{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":194600,"rows_kept":194600,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1763337602474,0.487322,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763337602671,0.42328686,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763337603038,0.12928686,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763337603370,0.42328686,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763337604143,0.91798686,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763337606397,1.32349086,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763337606888,2.11490582,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763337607093,2.3446664,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763337607656,1.90638658,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763337608295,1.00618258,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763337608499,0.42328686,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763337608663,0.12928686,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763337608993,0.12928686,3105.7,3105.6,0.482]
["bitfinex","ETHUSD",1763337610170,0.002,3106.3,3105.6,0.9784]
["bitfinex","ETHUSD",1763337610370,0.4749,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763337610571,0.6576,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763337610897,1.1521,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763337612383,1.1521,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1763337612723,0.4977,3104.8,3104.1,0.1962]
["bitfinex","ETHUSD",1763337612869,0.4977,3104.8,3103.8,2.8477591]
["bitfinex","ETHUSD",1763337612870,0.4977,3104.5,3103.8,0.4964]
["bitfinex","ETHUSD",1763337613068,0.9892,3104.5,3103.8,0.4964]
["bitfinex","ETHUSD",1763337613309,1.4869,3104.5,3103.6,2.8477591]
["bitfinex","ETHUSD",1763337613605,0.1827,3105.2,3104.4,0.9784]
["bitfinex","ETHUSD",1763337613791,0.1827,3105.2,3104.4,0.001]
["bitfinex","ETHUSD",1763337613994,1.45015528,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763337615724,0.96985528,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763337615998,1.94465528,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763337616314,2.13912081,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763337618823,2.54462481,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763337619376,2.13912081,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763337619584,0.96985528,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763337621397,2.34125928,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763337621920,1.44625528,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763337622222,1.42805528,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763337622425,1.91755528,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763337622623,2.10931081,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763337626641,1.61981081,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763337626842,1.91755528,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763337627799,0.405504,3104.4,3102.7,2.8477591]
["bitfinex","ETHUSD",1763337628050,0.405504,3104.2,3102.4,0.4842]
["bitfinex","ETHUSD",1763337628255,0.405504,3104.2,3102.6,0.4832]
["bitfinex","ETHUSD",1763337628397,0.405504,3104.0,3102.6,0.4832]
["bitfinex","ETHUSD",1763337628597,0.35313514,3104.3,3102.6,0.4832]
["bitfinex","ETHUSD",1763337628842,0.18124904,3104.3,3102.7,0.33319591]
["bitfinex","ETHUSD",1763337629144,0.96985528,3104.5,3102.9,2.8477591]
["bitfinex","ETHUSD",1763337629302,0.4895,3104.2,3102.8,0.6676]
["bitfinex","ETHUSD",1763337629717,0.4895,3104.2,3102.9,0.4832]
["bitfinex","ETHUSD",1763337630656,0.4895,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1763337630657,0.92777982,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1763337631129,0.9477,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763337631456,1.1216115,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763337633209,1.5271155,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763337633607,1.88025064,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763337634561,0.405504,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1763337634742,0.4895,3104.4,3103.7,0.001]
["bitfinex","ETHUSD",1763337635038,0.4895,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1763337635231,0.18976351,3104.3,3103.7,0.001]
["bitfinex","ETHUSD",1763337635641,0.96985528,3104.5,3104.2,0.6563]
["bitfinex","ETHUSD",1763337635822,0.96985528,3104.5,3104.4,0.4719]
["bitfinex","ETHUSD",1763337636022,0.96985528,3104.5,3103.9,0.1844]
["bitfinex","ETHUSD",1763337637125,0.96985528,3104.5,3103.7,0.001]
["bitfinex","ETHUSD",1763337637333,0.4895,3104.4,3103.7,0.001]
["bitfinex","ETHUSD",1763337637647,0.4582,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763337637811,0.9477,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763337638217,1.353204,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763337639126,0.43827982,3104.1,3103.7,0.4729]
["bitfinex","ETHUSD",1763337639461,0.4895,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1763337639827,0.405504,3104.4,3103.7,0.001]
["bitfinex","ETHUSD",1763337640161,0.18648593,3104.3,3103.7,0.001]
["bitfinex","ETHUSD",1763337640539,0.67598593,3104.3,3103.7,0.001]
["bitfinex","ETHUSD",1763337641327,0.4895,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1763337641727,0.4582,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763337642025,2.163704,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763337642358,2.8695744,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763337644049,1.5163704,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763337644259,0.96985528,3104.5,3103.7,0.4729]
["bitfinex","ETHUSD",1763337644566,0.96985528,3104.5,3103.7,0.9561]
["bitfinex","ETHUSD",1763337644859,0.96985528,3104.5,3103.7,0.4729]
["bitfinex","ETHUSD",1763337645162,0.4895,3104.4,3103.7,0.001]
["bitfinex","ETHUSD",1763337645558,0.96985528,3104.5,3103.7,0.001]
["bitfinex","ETHUSD",1763337646141,0.4895,3104.4,3103.7,0.001]
["bitfinex","ETHUSD",1763337646339,0.65514553,3104.4,3103.7,0.001]
["bitfinex","ETHUSD",1763337648169,0.4582,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763337648576,0.895004,3104.3,3103.7,0.001]
["bitfinex","ETHUSD",1763337648774,0.895004,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763337649172,1.353204,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763337649376,0.895004,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763337649593,1.842704,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763337649778,2.0269744,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763337650144,1.5374744,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763337650876,1.52998547,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763337651074,0.6424704,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763337652171,1.1276704,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763337652355,0.6424704,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763337652555,0.4582,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763337652776,0.61456129,3104.2,3103.7,0.4764]
["bitfinex","ETHUSD",1763337652777,0.12936129,3104.2,3103.7,0.4764]
["bitfinex","ETHUSD",1763337653079,0.405504,3104.3,3103.7,0.4764]
["bitfinex","ETHUSD",1763337653384,0.4592,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763337653757,0.4812,3104.3,3103.7,0.4764]
["bitfinex","ETHUSD",1763337653961,0.864704,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1763337654153,0.87398382,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1763337654358,0.4549,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763337654597,0.12937928,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1763337654861,0.405504,3104.1,3103.7,0.4754]
["bitfinex","ETHUSD",1763337655190,0.405504,3104.1,3103.8,2.28480385]
["bitfinex","ETHUSD",1763337655490,0.890704,3104.1,3103.8,2.28480385]
["bitfinex","ETHUSD",1763337655688,0.4592,3103.9,3103.8,2.28480385]
["bitfinex","ETHUSD",1763337656887,0.9444,3103.9,3103.6,2.28480385]
["bitfinex","ETHUSD",1763337657296,0.9444,3103.9,3103.7,2.28480385]
["bitfinex","ETHUSD",1763337657466,0.4592,3103.9,3103.7,2.28480385]
["bitfinex","ETHUSD",1763337658592,0.0302,3103.8,3103.7,2.28480385]
["bitfinex","ETHUSD",1763337658798,0.405504,3104.1,3103.7,2.28480385]
["bitfinex","ETHUSD",1763337658976,0.4852,3104.0,3103.7,2.28480385]
["bitfinex","ETHUSD",1763337659178,0.890704,3104.1,3103.7,2.28480385]
["bitfinex","ETHUSD",1763337660297,0.890704,3104.1,3103.8,2.28480385]
["bitfinex","ETHUSD",1763337660661,0.12936715,3104.2,3103.8,2.28480385]
["bitfinex","ETHUSD",1763337660882,0.002,3104.5,3104.1,0.6586]
["bitfinex","ETHUSD",1763337661212,0.002,3104.5,3104.3,2.2851796]
["bitfinex","ETHUSD",1763337661415,0.405504,3103.9,3103.5,2.2851796]
["bitfinex","ETHUSD",1763337661588,0.0285,3103.6,3103.5,2.2851796]
["bitfinex","ETHUSD",1763337661794,0.405504,3103.5,3103.3,0.001]
["bitfinex","ETHUSD",1763337661991,0.860404,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763337662319,1.0434844,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763337662521,1.5286844,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763337662904,0.1830804,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763337663116,0.405504,3103.9,3103.3,0.9566]
["bitfinex","ETHUSD",1763337663317,0.4852,3103.8,3103.5,2.29236834]
["bitfinex","ETHUSD",1763337663624,0.35197447,3104.4,3103.5,2.29236834]
["bitfinex","ETHUSD",1763337663787,0.002,3104.5,3104.0,2.29236834]
["bitfinex","ETHUSD",1763337664118,0.4852,3104.4,3104.1,2.29236834]
["bitfinex","ETHUSD",1763337664328,0.002,3104.5,3103.9,0.4802]
["bitfinex","ETHUSD",1763337664527,0.002,3104.5,3104.4,2.29094546]
["bitfinex","ETHUSD",1763337664829,0.002,3104.5,3104.3,2.29094546]
["bitfinex","ETHUSD",1763337665042,0.002,3104.5,3104.4,2.29094546]
["bitfinex","ETHUSD",1763337666322,0.002,3104.5,3104.1,0.6634]
["bitfinex","ETHUSD",1763337666491,0.002,3104.5,3104.1,3.5111591]
["bitfinex","ETHUSD",1763337666696,0.002,3104.5,3104.1,0.6634]
["bitfinex","ETHUSD",1763337666896,0.002,3104.5,3104.4,2.28783659]
["bitfinex","ETHUSD",1763337667151,0.002,3104.5,3104.1,0.6634]
["bitfinex","ETHUSD",1763337667340,0.002,3104.5,3104.4,0.4754]
["bitfinex","ETHUSD",1763337667625,0.002,3104.5,3104.4,3.3231591]
["bitfinex","ETHUSD",1763337667793,0.002,3104.5,3104.4,3.8033591]
["bitfinex","ETHUSD",1763337668188,0.002,3104.5,3104.4,0.9556]
["bitfinex","ETHUSD",1763337668835,0.002,3104.5,3104.4,3.8033591]
["bitfinex","ETHUSD",1763337669047,0.00036842,3104.5,3104.4,1.28395779]
["bitfinex","ETHUSD",1763337669358,0.002,3104.7,3104.4,0.9556]
["bitfinex","ETHUSD",1763337669493,0.002,3104.7,3104.6,0.4754]
["bitfinex","ETHUSD",1763337669927,0.002,3104.7,3104.6,0.9556]
["bitfinex","ETHUSD",1763337670306,0.002,3104.7,3104.6,4.94288882]
["bitfinex","ETHUSD",1763337671448,0.002,3104.7,3104.6,0.9556]
["bitfinex","ETHUSD",1763337671654,0.002,3104.7,3104.6,3.80054691]
["bitfinex","ETHUSD",1763337672099,0.002,3104.7,3104.6,0.9556]
["bitfinex","ETHUSD",1763337672293,0.002,3104.7,3104.5,2.84494691]
["bitfinex","ETHUSD",1763337672819,0.002,3104.7,3104.4,2.84494691]
["bitfinex","ETHUSD",1763337673434,0.002,3104.7,3104.2,2.84494691]
["bitfinex","ETHUSD",1763337673639,0.002,3104.7,3104.5,2.27476086]
["bitfinex","ETHUSD",1763337674419,0.002,3104.7,3104.6,0.9556]
["bitfinex","ETHUSD",1763337675705,0.002,3104.7,3104.6,0.4754]
["bitfinex","ETHUSD",1763337675958,0.002,3104.7,3104.6,0.9556]
["bitfinex","ETHUSD",1763337676258,0.002,3104.7,3104.6,3.79899878]
["bitfinex","ETHUSD",1763337678763,0.002,3104.7,3104.6,0.9556]
["bitfinex","ETHUSD",1763337678965,0.002,3106.7,3105.3,0.4685]
["bitfinex","ETHUSD",1763337679128,0.002,3106.7,3106.1,0.6583]
["bitfinex","ETHUSD",1763337679576,0.002,3106.7,3106.1,1.1285]
["bitfinex","ETHUSD",1763337680361,0.002,3106.7,3106.1,0.6583]
["bitfinex","ETHUSD",1763337680558,0.002,3106.7,3106.1,1.1285]
["bitfinex","ETHUSD",1763337682032,0.002,3106.7,3106.1,3.96760523]
["bitfinex","ETHUSD",1763337682234,0.002,3107.0,3106.6,0.4532]
["bitfinex","ETHUSD",1763337682437,0.002,3107.0,3106.9,0.4532]
["bitfinex","ETHUSD",1763337682674,0.002,3107.0,3106.9,0.9403]
["bitfinex","ETHUSD",1763337683176,0.002,3107.0,3106.9,3.19400428]
["bitfinex","ETHUSD",1763337683780,0.9455,3107.0,3106.6,2.25370428]
["bitfinex","ETHUSD",1763337683959,0.405504,3106.5,3105.4,2.25370428]
["bitfinex","ETHUSD",1763337684160,0.405504,3106.5,3105.4,0.4871]
["bitfinex","ETHUSD",1763337684383,0.405504,3106.6,3105.5,0.4871]
["bitfinex","ETHUSD",1763337684595,0.1858,3106.9,3105.5,0.76118043]
["bitfinex","ETHUSD",1763337684803,0.1858,3106.9,3105.6,2.25370428]
["bitfinex","ETHUSD",1763337684973,0.1858,3106.9,3106.0,0.001]
["bitfinex","ETHUSD",1763337685167,0.13126765,3107.0,3106.0,0.001]
["bitfinex","ETHUSD",1763337685490,0.002,3107.0,3106.1,0.5729]
["bitfinex","ETHUSD",1763337685694,0.65,3106.9,3106.0,0.001]
["bitfinex","ETHUSD",1763337685897,0.405504,3106.8,3106.0,0.001]
["bitfinex","ETHUSD",1763337686186,0.869704,3106.8,3106.0,0.001]
["bitfinex","ETHUSD",1763337686591,0.4642,3106.7,3106.0,0.001]
["bitfinex","ETHUSD",1763337687858,0.1858,3106.9,3106.0,0.001]
["bitfinex","ETHUSD",1763337688056,0.65,3106.9,3106.0,0.001]
["bitfinex","ETHUSD",1763337688456,0.869704,3106.8,3106.0,0.001]
["bitfinex","ETHUSD",1763337689258,0.4642,3106.8,3106.0,0.001]
["bitfinex","ETHUSD",1763337689487,0.002,3107.0,3106.0,0.4881]
["bitfinex","ETHUSD",1763337690006,0.1858,3106.9,3106.0,0.4881]
["bitfinex","ETHUSD",1763337690164,0.1858,3106.9,3106.0,0.001]
["bitfinex","ETHUSD",1763337690359,0.4642,3106.8,3106.0,0.001]
["bitfinex","ETHUSD",1763337691575,0.4642,3106.7,3106.0,0.001]
["bitfinex","ETHUSD",1763337692788,0.4929,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1763337693376,0.4642,3106.7,3106.0,0.001]
["bitfinex","ETHUSD",1763337693699,9.28539896,3113.1,3106.0,0.001]
["bitfinex","ETHUSD",1763337693700,0.4662,3107.3,3106.1,0.0858]
["bitfinex","ETHUSD",1763337693998,0.002,3107.3,3106.9,0.4532]
["bitfinex","ETHUSD",1763337694894,0.002,3107.3,3106.5,0.4871]
["bitfinex","ETHUSD",1763337695109,0.1858,3106.9,3106.2,2.25370428]
["bitfinex","ETHUSD",1763337695602,0.002,3107.0,3106.8,0.4532]
["bitfinex","ETHUSD",1763337695810,0.002,3107.0,3106.9,0.4532]
["bitfinex","ETHUSD",1763337695970,0.002,3107.0,3106.5,2.25370428]
["bitfinex","ETHUSD",1763337696673,0.002,3107.0,3106.6,0.4871]
["bitfinex","ETHUSD",1763337697179,0.002,3107.0,3106.9,0.4532]
["bitfinex","ETHUSD",1763337697587,0.002,3107.0,3106.9,1.21099043]
["bitfinex","ETHUSD",1763337697806,0.002,3107.0,3106.9,0.9403]
["bitfinex","ETHUSD",1763337698280,0.002,3107.0,3106.9,0.4532]
["bitfinex","ETHUSD",1763337699316,0.002,3107.0,3106.9,0.9403]
["bitfinex","ETHUSD",1763337702813,0.002,3107.0,3106.9,0.4532]
["bitfinex","ETHUSD",1763337703018,0.4949,3107.0,3106.9,2.26909616]
["bitfinex","ETHUSD",1763337703216,0.9591,3107.0,3106.6,2.26909616]
["bitfinex","ETHUSD",1763337703423,0.9591,3107.0,3106.1,0.001]
["bitfinex","ETHUSD",1763337703424,0.1858,3106.7,3104.3,2.81580747]
["bitfinex","ETHUSD",1763337703732,0.1858,3106.7,3103.1,0.1912]
["bitfinex","ETHUSD",1763337703733,0.405504,3106.0,3103.5,0.4871]
["bitfinex","ETHUSD",1763337703895,0.405504,3106.2,3103.1,0.1912]
["bitfinex","ETHUSD",1763337704097,0.405504,3105.8,3102.8,0.1912]
["bitfinex","ETHUSD",1763337704322,0.405504,3105.0,3102.3,0.1912]
["bitfinex","ETHUSD",1763337704503,0.405504,3104.8,3102.6,0.4871]
["bitfinex","ETHUSD",1763337704821,1.5392448,3104.8,3102.6,0.4871]
["bitfinex","ETHUSD",1763337705208,0.405504,3104.6,3102.6,0.4871]
["bitfinex","ETHUSD",1763337705799,0.405504,3104.6,3103.1,0.1912]
["bitfinex","ETHUSD",1763337706425,0.405504,3104.6,3103.4,0.4871]
["bitfinex","ETHUSD",1763337706586,0.405504,3104.6,3103.6,0.4881]
["bitfinex","ETHUSD",1763337706925,0.405504,3104.6,3103.6,0.001]
["bitfinex","ETHUSD",1763337707123,0.405504,3104.6,3103.6,0.4881]
["bitfinex","ETHUSD",1763337709044,0.002,3107.0,3104.5,0.1912]
["bitfinex","ETHUSD",1763337709191,0.47677982,3106.5,3104.5,0.1912]
["bitfinex","ETHUSD",1763337709532,0.4881,3105.2,3104.5,0.6783]
["bitfinex","ETHUSD",1763337709832,0.4881,3106.4,3104.5,0.6783]
["bitfinex","ETHUSD",1763337709998,0.4881,3106.4,3105.1,0.1912]
["bitfinex","ETHUSD",1763337709999,0.405504,3106.3,3105.1,0.1912]
["bitfinex","ETHUSD",1763337710525,0.4881,3106.4,3105.1,0.6783]
["bitfinex","ETHUSD",1763337710993,0.405504,3106.3,3105.1,0.6783]
["bitfinex","ETHUSD",1763337711190,0.88228382,3106.3,3105.1,0.1912]
["bitfinex","ETHUSD",1763337712139,0.88228382,3106.3,3104.7,0.4871]
["bitfinex","ETHUSD",1763337712607,0.405504,3106.6,3104.7,0.4871]
["bitfinex","ETHUSD",1763337713220,0.88228382,3106.6,3104.7,0.4871]
["bitfinex","ETHUSD",1763337714622,0.405504,3106.4,3104.7,0.4871]
["bitfinex","ETHUSD",1763337714832,0.47677982,3106.6,3104.7,0.4871]
["bitfinex","ETHUSD",1763337715003,0.1858,3106.7,3104.7,0.4871]
["bitfinex","ETHUSD",1763337715209,0.405504,3106.6,3104.7,0.4871]
["bitfinex","ETHUSD",1763337715404,0.1858,3106.7,3104.8,0.405504]
["bitfinex","ETHUSD",1763337715590,0.1858,3106.7,3104.7,0.4871]
["bitfinex","ETHUSD",1763337715790,0.405504,3106.6,3104.7,0.4871]
["bitfinex","ETHUSD",1763337719568,0.405504,3106.4,3104.7,0.4871]
["bitfinex","ETHUSD",1763337720569,1.5392448,3106.2,3104.7,0.4871]
["bitfinex","ETHUSD",1763337721266,1.5392448,3106.2,3104.5,0.6585]
["bitfinex","ETHUSD",1763337721770,0.47677982,3106.1,3104.5,0.1912]
["bitfinex","ETHUSD",1763337721966,0.47677982,3106.1,3104.3,0.001]
["bitfinex","ETHUSD",1763337721967,0.405504,3106.0,3104.3,0.001]
["bitfinex","ETHUSD",1763337722174,2.05504906,3105.8,3104.3,0.001]
["bitfinex","ETHUSD",1763337722371,0.405504,3105.6,3104.3,0.001]
["bitfinex","ETHUSD",1763337722668,1.5392448,3105.4,3104.3,0.001]
["bitfinex","ETHUSD",1763337722882,0.405504,3105.2,3104.3,0.001]
["bitfinex","ETHUSD",1763337723267,0.47677982,3105.1,3104.3,0.001]
["bitfinex","ETHUSD",1763337723577,0.405504,3105.2,3104.3,0.001]
["bitfinex","ETHUSD",1763337723780,0.405504,3105.5,3104.3,0.001]
["bitfinex","ETHUSD",1763337724086,0.405504,3105.3,3104.3,0.001]
["bitfinex","ETHUSD",1763337725056,0.405504,3105.0,3104.3,0.001]
["bitfinex","ETHUSD",1763337725282,0.405504,3105.1,3104.3,0.001]
["bitfinex","ETHUSD",1763337725796,0.002,3106.6,3105.0,0.6834]
["bitfinex","ETHUSD",1763337725951,0.4683,3106.1,3105.1,0.9647]
["bitfinex","ETHUSD",1763337726156,0.18683392,3106.6,3105.1,0.9647]
["bitfinex","ETHUSD",1763337726360,0.002,3106.6,3105.2,0.4673]
["bitfinex","ETHUSD",1763337726878,0.002,3106.6,3105.0,0.186]
["bitfinex","ETHUSD",1763337726879,0.47877982,3106.6,3105.0,0.186]
["bitfinex","ETHUSD",1763337727093,0.47877982,3106.6,3105.1,0.4673]
["bitfinex","ETHUSD",1763337727554,0.405504,3106.4,3105.0,0.186]
["bitfinex","ETHUSD",1763337727895,0.405504,3106.2,3104.8,0.186]
["bitfinex","ETHUSD",1763337728059,0.405504,3106.1,3104.8,0.186]
["bitfinex","ETHUSD",1763337728995,0.002,3106.6,3104.9,0.4673]
["bitfinex","ETHUSD",1763337729301,0.407504,3106.6,3104.9,0.4673]
["bitfinex","ETHUSD",1763337729498,0.002,3106.6,3104.9,0.4673]
["bitfinex","ETHUSD",1763337729666,0.407504,3106.6,3104.9,0.4673]
["bitfinex","ETHUSD",1763337730897,1.69205988,3106.5,3104.8,0.186]
["bitfinex","ETHUSD",1763337731196,0.405504,3106.3,3104.3,0.001]
["bitfinex","ETHUSD",1763337731358,0.405504,3105.9,3104.3,0.001]
["bitfinex","ETHUSD",1763337731560,1.5392448,3105.7,3104.3,0.001]
["bitfinex","ETHUSD",1763337731777,1.5392448,3105.5,3104.3,0.001]
["bitfinex","ETHUSD",1763337731993,0.47677982,3105.4,3104.3,0.001]
["bitfinex","ETHUSD",1763337732158,0.405504,3104.9,3104.3,0.001]
["bitfinex","ETHUSD",1763337732353,0.405504,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1763337732555,0.88228382,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1763337732972,0.405504,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1763337733169,0.20974718,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1763337733368,1.689266,3105.2,3104.3,0.001]
["bitfinex","ETHUSD",1763337733369,0.405504,3105.2,3104.3,0.001]
["bitfinex","ETHUSD",1763337733681,0.1293684,3105.3,3104.3,0.4683]
["bitfinex","ETHUSD",1763337733855,3.09429451,3105.9,3104.3,0.4683]
["bitfinex","ETHUSD",1763337734061,0.405504,3105.7,3104.3,0.001]
["bitfinex","ETHUSD",1763337734494,0.405504,3105.5,3104.3,0.001]
["bitfinex","ETHUSD",1763337734695,0.405504,3105.7,3104.3,0.001]
["bitfinex","ETHUSD",1763337735260,1.5392448,3105.7,3104.3,0.001]
["bitfinex","ETHUSD",1763337735494,0.405504,3105.7,3104.3,0.001]
["bitfinex","ETHUSD",1763337737759,0.407504,3105.7,3104.3,0.001]
["bitfinex","ETHUSD",1763337738801,0.874804,3105.7,3104.3,0.001]
["bitfinex","ETHUSD",1763337740215,1.35158382,3105.7,3104.3,0.001]
["bitfinex","ETHUSD",1763337740823,6.402,3105.7,3104.4,0.4866]
["bitfinex","ETHUSD",1763337741029,0.002,3105.7,3104.4,0.4866]
["bitfinex","ETHUSD",1763337741322,0.002,3105.7,3105.6,0.6628]
["bitfinex","ETHUSD",1763337741489,0.002,3105.7,3105.6,0.1829]
["bitfinex","ETHUSD",1763337741690,0.002,3105.7,3105.6,1.1236]
["bitfinex","ETHUSD",1763337742646,0.002,3106.1,3105.6,1.1236]
["bitfinex","ETHUSD",1763337742820,0.002,3106.1,3106.0,0.4637]
["bitfinex","ETHUSD",1763337743226,0.002,3106.1,3106.0,0.9407]
["bitfinex","ETHUSD",1763337743630,0.002,3106.1,3105.6,0.1829]
["bitfinex","ETHUSD",1763337744359,0.002,3106.1,3106.0,0.4637]
["bitfinex","ETHUSD",1763337744711,0.002,3106.1,3106.0,0.9407]
["bitfinex","ETHUSD",1763337745039,0.002,3106.1,3105.2,2.86198066]
["bitfinex","ETHUSD",1763337745226,0.002,3106.1,3104.7,0.1912]
["bitfinex","ETHUSD",1763337745227,0.409504,3106.1,3104.7,0.1912]
["bitfinex","ETHUSD",1763337745428,0.002,3106.1,3104.7,0.54421807]
["bitfinex","ETHUSD",1763337745630,0.002,3106.1,3104.8,0.477]
["bitfinex","ETHUSD",1763337748917,0.002,3106.1,3104.8,3.33898066]
["bitfinex","ETHUSD",1763337749312,0.002,3106.1,3104.9,0.477]
["bitfinex","ETHUSD",1763337754038,0.409504,3106.1,3104.9,0.477]
["bitfinex","ETHUSD",1763337754864,0.002,3106.1,3104.9,0.477]
["bitfinex","ETHUSD",1763337755445,0.002,3106.1,3104.9,3.33898066]
["bitfinex","ETHUSD",1763337755675,0.002,3106.1,3105.0,0.33389807]
["bitfinex","ETHUSD",1763337755862,0.002,3106.1,3105.0,0.81089807]
["bitfinex","ETHUSD",1763337756071,0.002,3106.1,3105.1,0.477]
["bitfinex","ETHUSD",1763337757749,0.002,3106.1,3106.0,0.4637]
["bitfinex","ETHUSD",1763337758858,0.002,3106.1,3106.0,0.9407]
["bitfinex","ETHUSD",1763337759268,0.002,3106.4,3106.0,0.9407]
["bitfinex","ETHUSD",1763337759450,0.002,3106.4,3106.3,0.6549]
["bitfinex","ETHUSD",1763337759783,0.002,3106.5,3106.3,0.6549]
["bitfinex","ETHUSD",1763337759955,0.002,3106.5,3106.4,0.9407]
["bitfinex","ETHUSD",1763337760952,0.002,3106.8,3106.3,0.1912]
["bitfinex","ETHUSD",1763337760953,0.002,3106.8,3106.5,0.9407]
["bitfinex","ETHUSD",1763337761180,0.002,3106.8,3106.7,0.4637]
["bitfinex","ETHUSD",1763337761549,0.002,3106.8,3106.3,0.1912]
["bitfinex","ETHUSD",1763337761746,0.002,3106.8,3106.4,0.477]
["bitfinex","ETHUSD",1763337762262,0.002,3106.8,3106.7,0.4637]
["bitfinex","ETHUSD",1763337762459,0.002,3106.8,3106.0,2.86198066]
["bitfinex","ETHUSD",1763337762648,0.002,3106.8,3105.9,0.1912]
["bitfinex","ETHUSD",1763337763071,0.012,3106.8,3105.7,0.1912]
["bitfinex","ETHUSD",1763337763470,0.002,3106.8,3105.8,0.477]
["bitfinex","ETHUSD",1763337763859,0.002,3106.8,3105.8,0.83001807]
["bitfinex","ETHUSD",1763337764363,0.002,3106.8,3105.9,0.477]
["bitfinex","ETHUSD",1763337767465,0.002,3106.8,3106.7,0.4637]
["bitfinex","ETHUSD",1763337767693,0.002,3106.8,3106.0,2.86198066]
["bitfinex","ETHUSD",1763337768207,0.002,3106.8,3106.1,0.477]
["bitfinex","ETHUSD",1763337768424,0.002,3106.8,3106.2,0.33389807]
["bitfinex","ETHUSD",1763337768691,0.002,3106.8,3106.1,0.477]
["bitfinex","ETHUSD",1763337769385,0.002,3106.8,3106.1,3.33898066]
["bitfinex","ETHUSD",1763337769697,0.002,3106.8,3106.7,0.4637]
["bitfinex","ETHUSD",1763337770106,0.002,3106.8,3106.7,0.9407]
["bitfinex","ETHUSD",1763337770701,0.002,3106.8,3106.5,2.86198066]
["bitfinex","ETHUSD",1763337770940,0.002,3106.8,3106.6,0.477]
["bitfinex","ETHUSD",1763337771218,0.002,3106.8,3106.0,3.96550826]
["bitfinex","ETHUSD",1763337771219,0.002,3106.8,3106.4,2.86198066]
["bitfinex","ETHUSD",1763337771421,0.002,3106.8,3106.5,0.4793]
["bitfinex","ETHUSD",1763337772495,0.002,3106.8,3106.2,2.86198066]
["bitfinex","ETHUSD",1763337772496,0.002,3106.8,3106.0,2.86198066]
["bitfinex","ETHUSD",1763337772710,0.002,3106.8,3106.0,3.59265955]
["bitfinex","ETHUSD",1763337772906,0.002,3106.8,3106.1,3.34128066]
["bitfinex","ETHUSD",1763337773086,0.002,3106.8,3106.0,2.86198066]
["bitfinex","ETHUSD",1763337773276,0.002,3106.8,3105.9,2.86198066]
["bitfinex","ETHUSD",1763337774584,0.002,3106.8,3106.0,2.86198066]
["bitfinex","ETHUSD",1763337775181,0.002,3106.8,3105.9,3.34128066]
["bitfinex","ETHUSD",1763337775480,0.002,3106.8,3106.0,2.86198066]
["bitfinex","ETHUSD",1763337775682,0.002,3106.8,3106.0,3.34128066]
["bitfinex","ETHUSD",1763337778319,0.01,3106.1,3105.9,2.86198066]
["bitfinex","ETHUSD",1763337778516,0.01,3106.1,3105.5,0.1859]
["bitfinex","ETHUSD",1763337778517,0.01,3106.1,3105.8,2.86198066]
["bitfinex","ETHUSD",1763337778717,0.01,3106.1,3105.5,3.04788066]
["bitfinex","ETHUSD",1763337779119,0.01,3106.1,3105.5,2.86198066]
["bitfinex","ETHUSD",1763337779318,0.01,3106.1,3105.4,2.86198066]
["bitfinex","ETHUSD",1763337779522,0.02,3106.1,3105.4,2.86198066]
["bitfinex","ETHUSD",1763337779684,0.02,3106.1,3105.2,2.86198066]
["bitfinex","ETHUSD",1763337780425,2.02303165,3106.6,3105.3,0.4793]
["bitfinex","ETHUSD",1763337780426,0.405504,3106.6,3105.3,0.4793]
["bitfinex","ETHUSD",1763337780581,0.405504,3106.6,3105.3,3.34128066]
["bitfinex","ETHUSD",1763337780781,0.425504,3106.7,3105.6,2.86198066]
["bitfinex","ETHUSD",1763337781021,0.415504,3106.6,3105.5,2.86198066]
["bitfinex","ETHUSD",1763337781517,0.405504,3106.6,3105.6,3.34128066]
["bitfinex","ETHUSD",1763337781693,0.405504,3106.6,3105.5,2.86198066]
["bitfinex","ETHUSD",1763337781895,0.415504,3106.6,3105.5,2.86198066]
["bitfinex","ETHUSD",1763337782318,0.405504,3106.6,3105.5,2.86198066]
["bitfinex","ETHUSD",1763337782617,0.01,3106.5,3105.4,2.86198066]
["bitfinex","ETHUSD",1763337783408,0.405504,3106.6,3105.5,3.34128066]
["bitfinex","ETHUSD",1763337783593,0.01,3106.5,3105.5,2.86198066]
["bitfinex","ETHUSD",1763337783799,0.01,3106.5,3105.4,2.86198066]
["bitfinex","ETHUSD",1763337784386,0.405504,3106.6,3105.5,2.86198066]
["bitfinex","ETHUSD",1763337784586,0.405504,3106.6,3105.5,3.34128066]
["bitfinex","ETHUSD",1763337784824,0.415504,3106.7,3105.6,2.86198066]
["bitfinex","ETHUSD",1763337785002,0.012,3106.8,3105.6,2.86198066]
["bitfinex","ETHUSD",1763337785003,0.002,3106.8,3106.0,2.86198066]
["bitfinex","ETHUSD",1763337785202,0.002,3106.8,3106.1,2.86198066]
["bitfinex","ETHUSD",1763337785695,0.002,3106.8,3106.2,3.34128066]
["bitfinex","ETHUSD",1763337786194,0.002,3106.8,3106.1,3.19610873]
["bitfinex","ETHUSD",1763337786391,0.002,3106.8,3106.1,2.86198066]
["bitfinex","ETHUSD",1763337786730,0.002,3106.8,3106.2,0.4793]
["bitfinex","ETHUSD",1763337786932,0.002,3106.8,3106.2,3.34128066]
["bitfinex","ETHUSD",1763337787140,0.002,3106.8,3106.7,0.4545]
["bitfinex","ETHUSD",1763337787622,0.002,3106.8,3106.7,0.9338]
["bitfinex","ETHUSD",1763337787925,0.002,3106.8,3106.7,1.31337807]
["bitfinex","ETHUSD",1763337790221,0.002,3106.8,3106.7,4.17535873]
["bitfinex","ETHUSD",1763337790418,0.002,3106.8,3106.7,1.31337807]
["bitfinex","ETHUSD",1763337790621,0.002,3106.8,3106.7,0.9338]
["bitfinex","ETHUSD",1763337793182,0.002,3107.0,3106.7,0.9338]
["bitfinex","ETHUSD",1763337793341,0.002,3107.0,3106.9,0.4545]
["bitfinex","ETHUSD",1763337793843,0.002,3107.0,3106.9,0.9338]
["bitfinex","ETHUSD",1763337795462,0.002,3107.0,3106.9,1.339304]
["bitfinex","ETHUSD",1763337797377,0.002,3107.0,3106.9,4.90468992]
["bitfinex","ETHUSD",1763337797661,0.002,3107.0,3106.9,5.39515891]
["bitfinex","ETHUSD",1763337797854,0.002,3107.0,3106.9,1.42426899]
["bitfinex","ETHUSD",1763337798760,0.002,3107.0,3106.9,0.9338]
["bitfinex","ETHUSD",1763337799556,0.002,3107.0,3106.9,2.83367278]
["bitfinex","ETHUSD",1763337799757,0.002,3107.0,3106.5,2.83367278]
["bitfinex","ETHUSD",1763337800465,0.002,3107.0,3106.6,0.4984]
["bitfinex","ETHUSD",1763337800766,0.002,3107.0,3106.9,0.471]
["bitfinex","ETHUSD",1763337800967,0.002,3107.0,3106.6,0.4984]
["bitfinex","ETHUSD",1763337801167,0.002,3107.0,3106.6,0.83160728]
["bitfinex","ETHUSD",1763337801668,0.002,3107.0,3106.5,2.83367278]
["bitfinex","ETHUSD",1763337801964,0.002,3107.0,3106.1,7.2924627]
["bitfinex","ETHUSD",1763337802154,0.002,3107.0,3106.2,2.83367278]
["bitfinex","ETHUSD",1763337802559,0.002,3107.0,3106.1,3.32157278]
["bitfinex","ETHUSD",1763337802947,0.002,3107.0,3106.1,2.83367278]
["bitfinex","ETHUSD",1763337803156,0.002,3107.0,3106.2,0.4879]
["bitfinex","ETHUSD",1763337804172,0.002,3107.0,3106.2,3.32157278]
["bitfinex","ETHUSD",1763337804573,0.002,3107.0,3106.3,0.4879]
["bitfinex","ETHUSD",1763337806887,0.002,3107.0,3106.9,0.4996]
["bitfinex","ETHUSD",1763337807057,0.002,3107.0,3106.9,0.9875]
["bitfinex","ETHUSD",1763337807251,0.002,3107.0,3106.9,1.36961728]
["bitfinex","ETHUSD",1763337807466,0.002,3107.0,3106.9,4.20329006]
["bitfinex","ETHUSD",1763337807864,0.002,3107.0,3106.9,0.88171728]
["bitfinex","ETHUSD",1763337808086,0.002,3107.0,3106.9,0.4996]
["bitfinex","ETHUSD",1763337808474,0.002,3107.0,3106.9,0.9875]
["bitfinex","ETHUSD",1763337812730,0.002,3107.0,3106.9,4.95838992]
["bitfinex","ETHUSD",1763337813599,0.002,3107.0,3106.9,4.47048992]
["bitfinex","ETHUSD",1763337813931,0.002,3107.0,3106.9,0.9875]
["bitfinex","ETHUSD",1763337814111,0.002,3107.0,3106.9,1.48333899]
["bitfinex","ETHUSD",1763337817345,0.002,3107.0,3106.7,3.97088992]
["bitfinex","ETHUSD",1763337817655,0.002,3107.0,3106.9,2.83928672]
["bitfinex","ETHUSD",1763337818018,0.012,3107.0,3106.8,2.83928672]
["bitfinex","ETHUSD",1763337818223,0.002,3107.0,3106.8,2.83928672]
["bitfinex","ETHUSD",1763337819832,0.01,3106.9,3106.8,2.83928672]
["bitfinex","ETHUSD",1763337820033,0.002,3107.0,3106.7,2.83928672]
["bitfinex","ETHUSD",1763337820365,0.002,3107.0,3106.6,2.83928672]
["bitfinex","ETHUSD",1763337822360,0.01,3106.7,3106.6,2.83928672]
["bitfinex","ETHUSD",1763337822528,0.01,3106.7,3106.4,2.83928672]
["bitfinex","ETHUSD",1763337822931,0.002,3107.0,3106.4,2.83928672]
["bitfinex","ETHUSD",1763337824764,0.002,3107.0,3106.4,2.84028672]
["bitfinex","ETHUSD",1763337825862,0.002,3107.0,3106.5,3.32718672]
["bitfinex","ETHUSD",1763337826265,0.002,3107.0,3106.6,0.4879]
["bitfinex","ETHUSD",1763337826438,0.002,3107.0,3106.5,2.83928672]
["bitfinex","ETHUSD",1763337826650,0.002,3107.0,3106.5,3.32718672]
["bitfinex","ETHUSD",1763337826963,0.002,3107.0,3106.5,2.83928672]
["bitfinex","ETHUSD",1763337827729,0.002,3107.0,3106.6,0.4879]
["bitfinex","ETHUSD",1763337827962,0.002,3107.0,3106.9,0.4996]
["bitfinex","ETHUSD",1763337828172,0.002,3107.0,3106.9,2.83928672]
["bitfinex","ETHUSD",1763337828476,0.012,3107.0,3106.7,2.83928672]
["bitfinex","ETHUSD",1763337828629,0.01,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1763337828988,0.01,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1763337829129,0.01,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1763337829330,0.007,3106.1,3105.8,0.001]
["bitfinex","ETHUSD",1763337829527,0.007,3106.5,3105.8,0.001]
["bitfinex","ETHUSD",1763337829732,0.007,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763337830170,0.014,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763337830336,0.53478585,3106.7,3105.8,0.001]
["bitfinex","ETHUSD",1763337830337,0.007,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1763337831347,0.405504,3106.6,3105.8,0.001]
["bitfinex","ETHUSD",1763337831547,0.007,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763337832835,0.014,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763337833037,0.419504,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763337834548,7.9532448,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763337836237,7.5407408,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763337836444,6.407,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763337836738,7.5407408,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763337836941,1.5392448,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1763337837166,0.405504,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1763337837474,0.005,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1763337837675,0.405504,3105.2,3104.3,0.001]
["bitfinex","ETHUSD",1763337837973,0.002,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1763337838341,0.004,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1763337838548,0.53885316,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1763337840870,0.53685316,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1763337841068,0.31911139,3105.5,3104.5,0.4629]
["bitfinex","ETHUSD",1763337841245,3.07152765,3106.6,3104.5,0.4629]
["bitfinex","ETHUSD",1763337841246,2.0657858,3106.5,3104.5,0.4629]
["bitfinex","ETHUSD",1763337841460,0.12931654,3105.3,3104.5,0.4629]
["bitfinex","ETHUSD",1763337841698,0.67308997,3106.4,3104.5,0.4629]
["bitfinex","ETHUSD",1763337841905,0.67308997,3106.4,3104.5,0.001]
["bitfinex","ETHUSD",1763337841906,0.002,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763337842099,0.405504,3106.2,3104.5,0.001]
["bitfinex","ETHUSD",1763337842100,0.31911139,3105.8,3104.5,0.001]
["bitfinex","ETHUSD",1763337842300,0.002,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763337842787,0.53887157,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763337842988,0.69941181,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763337843598,0.53887157,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763337844105,0.405504,3104.5,3104.3,0.001]
["bitfinex","ETHUSD",1763337844312,0.57122529,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763337844464,1.2660626,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763337844664,1.2620626,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763337844866,1.2660626,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763337845068,0.57322529,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763337845306,0.407504,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763337845510,0.12936757,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1763337845816,0.002,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1763337846118,0.12936757,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763337846273,0.405504,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1763337846616,0.12936757,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763337847104,0.405504,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1763337847772,0.12936757,3104.6,3104.1,0.6748]
["bitfinex","ETHUSD",1763337847967,1.77311139,3105.6,3104.1,0.6748]
["bitfinex","ETHUSD",1763337848169,1.25761514,3105.5,3104.1,0.6748]
["bitfinex","ETHUSD",1763337848385,2.55642501,3105.5,3104.1,0.192]
["bitfinex","ETHUSD",1763337848972,2.55642501,3105.5,3104.1,0.6748]
["bitfinex","ETHUSD",1763337849260,1.5392448,3105.3,3104.1,0.192]
["bitfinex","ETHUSD",1763337849419,0.405504,3105.2,3104.1,0.192]
["bitfinex","ETHUSD",1763337850556,0.405504,3105.2,3104.1,0.6748]
["bitfinex","ETHUSD",1763337851055,0.405504,3105.2,3104.2,0.4828]
["bitfinex","ETHUSD",1763337851565,0.405504,3105.2,3105.1,0.6529]
["bitfinex","ETHUSD",1763337851866,0.405504,3105.0,3104.1,0.192]
["bitfinex","ETHUSD",1763337852048,0.405504,3104.8,3104.1,0.001]
["bitfinex","ETHUSD",1763337852251,0.405504,3104.6,3104.1,0.192]
["bitfinex","ETHUSD",1763337852455,0.405504,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763337852456,0.405504,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1763337852765,0.405504,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763337854358,0.77922992,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763337854856,0.405504,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763337857929,0.12939142,3104.3,3104.1,1.1497]
["bitfinex","ETHUSD",1763337858272,0.405504,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763337864349,0.405504,3104.2,3104.1,0.1895]
["bitfinex","ETHUSD",1763337864562,0.405504,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763337864774,0.405504,3104.2,3104.1,1.1635]
["bitfinex","ETHUSD",1763337864975,0.405504,3104.2,3104.1,0.6754]
["bitfinex","ETHUSD",1763337865183,0.405504,3104.2,3104.1,1.1635]
["bitfinex","ETHUSD",1763337865881,0.12939142,3104.3,3104.1,1.1635]
["bitfinex","ETHUSD",1763337866044,0.53489542,3104.3,3104.2,0.974]
["bitfinex","ETHUSD",1763337866246,0.53489542,3104.3,3104.1,0.1895]
["bitfinex","ETHUSD",1763337866447,0.53489542,3104.3,3104.2,0.974]
["bitfinex","ETHUSD",1763337866878,0.03489542,3104.3,3104.2,0.974]
["bitfinex","ETHUSD",1763337867164,0.53489542,3104.3,3104.2,0.974]
["bitfinex","ETHUSD",1763337867650,0.002,3104.4,3104.2,0.974]
["bitfinex","ETHUSD",1763337867960,0.002,3104.4,3104.3,0.974]
["bitfinex","ETHUSD",1763337869202,0.53689542,3104.8,3104.3,0.974]
["bitfinex","ETHUSD",1763337869498,0.002,3106.0,3105.0,0.4859]
["bitfinex","ETHUSD",1763337869646,0.002,3106.0,3105.9,0.6744]
["bitfinex","ETHUSD",1763337870041,0.002,3106.0,3105.9,1.1625]
["bitfinex","ETHUSD",1763337870368,0.97178317,3106.0,3105.9,1.1625]
["bitfinex","ETHUSD",1763337871069,0.97178317,3106.0,3105.5,0.1885]
["bitfinex","ETHUSD",1763337871290,0.574204,3105.9,3104.4,0.4881]
["bitfinex","ETHUSD",1763337871508,0.94792992,3105.9,3104.2,0.4881]
["bitfinex","ETHUSD",1763337872700,0.405504,3105.9,3105.8,0.4859]
["bitfinex","ETHUSD",1763337872872,0.405504,3105.9,3104.2,0.4881]
["bitfinex","ETHUSD",1763337872873,0.59747531,3105.9,3104.2,0.4881]
["bitfinex","ETHUSD",1763337873074,0.405504,3105.7,3104.2,0.4881]
["bitfinex","ETHUSD",1763337873280,0.405504,3105.8,3104.2,0.4881]
["bitfinex","ETHUSD",1763337873475,0.574204,3105.8,3104.2,0.4881]
["bitfinex","ETHUSD",1763337874509,0.574204,3105.8,3104.2,0.78424963]
["bitfinex","ETHUSD",1763337874679,0.574204,3105.8,3104.2,0.4881]
["bitfinex","ETHUSD",1763337874867,0.574204,3105.8,3104.3,0.4881]
["bitfinex","ETHUSD",1763337875872,0.405504,3105.6,3104.3,0.4881]
["bitfinex","ETHUSD",1763337876270,0.002,3106.0,3105.5,0.4859]
["bitfinex","ETHUSD",1763337876604,0.002,3106.0,3105.9,0.4859]
["bitfinex","ETHUSD",1763337877412,0.002,3106.0,3105.5,0.4881]
["bitfinex","ETHUSD",1763337878000,0.405504,3105.8,3105.5,0.4881]
["bitfinex","ETHUSD",1763337878379,0.002,3106.0,3105.7,0.4859]
["bitfinex","ETHUSD",1763337879031,0.002,3106.0,3105.7,0.974]
["bitfinex","ETHUSD",1763337879410,0.405504,3105.8,3105.7,0.974]
["bitfinex","ETHUSD",1763337879604,0.407504,3105.8,3105.7,0.974]
["bitfinex","ETHUSD",1763337879808,0.002,3105.8,3105.7,0.974]
["bitfinex","ETHUSD",1763337880043,0.405504,3105.7,3105.2,0.4881]
["bitfinex","ETHUSD",1763337880396,0.407504,3105.8,3105.3,0.4881]
["bitfinex","ETHUSD",1763337880731,0.405504,3105.5,3105.3,0.4881]
["bitfinex","ETHUSD",1763337881239,0.405504,3105.5,3105.4,0.4859]
["bitfinex","ETHUSD",1763337881397,0.002,3105.8,3105.4,0.4859]
["bitfinex","ETHUSD",1763337881598,0.405504,3105.5,3104.8,0.4881]
["bitfinex","ETHUSD",1763337882644,0.878404,3105.4,3104.3,0.4891]
["bitfinex","ETHUSD",1763337882938,0.405504,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1763337883309,0.878404,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1763337883619,0.405504,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1763337884700,0.405504,3104.6,3104.5,0.4859]
["bitfinex","ETHUSD",1763337885296,0.4698,3104.7,3104.5,0.974]
["bitfinex","ETHUSD",1763337885632,0.4698,3104.7,3104.6,0.4859]
["bitfinex","ETHUSD",1763337885633,0.875304,3104.7,3104.6,0.4859]
["bitfinex","ETHUSD",1763337886219,0.875304,3104.7,3104.6,0.974]
["bitfinex","ETHUSD",1763337886658,0.875304,3104.7,3104.6,0.4859]
["bitfinex","ETHUSD",1763337886858,0.875304,3104.7,3104.3,0.4891]
["bitfinex","ETHUSD",1763337887169,0.875304,3104.7,3104.6,0.4859]
["bitfinex","ETHUSD",1763337887669,0.875304,3104.7,3104.3,0.4891]
["bitfinex","ETHUSD",1763337887670,0.405504,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1763337887969,0.4698,3104.7,3104.5,0.4859]
["bitfinex","ETHUSD",1763337888165,0.4698,3104.7,3104.6,0.4859]
["bitfinex","ETHUSD",1763337888364,0.002,3105.8,3104.6,0.4859]
["bitfinex","ETHUSD",1763337888570,0.405504,3105.6,3104.7,0.4881]
["bitfinex","ETHUSD",1763337888970,0.405504,3105.0,3104.7,0.4881]
["bitfinex","ETHUSD",1763337889371,0.405504,3105.0,3104.3,0.001]
["bitfinex","ETHUSD",1763337889682,0.405504,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1763337892474,0.405504,3104.8,3104.3,0.4852]
["bitfinex","ETHUSD",1763337893195,0.405504,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1763337893395,0.405504,3104.8,3104.3,0.4852]
["bitfinex","ETHUSD",1763337893767,0.405504,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1763337894001,0.872304,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1763337894175,0.405504,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1763337895591,0.405504,3104.8,3104.3,0.4852]
["bitfinex","ETHUSD",1763337896704,0.405504,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1763337897399,0.872304,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1763337897766,0.405504,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1763337899298,0.872304,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1763337899904,0.487904,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763337900291,0.405504,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763337900492,0.487904,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763337900694,0.950804,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763337900894,0.487904,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763337901097,0.405504,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763337901407,0.1665,3104.9,3104.3,0.001]
["bitfinex","ETHUSD",1763337901572,0.0824,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763337901774,0.405504,3104.8,3104.0,0.001]
["bitfinex","ETHUSD",1763337901975,0.895804,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763337902374,0.954904,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763337902774,0.405504,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763337903016,0.4668,3104.7,3104.0,0.001]
["bitfinex","ETHUSD",1763337903320,0.405504,3104.6,3104.0,0.001]
["bitfinex","ETHUSD",1763337904078,0.4903,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763337904319,0.464604,3104.8,3104.0,0.001]
["bitfinex","ETHUSD",1763337904513,0.31607448,3104.8,3104.1,0.6797]
["bitfinex","ETHUSD",1763337904718,0.1665,3104.9,3104.1,0.6797]
["bitfinex","ETHUSD",1763337904904,0.002,3105.1,3104.8,0.4857]
["bitfinex","ETHUSD",1763337905349,0.002,3105.1,3105.0,0.4357]
["bitfinex","ETHUSD",1763337905556,0.002,3105.1,3105.0,0.9199]
["bitfinex","ETHUSD",1763337905751,0.002,3105.1,3105.0,0.4357]
["bitfinex","ETHUSD",1763337906541,0.002,3105.1,3105.0,0.4857]
["bitfinex","ETHUSD",1763337906864,0.002,3105.1,3105.0,3.25279626]
["bitfinex","ETHUSD",1763337908682,0.002,3105.1,3104.9,2.28289626]
["bitfinex","ETHUSD",1763337908830,0.405504,3105.0,3104.7,2.28289626]
["bitfinex","ETHUSD",1763337909074,0.405504,3104.7,3104.0,2.28389626]
["bitfinex","ETHUSD",1763337909405,0.405504,3104.8,3104.0,0.001]
["bitfinex","ETHUSD",1763337909605,0.872304,3104.8,3104.0,0.001]
["bitfinex","ETHUSD",1763337910992,0.405504,3104.8,3104.1,0.6797]
["bitfinex","ETHUSD",1763337911771,0.405504,3104.8,3104.0,2.28389626]
["bitfinex","ETHUSD",1763337911969,0.487904,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763337912583,0.950804,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763337913582,0.405504,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763337914321,0.405504,3104.5,3104.0,0.001]
["bitfinex","ETHUSD",1763337914616,0.405504,3104.8,3104.0,0.001]
["bitfinex","ETHUSD",1763337915172,0.405504,3104.6,3104.0,0.001]
["bitfinex","ETHUSD",1763337915399,0.0824,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763337915792,0.5453,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763337916903,0.950804,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763337917116,0.480504,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763337917318,0.950804,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763337917723,0.950804,3104.1,3102.4,2.28289626]
["bitfinex","ETHUSD",1763337917724,0.1597,3103.4,3102.4,2.28289626]
["bitfinex","ETHUSD",1763337917874,0.1597,3103.4,3101.6,3.97088992]
["bitfinex","ETHUSD",1763337917875,0.075,3103.1,3101.6,2.28289626]
["bitfinex","ETHUSD",1763337918187,0.405504,3102.9,3101.7,0.4669]
["bitfinex","ETHUSD",1763337918388,0.405504,3102.7,3101.7,0.4669]
["bitfinex","ETHUSD",1763337919113,0.405504,3102.5,3101.1,2.28289626]
["bitfinex","ETHUSD",1763337919289,0.405504,3102.5,3101.3,0.1973]
["bitfinex","ETHUSD",1763337919494,0.405504,3102.4,3101.3,0.1973]
["bitfinex","ETHUSD",1763337919693,0.405504,3102.4,3101.4,0.4669]
["bitfinex","ETHUSD",1763337919881,0.405504,3102.7,3101.4,0.4669]
["bitfinex","ETHUSD",1763337920079,0.405504,3102.7,3100.6,2.83928672]
["bitfinex","ETHUSD",1763337920080,0.405504,3101.4,3100.7,2.28289626]
["bitfinex","ETHUSD",1763337920279,0.405504,3101.2,3099.7,0.1973]
["bitfinex","ETHUSD",1763337920488,1.7028448,3101.0,3099.8,0.0024]
["bitfinex","ETHUSD",1763337920682,0.405504,3100.8,3099.8,0.4669]
["bitfinex","ETHUSD",1763337920902,1.72308076,3101.0,3099.8,0.4669]
["bitfinex","ETHUSD",1763337920903,1.455,3100.7,3099.8,0.4669]
["bitfinex","ETHUSD",1763337921189,0.405504,3100.6,3099.1,0.1973]
["bitfinex","ETHUSD",1763337921376,1.455,3100.7,3099.2,0.486]
["bitfinex","ETHUSD",1763337921377,0.405504,3100.4,3099.2,0.486]
["bitfinex","ETHUSD",1763337921783,0.405504,3100.4,3100.3,0.1987]
["bitfinex","ETHUSD",1763337921981,0.405504,3100.4,3099.2,0.486]
["bitfinex","ETHUSD",1763337923217,0.405504,3100.2,3099.2,0.486]
["bitfinex","ETHUSD",1763337923386,0.405504,3100.2,3098.2,0.486]
["bitfinex","ETHUSD",1763337923581,0.405504,3100.0,3098.2,0.486]
["bitfinex","ETHUSD",1763337924022,1.456,3100.4,3099.1,0.6847]
["bitfinex","ETHUSD",1763337924187,0.56970904,3100.3,3099.2,0.486]
["bitfinex","ETHUSD",1763337925508,0.16420504,3100.3,3099.2,0.486]
["bitfinex","ETHUSD",1763337925711,0.56970904,3100.3,3099.2,0.486]
["bitfinex","ETHUSD",1763337926022,0.56970904,3100.3,3100.2,0.1987]
["bitfinex","ETHUSD",1763337926226,0.405504,3100.2,3099.3,0.1987]
["bitfinex","ETHUSD",1763337926635,0.405504,3100.2,3099.1,0.1987]
["bitfinex","ETHUSD",1763337926919,0.405504,3100.0,3099.1,0.1987]
["bitfinex","ETHUSD",1763337927122,0.405504,3100.2,3099.2,0.486]
["bitfinex","ETHUSD",1763337927420,0.16420504,3100.3,3099.2,0.486]
["bitfinex","ETHUSD",1763337927620,0.5675245,3100.2,3099.2,0.486]
["bitfinex","ETHUSD",1763337928326,0.1620205,3100.2,3099.2,0.486]
["bitfinex","ETHUSD",1763337929921,0.405504,3100.0,3098.9,0.1987]
["bitfinex","ETHUSD",1763337930314,0.4568,3099.9,3098.9,0.1987]
["bitfinex","ETHUSD",1763337930490,0.405504,3100.0,3098.9,0.1987]
["bitfinex","ETHUSD",1763337930686,0.405504,3100.0,3099.1,0.001]
["bitfinex","ETHUSD",1763337931224,0.1620205,3100.2,3099.9,0.4795]
["bitfinex","ETHUSD",1763337931424,1.862504,3100.5,3099.1,0.001]
["bitfinex","ETHUSD",1763337931637,0.405504,3100.1,3099.1,0.001]
["bitfinex","ETHUSD",1763337932002,0.405504,3100.0,3099.1,0.001]
["bitfinex","ETHUSD",1763337932501,0.405504,3099.9,3099.1,0.001]
["bitfinex","ETHUSD",1763337933401,1.457,3100.5,3099.1,0.001]
["bitfinex","ETHUSD",1763337933402,0.405504,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1763337933832,0.405504,3100.1,3099.1,0.1997]
["bitfinex","ETHUSD",1763337934242,0.405504,3099.9,3099.1,0.6857]
["bitfinex","ETHUSD",1763337934557,1.457,3100.0,3099.1,0.001]
["bitfinex","ETHUSD",1763337934558,0.405504,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1763337934859,0.1862504,3099.8,3099.1,0.1997]
["bitfinex","ETHUSD",1763337935061,1.457,3100.3,3099.2,0.486]
["bitfinex","ETHUSD",1763337935418,0.405504,3100.2,3099.2,0.486]
["bitfinex","ETHUSD",1763337936463,0.405504,3100.0,3099.1,0.1997]
["bitfinex","ETHUSD",1763337937339,0.405504,3100.0,3099.1,0.6857]
["bitfinex","ETHUSD",1763337937875,1.457,3100.2,3099.1,0.1997]
["bitfinex","ETHUSD",1763337938027,1.457,3100.2,3099.2,0.486]
["bitfinex","ETHUSD",1763337938233,0.405504,3100.1,3099.2,0.486]
["bitfinex","ETHUSD",1763337938438,0.1862504,3100.0,3099.1,0.1997]
["bitfinex","ETHUSD",1763337938644,0.1862504,3100.0,3099.2,0.486]
["bitfinex","ETHUSD",1763337940280,0.1862504,3100.0,3099.1,0.1997]
["bitfinex","ETHUSD",1763337940560,0.405504,3099.9,3099.1,0.1997]
["bitfinex","ETHUSD",1763337942374,0.405504,3099.9,3099.1,0.6857]
["bitfinex","ETHUSD",1763337942546,0.405504,3099.7,3099.1,0.6857]
["bitfinex","ETHUSD",1763337942748,0.405504,3099.7,3099.2,0.486]
["bitfinex","ETHUSD",1763337942945,0.17254952,3099.8,3099.6,0.4795]
["bitfinex","ETHUSD",1763337943149,0.405504,3100.0,3099.7,0.4795]
["bitfinex","ETHUSD",1763337943346,0.405504,3100.0,3099.9,0.4795]
["bitfinex","ETHUSD",1763337943883,6.4,3101.0,3099.9,0.4795]
["bitfinex","ETHUSD",1763337943884,0.86875755,3102.7,3099.9,0.9655]
["bitfinex","ETHUSD",1763337944081,0.05,3102.8,3101.4,0.1987]
["bitfinex","ETHUSD",1763337944438,0.05,3102.9,3101.5,0.486]
["bitfinex","ETHUSD",1763337944634,0.405504,3102.8,3101.5,0.486]
["bitfinex","ETHUSD",1763337945073,0.002,3103.0,3102.7,0.4795]
["bitfinex","ETHUSD",1763337945274,0.002,3103.0,3101.5,0.405504]
["bitfinex","ETHUSD",1763337945446,0.002,3103.0,3102.4,0.486]
["bitfinex","ETHUSD",1763337945639,0.002,3103.0,3102.9,0.4795]
["bitfinex","ETHUSD",1763337945835,1.03445755,3105.2,3102.9,0.4795]
["bitfinex","ETHUSD",1763337945836,0.1657,3104.5,3102.9,0.4795]
["bitfinex","ETHUSD",1763337946041,0.1657,3104.5,3103.3,0.1987]
["bitfinex","ETHUSD",1763337946042,0.0197,3104.5,3103.3,0.1987]
["bitfinex","ETHUSD",1763337946339,1.457,3104.7,3103.3,0.1987]
["bitfinex","ETHUSD",1763337946723,1.457,3104.7,3103.4,0.486]
["bitfinex","ETHUSD",1763337948642,1.459,3104.7,3103.4,0.486]
["bitfinex","ETHUSD",1763337952499,0.405504,3104.1,3103.0,0.4979]
["bitfinex","ETHUSD",1763337952643,0.405504,3104.5,3103.0,0.4979]
["bitfinex","ETHUSD",1763337952848,0.806404,3104.5,3103.0,0.4979]
["bitfinex","ETHUSD",1763337953148,1.459,3104.7,3103.0,0.4979]
["bitfinex","ETHUSD",1763337953149,1.456,3104.6,3103.0,0.4979]
["bitfinex","ETHUSD",1763337953453,0.405504,3104.4,3103.0,0.4979]
["bitfinex","ETHUSD",1763337953659,0.5918544,3104.5,3103.0,0.4979]
["bitfinex","ETHUSD",1763337954385,0.405504,3104.5,3103.0,0.4979]
["bitfinex","ETHUSD",1763337954780,1.458,3104.7,3103.0,0.4979]
["bitfinex","ETHUSD",1763337955082,1.458,3104.7,3103.1,0.405504]
["bitfinex","ETHUSD",1763337955382,1.458,3104.7,3103.0,0.4979]
["bitfinex","ETHUSD",1763337957885,0.806404,3104.6,3103.0,0.4979]
["bitfinex","ETHUSD",1763337958085,0.405504,3104.4,3103.0,0.4979]
["bitfinex","ETHUSD",1763337958285,0.4009,3104.3,3103.0,0.4979]
["bitfinex","ETHUSD",1763337959250,0.405504,3104.4,3103.0,0.4979]
["bitfinex","ETHUSD",1763337959652,0.2264404,3104.5,3103.0,0.4979]
["bitfinex","ETHUSD",1763337959958,0.002,3104.7,3103.0,0.4979]
["bitfinex","ETHUSD",1763337960578,0.405504,3104.6,3103.0,0.4979]
["bitfinex","ETHUSD",1763337960988,0.405504,3104.4,3103.0,0.4979]
["bitfinex","ETHUSD",1763337961287,0.405504,3104.4,3102.8,0.18]
["bitfinex","ETHUSD",1763337961586,0.002,3104.7,3102.8,0.4979]
["bitfinex","ETHUSD",1763337961587,0.405504,3103.9,3102.8,0.4979]
["bitfinex","ETHUSD",1763337961801,0.405504,3104.2,3102.4,0.4979]
["bitfinex","ETHUSD",1763337961958,0.806404,3104.2,3102.4,0.4979]
["bitfinex","ETHUSD",1763337962360,0.002,3104.7,3102.5,0.405504]
["bitfinex","ETHUSD",1763337962657,1.456,3104.6,3102.5,0.405504]
["bitfinex","ETHUSD",1763337962862,1.456,3104.6,3102.6,0.4979]
["bitfinex","ETHUSD",1763337963795,0.002,3104.7,3102.7,0.405504]
["bitfinex","ETHUSD",1763337963969,0.002,3104.7,3103.1,0.405504]
["bitfinex","ETHUSD",1763337964596,0.002,3104.7,3103.2,0.4979]
["bitfinex","ETHUSD",1763337965260,0.4009,3104.6,3103.2,0.4979]
["bitfinex","ETHUSD",1763337966094,0.002,3104.7,3103.2,0.4979]
["bitfinex","ETHUSD",1763337966307,0.405504,3104.4,3103.2,0.4979]
["bitfinex","ETHUSD",1763337968095,0.002,3104.7,3103.2,0.4979]
["bitfinex","ETHUSD",1763337968414,0.4029,3104.7,3103.2,0.4979]
["bitfinex","ETHUSD",1763337968576,0.405504,3104.6,3103.2,0.4979]
["bitfinex","ETHUSD",1763337969637,0.405504,3104.4,3103.2,0.4979]
["bitfinex","ETHUSD",1763337970136,0.002,3104.7,3103.2,0.4979]
["bitfinex","ETHUSD",1763337970340,0.405504,3104.6,3103.2,0.4979]
["bitfinex","ETHUSD",1763337970707,0.405504,3104.4,3103.2,0.4979]
["bitfinex","ETHUSD",1763337970911,0.405504,3104.4,3103.0,0.18]
["bitfinex","ETHUSD",1763337971201,0.1852,3103.1,3102.4,0.4989]
["bitfinex","ETHUSD",1763337971823,0.1852,3103.4,3102.4,0.4989]
["bitfinex","ETHUSD",1763337972193,0.405504,3103.3,3102.4,0.001]
["bitfinex","ETHUSD",1763337972420,0.405504,3103.3,3102.4,0.4989]
["bitfinex","ETHUSD",1763337975237,0.405504,3103.1,3102.4,0.001]
["bitfinex","ETHUSD",1763337975416,0.1971,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763337975617,0.2471,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763337976346,0.41540083,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763337976633,0.21830083,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763337977143,0.41700083,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763337977308,0.3493,3103.0,3102.4,0.001]
["bitfinex","ETHUSD",1763337977309,1.5346408,3103.6,3102.4,0.947]
["bitfinex","ETHUSD",1763337977508,1.456,3103.3,3102.5,0.946]
["bitfinex","ETHUSD",1763337977718,1.8569,3103.3,3102.4,0.001]
["bitfinex","ETHUSD",1763337977944,1.456,3103.3,3102.4,0.4802]
["bitfinex","ETHUSD",1763337978241,0.16412,3103.2,3102.4,0.001]
["bitfinex","ETHUSD",1763337978455,0.405504,3103.1,3102.4,0.001]
["bitfinex","ETHUSD",1763337979151,0.405504,3103.1,3102.4,0.4802]
["bitfinex","ETHUSD",1763337979722,0.405504,3103.1,3102.4,0.001]
["bitfinex","ETHUSD",1763337980841,0.16412,3103.2,3102.5,0.4792]
["bitfinex","ETHUSD",1763337981011,0.162012,3103.1,3102.5,0.4792]
["bitfinex","ETHUSD",1763337983146,0.162012,3103.1,3103.0,0.481]
["bitfinex","ETHUSD",1763337983651,0.002,3104.6,3103.0,0.9442]
["bitfinex","ETHUSD",1763337983946,0.002,3104.6,3104.5,0.6655]
["bitfinex","ETHUSD",1763337984514,0.002,3104.6,3104.5,1.1287]
["bitfinex","ETHUSD",1763337985252,0.002,3104.6,3104.3,0.1845]
["bitfinex","ETHUSD",1763337985413,0.002,3104.6,3104.5,0.481]
["bitfinex","ETHUSD",1763337985828,0.002,3104.7,3104.5,0.9442]
["bitfinex","ETHUSD",1763337986036,1.456,3104.9,3104.6,0.481]
["bitfinex","ETHUSD",1763337986235,1.456,3104.9,3104.8,0.481]
["bitfinex","ETHUSD",1763337986437,1.456,3104.9,3104.8,0.9442]
["bitfinex","ETHUSD",1763337986828,0.002,3106.2,3105.1,0.405504]
["bitfinex","ETHUSD",1763337987027,0.002,3106.2,3104.9,0.4632]
["bitfinex","ETHUSD",1763337987028,0.002,3106.4,3106.1,0.1845]
["bitfinex","ETHUSD",1763337987263,0.002,3107.2,3106.1,0.1845]
["bitfinex","ETHUSD",1763337987431,0.002,3107.2,3106.2,0.4632]
["bitfinex","ETHUSD",1763337988934,0.002,3107.2,3106.3,0.405504]
["bitfinex","ETHUSD",1763337989147,0.002,3107.2,3107.1,0.1845]
["bitfinex","ETHUSD",1763337989639,0.002,3107.2,3107.1,0.6477]
["bitfinex","ETHUSD",1763337992052,0.002,3107.2,3107.1,1.053204]
["bitfinex","ETHUSD",1763337992253,1.455,3109.0,3107.3,0.405504]
["bitfinex","ETHUSD",1763337992457,1.455,3109.0,3108.4,0.1845]
["bitfinex","ETHUSD",1763337992987,1.455,3109.0,3108.5,0.4632]
["bitfinex","ETHUSD",1763337993132,0.6006,3111.3,3108.5,0.4632]
["bitfinex","ETHUSD",1763337993328,0.1757,3111.3,3109.4,0.405504]
["bitfinex","ETHUSD",1763337993528,0.1757,3111.3,3109.6,0.405504]
["bitfinex","ETHUSD",1763337993729,0.1757,3111.3,3109.7,0.4632]
["bitfinex","ETHUSD",1763337993961,0.4249,3111.2,3109.3,0.1845]
["bitfinex","ETHUSD",1763337994183,0.4249,3111.2,3109.3,0.6477]
["bitfinex","ETHUSD",1763337994386,1.455,3111.1,3109.3,0.6477]
["bitfinex","ETHUSD",1763337994529,0.61289,3111.0,3108.9,0.1845]
["bitfinex","ETHUSD",1763337994734,0.405504,3110.8,3108.9,0.1845]
["bitfinex","ETHUSD",1763337994981,0.405504,3110.8,3109.0,0.4632]
["bitfinex","ETHUSD",1763337995296,0.405504,3110.6,3109.0,0.4632]
["bitfinex","ETHUSD",1763337995437,0.056,3109.1,3108.4,0.6477]
["bitfinex","ETHUSD",1763337995637,0.056,3109.1,3108.3,0.4632]
["bitfinex","ETHUSD",1763337995861,0.4249,3109.8,3108.3,0.4632]
["bitfinex","ETHUSD",1763337996169,0.056,3109.4,3108.3,0.4632]
["bitfinex","ETHUSD",1763337997671,1.64199,3111.0,3109.3,0.1845]
["bitfinex","ETHUSD",1763337997967,0.164199,3110.9,3109.3,0.1845]
["bitfinex","ETHUSD",1763337998274,0.164199,3110.9,3109.4,0.4632]
["bitfinex","ETHUSD",1763337998275,0.589099,3110.9,3109.4,0.4632]
["bitfinex","ETHUSD",1763337998664,0.405504,3110.8,3109.4,0.4632]
["bitfinex","ETHUSD",1763337999405,0.405504,3110.6,3109.3,0.1845]
["bitfinex","ETHUSD",1763337999607,0.405504,3110.6,3109.3,0.6477]
["bitfinex","ETHUSD",1763338000217,0.164199,3110.9,3110.5,0.1845]
["bitfinex","ETHUSD",1763338000435,0.1757,3111.3,3110.5,0.1845]
["bitfinex","ETHUSD",1763338000604,1.454,3111.5,3110.5,0.6477]
["bitfinex","ETHUSD",1763338000789,0.002,3110.6,3110.5,0.1845]
["bitfinex","ETHUSD",1763338001168,1.454,3112.2,3110.5,0.1845]
["bitfinex","ETHUSD",1763338001373,0.002,3111.0,3110.6,0.4632]
["bitfinex","ETHUSD",1763338002309,0.002,3111.0,3110.7,0.405504]
["bitfinex","ETHUSD",1763338002671,0.002,3111.0,3110.6,0.4632]
["bitfinex","ETHUSD",1763338002672,0.002,3111.0,3110.8,0.4632]
["bitfinex","ETHUSD",1763338002881,0.002,3111.0,3110.9,0.405504]
["bitfinex","ETHUSD",1763338003081,0.002,3111.0,3110.8,0.4632]
["bitfinex","ETHUSD",1763338003497,0.002,3111.0,3110.9,0.405504]
["bitfinex","ETHUSD",1763338003699,0.002,3111.0,3110.8,0.4632]
["bitfinex","ETHUSD",1763338004673,0.002,3111.0,3110.9,0.405504]
["bitfinex","ETHUSD",1763338004881,0.002,3111.0,3110.9,0.4632]
["bitfinex","ETHUSD",1763338006206,0.002,3111.0,3110.5,0.1845]
["bitfinex","ETHUSD",1763338006411,0.002,3111.0,3110.5,0.6477]
["bitfinex","ETHUSD",1763338006711,0.002,3111.0,3110.5,0.1845]
["bitfinex","ETHUSD",1763338007127,0.002,3111.0,3110.6,0.4632]
["bitfinex","ETHUSD",1763338008390,1.62919546,3114.6,3111.2,0.1845]
["bitfinex","ETHUSD",1763338008707,0.058,3113.3,3111.3,0.868704]
["bitfinex","ETHUSD",1763338008903,0.058,3113.3,3111.5,0.405504]
["bitfinex","ETHUSD",1763338009104,0.058,3113.3,3111.6,0.4632]
["bitfinex","ETHUSD",1763338009432,0.4889,3113.3,3111.6,0.4632]
["bitfinex","ETHUSD",1763338009815,0.4889,3113.3,3111.2,0.6477]
["bitfinex","ETHUSD",1763338009994,0.405504,3113.2,3111.2,0.6477]
["bitfinex","ETHUSD",1763338010198,0.405504,3113.2,3111.3,0.4632]
["bitfinex","ETHUSD",1763338010391,0.836404,3113.2,3111.2,0.1845]
["bitfinex","ETHUSD",1763338010720,0.836404,3113.2,3110.3,0.1845]
["bitfinex","ETHUSD",1763338010721,0.0986,3111.3,3110.3,0.1845]
["bitfinex","ETHUSD",1763338011028,0.0986,3112.0,3110.3,0.1845]
["bitfinex","ETHUSD",1763338011229,0.0986,3112.0,3110.4,0.495]
["bitfinex","ETHUSD",1763338011639,0.4309,3111.9,3110.3,0.1845]
["bitfinex","ETHUSD",1763338011841,0.405504,3111.8,3110.3,0.1845]
["bitfinex","ETHUSD",1763338012007,0.405504,3111.8,3110.0,0.6795]
["bitfinex","ETHUSD",1763338012330,0.0986,3112.0,3110.0,0.6795]
["bitfinex","ETHUSD",1763338012331,0.405504,3111.6,3110.0,0.6795]
["bitfinex","ETHUSD",1763338012698,0.405504,3111.4,3110.0,0.6795]
["bitfinex","ETHUSD",1763338012897,0.4309,3111.5,3110.0,0.1845]
["bitfinex","ETHUSD",1763338013108,0.0986,3112.0,3110.1,0.495]
["bitfinex","ETHUSD",1763338013291,0.19815,3111.9,3110.1,0.495]
["bitfinex","ETHUSD",1763338013496,0.5295,3112.0,3110.1,0.495]
["bitfinex","ETHUSD",1763338013691,0.0986,3112.0,3110.2,0.405504]
["bitfinex","ETHUSD",1763338013904,1.452,3112.3,3110.2,0.405504]
["bitfinex","ETHUSD",1763338014124,1.452,3112.3,3110.1,0.495]
["bitfinex","ETHUSD",1763338014125,1.452,3112.3,3110.4,0.405504]
["bitfinex","ETHUSD",1763338014529,1.452,3112.3,3110.5,0.495]
["bitfinex","ETHUSD",1763338014736,0.4309,3112.2,3110.5,0.495]
["bitfinex","ETHUSD",1763338014933,0.18829,3112.1,3110.5,0.495]
["bitfinex","ETHUSD",1763338015534,0.18829,3112.1,3110.0,0.1845]
["bitfinex","ETHUSD",1763338015535,0.405504,3111.9,3110.0,0.6795]
["bitfinex","ETHUSD",1763338015733,0.405504,3111.9,3110.0,0.1845]
["bitfinex","ETHUSD",1763338015918,0.405504,3111.9,3109.3,0.1845]
["bitfinex","ETHUSD",1763338015919,0.1757,3110.1,3109.3,0.1845]
["bitfinex","ETHUSD",1763338016120,0.405504,3111.7,3109.3,0.6795]
["bitfinex","ETHUSD",1763338016332,0.405504,3111.5,3109.3,0.6795]
["bitfinex","ETHUSD",1763338016533,2.03521851,3111.5,3109.3,0.6795]
["bitfinex","ETHUSD",1763338016697,2.03521851,3111.5,3109.0,0.1802]
["bitfinex","ETHUSD",1763338016698,1.67277288,3111.2,3109.0,0.1802]
["bitfinex","ETHUSD",1763338016895,0.405504,3111.1,3109.0,0.1802]
["bitfinex","ETHUSD",1763338017100,1.5392448,3111.1,3109.0,0.1802]
["bitfinex","ETHUSD",1763338017418,0.405504,3110.9,3109.0,0.6752]
["bitfinex","ETHUSD",1763338017820,0.405504,3110.7,3109.0,0.1802]
["bitfinex","ETHUSD",1763338017994,0.405504,3110.7,3109.1,0.495]
["bitfinex","ETHUSD",1763338018198,0.405504,3110.5,3109.1,0.495]
["bitfinex","ETHUSD",1763338018436,0.836404,3110.5,3110.0,0.001]
["bitfinex","ETHUSD",1763338018799,0.836404,3110.5,3107.5,0.001]
["bitfinex","ETHUSD",1763338018800,0.405504,3110.3,3108.3,0.1802]
["bitfinex","ETHUSD",1763338019106,0.4309,3110.4,3109.6,0.001]
["bitfinex","ETHUSD",1763338019107,0.405504,3110.1,3109.6,0.001]
["bitfinex","ETHUSD",1763338019537,0.4309,3110.3,3109.6,0.001]
["bitfinex","ETHUSD",1763338019538,0.562104,3109.7,3109.6,0.001]
["bitfinex","ETHUSD",1763338020035,0.993004,3109.7,3109.6,0.001]
["bitfinex","ETHUSD",1763338020843,0.1566,3109.7,3109.6,0.001]
["bitfinex","ETHUSD",1763338021134,0.1566,3109.9,3109.6,0.001]
["bitfinex","ETHUSD",1763338021338,0.405504,3109.8,3109.6,0.001]
["bitfinex","ETHUSD",1763338021510,0.836404,3109.8,3109.6,0.001]
["bitfinex","ETHUSD",1763338021939,0.4309,3109.7,3109.6,0.001]
["bitfinex","ETHUSD",1763338022732,0.4309,3109.7,3109.3,0.001]
["bitfinex","ETHUSD",1763338024656,0.4309,3109.7,3107.5,0.001]
["bitfinex","ETHUSD",1763338025034,0.405504,3109.6,3107.5,0.001]
["bitfinex","ETHUSD",1763338025234,0.405504,3109.4,3107.5,0.001]
["bitfinex","ETHUSD",1763338025451,0.405504,3109.2,3107.5,0.001]
["bitfinex","ETHUSD",1763338025854,0.405504,3109.0,3107.5,0.001]
["bitfinex","ETHUSD",1763338026270,0.405504,3108.8,3107.5,0.001]
["bitfinex","ETHUSD",1763338026638,0.405504,3108.6,3107.5,0.001]
["bitfinex","ETHUSD",1763338027272,0.405504,3108.4,3107.5,0.001]
["bitfinex","ETHUSD",1763338027435,0.405504,3108.2,3107.5,0.001]
["bitfinex","ETHUSD",1763338027632,0.1858504,3108.3,3107.5,0.001]
["bitfinex","ETHUSD",1763338027838,1.9825,3108.9,3107.5,0.001]
["bitfinex","ETHUSD",1763338028368,0.405504,3108.8,3107.5,0.001]
["bitfinex","ETHUSD",1763338028568,0.836404,3108.8,3107.5,0.001]
["bitfinex","ETHUSD",1763338028868,0.405504,3108.8,3107.5,0.001]
["bitfinex","ETHUSD",1763338029168,0.405504,3108.6,3107.5,0.001]
["bitfinex","ETHUSD",1763338029335,0.405504,3108.4,3107.5,0.001]
["bitfinex","ETHUSD",1763338029570,0.405504,3108.4,3107.1,0.001]
["bitfinex","ETHUSD",1763338029805,0.405504,3108.2,3107.1,0.001]
["bitfinex","ETHUSD",1763338029991,0.405504,3107.8,3107.1,0.001]
["bitfinex","ETHUSD",1763338030183,0.405504,3107.6,3107.1,0.001]
["bitfinex","ETHUSD",1763338030813,0.4299,3108.4,3107.2,0.495]
["bitfinex","ETHUSD",1763338031006,0.0986,3108.9,3107.2,0.495]
["bitfinex","ETHUSD",1763338031180,0.4299,3109.5,3108.3,0.1802]
["bitfinex","ETHUSD",1763338031181,1.8829,3109.5,3108.3,0.1802]
["bitfinex","ETHUSD",1763338031781,1.453,3109.5,3108.3,0.1802]
["bitfinex","ETHUSD",1763338031980,0.405504,3109.4,3108.3,0.6752]
["bitfinex","ETHUSD",1763338032186,0.1858504,3109.3,3108.3,0.1802]
["bitfinex","ETHUSD",1763338032402,0.0976,3108.4,3107.3,0.495]
["bitfinex","ETHUSD",1763338033070,0.405504,3109.2,3107.3,0.495]
["bitfinex","ETHUSD",1763338033406,0.4299,3109.1,3107.3,0.495]
["bitfinex","ETHUSD",1763338033606,0.405504,3109.0,3107.3,0.495]
["bitfinex","ETHUSD",1763338034103,0.5275,3108.9,3107.3,0.495]
["bitfinex","ETHUSD",1763338034982,0.405504,3108.8,3107.3,0.495]
["bitfinex","ETHUSD",1763338035308,0.405504,3108.6,3107.3,0.495]
["bitfinex","ETHUSD",1763338035805,0.405504,3108.8,3107.3,0.495]
["bitfinex","ETHUSD",1763338036012,0.0976,3108.9,3107.3,0.495]
["bitfinex","ETHUSD",1763338036193,0.0976,3108.9,3107.3,0.496]
["bitfinex","ETHUSD",1763338036595,0.405504,3108.8,3107.3,0.496]
["bitfinex","ETHUSD",1763338037209,0.835404,3108.8,3107.3,0.496]
["bitfinex","ETHUSD",1763338037425,0.405504,3108.8,3107.3,0.496]
["bitfinex","ETHUSD",1763338037631,0.002,3109.3,3108.7,0.1953]
["bitfinex","ETHUSD",1763338037830,0.002,3109.3,3109.2,0.1953]
["bitfinex","ETHUSD",1763338038316,0.002,3109.3,3108.7,0.1953]
["bitfinex","ETHUSD",1763338038698,0.002,3109.3,3109.2,0.1953]
["bitfinex","ETHUSD",1763338039035,0.002,3109.3,3108.7,0.1953]
["bitfinex","ETHUSD",1763338039246,0.002,3109.3,3108.7,0.6513]
["bitfinex","ETHUSD",1763338039399,0.002,3109.3,3108.7,0.1953]
["bitfinex","ETHUSD",1763338039600,0.002,3109.3,3108.2,0.456]
["bitfinex","ETHUSD",1763338039601,0.002,3109.3,3108.4,0.1953]
["bitfinex","ETHUSD",1763338039797,0.4299,3109.2,3108.0,0.1953]
["bitfinex","ETHUSD",1763338040039,0.405504,3108.0,3107.3,0.001]
["bitfinex","ETHUSD",1763338040601,0.405504,3107.8,3107.3,0.001]
["bitfinex","ETHUSD",1763338040935,0.405504,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1763338041143,0.405504,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1763338041340,3.42080301,3107.4,3106.8,0.001]
["bitfinex","ETHUSD",1763338041545,0.405504,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1763338041838,0.1727,3107.0,3104.4,0.1901]
["bitfinex","ETHUSD",1763338041839,2.06604319,3106.8,3104.4,0.1901]
["bitfinex","ETHUSD",1763338042009,1.61752765,3106.6,3104.4,0.1901]
["bitfinex","ETHUSD",1763338042344,0.63350432,3106.7,3104.5,0.476]
["bitfinex","ETHUSD",1763338042547,0.4269,3106.6,3104.5,0.476]
["bitfinex","ETHUSD",1763338042998,1.453,3106.5,3104.5,0.476]
["bitfinex","ETHUSD",1763338043204,2.5867408,3106.5,3104.5,0.476]
["bitfinex","ETHUSD",1763338043404,0.4269,3106.8,3104.5,0.476]
["bitfinex","ETHUSD",1763338043614,1.453,3106.7,3104.5,0.476]
["bitfinex","ETHUSD",1763338044007,0.832404,3106.6,3104.5,0.476]
["bitfinex","ETHUSD",1763338044452,0.405504,3106.4,3104.5,0.476]
["bitfinex","ETHUSD",1763338044955,0.4269,3106.5,3104.5,0.476]
["bitfinex","ETHUSD",1763338044956,0.405504,3106.2,3104.5,0.476]
["bitfinex","ETHUSD",1763338045253,1.6106,3106.3,3104.5,0.476]
["bitfinex","ETHUSD",1763338045254,0.405504,3106.0,3104.5,0.476]
["bitfinex","ETHUSD",1763338045860,1.8809,3107.1,3105.9,0.1901]
["bitfinex","ETHUSD",1763338046035,0.4269,3107.1,3105.9,0.1901]
["bitfinex","ETHUSD",1763338046422,1.454,3107.4,3105.9,0.6661]
["bitfinex","ETHUSD",1763338046632,0.5996,3107.2,3105.9,0.1901]
["bitfinex","ETHUSD",1763338047057,0.4269,3107.1,3105.6,0.1901]
["bitfinex","ETHUSD",1763338047420,0.405504,3107.0,3105.7,0.476]
["bitfinex","ETHUSD",1763338047644,0.405504,3107.1,3105.7,0.476]
["bitfinex","ETHUSD",1763338047850,0.832404,3107.1,3105.6,0.1901]
["bitfinex","ETHUSD",1763338048047,0.405504,3106.9,3105.3,0.1901]
["bitfinex","ETHUSD",1763338048219,0.31860842,3106.8,3105.3,0.1901]
["bitfinex","ETHUSD",1763338048425,0.4269,3107.0,3105.4,0.476]
["bitfinex","ETHUSD",1763338048831,0.4269,3107.0,3104.8,0.476]
["bitfinex","ETHUSD",1763338048832,0.405504,3106.6,3104.8,0.476]
["bitfinex","ETHUSD",1763338049035,1.5392448,3106.9,3104.8,0.476]
["bitfinex","ETHUSD",1763338049231,0.29934737,3106.8,3104.8,0.476]
["bitfinex","ETHUSD",1763338049562,0.405504,3104.8,3103.8,0.1901]
["bitfinex","ETHUSD",1763338049871,0.405504,3104.8,3103.0,0.476]
["bitfinex","ETHUSD",1763338050074,0.4269,3104.7,3103.1,0.1901]
["bitfinex","ETHUSD",1763338050276,0.4269,3104.7,3103.1,0.6661]
["bitfinex","ETHUSD",1763338050626,0.405504,3104.8,3103.2,0.476]
["bitfinex","ETHUSD",1763338051276,1.1337408,3104.6,3102.4,0.001]
["bitfinex","ETHUSD",1763338051441,3.57834587,3104.5,3102.4,0.001]
["bitfinex","ETHUSD",1763338051632,1.64286021,3104.3,3102.4,0.477]
["bitfinex","ETHUSD",1763338051827,0.405504,3104.2,3102.4,0.477]
["bitfinex","ETHUSD",1763338052052,0.832404,3104.2,3102.4,0.477]
["bitfinex","ETHUSD",1763338052251,3.5700654,3104.2,3102.4,0.477]
["bitfinex","ETHUSD",1763338052563,1.1337408,3104.3,3102.4,0.477]
["bitfinex","ETHUSD",1763338052564,0.405504,3104.0,3102.4,0.477]
["bitfinex","ETHUSD",1763338052938,0.405504,3103.8,3102.4,0.477]
["bitfinex","ETHUSD",1763338053143,0.1727,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763338053475,0.578204,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1763338053932,0.405504,3102.7,3102.4,0.001]
["bitfinex","ETHUSD",1763338054468,0.405504,3103.0,3102.4,0.001]
["bitfinex","ETHUSD",1763338055147,0.832404,3103.0,3102.4,0.001]
["bitfinex","ETHUSD",1763338055365,0.405504,3103.0,3102.4,0.001]
["bitfinex","ETHUSD",1763338055550,0.832404,3103.0,3102.4,0.001]
["bitfinex","ETHUSD",1763338056029,0.405504,3103.0,3102.4,0.001]
["bitfinex","ETHUSD",1763338057345,0.405504,3102.8,3102.4,0.001]
["bitfinex","ETHUSD",1763338057965,0.1727,3103.1,3102.0,0.001]
["bitfinex","ETHUSD",1763338057966,0.405504,3102.6,3102.0,0.001]
["bitfinex","ETHUSD",1763338058348,0.405504,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1763338058742,0.405504,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1763338058956,0.1727,3103.1,3102.0,0.001]
["bitfinex","ETHUSD",1763338058957,0.4259,3103.0,3102.0,0.001]
["bitfinex","ETHUSD",1763338059271,0.4259,3103.0,3102.1,0.1901]
["bitfinex","ETHUSD",1763338059272,0.405504,3102.9,3102.1,0.1901]
["bitfinex","ETHUSD",1763338059485,0.405504,3102.7,3102.1,0.1901]
["bitfinex","ETHUSD",1763338059681,0.2286404,3102.8,3102.0,0.001]
["bitfinex","ETHUSD",1763338059866,0.1727,3103.1,3102.1,0.1901]
["bitfinex","ETHUSD",1763338060052,0.405504,3103.0,3102.1,0.1901]
["bitfinex","ETHUSD",1763338060586,1.455,3103.5,3102.2,0.476]
["bitfinex","ETHUSD",1763338060884,1.455,3103.9,3102.2,0.476]
["bitfinex","ETHUSD",1763338062153,0.405504,3103.8,3102.2,0.476]
["bitfinex","ETHUSD",1763338062354,1.455,3103.9,3102.2,0.476]
["bitfinex","ETHUSD",1763338062355,0.405504,3103.6,3102.2,0.476]
["bitfinex","ETHUSD",1763338062682,0.1271,3104.0,3102.2,0.476]
["bitfinex","ETHUSD",1763338063346,0.405504,3103.9,3102.2,0.476]
["bitfinex","ETHUSD",1763338063551,0.831404,3103.9,3102.2,0.476]
["bitfinex","ETHUSD",1763338063880,0.405504,3103.8,3102.2,0.476]
["bitfinex","ETHUSD",1763338064272,0.1271,3104.0,3102.2,0.476]
["bitfinex","ETHUSD",1763338064787,0.405504,3103.9,3102.2,0.476]
["bitfinex","ETHUSD",1763338065089,1.456,3105.0,3102.2,0.476]
["bitfinex","ETHUSD",1763338065276,0.405504,3104.6,3102.2,0.476]
["bitfinex","ETHUSD",1763338065897,0.405504,3104.4,3102.2,0.476]
["bitfinex","ETHUSD",1763338066452,1.6069384,3104.8,3102.2,0.476]
["bitfinex","ETHUSD",1763338066453,0.405504,3104.2,3102.2,0.476]
["bitfinex","ETHUSD",1763338066875,0.4259,3104.2,3102.2,0.476]
["bitfinex","ETHUSD",1763338067085,1.5392448,3104.1,3102.2,0.476]
["bitfinex","ETHUSD",1763338067406,0.405504,3103.9,3102.2,0.476]
["bitfinex","ETHUSD",1763338067755,0.405504,3103.7,3102.2,0.476]
["bitfinex","ETHUSD",1763338069584,1.456,3104.2,3102.2,0.476]
["bitfinex","ETHUSD",1763338069978,0.405504,3104.1,3102.2,0.476]
["bitfinex","ETHUSD",1763338070176,1.456,3104.2,3102.2,0.476]
["bitfinex","ETHUSD",1763338070177,1.456,3104.2,3102.3,0.405504]
["bitfinex","ETHUSD",1763338070489,1.456,3104.2,3102.4,0.476]
["bitfinex","ETHUSD",1763338071992,0.002,3104.1,3103.0,0.1809]
["bitfinex","ETHUSD",1763338072195,0.002,3104.1,3103.1,0.4617]
["bitfinex","ETHUSD",1763338074712,0.002,3104.1,3103.0,0.1809]
["bitfinex","ETHUSD",1763338075084,0.002,3104.1,3103.1,0.4617]
["bitfinex","ETHUSD",1763338080228,0.002,3104.1,3104.0,0.4585]
["bitfinex","ETHUSD",1763338080430,0.002,3104.5,3104.0,0.4617]
["bitfinex","ETHUSD",1763338080629,0.002,3104.8,3104.4,0.1809]
["bitfinex","ETHUSD",1763338080791,0.30097057,3106.4,3104.5,2.11650002]
["bitfinex","ETHUSD",1763338080992,0.30089944,3107.0,3105.9,0.1809]
["bitfinex","ETHUSD",1763338081193,0.405504,3106.9,3105.9,0.1809]
["bitfinex","ETHUSD",1763338081393,0.30089944,3107.0,3105.9,0.1809]
["bitfinex","ETHUSD",1763338081394,0.4319,3107.0,3105.9,0.1809]
["bitfinex","ETHUSD",1763338081815,0.1271,3107.1,3105.9,0.1809]
["bitfinex","ETHUSD",1763338082017,0.1271,3107.1,3105.9,0.6426]
["bitfinex","ETHUSD",1763338082557,0.4319,3107.3,3106.0,0.4617]
["bitfinex","ETHUSD",1763338082853,0.002,3107.6,3106.0,0.4617]
["bitfinex","ETHUSD",1763338084613,0.4319,3107.5,3106.0,0.4617]
["bitfinex","ETHUSD",1763338084813,0.002,3107.6,3106.0,0.4617]
["bitfinex","ETHUSD",1763338085130,0.002,3107.6,3106.1,0.405504]
["bitfinex","ETHUSD",1763338085652,0.002,3107.6,3106.2,0.4617]
["bitfinex","ETHUSD",1763338086719,0.002,3107.6,3107.5,0.1809]
["bitfinex","ETHUSD",1763338086956,0.002,3108.0,3107.5,0.1809]
["bitfinex","ETHUSD",1763338087130,0.002,3108.0,3107.6,0.4617]
["bitfinex","ETHUSD",1763338087536,0.002,3108.3,3107.6,0.4617]
["bitfinex","ETHUSD",1763338087736,0.002,3108.3,3108.2,0.1809]
["bitfinex","ETHUSD",1763338087931,0.002,3108.3,3108.2,0.6426]
["bitfinex","ETHUSD",1763338088136,0.002,3108.3,3107.5,0.1809]
["bitfinex","ETHUSD",1763338088345,0.002,3108.3,3107.6,0.4617]
["bitfinex","ETHUSD",1763338088655,0.002,3108.3,3107.3,0.1809]
["bitfinex","ETHUSD",1763338089358,0.002,3108.3,3107.4,0.4617]
["bitfinex","ETHUSD",1763338089768,0.002,3108.0,3107.4,0.4617]
["bitfinex","ETHUSD",1763338090733,0.002,3108.7,3107.5,0.405504]
["bitfinex","ETHUSD",1763338090939,0.002,3108.7,3108.3,0.1809]
["bitfinex","ETHUSD",1763338091163,0.002,3109.7,3108.5,0.405504]
["bitfinex","ETHUSD",1763338091366,0.002,3109.7,3109.2,0.1809]
["bitfinex","ETHUSD",1763338091568,0.002,3109.7,3109.2,0.6426]
["bitfinex","ETHUSD",1763338092032,0.002,3109.7,3109.3,0.4617]
["bitfinex","ETHUSD",1763338095965,0.002,3109.7,3108.3,0.1809]
["bitfinex","ETHUSD",1763338095966,0.4459,3109.6,3108.3,0.1809]
["bitfinex","ETHUSD",1763338096141,0.002,3109.7,3108.3,0.6681]
["bitfinex","ETHUSD",1763338096562,0.002,3109.7,3109.6,0.1848]
["bitfinex","ETHUSD",1763338097070,0.002,3109.7,3109.3,0.1848]
["bitfinex","ETHUSD",1763338097250,0.002,3109.7,3108.4,0.4872]
["bitfinex","ETHUSD",1763338097905,0.002,3109.7,3109.6,0.1848]
["bitfinex","ETHUSD",1763338098053,0.002,3109.7,3109.0,0.4872]
["bitfinex","ETHUSD",1763338098257,0.002,3109.7,3108.4,0.4872]
["bitfinex","ETHUSD",1763338099191,0.405504,3109.5,3108.1,0.1848]
["bitfinex","ETHUSD",1763338099386,0.002,3109.7,3108.1,0.1848]
["bitfinex","ETHUSD",1763338099704,0.002,3109.7,3108.2,0.4872]
["bitfinex","ETHUSD",1763338101192,0.002,3109.7,3109.6,0.187]
["bitfinex","ETHUSD",1763338101705,0.002,3110.0,3109.6,0.6839]
["bitfinex","ETHUSD",1763338102074,0.002,3110.0,3109.7,0.4969]
["bitfinex","ETHUSD",1763338102271,0.405504,3111.2,3109.7,0.4969]
["bitfinex","ETHUSD",1763338102594,0.1858504,3111.1,3109.7,0.4969]
["bitfinex","ETHUSD",1763338103894,0.4519,3112.3,3111.0,0.187]
["bitfinex","ETHUSD",1763338104195,1.9049,3112.3,3111.0,0.187]
["bitfinex","ETHUSD",1763338104701,0.002,3112.3,3111.1,0.4969]
["bitfinex","ETHUSD",1763338105257,0.002,3112.3,3111.0,0.187]
["bitfinex","ETHUSD",1763338105462,0.1837,3111.1,3109.7,0.4969]
["bitfinex","ETHUSD",1763338105773,1.61894765,3112.1,3109.7,0.4969]
["bitfinex","ETHUSD",1763338105774,0.405504,3112.1,3109.7,0.4969]
["bitfinex","ETHUSD",1763338105971,0.405504,3111.9,3109.7,0.4969]
["bitfinex","ETHUSD",1763338106181,0.405504,3111.7,3109.7,0.4969]
["bitfinex","ETHUSD",1763338106569,0.405504,3111.5,3109.7,0.4969]
["bitfinex","ETHUSD",1763338106895,0.855404,3111.5,3109.7,0.4969]
["bitfinex","ETHUSD",1763338107260,0.405504,3111.3,3109.7,0.4969]
["bitfinex","ETHUSD",1763338107667,0.405504,3111.2,3109.7,0.4969]
["bitfinex","ETHUSD",1763338108075,0.405504,3111.1,3109.7,0.4969]
["bitfinex","ETHUSD",1763338108765,0.4499,3111.0,3109.6,0.187]
["bitfinex","ETHUSD",1763338108967,0.405504,3110.9,3109.0,0.6839]
["bitfinex","ETHUSD",1763338109301,0.1371,3109.1,3108.1,0.1858]
["bitfinex","ETHUSD",1763338109463,0.1371,3109.4,3108.2,0.4969]
["bitfinex","ETHUSD",1763338109660,0.1371,3109.4,3108.1,0.1858]
["bitfinex","ETHUSD",1763338109867,0.405504,3109.2,3108.1,0.001]
["bitfinex","ETHUSD",1763338110063,0.4499,3109.1,3108.1,0.001]
["bitfinex","ETHUSD",1763338110327,0.1837,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1763338110608,0.405504,3109.0,3108.1,0.001]
["bitfinex","ETHUSD",1763338110810,0.405504,3109.3,3108.1,0.001]
["bitfinex","ETHUSD",1763338111024,0.1371,3109.4,3108.1,0.001]
["bitfinex","ETHUSD",1763338111025,0.405504,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1763338111573,0.855404,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1763338112483,0.405504,3108.7,3108.1,0.001]
["bitfinex","ETHUSD",1763338113207,0.855404,3108.7,3108.1,0.001]
["bitfinex","ETHUSD",1763338113614,0.587,3109.4,3108.1,0.001]
["bitfinex","ETHUSD",1763338113925,0.1371,3109.4,3108.2,0.4969]
["bitfinex","ETHUSD",1763338114407,0.855404,3109.3,3108.1,0.001]
["bitfinex","ETHUSD",1763338114572,0.405504,3109.3,3108.2,0.4969]
["bitfinex","ETHUSD",1763338114772,0.405504,3109.1,3108.1,0.001]
["bitfinex","ETHUSD",1763338115290,0.405504,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1763338115697,0.1837,3108.8,3108.1,0.001]
["bitfinex","ETHUSD",1763338116125,0.405504,3109.3,3108.1,0.001]
["bitfinex","ETHUSD",1763338116323,0.405504,3109.0,3108.1,0.001]
["bitfinex","ETHUSD",1763338116633,0.38566025,3109.0,3108.1,0.001]
["bitfinex","ETHUSD",1763338117537,0.4499,3109.0,3108.1,0.001]
["bitfinex","ETHUSD",1763338117705,0.29972576,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1763338118104,0.4499,3108.8,3108.1,0.001]
["bitfinex","ETHUSD",1763338118331,0.29972576,3108.7,3108.1,0.001]
["bitfinex","ETHUSD",1763338118719,0.405504,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1763338119163,0.405504,3108.3,3108.1,0.001]
["bitfinex","ETHUSD",1763338119828,1.453,3108.7,3108.1,0.001]
["bitfinex","ETHUSD",1763338120207,0.4499,3109.0,3108.1,0.001]
["bitfinex","ETHUSD",1763338120526,0.1371,3109.4,3108.1,0.4979]
["bitfinex","ETHUSD",1763338120750,0.855304,3109.3,3108.1,0.4979]
["bitfinex","ETHUSD",1763338120953,0.4498,3109.3,3108.1,0.4979]
["bitfinex","ETHUSD",1763338121115,0.405504,3109.2,3108.1,0.4979]
["bitfinex","ETHUSD",1763338121441,0.4498,3109.3,3108.1,0.4979]
["bitfinex","ETHUSD",1763338121647,0.4498,3109.2,3108.1,0.001]
["bitfinex","ETHUSD",1763338121856,0.405504,3109.1,3108.1,0.001]
["bitfinex","ETHUSD",1763338122508,0.405504,3109.2,3108.1,0.001]
["bitfinex","ETHUSD",1763338122924,0.405504,3109.0,3108.1,0.001]
["bitfinex","ETHUSD",1763338123359,1.1337408,3109.3,3108.1,0.001]
["bitfinex","ETHUSD",1763338123360,0.405504,3108.8,3108.1,0.001]
["bitfinex","ETHUSD",1763338123714,0.405504,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763338123922,0.4498,3109.3,3108.1,0.001]
["bitfinex","ETHUSD",1763338124135,0.7049112,3109.2,3108.1,0.001]
["bitfinex","ETHUSD",1763338124443,0.405504,3109.2,3108.1,0.001]
["bitfinex","ETHUSD",1763338124822,0.19910448,3109.1,3108.1,0.001]
["bitfinex","ETHUSD",1763338125028,0.405504,3109.1,3108.1,0.001]
["bitfinex","ETHUSD",1763338125232,0.855304,3109.1,3108.1,0.001]
["bitfinex","ETHUSD",1763338125452,0.405504,3109.1,3108.1,0.001]
["bitfinex","ETHUSD",1763338126343,0.855304,3109.1,3108.1,0.001]
["bitfinex","ETHUSD",1763338126827,0.405504,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1763338128490,0.405504,3108.7,3108.1,0.001]
["bitfinex","ETHUSD",1763338128644,0.405504,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1763338128843,0.405504,3108.3,3108.1,0.001]
["bitfinex","ETHUSD",1763338129442,0.855304,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1763338131588,0.405504,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1763338131746,0.855304,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1763338132788,0.855304,3108.2,3108.0,0.001]
["bitfinex","ETHUSD",1763338132789,0.405504,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763338132975,0.855304,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1763338133346,1.5392448,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763338133547,7.9392448,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763338133789,8.3890448,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763338135690,9.8430448,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763338135858,11.02627052,3107.9,3107.4,1e-08]
["bitfinex","ETHUSD",1763338136057,0.405504,3107.5,3105.3,0.637]
["bitfinex","ETHUSD",1763338136381,0.1564,3106.2,3105.3,0.637]
["bitfinex","ETHUSD",1763338136785,0.4498,3107.4,3105.3,2.34799602]
["bitfinex","ETHUSD",1763338136786,0.1564,3106.5,3105.3,2.34799602]
["bitfinex","ETHUSD",1763338136987,0.4498,3107.0,3106.1,0.1949]
["bitfinex","ETHUSD",1763338137287,0.1564,3106.9,3106.1,0.1949]
["bitfinex","ETHUSD",1763338138069,0.1564,3107.1,3106.1,0.6449]
["bitfinex","ETHUSD",1763338138269,0.1564,3107.1,3106.2,1.71099602]
["bitfinex","ETHUSD",1763338138482,0.1564,3107.1,3106.3,1.94658562]
["bitfinex","ETHUSD",1763338139291,0.1564,3107.1,3106.4,1.71099602]
["bitfinex","ETHUSD",1763338140050,0.0992,3106.5,3106.2,1.71099602]
["bitfinex","ETHUSD",1763338140253,0.1564,3107.1,3106.2,1.71099602]
["bitfinex","ETHUSD",1763338140447,0.1564,3108.0,3107.0,0.474]
["bitfinex","ETHUSD",1763338140653,1.9038,3109.0,3107.3,1.71099602]
["bitfinex","ETHUSD",1763338140948,0.4498,3108.9,3107.7,1.71099602]
["bitfinex","ETHUSD",1763338141192,0.4498,3108.9,3107.6,1.71099602]
["bitfinex","ETHUSD",1763338141692,1.454,3109.0,3107.7,2.16099602]
["bitfinex","ETHUSD",1763338141892,0.002,3109.3,3108.4,1.71099602]
["bitfinex","ETHUSD",1763338142077,0.4518,3109.3,3108.3,1.71099602]
["bitfinex","ETHUSD",1763338142250,0.002,3109.3,3108.3,2.16099602]
["bitfinex","ETHUSD",1763338142875,0.002,3109.3,3108.4,1.71099602]
["bitfinex","ETHUSD",1763338143096,0.002,3108.6,3108.3,2.16099602]
["bitfinex","ETHUSD",1763338143298,0.002,3108.6,3108.3,2.39648562]
["bitfinex","ETHUSD",1763338143771,0.002,3108.6,3108.4,2.16099602]
["bitfinex","ETHUSD",1763338143976,0.002,3108.6,3108.5,1.71099602]
["bitfinex","ETHUSD",1763338144413,0.002,3108.6,3108.4,1.71099602]
["bitfinex","ETHUSD",1763338144622,0.002,3108.6,3108.2,1.71099602]
["bitfinex","ETHUSD",1763338145227,0.002,3108.6,3108.3,2.16099602]
["bitfinex","ETHUSD",1763338145524,0.002,3108.6,3108.3,1.71099602]
["bitfinex","ETHUSD",1763338145686,0.002,3108.6,3108.4,0.45]
["bitfinex","ETHUSD",1763338146519,0.4518,3108.6,3108.1,1.71099602]
["bitfinex","ETHUSD",1763338146815,0.4518,3108.6,3107.7,1.71099602]
["bitfinex","ETHUSD",1763338147112,0.1564,3107.8,3107.4,1.71099602]
["bitfinex","ETHUSD",1763338147418,0.1564,3107.8,3107.1,1.71099602]
["bitfinex","ETHUSD",1763338147724,0.4518,3108.6,3107.2,1.71099602]
["bitfinex","ETHUSD",1763338148018,0.4518,3108.6,3107.1,1.90148562]
["bitfinex","ETHUSD",1763338148217,0.4518,3108.6,3107.2,2.16099602]
["bitfinex","ETHUSD",1763338149416,0.4518,3108.6,3107.2,1.71099602]
["bitfinex","ETHUSD",1763338149619,0.4518,3108.6,3107.3,2.16099602]
["bitfinex","ETHUSD",1763338149912,0.4518,3108.6,3107.3,0.45]
["bitfinex","ETHUSD",1763338150325,0.4518,3108.6,3107.3,0.68514856]
["bitfinex","ETHUSD",1763338150516,0.4518,3108.6,3107.3,2.39614458]
["bitfinex","ETHUSD",1763338151019,0.4518,3108.6,3107.3,0.45]
["bitfinex","ETHUSD",1763338151238,0.4518,3108.6,3107.2,1.71099602]
["bitfinex","ETHUSD",1763338151627,0.405504,3108.5,3107.1,1.71099602]
["bitfinex","ETHUSD",1763338152064,0.4518,3108.6,3107.1,1.71099602]
["bitfinex","ETHUSD",1763338152065,0.4498,3108.4,3107.1,1.71099602]
["bitfinex","ETHUSD",1763338152710,0.2556,3107.2,3106.8,1.71099602]
["bitfinex","ETHUSD",1763338152926,0.2556,3107.2,3106.3,2.28389626]
["bitfinex","ETHUSD",1763338152927,0.1564,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1763338153126,0.4498,3107.1,3106.3,0.001]
["bitfinex","ETHUSD",1763338153411,5.39135664,3108.5,3106.3,0.001]
["bitfinex","ETHUSD",1763338153412,0.1564,3107.5,3106.4,0.45]
["bitfinex","ETHUSD",1763338153640,0.1564,3107.5,3106.4,2.16099602]
["bitfinex","ETHUSD",1763338153850,0.4498,3107.4,3106.3,1.71199602]
["bitfinex","ETHUSD",1763338154067,0.4498,3107.4,3106.3,0.001]
["bitfinex","ETHUSD",1763338154247,0.1564,3107.5,3106.4,0.45]
["bitfinex","ETHUSD",1763338154622,0.1564,3107.5,3106.4,2.16099602]
["bitfinex","ETHUSD",1763338155124,0.1564,3107.5,3106.4,1.71099602]
["bitfinex","ETHUSD",1763338155327,0.1564,3107.5,3106.5,0.45]
["bitfinex","ETHUSD",1763338155941,0.1564,3107.9,3107.4,0.1881]
["bitfinex","ETHUSD",1763338156125,0.1564,3108.0,3107.4,0.1881]
["bitfinex","ETHUSD",1763338156317,0.1564,3108.0,3107.2,0.1881]
["bitfinex","ETHUSD",1763338156514,0.1564,3108.0,3107.0,1.71099602]
["bitfinex","ETHUSD",1763338156717,2.00824757,3107.6,3106.6,1.71099602]
["bitfinex","ETHUSD",1763338156951,0.1564,3106.7,3106.1,1.90009602]
["bitfinex","ETHUSD",1763338157151,0.1564,3106.7,3106.1,0.001]
["bitfinex","ETHUSD",1763338157466,0.1564,3106.7,3106.1,0.1891]
["bitfinex","ETHUSD",1763338157647,0.4498,3107.5,3106.3,0.4855]
["bitfinex","ETHUSD",1763338159161,0.4498,3107.5,3106.3,0.001]
["bitfinex","ETHUSD",1763338159952,0.405504,3107.4,3106.3,0.001]
["bitfinex","ETHUSD",1763338160565,0.4498,3107.4,3106.3,0.001]
["bitfinex","ETHUSD",1763338160768,0.4498,3107.9,3106.4,0.4845]
["bitfinex","ETHUSD",1763338160930,0.1564,3108.0,3106.4,0.4845]
["bitfinex","ETHUSD",1763338161136,0.1645943,3108.6,3106.7,1.71099602]
["bitfinex","ETHUSD",1763338161362,0.6143943,3108.6,3106.8,1.71099602]
["bitfinex","ETHUSD",1763338161537,0.6143943,3108.6,3106.9,2.16819602]
["bitfinex","ETHUSD",1763338162164,0.6143943,3108.6,3107.0,2.16819602]
["bitfinex","ETHUSD",1763338162165,0.1645943,3108.6,3107.0,2.16819602]
["bitfinex","ETHUSD",1763338162463,0.405504,3108.4,3106.8,1.71099602]
["bitfinex","ETHUSD",1763338162766,2.06348307,3108.4,3106.7,1.71099602]
["bitfinex","ETHUSD",1763338163069,0.405504,3108.2,3106.7,1.94978058]
["bitfinex","ETHUSD",1763338163267,1.1337408,3108.0,3106.7,1.94978058]
["bitfinex","ETHUSD",1763338163562,1.1337408,3108.0,3106.7,0.4572]
["bitfinex","ETHUSD",1763338163743,0.1564,3107.9,3106.5,1.71099602]
["bitfinex","ETHUSD",1763338163942,0.1564,3107.9,3106.8,0.4572]
["bitfinex","ETHUSD",1763338164345,0.1564,3107.9,3106.8,2.16819602]
["bitfinex","ETHUSD",1763338164556,0.4498,3107.8,3106.7,1.71099602]
["bitfinex","ETHUSD",1763338164755,1.1337408,3107.7,3106.6,1.71099602]
["bitfinex","ETHUSD",1763338164956,1.1337408,3107.5,3106.4,1.71099602]
["bitfinex","ETHUSD",1763338165266,1.1337408,3107.5,3106.5,1.71099602]
["bitfinex","ETHUSD",1763338166296,1.1337408,3107.5,3106.6,1.71099602]
["bitfinex","ETHUSD",1763338166766,6.4,3107.6,3107.4,0.6851]
["bitfinex","ETHUSD",1763338166939,6.4,3108.3,3107.5,0.9434]
["bitfinex","ETHUSD",1763338167137,6.4,3108.3,3107.5,0.4862]
["bitfinex","ETHUSD",1763338167138,1.1337408,3108.2,3107.5,0.4862]
["bitfinex","ETHUSD",1763338167385,6.4,3108.3,3107.4,0.1989]
["bitfinex","ETHUSD",1763338167680,1.1337408,3108.2,3107.4,1.90989602]
["bitfinex","ETHUSD",1763338168539,1.1337408,3108.2,3107.5,1.71099602]
["bitfinex","ETHUSD",1763338168738,1.1337408,3108.2,3107.4,1.90989602]
["bitfinex","ETHUSD",1763338168991,1.1337408,3108.2,3107.5,1.71099602]
["bitfinex","ETHUSD",1763338169132,1.1337408,3108.2,3107.5,2.16819602]
["bitfinex","ETHUSD",1763338169339,1.1337408,3108.2,3107.4,0.1989]
["bitfinex","ETHUSD",1763338169340,0.002,3108.6,3108.1,0.1989]
["bitfinex","ETHUSD",1763338169542,0.002,3108.6,3108.4,1.72675626]
["bitfinex","ETHUSD",1763338169785,0.002,3108.6,3108.5,1.72675626]
["bitfinex","ETHUSD",1763338170270,0.002,3108.6,3108.5,2.18395626]
["bitfinex","ETHUSD",1763338170647,0.002,3108.6,3108.5,2.40235189]
["bitfinex","ETHUSD",1763338170885,0.002,3108.6,3108.5,1.08109963]
["bitfinex","ETHUSD",1763338171339,0.002,3108.6,3108.5,0.862704]
["bitfinex","ETHUSD",1763338173541,0.002,3108.6,3108.4,2.3015316]
["bitfinex","ETHUSD",1763338173735,0.002,3108.6,3108.4,1.72700234]
["bitfinex","ETHUSD",1763338174045,0.4498,3108.5,3107.7,1.72700234]
["bitfinex","ETHUSD",1763338174346,0.002,3108.6,3107.9,1.72700234]
["bitfinex","ETHUSD",1763338174553,0.4518,3108.6,3107.7,1.72700234]
["bitfinex","ETHUSD",1763338174962,0.002,3108.6,3107.9,1.72700234]
["bitfinex","ETHUSD",1763338175287,0.002,3108.6,3107.8,1.72700234]
["bitfinex","ETHUSD",1763338175581,0.002,3108.6,3107.9,1.72700234]
["bitfinex","ETHUSD",1763338175781,0.002,3108.6,3107.5,2.3015316]
["bitfinex","ETHUSD",1763338175782,0.002,3108.6,3108.5,0.1989]
["bitfinex","ETHUSD",1763338175983,0.002,3108.6,3108.2,1.72700234]
["bitfinex","ETHUSD",1763338176406,0.002,3108.6,3108.3,1.72700234]
["bitfinex","ETHUSD",1763338176691,0.002,3108.6,3108.3,2.18420234]
["bitfinex","ETHUSD",1763338176853,0.002,3108.6,3108.3,1.72700234]
["bitfinex","ETHUSD",1763338177382,0.002,3108.6,3108.4,1.72700234]
["bitfinex","ETHUSD",1763338177579,0.002,3108.6,3108.4,2.40262257]
["bitfinex","ETHUSD",1763338177780,0.002,3108.6,3108.5,0.4572]
["bitfinex","ETHUSD",1763338178172,0.002,3108.9,3108.6,0.405504]
["bitfinex","ETHUSD",1763338178362,0.002,3108.9,3108.7,0.4572]
["bitfinex","ETHUSD",1763338178786,0.002,3108.9,3108.8,0.405504]
["bitfinex","ETHUSD",1763338178984,0.002,3108.9,3108.8,1.21997644]
["bitfinex","ETHUSD",1763338179186,0.002,3108.9,3108.8,0.862704]
["bitfinex","ETHUSD",1763338179585,0.002,3108.9,3108.8,3.16594095]
["bitfinex","ETHUSD",1763338179792,0.002,3108.9,3108.8,2.76043695]
["bitfinex","ETHUSD",1763338179997,0.002,3108.9,3108.8,3.16598345]
["bitfinex","ETHUSD",1763338180373,0.002,3108.9,3108.8,0.862704]
["bitfinex","ETHUSD",1763338180579,0.002,3108.9,3108.8,1.17930234]
["bitfinex","ETHUSD",1763338181096,0.002,3108.9,3108.8,3.48258179]
["bitfinex","ETHUSD",1763338181614,0.002,3110.0,3108.9,0.862704]
["bitfinex","ETHUSD",1763338181762,0.002,3110.0,3109.3,0.405504]
["bitfinex","ETHUSD",1763338181962,1.453,3111.5,3109.7,0.405504]
["bitfinex","ETHUSD",1763338182192,1.453,3111.5,3110.3,1.72469791]
["bitfinex","ETHUSD",1763338182367,1.453,3111.5,3110.4,0.17246979]
["bitfinex","ETHUSD",1763338182566,1.453,3111.5,3110.4,0.62966979]
["bitfinex","ETHUSD",1763338183398,1.9063,3111.5,3110.1,1.92359791]
["bitfinex","ETHUSD",1763338183698,0.4533,3111.4,3110.1,2.38079791]
["bitfinex","ETHUSD",1763338183876,0.4533,3111.4,3110.2,0.4572]
["bitfinex","ETHUSD",1763338185596,0.4533,3111.4,3109.8,0.1989]
["bitfinex","ETHUSD",1763338186004,0.4533,3111.9,3110.0,2.13020191]
["bitfinex","ETHUSD",1763338186315,0.4533,3111.9,3109.9,0.4572]
["bitfinex","ETHUSD",1763338186316,0.15817529,3112.0,3110.2,2.13020191]
["bitfinex","ETHUSD",1763338186516,0.15817529,3112.0,3110.6,0.405504]
["bitfinex","ETHUSD",1763338186727,0.61147529,3112.0,3110.5,0.405504]
["bitfinex","ETHUSD",1763338186918,0.4533,3112.0,3110.5,0.405504]
["bitfinex","ETHUSD",1763338187211,0.4533,3112.0,3110.6,0.4572]
["bitfinex","ETHUSD",1763338189195,0.1371,3112.2,3110.7,0.405504]
["bitfinex","ETHUSD",1763338189596,0.4533,3112.1,3110.7,0.4572]
["bitfinex","ETHUSD",1763338190833,0.4533,3112.1,3110.2,1.72469791]
["bitfinex","ETHUSD",1763338191032,0.4533,3112.1,3109.9,1.72469791]
["bitfinex","ETHUSD",1763338191033,0.405504,3112.0,3109.9,1.72469791]
["bitfinex","ETHUSD",1763338191332,3.23287587,3112.0,3109.8,0.1989]
["bitfinex","ETHUSD",1763338191549,1.5392448,3111.8,3109.9,0.4706]
["bitfinex","ETHUSD",1763338191925,0.1371,3112.2,3109.9,0.4706]
["bitfinex","ETHUSD",1763338192238,0.5949,3112.2,3110.0,0.405504]
["bitfinex","ETHUSD",1763338192550,0.1624,3110.0,3109.2,0.1989]
["bitfinex","ETHUSD",1763338192712,0.4578,3109.9,3108.2,2.19529791]
["bitfinex","ETHUSD",1763338193053,0.1371,3108.5,3107.6,1.92359791]
["bitfinex","ETHUSD",1763338193222,0.1371,3108.5,3107.3,0.1836]
["bitfinex","ETHUSD",1763338193422,0.5949,3108.5,3107.3,0.1836]
["bitfinex","ETHUSD",1763338194636,0.405504,3109.1,3107.4,0.4706]
["bitfinex","ETHUSD",1763338194818,0.1371,3108.8,3107.5,0.405504]
["bitfinex","ETHUSD",1763338195221,0.1371,3108.8,3107.6,0.4706]
["bitfinex","ETHUSD",1763338195422,0.4578,3109.2,3107.6,0.4706]
["bitfinex","ETHUSD",1763338195726,0.4578,3109.2,3107.6,2.19529791]
["bitfinex","ETHUSD",1763338195938,0.4578,3109.2,3107.7,0.21952979]
["bitfinex","ETHUSD",1763338196546,0.4578,3109.7,3107.8,0.4706]
["bitfinex","ETHUSD",1763338197049,0.405504,3109.6,3107.8,0.4706]
["bitfinex","ETHUSD",1763338198049,0.1624,3110.0,3107.8,0.4706]
["bitfinex","ETHUSD",1763338198252,0.405504,3109.9,3107.8,0.4706]
["bitfinex","ETHUSD",1763338198421,0.405504,3109.9,3107.9,0.24148277]
["bitfinex","ETHUSD",1763338199051,0.4078,3109.8,3107.9,0.24148277]
["bitfinex","ETHUSD",1763338200163,0.4078,3109.8,3108.0,0.405504]
["bitfinex","ETHUSD",1763338200355,0.1624,3110.0,3108.4,0.405504]
["bitfinex","ETHUSD",1763338200521,0.4078,3109.9,3108.3,1.72469791]
["bitfinex","ETHUSD",1763338200855,0.4078,3109.9,3108.4,0.17246979]
["bitfinex","ETHUSD",1763338201059,0.1624,3110.0,3108.5,0.405504]
["bitfinex","ETHUSD",1763338201217,0.1584,3111.0,3109.9,0.1836]
["bitfinex","ETHUSD",1763338201423,0.4078,3110.9,3109.1,0.6542]
["bitfinex","ETHUSD",1763338201731,0.4078,3110.9,3108.6,1.72469791]
["bitfinex","ETHUSD",1763338201732,0.1124,3109.0,3108.6,1.72469791]
["bitfinex","ETHUSD",1763338201933,1.6042583,3110.8,3108.2,0.4706]
["bitfinex","ETHUSD",1763338202157,0.405504,3110.5,3108.3,2.19529791]
["bitfinex","ETHUSD",1763338202472,0.4078,3110.7,3108.4,0.405504]
["bitfinex","ETHUSD",1763338202625,0.4078,3110.6,3108.4,0.876104]
["bitfinex","ETHUSD",1763338202819,0.4078,3110.6,3108.6,1.72469791]
["bitfinex","ETHUSD",1763338203025,0.1584,3111.0,3109.3,0.405504]
["bitfinex","ETHUSD",1763338203235,0.1584,3111.0,3109.4,2.37889791]
["bitfinex","ETHUSD",1763338203442,0.1584,3111.0,3109.5,1.72469791]
["bitfinex","ETHUSD",1763338203736,0.1584,3111.0,3109.5,2.19529791]
["bitfinex","ETHUSD",1763338203957,0.1584,3111.0,3109.6,0.4706]
["bitfinex","ETHUSD",1763338204427,1.2921408,3111.0,3109.7,0.21952979]
["bitfinex","ETHUSD",1763338204629,0.813304,3110.9,3109.1,0.1836]
["bitfinex","ETHUSD",1763338204881,0.1584,3111.0,3109.2,0.876104]
["bitfinex","ETHUSD",1763338205166,0.1584,3111.0,3109.6,1.72469791]
["bitfinex","ETHUSD",1763338205370,0.4078,3110.9,3109.5,1.72469791]
["bitfinex","ETHUSD",1763338205536,0.4078,3110.9,3109.2,2.19529791]
["bitfinex","ETHUSD",1763338205741,0.4078,3110.9,3109.3,0.23788979]
["bitfinex","ETHUSD",1763338205937,0.405504,3110.8,3109.2,1.72469791]
["bitfinex","ETHUSD",1763338206137,0.405504,3110.8,3109.1,0.1836]
["bitfinex","ETHUSD",1763338206329,0.405504,3110.6,3108.8,1.72469791]
["bitfinex","ETHUSD",1763338206562,1.61299785,3110.5,3108.4,1.72469791]
["bitfinex","ETHUSD",1763338206763,1.61299785,3110.5,3108.1,0.1836]
["bitfinex","ETHUSD",1763338206764,0.405504,3110.3,3108.5,1.72469791]
["bitfinex","ETHUSD",1763338207092,0.405504,3109.9,3108.1,1.90829791]
["bitfinex","ETHUSD",1763338207275,0.405504,3109.7,3108.1,2.17033598]
["bitfinex","ETHUSD",1763338207474,0.813304,3109.7,3108.1,2.17033598]
["bitfinex","ETHUSD",1763338207794,0.813304,3109.7,3108.1,2.64093598]
["bitfinex","ETHUSD",1763338207998,0.1124,3109.8,3108.2,2.19529791]
["bitfinex","ETHUSD",1763338208163,0.1124,3109.8,3108.5,1.72469791]
["bitfinex","ETHUSD",1763338208363,0.1124,3109.8,3108.5,0.21952979]
["bitfinex","ETHUSD",1763338208700,0.4078,3109.7,3108.4,1.72469791]
["bitfinex","ETHUSD",1763338208889,0.405504,3109.6,3108.0,1.72469791]
["bitfinex","ETHUSD",1763338209204,0.4078,3109.5,3108.0,1.72469791]
["bitfinex","ETHUSD",1763338209517,0.4078,3109.5,3108.1,0.6542]
["bitfinex","ETHUSD",1763338209999,0.4078,3109.5,3108.1,0.1836]
["bitfinex","ETHUSD",1763338210496,0.4078,3109.5,3108.2,0.19082979]
["bitfinex","ETHUSD",1763338210899,0.4078,3109.5,3107.9,1.72469791]
["bitfinex","ETHUSD",1763338211084,0.4078,3109.5,3107.7,0.4706]
["bitfinex","ETHUSD",1763338211277,0.1124,3109.8,3107.9,2.13020191]
["bitfinex","ETHUSD",1763338211479,0.1124,3109.8,3107.0,3.02288672]
["bitfinex","ETHUSD",1763338211480,0.4078,3109.7,3108.1,1.72469791]
["bitfinex","ETHUSD",1763338211684,0.405504,3109.6,3107.8,1.72469791]
["bitfinex","ETHUSD",1763338211880,0.405504,3109.6,3107.9,0.17246979]
["bitfinex","ETHUSD",1763338212083,0.1124,3109.8,3107.9,1.8971677]
["bitfinex","ETHUSD",1763338212282,0.405504,3109.7,3108.0,0.001]
["bitfinex","ETHUSD",1763338212594,0.405504,3109.7,3108.0,0.4716]
["bitfinex","ETHUSD",1763338212595,0.407504,3109.7,3108.0,0.4716]
["bitfinex","ETHUSD",1763338212793,0.4098,3109.7,3108.1,0.1836]
["bitfinex","ETHUSD",1763338213175,0.002,3109.7,3108.2,0.4706]
["bitfinex","ETHUSD",1763338213521,0.4098,3109.7,3108.2,0.4706]
["bitfinex","ETHUSD",1763338214546,0.002,3109.7,3108.3,0.405504]
["bitfinex","ETHUSD",1763338214700,0.002,3109.7,3108.7,2.13020191]
["bitfinex","ETHUSD",1763338214883,0.002,3109.7,3108.8,0.21302019]
["bitfinex","ETHUSD",1763338215090,0.002,3109.7,3108.8,0.68362019]
["bitfinex","ETHUSD",1763338215334,0.002,3109.7,3108.8,2.4083181]
["bitfinex","ETHUSD",1763338215491,0.002,3109.7,3108.9,0.4706]
["bitfinex","ETHUSD",1763338216390,0.002,3109.7,3108.9,2.19529791]
["bitfinex","ETHUSD",1763338216621,0.002,3109.7,3109.0,0.24083181]
["bitfinex","ETHUSD",1763338216843,0.002,3109.7,3108.8,0.21302019]
["bitfinex","ETHUSD",1763338216844,0.4078,3109.6,3108.8,1.72469791]
["bitfinex","ETHUSD",1763338217003,0.4078,3109.6,3108.0,0.001]
["bitfinex","ETHUSD",1763338217004,0.1371,3108.9,3108.0,0.001]
["bitfinex","ETHUSD",1763338217343,0.1371,3108.9,3108.1,0.1852]
["bitfinex","ETHUSD",1763338217626,0.1371,3108.9,3108.0,0.001]
["bitfinex","ETHUSD",1763338217788,0.405504,3108.7,3108.0,0.001]
["bitfinex","ETHUSD",1763338218137,2.00824757,3107.6,3106.4,0.001]
["bitfinex","ETHUSD",1763338218286,0.1114,3106.9,3106.4,0.001]
["bitfinex","ETHUSD",1763338218489,0.1114,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1763338218490,0.405504,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1763338218736,0.729204,3106.6,3105.6,0.001]
["bitfinex","ETHUSD",1763338218899,3.802504,3106.4,3105.6,0.001]
["bitfinex","ETHUSD",1763338219090,0.3988,3106.5,3105.6,0.001]
["bitfinex","ETHUSD",1763338219289,0.3988,3106.4,3105.6,0.001]
["bitfinex","ETHUSD",1763338220325,0.3988,3106.4,3104.2,0.4637]
["bitfinex","ETHUSD",1763338220326,1.69375111,3106.1,3103.7,0.4637]
["bitfinex","ETHUSD",1763338220631,1.69375111,3106.1,3102.9,2.48479721]
["bitfinex","ETHUSD",1763338220632,0.1432,3103.8,3102.9,0.1852]
["bitfinex","ETHUSD",1763338221413,0.1432,3104.2,3103.0,0.4576]
["bitfinex","ETHUSD",1763338221889,0.1432,3104.2,3102.6,0.4576]
["bitfinex","ETHUSD",1763338221890,0.3978,3104.1,3102.6,0.4576]
["bitfinex","ETHUSD",1763338222131,0.1432,3104.2,3102.6,0.4576]
["bitfinex","ETHUSD",1763338222315,0.3978,3104.1,3102.6,0.4576]
["bitfinex","ETHUSD",1763338222517,0.3978,3104.1,3102.1,0.001]
["bitfinex","ETHUSD",1763338222518,0.1114,3102.7,3102.1,0.001]
["bitfinex","ETHUSD",1763338222904,0.3978,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1763338223128,1.858504,3102.5,3101.8,0.001]
["bitfinex","ETHUSD",1763338223431,0.405504,3102.3,3101.8,0.001]
["bitfinex","ETHUSD",1763338223809,0.3958,3102.3,3101.8,0.001]
["bitfinex","ETHUSD",1763338224216,0.405504,3102.2,3101.8,0.001]
["bitfinex","ETHUSD",1763338224597,0.405504,3102.0,3099.6,0.4576]
["bitfinex","ETHUSD",1763338224798,2.09480713,3101.4,3099.1,0.001]
["bitfinex","ETHUSD",1763338224993,0.405504,3101.4,3099.1,0.001]
["bitfinex","ETHUSD",1763338225257,0.405504,3101.2,3099.5,0.4576]
["bitfinex","ETHUSD",1763338225416,0.405504,3101.2,3099.1,0.4586]
["bitfinex","ETHUSD",1763338225629,0.405504,3101.2,3099.4,0.6382]
["bitfinex","ETHUSD",1763338225832,0.3958,3101.7,3099.4,0.6382]
["bitfinex","ETHUSD",1763338226133,0.3958,3101.7,3099.6,0.405504]
["bitfinex","ETHUSD",1763338226431,0.405504,3101.6,3099.4,0.4576]
["bitfinex","ETHUSD",1763338226800,0.3958,3101.5,3099.4,0.4576]
["bitfinex","ETHUSD",1763338227105,0.3958,3101.5,3099.3,0.1806]
["bitfinex","ETHUSD",1763338227106,0.405504,3101.4,3099.3,0.1806]
["bitfinex","ETHUSD",1763338227329,0.2256304,3101.3,3099.4,0.4576]
["bitfinex","ETHUSD",1763338227536,0.405504,3101.2,3099.3,0.1806]
["bitfinex","ETHUSD",1763338227834,0.801304,3101.2,3099.3,0.1806]
["bitfinex","ETHUSD",1763338228327,0.405504,3101.0,3099.3,0.1806]
["bitfinex","ETHUSD",1763338228635,0.405504,3101.2,3099.4,0.4576]
["bitfinex","ETHUSD",1763338228832,0.3958,3101.5,3099.5,0.405504]
["bitfinex","ETHUSD",1763338229199,1.8508,3101.5,3099.7,0.405504]
["bitfinex","ETHUSD",1763338229705,1.8508,3101.5,3099.8,0.4576]
["bitfinex","ETHUSD",1763338230323,0.405504,3101.9,3099.9,0.405504]
["bitfinex","ETHUSD",1763338230524,0.3958,3102.0,3099.9,0.405504]
["bitfinex","ETHUSD",1763338230729,1.8508,3102.6,3100.1,0.405504]
["bitfinex","ETHUSD",1763338230924,0.2410515,3102.5,3100.1,0.405504]
["bitfinex","ETHUSD",1763338231133,0.6368515,3102.5,3100.3,0.405504]
["bitfinex","ETHUSD",1763338231319,1.7705923,3102.5,3100.3,0.405504]
["bitfinex","ETHUSD",1763338231508,0.3958,3102.4,3100.5,0.405504]
["bitfinex","ETHUSD",1763338231910,0.3958,3102.4,3100.4,0.4576]
["bitfinex","ETHUSD",1763338231911,0.405504,3102.3,3100.4,0.4576]
["bitfinex","ETHUSD",1763338232122,0.3958,3102.4,3100.5,0.405504]
["bitfinex","ETHUSD",1763338232436,0.17705923,3102.3,3100.5,0.405504]
["bitfinex","ETHUSD",1763338232634,0.3958,3102.4,3100.6,0.4576]
["bitfinex","ETHUSD",1763338233338,0.92905808,3102.3,3100.1,0.405504]
["bitfinex","ETHUSD",1763338233547,0.405504,3102.1,3100.1,0.863104]
["bitfinex","ETHUSD",1763338233715,0.405504,3102.3,3100.1,0.863104]
["bitfinex","ETHUSD",1763338233915,0.405504,3102.3,3100.3,0.405504]
["bitfinex","ETHUSD",1763338233916,0.801304,3102.3,3100.3,0.405504]
["bitfinex","ETHUSD",1763338234239,0.3958,3102.3,3100.3,0.405504]
["bitfinex","ETHUSD",1763338234438,0.3958,3102.3,3100.5,0.405504]
["bitfinex","ETHUSD",1763338234955,0.405504,3102.0,3099.5,0.001]
["bitfinex","ETHUSD",1763338235101,0.405504,3101.8,3099.9,0.4576]
["bitfinex","ETHUSD",1763338235308,0.20678842,3101.9,3099.9,0.4576]
["bitfinex","ETHUSD",1763338235537,0.1412,3101.8,3099.9,0.4576]
["bitfinex","ETHUSD",1763338236313,0.1412,3101.8,3100.0,0.405504]
["bitfinex","ETHUSD",1763338236735,0.1114,3102.7,3099.5,0.001]
["bitfinex","ETHUSD",1763338236736,0.3958,3102.6,3100.2,0.405504]
["bitfinex","ETHUSD",1763338237167,0.3958,3102.6,3100.4,0.405504]
["bitfinex","ETHUSD",1763338237330,0.1114,3102.7,3100.4,0.405504]
["bitfinex","ETHUSD",1763338237670,0.1114,3102.7,3100.6,0.405504]
["bitfinex","ETHUSD",1763338238163,0.1114,3102.7,3099.5,0.001]
["bitfinex","ETHUSD",1763338238164,0.1114,3102.7,3100.8,0.405504]
["bitfinex","ETHUSD",1763338238572,0.1114,3102.7,3101.0,0.405504]
["bitfinex","ETHUSD",1763338238943,0.1114,3102.7,3101.2,0.405504]
["bitfinex","ETHUSD",1763338239465,1.64286021,3104.3,3101.2,0.405504]
["bitfinex","ETHUSD",1763338239466,0.3958,3103.8,3102.6,0.1806]
["bitfinex","ETHUSD",1763338239764,1.64177871,3104.4,3101.4,0.405504]
["bitfinex","ETHUSD",1763338239765,0.52355408,3103.9,3101.4,0.405504]
["bitfinex","ETHUSD",1763338239949,0.32169787,3104.2,3101.6,0.405504]
["bitfinex","ETHUSD",1763338240331,0.3958,3104.1,3101.8,0.405504]
["bitfinex","ETHUSD",1763338240528,0.32169787,3104.2,3101.8,0.405504]
["bitfinex","ETHUSD",1763338240728,0.52355408,3104.0,3101.9,0.405504]
["bitfinex","ETHUSD",1763338241054,0.405504,3104.0,3101.9,0.405504]
["bitfinex","ETHUSD",1763338241259,0.3958,3103.9,3102.1,0.405504]
["bitfinex","ETHUSD",1763338241759,0.3958,3103.9,3102.2,0.6382]
["bitfinex","ETHUSD",1763338241974,0.20669507,3103.8,3102.2,0.1806]
["bitfinex","ETHUSD",1763338242328,0.3958,3103.7,3102.2,0.1806]
["bitfinex","ETHUSD",1763338242824,5.32261847,3104.2,3102.3,0.4576]
["bitfinex","ETHUSD",1763338242825,1.65729488,3104.1,3102.3,0.4576]
["bitfinex","ETHUSD",1763338243037,0.32169787,3104.2,3102.4,0.405504]
["bitfinex","ETHUSD",1763338243246,0.3958,3104.1,3102.3,0.4576]
["bitfinex","ETHUSD",1763338243735,2.30879654,3104.0,3102.3,0.4576]
["bitfinex","ETHUSD",1763338244176,3.17743342,3103.8,3102.2,0.1806]
["bitfinex","ETHUSD",1763338244509,2.04284285,3103.9,3102.3,0.4576]
["bitfinex","ETHUSD",1763338244669,2.03398862,3103.8,3102.3,0.4576]
["bitfinex","ETHUSD",1763338244870,0.3958,3103.8,3102.3,0.4576]
["bitfinex","ETHUSD",1763338245182,0.23214185,3104.0,3102.4,0.405504]
["bitfinex","ETHUSD",1763338245383,0.3958,3103.9,3102.3,0.4576]
["bitfinex","ETHUSD",1763338245720,2.04369262,3103.8,3101.8,0.405504]
["bitfinex","ETHUSD",1763338245920,2.04369262,3103.8,3101.7,0.4576]
["bitfinex","ETHUSD",1763338245921,0.405504,3103.6,3101.9,0.1806]
["bitfinex","ETHUSD",1763338246262,0.3958,3103.5,3101.9,0.1806]
["bitfinex","ETHUSD",1763338246616,0.405504,3103.4,3101.7,0.4576]
["bitfinex","ETHUSD",1763338246767,0.405504,3103.4,3101.6,0.1806]
["bitfinex","ETHUSD",1763338246768,1.5392448,3103.4,3101.6,0.1806]
["bitfinex","ETHUSD",1763338246969,0.1263,3101.7,3100.5,0.4576]
["bitfinex","ETHUSD",1763338248271,0.3958,3102.4,3100.5,0.4576]
["bitfinex","ETHUSD",1763338248573,0.3958,3102.4,3100.6,0.405504]
["bitfinex","ETHUSD",1763338248769,0.19979191,3102.4,3100.6,0.405504]
["bitfinex","ETHUSD",1763338248974,0.3958,3102.9,3100.8,0.405504]
["bitfinex","ETHUSD",1763338249518,0.3958,3102.9,3101.0,0.405504]
["bitfinex","ETHUSD",1763338249731,0.3958,3102.9,3101.1,0.4576]
["bitfinex","ETHUSD",1763338250016,0.405504,3102.8,3101.1,0.4576]
["bitfinex","ETHUSD",1763338250335,0.405504,3102.8,3100.6,0.4576]
["bitfinex","ETHUSD",1763338250522,3.14136389,3102.6,3100.6,0.67582979]
["bitfinex","ETHUSD",1763338251013,0.3958,3102.5,3100.6,0.4576]
["bitfinex","ETHUSD",1763338251228,0.3958,3102.5,3100.7,0.4857]
["bitfinex","ETHUSD",1763338251386,0.1263,3103.0,3100.8,0.405504]
["bitfinex","ETHUSD",1763338251719,0.3958,3102.6,3100.7,0.4857]
["bitfinex","ETHUSD",1763338251865,0.3958,3102.6,3100.9,0.405504]
["bitfinex","ETHUSD",1763338252396,0.3958,3102.6,3100.8,0.22103979]
["bitfinex","ETHUSD",1763338252397,0.3958,3102.6,3101.0,0.4857]
["bitfinex","ETHUSD",1763338252703,0.1263,3103.0,3101.0,0.4857]
["bitfinex","ETHUSD",1763338252906,0.82212446,3103.0,3101.1,0.1905]
["bitfinex","ETHUSD",1763338253207,0.30001498,3102.9,3101.1,0.1905]
["bitfinex","ETHUSD",1763338253396,0.69581498,3102.9,3101.2,0.4857]
["bitfinex","ETHUSD",1763338253581,0.3958,3102.9,3101.2,0.4857]
["bitfinex","ETHUSD",1763338254111,0.1263,3103.0,3101.3,0.405504]
["bitfinex","ETHUSD",1763338254274,0.5221,3103.0,3101.2,0.4857]
["bitfinex","ETHUSD",1763338254805,0.1263,3103.0,3101.3,0.405504]
["bitfinex","ETHUSD",1763338255294,0.1263,3103.0,3101.4,0.74729019]
["bitfinex","ETHUSD",1763338255534,0.1263,3103.0,3101.5,0.891204]
["bitfinex","ETHUSD",1763338255849,0.1263,3103.0,3101.6,0.4857]
["bitfinex","ETHUSD",1763338256422,0.1263,3103.0,3101.7,0.405504]
["bitfinex","ETHUSD",1763338256654,1.456,3103.5,3101.7,0.405504]
["bitfinex","ETHUSD",1763338256814,1.456,3103.5,3101.8,0.74729019]
["bitfinex","ETHUSD",1763338257014,1.456,3103.5,3101.9,0.405504]
["bitfinex","ETHUSD",1763338257314,1.456,3103.5,3102.1,2.13020191]
["bitfinex","ETHUSD",1763338257817,1.456,3103.5,3102.2,0.6762]
["bitfinex","ETHUSD",1763338258144,1.456,3103.5,3102.3,0.405504]
["bitfinex","ETHUSD",1763338258346,1.456,3103.5,3103.4,0.1905]
["bitfinex","ETHUSD",1763338258861,1.456,3103.5,3102.4,0.28064019]
["bitfinex","ETHUSD",1763338258862,1.456,3103.5,3102.4,2.0053381]
["bitfinex","ETHUSD",1763338259070,1.456,3103.5,3102.6,0.405504]
["bitfinex","ETHUSD",1763338259554,1.456,3103.5,3102.7,0.4857]
["bitfinex","ETHUSD",1763338259761,1.456,3103.5,3102.3,1.72469791]
["bitfinex","ETHUSD",1763338259964,1.456,3103.5,3102.3,0.4857]
["bitfinex","ETHUSD",1763338260129,1.64118,3103.5,3102.4,0.4857]
["bitfinex","ETHUSD",1763338260331,1.64118,3103.5,3102.5,0.405504]
["bitfinex","ETHUSD",1763338260332,1.456,3103.5,3102.5,0.405504]
["bitfinex","ETHUSD",1763338260638,0.1263,3102.5,3102.1,1.72469791]
["bitfinex","ETHUSD",1763338260839,0.1263,3101.8,3101.2,1.72469791]
["bitfinex","ETHUSD",1763338261038,0.1263,3101.8,3100.8,2.29959721]
["bitfinex","ETHUSD",1763338261039,0.1263,3101.8,3100.8,1.72469791]
["bitfinex","ETHUSD",1763338261239,0.1263,3101.8,3100.7,0.1905]
["bitfinex","ETHUSD",1763338261626,0.1263,3102.5,3100.7,0.1905]
["bitfinex","ETHUSD",1763338261627,0.1263,3102.5,3101.7,0.1905]
["bitfinex","ETHUSD",1763338261826,0.58943741,3102.5,3100.8,2.21039791]
["bitfinex","ETHUSD",1763338262155,0.1263,3102.5,3101.0,0.405504]
["bitfinex","ETHUSD",1763338262361,0.1263,3102.5,3101.0,2.13020191]
["bitfinex","ETHUSD",1763338262559,0.1263,3102.5,3101.2,0.405504]
["bitfinex","ETHUSD",1763338262851,0.1263,3102.8,3101.4,0.405504]
["bitfinex","ETHUSD",1763338263059,0.30008432,3103.2,3101.4,0.405504]
["bitfinex","ETHUSD",1763338263264,0.30008432,3103.2,3101.3,0.405504]
["bitfinex","ETHUSD",1763338263265,0.30008432,3103.1,3101.3,0.405504]
["bitfinex","ETHUSD",1763338263458,0.30008432,3103.1,3101.4,0.4857]
["bitfinex","ETHUSD",1763338263627,0.3958,3103.0,3101.4,0.74729019]
["bitfinex","ETHUSD",1763338263827,0.405504,3103.3,3101.4,0.74729019]
["bitfinex","ETHUSD",1763338264028,1.456,3103.5,3101.4,0.74729019]
["bitfinex","ETHUSD",1763338264029,0.30002798,3103.2,3101.5,0.4857]
["bitfinex","ETHUSD",1763338264223,0.69582798,3103.4,3101.6,0.405504]
["bitfinex","ETHUSD",1763338264438,0.30002798,3103.3,3101.6,0.405504]
["bitfinex","ETHUSD",1763338264670,1.456,3103.5,3101.8,0.405504]
["bitfinex","ETHUSD",1763338264838,1.456,3103.5,3102.0,2.13020191]
["bitfinex","ETHUSD",1763338265044,1.456,3103.5,3102.2,2.13020191]
["bitfinex","ETHUSD",1763338265228,1.456,3103.5,3102.4,0.405504]
["bitfinex","ETHUSD",1763338265630,1.456,3103.5,3102.5,2.21039791]
["bitfinex","ETHUSD",1763338265833,1.456,3103.5,3102.1,0.1905]
["bitfinex","ETHUSD",1763338265834,1.456,3103.5,3102.3,1.72469791]
["bitfinex","ETHUSD",1763338266136,1.456,3103.5,3102.2,1.72469791]
["bitfinex","ETHUSD",1763338266442,1.456,3103.5,3102.3,1.72469791]
["bitfinex","ETHUSD",1763338266641,1.456,3103.5,3102.3,2.21039791]
["bitfinex","ETHUSD",1763338266870,1.456,3103.5,3102.5,0.405504]
["bitfinex","ETHUSD",1763338267032,1.456,3103.5,3102.6,0.4857]
["bitfinex","ETHUSD",1763338267228,1.456,3103.5,3102.2,1.72469791]
["bitfinex","ETHUSD",1763338267229,0.1263,3102.7,3102.2,1.72469791]
["bitfinex","ETHUSD",1763338267572,0.002,3103.2,3102.2,0.67721979]
["bitfinex","ETHUSD",1763338267741,0.3958,3103.1,3102.1,1.72469791]
["bitfinex","ETHUSD",1763338267941,0.3958,3103.1,3101.8,1.72469791]
["bitfinex","ETHUSD",1763338268466,0.3958,3103.1,3101.4,2.29959721]
["bitfinex","ETHUSD",1763338268467,0.002,3103.2,3101.9,2.21039791]
["bitfinex","ETHUSD",1763338268832,0.002,3103.2,3102.0,0.4857]
["bitfinex","ETHUSD",1763338269038,0.002,3103.2,3102.0,2.4314377]
["bitfinex","ETHUSD",1763338269234,0.002,3103.2,3102.2,0.405504]
["bitfinex","ETHUSD",1763338269431,0.002,3103.2,3102.2,2.13020191]
["bitfinex","ETHUSD",1763338269635,0.002,3103.2,3102.3,2.21039791]
["bitfinex","ETHUSD",1763338270062,0.002,3103.2,3102.4,0.4857]
["bitfinex","ETHUSD",1763338270369,0.002,3103.2,3102.4,2.4719881]
["bitfinex","ETHUSD",1763338270589,0.002,3103.2,3102.5,0.4857]
["bitfinex","ETHUSD",1763338270885,0.002,3103.2,3102.5,2.21039791]
["bitfinex","ETHUSD",1763338271448,0.002,3103.2,3103.1,0.1905]
["bitfinex","ETHUSD",1763338271653,0.002,3103.2,3103.1,2.32070191]
["bitfinex","ETHUSD",1763338271890,0.002,3103.6,3103.1,1.081704]
["bitfinex","ETHUSD",1763338272093,0.002,3103.6,3103.5,2.14139359]
["bitfinex","ETHUSD",1763338272305,0.002,3103.8,3103.5,2.14139359]
["bitfinex","ETHUSD",1763338272306,0.002,3103.8,3103.6,0.405504]
["bitfinex","ETHUSD",1763338272455,0.002,3103.8,3103.7,2.13975834]
["bitfinex","ETHUSD",1763338273006,0.002,3103.8,3103.7,1.73425434]
["bitfinex","ETHUSD",1763338273295,0.002,3103.8,3103.5,1.73425434]
["bitfinex","ETHUSD",1763338273464,0.002,3103.8,3103.5,0.405504]
["bitfinex","ETHUSD",1763338273655,0.002,3103.8,3103.6,0.4857]
["bitfinex","ETHUSD",1763338275900,0.002,3103.9,3103.7,0.405504]
["bitfinex","ETHUSD",1763338276056,0.4018,3105.8,3103.7,0.405504]
["bitfinex","ETHUSD",1763338276057,0.5321,3106.5,3104.2,0.405504]
["bitfinex","ETHUSD",1763338276391,0.5321,3106.5,3104.2,2.70510121]
["bitfinex","ETHUSD",1763338276697,0.5321,3106.5,3104.7,0.405504]
["bitfinex","ETHUSD",1763338276698,0.4078,3106.0,3104.7,0.405504]
["bitfinex","ETHUSD",1763338277196,0.4098,3105.5,3104.3,1.72458385]
["bitfinex","ETHUSD",1763338277376,0.002,3105.5,3104.4,0.868504]
["bitfinex","ETHUSD",1763338277579,0.002,3105.5,3104.3,0.19164838]
["bitfinex","ETHUSD",1763338277760,0.002,3105.5,3104.4,0.463]
["bitfinex","ETHUSD",1763338278175,0.4098,3105.5,3104.1,1.91648385]
["bitfinex","ETHUSD",1763338278400,0.4098,3105.5,3104.1,0.1919]
["bitfinex","ETHUSD",1763338279310,0.002,3105.5,3105.4,0.1919]
["bitfinex","ETHUSD",1763338279496,0.002,3105.5,3104.8,0.405504]
["bitfinex","ETHUSD",1763338279497,0.002,3105.5,3105.1,0.1919]
["bitfinex","ETHUSD",1763338279699,0.002,3105.5,3105.4,0.463]
["bitfinex","ETHUSD",1763338279878,0.002,3105.5,3105.2,0.65464838]
["bitfinex","ETHUSD",1763338280275,0.002,3105.5,3105.3,0.463]
["bitfinex","ETHUSD",1763338281115,0.002,3105.5,3105.1,0.1919]
["bitfinex","ETHUSD",1763338281616,0.4098,3105.5,3104.1,1.91648385]
["bitfinex","ETHUSD",1763338281776,0.1343,3105.4,3103.8,1.72458385]
["bitfinex","ETHUSD",1763338281981,0.1343,3105.4,3103.8,0.26407793]
["bitfinex","ETHUSD",1763338282222,0.002,3105.5,3105.3,0.197]
["bitfinex","ETHUSD",1763338282717,0.002,3105.5,3105.4,0.4972]
["bitfinex","ETHUSD",1763338283078,0.002,3105.5,3105.4,0.902704]
["bitfinex","ETHUSD",1763338284291,0.002,3106.2,3105.5,0.405504]
["bitfinex","ETHUSD",1763338284475,0.4078,3108.2,3106.1,0.197]
["bitfinex","ETHUSD",1763338284684,0.4078,3108.2,3106.2,0.405504]
["bitfinex","ETHUSD",1763338284990,0.4078,3108.7,3106.4,0.405504]
["bitfinex","ETHUSD",1763338285178,0.85611496,3108.7,3106.4,0.405504]
["bitfinex","ETHUSD",1763338285377,0.4078,3108.7,3106.6,0.405504]
["bitfinex","ETHUSD",1763338285823,0.57261813,3108.7,3106.8,0.405504]
["bitfinex","ETHUSD",1763338286037,1.67346148,3108.6,3106.3,1.94494714]
["bitfinex","ETHUSD",1763338286183,0.22460796,3108.5,3106.5,0.405504]
["bitfinex","ETHUSD",1763338286388,2.09059383,3108.5,3106.5,0.405504]
["bitfinex","ETHUSD",1763338286617,3.22433463,3108.5,3106.4,0.4972]
["bitfinex","ETHUSD",1763338286821,0.4078,3108.4,3106.4,0.4972]
["bitfinex","ETHUSD",1763338287026,0.16481813,3108.7,3106.5,0.405504]
["bitfinex","ETHUSD",1763338287202,0.4078,3108.9,3106.7,0.405504]
["bitfinex","ETHUSD",1763338287745,0.555,3110.2,3108.8,0.197]
["bitfinex","ETHUSD",1763338287887,0.555,3110.2,3107.0,2.49659721]
["bitfinex","ETHUSD",1763338287888,0.59551496,3110.2,3107.5,1.71336067]
["bitfinex","ETHUSD",1763338288083,0.4098,3109.7,3108.3,0.405504]
["bitfinex","ETHUSD",1763338288326,0.4098,3109.7,3108.2,0.197]
["bitfinex","ETHUSD",1763338288731,0.002,3109.7,3108.3,0.405504]
["bitfinex","ETHUSD",1763338288939,0.4098,3109.7,3108.3,0.405504]
["bitfinex","ETHUSD",1763338289086,0.4098,3109.7,3108.3,0.902704]
["bitfinex","ETHUSD",1763338290810,0.4098,3109.7,3108.2,0.197]
["bitfinex","ETHUSD",1763338290811,0.002,3109.7,3109.6,0.197]
["bitfinex","ETHUSD",1763338291033,0.002,3109.7,3109.6,0.602504]
["bitfinex","ETHUSD",1763338291192,0.002,3109.7,3109.6,1.099704]
["bitfinex","ETHUSD",1763338291828,0.002,3110.1,3109.7,0.405504]
["bitfinex","ETHUSD",1763338292029,0.002,3110.1,3109.7,0.902704]
["bitfinex","ETHUSD",1763338292432,0.002,3110.1,3109.9,0.405504]
["bitfinex","ETHUSD",1763338292893,0.002,3110.1,3109.6,0.197]
["bitfinex","ETHUSD",1763338293098,0.002,3110.1,3108.2,0.197]
["bitfinex","ETHUSD",1763338293099,0.002,3110.1,3109.4,0.405504]
["bitfinex","ETHUSD",1763338293791,0.002,3110.1,3109.3,0.197]
["bitfinex","ETHUSD",1763338293988,0.002,3110.1,3109.4,0.902704]
["bitfinex","ETHUSD",1763338294241,0.002,3110.1,3109.5,0.4972]
["bitfinex","ETHUSD",1763338294529,0.002,3110.1,3109.4,0.405504]
["bitfinex","ETHUSD",1763338294726,0.002,3110.1,3109.4,0.902704]
["bitfinex","ETHUSD",1763338295425,0.002,3110.1,3109.5,0.4972]
["bitfinex","ETHUSD",1763338295923,0.002,3110.1,3109.6,0.405504]
["bitfinex","ETHUSD",1763338296123,0.002,3110.1,3109.3,0.197]
["bitfinex","ETHUSD",1763338296325,0.002,3110.1,3109.4,0.405504]
["bitfinex","ETHUSD",1763338296513,0.002,3110.1,3109.3,0.6942]
["bitfinex","ETHUSD",1763338296715,0.002,3110.1,3109.4,0.405504]
["bitfinex","ETHUSD",1763338297830,0.002,3110.1,3109.3,0.197]
["bitfinex","ETHUSD",1763338298138,0.002,3110.1,3109.3,0.6942]
["bitfinex","ETHUSD",1763338300579,0.002,3110.1,3109.4,0.902704]
["bitfinex","ETHUSD",1763338300844,0.002,3110.1,3109.6,0.405504]
["bitfinex","ETHUSD",1763338301209,0.002,3110.1,3109.8,0.405504]
["bitfinex","ETHUSD",1763338301652,0.002,3110.1,3110.0,0.405504]
["bitfinex","ETHUSD",1763338302149,0.002,3110.1,3110.0,0.902704]
["bitfinex","ETHUSD",1763338302744,0.002,3110.1,3109.4,0.001]
["bitfinex","ETHUSD",1763338302745,0.002,3110.1,3109.4,0.406504]
["bitfinex","ETHUSD",1763338302946,0.002,3110.1,3109.7,0.405504]
["bitfinex","ETHUSD",1763338303417,0.002,3110.1,3109.9,0.405504]
["bitfinex","ETHUSD",1763338303813,0.002,3110.1,3110.0,0.405504]
["bitfinex","ETHUSD",1763338304008,0.002,3110.1,3109.4,0.406504]
["bitfinex","ETHUSD",1763338304263,0.002,3110.1,3109.4,0.001]
["bitfinex","ETHUSD",1763338304442,0.002,3110.1,3109.4,0.406504]
["bitfinex","ETHUSD",1763338304955,0.002,3110.1,3109.6,0.405504]
["bitfinex","ETHUSD",1763338305136,0.002,3110.1,3109.4,0.406504]
["bitfinex","ETHUSD",1763338305339,0.002,3110.1,3109.6,0.4972]
["bitfinex","ETHUSD",1763338305963,0.002,3110.1,3109.7,0.405504]
["bitfinex","ETHUSD",1763338306452,0.002,3110.1,3109.9,0.405504]
["bitfinex","ETHUSD",1763338306845,0.002,3110.1,3110.0,0.405504]
["bitfinex","ETHUSD",1763338307247,0.002,3110.1,3110.0,0.902704]
["bitfinex","ETHUSD",1763338307885,0.002,3110.1,3109.6,0.405504]
["bitfinex","ETHUSD",1763338308164,0.002,3110.1,3109.4,0.001]
["bitfinex","ETHUSD",1763338308376,0.002,3110.1,3109.4,0.903704]
["bitfinex","ETHUSD",1763338308961,0.002,3110.1,3109.6,0.405504]
["bitfinex","ETHUSD",1763338309390,0.002,3110.1,3109.8,0.405504]
["bitfinex","ETHUSD",1763338309825,0.002,3110.1,3109.9,0.405504]
["bitfinex","ETHUSD",1763338310028,0.002,3110.1,3109.4,0.406504]
["bitfinex","ETHUSD",1763338310029,0.002,3110.1,3109.5,0.4972]
["bitfinex","ETHUSD",1763338310426,0.002,3110.1,3109.6,0.405504]
["bitfinex","ETHUSD",1763338310882,0.002,3110.1,3109.8,0.405504]
["bitfinex","ETHUSD",1763338311342,0.002,3110.1,3110.0,0.405504]
["bitfinex","ETHUSD",1763338311963,0.002,3110.1,3110.0,0.875704]
["bitfinex","ETHUSD",1763338314432,0.002,3110.1,3110.0,2.84797114]
["bitfinex","ETHUSD",1763338314774,0.002,3112.0,3110.4,0.405504]
["bitfinex","ETHUSD",1763338315064,0.002,3112.0,3110.3,0.1899]
["bitfinex","ETHUSD",1763338315065,0.1512,3111.9,3111.1,0.405504]
["bitfinex","ETHUSD",1763338315253,0.002,3112.0,3111.1,2.12009178]
["bitfinex","ETHUSD",1763338315443,0.002,3112.0,3111.3,0.405504]
["bitfinex","ETHUSD",1763338315651,0.002,3112.0,3111.3,2.12009178]
["bitfinex","ETHUSD",1763338315834,0.1512,3111.9,3111.3,2.12009178]
["bitfinex","ETHUSD",1763338316236,0.1512,3111.9,3111.3,0.405504]
["bitfinex","ETHUSD",1763338316471,0.1512,3111.9,3111.2,0.405504]
["bitfinex","ETHUSD",1763338316767,0.002,3112.0,3111.2,0.875704]
["bitfinex","ETHUSD",1763338316935,0.002,3112.0,3111.4,0.405504]
["bitfinex","ETHUSD",1763338317140,0.002,3112.0,3111.4,0.66453318]
["bitfinex","ETHUSD",1763338317341,0.002,3112.0,3111.4,2.12009178]
["bitfinex","ETHUSD",1763338317692,0.1512,3111.9,3111.4,2.12009178]
["bitfinex","ETHUSD",1763338318165,0.002,3112.0,3111.4,2.59029178]
["bitfinex","ETHUSD",1763338318575,0.002,3112.0,3111.4,2.12009178]
["bitfinex","ETHUSD",1763338318736,0.1512,3111.9,3111.3,0.405504]
["bitfinex","ETHUSD",1763338319060,0.002,3112.0,3111.3,0.405504]
["bitfinex","ETHUSD",1763338319256,0.1512,3111.9,3111.3,0.405504]
["bitfinex","ETHUSD",1763338319460,0.002,3112.0,3111.3,0.405504]
["bitfinex","ETHUSD",1763338320062,0.1512,3111.9,3111.3,0.405504]
["bitfinex","ETHUSD",1763338320262,0.1512,3111.9,3111.2,1.71458778]
["bitfinex","ETHUSD",1763338321160,0.002,3112.0,3111.3,0.405504]
["bitfinex","ETHUSD",1763338321355,0.002,3112.0,3111.3,2.84932096]
["bitfinex","ETHUSD",1763338321578,0.1512,3111.9,3111.4,1.71458778]
["bitfinex","ETHUSD",1763338321781,0.565,3111.9,3110.8,1.71458778]
["bitfinex","ETHUSD",1763338321960,0.1363,3110.9,3110.0,1.71458778]
["bitfinex","ETHUSD",1763338322155,0.1363,3110.9,3110.1,0.1899]
["bitfinex","ETHUSD",1763338322347,0.1363,3110.9,3110.0,1.71458778]
["bitfinex","ETHUSD",1763338322547,0.4138,3110.8,3109.8,1.71458778]
["bitfinex","ETHUSD",1763338322743,0.1363,3110.9,3109.9,1.71458778]
["bitfinex","ETHUSD",1763338322966,0.1363,3110.9,3110.1,1.71458778]
["bitfinex","ETHUSD",1763338323180,0.1512,3111.9,3110.9,0.405504]
["bitfinex","ETHUSD",1763338323678,0.1512,3111.9,3110.9,2.12009178]
["bitfinex","ETHUSD",1763338323879,0.002,3112.0,3111.4,1.71458778]
["bitfinex","ETHUSD",1763338324182,0.002,3112.0,3111.6,2.12009178]
["bitfinex","ETHUSD",1763338324479,0.002,3112.0,3111.9,2.12009178]
["bitfinex","ETHUSD",1763338324682,0.1512,3111.9,3111.8,1.71458778]
["bitfinex","ETHUSD",1763338324867,0.1512,3111.9,3111.1,1.71458778]
["bitfinex","ETHUSD",1763338324868,0.565,3111.9,3111.1,1.71458778]
["bitfinex","ETHUSD",1763338325381,0.565,3111.9,3104.0,3.22163762]
["bitfinex","ETHUSD",1763338325382,0.4138,3111.8,3110.7,1.71458778]
["bitfinex","ETHUSD",1763338325555,0.4138,3111.8,3110.8,1.71458778]
["bitfinex","ETHUSD",1763338326958,0.1512,3111.9,3110.9,0.875704]
["bitfinex","ETHUSD",1763338327162,0.002,3112.0,3111.2,0.405504]
["bitfinex","ETHUSD",1763338327364,0.002,3112.0,3111.2,2.12009178]
["bitfinex","ETHUSD",1763338328094,0.002,3112.0,3111.4,2.12009178]
["bitfinex","ETHUSD",1763338328277,0.002,3112.0,3111.6,0.405504]
["bitfinex","ETHUSD",1763338328483,0.002,3112.0,3111.6,2.37265136]
["bitfinex","ETHUSD",1763338328696,0.002,3112.0,3111.8,0.405504]
["bitfinex","ETHUSD",1763338328912,0.002,3112.0,3111.8,2.12009178]
["bitfinex","ETHUSD",1763338329217,0.002,3112.0,3111.9,2.1871173]
["bitfinex","ETHUSD",1763338329372,0.002,3112.0,3111.9,0.4702]
["bitfinex","ETHUSD",1763338329695,0.002,3112.0,3111.7,1.717748]
["bitfinex","ETHUSD",1763338329860,0.002,3112.0,3111.3,1.717748]
["bitfinex","ETHUSD",1763338330061,0.002,3112.0,3111.3,1.8895228]
["bitfinex","ETHUSD",1763338330288,0.002,3112.0,3111.4,0.4702]
["bitfinex","ETHUSD",1763338330564,0.002,3112.0,3111.5,2.123252]
["bitfinex","ETHUSD",1763338330787,0.1512,3111.9,3111.5,1.717748]
["bitfinex","ETHUSD",1763338330987,0.1512,3111.9,3111.2,1.717748]
["bitfinex","ETHUSD",1763338331190,0.1512,3111.9,3111.0,1.717748]
["bitfinex","ETHUSD",1763338331393,0.565,3111.9,3110.9,1.717748]
["bitfinex","ETHUSD",1763338331595,0.565,3111.9,3110.8,1.717748]
["bitfinex","ETHUSD",1763338331902,0.4138,3111.8,3110.8,1.717748]
["bitfinex","ETHUSD",1763338332206,0.4138,3111.8,3110.7,1.717748]
["bitfinex","ETHUSD",1763338332407,0.4138,3111.8,3110.5,0.1899]
["bitfinex","ETHUSD",1763338332408,0.4138,3111.8,3110.5,1.907648]
["bitfinex","ETHUSD",1763338333303,0.4138,3111.8,3110.5,2.1454328]
["bitfinex","ETHUSD",1763338333507,0.4138,3111.8,3110.6,1.717748]
["bitfinex","ETHUSD",1763338334306,0.1512,3111.9,3110.8,0.405504]
["bitfinex","ETHUSD",1763338334508,0.002,3112.0,3111.0,1.717748]
["bitfinex","ETHUSD",1763338334509,0.1512,3111.8,3111.0,1.717748]
["bitfinex","ETHUSD",1763338334674,0.1512,3111.8,3111.1,0.405504]
["bitfinex","ETHUSD",1763338335379,0.1512,3111.8,3111.1,2.123252]
["bitfinex","ETHUSD",1763338336209,0.1512,3111.8,3111.2,1.717748]
["bitfinex","ETHUSD",1763338336774,0.002,3112.0,3111.5,2.123252]
["bitfinex","ETHUSD",1763338336976,0.002,3112.0,3111.8,1.717748]
["bitfinex","ETHUSD",1763338337180,0.002,3112.7,3112.4,0.405504]
["bitfinex","ETHUSD",1763338337411,0.002,3112.7,3112.6,0.405504]
["bitfinex","ETHUSD",1763338338013,0.002,3112.7,3112.3,2.48389217]
["bitfinex","ETHUSD",1763338338177,0.002,3112.7,3112.2,2.8576463]
["bitfinex","ETHUSD",1763338338178,0.002,3112.7,3112.6,1.72228659]
["bitfinex","ETHUSD",1763338338379,0.002,3112.7,3112.5,1.72228659]
["bitfinex","ETHUSD",1763338339113,0.002,3112.7,3112.4,1.72228659]
["bitfinex","ETHUSD",1763338339317,0.002,3112.7,3112.5,1.72228659]
["bitfinex","ETHUSD",1763338339486,0.002,3112.7,3112.6,1.72228659]
["bitfinex","ETHUSD",1763338341481,0.002,3112.7,3112.4,1.72228659]
["bitfinex","ETHUSD",1763338341482,0.4218,3112.7,3112.4,1.72228659]
["bitfinex","ETHUSD",1763338341710,0.4218,3112.7,3112.1,1.72228659]
["bitfinex","ETHUSD",1763338341906,0.4218,3112.7,3112.0,1.72228659]
["bitfinex","ETHUSD",1763338342309,0.4218,3112.7,3112.1,1.72228659]
["bitfinex","ETHUSD",1763338342715,0.002,3112.7,3112.2,1.72228659]
["bitfinex","ETHUSD",1763338342915,0.002,3112.7,3112.3,1.72228659]
["bitfinex","ETHUSD",1763338343089,0.002,3112.7,3112.6,1.91018659]
["bitfinex","ETHUSD",1763338343288,0.002,3112.7,3112.6,1.058104]
["bitfinex","ETHUSD",1763338345122,0.002,3112.7,3112.5,0.405504]
["bitfinex","ETHUSD",1763338345287,0.002,3112.7,3112.6,0.405504]
["bitfinex","ETHUSD",1763338345696,0.309183,3115.0,3112.7,0.405504]
["bitfinex","ETHUSD",1763338345889,0.309183,3115.0,3113.5,1.72049913]
["bitfinex","ETHUSD",1763338345890,0.4218,3114.4,3113.5,1.72049913]
["bitfinex","ETHUSD",1763338346222,0.00708222,3114.0,3113.5,1.72049913]
["bitfinex","ETHUSD",1763338347340,0.00705338,3113.9,3113.6,0.4647]
["bitfinex","ETHUSD",1763338347491,0.4218,3114.9,3113.8,1.71650055]
["bitfinex","ETHUSD",1763338347901,0.1512,3115.0,3114.0,0.405504]
["bitfinex","ETHUSD",1763338348099,0.1512,3115.0,3113.9,2.29399884]
["bitfinex","ETHUSD",1763338348100,0.4218,3114.9,3113.9,2.29399884]
["bitfinex","ETHUSD",1763338348304,0.4218,3114.9,3113.5,0.405504]
["bitfinex","ETHUSD",1763338348690,0.4218,3114.9,3113.4,0.405504]
["bitfinex","ETHUSD",1763338349125,0.1512,3115.0,3113.4,0.405504]
["bitfinex","ETHUSD",1763338349126,0.1512,3115.0,3113.6,0.405504]
["bitfinex","ETHUSD",1763338349430,0.573,3115.0,3113.6,0.72192428]
["bitfinex","ETHUSD",1763338349627,0.573,3115.0,3113.6,0.405504]
["bitfinex","ETHUSD",1763338349832,0.4218,3114.9,3113.6,0.405504]
["bitfinex","ETHUSD",1763338350125,0.1512,3115.0,3113.7,0.4647]
["bitfinex","ETHUSD",1763338350330,0.1512,3115.0,3113.8,0.405504]
["bitfinex","ETHUSD",1763338350533,0.573,3115.0,3113.8,0.405504]
["bitfinex","ETHUSD",1763338350911,0.4218,3114.9,3113.8,0.405504]
["bitfinex","ETHUSD",1763338351113,0.4218,3114.9,3113.4,2.29399884]
["bitfinex","ETHUSD",1763338351417,0.4218,3114.9,3113.4,0.405504]
["bitfinex","ETHUSD",1763338352027,0.4218,3114.9,3113.3,0.405504]
["bitfinex","ETHUSD",1763338352234,0.405504,3114.8,3113.0,2.29399884]
["bitfinex","ETHUSD",1763338352405,0.4218,3114.9,3113.0,0.22939988]
["bitfinex","ETHUSD",1763338352606,0.4218,3114.8,3113.1,0.1879]
["bitfinex","ETHUSD",1763338353799,0.4218,3114.8,3112.8,2.29399884]
["bitfinex","ETHUSD",1763338354003,0.4218,3114.8,3112.5,2.29399884]
["bitfinex","ETHUSD",1763338354004,0.405504,3114.6,3112.5,2.29399884]
["bitfinex","ETHUSD",1763338354242,0.405504,3114.6,3112.3,0.1879]
["bitfinex","ETHUSD",1763338354243,0.405504,3114.4,3112.4,2.29399884]
["bitfinex","ETHUSD",1763338354450,0.405504,3114.4,3112.4,2.55941159]
["bitfinex","ETHUSD",1763338354714,2.05668622,3114.0,3112.0,0.001]
["bitfinex","ETHUSD",1763338354924,0.405504,3114.0,3112.1,0.1879]
["bitfinex","ETHUSD",1763338355135,0.5601,3113.9,3112.1,0.6526]
["bitfinex","ETHUSD",1763338355331,0.5601,3113.9,3112.2,0.405504]
["bitfinex","ETHUSD",1763338355544,0.1383,3113.9,3112.5,0.405504]
["bitfinex","ETHUSD",1763338355711,0.4218,3114.7,3112.7,2.69950284]
["bitfinex","ETHUSD",1763338356116,0.4218,3114.7,3112.9,0.405504]
["bitfinex","ETHUSD",1763338356443,0.4218,3114.7,3113.1,2.29399884]
["bitfinex","ETHUSD",1763338356951,0.4218,3114.7,3113.1,2.48189884]
["bitfinex","ETHUSD",1763338357124,0.4218,3114.7,3113.1,2.94659884]
["bitfinex","ETHUSD",1763338357330,0.4218,3114.7,3113.2,0.29465988]
["bitfinex","ETHUSD",1763338358050,0.4218,3114.7,3113.1,0.1879]
["bitfinex","ETHUSD",1763338360050,0.4218,3114.7,3113.2,0.405504]
["bitfinex","ETHUSD",1763338360420,0.4218,3114.7,3113.4,0.405504]
["bitfinex","ETHUSD",1763338360860,0.4218,3114.7,3113.3,0.870204]
["bitfinex","ETHUSD",1763338362454,0.4218,3114.7,3113.1,0.1879]
["bitfinex","ETHUSD",1763338363128,0.4218,3114.7,3112.8,2.29399884]
["bitfinex","ETHUSD",1763338363324,0.20752569,3114.6,3113.1,0.1879]
["bitfinex","ETHUSD",1763338363877,0.4218,3114.5,3113.1,0.1879]
["bitfinex","ETHUSD",1763338364223,0.4218,3114.5,3112.9,0.27586988]
["bitfinex","ETHUSD",1763338364224,0.4218,3114.5,3112.9,2.29399884]
["bitfinex","ETHUSD",1763338364422,0.1383,3113.0,3112.8,2.29399884]
["bitfinex","ETHUSD",1763338364653,0.405504,3114.4,3112.6,2.29399884]
["bitfinex","ETHUSD",1763338364851,0.405504,3114.1,3112.2,2.29399884]
["bitfinex","ETHUSD",1763338365060,1.65118222,3114.0,3112.1,0.1879]
["bitfinex","ETHUSD",1763338365262,0.4218,3114.0,3112.2,0.4647]
["bitfinex","ETHUSD",1763338365446,0.5541,3113.9,3112.3,2.29399884]
["bitfinex","ETHUSD",1763338365850,2.43205619,3113.8,3112.1,2.48189884]
["bitfinex","ETHUSD",1763338366051,0.1383,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1763338366426,0.4218,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763338367172,0.4218,3112.1,3111.3,0.001]
["bitfinex","ETHUSD",1763338367173,0.405504,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1763338367329,1.8728,3112.1,3111.3,0.001]
["bitfinex","ETHUSD",1763338367530,0.62291,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1763338367955,0.4218,3111.9,3111.3,0.001]
["bitfinex","ETHUSD",1763338368372,0.1383,3112.2,3111.3,0.001]
["bitfinex","ETHUSD",1763338368526,0.1383,3112.2,3111.3,1.72729571]
["bitfinex","ETHUSD",1763338368736,0.4218,3112.1,3111.3,0.001]
["bitfinex","ETHUSD",1763338369967,0.1383,3112.2,3111.3,0.001]
["bitfinex","ETHUSD",1763338370658,0.5601,3112.2,3111.3,0.001]
["bitfinex","ETHUSD",1763338371385,0.4218,3112.1,3111.3,0.001]
["bitfinex","ETHUSD",1763338371975,0.405504,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1763338372184,0.405504,3111.9,3111.3,0.001]
["bitfinex","ETHUSD",1763338372384,0.4218,3112.1,3111.3,0.001]
["bitfinex","ETHUSD",1763338372385,0.405504,3111.7,3111.3,0.001]
["bitfinex","ETHUSD",1763338372565,0.405504,3111.5,3111.3,0.001]
["bitfinex","ETHUSD",1763338372777,1.5392448,3111.5,3111.3,0.001]
["bitfinex","ETHUSD",1763338372981,0.4218,3111.4,3110.8,0.001]
["bitfinex","ETHUSD",1763338373287,0.4218,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1763338376508,0.405504,3111.1,3110.9,0.001]
["bitfinex","ETHUSD",1763338376800,1.64937487,3111.0,3110.6,0.001]
["bitfinex","ETHUSD",1763338377095,0.20548789,3110.9,3110.6,0.001]
["bitfinex","ETHUSD",1763338377399,0.62728789,3110.9,3110.6,0.001]
["bitfinex","ETHUSD",1763338377695,0.4218,3110.8,3110.6,0.001]
["bitfinex","ETHUSD",1763338378264,0.4218,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1763338378592,0.405504,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1763338378767,0.405504,3110.8,3110.6,0.001]
["bitfinex","ETHUSD",1763338379097,0.405504,3111.0,3110.1,0.001]
["bitfinex","ETHUSD",1763338379259,0.405504,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1763338379665,0.827304,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1763338380280,0.4218,3111.4,3110.1,0.1852]
["bitfinex","ETHUSD",1763338380661,0.4218,3111.4,3110.1,0.001]
["bitfinex","ETHUSD",1763338380864,0.4218,3111.4,3110.1,0.1852]
["bitfinex","ETHUSD",1763338381097,1.67277288,3111.2,3110.1,0.001]
["bitfinex","ETHUSD",1763338381306,0.405504,3110.9,3110.1,0.001]
["bitfinex","ETHUSD",1763338381510,0.405504,3110.3,3109.6,0.001]
["bitfinex","ETHUSD",1763338381816,0.405504,3109.6,3109.3,0.001]
["bitfinex","ETHUSD",1763338382033,0.405504,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1763338382185,0.19570448,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1763338382390,0.4178,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1763338382586,0.405504,3109.3,3107.5,0.1842]
["bitfinex","ETHUSD",1763338382825,0.405504,3108.7,3107.2,0.1842]
["bitfinex","ETHUSD",1763338383122,0.405504,3108.5,3107.0,0.1842]
["bitfinex","ETHUSD",1763338383322,0.405504,3108.3,3107.1,0.4627]
["bitfinex","ETHUSD",1763338383489,0.2274304,3108.2,3107.1,0.4627]
["bitfinex","ETHUSD",1763338383688,1.452,3108.6,3107.1,0.4627]
["bitfinex","ETHUSD",1763338384387,0.405504,3108.7,3107.1,0.4627]
["bitfinex","ETHUSD",1763338384587,1.5883,3108.8,3107.1,0.4627]
["bitfinex","ETHUSD",1763338384993,0.1353,3109.1,3107.2,0.405504]
["bitfinex","ETHUSD",1763338385296,0.405504,3109.0,3107.1,0.4627]
["bitfinex","ETHUSD",1763338386030,0.2409604,3108.9,3107.1,0.4627]
["bitfinex","ETHUSD",1763338386522,0.1353,3109.1,3107.2,0.405504]
["bitfinex","ETHUSD",1763338387022,0.1353,3109.1,3107.3,0.4627]
["bitfinex","ETHUSD",1763338387224,0.1353,3109.1,3107.4,0.405504]
["bitfinex","ETHUSD",1763338387532,0.405504,3109.0,3107.5,0.4627]
["bitfinex","ETHUSD",1763338388031,0.4168,3108.9,3107.0,0.1842]
["bitfinex","ETHUSD",1763338388344,0.1408,3107.1,3105.9,0.6469]
["bitfinex","ETHUSD",1763338388554,1.69661278,3106.9,3105.5,0.1842]
["bitfinex","ETHUSD",1763338388845,1.69661278,3106.9,3104.0,0.1842]
["bitfinex","ETHUSD",1763338388846,0.405504,3106.4,3104.7,0.4627]
["bitfinex","ETHUSD",1763338389009,0.44831496,3106.3,3104.7,0.4627]
["bitfinex","ETHUSD",1763338389336,0.4168,3106.6,3105.0,0.4627]
["bitfinex","ETHUSD",1763338389492,0.405504,3106.5,3105.1,0.1842]
["bitfinex","ETHUSD",1763338389921,0.822304,3106.5,3105.1,0.1842]
["bitfinex","ETHUSD",1763338390127,0.2275304,3106.4,3105.1,0.1842]
["bitfinex","ETHUSD",1763338390532,0.405504,3106.3,3105.1,0.6469]
["bitfinex","ETHUSD",1763338390833,1.1337408,3106.3,3105.1,0.6469]
["bitfinex","ETHUSD",1763338391031,0.6443304,3106.4,3105.1,0.6469]
["bitfinex","ETHUSD",1763338392317,1.9560448,3106.3,3104.8,0.4627]
["bitfinex","ETHUSD",1763338392517,0.38355199,3106.2,3104.0,0.1842]
["bitfinex","ETHUSD",1763338392718,0.405504,3106.1,3104.0,0.6469]
["bitfinex","ETHUSD",1763338393133,0.405504,3106.1,3104.1,0.4627]
["bitfinex","ETHUSD",1763338393306,0.405504,3105.9,3104.1,0.4627]
["bitfinex","ETHUSD",1763338393630,1.64954506,3105.8,3104.0,0.1842]
["bitfinex","ETHUSD",1763338393829,0.405504,3105.7,3104.1,0.4627]
["bitfinex","ETHUSD",1763338394031,0.405504,3105.5,3104.1,0.4627]
["bitfinex","ETHUSD",1763338394731,0.4168,3105.6,3104.0,0.1842]
["bitfinex","ETHUSD",1763338394732,0.405504,3105.3,3104.0,0.1842]
["bitfinex","ETHUSD",1763338395095,0.405504,3105.3,3104.1,0.4627]
["bitfinex","ETHUSD",1763338395438,0.822304,3105.3,3104.0,0.1842]
["bitfinex","ETHUSD",1763338395805,1.453,3105.7,3103.8,0.001]
["bitfinex","ETHUSD",1763338395806,0.405504,3105.1,3103.8,0.001]
["bitfinex","ETHUSD",1763338395998,0.405504,3104.9,3103.8,0.001]
["bitfinex","ETHUSD",1763338396411,0.138,3104.8,3103.8,0.001]
["bitfinex","ETHUSD",1763338396923,0.138,3104.8,3103.8,0.4839]
["bitfinex","ETHUSD",1763338397243,1.454,3105.3,3103.8,0.4839]
["bitfinex","ETHUSD",1763338397451,0.5548,3105.9,3103.8,0.4839]
["bitfinex","ETHUSD",1763338397755,0.405504,3105.7,3103.8,0.4839]
["bitfinex","ETHUSD",1763338397902,0.61768,3105.8,3103.8,0.4839]
["bitfinex","ETHUSD",1763338398102,0.20088,3105.8,3103.9,0.405504]
["bitfinex","ETHUSD",1763338398331,0.138,3105.9,3103.9,0.405504]
["bitfinex","ETHUSD",1763338398660,0.4168,3105.8,3104.0,0.4829]
["bitfinex","ETHUSD",1763338398863,0.405504,3105.7,3104.0,0.4829]
["bitfinex","ETHUSD",1763338399048,0.4168,3105.8,3104.1,0.1825]
["bitfinex","ETHUSD",1763338399049,0.405504,3105.6,3104.1,0.1825]
["bitfinex","ETHUSD",1763338399227,0.405504,3105.4,3104.1,0.1825]
["bitfinex","ETHUSD",1763338399575,0.32349458,3105.3,3104.1,0.1825]
["bitfinex","ETHUSD",1763338399776,0.822304,3105.4,3104.1,0.1825]
["bitfinex","ETHUSD",1763338400860,0.4168,3105.3,3104.1,0.1825]
["bitfinex","ETHUSD",1763338401045,0.405504,3105.4,3104.2,0.4829]
["bitfinex","ETHUSD",1763338401250,0.822304,3105.4,3104.2,0.4829]
["bitfinex","ETHUSD",1763338401441,0.405504,3105.6,3104.2,0.4829]
["bitfinex","ETHUSD",1763338401638,0.405504,3105.4,3104.2,0.4829]
["bitfinex","ETHUSD",1763338401837,0.1859504,3105.5,3104.2,0.4829]
["bitfinex","ETHUSD",1763338402050,0.405504,3105.6,3104.2,0.4829]
["bitfinex","ETHUSD",1763338402630,0.4168,3105.8,3104.2,0.4829]
["bitfinex","ETHUSD",1763338402859,0.138,3105.9,3104.2,0.4829]
["bitfinex","ETHUSD",1763338402860,0.4168,3105.7,3104.2,0.4829]
["bitfinex","ETHUSD",1763338403561,0.138,3105.9,3104.2,0.4829]
["bitfinex","ETHUSD",1763338406646,0.138,3106.3,3104.3,0.405504]
["bitfinex","ETHUSD",1763338407041,0.822304,3106.2,3104.4,0.4597]
["bitfinex","ETHUSD",1763338407241,0.405504,3105.6,3104.1,0.6422]
["bitfinex","ETHUSD",1763338407440,0.405504,3105.2,3104.1,0.1825]
["bitfinex","ETHUSD",1763338407753,0.138,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1763338408654,0.5548,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1763338409236,0.7182756,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763338409485,0.3014756,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763338409935,0.138,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763338411446,0.1408,3105.0,3104.1,0.656]
["bitfinex","ETHUSD",1763338411646,1.61752765,3106.6,3104.1,0.656]
["bitfinex","ETHUSD",1763338411647,0.1408,3105.2,3104.1,0.656]
["bitfinex","ETHUSD",1763338411867,0.30153406,3105.2,3104.1,0.001]
["bitfinex","ETHUSD",1763338412167,0.4168,3105.1,3104.1,0.001]
["bitfinex","ETHUSD",1763338412772,0.405504,3105.0,3104.1,0.001]
["bitfinex","ETHUSD",1763338412977,0.405504,3104.8,3104.1,0.001]
["bitfinex","ETHUSD",1763338413297,0.62654718,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1763338413500,0.405504,3104.8,3104.1,0.1963]
["bitfinex","ETHUSD",1763338413909,0.4168,3105.1,3104.1,0.1963]
["bitfinex","ETHUSD",1763338414912,0.405504,3105.1,3104.1,0.656]
["bitfinex","ETHUSD",1763338415270,2.78057947,3105.7,3104.1,0.656]
["bitfinex","ETHUSD",1763338415271,1.455,3105.6,3104.2,0.4597]
["bitfinex","ETHUSD",1763338415466,1.455,3106.1,3104.2,0.4597]
["bitfinex","ETHUSD",1763338415999,0.4168,3106.0,3104.2,0.4597]
["bitfinex","ETHUSD",1763338416206,0.18718,3105.9,3104.2,0.4597]
["bitfinex","ETHUSD",1763338416571,0.4168,3105.8,3104.2,0.4597]
["bitfinex","ETHUSD",1763338416769,2.28759075,3105.7,3104.1,0.1963]
["bitfinex","ETHUSD",1763338416964,0.30003099,3105.6,3104.1,0.1963]
["bitfinex","ETHUSD",1763338417213,0.71683099,3105.6,3104.1,0.1963]
["bitfinex","ETHUSD",1763338417508,0.405504,3105.4,3104.1,0.1963]
["bitfinex","ETHUSD",1763338417673,0.405504,3105.2,3104.1,0.1963]
["bitfinex","ETHUSD",1763338417873,0.30003099,3105.1,3104.2,0.4597]
["bitfinex","ETHUSD",1763338418082,0.30003099,3105.6,3104.2,0.4597]
["bitfinex","ETHUSD",1763338418280,0.30003099,3105.5,3104.2,0.4597]
["bitfinex","ETHUSD",1763338418491,0.30003099,3105.4,3104.3,0.23779752]
["bitfinex","ETHUSD",1763338418690,0.30003099,3105.3,3104.3,0.23779752]
["bitfinex","ETHUSD",1763338419003,0.405504,3105.7,3104.4,0.4597]
["bitfinex","ETHUSD",1763338419330,0.405504,3105.5,3104.4,0.4597]
["bitfinex","ETHUSD",1763338419473,0.405504,3105.5,3104.1,1.91827524]
["bitfinex","ETHUSD",1763338419474,0.405504,3105.3,3104.1,0.1963]
["bitfinex","ETHUSD",1763338419673,0.405504,3105.1,3104.1,0.1963]
["bitfinex","ETHUSD",1763338419992,0.30122486,3105.0,3104.1,0.1963]
["bitfinex","ETHUSD",1763338420310,0.405504,3105.1,3104.2,0.4597]
["bitfinex","ETHUSD",1763338420476,0.44208066,3105.0,3104.1,0.1963]
["bitfinex","ETHUSD",1763338420667,0.30128066,3104.9,3104.1,0.1963]
["bitfinex","ETHUSD",1763338420888,0.30128066,3104.8,3104.1,0.1963]
["bitfinex","ETHUSD",1763338421129,0.1408,3105.0,3104.1,0.1963]
["bitfinex","ETHUSD",1763338421335,1.455,3105.8,3104.2,0.4597]
["bitfinex","ETHUSD",1763338421628,0.405504,3105.6,3104.2,0.69749752]
["bitfinex","ETHUSD",1763338421798,0.30136683,3105.5,3104.2,0.69749752]
["bitfinex","ETHUSD",1763338421994,0.30136683,3105.4,3104.3,0.4597]
["bitfinex","ETHUSD",1763338422318,1.74452429,3105.7,3104.3,0.72127728]
["bitfinex","ETHUSD",1763338422319,0.30136683,3105.3,3104.3,0.72127728]
["bitfinex","ETHUSD",1763338422641,0.16183491,3105.9,3104.4,0.4597]
["bitfinex","ETHUSD",1763338422819,0.405504,3105.7,3104.4,0.4597]
["bitfinex","ETHUSD",1763338423006,0.30137156,3105.6,3104.4,0.4597]
["bitfinex","ETHUSD",1763338423335,0.30137156,3105.5,3104.4,0.4597]
["bitfinex","ETHUSD",1763338423535,0.30137156,3105.4,3104.4,0.4597]
["bitfinex","ETHUSD",1763338423739,0.30137156,3105.3,3104.4,0.4597]
["bitfinex","ETHUSD",1763338423923,0.405504,3105.8,3104.4,0.4597]
["bitfinex","ETHUSD",1763338424122,0.30138657,3105.7,3104.4,0.4597]
["bitfinex","ETHUSD",1763338424323,0.30138657,3105.6,3104.4,0.4597]
["bitfinex","ETHUSD",1763338424534,0.30138657,3105.5,3104.4,0.4597]
["bitfinex","ETHUSD",1763338424726,0.30138657,3105.4,3104.4,0.4597]
["bitfinex","ETHUSD",1763338424920,0.30138657,3105.3,3104.4,0.4597]
["bitfinex","ETHUSD",1763338425097,0.405504,3105.8,3104.4,0.4597]
["bitfinex","ETHUSD",1763338425430,0.30137264,3105.7,3104.4,0.4597]
["bitfinex","ETHUSD",1763338425727,0.30137264,3105.6,3104.4,0.4597]
["bitfinex","ETHUSD",1763338425928,0.30137264,3105.5,3104.4,0.4597]
["bitfinex","ETHUSD",1763338426129,0.405504,3105.8,3104.5,0.21816752]
["bitfinex","ETHUSD",1763338426130,0.30137264,3105.4,3104.5,0.21816752]
["bitfinex","ETHUSD",1763338426430,0.30137264,3105.3,3104.5,0.21816752]
["bitfinex","ETHUSD",1763338426591,0.405504,3105.8,3104.6,0.4597]
["bitfinex","ETHUSD",1763338426801,0.30140766,3105.7,3105.2,0.6477]
["bitfinex","ETHUSD",1763338427098,0.30140766,3105.6,3105.2,0.6477]
["bitfinex","ETHUSD",1763338427328,0.405504,3105.8,3105.0,0.1953]
["bitfinex","ETHUSD",1763338427531,0.30126658,3105.7,3104.5,2.18167524]
["bitfinex","ETHUSD",1763338427709,0.30126658,3105.6,3104.5,2.18167524]
["bitfinex","ETHUSD",1763338427910,0.30126658,3105.5,3104.5,2.18167524]
["bitfinex","ETHUSD",1763338428104,0.822304,3105.8,3104.5,2.18167524]
["bitfinex","ETHUSD",1763338428333,0.30133583,3105.7,3104.5,2.18167524]
["bitfinex","ETHUSD",1763338428525,0.30133583,3105.6,3104.5,0.4597]
["bitfinex","ETHUSD",1763338428733,0.30133583,3105.5,3104.5,0.4597]
["bitfinex","ETHUSD",1763338429036,0.30133583,3105.4,3104.5,0.4597]
["bitfinex","ETHUSD",1763338429199,0.4168,3105.7,3104.5,2.18167524]
["bitfinex","ETHUSD",1763338429401,1.1337408,3105.5,3104.5,0.4597]
["bitfinex","ETHUSD",1763338429594,0.3013135,3105.4,3104.5,0.4597]
["bitfinex","ETHUSD",1763338429820,1.5505408,3105.7,3104.5,0.4597]
["bitfinex","ETHUSD",1763338430029,0.3013382,3105.6,3104.5,0.4597]
["bitfinex","ETHUSD",1763338430336,0.3013382,3105.5,3104.5,0.4597]
["bitfinex","ETHUSD",1763338430637,0.3013382,3105.4,3104.5,0.4597]
["bitfinex","ETHUSD",1763338430837,0.822304,3105.6,3104.4,1.91727524]
["bitfinex","ETHUSD",1763338431146,1.1337408,3105.3,3104.4,0.1953]
["bitfinex","ETHUSD",1763338431310,0.30145018,3105.2,3104.4,0.1953]
["bitfinex","ETHUSD",1763338431499,1.1337408,3105.3,3104.4,0.1953]
["bitfinex","ETHUSD",1763338431699,0.30152971,3105.2,3104.4,0.1953]
["bitfinex","ETHUSD",1763338431923,4.5307408,3105.5,3104.2,1.72197524]
["bitfinex","ETHUSD",1763338432155,1.12389693,3105.4,3104.1,1.91827524]
["bitfinex","ETHUSD",1763338432343,0.30159293,3105.3,3104.1,2.37927524]
["bitfinex","ETHUSD",1763338432543,0.30159293,3105.2,3104.1,1.91827524]
["bitfinex","ETHUSD",1763338432743,0.822304,3105.4,3104.2,0.461]
["bitfinex","ETHUSD",1763338432943,0.822304,3105.4,3104.1,1.91827524]
["bitfinex","ETHUSD",1763338432944,1.1337408,3105.1,3104.1,0.1963]
["bitfinex","ETHUSD",1763338433176,1.5392448,3105.2,3104.1,0.1963]
["bitfinex","ETHUSD",1763338433352,0.30165249,3105.1,3104.1,0.6573]
["bitfinex","ETHUSD",1763338433558,0.822304,3105.6,3104.1,0.6573]
["bitfinex","ETHUSD",1763338433753,0.30166294,3105.5,3104.2,0.461]
["bitfinex","ETHUSD",1763338433953,0.30166294,3105.4,3104.2,0.461]
["bitfinex","ETHUSD",1763338434158,0.30166294,3105.3,3104.2,0.461]
["bitfinex","ETHUSD",1763338434482,0.4168,3105.3,3104.2,0.461]
["bitfinex","ETHUSD",1763338436387,0.4168,3105.3,3104.2,2.18297524]
["bitfinex","ETHUSD",1763338436388,0.405504,3105.2,3104.2,2.18297524]
["bitfinex","ETHUSD",1763338436674,0.405504,3105.3,3104.2,0.461]
["bitfinex","ETHUSD",1763338436838,3.397,3105.7,3104.3,0.461]
["bitfinex","ETHUSD",1763338437038,0.4168,3105.8,3104.3,0.461]
["bitfinex","ETHUSD",1763338437039,5.23803462,3105.6,3104.3,2.18297524]
["bitfinex","ETHUSD",1763338437258,1.5392448,3105.4,3104.3,1.72197524]
["bitfinex","ETHUSD",1763338437457,1.5392448,3105.4,3104.3,2.18297524]
["bitfinex","ETHUSD",1763338437668,0.405504,3105.3,3104.3,1.72197524]
["bitfinex","ETHUSD",1763338437860,3.802504,3105.3,3104.3,1.72197524]
["bitfinex","ETHUSD",1763338438062,1.1337408,3105.2,3104.3,1.72197524]
["bitfinex","ETHUSD",1763338438257,1.1337408,3105.2,3104.2,1.72197524]
["bitfinex","ETHUSD",1763338438460,0.405504,3105.1,3104.3,1.72197524]
["bitfinex","ETHUSD",1763338438679,0.822304,3105.1,3104.2,1.72197524]
["bitfinex","ETHUSD",1763338439479,1.1337408,3105.0,3104.2,1.72197524]
["bitfinex","ETHUSD",1763338439858,0.1408,3104.9,3104.2,1.72197524]
["bitfinex","ETHUSD",1763338440253,1.1337408,3105.0,3104.3,1.72197524]
["bitfinex","ETHUSD",1763338440566,0.64977197,3106.5,3104.3,1.72197524]
["bitfinex","ETHUSD",1763338440567,0.16335711,3105.9,3104.9,0.475]
["bitfinex","ETHUSD",1763338440769,0.30204842,3105.8,3105.0,1.73828913]
["bitfinex","ETHUSD",1763338441080,3.535,3106.3,3105.1,1.73828913]
["bitfinex","ETHUSD",1763338441081,0.15850187,3106.1,3105.1,1.73828913]
["bitfinex","ETHUSD",1763338441242,3.535,3106.3,3105.2,1.73828913]
["bitfinex","ETHUSD",1763338441243,0.138,3106.3,3105.2,1.73828913]
["bitfinex","ETHUSD",1763338441449,0.4168,3106.2,3105.3,1.73828913]
["bitfinex","ETHUSD",1763338441647,0.405504,3106.1,3105.3,1.73828913]
["bitfinex","ETHUSD",1763338442076,0.15846939,3106.2,3105.3,1.73828913]
["bitfinex","ETHUSD",1763338442279,1.455,3106.9,3105.5,1.73828913]
["bitfinex","ETHUSD",1763338442579,0.16446132,3107.2,3106.2,2.21328913]
["bitfinex","ETHUSD",1763338442879,1.1337408,3107.3,3106.3,1.73828913]
["bitfinex","ETHUSD",1763338443085,3.397,3107.4,3106.3,1.73828913]
["bitfinex","ETHUSD",1763338443293,0.4168,3107.3,3106.4,1.73828913]
["bitfinex","ETHUSD",1763338443448,1.5505408,3107.3,3106.2,2.19928913]
["bitfinex","ETHUSD",1763338443869,1.5505408,3107.3,3106.2,1.73828913]
["bitfinex","ETHUSD",1763338443870,5.04176751,3107.1,3106.2,1.73828913]
["bitfinex","ETHUSD",1763338444069,1.1337408,3106.8,3105.8,1.73828913]
["bitfinex","ETHUSD",1763338444271,1.1337408,3106.8,3105.4,2.29596698]
["bitfinex","ETHUSD",1763338444272,0.405504,3107.0,3106.1,0.1828]
["bitfinex","ETHUSD",1763338444471,0.405504,3106.8,3106.1,0.1828]
["bitfinex","ETHUSD",1763338445582,0.138,3106.9,3106.1,0.1828]
["bitfinex","ETHUSD",1763338445783,0.58278916,3107.3,3106.2,0.461]
["bitfinex","ETHUSD",1763338445961,0.4168,3107.8,3106.2,2.19928913]
["bitfinex","ETHUSD",1763338446161,0.18718,3107.7,3106.2,2.19928913]
["bitfinex","ETHUSD",1763338446363,1.82148565,3107.7,3106.3,0.461]
["bitfinex","ETHUSD",1763338446561,2.42504757,3107.6,3106.2,1.73828913]
["bitfinex","ETHUSD",1763338446750,2.04324745,3107.4,3106.1,1.73828913]
["bitfinex","ETHUSD",1763338446951,1.69304105,3107.3,3106.0,1.73828913]
["bitfinex","ETHUSD",1763338447281,0.405504,3107.1,3105.6,0.461]
["bitfinex","ETHUSD",1763338447482,3.18401231,3107.1,3105.6,0.461]
["bitfinex","ETHUSD",1763338447683,3.19738025,3107.0,3105.6,0.461]
["bitfinex","ETHUSD",1763338447889,0.405504,3106.8,3105.6,0.461]
["bitfinex","ETHUSD",1763338448462,1.5392448,3106.8,3105.6,0.461]
["bitfinex","ETHUSD",1763338448673,0.405504,3106.6,3105.6,0.461]
["bitfinex","ETHUSD",1763338448860,2.02303165,3106.6,3105.6,0.461]
["bitfinex","ETHUSD",1763338449060,2.43983165,3106.6,3105.6,0.461]
["bitfinex","ETHUSD",1763338449269,0.2685,3105.7,3105.4,1.73828913]
["bitfinex","ETHUSD",1763338449461,0.138,3105.5,3105.4,1.73828913]
["bitfinex","ETHUSD",1763338449668,1.6896356,3106.3,3105.4,1.73828913]
["bitfinex","ETHUSD",1763338449890,1.69375111,3106.1,3105.4,1.73828913]
["bitfinex","ETHUSD",1763338450058,0.21064356,3106.2,3105.4,1.73828913]
["bitfinex","ETHUSD",1763338450259,2.06874467,3106.4,3105.4,1.73828913]
["bitfinex","ETHUSD",1763338450463,2.1064356,3106.3,3105.4,1.73828913]
["bitfinex","ETHUSD",1763338451090,1.61182504,3106.2,3105.4,1.73828913]
["bitfinex","ETHUSD",1763338451281,1.61182504,3106.2,3105.5,1.73828913]
["bitfinex","ETHUSD",1763338451671,0.2685,3106.1,3105.5,2.2e-07]
["bitfinex","ETHUSD",1763338451882,0.4153,3105.6,3104.6,2.29596698]
["bitfinex","ETHUSD",1763338452192,0.4153,3105.6,3104.6,2.52556368]
["bitfinex","ETHUSD",1763338452492,0.138,3105.8,3104.7,0.461]
["bitfinex","ETHUSD",1763338452854,1.1337408,3106.1,3104.7,0.461]
["bitfinex","ETHUSD",1763338453197,0.58631496,3106.9,3104.7,0.461]
["bitfinex","ETHUSD",1763338453198,0.4168,3106.6,3104.9,2.29596698]
["bitfinex","ETHUSD",1763338453378,0.4168,3106.6,3105.0,2.75696698]
["bitfinex","ETHUSD",1763338453379,1.69205988,3106.5,3105.0,2.75696698]
["bitfinex","ETHUSD",1763338453560,1.6896356,3106.3,3105.1,0.2756967]
["bitfinex","ETHUSD",1763338453895,1.6896356,3106.3,3105.1,0.9194967]
["bitfinex","ETHUSD",1763338454312,3.397,3106.2,3105.1,0.9194967]
["bitfinex","ETHUSD",1763338454606,1.6896356,3106.3,3105.1,0.9194967]
["bitfinex","ETHUSD",1763338454789,1.34462679,3106.4,3105.1,0.9194967]
["bitfinex","ETHUSD",1763338454790,2.02862504,3106.2,3105.1,0.9194967]
["bitfinex","ETHUSD",1763338454962,2.36595022,3106.2,3105.1,0.9194967]
["bitfinex","ETHUSD",1763338455163,2.36595022,3106.2,3104.9,2.29596698]
["bitfinex","ETHUSD",1763338455164,2.11055111,3106.1,3104.9,2.29596698]
["bitfinex","ETHUSD",1763338455992,1.94915022,3106.2,3105.0,0.461]
["bitfinex","ETHUSD",1763338456192,1.69375111,3106.1,3105.0,0.461]
["bitfinex","ETHUSD",1763338456363,1.69375111,3106.1,3105.1,0.1824]
["bitfinex","ETHUSD",1763338456759,1.1337408,3105.9,3105.1,0.1824]
["bitfinex","ETHUSD",1763338457159,6.4,3106.0,3105.1,0.1824]
["bitfinex","ETHUSD",1763338457160,6.4,3106.0,3105.2,0.4982]
["bitfinex","ETHUSD",1763338457361,1.1337408,3105.9,3105.2,2.79416698]
["bitfinex","ETHUSD",1763338457895,1.1337408,3105.9,3105.3,0.4982]
["bitfinex","ETHUSD",1763338458595,6.4,3106.8,3105.8,0.4724]
["bitfinex","ETHUSD",1763338458797,0.138,3106.9,3105.8,0.4724]
["bitfinex","ETHUSD",1763338458997,0.138,3106.9,3105.9,0.4982]
["bitfinex","ETHUSD",1763338459198,0.4168,3106.8,3105.8,0.4724]
["bitfinex","ETHUSD",1763338462100,0.4168,3106.8,3105.8,0.9522]
["bitfinex","ETHUSD",1763338462313,0.29689968,3106.9,3105.8,0.9522]
["bitfinex","ETHUSD",1763338462524,0.44831496,3107.8,3106.8,0.6758]
["bitfinex","ETHUSD",1763338462725,1.63302572,3107.9,3106.8,0.6758]
["bitfinex","ETHUSD",1763338463017,0.4168,3107.7,3106.5,0.1907]
["bitfinex","ETHUSD",1763338463310,1.60274357,3107.6,3106.5,0.1907]
["bitfinex","ETHUSD",1763338463511,0.20195436,3107.5,3106.5,0.1907]
["bitfinex","ETHUSD",1763338463702,0.20195436,3107.5,3106.5,0.6705]
["bitfinex","ETHUSD",1763338464603,0.20195436,3107.5,3106.5,0.1907]
["bitfinex","ETHUSD",1763338464777,2.05110565,3107.7,3106.6,0.4798]
["bitfinex","ETHUSD",1763338465187,1.1337408,3107.5,3106.3,0.1907]
["bitfinex","ETHUSD",1763338465511,1.1337408,3107.5,3106.0,2.29596698]
["bitfinex","ETHUSD",1763338465729,1.1337408,3107.5,3105.8,0.8046167]
["bitfinex","ETHUSD",1763338465730,3.802504,3107.1,3105.8,2.29596698]
["bitfinex","ETHUSD",1763338465878,3.802504,3107.1,3105.6,2.29596698]
["bitfinex","ETHUSD",1763338465879,1.69661278,3106.9,3105.6,2.29596698]
["bitfinex","ETHUSD",1763338466080,1.63010112,3106.7,3105.6,2.29596698]
["bitfinex","ETHUSD",1763338466278,1.63010112,3106.7,3105.3,0.001]
["bitfinex","ETHUSD",1763338466279,1.61752765,3106.6,3105.3,2.29696698]
["bitfinex","ETHUSD",1763338466520,1.69205988,3106.5,3105.3,2.29696698]
["bitfinex","ETHUSD",1763338466679,2.06874467,3106.4,3105.3,2.29696698]
["bitfinex","ETHUSD",1763338467222,1.6896356,3106.3,3105.3,2.29696698]
["bitfinex","ETHUSD",1763338467384,0.21064356,3106.3,3105.3,2.29696698]
["bitfinex","ETHUSD",1763338467880,1.90027916,3106.3,3105.3,2.29696698]
["bitfinex","ETHUSD",1763338468109,0.21064356,3106.3,3105.3,2.29696698]
["bitfinex","ETHUSD",1763338468309,0.21064356,3106.3,3105.4,2.29596698]
["bitfinex","ETHUSD",1763338468510,0.4168,3106.4,3105.4,2.29596698]
["bitfinex","ETHUSD",1763338469019,0.405504,3106.7,3105.4,2.29596698]
["bitfinex","ETHUSD",1763338469020,1.9560448,3106.7,3105.5,0.4798]
["bitfinex","ETHUSD",1763338469207,3.16806845,3106.6,3105.5,2.77576698]
["bitfinex","ETHUSD",1763338469394,2.03432765,3106.6,3105.5,2.29596698]
["bitfinex","ETHUSD",1763338469594,1.65194467,3106.4,3105.5,2.29596698]
["bitfinex","ETHUSD",1763338469903,0.20687447,3106.3,3105.5,2.29596698]
["bitfinex","ETHUSD",1763338471719,0.20687447,3106.3,3105.9,1.73641415]
["bitfinex","ETHUSD",1763338472191,2.10885988,3106.5,3105.9,1.73641415]
["bitfinex","ETHUSD",1763338472392,2.09276201,3106.5,3105.9,1.73641415]
["bitfinex","ETHUSD",1763338472997,0.40070213,3106.5,3105.9,1.73641415]
["bitfinex","ETHUSD",1763338473320,0.40070213,3106.5,3106.0,1.73641415]
["bitfinex","ETHUSD",1763338473504,3.16934592,3106.7,3106.0,1.73641415]
["bitfinex","ETHUSD",1763338473708,0.4007,3106.1,3106.0,1.73641415]
["bitfinex","ETHUSD",1763338473905,0.4007,3106.1,3105.9,1.73641415]
["bitfinex","ETHUSD",1763338474317,1.1337408,3106.0,3105.9,1.73641415]
["bitfinex","ETHUSD",1763338474820,1.1337408,3105.9,3105.8,1.73641415]
["bitfinex","ETHUSD",1763338475032,4.9314408,3105.9,3105.4,1.73641415]
["bitfinex","ETHUSD",1763338475233,0.4007,3105.5,3105.3,1.73741415]
["bitfinex","ETHUSD",1763338475521,0.1246,3105.4,3105.3,1.73741415]
["bitfinex","ETHUSD",1763338475701,4.6553408,3105.4,3104.9,1.73741415]
["bitfinex","ETHUSD",1763338475902,0.1451,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1763338476298,0.5458,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1763338476499,0.1451,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1763338478834,3.397,3105.6,3104.9,0.9659]
["bitfinex","ETHUSD",1763338479042,4.5307408,3105.5,3104.9,0.9659]
["bitfinex","ETHUSD",1763338479398,2.90518586,3105.8,3104.9,0.9659]
["bitfinex","ETHUSD",1763338479597,0.37124213,3105.7,3104.9,0.9659]
["bitfinex","ETHUSD",1763338479931,1.1337408,3105.6,3104.9,0.9659]
["bitfinex","ETHUSD",1763338480499,0.37124213,3105.7,3104.9,2.70231415]
["bitfinex","ETHUSD",1763338480724,0.1219,3105.8,3104.9,2.70231415]
["bitfinex","ETHUSD",1763338480950,1.1337408,3105.6,3105.0,1.73641415]
["bitfinex","ETHUSD",1763338481525,1.1337408,3105.6,3105.1,0.1907]
["bitfinex","ETHUSD",1763338481840,6.4,3105.5,3105.2,1.73641415]
["bitfinex","ETHUSD",1763338482036,10.635,3107.2,3105.3,2.29596698]
["bitfinex","ETHUSD",1763338482037,0.4007,3107.1,3105.3,2.29596698]
["bitfinex","ETHUSD",1763338482238,0.325,3107.2,3105.7,1.73364225]
["bitfinex","ETHUSD",1763338482239,2.02406312,3106.6,3105.7,1.73364225]
["bitfinex","ETHUSD",1763338482405,0.40653547,3106.6,3105.7,1.73364225]
["bitfinex","ETHUSD",1763338482914,0.4007,3106.6,3105.7,1.73364225]
["bitfinex","ETHUSD",1763338483120,2.01822765,3106.6,3105.7,1.73364225]
["bitfinex","ETHUSD",1763338483441,0.31519685,3106.5,3105.7,1.73364225]
["bitfinex","ETHUSD",1763338484520,1.65194467,3106.4,3105.7,1.73364225]
["bitfinex","ETHUSD",1763338484723,2.09617107,3106.3,3105.6,1.73364225]
["bitfinex","ETHUSD",1763338484929,3.63061187,3106.3,3105.6,1.73364225]
["bitfinex","ETHUSD",1763338485141,2.49687107,3106.3,3105.6,1.73364225]
["bitfinex","ETHUSD",1763338485343,0.80723547,3106.3,3105.6,1.73364225]
["bitfinex","ETHUSD",1763338486909,0.4007,3106.3,3105.6,1.73364225]
["bitfinex","ETHUSD",1763338487510,0.0015,3105.6,3105.1,0.1907]
["bitfinex","ETHUSD",1763338487749,0.0015,3105.6,3104.9,0.001]
["bitfinex","ETHUSD",1763338488487,0.1219,3105.7,3104.9,0.001]
["bitfinex","ETHUSD",1763338488649,0.1219,3105.9,3105.0,0.4798]
["bitfinex","ETHUSD",1763338489251,0.1219,3105.9,3105.1,0.1907]
["bitfinex","ETHUSD",1763338489413,0.17994733,3105.8,3105.1,0.1907]
["bitfinex","ETHUSD",1763338489614,0.4007,3106.2,3105.1,0.6705]
["bitfinex","ETHUSD",1763338489814,2.78568547,3106.4,3105.1,0.6705]
["bitfinex","ETHUSD",1763338490024,2.78568547,3106.4,3105.2,0.4798]
["bitfinex","ETHUSD",1763338491555,4.851,3106.5,3105.2,0.4798]
["bitfinex","ETHUSD",1763338491556,1.69205988,3106.5,3105.2,0.4798]
["bitfinex","ETHUSD",1763338491721,5.42222765,3106.6,3105.2,0.4798]
["bitfinex","ETHUSD",1763338491912,1.1337408,3106.5,3105.2,0.4798]
["bitfinex","ETHUSD",1763338492115,5.42222765,3106.6,3105.2,0.4798]
["bitfinex","ETHUSD",1763338492533,0.58831496,3106.8,3105.2,0.4798]
["bitfinex","ETHUSD",1763338492765,1.1337408,3106.7,3105.2,2.77576698]
["bitfinex","ETHUSD",1763338492967,1.1337408,3106.7,3105.3,0.7574467]
["bitfinex","ETHUSD",1763338493170,2.76384192,3106.7,3105.3,3.05341368]
["bitfinex","ETHUSD",1763338493368,2.76384192,3106.7,3105.4,0.4608]
["bitfinex","ETHUSD",1763338493734,1.61752765,3106.6,3105.4,0.4608]
["bitfinex","ETHUSD",1763338494767,1.1337408,3106.4,3105.4,0.4608]
["bitfinex","ETHUSD",1763338494969,1.1337408,3106.4,3105.4,0.76614137]
["bitfinex","ETHUSD",1763338495272,1.1337408,3106.4,3105.5,0.4608]
["bitfinex","ETHUSD",1763338496786,1.1337408,3106.4,3105.4,2.29596698]
["bitfinex","ETHUSD",1763338497083,0.80723547,3106.3,3105.4,2.29596698]
["bitfinex","ETHUSD",1763338497384,2.78568547,3106.4,3105.5,0.4608]
["bitfinex","ETHUSD",1763338497385,1.58205576,3106.4,3105.5,0.4608]
["bitfinex","ETHUSD",1763338497536,1.1337408,3106.4,3105.5,0.4608]
["bitfinex","ETHUSD",1763338497966,1.1337408,3106.2,3105.5,0.4608]
["bitfinex","ETHUSD",1763338498838,0.4007,3106.1,3105.3,2.29596698]
["bitfinex","ETHUSD",1763338499170,1.54027627,3106.2,3105.2,2.29596698]
["bitfinex","ETHUSD",1763338499472,1.54027627,3106.2,3105.3,0.4608]
["bitfinex","ETHUSD",1763338499681,3.15210131,3106.2,3105.3,0.4608]
["bitfinex","ETHUSD",1763338500474,0.2696,3105.4,3105.1,0.001]
["bitfinex","ETHUSD",1763338500683,0.1463,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1763338500893,0.52843547,3105.4,3104.9,0.001]
["bitfinex","ETHUSD",1763338501043,0.50173775,3105.4,3104.9,0.001]
["bitfinex","ETHUSD",1763338501496,1.2556408,3105.8,3104.9,0.4618]
["bitfinex","ETHUSD",1763338501639,0.1219,3105.8,3104.9,0.001]
["bitfinex","ETHUSD",1763338501844,0.1219,3105.8,3104.9,0.4618]
["bitfinex","ETHUSD",1763338502356,0.1219,3105.9,3104.9,0.4618]
["bitfinex","ETHUSD",1763338502682,0.4007,3106.2,3104.9,0.4618]
["bitfinex","ETHUSD",1763338502839,0.002,3106.6,3106.1,0.39167113]
["bitfinex","ETHUSD",1763338503041,0.002,3106.6,3106.1,0.1979]
["bitfinex","ETHUSD",1763338503244,0.002,3106.6,3106.2,0.4608]
["bitfinex","ETHUSD",1763338503508,0.002,3106.6,3106.1,0.1979]
["bitfinex","ETHUSD",1763338503776,0.4979,3106.6,3105.2,2.8576463]
["bitfinex","ETHUSD",1763338503979,0.40737085,3106.5,3105.5,0.4608]
["bitfinex","ETHUSD",1763338504276,0.40737085,3106.5,3105.2,2.8576463]
["bitfinex","ETHUSD",1763338504581,2.14784467,3106.4,3105.3,0.4608]
["bitfinex","ETHUSD",1763338504741,0.40737085,3106.3,3105.0,0.6587]
["bitfinex","ETHUSD",1763338505077,0.90327085,3106.3,3105.1,0.4608]
["bitfinex","ETHUSD",1763338505298,1.2036239,3106.3,3105.1,0.4608]
["bitfinex","ETHUSD",1763338505598,1.61182504,3106.2,3105.1,0.4608]
["bitfinex","ETHUSD",1763338505745,2.10772504,3106.2,3105.1,0.4608]
["bitfinex","ETHUSD",1763338505944,0.4959,3106.2,3105.1,0.4608]
["bitfinex","ETHUSD",1763338506795,1.69375111,3106.1,3105.0,0.1979]
["bitfinex","ETHUSD",1763338507094,3.404,3105.9,3104.9,0.001]
["bitfinex","ETHUSD",1763338507329,0.40737085,3105.9,3104.9,0.001]
["bitfinex","ETHUSD",1763338507535,0.4959,3106.5,3105.0,0.4608]
["bitfinex","ETHUSD",1763338507750,0.002,3106.6,3105.9,0.4956]
["bitfinex","ETHUSD",1763338508033,1.43778035,3106.6,3105.1,0.1979]
["bitfinex","ETHUSD",1763338508234,0.363718,3106.6,3105.1,0.6587]
["bitfinex","ETHUSD",1763338508437,3.11498645,3106.6,3105.1,0.6587]
["bitfinex","ETHUSD",1763338508599,0.4959,3106.5,3105.2,0.4608]
["bitfinex","ETHUSD",1763338508785,0.94421496,3106.5,3105.2,0.4608]
["bitfinex","ETHUSD",1763338508986,1.11574534,3106.5,3105.2,0.4608]
["bitfinex","ETHUSD",1763338509229,0.4959,3106.4,3105.2,0.4608]
["bitfinex","ETHUSD",1763338509390,2.13795056,3106.3,3104.9,0.001]
["bitfinex","ETHUSD",1763338509585,4.94511165,3106.2,3104.9,0.001]
["bitfinex","ETHUSD",1763338509790,1.1337408,3106.0,3105.0,0.4608]
["bitfinex","ETHUSD",1763338509988,1.35158581,3106.2,3105.0,0.4608]
["bitfinex","ETHUSD",1763338510221,0.1219,3105.9,3105.1,0.1979]
["bitfinex","ETHUSD",1763338510423,1.1337408,3106.1,3105.1,0.1979]
["bitfinex","ETHUSD",1763338510718,0.4959,3106.0,3105.1,0.1979]
["bitfinex","ETHUSD",1763338510919,2.77403531,3105.9,3105.1,0.1979]
["bitfinex","ETHUSD",1763338511149,0.36773062,3105.8,3105.1,0.1979]
["bitfinex","ETHUSD",1763338511355,0.2485,3105.2,3105.0,2.31783047]
["bitfinex","ETHUSD",1763338511516,0.2485,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1763338511838,0.7419,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1763338512245,1.68788627,3105.6,3104.9,0.001]
["bitfinex","ETHUSD",1763338512246,0.005,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1763338512550,0.005,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1763338512551,0.4359,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1763338512748,0.1933,3104.7,3104.5,0.001]
["bitfinex","ETHUSD",1763338513235,0.0517,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763338513774,5.39342661,3105.0,3104.5,0.001]
["bitfinex","ETHUSD",1763338513775,0.1923,3105.2,3104.5,0.9574]
["bitfinex","ETHUSD",1763338514054,0.1923,3105.5,3104.6,0.9564]
["bitfinex","ETHUSD",1763338514229,0.18801863,3105.4,3104.6,0.4956]
["bitfinex","ETHUSD",1763338514611,0.4959,3105.3,3104.5,0.001]
["bitfinex","ETHUSD",1763338514816,1.1337408,3105.2,3104.5,0.001]
["bitfinex","ETHUSD",1763338515014,0.4959,3105.1,3104.5,0.001]
["bitfinex","ETHUSD",1763338515524,0.40737085,3105.3,3104.5,0.001]
["bitfinex","ETHUSD",1763338515847,0.18801863,3105.4,3104.5,0.4618]
["bitfinex","ETHUSD",1763338516054,0.1923,3105.5,3104.5,0.4618]
["bitfinex","ETHUSD",1763338516358,6.8781,3105.4,3104.5,0.001]
["bitfinex","ETHUSD",1763338516660,0.0712,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763338516860,1.1337408,3105.3,3104.5,0.001]
["bitfinex","ETHUSD",1763338516861,5.39342661,3105.3,3104.5,0.001]
["bitfinex","ETHUSD",1763338517019,1.1337408,3105.1,3104.5,0.001]
["bitfinex","ETHUSD",1763338517221,0.2615,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763338517929,0.1893,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1763338518137,1.2099408,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763338518337,7.6099408,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763338518567,8.0811408,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763338519069,7.6099408,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763338520236,7.6071408,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763338521455,7.6071408,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1763338521456,8.93682661,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1763338521658,0.0047,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1763338521970,0.4874,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1763338521971,0.0595,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763338522646,0.0595,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1763338522834,0.0642,3104.1,3103.5,0.001]
["bitfinex","ETHUSD",1763338523037,0.4874,3104.2,3103.5,0.001]
["bitfinex","ETHUSD",1763338523684,0.0159,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1763338524970,0.0159,3103.8,3103.1,0.4746]
["bitfinex","ETHUSD",1763338524971,0.0934,3103.7,3103.1,0.001]
["bitfinex","ETHUSD",1763338525185,3.8735,3103.2,3101.9,0.1979]
["bitfinex","ETHUSD",1763338525395,0.4695,3102.0,3101.3,0.1856]
["bitfinex","ETHUSD",1763338525535,0.405504,3103.0,3101.3,0.6592]
["bitfinex","ETHUSD",1763338525740,0.91734184,3102.9,3101.9,0.4708]
["bitfinex","ETHUSD",1763338525941,1.1337408,3102.8,3101.9,0.4708]
["bitfinex","ETHUSD",1763338526174,1.1337408,3102.8,3101.5,0.4736]
["bitfinex","ETHUSD",1763338526175,1.1337408,3102.6,3101.5,0.4736]
["bitfinex","ETHUSD",1763338526426,0.42994184,3102.5,3101.3,0.1856]
["bitfinex","ETHUSD",1763338526636,1.3656568,3102.5,3101.3,0.1856]
["bitfinex","ETHUSD",1763338526814,1.1337408,3102.2,3100.9,0.1856]
["bitfinex","ETHUSD",1763338526996,0.8782568,3102.1,3100.9,0.6592]
["bitfinex","ETHUSD",1763338527198,0.6482562,3102.2,3101.0,0.4736]
["bitfinex","ETHUSD",1763338527408,0.1781997,3102.1,3101.0,0.4736]
["bitfinex","ETHUSD",1763338527717,1.37083438,3102.1,3100.7,0.1856]
["bitfinex","ETHUSD",1763338527887,0.892904,3102.0,3100.7,0.1856]
["bitfinex","ETHUSD",1763338528224,2.01717518,3101.9,3100.6,0.4746]
["bitfinex","ETHUSD",1763338528411,1.67119419,3101.7,3100.6,0.4746]
["bitfinex","ETHUSD",1763338529000,3.24005441,3101.7,3100.6,0.4746]
["bitfinex","ETHUSD",1763338529189,2.81109985,3101.5,3100.6,0.4746]
["bitfinex","ETHUSD",1763338529394,1.67735905,3101.5,3100.6,0.4746]
["bitfinex","ETHUSD",1763338529707,0.36455584,3101.6,3100.6,0.4746]
["bitfinex","ETHUSD",1763338530014,1.82627752,3102.4,3101.5,0.6564]
["bitfinex","ETHUSD",1763338530200,0.4874,3102.1,3100.6,0.4746]
["bitfinex","ETHUSD",1763338530401,0.43511942,3102.0,3100.6,0.4746]
["bitfinex","ETHUSD",1763338530605,0.1659,3102.4,3100.6,0.4746]
["bitfinex","ETHUSD",1763338530801,2.96001832,3102.4,3100.6,0.4746]
["bitfinex","ETHUSD",1763338531003,0.1659,3102.6,3100.7,0.405504]
["bitfinex","ETHUSD",1763338531210,0.88343438,3103.1,3100.7,0.405504]
["bitfinex","ETHUSD",1763338531417,0.88343438,3103.1,3100.9,0.405504]
["bitfinex","ETHUSD",1763338531418,0.6533,3103.0,3100.9,0.405504]
["bitfinex","ETHUSD",1763338531895,1.56886022,3102.9,3101.1,0.405504]
["bitfinex","ETHUSD",1763338532231,0.43511942,3102.9,3102.0,0.1856]
["bitfinex","ETHUSD",1763338532439,0.16361864,3103.0,3102.8,0.6564]
["bitfinex","ETHUSD",1763338532601,0.6689,3103.9,3102.9,0.4708]
["bitfinex","ETHUSD",1763338532802,0.1815,3103.9,3102.9,0.9444]
["bitfinex","ETHUSD",1763338532997,1.49408249,3103.9,3102.8,0.1856]
["bitfinex","ETHUSD",1763338533198,1.56886022,3103.8,3102.9,0.4736]
["bitfinex","ETHUSD",1763338533439,0.43511942,3103.8,3102.7,0.1856]
["bitfinex","ETHUSD",1763338533639,0.43511942,3103.8,3102.8,0.4736]
["bitfinex","ETHUSD",1763338533842,2.01717518,3103.8,3102.8,0.4736]
["bitfinex","ETHUSD",1763338534003,2.82558733,3103.7,3102.7,0.1856]
["bitfinex","ETHUSD",1763338534204,2.17924653,3103.7,3102.7,0.1856]
["bitfinex","ETHUSD",1763338534624,0.4874,3103.7,3102.7,0.1856]
["bitfinex","ETHUSD",1763338534818,1.62881344,3103.6,3102.7,0.1856]
["bitfinex","ETHUSD",1763338535021,0.88343438,3103.8,3101.1,0.591104]
["bitfinex","ETHUSD",1763338535022,0.6383,3102.8,3101.1,0.591104]
["bitfinex","ETHUSD",1763338535224,1.81566197,3102.8,3101.1,0.95009345]
["bitfinex","ETHUSD",1763338535455,1.1337408,3102.7,3101.2,0.4736]
["bitfinex","ETHUSD",1763338535605,2.94940277,3102.8,3101.2,0.4736]
["bitfinex","ETHUSD",1763338535804,1.81566197,3102.8,3101.2,0.4736]
["bitfinex","ETHUSD",1763338536033,0.165,3102.8,3101.3,0.405504]
["bitfinex","ETHUSD",1763338536310,1.9434,3103.5,3102.7,0.6564]
["bitfinex","ETHUSD",1763338536621,1.9434,3103.5,3101.1,0.1856]
["bitfinex","ETHUSD",1763338536622,1.64452299,3103.3,3101.5,0.405504]
["bitfinex","ETHUSD",1763338536814,3.83940115,3103.4,3101.5,0.405504]
["bitfinex","ETHUSD",1763338537006,3.83940115,3103.4,3101.7,0.405504]
["bitfinex","ETHUSD",1763338537415,3.83940115,3103.4,3101.8,0.4736]
["bitfinex","ETHUSD",1763338537616,3.83940115,3103.4,3101.1,0.1856]
["bitfinex","ETHUSD",1763338537617,4.14909817,3103.3,3101.1,0.1856]
["bitfinex","ETHUSD",1763338537820,1.64947663,3103.1,3101.1,0.6592]
["bitfinex","ETHUSD",1763338538061,1.64947663,3103.1,3101.2,0.405504]
["bitfinex","ETHUSD",1763338538362,1.66296157,3103.0,3101.2,0.879104]
["bitfinex","ETHUSD",1763338538734,1.76765989,3102.9,3101.3,0.4736]
["bitfinex","ETHUSD",1763338538941,0.1659,3102.9,3101.4,0.405504]
["bitfinex","ETHUSD",1763338539328,0.43511942,3103.3,3101.6,0.405504]
["bitfinex","ETHUSD",1763338539539,2.52795737,3103.3,3101.6,0.405504]
["bitfinex","ETHUSD",1763338539741,0.36616982,3103.2,3101.7,0.4736]
["bitfinex","ETHUSD",1763338539953,1.64947663,3103.1,3101.7,0.4736]
["bitfinex","ETHUSD",1763338540353,0.80128924,3103.2,3101.7,0.4736]
["bitfinex","ETHUSD",1763338540575,0.36616982,3103.2,3101.8,0.405504]
["bitfinex","ETHUSD",1763338540860,0.4874,3103.8,3101.8,0.405504]
["bitfinex","ETHUSD",1763338541167,1.69184653,3103.7,3102.0,0.405504]
["bitfinex","ETHUSD",1763338541335,0.16018994,3103.9,3102.2,0.405504]
["bitfinex","ETHUSD",1763338541538,1.68211192,3104.1,3102.2,0.405504]
["bitfinex","ETHUSD",1763338541729,1.68211192,3104.1,3102.4,0.405504]
["bitfinex","ETHUSD",1763338542065,1.83956188,3104.0,3102.4,0.405504]
["bitfinex","ETHUSD",1763338542268,1.64704285,3103.9,3102.5,0.4736]
["bitfinex","ETHUSD",1763338542467,1.82854285,3103.9,3102.5,0.4736]
["bitfinex","ETHUSD",1763338542775,2.26366227,3103.9,3102.5,0.4736]
["bitfinex","ETHUSD",1763338543141,2.07330804,3103.8,3102.5,0.4736]
["bitfinex","ETHUSD",1763338543356,1.62881344,3103.6,3102.5,0.4736]
["bitfinex","ETHUSD",1763338544074,1.62881344,3103.6,3101.1,0.1856]
["bitfinex","ETHUSD",1763338544075,3.19962232,3102.4,3100.7,0.4736]
["bitfinex","ETHUSD",1763338544239,0.0048,3102.2,3100.7,0.4736]
["bitfinex","ETHUSD",1763338544439,0.4605575,3102.1,3100.7,0.4736]
["bitfinex","ETHUSD",1763338544628,1.64815003,3102.5,3100.7,0.4736]
["bitfinex","ETHUSD",1763338544848,0.181405,3102.4,3100.7,0.4736]
["bitfinex","ETHUSD",1763338545053,1.84178252,3102.4,3100.7,0.4736]
["bitfinex","ETHUSD",1763338545580,2.32918252,3102.4,3100.7,0.4736]
["bitfinex","ETHUSD",1763338545964,0.4874,3102.3,3100.7,0.4736]
["bitfinex","ETHUSD",1763338546504,2.30234002,3102.4,3100.7,0.4736]
["bitfinex","ETHUSD",1763338546505,0.6419625,3102.4,3100.7,0.4736]
["bitfinex","ETHUSD",1763338546800,0.22901125,3102.3,3100.8,0.405504]
["bitfinex","ETHUSD",1763338547006,1.64815003,3102.5,3100.8,0.405504]
["bitfinex","ETHUSD",1763338547152,0.1659,3102.6,3101.0,0.405504]
["bitfinex","ETHUSD",1763338547502,2.90168717,3105.5,3101.0,0.405504]
["bitfinex","ETHUSD",1763338547503,1.76765989,3102.9,3101.0,0.405504]
["bitfinex","ETHUSD",1763338547654,0.1659,3102.9,3101.2,0.405504]
["bitfinex","ETHUSD",1763338547854,0.1659,3102.9,3101.4,0.405504]
["bitfinex","ETHUSD",1763338548054,0.4874,3103.3,3101.4,0.405504]
["bitfinex","ETHUSD",1763338548297,2.76162677,3103.4,3101.5,0.4736]
["bitfinex","ETHUSD",1763338548503,1.62788597,3103.4,3101.5,0.4736]
["bitfinex","ETHUSD",1763338548655,2.11621344,3103.6,3101.6,0.405504]
["bitfinex","ETHUSD",1763338548999,2.17529668,3103.5,3101.6,0.405504]
["bitfinex","ETHUSD",1763338549200,2.17529668,3103.5,3101.7,0.4736]
["bitfinex","ETHUSD",1763338549716,0.6392,3101.8,3101.3,2.31783047]
["bitfinex","ETHUSD",1763338549854,0.6392,3101.8,3100.5,0.4746]
["bitfinex","ETHUSD",1763338550051,0.1659,3101.8,3100.7,0.4736]
["bitfinex","ETHUSD",1763338551459,0.0759,3102.1,3100.7,0.4736]
["bitfinex","ETHUSD",1763338551460,1.60211909,3102.6,3101.7,0.1897]
["bitfinex","ETHUSD",1763338551690,1.66037752,3102.4,3100.7,0.4736]
["bitfinex","ETHUSD",1763338551853,0.19607369,3102.3,3100.7,0.4736]
["bitfinex","ETHUSD",1763338552060,0.68787369,3102.3,3101.5,0.001]
["bitfinex","ETHUSD",1763338552396,0.30029801,3102.2,3101.1,0.1897]
["bitfinex","ETHUSD",1763338552601,0.79209801,3102.2,3101.2,0.001]
["bitfinex","ETHUSD",1763338552898,0.51248926,3102.1,3101.2,0.001]
["bitfinex","ETHUSD",1763338553101,1.00428926,3102.1,3101.2,0.001]
["bitfinex","ETHUSD",1763338553332,0.70399125,3102.1,3101.2,0.001]
["bitfinex","ETHUSD",1763338553592,0.21219125,3102.1,3101.2,0.001]
["bitfinex","ETHUSD",1763338553794,0.4918,3102.5,3101.2,0.455]
["bitfinex","ETHUSD",1763338553961,1.66037752,3102.4,3101.2,0.455]
["bitfinex","ETHUSD",1763338554160,2.13995003,3102.5,3101.2,0.455]
["bitfinex","ETHUSD",1763338554562,1.1337408,3102.4,3101.2,0.455]
["bitfinex","ETHUSD",1763338554770,2.79411832,3102.4,3101.2,0.455]
["bitfinex","ETHUSD",1763338554979,1.1337408,3102.2,3101.2,0.455]
["bitfinex","ETHUSD",1763338555379,1.1337408,3102.0,3101.2,0.455]
["bitfinex","ETHUSD",1763338557619,1.1337408,3102.0,3101.2,0.001]
["bitfinex","ETHUSD",1763338557831,1.1337408,3101.8,3101.2,0.001]
["bitfinex","ETHUSD",1763338558509,0.0576,3101.3,3101.2,0.001]
["bitfinex","ETHUSD",1763338559706,1.5942983,3101.8,3101.2,0.001]
["bitfinex","ETHUSD",1763338559879,0.4918,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1763338560282,0.0576,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1763338560484,1.1337408,3101.5,3100.6,0.001]
["bitfinex","ETHUSD",1763338560485,0.4923,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1763338560683,0.4874,3100.3,3099.0,0.01]
["bitfinex","ETHUSD",1763338560906,2.78242614,3100.1,3099.0,0.01]
["bitfinex","ETHUSD",1763338561291,1.66093942,3100.4,3099.1,0.6437]
["bitfinex","ETHUSD",1763338561498,2.03312469,3100.2,3099.0,0.01]
["bitfinex","ETHUSD",1763338561827,0.405504,3099.9,3099.0,0.01]
["bitfinex","ETHUSD",1763338562028,0.405504,3100.0,3099.0,0.01]
["bitfinex","ETHUSD",1763338562235,0.897304,3100.0,3099.0,0.01]
["bitfinex","ETHUSD",1763338562453,0.897304,3100.0,3098.5,0.1897]
["bitfinex","ETHUSD",1763338562454,0.405504,3099.8,3098.5,0.1897]
["bitfinex","ETHUSD",1763338562580,2.09285149,3099.5,3098.5,0.1897]
["bitfinex","ETHUSD",1763338562786,0.4605575,3099.4,3098.5,0.1897]
["bitfinex","ETHUSD",1763338563028,0.405504,3099.3,3098.2,0.1897]
["bitfinex","ETHUSD",1763338563237,0.405504,3099.1,3098.2,0.6437]
["bitfinex","ETHUSD",1763338563520,0.4605575,3099.0,3098.0,0.01]
["bitfinex","ETHUSD",1763338563736,0.405504,3098.8,3097.7,0.1897]
["bitfinex","ETHUSD",1763338563895,0.405504,3098.6,3097.7,0.1897]
["bitfinex","ETHUSD",1763338564079,0.1885,3097.8,3096.5,0.1897]
["bitfinex","ETHUSD",1763338564278,1.456,3097.7,3096.5,0.1897]
["bitfinex","ETHUSD",1763338564518,1.62145,3097.6,3096.5,0.1897]
["bitfinex","ETHUSD",1763338565217,0.65625,3097.6,3096.5,0.1897]
["bitfinex","ETHUSD",1763338565395,1.457,3097.5,3096.5,0.1897]
["bitfinex","ETHUSD",1763338565601,0.16445,3097.6,3097.1,0.1897]
["bitfinex","ETHUSD",1763338565917,0.4918,3098.7,3097.1,0.1897]
["bitfinex","ETHUSD",1763338566118,1.457,3098.5,3097.2,0.454]
["bitfinex","ETHUSD",1763338566318,0.405504,3098.4,3097.2,0.454]
["bitfinex","ETHUSD",1763338566481,0.897304,3098.4,3097.0,0.01]
["bitfinex","ETHUSD",1763338566687,0.1885,3098.3,3097.0,0.01]
["bitfinex","ETHUSD",1763338566984,0.405504,3098.1,3097.0,0.01]
["bitfinex","ETHUSD",1763338567185,0.405504,3098.1,3094.1,2.31783047]
["bitfinex","ETHUSD",1763338567186,5.345,3098.0,3094.1,2.31783047]
["bitfinex","ETHUSD",1763338567548,1.65380447,3094.7,3093.0,0.01]
["bitfinex","ETHUSD",1763338567837,0.1885,3095.7,3093.9,0.1422]
["bitfinex","ETHUSD",1763338568416,0.4918,3095.6,3094.0,0.454]
["bitfinex","ETHUSD",1763338568647,1.457,3096.2,3095.6,0.1897]
["bitfinex","ETHUSD",1763338568992,1.457,3096.2,3095.6,0.6437]
["bitfinex","ETHUSD",1763338569212,1.457,3096.2,3095.6,0.1897]
["bitfinex","ETHUSD",1763338569523,0.6803,3097.0,3095.6,0.1897]
["bitfinex","ETHUSD",1763338569524,0.1885,3097.0,3095.6,0.1897]
["bitfinex","ETHUSD",1763338569820,0.4918,3097.2,3095.6,0.1897]
["bitfinex","ETHUSD",1763338570026,3.63386907,3097.2,3095.6,0.1897]
["bitfinex","ETHUSD",1763338570225,0.92808712,3097.1,3095.6,0.1897]
["bitfinex","ETHUSD",1763338570394,0.1885,3095.7,3094.0,0.455]
["bitfinex","ETHUSD",1763338570590,0.002,3094.7,3094.0,0.001]
["bitfinex","ETHUSD",1763338571020,0.002,3094.7,3094.0,0.455]
["bitfinex","ETHUSD",1763338572311,0.002,3095.1,3094.0,0.455]
["bitfinex","ETHUSD",1763338572625,1.458,3097.1,3094.0,0.455]
["bitfinex","ETHUSD",1763338572827,0.4918,3096.8,3094.0,0.455]
["bitfinex","ETHUSD",1763338573325,0.56470021,3096.7,3094.0,0.001]
["bitfinex","ETHUSD",1763338573509,0.56470021,3096.7,3094.1,0.454]
["bitfinex","ETHUSD",1763338573713,0.4918,3096.6,3094.1,0.454]
["bitfinex","ETHUSD",1763338573929,0.56470021,3096.5,3094.1,0.454]
["bitfinex","ETHUSD",1763338574431,1.9498,3096.4,3094.1,0.454]
["bitfinex","ETHUSD",1763338574601,0.81615023,3096.3,3094.0,0.001]
["bitfinex","ETHUSD",1763338574801,1.30795023,3096.3,3094.0,0.001]
["bitfinex","ETHUSD",1763338574990,0.1885,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1763338575191,2.23094105,3095.4,3094.0,0.001]
["bitfinex","ETHUSD",1763338575394,0.1885,3094.3,3094.0,0.001]
["bitfinex","ETHUSD",1763338575799,0.1885,3094.6,3094.0,0.001]
["bitfinex","ETHUSD",1763338576132,0.6699,3094.6,3094.0,0.001]
["bitfinex","ETHUSD",1763338576336,0.4814,3094.5,3094.0,0.001]
["bitfinex","ETHUSD",1763338576696,0.6711,3095.6,3094.1,0.4529]
["bitfinex","ETHUSD",1763338576896,0.1897,3095.6,3094.0,0.001]
["bitfinex","ETHUSD",1763338577108,0.4814,3095.5,3094.0,0.001]
["bitfinex","ETHUSD",1763338577338,0.4814,3095.5,3094.0,0.4539]
["bitfinex","ETHUSD",1763338577645,1.68801762,3094.9,3094.0,0.001]
["bitfinex","ETHUSD",1763338577808,0.405504,3095.0,3094.0,0.001]
["bitfinex","ETHUSD",1763338577998,0.4814,3094.9,3094.0,0.001]
["bitfinex","ETHUSD",1763338578190,0.405504,3095.1,3094.0,0.001]
["bitfinex","ETHUSD",1763338578404,1.459,3095.0,3094.0,0.001]
["bitfinex","ETHUSD",1763338578620,0.1897,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1763338578803,0.595204,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1763338579007,2.2103448,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1763338579343,3.86615878,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1763338579507,1.7289448,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1763338579713,5.49805326,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1763338580111,3.84223928,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1763338580403,0.4814,3095.9,3094.0,0.4539]
["bitfinex","ETHUSD",1763338580636,1.9404,3095.9,3094.0,0.4539]
["bitfinex","ETHUSD",1763338580794,1.65674504,3095.5,3094.0,0.4539]
["bitfinex","ETHUSD",1763338580995,2.3508177,3095.6,3094.0,0.4539]
["bitfinex","ETHUSD",1763338581518,2.3508177,3095.6,3094.0,0.001]
["bitfinex","ETHUSD",1763338581519,1.6950396,3095.1,3094.0,0.001]
["bitfinex","ETHUSD",1763338581831,1.69844101,3095.0,3094.0,0.001]
["bitfinex","ETHUSD",1763338582028,0.1698441,3094.9,3094.0,0.001]
["bitfinex","ETHUSD",1763338582227,0.4948,3095.5,3094.0,0.001]
["bitfinex","ETHUSD",1763338582228,1.459,3095.0,3094.0,0.001]
["bitfinex","ETHUSD",1763338582615,0.4948,3095.4,3094.0,0.001]
["bitfinex","ETHUSD",1763338582944,0.405504,3095.3,3094.0,0.4699]
["bitfinex","ETHUSD",1763338583642,0.4948,3096.3,3094.0,0.4699]
["bitfinex","ETHUSD",1763338583843,1.459,3096.0,3094.0,0.4699]
["bitfinex","ETHUSD",1763338584137,2.81652252,3095.9,3094.0,0.4699]
["bitfinex","ETHUSD",1763338584342,0.405504,3095.8,3094.0,0.4699]
["bitfinex","ETHUSD",1763338584524,3.19065764,3095.7,3094.0,0.4699]
["bitfinex","ETHUSD",1763338584725,2.05691684,3095.7,3094.0,0.4699]
["bitfinex","ETHUSD",1763338585040,1.459,3096.1,3094.1,0.405504]
["bitfinex","ETHUSD",1763338585336,1.1337408,3096.0,3094.1,0.405504]
["bitfinex","ETHUSD",1763338585537,1.1337408,3096.0,3094.0,0.4699]
["bitfinex","ETHUSD",1763338585538,1.459,3096.1,3094.2,0.4689]
["bitfinex","ETHUSD",1763338586843,0.1897,3096.5,3094.3,0.405504]
["bitfinex","ETHUSD",1763338587143,1.459,3096.4,3094.3,0.405504]
["bitfinex","ETHUSD",1763338587328,1.459,3096.4,3094.5,0.405504]
["bitfinex","ETHUSD",1763338587531,1.459,3096.4,3094.7,0.405504]
["bitfinex","ETHUSD",1763338587929,1.459,3096.4,3094.8,0.4689]
["bitfinex","ETHUSD",1763338588351,0.002,3096.1,3094.8,0.4689]
["bitfinex","ETHUSD",1763338588709,13.0,3095.7,3094.9,0.405504]
["bitfinex","ETHUSD",1763338589271,13.0,3095.7,3095.1,0.405504]
["bitfinex","ETHUSD",1763338589466,1.1337408,3095.6,3095.0,0.4689]
["bitfinex","ETHUSD",1763338590233,13.0,3095.7,3095.1,0.405504]
["bitfinex","ETHUSD",1763338590429,1.1337408,3095.6,3095.1,0.405504]
["bitfinex","ETHUSD",1763338590630,1.1337408,3095.6,3094.7,0.1897]
["bitfinex","ETHUSD",1763338590631,1.1337408,3095.6,3095.2,0.4689]
["bitfinex","ETHUSD",1763338591034,1.1337408,3095.6,3094.8,0.405504]
["bitfinex","ETHUSD",1763338591035,1.1337408,3095.6,3094.7,0.6586]
["bitfinex","ETHUSD",1763338591831,1.1337408,3095.6,3094.8,0.4689]
["bitfinex","ETHUSD",1763338594848,13.0,3095.7,3094.8,0.4689]
["bitfinex","ETHUSD",1763338595045,0.8757,3095.7,3094.9,0.405504]
["bitfinex","ETHUSD",1763338595432,0.8757,3095.7,3094.8,0.405504]
["bitfinex","ETHUSD",1763338596148,0.8757,3095.7,3094.7,0.1897]
["bitfinex","ETHUSD",1763338598500,0.8757,3095.7,3094.8,0.405504]
["bitfinex","ETHUSD",1763338601763,0.8757,3095.7,3094.7,0.1897]
["bitfinex","ETHUSD",1763338602361,0.8757,3095.7,3094.0,0.001]
["bitfinex","ETHUSD",1763338602362,0.79496539,3095.6,3094.0,0.001]
["bitfinex","ETHUSD",1763338602566,0.96203193,3095.5,3094.0,0.001]
["bitfinex","ETHUSD",1763338602771,0.66186654,3095.5,3094.0,0.001]
["bitfinex","ETHUSD",1763338603015,0.30009715,3095.4,3094.0,0.001]
["bitfinex","ETHUSD",1763338603170,0.30013324,3095.3,3094.0,0.001]
["bitfinex","ETHUSD",1763338603372,0.16706654,3095.5,3094.0,0.001]
["bitfinex","ETHUSD",1763338603674,0.1955,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1763338604087,0.6903,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1763338604674,0.4948,3094.9,3094.0,0.001]
["bitfinex","ETHUSD",1763338604869,0.29985247,3094.8,3094.0,0.001]
["bitfinex","ETHUSD",1763338605080,1.1337408,3095.3,3094.6,0.001]
["bitfinex","ETHUSD",1763338605298,0.95762768,3095.2,3094.6,0.001]
["bitfinex","ETHUSD",1763338605495,0.1955,3094.7,3094.6,0.001]
["bitfinex","ETHUSD",1763338605678,0.9902736,3094.7,3094.6,0.001]
["bitfinex","ETHUSD",1763338606414,0.2999736,3094.7,3094.6,0.001]
["bitfinex","ETHUSD",1763338606733,0.2999736,3094.9,3094.6,0.001]
["bitfinex","ETHUSD",1763338607030,0.30006707,3095.1,3094.6,0.001]
["bitfinex","ETHUSD",1763338607188,0.30006707,3095.0,3094.6,0.001]
["bitfinex","ETHUSD",1763338607390,0.30006707,3094.9,3094.6,0.001]
["bitfinex","ETHUSD",1763338607622,0.30006707,3094.8,3094.6,0.001]
["bitfinex","ETHUSD",1763338607803,0.79486707,3094.7,3094.6,0.001]
["bitfinex","ETHUSD",1763338609032,0.30006707,3094.7,3094.6,0.001]
["bitfinex","ETHUSD",1763338610401,0.79486707,3094.7,3094.6,0.001]
["bitfinex","ETHUSD",1763338611007,0.79486707,3094.7,3094.0,0.001]
["bitfinex","ETHUSD",1763338611008,0.30006707,3094.7,3094.0,0.001]
["bitfinex","ETHUSD",1763338611229,0.79486707,3094.6,3094.0,0.001]
["bitfinex","ETHUSD",1763338611404,0.30006707,3094.5,3094.0,0.001]
["bitfinex","ETHUSD",1763338611602,0.30006707,3094.4,3094.0,0.001]
["bitfinex","ETHUSD",1763338611900,0.30006707,3094.3,3094.0,0.001]
["bitfinex","ETHUSD",1763338612099,0.30036303,3094.8,3094.1,0.0022]
["bitfinex","ETHUSD",1763338612290,0.30036303,3094.7,3094.0,0.001]
["bitfinex","ETHUSD",1763338612490,0.30036303,3094.6,3094.0,0.001]
["bitfinex","ETHUSD",1763338612724,0.30065767,3095.2,3094.1,0.0022]
["bitfinex","ETHUSD",1763338612925,0.30071192,3095.1,3094.1,0.0022]
["bitfinex","ETHUSD",1763338613094,0.4826,3095.6,3094.1,0.0022]
["bitfinex","ETHUSD",1763338613294,0.30074072,3095.5,3094.1,0.0022]
["bitfinex","ETHUSD",1763338613489,0.30074072,3095.4,3094.1,0.0022]
["bitfinex","ETHUSD",1763338613843,0.30074072,3095.3,3094.1,0.0022]
["bitfinex","ETHUSD",1763338614018,0.30074072,3095.2,3094.1,0.0022]
["bitfinex","ETHUSD",1763338614336,0.24940408,3095.5,3094.0,0.001]
["bitfinex","ETHUSD",1763338614543,0.73200408,3095.5,3094.0,0.001]
["bitfinex","ETHUSD",1763338614989,0.4826,3095.4,3094.0,0.001]
["bitfinex","ETHUSD",1763338615193,2.79094225,3095.3,3094.0,0.001]
["bitfinex","ETHUSD",1763338615489,1.65720145,3095.3,3094.0,0.001]
["bitfinex","ETHUSD",1763338615693,3.4818448,3095.2,3094.0,0.001]
["bitfinex","ETHUSD",1763338615948,2.348104,3095.2,3094.0,0.001]
["bitfinex","ETHUSD",1763338616141,0.78306565,3095.1,3094.0,0.001]
["bitfinex","ETHUSD",1763338616307,0.30046565,3095.0,3094.0,0.001]
["bitfinex","ETHUSD",1763338616625,0.30046565,3094.9,3094.0,0.001]
["bitfinex","ETHUSD",1763338616940,0.30046565,3094.8,3094.0,0.001]
["bitfinex","ETHUSD",1763338617241,0.78306565,3094.8,3094.0,0.001]
["bitfinex","ETHUSD",1763338617439,0.30046565,3094.7,3094.0,0.001]
["bitfinex","ETHUSD",1763338617619,0.22430657,3094.6,3094.0,0.001]
["bitfinex","ETHUSD",1763338618231,2.16731473,3094.5,3094.0,0.001]
["bitfinex","ETHUSD",1763338618428,2.16731473,3094.5,3093.6,0.001]
["bitfinex","ETHUSD",1763338618627,2.16731473,3094.5,3092.2,0.405504]
["bitfinex","ETHUSD",1763338618628,0.1935,3093.7,3092.2,0.405504]
["bitfinex","ETHUSD",1763338619139,0.4826,3093.6,3092.2,0.405504]
["bitfinex","ETHUSD",1763338619530,0.1935,3093.7,3092.3,0.405504]
["bitfinex","ETHUSD",1763338619722,0.6761,3093.7,3092.4,0.27233345]
["bitfinex","ETHUSD",1763338620039,0.6761,3093.7,3092.4,0.22233345]
["bitfinex","ETHUSD",1763338620254,0.1935,3093.7,3092.4,0.22233345]
["bitfinex","ETHUSD",1763338620644,0.4826,3093.6,3092.4,0.22233345]
["bitfinex","ETHUSD",1763338621058,6.4,3093.5,3092.4,0.22233345]
["bitfinex","ETHUSD",1763338621256,0.1935,3093.0,3092.0,0.01]
["bitfinex","ETHUSD",1763338621555,0.4826,3093.5,3092.0,0.01]
["bitfinex","ETHUSD",1763338623563,0.4826,3094.4,3092.5,0.405504]
["bitfinex","ETHUSD",1763338623760,0.6761,3095.2,3092.7,0.405504]
["bitfinex","ETHUSD",1763338623963,0.1935,3095.2,3093.4,2.31783047]
["bitfinex","ETHUSD",1763338624125,0.6761,3094.9,3093.5,0.23178305]
["bitfinex","ETHUSD",1763338624324,0.6761,3094.9,3093.3,0.405504]
["bitfinex","ETHUSD",1763338624518,0.1935,3094.9,3093.3,0.405504]
["bitfinex","ETHUSD",1763338624739,0.1935,3095.2,3093.7,2.31783047]
["bitfinex","ETHUSD",1763338624936,0.6761,3095.2,3093.9,0.405504]
["bitfinex","ETHUSD",1763338625450,0.6761,3095.2,3093.8,2.31783047]
["bitfinex","ETHUSD",1763338625451,0.4826,3095.1,3093.8,2.31783047]
["bitfinex","ETHUSD",1763338625761,0.4826,3095.1,3093.9,0.23178305]
["bitfinex","ETHUSD",1763338625967,0.4826,3095.1,3093.6,0.405504]
["bitfinex","ETHUSD",1763338626172,0.4826,3095.1,3093.4,2.31783047]
["bitfinex","ETHUSD",1763338626325,0.4826,3095.1,3093.4,2.72333447]
["bitfinex","ETHUSD",1763338626746,0.4826,3095.1,3093.5,2.31783047]
["bitfinex","ETHUSD",1763338626964,0.4826,3095.1,3093.8,0.405504]
["bitfinex","ETHUSD",1763338627164,0.4826,3095.1,3093.9,0.27233345]
["bitfinex","ETHUSD",1763338627458,0.1935,3095.2,3094.0,0.405504]
["bitfinex","ETHUSD",1763338627683,0.6761,3095.2,3094.0,0.405504]
["bitfinex","ETHUSD",1763338628036,0.1935,3095.2,3094.0,0.405504]
["bitfinex","ETHUSD",1763338628443,0.002,3095.5,3094.1,2.31783047]
["bitfinex","ETHUSD",1763338628633,0.002,3095.5,3093.1,3.97088992]
["bitfinex","ETHUSD",1763338628634,0.4846,3095.5,3094.3,2.72333447]
["bitfinex","ETHUSD",1763338628955,0.002,3095.5,3094.3,2.72333447]
["bitfinex","ETHUSD",1763338630028,0.002,3095.5,3094.8,0.405504]
["bitfinex","ETHUSD",1763338630356,0.002,3095.5,3095.4,2.72333447]
["bitfinex","ETHUSD",1763338630673,0.002,3095.9,3095.4,0.405504]
["bitfinex","ETHUSD",1763338630871,0.002,3095.9,3095.6,0.405504]
["bitfinex","ETHUSD",1763338631227,0.002,3095.9,3095.6,3.2631503]
["bitfinex","ETHUSD",1763338631426,0.002,3095.9,3095.8,0.405504]
["bitfinex","ETHUSD",1763338631672,0.002,3095.9,3095.6,2.3140986]
["bitfinex","ETHUSD",1763338631972,0.4826,3095.8,3094.9,2.3140986]
["bitfinex","ETHUSD",1763338632138,0.4826,3095.8,3094.9,0.23140986]
["bitfinex","ETHUSD",1763338632464,0.4826,3095.8,3094.2,2.58643205]
["bitfinex","ETHUSD",1763338632465,0.4826,3095.8,3094.3,2.3140986]
["bitfinex","ETHUSD",1763338632691,0.4826,3095.8,3094.2,2.58643205]
["bitfinex","ETHUSD",1763338632994,0.1955,3095.9,3094.3,2.3140986]
["bitfinex","ETHUSD",1763338633199,0.1955,3095.9,3094.7,2.3140986]
["bitfinex","ETHUSD",1763338633493,0.1955,3095.9,3094.7,2.7196026]
["bitfinex","ETHUSD",1763338633664,0.4826,3095.8,3094.8,0.27196026]
["bitfinex","ETHUSD",1763338633863,0.1955,3095.9,3094.6,2.3140986]
["bitfinex","ETHUSD",1763338634050,0.1955,3095.9,3094.7,0.405504]
["bitfinex","ETHUSD",1763338634250,0.4826,3095.8,3094.7,0.405504]
["bitfinex","ETHUSD",1763338634479,0.1955,3095.9,3094.6,2.7196026]
["bitfinex","ETHUSD",1763338634686,0.4826,3095.8,3094.6,0.405504]
["bitfinex","ETHUSD",1763338634995,0.1935,3094.7,3094.2,2.58643205]
["bitfinex","ETHUSD",1763338635295,0.1935,3094.7,3094.2,0.27233345]
["bitfinex","ETHUSD",1763338635492,0.4826,3095.7,3093.9,2.3140986]
["bitfinex","ETHUSD",1763338636056,0.1955,3095.9,3094.1,2.3140986]
["bitfinex","ETHUSD",1763338636267,0.4792,3095.8,3094.4,0.405504]
["bitfinex","ETHUSD",1763338636451,0.4792,3095.8,3094.3,2.3140986]
["bitfinex","ETHUSD",1763338636766,0.4792,3095.8,3094.1,2.3140986]
["bitfinex","ETHUSD",1763338637064,0.4792,3095.8,3094.2,0.63691386]
["bitfinex","ETHUSD",1763338637588,0.4792,3095.8,3094.2,2.95101246]
["bitfinex","ETHUSD",1763338637948,0.4792,3095.8,3094.2,0.23140986]
["bitfinex","ETHUSD",1763338638180,1.65141284,3095.7,3094.2,0.23140986]
["bitfinex","ETHUSD",1763338638495,0.4792,3095.8,3094.2,0.23140986]
["bitfinex","ETHUSD",1763338638662,0.4792,3095.7,3093.8,2.3140986]
["bitfinex","ETHUSD",1763338638865,1.6797177,3095.6,3093.8,2.3140986]
["bitfinex","ETHUSD",1763338639077,0.1802,3093.9,3093.5,2.3140986]
["bitfinex","ETHUSD",1763338639291,0.1802,3095.0,3093.2,2.3140986]
["bitfinex","ETHUSD",1763338639598,0.1802,3094.2,3093.2,2.3140986]
["bitfinex","ETHUSD",1763338639892,0.1802,3094.2,3092.4,3.97188992]
["bitfinex","ETHUSD",1763338639893,0.1802,3094.2,3092.4,2.3150986]
["bitfinex","ETHUSD",1763338640056,0.4792,3094.1,3092.4,2.3150986]
["bitfinex","ETHUSD",1763338640652,0.4792,3094.1,3092.4,0.001]
["bitfinex","ETHUSD",1763338640856,0.4792,3094.1,3092.2,1.8150986]
["bitfinex","ETHUSD",1763338641464,0.4792,3094.1,3092.0,0.416504]
["bitfinex","ETHUSD",1763338641658,0.4792,3094.1,3092.2,0.405504]
["bitfinex","ETHUSD",1763338641860,0.6662,3094.5,3092.2,0.405504]
["bitfinex","ETHUSD",1763338642098,0.19,3094.5,3092.5,0.405504]
["bitfinex","ETHUSD",1763338642299,0.1802,3095.0,3092.5,0.405504]
["bitfinex","ETHUSD",1763338642453,0.19,3095.4,3092.7,0.405504]
["bitfinex","ETHUSD",1763338642656,0.19,3095.4,3092.1,4.29830495]
["bitfinex","ETHUSD",1763338642657,0.4762,3095.8,3093.4,0.405504]
["bitfinex","ETHUSD",1763338642858,0.002,3096.1,3093.4,0.405504]
["bitfinex","ETHUSD",1763338643171,0.4762,3095.8,3093.8,3.2631503]
["bitfinex","ETHUSD",1763338643497,0.4762,3095.8,3093.8,0.405504]
["bitfinex","ETHUSD",1763338643907,0.4762,3095.8,3093.6,0.405504]
["bitfinex","ETHUSD",1763338644214,0.4762,3095.8,3093.8,0.405504]
["bitfinex","ETHUSD",1763338646806,0.1955,3095.9,3093.8,0.405504]
["bitfinex","ETHUSD",1763338647008,0.1955,3095.9,3094.0,0.405504]
["bitfinex","ETHUSD",1763338647208,0.1955,3095.9,3094.2,0.405504]
["bitfinex","ETHUSD",1763338647718,0.4762,3095.8,3094.2,0.405504]
["bitfinex","ETHUSD",1763338647905,0.4762,3095.8,3094.3,0.32631503]
["bitfinex","ETHUSD",1763338648073,0.4762,3095.8,3094.4,0.405504]
["bitfinex","ETHUSD",1763338648409,0.002,3095.9,3094.1,0.405504]
["bitfinex","ETHUSD",1763338649103,0.002,3095.9,3094.1,3.2631503]
["bitfinex","ETHUSD",1763338649303,0.002,3095.9,3094.3,0.405504]
["bitfinex","ETHUSD",1763338649706,0.002,3095.9,3094.3,3.2631503]
["bitfinex","ETHUSD",1763338649867,0.002,3095.9,3094.9,0.405504]
["bitfinex","ETHUSD",1763338650072,0.002,3095.9,3095.0,2.8576463]
["bitfinex","ETHUSD",1763338650281,0.002,3095.9,3095.1,3.2631503]
["bitfinex","ETHUSD",1763338650485,0.192,3095.9,3094.6,0.405504]
["bitfinex","ETHUSD",1763338650687,0.002,3095.9,3094.6,0.405504]
["bitfinex","ETHUSD",1763338651014,0.002,3095.9,3094.8,0.405504]
["bitfinex","ETHUSD",1763338651312,0.002,3095.9,3095.0,0.405504]
["bitfinex","ETHUSD",1763338651497,0.002,3095.9,3095.0,2.71749287]
["bitfinex","ETHUSD",1763338652407,0.002,3095.9,3095.0,2.31198887]
["bitfinex","ETHUSD",1763338652716,0.002,3095.9,3095.2,0.405504]
["bitfinex","ETHUSD",1763338653113,0.002,3095.9,3095.4,0.405504]
["bitfinex","ETHUSD",1763338653408,0.002,3095.9,3095.6,0.405504]
["bitfinex","ETHUSD",1763338654017,0.002,3095.9,3095.8,2.31198887]
["bitfinex","ETHUSD",1763338654419,0.002,3096.1,3095.9,0.405504]
["bitfinex","ETHUSD",1763338654599,0.002,3096.1,3096.0,2.71749287]
["bitfinex","ETHUSD",1763338655224,0.002,3096.1,3096.0,0.405504]
["bitfinex","ETHUSD",1763338655432,0.002,3096.1,3096.0,2.72027999]
["bitfinex","ETHUSD",1763338655599,0.002,3096.1,3096.0,0.677532]
["bitfinex","ETHUSD",1763338655794,0.002,3096.1,3096.0,0.405504]
["bitfinex","ETHUSD",1763338656535,0.00050787,3096.2,3096.1,0.405504]
["bitfinex","ETHUSD",1763338656854,0.00050787,3096.2,3095.9,0.405504]
["bitfinex","ETHUSD",1763338657198,0.00050787,3096.2,3095.9,4.37639392]
["bitfinex","ETHUSD",1763338657632,0.00050787,3096.2,3096.1,2.88756037]
["bitfinex","ETHUSD",1763338657930,0.00050787,3096.2,3095.5,2.5822589]
["bitfinex","ETHUSD",1763338658118,0.00050787,3096.2,3095.5,0.27174929]
["bitfinex","ETHUSD",1763338658697,0.00050787,3096.2,3094.9,2.5822589]
["bitfinex","ETHUSD",1763338658698,0.47670787,3096.2,3094.9,2.5822589]
["bitfinex","ETHUSD",1763338658894,0.002,3095.9,3094.9,0.27174929]
["bitfinex","ETHUSD",1763338659134,0.002,3095.9,3094.5,2.31050961]
["bitfinex","ETHUSD",1763338659338,0.002,3095.9,3094.6,2.31050961]
["bitfinex","ETHUSD",1763338659339,0.192,3095.9,3094.6,2.31050961]
["bitfinex","ETHUSD",1763338659508,0.192,3095.9,3092.8,9.083224]
["bitfinex","ETHUSD",1763338659509,0.4762,3095.8,3094.3,2.31050961]
["bitfinex","ETHUSD",1763338659908,0.4762,3095.8,3094.0,2.31050961]
["bitfinex","ETHUSD",1763338660110,0.4762,3095.8,3094.1,0.405504]
["bitfinex","ETHUSD",1763338660314,0.4762,3095.8,3094.2,0.27160136]
["bitfinex","ETHUSD",1763338661034,0.4762,3095.8,3093.7,2.31050961]
["bitfinex","ETHUSD",1763338662648,0.4762,3095.8,3093.6,2.31050961]
["bitfinex","ETHUSD",1763338663020,0.4762,3095.8,3093.4,2.31050961]
["bitfinex","ETHUSD",1763338663219,0.4762,3095.8,3093.3,2.31050961]
["bitfinex","ETHUSD",1763338663454,0.4762,3095.8,3093.5,0.405504]
["bitfinex","ETHUSD",1763338666221,0.4762,3095.8,3093.7,0.405504]
["bitfinex","ETHUSD",1763338666751,0.4762,3095.8,3093.6,0.405504]
["bitfinex","ETHUSD",1763338667151,0.4762,3095.8,3093.5,0.405504]
["bitfinex","ETHUSD",1763338667326,0.4762,3095.8,3093.5,2.71601361]
["bitfinex","ETHUSD",1763338667532,0.4762,3095.8,3093.6,0.29470646]
["bitfinex","ETHUSD",1763338668539,0.4762,3095.8,3093.4,0.405504]
["bitfinex","ETHUSD",1763338669069,0.4762,3095.8,3093.4,2.71601361]
["bitfinex","ETHUSD",1763338669476,0.4762,3095.8,3093.6,0.405504]
["bitfinex","ETHUSD",1763338669975,0.4762,3095.8,3093.5,0.405504]
["bitfinex","ETHUSD",1763338670477,0.4762,3095.8,3093.7,0.405504]
["bitfinex","ETHUSD",1763338670685,0.4762,3095.8,3093.9,0.405504]
["bitfinex","ETHUSD",1763338671480,0.4762,3095.8,3093.9,2.71601361]
["bitfinex","ETHUSD",1763338671681,0.4762,3095.8,3093.9,0.405504]
["bitfinex","ETHUSD",1763338672066,0.4762,3095.8,3093.9,2.71601361]
["bitfinex","ETHUSD",1763338672546,0.4762,3095.8,3094.0,2.31050961]
["bitfinex","ETHUSD",1763338672738,0.4762,3095.8,3094.2,0.405504]
["bitfinex","ETHUSD",1763338674984,0.4762,3095.8,3094.1,0.27160136]
["bitfinex","ETHUSD",1763338675170,0.4762,3095.8,3093.8,2.31050961]
["bitfinex","ETHUSD",1763338675374,0.4762,3095.8,3093.7,2.31050961]
["bitfinex","ETHUSD",1763338675686,1.1337408,3095.6,3093.6,2.31050961]
["bitfinex","ETHUSD",1763338675882,1.1337408,3095.4,3093.6,0.405504]
["bitfinex","ETHUSD",1763338676269,1.1337408,3095.4,3093.5,2.31050961]
["bitfinex","ETHUSD",1763338676270,0.4681,3095.3,3093.5,2.31050961]
["bitfinex","ETHUSD",1763338676605,1.1337408,3095.1,3094.1,0.001]
["bitfinex","ETHUSD",1763338676908,0.4681,3095.3,3094.1,0.001]
["bitfinex","ETHUSD",1763338676909,1.1337408,3094.9,3094.1,0.001]
["bitfinex","ETHUSD",1763338677089,0.1964,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763338677488,0.6645,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763338677693,0.1964,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1763338677899,0.6645,3094.2,3093.8,0.001]
["bitfinex","ETHUSD",1763338678411,0.4681,3094.1,3092.6,2.31050961]
["bitfinex","ETHUSD",1763338678586,0.4681,3094.1,3092.7,0.23105096]
["bitfinex","ETHUSD",1763338678787,0.4681,3094.1,3092.3,2.31150961]
["bitfinex","ETHUSD",1763338679109,0.4681,3094.1,3092.3,0.001]
["bitfinex","ETHUSD",1763338680307,0.1964,3094.5,3092.4,2.71601361]
["bitfinex","ETHUSD",1763338680508,0.6645,3094.5,3092.6,0.405504]
["bitfinex","ETHUSD",1763338680827,0.1964,3094.5,3092.9,2.31050961]
["bitfinex","ETHUSD",1763338680988,0.4681,3094.7,3093.0,2.94706457]
["bitfinex","ETHUSD",1763338681332,0.1964,3094.9,3093.2,2.71601361]
["bitfinex","ETHUSD",1763338681532,0.1964,3094.9,3093.0,0.63655496]
["bitfinex","ETHUSD",1763338681533,0.1964,3094.9,3093.6,0.405504]
["bitfinex","ETHUSD",1763338682041,0.4681,3094.8,3093.6,0.405504]
["bitfinex","ETHUSD",1763338682325,0.4681,3094.8,3093.4,2.71601361]
["bitfinex","ETHUSD",1763338682508,0.4681,3094.8,3093.6,0.405504]
["bitfinex","ETHUSD",1763338682855,0.1964,3094.9,3093.6,0.405504]
["bitfinex","ETHUSD",1763338682995,0.4681,3094.8,3093.6,0.405504]
["bitfinex","ETHUSD",1763338684106,0.4681,3094.8,3093.5,2.71601361]
["bitfinex","ETHUSD",1763338684483,0.4681,3094.8,3093.3,2.31050961]
["bitfinex","ETHUSD",1763338684717,0.4681,3094.8,3093.4,0.23105096]
["bitfinex","ETHUSD",1763338684885,0.4681,3094.8,3093.0,0.23105096]
["bitfinex","ETHUSD",1763338684886,0.4681,3094.8,3093.1,2.31050961]
["bitfinex","ETHUSD",1763338685085,0.4681,3094.8,3093.2,0.405504]
["bitfinex","ETHUSD",1763338685416,0.4681,3094.8,3093.2,2.71601361]
["bitfinex","ETHUSD",1763338685819,0.4681,3094.8,3093.4,0.405504]
["bitfinex","ETHUSD",1763338686335,0.4681,3094.8,3093.3,2.31050961]
["bitfinex","ETHUSD",1763338686518,0.4681,3094.8,3093.5,0.405504]
["bitfinex","ETHUSD",1763338686835,0.4681,3094.8,3093.7,0.405504]
["bitfinex","ETHUSD",1763338687034,0.4681,3094.8,3093.5,2.31050961]
["bitfinex","ETHUSD",1763338687884,0.4681,3094.8,3093.4,0.23105096]
["bitfinex","ETHUSD",1763338687885,0.4681,3094.8,3093.6,2.71601361]
["bitfinex","ETHUSD",1763338688108,0.4681,3094.8,3093.6,0.405504]
["bitfinex","ETHUSD",1763338688324,0.4681,3094.8,3093.7,2.58211097]
["bitfinex","ETHUSD",1763338688518,0.4681,3094.8,3093.8,2.31050961]
["bitfinex","ETHUSD",1763338688824,0.4681,3094.8,3094.0,2.31050961]
["bitfinex","ETHUSD",1763338689027,0.1964,3094.9,3094.1,2.31050961]
["bitfinex","ETHUSD",1763338690048,0.1964,3094.8,3094.2,2.71601361]
["bitfinex","ETHUSD",1763338690340,0.1964,3094.8,3094.1,2.31050961]
["bitfinex","ETHUSD",1763338690546,0.1964,3094.8,3094.0,2.31050961]
["bitfinex","ETHUSD",1763338690836,0.4681,3094.7,3094.0,2.31050961]
["bitfinex","ETHUSD",1763338691799,0.4681,3094.7,3093.0,2.31050961]
["bitfinex","ETHUSD",1763338691998,0.1964,3093.8,3092.8,2.31050961]
["bitfinex","ETHUSD",1763338692206,0.1964,3093.8,3092.6,2.31050961]
["bitfinex","ETHUSD",1763338692399,0.4681,3093.7,3092.4,2.31050961]
["bitfinex","ETHUSD",1763338692636,0.4681,3093.7,3092.0,2.32150961]
["bitfinex","ETHUSD",1763338692788,0.4681,3093.7,3092.0,0.011]
["bitfinex","ETHUSD",1763338692995,0.405504,3093.6,3092.0,0.011]
["bitfinex","ETHUSD",1763338693390,0.405504,3093.4,3091.4,2.31050961]
["bitfinex","ETHUSD",1763338693591,0.405504,3093.4,3090.4,2.31050961]
["bitfinex","ETHUSD",1763338693592,0.1964,3091.5,3090.4,2.31050961]
["bitfinex","ETHUSD",1763338693802,0.1964,3090.7,3089.8,2.31050961]
["bitfinex","ETHUSD",1763338694015,0.1964,3090.7,3090.0,0.24205096]
["bitfinex","ETHUSD",1763338694190,0.4681,3090.9,3090.0,0.01]
["bitfinex","ETHUSD",1763338696492,0.4681,3090.9,3089.7,0.09083496]
["bitfinex","ETHUSD",1763338696764,0.1891,3090.8,3089.7,0.09083496]
["bitfinex","ETHUSD",1763338697135,0.4994,3090.7,3089.7,0.09083496]
["bitfinex","ETHUSD",1763338698553,0.1891,3089.8,3089.7,0.09083496]
["bitfinex","ETHUSD",1763338699189,0.1891,3090.8,3089.7,0.09083496]
["bitfinex","ETHUSD",1763338699455,0.1891,3090.9,3089.7,0.09083496]
["bitfinex","ETHUSD",1763338700958,0.1891,3092.3,3089.8,0.405504]
["bitfinex","ETHUSD",1763338701119,0.1891,3091.9,3089.8,0.405504]
["bitfinex","ETHUSD",1763338701558,0.4993,3091.8,3089.8,0.405504]
["bitfinex","ETHUSD",1763338701719,0.4993,3092.2,3089.8,0.405504]
["bitfinex","ETHUSD",1763338702979,0.4993,3092.9,3089.8,0.405504]
["bitfinex","ETHUSD",1763338704445,0.96703674,3092.9,3089.8,0.405504]
["bitfinex","ETHUSD",1763338704649,2.04841991,3092.6,3089.7,0.09083496]
["bitfinex","ETHUSD",1763338704939,1.5392448,3092.4,3089.7,0.09083496]
["bitfinex","ETHUSD",1763338705140,0.46773674,3092.3,3089.7,0.09083496]
["bitfinex","ETHUSD",1763338705353,0.4993,3092.2,3089.7,0.09083496]
["bitfinex","ETHUSD",1763338705578,0.24280367,3092.1,3089.7,0.09083496]
["bitfinex","ETHUSD",1763338705969,0.4993,3092.0,3089.7,0.09083496]
["bitfinex","ETHUSD",1763338706166,0.1998,3091.9,3089.7,0.09083496]
["bitfinex","ETHUSD",1763338706473,0.1998,3091.9,3089.8,0.405504]
["bitfinex","ETHUSD",1763338706702,0.4993,3091.8,3089.8,0.405504]
["bitfinex","ETHUSD",1763338708291,0.1998,3091.9,3089.8,0.405504]
["bitfinex","ETHUSD",1763338710098,0.6991,3091.9,3089.7,0.09083496]
["bitfinex","ETHUSD",1763338710389,0.6991,3091.9,3089.8,0.405504]
["bitfinex","ETHUSD",1763338710754,0.4993,3091.8,3089.8,0.405504]
["bitfinex","ETHUSD",1763338711452,0.1998,3091.9,3089.8,0.405504]
["bitfinex","ETHUSD",1763338711664,0.4993,3091.8,3089.8,0.405504]
["bitfinex","ETHUSD",1763338712454,0.1998,3092.4,3089.8,0.405504]
["bitfinex","ETHUSD",1763338712657,0.1998,3092.6,3089.8,0.406504]
["bitfinex","ETHUSD",1763338712896,0.1891,3093.0,3090.0,0.405504]
["bitfinex","ETHUSD",1763338713192,0.1998,3095.0,3090.4,0.405504]
["bitfinex","ETHUSD",1763338713193,0.002,3092.9,3090.4,0.405504]
["bitfinex","ETHUSD",1763338713376,0.002,3092.9,3090.6,3.84975441]
["bitfinex","ETHUSD",1763338713582,0.002,3092.9,3091.0,0.405504]
["bitfinex","ETHUSD",1763338713788,0.002,3092.9,3091.2,0.405504]
["bitfinex","ETHUSD",1763338714155,0.002,3092.9,3091.3,1.1337408]
["bitfinex","ETHUSD",1763338714464,0.002,3092.9,3092.0,0.405504]
["bitfinex","ETHUSD",1763338715988,0.002,3092.9,3091.9,0.405504]
["bitfinex","ETHUSD",1763338716375,0.002,3092.9,3091.9,2.71601361]
["bitfinex","ETHUSD",1763338716577,0.002,3092.9,3091.9,0.405504]
["bitfinex","ETHUSD",1763338717082,0.002,3092.9,3091.9,2.71601361]
["bitfinex","ETHUSD",1763338717289,0.002,3092.9,3092.0,0.27160136]
["bitfinex","ETHUSD",1763338717790,0.002,3092.9,3091.5,2.31050961]
["bitfinex","ETHUSD",1763338717956,0.002,3092.9,3091.4,0.38497544]
["bitfinex","ETHUSD",1763338717957,0.002,3092.9,3091.4,2.69548505]
["bitfinex","ETHUSD",1763338718160,0.002,3092.9,3091.4,0.38497544]
["bitfinex","ETHUSD",1763338718379,0.002,3092.9,3091.5,2.71601361]
["bitfinex","ETHUSD",1763338718582,0.002,3092.9,3091.6,2.31050961]
["bitfinex","ETHUSD",1763338718780,0.002,3092.9,3091.7,0.63655496]
["bitfinex","ETHUSD",1763338719396,0.002,3094.8,3092.0,0.405504]
["bitfinex","ETHUSD",1763338719573,0.002,3094.8,3091.9,2.31050961]
["bitfinex","ETHUSD",1763338719574,0.002,3094.8,3092.4,0.405504]
["bitfinex","ETHUSD",1763338719765,0.002,3094.8,3093.8,0.405504]
["bitfinex","ETHUSD",1763338719967,0.002,3094.8,3093.8,2.71601361]
["bitfinex","ETHUSD",1763338720176,0.002,3094.8,3094.0,0.405504]
["bitfinex","ETHUSD",1763338720377,0.4993,3094.7,3093.2,2.31050961]
["bitfinex","ETHUSD",1763338720581,0.002,3094.8,3093.1,0.405504]
["bitfinex","ETHUSD",1763338720779,0.002,3094.8,3093.0,0.405504]
["bitfinex","ETHUSD",1763338721265,0.002,3094.8,3092.9,2.71601361]
["bitfinex","ETHUSD",1763338721506,0.002,3094.8,3093.0,0.27160136]
["bitfinex","ETHUSD",1763338721961,0.4993,3094.7,3093.0,0.27160136]
["bitfinex","ETHUSD",1763338722297,0.4993,3094.7,3092.1,2.31050961]
["bitfinex","ETHUSD",1763338722674,0.4993,3094.7,3091.7,0.23105096]
["bitfinex","ETHUSD",1763338723261,0.4993,3094.7,3092.3,0.405504]
["bitfinex","ETHUSD",1763338723501,0.4993,3094.7,3092.3,2.71601361]
["bitfinex","ETHUSD",1763338723676,0.4993,3094.7,3092.5,0.405504]
["bitfinex","ETHUSD",1763338725781,0.4993,3094.7,3092.2,0.405504]
["bitfinex","ETHUSD",1763338726604,0.4993,3094.7,3091.7,3.11861133]
["bitfinex","ETHUSD",1763338726605,0.4993,3094.7,3091.8,2.31050961]
["bitfinex","ETHUSD",1763338726899,0.4993,3094.7,3091.7,0.23105096]
["bitfinex","ETHUSD",1763338727124,0.4993,3094.7,3091.2,2.31050961]
["bitfinex","ETHUSD",1763338727268,0.405504,3094.6,3091.2,2.31050961]
["bitfinex","ETHUSD",1763338727468,0.4993,3094.5,3091.0,2.31050961]
["bitfinex","ETHUSD",1763338727704,0.4993,3094.5,3090.8,2.31050961]
["bitfinex","ETHUSD",1763338727705,0.405504,3094.2,3090.8,2.31050961]
["bitfinex","ETHUSD",1763338727919,0.405504,3094.2,3090.6,2.31050961]
["bitfinex","ETHUSD",1763338728072,0.90786851,3094.1,3090.7,2.54156057]
["bitfinex","ETHUSD",1763338728270,0.90786851,3094.1,3090.7,0.23105096]
["bitfinex","ETHUSD",1763338728473,0.4993,3094.0,3090.7,0.23105096]
["bitfinex","ETHUSD",1763338728802,1.1337408,3093.9,3090.7,0.23105096]
["bitfinex","ETHUSD",1763338729006,1.1337408,3093.9,3090.3,2.31050961]
["bitfinex","ETHUSD",1763338729180,0.4993,3093.8,3090.4,2.31050961]
["bitfinex","ETHUSD",1763338729382,0.4993,3093.8,3090.3,2.31050961]
["bitfinex","ETHUSD",1763338729571,0.4993,3093.8,3090.1,0.38497544]
["bitfinex","ETHUSD",1763338729572,0.405504,3093.7,3090.2,2.31050961]
["bitfinex","ETHUSD",1763338729901,1.63064426,3093.3,3090.1,0.38497544]
["bitfinex","ETHUSD",1763338730103,1.1337408,3093.5,3090.2,0.26954851]
["bitfinex","ETHUSD",1763338730104,0.405504,3093.0,3090.2,0.26954851]
["bitfinex","ETHUSD",1763338730303,0.6991,3092.9,3089.8,0.001]
["bitfinex","ETHUSD",1763338730691,0.4993,3092.8,3089.8,0.001]
["bitfinex","ETHUSD",1763338731094,1.66851541,3092.7,3089.8,0.001]
["bitfinex","ETHUSD",1763338731305,0.4993,3092.8,3089.8,0.001]
["bitfinex","ETHUSD",1763338731601,1.64291591,3092.6,3089.8,0.001]
["bitfinex","ETHUSD",1763338731770,1.60446295,3092.4,3090.0,0.001]
["bitfinex","ETHUSD",1763338731969,0.20943159,3092.5,3090.0,0.001]
["bitfinex","ETHUSD",1763338731970,2.2947011,3092.5,3090.0,0.001]
["bitfinex","ETHUSD",1763338732171,3.18960375,3092.4,3090.0,0.001]
["bitfinex","ETHUSD",1763338732508,0.4514,3092.4,3090.0,0.001]
["bitfinex","ETHUSD",1763338732807,0.4514,3092.3,3090.0,0.001]
["bitfinex","ETHUSD",1763338733024,0.1804,3091.0,3090.0,0.001]
["bitfinex","ETHUSD",1763338733700,0.4514,3090.9,3090.0,0.001]
["bitfinex","ETHUSD",1763338734524,0.1804,3091.0,3090.0,0.001]
["bitfinex","ETHUSD",1763338735132,0.1804,3091.3,3090.0,0.001]
["bitfinex","ETHUSD",1763338736121,0.6318,3091.3,3090.0,0.001]
["bitfinex","ETHUSD",1763338736493,0.4514,3091.2,3090.0,0.001]
["bitfinex","ETHUSD",1763338738637,0.1804,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763338739095,0.6318,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763338740136,0.6318,3090.1,3089.0,0.01]
["bitfinex","ETHUSD",1763338740291,0.4514,3090.0,3089.0,0.01]
["bitfinex","ETHUSD",1763338740903,0.4514,3090.0,3088.1,1.62925616]
["bitfinex","ETHUSD",1763338741131,0.4514,3090.0,3088.1,1.79318178]
["bitfinex","ETHUSD",1763338741840,0.4514,3090.0,3086.0,0.01]
["bitfinex","ETHUSD",1763338741841,0.1804,3088.2,3087.1,1.6378134]
["bitfinex","ETHUSD",1763338742243,0.84555148,3088.1,3087.2,0.0818]
["bitfinex","ETHUSD",1763338742539,0.1804,3088.2,3087.2,0.0818]
["bitfinex","ETHUSD",1763338742740,0.6318,3088.2,3087.2,0.0818]
["bitfinex","ETHUSD",1763338742941,0.1804,3088.2,3087.2,0.0818]
["bitfinex","ETHUSD",1763338743144,0.1804,3088.2,3086.0,0.01]
["bitfinex","ETHUSD",1763338743344,0.0886,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1763338743660,0.39056988,3087.3,3086.0,0.01]
["bitfinex","ETHUSD",1763338743808,0.4495,3088.0,3086.0,0.01]
["bitfinex","ETHUSD",1763338744143,0.1804,3088.2,3086.1,0.405504]
["bitfinex","ETHUSD",1763338744341,0.4495,3087.9,3086.1,0.405504]
["bitfinex","ETHUSD",1763338744542,0.4495,3087.9,3086.3,0.405504]
["bitfinex","ETHUSD",1763338744752,0.4495,3087.9,3086.0,0.415504]
["bitfinex","ETHUSD",1763338745077,0.0886,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1763338745625,0.405504,3088.1,3086.0,0.01]
["bitfinex","ETHUSD",1763338745929,0.0886,3086.6,3086.0,0.01]
["bitfinex","ETHUSD",1763338746306,0.5381,3086.6,3086.0,0.01]
["bitfinex","ETHUSD",1763338746507,0.405504,3086.5,3084.2,1.66610453]
["bitfinex","ETHUSD",1763338746748,0.4395,3086.4,3084.1,0.1888]
["bitfinex","ETHUSD",1763338746944,0.4395,3086.4,3084.5,0.4786]
["bitfinex","ETHUSD",1763338747243,0.4395,3086.3,3084.3,2.14602345]
["bitfinex","ETHUSD",1763338747408,0.4395,3086.3,3084.4,1.67237848]
["bitfinex","ETHUSD",1763338747608,0.4395,3086.3,3085.1,0.0008]
["bitfinex","ETHUSD",1763338748064,0.4395,3086.2,3085.1,0.0008]
["bitfinex","ETHUSD",1763338748272,0.43772259,3087.5,3085.2,0.4786]
["bitfinex","ETHUSD",1763338748427,0.0886,3085.2,3082.0,1.64846364]
["bitfinex","ETHUSD",1763338748629,0.405504,3085.1,3082.7,0.4786]
["bitfinex","ETHUSD",1763338748840,0.405504,3085.1,3082.9,0.6674]
["bitfinex","ETHUSD",1763338748841,0.4295,3085.1,3082.9,0.6674]
["bitfinex","ETHUSD",1763338749374,0.0886,3085.2,3083.6,0.4786]
["bitfinex","ETHUSD",1763338749675,0.4295,3085.1,3083.2,0.56943496]
["bitfinex","ETHUSD",1763338749972,0.1704,3083.1,3082.0,0.01]
["bitfinex","ETHUSD",1763338750172,0.1604,3082.1,3082.0,0.01]
["bitfinex","ETHUSD",1763338750461,1.462,3084.7,3083.0,0.1888]
["bitfinex","ETHUSD",1763338750864,1.8166236,3086.5,3083.1,0.884104]
["bitfinex","ETHUSD",1763338750865,0.4195,3085.5,3083.1,0.884104]
["bitfinex","ETHUSD",1763338751070,0.4195,3085.5,3085.0,0.001]
["bitfinex","ETHUSD",1763338751252,0.1654,3086.5,3085.0,0.001]
["bitfinex","ETHUSD",1763338751253,0.4195,3086.1,3085.0,0.001]
["bitfinex","ETHUSD",1763338751640,0.07976489,3084.6,3084.5,0.4786]
["bitfinex","ETHUSD",1763338751989,0.07976489,3084.6,3083.0,0.6674]
["bitfinex","ETHUSD",1763338752282,0.07976489,3084.6,3084.4,0.001]
["bitfinex","ETHUSD",1763338753584,0.07976489,3084.6,3084.5,0.4786]
["bitfinex","ETHUSD",1763338753937,0.07976489,3084.6,3084.5,0.884104]
["bitfinex","ETHUSD",1763338755195,0.07976489,3084.6,3079.5,3.97088992]
["bitfinex","ETHUSD",1763338755196,0.405504,3084.4,3081.1,0.6674]
["bitfinex","ETHUSD",1763338755372,0.44407569,3084.3,3082.1,0.4786]
["bitfinex","ETHUSD",1763338755538,0.07976489,3084.6,3082.1,0.4786]
["bitfinex","ETHUSD",1763338755539,0.4195,3084.4,3082.1,0.4786]
["bitfinex","ETHUSD",1763338755976,0.07976489,3084.6,3082.1,0.4786]
["bitfinex","ETHUSD",1763338756272,0.405504,3084.4,3082.1,0.4786]
["bitfinex","ETHUSD",1763338756637,0.4195,3084.3,3081.7,0.4988]
["bitfinex","ETHUSD",1763338756837,0.4195,3084.3,3081.1,0.1888]
["bitfinex","ETHUSD",1763338756838,0.4195,3084.3,3082.0,0.5088]
["bitfinex","ETHUSD",1763338757274,0.4195,3084.3,3082.1,1.5392448]
["bitfinex","ETHUSD",1763338757573,0.4195,3084.3,3082.0,0.5088]
["bitfinex","ETHUSD",1763338757784,0.16313649,3084.6,3082.1,0.4988]
["bitfinex","ETHUSD",1763338757940,0.16313649,3084.6,3082.2,0.405504]
["bitfinex","ETHUSD",1763338758164,0.07976489,3084.2,3082.4,0.405504]
["bitfinex","ETHUSD",1763338758727,0.07976489,3084.2,3082.6,0.405504]
["bitfinex","ETHUSD",1763338758881,0.07976489,3084.2,3084.1,0.1845]
["bitfinex","ETHUSD",1763338759264,0.07976489,3084.2,3084.1,0.6833]
["bitfinex","ETHUSD",1763338760108,0.07976489,3084.2,3084.1,0.1845]
["bitfinex","ETHUSD",1763338760264,0.07976489,3084.2,3083.7,0.1845]
["bitfinex","ETHUSD",1763338760691,0.07976489,3084.2,3083.3,0.1845]
["bitfinex","ETHUSD",1763338761111,0.07976489,3084.2,3083.1,0.4988]
["bitfinex","ETHUSD",1763338761260,0.07976489,3084.2,3083.2,0.4584]
["bitfinex","ETHUSD",1763338761468,1.463,3084.8,3083.0,0.4584]
["bitfinex","ETHUSD",1763338761696,0.5849,3086.5,3083.0,0.4584]
["bitfinex","ETHUSD",1763338761697,0.4972,3086.3,3084.7,0.1963]
["bitfinex","ETHUSD",1763338761866,0.4972,3086.3,3084.8,0.405504]
["bitfinex","ETHUSD",1763338762070,0.4972,3086.3,3084.8,0.863904]
["bitfinex","ETHUSD",1763338762279,0.4972,3086.3,3084.8,0.405504]
["bitfinex","ETHUSD",1763338762480,0.1654,3086.8,3085.0,0.405504]
["bitfinex","ETHUSD",1763338762681,1.6294,3087.6,3085.0,0.405504]
["bitfinex","ETHUSD",1763338762881,0.66014,3087.5,3085.1,0.4584]
["bitfinex","ETHUSD",1763338763092,0.16294,3087.5,3085.2,0.405504]
["bitfinex","ETHUSD",1763338763491,0.16294,3087.5,3085.3,0.4584]
["bitfinex","ETHUSD",1763338763676,0.16294,3087.5,3085.4,0.405504]
["bitfinex","ETHUSD",1763338764077,0.16294,3087.5,3085.6,0.405504]
["bitfinex","ETHUSD",1763338764341,0.162694,3087.4,3085.6,0.405504]
["bitfinex","ETHUSD",1763338764522,0.162694,3087.4,3084.7,0.1963]
["bitfinex","ETHUSD",1763338764523,0.162694,3087.4,3085.8,0.405504]
["bitfinex","ETHUSD",1763338764801,0.002,3087.9,3085.8,0.405504]
["bitfinex","ETHUSD",1763338764976,0.002,3087.9,3086.0,0.405504]
["bitfinex","ETHUSD",1763338765380,0.4992,3087.9,3085.7,0.1963]
["bitfinex","ETHUSD",1763338765792,0.4992,3087.9,3085.8,0.4584]
["bitfinex","ETHUSD",1763338766211,2.13878831,3087.9,3084.7,0.1963]
["bitfinex","ETHUSD",1763338766521,2.13878831,3087.9,3085.1,0.4584]
["bitfinex","ETHUSD",1763338766522,0.405504,3087.8,3085.1,0.4584]
["bitfinex","ETHUSD",1763338766720,0.71107883,3087.8,3085.1,0.4584]
["bitfinex","ETHUSD",1763338766873,0.4972,3087.7,3085.2,0.405504]
["bitfinex","ETHUSD",1763338767273,0.4972,3087.7,3085.4,0.405504]
["bitfinex","ETHUSD",1763338767809,0.4972,3087.7,3085.3,0.4584]
["bitfinex","ETHUSD",1763338767810,0.4972,3087.7,3085.0,0.4584]
["bitfinex","ETHUSD",1763338768022,0.4972,3087.7,3085.1,0.405504]
["bitfinex","ETHUSD",1763338768425,0.4972,3087.7,3085.1,0.4584]
["bitfinex","ETHUSD",1763338768579,0.4972,3087.7,3085.2,0.405504]
["bitfinex","ETHUSD",1763338768923,0.405504,3087.6,3085.1,0.4584]
["bitfinex","ETHUSD",1763338769278,0.4972,3087.5,3085.2,0.405504]
["bitfinex","ETHUSD",1763338769599,0.4972,3087.8,3085.2,0.405504]
["bitfinex","ETHUSD",1763338769812,0.4972,3087.8,3085.4,0.405504]
["bitfinex","ETHUSD",1763338770126,0.4972,3087.8,3085.6,0.405504]
["bitfinex","ETHUSD",1763338770127,0.002,3087.7,3085.6,0.405504]
["bitfinex","ETHUSD",1763338770303,0.002,3087.7,3085.4,0.405504]
["bitfinex","ETHUSD",1763338770471,0.4972,3087.6,3085.0,0.405504]
["bitfinex","ETHUSD",1763338770676,0.4972,3087.6,3085.2,0.405504]
["bitfinex","ETHUSD",1763338771181,0.002,3087.7,3085.4,0.405504]
["bitfinex","ETHUSD",1763338771578,0.002,3087.7,3085.6,0.405504]
["bitfinex","ETHUSD",1763338772004,0.002,3087.7,3085.8,0.405504]
["bitfinex","ETHUSD",1763338772404,0.002,3087.7,3086.0,0.405504]
["bitfinex","ETHUSD",1763338772780,0.002,3087.7,3086.2,0.405504]
["bitfinex","ETHUSD",1763338773181,0.002,3087.7,3086.4,0.405504]
["bitfinex","ETHUSD",1763338773413,0.002,3087.7,3086.6,0.405504]
["bitfinex","ETHUSD",1763338773612,0.002,3087.7,3087.6,0.1963]
["bitfinex","ETHUSD",1763338773814,0.002,3087.7,3087.6,0.6547]
["bitfinex","ETHUSD",1763338773989,0.002,3087.7,3086.6,0.405504]
["bitfinex","ETHUSD",1763338774601,0.002,3087.7,3086.5,0.4584]
["bitfinex","ETHUSD",1763338774797,0.002,3087.7,3086.6,0.405504]
["bitfinex","ETHUSD",1763338775296,0.002,3087.7,3087.6,0.601804]
["bitfinex","ETHUSD",1763338775710,0.002,3087.7,3087.2,0.1963]
["bitfinex","ETHUSD",1763338775912,0.002,3087.7,3087.3,0.405504]
["bitfinex","ETHUSD",1763338776297,0.002,3087.7,3086.3,0.1963]
["bitfinex","ETHUSD",1763338776298,0.002,3087.7,3086.4,0.4584]
["bitfinex","ETHUSD",1763338777736,0.002,3087.7,3086.5,0.405504]
["bitfinex","ETHUSD",1763338778161,0.002,3087.7,3086.5,0.863904]
["bitfinex","ETHUSD",1763338778833,0.002,3087.7,3086.3,0.1963]
["bitfinex","ETHUSD",1763338778834,0.002,3087.7,3086.6,0.4584]
["bitfinex","ETHUSD",1763338779610,0.002,3087.7,3086.7,0.405504]
["bitfinex","ETHUSD",1763338780026,0.002,3087.7,3086.4,0.405504]
["bitfinex","ETHUSD",1763338780241,0.002,3087.7,3086.8,0.405504]
["bitfinex","ETHUSD",1763338780839,0.002,3087.7,3086.9,0.4584]
["bitfinex","ETHUSD",1763338782028,0.002,3087.7,3087.0,0.405504]
["bitfinex","ETHUSD",1763338782235,0.002,3087.7,3087.2,0.405504]
["bitfinex","ETHUSD",1763338782644,0.002,3087.7,3087.3,0.4584]
["bitfinex","ETHUSD",1763338782851,0.002,3087.7,3087.0,0.863904]
["bitfinex","ETHUSD",1763338783021,0.1654,3087.6,3086.5,0.405504]
["bitfinex","ETHUSD",1763338783220,0.002,3087.7,3086.5,0.405504]
["bitfinex","ETHUSD",1763338783417,0.002,3087.7,3086.7,0.405504]
["bitfinex","ETHUSD",1763338783952,0.002,3087.7,3086.9,0.405504]
["bitfinex","ETHUSD",1763338784929,0.002,3087.7,3086.3,0.1963]
["bitfinex","ETHUSD",1763338784930,0.1654,3087.6,3086.3,0.1963]
["bitfinex","ETHUSD",1763338785130,0.6626,3087.6,3086.0,0.1963]
["bitfinex","ETHUSD",1763338785353,0.6626,3087.6,3086.1,0.405504]
["bitfinex","ETHUSD",1763338785561,0.6626,3087.6,3086.0,0.6547]
["bitfinex","ETHUSD",1763338785760,0.4972,3087.5,3085.5,0.4584]
["bitfinex","ETHUSD",1763338785960,0.4972,3087.5,3085.7,0.1963]
["bitfinex","ETHUSD",1763338786345,0.4972,3087.5,3085.5,0.4584]
["bitfinex","ETHUSD",1763338786545,0.4972,3087.5,3085.2,0.4584]
["bitfinex","ETHUSD",1763338788069,0.4972,3087.5,3085.3,0.405504]
["bitfinex","ETHUSD",1763338788363,1.9602,3087.5,3085.3,0.405504]
["bitfinex","ETHUSD",1763338788568,0.21256,3087.4,3085.5,0.405504]
["bitfinex","ETHUSD",1763338788866,0.1654,3087.6,3085.5,0.405504]
["bitfinex","ETHUSD",1763338789030,0.1654,3087.6,3085.6,0.6547]
["bitfinex","ETHUSD",1763338789226,0.1654,3087.6,3085.8,0.405504]
["bitfinex","ETHUSD",1763338789664,0.4972,3087.5,3085.9,0.4584]
["bitfinex","ETHUSD",1763338790271,0.4972,3087.5,3085.6,0.1963]
["bitfinex","ETHUSD",1763338790982,0.4972,3087.5,3084.9,0.1963]
["bitfinex","ETHUSD",1763338790983,0.4972,3087.5,3084.9,0.6547]
["bitfinex","ETHUSD",1763338791145,1.25459362,3087.4,3084.9,0.6547]
["bitfinex","ETHUSD",1763338791346,0.84908962,3087.2,3085.0,0.405504]
["bitfinex","ETHUSD",1763338791679,1.25459362,3087.1,3084.9,0.6547]
["bitfinex","ETHUSD",1763338791851,1.53905081,3087.0,3084.9,0.1963]
["bitfinex","ETHUSD",1763338792047,1.53905081,3086.9,3084.9,0.1963]
["bitfinex","ETHUSD",1763338792248,0.68996119,3086.8,3084.9,0.1963]
["bitfinex","ETHUSD",1763338792479,0.4544,3086.8,3084.9,0.6729]
["bitfinex","ETHUSD",1763338792681,1.9936448,3087.1,3084.9,0.6729]
["bitfinex","ETHUSD",1763338792866,3.45721399,3087.0,3085.0,0.4766]
["bitfinex","ETHUSD",1763338793209,0.69094164,3086.9,3085.0,0.4766]
["bitfinex","ETHUSD",1763338793383,2.15394164,3086.9,3085.0,0.4766]
["bitfinex","ETHUSD",1763338793546,1.463,3086.9,3085.0,0.4766]
["bitfinex","ETHUSD",1763338793748,0.4544,3086.8,3085.0,0.4766]
["bitfinex","ETHUSD",1763338793997,0.19174,3086.7,3085.0,0.4766]
["bitfinex","ETHUSD",1763338795000,0.4544,3086.8,3085.0,0.4766]
["bitfinex","ETHUSD",1763338795550,0.4544,3086.8,3084.9,0.1963]
["bitfinex","ETHUSD",1763338795867,0.4544,3086.8,3084.4,0.405504]
["bitfinex","ETHUSD",1763338795868,2.27835669,3086.8,3085.0,0.4766]
["bitfinex","ETHUSD",1763338796062,1.5881408,3086.8,3085.0,0.4766]
["bitfinex","ETHUSD",1763338796268,0.4544,3086.7,3085.0,0.4766]
["bitfinex","ETHUSD",1763338797992,0.4544,3086.7,3084.1,0.001]
["bitfinex","ETHUSD",1763338798170,0.4544,3086.7,3085.1,0.4766]
["bitfinex","ETHUSD",1763338799680,0.4544,3086.7,3084.5,0.4766]
["bitfinex","ETHUSD",1763338799903,0.4544,3086.7,3084.1,0.001]
["bitfinex","ETHUSD",1763338800104,0.4544,3086.7,3084.7,0.6729]
["bitfinex","ETHUSD",1763338800414,0.4544,3086.7,3084.2,0.4766]
["bitfinex","ETHUSD",1763338801124,0.1669,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1763338801274,0.1669,3085.5,3084.3,0.405504]
["bitfinex","ETHUSD",1763338801625,0.4544,3085.9,3084.3,0.405504]
["bitfinex","ETHUSD",1763338801782,0.4544,3086.3,3084.5,0.405504]
["bitfinex","ETHUSD",1763338801967,0.1669,3086.6,3084.5,0.405504]
["bitfinex","ETHUSD",1763338802171,0.4544,3086.5,3084.6,0.6568]
["bitfinex","ETHUSD",1763338802371,0.1669,3086.6,3084.7,0.405504]
["bitfinex","ETHUSD",1763338802567,1.464,3087.3,3084.7,0.882104]
["bitfinex","ETHUSD",1763338802802,0.1669,3086.5,3084.7,0.882104]
["bitfinex","ETHUSD",1763338803023,0.1669,3086.5,3084.9,0.405504]
["bitfinex","ETHUSD",1763338803171,0.6213,3086.5,3084.9,0.405504]
["bitfinex","ETHUSD",1763338803371,0.6213,3086.5,3085.0,0.4766]
["bitfinex","ETHUSD",1763338803619,0.6213,3086.5,3085.1,0.405504]
["bitfinex","ETHUSD",1763338803773,0.4544,3087.2,3085.1,0.405504]
["bitfinex","ETHUSD",1763338803971,0.19184,3087.1,3085.3,0.405504]
["bitfinex","ETHUSD",1763338804385,0.4544,3087.0,3084.7,0.882104]
["bitfinex","ETHUSD",1763338804813,0.4544,3087.0,3084.7,0.405504]
["bitfinex","ETHUSD",1763338805123,0.4544,3087.0,3084.0,0.1802]
["bitfinex","ETHUSD",1763338805124,0.405504,3086.9,3084.0,0.1802]
["bitfinex","ETHUSD",1763338805409,0.405504,3086.9,3084.1,0.4776]
["bitfinex","ETHUSD",1763338805625,0.405504,3086.7,3084.1,0.4776]
["bitfinex","ETHUSD",1763338805970,0.405504,3086.5,3084.1,0.4776]
["bitfinex","ETHUSD",1763338806471,0.6213,3086.4,3084.1,0.4776]
["bitfinex","ETHUSD",1763338806903,0.4544,3086.3,3084.1,0.4776]
["bitfinex","ETHUSD",1763338807312,1.464,3086.2,3084.1,0.4776]
["bitfinex","ETHUSD",1763338807610,0.19184,3086.1,3084.2,0.405504]
["bitfinex","ETHUSD",1763338807769,0.19184,3086.1,3084.3,0.4766]
["bitfinex","ETHUSD",1763338807770,0.64624,3086.1,3084.3,0.4766]
["bitfinex","ETHUSD",1763338808106,0.1669,3086.4,3084.4,0.405504]
["bitfinex","ETHUSD",1763338808510,0.1669,3086.4,3084.6,0.405504]
["bitfinex","ETHUSD",1763338808905,0.1669,3086.4,3084.8,0.405504]
["bitfinex","ETHUSD",1763338809209,0.4544,3086.3,3084.8,0.405504]
["bitfinex","ETHUSD",1763338809511,0.4544,3086.3,3084.9,0.405504]
["bitfinex","ETHUSD",1763338810112,0.4544,3086.3,3085.0,0.405504]
["bitfinex","ETHUSD",1763338810623,0.4544,3086.3,3085.2,0.405504]
["bitfinex","ETHUSD",1763338811129,0.1669,3086.4,3085.4,0.405504]
["bitfinex","ETHUSD",1763338811272,0.1669,3086.9,3085.4,0.405504]
["bitfinex","ETHUSD",1763338811479,0.1669,3086.9,3085.6,0.405504]
["bitfinex","ETHUSD",1763338812010,0.1669,3086.9,3085.8,0.405504]
["bitfinex","ETHUSD",1763338812213,0.1674,3087.6,3085.8,0.405504]
["bitfinex","ETHUSD",1763338812413,0.4544,3087.5,3086.0,0.405504]
["bitfinex","ETHUSD",1763338812572,0.4544,3087.5,3085.9,0.4766]
["bitfinex","ETHUSD",1763338812773,0.4544,3087.5,3085.4,0.405504]
["bitfinex","ETHUSD",1763338813410,0.4544,3087.5,3085.5,0.405504]
["bitfinex","ETHUSD",1763338813614,0.4544,3087.5,3085.6,0.4766]
["bitfinex","ETHUSD",1763338814686,0.19188808,3087.4,3085.1,0.1802]
["bitfinex","ETHUSD",1763338814910,1.5881408,3087.3,3084.7,0.6568]
["bitfinex","ETHUSD",1763338815122,1.54969391,3087.2,3084.7,0.6568]
["bitfinex","ETHUSD",1763338815288,1.97049512,3087.2,3084.7,0.6568]
["bitfinex","ETHUSD",1763338815482,1.14418991,3087.1,3084.7,0.6568]
["bitfinex","ETHUSD",1763338815679,0.61785072,3087.0,3084.7,0.6568]
["bitfinex","ETHUSD",1763338815910,0.405504,3086.9,3084.3,0.1802]
["bitfinex","ETHUSD",1763338816212,0.405504,3086.7,3084.3,0.64]
["bitfinex","ETHUSD",1763338816513,0.4836,3086.6,3084.4,0.4598]
["bitfinex","ETHUSD",1763338817014,0.4836,3086.6,3084.5,0.405504]
["bitfinex","ETHUSD",1763338817201,0.85668991,3086.8,3084.5,0.405504]
["bitfinex","ETHUSD",1763338817202,0.68978991,3086.7,3084.5,0.405504]
["bitfinex","ETHUSD",1763338817402,1.464,3086.5,3084.7,0.405504]
["bitfinex","ETHUSD",1763338817590,1.464,3086.5,3084.6,0.4598]
["bitfinex","ETHUSD",1763338817792,0.4836,3086.4,3084.7,0.405504]
["bitfinex","ETHUSD",1763338817991,0.19476,3086.3,3084.7,0.405504]
["bitfinex","ETHUSD",1763338818216,0.19476,3086.3,3084.8,0.4598]
["bitfinex","ETHUSD",1763338819622,0.19476,3086.3,3084.9,0.405504]
["bitfinex","ETHUSD",1763338819808,0.19476,3086.3,3086.2,0.1957]
["bitfinex","ETHUSD",1763338820013,0.19476,3086.3,3085.0,0.6555]
["bitfinex","ETHUSD",1763338820214,0.19476,3086.3,3086.2,0.1957]
["bitfinex","ETHUSD",1763338820732,0.19476,3086.3,3085.9,0.4598]
["bitfinex","ETHUSD",1763338820890,1.6309,3086.8,3085.9,0.4598]
["bitfinex","ETHUSD",1763338821300,1.6309,3086.8,3085.1,0.473]
["bitfinex","ETHUSD",1763338821504,0.4802,3086.7,3085.1,0.473]
["bitfinex","ETHUSD",1763338821834,2.03474201,3086.7,3085.0,0.1957]
["bitfinex","ETHUSD",1763338822323,0.8467642,3086.6,3084.3,0.6532]
["bitfinex","ETHUSD",1763338822530,0.8467642,3086.6,3083.6,2.24170961]
["bitfinex","ETHUSD",1763338822531,0.405504,3086.5,3083.6,2.24170961]
["bitfinex","ETHUSD",1763338822687,0.0971,3084.1,3082.7,1.81383511]
["bitfinex","ETHUSD",1763338822886,0.86165965,3085.6,3082.7,1.81383511]
["bitfinex","ETHUSD",1763338822887,0.0971,3084.5,3082.8,0.473]
["bitfinex","ETHUSD",1763338823092,0.86165965,3085.6,3082.8,0.473]
["bitfinex","ETHUSD",1763338823093,0.4294,3086.0,3083.0,0.405504]
["bitfinex","ETHUSD",1763338823327,1.464,3085.8,3083.1,0.21048371]
["bitfinex","ETHUSD",1763338823529,1.464,3085.8,3083.2,0.473]
["bitfinex","ETHUSD",1763338823530,0.72830782,3085.7,3083.2,0.473]
["bitfinex","ETHUSD",1763338823831,0.29890782,3085.6,3083.2,0.473]
["bitfinex","ETHUSD",1763338824026,0.29890782,3085.6,3083.3,0.405504]
["bitfinex","ETHUSD",1763338824229,0.4294,3085.5,3083.3,0.405504]
["bitfinex","ETHUSD",1763338824389,0.39600782,3085.4,3083.5,0.405504]
["bitfinex","ETHUSD",1763338824830,0.0971,3085.4,3083.7,0.405504]
["bitfinex","ETHUSD",1763338825208,1.464,3086.1,3083.5,2.741051]
["bitfinex","ETHUSD",1763338825209,1.464,3086.1,3085.3,0.1936]
["bitfinex","ETHUSD",1763338825410,0.2993083,3086.0,3085.3,0.1936]
["bitfinex","ETHUSD",1763338825605,0.17633083,3085.9,3085.3,0.1936]
["bitfinex","ETHUSD",1763338825935,0.17633083,3085.9,3085.4,0.473]
["bitfinex","ETHUSD",1763338826297,0.42080121,3087.0,3085.4,0.473]
["bitfinex","ETHUSD",1763338826298,1.464,3086.2,3085.4,0.473]
["bitfinex","ETHUSD",1763338826498,0.29930311,3086.1,3085.4,0.473]
["bitfinex","ETHUSD",1763338828647,0.002,3086.3,3085.4,0.473]
["bitfinex","ETHUSD",1763338829176,0.002,3086.3,3085.0,0.1936]
["bitfinex","ETHUSD",1763338829177,0.1669,3086.2,3085.0,0.1936]
["bitfinex","ETHUSD",1763338829339,0.29930311,3086.1,3085.0,0.1936]
["bitfinex","ETHUSD",1763338829542,0.29930311,3086.2,3085.1,0.473]
["bitfinex","ETHUSD",1763338829741,0.30130311,3086.3,3085.1,0.473]
["bitfinex","ETHUSD",1763338829961,0.002,3086.3,3085.1,0.473]
["bitfinex","ETHUSD",1763338830267,0.002,3086.3,3085.2,0.405504]
["bitfinex","ETHUSD",1763338830800,0.002,3086.3,3085.4,0.405504]
["bitfinex","ETHUSD",1763338831251,0.002,3086.3,3085.5,0.473]
["bitfinex","ETHUSD",1763338831462,0.002,3086.3,3084.5,0.473]
["bitfinex","ETHUSD",1763338831463,0.4294,3086.2,3084.5,0.473]
["bitfinex","ETHUSD",1763338831660,0.29926442,3086.1,3084.5,0.473]
["bitfinex","ETHUSD",1763338831962,0.4294,3086.2,3084.5,0.473]
["bitfinex","ETHUSD",1763338832127,0.29919522,3086.1,3084.5,0.473]
["bitfinex","ETHUSD",1763338832329,0.4294,3086.2,3084.6,0.405504]
["bitfinex","ETHUSD",1763338832759,0.002,3086.3,3084.8,0.405504]
["bitfinex","ETHUSD",1763338832951,0.4314,3086.3,3084.8,0.405504]
["bitfinex","ETHUSD",1763338833147,0.29911198,3086.2,3084.7,0.473]
["bitfinex","ETHUSD",1763338833560,0.72851198,3086.2,3084.7,0.473]
["bitfinex","ETHUSD",1763338833768,0.29911198,3086.1,3084.7,0.473]
["bitfinex","ETHUSD",1763338834771,0.72851198,3086.1,3084.7,0.473]
["bitfinex","ETHUSD",1763338834954,0.29931984,3086.0,3084.7,0.473]
["bitfinex","ETHUSD",1763338835261,0.4294,3086.1,3084.7,0.473]
["bitfinex","ETHUSD",1763338836528,0.002,3086.3,3084.7,0.473]
["bitfinex","ETHUSD",1763338836768,0.002,3086.3,3084.8,0.405504]
["bitfinex","ETHUSD",1763338837128,0.002,3086.3,3086.2,0.1936]
["bitfinex","ETHUSD",1763338837530,0.002,3086.3,3086.2,0.6666]
["bitfinex","ETHUSD",1763338837768,0.002,3086.3,3086.2,1.072104]
["bitfinex","ETHUSD",1763338837954,1.6314,3087.6,3086.3,0.405504]
["bitfinex","ETHUSD",1763338837955,0.002,3087.6,3086.3,0.405504]
["bitfinex","ETHUSD",1763338838266,0.002,3087.6,3086.4,0.473]
["bitfinex","ETHUSD",1763338838484,0.002,3087.6,3086.5,0.405504]
["bitfinex","ETHUSD",1763338838851,0.002,3087.6,3086.6,0.473]
["bitfinex","ETHUSD",1763338839196,0.002,3087.6,3086.7,0.405504]
["bitfinex","ETHUSD",1763338839684,0.002,3087.6,3086.8,0.473]
["bitfinex","ETHUSD",1763338841387,0.002,3087.6,3086.3,0.405504]
["bitfinex","ETHUSD",1763338841564,0.002,3087.6,3086.5,0.405504]
["bitfinex","ETHUSD",1763338841963,0.002,3087.6,3086.7,0.405504]
["bitfinex","ETHUSD",1763338842489,0.002,3087.6,3086.9,0.405504]
["bitfinex","ETHUSD",1763338842857,0.002,3087.6,3086.9,0.473]
["bitfinex","ETHUSD",1763338843055,0.002,3087.6,3087.0,0.405504]
["bitfinex","ETHUSD",1763338843372,0.002,3087.6,3087.1,0.473]
["bitfinex","ETHUSD",1763338843886,0.002,3087.6,3087.2,0.405504]
["bitfinex","ETHUSD",1763338844256,0.002,3087.6,3087.4,0.405504]
["bitfinex","ETHUSD",1763338844762,0.002,3087.6,3087.5,0.878504]
["bitfinex","ETHUSD",1763338845570,0.002,3087.9,3087.6,0.405504]
["bitfinex","ETHUSD",1763338845767,0.002,3087.9,3087.6,0.878504]
["bitfinex","ETHUSD",1763338846327,0.002,3087.9,3087.8,0.405504]
["bitfinex","ETHUSD",1763338846627,0.002,3087.9,3087.8,0.878504]
["bitfinex","ETHUSD",1763338848200,0.002,3087.9,3086.6,1.1337408]
["bitfinex","ETHUSD",1763338848201,0.002,3087.9,3087.4,0.405504]
["bitfinex","ETHUSD",1763338848400,0.002,3087.9,3086.0,2.88756037]
["bitfinex","ETHUSD",1763338848401,0.1674,3087.8,3086.0,2.88756037]
["bitfinex","ETHUSD",1763338848600,0.1674,3087.8,3086.6,0.473]
["bitfinex","ETHUSD",1763338848805,0.1674,3087.8,3086.2,0.6666]
["bitfinex","ETHUSD",1763338848806,0.5988,3087.8,3086.2,0.6666]
["bitfinex","ETHUSD",1763338849002,0.002,3087.9,3086.3,0.405504]
["bitfinex","ETHUSD",1763338849321,0.002,3087.9,3086.3,0.473]
["bitfinex","ETHUSD",1763338849520,0.002,3087.9,3086.4,0.405504]
["bitfinex","ETHUSD",1763338850122,0.002,3087.9,3086.6,0.405504]
["bitfinex","ETHUSD",1763338850325,0.002,3087.9,3086.8,0.405504]
["bitfinex","ETHUSD",1763338850498,0.002,3087.9,3087.0,0.405504]
["bitfinex","ETHUSD",1763338850898,0.002,3087.9,3087.2,0.405504]
["bitfinex","ETHUSD",1763338851124,0.002,3087.9,3087.4,0.405504]
["bitfinex","ETHUSD",1763338851524,0.002,3087.9,3087.6,0.405504]
["bitfinex","ETHUSD",1763338851729,0.002,3087.9,3087.8,0.405504]
["bitfinex","ETHUSD",1763338851905,0.002,3087.9,3087.8,0.861004]
["bitfinex","ETHUSD",1763338853100,0.1694,3087.9,3086.2,2.52445648]
["bitfinex","ETHUSD",1763338853295,0.1694,3087.9,3086.3,0.70794565]
["bitfinex","ETHUSD",1763338853502,0.1694,3087.9,3086.4,0.405504]
["bitfinex","ETHUSD",1763338853703,0.1694,3087.9,3086.4,0.861004]
["bitfinex","ETHUSD",1763338853922,0.1694,3087.9,3086.4,0.4555]
["bitfinex","ETHUSD",1763338854122,0.1694,3087.9,3086.6,0.405504]
["bitfinex","ETHUSD",1763338854528,0.1694,3087.9,3086.2,0.1936]
["bitfinex","ETHUSD",1763338854529,0.1694,3087.9,3086.8,0.405504]
["bitfinex","ETHUSD",1763338855045,0.002,3088.3,3087.0,0.405504]
["bitfinex","ETHUSD",1763338855046,0.1663,3088.2,3087.0,0.405504]
["bitfinex","ETHUSD",1763338855209,0.15521189,3088.2,3087.0,0.405504]
["bitfinex","ETHUSD",1763338855405,0.15521189,3088.2,3087.2,0.405504]
["bitfinex","ETHUSD",1763338856197,0.15521189,3088.2,3086.3,0.405504]
["bitfinex","ETHUSD",1763338856396,0.15521189,3088.2,3087.3,0.405504]
["bitfinex","ETHUSD",1763338856700,0.002,3088.3,3087.3,0.405504]
["bitfinex","ETHUSD",1763338856897,0.002,3088.3,3087.4,0.405504]
["bitfinex","ETHUSD",1763338857302,0.002,3088.3,3087.6,0.405504]
["bitfinex","ETHUSD",1763338858505,0.002,3088.3,3087.8,0.405504]
["bitfinex","ETHUSD",1763338858849,0.002,3088.3,3088.0,0.405504]
["bitfinex","ETHUSD",1763338859621,0.002,3088.3,3087.9,0.4555]
["bitfinex","ETHUSD",1763338859622,0.002,3088.3,3087.7,0.405504]
["bitfinex","ETHUSD",1763338860003,0.002,3088.3,3087.0,0.1844]
["bitfinex","ETHUSD",1763338860224,0.002,3088.3,3087.1,0.405504]
["bitfinex","ETHUSD",1763338860442,0.002,3088.3,3087.1,0.861004]
["bitfinex","ETHUSD",1763338860841,0.002,3088.3,3087.0,0.1844]
["bitfinex","ETHUSD",1763338861046,0.4212,3088.3,3087.0,0.1844]
["bitfinex","ETHUSD",1763338861342,0.4212,3088.3,3086.6,0.4555]
["bitfinex","ETHUSD",1763338862149,0.4192,3088.2,3086.2,0.1936]
["bitfinex","ETHUSD",1763338862348,0.4192,3088.2,3086.4,0.4555]
["bitfinex","ETHUSD",1763338862862,0.4192,3088.2,3086.5,0.405504]
["bitfinex","ETHUSD",1763338863353,0.002,3088.3,3086.7,0.405504]
["bitfinex","ETHUSD",1763338863567,0.4192,3088.2,3086.7,0.405504]
["bitfinex","ETHUSD",1763338863767,0.4192,3088.2,3086.8,0.405504]
["bitfinex","ETHUSD",1763338863973,0.4192,3088.2,3086.4,0.001]
["bitfinex","ETHUSD",1763338864270,0.4192,3088.2,3086.5,0.4555]
["bitfinex","ETHUSD",1763338865472,0.29850979,3088.1,3086.4,0.001]
["bitfinex","ETHUSD",1763338865639,0.29849554,3088.1,3086.4,0.001]
["bitfinex","ETHUSD",1763338865822,0.4192,3088.0,3086.4,0.001]
["bitfinex","ETHUSD",1763338866153,0.2989282,3087.9,3086.4,0.001]
["bitfinex","ETHUSD",1763338866357,0.5744,3087.8,3086.4,0.001]
["bitfinex","ETHUSD",1763338866658,0.1669,3086.5,3086.4,0.001]
["bitfinex","ETHUSD",1763338867357,0.1669,3086.5,3086.0,0.001]
["bitfinex","ETHUSD",1763338867358,0.5861,3086.5,3086.0,0.001]
["bitfinex","ETHUSD",1763338867560,0.29892536,3086.4,3086.0,0.001]
["bitfinex","ETHUSD",1763338867766,0.4182,3086.4,3086.0,0.001]
["bitfinex","ETHUSD",1763338868476,0.68809253,3087.6,3086.1,0.1844]
["bitfinex","ETHUSD",1763338868681,0.71666188,3087.5,3086.1,0.6399]
["bitfinex","ETHUSD",1763338868881,0.47086989,3087.4,3086.1,0.6399]
["bitfinex","ETHUSD",1763338869083,0.29846188,3087.3,3086.1,0.1844]
["bitfinex","ETHUSD",1763338869293,0.1659,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1763338869972,0.4182,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763338870369,0.1659,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1763338870568,0.4182,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763338872862,0.4182,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1763338874592,0.29630126,3086.0,3084.6,0.001]
["bitfinex","ETHUSD",1763338874952,0.4182,3085.9,3084.6,0.001]
["bitfinex","ETHUSD",1763338875303,0.29630126,3085.8,3084.6,0.001]
["bitfinex","ETHUSD",1763338875481,0.405504,3085.7,3084.6,0.001]
["bitfinex","ETHUSD",1763338875787,0.405504,3085.5,3084.6,0.001]
["bitfinex","ETHUSD",1763338876090,0.29630126,3085.4,3084.6,0.001]
["bitfinex","ETHUSD",1763338876276,0.71450126,3085.4,3084.6,0.001]
["bitfinex","ETHUSD",1763338876591,0.29630126,3085.3,3084.6,0.001]
["bitfinex","ETHUSD",1763338876759,0.71450126,3085.3,3084.6,0.001]
["bitfinex","ETHUSD",1763338876966,0.4182,3085.3,3084.6,0.001]
["bitfinex","ETHUSD",1763338877195,1.8822,3085.2,3084.6,0.001]
["bitfinex","ETHUSD",1763338877385,0.18822,3085.1,3084.6,0.001]
["bitfinex","ETHUSD",1763338877589,0.60642,3085.1,3084.6,0.001]
["bitfinex","ETHUSD",1763338878099,0.4182,3085.0,3084.6,0.001]
["bitfinex","ETHUSD",1763338882163,0.18822,3085.1,3084.6,0.001]
["bitfinex","ETHUSD",1763338882164,0.4182,3084.9,3084.6,0.001]
["bitfinex","ETHUSD",1763338882489,0.18822,3085.1,3084.6,0.001]
["bitfinex","ETHUSD",1763338882696,0.583422,3085.0,3084.6,0.001]
["bitfinex","ETHUSD",1763338883080,1.464,3085.4,3084.6,0.001]
["bitfinex","ETHUSD",1763338883501,0.4182,3085.3,3084.6,0.001]
["bitfinex","ETHUSD",1763338884017,0.405504,3085.2,3084.6,0.001]
["bitfinex","ETHUSD",1763338884400,0.4182,3085.1,3084.6,0.001]
["bitfinex","ETHUSD",1763338884916,0.405504,3085.0,3084.6,0.001]
["bitfinex","ETHUSD",1763338885217,0.405504,3084.8,3084.3,0.001]
["bitfinex","ETHUSD",1763338885602,0.4182,3084.7,3084.3,0.001]
["bitfinex","ETHUSD",1763338886195,1.464,3084.6,3084.3,0.001]
["bitfinex","ETHUSD",1763338886507,1.65222,3084.5,3084.3,0.001]
["bitfinex","ETHUSD",1763338886818,1.464,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1763338886979,1.8822,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1763338887289,1.5392448,3084.3,3084.2,0.001]
["bitfinex","ETHUSD",1763338887494,1.5392448,3084.3,3082.3,0.1838]
["bitfinex","ETHUSD",1763338887495,3.09221884,3084.3,3082.3,0.1838]
["bitfinex","ETHUSD",1763338887682,0.405504,3084.1,3082.3,0.1838]
["bitfinex","ETHUSD",1763338887882,0.405504,3083.9,3082.3,0.1838]
["bitfinex","ETHUSD",1763338888127,0.42080121,3083.9,3082.3,0.6638]
["bitfinex","ETHUSD",1763338888305,0.83900121,3084.7,3083.8,0.1838]
["bitfinex","ETHUSD",1763338888513,1.465,3084.9,3083.8,0.1838]
["bitfinex","ETHUSD",1763338888715,1.465,3084.9,3083.9,0.48]
["bitfinex","ETHUSD",1763338889499,1.465,3084.9,3082.5,0.405504]
["bitfinex","ETHUSD",1763338889500,1.465,3084.9,3083.4,0.6638]
["bitfinex","ETHUSD",1763338889702,0.4182,3084.8,3083.4,0.6638]
["bitfinex","ETHUSD",1763338889907,0.18832,3084.7,3083.4,0.6638]
["bitfinex","ETHUSD",1763338890232,0.60652,3084.7,3083.2,0.1838]
["bitfinex","ETHUSD",1763338890525,0.60652,3084.7,3083.2,0.6638]
["bitfinex","ETHUSD",1763338890726,1.8832,3084.6,3082.7,0.48]
["bitfinex","ETHUSD",1763338890927,0.405504,3084.4,3082.7,0.48]
["bitfinex","ETHUSD",1763338891095,0.29446962,3084.3,3082.7,0.48]
["bitfinex","ETHUSD",1763338891427,0.405504,3084.2,3082.3,0.1838]
["bitfinex","ETHUSD",1763338891737,0.71255987,3084.1,3082.4,0.48]
["bitfinex","ETHUSD",1763338891929,1.75935987,3084.0,3082.4,0.48]
["bitfinex","ETHUSD",1763338892134,0.51211586,3083.9,3082.4,0.48]
["bitfinex","ETHUSD",1763338892337,2.6098288,3083.9,3082.3,0.1838]
["bitfinex","ETHUSD",1763338892534,0.29435987,3083.8,3082.4,0.48]
["bitfinex","ETHUSD",1763338892736,0.71255987,3083.8,3082.4,0.48]
["bitfinex","ETHUSD",1763338892917,0.29435987,3083.7,3082.4,0.48]
["bitfinex","ETHUSD",1763338893236,0.71255987,3083.7,3082.4,0.48]
["bitfinex","ETHUSD",1763338893405,1.465,3083.6,3082.4,0.48]
["bitfinex","ETHUSD",1763338893938,1.465,3084.2,3083.5,0.1838]
["bitfinex","ETHUSD",1763338894435,0.60652,3084.7,3083.2,0.1838]
["bitfinex","ETHUSD",1763338894591,1.465,3084.8,3083.5,0.48]
["bitfinex","ETHUSD",1763338895133,0.4182,3084.7,3083.2,0.1838]
["bitfinex","ETHUSD",1763338895320,0.71353377,3084.7,3083.2,0.1838]
["bitfinex","ETHUSD",1763338895631,0.29533377,3084.6,3083.2,0.1838]
["bitfinex","ETHUSD",1763338895847,0.71353377,3084.6,3083.0,0.48]
["bitfinex","ETHUSD",1763338896047,0.29533377,3084.5,3083.1,0.1838]
["bitfinex","ETHUSD",1763338896344,0.29533377,3084.7,3083.3,0.405504]
["bitfinex","ETHUSD",1763338896557,0.29533377,3084.9,3083.4,0.48]
["bitfinex","ETHUSD",1763338897840,0.71353377,3084.9,3083.4,0.48]
["bitfinex","ETHUSD",1763338898057,0.29533377,3084.8,3083.4,0.48]
["bitfinex","ETHUSD",1763338898624,0.71353377,3084.8,3083.4,0.48]
["bitfinex","ETHUSD",1763338898821,0.29533377,3084.7,3083.4,0.48]
["bitfinex","ETHUSD",1763338899447,1.465,3084.6,3083.4,0.48]
["bitfinex","ETHUSD",1763338899668,0.29533377,3084.5,3083.4,0.48]
["bitfinex","ETHUSD",1763338899960,0.17603338,3084.4,3083.4,0.48]
["bitfinex","ETHUSD",1763338900444,0.17603338,3084.4,3083.4,0.481]
["bitfinex","ETHUSD",1763338901013,0.17603338,3084.4,3083.4,0.001]
["bitfinex","ETHUSD",1763338901213,0.71353377,3084.3,3083.4,0.001]
["bitfinex","ETHUSD",1763338901437,0.29533377,3084.2,3083.4,0.001]
["bitfinex","ETHUSD",1763338901759,1.465,3084.1,3083.5,0.48]
["bitfinex","ETHUSD",1763338901913,0.29533377,3084.0,3083.5,0.48]
["bitfinex","ETHUSD",1763338902329,0.29533377,3084.0,3083.4,0.001]
["bitfinex","ETHUSD",1763338902523,0.29533377,3084.0,3083.5,0.48]
["bitfinex","ETHUSD",1763338902927,0.29533377,3084.0,3083.4,0.001]
["bitfinex","ETHUSD",1763338903126,0.29533377,3084.3,3083.4,0.001]
["bitfinex","ETHUSD",1763338903363,0.47136715,3084.2,3083.5,0.48]
["bitfinex","ETHUSD",1763338903560,0.29533377,3084.1,3083.5,0.48]
["bitfinex","ETHUSD",1763338903775,0.29533377,3084.0,3083.4,0.001]
["bitfinex","ETHUSD",1763338903928,0.29533377,3083.9,3083.4,0.001]
["bitfinex","ETHUSD",1763338904130,0.17603338,3084.2,3083.4,0.001]
["bitfinex","ETHUSD",1763338904131,0.29533377,3083.8,3083.4,0.001]
["bitfinex","ETHUSD",1763338904337,0.29533377,3083.7,3083.4,0.481]
["bitfinex","ETHUSD",1763338904537,0.29533377,3084.1,3083.4,0.481]
["bitfinex","ETHUSD",1763338904755,0.29533377,3084.0,3083.4,0.481]
["bitfinex","ETHUSD",1763338905037,0.29533377,3083.9,3083.4,0.001]
["bitfinex","ETHUSD",1763338905258,0.29533377,3083.8,3083.4,0.001]
["bitfinex","ETHUSD",1763338905463,0.29533377,3083.7,3083.4,0.001]
["bitfinex","ETHUSD",1763338905668,0.29533377,3083.6,3083.4,0.001]
["bitfinex","ETHUSD",1763338905833,0.1262,3083.9,3083.4,0.001]
["bitfinex","ETHUSD",1763338905834,0.29533377,3083.5,3083.4,0.001]
["bitfinex","ETHUSD",1763338908773,0.29533377,3083.9,3083.4,0.001]
["bitfinex","ETHUSD",1763338908979,0.29533377,3083.8,3083.4,0.001]
["bitfinex","ETHUSD",1763338909175,0.29533377,3083.7,3083.4,0.481]
["bitfinex","ETHUSD",1763338909377,0.29533377,3083.6,3083.4,0.481]
["bitfinex","ETHUSD",1763338909579,0.29533377,3083.8,3083.4,0.481]
["bitfinex","ETHUSD",1763338909876,0.29533377,3083.7,3083.4,0.481]
["bitfinex","ETHUSD",1763338910057,0.29533377,3083.6,3083.4,0.001]
["bitfinex","ETHUSD",1763338910242,0.29817917,3083.8,3083.4,0.001]
["bitfinex","ETHUSD",1763338910439,0.29817917,3083.7,3083.4,0.001]
["bitfinex","ETHUSD",1763338910642,0.29817917,3083.6,3083.4,0.001]
["bitfinex","ETHUSD",1763338910840,0.29817917,3083.5,3083.4,0.001]
["bitfinex","ETHUSD",1763338911077,0.1262,3083.9,3083.4,0.001]
["bitfinex","ETHUSD",1763338911265,0.29817917,3083.8,3083.4,0.001]
["bitfinex","ETHUSD",1763338911575,0.29817917,3083.7,3083.4,0.001]
["bitfinex","ETHUSD",1763338911774,0.29817917,3083.6,3083.4,0.001]
["bitfinex","ETHUSD",1763338911977,0.29817917,3083.5,3083.4,0.001]
["bitfinex","ETHUSD",1763338912467,0.29817917,3083.5,3083.4,0.9406]
["bitfinex","ETHUSD",1763338912664,0.47449709,3083.5,3083.4,0.4875]
["bitfinex","ETHUSD",1763338913245,0.47449709,3083.5,3083.4,0.9406]
["bitfinex","ETHUSD",1763338913479,0.29817917,3083.5,3083.4,0.9406]
["bitfinex","ETHUSD",1763338913699,0.29817917,3084.3,3083.4,0.4541]
["bitfinex","ETHUSD",1763338914003,1.1529001,3084.8,3083.5,0.4531]
["bitfinex","ETHUSD",1763338914004,0.29817917,3084.2,3083.5,0.4531]
["bitfinex","ETHUSD",1763338914185,0.29817917,3084.1,3083.5,0.4531]
["bitfinex","ETHUSD",1763338914386,0.29817917,3084.0,3083.4,0.001]
["bitfinex","ETHUSD",1763338914708,0.29817917,3083.9,3083.4,0.001]
["bitfinex","ETHUSD",1763338914912,0.42437917,3083.8,3083.4,0.001]
["bitfinex","ETHUSD",1763338915076,0.29817917,3083.7,3083.4,0.001]
["bitfinex","ETHUSD",1763338915284,0.29817917,3083.7,3083.5,0.4531]
["bitfinex","ETHUSD",1763338915580,0.1262,3084.2,3083.4,0.001]
["bitfinex","ETHUSD",1763338915581,0.29817917,3084.1,3083.4,0.001]
["bitfinex","ETHUSD",1763338915777,0.29817917,3084.0,3083.4,0.001]
["bitfinex","ETHUSD",1763338915998,0.29817917,3083.9,3083.4,0.001]
["bitfinex","ETHUSD",1763338916296,0.29817917,3083.8,3083.4,0.4541]
["bitfinex","ETHUSD",1763338916496,0.49356578,3084.4,3083.4,0.4541]
["bitfinex","ETHUSD",1763338916663,0.29817917,3084.3,3083.4,0.4541]
["bitfinex","ETHUSD",1763338916863,0.29817917,3084.2,3083.4,0.4541]
["bitfinex","ETHUSD",1763338917060,0.29817917,3084.3,3083.4,0.4541]
["bitfinex","ETHUSD",1763338917263,0.29817917,3084.3,3084.1,0.1905]
["bitfinex","ETHUSD",1763338917502,0.29817917,3084.6,3084.1,0.1905]
["bitfinex","ETHUSD",1763338917662,0.47449709,3084.5,3084.1,0.1905]
["bitfinex","ETHUSD",1763338918013,0.29817917,3084.4,3083.4,0.001]
["bitfinex","ETHUSD",1763338918162,0.29817917,3084.3,3083.4,0.001]
["bitfinex","ETHUSD",1763338918367,0.29817917,3084.2,3083.4,0.001]
["bitfinex","ETHUSD",1763338918613,0.29817917,3084.1,3083.4,0.001]
["bitfinex","ETHUSD",1763338918815,0.29817917,3084.4,3083.4,0.001]
["bitfinex","ETHUSD",1763338918981,0.29817917,3084.3,3083.4,0.001]
["bitfinex","ETHUSD",1763338919176,0.29817917,3084.2,3083.4,0.001]
["bitfinex","ETHUSD",1763338919395,0.29817917,3084.1,3083.4,0.001]
["bitfinex","ETHUSD",1763338919592,0.29817917,3084.2,3083.4,0.001]
["bitfinex","ETHUSD",1763338919875,0.002,3084.3,3083.4,0.001]
["bitfinex","ETHUSD",1763338919876,0.29817917,3084.1,3083.4,0.001]
["bitfinex","ETHUSD",1763338920073,0.29817917,3084.0,3083.4,0.001]
["bitfinex","ETHUSD",1763338920292,0.29817917,3084.2,3083.4,0.001]
["bitfinex","ETHUSD",1763338920498,0.29817917,3084.1,3083.4,0.001]
["bitfinex","ETHUSD",1763338920702,0.29817917,3084.0,3083.4,0.001]
["bitfinex","ETHUSD",1763338920862,0.002,3084.3,3083.5,0.405504]
["bitfinex","ETHUSD",1763338921072,0.002,3084.3,3084.2,0.1905]
["bitfinex","ETHUSD",1763338921474,0.002,3084.3,3084.2,0.6436]
["bitfinex","ETHUSD",1763338921675,0.002,3084.3,3084.2,0.1905]
["bitfinex","ETHUSD",1763338922112,0.002,3084.7,3084.2,0.6436]
["bitfinex","ETHUSD",1763338922284,0.002,3084.7,3084.2,0.1905]
["bitfinex","ETHUSD",1763338922482,0.002,3084.7,3083.9,0.4531]
["bitfinex","ETHUSD",1763338922712,0.002,3084.7,3084.1,0.1905]
["bitfinex","ETHUSD",1763338922898,0.002,3084.7,3084.1,0.6436]
["bitfinex","ETHUSD",1763338923304,0.002,3084.7,3084.2,0.4531]
["bitfinex","ETHUSD",1763338923817,0.002,3084.7,3083.4,1.75238435]
["bitfinex","ETHUSD",1763338923818,0.72037917,3084.7,3083.4,0.001]
["bitfinex","ETHUSD",1763338923977,0.71775131,3084.6,3083.4,0.001]
["bitfinex","ETHUSD",1763338924177,0.29817917,3084.5,3083.4,0.001]
["bitfinex","ETHUSD",1763338924382,0.29817917,3084.4,3083.4,0.001]
["bitfinex","ETHUSD",1763338924616,0.68675042,3084.7,3083.4,0.001]
["bitfinex","ETHUSD",1763338924617,0.29817917,3084.3,3083.4,0.001]
["bitfinex","ETHUSD",1763338924840,0.29817917,3084.2,3083.4,0.001]
["bitfinex","ETHUSD",1763338924978,0.29817917,3084.3,3083.4,0.001]
["bitfinex","ETHUSD",1763338926216,0.1262,3083.5,3083.4,0.001]
["bitfinex","ETHUSD",1763338926581,0.1262,3083.9,3083.4,0.001]
["bitfinex","ETHUSD",1763338926988,0.4202,3083.8,3083.4,0.001]
["bitfinex","ETHUSD",1763338927183,0.29817917,3083.7,3083.4,0.001]
["bitfinex","ETHUSD",1763338927411,0.405504,3083.5,3082.0,0.01]
["bitfinex","ETHUSD",1763338927618,0.29817917,3083.4,3082.1,0.1905]
["bitfinex","ETHUSD",1763338927918,0.29817917,3083.3,3082.0,0.01]
["bitfinex","ETHUSD",1763338928118,0.29817917,3083.2,3082.0,0.01]
["bitfinex","ETHUSD",1763338928419,0.1649,3082.1,3082.0,0.01]
["bitfinex","ETHUSD",1763338928632,2.0491,3082.1,3082.0,0.01]
["bitfinex","ETHUSD",1763338928836,3.68592997,3082.1,3082.0,0.01]
["bitfinex","ETHUSD",1763338929048,1.1337408,3082.0,3081.0,0.01]
["bitfinex","ETHUSD",1763338929201,0.29817917,3081.9,3081.0,0.01]
["bitfinex","ETHUSD",1763338929602,0.71737917,3081.9,3081.0,0.01]
["bitfinex","ETHUSD",1763338929916,0.29817917,3081.8,3081.0,0.01]
["bitfinex","ETHUSD",1763338930119,0.29817917,3081.8,3081.1,0.1905]
["bitfinex","ETHUSD",1763338930305,0.29817917,3082.0,3081.1,0.6436]
["bitfinex","ETHUSD",1763338930504,0.19680892,3081.9,3081.1,0.6436]
["bitfinex","ETHUSD",1763338930728,0.19680892,3081.9,3081.2,0.4531]
["bitfinex","ETHUSD",1763338930939,1.1509001,3083.3,3081.2,0.4531]
["bitfinex","ETHUSD",1763338930940,0.1649,3082.6,3081.2,0.4531]
["bitfinex","ETHUSD",1763338931242,0.29559309,3082.8,3081.2,0.4531]
["bitfinex","ETHUSD",1763338931408,1.465,3082.7,3081.2,0.4531]
["bitfinex","ETHUSD",1763338931610,0.29559309,3082.6,3081.2,0.4531]
["bitfinex","ETHUSD",1763338933252,1.465,3082.6,3081.2,0.4531]
["bitfinex","ETHUSD",1763338933413,1.465,3082.6,3081.1,0.1905]
["bitfinex","ETHUSD",1763338933414,1.8842,3082.6,3081.1,0.1905]
["bitfinex","ETHUSD",1763338933729,1.1337408,3083.1,3081.1,0.1905]
["bitfinex","ETHUSD",1763338933730,0.18842,3082.5,3081.3,0.4531]
["bitfinex","ETHUSD",1763338933932,1.465,3083.3,3081.3,0.4531]
["bitfinex","ETHUSD",1763338934151,0.29542288,3083.2,3081.3,0.4531]
["bitfinex","ETHUSD",1763338934313,0.4192,3084.0,3081.4,0.405504]
["bitfinex","ETHUSD",1763338934514,1.465,3083.2,3081.6,0.405504]
["bitfinex","ETHUSD",1763338934719,1.465,3083.2,3081.7,0.4531]
["bitfinex","ETHUSD",1763338936354,0.4192,3083.1,3081.7,0.4531]
["bitfinex","ETHUSD",1763338936669,0.18842,3083.0,3081.7,0.4977]
["bitfinex","ETHUSD",1763338937106,0.1649,3082.9,3081.7,0.4977]
["bitfinex","ETHUSD",1763338938429,0.5841,3082.9,3081.7,0.4977]
["bitfinex","ETHUSD",1763338938942,0.1649,3082.9,3081.3,0.4977]
["bitfinex","ETHUSD",1763338939144,0.4192,3082.8,3081.3,0.4977]
["bitfinex","ETHUSD",1763338941158,0.1649,3082.9,3081.3,0.4977]
["bitfinex","ETHUSD",1763338942143,0.4192,3082.8,3081.3,0.4977]
["bitfinex","ETHUSD",1763338942318,1.8852,3082.8,3081.3,0.4977]
["bitfinex","ETHUSD",1763338942522,0.61354848,3082.7,3081.3,0.4977]
["bitfinex","ETHUSD",1763338942844,1.466,3082.6,3081.3,0.4977]
["bitfinex","ETHUSD",1763338944083,1.8852,3082.6,3081.3,0.4977]
["bitfinex","ETHUSD",1763338944376,1.466,3082.6,3081.3,0.4977]
["bitfinex","ETHUSD",1763338944760,1.466,3082.5,3081.3,0.4977]
["bitfinex","ETHUSD",1763338945237,0.18852,3082.4,3081.3,0.4977]
["bitfinex","ETHUSD",1763338946568,0.83877214,3082.3,3081.0,0.01]
["bitfinex","ETHUSD",1763338946747,0.29514764,3082.2,3081.1,0.1918]
["bitfinex","ETHUSD",1763338946942,0.29514764,3082.2,3081.1,0.6466]
["bitfinex","ETHUSD",1763338947145,0.4192,3082.1,3081.0,0.01]
["bitfinex","ETHUSD",1763338947383,0.29514764,3082.0,3081.0,0.01]
["bitfinex","ETHUSD",1763338948051,0.29514764,3082.0,3081.1,0.1918]
["bitfinex","ETHUSD",1763338949063,0.29514764,3082.0,3081.0,0.01]
["bitfinex","ETHUSD",1763338949273,0.4192,3082.1,3081.0,0.01]
["bitfinex","ETHUSD",1763338949431,0.29514764,3082.0,3081.1,0.6466]
["bitfinex","ETHUSD",1763338949628,0.41957214,3082.8,3081.1,0.6466]
["bitfinex","ETHUSD",1763338949831,1.466,3083.0,3081.2,0.4548]
["bitfinex","ETHUSD",1763338950032,1.466,3083.0,3082.7,0.1918]
["bitfinex","ETHUSD",1763338950273,1.466,3083.0,3081.2,0.4548]
["bitfinex","ETHUSD",1763338952262,0.29633398,3082.9,3081.2,0.4548]
["bitfinex","ETHUSD",1763338952475,0.1762334,3082.8,3081.2,0.4548]
["bitfinex","ETHUSD",1763338954270,0.47293832,3082.8,3081.2,0.4548]
["bitfinex","ETHUSD",1763338954446,0.1762334,3082.8,3081.2,0.4548]
["bitfinex","ETHUSD",1763338955688,0.002,3083.0,3082.7,0.1918]
["bitfinex","ETHUSD",1763338955839,0.002,3083.0,3082.8,0.4548]
["bitfinex","ETHUSD",1763338956360,1.468,3084.7,3082.9,0.405504]
["bitfinex","ETHUSD",1763338956546,0.29741258,3084.6,3083.0,0.4548]
["bitfinex","ETHUSD",1763338956952,0.29741258,3084.6,3084.5,0.1918]
["bitfinex","ETHUSD",1763338957162,0.002,3084.7,3084.5,0.1918]
["bitfinex","ETHUSD",1763338957353,0.002,3084.7,3084.6,0.4548]
["bitfinex","ETHUSD",1763338958136,0.002,3084.7,3084.2,0.1918]
["bitfinex","ETHUSD",1763338958575,0.002,3084.7,3084.3,0.4548]
["bitfinex","ETHUSD",1763338959380,0.4232,3084.6,3083.2,0.4548]
["bitfinex","ETHUSD",1763338959593,0.002,3084.7,3083.2,0.6466]
["bitfinex","ETHUSD",1763338960084,0.002,3084.7,3083.3,0.860304]
["bitfinex","ETHUSD",1763338960276,0.002,3084.7,3083.3,0.4548]
["bitfinex","ETHUSD",1763338960481,0.4252,3084.7,3083.3,0.4548]
["bitfinex","ETHUSD",1763338962502,0.4252,3084.7,3082.7,0.1918]
["bitfinex","ETHUSD",1763338962503,0.1262,3083.4,3082.7,0.6466]
["bitfinex","ETHUSD",1763338962855,0.1262,3083.4,3082.5,0.1918]
["bitfinex","ETHUSD",1763338963053,0.1262,3083.9,3083.3,0.1918]
["bitfinex","ETHUSD",1763338963403,0.1262,3083.8,3082.5,0.6466]
["bitfinex","ETHUSD",1763338963756,0.1262,3083.8,3082.6,0.4548]
["bitfinex","ETHUSD",1763338964051,0.1262,3083.8,3081.4,1.75138435]
["bitfinex","ETHUSD",1763338964052,0.5494,3083.8,3081.4,1.75138435]
["bitfinex","ETHUSD",1763338964259,0.5494,3083.8,3081.8,0.4548]
["bitfinex","ETHUSD",1763338964433,0.71900327,3083.7,3081.7,0.1918]
["bitfinex","ETHUSD",1763338964636,0.29580327,3083.6,3081.7,0.6466]
["bitfinex","ETHUSD",1763338964949,1.43579328,3083.6,3081.7,0.1918]
["bitfinex","ETHUSD",1763338965151,0.55275668,3083.5,3081.4,0.1918]
["bitfinex","ETHUSD",1763338965318,0.29580327,3083.4,3081.6,0.4548]
["bitfinex","ETHUSD",1763338965501,1.06463781,3083.4,3081.4,0.1918]
["bitfinex","ETHUSD",1763338965705,0.29580327,3083.3,3081.4,0.6466]
["bitfinex","ETHUSD",1763338965899,0.71900327,3083.3,3081.4,0.6466]
["bitfinex","ETHUSD",1763338966165,0.29580327,3083.2,3081.4,0.6466]
["bitfinex","ETHUSD",1763338966314,0.4232,3083.2,3081.5,0.4548]
["bitfinex","ETHUSD",1763338967140,0.4232,3083.6,3081.5,0.4548]
["bitfinex","ETHUSD",1763338967949,0.1262,3083.8,3081.6,0.405504]
["bitfinex","ETHUSD",1763338968308,0.1262,3083.8,3081.8,0.405504]
["bitfinex","ETHUSD",1763338968705,0.1262,3083.8,3081.4,0.1918]
["bitfinex","ETHUSD",1763338968706,0.1262,3083.8,3082.0,0.405504]
["bitfinex","ETHUSD",1763338968949,0.4232,3083.7,3081.9,0.4548]
["bitfinex","ETHUSD",1763338969459,0.1262,3083.8,3082.0,0.405504]
["bitfinex","ETHUSD",1763338969617,0.1262,3083.8,3082.2,0.405504]
["bitfinex","ETHUSD",1763338970149,0.1262,3083.8,3082.3,0.4548]
["bitfinex","ETHUSD",1763338970455,0.1262,3083.8,3082.4,0.405504]
["bitfinex","ETHUSD",1763338970806,0.1262,3083.8,3082.5,0.4548]
["bitfinex","ETHUSD",1763338971450,0.4232,3083.7,3082.5,0.4548]
["bitfinex","ETHUSD",1763338971753,0.4232,3083.7,3082.1,0.1918]
["bitfinex","ETHUSD",1763338971924,0.4232,3083.7,3082.2,0.4766]
["bitfinex","ETHUSD",1763338972119,0.4232,3083.7,3081.6,0.4766]
["bitfinex","ETHUSD",1763338972339,0.405504,3083.6,3081.4,0.1918]
["bitfinex","ETHUSD",1763338972650,0.2431419,3083.5,3081.4,0.6684]
["bitfinex","ETHUSD",1763338972809,0.6663419,3083.5,3081.4,0.6684]
["bitfinex","ETHUSD",1763338973007,0.6663419,3083.5,3081.5,0.4766]
["bitfinex","ETHUSD",1763338973307,0.4232,3083.4,3081.5,0.4766]
["bitfinex","ETHUSD",1763338973743,0.4232,3083.4,3081.4,0.1918]
["bitfinex","ETHUSD",1763338973744,3.18252259,3083.3,3081.4,0.1918]
["bitfinex","ETHUSD",1763338973943,0.43225126,3083.2,3081.4,0.1918]
["bitfinex","ETHUSD",1763338974267,0.4232,3083.1,3081.4,0.1918]
["bitfinex","ETHUSD",1763338975238,0.79435547,3083.1,3081.4,0.1918]
["bitfinex","ETHUSD",1763338975580,1.1337408,3082.9,3081.4,0.1918]
["bitfinex","ETHUSD",1763338975923,0.43225126,3083.2,3081.4,0.1918]
["bitfinex","ETHUSD",1763338975924,0.1649,3082.8,3081.5,0.4766]
["bitfinex","ETHUSD",1763338976130,0.4232,3083.6,3081.5,0.4766]
["bitfinex","ETHUSD",1763338976436,0.4232,3083.5,3081.5,0.4766]
["bitfinex","ETHUSD",1763338978859,1.2619408,3083.8,3081.6,0.405504]
["bitfinex","ETHUSD",1763338979228,1.2619408,3083.8,3081.7,0.4766]
["bitfinex","ETHUSD",1763338979438,0.4232,3083.7,3081.7,0.4766]
["bitfinex","ETHUSD",1763338980865,4.20265947,3083.6,3081.4,0.4766]
["bitfinex","ETHUSD",1763338981028,0.1649,3081.8,3081.1,0.1928]
["bitfinex","ETHUSD",1763338981229,0.1649,3081.8,3081.1,0.001]
["bitfinex","ETHUSD",1763338981487,2.0531,3081.8,3081.1,0.001]
["bitfinex","ETHUSD",1763338981780,0.20531,3081.7,3081.1,0.001]
["bitfinex","ETHUSD",1763338981985,1.7622508,3081.7,3081.1,0.001]
["bitfinex","ETHUSD",1763338982144,0.62851,3081.7,3081.1,0.001]
["bitfinex","ETHUSD",1763338982750,0.1649,3082.2,3081.1,0.6723]
["bitfinex","ETHUSD",1763338982949,0.4232,3082.6,3081.1,0.6723]
["bitfinex","ETHUSD",1763338983147,0.58453422,3082.6,3081.1,0.001]
["bitfinex","ETHUSD",1763338983562,0.4232,3082.5,3081.1,0.001]
["bitfinex","ETHUSD",1763338984162,1.466,3082.4,3081.2,0.4766]
["bitfinex","ETHUSD",1763338984361,1.466,3082.4,3081.1,0.001]
["bitfinex","ETHUSD",1763338984579,0.61212,3082.3,3081.1,0.001]
["bitfinex","ETHUSD",1763338985190,0.61212,3082.3,3081.1,0.4776]
["bitfinex","ETHUSD",1763338985574,0.4232,3082.2,3081.1,0.001]
["bitfinex","ETHUSD",1763338986275,0.18892,3082.3,3081.2,0.4766]
["bitfinex","ETHUSD",1763338986582,1.466,3082.8,3081.2,0.4766]
["bitfinex","ETHUSD",1763338987188,0.85047631,3084.2,3082.7,0.1947]
["bitfinex","ETHUSD",1763338987349,0.85047631,3084.2,3082.0,0.1947]
["bitfinex","ETHUSD",1763338987350,1.8892,3083.7,3082.0,0.1947]
["bitfinex","ETHUSD",1763338987778,0.828704,3083.6,3082.0,0.1947]
["bitfinex","ETHUSD",1763338987980,0.828704,3083.6,3082.1,0.4766]
["bitfinex","ETHUSD",1763338988290,0.6526704,3083.5,3082.0,0.1947]
["bitfinex","ETHUSD",1763338988795,0.4232,3083.4,3082.0,0.1947]
["bitfinex","ETHUSD",1763338988995,1.5392448,3083.3,3081.1,0.1957]
["bitfinex","ETHUSD",1763338989196,0.1649,3082.1,3081.1,0.1957]
["bitfinex","ETHUSD",1763338989396,0.1649,3082.1,3081.1,0.001]
["bitfinex","ETHUSD",1763338989576,0.4232,3082.0,3081.1,0.001]
["bitfinex","ETHUSD",1763338991098,0.405504,3081.9,3081.1,0.001]
["bitfinex","ETHUSD",1763338991484,0.4232,3081.8,3081.1,0.001]
["bitfinex","ETHUSD",1763338992696,0.1649,3082.1,3081.1,0.001]
["bitfinex","ETHUSD",1763338993006,0.37115547,3082.0,3081.1,0.001]
["bitfinex","ETHUSD",1763338993298,0.5881,3082.1,3081.1,0.001]
["bitfinex","ETHUSD",1763338993503,0.1649,3082.1,3081.1,0.1957]
["bitfinex","ETHUSD",1763338994002,0.4232,3082.0,3081.1,0.001]
["bitfinex","ETHUSD",1763338994502,0.405504,3081.9,3081.1,0.001]
["bitfinex","ETHUSD",1763338994661,0.4232,3081.8,3081.1,0.001]
["bitfinex","ETHUSD",1763338998013,0.1649,3082.1,3081.1,0.1824]
["bitfinex","ETHUSD",1763338998413,0.4232,3082.0,3081.1,0.001]
["bitfinex","ETHUSD",1763338999314,0.79435547,3082.0,3081.1,0.001]
["bitfinex","ETHUSD",1763338999781,0.4232,3081.9,3081.1,0.001]
["bitfinex","ETHUSD",1763338999978,0.1649,3082.1,3081.1,0.1824]
["bitfinex","ETHUSD",1763339000217,1.466,3082.0,3081.1,0.1824]
["bitfinex","ETHUSD",1763339000428,1.466,3082.0,3081.2,0.4923]
["bitfinex","ETHUSD",1763339003080,1.6309,3082.9,3081.2,0.4923]
["bitfinex","ETHUSD",1763339003307,0.16309,3082.8,3081.2,0.4923]
["bitfinex","ETHUSD",1763339003854,1.466,3082.9,3082.7,0.1956]
["bitfinex","ETHUSD",1763339003998,0.002,3083.4,3082.7,0.1956]
["bitfinex","ETHUSD",1763339004710,0.002,3083.4,3082.8,0.4645]
["bitfinex","ETHUSD",1763339005318,0.002,3083.4,3082.7,0.1956]
["bitfinex","ETHUSD",1763339005637,0.002,3083.4,3082.9,0.4645]
["bitfinex","ETHUSD",1763339007340,0.002,3083.4,3082.7,0.1956]
["bitfinex","ETHUSD",1763339007556,0.002,3083.4,3083.0,0.4645]
["bitfinex","ETHUSD",1763339007729,0.002,3083.4,3082.7,0.1956]
["bitfinex","ETHUSD",1763339008028,0.002,3083.4,3082.7,0.6601]
["bitfinex","ETHUSD",1763339008815,0.002,3083.4,3082.4,0.1956]
["bitfinex","ETHUSD",1763339009244,0.002,3083.4,3082.5,0.4645]
["bitfinex","ETHUSD",1763339009458,0.002,3083.4,3082.4,0.1956]
["bitfinex","ETHUSD",1763339009959,0.002,3083.4,3082.5,0.4645]
["bitfinex","ETHUSD",1763339010445,0.002,3083.4,3082.4,0.1956]
["bitfinex","ETHUSD",1763339011014,0.002,3083.4,3082.4,0.6601]
["bitfinex","ETHUSD",1763339011340,0.4232,3083.3,3082.0,0.1956]
["bitfinex","ETHUSD",1763339011542,0.002,3083.4,3082.1,0.4645]
["bitfinex","ETHUSD",1763339012641,0.4252,3083.4,3082.1,0.4645]
["bitfinex","ETHUSD",1763339012857,0.4252,3083.4,3081.1,0.1824]
["bitfinex","ETHUSD",1763339012858,0.4252,3083.4,3081.5,0.4645]
["bitfinex","ETHUSD",1763339014344,0.002,3083.4,3081.6,0.405504]
["bitfinex","ETHUSD",1763339014730,0.002,3083.4,3081.7,0.4645]
["bitfinex","ETHUSD",1763339015246,0.002,3083.4,3081.8,0.405504]
["bitfinex","ETHUSD",1763339015550,0.002,3083.4,3081.7,0.4645]
["bitfinex","ETHUSD",1763339016451,0.002,3083.4,3081.8,0.405504]
["bitfinex","ETHUSD",1763339016746,0.4232,3083.3,3081.7,0.4645]
["bitfinex","ETHUSD",1763339016932,0.4232,3083.3,3081.1,0.1824]
["bitfinex","ETHUSD",1763339016933,0.79435547,3083.3,3081.4,0.4645]
["bitfinex","ETHUSD",1763339017135,0.4232,3083.3,3081.7,0.4645]
["bitfinex","ETHUSD",1763339017323,0.4232,3083.2,3081.8,0.4645]
["bitfinex","ETHUSD",1763339018433,0.4232,3083.2,3081.4,0.4645]
["bitfinex","ETHUSD",1763339018749,0.4232,3083.2,3081.2,0.4645]
["bitfinex","ETHUSD",1763339019744,0.002,3083.4,3081.2,0.4645]
["bitfinex","ETHUSD",1763339019948,0.002,3083.4,3081.3,0.405504]
["bitfinex","ETHUSD",1763339020544,0.19112,3083.4,3081.5,0.405504]
["bitfinex","ETHUSD",1763339020744,0.19112,3083.4,3081.6,0.4645]
["bitfinex","ETHUSD",1763339020948,0.19112,3083.4,3081.7,0.405504]
["bitfinex","ETHUSD",1763339021151,0.002,3083.4,3081.7,0.405504]
["bitfinex","ETHUSD",1763339021310,0.002,3083.4,3081.6,0.4645]
["bitfinex","ETHUSD",1763339021311,0.002,3083.4,3081.9,0.405504]
["bitfinex","ETHUSD",1763339021717,0.002,3083.4,3082.0,0.4645]
["bitfinex","ETHUSD",1763339022218,0.002,3083.4,3082.1,0.1956]
["bitfinex","ETHUSD",1763339022645,0.002,3083.4,3082.2,0.4645]
["bitfinex","ETHUSD",1763339023350,0.61432,3083.4,3082.2,0.4645]
["bitfinex","ETHUSD",1763339024246,0.4232,3083.3,3082.2,0.4645]
["bitfinex","ETHUSD",1763339024650,0.19112,3083.4,3082.2,0.4645]
["bitfinex","ETHUSD",1763339024836,0.19112,3083.4,3082.1,0.1956]
["bitfinex","ETHUSD",1763339025150,0.4232,3083.3,3082.1,0.1956]
["bitfinex","ETHUSD",1763339025519,0.19112,3083.4,3082.2,0.4645]
["bitfinex","ETHUSD",1763339026258,0.61432,3083.4,3082.2,0.4645]
["bitfinex","ETHUSD",1763339027130,0.19112,3083.4,3082.2,0.4645]
["bitfinex","ETHUSD",1763339027639,0.002,3083.4,3082.2,0.4645]
["bitfinex","ETHUSD",1763339029737,0.002,3083.4,3082.1,0.1956]
["bitfinex","ETHUSD",1763339029924,0.4252,3083.4,3082.1,0.6601]
["bitfinex","ETHUSD",1763339030132,0.002,3083.4,3082.1,0.6601]
["bitfinex","ETHUSD",1763339030342,0.002,3083.4,3082.2,0.4645]
["bitfinex","ETHUSD",1763339032832,0.002,3083.4,3083.3,0.4793]
["bitfinex","ETHUSD",1763339033354,0.002,3083.4,3083.3,0.9403]
["bitfinex","ETHUSD",1763339035654,0.0006,3083.8,3083.4,0.461]
["bitfinex","ETHUSD",1763339035834,0.29040767,3084.4,3083.4,0.461]
["bitfinex","ETHUSD",1763339036666,1.467,3084.7,3083.4,0.461]
["bitfinex","ETHUSD",1763339036833,0.18922,3084.6,3083.4,0.461]
["bitfinex","ETHUSD",1763339039369,1.467,3084.7,3083.4,0.461]
["bitfinex","ETHUSD",1763339039370,0.002,3084.7,3083.4,0.461]
["bitfinex","ETHUSD",1763339039570,0.002,3084.7,3084.5,0.1923]
["bitfinex","ETHUSD",1763339040169,0.002,3084.7,3084.2,0.1923]
["bitfinex","ETHUSD",1763339040379,0.002,3084.7,3084.6,0.4793]
["bitfinex","ETHUSD",1763339040738,0.002,3084.7,3084.6,0.9361]
["bitfinex","ETHUSD",1763339042102,0.002,3085.2,3084.7,0.405504]
["bitfinex","ETHUSD",1763339042409,0.002,3085.2,3084.6,0.405504]
["bitfinex","ETHUSD",1763339042410,1.465,3086.5,3084.6,0.405504]
["bitfinex","ETHUSD",1763339042701,1.82682336,3088.2,3084.5,1.75138435]
["bitfinex","ETHUSD",1763339042702,0.002,3088.2,3086.4,0.4793]
["bitfinex","ETHUSD",1763339042919,0.002,3088.2,3086.5,0.1897]
["bitfinex","ETHUSD",1763339043395,0.002,3088.2,3086.6,0.461]
["bitfinex","ETHUSD",1763339043767,0.002,3088.2,3086.7,0.405504]
["bitfinex","ETHUSD",1763339044172,0.002,3088.2,3086.8,0.461]
["bitfinex","ETHUSD",1763339044496,0.002,3088.2,3088.1,0.1923]
["bitfinex","ETHUSD",1763339044867,0.002,3088.2,3088.1,0.6533]
["bitfinex","ETHUSD",1763339045772,0.002,3088.2,3087.0,0.1923]
["bitfinex","ETHUSD",1763339045773,0.002,3088.2,3087.5,0.461]
["bitfinex","ETHUSD",1763339046275,0.002,3088.2,3088.1,0.1923]
["bitfinex","ETHUSD",1763339046657,0.002,3088.2,3088.1,0.3555]
["bitfinex","ETHUSD",1763339047106,0.85483734,3091.4,3088.2,0.1482]
["bitfinex","ETHUSD",1763339047307,0.13003034,3092.0,3088.2,0.1482]
["bitfinex","ETHUSD",1763339047308,0.4312,3091.3,3089.6,0.1923]
["bitfinex","ETHUSD",1763339047513,0.4312,3090.9,3089.6,0.1923]
["bitfinex","ETHUSD",1763339047862,0.1342,3089.7,3088.9,0.405504]
["bitfinex","ETHUSD",1763339048061,0.1342,3089.7,3088.8,0.1923]
["bitfinex","ETHUSD",1763339048286,0.1649,3088.9,3087.3,0.461]
["bitfinex","ETHUSD",1763339048680,0.002,3088.6,3087.3,0.461]
["bitfinex","ETHUSD",1763339048866,0.002,3088.6,3087.4,0.405504]
["bitfinex","ETHUSD",1763339049070,0.002,3088.6,3088.5,0.597804]
["bitfinex","ETHUSD",1763339049473,0.002,3088.6,3088.5,1.058804]
["bitfinex","ETHUSD",1763339052101,0.002,3088.9,3088.6,0.405504]
["bitfinex","ETHUSD",1763339052302,1.5952,3091.0,3088.6,0.866504]
["bitfinex","ETHUSD",1763339052486,0.20264,3090.9,3088.6,0.866504]
["bitfinex","ETHUSD",1763339052667,0.1322,3091.0,3088.8,0.405504]
["bitfinex","ETHUSD",1763339053012,0.4312,3091.6,3088.8,0.405504]
["bitfinex","ETHUSD",1763339053212,0.4312,3091.6,3089.0,0.405504]
["bitfinex","ETHUSD",1763339053409,0.4312,3091.6,3088.5,0.1923]
["bitfinex","ETHUSD",1763339053410,0.4312,3091.6,3089.2,0.405504]
["bitfinex","ETHUSD",1763339053764,0.4312,3091.6,3089.4,0.405504]
["bitfinex","ETHUSD",1763339054223,1.82253904,3091.0,3089.1,0.1923]
["bitfinex","ETHUSD",1763339054366,1.80383743,3090.9,3089.1,0.1923]
["bitfinex","ETHUSD",1763339054573,2.36723743,3090.9,3089.1,0.1923]
["bitfinex","ETHUSD",1763339054886,0.4312,3090.8,3089.1,0.1923]
["bitfinex","ETHUSD",1763339055293,3.26348731,3090.8,3089.1,0.1923]
["bitfinex","ETHUSD",1763339055488,2.12974651,3090.8,3089.1,0.1923]
["bitfinex","ETHUSD",1763339055700,0.78899412,3090.7,3088.7,0.405504]
["bitfinex","ETHUSD",1763339055863,0.78899412,3090.7,3089.1,0.1923]
["bitfinex","ETHUSD",1763339056070,0.4312,3090.6,3089.1,0.1923]
["bitfinex","ETHUSD",1763339056264,0.4312,3090.6,3089.2,0.4528]
["bitfinex","ETHUSD",1763339056502,0.5634,3090.9,3089.3,0.405504]
["bitfinex","ETHUSD",1763339056701,0.1322,3090.9,3089.3,0.405504]
["bitfinex","ETHUSD",1763339056907,0.1322,3090.9,3089.4,0.4528]
["bitfinex","ETHUSD",1763339057106,1.463,3091.7,3090.8,0.1909]
["bitfinex","ETHUSD",1763339057291,1.463,3091.7,3090.9,0.405504]
["bitfinex","ETHUSD",1763339057586,1.77739893,3093.0,3090.9,0.858304]
["bitfinex","ETHUSD",1763339057587,0.4312,3092.7,3090.9,0.858304]
["bitfinex","ETHUSD",1763339057782,0.4312,3092.7,3091.1,0.405504]
["bitfinex","ETHUSD",1763339058177,0.1342,3093.0,3091.3,0.405504]
["bitfinex","ETHUSD",1763339058713,0.1342,3093.0,3091.5,0.405504]
["bitfinex","ETHUSD",1763339059308,0.4312,3093.6,3091.7,0.405504]
["bitfinex","ETHUSD",1763339059480,0.002,3093.8,3091.7,0.405504]
["bitfinex","ETHUSD",1763339059683,0.002,3093.8,3091.9,0.405504]
["bitfinex","ETHUSD",1763339060213,0.002,3093.8,3092.1,0.405504]
["bitfinex","ETHUSD",1763339060410,0.002,3093.8,3093.7,0.1909]
["bitfinex","ETHUSD",1763339061216,0.002,3093.8,3093.7,1.049204]
["bitfinex","ETHUSD",1763339062325,0.002,3094.2,3093.8,0.405504]
["bitfinex","ETHUSD",1763339062472,0.002,3095.2,3093.8,0.877804]
["bitfinex","ETHUSD",1763339062678,0.002,3095.2,3094.7,0.604504]
["bitfinex","ETHUSD",1763339063098,0.002,3095.2,3094.7,1.076804]
["bitfinex","ETHUSD",1763339063426,0.002,3095.2,3094.7,0.405504]
["bitfinex","ETHUSD",1763339063719,0.4352,3094.8,3093.7,0.1909]
["bitfinex","ETHUSD",1763339064017,0.4352,3094.8,3093.3,0.4723]
["bitfinex","ETHUSD",1763339064369,0.4352,3094.8,3093.2,0.199]
["bitfinex","ETHUSD",1763339064880,0.4352,3094.8,3093.3,0.405504]
["bitfinex","ETHUSD",1763339065208,0.002,3094.8,3093.3,0.405504]
["bitfinex","ETHUSD",1763339065409,0.002,3094.8,3093.5,0.405504]
["bitfinex","ETHUSD",1763339065812,0.002,3094.8,3093.7,0.405504]
["bitfinex","ETHUSD",1763339066419,0.002,3094.8,3093.9,0.405504]
["bitfinex","ETHUSD",1763339066912,0.002,3094.8,3094.0,0.405504]
["bitfinex","ETHUSD",1763339067315,0.002,3094.8,3093.3,0.405504]
["bitfinex","ETHUSD",1763339067502,0.002,3094.8,3094.2,0.405504]
["bitfinex","ETHUSD",1763339068043,0.002,3094.8,3094.3,0.405504]
["bitfinex","ETHUSD",1763339068408,0.002,3094.8,3094.7,0.604504]
["bitfinex","ETHUSD",1763339069027,0.002,3094.8,3094.7,0.405504]
["bitfinex","ETHUSD",1763339069941,0.002,3094.8,3094.4,0.405504]
["bitfinex","ETHUSD",1763339070944,0.002,3094.8,3093.5,0.4723]
["bitfinex","ETHUSD",1763339071144,0.4352,3094.8,3093.5,0.4723]
["bitfinex","ETHUSD",1763339071346,0.002,3094.8,3093.5,0.4723]
["bitfinex","ETHUSD",1763339071653,0.002,3094.8,3093.6,0.405504]
["bitfinex","ETHUSD",1763339071817,0.4332,3094.7,3093.6,0.405504]
["bitfinex","ETHUSD",1763339072515,0.002,3094.8,3093.2,0.199]
["bitfinex","ETHUSD",1763339072711,0.002,3094.8,3093.2,0.6713]
["bitfinex","ETHUSD",1763339072712,0.4332,3094.7,3093.2,0.6713]
["bitfinex","ETHUSD",1763339072942,0.4332,3094.7,3093.3,0.405504]
["bitfinex","ETHUSD",1763339073337,0.4332,3094.7,3093.1,0.199]
["bitfinex","ETHUSD",1763339073645,0.4332,3094.7,3093.2,0.405504]
["bitfinex","ETHUSD",1763339074416,0.4332,3094.7,3093.2,0.877804]
["bitfinex","ETHUSD",1763339074755,0.4332,3094.7,3093.1,0.199]
["bitfinex","ETHUSD",1763339074954,5.73973187,3094.4,3093.1,0.199]
["bitfinex","ETHUSD",1763339075115,5.73973187,3094.4,3093.1,0.6713]
["bitfinex","ETHUSD",1763339075326,5.73973187,3094.4,3092.1,0.199]
["bitfinex","ETHUSD",1763339075527,0.4332,3094.3,3092.2,0.6713]
["bitfinex","ETHUSD",1763339075730,1.5669408,3094.3,3091.7,0.199]
["bitfinex","ETHUSD",1763339076029,0.76431319,3094.2,3091.7,0.4723]
["bitfinex","ETHUSD",1763339076252,0.4332,3094.2,3091.7,0.4723]
["bitfinex","ETHUSD",1763339076551,0.4332,3094.1,3091.8,0.405504]
["bitfinex","ETHUSD",1763339077063,0.4332,3094.1,3092.0,0.405504]
["bitfinex","ETHUSD",1763339077377,0.4332,3094.1,3092.2,0.405504]
["bitfinex","ETHUSD",1763339077863,0.4332,3094.1,3092.4,0.405504]
["bitfinex","ETHUSD",1763339078564,0.4332,3094.1,3092.5,0.405504]
["bitfinex","ETHUSD",1763339078873,0.4332,3094.1,3092.5,0.877804]
["bitfinex","ETHUSD",1763339079369,0.002,3094.8,3092.1,0.199]
["bitfinex","ETHUSD",1763339079370,0.4332,3094.7,3092.7,0.405504]
["bitfinex","ETHUSD",1763339079572,0.4332,3094.7,3092.9,0.405504]
["bitfinex","ETHUSD",1763339079945,0.4332,3094.7,3093.1,0.405504]
["bitfinex","ETHUSD",1763339080267,0.002,3094.8,3093.1,0.405504]
["bitfinex","ETHUSD",1763339080465,0.002,3094.8,3093.3,0.405504]
["bitfinex","ETHUSD",1763339080857,0.4332,3094.7,3093.3,0.405504]
["bitfinex","ETHUSD",1763339081052,0.4332,3094.7,3092.1,0.199]
["bitfinex","ETHUSD",1763339081251,0.4332,3094.7,3092.6,0.4723]
["bitfinex","ETHUSD",1763339081865,0.002,3094.8,3092.8,0.4723]
["bitfinex","ETHUSD",1763339082531,0.4352,3094.8,3092.8,0.4723]
["bitfinex","ETHUSD",1763339082731,0.002,3094.8,3092.8,0.4723]
["bitfinex","ETHUSD",1763339082966,0.002,3094.4,3092.8,0.4723]
["bitfinex","ETHUSD",1763339083347,0.002,3094.4,3094.3,0.199]
["bitfinex","ETHUSD",1763339083650,0.002,3094.8,3094.3,0.199]
["bitfinex","ETHUSD",1763339083858,0.002,3094.8,3094.5,0.405504]
["bitfinex","ETHUSD",1763339084229,0.002,3094.8,3094.7,0.405504]
["bitfinex","ETHUSD",1763339084635,0.002,3094.8,3094.7,0.877804]
["bitfinex","ETHUSD",1763339084833,0.002,3094.8,3094.3,0.6713]
["bitfinex","ETHUSD",1763339085062,0.002,3094.8,3094.4,0.405504]
["bitfinex","ETHUSD",1763339085334,0.002,3094.8,3093.9,0.199]
["bitfinex","ETHUSD",1763339085776,0.002,3094.8,3094.0,0.405504]
["bitfinex","ETHUSD",1763339087739,0.002,3094.8,3093.9,0.199]
["bitfinex","ETHUSD",1763339088077,0.002,3094.8,3093.6,0.199]
["bitfinex","ETHUSD",1763339088078,0.4372,3094.8,3093.6,0.199]
["bitfinex","ETHUSD",1763339088241,0.4372,3094.8,3093.2,2.22368435]
["bitfinex","ETHUSD",1763339088438,0.4372,3094.8,3093.3,0.22236844]
["bitfinex","ETHUSD",1763339088643,0.002,3094.8,3093.3,0.69466844]
["bitfinex","ETHUSD",1763339088870,0.002,3094.8,3093.8,0.405504]
["bitfinex","ETHUSD",1763339089064,0.002,3094.8,3093.7,0.405504]
["bitfinex","ETHUSD",1763339089380,0.002,3094.8,3093.9,0.405504]
["bitfinex","ETHUSD",1763339089675,0.002,3094.8,3094.1,0.405504]
["bitfinex","ETHUSD",1763339090039,0.002,3094.8,3094.3,0.405504]
["bitfinex","ETHUSD",1763339090876,0.002,3094.8,3094.3,0.877804]
["bitfinex","ETHUSD",1763339091238,0.002,3094.8,3094.5,0.405504]
["bitfinex","ETHUSD",1763339091677,0.002,3094.8,3094.7,0.405504]
["bitfinex","ETHUSD",1763339092082,0.002,3094.8,3094.7,0.875704]
["bitfinex","ETHUSD",1763339093145,0.002,3094.8,3094.4,1.75138435]
["bitfinex","ETHUSD",1763339093146,0.002,3094.8,3094.4,0.405504]
["bitfinex","ETHUSD",1763339093347,0.002,3094.8,3094.4,1.11129284]
["bitfinex","ETHUSD",1763339093773,0.002,3094.8,3094.5,0.4702]
["bitfinex","ETHUSD",1763339093974,0.002,3094.8,3094.6,0.405504]
["bitfinex","ETHUSD",1763339094170,0.002,3094.8,3094.6,2.15688835]
["bitfinex","ETHUSD",1763339094369,0.002,3094.8,3094.7,0.875704]
["bitfinex","ETHUSD",1763339094583,0.002,3094.8,3094.7,1.17896323]
["bitfinex","ETHUSD",1763339095161,0.002,3095.1,3094.8,0.405504]
["bitfinex","ETHUSD",1763339095342,0.002,3095.2,3095.1,1.5392448]
["bitfinex","ETHUSD",1763339095549,0.002,3095.5,3095.2,0.405504]
["bitfinex","ETHUSD",1763339095860,0.002,3096.3,3095.5,0.405504]
["bitfinex","ETHUSD",1763339096063,0.002,3096.3,3095.2,2.7898086]
["bitfinex","ETHUSD",1763339096064,0.002,3096.3,3095.7,0.405504]
["bitfinex","ETHUSD",1763339096282,0.002,3096.3,3095.8,0.62000703]
["bitfinex","ETHUSD",1763339096461,0.002,3096.3,3095.8,0.875704]
["bitfinex","ETHUSD",1763339097061,0.002,3096.3,3095.8,0.405504]
["bitfinex","ETHUSD",1763339098028,0.1362,3095.9,3095.3,1.1337408]
["bitfinex","ETHUSD",1763339098192,0.5774,3095.9,3094.9,1.92182633]
["bitfinex","ETHUSD",1763339098392,0.5774,3095.9,3094.7,0.77345923]
["bitfinex","ETHUSD",1763339098702,0.5774,3095.9,3094.8,0.26952856]
["bitfinex","ETHUSD",1763339099523,0.4412,3095.8,3094.8,0.405504]
["bitfinex","ETHUSD",1763339099713,0.4412,3095.8,3094.6,0.1823]
["bitfinex","ETHUSD",1763339100243,0.4412,3095.8,3094.4,0.23558884]
["bitfinex","ETHUSD",1763339100444,0.1362,3095.9,3094.7,0.4702]
["bitfinex","ETHUSD",1763339100642,0.4412,3095.8,3094.8,0.405504]
["bitfinex","ETHUSD",1763339100953,0.1689,3094.5,3093.7,0.1823]
["bitfinex","ETHUSD",1763339101229,0.4412,3095.8,3094.3,0.001]
["bitfinex","ETHUSD",1763339101895,0.4412,3095.8,3094.4,0.405504]
["bitfinex","ETHUSD",1763339102151,0.1362,3095.9,3094.4,0.405504]
["bitfinex","ETHUSD",1763339102298,0.4412,3095.7,3094.3,0.001]
["bitfinex","ETHUSD",1763339102634,0.1362,3095.9,3094.4,0.405504]
["bitfinex","ETHUSD",1763339102997,0.5774,3095.9,3094.5,0.20104448]
["bitfinex","ETHUSD",1763339103190,0.002,3095.9,3094.6,0.405504]
["bitfinex","ETHUSD",1763339103429,0.002,3095.9,3094.6,3.27877113]
["bitfinex","ETHUSD",1763339103728,0.002,3095.9,3094.8,0.405504]
["bitfinex","ETHUSD",1763339103913,0.002,3095.9,3095.0,0.405504]
["bitfinex","ETHUSD",1763339104101,0.002,3095.9,3095.2,0.405504]
["bitfinex","ETHUSD",1763339104305,0.00050787,3096.2,3095.2,0.405504]
["bitfinex","ETHUSD",1763339104306,0.00050787,3096.2,3095.4,0.405504]
["bitfinex","ETHUSD",1763339104542,0.4477,3098.7,3096.2,0.405504]
["bitfinex","ETHUSD",1763339104692,0.4477,3098.7,3096.8,0.405504]
["bitfinex","ETHUSD",1763339105026,0.4477,3098.7,3096.7,2.14028257]
["bitfinex","ETHUSD",1763339105195,0.4477,3098.7,3096.8,0.405504]
["bitfinex","ETHUSD",1763339105896,0.4477,3098.7,3096.9,0.405504]
["bitfinex","ETHUSD",1763339106330,0.4477,3098.7,3097.1,0.405504]
["bitfinex","ETHUSD",1763339107126,0.4477,3098.7,3096.6,1.1337408]
["bitfinex","ETHUSD",1763339107127,0.4477,3098.7,3096.7,0.405504]
["bitfinex","ETHUSD",1763339107292,0.4477,3098.7,3096.9,0.405504]
["bitfinex","ETHUSD",1763339107493,0.4477,3098.7,3097.1,0.405504]
["bitfinex","ETHUSD",1763339107907,0.4477,3098.7,3097.3,0.405504]
["bitfinex","ETHUSD",1763339108111,0.1342,3099.0,3097.3,0.405504]
["bitfinex","ETHUSD",1763339108326,1.459,3099.8,3097.5,0.405504]
["bitfinex","ETHUSD",1763339108327,1.9087,3099.8,3097.5,0.405504]
["bitfinex","ETHUSD",1763339108530,0.64057,3099.7,3097.5,0.405504]
["bitfinex","ETHUSD",1763339108714,0.64057,3099.7,3097.6,0.4702]
["bitfinex","ETHUSD",1763339108917,0.19087,3099.7,3097.7,0.405504]
["bitfinex","ETHUSD",1763339109164,0.4497,3099.6,3097.7,0.405504]
["bitfinex","ETHUSD",1763339109462,5.73973187,3099.2,3097.3,0.405504]
["bitfinex","ETHUSD",1763339109782,1.64993477,3099.1,3097.2,0.1823]
["bitfinex","ETHUSD",1763339109934,0.4497,3099.1,3097.1,0.4702]
["bitfinex","ETHUSD",1763339110128,0.4497,3099.0,3097.1,0.4702]
["bitfinex","ETHUSD",1763339110345,0.4497,3099.0,3097.0,0.1823]
["bitfinex","ETHUSD",1763339110676,5.73973187,3098.5,3096.6,0.1823]
["bitfinex","ETHUSD",1763339110875,5.73973187,3097.8,3095.7,0.4702]
["bitfinex","ETHUSD",1763339111029,0.405504,3098.5,3095.0,0.6525]
["bitfinex","ETHUSD",1763339111030,5.73973187,3097.1,3095.0,0.6525]
["bitfinex","ETHUSD",1763339111224,0.6271,3097.7,3095.1,0.4702]
["bitfinex","ETHUSD",1763339111455,0.4497,3097.6,3095.1,2.20497857]
["bitfinex","ETHUSD",1763339111640,0.4497,3097.6,3095.2,0.23872786]
["bitfinex","ETHUSD",1763339111828,0.4497,3097.6,3095.3,0.4702]
["bitfinex","ETHUSD",1763339112248,0.4497,3097.6,3095.4,0.405504]
["bitfinex","ETHUSD",1763339112448,0.4497,3097.6,3095.3,0.4702]
["bitfinex","ETHUSD",1763339113351,0.4497,3097.6,3095.4,1.5392448]
["bitfinex","ETHUSD",1763339113662,0.4497,3097.6,3095.3,2.20497857]
["bitfinex","ETHUSD",1763339113868,0.4497,3097.6,3095.4,0.69069786]
["bitfinex","ETHUSD",1763339114070,5.73973187,3097.1,3095.4,0.69069786]
["bitfinex","ETHUSD",1763339114252,0.4497,3097.0,3095.0,0.1823]
["bitfinex","ETHUSD",1763339114564,0.4497,3097.0,3095.0,0.6525]
["bitfinex","ETHUSD",1763339115065,0.4497,3097.0,3095.1,0.4702]
["bitfinex","ETHUSD",1763339115267,5.73973187,3096.4,3094.9,0.26152303]
["bitfinex","ETHUSD",1763339115427,5.73973187,3096.4,3094.7,0.6525]
["bitfinex","ETHUSD",1763339115631,0.5879,3096.3,3094.3,0.001]
["bitfinex","ETHUSD",1763339115870,0.5879,3096.3,3094.4,0.4702]
["bitfinex","ETHUSD",1763339116055,0.4497,3096.2,3094.3,0.001]
["bitfinex","ETHUSD",1763339116256,0.4497,3096.2,3094.4,0.493]
["bitfinex","ETHUSD",1763339116737,0.4497,3096.2,3094.3,0.001]
["bitfinex","ETHUSD",1763339117065,0.4497,3096.2,3094.4,0.493]
["bitfinex","ETHUSD",1763339117468,0.4497,3096.2,3094.5,0.405504]
["bitfinex","ETHUSD",1763339117669,0.1382,3096.3,3094.5,0.405504]
["bitfinex","ETHUSD",1763339117841,0.5879,3096.3,3094.7,0.405504]
["bitfinex","ETHUSD",1763339118234,0.4497,3096.2,3094.6,2.63328257]
["bitfinex","ETHUSD",1763339118658,0.4497,3096.2,3094.8,0.405504]
["bitfinex","ETHUSD",1763339119071,0.4497,3096.2,3094.6,1.73477857]
["bitfinex","ETHUSD",1763339119243,0.4497,3096.2,3094.7,0.405504]
["bitfinex","ETHUSD",1763339119651,0.4497,3096.2,3094.4,0.001]
["bitfinex","ETHUSD",1763339121638,0.1342,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1763339123149,0.1342,3095.1,3094.4,0.001]
["bitfinex","ETHUSD",1763339123552,0.4497,3096.2,3094.6,0.405504]
["bitfinex","ETHUSD",1763339123750,0.4497,3096.2,3094.7,0.405504]
["bitfinex","ETHUSD",1763339123941,0.1382,3096.3,3094.7,0.405504]
["bitfinex","ETHUSD",1763339124254,0.1382,3096.3,3094.4,0.867804]
["bitfinex","ETHUSD",1763339124255,0.4497,3096.2,3094.4,0.867804]
["bitfinex","ETHUSD",1763339124641,0.4497,3096.2,3094.6,0.405504]
["bitfinex","ETHUSD",1763339125272,0.4497,3096.2,3094.5,0.405504]
["bitfinex","ETHUSD",1763339125474,0.4497,3096.2,3094.4,1.1347408]
["bitfinex","ETHUSD",1763339125674,0.4497,3096.2,3094.5,0.33318194]
["bitfinex","ETHUSD",1763339126244,0.4497,3096.2,3094.7,0.405504]
["bitfinex","ETHUSD",1763339126543,0.1342,3097.0,3095.1,0.405504]
["bitfinex","ETHUSD",1763339126766,0.4497,3096.9,3095.1,0.405504]
["bitfinex","ETHUSD",1763339127097,5.73973187,3097.6,3095.8,0.405504]
["bitfinex","ETHUSD",1763339127098,0.4497,3097.6,3095.8,0.405504]
["bitfinex","ETHUSD",1763339127245,0.4497,3098.1,3096.0,0.405504]
["bitfinex","ETHUSD",1763339127444,0.1774,3098.0,3096.0,2.14028257]
["bitfinex","ETHUSD",1763339127672,0.1774,3098.0,3096.2,0.405504]
["bitfinex","ETHUSD",1763339127915,0.1774,3098.0,3096.1,1.7762408]
["bitfinex","ETHUSD",1763339127916,5.73973187,3097.6,3096.4,0.405504]
["bitfinex","ETHUSD",1763339128044,5.73973187,3097.6,3096.2,0.866804]
["bitfinex","ETHUSD",1763339128239,5.73973187,3097.6,3096.4,0.405504]
["bitfinex","ETHUSD",1763339128743,0.1774,3098.0,3096.6,0.405504]
["bitfinex","ETHUSD",1763339129156,0.1774,3098.0,3096.8,0.405504]
["bitfinex","ETHUSD",1763339129555,0.1774,3098.0,3096.4,0.405504]
["bitfinex","ETHUSD",1763339129755,0.4497,3097.9,3096.3,0.405504]
["bitfinex","ETHUSD",1763339129980,5.73973187,3097.6,3096.4,0.26015826]
["bitfinex","ETHUSD",1763339130183,0.4497,3097.5,3096.1,0.1812]
["bitfinex","ETHUSD",1763339130344,0.4497,3097.5,3095.8,0.1812]
["bitfinex","ETHUSD",1763339130682,0.4497,3097.5,3096.0,0.405504]
["bitfinex","ETHUSD",1763339130851,5.73973187,3096.9,3095.5,1.73477857]
["bitfinex","ETHUSD",1763339131057,5.73973187,3096.9,3095.6,0.17347786]
["bitfinex","ETHUSD",1763339131254,0.5839,3096.8,3095.1,2.19607857]
["bitfinex","ETHUSD",1763339131464,0.5839,3096.8,3095.1,0.4613]
["bitfinex","ETHUSD",1763339131651,0.5839,3096.8,3095.2,2.60158257]
["bitfinex","ETHUSD",1763339131862,0.4497,3096.7,3095.1,1.73477857]
["bitfinex","ETHUSD",1763339132065,0.4497,3096.7,3095.0,1.91597857]
["bitfinex","ETHUSD",1763339132281,0.4497,3096.7,3095.1,0.23772786]
["bitfinex","ETHUSD",1763339132489,0.4497,3096.7,3095.1,0.69902786]
["bitfinex","ETHUSD",1763339132778,0.4497,3096.7,3095.2,0.405504]
["bitfinex","ETHUSD",1763339133144,0.4497,3096.7,3095.4,0.405504]
["bitfinex","ETHUSD",1763339133581,0.1342,3096.8,3095.6,0.405504]
["bitfinex","ETHUSD",1763339133786,0.1342,3096.8,3095.8,0.405504]
["bitfinex","ETHUSD",1763339134562,0.1342,3096.8,3095.9,0.4613]
["bitfinex","ETHUSD",1763339134762,0.1342,3096.8,3095.4,0.405504]
["bitfinex","ETHUSD",1763339134966,0.5839,3096.8,3095.5,0.32740234]
["bitfinex","ETHUSD",1763339135782,0.4497,3096.7,3095.5,0.32740234]
["bitfinex","ETHUSD",1763339135986,0.4497,3096.7,3095.3,0.405504]
["bitfinex","ETHUSD",1763339136153,0.4497,3096.7,3095.1,3.56754723]
["bitfinex","ETHUSD",1763339136549,0.4497,3096.7,3095.2,0.4613]
["bitfinex","ETHUSD",1763339136755,0.4497,3097.9,3096.6,0.1812]
["bitfinex","ETHUSD",1763339136988,0.002,3098.7,3096.0,0.586704]
["bitfinex","ETHUSD",1763339136989,0.1342,3096.7,3096.0,0.586704]
["bitfinex","ETHUSD",1763339137175,0.1342,3096.7,3096.2,0.405504]
["bitfinex","ETHUSD",1763339137689,0.002,3096.8,3096.2,0.405504]
["bitfinex","ETHUSD",1763339138668,0.002,3096.8,3096.3,0.4613]
["bitfinex","ETHUSD",1763339139293,0.002,3096.8,3096.2,0.405504]
["bitfinex","ETHUSD",1763339139449,0.002,3096.8,3096.2,1.73477857]
["bitfinex","ETHUSD",1763339139648,0.002,3096.8,3093.0,20.8108]
["bitfinex","ETHUSD",1763339139649,0.002,3096.8,3095.9,1.73477857]
["bitfinex","ETHUSD",1763339139853,0.4497,3096.7,3095.9,0.17347786]
["bitfinex","ETHUSD",1763339140054,0.4497,3096.7,3095.3,1.73477857]
["bitfinex","ETHUSD",1763339140304,0.4497,3096.7,3095.0,1.73477857]
["bitfinex","ETHUSD",1763339140305,0.405504,3096.6,3095.0,1.73477857]
["bitfinex","ETHUSD",1763339140497,1.1337408,3096.4,3094.8,1.73477857]
["bitfinex","ETHUSD",1763339140883,0.4497,3096.3,3094.8,1.73477857]
["bitfinex","ETHUSD",1763339141794,0.4497,3096.3,3094.8,2.19607857]
["bitfinex","ETHUSD",1763339142094,0.4497,3096.3,3094.9,0.21960786]
["bitfinex","ETHUSD",1763339143596,3.416,3096.8,3095.0,2.60158257]
["bitfinex","ETHUSD",1763339143597,0.4517,3096.8,3095.0,2.60158257]
["bitfinex","ETHUSD",1763339143807,0.4517,3096.8,3095.4,0.405504]
["bitfinex","ETHUSD",1763339144398,0.4517,3096.8,3095.6,0.405504]
["bitfinex","ETHUSD",1763339144706,0.4517,3096.8,3095.6,0.66566226]
["bitfinex","ETHUSD",1763339145154,0.4517,3096.8,3095.6,0.26015826]
["bitfinex","ETHUSD",1763339145589,0.4517,3096.8,3095.6,1.99493683]
["bitfinex","ETHUSD",1763339146171,0.4517,3096.8,3095.5,1.73477857]
["bitfinex","ETHUSD",1763339146381,1.1337408,3096.7,3095.4,1.73477857]
["bitfinex","ETHUSD",1763339146560,1.1337408,3096.7,3095.1,0.1812]
["bitfinex","ETHUSD",1763339146561,1.1337408,3096.7,3095.3,1.73477857]
["bitfinex","ETHUSD",1763339146766,0.4497,3096.6,3095.3,1.73477857]
["bitfinex","ETHUSD",1763339147668,0.4497,3096.6,3095.3,1.92637643]
["bitfinex","ETHUSD",1763339148811,0.002,3096.8,3095.5,2.14028257]
["bitfinex","ETHUSD",1763339149115,0.002,3096.8,3095.7,0.405504]
["bitfinex","ETHUSD",1763339149418,0.4497,3096.7,3095.7,0.405504]
["bitfinex","ETHUSD",1763339149619,0.4497,3096.7,3095.6,1.73477857]
["bitfinex","ETHUSD",1763339149767,0.4497,3096.7,3095.7,0.17347786]
["bitfinex","ETHUSD",1763339150468,0.002,3096.8,3095.8,0.4613]
["bitfinex","ETHUSD",1763339150919,0.002,3096.8,3095.7,0.57898186]
["bitfinex","ETHUSD",1763339151225,0.4517,3096.8,3095.7,0.17347786]
["bitfinex","ETHUSD",1763339151573,4.5497408,3097.2,3095.7,0.17347786]
["bitfinex","ETHUSD",1763339151574,0.6357408,3097.2,3097.1,0.1986]
["bitfinex","ETHUSD",1763339151777,0.6412,3099.2,3097.2,0.405504]
["bitfinex","ETHUSD",1763339151980,0.87279881,3099.5,3097.2,0.857204]
["bitfinex","ETHUSD",1763339152211,0.184,3099.5,3098.2,1.73477857]
["bitfinex","ETHUSD",1763339152437,0.184,3099.5,3098.3,0.405504]
["bitfinex","ETHUSD",1763339152578,0.146,3100.1,3098.6,0.405504]
["bitfinex","ETHUSD",1763339152579,0.6032,3100.1,3098.6,0.405504]
["bitfinex","ETHUSD",1763339152939,0.6032,3100.1,3098.6,2.59198257]
["bitfinex","ETHUSD",1763339153285,0.6032,3100.1,3098.6,2.14028257]
["bitfinex","ETHUSD",1763339153601,0.6032,3100.1,3098.6,0.857204]
["bitfinex","ETHUSD",1763339154415,0.146,3100.1,3098.6,0.857204]
["bitfinex","ETHUSD",1763339154620,0.1529,3101.0,3098.7,0.405504]
["bitfinex","ETHUSD",1763339154815,0.1529,3101.0,3099.5,0.405504]
["bitfinex","ETHUSD",1763339155135,0.6101,3101.0,3099.5,0.405504]
["bitfinex","ETHUSD",1763339155287,0.6101,3101.0,3099.4,0.857204]
["bitfinex","ETHUSD",1763339155626,0.184,3101.4,3099.6,0.405504]
["bitfinex","ETHUSD",1763339155915,0.6412,3101.4,3099.8,0.405504]
["bitfinex","ETHUSD",1763339156290,0.4572,3101.3,3100.0,0.405504]
["bitfinex","ETHUSD",1763339156916,0.184,3101.4,3100.1,0.4517]
["bitfinex","ETHUSD",1763339158140,0.184,3101.7,3100.2,0.405504]
["bitfinex","ETHUSD",1763339158506,0.184,3101.7,3100.4,0.405504]
["bitfinex","ETHUSD",1763339158847,0.6412,3101.7,3099.6,0.1986]
["bitfinex","ETHUSD",1763339159015,0.184,3100.4,3099.6,0.1986]
["bitfinex","ETHUSD",1763339159539,0.184,3100.7,3099.6,0.1986]
["bitfinex","ETHUSD",1763339159751,0.184,3100.7,3099.7,0.405504]
["bitfinex","ETHUSD",1763339160052,0.184,3101.7,3099.7,0.405504]
["bitfinex","ETHUSD",1763339160053,0.4572,3101.6,3099.7,0.405504]
["bitfinex","ETHUSD",1763339160254,0.4572,3101.6,3099.9,0.405504]
["bitfinex","ETHUSD",1763339160420,0.4572,3101.6,3099.6,0.1986]
["bitfinex","ETHUSD",1763339160621,0.184,3101.7,3099.7,0.4517]
["bitfinex","ETHUSD",1763339160844,0.184,3101.7,3099.8,0.405504]
["bitfinex","ETHUSD",1763339161074,0.4572,3104.4,3101.6,0.1986]
["bitfinex","ETHUSD",1763339161208,0.184,3105.0,3101.7,0.405504]
["bitfinex","ETHUSD",1763339161408,0.184,3105.0,3101.9,0.405504]
["bitfinex","ETHUSD",1763339161754,0.184,3105.3,3102.1,0.405504]
["bitfinex","ETHUSD",1763339161920,0.184,3106.0,3102.5,0.405504]
["bitfinex","ETHUSD",1763339161921,0.184,3105.5,3102.5,0.405504]
["bitfinex","ETHUSD",1763339162247,0.4572,3105.8,3102.9,0.405504]
["bitfinex","ETHUSD",1763339162545,0.184,3106.0,3102.7,0.405504]
["bitfinex","ETHUSD",1763339162759,0.4572,3105.9,3102.8,0.4517]
["bitfinex","ETHUSD",1763339163046,0.4572,3105.9,3102.9,0.405504]
["bitfinex","ETHUSD",1763339163407,0.184,3106.0,3103.1,0.405504]
["bitfinex","ETHUSD",1763339163608,0.184,3106.4,3103.3,0.405504]
["bitfinex","ETHUSD",1763339163883,0.6412,3107.0,3103.5,0.405504]
["bitfinex","ETHUSD",1763339164209,0.4572,3106.9,3103.7,0.405504]
["bitfinex","ETHUSD",1763339164605,0.4572,3106.9,3103.4,0.1266]
["bitfinex","ETHUSD",1763339164606,0.184,3107.0,3103.9,0.405504]
["bitfinex","ETHUSD",1763339165013,0.4572,3107.9,3104.1,0.405504]
["bitfinex","ETHUSD",1763339165322,0.09083496,3108.5,3108.0,0.405504]
["bitfinex","ETHUSD",1763339165750,0.09083496,3108.5,3108.2,0.405504]
["bitfinex","ETHUSD",1763339165951,0.09083496,3108.5,3105.8,1.1337408]
["bitfinex","ETHUSD",1763339165952,0.184,3108.0,3105.8,1.1337408]
["bitfinex","ETHUSD",1763339166152,0.184,3108.0,3106.0,0.405504]
["bitfinex","ETHUSD",1763339166405,0.4572,3107.9,3106.0,0.405504]
["bitfinex","ETHUSD",1763339166890,0.4572,3107.9,3106.0,0.4517]
["bitfinex","ETHUSD",1763339167091,0.4572,3107.9,3106.1,0.405504]
["bitfinex","ETHUSD",1763339167588,0.4572,3107.9,3105.7,0.405504]
["bitfinex","ETHUSD",1763339167988,0.4572,3107.9,3105.9,0.405504]
["bitfinex","ETHUSD",1763339168588,0.4572,3107.9,3105.6,0.1626]
["bitfinex","ETHUSD",1763339168764,0.4572,3107.9,3105.6,0.6143]
["bitfinex","ETHUSD",1763339168963,0.4572,3107.9,3105.7,0.405504]
["bitfinex","ETHUSD",1763339169165,0.405504,3107.8,3105.6,0.1626]
["bitfinex","ETHUSD",1763339169589,0.184,3108.0,3105.0,0.4517]
["bitfinex","ETHUSD",1763339169590,0.4572,3107.7,3105.0,0.4517]
["bitfinex","ETHUSD",1763339169795,0.4572,3107.7,3103.1,0.1626]
["bitfinex","ETHUSD",1763339169796,1.67967826,3107.5,3104.6,0.4517]
["bitfinex","ETHUSD",1763339170007,0.20851823,3107.4,3104.6,0.4517]
["bitfinex","ETHUSD",1763339170205,0.4572,3107.7,3104.7,0.405504]
["bitfinex","ETHUSD",1763339170404,0.184,3108.3,3104.8,0.52950189]
["bitfinex","ETHUSD",1763339170714,0.09083496,3108.5,3108.4,0.1266]
["bitfinex","ETHUSD",1763339171014,0.09083496,3108.5,3108.4,0.984204]
["bitfinex","ETHUSD",1763339171387,0.09083496,3108.5,3108.4,0.1266]
["bitfinex","ETHUSD",1763339171792,0.09083496,3108.5,3108.4,0.984204]
["bitfinex","ETHUSD",1763339173215,0.184,3110.5,3108.4,0.984204]
["bitfinex","ETHUSD",1763339173216,0.4572,3110.5,3108.5,0.405504]
["bitfinex","ETHUSD",1763339173414,0.4572,3110.5,3108.5,0.857604]
["bitfinex","ETHUSD",1763339173623,0.184,3111.0,3108.5,0.857604]
["bitfinex","ETHUSD",1763339173788,0.002,3108.9,3108.7,0.405504]
["bitfinex","ETHUSD",1763339174114,0.4572,3111.6,3108.9,0.405504]
["bitfinex","ETHUSD",1763339174276,0.1639,3111.6,3108.9,0.405504]
["bitfinex","ETHUSD",1763339174476,0.184,3113.6,3109.1,0.405504]
["bitfinex","ETHUSD",1763339174477,0.4572,3112.9,3109.1,0.405504]
["bitfinex","ETHUSD",1763339174676,0.4572,3113.5,3109.3,0.405504]
["bitfinex","ETHUSD",1763339174876,0.4572,3113.5,3109.3,0.93458823]
["bitfinex","ETHUSD",1763339175118,0.4572,3113.5,3109.5,0.405504]
["bitfinex","ETHUSD",1763339175275,0.4572,3113.5,3109.7,0.405504]
["bitfinex","ETHUSD",1763339175482,0.4572,3113.5,3109.9,0.405504]
["bitfinex","ETHUSD",1763339175883,0.4572,3113.5,3110.1,0.405504]
["bitfinex","ETHUSD",1763339176188,0.4572,3113.5,3110.2,0.3963196]
["bitfinex","ETHUSD",1763339176391,0.4607,3114.0,3110.3,0.405504]
["bitfinex","ETHUSD",1763339176594,0.09083496,3115.0,3110.8,1.5392448]
["bitfinex","ETHUSD",1763339176595,0.1848,3114.2,3110.8,1.5392448]
["bitfinex","ETHUSD",1763339176793,0.1848,3114.2,3110.9,0.615]
["bitfinex","ETHUSD",1763339177094,0.405504,3113.9,3111.0,0.21542448]
["bitfinex","ETHUSD",1763339177295,0.405504,3113.5,3110.9,0.1629]
["bitfinex","ETHUSD",1763339177608,0.6455,3113.4,3111.0,0.4521]
["bitfinex","ETHUSD",1763339177813,0.6455,3113.4,3111.1,0.405504]
["bitfinex","ETHUSD",1763339178026,0.4607,3113.3,3111.1,0.405504]
["bitfinex","ETHUSD",1763339178198,0.4607,3113.3,3111.1,0.4521]
["bitfinex","ETHUSD",1763339178529,0.1848,3113.4,3111.2,0.405504]
["bitfinex","ETHUSD",1763339178695,0.4607,3113.9,3111.4,0.405504]
["bitfinex","ETHUSD",1763339178881,0.1848,3113.5,3111.4,0.405504]
["bitfinex","ETHUSD",1763339179086,0.1848,3113.5,3111.2,0.405504]
["bitfinex","ETHUSD",1763339179087,0.4607,3113.4,3111.2,0.405504]
["bitfinex","ETHUSD",1763339179918,0.4607,3113.4,3110.6,0.1629]
["bitfinex","ETHUSD",1763339180118,0.4607,3113.4,3110.7,0.405504]
["bitfinex","ETHUSD",1763339180319,0.4607,3113.4,3110.7,0.857604]
["bitfinex","ETHUSD",1763339180833,0.4607,3113.4,3110.0,0.19913448]
["bitfinex","ETHUSD",1763339181029,1.68265062,3113.2,3109.7,0.1629]
["bitfinex","ETHUSD",1763339181240,0.405504,3112.9,3109.5,20.6296]
["bitfinex","ETHUSD",1763339181536,0.1848,3113.5,3109.5,20.6296]
["bitfinex","ETHUSD",1763339181537,0.405504,3112.4,3109.5,20.6296]
["bitfinex","ETHUSD",1763339181825,0.1904,3109.6,3107.9,0.4521]
["bitfinex","ETHUSD",1763339182009,0.1904,3112.2,3108.3,0.4521]
["bitfinex","ETHUSD",1763339182182,0.1904,3110.2,3108.4,0.5787]
["bitfinex","ETHUSD",1763339182782,0.1904,3110.2,3107.6,0.1626]
["bitfinex","ETHUSD",1763339182783,0.4899,3110.1,3107.7,0.4521]
["bitfinex","ETHUSD",1763339183732,2.77517037,3111.9,3107.7,0.4521]
["bitfinex","ETHUSD",1763339183733,0.1904,3110.7,3107.7,0.4521]
["bitfinex","ETHUSD",1763339184023,0.4899,3112.0,3107.8,0.80138693]
["bitfinex","ETHUSD",1763339184226,0.4899,3112.0,3108.1,0.405504]
["bitfinex","ETHUSD",1763339184468,0.1848,3113.5,3108.1,0.405504]
["bitfinex","ETHUSD",1763339184469,0.4899,3113.3,3112.0,0.405504]
["bitfinex","ETHUSD",1763339184671,0.1848,3113.5,3112.0,0.405504]
["bitfinex","ETHUSD",1763339184832,0.4899,3113.8,3112.0,0.405504]
["bitfinex","ETHUSD",1763339185157,0.4899,3113.8,3112.0,0.857604]
["bitfinex","ETHUSD",1763339185522,0.4899,3113.8,3112.2,0.405504]
["bitfinex","ETHUSD",1763339185920,0.4899,3113.8,3111.9,0.1448]
["bitfinex","ETHUSD",1763339185921,0.1904,3113.9,3112.4,0.405504]
["bitfinex","ETHUSD",1763339186371,0.1904,3113.9,3111.1,0.4521]
["bitfinex","ETHUSD",1763339186372,0.4899,3113.8,3111.1,0.4521]
["bitfinex","ETHUSD",1763339186548,0.4899,3113.8,3111.2,0.405504]
["bitfinex","ETHUSD",1763339186863,0.4899,3113.8,3110.3,20.6296]
["bitfinex","ETHUSD",1763339186864,0.405504,3113.2,3110.3,20.6296]
["bitfinex","ETHUSD",1763339187067,0.4899,3113.8,3110.4,2.06296]
["bitfinex","ETHUSD",1763339187358,0.4899,3113.7,3110.5,0.4521]
["bitfinex","ETHUSD",1763339187750,0.405504,3113.6,3109.5,0.1448]
["bitfinex","ETHUSD",1763339187935,0.405504,3113.6,3109.7,0.4521]
["bitfinex","ETHUSD",1763339188151,0.405504,3113.4,3109.7,0.4521]
["bitfinex","ETHUSD",1763339188455,0.4899,3113.5,3109.7,0.4521]
["bitfinex","ETHUSD",1763339188773,0.4899,3113.4,3109.8,0.405504]
["bitfinex","ETHUSD",1763339188983,0.4899,3113.4,3109.9,1.7306719]
["bitfinex","ETHUSD",1763339189147,0.1904,3113.9,3110.3,1.7306719]
["bitfinex","ETHUSD",1763339189355,1.6616747,3116.5,3111.0,1.7306719]
["bitfinex","ETHUSD",1763339189683,0.1904,3116.0,3113.9,0.405504]
["bitfinex","ETHUSD",1763339190035,0.4899,3115.8,3113.9,0.857604]
["bitfinex","ETHUSD",1763339190239,0.1904,3116.0,3113.1,0.405504]
["bitfinex","ETHUSD",1763339190240,0.4899,3114.9,3113.1,0.405504]
["bitfinex","ETHUSD",1763339190639,0.4899,3114.9,3112.8,0.405504]
["bitfinex","ETHUSD",1763339190842,0.6803,3115.1,3112.8,0.405504]
["bitfinex","ETHUSD",1763339191178,0.002,3113.4,3111.8,20.6296]
["bitfinex","ETHUSD",1763339191381,0.002,3113.4,3112.0,2.23203]
["bitfinex","ETHUSD",1763339191552,0.4919,3113.4,3112.0,2.07833]
["bitfinex","ETHUSD",1763339191752,0.4919,3113.4,3111.4,0.4521]
["bitfinex","ETHUSD",1763339192141,0.002,3113.4,3111.4,0.4521]
["bitfinex","ETHUSD",1763339192345,0.4899,3113.3,3110.5,20.6296]
["bitfinex","ETHUSD",1763339192569,0.4899,3113.3,3110.6,0.4521]
["bitfinex","ETHUSD",1763339192772,0.4899,3113.3,3110.7,0.405504]
["bitfinex","ETHUSD",1763339192955,0.4899,3113.3,3110.6,0.4521]
["bitfinex","ETHUSD",1763339193557,0.002,3113.4,3110.7,3.2699167]
["bitfinex","ETHUSD",1763339193787,0.002,3113.4,3110.9,1.5392448]
["bitfinex","ETHUSD",1763339193983,0.002,3113.4,3111.2,0.405504]
["bitfinex","ETHUSD",1763339194346,0.002,3113.4,3111.4,0.405504]
["bitfinex","ETHUSD",1763339194788,0.002,3113.4,3111.6,0.405504]
["bitfinex","ETHUSD",1763339194992,0.09083496,3115.0,3113.4,0.405504]
["bitfinex","ETHUSD",1763339195176,0.09083496,3115.0,3114.1,0.405504]
["bitfinex","ETHUSD",1763339195378,0.09083496,3115.0,3114.4,2.1361759]
["bitfinex","ETHUSD",1763339195689,0.09083496,3115.0,3114.2,0.21361759]
["bitfinex","ETHUSD",1763339195905,0.09083496,3115.0,3114.3,0.405504]
["bitfinex","ETHUSD",1763339196251,0.09083496,3115.0,3113.4,0.405504]
["bitfinex","ETHUSD",1763339196486,0.4899,3114.9,3113.4,0.405504]
["bitfinex","ETHUSD",1763339196785,0.4899,3114.9,3112.8,0.1517]
["bitfinex","ETHUSD",1763339196986,0.09083496,3115.0,3112.9,0.4501]
["bitfinex","ETHUSD",1763339197186,0.4899,3114.9,3112.9,0.4501]
["bitfinex","ETHUSD",1763339197485,0.09083496,3115.0,3113.3,0.405504]
["bitfinex","ETHUSD",1763339197671,0.1904,3117.5,3114.7,1.5392448]
["bitfinex","ETHUSD",1763339197871,0.4899,3117.4,3115.0,1.68947926]
["bitfinex","ETHUSD",1763339198074,0.4899,3117.4,3115.0,0.405504]
["bitfinex","ETHUSD",1763339198273,6.15110783,3117.4,3115.0,0.405504]
["bitfinex","ETHUSD",1763339198472,6.15110783,3117.4,3113.8,23.51716037]
["bitfinex","ETHUSD",1763339198473,0.4899,3117.4,3113.9,0.405504]
["bitfinex","ETHUSD",1763339198675,0.4899,3117.3,3114.3,0.405504]
["bitfinex","ETHUSD",1763339198972,0.4399,3117.3,3114.2,1.68947926]
["bitfinex","ETHUSD",1763339199173,0.4399,3117.3,3114.1,1.5392448]
["bitfinex","ETHUSD",1763339199174,0.4399,3117.3,3114.5,0.405504]
["bitfinex","ETHUSD",1763339199397,0.4399,3117.3,3114.3,1.68947926]
["bitfinex","ETHUSD",1763339199398,1.1337408,3116.8,3113.6,1.68947926]
["bitfinex","ETHUSD",1763339199596,2.05547462,3116.7,3113.4,0.60667118]
["bitfinex","ETHUSD",1763339199769,1.6616747,3116.5,3112.9,1.68947926]
["bitfinex","ETHUSD",1763339200297,1.1337408,3116.1,3112.9,1.68947926]
["bitfinex","ETHUSD",1763339200474,1.1337408,3116.1,3112.8,1.84117926]
["bitfinex","ETHUSD",1763339200676,0.1904,3116.0,3112.9,2.17287926]
["bitfinex","ETHUSD",1763339200890,0.1904,3116.0,3113.0,0.405504]
["bitfinex","ETHUSD",1763339201198,0.4899,3115.9,3113.9,1.68947926]
["bitfinex","ETHUSD",1763339201397,0.4899,3115.9,3114.0,0.57445193]
["bitfinex","ETHUSD",1763339202263,0.4899,3115.8,3114.1,0.405504]
["bitfinex","ETHUSD",1763339202667,0.1904,3116.0,3114.1,0.405504]
["bitfinex","ETHUSD",1763339202998,0.1904,3116.0,3114.0,0.405504]
["bitfinex","ETHUSD",1763339202999,0.6803,3116.0,3114.0,0.405504]
["bitfinex","ETHUSD",1763339203201,1.67495658,3115.9,3113.5,1.68947926]
["bitfinex","ETHUSD",1763339203400,0.1904,3113.6,3113.0,1.68947926]
["bitfinex","ETHUSD",1763339203585,0.1904,3113.6,3112.2,1.68947926]
["bitfinex","ETHUSD",1763339203785,0.1904,3113.6,3112.1,1.68947926]
["bitfinex","ETHUSD",1763339203987,0.4899,3113.5,3111.8,1.68947926]
["bitfinex","ETHUSD",1763339204365,1.68001907,3114.9,3111.0,20.6796]
["bitfinex","ETHUSD",1763339204366,0.4899,3113.7,3112.1,1.68947926]
["bitfinex","ETHUSD",1763339204560,0.1904,3114.1,3112.4,1.68947926]
["bitfinex","ETHUSD",1763339204766,0.4899,3114.3,3112.8,0.405504]
["bitfinex","ETHUSD",1763339205106,0.4899,3114.3,3112.7,2.09498326]
["bitfinex","ETHUSD",1763339205261,0.4899,3115.1,3113.2,1.68947926]
["bitfinex","ETHUSD",1763339205464,0.4899,3115.1,3113.5,2.09498326]
["bitfinex","ETHUSD",1763339205666,0.4899,3115.1,3113.7,0.405504]
["bitfinex","ETHUSD",1763339206465,0.4899,3115.1,3112.7,1.68947926]
["bitfinex","ETHUSD",1763339206672,0.4899,3115.1,3112.9,1.68947926]
["bitfinex","ETHUSD",1763339206902,0.4899,3115.1,3113.0,0.405504]
["bitfinex","ETHUSD",1763339207099,0.4899,3115.1,3113.4,1.68947926]
["bitfinex","ETHUSD",1763339207309,0.4899,3115.1,3113.5,0.57445193]
["bitfinex","ETHUSD",1763339207916,0.4899,3115.3,3113.5,0.57445193]
["bitfinex","ETHUSD",1763339208221,0.1904,3116.0,3113.5,0.57445193]
["bitfinex","ETHUSD",1763339208222,0.4899,3115.9,3113.7,0.405504]
["bitfinex","ETHUSD",1763339208406,0.4899,3115.9,3113.9,0.405504]
["bitfinex","ETHUSD",1763339208575,0.4899,3115.9,3114.1,0.405504]
["bitfinex","ETHUSD",1763339208773,0.1904,3116.0,3114.3,0.405504]
["bitfinex","ETHUSD",1763339209105,0.4899,3116.4,3114.9,2.09498326]
["bitfinex","ETHUSD",1763339209275,0.4899,3117.0,3115.1,2.09498326]
["bitfinex","ETHUSD",1763339209489,0.4899,3117.0,3115.1,0.405504]
["bitfinex","ETHUSD",1763339209690,0.4899,3117.0,3115.1,2.09498326]
["bitfinex","ETHUSD",1763339209889,0.4899,3117.0,3114.8,0.4834]
["bitfinex","ETHUSD",1763339209890,0.4899,3117.0,3115.3,0.405504]
["bitfinex","ETHUSD",1763339210351,0.4899,3117.0,3115.0,0.405504]
["bitfinex","ETHUSD",1763339210834,0.4899,3117.0,3114.2,0.69289833]
["bitfinex","ETHUSD",1763339210835,0.4899,3117.0,3114.2,0.20949833]
["bitfinex","ETHUSD",1763339211046,1.1337408,3116.5,3114.2,0.20949833]
["bitfinex","ETHUSD",1763339211390,0.405504,3117.5,3113.9,1.68947926]
["bitfinex","ETHUSD",1763339211391,0.6698,3116.4,3113.9,1.68947926]
["bitfinex","ETHUSD",1763339211591,0.6698,3116.4,3114.0,1.68947926]
["bitfinex","ETHUSD",1763339211827,0.4898,3116.3,3113.9,1.68947926]
["bitfinex","ETHUSD",1763339212233,0.4898,3116.3,3113.6,1.68947926]
["bitfinex","ETHUSD",1763339212405,0.4898,3116.3,3113.5,0.16894793]
["bitfinex","ETHUSD",1763339212406,0.4898,3116.3,3113.7,1.68947926]
["bitfinex","ETHUSD",1763339212605,0.4898,3116.3,3113.9,0.405504]
["bitfinex","ETHUSD",1763339212926,1.5392448,3116.2,3113.8,0.16894793]
["bitfinex","ETHUSD",1763339213090,1.1337408,3115.8,3113.8,0.16894793]
["bitfinex","ETHUSD",1763339213292,0.4898,3115.7,3113.6,1.68947926]
["bitfinex","ETHUSD",1763339213502,0.4898,3115.7,3113.5,0.16894793]
["bitfinex","ETHUSD",1763339213702,1.1337408,3115.1,3113.5,0.16894793]
["bitfinex","ETHUSD",1763339214029,1.1337408,3115.1,3113.0,1.69047926]
["bitfinex","ETHUSD",1763339214228,0.4898,3115.0,3113.0,1.69047926]
["bitfinex","ETHUSD",1763339214434,0.4898,3115.0,3113.2,1.68947926]
["bitfinex","ETHUSD",1763339214751,0.4898,3115.0,3113.1,1.68947926]
["bitfinex","ETHUSD",1763339215036,0.4898,3115.0,3113.0,1.69047926]
["bitfinex","ETHUSD",1763339215246,0.4898,3115.0,3113.1,1.85852719]
["bitfinex","ETHUSD",1763339215394,0.4898,3115.0,3113.5,1.68947926]
["bitfinex","ETHUSD",1763339215591,0.4898,3115.0,3113.6,0.405504]
["bitfinex","ETHUSD",1763339216332,0.4898,3115.0,3113.8,0.405504]
["bitfinex","ETHUSD",1763339216530,0.4898,3115.6,3114.1,0.405504]
["bitfinex","ETHUSD",1763339216729,0.4898,3115.6,3114.7,0.405504]
["bitfinex","ETHUSD",1763339216928,0.4898,3116.0,3114.8,0.405504]
["bitfinex","ETHUSD",1763339217117,0.4898,3116.0,3114.8,2.09498326]
["bitfinex","ETHUSD",1763339217316,0.4898,3116.0,3115.0,0.405504]
["bitfinex","ETHUSD",1763339217713,0.4898,3116.0,3114.9,0.405504]
["bitfinex","ETHUSD",1763339217902,0.4898,3116.0,3115.0,0.20949833]
["bitfinex","ETHUSD",1763339218334,0.4898,3116.0,3115.0,1.68947926]
["bitfinex","ETHUSD",1763339218544,0.4898,3116.0,3114.8,1.68947926]
["bitfinex","ETHUSD",1763339218702,0.4898,3116.0,3114.5,1.68947926]
["bitfinex","ETHUSD",1763339219230,0.4898,3116.0,3114.4,1.68947926]
["bitfinex","ETHUSD",1763339219647,0.4898,3116.0,3114.2,1.89897759]
["bitfinex","ETHUSD",1763339219852,0.4898,3116.0,3114.3,1.87937702]
["bitfinex","ETHUSD",1763339220011,0.4898,3116.0,3114.6,1.68947926]
["bitfinex","ETHUSD",1763339220211,0.4898,3116.0,3114.7,2.09498326]
["bitfinex","ETHUSD",1763339220401,0.4898,3116.0,3114.7,1.68947926]
["bitfinex","ETHUSD",1763339220602,0.4898,3116.0,3114.3,1.68947926]
["bitfinex","ETHUSD",1763339220927,0.4898,3116.0,3114.6,1.59498326]
["bitfinex","ETHUSD",1763339221241,0.4898,3116.0,3114.4,0.16894793]
["bitfinex","ETHUSD",1763339221446,0.18,3116.4,3114.7,2.30756253]
["bitfinex","ETHUSD",1763339221654,0.4898,3117.2,3115.5,2.30756253]
["bitfinex","ETHUSD",1763339221798,0.4898,3117.8,3116.2,2.30756253]
["bitfinex","ETHUSD",1763339221997,0.4898,3117.8,3116.4,2.30756253]
["bitfinex","ETHUSD",1763339222659,0.4898,3117.8,3116.3,2.53831878]
["bitfinex","ETHUSD",1763339222836,0.4898,3117.8,3115.2,2.30756253]
["bitfinex","ETHUSD",1763339222837,0.18,3116.5,3115.2,2.30756253]
["bitfinex","ETHUSD",1763339223046,0.18,3116.5,3114.9,22.93716253]
["bitfinex","ETHUSD",1763339223353,0.4898,3117.3,3115.6,2.30756253]
["bitfinex","ETHUSD",1763339223503,0.4898,3117.3,3116.0,0.405504]
["bitfinex","ETHUSD",1763339223899,0.4898,3117.9,3116.4,0.405504]
["bitfinex","ETHUSD",1763339224142,0.4898,3117.9,3116.1,0.405504]
["bitfinex","ETHUSD",1763339224443,0.4898,3117.9,3116.2,2.30756253]
["bitfinex","ETHUSD",1763339224605,0.4898,3117.9,3116.5,2.30756253]
["bitfinex","ETHUSD",1763339224811,0.4898,3117.9,3116.6,0.23075625]
["bitfinex","ETHUSD",1763339225125,5.66120783,3119.2,3116.7,0.405504]
["bitfinex","ETHUSD",1763339225530,0.6802,3118.6,3116.7,2.71306653]
["bitfinex","ETHUSD",1763339225731,0.6802,3118.6,3116.9,0.405504]
["bitfinex","ETHUSD",1763339225938,0.4898,3118.5,3116.9,0.405504]
["bitfinex","ETHUSD",1763339226137,0.1904,3119.5,3117.6,0.405504]
["bitfinex","ETHUSD",1763339226305,0.18,3120.1,3117.5,2.30756253]
["bitfinex","ETHUSD",1763339226306,0.1698,3120.1,3118.0,0.405504]
["bitfinex","ETHUSD",1763339226511,0.1698,3120.1,3118.1,2.30756253]
["bitfinex","ETHUSD",1763339226703,0.1698,3120.1,3118.0,2.30756253]
["bitfinex","ETHUSD",1763339226919,5.66120783,3119.6,3117.5,2.30756253]
["bitfinex","ETHUSD",1763339227104,1.1337408,3119.5,3117.6,0.23075625]
["bitfinex","ETHUSD",1763339227335,0.18,3119.9,3118.0,0.405504]
["bitfinex","ETHUSD",1763339227845,0.18,3119.9,3118.2,0.405504]
["bitfinex","ETHUSD",1763339228219,0.1698,3120.1,3118.4,0.405504]
["bitfinex","ETHUSD",1763339228422,0.4898,3120.0,3117.8,2.30756253]
["bitfinex","ETHUSD",1763339228623,0.4898,3120.0,3117.9,0.24927625]
["bitfinex","ETHUSD",1763339228825,0.4898,3120.0,3117.6,0.23075625]
["bitfinex","ETHUSD",1763339228826,1.1337408,3119.6,3117.6,0.23075625]
["bitfinex","ETHUSD",1763339229013,1.1337408,3119.6,3117.1,2.30756253]
["bitfinex","ETHUSD",1763339229207,0.4898,3119.5,3117.0,2.57886918]
["bitfinex","ETHUSD",1763339229443,0.4898,3119.5,3117.1,0.4745]
["bitfinex","ETHUSD",1763339229964,0.4898,3119.5,3117.0,0.27130665]
["bitfinex","ETHUSD",1763339230112,0.4898,3119.5,3116.9,0.1852]
["bitfinex","ETHUSD",1763339230539,0.4898,3119.5,3117.0,0.4745]
["bitfinex","ETHUSD",1763339230715,0.4898,3119.5,3117.1,0.405504]
["bitfinex","ETHUSD",1763339231138,0.4898,3119.5,3117.1,0.4745]
["bitfinex","ETHUSD",1763339231448,0.4898,3119.5,3117.2,2.71306653]
["bitfinex","ETHUSD",1763339231673,0.4898,3119.5,3117.4,0.405504]
["bitfinex","ETHUSD",1763339231960,0.4898,3119.5,3117.3,0.31875665]
["bitfinex","ETHUSD",1763339232162,0.4898,3119.5,3117.0,0.4745]
["bitfinex","ETHUSD",1763339232565,1.1337408,3119.1,3117.1,0.1852]
["bitfinex","ETHUSD",1763339232919,0.4898,3119.0,3117.2,0.405504]
["bitfinex","ETHUSD",1763339233114,0.4898,3119.0,3117.2,0.880004]
["bitfinex","ETHUSD",1763339233332,0.18,3119.9,3117.2,0.880004]
["bitfinex","ETHUSD",1763339233533,0.18,3119.9,3117.4,0.405504]
["bitfinex","ETHUSD",1763339233534,0.4898,3119.5,3117.4,0.405504]
["bitfinex","ETHUSD",1763339233744,0.4898,3119.7,3117.6,0.405504]
["bitfinex","ETHUSD",1763339234149,0.4898,3119.7,3117.8,0.405504]
["bitfinex","ETHUSD",1763339234514,0.4898,3119.7,3117.4,0.405504]
["bitfinex","ETHUSD",1763339234710,1.1337408,3119.2,3117.1,0.1852]
["bitfinex","ETHUSD",1763339234910,1.1337408,3118.5,3116.2,0.4745]
["bitfinex","ETHUSD",1763339235119,0.18,3118.4,3116.2,2.78206253]
["bitfinex","ETHUSD",1763339235558,0.4898,3118.3,3116.3,0.4745]
["bitfinex","ETHUSD",1763339236369,1.448,3121.1,3118.2,0.1876]
["bitfinex","ETHUSD",1763339236664,1.62845742,3122.0,3119.8,0.1876]
["bitfinex","ETHUSD",1763339236665,0.1997,3121.9,3119.8,0.1876]
["bitfinex","ETHUSD",1763339236958,0.1997,3121.9,3119.9,0.405504]
["bitfinex","ETHUSD",1763339236959,0.59003496,3121.7,3119.9,0.405504]
["bitfinex","ETHUSD",1763339237254,0.59003496,3121.7,3120.1,0.405504]
["bitfinex","ETHUSD",1763339237423,0.59003496,3121.7,3119.9,0.405504]
["bitfinex","ETHUSD",1763339237424,0.09083496,3121.7,3120.3,0.405504]
["bitfinex","ETHUSD",1763339237754,0.09083496,3121.7,3119.9,0.405504]
["bitfinex","ETHUSD",1763339237755,0.4992,3121.6,3119.9,0.405504]
["bitfinex","ETHUSD",1763339238068,0.09083496,3121.7,3119.9,0.883504]
["bitfinex","ETHUSD",1763339238412,0.09083496,3121.7,3120.1,0.405504]
["bitfinex","ETHUSD",1763339238859,0.09083496,3121.7,3120.3,0.405504]
["bitfinex","ETHUSD",1763339239054,0.09083496,3121.7,3121.6,0.573204]
["bitfinex","ETHUSD",1763339239360,0.1997,3123.6,3121.6,0.1677]
["bitfinex","ETHUSD",1763339239561,0.1997,3123.6,3121.8,0.405504]
["bitfinex","ETHUSD",1763339239727,0.4992,3123.5,3121.2,0.1876]
["bitfinex","ETHUSD",1763339239915,0.4992,3123.5,3121.3,0.405504]
["bitfinex","ETHUSD",1763339240246,0.4992,3123.5,3121.3,0.883504]
["bitfinex","ETHUSD",1763339240752,0.4992,3123.5,3121.5,0.405504]
["bitfinex","ETHUSD",1763339240917,0.6989,3124.2,3121.7,2.08939471]
["bitfinex","ETHUSD",1763339241251,0.6989,3124.2,3121.9,0.405504]
["bitfinex","ETHUSD",1763339241458,0.464,3124.8,3121.9,0.405504]
["bitfinex","ETHUSD",1763339241611,0.464,3125.2,3122.4,0.405504]
["bitfinex","ETHUSD",1763339241811,0.464,3124.8,3122.4,0.405504]
["bitfinex","ETHUSD",1763339242009,0.464,3124.8,3122.3,20.6296]
["bitfinex","ETHUSD",1763339242010,0.464,3124.8,3122.6,0.405504]
["bitfinex","ETHUSD",1763339242226,0.464,3124.8,3122.6,0.861404]
["bitfinex","ETHUSD",1763339242659,0.464,3124.8,3122.7,0.4559]
["bitfinex","ETHUSD",1763339242877,5.66120783,3124.7,3122.3,20.6296]
["bitfinex","ETHUSD",1763339243019,1.1337408,3124.6,3121.9,0.4559]
["bitfinex","ETHUSD",1763339243352,1.5977408,3124.6,3121.9,0.4559]
["bitfinex","ETHUSD",1763339243539,1.1337408,3123.9,3121.2,0.6435]
["bitfinex","ETHUSD",1763339243712,1.1337408,3124.1,3121.2,0.6435]
["bitfinex","ETHUSD",1763339243911,1.1337408,3124.1,3120.6,0.4559]
["bitfinex","ETHUSD",1763339243912,1.1337408,3123.4,3120.6,0.4559]
["bitfinex","ETHUSD",1763339244353,0.84804159,3127.2,3120.6,0.4559]
["bitfinex","ETHUSD",1763339244354,0.464,3123.3,3120.6,0.4559]
["bitfinex","ETHUSD",1763339245160,0.464,3123.3,3120.7,0.405504]
["bitfinex","ETHUSD",1763339245677,0.464,3123.3,3120.8,0.4559]
["bitfinex","ETHUSD",1763339246176,0.464,3123.3,3120.9,0.405504]
["bitfinex","ETHUSD",1763339246377,0.464,3123.9,3120.9,0.405504]
["bitfinex","ETHUSD",1763339246563,0.464,3123.9,3121.1,0.405504]
["bitfinex","ETHUSD",1763339246972,0.464,3123.9,3120.9,1.68389071]
["bitfinex","ETHUSD",1763339246973,0.464,3123.9,3121.3,0.405504]
["bitfinex","ETHUSD",1763339247290,0.464,3123.9,3121.5,0.405504]
["bitfinex","ETHUSD",1763339247788,0.1985,3123.8,3121.4,0.4559]
["bitfinex","ETHUSD",1763339248210,0.6625,3123.8,3121.5,0.405504]
["bitfinex","ETHUSD",1763339248486,0.1985,3123.8,3121.5,0.405504]
["bitfinex","ETHUSD",1763339248687,0.1985,3123.8,3121.7,0.405504]
["bitfinex","ETHUSD",1763339248888,0.464,3123.7,3121.6,0.169]
["bitfinex","ETHUSD",1763339249274,1.1337408,3123.5,3121.6,0.169]
["bitfinex","ETHUSD",1763339249482,1.1337408,3123.6,3121.0,20.6296]
["bitfinex","ETHUSD",1763339249677,0.464,3123.5,3120.7,0.4559]
["bitfinex","ETHUSD",1763339250388,0.464,3123.5,3120.2,0.31910665]
["bitfinex","ETHUSD",1763339250389,1.1337408,3122.9,3120.2,0.31910665]
["bitfinex","ETHUSD",1763339250780,1.7962408,3122.8,3120.1,0.4559]
["bitfinex","ETHUSD",1763339251090,1.7962408,3122.8,3119.5,0.4559]
["bitfinex","ETHUSD",1763339251091,5.66120783,3122.2,3119.5,0.4559]
["bitfinex","ETHUSD",1763339251389,1.1337408,3121.9,3119.5,0.4559]
["bitfinex","ETHUSD",1763339251574,1.1337408,3121.9,3118.2,0.1876]
["bitfinex","ETHUSD",1763339251575,0.1985,3120.6,3119.0,0.4559]
["bitfinex","ETHUSD",1763339251991,0.6625,3120.6,3118.4,2.30749071]
["bitfinex","ETHUSD",1763339252292,0.6625,3120.6,3118.9,0.4559]
["bitfinex","ETHUSD",1763339252479,0.6625,3120.6,3118.4,0.1677]
["bitfinex","ETHUSD",1763339252682,1.5977408,3120.5,3118.5,0.23074907]
["bitfinex","ETHUSD",1763339252886,1.5977408,3120.5,3118.3,0.4559]
["bitfinex","ETHUSD",1763339253056,0.464,3120.4,3118.2,0.1876]
["bitfinex","ETHUSD",1763339253259,0.464,3120.4,3118.3,0.4559]
["bitfinex","ETHUSD",1763339253808,0.464,3120.4,3118.2,0.1876]
["bitfinex","ETHUSD",1763339254507,0.464,3120.4,3117.8,0.4559]
["bitfinex","ETHUSD",1763339254655,0.464,3120.4,3117.9,0.23371907]
["bitfinex","ETHUSD",1763339255014,0.464,3120.4,3118.0,0.4559]
["bitfinex","ETHUSD",1763339255308,0.464,3120.4,3118.2,0.405504]
["bitfinex","ETHUSD",1763339255596,0.464,3120.4,3118.4,0.405504]
["bitfinex","ETHUSD",1763339256022,0.464,3120.4,3118.0,1.68389071]
["bitfinex","ETHUSD",1763339256224,5.66120783,3119.9,3117.4,22.31349071]
["bitfinex","ETHUSD",1763339256540,1.1337408,3119.8,3117.3,0.1974]
["bitfinex","ETHUSD",1763339256693,1.5977408,3119.8,3117.3,0.1974]
["bitfinex","ETHUSD",1763339256887,0.464,3119.7,3117.0,0.1974]
["bitfinex","ETHUSD",1763339257239,0.464,3119.7,3117.1,0.18812907]
["bitfinex","ETHUSD",1763339257442,0.464,3119.7,3117.0,0.6533]
["bitfinex","ETHUSD",1763339257624,0.464,3119.7,3117.1,0.4559]
["bitfinex","ETHUSD",1763339257825,0.464,3119.7,3116.8,0.1199]
["bitfinex","ETHUSD",1763339258124,0.464,3119.7,3116.9,0.4559]
["bitfinex","ETHUSD",1763339258783,0.464,3119.7,3117.0,0.405504]
["bitfinex","ETHUSD",1763339259292,0.464,3119.7,3116.9,0.4559]
["bitfinex","ETHUSD",1763339259494,0.20769202,3119.6,3116.9,0.4559]
["bitfinex","ETHUSD",1763339259707,0.464,3119.7,3116.9,0.4559]
["bitfinex","ETHUSD",1763339259910,0.464,3119.6,3117.0,0.405504]
["bitfinex","ETHUSD",1763339260442,0.464,3119.6,3117.2,0.405504]
["bitfinex","ETHUSD",1763339260949,0.464,3119.6,3117.4,0.405504]
["bitfinex","ETHUSD",1763339261227,0.464,3120.2,3117.6,2.08939471]
["bitfinex","ETHUSD",1763339261523,0.1985,3120.6,3118.3,0.405504]
["bitfinex","ETHUSD",1763339261728,6.85259721,3123.2,3118.5,2.08939471]
["bitfinex","ETHUSD",1763339261883,0.464,3121.3,3118.9,0.405504]
["bitfinex","ETHUSD",1763339262086,0.464,3121.3,3119.2,2.08939471]
["bitfinex","ETHUSD",1763339262286,0.464,3121.3,3119.2,0.405504]
["bitfinex","ETHUSD",1763339262526,0.464,3121.3,3118.6,2.30756253]
["bitfinex","ETHUSD",1763339262527,0.464,3121.3,3119.4,0.405504]
["bitfinex","ETHUSD",1763339262908,0.464,3121.3,3119.3,0.86223947]
["bitfinex","ETHUSD",1763339262909,6.85259721,3123.5,3119.6,0.405504]
["bitfinex","ETHUSD",1763339263144,0.464,3121.2,3119.6,0.405504]
["bitfinex","ETHUSD",1763339263381,0.464,3121.2,3119.5,0.4559]
["bitfinex","ETHUSD",1763339263699,0.464,3121.2,3119.6,0.405504]
["bitfinex","ETHUSD",1763339264308,0.464,3121.2,3119.4,0.405504]
["bitfinex","ETHUSD",1763339264510,0.414,3121.2,3119.7,0.4559]
["bitfinex","ETHUSD",1763339264712,0.414,3121.2,3119.8,0.405504]
["bitfinex","ETHUSD",1763339264910,0.414,3121.2,3119.7,0.4559]
["bitfinex","ETHUSD",1763339265109,0.414,3121.2,3119.3,2.09023018]
["bitfinex","ETHUSD",1763339265110,0.414,3121.2,3119.4,0.405504]
["bitfinex","ETHUSD",1763339265308,0.414,3121.2,3119.4,0.861404]
["bitfinex","ETHUSD",1763339265605,0.1985,3122.8,3119.6,0.405504]
["bitfinex","ETHUSD",1763339265928,0.1985,3122.8,3119.7,1.68389071]
["bitfinex","ETHUSD",1763339266119,0.002,3121.2,3119.7,2.13979071]
["bitfinex","ETHUSD",1763339266291,0.002,3121.2,3119.9,0.405504]
["bitfinex","ETHUSD",1763339266726,0.466,3121.2,3119.8,0.4559]
["bitfinex","ETHUSD",1763339266930,0.466,3121.2,3119.9,0.405504]
["bitfinex","ETHUSD",1763339267132,0.002,3121.2,3119.9,0.405504]
["bitfinex","ETHUSD",1763339267438,0.002,3121.2,3120.1,0.405504]
["bitfinex","ETHUSD",1763339267733,0.002,3121.2,3119.9,0.861404]
["bitfinex","ETHUSD",1763339267946,0.466,3121.2,3119.8,0.405504]
["bitfinex","ETHUSD",1763339268143,0.002,3121.2,3119.8,0.861404]
["bitfinex","ETHUSD",1763339268591,0.002,3121.2,3120.0,0.405504]
["bitfinex","ETHUSD",1763339268992,0.466,3121.2,3119.7,0.405504]
["bitfinex","ETHUSD",1763339269192,0.466,3121.2,3119.8,0.20893947]
["bitfinex","ETHUSD",1763339269426,0.466,3121.2,3119.1,1.68389071]
["bitfinex","ETHUSD",1763339269792,0.466,3121.2,3118.7,1.68389071]
["bitfinex","ETHUSD",1763339270192,0.466,3121.2,3118.5,0.1974]
["bitfinex","ETHUSD",1763339270423,1.5997408,3121.2,3118.5,0.1974]
["bitfinex","ETHUSD",1763339270755,0.466,3121.2,3118.6,0.23381907]
["bitfinex","ETHUSD",1763339270965,0.464,3121.1,3118.7,0.405504]
["bitfinex","ETHUSD",1763339271264,0.464,3121.1,3118.7,2.54529471]
["bitfinex","ETHUSD",1763339271423,0.464,3121.1,3119.2,1.68389071]
["bitfinex","ETHUSD",1763339271627,0.464,3121.1,3119.3,1.85227978]
["bitfinex","ETHUSD",1763339271951,0.464,3121.1,3119.3,0.16838907]
["bitfinex","ETHUSD",1763339272128,0.464,3121.1,3119.0,2.08939471]
["bitfinex","ETHUSD",1763339272324,0.464,3121.1,3118.6,2.5413816]
["bitfinex","ETHUSD",1763339272325,0.464,3121.1,3119.2,2.08939471]
["bitfinex","ETHUSD",1763339272574,0.464,3121.1,3119.4,1.68389071]
["bitfinex","ETHUSD",1763339272724,0.464,3121.1,3119.3,1.68389071]
["bitfinex","ETHUSD",1763339272929,0.464,3121.1,3119.5,2.08939471]
["bitfinex","ETHUSD",1763339272930,0.414,3121.1,3119.5,2.08939471]
["bitfinex","ETHUSD",1763339273172,0.414,3121.1,3119.7,0.405504]
["bitfinex","ETHUSD",1763339274130,0.414,3121.1,3119.6,1.94229018]
["bitfinex","ETHUSD",1763339274628,0.414,3121.1,3119.3,1.68389071]
["bitfinex","ETHUSD",1763339274828,0.414,3121.1,3119.4,2.08939471]
["bitfinex","ETHUSD",1763339275246,0.414,3121.1,3119.5,2.17849071]
["bitfinex","ETHUSD",1763339275453,0.002,3121.2,3119.9,1.68389071]
["bitfinex","ETHUSD",1763339275629,0.6665,3121.1,3119.8,1.68389071]
["bitfinex","ETHUSD",1763339275834,0.6665,3121.1,3119.9,0.16838907]
["bitfinex","ETHUSD",1763339276163,0.6665,3121.1,3119.9,1.85227978]
["bitfinex","ETHUSD",1763339276355,0.4799,3121.0,3119.3,1.68389071]
["bitfinex","ETHUSD",1763339276666,0.4799,3121.0,3119.5,1.68389071]
["bitfinex","ETHUSD",1763339277364,0.4799,3121.0,3119.8,1.68389071]
["bitfinex","ETHUSD",1763339277530,0.4799,3121.0,3119.9,0.16838907]
["bitfinex","ETHUSD",1763339277730,0.002,3121.2,3119.9,0.16838907]
["bitfinex","ETHUSD",1763339277731,0.002,3121.2,3119.9,1.85227978]
["bitfinex","ETHUSD",1763339277940,0.002,3121.2,3120.1,1.68389071]
["bitfinex","ETHUSD",1763339278158,0.002,3121.2,3120.2,1.68389071]
["bitfinex","ETHUSD",1763339278343,0.002,3121.2,3120.3,1.68389071]
["bitfinex","ETHUSD",1763339278567,0.6665,3121.1,3120.4,0.16838907]
["bitfinex","ETHUSD",1763339279065,0.4799,3121.0,3120.4,0.16838907]
["bitfinex","ETHUSD",1763339279453,0.1866,3121.1,3120.4,1.85227978]
["bitfinex","ETHUSD",1763339279648,0.002,3121.2,3120.4,1.85227978]
["bitfinex","ETHUSD",1763339279891,0.002,3121.2,3120.5,1.68389071]
["bitfinex","ETHUSD",1763339280067,0.002,3121.2,3120.7,1.68389071]
["bitfinex","ETHUSD",1763339280464,0.6665,3121.1,3120.7,1.68389071]
["bitfinex","ETHUSD",1763339280681,0.002,3121.2,3120.7,1.68389071]
["bitfinex","ETHUSD",1763339281561,0.6665,3121.1,3120.7,1.68389071]
["bitfinex","ETHUSD",1763339281762,0.6665,3121.1,3120.6,1.68389071]
["bitfinex","ETHUSD",1763339281967,0.4799,3121.0,3120.2,1.68389071]
["bitfinex","ETHUSD",1763339282209,0.4799,3121.0,3120.0,1.68389071]
["bitfinex","ETHUSD",1763339282491,0.4799,3121.0,3119.9,1.68389071]
["bitfinex","ETHUSD",1763339282851,0.4799,3121.0,3120.1,1.68389071]
["bitfinex","ETHUSD",1763339283180,0.4799,3121.0,3119.9,1.85227978]
["bitfinex","ETHUSD",1763339283381,0.1866,3121.1,3120.3,1.68389071]
["bitfinex","ETHUSD",1763339283581,0.002,3121.2,3120.6,1.68389071]
["bitfinex","ETHUSD",1763339283903,0.002,3121.2,3121.1,0.405504]
["bitfinex","ETHUSD",1763339284098,0.4799,3122.6,3121.1,0.405504]
["bitfinex","ETHUSD",1763339284099,0.4799,3123.2,3121.2,0.405504]
["bitfinex","ETHUSD",1763339284258,0.6665,3123.2,3122.1,1.71076029]
["bitfinex","ETHUSD",1763339284588,0.6665,3123.2,3122.1,1.88183632]
["bitfinex","ETHUSD",1763339284787,0.4799,3123.1,3122.1,1.88183632]
["bitfinex","ETHUSD",1763339284989,0.4799,3123.1,3122.1,1.85900282]
["bitfinex","ETHUSD",1763339285192,0.4615284,3123.1,3122.1,1.85900282]
["bitfinex","ETHUSD",1763339285392,0.4615284,3123.1,3121.8,1.71076029]
["bitfinex","ETHUSD",1763339285594,0.4615284,3123.1,3121.7,1.71076029]
["bitfinex","ETHUSD",1763339286327,0.4615284,3123.1,3121.3,1.71076029]
["bitfinex","ETHUSD",1763339286483,2.73414203,3123.0,3121.1,1.71076029]
["bitfinex","ETHUSD",1763339286679,2.73414203,3123.0,3120.0,0.649]
["bitfinex","ETHUSD",1763339286680,2.1216177,3123.1,3120.9,1.71076029]
["bitfinex","ETHUSD",1763339286992,0.1866,3123.2,3120.8,1.71076029]
["bitfinex","ETHUSD",1763339287192,0.4799,3123.0,3120.9,1.71076029]
["bitfinex","ETHUSD",1763339287418,1.63814892,3122.9,3120.9,1.71076029]
["bitfinex","ETHUSD",1763339287717,0.4799,3123.0,3121.0,1.71076029]
["bitfinex","ETHUSD",1763339287882,0.4799,3122.9,3120.9,1.71076029]
["bitfinex","ETHUSD",1763339288085,0.4799,3122.9,3121.0,0.17107603]
["bitfinex","ETHUSD",1763339288284,0.4799,3122.9,3121.0,1.71076029]
["bitfinex","ETHUSD",1763339288880,0.4799,3122.9,3121.2,1.71076029]
["bitfinex","ETHUSD",1763339289222,0.4799,3122.9,3121.9,1.71076029]
["bitfinex","ETHUSD",1763339289422,0.4799,3122.9,3122.1,1.71076029]
["bitfinex","ETHUSD",1763339289607,0.4799,3122.9,3122.0,1.71076029]
["bitfinex","ETHUSD",1763339290193,0.4799,3122.9,3122.0,1.88183632]
["bitfinex","ETHUSD",1763339290394,0.4799,3122.9,3121.8,1.71076029]
["bitfinex","ETHUSD",1763339290707,0.4799,3122.9,3121.2,2.85126715]
["bitfinex","ETHUSD",1763339290708,0.4799,3122.9,3121.2,1.71076029]
["bitfinex","ETHUSD",1763339290908,1.67245341,3122.8,3121.2,1.71076029]
["bitfinex","ETHUSD",1763339291119,1.67245341,3122.8,3121.1,1.71076029]
["bitfinex","ETHUSD",1763339291435,0.4799,3122.7,3121.2,1.71076029]
["bitfinex","ETHUSD",1763339291631,0.4799,3122.7,3121.3,1.88183632]
["bitfinex","ETHUSD",1763339291827,0.4799,3122.7,3121.3,0.17107603]
["bitfinex","ETHUSD",1763339291986,0.4799,3122.7,3121.2,1.71076029]
["bitfinex","ETHUSD",1763339292325,0.4799,3122.7,3121.3,1.71076029]
["bitfinex","ETHUSD",1763339292624,0.4799,3122.7,3121.6,1.71076029]
["bitfinex","ETHUSD",1763339292789,0.4799,3122.7,3121.5,1.71076029]
["bitfinex","ETHUSD",1763339292983,0.4799,3122.7,3121.9,1.71076029]
["bitfinex","ETHUSD",1763339293297,0.4799,3122.7,3122.0,1.71076029]
["bitfinex","ETHUSD",1763339293821,0.4799,3122.7,3121.9,1.88183632]
["bitfinex","ETHUSD",1763339294192,0.4799,3122.7,3122.0,1.71076029]
["bitfinex","ETHUSD",1763339294389,0.4799,3122.7,3121.9,0.17107603]
["bitfinex","ETHUSD",1763339294390,0.4799,3122.7,3121.9,1.88183632]
["bitfinex","ETHUSD",1763339294626,0.167426,3122.0,3121.9,1.71076029]
["bitfinex","ETHUSD",1763339295401,0.167426,3122.0,3121.5,2.28101372]
["bitfinex","ETHUSD",1763339295585,0.167426,3122.0,3121.9,1.71588458]
["bitfinex","ETHUSD",1763339295999,0.167426,3122.0,3121.9,0.4598]
["bitfinex","ETHUSD",1763339296200,0.4864,3124.3,3122.0,0.405504]
["bitfinex","ETHUSD",1763339296385,0.4864,3124.3,3123.0,1.7133204]
["bitfinex","ETHUSD",1763339296613,0.1962,3124.2,3123.0,1.88465244]
["bitfinex","ETHUSD",1763339296815,0.1962,3124.2,3123.4,1.7133204]
["bitfinex","ETHUSD",1763339297539,0.1962,3125.2,3124.0,1.7133204]
["bitfinex","ETHUSD",1763339297838,0.1962,3125.2,3124.2,1.7133204]
["bitfinex","ETHUSD",1763339298033,0.4864,3125.7,3124.5,1.7133204]
["bitfinex","ETHUSD",1763339298231,0.4864,3125.7,3124.3,0.18722204]
["bitfinex","ETHUSD",1763339298732,0.4864,3125.7,3124.2,1.7133204]
["bitfinex","ETHUSD",1763339298888,0.4864,3125.7,3122.2,20.6296]
["bitfinex","ETHUSD",1763339298889,0.1962,3124.4,3123.4,1.7133204]
["bitfinex","ETHUSD",1763339299329,0.1962,3124.4,3123.3,1.7133204]
["bitfinex","ETHUSD",1763339299628,0.4864,3124.3,3123.2,1.7133204]
["bitfinex","ETHUSD",1763339299992,0.4864,3124.3,3123.0,1.88465244]
["bitfinex","ETHUSD",1763339300196,0.4864,3124.3,3123.1,0.18846524]
["bitfinex","ETHUSD",1763339300893,0.1962,3124.4,3123.1,0.18846524]
["bitfinex","ETHUSD",1763339301103,0.03199,3125.2,3123.1,0.18846524]
["bitfinex","ETHUSD",1763339301104,0.03199,3125.2,3123.5,1.7133204]
["bitfinex","ETHUSD",1763339301362,0.03199,3125.2,3123.7,1.7133204]
["bitfinex","ETHUSD",1763339301660,0.03199,3125.2,3123.9,1.7133204]
["bitfinex","ETHUSD",1763339301804,0.03199,3125.2,3124.0,1.88465244]
["bitfinex","ETHUSD",1763339302006,0.4724,3125.1,3124.0,1.88465244]
["bitfinex","ETHUSD",1763339302239,0.4724,3125.1,3124.0,0.17133204]
["bitfinex","ETHUSD",1763339302545,0.03199,3125.2,3124.0,0.17133204]
["bitfinex","ETHUSD",1763339302912,0.03199,3125.2,3124.3,1.7133204]
["bitfinex","ETHUSD",1763339303241,0.03199,3125.2,3124.4,0.21188244]
["bitfinex","ETHUSD",1763339303465,0.03199,3125.2,3124.4,0.66498244]
["bitfinex","ETHUSD",1763339304321,0.03199,3125.2,3124.4,0.21188244]
["bitfinex","ETHUSD",1763339305270,0.50439,3125.2,3124.4,0.21188244]
["bitfinex","ETHUSD",1763339305447,0.50439,3125.2,3124.0,0.17133204]
["bitfinex","ETHUSD",1763339305766,0.50439,3125.2,3123.7,0.1918]
["bitfinex","ETHUSD",1763339305913,0.50439,3125.2,3123.7,2.3582204]
["bitfinex","ETHUSD",1763339306314,0.00746014,3126.0,3123.8,0.405504]
["bitfinex","ETHUSD",1763339306519,0.3874136,3128.2,3124.0,3.819504]
["bitfinex","ETHUSD",1763339306743,0.94760562,3128.1,3126.5,0.405504]
["bitfinex","ETHUSD",1763339307074,2.95600565,3128.1,3127.0,0.84796814]
["bitfinex","ETHUSD",1763339307274,2.95600565,3128.1,3126.7,1.13062419]
["bitfinex","ETHUSD",1763339307275,0.4724,3128.0,3126.7,0.84796814]
["bitfinex","ETHUSD",1763339307477,0.89242657,3127.9,3126.9,0.84796814]
["bitfinex","ETHUSD",1763339307653,0.09083496,3128.2,3127.7,0.84796814]
["bitfinex","ETHUSD",1763339307830,0.09083496,3128.2,3126.8,0.4531]
["bitfinex","ETHUSD",1763339307831,0.4724,3128.1,3127.2,0.84796814]
["bitfinex","ETHUSD",1763339308035,0.09083496,3128.2,3127.3,0.84636095]
["bitfinex","ETHUSD",1763339308365,0.09083496,3128.2,3127.2,1.7133204]
["bitfinex","ETHUSD",1763339308521,0.09083496,3128.2,3127.4,1.7133204]
["bitfinex","ETHUSD",1763339308722,0.09083496,3128.2,3128.1,0.1847]
["bitfinex","ETHUSD",1763339309232,0.56323496,3128.2,3127.5,1.7133204]
["bitfinex","ETHUSD",1763339309432,0.09083496,3128.2,3127.5,0.17133204]
["bitfinex","ETHUSD",1763339309634,0.09083496,3128.2,3127.2,0.4531]
["bitfinex","ETHUSD",1763339309844,0.09083496,3128.2,3126.9,0.1918]
["bitfinex","ETHUSD",1763339309845,0.09083496,3128.2,3126.9,1.9051204]
["bitfinex","ETHUSD",1763339310046,0.09083496,3128.2,3127.0,2.1664204]
["bitfinex","ETHUSD",1763339310365,0.03591204,3128.2,3128.1,0.597304]
["bitfinex","ETHUSD",1763339310549,0.00441775,3129.0,3128.2,0.405504]
["bitfinex","ETHUSD",1763339310862,0.00441775,3129.0,3128.6,0.405504]
["bitfinex","ETHUSD",1763339311250,0.00441775,3129.0,3128.8,0.405504]
["bitfinex","ETHUSD",1763339311452,0.00441775,3129.0,3128.9,0.858604]
["bitfinex","ETHUSD",1763339311667,0.00441775,3129.0,3128.6,0.6692]
["bitfinex","ETHUSD",1763339311867,0.00441775,3129.0,3128.1,0.1918]
["bitfinex","ETHUSD",1763339312380,0.00441775,3129.0,3128.3,0.405504]
["bitfinex","ETHUSD",1763339312744,0.00441775,3129.0,3128.4,0.4531]
["bitfinex","ETHUSD",1763339313488,0.00441775,3129.0,3128.1,0.4531]
["bitfinex","ETHUSD",1763339313636,0.00441775,3129.0,3127.7,0.1918]
["bitfinex","ETHUSD",1763339313637,0.00441775,3129.0,3128.4,0.4531]
["bitfinex","ETHUSD",1763339313964,0.00441775,3129.0,3128.5,0.405504]
["bitfinex","ETHUSD",1763339314367,0.00441775,3129.0,3128.7,0.405504]
["bitfinex","ETHUSD",1763339314533,0.00441775,3129.0,3128.9,0.405504]
["bitfinex","ETHUSD",1763339314733,0.1968,3131.2,3128.9,0.405504]
["bitfinex","ETHUSD",1763339314933,0.1968,3131.7,3129.1,0.405504]
["bitfinex","ETHUSD",1763339315186,0.1968,3131.7,3129.7,0.405504]
["bitfinex","ETHUSD",1763339315482,0.1968,3131.7,3129.9,0.405504]
["bitfinex","ETHUSD",1763339315778,0.6692,3131.7,3129.9,0.405504]
["bitfinex","ETHUSD",1763339315985,0.6692,3131.7,3129.8,0.4531]
["bitfinex","ETHUSD",1763339316164,0.4724,3131.6,3129.4,0.405504]
["bitfinex","ETHUSD",1763339316468,0.4724,3131.6,3129.1,0.405504]
["bitfinex","ETHUSD",1763339316840,0.22254317,3131.5,3129.1,0.405504]
["bitfinex","ETHUSD",1763339317241,0.4724,3131.4,3129.2,0.405504]
["bitfinex","ETHUSD",1763339317441,0.4724,3131.4,3129.2,0.858604]
["bitfinex","ETHUSD",1763339317655,0.4724,3131.4,3129.3,0.1918]
["bitfinex","ETHUSD",1763339317879,0.4724,3131.4,3129.2,0.858604]
["bitfinex","ETHUSD",1763339318088,0.4724,3131.4,3129.2,0.1918]
["bitfinex","ETHUSD",1763339318577,0.4724,3131.4,3129.4,0.405504]
["bitfinex","ETHUSD",1763339319170,0.4724,3131.4,3128.7,0.4531]
["bitfinex","ETHUSD",1763339319484,0.4724,3131.4,3129.2,0.1918]
["bitfinex","ETHUSD",1763339319662,0.20258995,3131.3,3129.2,0.1918]
["bitfinex","ETHUSD",1763339319890,1.52469603,3131.3,3129.2,0.1918]
["bitfinex","ETHUSD",1763339320221,1.1337408,3131.6,3128.3,0.4531]
["bitfinex","ETHUSD",1763339320222,1.50069148,3131.1,3128.3,0.4531]
["bitfinex","ETHUSD",1763339320521,1.50069148,3131.1,3127.8,0.9062]
["bitfinex","ETHUSD",1763339320666,0.4724,3131.0,3127.9,0.4531]
["bitfinex","ETHUSD",1763339320864,0.4724,3131.0,3128.1,0.405504]
["bitfinex","ETHUSD",1763339321063,0.4724,3131.0,3128.0,0.25860031]
["bitfinex","ETHUSD",1763339321316,0.4724,3131.0,3127.8,0.4531]
["bitfinex","ETHUSD",1763339321317,0.4724,3131.0,3128.1,0.4531]
["bitfinex","ETHUSD",1763339321629,1.56560379,3130.9,3128.1,0.4531]
["bitfinex","ETHUSD",1763339321966,1.58402157,3130.7,3129.0,0.001]
["bitfinex","ETHUSD",1763339322219,0.4724,3130.8,3129.0,0.001]
["bitfinex","ETHUSD",1763339322522,0.4724,3130.7,3129.0,0.001]
["bitfinex","ETHUSD",1763339322702,0.4724,3130.7,3129.1,0.4531]
["bitfinex","ETHUSD",1763339322865,0.1968,3130.6,3129.1,0.4531]
["bitfinex","ETHUSD",1763339323509,0.6692,3130.6,3129.1,0.4531]
["bitfinex","ETHUSD",1763339323875,0.4724,3130.5,3129.0,0.001]
["bitfinex","ETHUSD",1763339324290,1.1337408,3130.3,3129.0,0.001]
["bitfinex","ETHUSD",1763339324466,0.1968,3130.6,3129.0,0.001]
["bitfinex","ETHUSD",1763339324668,0.6692,3130.6,3129.0,0.001]
["bitfinex","ETHUSD",1763339325117,0.4724,3130.5,3129.0,0.4541]
["bitfinex","ETHUSD",1763339326270,0.4724,3131.2,3129.1,0.405504]
["bitfinex","ETHUSD",1763339326465,0.4724,3131.2,3129.2,1.67980306]
["bitfinex","ETHUSD",1763339326786,0.4724,3131.2,3129.3,0.61403471]
["bitfinex","ETHUSD",1763339326982,0.4724,3131.2,3129.3,1.06713471]
["bitfinex","ETHUSD",1763339327296,0.4724,3131.2,3129.5,0.405504]
["bitfinex","ETHUSD",1763339327802,0.4724,3131.2,3129.5,0.858604]
["bitfinex","ETHUSD",1763339328722,0.4724,3131.2,3129.2,1.67980306]
["bitfinex","ETHUSD",1763339329023,2.63443228,3131.1,3129.0,0.001]
["bitfinex","ETHUSD",1763339329181,0.65208323,3131.0,3129.0,0.001]
["bitfinex","ETHUSD",1763339329383,1.1337408,3130.7,3129.0,0.001]
["bitfinex","ETHUSD",1763339329618,0.6692,3130.6,3129.0,0.001]
["bitfinex","ETHUSD",1763339330116,0.4724,3130.5,3129.0,0.001]
["bitfinex","ETHUSD",1763339332820,0.4724,3130.5,3129.0,1.68080306]
["bitfinex","ETHUSD",1763339333021,0.4724,3130.5,3129.1,0.16808031]
["bitfinex","ETHUSD",1763339333474,0.4724,3130.5,3129.1,1.84788337]
["bitfinex","ETHUSD",1763339333991,0.4587,3130.4,3129.2,1.67980306]
["bitfinex","ETHUSD",1763339334405,0.4587,3130.4,3129.3,1.67980306]
["bitfinex","ETHUSD",1763339334969,0.1968,3130.6,3129.4,2.16150306]
["bitfinex","ETHUSD",1763339335170,0.4587,3130.5,3129.5,1.67980306]
["bitfinex","ETHUSD",1763339335315,0.4587,3130.5,3129.7,1.67980306]
["bitfinex","ETHUSD",1763339335515,0.1968,3130.6,3129.7,1.67980306]
["bitfinex","ETHUSD",1763339336151,0.1968,3130.6,3130.0,1.67980306]
["bitfinex","ETHUSD",1763339336462,0.6555,3130.6,3130.4,1.67980306]
["bitfinex","ETHUSD",1763339336665,0.6555,3130.6,3130.3,1.67980306]
["bitfinex","ETHUSD",1763339336817,0.6555,3130.6,3130.2,1.67980306]
["bitfinex","ETHUSD",1763339337172,0.4587,3130.5,3130.2,1.67980306]
["bitfinex","ETHUSD",1763339337315,0.4587,3130.5,3130.4,1.67980306]
["bitfinex","ETHUSD",1763339337515,0.4587,3130.5,3130.0,2.2844272]
["bitfinex","ETHUSD",1763339337717,0.4587,3130.5,3130.1,2.2844272]
["bitfinex","ETHUSD",1763339338370,0.4587,3130.4,3130.3,2.2844272]
["bitfinex","ETHUSD",1763339338754,0.1926,3130.5,3130.1,2.2844272]
["bitfinex","ETHUSD",1763339339279,0.4587,3130.4,3130.2,2.2844272]
["bitfinex","ETHUSD",1763339339444,0.4587,3130.4,3130.1,2.2844272]
["bitfinex","ETHUSD",1763339339839,0.4587,3130.4,3130.3,1.70615233]
["bitfinex","ETHUSD",1763339340041,0.4587,3130.4,3130.3,1.13770815]
["bitfinex","ETHUSD",1763339340238,0.4587,3130.4,3130.2,1.70615233]
["bitfinex","ETHUSD",1763339340442,0.4587,3130.4,3130.3,1.13912669]
["bitfinex","ETHUSD",1763339340687,0.002,3130.5,3130.1,1.70615233]
["bitfinex","ETHUSD",1763339340841,0.002,3130.5,3130.2,0.4817]
["bitfinex","ETHUSD",1763339341041,0.1968,3131.7,3130.3,0.405504]
["bitfinex","ETHUSD",1763339341285,6.07430863,3132.1,3131.5,2.27536843]
["bitfinex","ETHUSD",1763339341467,6.07430863,3132.1,3132.0,1.70593308]
["bitfinex","ETHUSD",1763339341643,7.20804943,3132.1,3132.0,1.70593308]
["bitfinex","ETHUSD",1763339341843,1.1337408,3132.0,3131.9,1.70593308]
["bitfinex","ETHUSD",1763339342048,1.1337408,3132.0,3131.1,2.27536843]
["bitfinex","ETHUSD",1763339342248,1.1337408,3131.5,3131.0,2.27536843]
["bitfinex","ETHUSD",1763339342440,1.1337408,3131.5,3130.7,2.27536843]
["bitfinex","ETHUSD",1763339342656,1.1337408,3131.5,3130.9,2.27536843]
["bitfinex","ETHUSD",1763339342986,0.1968,3133.0,3131.1,2.27536843]
["bitfinex","ETHUSD",1763339342987,6.07430863,3132.1,3131.1,2.27536843]
["bitfinex","ETHUSD",1763339343199,0.4587,3132.3,3130.8,0.4817]
["bitfinex","ETHUSD",1763339343200,0.1968,3133.0,3131.2,2.27536843]
["bitfinex","ETHUSD",1763339343377,6.07430863,3131.8,3131.4,2.27536843]
["bitfinex","ETHUSD",1763339343686,6.07430863,3131.8,3130.5,0.1942]
["bitfinex","ETHUSD",1763339343687,1.1337408,3131.7,3131.1,2.27536843]
["bitfinex","ETHUSD",1763339344068,0.4587,3131.6,3131.1,2.27536843]
["bitfinex","ETHUSD",1763339344394,0.4587,3131.6,3131.0,2.27536843]
["bitfinex","ETHUSD",1763339344548,1.1337408,3131.2,3130.8,2.27536843]
["bitfinex","ETHUSD",1763339344746,6.07430863,3131.9,3130.9,2.27536843]
["bitfinex","ETHUSD",1763339344997,1.5924408,3131.8,3131.0,2.27536843]
["bitfinex","ETHUSD",1763339345169,0.4587,3131.7,3131.0,2.27536843]
["bitfinex","ETHUSD",1763339345718,0.1926,3131.6,3131.0,2.27536843]
["bitfinex","ETHUSD",1763339346063,0.1926,3131.6,3130.5,3.32591053]
["bitfinex","ETHUSD",1763339346064,0.1926,3131.6,3130.9,2.27536843]
["bitfinex","ETHUSD",1763339346464,0.1926,3131.6,3130.7,2.27536843]
["bitfinex","ETHUSD",1763339346465,6.07430863,3131.4,3130.7,2.27536843]
["bitfinex","ETHUSD",1763339346801,0.1926,3130.1,3129.5,2.27536843]
["bitfinex","ETHUSD",1763339347006,0.1926,3130.1,3129.4,2.27536843]
["bitfinex","ETHUSD",1763339347502,6.07430863,3130.7,3129.5,0.4817]
["bitfinex","ETHUSD",1763339347716,6.07430863,3130.7,3129.8,2.27536843]
["bitfinex","ETHUSD",1763339347717,1.1337408,3130.6,3129.8,2.27536843]
["bitfinex","ETHUSD",1763339347877,1.1337408,3130.6,3129.6,0.27570684]
["bitfinex","ETHUSD",1763339347878,1.5924408,3130.6,3129.7,2.27536843]
["bitfinex","ETHUSD",1763339349081,1.1337408,3130.6,3129.7,2.27536843]
["bitfinex","ETHUSD",1763339349279,0.4587,3130.5,3129.7,2.27536843]
["bitfinex","ETHUSD",1763339349676,6.07430863,3130.2,3129.7,2.27536843]
["bitfinex","ETHUSD",1763339349902,1.1337408,3130.1,3129.5,2.27536843]
["bitfinex","ETHUSD",1763339350128,1.5924408,3130.1,3129.4,2.27536843]
["bitfinex","ETHUSD",1763339350626,1.5924408,3130.1,3129.2,2.27536843]
["bitfinex","ETHUSD",1763339350827,0.4587,3130.0,3129.2,2.27536843]
["bitfinex","ETHUSD",1763339351034,0.1926,3130.8,3129.4,2.27536843]
["bitfinex","ETHUSD",1763339351244,0.4587,3130.7,3129.6,2.27536843]
["bitfinex","ETHUSD",1763339351394,6.07430863,3130.4,3129.5,2.55107527]
["bitfinex","ETHUSD",1763339351736,0.4587,3131.4,3129.8,2.27536843]
["bitfinex","ETHUSD",1763339351894,6.07430863,3131.4,3130.1,2.27536843]
["bitfinex","ETHUSD",1763339352096,6.07430863,3131.4,3129.6,0.6759]
["bitfinex","ETHUSD",1763339352097,6.07430863,3131.4,3130.5,2.27536843]
["bitfinex","ETHUSD",1763339352418,6.07430863,3131.4,3130.2,0.4817]
["bitfinex","ETHUSD",1763339352419,1.1337408,3131.3,3130.6,2.50290527]
["bitfinex","ETHUSD",1763339352934,6.07430863,3131.4,3130.7,2.27536843]
["bitfinex","ETHUSD",1763339353096,0.6513,3131.6,3130.7,2.27536843]
["bitfinex","ETHUSD",1763339353612,0.6513,3131.6,3130.8,2.27536843]
["bitfinex","ETHUSD",1763339353831,0.4587,3131.5,3130.7,2.27536843]
["bitfinex","ETHUSD",1763339354447,0.1926,3131.6,3130.5,2.27536843]
["bitfinex","ETHUSD",1763339354666,0.1926,3131.6,3130.6,2.50290527]
["bitfinex","ETHUSD",1763339354807,0.1926,3131.6,3130.7,2.27536843]
["bitfinex","ETHUSD",1763339355518,0.6513,3131.6,3130.7,2.27536843]
["bitfinex","ETHUSD",1763339355920,0.6513,3131.6,3130.6,0.22753684]
["bitfinex","ETHUSD",1763339355921,0.4587,3131.5,3130.6,2.27536843]
["bitfinex","ETHUSD",1763339356950,0.1926,3131.6,3130.6,2.27536843]
["bitfinex","ETHUSD",1763339357134,0.1926,3131.6,3130.7,2.46316843]
["bitfinex","ETHUSD",1763339357338,0.4662,3132.5,3130.9,2.27536843]
["bitfinex","ETHUSD",1763339357635,0.1968,3133.0,3131.1,2.27536843]
["bitfinex","ETHUSD",1763339357636,0.4662,3132.9,3131.1,2.27536843]
["bitfinex","ETHUSD",1763339358449,0.4662,3132.9,3130.7,3.03201053]
["bitfinex","ETHUSD",1763339358450,1.5374072,3132.7,3130.8,2.27536843]
["bitfinex","ETHUSD",1763339358612,0.29858648,3132.6,3130.8,2.27536843]
["bitfinex","ETHUSD",1763339358808,1.56968684,3132.6,3130.9,0.22853684]
["bitfinex","ETHUSD",1763339359011,0.7648092,3132.5,3130.9,0.001]
["bitfinex","ETHUSD",1763339359210,0.1956,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763339359735,0.6618,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763339361641,1.3435001,3133.9,3130.9,0.001]
["bitfinex","ETHUSD",1763339361847,1.81414575,3133.0,3129.9,2.48980453]
["bitfinex","ETHUSD",1763339362076,1.54329713,3132.8,3130.8,1.70311933]
["bitfinex","ETHUSD",1763339362243,1.54361559,3132.6,3130.8,1.70311933]
["bitfinex","ETHUSD",1763339362434,1.5287796,3132.4,3130.8,1.70311933]
["bitfinex","ETHUSD",1763339362629,0.29881434,3132.3,3131.0,1.70311933]
["bitfinex","ETHUSD",1763339362872,0.29881434,3132.2,3131.0,1.70311933]
["bitfinex","ETHUSD",1763339363072,0.29881434,3132.1,3131.1,1.70311933]
["bitfinex","ETHUSD",1763339363234,1.53853208,3132.5,3131.1,1.70311933]
["bitfinex","ETHUSD",1763339363436,1.52980186,3132.3,3131.1,1.70311933]
["bitfinex","ETHUSD",1763339363629,1.82864937,3132.2,3131.1,1.70311933]
["bitfinex","ETHUSD",1763339363871,0.29881434,3132.1,3131.1,1.70311933]
["bitfinex","ETHUSD",1763339364170,1.5353208,3131.8,3130.1,0.1868]
["bitfinex","ETHUSD",1763339364368,0.29881434,3131.7,3129.6,4.64998992]
["bitfinex","ETHUSD",1763339364739,0.405504,3131.7,3129.6,4.16508992]
["bitfinex","ETHUSD",1763339365097,2.96787594,3131.8,3129.6,3.97088992]
["bitfinex","ETHUSD",1763339365098,0.405504,3131.5,3129.6,3.97088992]
["bitfinex","ETHUSD",1763339365284,0.405504,3131.5,3129.3,0.6717]
["bitfinex","ETHUSD",1763339365285,0.29881434,3131.4,3129.3,4.15768992]
["bitfinex","ETHUSD",1763339365571,0.405504,3131.2,3129.2,3.97088992]
["bitfinex","ETHUSD",1763339365742,0.405504,3131.0,3129.2,3.97088992]
["bitfinex","ETHUSD",1763339365944,0.29881434,3130.9,3129.1,4.15768992]
["bitfinex","ETHUSD",1763339366168,0.405504,3131.7,3129.1,4.64258992]
["bitfinex","ETHUSD",1763339366374,0.29902661,3131.6,3129.2,3.97088992]
["bitfinex","ETHUSD",1763339366579,0.405504,3131.4,3129.3,0.46425899]
["bitfinex","ETHUSD",1763339366752,0.405504,3131.2,3129.3,0.46425899]
["bitfinex","ETHUSD",1763339366955,0.29902661,3131.1,3129.4,0.4849]
["bitfinex","ETHUSD",1763339367464,0.405504,3131.0,3129.3,0.46425899]
["bitfinex","ETHUSD",1763339367651,0.405504,3131.7,3129.3,0.46425899]
["bitfinex","ETHUSD",1763339367857,0.405504,3131.5,3129.4,0.44351489]
["bitfinex","ETHUSD",1763339368078,0.405504,3131.1,3130.9,1.1e-07]
["bitfinex","ETHUSD",1763339368379,1.99573165,3130.9,3129.4,0.44351489]
["bitfinex","ETHUSD",1763339368542,1.99573165,3130.9,3129.1,4.15768992]
["bitfinex","ETHUSD",1763339368744,1.99573165,3130.9,3129.1,3.97088992]
["bitfinex","ETHUSD",1763339368956,1.98967418,3130.7,3129.1,3.97088992]
["bitfinex","ETHUSD",1763339369161,0.405504,3130.5,3129.0,0.001]
["bitfinex","ETHUSD",1763339369585,0.19408248,3131.6,3129.0,0.001]
["bitfinex","ETHUSD",1763339369586,0.19408248,3131.6,3129.1,0.1868]
["bitfinex","ETHUSD",1763339369901,0.405504,3131.4,3129.0,0.001]
["bitfinex","ETHUSD",1763339370079,0.405504,3130.8,3129.1,3.97088992]
["bitfinex","ETHUSD",1763339370400,0.405504,3130.6,3129.0,3.97188992]
["bitfinex","ETHUSD",1763339370604,0.405504,3131.6,3129.1,0.1868]
["bitfinex","ETHUSD",1763339370777,1.55422911,3131.1,3129.4,2.84226]
["bitfinex","ETHUSD",1763339371101,0.405504,3130.7,3129.5,2.84226]
["bitfinex","ETHUSD",1763339371262,1.98967418,3130.7,3129.4,2.84226]
["bitfinex","ETHUSD",1763339371462,1.98967418,3130.7,3129.5,2.84226]
["bitfinex","ETHUSD",1763339371687,0.405504,3130.7,3129.5,2.84226]
["bitfinex","ETHUSD",1763339371874,2.95043864,3133.3,3130.3,0.1868]
["bitfinex","ETHUSD",1763339372083,0.29847601,3133.2,3131.2,1.13603335]
["bitfinex","ETHUSD",1763339372283,1.89318299,3133.1,3130.3,0.1868]
["bitfinex","ETHUSD",1763339372467,0.405504,3132.6,3130.0,2.84226]
["bitfinex","ETHUSD",1763339372666,0.405504,3132.3,3130.1,0.284226]
["bitfinex","ETHUSD",1763339373005,1.56771598,3132.1,3130.1,0.284226]
["bitfinex","ETHUSD",1763339373207,1.86835885,3132.0,3130.1,0.284226]
["bitfinex","ETHUSD",1763339373499,1.5287796,3132.4,3130.1,3.611386]
["bitfinex","ETHUSD",1763339373700,1.52983503,3132.2,3130.2,0.4849]
["bitfinex","ETHUSD",1763339373999,0.48133112,3132.1,3130.3,0.3611386]
["bitfinex","ETHUSD",1763339374200,0.405504,3131.9,3130.3,0.3611386]
["bitfinex","ETHUSD",1763339374372,1.83388355,3131.8,3130.0,3.51396]
["bitfinex","ETHUSD",1763339374701,0.405504,3131.9,3130.0,3.51396]
["bitfinex","ETHUSD",1763339374882,0.405504,3131.7,3130.0,3.51396]
["bitfinex","ETHUSD",1763339375063,1.52548009,3131.6,3130.0,3.02906]
["bitfinex","ETHUSD",1763339375263,0.405504,3132.0,3130.0,2.84226]
["bitfinex","ETHUSD",1763339375518,0.405504,3132.0,3129.6,3.97088992]
["bitfinex","ETHUSD",1763339375519,1.95973311,3131.1,3129.6,3.97088992]
["bitfinex","ETHUSD",1763339375663,1.1337408,3130.9,3129.6,3.97088992]
["bitfinex","ETHUSD",1763339375998,3.14683434,3131.0,3129.2,3.97088992]
["bitfinex","ETHUSD",1763339375999,2.27939955,3130.8,3129.2,3.97088992]
["bitfinex","ETHUSD",1763339376201,0.405504,3130.3,3129.2,3.97088992]
["bitfinex","ETHUSD",1763339376420,0.405504,3130.1,3129.0,3.97188992]
["bitfinex","ETHUSD",1763339376722,0.405504,3130.3,3129.0,3.97188992]
["bitfinex","ETHUSD",1763339376927,0.405504,3130.1,3129.0,4.36907891]
["bitfinex","ETHUSD",1763339377086,1.58866699,3131.4,3129.0,4.36907891]
["bitfinex","ETHUSD",1763339377283,1.51181567,3130.6,3129.9,0.001]
["bitfinex","ETHUSD",1763339377600,0.29843293,3130.5,3129.2,3.97088992]
["bitfinex","ETHUSD",1763339377921,0.29843293,3130.5,3129.5,0.001]
["bitfinex","ETHUSD",1763339378223,0.31936628,3130.8,3129.5,0.001]
["bitfinex","ETHUSD",1763339378400,1.91731967,3130.6,3129.5,0.001]
["bitfinex","ETHUSD",1763339378597,1.5353208,3131.8,3129.5,0.001]
["bitfinex","ETHUSD",1763339378813,0.29835926,3131.7,3129.6,0.4849]
["bitfinex","ETHUSD",1763339379012,0.29835926,3132.3,3129.6,0.4849]
["bitfinex","ETHUSD",1763339379214,1.82713886,3132.4,3130.1,3.97088992]
["bitfinex","ETHUSD",1763339379530,0.29835926,3132.3,3130.1,3.97088992]
["bitfinex","ETHUSD",1763339379688,1.52983503,3132.2,3130.2,0.6717]
["bitfinex","ETHUSD",1763339379993,1.1337408,3132.9,3130.3,0.46425899]
["bitfinex","ETHUSD",1763339380203,1.84150655,3132.8,3130.3,0.94915899]
["bitfinex","ETHUSD",1763339380402,1.52980186,3132.3,3130.3,0.94915899]
["bitfinex","ETHUSD",1763339380624,1.56971598,3132.1,3130.4,0.4849]
["bitfinex","ETHUSD",1763339380924,0.002,3132.1,3130.4,0.4849]
["bitfinex","ETHUSD",1763339381509,0.20126948,3132.0,3129.9,3.97088992]
["bitfinex","ETHUSD",1763339381710,1.68908891,3132.0,3130.0,0.88198899]
["bitfinex","ETHUSD",1763339381911,0.405504,3131.5,3130.7,2.2717356]
["bitfinex","ETHUSD",1763339382118,0.405504,3131.9,3130.7,2.2717356]
["bitfinex","ETHUSD",1763339382420,0.405504,3131.7,3130.7,2.2717356]
["bitfinex","ETHUSD",1763339382624,0.31838158,3131.7,3130.7,2.2717356]
["bitfinex","ETHUSD",1763339382810,1.5412448,3132.1,3130.7,2.2717356]
["bitfinex","ETHUSD",1763339382995,0.29822681,3132.0,3130.8,2.2717356]
["bitfinex","ETHUSD",1763339383195,0.002,3132.1,3130.9,2.2717356]
["bitfinex","ETHUSD",1763339383486,0.002,3132.1,3131.0,2.2717356]
["bitfinex","ETHUSD",1763339383720,0.94474009,3132.0,3131.0,2.2717356]
["bitfinex","ETHUSD",1763339383952,1.1961857,3132.0,3131.4,1.70408777]
["bitfinex","ETHUSD",1763339384118,0.002,3132.1,3130.9,2.2717356]
["bitfinex","ETHUSD",1763339384439,0.002,3132.1,3131.0,2.2717356]
["bitfinex","ETHUSD",1763339384639,0.002,3132.1,3131.1,2.2717356]
["bitfinex","ETHUSD",1763339385027,0.002,3132.1,3131.0,2.2717356]
["bitfinex","ETHUSD",1763339386667,0.94474009,3132.0,3131.0,2.2717356]
["bitfinex","ETHUSD",1763339386953,0.94474009,3132.0,3131.1,2.49890916]
["bitfinex","ETHUSD",1763339387316,0.94474009,3132.0,3130.6,2.83970512]
["bitfinex","ETHUSD",1763339387317,0.94474009,3132.0,3131.0,2.2717356]
["bitfinex","ETHUSD",1763339387762,2.07848089,3132.0,3131.0,2.2717356]
["bitfinex","ETHUSD",1763339387920,0.405504,3131.9,3131.0,2.2717356]
["bitfinex","ETHUSD",1763339388119,3.61380169,3131.8,3130.9,2.2717356]
["bitfinex","ETHUSD",1763339388344,0.94474009,3131.8,3130.8,2.2717356]
["bitfinex","ETHUSD",1763339388653,1.19495481,3131.8,3130.8,2.2717356]
["bitfinex","ETHUSD",1763339388861,0.94474009,3131.8,3130.8,2.2717356]
["bitfinex","ETHUSD",1763339389734,2.07848089,3131.8,3130.8,2.2717356]
["bitfinex","ETHUSD",1763339389934,0.002,3132.1,3130.8,2.2717356]
["bitfinex","ETHUSD",1763339390256,0.002,3132.1,3132.0,0.48490003]
["bitfinex","ETHUSD",1763339390461,0.15963514,3133.5,3132.0,0.48490003]
["bitfinex","ETHUSD",1763339390663,0.2766,3133.6,3132.0,0.48490003]
["bitfinex","ETHUSD",1763339391158,0.45737255,3133.6,3132.0,0.48490003]
["bitfinex","ETHUSD",1763339391354,0.46503363,3133.6,3132.0,0.48490003]
["bitfinex","ETHUSD",1763339391574,0.19108368,3134.2,3132.0,0.48490003]
["bitfinex","ETHUSD",1763339391768,1.90016519,3134.4,3132.0,0.48490003]
["bitfinex","ETHUSD",1763339391769,0.29815723,3134.3,3132.0,0.48490003]
["bitfinex","ETHUSD",1763339391972,1.76370087,3134.4,3132.0,0.48490003]
["bitfinex","ETHUSD",1763339392876,1.84085482,3134.3,3132.0,0.48490003]
["bitfinex","ETHUSD",1763339393178,1.5694304,3134.1,3132.0,0.48490003]
["bitfinex","ETHUSD",1763339393971,0.20261905,3134.2,3132.0,0.48490003]
["bitfinex","ETHUSD",1763339394172,0.405504,3134.3,3132.0,0.48490003]
["bitfinex","ETHUSD",1763339394352,1.52485582,3134.0,3132.0,0.48490003]
["bitfinex","ETHUSD",1763339394541,1.9749344,3134.1,3132.0,0.48490003]
["bitfinex","ETHUSD",1763339394738,0.405504,3134.1,3132.0,0.48490003]
["bitfinex","ETHUSD",1763339394938,1.50832637,3134.2,3132.0,0.48490003]
["bitfinex","ETHUSD",1763339394939,0.19138304,3134.0,3132.0,0.48490003]
["bitfinex","ETHUSD",1763339395146,1.71623886,3134.0,3132.0,0.48490003]
["bitfinex","ETHUSD",1763339395336,0.19138304,3134.0,3132.0,0.48490003]
["bitfinex","ETHUSD",1763339395676,0.19138304,3134.0,3132.0,0.48590003]
["bitfinex","ETHUSD",1763339395883,0.405504,3134.2,3132.0,0.48590003]
["bitfinex","ETHUSD",1763339395884,0.405504,3134.1,3132.0,0.48590003]
["bitfinex","ETHUSD",1763339396041,0.405504,3133.9,3132.0,0.48590003]
["bitfinex","ETHUSD",1763339396392,1.95585342,3133.9,3132.0,0.48590003]
["bitfinex","ETHUSD",1763339397237,1.54309489,3134.3,3132.0,0.48590003]
["bitfinex","ETHUSD",1763339397578,0.18733568,3134.4,3132.0,0.48590003]
["bitfinex","ETHUSD",1763339397579,1.5694304,3134.1,3132.0,0.48590003]
["bitfinex","ETHUSD",1763339397976,0.57854706,3134.2,3132.0,0.48590003]
["bitfinex","ETHUSD",1763339398272,1.5694304,3134.1,3132.0,0.00100003]
["bitfinex","ETHUSD",1763339398477,0.405504,3134.1,3132.0,0.48450003]
["bitfinex","ETHUSD",1763339398675,0.405504,3133.5,3132.0,0.48450003]
["bitfinex","ETHUSD",1763339399067,1.51122161,3133.2,3132.0,0.001]
["bitfinex","ETHUSD",1763339399292,1.55148077,3133.0,3132.0,0.001]
["bitfinex","ETHUSD",1763339399492,0.59717656,3133.1,3132.0,0.001]
["bitfinex","ETHUSD",1763339399672,0.405504,3132.9,3132.0,0.001]
["bitfinex","ETHUSD",1763339399994,0.405504,3133.4,3132.0,0.001]
["bitfinex","ETHUSD",1763339400315,1.5694304,3134.1,3132.1,0.1819]
["bitfinex","ETHUSD",1763339400459,1.68136943,3134.2,3132.1,0.1819]
["bitfinex","ETHUSD",1763339400795,1.68136943,3134.2,3132.2,0.4835]
["bitfinex","ETHUSD",1763339401000,1.73756734,3134.1,3132.2,0.4835]
["bitfinex","ETHUSD",1763339401161,1.73756734,3134.1,3132.1,0.12972]
["bitfinex","ETHUSD",1763339401493,0.3984,3134.0,3132.1,0.12972]
["bitfinex","ETHUSD",1763339401699,0.1328,3134.3,3132.1,0.12972]
["bitfinex","ETHUSD",1763339401910,1.67589489,3134.3,3132.1,0.12972]
["bitfinex","ETHUSD",1763339402057,2.07429489,3134.3,3132.1,0.12972]
["bitfinex","ETHUSD",1763339402262,0.405504,3134.0,3132.1,0.12972]
["bitfinex","ETHUSD",1763339402491,1.95134789,3133.8,3132.1,0.12972]
["bitfinex","ETHUSD",1763339402790,0.99903879,3133.7,3132.1,0.12972]
["bitfinex","ETHUSD",1763339402967,0.405504,3134.1,3132.2,1.13309144]
["bitfinex","ETHUSD",1763339403291,0.1328,3134.3,3132.4,1.13309144]
["bitfinex","ETHUSD",1763339403660,0.1328,3134.3,3132.5,0.4835]
["bitfinex","ETHUSD",1763339404196,0.18733568,3134.4,3132.5,0.4835]
["bitfinex","ETHUSD",1763339404197,1.53459563,3135.5,3134.2,0.1819]
["bitfinex","ETHUSD",1763339404363,1.14784264,3136.3,3134.2,0.1819]
["bitfinex","ETHUSD",1763339404560,1.14784264,3136.4,3134.3,0.4835]
["bitfinex","ETHUSD",1763339404760,1.14784264,3136.2,3134.3,0.4835]
["bitfinex","ETHUSD",1763339405363,1.14784264,3136.4,3134.3,0.4835]
["bitfinex","ETHUSD",1763339405564,1.14784264,3136.5,3134.3,0.4835]
["bitfinex","ETHUSD",1763339405886,1.14784264,3136.7,3134.3,0.4835]
["bitfinex","ETHUSD",1763339406090,1.83518819,3136.8,3134.4,0.405504]
["bitfinex","ETHUSD",1763339406392,1.14784264,3136.3,3134.3,0.4835]
["bitfinex","ETHUSD",1763339406623,1.14784264,3136.2,3134.3,0.4835]
["bitfinex","ETHUSD",1763339407205,1.14784264,3136.1,3134.3,0.4835]
["bitfinex","ETHUSD",1763339407605,1.72443018,3136.4,3134.3,0.4835]
["bitfinex","ETHUSD",1763339407606,2.28158344,3135.8,3134.3,0.4835]
["bitfinex","ETHUSD",1763339407811,0.68734555,3135.8,3134.3,0.4835]
["bitfinex","ETHUSD",1763339408025,2.13526546,3135.7,3134.0,0.1819]
["bitfinex","ETHUSD",1763339408231,3.08794227,3135.5,3133.3,0.1819]
["bitfinex","ETHUSD",1763339408536,0.405504,3134.0,3132.0,0.001]
["bitfinex","ETHUSD",1763339408699,0.405504,3133.8,3132.0,0.001]
["bitfinex","ETHUSD",1763339408896,1.5857019,3133.5,3132.0,0.001]
["bitfinex","ETHUSD",1763339409109,0.405504,3133.2,3132.0,0.001]
["bitfinex","ETHUSD",1763339409434,0.405504,3133.6,3132.0,0.4845]
["bitfinex","ETHUSD",1763339409606,1.57928244,3133.3,3132.0,0.001]
["bitfinex","ETHUSD",1763339409810,0.3984,3133.4,3132.0,0.001]
["bitfinex","ETHUSD",1763339410006,2.18147482,3133.4,3132.0,0.001]
["bitfinex","ETHUSD",1763339410265,0.5312,3134.1,3132.1,0.4835]
["bitfinex","ETHUSD",1763339410534,0.78224443,3134.1,3132.1,0.4835]
["bitfinex","ETHUSD",1763339410708,0.68794562,3134.5,3132.1,0.4835]
["bitfinex","ETHUSD",1763339411235,0.3984,3134.4,3132.1,0.4835]
["bitfinex","ETHUSD",1763339411398,0.68784869,3134.8,3132.1,0.4835]
["bitfinex","ETHUSD",1763339411597,0.3984,3135.0,3132.1,0.4835]
["bitfinex","ETHUSD",1763339411598,0.6501916,3134.5,3132.1,0.4835]
["bitfinex","ETHUSD",1763339411794,0.68784869,3134.9,3132.2,1.69773988]
["bitfinex","ETHUSD",1763339412053,2.86498683,3135.2,3132.1,0.4835]
["bitfinex","ETHUSD",1763339412199,0.405504,3134.9,3132.1,0.4835]
["bitfinex","ETHUSD",1763339412397,0.405504,3134.7,3132.1,0.4835]
["bitfinex","ETHUSD",1763339412621,0.405504,3134.5,3132.1,0.4835]
["bitfinex","ETHUSD",1763339413023,0.68784869,3134.8,3132.1,2.18123988]
["bitfinex","ETHUSD",1763339413232,0.68784869,3135.1,3132.3,1.69773988]
["bitfinex","ETHUSD",1763339413436,0.68784869,3135.3,3132.6,0.405504]
["bitfinex","ETHUSD",1763339413638,0.62732448,3135.5,3132.7,0.4835]
["bitfinex","ETHUSD",1763339413840,1.82158949,3135.5,3132.7,0.4835]
["bitfinex","ETHUSD",1763339414050,0.68784869,3135.5,3132.8,0.405504]
["bitfinex","ETHUSD",1763339414354,0.68784869,3135.7,3133.0,0.405504]
["bitfinex","ETHUSD",1763339414557,1.72643018,3136.2,3135.4,0.1819]
["bitfinex","ETHUSD",1763339414558,0.68784869,3135.9,3135.4,0.1819]
["bitfinex","ETHUSD",1763339414714,0.002,3136.2,3135.4,0.1819]
["bitfinex","ETHUSD",1763339414918,0.002,3136.2,3135.5,0.4835]
["bitfinex","ETHUSD",1763339415358,1.72443018,3137.2,3135.6,0.405504]
["bitfinex","ETHUSD",1763339415656,1.72443018,3137.5,3135.6,0.405504]
["bitfinex","ETHUSD",1763339415840,1.72443018,3137.4,3135.5,0.405504]
["bitfinex","ETHUSD",1763339416218,1.72443018,3137.5,3135.5,0.405504]
["bitfinex","ETHUSD",1763339416619,0.02196484,3137.6,3135.5,0.405504]
["bitfinex","ETHUSD",1763339416819,1.74639502,3137.6,3135.5,0.405504]
["bitfinex","ETHUSD",1763339417215,0.02196484,3137.6,3135.5,0.405504]
["bitfinex","ETHUSD",1763339417461,0.42643018,3137.8,3135.6,1.1337408]
["bitfinex","ETHUSD",1763339417661,0.00447026,3139.0,3137.8,0.405504]
["bitfinex","ETHUSD",1763339417958,5.80337435,3140.6,3137.8,0.405504]
["bitfinex","ETHUSD",1763339417959,2.8715411,3140.5,3138.8,0.405504]
["bitfinex","ETHUSD",1763339418163,2.8715411,3140.6,3138.1,3.373]
["bitfinex","ETHUSD",1763339418362,2.8715411,3140.6,3138.2,4.5067408]
["bitfinex","ETHUSD",1763339418663,9.28539896,3142.6,3138.3,0.405504]
["bitfinex","ETHUSD",1763339418664,2.8715411,3140.8,3138.3,0.405504]
["bitfinex","ETHUSD",1763339418817,2.8715411,3140.8,3137.9,0.405504]
["bitfinex","ETHUSD",1763339419165,2.8715411,3140.8,3138.5,0.405504]
["bitfinex","ETHUSD",1763339419455,0.4946,3142.1,3137.5,1.73774259]
["bitfinex","ETHUSD",1763339419456,1.72556603,3144.0,3137.5,2.7714834]
["bitfinex","ETHUSD",1763339419658,1.72556603,3144.0,3138.4,1.1337408]
["bitfinex","ETHUSD",1763339419858,0.4946,3142.1,3138.5,0.405504]
["bitfinex","ETHUSD",1763339420343,0.405504,3141.9,3138.5,0.405504]
["bitfinex","ETHUSD",1763339420679,0.900104,3141.4,3137.6,20.6296]
["bitfinex","ETHUSD",1763339420823,0.405504,3141.0,3137.6,20.6296]
["bitfinex","ETHUSD",1763339421015,0.405504,3141.0,3137.6,20.61333]
["bitfinex","ETHUSD",1763339421244,0.405504,3140.8,3137.6,20.21157]
["bitfinex","ETHUSD",1763339421766,0.405504,3140.6,3137.4,20.6296]
["bitfinex","ETHUSD",1763339422063,0.405504,3140.6,3137.5,2.06296]
["bitfinex","ETHUSD",1763339422260,0.405504,3140.4,3137.5,2.06296]
["bitfinex","ETHUSD",1763339422830,0.405504,3140.2,3137.5,2.06296]
["bitfinex","ETHUSD",1763339423316,0.1964,3140.7,3136.7,20.6296]
["bitfinex","ETHUSD",1763339423317,1.50969197,3139.9,3136.7,20.6296]
["bitfinex","ETHUSD",1763339423548,1.52694765,3138.9,3135.6,1.1187263]
["bitfinex","ETHUSD",1763339423750,2.8710046,3138.8,3135.0,1.1187263]
["bitfinex","ETHUSD",1763339424058,0.405504,3138.7,3135.3,1.1187263]
["bitfinex","ETHUSD",1763339424241,0.405504,3138.7,3134.3,0.405504]
["bitfinex","ETHUSD",1763339424242,0.1964,3138.8,3135.7,1.1187263]
["bitfinex","ETHUSD",1763339424443,1.50969197,3139.9,3135.8,0.67103244]
["bitfinex","ETHUSD",1763339424444,0.405504,3138.6,3135.8,0.67103244]
["bitfinex","ETHUSD",1763339424653,0.405504,3138.6,3135.9,0.67103244]
["bitfinex","ETHUSD",1763339424861,0.1964,3139.4,3134.7,22.86705261]
["bitfinex","ETHUSD",1763339424862,0.4717,3138.8,3136.0,0.67088006]
["bitfinex","ETHUSD",1763339425030,0.6681,3139.4,3136.1,0.67088006]
["bitfinex","ETHUSD",1763339425231,0.405504,3139.2,3135.5,1.1187263]
["bitfinex","ETHUSD",1763339425564,0.405504,3139.2,3135.6,0.67076654]
["bitfinex","ETHUSD",1763339425763,0.405504,3139.0,3135.7,0.67076654]
["bitfinex","ETHUSD",1763339425919,0.405504,3139.0,3135.8,0.67076654]
["bitfinex","ETHUSD",1763339426258,0.1964,3139.4,3135.2,1.1187263]
["bitfinex","ETHUSD",1763339426259,1.97497409,3138.6,3135.2,1.1187263]
["bitfinex","ETHUSD",1763339426421,0.1964,3139.4,3134.8,20.6296]
["bitfinex","ETHUSD",1763339426422,0.4717,3138.5,3135.5,1.1187263]
["bitfinex","ETHUSD",1763339426627,0.4717,3138.5,3135.6,0.67125846]
["bitfinex","ETHUSD",1763339426858,0.4717,3138.5,3135.7,0.67125846]
["bitfinex","ETHUSD",1763339426859,0.405504,3138.4,3135.7,0.67125846]
["bitfinex","ETHUSD",1763339427066,0.405504,3138.4,3135.8,0.67125846]
["bitfinex","ETHUSD",1763339427221,0.405504,3138.3,3135.9,0.67125846]
["bitfinex","ETHUSD",1763339427418,0.4717,3138.4,3136.0,0.67125846]
["bitfinex","ETHUSD",1763339427618,0.4717,3138.4,3136.1,0.67125846]
["bitfinex","ETHUSD",1763339427822,1.51942173,3139.3,3136.2,0.67125846]
["bitfinex","ETHUSD",1763339428047,0.4717,3138.3,3135.3,20.6296]
["bitfinex","ETHUSD",1763339428261,1.96941447,3138.2,3135.4,0.67149141]
["bitfinex","ETHUSD",1763339428419,0.405504,3138.0,3135.5,0.67149141]
["bitfinex","ETHUSD",1763339428625,0.405504,3138.0,3135.6,0.67149141]
["bitfinex","ETHUSD",1763339428826,0.405504,3137.8,3135.0,0.83902651]
["bitfinex","ETHUSD",1763339429100,0.405504,3137.7,3135.1,0.67175089]
["bitfinex","ETHUSD",1763339429302,1.96373153,3137.6,3134.6,0.83902651]
["bitfinex","ETHUSD",1763339429606,0.405504,3136.9,3134.2,0.83902651]
["bitfinex","ETHUSD",1763339429762,0.71524315,3137.5,3134.3,1.51171625]
["bitfinex","ETHUSD",1763339429966,0.405504,3136.9,3134.5,0.83902651]
["bitfinex","ETHUSD",1763339430202,1.1337408,3137.3,3134.6,0.67268974]
["bitfinex","ETHUSD",1763339430203,0.4717,3136.8,3134.6,0.67268974]
["bitfinex","ETHUSD",1763339430403,1.96591794,3136.7,3134.2,0.83902651]
["bitfinex","ETHUSD",1763339430576,0.64926579,3136.6,3134.3,0.67292834]
["bitfinex","ETHUSD",1763339430780,0.405504,3136.0,3134.4,0.67292834]
["bitfinex","ETHUSD",1763339431000,0.405504,3136.0,3134.5,0.67292834]
["bitfinex","ETHUSD",1763339431303,0.405504,3136.0,3134.1,0.83902651]
["bitfinex","ETHUSD",1763339431304,0.405504,3135.8,3134.1,0.83902651]
["bitfinex","ETHUSD",1763339431496,0.405504,3135.8,3134.2,0.67296401]
["bitfinex","ETHUSD",1763339431799,0.877204,3135.7,3134.3,0.67296401]
["bitfinex","ETHUSD",1763339431999,0.877204,3135.7,3134.0,0.83902651]
["bitfinex","ETHUSD",1763339432204,1.1337408,3136.9,3134.0,0.83902651]
["bitfinex","ETHUSD",1763339432205,0.405504,3135.5,3134.1,0.67300605]
["bitfinex","ETHUSD",1763339432527,0.405504,3135.5,3134.2,0.67300605]
["bitfinex","ETHUSD",1763339432671,0.405504,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1763339433098,0.405504,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763339433500,0.877204,3135.8,3135.0,0.001]
["bitfinex","ETHUSD",1763339433683,0.4717,3136.3,3135.0,0.001]
["bitfinex","ETHUSD",1763339433887,0.4717,3137.4,3135.1,0.67267947]
["bitfinex","ETHUSD",1763339434085,0.68712432,3137.4,3135.0,0.001]
["bitfinex","ETHUSD",1763339434366,0.4717,3137.4,3135.1,0.67279908]
["bitfinex","ETHUSD",1763339434592,0.4717,3137.3,3135.2,0.67279908]
["bitfinex","ETHUSD",1763339434795,0.4717,3137.3,3135.3,0.67263215]
["bitfinex","ETHUSD",1763339435002,0.4717,3137.3,3135.0,0.001]
["bitfinex","ETHUSD",1763339435182,0.4717,3137.3,3135.1,0.67259736]
["bitfinex","ETHUSD",1763339435383,0.4717,3137.3,3135.0,0.001]
["bitfinex","ETHUSD",1763339435724,0.405504,3137.1,3135.0,0.001]
["bitfinex","ETHUSD",1763339435906,0.4717,3137.3,3135.0,0.001]
["bitfinex","ETHUSD",1763339436221,2.5727408,3137.6,3135.1,0.67273926]
["bitfinex","ETHUSD",1763339436222,0.4717,3137.2,3135.1,0.67273926]
["bitfinex","ETHUSD",1763339436506,0.4717,3137.2,3135.0,0.001]
["bitfinex","ETHUSD",1763339436507,1.50648352,3137.1,3135.0,0.001]
["bitfinex","ETHUSD",1763339436806,0.4717,3137.2,3135.0,0.001]
["bitfinex","ETHUSD",1763339437006,0.4717,3137.2,3135.1,0.67273418]
["bitfinex","ETHUSD",1763339437208,2.00140391,3137.2,3135.0,0.001]
["bitfinex","ETHUSD",1763339437416,0.4717,3137.2,3135.1,0.67279634]
["bitfinex","ETHUSD",1763339437576,0.4717,3137.2,3135.0,0.001]
["bitfinex","ETHUSD",1763339437577,1.52491836,3137.0,3135.0,0.001]
["bitfinex","ETHUSD",1763339437773,0.405504,3136.7,3135.0,0.001]
["bitfinex","ETHUSD",1763339438010,0.405504,3136.5,3135.0,0.001]
["bitfinex","ETHUSD",1763339438309,1.57068418,3136.2,3135.0,0.001]
["bitfinex","ETHUSD",1763339438514,1.53822684,3136.6,3135.0,0.001]
["bitfinex","ETHUSD",1763339438709,0.405504,3136.5,3135.0,0.001]
["bitfinex","ETHUSD",1763339438882,2.4139793,3136.5,3135.0,0.001]
["bitfinex","ETHUSD",1763339439082,0.877204,3136.5,3135.0,0.001]
["bitfinex","ETHUSD",1763339439283,0.877204,3136.4,3135.0,0.001]
["bitfinex","ETHUSD",1763339439496,0.877204,3136.4,3133.6,0.83902651]
["bitfinex","ETHUSD",1763339439497,0.405504,3136.0,3133.6,0.83902651]
["bitfinex","ETHUSD",1763339439683,0.405504,3134.0,3133.7,0.67392491]
["bitfinex","ETHUSD",1763339439886,0.405504,3134.0,3133.8,0.67402697]
["bitfinex","ETHUSD",1763339440096,0.405504,3134.2,3133.9,0.67402697]
["bitfinex","ETHUSD",1763339440294,0.405504,3134.2,3133.5,0.83902651]
["bitfinex","ETHUSD",1763339440473,0.405504,3134.7,3133.6,0.67415994]
["bitfinex","ETHUSD",1763339440682,0.405504,3134.7,3133.7,0.67415994]
["bitfinex","ETHUSD",1763339440884,0.405504,3134.5,3133.8,0.67415994]
["bitfinex","ETHUSD",1763339441171,0.405504,3134.5,3133.1,1.93676385]
["bitfinex","ETHUSD",1763339441172,0.405504,3134.5,3133.9,0.67415994]
["bitfinex","ETHUSD",1763339441377,0.405504,3134.5,3133.6,0.83902651]
["bitfinex","ETHUSD",1763339441378,0.4717,3134.6,3134.0,0.67415994]
["bitfinex","ETHUSD",1763339441598,0.405504,3134.5,3133.5,0.83902651]
["bitfinex","ETHUSD",1763339441777,0.405504,3134.5,3133.6,0.67420759]
["bitfinex","ETHUSD",1763339442105,0.405504,3134.6,3133.7,0.67420759]
["bitfinex","ETHUSD",1763339442409,0.4717,3134.7,3133.3,1.1187263]
["bitfinex","ETHUSD",1763339442410,0.405504,3134.4,3133.8,0.67420759]
["bitfinex","ETHUSD",1763339442608,0.405504,3134.4,3133.9,0.67420759]
["bitfinex","ETHUSD",1763339442795,0.405504,3134.4,3133.4,0.83902651]
["bitfinex","ETHUSD",1763339442796,0.405504,3134.2,3133.4,0.83902651]
["bitfinex","ETHUSD",1763339442999,0.405504,3134.2,3133.5,0.67460535]
["bitfinex","ETHUSD",1763339443198,0.405504,3134.0,3133.4,0.19577528]
["bitfinex","ETHUSD",1763339443405,0.405504,3134.0,3133.3,0.83902651]
["bitfinex","ETHUSD",1763339443579,0.405504,3133.8,3133.3,2.23745261]
["bitfinex","ETHUSD",1763339443777,0.1964,3134.3,3133.4,2.23745261]
["bitfinex","ETHUSD",1763339444016,0.405504,3134.2,3133.3,2.23745261]
["bitfinex","ETHUSD",1763339444401,0.405504,3134.0,3132.8,2.79681577]
["bitfinex","ETHUSD",1763339444728,0.405504,3134.0,3132.8,3.07649735]
["bitfinex","ETHUSD",1763339444879,0.405504,3133.8,3132.9,2.79681577]
["bitfinex","ETHUSD",1763339445081,0.4717,3133.9,3132.9,2.79681577]
["bitfinex","ETHUSD",1763339445276,0.4717,3133.9,3132.8,0.27968158]
["bitfinex","ETHUSD",1763339445489,0.1964,3134.3,3132.7,0.4814]
["bitfinex","ETHUSD",1763339445703,0.4717,3134.6,3132.7,0.4814]
["bitfinex","ETHUSD",1763339446013,0.4717,3135.0,3132.7,0.4814]
["bitfinex","ETHUSD",1763339446236,0.4717,3135.0,3132.7,3.28782621]
["bitfinex","ETHUSD",1763339446378,0.4717,3135.0,3133.2,2.80642621]
["bitfinex","ETHUSD",1763339446578,0.4717,3135.0,3133.3,0.44784262]
["bitfinex","ETHUSD",1763339446777,0.4717,3135.0,3133.5,2.80642621]
["bitfinex","ETHUSD",1763339446979,0.405504,3134.9,3133.8,2.80642621]
["bitfinex","ETHUSD",1763339447225,0.4717,3135.0,3133.7,2.80642621]
["bitfinex","ETHUSD",1763339447433,0.4717,3134.9,3133.3,2.80642621]
["bitfinex","ETHUSD",1763339447720,0.4717,3134.9,3133.4,2.80642621]
["bitfinex","ETHUSD",1763339447877,0.405504,3134.8,3133.3,0.28064262]
["bitfinex","ETHUSD",1763339448384,0.405504,3134.6,3133.4,2.80642621]
["bitfinex","ETHUSD",1763339448915,0.4717,3134.5,3133.4,2.80642621]
["bitfinex","ETHUSD",1763339449120,0.405504,3134.4,3133.3,2.80642621]
["bitfinex","ETHUSD",1763339449416,0.405504,3134.4,3133.3,3.08706883]
["bitfinex","ETHUSD",1763339449591,0.405504,3134.2,3133.3,3.08706883]
["bitfinex","ETHUSD",1763339449792,0.405504,3134.2,3133.2,2.80642621]
["bitfinex","ETHUSD",1763339449988,0.405504,3134.0,3133.2,2.80642621]
["bitfinex","ETHUSD",1763339450210,0.405504,3134.0,3132.2,6.09425243]
["bitfinex","ETHUSD",1763339450211,1.54751832,3135.2,3133.1,2.80642621]
["bitfinex","ETHUSD",1763339450415,0.4717,3133.9,3133.1,2.80642621]
["bitfinex","ETHUSD",1763339450615,1.54751832,3135.2,3133.1,2.80642621]
["bitfinex","ETHUSD",1763339450818,1.52327952,3135.0,3133.1,2.80642621]
["bitfinex","ETHUSD",1763339451033,1.50245837,3134.8,3132.9,2.30642621]
["bitfinex","ETHUSD",1763339451191,1.53007374,3134.6,3132.9,2.30642621]
["bitfinex","ETHUSD",1763339451384,1.86707986,3134.5,3132.2,3.9289967]
["bitfinex","ETHUSD",1763339451679,0.4943,3134.6,3132.2,3.9289967]
["bitfinex","ETHUSD",1763339451789,1.53508176,3134.9,3133.3,0.001]
["bitfinex","ETHUSD",1763339452133,1.57237297,3134.5,3133.3,0.001]
["bitfinex","ETHUSD",1763339452422,0.4943,3135.2,3133.3,0.001]
["bitfinex","ETHUSD",1763339452423,0.405504,3133.8,3133.3,0.001]
["bitfinex","ETHUSD",1763339452788,0.405504,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1763339453208,0.1994,3133.7,3133.3,0.001]
["bitfinex","ETHUSD",1763339453534,1.53007374,3134.6,3133.3,0.001]
["bitfinex","ETHUSD",1763339453535,0.4943,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1763339453833,0.6937,3134.1,3133.3,0.001]
["bitfinex","ETHUSD",1763339453987,0.4943,3134.0,3133.3,0.001]
["bitfinex","ETHUSD",1763339454386,0.4943,3134.0,3133.3,2.26185073]
["bitfinex","ETHUSD",1763339455194,0.405504,3133.9,3133.4,2.93950616]
["bitfinex","ETHUSD",1763339455387,0.405504,3133.9,3133.5,0.67865543]
["bitfinex","ETHUSD",1763339455593,0.405504,3133.7,3133.6,0.67865543]
["bitfinex","ETHUSD",1763339456210,0.899804,3133.7,3133.6,0.67865543]
["bitfinex","ETHUSD",1763339456820,0.405504,3133.7,3133.6,0.67865543]
["bitfinex","ETHUSD",1763339456991,0.1994,3134.1,3133.6,0.67865543]
["bitfinex","ETHUSD",1763339457330,0.46238579,3134.0,3133.7,0.67865543]
["bitfinex","ETHUSD",1763339457493,0.46238579,3134.0,3133.8,0.67865543]
["bitfinex","ETHUSD",1763339457693,0.405504,3133.9,3133.4,2.26085073]
["bitfinex","ETHUSD",1763339457895,0.405504,3133.9,3133.5,0.67934395]
["bitfinex","ETHUSD",1763339458230,0.405504,3134.0,3133.6,0.67934395]
["bitfinex","ETHUSD",1763339458532,0.405504,3134.0,3133.7,0.67934395]
["bitfinex","ETHUSD",1763339458716,0.405504,3134.0,3133.8,0.67934395]
["bitfinex","ETHUSD",1763339458917,0.405504,3134.0,3133.9,0.67934395]
["bitfinex","ETHUSD",1763339459117,0.7024315,3134.0,3133.9,0.67934395]
["bitfinex","ETHUSD",1763339459328,0.7024315,3134.0,3133.3,0.001]
["bitfinex","ETHUSD",1763339459329,1.1967315,3134.0,3133.3,0.001]
["bitfinex","ETHUSD",1763339459643,0.583404,3132.4,3132.3,3.8285567]
["bitfinex","ETHUSD",1763339459827,0.4943,3132.9,3132.3,3.8285567]
["bitfinex","ETHUSD",1763339460028,0.1964,3132.5,3131.7,0.001]
["bitfinex","ETHUSD",1763339460358,0.1964,3132.5,3132.0,2.83743533]
["bitfinex","ETHUSD",1763339460505,0.4943,3132.4,3132.0,2.83743533]
["bitfinex","ETHUSD",1763339461050,0.29721436,3132.3,3131.8,3.533e-05]
["bitfinex","ETHUSD",1763339461357,0.29721436,3132.3,3131.7,0.001]
["bitfinex","ETHUSD",1763339461500,0.6907,3132.5,3131.7,0.001]
["bitfinex","ETHUSD",1763339461700,0.405504,3132.3,3131.7,0.001]
["bitfinex","ETHUSD",1763339462261,0.1964,3132.5,3131.7,0.001]
["bitfinex","ETHUSD",1763339462403,0.405504,3132.3,3131.7,0.001]
["bitfinex","ETHUSD",1763339462604,0.1964,3132.5,3131.7,0.001]
["bitfinex","ETHUSD",1763339463244,0.1964,3132.9,3131.7,0.001]
["bitfinex","ETHUSD",1763339463440,0.4943,3132.8,3131.7,0.001]
["bitfinex","ETHUSD",1763339463603,0.29645707,3132.7,3132.5,1.70103602]
["bitfinex","ETHUSD",1763339463806,0.899804,3132.6,3132.5,1.70103602]
["bitfinex","ETHUSD",1763339464109,1.19626107,3132.6,3132.5,1.70103602]
["bitfinex","ETHUSD",1763339464412,0.405504,3132.5,3131.7,0.001]
["bitfinex","ETHUSD",1763339464614,0.1964,3132.9,3131.8,0.1928]
["bitfinex","ETHUSD",1763339464822,0.29641736,3133.2,3132.8,1.70004556]
["bitfinex","ETHUSD",1763339465024,0.4943,3133.8,3132.9,1.70004556]
["bitfinex","ETHUSD",1763339465215,0.4943,3133.8,3133.1,1.70004556]
["bitfinex","ETHUSD",1763339465427,3.52768038,3133.6,3133.1,1.70004556]
["bitfinex","ETHUSD",1763339465708,3.2137427,3133.5,3133.0,1.70004556]
["bitfinex","ETHUSD",1763339466146,0.1964,3133.1,3132.9,1.70004556]
["bitfinex","ETHUSD",1763339466441,1.58407871,3132.9,3131.7,0.001]
["bitfinex","ETHUSD",1763339466631,1.82285776,3132.8,3131.7,0.001]
["bitfinex","ETHUSD",1763339466848,0.405504,3132.7,3131.7,0.001]
["bitfinex","ETHUSD",1763339467252,0.899804,3132.7,3131.7,0.001]
["bitfinex","ETHUSD",1763339467447,0.6907,3133.1,3131.7,0.001]
["bitfinex","ETHUSD",1763339467649,0.29726853,3133.0,3131.7,0.4997]
["bitfinex","ETHUSD",1763339467848,0.405504,3132.7,3131.7,0.001]
["bitfinex","ETHUSD",1763339468361,0.405504,3132.5,3131.7,0.001]
["bitfinex","ETHUSD",1763339469024,0.405504,3132.9,3131.7,0.001]
["bitfinex","ETHUSD",1763339469225,0.405504,3132.7,3131.7,0.001]
["bitfinex","ETHUSD",1763339469437,0.29747604,3132.6,3131.7,0.001]
["bitfinex","ETHUSD",1763339469655,0.405504,3132.5,3131.7,2.2689695]
["bitfinex","ETHUSD",1763339470178,1.1337408,3133.5,3131.7,2.49586645]
["bitfinex","ETHUSD",1763339470326,1.43145709,3133.0,3131.8,2.2679695]
["bitfinex","ETHUSD",1763339470566,0.1964,3133.1,3131.9,2.2679695]
["bitfinex","ETHUSD",1763339470762,0.1964,3133.1,3132.0,0.27666695]
["bitfinex","ETHUSD",1763339470964,0.899804,3133.0,3132.0,0.27666695]
["bitfinex","ETHUSD",1763339471263,1.88177867,3132.9,3132.0,0.27666695]
["bitfinex","ETHUSD",1763339471463,0.899804,3133.0,3132.1,0.6795473]
["bitfinex","ETHUSD",1763339471663,0.405504,3132.6,3132.2,0.6795473]
["bitfinex","ETHUSD",1763339471896,0.405504,3132.4,3132.3,0.6795473]
["bitfinex","ETHUSD",1763339472061,0.70327237,3132.4,3132.3,0.6795473]
["bitfinex","ETHUSD",1763339472800,1.19757237,3132.4,3132.3,0.6795473]
["bitfinex","ETHUSD",1763339474066,0.70327237,3132.4,3132.3,0.6795473]
["bitfinex","ETHUSD",1763339474301,0.29776837,3132.4,3132.3,0.6795473]
["bitfinex","ETHUSD",1763339474524,0.29776837,3132.5,3132.3,0.6795473]
["bitfinex","ETHUSD",1763339474679,0.899804,3132.5,3132.4,0.6795473]
["bitfinex","ETHUSD",1763339475005,1.19757237,3132.5,3132.4,0.6795473]
["bitfinex","ETHUSD",1763339475870,0.1964,3132.7,3132.4,0.6795473]
["bitfinex","ETHUSD",1763339476071,1.096204,3132.7,3132.5,1.81169756]
["bitfinex","ETHUSD",1763339476306,0.405504,3132.5,3132.2,1.13215026]
["bitfinex","ETHUSD",1763339476464,0.1964,3132.7,3132.2,1.13215026]
["bitfinex","ETHUSD",1763339476670,2.11692276,3132.7,3132.2,1.13215026]
["bitfinex","ETHUSD",1763339476985,1.43170213,3132.6,3132.1,1.13215026]
["bitfinex","ETHUSD",1763339477192,0.29815023,3132.5,3132.2,1.13215026]
["bitfinex","ETHUSD",1763339477503,0.405504,3132.5,3132.0,1.13215026]
["bitfinex","ETHUSD",1763339477687,0.405504,3132.3,3132.0,1.13215026]
["bitfinex","ETHUSD",1763339477902,0.1964,3132.7,3132.0,1.13215026]
["bitfinex","ETHUSD",1763339478068,0.29818764,3132.6,3132.2,1.13215026]
["bitfinex","ETHUSD",1763339478264,0.29818764,3132.5,3132.2,1.13215026]
["bitfinex","ETHUSD",1763339478588,0.1964,3132.7,3132.2,1.13215026]
["bitfinex","ETHUSD",1763339478589,0.29818764,3132.6,3132.2,1.13215026]
["bitfinex","ETHUSD",1763339478995,0.29818764,3132.6,3132.3,1.13215026]
["bitfinex","ETHUSD",1763339479185,0.29818764,3133.0,3132.4,1.13215026]
["bitfinex","ETHUSD",1763339479380,0.29818764,3132.9,3132.4,1.13215026]
["bitfinex","ETHUSD",1763339479619,0.29818764,3132.8,3132.4,1.13215026]
["bitfinex","ETHUSD",1763339479802,0.29818764,3132.7,3132.4,1.13215026]
["bitfinex","ETHUSD",1763339479967,0.29818764,3132.9,3132.4,1.13215026]
["bitfinex","ETHUSD",1763339480168,0.29818764,3132.8,3132.4,1.13215026]
["bitfinex","ETHUSD",1763339480367,0.405504,3132.4,3132.3,1.13215026]
["bitfinex","ETHUSD",1763339480679,0.405504,3132.4,3131.7,0.001]
["bitfinex","ETHUSD",1763339480680,0.70369164,3132.4,3132.0,1.13215026]
["bitfinex","ETHUSD",1763339481009,0.76858764,3132.3,3131.8,1.13215026]
["bitfinex","ETHUSD",1763339481164,0.405504,3132.1,3131.9,1.13215026]
["bitfinex","ETHUSD",1763339481365,0.29818764,3132.0,3131.8,1.13215026]
["bitfinex","ETHUSD",1763339481572,0.405504,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1763339481778,0.29818764,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1763339481979,0.405504,3132.3,3131.7,0.001]
["bitfinex","ETHUSD",1763339482181,0.405504,3132.1,3132.0,1.13454144]
["bitfinex","ETHUSD",1763339482384,0.70369164,3132.1,3132.0,1.13454144]
["bitfinex","ETHUSD",1763339482785,1.16649164,3132.1,3132.0,1.13454144]
["bitfinex","ETHUSD",1763339483403,0.70369164,3132.1,3132.0,1.13454144]
["bitfinex","ETHUSD",1763339483709,0.29818764,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1763339483904,0.405504,3132.2,3131.7,0.001]
["bitfinex","ETHUSD",1763339484081,0.405504,3132.2,3132.0,1.13489805]
["bitfinex","ETHUSD",1763339484082,0.29818764,3132.1,3132.0,1.13489805]
["bitfinex","ETHUSD",1763339484283,0.76098764,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1763339484485,0.29818764,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1763339484810,0.76098764,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1763339485104,0.29818764,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1763339485833,0.1853,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1763339486032,0.405504,3132.2,3131.7,0.001]
["bitfinex","ETHUSD",1763339486185,0.76171077,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1763339486386,0.29891077,3132.0,3131.9,1.70396571]
["bitfinex","ETHUSD",1763339487000,0.29891077,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1763339487001,0.405504,3131.9,3131.7,1.70496571]
["bitfinex","ETHUSD",1763339487190,0.29908881,3131.8,3131.7,1.70496571]
["bitfinex","ETHUSD",1763339487390,0.29908881,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1763339487585,0.405504,3132.2,3131.7,0.001]
["bitfinex","ETHUSD",1763339487790,0.29908881,3132.1,3131.9,1.7047429]
["bitfinex","ETHUSD",1763339488041,0.29908881,3132.0,3131.9,1.7047429]
["bitfinex","ETHUSD",1763339488405,1.16739281,3132.0,3131.9,1.7047429]
["bitfinex","ETHUSD",1763339488992,0.405504,3131.9,3131.8,1.7047429]
["bitfinex","ETHUSD",1763339489223,1.16739281,3131.9,3131.8,1.7047429]
["bitfinex","ETHUSD",1763339489394,1.35269281,3131.9,3131.8,1.7047429]
["bitfinex","ETHUSD",1763339489839,1.35269281,3131.9,3131.7,0.001]
["bitfinex","ETHUSD",1763339490128,1.16739281,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1763339490692,0.405504,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1763339490895,0.70459281,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1763339491090,0.70459281,3131.5,3131.4,1.70799094]
["bitfinex","ETHUSD",1763339491331,0.29960934,3131.5,3131.2,2.2679695]
["bitfinex","ETHUSD",1763339491535,0.6459,3132.5,3131.3,0.22679695]
["bitfinex","ETHUSD",1763339491536,0.29937105,3132.4,3131.3,0.22679695]
["bitfinex","ETHUSD",1763339491755,0.29937105,3132.3,3131.1,3.32690905]
["bitfinex","ETHUSD",1763339492036,0.405504,3132.2,3131.6,2.27415704]
["bitfinex","ETHUSD",1763339492232,0.405504,3132.3,3131.7,2.27415704]
["bitfinex","ETHUSD",1763339492442,1.93158655,3132.3,3131.7,2.27415704]
["bitfinex","ETHUSD",1763339492648,2.39438655,3132.3,3131.7,2.27415704]
["bitfinex","ETHUSD",1763339492815,0.405504,3132.1,3131.7,2.27415704]
["bitfinex","ETHUSD",1763339493131,0.405504,3132.1,3131.5,2.27415704]
["bitfinex","ETHUSD",1763339493132,0.405504,3131.7,3131.5,2.27415704]
["bitfinex","ETHUSD",1763339493498,0.868304,3131.6,3131.5,2.27415704]
["bitfinex","ETHUSD",1763339494093,0.405504,3131.5,3131.4,2.27415704]
["bitfinex","ETHUSD",1763339494301,0.868304,3131.5,3131.2,2.27415704]
["bitfinex","ETHUSD",1763339494596,0.868304,3131.5,3131.1,2.27415704]
["bitfinex","ETHUSD",1763339494809,0.405504,3131.3,3131.1,2.27415704]
["bitfinex","ETHUSD",1763339495201,0.868304,3131.2,3131.1,2.27415704]
["bitfinex","ETHUSD",1763339495396,0.405504,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763339496033,0.4628,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1763339496217,0.4628,3131.5,3131.2,2.27596512]
["bitfinex","ETHUSD",1763339496419,0.4628,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1763339496420,0.4628,3131.5,3131.1,2.27596512]
["bitfinex","ETHUSD",1763339497247,0.4628,3131.5,3131.2,2.27596512]
["bitfinex","ETHUSD",1763339497449,3.33920529,3132.3,3131.2,0.22769651]
["bitfinex","ETHUSD",1763339497450,0.4628,3132.3,3131.2,0.22769651]
["bitfinex","ETHUSD",1763339497635,1.5144339,3132.4,3131.5,2.27511932]
["bitfinex","ETHUSD",1763339497812,0.405504,3132.1,3131.6,2.27511932]
["bitfinex","ETHUSD",1763339498346,0.4628,3132.6,3131.6,2.27511932]
["bitfinex","ETHUSD",1763339498508,1.9772339,3132.4,3131.6,2.27511932]
["bitfinex","ETHUSD",1763339498713,1.9772339,3132.4,3131.5,2.27511932]
["bitfinex","ETHUSD",1763339498914,0.405504,3132.2,3131.5,2.27511932]
["bitfinex","ETHUSD",1763339500243,0.405504,3132.2,3131.4,2.27511932]
["bitfinex","ETHUSD",1763339500449,0.405504,3132.0,3131.4,2.27511932]
["bitfinex","ETHUSD",1763339500652,0.4628,3132.1,3131.2,2.27511932]
["bitfinex","ETHUSD",1763339500653,0.405504,3131.4,3131.2,2.27511932]
["bitfinex","ETHUSD",1763339501552,0.868304,3131.4,3131.1,2.27511932]
["bitfinex","ETHUSD",1763339502146,0.20314387,3131.4,3131.0,2.27611932]
["bitfinex","ETHUSD",1763339502346,0.405504,3131.7,3131.0,2.27611932]
["bitfinex","ETHUSD",1763339502547,0.405504,3131.7,3131.0,0.001]
["bitfinex","ETHUSD",1763339502752,0.868304,3131.7,3131.0,0.001]
["bitfinex","ETHUSD",1763339503049,0.60846142,3131.7,3131.0,0.001]
["bitfinex","ETHUSD",1763339503252,1.07126142,3131.7,3131.0,0.001]
["bitfinex","ETHUSD",1763339505089,0.60846142,3131.7,3131.0,2.27611932]
["bitfinex","ETHUSD",1763339505488,0.20295742,3131.7,3131.1,2.76731932]
["bitfinex","ETHUSD",1763339505783,0.5049,3132.5,3131.1,2.76731932]
["bitfinex","ETHUSD",1763339505784,1.5144339,3132.4,3131.2,2.27511932]
["bitfinex","ETHUSD",1763339505987,0.20827681,3132.4,3131.2,2.27511932]
["bitfinex","ETHUSD",1763339506192,0.6459,3132.5,3131.3,0.4922]
["bitfinex","ETHUSD",1763339506389,1.5144339,3132.4,3131.3,0.4922]
["bitfinex","ETHUSD",1763339506577,1.73046729,3132.4,3131.3,0.4922]
["bitfinex","ETHUSD",1763339506775,0.405504,3132.2,3131.1,2.27511932]
["bitfinex","ETHUSD",1763339507176,0.405504,3132.2,3131.0,2.27611932]
["bitfinex","ETHUSD",1763339507378,2.0040448,3132.2,3131.0,2.27611932]
["bitfinex","ETHUSD",1763339507590,0.870304,3132.2,3131.0,0.001]
["bitfinex","ETHUSD",1763339507890,0.23963865,3132.1,3131.0,2.76831932]
["bitfinex","ETHUSD",1763339508267,0.23963865,3132.1,3131.1,2.27511932]
["bitfinex","ETHUSD",1763339508448,0.23963865,3132.1,3131.1,2.76731932]
["bitfinex","ETHUSD",1763339508855,0.002,3132.2,3131.2,2.76731932]
["bitfinex","ETHUSD",1763339509092,0.002,3132.2,3131.3,2.76731932]
["bitfinex","ETHUSD",1763339509500,0.002,3132.2,3131.4,0.4922]
["bitfinex","ETHUSD",1763339510257,0.407504,3132.2,3131.2,2.27511932]
["bitfinex","ETHUSD",1763339510482,0.407504,3132.2,3131.1,2.27511932]
["bitfinex","ETHUSD",1763339510784,0.002,3132.2,3131.1,2.27511932]
["bitfinex","ETHUSD",1763339511191,0.002,3132.2,3131.1,1.70628866]
["bitfinex","ETHUSD",1763339511360,0.002,3132.2,3131.0,2.19948866]
["bitfinex","ETHUSD",1763339511561,0.002,3132.2,3131.0,0.4932]
["bitfinex","ETHUSD",1763339511761,0.407504,3132.2,3131.0,0.4932]
["bitfinex","ETHUSD",1763339511957,0.23963865,3132.1,3131.0,0.4932]
["bitfinex","ETHUSD",1763339512296,0.405504,3132.0,3131.0,0.001]
["bitfinex","ETHUSD",1763339512500,1.2549292,3132.0,3131.0,0.001]
["bitfinex","ETHUSD",1763339512791,0.405504,3131.8,3131.0,0.001]
["bitfinex","ETHUSD",1763339513002,0.405504,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1763339513196,0.29957899,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1763339513397,0.77507899,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1763339513698,0.29957899,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1763339513862,0.29957899,3131.2,3131.0,0.001]
["bitfinex","ETHUSD",1763339514208,0.4755,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1763339514370,0.29957899,3131.2,3131.0,0.001]
["bitfinex","ETHUSD",1763339514924,0.29957899,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763339515262,0.77507899,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763339515569,0.29957899,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763339515971,0.29957899,3131.5,3131.0,0.4883]
["bitfinex","ETHUSD",1763339516174,0.29957899,3131.4,3131.0,0.4883]
["bitfinex","ETHUSD",1763339516420,0.29957899,3132.0,3131.0,0.4883]
["bitfinex","ETHUSD",1763339516588,0.29957899,3131.9,3131.0,0.4883]
["bitfinex","ETHUSD",1763339516773,0.70508299,3131.8,3131.0,0.001]
["bitfinex","ETHUSD",1763339516979,0.29957899,3131.7,3131.0,0.001]
["bitfinex","ETHUSD",1763339517330,0.29957899,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1763339517508,0.29957899,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1763339517831,0.29957899,3131.4,3131.1,0.4873]
["bitfinex","ETHUSD",1763339517993,0.29957899,3131.3,3131.1,0.4873]
["bitfinex","ETHUSD",1763339518320,0.29957899,3131.8,3131.1,0.4873]
["bitfinex","ETHUSD",1763339518475,0.29957899,3131.7,3131.0,0.001]
["bitfinex","ETHUSD",1763339518821,0.29957899,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1763339519007,0.29957899,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1763339519322,0.29957899,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1763339519620,0.29957899,3131.8,3131.0,0.001]
["bitfinex","ETHUSD",1763339519915,0.29957899,3131.7,3131.0,0.001]
["bitfinex","ETHUSD",1763339520221,0.1832,3131.9,3131.0,0.001]
["bitfinex","ETHUSD",1763339520222,0.29957899,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1763339520401,0.29957899,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1763339520590,0.29957899,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1763339520786,0.29969053,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1763339520985,0.29969053,3131.2,3131.0,0.001]
["bitfinex","ETHUSD",1763339521311,0.29969053,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763339521678,0.1832,3131.7,3131.0,0.001]
["bitfinex","ETHUSD",1763339521876,0.29969053,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1763339522076,0.29969053,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1763339522290,0.29969053,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1763339522501,0.29969053,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1763339522676,0.4755,3131.8,3131.0,0.001]
["bitfinex","ETHUSD",1763339522677,0.29969053,3131.2,3131.0,0.001]
["bitfinex","ETHUSD",1763339522878,0.4755,3131.8,3131.0,0.001]
["bitfinex","ETHUSD",1763339522879,0.29969053,3131.7,3131.0,0.001]
["bitfinex","ETHUSD",1763339523204,0.29969053,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1763339523405,0.4755,3131.8,3131.0,0.001]
["bitfinex","ETHUSD",1763339523406,0.29969053,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1763339523609,0.29969053,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1763339523931,0.29969053,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1763339524131,0.29969053,3131.8,3131.1,0.4873]
["bitfinex","ETHUSD",1763339524334,0.29969053,3132.1,3131.1,0.4873]
["bitfinex","ETHUSD",1763339524516,0.29969053,3132.0,3131.1,0.4873]
["bitfinex","ETHUSD",1763339524832,0.29969053,3131.9,3131.1,0.4873]
["bitfinex","ETHUSD",1763339525131,1.51765893,3132.2,3131.1,0.9746]
["bitfinex","ETHUSD",1763339525132,0.29969053,3132.1,3131.1,0.9746]
["bitfinex","ETHUSD",1763339525293,0.29969053,3132.0,3131.1,0.4873]
["bitfinex","ETHUSD",1763339525498,0.29969053,3132.1,3131.2,0.4873]
["bitfinex","ETHUSD",1763339525847,0.29969053,3132.0,3131.2,0.4873]
["bitfinex","ETHUSD",1763339526049,0.29969053,3131.9,3131.2,0.4873]
["bitfinex","ETHUSD",1763339526197,0.29969053,3131.8,3131.2,0.4873]
["bitfinex","ETHUSD",1763339526397,0.29969053,3131.9,3131.2,0.4873]
["bitfinex","ETHUSD",1763339526594,0.29969053,3131.8,3131.2,0.4873]
["bitfinex","ETHUSD",1763339526965,0.29969053,3132.1,3131.2,0.4873]
["bitfinex","ETHUSD",1763339527140,0.002,3132.2,3132.1,0.1804]
["bitfinex","ETHUSD",1763339527435,0.002,3132.2,3132.1,0.6677]
["bitfinex","ETHUSD",1763339528126,0.002,3132.6,3132.1,0.6677]
["bitfinex","ETHUSD",1763339528324,0.002,3132.6,3132.2,0.4873]
["bitfinex","ETHUSD",1763339531163,0.002,3132.8,3132.4,1.70628866]
["bitfinex","ETHUSD",1763339531319,0.002,3132.8,3132.6,1.70628866]
["bitfinex","ETHUSD",1763339531727,1.52327952,3135.0,3132.7,0.4873]
["bitfinex","ETHUSD",1763339532064,1.52327952,3135.0,3132.7,1.448144]
["bitfinex","ETHUSD",1763339532065,1.50245837,3134.8,3132.7,1.448144]
["bitfinex","ETHUSD",1763339532222,1.53007374,3134.6,3132.8,0.31544327]
["bitfinex","ETHUSD",1763339532422,1.74957824,3134.6,3132.8,0.4873]
["bitfinex","ETHUSD",1763339532630,2.71210599,3134.4,3132.8,0.4873]
["bitfinex","ETHUSD",1763339532866,0.405504,3134.1,3132.8,0.4873]
["bitfinex","ETHUSD",1763339533023,1.54584389,3133.8,3132.1,0.6677]
["bitfinex","ETHUSD",1763339533227,1.59681474,3133.4,3132.1,0.6677]
["bitfinex","ETHUSD",1763339533462,1.58407871,3132.9,3131.6,0.96111489]
["bitfinex","ETHUSD",1763339533621,1.58407871,3132.9,3131.5,0.4873]
["bitfinex","ETHUSD",1763339533622,1.54535695,3132.6,3131.5,0.4873]
["bitfinex","ETHUSD",1763339533828,0.1832,3131.6,3130.6,0.001]
["bitfinex","ETHUSD",1763339534235,0.29805612,3132.0,3130.6,0.001]
["bitfinex","ETHUSD",1763339534236,0.405504,3131.8,3130.6,0.001]
["bitfinex","ETHUSD",1763339534434,0.29805612,3131.7,3130.6,0.001]
["bitfinex","ETHUSD",1763339535855,0.29805612,3131.7,3131.1,0.1804]
["bitfinex","ETHUSD",1763339536036,1.5144339,3132.4,3131.2,0.4873]
["bitfinex","ETHUSD",1763339536241,1.51565893,3132.2,3131.2,0.4873]
["bitfinex","ETHUSD",1763339536441,0.19199379,3132.3,3131.2,0.4873]
["bitfinex","ETHUSD",1763339536636,1.51565893,3132.2,3131.2,0.4873]
["bitfinex","ETHUSD",1763339537073,1.71807634,3132.3,3131.2,0.4873]
["bitfinex","ETHUSD",1763339537630,3.54100373,3132.2,3131.0,0.001]
["bitfinex","ETHUSD",1763339537829,0.67135168,3132.1,3131.1,0.1929]
["bitfinex","ETHUSD",1763339538181,0.37329975,3132.1,3131.1,0.6851]
["bitfinex","ETHUSD",1763339538327,0.37329975,3132.1,3131.1,0.1929]
["bitfinex","ETHUSD",1763339538530,0.85939975,3132.1,3131.0,0.001]
["bitfinex","ETHUSD",1763339538958,0.78414619,3132.0,3131.0,0.001]
["bitfinex","ETHUSD",1763339539154,0.29804619,3131.9,3131.0,0.001]
["bitfinex","ETHUSD",1763339539366,0.49024619,3131.9,3131.0,0.001]
["bitfinex","ETHUSD",1763339541872,0.4596,3132.6,3131.1,0.6597]
["bitfinex","ETHUSD",1763339542075,0.29801146,3132.5,3131.1,0.6597]
["bitfinex","ETHUSD",1763339542371,1.54535695,3132.6,3131.2,0.4796]
["bitfinex","ETHUSD",1763339542568,1.5144339,3132.4,3131.2,0.4796]
["bitfinex","ETHUSD",1763339542760,1.51565893,3132.2,3131.2,0.4796]
["bitfinex","ETHUSD",1763339543372,1.70732709,3132.3,3131.2,0.4796]
["bitfinex","ETHUSD",1763339543539,0.002,3132.4,3131.2,0.4796]
["bitfinex","ETHUSD",1763339543743,0.002,3132.4,3132.3,0.1801]
["bitfinex","ETHUSD",1763339543936,0.002,3132.4,3131.2,0.4796]
["bitfinex","ETHUSD",1763339545334,1.52608255,3132.3,3131.2,0.4796]
["bitfinex","ETHUSD",1763339545531,0.002,3132.4,3131.2,0.4796]
["bitfinex","ETHUSD",1763339545747,6.20945224,3132.1,3131.2,0.4796]
["bitfinex","ETHUSD",1763339545957,1.1337408,3132.0,3131.2,0.4796]
["bitfinex","ETHUSD",1763339549160,1.1337408,3131.4,3131.1,0.1801]
["bitfinex","ETHUSD",1763339549540,1.1337408,3131.4,3131.2,0.4796]
["bitfinex","ETHUSD",1763339549754,1.1337408,3131.4,3131.1,0.1801]
["bitfinex","ETHUSD",1763339550075,1.1337408,3131.4,3131.2,0.4796]
["bitfinex","ETHUSD",1763339551579,1.1337408,3131.4,3131.1,0.1801]
["bitfinex","ETHUSD",1763339552071,1.1337408,3131.4,3131.2,0.4796]
["bitfinex","ETHUSD",1763339552273,1.1337408,3131.4,3131.1,0.6597]
["bitfinex","ETHUSD",1763339552440,1.1337408,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1763339552636,1.8680601,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1763339553062,1.1337408,3131.4,3131.1,0.1801]
["bitfinex","ETHUSD",1763339553436,1.1337408,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1763339553655,1.1337408,3131.4,3131.1,0.1801]
["bitfinex","ETHUSD",1763339553854,1.1337408,3131.4,3131.3,0.4559]
["bitfinex","ETHUSD",1763339554183,1.1337408,3131.8,3131.3,0.4559]
["bitfinex","ETHUSD",1763339554544,6.20945224,3132.1,3131.7,0.4559]
["bitfinex","ETHUSD",1763339555093,7.34319304,3132.1,3132.0,0.4559]
["bitfinex","ETHUSD",1763339555441,6.20945224,3132.1,3132.0,0.9355]
["bitfinex","ETHUSD",1763339555640,0.002,3132.8,3132.0,0.9355]
["bitfinex","ETHUSD",1763339555877,0.002,3132.8,3132.3,0.636]
["bitfinex","ETHUSD",1763339556042,11.8844,3132.0,3131.9,1.70628866]
["bitfinex","ETHUSD",1763339556243,11.8844,3132.0,3131.9,0.17062887]
["bitfinex","ETHUSD",1763339556549,11.8844,3132.0,3131.9,0.26432887]
["bitfinex","ETHUSD",1763339556749,6.1113,3132.0,3131.9,0.26432887]
["bitfinex","ETHUSD",1763339557163,7.2450408,3132.0,3131.9,0.26432887]
["bitfinex","ETHUSD",1763339557357,7.2450408,3132.0,3131.9,0.17062887]
["bitfinex","ETHUSD",1763339557577,1.1337408,3131.9,3131.5,1.70628866]
["bitfinex","ETHUSD",1763339557962,1.1337408,3131.9,3131.6,0.0937]
["bitfinex","ETHUSD",1763339559174,1.1337408,3131.9,3131.7,0.0937]
["bitfinex","ETHUSD",1763339559878,1.1337408,3131.9,3131.4,0.0937]
["bitfinex","ETHUSD",1763339560093,1.1337408,3131.9,3131.8,0.0937]
["bitfinex","ETHUSD",1763339560916,1.1337408,3131.9,3131.2,1.70628866]
["bitfinex","ETHUSD",1763339561100,1.1337408,3131.9,3131.8,0.0937]
["bitfinex","ETHUSD",1763339561823,1.1337408,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1763339562413,1.1337408,3131.9,3131.8,0.0937]
["bitfinex","ETHUSD",1763339563478,1.1337408,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1763339565886,0.4738,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763339566086,0.4738,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1763339566087,0.9334,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1763339566291,7.67724655,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1763339566492,1.1337408,3131.2,3131.0,0.001]
["bitfinex","ETHUSD",1763339566701,1.1337408,3131.2,3130.4,0.001]
["bitfinex","ETHUSD",1763339566702,0.4738,3131.1,3130.4,0.001]
["bitfinex","ETHUSD",1763339566910,7.20344655,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1763339567333,1.1337408,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1763339568484,1.1337408,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1763339568720,1.87290546,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1763339568906,1.5933408,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1763339569118,1.1337408,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1763339570218,0.4596,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1763339570481,0.1882,3131.9,3130.4,0.001]
["bitfinex","ETHUSD",1763339570482,0.1882,3131.9,3130.7,0.0937]
["bitfinex","ETHUSD",1763339570713,6.06970575,3131.6,3130.8,0.0937]
["bitfinex","ETHUSD",1763339570925,1.1337408,3131.5,3130.8,0.0937]
["bitfinex","ETHUSD",1763339573210,1.1337408,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1763339573460,1.1337408,3130.9,3130.5,0.0937]
["bitfinex","ETHUSD",1763339573751,1.1337408,3130.9,3130.8,0.0937]
["bitfinex","ETHUSD",1763339574138,1.1337408,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1763339574341,1.1337408,3130.9,3130.4,0.0947]
["bitfinex","ETHUSD",1763339574829,1.1337408,3131.2,3130.8,0.0937]
["bitfinex","ETHUSD",1763339575031,1.1337408,3131.2,3130.4,0.0947]
["bitfinex","ETHUSD",1763339576130,1.1337408,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1763339578024,0.4833,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1763339578348,1.1337408,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1763339579158,2.0880408,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1763339579594,2.0880408,3130.5,3130.0,0.5]
["bitfinex","ETHUSD",1763339579595,0.9543,3130.4,3130.0,0.5]
["bitfinex","ETHUSD",1763339579741,7.20344655,3130.1,3130.0,0.5]
["bitfinex","ETHUSD",1763339580576,8.15774655,3130.1,3130.0,0.501]
["bitfinex","ETHUSD",1763339581085,7.68674655,3130.1,3130.0,0.501]
["bitfinex","ETHUSD",1763339581289,1.1337408,3130.1,3130.0,0.5947]
["bitfinex","ETHUSD",1763339581443,1.1337408,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1763339581444,1.1337408,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1763339581644,7.20344655,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1763339582287,1.1337408,3129.7,3128.8,0.0937]
["bitfinex","ETHUSD",1763339582455,1.1337408,3129.2,3128.8,0.0937]
["bitfinex","ETHUSD",1763339583182,1.1337408,3129.2,3129.1,0.0937]
["bitfinex","ETHUSD",1763339583547,1.1337408,3129.7,3129.1,0.1874]
["bitfinex","ETHUSD",1763339583748,1.1337408,3129.7,3129.2,0.0937]
["bitfinex","ETHUSD",1763339583952,1.1337408,3129.7,3128.8,0.0937]
["bitfinex","ETHUSD",1763339584186,1.1337408,3129.1,3128.8,0.0937]
["bitfinex","ETHUSD",1763339584578,1.6170408,3129.1,3128.3,0.001]
["bitfinex","ETHUSD",1763339584779,2.0880408,3129.1,3128.3,0.001]
["bitfinex","ETHUSD",1763339585092,0.20644304,3130.2,3128.4,0.0937]
["bitfinex","ETHUSD",1763339585297,6.06970575,3129.8,3128.4,0.0937]
["bitfinex","ETHUSD",1763339585596,1.1337408,3129.2,3128.3,0.001]
["bitfinex","ETHUSD",1763339585763,1.6047408,3129.2,3128.3,0.001]
["bitfinex","ETHUSD",1763339585971,1.1337408,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1763339586654,0.471,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1763339587052,1.1337408,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1763339587687,0.471,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1763339588596,0.471,3128.6,3127.3,0.0937]
["bitfinex","ETHUSD",1763339588597,0.4833,3128.4,3127.3,0.0937]
["bitfinex","ETHUSD",1763339588896,1.1337408,3127.6,3127.0,0.0937]
["bitfinex","ETHUSD",1763339589096,1.1337408,3127.6,3125.6,2.27511932]
["bitfinex","ETHUSD",1763339589097,1.1337408,3126.9,3125.8,0.0937]
["bitfinex","ETHUSD",1763339589296,1.1337408,3126.4,3125.8,0.0937]
["bitfinex","ETHUSD",1763339589467,1.1337408,3126.4,3125.5,0.0937]
["bitfinex","ETHUSD",1763339589798,1.1337408,3126.4,3125.6,0.0937]
["bitfinex","ETHUSD",1763339590293,1.1337408,3126.4,3125.5,0.0937]
["bitfinex","ETHUSD",1763339590294,1.1337408,3125.7,3125.3,0.0937]
["bitfinex","ETHUSD",1763339590820,1.85408546,3125.7,3124.7,0.0937]
["bitfinex","ETHUSD",1763339591024,1.1337408,3125.0,3124.7,0.0937]
["bitfinex","ETHUSD",1763339591199,1.1337408,3125.5,3124.8,0.0937]
["bitfinex","ETHUSD",1763339591816,1.1337408,3125.5,3124.7,0.0937]
["bitfinex","ETHUSD",1763339592332,1.1337408,3125.0,3124.7,0.0937]
["bitfinex","ETHUSD",1763339592481,1.38134466,3124.9,3124.0,0.0937]
["bitfinex","ETHUSD",1763339592687,1.1337408,3124.3,3124.0,0.0937]
["bitfinex","ETHUSD",1763339593392,1.1337408,3124.3,3123.8,0.0937]
["bitfinex","ETHUSD",1763339593984,1.1337408,3124.3,3123.7,0.0937]
["bitfinex","ETHUSD",1763339594602,1.1337408,3124.4,3123.7,0.1874]
["bitfinex","ETHUSD",1763339594798,1.1337408,3124.4,3123.7,0.0937]
["bitfinex","ETHUSD",1763339594982,1.1337408,3124.4,3123.7,0.1874]
["bitfinex","ETHUSD",1763339595323,1.1337408,3125.1,3123.8,0.0937]
["bitfinex","ETHUSD",1763339595551,1.1337408,3124.6,3123.7,0.0937]
["bitfinex","ETHUSD",1763339595683,1.1337408,3124.6,3123.7,0.1874]
["bitfinex","ETHUSD",1763339596112,1.1337408,3124.6,3123.8,0.0937]
["bitfinex","ETHUSD",1763339596313,6.06970575,3125.2,3123.8,0.0937]
["bitfinex","ETHUSD",1763339596589,1.1337408,3125.1,3123.8,0.0937]
["bitfinex","ETHUSD",1763339597011,1.1337408,3124.6,3123.7,0.0937]
["bitfinex","ETHUSD",1763339597542,1.1337408,3124.6,3123.7,0.1874]
["bitfinex","ETHUSD",1763339599140,1.1337408,3124.0,3123.1,0.0937]
["bitfinex","ETHUSD",1763339599326,1.1337408,3124.0,3122.8,0.02206787]
["bitfinex","ETHUSD",1763339599327,1.1337408,3124.0,3122.8,0.11576787]
["bitfinex","ETHUSD",1763339599530,1.1337408,3123.5,3122.9,0.0937]
["bitfinex","ETHUSD",1763339599709,1.1337408,3123.0,3122.8,0.02206787]
["bitfinex","ETHUSD",1763339600529,6.06970575,3123.6,3122.8,0.02206787]
["bitfinex","ETHUSD",1763339600840,1.1337408,3123.5,3122.8,0.02206787]
["bitfinex","ETHUSD",1763339601042,0.4641,3123.6,3122.8,0.02206787]
["bitfinex","ETHUSD",1763339601342,1.3239408,3122.9,3121.6,0.001]
["bitfinex","ETHUSD",1763339601647,1.1337408,3122.2,3121.8,0.0937]
["bitfinex","ETHUSD",1763339602942,1.1337408,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1763339603142,1.1337408,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1763339603350,1.1337408,3121.7,3120.5,0.12859648]
["bitfinex","ETHUSD",1763339603550,0.1902,3121.9,3120.3,0.0937]
["bitfinex","ETHUSD",1763339603712,1.1337408,3121.8,3120.3,0.0937]
["bitfinex","ETHUSD",1763339603911,6.25990575,3121.9,3120.4,0.0937]
["bitfinex","ETHUSD",1763339604112,6.06970575,3121.4,3120.4,0.0937]
["bitfinex","ETHUSD",1763339604340,1.1337408,3121.3,3120.3,0.0937]
["bitfinex","ETHUSD",1763339604565,1.1337408,3120.8,3120.3,0.0937]
["bitfinex","ETHUSD",1763339605379,1.1337408,3120.3,3118.9,0.0937]
["bitfinex","ETHUSD",1763339605518,1.85408546,3120.3,3118.9,0.0937]
["bitfinex","ETHUSD",1763339605892,1.1337408,3119.8,3119.0,0.0937]
["bitfinex","ETHUSD",1763339606099,1.1337408,3120.4,3119.0,0.0937]
["bitfinex","ETHUSD",1763339606529,1.1337408,3120.9,3119.1,0.405504]
["bitfinex","ETHUSD",1763339606640,6.06970575,3121.7,3119.3,0.405504]
["bitfinex","ETHUSD",1763339606840,1.1337408,3121.6,3119.3,0.405504]
["bitfinex","ETHUSD",1763339607089,6.06970575,3121.7,3119.5,0.405504]
["bitfinex","ETHUSD",1763339607292,6.06970575,3122.0,3119.7,0.405504]
["bitfinex","ETHUSD",1763339607437,0.1902,3122.3,3119.7,0.405504]
["bitfinex","ETHUSD",1763339607643,6.71520575,3122.9,3119.9,0.405504]
["bitfinex","ETHUSD",1763339607845,0.1902,3123.2,3122.2,0.0937]
["bitfinex","ETHUSD",1763339608075,6.06970575,3123.4,3122.2,0.0937]
["bitfinex","ETHUSD",1763339608341,6.06970575,3123.4,3122.3,0.0937]
["bitfinex","ETHUSD",1763339608541,1.1337408,3123.3,3122.3,0.0937]
["bitfinex","ETHUSD",1763339609076,6.25880575,3123.9,3122.3,0.0937]
["bitfinex","ETHUSD",1763339609439,1.1337408,3123.8,3122.3,0.0937]
["bitfinex","ETHUSD",1763339609740,2.32829546,3123.8,3122.3,0.0937]
["bitfinex","ETHUSD",1763339609941,1.1337408,3123.3,3122.2,0.0937]
["bitfinex","ETHUSD",1763339610153,6.06970575,3123.4,3122.2,0.0937]
["bitfinex","ETHUSD",1763339610388,1.1337408,3123.3,3122.2,0.0937]
["bitfinex","ETHUSD",1763339610690,6.06970575,3122.9,3121.4,0.0937]
["bitfinex","ETHUSD",1763339610883,1.1337408,3122.8,3119.6,20.6296]
["bitfinex","ETHUSD",1763339611058,1.3239408,3122.8,3119.7,0.0937]
["bitfinex","ETHUSD",1763339611241,1.1337408,3122.3,3119.7,0.0937]
["bitfinex","ETHUSD",1763339611441,1.1337408,3122.3,3119.8,2.07233]
["bitfinex","ETHUSD",1763339611840,1.1337408,3122.3,3119.9,0.0937]
["bitfinex","ETHUSD",1763339612292,1.5890408,3122.3,3119.9,0.0937]
["bitfinex","ETHUSD",1763339612443,1.5890408,3122.3,3120.0,0.405504]
["bitfinex","ETHUSD",1763339612640,0.4553,3122.2,3120.1,0.0937]
["bitfinex","ETHUSD",1763339612844,0.76587466,3122.2,3120.1,0.0937]
["bitfinex","ETHUSD",1763339613259,1.22117466,3122.2,3120.1,0.0937]
["bitfinex","ETHUSD",1763339613799,0.76587466,3122.2,3120.1,0.0937]
["bitfinex","ETHUSD",1763339614092,1.1337408,3121.8,3120.2,1.36999001]
["bitfinex","ETHUSD",1763339614591,0.1902,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1763339615094,0.4553,3121.6,3121.4,0.001]
["bitfinex","ETHUSD",1763339616690,0.1902,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1763339616888,1.1337408,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1763339617342,6.1113,3122.0,3121.5,0.0937]
["bitfinex","ETHUSD",1763339617903,6.1113,3122.0,3121.6,0.0937]
["bitfinex","ETHUSD",1763339618099,1.1337408,3121.9,3121.6,0.0937]
["bitfinex","ETHUSD",1763339618344,1.1337408,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1763339618650,6.1113,3122.0,3121.4,0.0947]
["bitfinex","ETHUSD",1763339619206,1.1337408,3121.9,3121.4,0.0947]
["bitfinex","ETHUSD",1763339619945,1.1337408,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1763339620116,1.1337408,3121.9,3121.4,0.0947]
["bitfinex","ETHUSD",1763339621120,6.1113,3122.0,3121.5,0.405504]
["bitfinex","ETHUSD",1763339621470,6.1092,3122.0,3121.5,0.405504]
["bitfinex","ETHUSD",1763339621754,6.1092,3122.0,3121.7,0.405504]
["bitfinex","ETHUSD",1763339621924,0.002,3123.8,3121.7,3.778504]
["bitfinex","ETHUSD",1763339622125,0.002,3123.8,3122.3,3.778504]
["bitfinex","ETHUSD",1763339622466,0.002,3123.8,3122.5,0.405504]
["bitfinex","ETHUSD",1763339622675,0.002,3123.8,3122.7,0.405504]
["bitfinex","ETHUSD",1763339623758,0.002,3123.8,3122.7,5.48479266]
["bitfinex","ETHUSD",1763339623915,0.002,3123.8,3122.2,2.27511932]
["bitfinex","ETHUSD",1763339623916,0.002,3123.8,3123.5,5.48479266]
["bitfinex","ETHUSD",1763339624123,0.002,3123.8,3123.2,0.405504]
["bitfinex","ETHUSD",1763339624124,0.002,3123.8,3123.7,0.405504]
["bitfinex","ETHUSD",1763339624327,0.002,3123.8,3123.5,0.405504]
["bitfinex","ETHUSD",1763339624523,0.002,3123.8,3123.7,0.12844452]
["bitfinex","ETHUSD",1763339624952,0.002,3123.8,3123.3,0.405504]
["bitfinex","ETHUSD",1763339625154,0.002,3123.8,3123.5,0.405504]
["bitfinex","ETHUSD",1763339625658,0.002,3123.8,3122.9,0.405504]
["bitfinex","ETHUSD",1763339625842,0.002,3123.8,3123.1,0.405504]
["bitfinex","ETHUSD",1763339626159,0.002,3123.8,3123.4,0.405504]
["bitfinex","ETHUSD",1763339627663,0.002,3123.8,3123.6,0.405504]
["bitfinex","ETHUSD",1763339627868,0.002,3123.8,3123.7,2.11179266]
["bitfinex","ETHUSD",1763339628045,0.1902,3126.4,3123.8,0.405504]
["bitfinex","ETHUSD",1763339628245,0.4553,3126.8,3124.1,0.405504]
["bitfinex","ETHUSD",1763339628620,0.1902,3125.8,3124.1,0.67179933]
["bitfinex","ETHUSD",1763339628828,0.4553,3125.6,3124.1,0.26629533]
["bitfinex","ETHUSD",1763339629073,0.1902,3125.8,3123.7,1.69301452]
["bitfinex","ETHUSD",1763339629368,0.1902,3127.6,3124.1,0.405504]
["bitfinex","ETHUSD",1763339629694,0.4553,3127.8,3124.5,1.5392448]
["bitfinex","ETHUSD",1763339629871,0.4553,3127.8,3125.9,0.405504]
["bitfinex","ETHUSD",1763339630175,0.4553,3127.8,3125.5,0.405504]
["bitfinex","ETHUSD",1763339630457,0.6455,3128.1,3126.1,0.405504]
["bitfinex","ETHUSD",1763339631223,0.1902,3128.3,3126.1,0.405504]
["bitfinex","ETHUSD",1763339631424,0.4869,3128.1,3126.1,0.405504]
["bitfinex","ETHUSD",1763339631624,0.1902,3128.3,3126.1,0.405504]
["bitfinex","ETHUSD",1763339631821,0.1902,3129.0,3126.1,0.405504]
["bitfinex","ETHUSD",1763339632021,0.4869,3128.9,3126.1,0.405504]
["bitfinex","ETHUSD",1763339632226,0.4869,3128.9,3126.3,0.405504]
["bitfinex","ETHUSD",1763339633233,0.4869,3128.9,3126.0,0.4553]
["bitfinex","ETHUSD",1763339633436,0.4869,3128.9,3126.1,0.405504]
["bitfinex","ETHUSD",1763339633948,0.405504,3128.8,3126.0,0.4553]
["bitfinex","ETHUSD",1763339634126,1.92776628,3128.8,3125.1,20.6296]
["bitfinex","ETHUSD",1763339634319,1.50827545,3128.6,3125.2,2.06296]
["bitfinex","ETHUSD",1763339634524,2.64201625,3128.6,3125.7,0.4869]
["bitfinex","ETHUSD",1763339634764,1.59979668,3128.4,3125.7,0.4869]
["bitfinex","ETHUSD",1763339634924,0.4869,3128.5,3125.8,0.405504]
["bitfinex","ETHUSD",1763339635125,0.1802,3128.3,3125.8,0.405504]
["bitfinex","ETHUSD",1763339635570,0.4869,3128.2,3125.8,0.405504]
["bitfinex","ETHUSD",1763339636221,0.1802,3128.3,3125.8,0.405504]
["bitfinex","ETHUSD",1763339637059,0.6671,3128.3,3125.8,0.405504]
["bitfinex","ETHUSD",1763339637453,0.4869,3128.2,3125.8,0.405504]
["bitfinex","ETHUSD",1763339639278,0.1802,3128.3,3125.8,0.405504]
["bitfinex","ETHUSD",1763339639424,0.1802,3128.3,3126.4,3.778504]
["bitfinex","ETHUSD",1763339639622,0.1802,3128.3,3126.6,0.405504]
["bitfinex","ETHUSD",1763339640039,0.1902,3129.0,3126.8,3.778504]
["bitfinex","ETHUSD",1763339640345,0.4869,3128.9,3126.7,0.4869]
["bitfinex","ETHUSD",1763339640560,0.4869,3128.9,3126.8,0.405504]
["bitfinex","ETHUSD",1763339640764,0.86089453,3128.8,3125.2,2.06296]
["bitfinex","ETHUSD",1763339640973,0.45539053,3128.8,3125.9,0.4869]
["bitfinex","ETHUSD",1763339641164,0.4869,3128.7,3125.3,0.206296]
["bitfinex","ETHUSD",1763339641337,0.4869,3128.7,3125.3,3.579296]
["bitfinex","ETHUSD",1763339641879,0.79402548,3128.6,3125.3,0.206296]
["bitfinex","ETHUSD",1763339642044,0.74413895,3128.6,3125.3,0.206296]
["bitfinex","ETHUSD",1763339642234,2.0487908,3128.5,3125.3,0.206296]
["bitfinex","ETHUSD",1763339642440,1.64444028,3128.2,3124.9,3.373]
["bitfinex","ETHUSD",1763339642671,0.405504,3128.3,3124.9,3.373]
["bitfinex","ETHUSD",1763339642836,2.13134028,3128.2,3124.9,3.373]
["bitfinex","ETHUSD",1763339643042,0.4869,3128.2,3125.0,3.778504]
["bitfinex","ETHUSD",1763339643237,0.4869,3128.1,3125.0,3.778504]
["bitfinex","ETHUSD",1763339643442,0.4869,3128.1,3125.3,1.1337408]
["bitfinex","ETHUSD",1763339643676,0.4869,3128.1,3125.7,0.405504]
["bitfinex","ETHUSD",1763339643876,0.4869,3128.1,3125.9,0.405504]
["bitfinex","ETHUSD",1763339644039,0.4869,3128.1,3125.1,0.3778504]
["bitfinex","ETHUSD",1763339644870,0.4869,3128.1,3125.8,0.405504]
["bitfinex","ETHUSD",1763339645073,0.4869,3128.1,3125.2,20.6296]
["bitfinex","ETHUSD",1763339645384,0.4869,3128.1,3125.3,2.10074504]
["bitfinex","ETHUSD",1763339645678,2.01641481,3128.1,3125.3,2.10074504]
["bitfinex","ETHUSD",1763339645838,0.4869,3128.1,3125.3,2.10074504]
["bitfinex","ETHUSD",1763339646039,0.4869,3128.0,3125.1,0.3778504]
["bitfinex","ETHUSD",1763339646273,0.4869,3128.0,3125.2,0.405504]
["bitfinex","ETHUSD",1763339646474,0.1802,3127.9,3125.2,0.405504]
["bitfinex","ETHUSD",1763339646877,0.4869,3127.8,3125.2,0.405504]
["bitfinex","ETHUSD",1763339647092,0.4869,3127.8,3124.7,1.68901981]
["bitfinex","ETHUSD",1763339647306,0.4869,3127.8,3124.8,2.23186198]
["bitfinex","ETHUSD",1763339647807,1.64926023,3127.6,3124.8,2.23186198]
["bitfinex","ETHUSD",1763339647992,0.74413895,3127.7,3123.9,22.31861981]
["bitfinex","ETHUSD",1763339648196,1.47237575,3127.5,3124.0,1.68901981]
["bitfinex","ETHUSD",1763339648392,0.33863495,3127.5,3124.1,0.405504]
["bitfinex","ETHUSD",1763339648590,0.4869,3127.4,3124.1,0.405504]
["bitfinex","ETHUSD",1763339648904,0.4869,3127.4,3124.2,3.373]
["bitfinex","ETHUSD",1763339649203,0.24978568,3127.3,3124.4,0.405504]
["bitfinex","ETHUSD",1763339649365,0.4869,3127.4,3124.4,0.405504]
["bitfinex","ETHUSD",1763339649571,0.4869,3127.3,3124.3,0.3373]
["bitfinex","ETHUSD",1763339649894,0.4869,3127.3,3124.4,0.405504]
["bitfinex","ETHUSD",1763339650200,0.4869,3127.3,3124.5,0.001]
["bitfinex","ETHUSD",1763339650503,0.4869,3127.3,3124.6,0.405504]
["bitfinex","ETHUSD",1763339650703,0.4869,3127.3,3124.9,0.405504]
["bitfinex","ETHUSD",1763339651026,0.4869,3127.3,3124.8,0.405504]
["bitfinex","ETHUSD",1763339651203,0.4869,3127.3,3125.0,2.09452381]
["bitfinex","ETHUSD",1763339651404,0.4869,3127.3,3125.1,1.68901981]
["bitfinex","ETHUSD",1763339651624,0.002,3127.8,3125.3,1.68901981]
["bitfinex","ETHUSD",1763339651906,0.002,3127.8,3125.8,0.405504]
["bitfinex","ETHUSD",1763339652096,0.002,3127.8,3126.2,2.09452381]
["bitfinex","ETHUSD",1763339652413,0.002,3127.8,3126.5,0.405504]
["bitfinex","ETHUSD",1763339652572,0.002,3127.8,3126.5,2.09452381]
["bitfinex","ETHUSD",1763339652773,0.002,3127.8,3126.5,0.405504]
["bitfinex","ETHUSD",1763339652973,0.002,3127.8,3126.7,0.405504]
["bitfinex","ETHUSD",1763339653266,0.002,3127.8,3126.7,2.09452381]
["bitfinex","ETHUSD",1763339653495,0.002,3127.8,3126.9,0.405504]
["bitfinex","ETHUSD",1763339654400,0.002,3127.8,3127.2,0.405504]
["bitfinex","ETHUSD",1763339654609,0.002,3127.8,3127.4,2.09452381]
["bitfinex","ETHUSD",1763339654838,0.002,3127.8,3127.6,0.405504]
["bitfinex","ETHUSD",1763339655604,0.002,3128.2,3127.8,3.778504]
["bitfinex","ETHUSD",1763339655803,0.002,3128.2,3128.0,3.778504]
["bitfinex","ETHUSD",1763339656041,0.002,3128.2,3128.1,4.9122448]
["bitfinex","ETHUSD",1763339656200,0.00023196,3128.2,3128.1,8.88132443]
["bitfinex","ETHUSD",1763339656405,0.002,3128.5,3128.4,1.5392448]
["bitfinex","ETHUSD",1763339656643,0.002,3128.5,3128.4,4.9122448]
["bitfinex","ETHUSD",1763339657114,0.1802,3131.7,3128.4,4.9122448]
["bitfinex","ETHUSD",1763339657445,0.6548,3131.7,3130.3,0.405504]
["bitfinex","ETHUSD",1763339657835,0.6548,3131.8,3130.3,0.405504]
["bitfinex","ETHUSD",1763339658218,0.1869,3130.4,3129.7,1.690393]
["bitfinex","ETHUSD",1763339658555,0.4746,3131.4,3129.9,0.405504]
["bitfinex","ETHUSD",1763339659046,0.4746,3131.4,3129.8,0.405504]
["bitfinex","ETHUSD",1763339659244,0.4746,3131.4,3129.8,2.095897]
["bitfinex","ETHUSD",1763339659463,0.4746,3131.4,3129.3,2.25385733]
["bitfinex","ETHUSD",1763339659464,0.4746,3131.4,3129.7,0.405504]
["bitfinex","ETHUSD",1763339659636,0.4746,3131.4,3129.9,0.405504]
["bitfinex","ETHUSD",1763339659812,0.4746,3131.4,3130.1,0.405504]
["bitfinex","ETHUSD",1763339660322,0.1869,3132.1,3130.1,0.405504]
["bitfinex","ETHUSD",1763339660525,0.1869,3132.1,3130.1,2.095897]
["bitfinex","ETHUSD",1763339661412,0.4746,3132.4,3130.4,0.405504]
["bitfinex","ETHUSD",1763339661413,0.6552,3132.4,3130.4,0.405504]
["bitfinex","ETHUSD",1763339662391,0.1806,3132.4,3130.4,0.405504]
["bitfinex","ETHUSD",1763339662544,0.1802,3132.8,3130.8,0.405504]
["bitfinex","ETHUSD",1763339662747,0.1802,3132.8,3131.0,0.405504]
["bitfinex","ETHUSD",1763339664342,0.6635,3132.8,3130.5,1.1337408]
["bitfinex","ETHUSD",1763339664573,0.1802,3132.8,3130.5,1.1337408]
["bitfinex","ETHUSD",1763339664746,0.1802,3132.8,3130.6,0.405504]
["bitfinex","ETHUSD",1763339664747,0.4833,3132.6,3130.6,0.405504]
["bitfinex","ETHUSD",1763339665651,0.1802,3132.8,3130.7,1.1337408]
["bitfinex","ETHUSD",1763339665844,0.1802,3132.8,3130.8,0.405504]
["bitfinex","ETHUSD",1763339666183,0.1806,3132.9,3130.8,0.405504]
["bitfinex","ETHUSD",1763339666343,0.1806,3133.2,3130.8,0.405504]
["bitfinex","ETHUSD",1763339666544,0.1869,3134.0,3130.8,0.405504]
["bitfinex","ETHUSD",1763339666545,0.1806,3133.8,3130.8,0.405504]
["bitfinex","ETHUSD",1763339666757,0.1806,3133.8,3131.5,1.5392448]
["bitfinex","ETHUSD",1763339666984,0.1806,3133.8,3131.7,2.095897]
["bitfinex","ETHUSD",1763339667291,0.1806,3133.8,3131.7,0.405504]
["bitfinex","ETHUSD",1763339667458,0.1806,3132.7,3131.5,0.405504]
["bitfinex","ETHUSD",1763339667659,0.4833,3133.2,3131.5,0.405504]
["bitfinex","ETHUSD",1763339667875,0.4833,3133.2,3131.3,0.405504]
["bitfinex","ETHUSD",1763339668379,0.1806,3133.8,3131.1,20.6296]
["bitfinex","ETHUSD",1763339668380,0.6639,3132.7,3131.1,20.6296]
["bitfinex","ETHUSD",1763339668589,0.4833,3132.3,3131.2,2.06296]
["bitfinex","ETHUSD",1763339669179,0.4833,3132.3,3130.2,20.6296]
["bitfinex","ETHUSD",1763339669381,0.1806,3132.7,3130.2,20.6296]
["bitfinex","ETHUSD",1763339669382,0.4833,3131.9,3130.2,20.6296]
["bitfinex","ETHUSD",1763339669583,0.6639,3134.3,3131.1,3.373]
["bitfinex","ETHUSD",1763339669788,0.1806,3134.3,3132.1,0.405504]
["bitfinex","ETHUSD",1763339670085,0.1806,3134.7,3133.6,3.373]
["bitfinex","ETHUSD",1763339670287,0.1806,3134.7,3133.8,0.405504]
["bitfinex","ETHUSD",1763339670441,0.1806,3134.7,3133.8,3.778504]
["bitfinex","ETHUSD",1763339670859,0.6639,3135.4,3133.8,3.778504]
["bitfinex","ETHUSD",1763339671062,0.1806,3135.4,3133.8,3.778504]
["bitfinex","ETHUSD",1763339671300,0.1806,3136.1,3134.0,3.778504]
["bitfinex","ETHUSD",1763339671588,0.1806,3136.2,3134.2,3.778504]
["bitfinex","ETHUSD",1763339671758,0.4833,3136.5,3134.7,3.778504]
["bitfinex","ETHUSD",1763339671946,0.4833,3137.0,3134.7,3.778504]
["bitfinex","ETHUSD",1763339672143,0.4833,3137.0,3135.2,0.405504]
["bitfinex","ETHUSD",1763339672342,0.4833,3137.0,3135.6,3.778504]
["bitfinex","ETHUSD",1763339673146,0.1806,3138.3,3135.6,3.778504]
["bitfinex","ETHUSD",1763339673377,0.1806,3137.9,3135.8,0.405504]
["bitfinex","ETHUSD",1763339673632,0.1806,3137.9,3135.8,3.778504]
["bitfinex","ETHUSD",1763339673747,0.4833,3137.8,3136.0,3.778504]
["bitfinex","ETHUSD",1763339674406,0.4833,3137.8,3136.0,0.405504]
["bitfinex","ETHUSD",1763339674711,0.4833,3137.8,3135.7,0.405504]
["bitfinex","ETHUSD",1763339674989,0.4833,3137.8,3134.9,1.5392448]
["bitfinex","ETHUSD",1763339675650,0.4833,3137.8,3135.9,0.405504]
["bitfinex","ETHUSD",1763339675947,0.1806,3137.9,3136.1,0.405504]
["bitfinex","ETHUSD",1763339676147,0.1806,3138.3,3136.1,1.5392448]
["bitfinex","ETHUSD",1763339676587,0.1806,3138.7,3136.1,1.5392448]
["bitfinex","ETHUSD",1763339676801,0.1806,3138.7,3136.7,1.5392448]
["bitfinex","ETHUSD",1763339677163,0.6639,3138.7,3136.7,1.5392448]
["bitfinex","ETHUSD",1763339677379,0.6639,3138.7,3136.9,0.405504]
["bitfinex","ETHUSD",1763339677553,0.4833,3138.6,3136.9,0.405504]
["bitfinex","ETHUSD",1763339678060,0.4833,3138.6,3136.2,0.405504]
["bitfinex","ETHUSD",1763339678453,0.1806,3138.7,3136.3,0.405504]
["bitfinex","ETHUSD",1763339678648,0.6639,3139.1,3137.2,20.6296]
["bitfinex","ETHUSD",1763339678872,0.6639,3139.1,3137.4,0.405504]
["bitfinex","ETHUSD",1763339679088,0.4833,3139.0,3137.4,0.405504]
["bitfinex","ETHUSD",1763339679295,0.4833,3139.0,3137.2,20.6296]
["bitfinex","ETHUSD",1763339679296,0.1806,3137.5,3137.2,20.6296]
["bitfinex","ETHUSD",1763339679798,0.6639,3137.9,3136.1,1.1337408]
["bitfinex","ETHUSD",1763339680007,0.1806,3137.9,3136.1,1.1337408]
["bitfinex","ETHUSD",1763339680211,0.1806,3139.1,3136.3,0.405504]
["bitfinex","ETHUSD",1763339680504,0.4833,3138.8,3136.3,0.405504]
["bitfinex","ETHUSD",1763339680648,0.4833,3138.8,3136.8,0.405504]
["bitfinex","ETHUSD",1763339680854,0.4833,3138.8,3136.7,20.6296]
["bitfinex","ETHUSD",1763339681281,0.4833,3138.8,3136.8,0.405504]
["bitfinex","ETHUSD",1763339681486,0.1806,3136.8,3136.7,20.6296]
["bitfinex","ETHUSD",1763339681805,0.1806,3136.8,3133.4,2.81732166]
["bitfinex","ETHUSD",1763339681806,0.1806,3136.8,3134.5,20.7963]
["bitfinex","ETHUSD",1763339681949,0.4833,3136.7,3134.5,20.6296]
["bitfinex","ETHUSD",1763339682148,0.4833,3136.7,3134.6,2.06296]
["bitfinex","ETHUSD",1763339682746,0.4833,3136.7,3134.7,0.4661]
["bitfinex","ETHUSD",1763339682953,0.4833,3136.7,3134.8,0.405504]
["bitfinex","ETHUSD",1763339683454,0.4833,3136.7,3134.5,0.1667]
["bitfinex","ETHUSD",1763339684280,0.4833,3136.7,3134.5,0.6328]
["bitfinex","ETHUSD",1763339684761,0.4833,3136.7,3134.6,0.4661]
["bitfinex","ETHUSD",1763339684963,0.4833,3136.7,3134.7,0.405504]
["bitfinex","ETHUSD",1763339685371,0.1806,3136.8,3134.9,0.405504]
["bitfinex","ETHUSD",1763339685570,0.4833,3137.4,3134.9,0.405504]
["bitfinex","ETHUSD",1763339685790,0.4833,3137.4,3135.1,0.405504]
["bitfinex","ETHUSD",1763339685956,0.4833,3137.4,3135.3,0.405504]
["bitfinex","ETHUSD",1763339686674,0.4833,3137.4,3135.3,0.871604]
["bitfinex","ETHUSD",1763339687065,0.4833,3137.4,3134.7,20.6296]
["bitfinex","ETHUSD",1763339687265,0.4833,3137.4,3134.8,0.4661]
["bitfinex","ETHUSD",1763339687466,0.4833,3137.4,3134.9,0.405504]
["bitfinex","ETHUSD",1763339687967,0.4833,3137.4,3134.8,0.4661]
["bitfinex","ETHUSD",1763339688168,0.4833,3137.4,3134.6,20.6296]
["bitfinex","ETHUSD",1763339688381,1.1337408,3137.2,3134.7,2.12624]
["bitfinex","ETHUSD",1763339688882,0.4833,3137.1,3134.5,0.1667]
["bitfinex","ETHUSD",1763339689581,0.4833,3137.1,3134.5,0.6328]
["bitfinex","ETHUSD",1763339689982,0.4833,3137.1,3134.6,0.405504]
["bitfinex","ETHUSD",1763339690182,0.4833,3137.1,3134.5,0.1667]
["bitfinex","ETHUSD",1763339690777,0.4833,3137.1,3134.6,0.405504]
["bitfinex","ETHUSD",1763339690994,0.16170408,3137.0,3134.6,0.405504]
["bitfinex","ETHUSD",1763339691410,0.4656,3136.9,3134.6,0.405504]
["bitfinex","ETHUSD",1763339692524,0.4656,3136.9,3134.8,0.405504]
["bitfinex","ETHUSD",1763339692695,0.1972,3136.8,3134.8,0.405504]
["bitfinex","ETHUSD",1763339692895,0.1972,3136.8,3134.5,0.1667]
["bitfinex","ETHUSD",1763339693098,0.1972,3136.8,3132.9,3.94425033]
["bitfinex","ETHUSD",1763339693099,5.57712411,3134.8,3133.7,2.25385733]
["bitfinex","ETHUSD",1763339693297,0.0961,3133.8,3131.3,0.1876]
["bitfinex","ETHUSD",1763339693497,0.1972,3132.2,3130.9,0.1876]
["bitfinex","ETHUSD",1763339693697,1.66308094,3132.2,3130.9,0.1876]
["bitfinex","ETHUSD",1763339694022,1.1337408,3133.6,3130.0,20.6296]
["bitfinex","ETHUSD",1763339694023,1.1337408,3133.9,3132.1,1.367]
["bitfinex","ETHUSD",1763339694220,0.1972,3132.7,3132.1,0.001]
["bitfinex","ETHUSD",1763339694640,0.1972,3132.8,3132.1,0.001]
["bitfinex","ETHUSD",1763339694989,0.6628,3132.8,3132.1,0.001]
["bitfinex","ETHUSD",1763339695228,1.1337408,3132.5,3130.5,20.6296]
["bitfinex","ETHUSD",1763339695484,0.1962,3131.6,3130.5,20.6296]
["bitfinex","ETHUSD",1763339695925,0.1962,3131.6,3128.5,0.001]
["bitfinex","ETHUSD",1763339695926,1.00507217,3131.5,3128.6,20.6296]
["bitfinex","ETHUSD",1763339696125,1.00507217,3131.5,3128.7,0.00709532]
["bitfinex","ETHUSD",1763339696126,1.1337408,3131.1,3128.7,0.00709532]
["bitfinex","ETHUSD",1763339696302,0.67108649,3131.0,3128.9,0.0070151]
["bitfinex","ETHUSD",1763339696504,0.66585334,3131.4,3128.8,2.06378953]
["bitfinex","ETHUSD",1763339696702,0.4656,3131.3,3128.8,2.06378953]
["bitfinex","ETHUSD",1763339696903,0.4656,3131.3,3128.9,0.4551]
["bitfinex","ETHUSD",1763339697637,0.1962,3131.6,3129.0,0.405504]
["bitfinex","ETHUSD",1763339697795,0.4656,3131.5,3129.2,0.405504]
["bitfinex","ETHUSD",1763339698195,0.4656,3131.5,3129.4,0.405504]
["bitfinex","ETHUSD",1763339698441,0.4656,3131.5,3129.6,0.405504]
["bitfinex","ETHUSD",1763339698808,0.4656,3131.5,3129.8,0.405504]
["bitfinex","ETHUSD",1763339700203,0.4656,3131.5,3129.7,0.4551]
["bitfinex","ETHUSD",1763339700510,0.4656,3131.5,3129.8,0.4551]
["bitfinex","ETHUSD",1763339700940,1.1337408,3132.3,3129.8,0.4551]
["bitfinex","ETHUSD",1763339700941,0.4656,3132.7,3130.0,0.405504]
["bitfinex","ETHUSD",1763339701248,0.4656,3132.7,3130.2,0.405504]
["bitfinex","ETHUSD",1763339701408,0.4656,3133.2,3130.2,0.405504]
["bitfinex","ETHUSD",1763339701616,0.4656,3133.2,3130.4,0.405504]
["bitfinex","ETHUSD",1763339701827,0.4656,3133.2,3130.6,0.405504]
["bitfinex","ETHUSD",1763339702002,0.4656,3133.7,3130.6,0.405504]
["bitfinex","ETHUSD",1763339702198,1.57853633,3135.4,3130.5,1.5888408]
["bitfinex","ETHUSD",1763339702199,0.0961,3134.2,3130.8,0.405504]
["bitfinex","ETHUSD",1763339702443,0.0961,3134.2,3131.0,0.405504]
["bitfinex","ETHUSD",1763339702927,0.6628,3134.9,3131.6,1.5392448]
["bitfinex","ETHUSD",1763339703253,0.1972,3134.9,3131.6,1.5392448]
["bitfinex","ETHUSD",1763339703547,0.1972,3134.9,3131.8,0.405504]
["bitfinex","ETHUSD",1763339703712,0.1972,3134.9,3132.1,0.405504]
["bitfinex","ETHUSD",1763339703713,0.4656,3134.8,3132.1,0.405504]
["bitfinex","ETHUSD",1763339703912,0.4656,3134.8,3132.3,0.405504]
["bitfinex","ETHUSD",1763339704315,0.4656,3134.8,3132.5,0.405504]
["bitfinex","ETHUSD",1763339704713,0.4656,3134.8,3132.2,2.1035104]
["bitfinex","ETHUSD",1763339704714,0.4656,3134.8,3132.7,0.405504]
["bitfinex","ETHUSD",1763339704913,1.55399089,3138.0,3132.7,0.405504]
["bitfinex","ETHUSD",1763339704914,0.4656,3135.3,3132.7,0.405504]
["bitfinex","ETHUSD",1763339705121,0.4656,3135.3,3132.9,0.405504]
["bitfinex","ETHUSD",1763339705352,0.4656,3135.9,3132.9,0.405504]
["bitfinex","ETHUSD",1763339705647,0.4656,3135.9,3133.1,0.405504]
["bitfinex","ETHUSD",1763339705953,0.4656,3135.9,3133.3,0.405504]
["bitfinex","ETHUSD",1763339706149,0.4656,3135.9,3133.5,0.405504]
["bitfinex","ETHUSD",1763339706338,0.4656,3135.7,3133.5,0.405504]
["bitfinex","ETHUSD",1763339706541,5.57712411,3136.5,3133.4,2.6228804]
["bitfinex","ETHUSD",1763339706542,0.4656,3136.2,3133.7,0.405504]
["bitfinex","ETHUSD",1763339706743,0.4656,3136.7,3133.7,0.405504]
["bitfinex","ETHUSD",1763339707036,0.4656,3136.7,3133.9,0.405504]
["bitfinex","ETHUSD",1763339707427,0.4656,3136.7,3134.1,0.405504]
["bitfinex","ETHUSD",1763339707834,0.4656,3136.7,3134.3,0.405504]
["bitfinex","ETHUSD",1763339708346,0.4656,3136.7,3134.4,0.1876]
["bitfinex","ETHUSD",1763339708670,0.4656,3136.7,3134.5,0.405504]
["bitfinex","ETHUSD",1763339709057,0.4656,3136.7,3134.6,0.4551]
["bitfinex","ETHUSD",1763339709375,0.4656,3136.7,3134.7,0.405504]
["bitfinex","ETHUSD",1763339709667,0.4656,3136.7,3134.9,0.405504]
["bitfinex","ETHUSD",1763339709967,0.4656,3136.7,3135.1,0.405504]
["bitfinex","ETHUSD",1763339710372,0.4656,3136.7,3135.1,0.860604]
["bitfinex","ETHUSD",1763339711153,0.4656,3136.7,3134.4,0.1876]
["bitfinex","ETHUSD",1763339711350,0.4656,3136.7,3134.7,0.405504]
["bitfinex","ETHUSD",1763339711553,0.64545408,3136.7,3134.7,0.405504]
["bitfinex","ETHUSD",1763339711752,0.4656,3136.7,3134.9,0.405504]
["bitfinex","ETHUSD",1763339712047,0.4656,3136.6,3134.9,0.405504]
["bitfinex","ETHUSD",1763339712261,0.4656,3136.6,3134.8,0.4551]
["bitfinex","ETHUSD",1763339712763,0.1952,3134.9,3133.7,0.1876]
["bitfinex","ETHUSD",1763339713075,1.1337408,3136.2,3133.7,0.1876]
["bitfinex","ETHUSD",1763339713275,1.13668649,3136.1,3133.8,0.4551]
["bitfinex","ETHUSD",1763339713642,0.4656,3136.0,3133.8,0.4551]
["bitfinex","ETHUSD",1763339713860,0.4656,3136.0,3133.9,0.405504]
["bitfinex","ETHUSD",1763339714264,0.4656,3136.0,3134.0,0.4551]
["bitfinex","ETHUSD",1763339715161,0.4656,3136.0,3133.7,0.1876]
["bitfinex","ETHUSD",1763339715479,0.4656,3136.0,3133.8,0.4551]
["bitfinex","ETHUSD",1763339716073,0.4656,3136.0,3133.7,0.1876]
["bitfinex","ETHUSD",1763339716474,0.4656,3136.0,3133.8,0.4919]
["bitfinex","ETHUSD",1763339717489,0.4656,3136.0,3132.7,0.184]
["bitfinex","ETHUSD",1763339717490,0.1897,3133.9,3132.7,0.184]
["bitfinex","ETHUSD",1763339717794,1.1337408,3134.7,3132.7,0.184]
["bitfinex","ETHUSD",1763339718082,1.1337408,3134.7,3132.4,0.4919]
["bitfinex","ETHUSD",1763339718083,1.31678649,3134.6,3132.4,0.4919]
["bitfinex","ETHUSD",1763339718586,0.456,3134.5,3132.4,0.4919]
["bitfinex","ETHUSD",1763339719285,0.456,3134.5,3132.5,0.405504]
["bitfinex","ETHUSD",1763339719676,0.456,3134.5,3132.6,0.405504]
["bitfinex","ETHUSD",1763339719875,0.456,3134.5,3132.5,0.4919]
["bitfinex","ETHUSD",1763339720074,0.62228241,3134.4,3132.5,0.4919]
["bitfinex","ETHUSD",1763339720463,0.62228241,3134.4,3131.6,0.001]
["bitfinex","ETHUSD",1763339720464,1.1337408,3133.8,3131.6,0.001]
["bitfinex","ETHUSD",1763339720663,0.1532,3133.2,3131.9,0.001]
["bitfinex","ETHUSD",1763339720862,0.1532,3132.4,3131.9,0.001]
["bitfinex","ETHUSD",1763339721505,0.6499,3132.4,3131.9,0.001]
["bitfinex","ETHUSD",1763339722786,1.7836408,3132.4,3131.9,0.001]
["bitfinex","ETHUSD",1763339722985,0.4967,3132.3,3131.9,0.001]
["bitfinex","ETHUSD",1763339724676,1.2869408,3132.4,3131.9,0.001]
["bitfinex","ETHUSD",1763339724876,0.4967,3132.3,3131.9,0.001]
["bitfinex","ETHUSD",1763339725080,1.2869408,3132.4,3131.9,0.001]
["bitfinex","ETHUSD",1763339725081,0.1532,3132.4,3131.9,0.001]
["bitfinex","ETHUSD",1763339725419,0.1532,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1763339725989,0.4967,3132.6,3131.9,0.001]
["bitfinex","ETHUSD",1763339726360,1.1337408,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1763339726478,1.3214408,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763339726937,1.8181408,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763339727415,2.55766729,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763339727979,0.4967,3132.3,3131.6,0.001]
["bitfinex","ETHUSD",1763339728180,0.1877,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763339728682,0.002,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1763339730083,0.4987,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1763339730285,0.002,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1763339731819,0.1877,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763339732207,0.6844,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763339732407,1.8181408,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763339732613,0.4967,3132.3,3131.6,0.001]
["bitfinex","ETHUSD",1763339732922,0.1877,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1763339733424,0.4967,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1763339733620,0.1877,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1763339734008,0.4967,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1763339734222,1.1357408,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1763339734527,1.1357408,3132.4,3131.6,0.4887]
["bitfinex","ETHUSD",1763339734528,0.002,3132.4,3131.6,0.4887]
["bitfinex","ETHUSD",1763339734712,0.002,3132.4,3132.3,0.1998]
["bitfinex","ETHUSD",1763339735214,0.002,3132.4,3132.3,0.6875]
["bitfinex","ETHUSD",1763339735414,0.002,3133.1,3132.4,0.888704]
["bitfinex","ETHUSD",1763339735617,0.4967,3134.8,3132.4,4.262704]
["bitfinex","ETHUSD",1763339735921,5.57712411,3135.3,3132.6,3.779504]
["bitfinex","ETHUSD",1763339736128,5.57712411,3135.3,3132.8,3.779504]
["bitfinex","ETHUSD",1763339736485,0.4967,3136.0,3133.0,3.779504]
["bitfinex","ETHUSD",1763339736886,0.4967,3136.0,3133.2,3.779504]
["bitfinex","ETHUSD",1763339737116,5.57712411,3136.4,3133.2,3.779504]
["bitfinex","ETHUSD",1763339737300,0.55771241,3136.3,3133.4,3.779504]
["bitfinex","ETHUSD",1763339737624,0.4967,3136.6,3133.3,0.9144204]
["bitfinex","ETHUSD",1763339737625,0.4967,3136.6,3133.6,3.779504]
["bitfinex","ETHUSD",1763339738036,0.4967,3136.6,3133.8,3.779504]
["bitfinex","ETHUSD",1763339738433,5.57712411,3136.4,3134.0,0.405504]
["bitfinex","ETHUSD",1763339738634,1.1337408,3136.3,3134.0,0.405504]
["bitfinex","ETHUSD",1763339738935,6.07382411,3136.4,3134.2,0.405504]
["bitfinex","ETHUSD",1763339739235,2.23782321,3136.3,3134.2,0.405504]
["bitfinex","ETHUSD",1763339739401,2.23782321,3136.3,3134.4,0.405504]
["bitfinex","ETHUSD",1763339739932,0.1532,3136.8,3134.6,0.405504]
["bitfinex","ETHUSD",1763339740337,0.002,3136.9,3134.8,0.405504]
["bitfinex","ETHUSD",1763339740709,0.002,3136.9,3134.5,0.1998]
["bitfinex","ETHUSD",1763339740710,0.002,3136.9,3135.0,0.405504]
["bitfinex","ETHUSD",1763339741047,0.002,3136.9,3135.2,0.405504]
["bitfinex","ETHUSD",1763339741541,0.002,3136.9,3135.4,0.405504]
["bitfinex","ETHUSD",1763339741742,0.002,3136.9,3136.8,0.1998]
["bitfinex","ETHUSD",1763339742055,1.441,3140.1,3137.2,0.1998]
["bitfinex","ETHUSD",1763339742350,0.6499,3140.9,3138.1,0.405504]
["bitfinex","ETHUSD",1763339742640,0.4967,3140.8,3138.2,0.4877]
["bitfinex","ETHUSD",1763339742843,0.4967,3140.8,3138.3,0.405504]
["bitfinex","ETHUSD",1763339743216,0.4967,3140.8,3138.0,0.1998]
["bitfinex","ETHUSD",1763339743217,0.4967,3140.8,3138.4,0.4877]
["bitfinex","ETHUSD",1763339743841,0.1532,3140.9,3138.5,0.405504]
["bitfinex","ETHUSD",1763339744255,0.1532,3140.9,3138.7,0.405504]
["bitfinex","ETHUSD",1763339744256,0.6499,3140.9,3138.7,0.405504]
["bitfinex","ETHUSD",1763339744725,1.1337408,3140.4,3138.6,0.4877]
["bitfinex","ETHUSD",1763339744921,0.67108649,3140.3,3138.6,0.4877]
["bitfinex","ETHUSD",1763339745120,0.4967,3140.2,3138.2,0.4877]
["bitfinex","ETHUSD",1763339745339,0.67108649,3140.3,3138.3,0.405504]
["bitfinex","ETHUSD",1763339745561,0.67108649,3140.3,3138.2,0.4877]
["bitfinex","ETHUSD",1763339745562,0.4967,3140.2,3138.2,0.4877]
["bitfinex","ETHUSD",1763339745856,0.72685273,3140.2,3138.3,0.405504]
["bitfinex","ETHUSD",1763339746275,0.4967,3140.1,3138.4,0.4877]
["bitfinex","ETHUSD",1763339746982,0.23015273,3140.2,3138.4,0.4877]
["bitfinex","ETHUSD",1763339747462,0.4967,3140.1,3138.4,0.4877]
["bitfinex","ETHUSD",1763339748343,5.57712411,3140.5,3138.5,0.405504]
["bitfinex","ETHUSD",1763339748560,0.4967,3140.7,3138.5,0.405504]
["bitfinex","ETHUSD",1763339748860,0.4967,3141.2,3138.7,0.405504]
["bitfinex","ETHUSD",1763339749276,0.4967,3141.2,3138.9,0.405504]
["bitfinex","ETHUSD",1763339749738,0.4967,3141.2,3139.1,0.405504]
["bitfinex","ETHUSD",1763339750273,0.4967,3140.8,3139.2,0.4877]
["bitfinex","ETHUSD",1763339751137,0.4967,3140.8,3138.4,0.405504]
["bitfinex","ETHUSD",1763339751474,0.4967,3140.8,3138.9,0.405504]
["bitfinex","ETHUSD",1763339751664,0.4967,3140.8,3138.7,0.405504]
["bitfinex","ETHUSD",1763339752173,0.1745,3141.6,3138.9,0.405504]
["bitfinex","ETHUSD",1763339752369,0.4926,3140.8,3138.9,0.405504]
["bitfinex","ETHUSD",1763339752586,0.4926,3140.8,3139.0,0.405504]
["bitfinex","ETHUSD",1763339752797,0.4926,3140.8,3138.6,0.405504]
["bitfinex","ETHUSD",1763339753108,0.4926,3140.8,3138.5,0.4672]
["bitfinex","ETHUSD",1763339753259,0.4926,3140.8,3138.0,0.1998]
["bitfinex","ETHUSD",1763339753456,0.4926,3140.8,3138.0,0.667]
["bitfinex","ETHUSD",1763339754024,0.4926,3140.8,3138.1,0.4672]
["bitfinex","ETHUSD",1763339754315,0.4926,3140.8,3137.4,20.6296]
["bitfinex","ETHUSD",1763339754316,0.405504,3140.7,3137.5,0.4672]
["bitfinex","ETHUSD",1763339754454,0.405504,3140.7,3137.6,2.10968]
["bitfinex","ETHUSD",1763339754656,0.405504,3140.5,3137.6,2.10968]
["bitfinex","ETHUSD",1763339755104,0.4926,3140.4,3137.5,0.4672]
["bitfinex","ETHUSD",1763339755300,0.405504,3140.3,3137.5,0.4672]
["bitfinex","ETHUSD",1763339755798,3.5657,3144.0,3137.2,0.1998]
["bitfinex","ETHUSD",1763339755799,0.405504,3140.1,3137.2,0.1998]
["bitfinex","ETHUSD",1763339756003,0.405504,3140.1,3137.0,0.1812]
["bitfinex","ETHUSD",1763339756199,0.4926,3140.2,3137.0,0.1812]
["bitfinex","ETHUSD",1763339756200,0.405504,3139.9,3137.0,0.1812]
["bitfinex","ETHUSD",1763339756496,0.405504,3139.9,3136.2,20.6296]
["bitfinex","ETHUSD",1763339756497,1.91519597,3139.9,3136.5,0.1812]
["bitfinex","ETHUSD",1763339756711,0.405504,3139.7,3136.6,0.4672]
["bitfinex","ETHUSD",1763339756911,0.7333796,3139.8,3135.6,20.8294]
["bitfinex","ETHUSD",1763339756912,1.533999,3139.4,3135.6,20.8294]
["bitfinex","ETHUSD",1763339757209,0.405504,3139.6,3135.7,0.4672]
["bitfinex","ETHUSD",1763339757581,0.405504,3139.4,3135.7,0.4672]
["bitfinex","ETHUSD",1763339757980,0.405504,3139.2,3135.7,0.4672]
["bitfinex","ETHUSD",1763339758382,1.97710084,3139.0,3135.7,0.4672]
["bitfinex","ETHUSD",1763339758575,0.405504,3138.8,3135.7,0.4672]
["bitfinex","ETHUSD",1763339758775,1.96989721,3138.8,3135.6,0.1998]
["bitfinex","ETHUSD",1763339758973,0.405504,3138.6,3135.2,0.4672]
["bitfinex","ETHUSD",1763339759172,0.405504,3138.4,3134.7,0.1812]
["bitfinex","ETHUSD",1763339759373,0.405504,3138.0,3134.4,0.1812]
["bitfinex","ETHUSD",1763339759607,0.405504,3137.8,3134.5,2.08108]
["bitfinex","ETHUSD",1763339759998,0.405504,3137.5,3134.4,0.1812]
["bitfinex","ETHUSD",1763339760180,0.4926,3137.7,3134.5,0.4672]
["bitfinex","ETHUSD",1763339760372,0.4926,3137.6,3134.5,0.4672]
["bitfinex","ETHUSD",1763339760589,0.4926,3137.6,3134.6,0.405504]
["bitfinex","ETHUSD",1763339760794,0.4926,3137.6,3134.5,0.4672]
["bitfinex","ETHUSD",1763339761214,0.4926,3137.6,3134.6,0.405504]
["bitfinex","ETHUSD",1763339761532,0.1746,3137.9,3134.6,0.405504]
["bitfinex","ETHUSD",1763339761672,0.1746,3137.9,3134.8,0.405504]
["bitfinex","ETHUSD",1763339761874,0.1746,3138.4,3135.5,1.5392448]
["bitfinex","ETHUSD",1763339762412,6.75480239,3140.6,3135.5,1.5392448]
["bitfinex","ETHUSD",1763339762413,0.4926,3138.6,3135.7,0.405504]
["bitfinex","ETHUSD",1763339762618,0.4926,3139.8,3135.7,2.07437783]
["bitfinex","ETHUSD",1763339762825,0.4926,3139.7,3135.9,1.5392448]
["bitfinex","ETHUSD",1763339763035,0.4926,3139.7,3136.1,0.405504]
["bitfinex","ETHUSD",1763339763315,0.4926,3139.7,3136.2,2.1035104]
["bitfinex","ETHUSD",1763339763474,0.75379799,3139.6,3136.2,2.1035104]
["bitfinex","ETHUSD",1763339763672,0.405504,3139.5,3136.2,2.5707104]
["bitfinex","ETHUSD",1763339763874,1.99618267,3139.1,3136.2,2.1035104]
["bitfinex","ETHUSD",1763339764128,1.99618267,3139.1,3134.9,20.83024448]
["bitfinex","ETHUSD",1763339764129,6.75480239,3138.2,3135.1,0.4672]
["bitfinex","ETHUSD",1763339764317,0.1746,3136.3,3134.9,20.83024448]
["bitfinex","ETHUSD",1763339764498,0.1746,3136.3,3134.5,0.001]
["bitfinex","ETHUSD",1763339764818,0.4926,3136.2,3134.5,0.001]
["bitfinex","ETHUSD",1763339765203,0.1724,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763339765408,0.665,3134.6,3133.8,0.001]
["bitfinex","ETHUSD",1763339765826,0.898104,3134.5,3133.0,0.001]
["bitfinex","ETHUSD",1763339766130,0.4926,3134.5,3133.0,0.001]
["bitfinex","ETHUSD",1763339766332,0.172,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763339766654,0.172,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1763339766924,0.4926,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1763339768509,0.4926,3133.4,3131.6,0.001]
["bitfinex","ETHUSD",1763339768510,0.405504,3133.3,3131.6,0.001]
["bitfinex","ETHUSD",1763339768826,0.4926,3133.4,3131.6,0.001]
["bitfinex","ETHUSD",1763339769031,0.4926,3133.3,3131.6,0.001]
["bitfinex","ETHUSD",1763339769229,0.405504,3133.2,3131.6,0.001]
["bitfinex","ETHUSD",1763339769727,0.405504,3133.0,3131.6,0.001]
["bitfinex","ETHUSD",1763339769926,0.4926,3132.9,3131.6,0.001]
["bitfinex","ETHUSD",1763339772020,0.172,3133.5,3131.7,0.4672]
["bitfinex","ETHUSD",1763339772315,0.6646,3133.5,3131.7,0.4672]
["bitfinex","ETHUSD",1763339772479,0.4926,3133.4,3131.6,0.001]
["bitfinex","ETHUSD",1763339772916,0.4926,3133.4,3131.7,0.4672]
["bitfinex","ETHUSD",1763339773593,0.4926,3134.1,3131.7,0.4672]
["bitfinex","ETHUSD",1763339773919,6.75480239,3135.8,3131.8,0.405504]
["bitfinex","ETHUSD",1763339774097,0.172,3135.6,3131.8,0.405504]
["bitfinex","ETHUSD",1763339774285,0.172,3135.6,3131.9,0.872704]
["bitfinex","ETHUSD",1763339774629,0.4926,3136.1,3131.9,0.872704]
["bitfinex","ETHUSD",1763339774790,0.1746,3136.3,3132.6,0.405504]
["bitfinex","ETHUSD",1763339774991,0.4926,3137.0,3132.6,1.5392448]
["bitfinex","ETHUSD",1763339775203,0.4926,3137.3,3132.8,1.5392448]
["bitfinex","ETHUSD",1763339775405,0.4926,3137.9,3133.0,0.405504]
["bitfinex","ETHUSD",1763339775632,0.4926,3137.9,3132.9,1.66887383]
["bitfinex","ETHUSD",1763339775633,0.4926,3137.9,3133.2,0.405504]
["bitfinex","ETHUSD",1763339775834,0.4926,3137.9,3133.9,1.5392448]
["bitfinex","ETHUSD",1763339776007,0.4926,3137.9,3134.1,0.405504]
["bitfinex","ETHUSD",1763339776210,0.4926,3137.9,3134.3,0.405504]
["bitfinex","ETHUSD",1763339776766,0.4926,3137.9,3134.5,0.405504]
["bitfinex","ETHUSD",1763339777142,0.22185909,3137.8,3134.7,0.405504]
["bitfinex","ETHUSD",1763339777324,0.4926,3137.9,3134.7,0.405504]
["bitfinex","ETHUSD",1763339777657,0.4273,3137.8,3134.9,0.405504]
["bitfinex","ETHUSD",1763339777814,0.4273,3137.8,3135.0,0.4674]
["bitfinex","ETHUSD",1763339778210,0.172,3138.0,3135.1,0.405504]
["bitfinex","ETHUSD",1763339778708,0.172,3138.0,3135.3,0.405504]
["bitfinex","ETHUSD",1763339778908,0.172,3138.0,3135.5,0.405504]
["bitfinex","ETHUSD",1763339779109,0.172,3138.0,3135.7,0.405504]
["bitfinex","ETHUSD",1763339779538,0.172,3138.0,3134.1,1.1337408]
["bitfinex","ETHUSD",1763339779539,0.1724,3139.5,3135.9,0.405504]
["bitfinex","ETHUSD",1763339779754,0.4773,3139.0,3135.9,0.405504]
["bitfinex","ETHUSD",1763339779961,0.4773,3139.0,3136.1,0.405504]
["bitfinex","ETHUSD",1763339780175,0.1724,3139.5,3136.3,0.405504]
["bitfinex","ETHUSD",1763339780446,0.12051664,3141.5,3136.3,0.405504]
["bitfinex","ETHUSD",1763339780447,0.172,3140.3,3136.3,0.405504]
["bitfinex","ETHUSD",1763339780607,0.4773,3141.4,3136.8,0.405504]
["bitfinex","ETHUSD",1763339780812,0.4773,3141.4,3137.9,1.5392448]
["bitfinex","ETHUSD",1763339781062,0.12051664,3141.5,3137.9,1.5392448]
["bitfinex","ETHUSD",1763339781268,0.59781664,3141.5,3138.1,0.405504]
["bitfinex","ETHUSD",1763339781609,0.59781664,3141.5,3138.3,0.405504]
["bitfinex","ETHUSD",1763339782024,0.59781664,3141.5,3138.5,0.405504]
["bitfinex","ETHUSD",1763339782348,0.59781664,3141.5,3138.7,0.405504]
["bitfinex","ETHUSD",1763339782513,0.59781664,3141.5,3138.8,0.4691]
["bitfinex","ETHUSD",1763339782852,0.6736,3140.7,3138.8,0.4691]
["bitfinex","ETHUSD",1763339783087,0.12051664,3141.5,3138.8,0.4691]
["bitfinex","ETHUSD",1763339783214,0.501,3141.2,3138.8,0.4691]
["bitfinex","ETHUSD",1763339783717,0.1746,3140.9,3138.8,0.4691]
["bitfinex","ETHUSD",1763339783911,0.501,3141.2,3138.8,0.4691]
["bitfinex","ETHUSD",1763339783912,0.002,3141.2,3138.9,0.405504]
["bitfinex","ETHUSD",1763339784153,0.1746,3140.7,3138.8,0.4691]
["bitfinex","ETHUSD",1763339784650,0.6736,3140.7,3138.8,0.4691]
["bitfinex","ETHUSD",1763339784809,0.6736,3140.7,3138.0,0.1913]
["bitfinex","ETHUSD",1763339785015,0.6736,3140.7,3138.0,0.6604]
["bitfinex","ETHUSD",1763339785016,0.499,3140.6,3138.0,0.6604]
["bitfinex","ETHUSD",1763339785336,0.499,3140.6,3137.2,20.6296]
["bitfinex","ETHUSD",1763339785337,0.405504,3140.3,3137.6,0.6594]
["bitfinex","ETHUSD",1763339785654,1.58936747,3140.0,3137.3,0.4691]
["bitfinex","ETHUSD",1763339785949,0.19948715,3139.9,3137.3,2.57897]
["bitfinex","ETHUSD",1763339786151,1.6327408,3140.6,3137.3,0.4691]
["bitfinex","ETHUSD",1763339786348,1.57868688,3140.1,3137.4,0.4691]
["bitfinex","ETHUSD",1763339786549,0.499,3140.5,3137.4,0.4691]
["bitfinex","ETHUSD",1763339786713,0.405504,3140.3,3137.4,0.4691]
["bitfinex","ETHUSD",1763339787052,1.50195301,3140.3,3137.4,0.4691]
["bitfinex","ETHUSD",1763339787250,0.6897457,3140.2,3137.4,0.4691]
["bitfinex","ETHUSD",1763339787449,0.6897457,3140.2,3136.8,0.4691]
["bitfinex","ETHUSD",1763339787756,0.499,3140.1,3136.8,0.4691]
["bitfinex","ETHUSD",1763339787954,0.405504,3140.0,3136.8,0.4691]
["bitfinex","ETHUSD",1763339788116,0.405504,3139.8,3136.8,0.4691]
["bitfinex","ETHUSD",1763339788652,1.93148706,3139.6,3136.8,0.4691]
["bitfinex","ETHUSD",1763339788854,0.405504,3139.6,3136.8,0.4691]
["bitfinex","ETHUSD",1763339789051,0.405504,3139.4,3136.8,0.4691]
["bitfinex","ETHUSD",1763339789651,0.405504,3139.2,3136.7,0.4691]
["bitfinex","ETHUSD",1763339789854,0.405504,3139.2,3136.8,0.4691]
["bitfinex","ETHUSD",1763339790053,0.405504,3139.0,3136.8,0.4691]
["bitfinex","ETHUSD",1763339790358,0.499,3139.1,3136.8,0.4691]
["bitfinex","ETHUSD",1763339790557,0.499,3140.1,3136.9,0.405504]
["bitfinex","ETHUSD",1763339790778,0.499,3140.1,3137.1,0.405504]
["bitfinex","ETHUSD",1763339791196,0.499,3140.1,3137.3,0.405504]
["bitfinex","ETHUSD",1763339791516,1.439,3140.5,3137.5,0.405504]
["bitfinex","ETHUSD",1763339792003,1.439,3140.5,3137.7,0.405504]
["bitfinex","ETHUSD",1763339792004,2.09936,3140.5,3137.7,0.405504]
["bitfinex","ETHUSD",1763339792142,0.499,3140.4,3137.9,0.405504]
["bitfinex","ETHUSD",1763339792344,0.499,3140.4,3137.8,0.4691]
["bitfinex","ETHUSD",1763339792545,0.405504,3140.3,3137.8,0.4691]
["bitfinex","ETHUSD",1763339792992,0.499,3140.2,3137.8,0.4691]
["bitfinex","ETHUSD",1763339793795,0.405504,3140.1,3137.8,0.4691]
["bitfinex","ETHUSD",1763339794004,0.405504,3140.1,3137.2,0.6594]
["bitfinex","ETHUSD",1763339794154,0.499,3140.0,3137.3,0.4691]
["bitfinex","ETHUSD",1763339794662,0.405504,3139.8,3137.3,0.4691]
["bitfinex","ETHUSD",1763339795047,0.405504,3139.6,3137.3,0.4691]
["bitfinex","ETHUSD",1763339795278,0.499,3139.7,3137.3,0.4691]
["bitfinex","ETHUSD",1763339795589,0.499,3139.6,3137.3,0.4691]
["bitfinex","ETHUSD",1763339796306,0.405504,3139.5,3136.6,0.4691]
["bitfinex","ETHUSD",1763339796802,0.405504,3139.1,3136.6,0.4691]
["bitfinex","ETHUSD",1763339797094,0.405504,3138.9,3135.0,1.1337408]
["bitfinex","ETHUSD",1763339797292,0.405504,3139.2,3135.8,0.4691]
["bitfinex","ETHUSD",1763339797602,0.405504,3139.4,3134.9,20.6296]
["bitfinex","ETHUSD",1763339797884,0.405504,3138.9,3136.2,0.4691]
["bitfinex","ETHUSD",1763339798058,0.405504,3138.7,3136.2,0.4691]
["bitfinex","ETHUSD",1763339798259,0.19771008,3138.8,3136.2,0.4691]
["bitfinex","ETHUSD",1763339798478,0.6714,3138.7,3136.2,0.4691]
["bitfinex","ETHUSD",1763339799053,0.499,3138.6,3136.2,0.4691]
["bitfinex","ETHUSD",1763339799678,0.405504,3138.5,3136.2,0.4691]
["bitfinex","ETHUSD",1763339800149,0.405504,3138.3,3136.2,0.4691]
["bitfinex","ETHUSD",1763339800353,0.405504,3138.3,3136.1,0.1923]
["bitfinex","ETHUSD",1763339800354,0.405504,3138.3,3136.1,0.001]
["bitfinex","ETHUSD",1763339800576,0.405504,3137.9,3136.1,0.001]
["bitfinex","ETHUSD",1763339800776,0.405504,3137.7,3136.1,0.001]
["bitfinex","ETHUSD",1763339800977,0.147,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763339801457,0.646,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763339801986,0.147,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763339802552,0.147,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1763339802749,0.147,3137.4,3136.1,0.001]
["bitfinex","ETHUSD",1763339803255,0.147,3137.8,3136.2,0.4691]
["bitfinex","ETHUSD",1763339803658,0.646,3137.8,3136.2,0.4691]
["bitfinex","ETHUSD",1763339804054,0.147,3137.8,3136.2,0.4691]
["bitfinex","ETHUSD",1763339804392,0.405504,3137.6,3136.1,0.001]
["bitfinex","ETHUSD",1763339804563,0.405504,3137.4,3136.1,0.001]
["bitfinex","ETHUSD",1763339804886,0.405504,3137.2,3136.1,0.001]
["bitfinex","ETHUSD",1763339805088,0.405504,3137.0,3136.1,0.001]
["bitfinex","ETHUSD",1763339805458,0.405504,3136.8,3136.1,0.001]
["bitfinex","ETHUSD",1763339805922,0.499,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1763339806701,0.405504,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1763339807014,1.52188792,3136.4,3134.4,3.5e-07]
["bitfinex","ETHUSD",1763339807215,0.1966,3135.9,3134.4,3.5e-07]
["bitfinex","ETHUSD",1763339807591,0.499,3135.8,3134.0,0.1812]
["bitfinex","ETHUSD",1763339808228,0.499,3135.8,3133.2,0.1903]
["bitfinex","ETHUSD",1763339808229,0.405504,3135.7,3133.2,0.1903]
["bitfinex","ETHUSD",1763339808620,0.70282448,3135.6,3133.2,0.1903]
["bitfinex","ETHUSD",1763339808818,1.1337408,3135.1,3133.2,0.1903]
["bitfinex","ETHUSD",1763339809015,1.1337408,3135.1,3133.3,0.4691]
["bitfinex","ETHUSD",1763339810131,0.1966,3135.9,3133.3,0.4691]
["bitfinex","ETHUSD",1763339810331,0.1966,3135.9,3133.4,0.405504]
["bitfinex","ETHUSD",1763339810534,5.58913555,3136.4,3133.4,0.405504]
["bitfinex","ETHUSD",1763339810722,6.21760911,3136.4,3133.6,0.405504]
["bitfinex","ETHUSD",1763339811233,1.52970391,3137.2,3133.8,0.405504]
["bitfinex","ETHUSD",1763339811234,5.58913555,3137.2,3133.8,0.405504]
["bitfinex","ETHUSD",1763339811419,5.58913555,3137.2,3134.0,0.405504]
["bitfinex","ETHUSD",1763339811735,5.58913555,3137.2,3134.2,0.405504]
["bitfinex","ETHUSD",1763339811897,1.1337408,3137.1,3134.2,21.035104]
["bitfinex","ETHUSD",1763339812232,5.58913555,3137.2,3134.3,0.4982]
["bitfinex","ETHUSD",1763339812431,5.58913555,3137.2,3134.5,0.405504]
["bitfinex","ETHUSD",1763339812636,6.08633555,3137.2,3134.5,0.405504]
["bitfinex","ETHUSD",1763339812835,5.58913555,3137.2,3134.7,0.405504]
["bitfinex","ETHUSD",1763339813035,0.4972,3137.1,3134.6,0.4982]
["bitfinex","ETHUSD",1763339813258,1.6309408,3137.1,3134.6,0.4982]
["bitfinex","ETHUSD",1763339813403,2.35294844,3137.1,3134.6,0.4982]
["bitfinex","ETHUSD",1763339813739,0.4972,3137.0,3134.6,0.4982]
["bitfinex","ETHUSD",1763339814733,1.1337408,3136.4,3134.4,0.1369]
["bitfinex","ETHUSD",1763339815122,0.694,3136.3,3134.5,0.4982]
["bitfinex","ETHUSD",1763339816643,1.1337408,3136.4,3134.5,0.4982]
["bitfinex","ETHUSD",1763339816973,6.08633555,3137.2,3134.5,0.4982]
["bitfinex","ETHUSD",1763339817105,1.1337408,3137.1,3134.5,0.4982]
["bitfinex","ETHUSD",1763339817553,1.6309408,3137.1,3134.5,0.4982]
["bitfinex","ETHUSD",1763339817946,1.1337408,3137.1,3134.5,0.4982]
["bitfinex","ETHUSD",1763339818113,1.6309408,3137.1,3134.5,0.4982]
["bitfinex","ETHUSD",1763339818325,1.6309408,3137.1,3134.5,2.16707383]
["bitfinex","ETHUSD",1763339818572,1.6309408,3137.1,3134.6,0.23039738]
["bitfinex","ETHUSD",1763339818870,1.6309408,3137.1,3134.6,2.39747121]
["bitfinex","ETHUSD",1763339819327,1.6309408,3137.1,3134.7,0.4982]
["bitfinex","ETHUSD",1763339819520,5.59113555,3137.2,3134.7,2.16707383]
["bitfinex","ETHUSD",1763339819754,5.59113555,3137.2,3134.9,1.66887383]
["bitfinex","ETHUSD",1763339819954,1.1337408,3137.1,3134.9,1.66887383]
["bitfinex","ETHUSD",1763339820228,1.1337408,3137.1,3135.0,0.4982]
["bitfinex","ETHUSD",1763339820640,5.59113555,3137.2,3135.0,0.4982]
["bitfinex","ETHUSD",1763339820847,0.002,3137.2,3135.0,0.4982]
["bitfinex","ETHUSD",1763339821043,0.002,3137.2,3137.1,0.1858]
["bitfinex","ETHUSD",1763339821274,0.1968,3139.3,3137.1,0.684]
["bitfinex","ETHUSD",1763339821440,0.4972,3139.6,3137.1,0.684]
["bitfinex","ETHUSD",1763339821765,0.4972,3139.6,3137.1,0.1858]
["bitfinex","ETHUSD",1763339821766,5.58913555,3138.2,3137.1,0.1858]
["bitfinex","ETHUSD",1763339821938,1.1337408,3138.1,3136.8,0.1818]
["bitfinex","ETHUSD",1763339822141,1.3305408,3138.1,3136.8,0.1818]
["bitfinex","ETHUSD",1763339822864,0.4972,3138.9,3136.9,0.4982]
["bitfinex","ETHUSD",1763339823163,0.4972,3139.1,3136.9,0.4982]
["bitfinex","ETHUSD",1763339824062,0.405504,3139.0,3136.9,0.4982]
["bitfinex","ETHUSD",1763339824385,0.405504,3139.0,3136.8,0.1818]
["bitfinex","ETHUSD",1763339824563,0.1968,3139.5,3136.3,0.1818]
["bitfinex","ETHUSD",1763339824564,1.59047759,3138.5,3136.3,0.1818]
["bitfinex","ETHUSD",1763339824766,0.405504,3137.8,3136.3,0.1818]
["bitfinex","ETHUSD",1763339825071,0.405504,3137.8,3135.1,2.21383772]
["bitfinex","ETHUSD",1763339825072,0.405504,3137.8,3135.4,0.4982]
["bitfinex","ETHUSD",1763339825291,1.1337408,3137.9,3134.8,0.23974712]
["bitfinex","ETHUSD",1763339825292,0.405504,3137.6,3135.7,0.4982]
["bitfinex","ETHUSD",1763339825492,1.5392448,3137.2,3135.1,0.4982]
["bitfinex","ETHUSD",1763339825640,1.5392448,3137.2,3134.8,1.90862095]
["bitfinex","ETHUSD",1763339825641,0.405504,3137.0,3134.8,0.23974712]
["bitfinex","ETHUSD",1763339826061,0.405504,3136.8,3134.8,0.4982]
["bitfinex","ETHUSD",1763339826464,0.694,3136.7,3134.8,0.4982]
["bitfinex","ETHUSD",1763339826874,0.4972,3136.6,3134.8,0.4982]
["bitfinex","ETHUSD",1763339828309,0.1968,3136.7,3134.8,0.4982]
["bitfinex","ETHUSD",1763339828482,0.4972,3137.1,3134.8,2.16707383]
["bitfinex","ETHUSD",1763339828807,0.4972,3137.1,3135.0,1.66887383]
["bitfinex","ETHUSD",1763339828954,0.4972,3137.1,3134.9,0.71490738]
["bitfinex","ETHUSD",1763339829498,0.4972,3137.1,3135.0,0.4982]
["bitfinex","ETHUSD",1763339829788,0.4972,3137.1,3135.0,2.16707383]
["bitfinex","ETHUSD",1763339829951,1.21920764,3137.1,3135.1,0.23837812]
["bitfinex","ETHUSD",1763339830152,0.4972,3137.1,3135.1,0.73657812]
["bitfinex","ETHUSD",1763339830353,0.4972,3137.1,3135.2,0.4982]
["bitfinex","ETHUSD",1763339831081,1.1337408,3137.2,3135.2,0.4982]
["bitfinex","ETHUSD",1763339831082,0.4972,3137.6,3135.2,0.4982]
["bitfinex","ETHUSD",1763339831291,0.4972,3137.6,3135.4,1.66887383]
["bitfinex","ETHUSD",1763339831498,0.4972,3137.6,3135.6,1.66887383]
["bitfinex","ETHUSD",1763339831662,0.4972,3137.6,3135.1,2.45221584]
["bitfinex","ETHUSD",1763339831663,0.405504,3137.1,3135.2,0.4982]
["bitfinex","ETHUSD",1763339831866,1.1337408,3137.2,3135.2,0.4982]
["bitfinex","ETHUSD",1763339832115,5.58913555,3138.0,3135.3,1.66887383]
["bitfinex","ETHUSD",1763339832267,2.27946709,3139.1,3135.8,1.66887383]
["bitfinex","ETHUSD",1763339832268,0.4972,3137.8,3135.8,1.66887383]
["bitfinex","ETHUSD",1763339832476,0.694,3137.7,3135.9,0.1858]
["bitfinex","ETHUSD",1763339832768,0.405504,3137.6,3135.6,0.1858]
["bitfinex","ETHUSD",1763339833000,0.4972,3137.6,3135.6,0.1858]
["bitfinex","ETHUSD",1763339833306,1.5392448,3137.2,3135.2,0.4982]
["bitfinex","ETHUSD",1763339833491,0.71283804,3137.1,3135.2,0.4982]
["bitfinex","ETHUSD",1763339833695,1.21003804,3137.1,3135.2,0.4982]
["bitfinex","ETHUSD",1763339833899,0.4972,3137.0,3135.2,0.4982]
["bitfinex","ETHUSD",1763339834273,0.405504,3136.9,3134.7,2.16707383]
["bitfinex","ETHUSD",1763339834775,0.4972,3136.8,3134.8,0.4982]
["bitfinex","ETHUSD",1763339835091,0.4972,3136.8,3134.9,0.21670738]
["bitfinex","ETHUSD",1763339835297,0.1968,3136.7,3134.9,0.21670738]
["bitfinex","ETHUSD",1763339835510,1.1337408,3136.5,3134.6,1.66887383]
["bitfinex","ETHUSD",1763339835677,0.405504,3136.4,3134.4,0.1369]
["bitfinex","ETHUSD",1763339835875,0.902704,3136.4,3134.4,0.1369]
["bitfinex","ETHUSD",1763339836378,0.405504,3136.4,3134.5,0.4547]
["bitfinex","ETHUSD",1763339836578,0.4629,3136.3,3134.5,0.4547]
["bitfinex","ETHUSD",1763339836809,0.405504,3136.2,3134.4,0.1369]
["bitfinex","ETHUSD",1763339837123,0.4629,3136.1,3134.4,0.1369]
["bitfinex","ETHUSD",1763339837326,1.1337408,3136.5,3134.5,0.4547]
["bitfinex","ETHUSD",1763339837493,0.4629,3136.4,3134.5,0.4547]
["bitfinex","ETHUSD",1763339837693,0.405504,3136.3,3134.5,0.4547]
["bitfinex","ETHUSD",1763339838212,0.405504,3136.1,3134.5,0.4547]
["bitfinex","ETHUSD",1763339838606,0.4629,3136.0,3134.4,0.1379]
["bitfinex","ETHUSD",1763339838924,0.4629,3136.0,3134.4,0.5926]
["bitfinex","ETHUSD",1763339839930,0.4629,3136.0,3134.4,0.1379]
["bitfinex","ETHUSD",1763339840431,1.5966408,3136.5,3134.5,0.4547]
["bitfinex","ETHUSD",1763339840725,0.868404,3136.4,3134.5,0.4547]
["bitfinex","ETHUSD",1763339840927,0.868404,3136.4,3134.4,0.001]
["bitfinex","ETHUSD",1763339840928,5.58913555,3135.6,3134.4,0.001]
["bitfinex","ETHUSD",1763339841112,0.1977,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763339841313,0.405504,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1763339841491,0.1977,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1763339841492,0.4882,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1763339842203,0.405504,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1763339842612,0.4882,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1763339842789,0.4882,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1763339843534,0.1977,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1763339843824,6.48283955,3134.9,3134.0,0.001]
["bitfinex","ETHUSD",1763339843825,0.4882,3134.9,3134.0,0.001]
["bitfinex","ETHUSD",1763339844034,0.1879,3135.0,3134.0,0.001]
["bitfinex","ETHUSD",1763339844035,0.4882,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1763339844554,0.405504,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1763339845030,0.405504,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1763339845642,0.4882,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1763339845849,0.4882,3134.6,3134.0,0.001]
["bitfinex","ETHUSD",1763339845990,0.65039408,3134.6,3134.0,0.001]
["bitfinex","ETHUSD",1763339846491,0.4882,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1763339846890,0.405504,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1763339847095,0.405504,3134.0,3133.3,0.001]
["bitfinex","ETHUSD",1763339847528,0.405504,3133.8,3133.3,0.001]
["bitfinex","ETHUSD",1763339848125,0.405504,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1763339848312,0.1879,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763339848712,0.6761,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763339848913,0.1879,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763339849232,0.4882,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1763339851241,0.405504,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1763339851398,0.405504,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1763339851593,0.405504,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1763339851795,0.69094448,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1763339852017,0.405504,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763339852194,0.405504,3133.0,3129.6,0.1899]
["bitfinex","ETHUSD",1763339852195,0.405504,3133.0,3130.7,0.6109]
["bitfinex","ETHUSD",1763339852405,0.20274448,3133.2,3130.7,0.6109]
["bitfinex","ETHUSD",1763339852406,7.12838035,3132.4,3130.9,0.1868]
["bitfinex","ETHUSD",1763339852843,7.61658035,3132.4,3130.9,0.1868]
["bitfinex","ETHUSD",1763339853025,8.37823839,3132.4,3130.9,0.1868]
["bitfinex","ETHUSD",1763339854030,1.1337408,3132.4,3131.1,0.474]
["bitfinex","ETHUSD",1763339854537,1.6219408,3132.4,3130.9,0.1868]
["bitfinex","ETHUSD",1763339854837,1.6219408,3132.4,3131.1,0.474]
["bitfinex","ETHUSD",1763339855007,1.1337408,3132.4,3131.1,0.474]
["bitfinex","ETHUSD",1763339856342,1.1337408,3132.4,3131.5,0.474]
["bitfinex","ETHUSD",1763339857849,1.1337408,3132.4,3132.2,0.1842]
["bitfinex","ETHUSD",1763339858058,0.4882,3133.8,3132.3,0.475]
["bitfinex","ETHUSD",1763339858202,0.1879,3134.1,3132.3,0.475]
["bitfinex","ETHUSD",1763339858431,0.55891355,3134.4,3132.3,0.475]
["bitfinex","ETHUSD",1763339858856,1.1337408,3133.9,3132.3,0.475]
["bitfinex","ETHUSD",1763339859136,6.06234864,3134.0,3132.3,0.475]
["bitfinex","ETHUSD",1763339859332,0.4882,3133.9,3132.3,0.475]
["bitfinex","ETHUSD",1763339859666,6.06234864,3134.0,3132.3,0.475]
["bitfinex","ETHUSD",1763339859857,1.1337408,3133.9,3132.3,0.475]
["bitfinex","ETHUSD",1763339860053,3.84378129,3135.8,3132.3,0.475]
["bitfinex","ETHUSD",1763339860269,6.06234864,3134.5,3132.3,0.475]
["bitfinex","ETHUSD",1763339860740,1.1337408,3134.4,3132.3,0.475]
["bitfinex","ETHUSD",1763339860937,0.893704,3134.8,3132.3,0.475]
["bitfinex","ETHUSD",1763339861140,0.1879,3134.3,3132.3,0.475]
["bitfinex","ETHUSD",1763339861342,0.405504,3134.6,3132.3,0.475]
["bitfinex","ETHUSD",1763339861541,0.1879,3134.3,3132.3,0.475]
["bitfinex","ETHUSD",1763339861742,1.1337408,3134.0,3132.3,0.475]
["bitfinex","ETHUSD",1763339861942,0.405504,3133.9,3132.3,0.001]
["bitfinex","ETHUSD",1763339862220,0.893704,3133.9,3132.3,0.001]
["bitfinex","ETHUSD",1763339862475,0.405504,3133.7,3132.3,0.001]
["bitfinex","ETHUSD",1763339862679,0.405504,3133.2,3132.3,0.001]
["bitfinex","ETHUSD",1763339863354,0.405504,3133.6,3132.3,0.001]
["bitfinex","ETHUSD",1763339863844,0.405504,3133.4,3132.3,0.001]
["bitfinex","ETHUSD",1763339864764,0.405504,3133.3,3132.3,0.001]
["bitfinex","ETHUSD",1763339865154,0.20274448,3133.8,3132.3,0.001]
["bitfinex","ETHUSD",1763339865155,0.405504,3133.1,3132.3,0.001]
["bitfinex","ETHUSD",1763339865563,0.4882,3133.0,3132.3,0.001]
["bitfinex","ETHUSD",1763339865962,0.405504,3132.9,3132.3,0.001]
["bitfinex","ETHUSD",1763339867068,0.4882,3133.0,3132.3,0.001]
["bitfinex","ETHUSD",1763339868325,1.1337408,3133.3,3132.3,0.001]
["bitfinex","ETHUSD",1763339868525,0.405504,3133.2,3132.3,0.001]
["bitfinex","ETHUSD",1763339868704,5.58966478,3134.1,3132.4,0.474]
["bitfinex","ETHUSD",1763339869107,0.4882,3134.0,3132.4,0.474]
["bitfinex","ETHUSD",1763339869314,0.405504,3133.9,3132.3,0.001]
["bitfinex","ETHUSD",1763339869831,0.405504,3133.7,3132.3,0.001]
["bitfinex","ETHUSD",1763339870277,0.405504,3133.5,3132.3,0.001]
["bitfinex","ETHUSD",1763339870479,0.593404,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1763339871420,0.1861,3132.7,3132.3,0.001]
["bitfinex","ETHUSD",1763339871630,0.4882,3132.9,3132.3,0.001]
["bitfinex","ETHUSD",1763339872282,0.1861,3133.0,3132.3,0.001]
["bitfinex","ETHUSD",1763339872506,0.405504,3132.9,3132.3,0.001]
["bitfinex","ETHUSD",1763339873375,0.1861,3133.0,3132.3,0.001]
["bitfinex","ETHUSD",1763339873376,0.1861,3133.4,3132.3,0.001]
["bitfinex","ETHUSD",1763339873584,0.1861,3133.7,3132.4,0.4967]
["bitfinex","ETHUSD",1763339873789,0.4898,3134.1,3132.4,0.4967]
["bitfinex","ETHUSD",1763339873991,0.1879,3134.3,3132.4,0.4967]
["bitfinex","ETHUSD",1763339874194,0.4898,3134.2,3132.4,0.4967]
["bitfinex","ETHUSD",1763339874620,0.405504,3134.1,3132.4,0.4967]
["bitfinex","ETHUSD",1763339875125,0.4898,3134.0,3132.4,0.4967]
["bitfinex","ETHUSD",1763339875525,0.405504,3133.9,3132.3,0.001]
["bitfinex","ETHUSD",1763339875705,0.002,3133.7,3132.3,0.001]
["bitfinex","ETHUSD",1763339875905,0.407504,3133.7,3132.3,0.001]
["bitfinex","ETHUSD",1763339876114,0.405504,3133.5,3132.3,0.001]
["bitfinex","ETHUSD",1763339876745,0.895304,3133.5,3132.3,0.001]
["bitfinex","ETHUSD",1763339877120,0.405504,3133.3,3132.3,0.001]
["bitfinex","ETHUSD",1763339877495,0.895304,3133.3,3132.3,0.001]
["bitfinex","ETHUSD",1763339877926,0.407504,3133.7,3132.3,0.001]
["bitfinex","ETHUSD",1763339878224,0.405504,3133.1,3132.3,0.001]
["bitfinex","ETHUSD",1763339878643,0.405504,3133.0,3132.3,0.001]
["bitfinex","ETHUSD",1763339879328,0.405504,3133.4,3132.3,0.001]
["bitfinex","ETHUSD",1763339879838,0.4898,3133.4,3132.3,0.001]
["bitfinex","ETHUSD",1763339880045,0.405504,3133.3,3132.3,0.001]
["bitfinex","ETHUSD",1763339880494,0.405504,3133.1,3132.3,0.001]
["bitfinex","ETHUSD",1763339880944,0.002,3133.7,3132.4,0.4967]
["bitfinex","ETHUSD",1763339881187,0.002,3133.7,3133.6,0.1881]
["bitfinex","ETHUSD",1763339881690,0.002,3134.4,3133.6,0.6848]
["bitfinex","ETHUSD",1763339881892,0.002,3134.4,3134.0,1.69854283]
["bitfinex","ETHUSD",1763339882070,0.002,3136.0,3134.1,2.383692]
["bitfinex","ETHUSD",1763339882368,0.002,3136.0,3134.4,1.69755921]
["bitfinex","ETHUSD",1763339882531,0.002,3136.0,3134.5,1.69755921]
["bitfinex","ETHUSD",1763339882931,0.4918,3136.0,3134.6,0.4967]
["bitfinex","ETHUSD",1763339883132,0.4918,3136.0,3134.6,0.21942592]
["bitfinex","ETHUSD",1763339883373,0.002,3136.0,3134.6,0.71612592]
["bitfinex","ETHUSD",1763339883535,0.1881,3136.0,3134.6,0.4967]
["bitfinex","ETHUSD",1763339883735,0.6779,3136.0,3134.6,0.4967]
["bitfinex","ETHUSD",1763339884137,0.6779,3136.0,3134.2,0.4967]
["bitfinex","ETHUSD",1763339884138,0.895304,3135.9,3134.2,0.4967]
["bitfinex","ETHUSD",1763339884533,0.405504,3135.9,3134.2,0.4967]
["bitfinex","ETHUSD",1763339884838,0.895304,3135.9,3134.2,2.19425921]
["bitfinex","ETHUSD",1763339885034,0.002,3136.0,3134.3,2.43067056]
["bitfinex","ETHUSD",1763339885233,0.4898,3135.9,3134.4,0.4967]
["bitfinex","ETHUSD",1763339885861,0.405504,3135.8,3134.3,0.23641135]
["bitfinex","ETHUSD",1763339886251,0.405504,3135.6,3134.0,0.4967]
["bitfinex","ETHUSD",1763339886770,0.1881,3136.0,3134.0,0.4967]
["bitfinex","ETHUSD",1763339886771,0.405504,3135.4,3134.0,0.4967]
["bitfinex","ETHUSD",1763339886953,0.405504,3135.4,3133.6,0.1881]
["bitfinex","ETHUSD",1763339887137,0.405504,3135.2,3133.6,0.1881]
["bitfinex","ETHUSD",1763339887343,0.405504,3135.2,3133.4,0.1839]
["bitfinex","ETHUSD",1763339887677,0.1881,3136.0,3132.3,2.81832166]
["bitfinex","ETHUSD",1763339887678,0.405504,3135.0,3132.9,0.1839]
["bitfinex","ETHUSD",1763339887878,1.92878352,3135.0,3132.5,1.69755921]
["bitfinex","ETHUSD",1763339888082,0.405504,3134.8,3132.3,0.001]
["bitfinex","ETHUSD",1763339888268,0.405504,3134.6,3132.3,0.001]
["bitfinex","ETHUSD",1763339888499,0.76722823,3134.6,3132.3,0.001]
["bitfinex","ETHUSD",1763339888674,0.405504,3134.4,3132.3,0.001]
["bitfinex","ETHUSD",1763339888850,0.405504,3134.2,3132.3,0.001]
["bitfinex","ETHUSD",1763339889053,0.405504,3134.0,3132.3,0.001]
["bitfinex","ETHUSD",1763339889686,0.405504,3133.8,3132.3,0.001]
["bitfinex","ETHUSD",1763339890292,0.405504,3133.6,3132.3,0.001]
["bitfinex","ETHUSD",1763339890445,0.6759,3133.7,3132.3,0.4977]
["bitfinex","ETHUSD",1763339890640,0.4898,3134.3,3132.3,0.4977]
["bitfinex","ETHUSD",1763339890947,0.1861,3134.0,3132.3,0.4977]
["bitfinex","ETHUSD",1763339892071,0.6759,3134.3,3132.3,2.19525921]
["bitfinex","ETHUSD",1763339892275,0.405504,3134.2,3132.4,0.71622592]
["bitfinex","ETHUSD",1763339892484,0.1861,3134.7,3132.5,1.69755921]
["bitfinex","ETHUSD",1763339892672,0.1861,3134.7,3133.0,1.69755921]
["bitfinex","ETHUSD",1763339893170,0.1861,3134.7,3133.1,0.6806]
["bitfinex","ETHUSD",1763339893505,0.1861,3135.2,3133.4,1.69755921]
["bitfinex","ETHUSD",1763339893657,0.1861,3135.2,3133.7,1.69755921]
["bitfinex","ETHUSD",1763339893857,0.405504,3135.5,3133.7,1.69755921]
["bitfinex","ETHUSD",1763339894054,0.1861,3135.6,3133.6,1.69755921]
["bitfinex","ETHUSD",1763339894258,0.1861,3135.6,3133.8,0.4967]
["bitfinex","ETHUSD",1763339894878,0.002,3135.9,3135.5,0.1369]
["bitfinex","ETHUSD",1763339895081,0.002,3135.9,3135.2,0.1369]
["bitfinex","ETHUSD",1763339895464,0.002,3135.9,3135.8,0.1855]
["bitfinex","ETHUSD",1763339895659,0.002,3135.9,3135.3,0.4967]
["bitfinex","ETHUSD",1763339896076,0.002,3135.9,3135.8,0.1855]
["bitfinex","ETHUSD",1763339896769,0.002,3135.9,3135.8,0.6676]
["bitfinex","ETHUSD",1763339897397,0.002,3136.6,3135.9,0.4821]
["bitfinex","ETHUSD",1763339897595,0.002,3136.6,3135.8,0.1855]
["bitfinex","ETHUSD",1763339897783,0.002,3136.6,3135.9,0.4821]
["bitfinex","ETHUSD",1763339898895,0.002,3136.6,3135.8,0.1855]
["bitfinex","ETHUSD",1763339899260,0.002,3136.6,3135.8,0.6676]
["bitfinex","ETHUSD",1763339899460,0.407504,3136.6,3135.2,0.1369]
["bitfinex","ETHUSD",1763339899697,0.899304,3136.6,3135.3,0.4821]
["bitfinex","ETHUSD",1763339900613,0.002,3136.6,3135.3,0.4821]
["bitfinex","ETHUSD",1763339901191,0.407504,3136.6,3135.3,0.4821]
["bitfinex","ETHUSD",1763339901718,0.893404,3136.6,3135.3,0.4821]
["bitfinex","ETHUSD",1763339902077,0.405504,3136.4,3134.9,0.1369]
["bitfinex","ETHUSD",1763339902277,0.405504,3136.4,3134.4,0.1855]
["bitfinex","ETHUSD",1763339902483,0.002,3136.6,3134.5,0.475]
["bitfinex","ETHUSD",1763339902484,0.405504,3136.2,3134.5,0.475]
["bitfinex","ETHUSD",1763339902785,0.405504,3136.2,3134.4,0.1855]
["bitfinex","ETHUSD",1763339902981,0.405504,3136.0,3134.4,0.1855]
["bitfinex","ETHUSD",1763339903302,0.407504,3136.6,3134.5,0.475]
["bitfinex","ETHUSD",1763339903683,0.893404,3136.6,3134.5,0.475]
["bitfinex","ETHUSD",1763339904225,0.405504,3136.4,3134.5,0.475]
["bitfinex","ETHUSD",1763339904612,0.405504,3136.2,3134.5,0.475]
["bitfinex","ETHUSD",1763339906285,0.405504,3136.0,3134.5,0.475]
["bitfinex","ETHUSD",1763339906720,0.4859,3136.5,3134.5,0.475]
["bitfinex","ETHUSD",1763339906880,0.405504,3136.4,3134.5,0.475]
["bitfinex","ETHUSD",1763339907317,0.4859,3136.3,3134.5,0.475]
["bitfinex","ETHUSD",1763339907834,0.405504,3136.2,3134.4,0.1855]
["bitfinex","ETHUSD",1763339908119,0.4859,3136.1,3134.5,0.475]
["bitfinex","ETHUSD",1763339910224,0.4859,3136.1,3134.5,0.476]
["bitfinex","ETHUSD",1763339910418,0.4859,3136.5,3134.5,0.476]
["bitfinex","ETHUSD",1763339910919,0.405504,3136.4,3134.5,0.476]
["bitfinex","ETHUSD",1763339911083,0.891404,3136.4,3134.5,0.476]
["bitfinex","ETHUSD",1763339911590,0.405504,3136.3,3134.5,0.476]
["bitfinex","ETHUSD",1763339911987,0.407504,3136.6,3134.5,0.476]
["bitfinex","ETHUSD",1763339912191,0.405504,3136.3,3134.5,0.476]
["bitfinex","ETHUSD",1763339912485,0.002,3136.6,3134.5,2.17355921]
["bitfinex","ETHUSD",1763339912690,0.407504,3136.6,3134.6,1.69755921]
["bitfinex","ETHUSD",1763339912931,0.405504,3136.4,3134.7,0.69235592]
["bitfinex","ETHUSD",1763339913229,0.405504,3136.4,3134.8,0.475]
["bitfinex","ETHUSD",1763339913825,0.4859,3136.3,3134.8,0.475]
["bitfinex","ETHUSD",1763339913988,0.405504,3136.2,3134.8,0.475]
["bitfinex","ETHUSD",1763339914626,0.4859,3136.3,3134.8,0.475]
["bitfinex","ETHUSD",1763339915622,0.36172423,3137.7,3136.2,0.1369]
["bitfinex","ETHUSD",1763339915831,0.195,3140.0,3137.2,0.1819]
["bitfinex","ETHUSD",1763339915832,0.72055237,3139.7,3137.2,0.1819]
["bitfinex","ETHUSD",1763339915990,1.68185296,3140.3,3138.9,1.12494591]
["bitfinex","ETHUSD",1763339915991,0.17989995,3140.3,3138.9,1.12494591]
["bitfinex","ETHUSD",1763339916192,0.17989995,3140.3,3139.2,1.12494591]
["bitfinex","ETHUSD",1763339916550,0.17989995,3140.3,3139.4,1.12494591]
["bitfinex","ETHUSD",1763339916687,0.195,3141.3,3139.6,1.12494591]
["bitfinex","ETHUSD",1763339916892,0.195,3141.3,3140.6,0.83706835]
["bitfinex","ETHUSD",1763339917424,0.195,3141.3,3140.5,0.83706835]
["bitfinex","ETHUSD",1763339917801,0.12051664,3141.5,3140.6,0.83706835]
["bitfinex","ETHUSD",1763339918000,0.12051664,3141.5,3140.5,0.19620143]
["bitfinex","ETHUSD",1763339918001,0.12051664,3141.5,3141.2,0.83706835]
["bitfinex","ETHUSD",1763339918202,0.12051664,3141.5,3141.0,0.83706835]
["bitfinex","ETHUSD",1763339919000,0.80141664,3141.5,3140.5,0.83706835]
["bitfinex","ETHUSD",1763339919221,0.80141664,3141.5,3139.7,0.83706835]
["bitfinex","ETHUSD",1763339919445,0.80141664,3141.5,3139.9,0.83706835]
["bitfinex","ETHUSD",1763339919446,0.4859,3141.4,3139.9,0.83706835]
["bitfinex","ETHUSD",1763339920046,0.4859,3141.4,3140.0,0.83356835]
["bitfinex","ETHUSD",1763339920252,0.4859,3141.4,3139.8,1.12494591]
["bitfinex","ETHUSD",1763339920451,0.405504,3141.3,3139.1,1.12494591]
["bitfinex","ETHUSD",1763339921055,0.405504,3141.1,3139.2,1.12494591]
["bitfinex","ETHUSD",1763339921200,0.195,3139.3,3139.0,1.12494591]
["bitfinex","ETHUSD",1763339921401,0.405504,3140.9,3138.8,1.12494591]
["bitfinex","ETHUSD",1763339921716,0.195,3139.7,3138.8,1.12494591]
["bitfinex","ETHUSD",1763339922102,0.4859,3139.6,3138.8,1.12494591]
["bitfinex","ETHUSD",1763339922346,0.4859,3139.6,3138.5,1.69755921]
["bitfinex","ETHUSD",1763339922347,0.195,3138.9,3138.5,1.12494591]
["bitfinex","ETHUSD",1763339922574,0.195,3138.9,3137.9,1.12494591]
["bitfinex","ETHUSD",1763339922854,0.195,3138.9,3137.9,1.40719642]
["bitfinex","ETHUSD",1763339923059,0.4859,3138.8,3137.7,1.12494591]
["bitfinex","ETHUSD",1763339923241,0.4859,3138.8,3137.5,1.12494591]
["bitfinex","ETHUSD",1763339923569,0.4859,3138.8,3137.6,1.12494591]
["bitfinex","ETHUSD",1763339924059,0.4859,3138.8,3137.9,1.12494591]
["bitfinex","ETHUSD",1763339924219,0.4859,3138.8,3138.2,1.12494591]
["bitfinex","ETHUSD",1763339924424,0.4859,3138.8,3138.1,1.12494591]
["bitfinex","ETHUSD",1763339924717,0.4859,3138.8,3138.2,1.12494591]
["bitfinex","ETHUSD",1763339924919,0.4859,3139.5,3138.2,1.12494591]
["bitfinex","ETHUSD",1763339925153,0.4859,3139.5,3138.4,1.12494591]
["bitfinex","ETHUSD",1763339925602,0.195,3139.7,3138.4,1.12494591]
["bitfinex","ETHUSD",1763339925811,0.6809,3139.7,3138.5,1.12494591]
["bitfinex","ETHUSD",1763339926269,0.6809,3139.7,3138.6,1.12494591]
["bitfinex","ETHUSD",1763339926572,0.4859,3139.6,3139.0,1.12494591]
["bitfinex","ETHUSD",1763339926730,0.4859,3139.6,3139.1,0.6655902]
["bitfinex","ETHUSD",1763339926930,0.4859,3139.6,3139.2,0.6655902]
["bitfinex","ETHUSD",1763339927135,0.4859,3139.6,3139.3,0.6655902]
["bitfinex","ETHUSD",1763339927357,0.4859,3139.6,3139.4,0.6655902]
["bitfinex","ETHUSD",1763339927636,0.4859,3139.6,3138.9,1.12494591]
["bitfinex","ETHUSD",1763339927637,0.4859,3139.6,3138.7,1.12494591]
["bitfinex","ETHUSD",1763339927840,0.4859,3139.6,3138.8,0.66571288]
["bitfinex","ETHUSD",1763339928156,0.4859,3139.6,3138.9,0.66571288]
["bitfinex","ETHUSD",1763339928472,0.4859,3139.6,3139.0,0.66571288]
["bitfinex","ETHUSD",1763339928963,0.4859,3139.6,3139.1,0.66545531]
["bitfinex","ETHUSD",1763339929169,0.002,3139.7,3139.4,1.69755921]
["bitfinex","ETHUSD",1763339929370,0.002,3139.7,3139.5,0.66545531]
["bitfinex","ETHUSD",1763339929687,0.002,3140.1,3139.6,0.95338461]
["bitfinex","ETHUSD",1763339929839,0.002,3140.1,3139.8,2.21383772]
["bitfinex","ETHUSD",1763339930180,0.002,3140.1,3139.9,2.87929303]
["bitfinex","ETHUSD",1763339930474,0.002,3140.1,3140.0,0.66545531]
["bitfinex","ETHUSD",1763339930680,0.002,3140.1,3140.0,2.87929303]
["bitfinex","ETHUSD",1763339931127,0.4879,3140.1,3140.0,0.66545531]
["bitfinex","ETHUSD",1763339931247,0.002,3140.1,3140.0,0.66545531]
["bitfinex","ETHUSD",1763339931445,0.002,3140.1,3140.0,1.10680698]
["bitfinex","ETHUSD",1763339931645,0.002,3140.1,3140.0,0.66545531]
["bitfinex","ETHUSD",1763339931848,0.002,3140.1,3140.0,0.89802189]
["bitfinex","ETHUSD",1763339932532,0.002,3140.1,3140.0,0.66545531]
["bitfinex","ETHUSD",1763339932746,0.4583,3140.1,3140.0,0.66545531]
["bitfinex","ETHUSD",1763339932949,0.002,3140.1,3140.0,0.66545531]
["bitfinex","ETHUSD",1763339933149,0.4583,3140.1,3139.7,1.10593571]
["bitfinex","ETHUSD",1763339933381,0.4583,3140.1,3139.8,0.66545531]
["bitfinex","ETHUSD",1763339933547,0.4583,3140.1,3139.9,0.66545531]
["bitfinex","ETHUSD",1763339933749,0.002,3140.1,3138.9,1.10593571]
["bitfinex","ETHUSD",1763339933947,0.4563,3140.0,3139.2,1.10593571]
["bitfinex","ETHUSD",1763339934145,0.4563,3140.0,3139.0,2.32443245]
["bitfinex","ETHUSD",1763339934146,0.4563,3140.0,3139.3,0.66422198]
["bitfinex","ETHUSD",1763339934371,0.4563,3140.0,3139.4,0.66422198]
["bitfinex","ETHUSD",1763339934538,0.4563,3140.0,3139.5,0.66422198]
["bitfinex","ETHUSD",1763339934747,0.4563,3140.0,3139.6,0.66422198]
["bitfinex","ETHUSD",1763339934966,0.4563,3140.0,3139.0,1.10593571]
["bitfinex","ETHUSD",1763339935166,0.4563,3140.0,3139.0,1.38255033]
["bitfinex","ETHUSD",1763339935478,0.002,3140.1,3139.3,1.10593571]
["bitfinex","ETHUSD",1763339935781,0.002,3140.1,3139.6,1.10593571]
["bitfinex","ETHUSD",1763339935958,0.002,3140.1,3139.7,1.77058019]
["bitfinex","ETHUSD",1763339936278,0.167426,3140.0,3139.8,2.32485495]
["bitfinex","ETHUSD",1763339936582,0.167426,3140.0,3139.9,0.89712998]
["bitfinex","ETHUSD",1763339937274,0.167426,3140.0,3139.9,0.66464448]
["bitfinex","ETHUSD",1763339938183,0.002,3140.4,3139.9,1.07014848]
["bitfinex","ETHUSD",1763339938354,0.12051664,3141.5,3140.1,0.405504]
["bitfinex","ETHUSD",1763339938682,0.12051664,3141.5,3141.4,1.10785998]
["bitfinex","ETHUSD",1763339939078,0.12051664,3141.5,3141.3,0.66464448]
["bitfinex","ETHUSD",1763339939283,0.12051664,3141.5,3141.4,0.89728792]
["bitfinex","ETHUSD",1763339939483,0.12051664,3141.5,3141.4,0.66464448]
["bitfinex","ETHUSD",1763339940186,0.77161664,3141.5,3141.4,2.32712101]
["bitfinex","ETHUSD",1763339940355,0.77161664,3141.5,3141.0,0.46063385]
["bitfinex","ETHUSD",1763339940682,0.77161664,3141.5,3141.1,0.4508]
["bitfinex","ETHUSD",1763339940683,0.12051664,3141.5,3141.1,0.4508]
["bitfinex","ETHUSD",1763339940882,0.12051664,3141.5,3141.4,1.66505077]
["bitfinex","ETHUSD",1763339941083,0.67791664,3141.5,3141.3,1.66440663]
["bitfinex","ETHUSD",1763339941385,0.12051664,3141.5,3141.3,0.16644066]
["bitfinex","ETHUSD",1763339941557,2.0,3142.0,3141.4,2.66651996]
["bitfinex","ETHUSD",1763339941882,0.1948,3144.5,3142.0,0.405504]
["bitfinex","ETHUSD",1763339942086,0.1948,3144.5,3143.4,1.66302677]
["bitfinex","ETHUSD",1763339942299,0.1948,3144.5,3143.0,1.66302677]
["bitfinex","ETHUSD",1763339942300,0.4563,3144.4,3143.0,1.66302677]
["bitfinex","ETHUSD",1763339942499,1.07757638,3144.4,3143.0,1.82932945]
["bitfinex","ETHUSD",1763339942646,0.4563,3144.4,3143.3,1.66302677]
["bitfinex","ETHUSD",1763339942851,0.1948,3144.5,3143.3,1.66302677]
["bitfinex","ETHUSD",1763339942852,0.4563,3144.3,3143.3,1.66302677]
["bitfinex","ETHUSD",1763339943086,0.6511,3144.5,3143.5,1.66302677]
["bitfinex","ETHUSD",1763339943247,0.4563,3144.4,3143.0,2.38367171]
["bitfinex","ETHUSD",1763339943462,0.3063,3144.4,3143.0,0.49890803]
["bitfinex","ETHUSD",1763339943661,0.1948,3144.5,3142.6,0.4508]
["bitfinex","ETHUSD",1763339943952,0.405504,3144.4,3141.9,0.1899]
["bitfinex","ETHUSD",1763339944201,1.5392448,3144.4,3141.9,0.1899]
["bitfinex","ETHUSD",1763339944380,0.1948,3144.5,3142.0,0.4508]
["bitfinex","ETHUSD",1763339944958,5.75646383,3144.5,3142.0,0.4508]
["bitfinex","ETHUSD",1763339945183,1.70938718,3144.4,3142.0,0.4508]
["bitfinex","ETHUSD",1763339945395,1.1337408,3144.4,3142.0,0.4508]
["bitfinex","ETHUSD",1763339945697,5.75646383,3144.5,3141.6,3.94425033]
["bitfinex","ETHUSD",1763339945698,0.405504,3144.2,3141.6,3.94425033]
["bitfinex","ETHUSD",1763339945847,1.5392448,3143.9,3141.6,3.94425033]
["bitfinex","ETHUSD",1763339946046,1.1337408,3143.2,3140.9,3.94425033]
["bitfinex","ETHUSD",1763339946285,0.6511,3143.8,3141.0,0.84522503]
["bitfinex","ETHUSD",1763339946489,0.6511,3143.8,3141.2,3.94425033]
["bitfinex","ETHUSD",1763339946660,0.4563,3143.7,3141.3,0.4508]
["bitfinex","ETHUSD",1763339946858,0.4563,3143.7,3141.6,0.405504]
["bitfinex","ETHUSD",1763339947060,0.4563,3143.7,3141.5,20.6296]
["bitfinex","ETHUSD",1763339947250,0.4563,3143.7,3141.6,2.51376]
["bitfinex","ETHUSD",1763339947649,0.1948,3141.7,3141.5,20.6296]
["bitfinex","ETHUSD",1763339947856,0.1948,3141.7,3140.1,0.4508]
["bitfinex","ETHUSD",1763339948292,0.6511,3141.7,3140.1,0.4508]
["bitfinex","ETHUSD",1763339948741,0.4563,3141.6,3140.1,0.4508]
["bitfinex","ETHUSD",1763339948889,0.4563,3141.6,3139.6,0.001]
["bitfinex","ETHUSD",1763339949209,0.4563,3141.6,3139.7,0.4508]
["bitfinex","ETHUSD",1763339949708,0.4563,3141.6,3139.6,0.4518]
["bitfinex","ETHUSD",1763339949920,0.4563,3141.6,3139.6,0.001]
["bitfinex","ETHUSD",1763339950217,0.4563,3141.6,3139.6,0.1909]
["bitfinex","ETHUSD",1763339951325,0.4563,3141.6,3139.7,0.4508]
["bitfinex","ETHUSD",1763339951518,0.1948,3142.1,3139.8,0.405504]
["bitfinex","ETHUSD",1763339951693,5.56166383,3143.4,3139.8,0.405504]
["bitfinex","ETHUSD",1763339951899,5.56166383,3143.4,3139.6,0.1909]
["bitfinex","ETHUSD",1763339951900,0.1948,3142.6,3140.0,21.035104]
["bitfinex","ETHUSD",1763339952299,0.1948,3142.6,3140.1,0.4508]
["bitfinex","ETHUSD",1763339952697,0.6511,3142.6,3140.8,2.78431988]
["bitfinex","ETHUSD",1763339952896,0.55616638,3143.3,3140.8,2.78431988]
["bitfinex","ETHUSD",1763339952897,0.1948,3142.9,3140.9,0.6407]
["bitfinex","ETHUSD",1763339953100,0.4563,3142.8,3141.3,2.78431988]
["bitfinex","ETHUSD",1763339953427,0.4563,3142.8,3140.9,0.1899]
["bitfinex","ETHUSD",1763339953428,0.4563,3143.6,3141.9,2.22746935]
["bitfinex","ETHUSD",1763339953599,0.4563,3143.6,3141.4,3.51355187]
["bitfinex","ETHUSD",1763339953600,0.4563,3143.6,3142.3,2.22746935]
["bitfinex","ETHUSD",1763339954116,0.4563,3143.6,3142.6,2.22746935]
["bitfinex","ETHUSD",1763339954297,0.4563,3143.6,3142.7,2.22746935]
["bitfinex","ETHUSD",1763339954503,0.4563,3143.6,3142.3,2.22746935]
["bitfinex","ETHUSD",1763339954693,0.4563,3143.6,3141.9,2.22746935]
["bitfinex","ETHUSD",1763339955100,0.4563,3143.6,3142.0,2.22746935]
["bitfinex","ETHUSD",1763339955338,0.4563,3143.6,3142.2,2.22746935]
["bitfinex","ETHUSD",1763339955497,0.4563,3143.6,3142.4,2.22746935]
["bitfinex","ETHUSD",1763339955697,0.4563,3143.6,3142.0,2.78431988]
["bitfinex","ETHUSD",1763339955698,0.4563,3143.6,3142.5,2.22746935]
["bitfinex","ETHUSD",1763339955916,0.1948,3143.8,3142.0,2.78431988]
["bitfinex","ETHUSD",1763339955917,0.4563,3143.5,3142.4,2.22746935]
["bitfinex","ETHUSD",1763339956251,0.4563,3143.5,3142.3,2.22746935]
["bitfinex","ETHUSD",1763339956554,0.4563,3143.5,3142.1,2.22746935]
["bitfinex","ETHUSD",1763339956859,0.1948,3143.8,3142.3,2.22746935]
["bitfinex","ETHUSD",1763339957083,0.4957,3144.2,3142.6,2.22746935]
["bitfinex","ETHUSD",1763339957238,0.4957,3144.8,3143.0,2.22746935]
["bitfinex","ETHUSD",1763339957431,0.4957,3144.4,3143.1,2.45021628]
["bitfinex","ETHUSD",1763339957749,0.4957,3144.4,3143.1,0.22274693]
["bitfinex","ETHUSD",1763339957936,0.002,3144.5,3143.2,0.4805]
["bitfinex","ETHUSD",1763339958141,0.002,3144.5,3143.5,2.22746935]
["bitfinex","ETHUSD",1763339958479,0.002,3144.5,3144.2,2.22746935]
["bitfinex","ETHUSD",1763339958633,0.002,3144.5,3144.4,2.22746935]
["bitfinex","ETHUSD",1763339958818,0.002,3144.5,3144.3,0.22274693]
["bitfinex","ETHUSD",1763339959148,0.002,3144.5,3144.4,0.4805]
["bitfinex","ETHUSD",1763339959366,0.002,3144.5,3144.1,2.22139834]
["bitfinex","ETHUSD",1763339959515,0.002,3144.5,3144.0,2.78431988]
["bitfinex","ETHUSD",1763339959516,0.002,3144.5,3144.0,2.22139834]
["bitfinex","ETHUSD",1763339959717,0.002,3144.5,3144.1,2.70189834]
["bitfinex","ETHUSD",1763339959943,0.002,3144.5,3144.2,2.22139834]
["bitfinex","ETHUSD",1763339960114,0.002,3144.5,3144.2,2.70189834]
["bitfinex","ETHUSD",1763339960317,0.002,3144.5,3144.4,2.22139834]
["bitfinex","ETHUSD",1763339960749,0.002,3144.5,3144.1,2.22139834]
["bitfinex","ETHUSD",1763339960925,0.4977,3144.5,3143.7,2.22139834]
["bitfinex","ETHUSD",1763339961125,0.4977,3144.5,3143.3,2.22139834]
["bitfinex","ETHUSD",1763339961451,0.47,3144.5,3143.2,2.22139834]
["bitfinex","ETHUSD",1763339961653,0.47,3144.5,3142.9,20.6296]
["bitfinex","ETHUSD",1763339961850,0.47,3144.5,3142.6,2.22139834]
["bitfinex","ETHUSD",1763339962054,0.47,3144.5,3142.5,2.22139834]
["bitfinex","ETHUSD",1763339962258,0.47,3144.5,3142.9,2.22139834]
["bitfinex","ETHUSD",1763339962550,0.468,3144.4,3143.2,2.22139834]
["bitfinex","ETHUSD",1763339962753,0.468,3144.4,3143.1,2.22139834]
["bitfinex","ETHUSD",1763339962916,0.468,3144.4,3143.0,2.44353817]
["bitfinex","ETHUSD",1763339963116,0.468,3144.4,3143.5,1.66659696]
["bitfinex","ETHUSD",1763339963322,0.468,3144.4,3143.2,1.66659696]
["bitfinex","ETHUSD",1763339963523,0.468,3144.4,3143.3,1.66659696]
["bitfinex","ETHUSD",1763339964153,0.468,3144.4,3143.0,1.66659696]
["bitfinex","ETHUSD",1763339964462,0.468,3144.4,3142.9,1.66659696]
["bitfinex","ETHUSD",1763339964822,0.468,3144.4,3143.0,1.66659696]
["bitfinex","ETHUSD",1763339965044,0.468,3144.4,3143.3,1.66659696]
["bitfinex","ETHUSD",1763339965245,0.468,3144.4,3143.6,1.66659696]
["bitfinex","ETHUSD",1763339965823,0.002,3144.5,3144.2,1.66659696]
["bitfinex","ETHUSD",1763339966256,0.002,3144.5,3144.3,1.66659696]
["bitfinex","ETHUSD",1763339966638,0.47,3144.5,3144.2,1.66659696]
["bitfinex","ETHUSD",1763339966824,0.47,3144.5,3142.9,0.1666597]
["bitfinex","ETHUSD",1763339966825,0.002,3144.5,3144.1,1.66659696]
["bitfinex","ETHUSD",1763339967026,0.002,3144.5,3144.0,1.66659696]
["bitfinex","ETHUSD",1763339967264,0.468,3144.4,3144.0,1.66659696]
["bitfinex","ETHUSD",1763339967561,0.002,3144.5,3144.1,1.65301696]
["bitfinex","ETHUSD",1763339967562,0.47,3144.5,3144.1,1.65301696]
["bitfinex","ETHUSD",1763339967940,0.47,3144.5,3144.1,0.1653017]
["bitfinex","ETHUSD",1763339967941,0.002,3144.5,3144.1,0.1653017]
["bitfinex","ETHUSD",1763339968267,0.468,3144.4,3144.0,2.22139834]
["bitfinex","ETHUSD",1763339968476,0.468,3144.4,3143.6,2.22139834]
["bitfinex","ETHUSD",1763339968626,0.002,3144.5,3143.8,2.22139834]
["bitfinex","ETHUSD",1763339968822,0.002,3144.5,3144.2,2.22139834]
["bitfinex","ETHUSD",1763339969547,0.002,3144.5,3144.3,2.22139834]
["bitfinex","ETHUSD",1763339969748,0.002,3144.5,3144.3,2.44353817]
["bitfinex","ETHUSD",1763339970356,0.002,3144.5,3144.4,0.4781]
["bitfinex","ETHUSD",1763339970864,0.002,3144.5,3144.4,2.22510832]
["bitfinex","ETHUSD",1763339971170,0.002,3144.5,3144.2,2.22510832]
["bitfinex","ETHUSD",1763339971389,0.002,3144.5,3144.1,2.22510832]
["bitfinex","ETHUSD",1763339971562,0.002,3144.5,3143.8,2.22510832]
["bitfinex","ETHUSD",1763339971763,0.002,3144.5,3143.8,2.44761915]
["bitfinex","ETHUSD",1763339972285,0.002,3144.5,3144.4,1.11301248]
["bitfinex","ETHUSD",1763339972494,0.002,3144.5,3143.9,2.22510832]
["bitfinex","ETHUSD",1763339972674,0.002,3144.5,3144.2,2.22510832]
["bitfinex","ETHUSD",1763339972878,0.002,3144.5,3144.3,2.22510832]
["bitfinex","ETHUSD",1763339973096,0.002,3144.5,3144.4,0.22251083]
["bitfinex","ETHUSD",1763339973692,0.002,3144.5,3144.0,2.22510832]
["bitfinex","ETHUSD",1763339973877,0.002,3144.5,3143.8,2.44761915]
["bitfinex","ETHUSD",1763339974079,0.002,3144.5,3144.0,2.22510832]
["bitfinex","ETHUSD",1763339974396,0.002,3144.5,3144.3,2.22510832]
["bitfinex","ETHUSD",1763339974595,0.002,3144.5,3144.3,2.78431988]
["bitfinex","ETHUSD",1763339974754,0.002,3144.5,3144.4,0.75653199]
["bitfinex","ETHUSD",1763339975676,0.002,3144.5,3144.4,0.27843199]
["bitfinex","ETHUSD",1763339975880,0.002,3144.5,3144.4,2.50213282]
["bitfinex","ETHUSD",1763339976079,0.002,3144.5,3144.4,0.27843199]
["bitfinex","ETHUSD",1763339976972,0.002,3144.5,3143.8,0.22251083]
["bitfinex","ETHUSD",1763339976973,0.002,3144.5,3144.2,2.22370083]
["bitfinex","ETHUSD",1763339977357,0.002,3144.5,3144.0,1.11248317]
["bitfinex","ETHUSD",1763339977557,0.002,3144.5,3144.2,1.11248317]
["bitfinex","ETHUSD",1763339977558,0.468,3144.4,3144.2,1.11248317]
["bitfinex","ETHUSD",1763339977867,0.002,3144.5,3144.1,1.11248317]
["bitfinex","ETHUSD",1763339978189,0.002,3144.5,3143.0,0.4781]
["bitfinex","ETHUSD",1763339978190,0.002,3144.5,3144.2,1.11248317]
["bitfinex","ETHUSD",1763339978392,0.002,3144.5,3143.6,2.22370083]
["bitfinex","ETHUSD",1763339978393,0.002,3144.5,3143.9,2.22370083]
["bitfinex","ETHUSD",1763339978583,0.002,3144.5,3144.2,2.22370083]
["bitfinex","ETHUSD",1763339979003,0.002,3144.5,3144.3,2.22370083]
["bitfinex","ETHUSD",1763339979376,0.002,3144.5,3144.4,2.22370083]
["bitfinex","ETHUSD",1763339979699,0.002,3144.5,3144.1,3.26241988]
["bitfinex","ETHUSD",1763339979883,0.6628,3146.0,3144.2,0.405504]
["bitfinex","ETHUSD",1763339980085,0.468,3146.6,3145.8,0.83484006]
["bitfinex","ETHUSD",1763339980296,0.468,3146.6,3144.3,3.7997604]
["bitfinex","ETHUSD",1763339980297,0.1862,3146.4,3146.3,0.83465405]
["bitfinex","ETHUSD",1763339980715,0.1862,3147.0,3146.3,1.11311974]
["bitfinex","ETHUSD",1763339980899,0.1862,3147.0,3146.7,0.83548095]
["bitfinex","ETHUSD",1763339981086,0.1862,3147.0,3146.6,0.83548095]
["bitfinex","ETHUSD",1763339981287,0.1862,3147.0,3146.7,0.83708757]
["bitfinex","ETHUSD",1763339981487,0.1862,3147.0,3146.6,1.1139746]
["bitfinex","ETHUSD",1763339981675,0.11866657,3148.0,3146.6,1.1139746]
["bitfinex","ETHUSD",1763339981882,0.11866657,3148.0,3146.7,0.883604]
["bitfinex","ETHUSD",1763339982081,0.11866657,3148.0,3147.9,0.599404]
["bitfinex","ETHUSD",1763339982422,0.11866657,3148.0,3147.9,0.3973404]
["bitfinex","ETHUSD",1763339982713,0.11866657,3148.0,3147.6,2.22462952]
["bitfinex","ETHUSD",1763339982922,0.11866657,3148.0,3147.7,2.22462952]
["bitfinex","ETHUSD",1763339983083,0.11866657,3148.0,3147.3,2.22462952]
["bitfinex","ETHUSD",1763339983427,0.11866657,3148.0,3147.9,0.83426373]
["bitfinex","ETHUSD",1763339983428,0.58666657,3148.0,3147.9,0.83426373]
["bitfinex","ETHUSD",1763339983773,0.11866657,3148.0,3147.6,1.11291386]
["bitfinex","ETHUSD",1763339983980,0.4633,3147.9,3146.2,2.22462952]
["bitfinex","ETHUSD",1763339984277,0.4633,3147.9,3146.1,2.22462952]
["bitfinex","ETHUSD",1763339984592,0.405504,3147.8,3145.7,2.22462952]
["bitfinex","ETHUSD",1763339984923,1.1337408,3147.4,3145.5,2.22462952]
["bitfinex","ETHUSD",1763339985122,1.1337408,3147.4,3145.0,0.4781]
["bitfinex","ETHUSD",1763339985123,0.4633,3147.3,3145.4,2.22462952]
["bitfinex","ETHUSD",1763339985336,0.11866657,3148.0,3147.3,0.1939]
["bitfinex","ETHUSD",1763339985478,0.11866657,3148.0,3146.0,2.22462952]
["bitfinex","ETHUSD",1763339985479,0.58666657,3148.0,3146.8,2.22462952]
["bitfinex","ETHUSD",1763339985682,0.11866657,3148.0,3146.8,2.44709247]
["bitfinex","ETHUSD",1763339986000,0.11866657,3148.0,3147.1,2.22462952]
["bitfinex","ETHUSD",1763339986200,0.468,3147.9,3146.7,2.22462952]
["bitfinex","ETHUSD",1763339986408,0.468,3147.9,3146.8,2.22462952]
["bitfinex","ETHUSD",1763339987702,0.468,3147.9,3147.2,1.6690208]
["bitfinex","ETHUSD",1763339988422,0.468,3147.9,3147.1,1.6690208]
["bitfinex","ETHUSD",1763339988922,0.468,3147.9,3147.0,1.6690208]
["bitfinex","ETHUSD",1763339989688,0.468,3147.9,3146.9,1.6690208]
["bitfinex","ETHUSD",1763339990939,0.405504,3147.7,3146.0,1.6690208]
["bitfinex","ETHUSD",1763339991141,0.405504,3147.7,3145.7,1.6690208]
["bitfinex","ETHUSD",1763339991345,0.405504,3147.5,3145.7,1.83592288]
["bitfinex","ETHUSD",1763339991488,0.405504,3147.5,3145.7,0.16690208]
["bitfinex","ETHUSD",1763339991692,0.4878,3147.4,3145.8,2.1603208]
["bitfinex","ETHUSD",1763339991997,0.11866657,3148.0,3146.9,1.6690208]
["bitfinex","ETHUSD",1763339992189,0.11866657,3148.0,3146.8,1.6690208]
["bitfinex","ETHUSD",1763339992390,0.11866657,3148.0,3147.0,1.6690208]
["bitfinex","ETHUSD",1763339992590,0.4878,3147.9,3146.7,1.6690208]
["bitfinex","ETHUSD",1763339992799,0.4878,3147.9,3146.4,0.4913]
["bitfinex","ETHUSD",1763339992800,0.4878,3147.9,3146.8,1.6690208]
["bitfinex","ETHUSD",1763339993006,0.4878,3147.9,3145.9,2.97044975]
["bitfinex","ETHUSD",1763339993007,0.4878,3147.9,3146.6,1.6690208]
["bitfinex","ETHUSD",1763339993625,0.4878,3147.9,3146.5,1.6690208]
["bitfinex","ETHUSD",1763339993853,0.1862,3146.7,3145.8,1.6690208]
["bitfinex","ETHUSD",1763339994055,0.1862,3146.7,3145.9,1.83592288]
["bitfinex","ETHUSD",1763339994846,0.1862,3146.7,3146.1,1.6690208]
["bitfinex","ETHUSD",1763339995367,0.1862,3146.7,3145.0,0.4913]
["bitfinex","ETHUSD",1763339995368,0.1862,3146.7,3146.0,1.6690208]
["bitfinex","ETHUSD",1763339995544,0.4878,3146.6,3146.0,1.6690208]
["bitfinex","ETHUSD",1763339995885,0.4878,3146.6,3145.9,1.6690208]
["bitfinex","ETHUSD",1763339996098,0.1862,3147.2,3146.0,1.6690208]
["bitfinex","ETHUSD",1763339996376,0.1862,3147.2,3146.4,1.6690208]
["bitfinex","ETHUSD",1763339996533,0.4878,3147.1,3146.4,1.6690208]
["bitfinex","ETHUSD",1763339997166,0.1862,3147.2,3146.4,1.6690208]
["bitfinex","ETHUSD",1763339997367,0.1862,3147.2,3146.6,1.6690208]
["bitfinex","ETHUSD",1763339997956,0.4878,3147.1,3146.6,1.6690208]
["bitfinex","ETHUSD",1763339998356,0.4878,3147.1,3146.5,1.6690208]
["bitfinex","ETHUSD",1763339998573,0.4878,3147.1,3146.3,1.6690208]
["bitfinex","ETHUSD",1763340000457,0.60646657,3148.0,3146.9,1.6690208]
["bitfinex","ETHUSD",1763340000793,0.60646657,3148.0,3147.0,1.6690208]
["bitfinex","ETHUSD",1763340000951,0.60646657,3148.0,3146.9,1.6690208]
["bitfinex","ETHUSD",1763340001273,0.60646657,3148.0,3146.4,2.22462952]
["bitfinex","ETHUSD",1763340001274,0.1862,3147.1,3146.3,1.6690208]
["bitfinex","ETHUSD",1763340001498,0.1862,3147.1,3146.1,1.6690208]
["bitfinex","ETHUSD",1763340001678,0.4878,3147.0,3146.1,1.6690208]
["bitfinex","ETHUSD",1763340002199,0.4878,3147.0,3146.5,0.001]
["bitfinex","ETHUSD",1763340002878,0.4878,3147.0,3145.4,1.6690208]
["bitfinex","ETHUSD",1763340003183,0.4878,3147.0,3145.9,0.001]
["bitfinex","ETHUSD",1763340003961,0.405504,3146.9,3145.9,0.001]
["bitfinex","ETHUSD",1763340004356,0.69050448,3146.8,3145.9,0.001]
["bitfinex","ETHUSD",1763340004607,0.4878,3146.8,3145.9,0.001]
["bitfinex","ETHUSD",1763340004769,1.71003941,3147.1,3145.9,0.001]
["bitfinex","ETHUSD",1763340004770,0.4878,3146.7,3145.9,0.001]
["bitfinex","ETHUSD",1763340005992,0.405504,3146.6,3145.2,1.6690208]
["bitfinex","ETHUSD",1763340006175,0.405504,3146.4,3144.8,1.6690208]
["bitfinex","ETHUSD",1763340006384,0.19285554,3146.3,3144.7,1.6690208]
["bitfinex","ETHUSD",1763340006701,0.86585554,3146.3,3144.7,1.6690208]
["bitfinex","ETHUSD",1763340007006,0.673,3146.3,3145.0,1.6690208]
["bitfinex","ETHUSD",1763340007202,0.4878,3146.2,3145.0,1.6690208]
["bitfinex","ETHUSD",1763340007502,0.4878,3146.2,3144.9,1.6690208]
["bitfinex","ETHUSD",1763340008135,0.4878,3146.2,3144.7,1.6690208]
["bitfinex","ETHUSD",1763340008263,0.4878,3146.2,3144.8,1.6690208]
["bitfinex","ETHUSD",1763340008458,0.4878,3146.2,3144.8,1.83592288]
["bitfinex","ETHUSD",1763340009216,0.405504,3146.1,3144.8,1.6690208]
["bitfinex","ETHUSD",1763340009424,0.405504,3146.1,3144.5,1.6690208]
["bitfinex","ETHUSD",1763340009605,0.405504,3145.9,3144.5,1.6690208]
["bitfinex","ETHUSD",1763340010012,0.405504,3145.7,3144.0,1.6700208]
["bitfinex","ETHUSD",1763340010338,1.59101933,3144.8,3143.7,0.001]
["bitfinex","ETHUSD",1763340010546,0.1452,3143.8,3142.5,1.6690208]
["bitfinex","ETHUSD",1763340010689,0.405504,3143.7,3142.2,1.6690208]
["bitfinex","ETHUSD",1763340011040,0.893304,3143.7,3141.9,1.6690208]
["bitfinex","ETHUSD",1763340011349,0.4878,3143.7,3141.6,1.6690208]
["bitfinex","ETHUSD",1763340011633,0.1452,3143.8,3141.6,1.6690208]
["bitfinex","ETHUSD",1763340011634,0.1452,3143.8,3142.1,1.6690208]
["bitfinex","ETHUSD",1763340011835,0.1452,3143.8,3141.6,2.22462952]
["bitfinex","ETHUSD",1763340011836,0.4878,3143.6,3142.2,0.16690208]
["bitfinex","ETHUSD",1763340011984,0.4878,3143.6,3142.0,1.6690208]
["bitfinex","ETHUSD",1763340012387,0.4878,3143.6,3141.9,1.6690208]
["bitfinex","ETHUSD",1763340012582,0.1452,3145.2,3143.5,0.1907]
["bitfinex","ETHUSD",1763340012853,0.4878,3146.0,3143.5,0.1907]
["bitfinex","ETHUSD",1763340012986,0.4878,3146.0,3144.2,1.6690208]
["bitfinex","ETHUSD",1763340013188,0.4878,3146.0,3144.3,0.16690208]
["bitfinex","ETHUSD",1763340013511,0.4878,3146.0,3143.7,1.6690208]
["bitfinex","ETHUSD",1763340013512,0.405504,3145.9,3143.7,1.6690208]
["bitfinex","ETHUSD",1763340013826,0.82086697,3146.3,3143.5,0.1907]
["bitfinex","ETHUSD",1763340013827,0.4878,3145.8,3143.9,1.6690208]
["bitfinex","ETHUSD",1763340014010,0.4878,3145.8,3144.1,1.11305385]
["bitfinex","ETHUSD",1763340014221,0.4878,3145.8,3144.0,1.11305385]
["bitfinex","ETHUSD",1763340014222,0.405504,3145.7,3144.0,1.11305385]
["bitfinex","ETHUSD",1763340014424,1.99668994,3145.7,3143.2,1.11305385]
["bitfinex","ETHUSD",1763340014621,0.405504,3145.5,3143.2,1.60435385]
["bitfinex","ETHUSD",1763340014940,0.405504,3145.5,3143.2,1.11305385]
["bitfinex","ETHUSD",1763340015229,0.405504,3145.3,3143.0,1.11305385]
["bitfinex","ETHUSD",1763340015388,0.4878,3145.2,3142.9,1.11305385]
["bitfinex","ETHUSD",1763340015588,0.405504,3145.1,3142.8,1.11305385]
["bitfinex","ETHUSD",1763340016016,0.82832764,3146.3,3142.8,1.11305385]
["bitfinex","ETHUSD",1763340016017,0.405504,3144.9,3142.8,1.44039132]
["bitfinex","ETHUSD",1763340016228,0.405504,3144.9,3142.8,1.11305385]
["bitfinex","ETHUSD",1763340016388,0.405504,3144.7,3142.7,1.11305385]
["bitfinex","ETHUSD",1763340016728,1.5688457,3144.6,3142.3,1.11305385]
["bitfinex","ETHUSD",1763340016898,0.405504,3144.4,3142.3,1.11305385]
["bitfinex","ETHUSD",1763340017230,1.5392448,3144.4,3142.3,1.43717132]
["bitfinex","ETHUSD",1763340017391,0.405504,3144.2,3142.3,0.32411747]
["bitfinex","ETHUSD",1763340017588,0.405504,3144.2,3142.1,1.11305385]
["bitfinex","ETHUSD",1763340017925,0.879604,3144.1,3142.0,1.11305385]
["bitfinex","ETHUSD",1763340018132,0.405504,3143.9,3141.8,1.11305385]
["bitfinex","ETHUSD",1763340018289,0.405504,3143.9,3141.9,0.4591]
["bitfinex","ETHUSD",1763340018494,0.4741,3143.8,3142.1,1.11305385]
["bitfinex","ETHUSD",1763340018790,0.4741,3143.8,3141.9,0.4591]
["bitfinex","ETHUSD",1763340018791,0.4741,3143.8,3142.0,1.11305385]
["bitfinex","ETHUSD",1763340019827,0.4741,3143.8,3142.3,1.11305385]
["bitfinex","ETHUSD",1763340020236,0.4741,3143.8,3142.4,1.11305385]
["bitfinex","ETHUSD",1763340020407,0.1452,3144.5,3142.5,1.11305385]
["bitfinex","ETHUSD",1763340020408,0.6193,3144.5,3142.5,1.11305385]
["bitfinex","ETHUSD",1763340020612,0.4741,3144.4,3142.6,0.001]
["bitfinex","ETHUSD",1763340021209,0.405504,3144.3,3142.6,0.001]
["bitfinex","ETHUSD",1763340021718,0.479,3144.2,3142.6,0.001]
["bitfinex","ETHUSD",1763340021889,0.1452,3144.5,3142.7,0.486]
["bitfinex","ETHUSD",1763340022094,0.1452,3144.9,3142.9,1.11305385]
["bitfinex","ETHUSD",1763340022325,0.1452,3144.9,3143.2,1.11305385]
["bitfinex","ETHUSD",1763340022526,0.1452,3144.9,3143.4,1.11305385]
["bitfinex","ETHUSD",1763340022798,0.479,3145.5,3143.6,1.11305385]
["bitfinex","ETHUSD",1763340023108,0.479,3145.3,3143.8,1.11305385]
["bitfinex","ETHUSD",1763340023307,0.479,3145.3,3143.9,0.15990539]
["bitfinex","ETHUSD",1763340023635,0.479,3145.3,3143.9,0.64590539]
["bitfinex","ETHUSD",1763340024043,0.479,3145.3,3143.9,0.15990539]
["bitfinex","ETHUSD",1763340024214,0.479,3145.3,3143.8,1.11305385]
["bitfinex","ETHUSD",1763340024558,0.405504,3145.2,3143.1,1.11305385]
["bitfinex","ETHUSD",1763340024846,0.405504,3145.2,3142.3,0.001]
["bitfinex","ETHUSD",1763340024847,0.405504,3145.2,3143.0,1.11305385]
["bitfinex","ETHUSD",1763340025009,0.405504,3145.0,3143.1,1.11305385]
["bitfinex","ETHUSD",1763340025423,0.479,3144.9,3143.1,1.11305385]
["bitfinex","ETHUSD",1763340026269,0.405504,3145.3,3143.3,1.11305385]
["bitfinex","ETHUSD",1763340026270,0.884504,3145.3,3143.3,1.11305385]
["bitfinex","ETHUSD",1763340026450,0.884504,3145.3,3143.4,1.27295924]
["bitfinex","ETHUSD",1763340026627,0.479,3145.2,3143.4,1.27295924]
["bitfinex","ETHUSD",1763340026827,0.479,3145.2,3143.4,0.15990539]
["bitfinex","ETHUSD",1763340027428,0.479,3145.2,3143.4,1.27295924]
["bitfinex","ETHUSD",1763340027646,0.405504,3145.1,3143.4,1.11305385]
["bitfinex","ETHUSD",1763340027848,0.405504,3145.1,3143.3,1.11305385]
["bitfinex","ETHUSD",1763340028054,0.405504,3144.9,3143.3,1.11305385]
["bitfinex","ETHUSD",1763340028253,0.479,3145.0,3143.3,1.11305385]
["bitfinex","ETHUSD",1763340028473,0.479,3144.9,3143.4,1.11305385]
["bitfinex","ETHUSD",1763340028680,0.479,3144.9,3143.4,1.39126132]
["bitfinex","ETHUSD",1763340028852,0.479,3144.9,3143.4,1.11305385]
["bitfinex","ETHUSD",1763340029335,0.479,3144.9,3143.6,1.11305385]
["bitfinex","ETHUSD",1763340029774,0.1442,3145.4,3144.0,1.11305385]
["bitfinex","ETHUSD",1763340029948,0.1442,3145.4,3144.4,1.11305385]
["bitfinex","ETHUSD",1763340030334,0.6642,3146.3,3144.7,1.11305385]
["bitfinex","ETHUSD",1763340030535,0.6642,3146.3,3145.0,1.11305385]
["bitfinex","ETHUSD",1763340030738,0.6642,3146.3,3145.0,1.43986132]
["bitfinex","ETHUSD",1763340030939,0.6642,3146.3,3145.1,0.1657]
["bitfinex","ETHUSD",1763340031439,0.6642,3146.3,3145.1,1.27875385]
["bitfinex","ETHUSD",1763340031784,0.6642,3146.3,3145.1,0.1657]
["bitfinex","ETHUSD",1763340032202,0.6642,3146.3,3144.8,1.11305385]
["bitfinex","ETHUSD",1763340032203,0.1676,3145.2,3144.8,1.11305385]
["bitfinex","ETHUSD",1763340032342,0.1676,3145.5,3144.8,1.11305385]
["bitfinex","ETHUSD",1763340032545,0.479,3145.9,3144.8,1.11305385]
["bitfinex","ETHUSD",1763340032753,0.1676,3145.8,3144.8,1.11305385]
["bitfinex","ETHUSD",1763340033291,0.479,3145.7,3144.8,1.11305385]
["bitfinex","ETHUSD",1763340033655,0.479,3145.7,3144.5,1.6690208]
["bitfinex","ETHUSD",1763340033656,0.479,3145.7,3144.7,1.11305385]
["bitfinex","ETHUSD",1763340034187,0.479,3145.7,3144.5,1.11305385]
["bitfinex","ETHUSD",1763340034993,0.479,3145.7,3144.5,1.39126132]
["bitfinex","ETHUSD",1763340035178,0.479,3145.7,3144.6,1.11305385]
["bitfinex","ETHUSD",1763340035343,0.479,3145.7,3144.5,1.11305385]
["bitfinex","ETHUSD",1763340037092,0.479,3145.7,3144.6,1.11305385]
["bitfinex","ETHUSD",1763340038239,0.479,3145.7,3144.3,1.6690208]
["bitfinex","ETHUSD",1763340038240,0.405504,3145.6,3144.5,1.11305385]
["bitfinex","ETHUSD",1763340038446,0.405504,3145.6,3144.4,1.11305385]
["bitfinex","ETHUSD",1763340038746,0.479,3145.5,3144.4,1.11305385]
["bitfinex","ETHUSD",1763340039438,0.479,3145.5,3144.5,0.001]
["bitfinex","ETHUSD",1763340039757,0.405504,3145.4,3144.5,0.001]
["bitfinex","ETHUSD",1763340040086,0.1452,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1763340040252,0.479,3145.4,3144.5,0.001]
["bitfinex","ETHUSD",1763340040454,0.16127408,3145.3,3144.5,0.001]
["bitfinex","ETHUSD",1763340040654,0.1452,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1763340041287,0.6242,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1763340041843,0.6242,3144.6,3143.6,1.11305385]
["bitfinex","ETHUSD",1763340041844,1.5392448,3144.5,3143.6,1.11305385]
["bitfinex","ETHUSD",1763340042051,2.0182448,3144.5,3143.4,1.11305385]
["bitfinex","ETHUSD",1763340042367,1.01334995,3144.4,3143.4,1.11305385]
["bitfinex","ETHUSD",1763340042542,0.53434995,3144.4,3143.6,1.11305385]
["bitfinex","ETHUSD",1763340042780,0.479,3144.4,3143.5,1.11305385]
["bitfinex","ETHUSD",1763340042949,0.479,3144.4,3143.3,1.11305385]
["bitfinex","ETHUSD",1763340043363,0.1452,3144.6,3143.5,1.11305385]
["bitfinex","ETHUSD",1763340043549,1.6127408,3144.5,3143.5,1.11305385]
["bitfinex","ETHUSD",1763340043955,0.479,3144.4,3143.6,0.83912842]
["bitfinex","ETHUSD",1763340044185,0.16127408,3144.3,3143.6,0.83912842]
["bitfinex","ETHUSD",1763340044483,0.1862,3143.7,3143.6,0.83912842]
["bitfinex","ETHUSD",1763340044777,6.91101542,3144.6,3143.1,1.6690208]
["bitfinex","ETHUSD",1763340044778,0.550704,3144.6,3143.5,1.11305385]
["bitfinex","ETHUSD",1763340044981,1.1337408,3144.5,3143.6,0.83933816]
["bitfinex","ETHUSD",1763340045170,0.479,3144.4,3143.7,0.83933816]
["bitfinex","ETHUSD",1763340045371,0.429,3144.4,3143.6,0.83933816]
["bitfinex","ETHUSD",1763340045580,0.429,3144.4,3143.7,0.83933816]
["bitfinex","ETHUSD",1763340046081,0.429,3144.4,3143.6,0.83933816]
["bitfinex","ETHUSD",1763340046248,0.59979408,3144.4,3143.6,0.83933816]
["bitfinex","ETHUSD",1763340047182,0.1362,3143.7,3143.6,0.83933816]
["bitfinex","ETHUSD",1763340047354,1.1337408,3144.3,3143.6,0.83933816]
["bitfinex","ETHUSD",1763340047556,0.1362,3143.7,3143.6,0.83933816]
["bitfinex","ETHUSD",1763340047774,0.1362,3143.7,3143.5,0.83933816]
["bitfinex","ETHUSD",1763340047962,0.479,3143.6,3143.5,0.83933816]
["bitfinex","ETHUSD",1763340048201,0.479,3143.6,3143.2,1.11305385]
["bitfinex","ETHUSD",1763340048350,0.64979408,3144.4,3143.1,0.83938008]
["bitfinex","ETHUSD",1763340048550,0.405504,3144.3,3143.5,0.83938008]
["bitfinex","ETHUSD",1763340048784,1.1337408,3144.3,3143.3,0.83938008]
["bitfinex","ETHUSD",1763340048949,0.479,3144.2,3143.5,0.83938008]
["bitfinex","ETHUSD",1763340049150,0.405504,3144.1,3143.3,0.83938008]
["bitfinex","ETHUSD",1763340049486,0.1362,3143.4,3143.1,0.83938008]
["bitfinex","ETHUSD",1763340049650,0.1362,3143.4,3143.0,0.83938008]
["bitfinex","ETHUSD",1763340049847,0.1852,3142.9,3142.6,0.84038008]
["bitfinex","ETHUSD",1763340050244,0.6642,3142.9,3142.6,0.001]
["bitfinex","ETHUSD",1763340050480,0.6642,3142.9,3142.6,0.84038008]
["bitfinex","ETHUSD",1763340050682,0.479,3142.8,3142.6,0.001]
["bitfinex","ETHUSD",1763340050890,0.405504,3142.8,3142.6,0.001]
["bitfinex","ETHUSD",1763340051083,9.68003892,3143.4,3142.7,0.83862093]
["bitfinex","ETHUSD",1763340051084,0.6255529,3143.1,3142.7,0.83862093]
["bitfinex","ETHUSD",1763340051254,0.479,3143.3,3142.6,0.001]
["bitfinex","ETHUSD",1763340051458,0.4862,3143.3,3142.6,0.001]
["bitfinex","ETHUSD",1763340051672,1.6199408,3143.3,3142.6,0.001]
["bitfinex","ETHUSD",1763340051986,0.405504,3143.1,3142.6,0.001]
["bitfinex","ETHUSD",1763340052189,0.62468537,3143.3,3142.6,0.001]
["bitfinex","ETHUSD",1763340052490,0.1362,3143.4,3142.6,0.83976889]
["bitfinex","ETHUSD",1763340053455,1.1337408,3143.7,3143.3,0.1866]
["bitfinex","ETHUSD",1763340053679,3.66605354,3144.8,3143.4,1.33526889]
["bitfinex","ETHUSD",1763340053891,1.14763383,3144.6,3143.5,0.83876889]
["bitfinex","ETHUSD",1763340054055,0.6314,3144.6,3143.5,0.83876889]
["bitfinex","ETHUSD",1763340054564,0.1452,3144.6,3143.5,0.83876889]
["bitfinex","ETHUSD",1763340054778,0.1652,3145.5,3144.5,0.1866]
["bitfinex","ETHUSD",1763340054970,0.1652,3146.0,3144.6,0.83876889]
["bitfinex","ETHUSD",1763340055177,3.11765711,3146.1,3145.4,0.1866]
["bitfinex","ETHUSD",1763340055595,1.1337408,3146.0,3145.4,0.1866]
["bitfinex","ETHUSD",1763340055755,5.55787887,3146.3,3145.5,0.4965]
["bitfinex","ETHUSD",1763340056094,1.66794452,3148.1,3145.5,0.4965]
["bitfinex","ETHUSD",1763340056095,0.1507,3147.7,3145.6,0.4965]
["bitfinex","ETHUSD",1763340056389,0.1507,3147.7,3145.6,2.1655208]
["bitfinex","ETHUSD",1763340056390,0.4862,3147.5,3145.6,2.1655208]
["bitfinex","ETHUSD",1763340056605,0.1507,3147.7,3145.6,0.4965]
["bitfinex","ETHUSD",1763340056606,0.1507,3146.8,3145.6,0.4965]
["bitfinex","ETHUSD",1763340056803,0.1507,3146.8,3145.6,1.32937343]
["bitfinex","ETHUSD",1763340057118,0.6369,3146.8,3145.6,0.83284352]
["bitfinex","ETHUSD",1763340057272,0.17169251,3146.9,3145.6,0.83284352]
["bitfinex","ETHUSD",1763340057273,0.4862,3148.8,3145.6,0.4965]
["bitfinex","ETHUSD",1763340057467,0.17283406,3147.5,3145.6,0.4965]
["bitfinex","ETHUSD",1763340057681,0.6514,3148.1,3146.3,0.83157171]
["bitfinex","ETHUSD",1763340057682,0.6369,3147.7,3146.3,0.83157171]
["bitfinex","ETHUSD",1763340057903,5.55787887,3147.6,3146.3,0.83157171]
["bitfinex","ETHUSD",1763340058105,1.75321869,3147.5,3146.1,0.1866]
["bitfinex","ETHUSD",1763340058304,2.23941869,3147.5,3146.1,0.1866]
["bitfinex","ETHUSD",1763340058509,1.1337408,3146.8,3145.7,0.83157171]
["bitfinex","ETHUSD",1763340058810,0.4862,3147.4,3146.0,0.83157171]
["bitfinex","ETHUSD",1763340059010,1.1337408,3147.1,3145.7,0.83157171]
["bitfinex","ETHUSD",1763340059183,0.66916197,3147.0,3145.5,0.83157171]
["bitfinex","ETHUSD",1763340059501,1.1337408,3146.8,3145.5,0.83157171]
["bitfinex","ETHUSD",1763340059910,3.84682522,3147.0,3145.5,0.83157171]
["bitfinex","ETHUSD",1763340060107,0.61947789,3147.5,3146.7,0.1866]
["bitfinex","ETHUSD",1763340060319,0.4862,3147.9,3146.7,0.1866]
["bitfinex","ETHUSD",1763340060470,3.66293919,3147.9,3146.7,0.1866]
["bitfinex","ETHUSD",1763340060670,0.11866657,3148.0,3146.8,0.4965]
["bitfinex","ETHUSD",1763340060887,0.11866657,3148.0,3147.4,0.83157171]
["bitfinex","ETHUSD",1763340061178,0.11866657,3148.0,3147.5,0.83157171]
["bitfinex","ETHUSD",1763340061379,0.11866657,3148.0,3147.5,0.4965]
["bitfinex","ETHUSD",1763340061596,0.11866657,3148.0,3147.6,0.4965]
["bitfinex","ETHUSD",1763340062781,0.00452278,3149.0,3147.6,1.32807171]
["bitfinex","ETHUSD",1763340062985,0.00452278,3149.0,3148.3,0.8261403]
["bitfinex","ETHUSD",1763340063174,1.6199408,3148.9,3147.3,1.0127403]
["bitfinex","ETHUSD",1763340063369,1.1337408,3148.7,3147.3,0.6831]
["bitfinex","ETHUSD",1763340063667,1.1337408,3148.0,3146.9,20.6296]
["bitfinex","ETHUSD",1763340063876,0.1591,3147.9,3146.8,0.4965]
["bitfinex","ETHUSD",1763340064211,0.1591,3147.9,3146.3,0.8261403]
["bitfinex","ETHUSD",1763340064212,0.6453,3147.9,3146.3,0.4965]
["bitfinex","ETHUSD",1763340064735,0.66410408,3147.8,3146.3,0.4965]
["bitfinex","ETHUSD",1763340064871,1.1337408,3146.6,3145.6,0.4965]
["bitfinex","ETHUSD",1763340065342,1.1337408,3146.6,3145.4,0.1866]
["bitfinex","ETHUSD",1763340066425,4.31182778,3146.6,3145.4,0.1866]
["bitfinex","ETHUSD",1763340066620,1.1337408,3146.6,3145.4,0.1866]
["bitfinex","ETHUSD",1763340067122,0.4862,3146.5,3145.4,0.1866]
["bitfinex","ETHUSD",1763340067275,1.29573488,3146.4,3145.1,0.4965]
["bitfinex","ETHUSD",1763340067467,1.1337408,3146.2,3145.1,0.4965]
["bitfinex","ETHUSD",1763340067686,1.1337408,3145.8,3144.5,1.3226403]
["bitfinex","ETHUSD",1763340067940,1.1337408,3145.8,3144.5,0.4965]
["bitfinex","ETHUSD",1763340067941,0.1652,3145.7,3144.5,0.4965]
["bitfinex","ETHUSD",1763340068515,0.1652,3145.7,3143.9,1.1015204]
["bitfinex","ETHUSD",1763340068516,1.1337408,3145.1,3144.0,0.4965]
["bitfinex","ETHUSD",1763340070471,1.1337408,3144.4,3143.3,0.1866]
["bitfinex","ETHUSD",1763340070671,1.1337408,3143.7,3142.9,0.1866]
["bitfinex","ETHUSD",1763340070991,1.1337408,3143.7,3142.6,0.001]
["bitfinex","ETHUSD",1763340071191,0.79883405,3143.6,3142.6,0.001]
["bitfinex","ETHUSD",1763340071401,1.1337408,3143.0,3142.6,0.001]
["bitfinex","ETHUSD",1763340071777,1.1337408,3143.0,3142.7,0.4965]
["bitfinex","ETHUSD",1763340072122,1.1337408,3143.5,3142.6,0.001]
["bitfinex","ETHUSD",1763340072301,1.1337408,3143.7,3142.6,0.4975]
["bitfinex","ETHUSD",1763340072472,1.79771122,3143.7,3142.6,0.001]
["bitfinex","ETHUSD",1763340072676,1.1337408,3143.7,3142.7,0.4965]
["bitfinex","ETHUSD",1763340073115,0.4862,3144.1,3142.7,0.4965]
["bitfinex","ETHUSD",1763340073116,1.1337408,3144.1,3142.7,0.4965]
["bitfinex","ETHUSD",1763340073891,4.31430754,3144.1,3142.7,0.4965]
["bitfinex","ETHUSD",1763340074118,1.1337408,3143.4,3142.6,0.001]
["bitfinex","ETHUSD",1763340074619,0.4862,3143.3,3142.6,0.001]
["bitfinex","ETHUSD",1763340074795,1.2307408,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1763340075183,1.2307408,3142.7,3142.2,0.001]
["bitfinex","ETHUSD",1763340075184,0.4862,3142.6,3141.2,0.8261403]
["bitfinex","ETHUSD",1763340075383,1.1337408,3141.9,3141.1,0.001]
["bitfinex","ETHUSD",1763340075620,5.76459974,3142.7,3141.2,0.4965]
["bitfinex","ETHUSD",1763340075819,1.6199408,3142.6,3141.1,0.001]
["bitfinex","ETHUSD",1763340076122,1.1337408,3142.6,3141.1,0.4975]
["bitfinex","ETHUSD",1763340076305,0.73845405,3142.5,3141.1,0.4975]
["bitfinex","ETHUSD",1763340076506,1.21615405,3142.5,3141.1,0.4975]
["bitfinex","ETHUSD",1763340076738,1.1337408,3141.9,3141.1,0.4975]
["bitfinex","ETHUSD",1763340077094,0.4777,3141.8,3141.1,0.001]
["bitfinex","ETHUSD",1763340077416,0.73845405,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1763340077624,0.4777,3142.4,3142.0,0.001]
["bitfinex","ETHUSD",1763340077816,0.71268949,3142.4,3142.0,0.001]
["bitfinex","ETHUSD",1763340078126,1.84643029,3142.4,3141.1,0.001]
["bitfinex","ETHUSD",1763340078320,1.1337408,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1763340079018,1.1337408,3142.3,3141.2,0.4858]
["bitfinex","ETHUSD",1763340079225,1.1337408,3142.3,3141.1,0.001]
["bitfinex","ETHUSD",1763340079523,0.703633,3142.2,3141.1,0.001]
["bitfinex","ETHUSD",1763340080086,1.1337408,3142.3,3141.1,0.4868]
["bitfinex","ETHUSD",1763340080933,5.66759974,3142.4,3141.1,0.4868]
["bitfinex","ETHUSD",1763340081333,5.66759974,3143.1,3142.3,0.1927]
["bitfinex","ETHUSD",1763340081756,5.66759974,3143.1,3142.3,0.6447]
["bitfinex","ETHUSD",1763340082122,1.1337408,3142.3,3141.8,0.1927]
["bitfinex","ETHUSD",1763340082525,1.1337408,3142.3,3141.8,0.6447]
["bitfinex","ETHUSD",1763340082820,1.1337408,3142.3,3141.5,0.1927]
["bitfinex","ETHUSD",1763340083209,1.1337408,3142.3,3141.5,0.6447]
["bitfinex","ETHUSD",1763340084448,1.1337408,3143.0,3141.6,0.452]
["bitfinex","ETHUSD",1763340084649,0.68013405,3142.9,3141.6,0.452]
["bitfinex","ETHUSD",1763340085027,1.1337408,3142.3,3141.5,0.1927]
["bitfinex","ETHUSD",1763340085943,1.1337408,3142.3,3141.5,0.6447]
["bitfinex","ETHUSD",1763340086651,1.1337408,3142.3,3141.1,0.001]
["bitfinex","ETHUSD",1763340086820,1.1337408,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1763340087016,0.0623,3141.5,3141.1,0.001]
["bitfinex","ETHUSD",1763340087225,0.74866405,3141.5,3141.1,0.001]
["bitfinex","ETHUSD",1763340087518,1.22636405,3141.5,3141.1,0.001]
["bitfinex","ETHUSD",1763340087718,0.54,3141.5,3141.1,0.001]
["bitfinex","ETHUSD",1763340087918,0.4777,3141.4,3141.1,0.001]
["bitfinex","ETHUSD",1763340088340,0.4777,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1763340088562,0.0623,3141.5,3140.8,0.001]
["bitfinex","ETHUSD",1763340088964,0.54,3141.5,3140.8,0.001]
["bitfinex","ETHUSD",1763340089168,0.48569148,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1763340089483,5.66759974,3141.7,3140.9,0.452]
["bitfinex","ETHUSD",1763340091876,5.66759974,3141.7,3140.8,0.001]
["bitfinex","ETHUSD",1763340092763,5.66759974,3141.7,3140.8,0.453]
["bitfinex","ETHUSD",1763340093787,1.1337408,3141.6,3140.8,0.453]
["bitfinex","ETHUSD",1763340094765,6.03215427,3141.5,3140.8,0.453]
["bitfinex","ETHUSD",1763340095370,1.1337408,3141.4,3140.8,0.453]
["bitfinex","ETHUSD",1763340096183,1.1337408,3141.4,3140.8,1.2791403]
["bitfinex","ETHUSD",1763340096589,1.1337408,3141.4,3140.9,0.452]
["bitfinex","ETHUSD",1763340097097,6.03215427,3141.0,3140.9,0.452]
["bitfinex","ETHUSD",1763340097263,6.03215427,3141.0,3140.9,1.28609946]
["bitfinex","ETHUSD",1763340097790,6.03215427,3141.0,3140.9,0.83409946]
["bitfinex","ETHUSD",1763340097966,6.03215427,3141.0,3140.8,0.83509946]
["bitfinex","ETHUSD",1763340098167,1.1337408,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1763340099087,1.1337408,3140.9,3140.8,0.83651799]
["bitfinex","ETHUSD",1763340099464,1.1337408,3140.9,3140.6,0.1927]
["bitfinex","ETHUSD",1763340099665,1.1337408,3140.9,3140.4,1.1025204]
["bitfinex","ETHUSD",1763340099995,6.03215427,3140.5,3140.4,1.1025204]
["bitfinex","ETHUSD",1763340100171,6.03215427,3140.5,3140.4,1.66414342]
["bitfinex","ETHUSD",1763340100368,6.03215427,3140.5,3140.4,2.11614342]
["bitfinex","ETHUSD",1763340100867,6.03215427,3141.7,3140.4,0.68388434]
["bitfinex","ETHUSD",1763340101199,1.1337408,3141.5,3141.4,1.11737211]
["bitfinex","ETHUSD",1763340101362,1.1337408,3141.5,3141.3,1.1179511]
["bitfinex","ETHUSD",1763340101565,0.4777,3142.2,3141.0,1.67605817]
["bitfinex","ETHUSD",1763340101566,6.03215427,3141.4,3141.0,1.67605817]
["bitfinex","ETHUSD",1763340101803,6.03215427,3141.4,3141.1,1.67605817]
["bitfinex","ETHUSD",1763340102103,6.03215427,3141.4,3141.0,1.67605817]
["bitfinex","ETHUSD",1763340102412,6.03215427,3141.4,3141.1,1.67605817]
["bitfinex","ETHUSD",1763340102612,1.1337408,3141.7,3140.5,0.452]
["bitfinex","ETHUSD",1763340102613,1.1337408,3141.1,3140.8,1.67901823]
["bitfinex","ETHUSD",1763340102785,1.1337408,3141.1,3140.5,0.452]
["bitfinex","ETHUSD",1763340103432,1.1337408,3141.1,3140.5,0.74386286]
["bitfinex","ETHUSD",1763340103926,1.1337408,3141.1,3140.6,0.452]
["bitfinex","ETHUSD",1763340107731,1.1337408,3141.1,3140.4,2.23574423]
["bitfinex","ETHUSD",1763340107935,6.03215427,3140.6,3140.4,0.001]
["bitfinex","ETHUSD",1763340108701,6.03215427,3140.6,3140.5,0.9186]
["bitfinex","ETHUSD",1763340109534,7.16589507,3140.6,3140.5,0.9186]
["bitfinex","ETHUSD",1763340110318,7.16589507,3140.6,3140.5,1.23403442]
["bitfinex","ETHUSD",1763340110657,7.16589507,3140.6,3140.5,0.9186]
["bitfinex","ETHUSD",1763340111407,1.1337408,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1763340112044,1.1337408,3140.5,3140.2,0.1899]
["bitfinex","ETHUSD",1763340113760,1.1337408,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1763340114326,0.4012,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1763340114638,0.4012,3140.2,3139.3,2.23574423]
["bitfinex","ETHUSD",1763340114639,1.7275408,3139.7,3139.3,0.001]
["bitfinex","ETHUSD",1763340114833,1.7275408,3139.7,3138.5,0.4615]
["bitfinex","ETHUSD",1763340114834,0.453,3139.1,3138.4,2.23474423]
["bitfinex","ETHUSD",1763340115034,6.03215427,3139.8,3138.0,2.96964975]
["bitfinex","ETHUSD",1763340115035,0.63269529,3140.2,3139.6,0.1899]
["bitfinex","ETHUSD",1763340115251,1.58515991,3141.4,3139.6,0.1899]
["bitfinex","ETHUSD",1763340115252,1.1337408,3140.5,3139.6,0.1899]
["bitfinex","ETHUSD",1763340115436,0.1807,3139.7,3139.1,2.23474423]
["bitfinex","ETHUSD",1763340115760,1.1337408,3139.3,3138.5,0.4615]
["bitfinex","ETHUSD",1763340116554,6.18167635,3138.8,3138.5,0.4615]
["bitfinex","ETHUSD",1763340116939,1.1337408,3139.3,3138.5,0.4615]
["bitfinex","ETHUSD",1763340117141,1.1337408,3139.3,3139.2,0.1899]
["bitfinex","ETHUSD",1763340117347,1.1337408,3139.3,3138.5,0.4615]
["bitfinex","ETHUSD",1763340118158,1.1337408,3139.3,3138.4,0.1899]
["bitfinex","ETHUSD",1763340118553,1.6229408,3139.3,3138.4,0.1899]
["bitfinex","ETHUSD",1763340118746,1.1337408,3138.7,3138.0,0.6514]
["bitfinex","ETHUSD",1763340118946,1.1337408,3138.7,3138.1,0.1899]
["bitfinex","ETHUSD",1763340119249,1.1337408,3138.7,3138.0,0.1899]
["bitfinex","ETHUSD",1763340119455,1.88316252,3138.7,3137.7,0.4615]
["bitfinex","ETHUSD",1763340119760,1.1337408,3138.1,3137.6,0.1899]
["bitfinex","ETHUSD",1763340120567,6.18167635,3138.8,3137.7,0.4615]
["bitfinex","ETHUSD",1763340120765,7.02273517,3139.9,3137.7,0.4615]
["bitfinex","ETHUSD",1763340120766,0.6699,3139.7,3137.7,0.4615]
["bitfinex","ETHUSD",1763340120966,6.18167635,3138.8,3137.7,0.4615]
["bitfinex","ETHUSD",1763340121171,6.18167635,3138.8,3137.8,0.28861442]
["bitfinex","ETHUSD",1763340121172,1.1337408,3138.7,3137.8,0.28861442]
["bitfinex","ETHUSD",1763340121462,1.1337408,3138.7,3137.8,0.4615]
["bitfinex","ETHUSD",1763340121662,1.1337408,3138.7,3137.6,0.6514]
["bitfinex","ETHUSD",1763340121823,1.6229408,3138.7,3137.6,0.6514]
["bitfinex","ETHUSD",1763340122272,1.1337408,3138.7,3137.7,0.4615]
["bitfinex","ETHUSD",1763340125150,1.1337408,3138.7,3137.6,1.86488538]
["bitfinex","ETHUSD",1763340125151,1.1337408,3138.7,3137.6,0.1899]
["bitfinex","ETHUSD",1763340125475,1.1337408,3138.7,3137.6,0.6514]
["bitfinex","ETHUSD",1763340125881,6.18167635,3138.8,3137.6,0.6514]
["bitfinex","ETHUSD",1763340125882,6.36237635,3139.7,3138.6,0.1899]
["bitfinex","ETHUSD",1763340126042,1.1337408,3139.6,3138.6,0.1899]
["bitfinex","ETHUSD",1763340126241,6.85157635,3139.7,3138.6,0.1899]
["bitfinex","ETHUSD",1763340126594,1.1337408,3139.6,3138.6,0.1899]
["bitfinex","ETHUSD",1763340126871,2.42147252,3139.6,3138.6,0.1899]
["bitfinex","ETHUSD",1763340127070,2.42147252,3139.6,3138.1,1.67498538]
["bitfinex","ETHUSD",1763340127071,1.1337408,3139.0,3138.4,0.1899]
["bitfinex","ETHUSD",1763340127373,1.1337408,3139.0,3137.7,2.13648538]
["bitfinex","ETHUSD",1763340127691,0.1807,3138.9,3137.8,0.4615]
["bitfinex","ETHUSD",1763340128867,0.6699,3138.9,3137.8,0.4615]
["bitfinex","ETHUSD",1763340129185,0.6699,3138.9,3137.9,0.21364854]
["bitfinex","ETHUSD",1763340129491,1.1337408,3139.0,3137.9,0.21364854]
["bitfinex","ETHUSD",1763340129649,1.1337408,3139.0,3138.0,0.4615]
["bitfinex","ETHUSD",1763340129835,0.1807,3138.9,3138.0,0.4615]
["bitfinex","ETHUSD",1763340130039,0.1807,3138.9,3138.1,0.1899]
["bitfinex","ETHUSD",1763340130837,1.1337408,3139.0,3138.1,0.1899]
["bitfinex","ETHUSD",1763340131043,0.1807,3138.9,3138.1,0.1899]
["bitfinex","ETHUSD",1763340132154,0.1807,3138.9,3138.1,1.30497]
["bitfinex","ETHUSD",1763340132351,0.1807,3138.9,3138.1,1.61448885]
["bitfinex","ETHUSD",1763340132571,0.1807,3138.9,3138.0,1.11507]
["bitfinex","ETHUSD",1763340132572,6.18167635,3138.5,3138.0,1.11507]
["bitfinex","ETHUSD",1763340132777,6.18167635,3138.5,3137.8,1.11507]
["bitfinex","ETHUSD",1763340132778,1.1337408,3138.4,3137.8,1.11507]
["bitfinex","ETHUSD",1763340133088,1.1337408,3138.4,3137.5,0.001]
["bitfinex","ETHUSD",1763340133089,1.1337408,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1763340133306,0.76691172,3137.7,3136.9,0.001]
["bitfinex","ETHUSD",1763340133457,7.31541715,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1763340133858,7.80461715,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1763340135179,1.1337408,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1763340135710,6.67087635,3137.9,3136.9,0.001]
["bitfinex","ETHUSD",1763340135711,1.1337408,3137.8,3137.2,0.4625]
["bitfinex","ETHUSD",1763340135862,1.1337408,3137.8,3137.2,0.001]
["bitfinex","ETHUSD",1763340136055,0.002,3139.4,3137.4,0.405504]
["bitfinex","ETHUSD",1763340136302,0.002,3139.4,3138.7,0.1904]
["bitfinex","ETHUSD",1763340137199,0.002,3139.4,3138.7,0.6824]
["bitfinex","ETHUSD",1763340137490,0.002,3139.4,3138.8,0.179747]
["bitfinex","ETHUSD",1763340137694,0.002,3139.4,3138.7,1.79747]
["bitfinex","ETHUSD",1763340137994,0.002,3139.4,3138.7,0.1904]
["bitfinex","ETHUSD",1763340138994,0.002,3139.4,3138.8,0.492]
["bitfinex","ETHUSD",1763340139190,0.002,3139.4,3138.8,1.60707]
["bitfinex","ETHUSD",1763340139518,0.002,3139.4,3138.9,1.11507]
["bitfinex","ETHUSD",1763340139816,0.002,3139.4,3138.9,1.95431554]
["bitfinex","ETHUSD",1763340140220,0.002,3139.4,3138.9,0.83924554]
["bitfinex","ETHUSD",1763340140518,0.002,3139.4,3138.9,0.34724554]
["bitfinex","ETHUSD",1763340141120,0.002,3139.4,3138.9,2.16698538]
["bitfinex","ETHUSD",1763340141911,0.002,3139.4,3138.9,1.67498538]
["bitfinex","ETHUSD",1763340142219,0.002,3139.4,3138.9,0.4511]
["bitfinex","ETHUSD",1763340144026,0.002,3139.4,3139.0,0.405504]
["bitfinex","ETHUSD",1763340144329,0.002,3139.7,3138.9,3.09134823]
["bitfinex","ETHUSD",1763340144330,0.002,3139.7,3139.3,0.1501]
["bitfinex","ETHUSD",1763340144631,0.002,3139.7,3139.5,2.23677501]
["bitfinex","ETHUSD",1763340144836,0.002,3139.7,3139.3,2.83797501]
["bitfinex","ETHUSD",1763340145005,0.002,3139.7,3139.4,0.2837975]
["bitfinex","ETHUSD",1763340145338,0.002,3139.7,3139.3,2.38687501]
["bitfinex","ETHUSD",1763340145500,0.002,3139.7,3139.3,0.1501]
["bitfinex","ETHUSD",1763340146013,0.002,3139.7,3139.6,1.67745459]
["bitfinex","ETHUSD",1763340146437,0.002,3139.7,3139.5,1.67745459]
["bitfinex","ETHUSD",1763340146617,0.002,3139.7,3139.6,1.11821458]
["bitfinex","ETHUSD",1763340147487,0.002,3139.7,3139.4,1.11821458]
["bitfinex","ETHUSD",1763340147938,0.002,3139.7,3139.5,1.11821458]
["bitfinex","ETHUSD",1763340148087,0.002,3139.7,3139.5,1.95702151]
["bitfinex","ETHUSD",1763340148288,0.002,3139.7,3139.6,2.68787501]
["bitfinex","ETHUSD",1763340148525,0.002,3139.7,3139.6,0.856604]
["bitfinex","ETHUSD",1763340149298,0.002,3139.7,3139.5,3.05931667]
["bitfinex","ETHUSD",1763340149491,0.002,3141.4,3139.6,0.856604]
["bitfinex","ETHUSD",1763340149803,0.002,3141.4,3141.3,0.1714]
["bitfinex","ETHUSD",1763340150122,0.002,3141.4,3141.3,1.8442045]
["bitfinex","ETHUSD",1763340150290,0.002,3141.4,3141.3,2.2953045]
["bitfinex","ETHUSD",1763340150485,0.002,3141.4,3141.3,1.028004]
["bitfinex","ETHUSD",1763340150690,0.002,3141.8,3141.4,0.405504]
["bitfinex","ETHUSD",1763340150939,0.002,3141.8,3141.4,3.08185398]
["bitfinex","ETHUSD",1763340151139,0.002,3141.8,3141.7,0.405504]
["bitfinex","ETHUSD",1763340151305,0.002,3142.3,3141.6,1.5392448]
["bitfinex","ETHUSD",1763340151504,0.002,3142.7,3142.3,0.405504]
["bitfinex","ETHUSD",1763340151831,0.002,3142.7,3142.5,1.10963237]
["bitfinex","ETHUSD",1763340152127,0.002,3142.7,3142.3,0.4511]
["bitfinex","ETHUSD",1763340152814,0.002,3142.7,3141.8,1.10963237]
["bitfinex","ETHUSD",1763340152815,0.4821,3142.7,3141.8,1.10963237]
["bitfinex","ETHUSD",1763340153133,0.4821,3142.7,3141.6,0.1849]
["bitfinex","ETHUSD",1763340153332,0.002,3142.7,3141.6,0.39199578]
["bitfinex","ETHUSD",1763340153504,0.002,3142.7,3141.7,0.4511]
["bitfinex","ETHUSD",1763340154044,0.4821,3142.7,3141.6,0.1849]
["bitfinex","ETHUSD",1763340154193,0.002,3142.7,3141.7,1.96623637]
["bitfinex","ETHUSD",1763340154398,0.002,3142.7,3141.7,0.4511]
["bitfinex","ETHUSD",1763340154701,0.002,3142.7,3141.8,0.17456324]
["bitfinex","ETHUSD",1763340155240,0.002,3142.7,3141.8,0.4511]
["bitfinex","ETHUSD",1763340155394,0.002,3142.7,3141.9,0.405504]
["bitfinex","ETHUSD",1763340155821,0.002,3142.7,3142.0,0.4511]
["bitfinex","ETHUSD",1763340157394,0.002,3142.7,3141.6,1.29453237]
["bitfinex","ETHUSD",1763340157395,0.002,3142.7,3141.9,0.405504]
["bitfinex","ETHUSD",1763340157597,0.002,3142.7,3142.2,0.405504]
["bitfinex","ETHUSD",1763340157792,0.002,3142.7,3142.1,0.4511]
["bitfinex","ETHUSD",1763340159494,0.002,3142.7,3141.7,0.405504]
["bitfinex","ETHUSD",1763340159737,0.002,3142.7,3141.7,0.856604]
["bitfinex","ETHUSD",1763340159899,0.002,3142.7,3141.8,0.18685574]
["bitfinex","ETHUSD",1763340160420,0.002,3142.7,3141.6,0.1849]
["bitfinex","ETHUSD",1763340160421,0.4821,3142.7,3141.6,0.1849]
["bitfinex","ETHUSD",1763340160620,0.1908,3141.7,3140.6,0.1849]
["bitfinex","ETHUSD",1763340160821,0.1908,3141.7,3140.0,0.99845335]
["bitfinex","ETHUSD",1763340161006,1.1337408,3141.4,3140.0,0.1714]
["bitfinex","ETHUSD",1763340161339,1.91329252,3141.4,3140.0,0.1714]
["bitfinex","ETHUSD",1763340161545,0.4801,3141.3,3139.5,0.27956692]
["bitfinex","ETHUSD",1763340161834,1.1337408,3140.8,3139.3,0.4511]
["bitfinex","ETHUSD",1763340162238,0.1908,3140.7,3139.3,0.4511]
["bitfinex","ETHUSD",1763340162397,0.6709,3140.7,3139.3,0.4511]
["bitfinex","ETHUSD",1763340162851,0.4801,3140.6,3139.3,0.4511]
["bitfinex","ETHUSD",1763340163405,0.4801,3140.6,3139.4,0.82705335]
["bitfinex","ETHUSD",1763340163696,0.66056408,3140.6,3139.3,1.27815335]
["bitfinex","ETHUSD",1763340163899,0.4801,3140.6,3139.3,1.27815335]
["bitfinex","ETHUSD",1763340164112,0.1881,3141.9,3140.5,0.1849]
["bitfinex","ETHUSD",1763340164260,1.1337408,3141.3,3139.8,0.405504]
["bitfinex","ETHUSD",1763340164462,1.1337408,3141.3,3139.7,0.82705335]
["bitfinex","ETHUSD",1763340164787,1.1337408,3141.3,3139.9,0.82705335]
["bitfinex","ETHUSD",1763340164788,0.4801,3141.2,3139.9,0.82705335]
["bitfinex","ETHUSD",1763340164992,0.4801,3141.2,3139.9,1.27815335]
["bitfinex","ETHUSD",1763340165208,0.1881,3141.9,3140.0,1.23255735]
["bitfinex","ETHUSD",1763340165361,0.1881,3141.9,3140.4,0.82705335]
["bitfinex","ETHUSD",1763340165689,0.1881,3141.9,3140.6,0.82705335]
["bitfinex","ETHUSD",1763340166204,0.1881,3141.9,3140.7,0.4511]
["bitfinex","ETHUSD",1763340166405,0.1908,3142.4,3140.7,0.4511]
["bitfinex","ETHUSD",1763340166406,0.002,3142.7,3140.9,0.405504]
["bitfinex","ETHUSD",1763340166561,0.4821,3142.7,3141.3,0.82705335]
["bitfinex","ETHUSD",1763340166997,0.4821,3142.7,3141.4,1.01195335]
["bitfinex","ETHUSD",1763340167201,0.4821,3142.7,3141.4,0.82705335]
["bitfinex","ETHUSD",1763340167202,1.28093172,3142.7,3141.4,0.82705335]
["bitfinex","ETHUSD",1763340167403,6.18167635,3142.3,3141.3,0.82705335]
["bitfinex","ETHUSD",1763340167714,0.002,3142.7,3141.5,0.82705335]
["bitfinex","ETHUSD",1763340168223,0.002,3142.7,3141.5,1.27815335]
["bitfinex","ETHUSD",1763340168382,0.002,3142.7,3141.6,0.82705335]
["bitfinex","ETHUSD",1763340168579,0.002,3142.7,3141.5,1.27815335]
["bitfinex","ETHUSD",1763340168781,0.002,3142.7,3141.6,1.27815335]
["bitfinex","ETHUSD",1763340169617,0.002,3142.7,3141.5,0.82705335]
["bitfinex","ETHUSD",1763340169618,0.4801,3142.6,3141.5,0.82705335]
["bitfinex","ETHUSD",1763340169992,0.002,3142.7,3141.6,0.82705335]
["bitfinex","ETHUSD",1763340170309,0.002,3142.7,3142.0,0.82705335]
["bitfinex","ETHUSD",1763340170479,1.1337408,3142.5,3141.5,0.82705335]
["bitfinex","ETHUSD",1763340170678,1.1337408,3142.5,3141.5,1.02082192]
["bitfinex","ETHUSD",1763340171099,0.4801,3142.4,3141.5,0.82705335]
["bitfinex","ETHUSD",1763340171306,1.1337408,3142.5,3141.4,0.001]
["bitfinex","ETHUSD",1763340171606,1.5873408,3142.4,3141.4,0.001]
["bitfinex","ETHUSD",1763340171982,0.4536,3142.3,3141.4,0.82805335]
["bitfinex","ETHUSD",1763340172182,0.4536,3142.3,3141.4,0.001]
["bitfinex","ETHUSD",1763340172390,0.4536,3142.3,3141.4,0.82805335]
["bitfinex","ETHUSD",1763340172606,0.002,3142.7,3141.5,0.82705335]
["bitfinex","ETHUSD",1763340172808,6.18167635,3142.3,3141.6,0.82705335]
["bitfinex","ETHUSD",1763340172989,6.18167635,3142.3,3141.4,0.19476857]
["bitfinex","ETHUSD",1763340172990,0.1835,3141.7,3141.4,0.82805335]
["bitfinex","ETHUSD",1763340173168,1.5873408,3142.2,3141.4,0.82805335]
["bitfinex","ETHUSD",1763340173534,0.1835,3141.9,3141.4,0.82805335]
["bitfinex","ETHUSD",1763340174181,0.002,3142.7,3141.6,0.82705335]
["bitfinex","ETHUSD",1763340174496,0.4556,3142.7,3141.9,0.83514809]
["bitfinex","ETHUSD",1763340175111,0.4556,3142.7,3141.7,0.83514809]
["bitfinex","ETHUSD",1763340175310,0.4556,3142.7,3141.8,0.83514809]
["bitfinex","ETHUSD",1763340175481,1.1337408,3142.3,3141.8,0.83514809]
["bitfinex","ETHUSD",1763340175683,1.1337408,3142.3,3141.4,0.83614809]
["bitfinex","ETHUSD",1763340175684,0.1835,3141.9,3141.4,0.83614809]
["bitfinex","ETHUSD",1763340176010,0.1835,3141.9,3141.4,0.001]
["bitfinex","ETHUSD",1763340176173,1.1337408,3141.7,3141.4,0.001]
["bitfinex","ETHUSD",1763340176583,0.4536,3141.6,3141.4,0.001]
["bitfinex","ETHUSD",1763340176915,1.1337408,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763340177413,0.1835,3141.9,3141.4,0.001]
["bitfinex","ETHUSD",1763340177618,1.7708408,3141.9,3141.4,0.001]
["bitfinex","ETHUSD",1763340177810,2.55112526,3141.9,3141.4,0.001]
["bitfinex","ETHUSD",1763340177991,0.4536,3141.8,3141.4,0.001]
["bitfinex","ETHUSD",1763340178193,7.16574463,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763340178744,7.61934463,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763340180545,7.16574463,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763340180704,1.1337408,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763340181519,1.5873408,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763340182248,1.1337408,3141.1,3141.0,0.83614809]
["bitfinex","ETHUSD",1763340182420,2.30391526,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1763340182617,2.30391526,3141.1,3140.0,0.83514809]
["bitfinex","ETHUSD",1763340182618,0.4536,3141.0,3140.0,0.83514809]
["bitfinex","ETHUSD",1763340182843,1.1337408,3140.1,3139.6,0.83514809]
["bitfinex","ETHUSD",1763340183026,1.1337408,3139.6,3139.4,0.83514809]
["bitfinex","ETHUSD",1763340183347,1.1337408,3139.6,3139.1,0.83514809]
["bitfinex","ETHUSD",1763340183502,1.1337408,3139.1,3138.9,0.83514809]
["bitfinex","ETHUSD",1763340183703,1.1337408,3139.1,3138.8,0.83514809]
["bitfinex","ETHUSD",1763340184302,1.1337408,3139.1,3138.7,0.83514809]
["bitfinex","ETHUSD",1763340184962,0.1835,3138.8,3138.4,0.83514809]
["bitfinex","ETHUSD",1763340185111,0.4536,3139.0,3138.4,0.83514809]
["bitfinex","ETHUSD",1763340185309,1.1337408,3139.1,3138.4,0.19447805]
["bitfinex","ETHUSD",1763340185506,1.1337408,3139.1,3138.3,0.83514809]
["bitfinex","ETHUSD",1763340185812,1.1337408,3139.1,3138.4,0.83514809]
["bitfinex","ETHUSD",1763340187407,1.1337408,3139.1,3138.3,0.83514809]
["bitfinex","ETHUSD",1763340187603,1.1337408,3139.1,3138.3,1.33354809]
["bitfinex","ETHUSD",1763340188009,1.1337408,3139.1,3138.4,0.001]
["bitfinex","ETHUSD",1763340189034,1.1337408,3139.1,3138.4,0.4994]
["bitfinex","ETHUSD",1763340190238,1.1337408,3139.1,3138.4,0.001]
["bitfinex","ETHUSD",1763340192032,1.1337408,3138.6,3138.4,0.001]
["bitfinex","ETHUSD",1763340192778,1.5873408,3138.6,3138.4,0.001]
["bitfinex","ETHUSD",1763340193065,1.1337408,3138.6,3138.4,0.001]
["bitfinex","ETHUSD",1763340193232,6.03200383,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763340194057,7.16574463,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763340194254,7.61934463,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763340194679,7.61934463,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1763340194680,1.1337408,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1763340195244,0.1835,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1763340196623,1.5873408,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1763340196624,1.1337408,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1763340196862,6.21550383,3139.1,3137.8,0.4667]
["bitfinex","ETHUSD",1763340197068,6.21550383,3139.1,3138.4,0.1929]
["bitfinex","ETHUSD",1763340197274,6.03200383,3139.1,3138.4,0.1929]
["bitfinex","ETHUSD",1763340197574,1.1337408,3139.0,3138.4,0.1929]
["bitfinex","ETHUSD",1763340198530,1.1337408,3139.0,3137.8,0.83514809]
["bitfinex","ETHUSD",1763340198531,0.1954,3138.9,3138.1,0.1929]
["bitfinex","ETHUSD",1763340199173,6.03200383,3138.6,3137.7,0.4677]
["bitfinex","ETHUSD",1763340199559,1.1337408,3138.5,3137.7,0.4677]
["bitfinex","ETHUSD",1763340199871,1.1337408,3138.5,3137.7,0.001]
["bitfinex","ETHUSD",1763340199872,6.03200383,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1763340200869,1.1337408,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1763340201275,0.1954,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1763340201593,0.6476,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1763340201891,0.6476,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1763340202199,7.16574463,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763340202687,7.16574463,3137.6,3136.8,0.001]
["bitfinex","ETHUSD",1763340202688,1.5859408,3137.5,3136.8,0.001]
["bitfinex","ETHUSD",1763340203587,1.1337408,3137.5,3136.8,0.001]
["bitfinex","ETHUSD",1763340203955,1.1337408,3137.5,3136.8,0.4886]
["bitfinex","ETHUSD",1763340204286,1.1337408,3137.5,3136.9,0.4886]
["bitfinex","ETHUSD",1763340204488,1.1337408,3137.5,3137.4,0.1533]
["bitfinex","ETHUSD",1763340204665,1.1337408,3137.5,3137.0,0.1533]
["bitfinex","ETHUSD",1763340205586,1.1337408,3137.5,3136.9,0.001]
["bitfinex","ETHUSD",1763340205893,2.30251526,3137.5,3136.9,0.001]
["bitfinex","ETHUSD",1763340206091,0.1903,3137.9,3136.9,0.001]
["bitfinex","ETHUSD",1763340206092,7.16574463,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1763340207959,7.61794463,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1763340208668,7.16574463,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1763340209967,7.99064463,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1763340210171,7.53914463,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1763340210762,7.99064463,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1763340210965,8.78970909,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1763340211360,8.78970909,3137.0,3136.6,0.001]
["bitfinex","ETHUSD",1763340211361,1.5904408,3136.9,3136.6,0.001]
["bitfinex","ETHUSD",1763340211562,0.369,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763340211998,1.1337408,3136.9,3136.6,0.001]
["bitfinex","ETHUSD",1763340212307,1.1337408,3136.9,3136.6,0.83614809]
["bitfinex","ETHUSD",1763340214501,1.1337408,3137.4,3136.8,0.4725]
["bitfinex","ETHUSD",1763340215397,1.1337408,3137.4,3136.7,0.83514809]
["bitfinex","ETHUSD",1763340215901,1.1337408,3136.9,3136.6,0.83614809]
["bitfinex","ETHUSD",1763340216209,0.3734,3136.7,3136.6,0.83614809]
["bitfinex","ETHUSD",1763340216405,0.3734,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763340216968,0.8249,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763340217173,7.16574463,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1763340217383,7.17024463,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1763340217906,7.16574463,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1763340220197,7.53914463,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1763340220408,7.16574463,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1763340223999,7.16574463,3136.4,3136.3,0.4735]
["bitfinex","ETHUSD",1763340224195,1.1337408,3136.4,3136.3,1.79624809]
["bitfinex","ETHUSD",1763340224503,1.1337408,3136.4,3136.3,1.26970805]
["bitfinex","ETHUSD",1763340225213,6.03200383,3136.8,3136.3,0.9611]
["bitfinex","ETHUSD",1763340225415,1.1337408,3136.7,3136.5,0.84149159]
["bitfinex","ETHUSD",1763340225803,1.1337408,3136.7,3136.6,1.31399159]
["bitfinex","ETHUSD",1763340226005,1.1337408,3136.7,3136.6,1.80159159]
["bitfinex","ETHUSD",1763340226618,0.002,3136.9,3136.6,0.9601]
["bitfinex","ETHUSD",1763340226943,0.002,3136.9,3136.8,1.58213237]
["bitfinex","ETHUSD",1763340227289,0.002,3136.9,3136.8,0.4725]
["bitfinex","ETHUSD",1763340227406,0.002,3136.9,3136.8,2.62431788]
["bitfinex","ETHUSD",1763340227606,0.002,3136.9,3136.8,1.365604]
["bitfinex","ETHUSD",1763340227801,0.002,3136.9,3136.8,0.9601]
["bitfinex","ETHUSD",1763340228114,0.002,3136.9,3136.8,1.29870304]
["bitfinex","ETHUSD",1763340229350,0.002,3136.9,3136.8,3.51766021]
["bitfinex","ETHUSD",1763340230040,0.002,3136.9,3136.8,3.54499641]
["bitfinex","ETHUSD",1763340230346,0.002,3136.9,3136.8,1.29870304]
["bitfinex","ETHUSD",1763340230555,0.002,3136.9,3136.8,0.9601]
["bitfinex","ETHUSD",1763340231904,0.002,3136.9,3136.8,3.2079266]
["bitfinex","ETHUSD",1763340232107,0.002,3136.9,3136.8,0.9601]
["bitfinex","ETHUSD",1763340232538,0.002,3136.9,3136.8,3.20799029]
["bitfinex","ETHUSD",1763340232738,0.002,3136.9,3136.8,0.9601]
["bitfinex","ETHUSD",1763340233947,0.002,3136.9,3136.8,1.365604]
["bitfinex","ETHUSD",1763340235829,0.002,3137.3,3136.9,0.405504]
["bitfinex","ETHUSD",1763340236016,0.002,3137.3,3137.2,1.054904]
["bitfinex","ETHUSD",1763340236523,0.002,3137.3,3137.2,1.529504]
["bitfinex","ETHUSD",1763340237341,0.002,3137.3,3137.2,3.3677542]
["bitfinex","ETHUSD",1763340237548,0.002,3137.3,3137.2,2.69751895]
["bitfinex","ETHUSD",1763340237713,0.002,3137.3,3136.9,2.24381895]
["bitfinex","ETHUSD",1763340237913,0.002,3137.3,3137.0,0.26583543]
["bitfinex","ETHUSD",1763340238153,0.002,3137.3,3137.2,1.68355148]
["bitfinex","ETHUSD",1763340238372,0.002,3137.3,3136.9,0.4746]
["bitfinex","ETHUSD",1763340238641,0.002,3137.3,3137.2,0.4537]
["bitfinex","ETHUSD",1763340239048,0.002,3137.3,3137.2,0.9283]
["bitfinex","ETHUSD",1763340239651,0.002,3137.3,3137.2,1.333804]
["bitfinex","ETHUSD",1763340241151,0.002,3137.3,3137.2,1.7111363]
["bitfinex","ETHUSD",1763340242258,0.002,3137.3,3137.2,1.333804]
["bitfinex","ETHUSD",1763340242492,0.002,3137.3,3137.2,0.859204]
["bitfinex","ETHUSD",1763340242644,0.002,3137.3,3137.2,1.333804]
["bitfinex","ETHUSD",1763340244978,0.002,3137.3,3137.2,3.57496171]
["bitfinex","ETHUSD",1763340245165,0.002,3137.3,3137.2,1.333804]
["bitfinex","ETHUSD",1763340246100,0.002,3137.3,3137.2,3.57524173]
["bitfinex","ETHUSD",1763340246240,0.002,3137.3,3137.2,3.95198908]
["bitfinex","ETHUSD",1763340246582,0.002,3137.3,3137.2,1.30539417]
["bitfinex","ETHUSD",1763340246782,0.002,3137.3,3137.2,3.54648508]
["bitfinex","ETHUSD",1763340246980,0.002,3137.3,3137.2,1.71089817]
["bitfinex","ETHUSD",1763340247180,0.002,3137.3,3137.2,1.333804]
["bitfinex","ETHUSD",1763340247344,0.002,3137.3,3137.2,4.14098343]
["bitfinex","ETHUSD",1763340247741,0.002,3137.3,3137.2,1.333804]
["bitfinex","ETHUSD",1763340248877,0.002,3137.7,3137.3,0.405504]
["bitfinex","ETHUSD",1763340249050,0.002,3137.7,3137.5,0.859204]
["bitfinex","ETHUSD",1763340249445,0.002,3137.7,3137.5,1.333804]
["bitfinex","ETHUSD",1763340249681,0.002,3137.7,3137.5,2.24062496]
["bitfinex","ETHUSD",1763340249917,0.8237,3137.6,3137.4,1.12103937]
["bitfinex","ETHUSD",1763340250115,0.8237,3137.6,3136.8,2.24062496]
["bitfinex","ETHUSD",1763340250116,1.6089408,3137.6,3137.1,0.84099353]
["bitfinex","ETHUSD",1763340250317,0.3485,3137.2,3137.1,0.84161304]
["bitfinex","ETHUSD",1763340250505,0.3485,3137.2,3137.0,0.84161304]
["bitfinex","ETHUSD",1763340250707,7.78867772,3137.1,3137.0,0.84161304]
["bitfinex","ETHUSD",1763340250889,1.1337408,3137.0,3136.9,0.84161304]
["bitfinex","ETHUSD",1763340251226,1.6081408,3137.0,3136.9,0.84161304]
["bitfinex","ETHUSD",1763340251528,1.9566408,3137.0,3136.9,0.84161304]
["bitfinex","ETHUSD",1763340253391,1.9566408,3137.0,3136.8,1.12103937]
["bitfinex","ETHUSD",1763340253579,1.1337408,3137.0,3136.9,0.84275059]
["bitfinex","ETHUSD",1763340253909,1.1337408,3137.0,3136.8,0.84275059]
["bitfinex","ETHUSD",1763340254113,0.3494,3136.9,3136.6,0.84275059]
["bitfinex","ETHUSD",1763340254432,0.4723,3136.7,3136.5,1.12203937]
["bitfinex","ETHUSD",1763340254735,0.4723,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1763340255234,0.4723,3136.6,3136.5,1.12203937]
["bitfinex","ETHUSD",1763340256132,0.491,3136.2,3136.1,0.84306338]
["bitfinex","ETHUSD",1763340256277,0.39748676,3136.5,3135.9,0.001]
["bitfinex","ETHUSD",1763340256483,2.33706857,3136.9,3135.9,1.68232155]
["bitfinex","ETHUSD",1763340256732,0.4719,3136.8,3136.0,1.68132155]
["bitfinex","ETHUSD",1763340257028,0.4719,3136.8,3136.1,1.68132155]
["bitfinex","ETHUSD",1763340257338,1.32366055,3136.8,3135.9,0.001]
["bitfinex","ETHUSD",1763340257615,0.351,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1763340257818,1.1337408,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1763340258016,0.4707,3136.7,3135.9,0.001]
["bitfinex","ETHUSD",1763340258315,0.3522,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1763340258704,0.8217,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1763340258907,0.3522,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1763340259229,0.8217,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1763340259435,0.3522,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1763340260405,0.4695,3136.2,3135.9,0.001]
["bitfinex","ETHUSD",1763340260605,0.4719,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1763340262019,0.351,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1763340262519,0.8049,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1763340264287,1.45280219,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1763340264492,1.45280219,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1763340264805,7.52047772,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1763340265037,8.31791549,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1763340265237,8.77181549,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1763340265826,1.93117857,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1763340266030,1.8742408,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1763340267965,1.8742408,3135.7,3134.5,0.001]
["bitfinex","ETHUSD",1763340267966,0.82946399,3135.6,3134.5,0.001]
["bitfinex","ETHUSD",1763340268284,7.50437772,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1763340268432,8.25481549,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1763340268632,8.70871549,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1763340270045,0.2916,3134.6,3133.8,0.001]
["bitfinex","ETHUSD",1763340270249,1.5876408,3134.8,3133.8,0.001]
["bitfinex","ETHUSD",1763340270250,0.0081,3134.5,3133.8,0.001]
["bitfinex","ETHUSD",1763340270666,0.83506399,3134.5,3133.8,0.001]
["bitfinex","ETHUSD",1763340270974,0.2888,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1763340271846,1.8764408,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1763340272368,1.4225408,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1763340272574,1.3185408,3134.9,3134.1,1.13]
["bitfinex","ETHUSD",1763340272873,6.18053692,3135.8,3134.8,0.4758]
["bitfinex","ETHUSD",1763340273077,6.18053692,3135.8,3134.1,0.6542]
["bitfinex","ETHUSD",1763340273078,6.18053692,3135.8,3135.1,0.1924]
["bitfinex","ETHUSD",1763340273371,1.1337408,3135.7,3135.1,0.1924]
["bitfinex","ETHUSD",1763340274167,1.1337408,3135.7,3134.9,0.4608]
["bitfinex","ETHUSD",1763340274562,1.1337408,3135.7,3134.6,0.4608]
["bitfinex","ETHUSD",1763340275073,0.73142777,3135.6,3134.6,0.4608]
["bitfinex","ETHUSD",1763340275249,1.1337408,3135.1,3134.2,0.4608]
["bitfinex","ETHUSD",1763340275855,0.4539,3135.0,3134.1,0.1934]
["bitfinex","ETHUSD",1763340276171,1.1337408,3135.1,3134.2,0.4608]
["bitfinex","ETHUSD",1763340276673,0.73142777,3135.6,3134.2,0.4608]
["bitfinex","ETHUSD",1763340276973,1.1337408,3135.1,3134.1,0.1934]
["bitfinex","ETHUSD",1763340277136,1.1337408,3135.1,3134.3,0.4608]
["bitfinex","ETHUSD",1763340277336,0.68580686,3135.5,3134.3,0.4608]
["bitfinex","ETHUSD",1763340277550,0.23190686,3135.5,3134.3,0.4608]
["bitfinex","ETHUSD",1763340279049,0.4539,3135.4,3134.3,0.4608]
["bitfinex","ETHUSD",1763340280380,0.63292986,3135.4,3134.3,0.4608]
["bitfinex","ETHUSD",1763340281246,0.4539,3135.4,3134.3,0.4608]
["bitfinex","ETHUSD",1763340281440,0.23190686,3135.5,3134.3,0.4608]
["bitfinex","ETHUSD",1763340281771,1.1337408,3135.7,3134.3,0.4608]
["bitfinex","ETHUSD",1763340282079,1.5876408,3135.7,3134.3,0.4608]
["bitfinex","ETHUSD",1763340283258,1.1337408,3135.7,3134.3,0.4608]
["bitfinex","ETHUSD",1763340283458,1.5876408,3135.7,3134.4,0.405504]
["bitfinex","ETHUSD",1763340283878,1.5876408,3135.7,3134.5,0.4608]
["bitfinex","ETHUSD",1763340284100,3.00445857,3135.7,3134.5,0.4608]
["bitfinex","ETHUSD",1763340285398,0.4539,3135.6,3134.5,0.4608]
["bitfinex","ETHUSD",1763340287373,2.55055857,3135.7,3134.5,0.4608]
["bitfinex","ETHUSD",1763340287590,1.1337408,3135.7,3134.6,0.405504]
["bitfinex","ETHUSD",1763340287907,1.5896408,3136.3,3134.6,0.405504]
["bitfinex","ETHUSD",1763340288214,1.5896408,3136.3,3134.8,0.405504]
["bitfinex","ETHUSD",1763340288413,0.4539,3136.0,3134.7,0.4608]
["bitfinex","ETHUSD",1763340289107,1.1337408,3135.7,3134.2,0.4608]
["bitfinex","ETHUSD",1763340289618,1.5876408,3135.7,3134.2,0.4608]
["bitfinex","ETHUSD",1763340289792,0.4539,3135.6,3134.2,0.4608]
["bitfinex","ETHUSD",1763340290103,1.23071777,3135.6,3134.2,0.4608]
["bitfinex","ETHUSD",1763340290401,0.37306399,3135.5,3134.2,0.4608]
["bitfinex","ETHUSD",1763340290607,0.82696399,3135.5,3134.2,0.4608]
["bitfinex","ETHUSD",1763340290963,1.1337408,3135.1,3134.1,0.1934]
["bitfinex","ETHUSD",1763340291508,0.4874,3135.0,3134.1,0.1934]
["bitfinex","ETHUSD",1763340291681,1.1337408,3135.1,3134.1,0.6511]
["bitfinex","ETHUSD",1763340291873,0.73142777,3135.0,3134.1,0.6511]
["bitfinex","ETHUSD",1763340292290,1.1337408,3135.1,3134.2,0.463]
["bitfinex","ETHUSD",1763340293609,1.1337408,3135.8,3135.0,0.4629]
["bitfinex","ETHUSD",1763340293811,1.1337408,3135.8,3134.6,0.463]
["bitfinex","ETHUSD",1763340294108,0.4874,3135.7,3134.6,0.463]
["bitfinex","ETHUSD",1763340295874,0.002,3135.1,3134.6,0.463]
["bitfinex","ETHUSD",1763340296822,0.002,3135.1,3134.4,0.463]
["bitfinex","ETHUSD",1763340300921,0.002,3135.1,3135.0,0.4629]
["bitfinex","ETHUSD",1763340301120,0.002,3135.1,3134.4,0.463]
["bitfinex","ETHUSD",1763340301320,0.002,3135.1,3134.2,0.405504]
["bitfinex","ETHUSD",1763340301519,0.002,3135.1,3134.2,0.868504]
["bitfinex","ETHUSD",1763340301825,1.1337408,3134.8,3134.1,0.001]
["bitfinex","ETHUSD",1763340302032,1.1337408,3134.8,3134.1,0.1881]
["bitfinex","ETHUSD",1763340302393,0.002,3135.1,3134.7,0.4629]
["bitfinex","ETHUSD",1763340302722,0.002,3135.1,3135.0,0.4629]
["bitfinex","ETHUSD",1763340303387,0.002,3135.1,3135.0,0.9259]
["bitfinex","ETHUSD",1763340303986,0.002,3135.1,3135.0,0.4629]
["bitfinex","ETHUSD",1763340304416,0.002,3135.1,3134.7,0.463]
["bitfinex","ETHUSD",1763340304616,0.0049,3134.8,3134.3,2.25753661]
["bitfinex","ETHUSD",1763340304821,0.2611,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1763340305019,1.3948408,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1763340305229,0.4874,3134.5,3134.1,0.001]
["bitfinex","ETHUSD",1763340305918,0.4874,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1763340305919,1.1337408,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1763340306118,1.1363408,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1763340306335,1.6237408,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1763340306694,1.1363408,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1763340307254,1.1337408,3134.6,3134.0,0.4639]
["bitfinex","ETHUSD",1763340307552,1.91510715,3134.6,3134.0,0.001]
["bitfinex","ETHUSD",1763340307847,0.2637,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1763340308348,0.7488,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1763340309064,1.6211408,3134.6,3134.0,0.001]
["bitfinex","ETHUSD",1763340309354,0.4874,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1763340310356,0.2637,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1763340311216,0.7488,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1763340311417,1.8825408,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1763340311751,6.05571424,3134.7,3134.0,0.9269]
["bitfinex","ETHUSD",1763340311952,1.1337408,3134.6,3134.1,0.65]
["bitfinex","ETHUSD",1763340312952,0.002,3135.1,3134.5,0.4629]
["bitfinex","ETHUSD",1763340313152,0.002,3135.1,3134.2,0.463]
["bitfinex","ETHUSD",1763340313153,1.1357408,3135.1,3134.2,0.463]
["bitfinex","ETHUSD",1763340313450,0.002,3135.1,3134.2,0.463]
["bitfinex","ETHUSD",1763340313647,0.002,3135.1,3134.3,0.29076366]
["bitfinex","ETHUSD",1763340314089,0.4424,3133.8,3133.6,2.81512481]
["bitfinex","ETHUSD",1763340314386,1.5853408,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1763340314686,2.3091054,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1763340314874,2.55835594,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1763340315078,1.1337408,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1763340315280,1.1337408,3133.6,3131.9,0.001]
["bitfinex","ETHUSD",1763340315281,1.1337408,3132.6,3131.9,0.001]
["bitfinex","ETHUSD",1763340315794,0.2435,3132.4,3131.9,0.001]
["bitfinex","ETHUSD",1763340316378,1.6211408,3132.6,3132.3,0.496]
["bitfinex","ETHUSD",1763340316379,1.1337408,3132.6,3132.3,0.496]
["bitfinex","ETHUSD",1763340316583,1.1337408,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1763340317374,1.1337408,3132.3,3130.2,0.00708129]
["bitfinex","ETHUSD",1763340317693,1.1337408,3131.2,3130.1,0.1845]
["bitfinex","ETHUSD",1763340317995,0.57343757,3132.3,3129.4,4.08238358]
["bitfinex","ETHUSD",1763340317996,0.1157,3130.5,3129.4,0.1845]
["bitfinex","ETHUSD",1763340318156,1.1337408,3130.2,3129.4,0.638]
["bitfinex","ETHUSD",1763340318580,1.1337408,3130.2,3129.4,0.1845]
["bitfinex","ETHUSD",1763340318780,1.1337408,3130.2,3130.1,0.1845]
["bitfinex","ETHUSD",1763340319194,1.1337408,3130.2,3130.1,1.133]
["bitfinex","ETHUSD",1763340319498,1.1337408,3130.2,3129.5,0.4535]
["bitfinex","ETHUSD",1763340320164,1.1337408,3129.7,3129.5,0.4535]
["bitfinex","ETHUSD",1763340320387,1.1337408,3130.2,3129.5,0.4535]
["bitfinex","ETHUSD",1763340320592,1.8526863,3130.2,3129.6,0.495]
["bitfinex","ETHUSD",1763340320791,1.1337408,3130.2,3130.1,0.6795]
["bitfinex","ETHUSD",1763340321168,0.63137844,3130.9,3130.1,0.6795]
["bitfinex","ETHUSD",1763340321354,1.1337408,3130.5,3129.5,0.464]
["bitfinex","ETHUSD",1763340321559,1.1337408,3130.0,3129.5,0.464]
["bitfinex","ETHUSD",1763340322768,1.1337408,3130.0,3128.7,0.19159532]
["bitfinex","ETHUSD",1763340322769,1.1337408,3129.5,3129.3,0.1944]
["bitfinex","ETHUSD",1763340323460,1.1337408,3129.5,3128.7,0.1845]
["bitfinex","ETHUSD",1763340323461,1.1337408,3129.4,3129.1,0.1944]
["bitfinex","ETHUSD",1763340324015,1.1337408,3129.4,3129.3,0.4522]
["bitfinex","ETHUSD",1763340324308,1.1337408,3129.4,3128.7,0.6485]
["bitfinex","ETHUSD",1763340324513,0.6622,3129.9,3128.7,0.6485]
["bitfinex","ETHUSD",1763340324514,1.1337408,3128.9,3128.7,0.1845]
["bitfinex","ETHUSD",1763340324716,1.8526863,3128.9,3128.5,0.1944]
["bitfinex","ETHUSD",1763340324928,1.8526863,3128.9,3128.0,0.1845]
["bitfinex","ETHUSD",1763340324929,2.0467863,3128.9,3128.0,0.1845]
["bitfinex","ETHUSD",1763340325056,2.0467863,3128.9,3126.0,0.1944]
["bitfinex","ETHUSD",1763340325057,1.5392448,3128.4,3127.1,0.1944]
["bitfinex","ETHUSD",1763340325261,1.1337408,3127.3,3126.0,0.1944]
["bitfinex","ETHUSD",1763340325458,0.7594959,3128.3,3127.0,0.6584]
["bitfinex","ETHUSD",1763340325459,1.1337408,3127.8,3127.0,0.6584]
["bitfinex","ETHUSD",1763340325662,1.1337408,3127.3,3127.0,0.1944]
["bitfinex","ETHUSD",1763340325905,0.4581,3127.1,3126.0,0.1944]
["bitfinex","ETHUSD",1763340326058,1.1337408,3126.7,3126.1,0.464]
["bitfinex","ETHUSD",1763340326262,1.1337408,3126.7,3126.0,0.1944]
["bitfinex","ETHUSD",1763340326263,1.1337408,3126.2,3126.0,0.1944]
["bitfinex","ETHUSD",1763340326493,1.1337408,3126.2,3126.0,0.6584]
["bitfinex","ETHUSD",1763340326709,1.1337408,3126.2,3126.1,0.4522]
["bitfinex","ETHUSD",1763340326865,1.1337408,3126.8,3126.1,0.9162]
["bitfinex","ETHUSD",1763340327063,1.1337408,3127.5,3126.2,0.4522]
["bitfinex","ETHUSD",1763340327279,1.1337408,3127.6,3126.7,0.4522]
["bitfinex","ETHUSD",1763340327471,1.8526863,3127.6,3126.7,0.4522]
["bitfinex","ETHUSD",1763340327770,1.1337408,3127.1,3126.2,0.464]
["bitfinex","ETHUSD",1763340328162,0.405504,3127.5,3126.3,0.464]
["bitfinex","ETHUSD",1763340328362,1.1337408,3126.9,3126.3,0.464]
["bitfinex","ETHUSD",1763340328796,1.1337408,3126.4,3126.3,0.464]
["bitfinex","ETHUSD",1763340329000,1.1337408,3126.4,3126.3,0.9162]
["bitfinex","ETHUSD",1763340329200,6.05571424,3127.0,3126.3,0.9162]
["bitfinex","ETHUSD",1763340329367,1.1337408,3126.9,3126.4,0.9162]
["bitfinex","ETHUSD",1763340329567,1.1337408,3127.4,3126.9,0.4522]
["bitfinex","ETHUSD",1763340329813,1.1337408,3127.4,3127.0,0.464]
["bitfinex","ETHUSD",1763340330177,1.1337408,3127.4,3126.5,0.464]
["bitfinex","ETHUSD",1763340330380,1.1337408,3126.9,3126.5,0.464]
["bitfinex","ETHUSD",1763340330604,1.1337408,3126.9,3126.3,0.464]
["bitfinex","ETHUSD",1763340331766,1.1337408,3126.9,3126.8,0.4522]
["bitfinex","ETHUSD",1763340332219,6.05571424,3127.5,3126.8,0.9162]
["bitfinex","ETHUSD",1763340332421,6.05571424,3127.9,3126.9,0.9162]
["bitfinex","ETHUSD",1763340332686,6.05571424,3127.9,3127.8,0.4522]
["bitfinex","ETHUSD",1763340332842,6.05571424,3128.4,3127.8,0.4522]
["bitfinex","ETHUSD",1763340333057,6.05571424,3128.9,3127.8,0.9162]
["bitfinex","ETHUSD",1763340333335,6.05571424,3128.9,3127.4,0.1944]
["bitfinex","ETHUSD",1763340333336,6.05571424,3129.4,3128.8,0.1141]
["bitfinex","ETHUSD",1763340333555,6.05571424,3129.4,3128.8,0.5781]
["bitfinex","ETHUSD",1763340333695,6.05571424,3129.4,3129.3,0.1944]
["bitfinex","ETHUSD",1763340333894,1.1337408,3129.3,3128.8,0.5781]
["bitfinex","ETHUSD",1763340334341,1.1337408,3129.3,3129.2,0.1944]
["bitfinex","ETHUSD",1763340334553,1.1337408,3129.3,3128.0,0.1141]
["bitfinex","ETHUSD",1763340334554,0.7189455,3129.3,3128.6,0.1944]
["bitfinex","ETHUSD",1763340334695,1.1337408,3128.8,3128.3,0.464]
["bitfinex","ETHUSD",1763340334890,0.7189455,3129.3,3128.0,0.1141]
["bitfinex","ETHUSD",1763340334891,1.1337408,3128.3,3128.0,0.1141]
["bitfinex","ETHUSD",1763340335096,1.1337408,3128.3,3127.4,0.1944]
["bitfinex","ETHUSD",1763340335397,1.1337408,3127.7,3127.5,0.464]
["bitfinex","ETHUSD",1763340335616,1.1337408,3127.9,3127.5,0.464]
["bitfinex","ETHUSD",1763340336111,1.1337408,3127.9,3127.4,0.1944]
["bitfinex","ETHUSD",1763340336313,1.1337408,3127.9,3127.4,0.6584]
["bitfinex","ETHUSD",1763340336718,1.1337408,3127.9,3127.4,0.1944]
["bitfinex","ETHUSD",1763340336896,2.0467863,3127.9,3126.3,0.465]
["bitfinex","ETHUSD",1763340337100,7.18945504,3126.6,3126.5,0.1944]
["bitfinex","ETHUSD",1763340337647,7.18945504,3126.6,3126.5,0.6584]
["bitfinex","ETHUSD",1763340337858,1.1337408,3126.6,3126.5,0.6584]
["bitfinex","ETHUSD",1763340338064,6.05571424,3127.6,3126.5,0.6584]
["bitfinex","ETHUSD",1763340338346,1.1337408,3127.6,3126.6,0.464]
["bitfinex","ETHUSD",1763340340196,1.1337408,3127.6,3127.5,0.1944]
["bitfinex","ETHUSD",1763340340510,1.1337408,3127.6,3127.5,0.6584]
["bitfinex","ETHUSD",1763340340705,1.1337408,3127.6,3127.5,0.1944]
["bitfinex","ETHUSD",1763340341140,1.1337408,3127.6,3127.2,0.1944]
["bitfinex","ETHUSD",1763340341323,1.8526863,3127.6,3126.5,0.6584]
["bitfinex","ETHUSD",1763340341529,1.1337408,3127.1,3126.5,0.6584]
["bitfinex","ETHUSD",1763340341727,1.1337408,3127.1,3126.6,0.464]
["bitfinex","ETHUSD",1763340342517,1.1337408,3127.1,3126.5,0.1944]
["bitfinex","ETHUSD",1763340342718,1.8526863,3127.1,3126.3,0.001]
["bitfinex","ETHUSD",1763340342919,1.1337408,3126.5,3126.3,0.001]
["bitfinex","ETHUSD",1763340344316,1.1337408,3126.5,3126.4,0.464]
["bitfinex","ETHUSD",1763340344649,1.1337408,3126.5,3126.3,0.001]
["bitfinex","ETHUSD",1763340345105,1.1337408,3126.5,3126.0,0.1944]
["bitfinex","ETHUSD",1763340345305,1.1337408,3126.0,3125.8,0.1944]
["bitfinex","ETHUSD",1763340345506,1.1337408,3126.5,3125.8,0.1944]
["bitfinex","ETHUSD",1763340345741,1.1337408,3126.5,3126.4,0.1944]
["bitfinex","ETHUSD",1763340346209,1.1337408,3126.5,3126.4,0.6584]
["bitfinex","ETHUSD",1763340346409,1.1337408,3126.9,3126.4,0.1944]
["bitfinex","ETHUSD",1763340346813,1.1337408,3126.9,3126.4,0.6584]
["bitfinex","ETHUSD",1763340347207,6.05571424,3127.0,3126.5,0.464]
["bitfinex","ETHUSD",1763340347622,6.05571424,3127.5,3126.5,0.464]
["bitfinex","ETHUSD",1763340347831,1.1337408,3127.4,3126.5,0.464]
["bitfinex","ETHUSD",1763340348042,6.05571424,3127.5,3127.4,0.1944]
["bitfinex","ETHUSD",1763340348450,7.18945504,3127.5,3127.4,0.1944]
["bitfinex","ETHUSD",1763340348720,6.05571424,3127.5,3127.4,0.1944]
["bitfinex","ETHUSD",1763340348928,1.1337408,3127.4,3126.4,0.1944]
["bitfinex","ETHUSD",1763340349126,1.1337408,3127.4,3126.5,0.464]
["bitfinex","ETHUSD",1763340349729,1.1337408,3127.4,3127.3,0.1944]
["bitfinex","ETHUSD",1763340349929,6.05571424,3127.5,3127.3,0.6466]
["bitfinex","ETHUSD",1763340350172,6.05571424,3128.4,3127.4,0.9162]
["bitfinex","ETHUSD",1763340350325,1.1337408,3128.3,3127.4,0.9162]
["bitfinex","ETHUSD",1763340350661,1.1337408,3128.3,3127.5,0.464]
["bitfinex","ETHUSD",1763340350961,6.05571424,3128.4,3127.5,0.464]
["bitfinex","ETHUSD",1763340351371,1.1337408,3128.3,3127.5,0.464]
["bitfinex","ETHUSD",1763340352465,2.3341863,3128.3,3127.3,0.1944]
["bitfinex","ETHUSD",1763340353470,1.8528863,3128.3,3127.4,0.4914]
["bitfinex","ETHUSD",1763340354265,1.8528863,3128.3,3127.1,0.6775]
["bitfinex","ETHUSD",1763340354479,0.29882165,3128.2,3127.4,0.4914]
["bitfinex","ETHUSD",1763340354658,0.29882165,3128.1,3127.1,0.6775]
["bitfinex","ETHUSD",1763340354854,0.2151708,3128.1,3127.1,0.6775]
["bitfinex","ETHUSD",1763340355170,1.8528863,3128.3,3127.1,0.1861]
["bitfinex","ETHUSD",1763340355474,0.4813,3128.1,3127.1,0.1861]
["bitfinex","ETHUSD",1763340355676,1.1337408,3127.8,3126.5,0.001]
["bitfinex","ETHUSD",1763340355831,0.29890036,3127.7,3126.5,0.4924]
["bitfinex","ETHUSD",1763340356030,0.29890036,3127.6,3126.5,0.4924]
["bitfinex","ETHUSD",1763340356233,0.1915,3127.7,3126.5,0.4924]
["bitfinex","ETHUSD",1763340356462,0.29889936,3127.6,3126.5,0.4924]
["bitfinex","ETHUSD",1763340356663,0.9295955,3127.7,3126.5,0.4924]
["bitfinex","ETHUSD",1763340356867,0.29892423,3127.6,3126.5,0.4924]
["bitfinex","ETHUSD",1763340357067,0.9295955,3127.7,3126.5,0.4924]
["bitfinex","ETHUSD",1763340357267,0.29892425,3127.6,3126.5,0.4924]
["bitfinex","ETHUSD",1763340357465,0.7380955,3127.7,3126.5,0.4924]
["bitfinex","ETHUSD",1763340357844,1.57550709,3128.3,3127.6,0.1861]
["bitfinex","ETHUSD",1763340358167,2.60260216,3128.2,3126.5,0.4924]
["bitfinex","ETHUSD",1763340358373,0.29890193,3128.1,3126.5,0.4924]
["bitfinex","ETHUSD",1763340358669,0.68868444,3128.1,3126.5,0.4924]
["bitfinex","ETHUSD",1763340358873,0.7191455,3128.3,3126.6,0.405504]
["bitfinex","ETHUSD",1763340359044,0.68861191,3128.4,3126.7,0.4914]
["bitfinex","ETHUSD",1763340359244,0.29888403,3128.3,3126.7,0.4914]
["bitfinex","ETHUSD",1763340359565,0.29888403,3128.2,3126.7,0.4914]
["bitfinex","ETHUSD",1763340359881,0.69072945,3128.5,3126.7,0.4914]
["bitfinex","ETHUSD",1763340360079,1.00320848,3128.4,3126.7,0.4914]
["bitfinex","ETHUSD",1763340360376,0.70429743,3128.4,3126.7,0.4914]
["bitfinex","ETHUSD",1763340360579,0.002,3128.5,3126.8,0.405504]
["bitfinex","ETHUSD",1763340361061,0.002,3128.5,3127.0,0.405504]
["bitfinex","ETHUSD",1763340361265,0.002,3128.5,3128.4,0.1182]
["bitfinex","ETHUSD",1763340361462,0.8528,3128.5,3127.7,0.1861]
["bitfinex","ETHUSD",1763340361648,0.002,3128.5,3127.7,0.1861]
["bitfinex","ETHUSD",1763340361971,0.002,3128.5,3127.8,0.4914]
["bitfinex","ETHUSD",1763340362856,0.002,3128.5,3128.4,0.6793]
["bitfinex","ETHUSD",1763340364016,0.002,3128.5,3128.4,1.1707]
["bitfinex","ETHUSD",1763340364999,1.33766159,3130.8,3128.5,0.405504]
["bitfinex","ETHUSD",1763340365158,0.98708999,3130.7,3128.5,0.896904]
["bitfinex","ETHUSD",1763340365361,0.98708999,3130.7,3128.7,0.405504]
["bitfinex","ETHUSD",1763340365362,0.780064,3130.6,3128.7,0.405504]
["bitfinex","ETHUSD",1763340365561,0.17178463,3130.9,3128.7,0.405504]
["bitfinex","ETHUSD",1763340365757,0.1915,3131.3,3128.9,0.405504]
["bitfinex","ETHUSD",1763340366058,1.10962124,3131.8,3130.1,0.405504]
["bitfinex","ETHUSD",1763340366059,0.4813,3131.8,3130.1,0.405504]
["bitfinex","ETHUSD",1763340366259,0.002,3131.9,3130.1,0.405504]
["bitfinex","ETHUSD",1763340366469,0.4813,3131.8,3130.2,0.4914]
["bitfinex","ETHUSD",1763340366694,0.4813,3131.8,3130.0,0.1224]
["bitfinex","ETHUSD",1763340366695,1.1337408,3131.3,3130.0,0.1224]
["bitfinex","ETHUSD",1763340366880,0.4813,3131.2,3130.0,0.1224]
["bitfinex","ETHUSD",1763340367502,0.4813,3131.2,3129.7,0.1861]
["bitfinex","ETHUSD",1763340367993,0.4813,3131.2,3129.8,0.4914]
["bitfinex","ETHUSD",1763340368159,1.1337408,3131.1,3129.7,0.1861]
["bitfinex","ETHUSD",1763340368359,1.1337408,3130.7,3129.7,0.1861]
["bitfinex","ETHUSD",1763340368559,1.1337408,3130.7,3129.7,0.6775]
["bitfinex","ETHUSD",1763340368806,1.1337408,3130.7,3129.1,0.4914]
["bitfinex","ETHUSD",1763340368807,0.4813,3130.6,3129.1,0.4914]
["bitfinex","ETHUSD",1763340369871,1.1337408,3130.7,3129.2,0.405504]
["bitfinex","ETHUSD",1763340370321,1.1337408,3130.7,3129.3,0.4914]
["bitfinex","ETHUSD",1763340370524,0.48087375,3131.0,3130.6,0.6793]
["bitfinex","ETHUSD",1763340370839,6.22247523,3131.4,3130.6,0.6793]
["bitfinex","ETHUSD",1763340370996,6.22247523,3131.4,3129.4,0.405504]
["bitfinex","ETHUSD",1763340370997,1.1337408,3131.3,3130.4,0.1861]
["bitfinex","ETHUSD",1763340371196,1.1337408,3130.7,3129.1,0.4914]
["bitfinex","ETHUSD",1763340371396,0.2941,3130.3,3129.1,0.4914]
["bitfinex","ETHUSD",1763340371701,0.6728,3130.6,3129.1,0.4914]
["bitfinex","ETHUSD",1763340371896,0.18065408,3130.5,3129.1,0.4914]
["bitfinex","ETHUSD",1763340372102,0.66195408,3130.5,3129.1,0.4914]
["bitfinex","ETHUSD",1763340372336,1.1337408,3130.1,3129.1,0.4914]
["bitfinex","ETHUSD",1763340373736,0.18065408,3130.5,3129.1,0.4914]
["bitfinex","ETHUSD",1763340374111,0.66195408,3130.5,3129.1,0.4914]
["bitfinex","ETHUSD",1763340374715,0.18065408,3130.5,3129.1,0.4914]
["bitfinex","ETHUSD",1763340375803,0.1915,3130.9,3129.2,0.405504]
["bitfinex","ETHUSD",1763340376203,0.1915,3130.9,3129.1,0.4914]
["bitfinex","ETHUSD",1763340376204,0.16370408,3131.7,3130.8,0.6554]
["bitfinex","ETHUSD",1763340376403,0.002,3131.7,3130.8,0.6554]
["bitfinex","ETHUSD",1763340377038,0.002,3131.7,3130.9,0.451]
["bitfinex","ETHUSD",1763340377401,0.4987,3131.7,3130.6,0.197]
["bitfinex","ETHUSD",1763340377600,1.1337408,3131.4,3130.0,0.648]
["bitfinex","ETHUSD",1763340377864,0.7356216,3131.3,3130.1,0.451]
["bitfinex","ETHUSD",1763340378503,0.002,3131.7,3130.2,0.405504]
["bitfinex","ETHUSD",1763340378943,0.002,3131.7,3130.3,0.451]
["bitfinex","ETHUSD",1763340380030,0.002,3131.7,3130.4,0.405504]
["bitfinex","ETHUSD",1763340380235,0.002,3131.7,3131.6,0.197]
["bitfinex","ETHUSD",1763340380435,0.002,3131.7,3131.6,0.6554]
["bitfinex","ETHUSD",1763340381162,0.7966,3131.7,3130.6,0.648]
["bitfinex","ETHUSD",1763340381447,0.002,3131.7,3131.6,0.4965]
["bitfinex","ETHUSD",1763340381944,0.002,3131.7,3131.6,0.9518]
["bitfinex","ETHUSD",1763340382310,0.002,3131.7,3131.6,1.357304]
["bitfinex","ETHUSD",1763340383748,0.002,3132.3,3130.6,3.568]
["bitfinex","ETHUSD",1763340383749,0.002,3132.3,3131.8,0.4965]
["bitfinex","ETHUSD",1763340384063,0.002,3132.6,3132.3,0.405504]
["bitfinex","ETHUSD",1763340384357,0.002,3132.6,3132.2,1.021804]
["bitfinex","ETHUSD",1763340384358,0.002,3132.6,3132.5,0.902004]
["bitfinex","ETHUSD",1763340384710,0.002,3132.6,3132.5,1.357304]
["bitfinex","ETHUSD",1763340384912,1.1357408,3134.5,3132.6,0.405504]
["bitfinex","ETHUSD",1763340384913,0.002,3134.5,3132.6,0.405504]
["bitfinex","ETHUSD",1763340385114,0.002,3134.5,3132.8,0.405504]
["bitfinex","ETHUSD",1763340385573,0.002,3134.5,3133.0,0.405504]
["bitfinex","ETHUSD",1763340385948,0.002,3134.5,3133.2,0.405504]
["bitfinex","ETHUSD",1763340386367,0.002,3134.5,3133.3,0.4553]
["bitfinex","ETHUSD",1763340386570,6.22247523,3134.3,3133.1,0.1994]
["bitfinex","ETHUSD",1763340386770,2.26187832,3134.2,3133.1,0.1994]
["bitfinex","ETHUSD",1763340387143,0.4599,3134.1,3133.1,0.1994]
["bitfinex","ETHUSD",1763340387347,0.4599,3134.1,3132.5,0.4553]
["bitfinex","ETHUSD",1763340387588,0.66823752,3134.2,3132.5,0.4553]
["bitfinex","ETHUSD",1763340387794,0.4599,3134.2,3132.5,0.4553]
["bitfinex","ETHUSD",1763340387948,0.4599,3134.2,3132.6,0.405504]
["bitfinex","ETHUSD",1763340388157,0.4599,3134.2,3132.7,0.4553]
["bitfinex","ETHUSD",1763340388690,0.002,3134.5,3132.8,0.405504]
["bitfinex","ETHUSD",1763340389131,0.002,3134.5,3132.2,0.1198]
["bitfinex","ETHUSD",1763340389132,0.002,3134.5,3133.0,0.405504]
["bitfinex","ETHUSD",1763340389291,0.002,3134.5,3133.2,0.405504]
["bitfinex","ETHUSD",1763340389451,0.002,3134.5,3133.3,0.4553]
["bitfinex","ETHUSD",1763340389954,0.3304,3133.4,3132.5,0.4553]
["bitfinex","ETHUSD",1763340390471,0.1881,3133.4,3132.5,0.4553]
["bitfinex","ETHUSD",1763340390978,0.648,3133.4,3132.2,0.1198]
["bitfinex","ETHUSD",1763340391183,1.1337408,3133.2,3132.2,0.1198]
["bitfinex","ETHUSD",1763340391498,0.648,3133.6,3132.3,0.4553]
["bitfinex","ETHUSD",1763340392164,0.4599,3133.5,3132.3,0.4553]
["bitfinex","ETHUSD",1763340392365,0.4599,3133.5,3132.1,0.1994]
["bitfinex","ETHUSD",1763340392781,0.1881,3133.9,3132.2,0.860804]
["bitfinex","ETHUSD",1763340393206,0.4599,3133.8,3132.2,0.860804]
["bitfinex","ETHUSD",1763340393937,0.4599,3133.8,3132.1,0.1994]
["bitfinex","ETHUSD",1763340394160,0.4599,3133.8,3132.2,0.405504]
["bitfinex","ETHUSD",1763340394515,0.4599,3133.8,3132.2,0.860804]
["bitfinex","ETHUSD",1763340395133,0.4599,3133.8,3132.4,0.405504]
["bitfinex","ETHUSD",1763340395378,0.1881,3133.9,3132.4,3.776504]
["bitfinex","ETHUSD",1763340395625,0.4599,3133.7,3132.6,0.405504]
["bitfinex","ETHUSD",1763340396043,0.4599,3133.7,3132.7,0.4553]
["bitfinex","ETHUSD",1763340396367,0.4599,3133.7,3132.2,0.405504]
["bitfinex","ETHUSD",1763340396368,0.4599,3133.7,3132.2,0.860804]
["bitfinex","ETHUSD",1763340396742,0.1881,3133.9,3132.4,0.405504]
["bitfinex","ETHUSD",1763340397066,0.648,3133.9,3132.6,0.405504]
["bitfinex","ETHUSD",1763340397462,0.648,3133.9,3132.8,0.405504]
["bitfinex","ETHUSD",1763340398036,0.4599,3133.8,3132.3,0.405504]
["bitfinex","ETHUSD",1763340398333,0.4599,3133.8,3132.3,0.860804]
["bitfinex","ETHUSD",1763340398764,0.4599,3133.8,3132.4,0.405504]
["bitfinex","ETHUSD",1763340399691,0.4599,3133.8,3132.2,0.405504]
["bitfinex","ETHUSD",1763340399848,0.17817408,3133.7,3132.1,0.1994]
["bitfinex","ETHUSD",1763340400167,0.17817408,3133.7,3132.2,0.405504]
["bitfinex","ETHUSD",1763340400408,0.4599,3133.6,3132.2,0.405504]
["bitfinex","ETHUSD",1763340400880,0.4599,3133.6,3131.9,0.4553]
["bitfinex","ETHUSD",1763340401185,0.4599,3133.6,3131.6,0.4553]
["bitfinex","ETHUSD",1763340401338,0.4599,3133.6,3131.7,0.405504]
["bitfinex","ETHUSD",1763340401743,0.4599,3133.6,3131.8,0.405504]
["bitfinex","ETHUSD",1763340402161,0.4599,3133.6,3132.0,0.405504]
["bitfinex","ETHUSD",1763340402647,0.4599,3133.6,3132.2,0.405504]
["bitfinex","ETHUSD",1763340402878,0.4599,3133.6,3131.5,0.4553]
["bitfinex","ETHUSD",1763340403070,0.17718149,3133.5,3131.6,0.405504]
["bitfinex","ETHUSD",1763340403243,1.1337408,3133.3,3131.6,0.405504]
["bitfinex","ETHUSD",1763340403575,1.1337408,3133.3,3131.8,0.405504]
["bitfinex","ETHUSD",1763340403748,0.4599,3133.2,3131.8,0.405504]
["bitfinex","ETHUSD",1763340404587,0.4599,3133.2,3132.1,0.001]
["bitfinex","ETHUSD",1763340406090,1.2415116,3133.2,3132.1,0.2004]
["bitfinex","ETHUSD",1763340406598,0.4599,3133.2,3132.1,0.2004]
["bitfinex","ETHUSD",1763340406798,0.4599,3133.1,3132.1,0.2004]
["bitfinex","ETHUSD",1763340408771,4.51277231,3133.9,3132.1,0.2004]
["bitfinex","ETHUSD",1763340408968,0.4599,3133.5,3132.1,0.2004]
["bitfinex","ETHUSD",1763340413572,1.3218408,3133.9,3132.1,0.2004]
["bitfinex","ETHUSD",1763340413573,1.3218408,3133.9,3132.2,0.890404]
["bitfinex","ETHUSD",1763340413774,0.4754,3133.8,3132.2,0.890404]
["bitfinex","ETHUSD",1763340414005,0.4754,3133.8,3132.4,0.405504]
["bitfinex","ETHUSD",1763340414407,0.4754,3133.8,3132.4,0.4849]
["bitfinex","ETHUSD",1763340416516,0.4754,3133.8,3132.5,0.405504]
["bitfinex","ETHUSD",1763340417325,0.4754,3133.8,3132.2,0.405504]
["bitfinex","ETHUSD",1763340417491,0.4754,3133.8,3132.6,0.405504]
["bitfinex","ETHUSD",1763340417882,0.4754,3133.8,3132.3,0.28564246]
["bitfinex","ETHUSD",1763340418076,0.4754,3133.8,3132.1,0.2004]
["bitfinex","ETHUSD",1763340418281,0.4754,3133.8,3132.2,0.4849]
["bitfinex","ETHUSD",1763340419482,0.4754,3133.8,3132.3,0.405504]
["bitfinex","ETHUSD",1763340419911,0.4754,3133.8,3132.3,0.890404]
["bitfinex","ETHUSD",1763340420089,0.4754,3133.8,3132.3,0.4849]
["bitfinex","ETHUSD",1763340420293,0.17972408,3133.7,3132.3,0.4849]
["bitfinex","ETHUSD",1763340420524,0.4754,3133.8,3132.4,0.405504]
["bitfinex","ETHUSD",1763340420675,0.4754,3133.7,3132.4,0.405504]
["bitfinex","ETHUSD",1763340420876,0.4754,3133.7,3132.5,0.405504]
["bitfinex","ETHUSD",1763340421125,0.4754,3133.7,3132.4,0.4849]
["bitfinex","ETHUSD",1763340421735,0.5026,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1763340421883,0.1894,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1763340422076,0.6648,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1763340422735,0.1894,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1763340422934,0.2,3132.8,3132.1,0.1845]
["bitfinex","ETHUSD",1763340423096,0.2,3132.8,3132.1,0.001]
["bitfinex","ETHUSD",1763340423317,0.4754,3132.7,3132.1,0.001]
["bitfinex","ETHUSD",1763340423512,0.3015,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763340423932,0.4754,3132.7,3132.1,0.001]
["bitfinex","ETHUSD",1763340424784,0.3015,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763340425222,1.52497237,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763340427881,0.7752,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763340431304,6.06248287,3132.4,3132.1,0.001]
["bitfinex","ETHUSD",1763340431305,0.4737,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1763340431504,0.3032,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763340431910,0.7752,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763340432721,0.2,3132.8,3132.1,0.4621]
["bitfinex","ETHUSD",1763340432927,1.6074408,3132.7,3132.1,0.001]
["bitfinex","ETHUSD",1763340433099,0.4737,3132.7,3132.1,0.001]
["bitfinex","ETHUSD",1763340433923,0.4754,3133.3,3132.2,0.1835]
["bitfinex","ETHUSD",1763340434125,0.2,3132.9,3132.1,0.1845]
["bitfinex","ETHUSD",1763340434309,0.4754,3133.2,3132.1,0.6694]
["bitfinex","ETHUSD",1763340435107,0.002,3133.8,3132.2,0.890404]
["bitfinex","ETHUSD",1763340435303,0.002,3133.8,3133.7,0.4611]
["bitfinex","ETHUSD",1763340435631,0.002,3133.8,3133.7,0.866604]
["bitfinex","ETHUSD",1763340435801,0.002,3133.8,3133.7,1.351504]
["bitfinex","ETHUSD",1763340436323,0.002,3133.8,3133.7,1.29840246]
["bitfinex","ETHUSD",1763340436528,0.002,3133.8,3133.7,1.343704]
["bitfinex","ETHUSD",1763340436730,0.002,3133.8,3133.1,0.1835]
["bitfinex","ETHUSD",1763340436731,0.4667,3133.8,3133.1,0.1835]
["bitfinex","ETHUSD",1763340437428,0.4667,3133.8,3133.2,0.4771]
["bitfinex","ETHUSD",1763340437429,0.002,3133.8,3133.2,0.4771]
["bitfinex","ETHUSD",1763340437629,0.002,3133.8,3133.7,0.4613]
["bitfinex","ETHUSD",1763340438513,0.002,3133.8,3133.7,0.9384]
["bitfinex","ETHUSD",1763340439136,0.002,3133.8,3133.2,0.405504]
["bitfinex","ETHUSD",1763340439319,0.002,3133.8,3133.3,0.28395246]
["bitfinex","ETHUSD",1763340439516,0.002,3133.8,3133.3,0.4771]
["bitfinex","ETHUSD",1763340440543,0.002,3133.8,3133.7,0.4613]
["bitfinex","ETHUSD",1763340441051,0.002,3133.8,3133.7,0.9384]
["bitfinex","ETHUSD",1763340441223,0.002,3133.8,3133.7,0.4613]
["bitfinex","ETHUSD",1763340441657,0.002,3133.8,3133.4,0.4705]
["bitfinex","ETHUSD",1763340442527,0.002,3133.8,3133.7,0.4608]
["bitfinex","ETHUSD",1763340442732,0.002,3133.8,3133.4,0.4705]
["bitfinex","ETHUSD",1763340443418,0.002,3133.8,3133.7,0.4608]
["bitfinex","ETHUSD",1763340443653,0.002,3133.8,3133.7,0.866304]
["bitfinex","ETHUSD",1763340443824,0.002,3133.8,3133.7,1.336804]
["bitfinex","ETHUSD",1763340444154,0.002,3133.8,3133.2,0.4705]
["bitfinex","ETHUSD",1763340444456,0.002,3133.8,3133.7,0.4608]
["bitfinex","ETHUSD",1763340444614,0.002,3133.8,3133.7,1.336804]
["bitfinex","ETHUSD",1763340444823,0.002,3133.8,3133.7,0.9313]
["bitfinex","ETHUSD",1763340445730,0.002,3133.8,3133.4,0.4705]
["bitfinex","ETHUSD",1763340445933,0.002,3133.8,3133.1,0.1835]
["bitfinex","ETHUSD",1763340446166,0.002,3133.8,3133.2,0.4705]
["bitfinex","ETHUSD",1763340446661,0.002,3133.8,3133.1,0.1835]
["bitfinex","ETHUSD",1763340447767,0.4876,3133.7,3132.4,0.4705]
["bitfinex","ETHUSD",1763340447971,0.002,3133.8,3132.5,0.27210206]
["bitfinex","ETHUSD",1763340448132,0.4896,3133.8,3132.5,0.4705]
["bitfinex","ETHUSD",1763340451789,0.4896,3133.8,3132.6,0.405504]
["bitfinex","ETHUSD",1763340451790,0.002,3133.8,3132.6,0.405504]
["bitfinex","ETHUSD",1763340452259,0.002,3133.8,3132.7,0.4705]
["bitfinex","ETHUSD",1763340452978,0.4876,3133.7,3132.7,0.4705]
["bitfinex","ETHUSD",1763340453199,1.6213408,3133.7,3132.1,0.1845]
["bitfinex","ETHUSD",1763340453359,0.5581,3132.8,3132.1,0.47515206]
["bitfinex","ETHUSD",1763340453563,0.5581,3132.8,3132.1,0.1845]
["bitfinex","ETHUSD",1763340453871,1.0457,3132.8,3132.1,0.001]
["bitfinex","ETHUSD",1763340454271,0.4876,3132.7,3132.1,0.001]
["bitfinex","ETHUSD",1763340455363,0.1946,3132.8,3132.1,0.1913]
["bitfinex","ETHUSD",1763340455561,0.4876,3133.0,3132.1,0.1913]
["bitfinex","ETHUSD",1763340455798,0.1946,3133.1,3132.1,0.6618]
["bitfinex","ETHUSD",1763340456296,0.1946,3133.1,3132.2,0.4705]
["bitfinex","ETHUSD",1763340456601,0.4876,3133.4,3132.3,0.405504]
["bitfinex","ETHUSD",1763340456774,0.4876,3133.5,3132.3,0.405504]
["bitfinex","ETHUSD",1763340456977,0.4876,3133.5,3132.2,0.405504]
["bitfinex","ETHUSD",1763340457177,0.64973408,3133.5,3132.2,0.405504]
["bitfinex","ETHUSD",1763340457370,0.4876,3133.5,3132.2,0.876004]
["bitfinex","ETHUSD",1763340457571,0.4876,3133.4,3132.2,0.876004]
["bitfinex","ETHUSD",1763340457772,0.4876,3133.4,3132.4,0.405504]
["bitfinex","ETHUSD",1763340458203,0.4876,3133.4,3132.1,0.1913]
["bitfinex","ETHUSD",1763340458404,0.4876,3133.4,3132.2,0.405504]
["bitfinex","ETHUSD",1763340458903,0.4876,3133.4,3132.2,0.876004]
["bitfinex","ETHUSD",1763340459270,0.4876,3133.4,3132.3,0.001]
["bitfinex","ETHUSD",1763340460405,0.4876,3133.4,3132.5,0.405504]
["bitfinex","ETHUSD",1763340460906,0.002,3133.5,3132.7,0.405504]
["bitfinex","ETHUSD",1763340461082,0.002,3133.5,3132.6,0.4705]
["bitfinex","ETHUSD",1763340461495,0.002,3133.5,3132.4,0.405504]
["bitfinex","ETHUSD",1763340461496,0.4896,3133.5,3132.4,0.405504]
["bitfinex","ETHUSD",1763340461804,0.4896,3133.5,3132.3,0.406504]
["bitfinex","ETHUSD",1763340462107,0.4896,3133.5,3132.4,0.31275246]
["bitfinex","ETHUSD",1763340464477,0.4896,3133.5,3132.3,2.25152063]
["bitfinex","ETHUSD",1763340464680,0.4896,3133.5,3132.3,0.001]
["bitfinex","ETHUSD",1763340468025,6.55208287,3133.5,3132.3,0.001]
["bitfinex","ETHUSD",1763340468227,0.3687,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1763340468436,0.5633,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1763340468609,1.0497,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1763340469493,2.1834408,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1763340469698,3.00803317,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1763340469997,0.1946,3132.7,3132.3,0.001]
["bitfinex","ETHUSD",1763340470304,1.8159408,3133.1,3132.3,0.001]
["bitfinex","ETHUSD",1763340470829,0.4876,3133.0,3132.3,0.001]
["bitfinex","ETHUSD",1763340471636,0.002,3133.5,3132.4,0.4647]
["bitfinex","ETHUSD",1763340473516,0.4812,3133.5,3132.5,0.27162206]
["bitfinex","ETHUSD",1763340473715,0.4812,3133.5,3132.4,0.4647]
["bitfinex","ETHUSD",1763340475440,0.4812,3133.5,3132.4,2.71522063]
["bitfinex","ETHUSD",1763340475935,0.4812,3133.5,3132.5,0.4647]
["bitfinex","ETHUSD",1763340476436,0.4812,3133.5,3132.4,2.25052063]
["bitfinex","ETHUSD",1763340476643,1.1337408,3133.4,3132.3,2.25152063]
["bitfinex","ETHUSD",1763340476943,1.1337408,3133.4,3132.4,0.22515206]
["bitfinex","ETHUSD",1763340477241,6.54368287,3133.5,3132.3,0.001]
["bitfinex","ETHUSD",1763340477242,0.5715,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1763340479007,0.4783,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1763340479309,0.1832,3132.7,3132.3,0.001]
["bitfinex","ETHUSD",1763340479509,0.6624,3132.7,3132.3,0.001]
["bitfinex","ETHUSD",1763340480607,0.1832,3133.1,3132.3,0.001]
["bitfinex","ETHUSD",1763340481045,0.4792,3133.0,3132.3,0.001]
["bitfinex","ETHUSD",1763340482746,0.3883,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1763340483132,0.4783,3132.8,3132.3,0.001]
["bitfinex","ETHUSD",1763340484738,0.4792,3133.4,3132.7,0.4698]
["bitfinex","ETHUSD",1763340484938,0.002,3133.5,3132.7,0.4698]
["bitfinex","ETHUSD",1763340485455,0.002,3133.5,3132.8,0.4647]
["bitfinex","ETHUSD",1763340485650,0.002,3133.5,3133.4,0.6631]
["bitfinex","ETHUSD",1763340486037,0.002,3133.5,3133.1,0.1933]
["bitfinex","ETHUSD",1763340486414,0.002,3133.5,3133.1,0.658]
["bitfinex","ETHUSD",1763340486846,0.002,3133.5,3133.4,0.4698]
["bitfinex","ETHUSD",1763340487549,0.002,3133.5,3133.2,0.4647]
["bitfinex","ETHUSD",1763340488052,0.002,3133.5,3133.4,0.4698]
["bitfinex","ETHUSD",1763340488651,0.002,3133.5,3133.4,0.9345]
["bitfinex","ETHUSD",1763340488857,0.002,3133.5,3133.1,2.44382063]
["bitfinex","ETHUSD",1763340489021,0.002,3133.5,3133.4,0.4698]
["bitfinex","ETHUSD",1763340489948,0.002,3133.5,3133.2,0.29085206]
["bitfinex","ETHUSD",1763340490140,0.004,3133.3,3132.8,2.25052063]
["bitfinex","ETHUSD",1763340490318,0.004,3133.3,3132.7,2.25052063]
["bitfinex","ETHUSD",1763340491065,0.004,3133.3,3132.6,2.71522063]
["bitfinex","ETHUSD",1763340491225,0.004,3133.3,3132.6,2.52204269]
["bitfinex","ETHUSD",1763340491425,0.002,3133.5,3133.2,0.6631]
["bitfinex","ETHUSD",1763340491637,0.002,3133.5,3133.4,0.4698]
["bitfinex","ETHUSD",1763340492649,0.002,3133.5,3133.2,0.1933]
["bitfinex","ETHUSD",1763340493565,0.002,3133.5,3133.4,0.4698]
["bitfinex","ETHUSD",1763340494065,0.002,3133.5,3133.2,0.1933]
["bitfinex","ETHUSD",1763340494235,0.002,3133.5,3133.2,0.658]
["bitfinex","ETHUSD",1763340494864,0.002,3133.5,3133.4,0.4698]
["bitfinex","ETHUSD",1763340495233,0.002,3133.5,3133.4,0.9345]
["bitfinex","ETHUSD",1763340495634,0.002,3133.5,3133.4,3.59821937]
["bitfinex","ETHUSD",1763340495831,0.002,3133.5,3133.4,1.71915594]
["bitfinex","ETHUSD",1763340496038,0.002,3134.9,3133.9,0.405504]
["bitfinex","ETHUSD",1763340496330,0.002,3134.9,3133.5,1.6129408]
["bitfinex","ETHUSD",1763340496331,0.1975,3134.9,3134.1,3.33392367]
["bitfinex","ETHUSD",1763340496735,0.1975,3134.9,3134.1,2.92841967]
["bitfinex","ETHUSD",1763340496983,0.1975,3134.9,3134.1,3.40761967]
["bitfinex","ETHUSD",1763340497145,0.1975,3134.9,3134.1,3.74838164]
["bitfinex","ETHUSD",1763340497351,0.1975,3134.9,3134.1,1.49496197]
["bitfinex","ETHUSD",1763340497856,0.467,3134.8,3133.8,2.44231967]
["bitfinex","ETHUSD",1763340498034,0.467,3134.4,3133.5,2.25341967]
["bitfinex","ETHUSD",1763340498251,0.467,3134.3,3133.4,0.37915194]
["bitfinex","ETHUSD",1763340499374,0.1975,3134.9,3134.1,0.4861]
["bitfinex","ETHUSD",1763340499905,0.002,3134.9,3134.1,1.370804]
["bitfinex","ETHUSD",1763340500293,0.002,3134.9,3134.1,1.73322637]
["bitfinex","ETHUSD",1763340500506,0.002,3134.9,3134.1,3.61834492]
["bitfinex","ETHUSD",1763340500661,0.002,3134.9,3134.1,1.370804]
["bitfinex","ETHUSD",1763340501262,0.002,3134.9,3134.2,0.405504]
["bitfinex","ETHUSD",1763340501581,0.002,3134.9,3134.4,0.891604]
["bitfinex","ETHUSD",1763340502008,0.002,3134.9,3134.4,1.361604]
["bitfinex","ETHUSD",1763340502306,0.002,3134.9,3134.4,1.61113848]
["bitfinex","ETHUSD",1763340502671,0.002,3134.9,3134.4,1.14113848]
["bitfinex","ETHUSD",1763340502859,0.002,3134.9,3134.4,0.4861]
["bitfinex","ETHUSD",1763340503596,0.1985,3134.9,3134.1,0.405504]
["bitfinex","ETHUSD",1763340503891,0.1985,3134.9,3134.0,0.47]
["bitfinex","ETHUSD",1763340505792,0.002,3134.9,3134.4,0.4746]
["bitfinex","ETHUSD",1763340506025,0.002,3134.9,3134.4,0.880104]
["bitfinex","ETHUSD",1763340506334,0.002,3134.9,3134.4,1.350104]
["bitfinex","ETHUSD",1763340506501,0.1985,3134.9,3133.7,2.24223169]
["bitfinex","ETHUSD",1763340506698,0.1985,3134.9,3134.0,0.405504]
["bitfinex","ETHUSD",1763340506902,0.002,3134.9,3134.4,0.4746]
["bitfinex","ETHUSD",1763340507109,0.002,3134.9,3134.4,0.880104]
["bitfinex","ETHUSD",1763340507420,0.002,3134.9,3134.4,1.350104]
["bitfinex","ETHUSD",1763340508190,0.002,3134.9,3134.0,2.24223169]
["bitfinex","ETHUSD",1763340508191,0.1985,3134.9,3134.0,2.24223169]
["bitfinex","ETHUSD",1763340508391,0.1985,3134.9,3134.1,0.22422317]
["bitfinex","ETHUSD",1763340508611,0.1985,3134.9,3134.1,0.47]
["bitfinex","ETHUSD",1763340509715,0.4576,3134.8,3133.8,0.22422317]
["bitfinex","ETHUSD",1763340509918,0.4576,3134.8,3133.8,0.405504]
["bitfinex","ETHUSD",1763340510423,0.1985,3134.9,3133.9,0.47]
["bitfinex","ETHUSD",1763340510626,0.002,3134.9,3134.4,0.4746]
["bitfinex","ETHUSD",1763340511217,0.002,3134.9,3134.4,0.9446]
["bitfinex","ETHUSD",1763340512228,0.002,3134.9,3134.4,1.350104]
["bitfinex","ETHUSD",1763340512534,0.465,3134.5,3133.9,2.24223169]
["bitfinex","ETHUSD",1763340512706,0.7705,3134.5,3133.4,2.62138363]
["bitfinex","ETHUSD",1763340513031,0.3055,3134.4,3133.5,0.26213836]
["bitfinex","ETHUSD",1763340513243,0.3055,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1763340513613,0.002,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1763340513818,0.002,3134.5,3134.0,0.471]
["bitfinex","ETHUSD",1763340514155,0.002,3134.5,3134.4,0.4746]
["bitfinex","ETHUSD",1763340514472,0.002,3134.5,3134.4,1.350104]
["bitfinex","ETHUSD",1763340514677,0.002,3134.5,3134.4,3.59233569]
["bitfinex","ETHUSD",1763340514828,0.002,3134.5,3134.4,1.70933757]
["bitfinex","ETHUSD",1763340515169,0.002,3134.9,3134.5,4.9102448]
["bitfinex","ETHUSD",1763340515318,3.186847,3137.9,3135.2,3.776504]
["bitfinex","ETHUSD",1763340515319,0.6541,3137.2,3135.2,3.776504]
["bitfinex","ETHUSD",1763340515518,0.6541,3137.2,3135.4,3.12278546]
["bitfinex","ETHUSD",1763340515933,0.1965,3137.2,3135.4,3.59278546]
["bitfinex","ETHUSD",1763340516268,0.1965,3135.9,3135.2,2.24268146]
["bitfinex","ETHUSD",1763340516565,0.4576,3136.6,3135.4,0.880104]
["bitfinex","ETHUSD",1763340516745,0.002,3136.7,3135.4,0.880104]
["bitfinex","ETHUSD",1763340516746,0.4596,3136.3,3135.4,0.880104]
["bitfinex","ETHUSD",1763340517219,0.4596,3136.3,3135.4,1.350104]
["bitfinex","ETHUSD",1763340517722,0.002,3136.3,3135.4,1.350104]
["bitfinex","ETHUSD",1763340518868,0.002,3136.3,3135.4,5.8548448]
["bitfinex","ETHUSD",1763340519440,0.002,3136.3,3135.4,4.72287496]
["bitfinex","ETHUSD",1763340519634,0.002,3136.3,3135.4,5.19516246]
["bitfinex","ETHUSD",1763340520034,0.002,3136.3,3135.4,2.9561323]
["bitfinex","ETHUSD",1763340520235,0.002,3136.3,3135.4,5.77666523]
["bitfinex","ETHUSD",1763340520434,0.002,3136.3,3135.4,0.9468875]
["bitfinex","ETHUSD",1763340520668,0.1965,3135.9,3135.1,0.1234]
["bitfinex","ETHUSD",1763340520915,0.4596,3135.5,3135.0,20.6296]
["bitfinex","ETHUSD",1763340521120,0.4596,3135.5,3134.3,1.3288408]
["bitfinex","ETHUSD",1763340521283,0.2977,3135.1,3134.3,0.1951]
["bitfinex","ETHUSD",1763340521700,0.2977,3135.1,3134.3,0.6651]
["bitfinex","ETHUSD",1763340522083,0.4596,3135.5,3134.4,0.875504]
["bitfinex","ETHUSD",1763340522288,0.4596,3135.5,3134.4,0.47]
["bitfinex","ETHUSD",1763340522772,0.4596,3135.5,3134.5,0.405504]
["bitfinex","ETHUSD",1763340523977,0.4596,3135.5,3134.6,0.405504]
["bitfinex","ETHUSD",1763340524183,0.002,3135.5,3134.6,0.875504]
["bitfinex","ETHUSD",1763340524397,0.002,3135.5,3135.4,0.880104]
["bitfinex","ETHUSD",1763340525023,0.002,3135.5,3135.4,0.405504]
["bitfinex","ETHUSD",1763340525231,0.2997,3135.5,3134.8,0.405504]
["bitfinex","ETHUSD",1763340525426,0.2997,3135.5,3134.8,0.71684724]
["bitfinex","ETHUSD",1763340525427,0.002,3135.5,3134.8,0.71684724]
["bitfinex","ETHUSD",1763340525736,0.002,3135.5,3135.0,0.405504]
["bitfinex","ETHUSD",1763340525899,0.002,3135.5,3135.2,0.405504]
["bitfinex","ETHUSD",1763340526591,0.002,3135.5,3135.4,0.880104]
["bitfinex","ETHUSD",1763340526791,0.002,3135.5,3134.7,2.23792837]
["bitfinex","ETHUSD",1763340527109,0.002,3135.5,3134.5,0.47]
["bitfinex","ETHUSD",1763340527110,0.002,3135.5,3134.8,0.405504]
["bitfinex","ETHUSD",1763340527284,0.002,3135.5,3134.6,0.405504]
["bitfinex","ETHUSD",1763340527487,0.002,3135.5,3134.8,0.405504]
["bitfinex","ETHUSD",1763340528031,0.002,3135.5,3134.9,0.47]
["bitfinex","ETHUSD",1763340528183,0.002,3135.5,3134.8,0.405504]
["bitfinex","ETHUSD",1763340528587,0.4596,3135.5,3134.8,0.405504]
["bitfinex","ETHUSD",1763340528982,0.002,3135.5,3134.8,0.405504]
["bitfinex","ETHUSD",1763340529182,0.002,3135.5,3134.8,2.23792837]
["bitfinex","ETHUSD",1763340529419,0.002,3135.5,3135.0,0.405504]
["bitfinex","ETHUSD",1763340529420,0.4576,3135.4,3135.0,0.405504]
["bitfinex","ETHUSD",1763340529731,0.002,3135.5,3135.0,0.405504]
["bitfinex","ETHUSD",1763340530019,0.002,3135.5,3134.6,3.11343237]
["bitfinex","ETHUSD",1763340530729,0.002,3135.5,3134.8,0.001]
["bitfinex","ETHUSD",1763340531183,0.002,3135.5,3135.4,0.880104]
["bitfinex","ETHUSD",1763340531382,0.002,3135.5,3135.4,0.405504]
["bitfinex","ETHUSD",1763340533489,0.002,3135.5,3135.4,0.861804]
["bitfinex","ETHUSD",1763340534011,0.002,3135.5,3135.4,0.405504]
["bitfinex","ETHUSD",1763340534391,0.002,3135.5,3135.4,0.861804]
["bitfinex","ETHUSD",1763340534591,0.002,3137.6,3136.9,0.4563]
["bitfinex","ETHUSD",1763340534926,0.002,3137.6,3137.2,1.015804]
["bitfinex","ETHUSD",1763340535299,4.819e-05,3137.3,3137.2,1.73697848]
["bitfinex","ETHUSD",1763340535505,4.819e-05,3137.3,3137.2,0.66647848]
["bitfinex","ETHUSD",1763340535684,4.819e-05,3137.3,3137.2,1.58297848]
["bitfinex","ETHUSD",1763340536150,4.819e-05,3137.3,3137.2,1.12277848]
["bitfinex","ETHUSD",1763340536346,4.819e-05,3137.3,3137.0,0.405504]
["bitfinex","ETHUSD",1763340536547,4.819e-05,3137.3,3137.2,1.67751889]
["bitfinex","ETHUSD",1763340536850,4.819e-05,3137.3,3136.6,1.045804]
["bitfinex","ETHUSD",1763340536851,4.819e-05,3137.3,3137.0,1.67751889]
["bitfinex","ETHUSD",1763340537036,4.819e-05,3137.3,3137.1,1.67751889]
["bitfinex","ETHUSD",1763340537346,4.819e-05,3137.3,3137.0,1.67751889]
["bitfinex","ETHUSD",1763340537812,4.819e-05,3137.3,3137.2,1.11719918]
["bitfinex","ETHUSD",1763340538013,4.819e-05,3137.3,3137.1,1.67751889]
["bitfinex","ETHUSD",1763340538513,4.819e-05,3137.3,3137.0,1.84527078]
["bitfinex","ETHUSD",1763340538713,4.819e-05,3137.3,3137.2,1.11671318]
["bitfinex","ETHUSD",1763340540245,0.33494819,3137.3,3137.2,1.11671318]
["bitfinex","ETHUSD",1763340540455,0.80924819,3137.3,3137.2,0.83782104]
["bitfinex","ETHUSD",1763340540751,0.80924819,3137.3,3136.9,0.83782104]
["bitfinex","ETHUSD",1763340540935,0.80924819,3137.3,3136.5,0.83782104]
["bitfinex","ETHUSD",1763340540936,0.4757,3137.2,3136.5,0.83782104]
["bitfinex","ETHUSD",1763340541139,0.4757,3137.2,3135.8,0.83782104]
["bitfinex","ETHUSD",1763340541140,6.20279687,3136.8,3135.8,0.83782104]
["bitfinex","ETHUSD",1763340541324,0.0928,3137.0,3135.4,0.83782104]
["bitfinex","ETHUSD",1763340541325,0.1776,3136.0,3135.4,0.83782104]
["bitfinex","ETHUSD",1763340541671,0.1776,3136.0,3134.8,0.83882104]
["bitfinex","ETHUSD",1763340541672,0.1841,3135.5,3134.8,0.83882104]
["bitfinex","ETHUSD",1763340541818,0.405504,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1763340542016,0.17233448,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1763340542566,0.4757,3135.2,3134.8,0.001]
["bitfinex","ETHUSD",1763340544175,0.1841,3135.5,3135.0,1.11671318]
["bitfinex","ETHUSD",1763340544372,0.1841,3135.5,3135.2,0.83862838]
["bitfinex","ETHUSD",1763340545458,0.405504,3136.9,3135.3,0.83862838]
["bitfinex","ETHUSD",1763340545459,0.1841,3135.8,3135.3,0.83862838]
["bitfinex","ETHUSD",1763340545659,0.1841,3135.8,3135.5,0.83862838]
["bitfinex","ETHUSD",1763340545872,0.1841,3135.8,3135.5,1.03416254]
["bitfinex","ETHUSD",1763340546059,0.1841,3135.8,3135.6,0.83862838]
["bitfinex","ETHUSD",1763340546262,0.4757,3135.7,3135.5,0.83862838]
["bitfinex","ETHUSD",1763340546437,0.4757,3135.7,3135.2,0.83862838]
["bitfinex","ETHUSD",1763340546638,1.1337408,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1763340546973,1.1337408,3134.7,3134.1,0.001]
["bitfinex","ETHUSD",1763340547275,0.4757,3135.0,3134.1,0.001]
["bitfinex","ETHUSD",1763340547841,0.4757,3135.0,3134.3,0.83862838]
["bitfinex","ETHUSD",1763340548336,0.002,3135.6,3134.3,0.405504]
["bitfinex","ETHUSD",1763340548537,0.002,3135.6,3134.9,0.83862838]
["bitfinex","ETHUSD",1763340548938,0.002,3135.6,3134.9,1.03416254]
["bitfinex","ETHUSD",1763340549609,0.002,3135.6,3134.9,0.83862838]
["bitfinex","ETHUSD",1763340549753,0.002,3135.6,3135.0,0.83862838]
["bitfinex","ETHUSD",1763340550841,0.002,3135.6,3135.2,0.83862838]
["bitfinex","ETHUSD",1763340551142,0.002,3135.6,3135.5,0.405504]
["bitfinex","ETHUSD",1763340551673,0.002,3135.6,3135.5,0.865704]
["bitfinex","ETHUSD",1763340552256,0.002,3136.0,3135.6,1.5392448]
["bitfinex","ETHUSD",1763340552451,0.002,3136.0,3135.7,2.23071186]
["bitfinex","ETHUSD",1763340552775,0.002,3136.0,3135.4,0.83713318]
["bitfinex","ETHUSD",1763340552940,0.1841,3135.6,3135.1,0.83713318]
["bitfinex","ETHUSD",1763340553143,0.1841,3135.9,3135.2,0.83713318]
["bitfinex","ETHUSD",1763340553350,0.1841,3135.9,3135.3,0.83713318]
["bitfinex","ETHUSD",1763340553549,0.4757,3135.8,3135.3,0.83713318]
["bitfinex","ETHUSD",1763340554152,0.4757,3135.8,3135.2,0.83713318]
["bitfinex","ETHUSD",1763340554571,0.4757,3135.8,3135.1,0.83713318]
["bitfinex","ETHUSD",1763340554886,0.4757,3135.8,3134.4,0.865704]
["bitfinex","ETHUSD",1763340554887,0.4757,3135.7,3135.4,0.83713318]
["bitfinex","ETHUSD",1763340555084,0.4757,3135.7,3135.1,0.83713318]
["bitfinex","ETHUSD",1763340555272,0.4757,3135.7,3135.1,1.03243918]
["bitfinex","ETHUSD",1763340556394,0.1861,3136.0,3135.1,1.03243918]
["bitfinex","ETHUSD",1763340556685,0.6385,3136.0,3135.2,0.83713318]
["bitfinex","ETHUSD",1763340557049,0.6385,3136.0,3135.1,0.195306]
["bitfinex","ETHUSD",1763340557050,0.4524,3135.9,3135.3,0.83713318]
["bitfinex","ETHUSD",1763340557448,0.4524,3135.9,3135.5,0.83713318]
["bitfinex","ETHUSD",1763340558269,0.1861,3136.0,3135.1,2.05819627]
["bitfinex","ETHUSD",1763340558270,0.1861,3136.0,3135.6,0.83713318]
["bitfinex","ETHUSD",1763340558462,0.002,3136.0,3135.7,0.83713318]
["bitfinex","ETHUSD",1763340558774,0.002,3136.0,3135.9,1.67389027]
["bitfinex","ETHUSD",1763340558950,0.002,3136.0,3135.9,0.62053303]
["bitfinex","ETHUSD",1763340559146,0.002,3136.0,3135.9,0.881904]
["bitfinex","ETHUSD",1763340559349,0.002,3136.0,3135.9,3.11206553]
["bitfinex","ETHUSD",1763340559545,0.002,3136.0,3135.9,3.11188052]
["bitfinex","ETHUSD",1763340559783,0.002,3136.0,3135.9,0.881904]
["bitfinex","ETHUSD",1763340561169,4.819e-05,3137.3,3136.0,2.0156448]
["bitfinex","ETHUSD",1763340561350,4.819e-05,3137.3,3137.1,1.11411614]
["bitfinex","ETHUSD",1763340561546,4.819e-05,3137.3,3137.2,1.51962014]
["bitfinex","ETHUSD",1763340561786,4.819e-05,3137.3,3137.2,0.405504]
["bitfinex","ETHUSD",1763340561972,4.819e-05,3137.3,3137.2,3.08833628]
["bitfinex","ETHUSD",1763340562283,4.819e-05,3137.3,3137.2,1.16893763]
["bitfinex","ETHUSD",1763340562600,4.819e-05,3137.3,3137.2,2.30267843]
["bitfinex","ETHUSD",1763340562813,4.819e-05,3137.3,3137.2,1.16893763]
["bitfinex","ETHUSD",1763340562969,4.819e-05,3137.3,3137.2,0.860104]
["bitfinex","ETHUSD",1763340564184,4.819e-05,3137.3,3137.2,1.9938448]
["bitfinex","ETHUSD",1763340564489,4.819e-05,3137.3,3137.2,0.860104]
["bitfinex","ETHUSD",1763340564989,4.819e-05,3137.3,3137.2,3.21604871]
["bitfinex","ETHUSD",1763340565196,4.819e-05,3137.3,3137.2,0.995804]
["bitfinex","ETHUSD",1763340565653,4.819e-05,3137.3,3137.2,1.31737167]
["bitfinex","ETHUSD",1763340565859,4.819e-05,3137.3,3137.2,0.86277167]
["bitfinex","ETHUSD",1763340566085,4.819e-05,3137.3,3137.2,0.541204]
["bitfinex","ETHUSD",1763340566387,4.819e-05,3137.3,3137.2,0.995804]
["bitfinex","ETHUSD",1763340568658,4.819e-05,3137.3,3137.2,0.541204]
["bitfinex","ETHUSD",1763340569189,4.819e-05,3137.3,3137.2,1.66510234]
["bitfinex","ETHUSD",1763340569357,4.819e-05,3137.3,3137.1,1.66510234]
["bitfinex","ETHUSD",1763340569557,4.819e-05,3137.3,3137.2,0.405504]
["bitfinex","ETHUSD",1763340569788,4.819e-05,3137.3,3137.1,1.83161257]
["bitfinex","ETHUSD",1763340569994,4.819e-05,3137.3,3137.1,1.27700978]
["bitfinex","ETHUSD",1763340570780,4.819e-05,3137.3,3137.2,1.11049955]
["bitfinex","ETHUSD",1763340571090,4.819e-05,3137.3,3137.2,0.83306054]
["bitfinex","ETHUSD",1763340571394,4.819e-05,3137.3,3137.2,0.61651103]
["bitfinex","ETHUSD",1763340571580,4.819e-05,3137.3,3137.2,0.21100703]
["bitfinex","ETHUSD",1763340573414,4.819e-05,3137.3,3137.2,1.32150658]
["bitfinex","ETHUSD",1763340573798,4.819e-05,3137.3,3137.2,1.72701058]
["bitfinex","ETHUSD",1763340573994,4.819e-05,3137.3,3137.2,0.61651103]
["bitfinex","ETHUSD",1763340574559,4.819e-05,3137.3,3137.2,1.07111103]
["bitfinex","ETHUSD",1763340574799,4.819e-05,3137.3,3137.2,0.61651103]
["bitfinex","ETHUSD",1763340575991,4.819e-05,3137.3,3137.1,1.66510234]
["bitfinex","ETHUSD",1763340576202,4.819e-05,3137.3,3137.1,0.83329813]
["bitfinex","ETHUSD",1763340576504,4.819e-05,3137.3,3137.2,0.83329813]
["bitfinex","ETHUSD",1763340576801,4.819e-05,3137.3,3137.2,1.5163353]
["bitfinex","ETHUSD",1763340577107,4.819e-05,3137.3,3137.2,0.860104]
["bitfinex","ETHUSD",1763340577312,4.819e-05,3137.3,3137.2,1.05948848]
["bitfinex","ETHUSD",1763340577515,4.819e-05,3137.3,3137.2,0.60488848]
["bitfinex","ETHUSD",1763340577718,0.33504819,3137.3,3137.0,1.66837885]
["bitfinex","ETHUSD",1763340577926,0.80754819,3137.3,3137.1,1.1125739]
["bitfinex","ETHUSD",1763340578298,4.819e-05,3137.3,3137.2,1.1125739]
["bitfinex","ETHUSD",1763340578813,0.80754819,3137.3,3137.1,1.1125739]
["bitfinex","ETHUSD",1763340579117,0.33504819,3137.3,3137.2,1.1125739]
["bitfinex","ETHUSD",1763340579315,4.819e-05,3137.3,3137.2,1.1125739]
["bitfinex","ETHUSD",1763340579478,0.33644819,3137.3,3137.2,1.1125739]
["bitfinex","ETHUSD",1763340579880,4.819e-05,3137.3,3137.2,1.1125739]
["bitfinex","ETHUSD",1763340580729,4.819e-05,3137.3,3137.2,0.27809527]
["bitfinex","ETHUSD",1763340580885,4.819e-05,3137.3,3137.0,1.66837885]
["bitfinex","ETHUSD",1763340581382,4.819e-05,3137.3,3137.1,1.66837885]
["bitfinex","ETHUSD",1763340582526,4.819e-05,3137.3,3137.2,2.98828285]
["bitfinex","ETHUSD",1763340582722,4.819e-05,3137.3,3137.1,1.66837885]
["bitfinex","ETHUSD",1763340582723,0.80754819,3137.3,3137.1,1.66837885]
["bitfinex","ETHUSD",1763340582907,0.80754819,3137.3,3137.2,1.11478703]
["bitfinex","ETHUSD",1763340583310,0.80754819,3137.3,3136.7,0.405504]
["bitfinex","ETHUSD",1763340583311,4.819e-05,3137.3,3137.1,1.66837885]
["bitfinex","ETHUSD",1763340583625,4.819e-05,3137.3,3137.2,1.03214189]
["bitfinex","ETHUSD",1763340583843,4.819e-05,3137.3,3137.2,1.48674189]
["bitfinex","ETHUSD",1763340584439,4.819e-05,3137.3,3137.2,7.07679077]
["bitfinex","ETHUSD",1763340584589,4.819e-05,3137.3,3137.2,5.99148269]
["bitfinex","ETHUSD",1763340584793,4.819e-05,3137.3,3137.2,2.62048269]
["bitfinex","ETHUSD",1763340585791,0.002,3137.6,3137.2,5.99148269]
["bitfinex","ETHUSD",1763340585994,0.002,3137.6,3137.5,0.865304]
["bitfinex","ETHUSD",1763340586229,0.002,3137.6,3137.5,8.16113708]
["bitfinex","ETHUSD",1763340586395,0.002,3137.6,3137.5,5.8246448]
["bitfinex","ETHUSD",1763340587295,0.002,3137.6,3137.5,9.72252838]
["bitfinex","ETHUSD",1763340587691,0.002,3137.7,3137.6,0.405504]
["bitfinex","ETHUSD",1763340587891,0.002,3137.7,3137.6,6.44765968]
["bitfinex","ETHUSD",1763340588406,0.00017918,3137.7,3137.6,6.44765968]
["bitfinex","ETHUSD",1763340588630,0.00017918,3137.7,3137.6,3.07665968]
["bitfinex","ETHUSD",1763340589419,0.00017918,3137.7,3137.6,5.00117182]
["bitfinex","ETHUSD",1763340589622,0.00017918,3137.7,3137.6,5.45577182]
["bitfinex","ETHUSD",1763340589845,0.00017918,3137.7,3137.6,1.02851888]
["bitfinex","ETHUSD",1763340590034,0.00017918,3137.7,3137.6,1.48831888]
["bitfinex","ETHUSD",1763340590353,0.00017918,3137.7,3137.6,0.865304]
["bitfinex","ETHUSD",1763340590751,0.00017918,3137.7,3137.6,0.405504]
["bitfinex","ETHUSD",1763340590966,0.00017918,3137.7,3137.6,0.865304]
["bitfinex","ETHUSD",1763340591121,0.00017918,3137.7,3137.6,1.319904]
["bitfinex","ETHUSD",1763340591956,0.00017918,3137.7,3137.6,4.690904]
["bitfinex","ETHUSD",1763340592160,0.00017918,3137.7,3137.6,5.66520417]
["bitfinex","ETHUSD",1763340592340,0.00017918,3137.7,3137.6,6.79894497]
["bitfinex","ETHUSD",1763340592544,0.00017918,3137.7,3137.6,6.82454497]
["bitfinex","ETHUSD",1763340593852,0.00017918,3137.7,3137.6,0.97430017]
["bitfinex","ETHUSD",1763340594014,0.00017918,3137.7,3137.5,3.91839886]
["bitfinex","ETHUSD",1763340594443,0.49887918,3137.7,3137.6,2.79977682]
["bitfinex","ETHUSD",1763340594766,0.49887918,3137.7,3137.4,2.79977682]
["bitfinex","ETHUSD",1763340594957,0.3032,3137.5,3137.4,2.24105284]
["bitfinex","ETHUSD",1763340595127,0.3032,3137.5,3137.3,2.24105284]
["bitfinex","ETHUSD",1763340595327,0.49887918,3137.7,3137.3,2.24105284]
["bitfinex","ETHUSD",1763340595328,0.00017918,3137.7,3137.3,2.24105284]
["bitfinex","ETHUSD",1763340595950,0.4987,3137.6,3137.3,2.24105284]
["bitfinex","ETHUSD",1763340596195,0.3032,3137.4,3137.3,2.24105284]
["bitfinex","ETHUSD",1763340597585,0.8,3137.4,3137.3,2.24105284]
["bitfinex","ETHUSD",1763340598754,0.8,3137.4,3137.2,2.24105284]
["bitfinex","ETHUSD",1763340598960,0.9889,3137.3,3137.1,1.6814432]
["bitfinex","ETHUSD",1763340599157,0.6869,3137.3,3137.2,1.6814432]
["bitfinex","ETHUSD",1763340599381,0.9869,3137.3,3137.2,1.6814432]
["bitfinex","ETHUSD",1763340599779,0.9869,3137.3,3137.1,1.6814432]
["bitfinex","ETHUSD",1763340599970,0.4967,3137.2,3137.1,1.6814432]
["bitfinex","ETHUSD",1763340600176,0.5017,3137.2,3137.1,1.6814432]
["bitfinex","ETHUSD",1763340601811,0.005,3137.2,3137.1,1.6814432]
["bitfinex","ETHUSD",1763340602018,0.1882,3137.6,3137.1,0.16824432]
["bitfinex","ETHUSD",1763340602156,0.00017918,3137.7,3137.3,0.405504]
["bitfinex","ETHUSD",1763340602358,0.00017918,3137.7,3137.5,0.405504]
["bitfinex","ETHUSD",1763340602558,0.00017918,3137.7,3137.6,0.4611]
["bitfinex","ETHUSD",1763340602915,0.002,3138.0,3137.7,0.405504]
["bitfinex","ETHUSD",1763340603054,0.002,3138.0,3137.9,0.866604]
["bitfinex","ETHUSD",1763340603589,0.8007,3138.0,3137.7,2.7962777]
["bitfinex","ETHUSD",1763340603760,0.1932,3137.9,3137.6,0.41465808]
["bitfinex","ETHUSD",1763340604291,0.1882,3137.9,3137.6,2.23774784]
["bitfinex","ETHUSD",1763340604492,0.002,3138.0,3137.7,2.23774784]
["bitfinex","ETHUSD",1763340605061,0.1882,3137.9,3137.7,2.23774784]
["bitfinex","ETHUSD",1763340605463,0.002,3138.0,3137.7,2.23774784]
["bitfinex","ETHUSD",1763340605661,0.002,3138.0,3137.9,0.405504]
["bitfinex","ETHUSD",1763340605913,0.1882,3137.9,3137.7,0.405504]
["bitfinex","ETHUSD",1763340606216,0.1882,3137.9,3137.8,0.32017817]
["bitfinex","ETHUSD",1763340606374,0.1882,3137.9,3137.7,0.405504]
["bitfinex","ETHUSD",1763340606559,0.002,3138.0,3137.7,0.405504]
["bitfinex","ETHUSD",1763340606763,0.1882,3137.9,3137.7,0.405504]
["bitfinex","ETHUSD",1763340607075,0.302,3137.8,3137.5,0.405504]
["bitfinex","ETHUSD",1763340607273,0.7987,3137.8,3137.5,0.405504]
["bitfinex","ETHUSD",1763340607504,0.7987,3137.8,3137.7,2.24037688]
["bitfinex","ETHUSD",1763340607665,0.1882,3137.9,3137.7,2.24037688]
["bitfinex","ETHUSD",1763340607865,0.4955,3137.8,3137.6,2.24037688]
["bitfinex","ETHUSD",1763340608180,0.1882,3137.9,3137.6,0.84093658]
["bitfinex","ETHUSD",1763340608181,0.8007,3137.7,3137.6,0.84093658]
["bitfinex","ETHUSD",1763340608369,0.5018,3137.6,3137.0,1.68119968]
["bitfinex","ETHUSD",1763340608576,0.4987,3137.6,3137.0,1.68119968]
["bitfinex","ETHUSD",1763340608791,0.302,3137.1,3136.9,1.68219968]
["bitfinex","ETHUSD",1763340608994,0.003,3137.0,3136.6,1.68219968]
["bitfinex","ETHUSD",1763340609206,0.4863,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763340609698,0.985,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763340610585,0.4863,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763340610897,0.1882,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763340611262,0.1882,3136.7,3136.6,1.68219968]
["bitfinex","ETHUSD",1763340611863,0.7978,3136.7,3136.6,1.68219968]
["bitfinex","ETHUSD",1763340612067,0.7978,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763340612481,0.1882,3136.9,3136.6,0.001]
["bitfinex","ETHUSD",1763340612706,0.4955,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763340613201,0.7988,3136.7,3136.0,1.68119968]
["bitfinex","ETHUSD",1763340613373,0.4955,3136.4,3135.9,1.68219968]
["bitfinex","ETHUSD",1763340613572,0.4955,3136.4,3136.0,1.68119968]
["bitfinex","ETHUSD",1763340613776,0.7988,3136.4,3136.0,1.68119968]
["bitfinex","ETHUSD",1763340614184,0.7988,3136.4,3135.9,1.68219968]
["bitfinex","ETHUSD",1763340614387,0.4955,3136.4,3135.9,1.68219968]
["bitfinex","ETHUSD",1763340614696,0.4955,3136.4,3136.1,1.68119968]
["bitfinex","ETHUSD",1763340614951,0.1882,3137.9,3136.4,0.405504]
["bitfinex","ETHUSD",1763340614952,0.1882,3137.2,3136.4,0.405504]
["bitfinex","ETHUSD",1763340615095,0.1882,3137.2,3136.6,1.67531267]
["bitfinex","ETHUSD",1763340615295,0.1882,3137.2,3136.8,1.67531267]
["bitfinex","ETHUSD",1763340615715,0.4987,3137.6,3136.8,1.67531267]
["bitfinex","ETHUSD",1763340615918,0.1882,3137.5,3136.9,1.67531267]
["bitfinex","ETHUSD",1763340616136,0.1882,3137.5,3137.0,0.405504]
["bitfinex","ETHUSD",1763340616311,0.1882,3137.9,3137.1,1.67531267]
["bitfinex","ETHUSD",1763340616626,0.6713,3137.9,3137.1,1.67531267]
["bitfinex","ETHUSD",1763340617333,0.4831,3137.8,3137.2,1.67531267]
["bitfinex","ETHUSD",1763340617632,0.4831,3137.8,3137.2,1.88339434]
["bitfinex","ETHUSD",1763340617997,0.3051,3137.3,3137.1,1.67531267]
["bitfinex","ETHUSD",1763340618196,0.4831,3137.8,3137.1,1.67531267]
["bitfinex","ETHUSD",1763340618427,0.3051,3137.2,3137.1,1.67531267]
["bitfinex","ETHUSD",1763340618833,0.7864,3137.2,3137.0,1.67531267]
["bitfinex","ETHUSD",1763340619218,0.4879,3137.1,3136.9,0.16753127]
["bitfinex","ETHUSD",1763340619399,0.4879,3137.1,3136.7,2.24037688]
["bitfinex","ETHUSD",1763340619730,0.4831,3137.6,3136.8,2.24037688]
["bitfinex","ETHUSD",1763340619937,0.4831,3137.6,3137.2,1.67396631]
["bitfinex","ETHUSD",1763340620338,0.3051,3137.3,3137.2,1.67396631]
["bitfinex","ETHUSD",1763340620840,0.7864,3137.3,3137.2,1.67396631]
["bitfinex","ETHUSD",1763340621540,0.7864,3137.3,3136.8,1.67396631]
["bitfinex","ETHUSD",1763340621742,0.6753,3137.2,3136.8,1.67396631]
["bitfinex","ETHUSD",1763340621943,0.198,3137.2,3136.8,1.67396631]
["bitfinex","ETHUSD",1763340622115,0.4773,3137.1,3136.9,1.67396631]
["bitfinex","ETHUSD",1763340622517,0.3116,3137.0,3136.9,1.67396631]
["bitfinex","ETHUSD",1763340623036,0.7872,3137.0,3136.9,1.67396631]
["bitfinex","ETHUSD",1763340623212,0.7872,3137.0,3136.5,2.24037688]
["bitfinex","ETHUSD",1763340623413,0.4756,3136.9,3136.5,2.24037688]
["bitfinex","ETHUSD",1763340623620,0.3116,3137.0,3136.5,2.48143656]
["bitfinex","ETHUSD",1763340623869,0.198,3137.2,3136.5,2.48143656]
["bitfinex","ETHUSD",1763340624015,0.002,3137.8,3136.8,0.405504]
["bitfinex","ETHUSD",1763340624219,0.002,3137.8,3137.3,1.6737122]
["bitfinex","ETHUSD",1763340624416,0.002,3137.8,3137.4,1.6737122]
["bitfinex","ETHUSD",1763340624417,0.4793,3137.8,3137.4,1.6737122]
["bitfinex","ETHUSD",1763340624924,0.3116,3137.5,3137.4,1.6737122]
["bitfinex","ETHUSD",1763340625121,0.3116,3137.5,3137.2,1.6737122]
["bitfinex","ETHUSD",1763340625122,0.7872,3137.5,3137.2,1.6737122]
["bitfinex","ETHUSD",1763340625325,0.4756,3137.5,3137.2,1.6737122]
["bitfinex","ETHUSD",1763340625519,0.002,3137.8,3137.2,1.6737122]
["bitfinex","ETHUSD",1763340625520,0.3132,3137.3,3137.2,1.6737122]
["bitfinex","ETHUSD",1763340625726,0.3132,3137.3,3137.1,1.6737122]
["bitfinex","ETHUSD",1763340625927,0.4773,3137.2,3137.1,1.6737122]
["bitfinex","ETHUSD",1763340626165,0.7889,3137.2,3137.1,1.6737122]
["bitfinex","ETHUSD",1763340626649,0.3132,3137.2,3137.1,1.6737122]
["bitfinex","ETHUSD",1763340626944,0.7872,3137.2,3137.1,1.6737122]
["bitfinex","ETHUSD",1763340627349,0.474,3137.6,3137.1,1.6737122]
["bitfinex","ETHUSD",1763340628851,0.3148,3137.2,3137.1,1.6737122]
["bitfinex","ETHUSD",1763340629056,0.3148,3137.2,3136.8,1.6737122]
["bitfinex","ETHUSD",1763340629240,0.198,3136.9,3136.7,1.6737122]
["bitfinex","ETHUSD",1763340629442,0.5096,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1763340629615,0.4613,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1763340629961,0.3087,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1763340630160,0.3289,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763340630662,0.7873,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763340633710,0.7873,3136.1,3135.9,0.001]
["bitfinex","ETHUSD",1763340633972,0.1866,3135.8,3134.6,1.6737122]
["bitfinex","ETHUSD",1763340634294,0.1866,3135.8,3134.5,1.6737122]
["bitfinex","ETHUSD",1763340634430,0.1866,3135.8,3134.1,0.001]
["bitfinex","ETHUSD",1763340634431,0.4773,3135.7,3134.3,1.6737122]
["bitfinex","ETHUSD",1763340635784,0.4773,3135.7,3134.3,1.84118342]
["bitfinex","ETHUSD",1763340635984,0.4773,3135.7,3134.4,1.6737122]
["bitfinex","ETHUSD",1763340636352,0.4773,3135.7,3134.5,1.6737122]
["bitfinex","ETHUSD",1763340636546,0.4773,3135.7,3134.3,0.63887122]
["bitfinex","ETHUSD",1763340636547,0.4773,3135.7,3134.6,2.1451122]
["bitfinex","ETHUSD",1763340636878,0.1866,3135.8,3134.9,1.6737122]
["bitfinex","ETHUSD",1763340637173,0.6639,3135.8,3135.0,0.16737122]
["bitfinex","ETHUSD",1763340637537,0.4773,3135.7,3135.0,0.16737122]
["bitfinex","ETHUSD",1763340637738,0.4773,3136.4,3135.5,0.001]
["bitfinex","ETHUSD",1763340639981,0.4773,3136.4,3135.5,0.406504]
["bitfinex","ETHUSD",1763340640187,0.198,3136.5,3135.5,1.99331633]
["bitfinex","ETHUSD",1763340640369,0.198,3136.5,3135.6,1.11541233]
["bitfinex","ETHUSD",1763340640747,0.4773,3136.4,3135.6,1.11541233]
["bitfinex","ETHUSD",1763340640972,0.4773,3136.4,3135.5,1.11641233]
["bitfinex","ETHUSD",1763340641452,0.4773,3136.4,3135.5,1.39542478]
["bitfinex","ETHUSD",1763340641754,0.4773,3136.4,3135.6,1.11541233]
["bitfinex","ETHUSD",1763340642486,0.4773,3136.4,3135.5,1.39542478]
["bitfinex","ETHUSD",1763340643152,0.4773,3136.4,3135.5,1.11641233]
["bitfinex","ETHUSD",1763340643354,0.4773,3136.4,3135.5,0.001]
["bitfinex","ETHUSD",1763340643567,0.4773,3136.4,3135.5,1.11641233]
["bitfinex","ETHUSD",1763340644264,0.4773,3136.4,3135.5,0.001]
["bitfinex","ETHUSD",1763340644490,0.4773,3136.4,3135.5,1.11641233]
["bitfinex","ETHUSD",1763340645118,0.4773,3136.4,3135.5,0.001]
["bitfinex","ETHUSD",1763340645613,0.4773,3136.4,3135.5,1.11641233]
["bitfinex","ETHUSD",1763340645812,0.4773,3136.4,3135.5,0.001]
["bitfinex","ETHUSD",1763340645980,0.4773,3136.4,3135.5,1.11641233]
["bitfinex","ETHUSD",1763340647165,0.4773,3136.4,3135.5,1.39542478]
["bitfinex","ETHUSD",1763340647365,0.198,3136.9,3135.6,1.58681233]
["bitfinex","ETHUSD",1763340647615,0.198,3136.9,3135.9,1.11541233]
["bitfinex","ETHUSD",1763340647766,0.198,3136.9,3136.0,1.11541233]
["bitfinex","ETHUSD",1763340648165,0.002,3137.0,3136.1,1.69521233]
["bitfinex","ETHUSD",1763340648428,0.002,3137.0,3136.9,0.4686]
["bitfinex","ETHUSD",1763340648864,0.002,3137.0,3136.9,1.345504]
["bitfinex","ETHUSD",1763340649070,0.002,3137.4,3136.9,1.345504]
["bitfinex","ETHUSD",1763340649071,0.002,3137.4,3137.0,0.405504]
["bitfinex","ETHUSD",1763340649282,0.002,3137.8,3137.7,0.405504]
["bitfinex","ETHUSD",1763340649470,0.00708497,3140.4,3137.7,0.405504]
["bitfinex","ETHUSD",1763340649471,0.198,3139.8,3137.7,1.5392448]
["bitfinex","ETHUSD",1763340649703,0.198,3141.0,3138.2,1.5392448]
["bitfinex","ETHUSD",1763340650016,0.198,3141.0,3138.1,2.9857777]
["bitfinex","ETHUSD",1763340650017,0.6753,3140.0,3138.7,1.11387338]
["bitfinex","ETHUSD",1763340650190,0.6753,3140.0,3138.8,1.51937738]
["bitfinex","ETHUSD",1763340650191,0.198,3140.0,3138.8,1.51937738]
["bitfinex","ETHUSD",1763340650388,0.4773,3140.6,3139.2,0.405504]
["bitfinex","ETHUSD",1763340650566,0.4773,3140.6,3139.4,0.405504]
["bitfinex","ETHUSD",1763340650762,0.198,3141.0,3139.7,0.405504]
["bitfinex","ETHUSD",1763340650962,0.198,3141.2,3139.7,0.405504]
["bitfinex","ETHUSD",1763340650963,0.198,3141.2,3139.9,0.405504]
["bitfinex","ETHUSD",1763340651218,0.198,3141.2,3140.2,1.11387338]
["bitfinex","ETHUSD",1763340651380,0.198,3141.2,3140.1,0.405504]
["bitfinex","ETHUSD",1763340651587,0.1853,3141.7,3140.1,2.15977738]
["bitfinex","ETHUSD",1763340651906,0.1853,3141.7,3140.2,1.11387338]
["bitfinex","ETHUSD",1763340652208,0.4785,3141.6,3139.9,1.11387338]
["bitfinex","ETHUSD",1763340652406,0.1853,3141.7,3140.0,0.58093134]
["bitfinex","ETHUSD",1763340652562,0.1853,3141.7,3140.1,0.4889]
["bitfinex","ETHUSD",1763340652766,0.4785,3141.6,3140.1,0.4889]
["bitfinex","ETHUSD",1763340652982,0.4785,3141.6,3140.2,0.405504]
["bitfinex","ETHUSD",1763340653665,0.4785,3141.6,3139.8,0.1515]
["bitfinex","ETHUSD",1763340654016,0.4785,3141.6,3139.9,0.405504]
["bitfinex","ETHUSD",1763340654167,0.4785,3141.6,3139.9,0.894404]
["bitfinex","ETHUSD",1763340654869,0.4785,3141.6,3140.1,0.405504]
["bitfinex","ETHUSD",1763340655298,0.4785,3141.6,3139.8,0.1515]
["bitfinex","ETHUSD",1763340655299,0.4785,3141.6,3140.3,0.405504]
["bitfinex","ETHUSD",1763340655699,0.4785,3141.6,3140.4,0.405504]
["bitfinex","ETHUSD",1763340655912,0.1873,3141.7,3140.3,0.4889]
["bitfinex","ETHUSD",1763340656091,0.002,3141.7,3140.4,0.405504]
["bitfinex","ETHUSD",1763340656610,0.002,3141.7,3140.7,1.5392448]
["bitfinex","ETHUSD",1763340656810,0.002,3141.7,3140.9,0.405504]
["bitfinex","ETHUSD",1763340657327,0.002,3141.7,3141.1,0.405504]
["bitfinex","ETHUSD",1763340657785,0.002,3141.7,3141.1,0.4889]
["bitfinex","ETHUSD",1763340657993,0.002,3141.7,3140.9,0.405504]
["bitfinex","ETHUSD",1763340658180,0.002,3141.7,3140.9,0.894404]
["bitfinex","ETHUSD",1763340658623,0.002,3141.7,3141.1,0.405504]
["bitfinex","ETHUSD",1763340658784,0.002,3141.7,3141.0,0.4889]
["bitfinex","ETHUSD",1763340659970,0.002,3141.7,3141.1,0.405504]
["bitfinex","ETHUSD",1763340660188,0.002,3141.7,3141.3,0.405504]
["bitfinex","ETHUSD",1763340660440,0.002,3141.7,3140.5,1.1337408]
["bitfinex","ETHUSD",1763340660587,0.002,3141.7,3141.0,0.405504]
["bitfinex","ETHUSD",1763340660910,0.002,3141.7,3140.6,2.17633408]
["bitfinex","ETHUSD",1763340661118,0.4785,3141.6,3140.5,0.4889]
["bitfinex","ETHUSD",1763340661317,0.4785,3141.6,3140.0,0.4889]
["bitfinex","ETHUSD",1763340662129,0.4785,3141.6,3140.1,0.405504]
["bitfinex","ETHUSD",1763340662435,0.4785,3141.6,3140.0,0.4889]
["bitfinex","ETHUSD",1763340662642,0.002,3141.7,3140.0,0.4889]
["bitfinex","ETHUSD",1763340662826,0.002,3141.7,3140.1,0.405504]
["bitfinex","ETHUSD",1763340663133,0.002,3141.7,3140.3,0.405504]
["bitfinex","ETHUSD",1763340663548,0.002,3141.7,3140.5,0.405504]
["bitfinex","ETHUSD",1763340663916,0.002,3141.7,3140.2,0.4889]
["bitfinex","ETHUSD",1763340663917,0.4805,3141.7,3140.2,0.4889]
["bitfinex","ETHUSD",1763340664231,0.4805,3141.7,3140.3,0.405504]
["bitfinex","ETHUSD",1763340664601,0.1853,3140.4,3139.7,20.6296]
["bitfinex","ETHUSD",1763340664802,0.1853,3139.8,3139.7,20.6296]
["bitfinex","ETHUSD",1763340665060,0.1853,3139.8,3138.3,0.45250225]
["bitfinex","ETHUSD",1763340665344,0.1853,3138.8,3137.7,0.001]
["bitfinex","ETHUSD",1763340665696,0.1853,3139.2,3138.1,0.1881]
["bitfinex","ETHUSD",1763340665931,0.1853,3139.2,3138.1,0.677]
["bitfinex","ETHUSD",1763340666299,0.6638,3139.2,3137.7,0.001]
["bitfinex","ETHUSD",1763340666506,0.1853,3139.2,3138.1,0.1881]
["bitfinex","ETHUSD",1763340666707,0.4785,3139.1,3138.0,0.001]
["bitfinex","ETHUSD",1763340668106,0.405504,3139.0,3138.0,0.001]
["bitfinex","ETHUSD",1763340668306,1.6122408,3139.1,3138.0,0.001]
["bitfinex","ETHUSD",1763340668307,0.405504,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1763340668509,0.405504,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1763340668908,0.4785,3138.5,3138.0,0.001]
["bitfinex","ETHUSD",1763340671496,0.6638,3139.2,3138.0,0.001]
["bitfinex","ETHUSD",1763340671703,0.4785,3139.1,3138.0,0.001]
["bitfinex","ETHUSD",1763340671996,0.1853,3139.2,3138.0,0.001]
["bitfinex","ETHUSD",1763340671997,0.1853,3139.2,3138.1,0.6061]
["bitfinex","ETHUSD",1763340672150,0.1853,3139.2,3138.0,0.001]
["bitfinex","ETHUSD",1763340672354,0.4785,3139.1,3138.0,0.001]
["bitfinex","ETHUSD",1763340672652,0.1853,3139.2,3138.1,0.677]
["bitfinex","ETHUSD",1763340672973,0.002,3139.1,3138.2,0.405504]
["bitfinex","ETHUSD",1763340673176,0.002,3139.1,3138.2,0.894404]
["bitfinex","ETHUSD",1763340673550,0.002,3139.1,3138.4,0.405504]
["bitfinex","ETHUSD",1763340673951,0.002,3139.1,3138.6,0.405504]
["bitfinex","ETHUSD",1763340674352,0.002,3139.1,3138.8,0.405504]
["bitfinex","ETHUSD",1763340674563,0.002,3139.5,3138.8,0.405504]
["bitfinex","ETHUSD",1763340674765,0.6638,3141.9,3139.5,0.405504]
["bitfinex","ETHUSD",1763340674992,0.4785,3142.7,3139.5,1.51937738]
["bitfinex","ETHUSD",1763340675209,0.4785,3142.2,3140.0,0.405504]
["bitfinex","ETHUSD",1763340675385,0.4805,3141.7,3139.9,0.405504]
["bitfinex","ETHUSD",1763340675581,0.002,3141.7,3140.1,0.405504]
["bitfinex","ETHUSD",1763340676092,0.4805,3141.7,3140.1,0.4561]
["bitfinex","ETHUSD",1763340676475,0.4805,3141.7,3139.4,1.30197338]
["bitfinex","ETHUSD",1763340676667,0.405504,3141.6,3139.5,0.4561]
["bitfinex","ETHUSD",1763340676872,0.405504,3141.4,3139.4,0.1881]
["bitfinex","ETHUSD",1763340677073,0.405504,3141.2,3139.0,0.4561]
["bitfinex","ETHUSD",1763340677302,0.405504,3141.2,3138.7,1.11387338]
["bitfinex","ETHUSD",1763340677501,0.405504,3141.0,3138.8,0.4561]
["bitfinex","ETHUSD",1763340677886,0.4976,3140.9,3139.0,0.405504]
["bitfinex","ETHUSD",1763340678085,0.4976,3140.9,3139.0,1.51937738]
["bitfinex","ETHUSD",1763340678288,0.4976,3140.9,3139.2,0.405504]
["bitfinex","ETHUSD",1763340678717,0.4976,3140.9,3139.4,0.405504]
["bitfinex","ETHUSD",1763340679171,0.4976,3140.9,3139.5,0.1902]
["bitfinex","ETHUSD",1763340679572,0.4976,3140.9,3139.1,0.405504]
["bitfinex","ETHUSD",1763340679881,0.405504,3140.8,3138.9,0.4561]
["bitfinex","ETHUSD",1763340680283,0.4976,3140.7,3138.9,0.4561]
["bitfinex","ETHUSD",1763340680685,0.4976,3140.7,3138.5,1.67081007]
["bitfinex","ETHUSD",1763340680686,0.405504,3140.6,3138.6,1.11387338]
["bitfinex","ETHUSD",1763340681086,0.405504,3140.4,3138.3,1.11387338]
["bitfinex","ETHUSD",1763340681284,0.405504,3140.4,3138.1,0.1881]
["bitfinex","ETHUSD",1763340681486,1.5392448,3139.8,3138.0,0.001]
["bitfinex","ETHUSD",1763340681692,0.4613,3139.7,3138.0,0.501]
["bitfinex","ETHUSD",1763340682419,0.4613,3139.7,3138.0,0.001]
["bitfinex","ETHUSD",1763340683028,0.15950408,3139.6,3138.0,0.001]
["bitfinex","ETHUSD",1763340683230,0.15950408,3139.6,3138.1,0.5]
["bitfinex","ETHUSD",1763340683432,0.4613,3139.7,3138.2,0.405504]
["bitfinex","ETHUSD",1763340683590,0.4613,3139.7,3138.2,1.51937738]
["bitfinex","ETHUSD",1763340683776,0.4613,3139.7,3138.4,0.405504]
["bitfinex","ETHUSD",1763340684177,0.4613,3139.7,3138.5,0.683]
["bitfinex","ETHUSD",1763340685221,0.1258,3139.8,3138.6,0.905504]
["bitfinex","ETHUSD",1763340685388,0.1258,3139.8,3138.7,0.5]
["bitfinex","ETHUSD",1763340685802,0.1258,3139.8,3138.7,1.61387338]
["bitfinex","ETHUSD",1763340686113,0.4613,3140.0,3138.8,0.20193774]
["bitfinex","ETHUSD",1763340686503,0.4613,3140.0,3138.7,0.5]
["bitfinex","ETHUSD",1763340686906,0.4613,3140.0,3138.8,0.405504]
["bitfinex","ETHUSD",1763340687131,0.193,3140.3,3138.8,0.405504]
["bitfinex","ETHUSD",1763340687298,0.4613,3140.2,3138.8,0.5]
["bitfinex","ETHUSD",1763340688432,0.4613,3140.2,3138.8,1.61387338]
["bitfinex","ETHUSD",1763340688836,0.4613,3140.2,3138.9,0.5]
["bitfinex","ETHUSD",1763340689035,0.4613,3140.2,3139.0,0.16138734]
["bitfinex","ETHUSD",1763340689437,0.193,3140.3,3139.1,0.183]
["bitfinex","ETHUSD",1763340689638,0.4613,3140.8,3139.3,1.11387338]
["bitfinex","ETHUSD",1763340689839,0.4613,3140.8,3139.4,0.405504]
["bitfinex","ETHUSD",1763340690136,0.4613,3140.8,3139.6,0.405504]
["bitfinex","ETHUSD",1763340690334,0.4613,3141.3,3139.7,0.20193774]
["bitfinex","ETHUSD",1763340690520,0.4613,3141.3,3139.7,0.70193774]
["bitfinex","ETHUSD",1763340690724,0.002,3140.0,3139.7,0.70193774]
["bitfinex","ETHUSD",1763340691100,0.002,3140.0,3139.7,0.20193774]
["bitfinex","ETHUSD",1763340691722,0.002,3140.0,3139.8,0.5]
["bitfinex","ETHUSD",1763340691940,0.002,3140.0,3139.8,0.18158111]
["bitfinex","ETHUSD",1763340692297,0.002,3140.0,3139.9,0.5]
["bitfinex","ETHUSD",1763340692941,0.002,3140.0,3139.9,1.61387338]
["bitfinex","ETHUSD",1763340693100,0.002,3140.0,3139.9,0.5]
["bitfinex","ETHUSD",1763340693963,0.002,3140.0,3139.9,2.57631407]
["bitfinex","ETHUSD",1763340694178,0.002,3140.0,3139.9,1.18129352]
["bitfinex","ETHUSD",1763340694483,0.002,3140.4,3140.0,0.405504]
["bitfinex","ETHUSD",1763340694792,0.002,3140.4,3140.2,1.11580068]
["bitfinex","ETHUSD",1763340695153,0.002,3140.4,3140.3,1.11580068]
["bitfinex","ETHUSD",1763340695371,0.002,3140.4,3140.1,1.11580068]
["bitfinex","ETHUSD",1763340696395,0.002,3140.4,3140.2,2.02130468]
["bitfinex","ETHUSD",1763340696543,0.002,3140.4,3140.2,1.67366391]
["bitfinex","ETHUSD",1763340696748,0.002,3140.4,3139.7,2.22774676]
["bitfinex","ETHUSD",1763340696749,0.002,3140.4,3139.7,1.11514042]
["bitfinex","ETHUSD",1763340696949,0.002,3140.4,3139.8,1.11514042]
["bitfinex","ETHUSD",1763340697172,0.4633,3140.4,3139.7,1.11514042]
["bitfinex","ETHUSD",1763340697373,0.4633,3140.4,3139.6,1.11514042]
["bitfinex","ETHUSD",1763340698479,0.002,3140.4,3139.7,1.61514042]
["bitfinex","ETHUSD",1763340698681,0.002,3140.4,3140.1,1.11514042]
["bitfinex","ETHUSD",1763340698882,0.002,3140.4,3140.0,1.11514042]
["bitfinex","ETHUSD",1763340699262,0.002,3140.4,3140.1,1.11514042]
["bitfinex","ETHUSD",1763340699581,0.002,3140.4,3139.9,1.67366391]
["bitfinex","ETHUSD",1763340699582,0.002,3140.4,3140.2,1.11514042]
["bitfinex","ETHUSD",1763340701093,0.002,3140.4,3140.3,0.5]
["bitfinex","ETHUSD",1763340702026,0.002,3140.4,3140.3,3.13325076]
["bitfinex","ETHUSD",1763340702313,0.002,3140.4,3140.3,0.905504]
["bitfinex","ETHUSD",1763340703321,0.002,3140.7,3140.3,2.0392448]
["bitfinex","ETHUSD",1763340703623,0.002,3140.7,3140.4,4.83849359]
["bitfinex","ETHUSD",1763340703923,0.002,3140.7,3140.6,4.33849359]
["bitfinex","ETHUSD",1763340704440,0.002,3141.7,3140.7,1.1337408]
["bitfinex","ETHUSD",1763340704582,0.002,3141.7,3141.6,1.67797887]
["bitfinex","ETHUSD",1763340705397,0.002,3141.7,3141.5,1.67797887]
["bitfinex","ETHUSD",1763340705719,0.002,3141.7,3140.8,0.405504]
["bitfinex","ETHUSD",1763340705720,0.002,3141.7,3141.6,1.11829289]
["bitfinex","ETHUSD",1763340706377,0.002,3141.7,3141.6,1.11745076]
["bitfinex","ETHUSD",1763340708803,0.3285,3141.7,3141.6,1.11745076]
["bitfinex","ETHUSD",1763340709138,0.7884,3141.7,3140.9,1.11745076]
["bitfinex","ETHUSD",1763340709346,0.0046,3141.5,3140.9,1.11745076]
["bitfinex","ETHUSD",1763340709503,0.0046,3141.5,3141.0,1.11745076]
["bitfinex","ETHUSD",1763340709705,0.4613,3141.4,3141.0,1.11745076]
["bitfinex","ETHUSD",1763340710854,0.4613,3141.4,3140.9,1.11745076]
["bitfinex","ETHUSD",1763340711354,0.4613,3141.4,3141.0,1.11745076]
["bitfinex","ETHUSD",1763340712117,0.002,3141.7,3141.1,1.30755076]
["bitfinex","ETHUSD",1763340712313,0.002,3141.7,3141.2,1.11745076]
["bitfinex","ETHUSD",1763340712718,0.002,3141.7,3140.8,1.11745076]
["bitfinex","ETHUSD",1763340712719,0.2945,3141.3,3140.8,1.11745076]
["bitfinex","ETHUSD",1763340712929,0.0049,3141.2,3140.9,1.11745076]
["bitfinex","ETHUSD",1763340713378,0.4916,3141.6,3141.0,1.11745076]
["bitfinex","ETHUSD",1763340713545,0.65433408,3141.6,3141.0,1.11745076]
["bitfinex","ETHUSD",1763340714060,0.4936,3141.5,3141.0,1.11745076]
["bitfinex","ETHUSD",1763340714630,0.4936,3141.5,3140.9,1.11745076]
["bitfinex","ETHUSD",1763340714631,0.2945,3141.1,3140.9,1.11745076]
["bitfinex","ETHUSD",1763340714947,0.4936,3141.5,3140.8,1.11745076]
["bitfinex","ETHUSD",1763340715125,0.4936,3141.4,3140.8,1.11745076]
["bitfinex","ETHUSD",1763340715339,0.4831,3140.9,3140.6,1.67797887]
["bitfinex","ETHUSD",1763340715697,0.4831,3140.9,3140.7,1.11987575]
["bitfinex","ETHUSD",1763340716057,0.4936,3141.5,3140.8,1.11987575]
["bitfinex","ETHUSD",1763340716368,0.4936,3141.5,3140.9,1.11987575]
["bitfinex","ETHUSD",1763340716595,0.4936,3141.5,3140.8,1.11987575]
["bitfinex","ETHUSD",1763340716748,0.4936,3141.5,3140.9,1.11987575]
["bitfinex","ETHUSD",1763340717585,0.4936,3141.5,3141.1,1.11987575]
["bitfinex","ETHUSD",1763340717890,0.2989,3141.2,3141.1,1.11987575]
["bitfinex","ETHUSD",1763340718049,0.4936,3141.5,3141.1,1.11987575]
["bitfinex","ETHUSD",1763340718874,0.4936,3141.5,3141.2,1.11987575]
["bitfinex","ETHUSD",1763340719384,0.002,3141.7,3141.2,1.11987575]
["bitfinex","ETHUSD",1763340719680,0.002,3141.7,3141.3,1.11987575]
["bitfinex","ETHUSD",1763340719878,0.002,3141.7,3141.4,1.11987575]
["bitfinex","ETHUSD",1763340720492,0.002,3141.7,3141.6,1.57937575]
["bitfinex","ETHUSD",1763340720674,0.002,3141.7,3141.6,0.83492546]
["bitfinex","ETHUSD",1763340720876,0.002,3141.7,3141.6,3.59920916]
["bitfinex","ETHUSD",1763340721110,0.4936,3143.4,3141.7,0.405504]
["bitfinex","ETHUSD",1763340721276,0.4936,3143.4,3142.0,0.865004]
["bitfinex","ETHUSD",1763340721480,0.4936,3143.4,3142.0,3.10029898]
["bitfinex","ETHUSD",1763340721801,0.4936,3143.7,3142.0,1.361904]
["bitfinex","ETHUSD",1763340722020,0.1886,3142.9,3142.0,3.75564879]
["bitfinex","ETHUSD",1763340722183,0.1886,3142.9,3142.0,3.56583932]
["bitfinex","ETHUSD",1763340722526,0.8092,3142.1,3141.9,1.67635569]
["bitfinex","ETHUSD",1763340722811,0.002,3142.1,3141.7,21.74733131]
["bitfinex","ETHUSD",1763340722979,0.002,3142.1,3141.9,1.11773131]
["bitfinex","ETHUSD",1763340723179,0.4956,3142.1,3141.7,1.11773131]
["bitfinex","ETHUSD",1763340723384,0.1886,3141.8,3141.3,1.11773131]
["bitfinex","ETHUSD",1763340723579,0.1886,3141.8,3141.1,1.11773131]
["bitfinex","ETHUSD",1763340723779,0.4936,3141.7,3141.2,1.11773131]
["bitfinex","ETHUSD",1763340724008,0.002,3142.1,3141.1,1.11773131]
["bitfinex","ETHUSD",1763340724211,0.002,3142.1,3141.5,1.11773131]
["bitfinex","ETHUSD",1763340724409,0.4936,3142.0,3141.4,1.11773131]
["bitfinex","ETHUSD",1763340724901,0.1886,3141.9,3141.5,1.11773131]
["bitfinex","ETHUSD",1763340725113,0.002,3142.1,3141.6,1.11773131]
["bitfinex","ETHUSD",1763340725280,0.002,3142.1,3141.8,1.11773131]
["bitfinex","ETHUSD",1763340725475,0.002,3142.1,3141.9,1.11773131]
["bitfinex","ETHUSD",1763340725795,0.002,3142.1,3142.0,2.17325569]
["bitfinex","ETHUSD",1763340725978,0.002,3142.1,3142.0,0.902404]
["bitfinex","ETHUSD",1763340726179,0.002,3142.1,3142.0,1.21603184]
["bitfinex","ETHUSD",1763340726393,0.002,3142.1,3142.0,4.58364708]
["bitfinex","ETHUSD",1763340726606,0.002,3142.1,3142.0,1.21603184]
["bitfinex","ETHUSD",1763340726812,0.002,3142.1,3142.0,5.14902143]
["bitfinex","ETHUSD",1763340727116,0.002,3142.1,3142.0,2.34977264]
["bitfinex","ETHUSD",1763340727270,0.002,3142.1,3142.0,1.21603184]
["bitfinex","ETHUSD",1763340727926,0.002,3142.1,3142.0,2.34977264]
["bitfinex","ETHUSD",1763340728298,0.002,3142.1,3142.0,1.21603184]
["bitfinex","ETHUSD",1763340728999,0.002,3142.1,3142.0,5.14902143]
["bitfinex","ETHUSD",1763340729406,0.002,3142.1,3142.0,2.34977264]
["bitfinex","ETHUSD",1763340729699,0.002,3142.1,3142.0,5.14902143]
["bitfinex","ETHUSD",1763340730103,0.4936,3144.5,3142.4,0.405504]
["bitfinex","ETHUSD",1763340730298,0.1886,3145.4,3143.8,1.11260184]
["bitfinex","ETHUSD",1763340730299,0.83040794,3145.0,3143.8,1.11260184]
["bitfinex","ETHUSD",1763340730603,0.4936,3145.0,3144.2,1.11260184]
["bitfinex","ETHUSD",1763340731334,0.4936,3145.0,3144.1,1.30270184]
["bitfinex","ETHUSD",1763340731548,0.4936,3145.0,3144.1,1.11260184]
["bitfinex","ETHUSD",1763340731758,0.4936,3145.0,3144.2,1.11260184]
["bitfinex","ETHUSD",1763340731904,0.4936,3145.0,3144.0,1.11260184]
["bitfinex","ETHUSD",1763340732345,0.4936,3145.0,3143.9,1.11260184]
["bitfinex","ETHUSD",1763340732644,1.5392448,3144.6,3143.2,1.11260184]
["bitfinex","ETHUSD",1763340732936,0.405504,3144.4,3143.2,1.11260184]
["bitfinex","ETHUSD",1763340733139,0.405504,3144.4,3143.1,1.11260184]
["bitfinex","ETHUSD",1763340733140,0.1886,3143.3,3143.1,1.11260184]
["bitfinex","ETHUSD",1763340733343,0.1886,3143.3,3142.7,1.11260184]
["bitfinex","ETHUSD",1763340733526,0.1886,3143.3,3142.5,1.66890277]
["bitfinex","ETHUSD",1763340733527,0.4936,3143.2,3142.6,1.11260184]
["bitfinex","ETHUSD",1763340733725,0.405504,3142.9,3142.2,20.6296]
["bitfinex","ETHUSD",1763340734129,0.4936,3142.8,3141.7,1.11260184]
["bitfinex","ETHUSD",1763340734328,0.4936,3142.8,3141.9,1.11260184]
["bitfinex","ETHUSD",1763340736532,0.405504,3142.7,3141.6,1.11260184]
["bitfinex","ETHUSD",1763340736724,0.405504,3142.7,3141.5,1.11260184]
["bitfinex","ETHUSD",1763340737033,0.4521,3142.6,3141.4,1.11260184]
["bitfinex","ETHUSD",1763340737237,0.405504,3142.5,3141.5,1.11260184]
["bitfinex","ETHUSD",1763340737433,0.405504,3142.5,3141.3,1.11260184]
["bitfinex","ETHUSD",1763340737621,0.4521,3142.4,3141.3,1.11260184]
["bitfinex","ETHUSD",1763340738614,0.4521,3142.4,3141.3,1.3907523]
["bitfinex","ETHUSD",1763340738843,0.4521,3142.4,3141.4,1.11260184]
["bitfinex","ETHUSD",1763340740166,0.1304,3141.5,3141.2,1.11260184]
["bitfinex","ETHUSD",1763340740365,0.1304,3142.0,3141.2,1.11260184]
["bitfinex","ETHUSD",1763340740763,0.5825,3142.0,3141.2,1.11260184]
["bitfinex","ETHUSD",1763340741457,1.1337408,3142.4,3141.3,1.11260184]
["bitfinex","ETHUSD",1763340741837,1.6200408,3142.4,3141.3,1.11260184]
["bitfinex","ETHUSD",1763340742364,1.1337408,3142.4,3141.3,1.11260184]
["bitfinex","ETHUSD",1763340742659,0.4863,3142.3,3141.2,1.4106023]
["bitfinex","ETHUSD",1763340743167,0.405504,3142.2,3141.0,1.11260184]
["bitfinex","ETHUSD",1763340743458,0.405504,3142.2,3141.1,0.1916]
["bitfinex","ETHUSD",1763340743763,0.4863,3142.2,3141.2,1.11260184]
["bitfinex","ETHUSD",1763340744057,0.4863,3142.2,3141.2,0.29731046]
["bitfinex","ETHUSD",1763340744263,0.4863,3142.2,3141.2,1.11260184]
["bitfinex","ETHUSD",1763340745865,0.1959,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1763340746066,0.4863,3141.2,3141.0,0.001]
["bitfinex","ETHUSD",1763340746429,1.6200408,3141.2,3141.0,0.001]
["bitfinex","ETHUSD",1763340746625,1.20290884,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763340746841,0.405504,3141.0,3140.7,0.001]
["bitfinex","ETHUSD",1763340747040,6.15810755,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1763340747371,1.1337408,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763340747580,0.1959,3141.3,3140.6,0.001]
["bitfinex","ETHUSD",1763340747785,1.1337408,3142.3,3140.7,1.60390184]
["bitfinex","ETHUSD",1763340747952,6.16010755,3142.4,3140.8,1.76439202]
["bitfinex","ETHUSD",1763340748139,0.4863,3142.0,3140.8,1.27309202]
["bitfinex","ETHUSD",1763340748572,1.1337408,3141.7,3140.7,1.11260184]
["bitfinex","ETHUSD",1763340748773,0.6822,3142.1,3140.8,1.60390184]
["bitfinex","ETHUSD",1763340748975,0.6822,3142.1,3140.9,1.11260184]
["bitfinex","ETHUSD",1763340749474,0.4863,3142.0,3140.9,1.11260184]
["bitfinex","ETHUSD",1763340749673,0.4863,3142.0,3141.0,0.16039018]
["bitfinex","ETHUSD",1763340750075,0.002,3142.4,3141.1,0.6829]
["bitfinex","ETHUSD",1763340750380,0.4883,3142.4,3141.1,1.79550184]
["bitfinex","ETHUSD",1763340750786,0.4883,3142.4,3141.2,1.11260184]
["bitfinex","ETHUSD",1763340751346,0.002,3142.4,3141.3,0.4913]
["bitfinex","ETHUSD",1763340751550,0.002,3142.4,3141.5,1.11260184]
["bitfinex","ETHUSD",1763340751841,0.002,3142.4,3141.4,1.27299202]
["bitfinex","ETHUSD",1763340752288,0.002,3142.4,3141.4,0.16039018]
["bitfinex","ETHUSD",1763340752499,0.002,3142.4,3141.5,1.11260184]
["bitfinex","ETHUSD",1763340752788,0.002,3142.4,3141.8,1.11260184]
["bitfinex","ETHUSD",1763340753007,0.002,3142.4,3141.5,1.11260184]
["bitfinex","ETHUSD",1763340753008,0.4863,3142.3,3141.5,1.11260184]
["bitfinex","ETHUSD",1763340753288,0.4863,3142.3,3141.4,0.16039018]
["bitfinex","ETHUSD",1763340753646,0.4863,3142.3,3141.4,1.27299202]
["bitfinex","ETHUSD",1763340753846,0.002,3142.4,3141.6,1.11260184]
["bitfinex","ETHUSD",1763340754163,0.002,3142.4,3141.7,1.11260184]
["bitfinex","ETHUSD",1763340754365,0.002,3142.4,3141.8,1.11260184]
["bitfinex","ETHUSD",1763340754899,0.002,3142.4,3141.5,2.16020277]
["bitfinex","ETHUSD",1763340754900,0.002,3142.4,3141.7,1.11260184]
["bitfinex","ETHUSD",1763340755040,0.1959,3141.9,3141.5,1.11260184]
["bitfinex","ETHUSD",1763340755372,0.4863,3142.3,3141.3,1.11260184]
["bitfinex","ETHUSD",1763340755680,0.002,3142.4,3141.6,1.11260184]
["bitfinex","ETHUSD",1763340755991,0.002,3142.4,3141.8,1.11260184]
["bitfinex","ETHUSD",1763340756196,0.002,3142.4,3141.9,1.11260184]
["bitfinex","ETHUSD",1763340756687,0.002,3142.4,3141.9,1.4398823]
["bitfinex","ETHUSD",1763340757246,0.002,3142.4,3142.1,1.11260184]
["bitfinex","ETHUSD",1763340757445,0.002,3142.4,3141.9,0.32728046]
["bitfinex","ETHUSD",1763340757446,0.002,3142.4,3142.0,1.60390184]
["bitfinex","ETHUSD",1763340757689,0.002,3142.4,3142.1,0.1916]
["bitfinex","ETHUSD",1763340758143,0.002,3142.4,3142.2,1.60390184]
["bitfinex","ETHUSD",1763340758477,0.002,3142.4,3142.2,1.11260184]
["bitfinex","ETHUSD",1763340758702,0.002,3142.4,3142.2,1.60390184]
["bitfinex","ETHUSD",1763340758889,0.002,3142.4,3142.3,0.17955018]
["bitfinex","ETHUSD",1763340759278,0.002,3142.4,3142.1,1.11260184]
["bitfinex","ETHUSD",1763340759969,0.002,3142.4,3142.1,1.79550184]
["bitfinex","ETHUSD",1763340760172,0.002,3142.4,3142.2,1.11260184]
["bitfinex","ETHUSD",1763340761202,0.002,3142.4,3142.3,1.11260184]
["bitfinex","ETHUSD",1763340762278,0.002,3142.4,3142.2,1.66890277]
["bitfinex","ETHUSD",1763340762279,0.3007,3142.4,3142.2,1.66890277]
["bitfinex","ETHUSD",1763340762478,0.3007,3142.4,3139.5,0.001]
["bitfinex","ETHUSD",1763340762479,0.3007,3142.4,3142.3,1.11269672]
["bitfinex","ETHUSD",1763340762885,0.7851,3142.4,3142.3,1.11269672]
["bitfinex","ETHUSD",1763340763052,0.7851,3142.4,3142.0,1.11269672]
["bitfinex","ETHUSD",1763340763249,0.0048,3142.1,3142.0,1.11269672]
["bitfinex","ETHUSD",1763340763567,0.0048,3142.1,3141.8,1.11269672]
["bitfinex","ETHUSD",1763340763987,0.4898,3141.9,3141.8,1.11269672]
["bitfinex","ETHUSD",1763340764184,0.4863,3142.3,3141.6,1.66890277]
["bitfinex","ETHUSD",1763340764367,0.4863,3142.3,3141.9,1.11418951]
["bitfinex","ETHUSD",1763340764757,0.2987,3142.0,3141.9,1.11418951]
["bitfinex","ETHUSD",1763340765167,0.7831,3142.0,3141.9,1.11418951]
["bitfinex","ETHUSD",1763340766068,0.7831,3142.0,3141.8,1.11418951]
["bitfinex","ETHUSD",1763340766271,0.4863,3141.9,3141.8,1.11418951]
["bitfinex","ETHUSD",1763340766621,0.9686,3141.9,3141.8,1.11418951]
["bitfinex","ETHUSD",1763340767114,0.002,3142.4,3141.8,0.27830923]
["bitfinex","ETHUSD",1763340767271,0.002,3142.4,3142.0,1.11409384]
["bitfinex","ETHUSD",1763340767472,0.002,3142.4,3142.1,1.11409384]
["bitfinex","ETHUSD",1763340768606,0.4823,3142.2,3142.0,1.11409384]
["bitfinex","ETHUSD",1763340768817,0.3026,3142.3,3141.8,1.11409384]
["bitfinex","ETHUSD",1763340769109,1.083704,3141.9,3141.4,1.11409384]
["bitfinex","ETHUSD",1763340769310,0.003,3141.7,3141.3,1.11409384]
["bitfinex","ETHUSD",1763340769908,0.1959,3141.9,3141.5,1.11409384]
["bitfinex","ETHUSD",1763340770106,0.002,3142.4,3141.5,1.3923935]
["bitfinex","ETHUSD",1763340770304,0.002,3142.4,3141.9,1.11409384]
["bitfinex","ETHUSD",1763340771320,0.48,3142.4,3141.9,1.11409384]
["bitfinex","ETHUSD",1763340771519,0.48,3142.4,3141.8,1.11409384]
["bitfinex","ETHUSD",1763340771685,0.48,3142.4,3141.9,1.11409384]
["bitfinex","ETHUSD",1763340772314,0.002,3142.4,3141.9,1.11409384]
["bitfinex","ETHUSD",1763340772496,0.002,3142.4,3142.0,1.11409384]
["bitfinex","ETHUSD",1763340773020,0.3069,3142.1,3142.0,1.11409384]
["bitfinex","ETHUSD",1763340773218,0.3069,3142.1,3141.9,1.11409384]
["bitfinex","ETHUSD",1763340773419,0.478,3142.0,3141.8,1.11409384]
["bitfinex","ETHUSD",1763340773722,0.478,3142.0,3141.6,1.11409384]
["bitfinex","ETHUSD",1763340773926,0.4924,3141.7,3141.5,1.11409384]
["bitfinex","ETHUSD",1763340774122,0.4924,3141.7,3141.3,1.11409384]
["bitfinex","ETHUSD",1763340774123,0.1855,3141.7,3141.3,1.11409384]
["bitfinex","ETHUSD",1763340774297,0.405504,3141.5,3141.2,1.11409384]
["bitfinex","ETHUSD",1763340774619,0.405504,3141.5,3140.9,1.11409384]
["bitfinex","ETHUSD",1763340774824,0.478,3141.4,3140.9,1.11409384]
["bitfinex","ETHUSD",1763340775119,0.478,3141.4,3140.8,1.11409384]
["bitfinex","ETHUSD",1763340775319,0.1855,3140.9,3140.7,1.11409384]
["bitfinex","ETHUSD",1763340776318,0.478,3140.8,3140.6,1.11509384]
["bitfinex","ETHUSD",1763340776510,0.478,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1763340777586,0.478,3140.8,3140.6,1.11509384]
["bitfinex","ETHUSD",1763340777819,0.1855,3140.9,3140.6,1.11509384]
["bitfinex","ETHUSD",1763340778219,0.3275,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763340778521,0.804,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763340778923,1.01632408,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763340779125,0.804,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763340779982,0.3275,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763340781246,0.804,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763340781812,0.1855,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1763340782235,0.6635,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1763340782559,0.3275,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763340782897,0.4765,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1763340783851,0.16117408,3141.3,3140.6,0.001]
["bitfinex","ETHUSD",1763340784055,0.478,3141.3,3140.6,1.11509384]
["bitfinex","ETHUSD",1763340784212,0.3294,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763340784419,0.405504,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763340784607,1.068504,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763340785250,8.47170591,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763340785408,9.3374265,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763340786921,8.28393847,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763340787510,8.09893847,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763340787709,7.23321788,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763340788354,1.1337408,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763340789033,5.33576494,3141.4,3140.5,0.4911]
["bitfinex","ETHUSD",1763340789205,1.1337408,3141.3,3140.5,0.4911]
["bitfinex","ETHUSD",1763340789739,1.1337408,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1763340789918,0.39492155,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1763340790324,1.1337408,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1763340791548,0.405504,3141.6,3140.5,0.001]
["bitfinex","ETHUSD",1763340791758,1.1337408,3141.2,3140.5,0.001]
["bitfinex","ETHUSD",1763340792142,0.1875,3141.7,3140.6,0.487]
["bitfinex","ETHUSD",1763340792452,0.1875,3141.7,3140.8,1.11409384]
["bitfinex","ETHUSD",1763340792453,0.478,3141.6,3140.8,1.11409384]
["bitfinex","ETHUSD",1763340792638,0.478,3141.6,3140.6,1.11409384]
["bitfinex","ETHUSD",1763340792838,0.478,3141.6,3140.6,1.3924935]
["bitfinex","ETHUSD",1763340793039,0.002,3141.7,3140.7,1.60109384]
["bitfinex","ETHUSD",1763340793243,0.48,3141.7,3140.8,1.11409384]
["bitfinex","ETHUSD",1763340793640,0.002,3141.7,3140.8,1.11409384]
["bitfinex","ETHUSD",1763340794621,0.48,3141.7,3140.8,1.11409384]
["bitfinex","ETHUSD",1763340794863,0.17992408,3141.6,3140.8,1.11409384]
["bitfinex","ETHUSD",1763340795942,0.002,3141.7,3141.5,0.6839]
["bitfinex","ETHUSD",1763340796147,0.002,3141.7,3141.2,1.11409384]
["bitfinex","ETHUSD",1763340796356,0.002,3141.7,3141.1,1.11409384]
["bitfinex","ETHUSD",1763340796536,0.002,3141.7,3141.1,1.31199384]
["bitfinex","ETHUSD",1763340796737,0.002,3141.7,3141.2,0.4928]
["bitfinex","ETHUSD",1763340796973,0.002,3141.7,3141.3,1.29457322]
["bitfinex","ETHUSD",1763340797671,0.5002,3141.7,3141.2,1.11409384]
["bitfinex","ETHUSD",1763340797971,0.002,3141.7,3141.2,1.11409384]
["bitfinex","ETHUSD",1763340798158,0.002,3141.7,3141.3,1.31199384]
["bitfinex","ETHUSD",1763340798372,0.002,3141.7,3141.6,0.4806]
["bitfinex","ETHUSD",1763340798680,0.002,3141.7,3141.6,0.9734]
["bitfinex","ETHUSD",1763340799176,0.002,3142.4,3141.7,0.405504]
["bitfinex","ETHUSD",1763340799398,0.002,3142.4,3142.3,0.5839]
["bitfinex","ETHUSD",1763340799535,0.002,3142.4,3142.3,2.25855248]
["bitfinex","ETHUSD",1763340799736,0.002,3142.4,3142.3,1.30255525]
["bitfinex","ETHUSD",1763340799992,0.002,3142.4,3142.3,1.482204]
["bitfinex","ETHUSD",1763340800282,3.37082851,3145.1,3142.3,1.482204]
["bitfinex","ETHUSD",1763340800283,0.1912,3144.7,3142.4,0.405504]
["bitfinex","ETHUSD",1763340800578,1.1337408,3144.2,3143.0,1.11475141]
["bitfinex","ETHUSD",1763340800785,1.5392448,3143.7,3142.9,1.11475141]
["bitfinex","ETHUSD",1763340800967,1.5392448,3143.7,3142.8,1.11475141]
["bitfinex","ETHUSD",1763340800968,0.68750097,3143.6,3142.8,1.11475141]
["bitfinex","ETHUSD",1763340801641,0.6894,3143.9,3142.8,1.58385141]
["bitfinex","ETHUSD",1763340801977,0.6894,3143.9,3142.9,1.58385141]
["bitfinex","ETHUSD",1763340801978,0.1912,3143.9,3142.9,1.58385141]
["bitfinex","ETHUSD",1763340802289,0.4672,3143.8,3142.7,1.11475141]
["bitfinex","ETHUSD",1763340802444,1.1337408,3143.6,3142.7,1.11475141]
["bitfinex","ETHUSD",1763340802882,0.4672,3143.6,3142.7,1.11475141]
["bitfinex","ETHUSD",1763340803081,0.62729408,3143.6,3142.7,1.11475141]
["bitfinex","ETHUSD",1763340803296,0.62729408,3143.6,3142.6,1.11475141]
["bitfinex","ETHUSD",1763340803894,1.1337408,3143.4,3142.6,1.58385141]
["bitfinex","ETHUSD",1763340804286,1.1337408,3143.4,3142.6,0.4691]
["bitfinex","ETHUSD",1763340804592,0.4672,3143.3,3142.3,0.1033]
["bitfinex","ETHUSD",1763340804794,0.16009408,3143.2,3142.3,0.1033]
["bitfinex","ETHUSD",1763340804998,0.16009408,3143.6,3142.4,0.4691]
["bitfinex","ETHUSD",1763340805207,0.4672,3143.6,3142.4,0.4691]
["bitfinex","ETHUSD",1763340805497,0.4672,3143.6,3142.3,1.21805141]
["bitfinex","ETHUSD",1763340805498,1.1337408,3143.2,3142.3,1.21805141]
["bitfinex","ETHUSD",1763340805659,1.1337408,3143.2,3142.3,0.1033]
["bitfinex","ETHUSD",1763340806282,0.4672,3143.5,3142.2,1.11475141]
["bitfinex","ETHUSD",1763340806470,1.1337408,3143.3,3142.4,0.4691]
["bitfinex","ETHUSD",1763340807598,1.1337408,3143.6,3142.4,0.4691]
["bitfinex","ETHUSD",1763340807757,1.55016899,3143.6,3142.2,1.11475141]
["bitfinex","ETHUSD",1763340807963,0.1844,3143.9,3142.6,1.11475141]
["bitfinex","ETHUSD",1763340808162,0.1844,3143.9,3142.7,0.4691]
["bitfinex","ETHUSD",1763340808358,3.17966725,3145.0,3142.7,0.4691]
["bitfinex","ETHUSD",1763340808359,0.85423242,3146.7,3143.8,0.655]
["bitfinex","ETHUSD",1763340808563,5.80296494,3145.9,3144.1,0.4588]
["bitfinex","ETHUSD",1763340808824,0.58029649,3145.8,3144.2,1.58385141]
["bitfinex","ETHUSD",1763340808967,0.4672,3146.6,3144.6,1.11475141]
["bitfinex","ETHUSD",1763340809299,0.6516,3146.6,3145.0,0.1451]
["bitfinex","ETHUSD",1763340809460,1.1337408,3146.2,3145.0,0.1451]
["bitfinex","ETHUSD",1763340809666,0.64695057,3146.1,3145.1,0.4691]
["bitfinex","ETHUSD",1763340810061,0.64695057,3146.1,3144.4,1.67212711]
["bitfinex","ETHUSD",1763340810062,1.3181408,3145.2,3144.4,1.11475141]
["bitfinex","ETHUSD",1763340810312,1.3181408,3145.2,3143.6,20.6296]
["bitfinex","ETHUSD",1763340810313,0.1844,3144.5,3143.6,20.6296]
["bitfinex","ETHUSD",1763340810477,1.1337408,3144.7,3143.6,20.6296]
["bitfinex","ETHUSD",1763340810665,1.1337408,3144.7,3143.7,2.55168]
["bitfinex","ETHUSD",1763340811272,1.1337408,3144.8,3143.8,0.4691]
["bitfinex","ETHUSD",1763340811576,0.1844,3145.2,3143.8,0.4691]
["bitfinex","ETHUSD",1763340812619,0.405504,3144.7,3143.5,0.1962]
["bitfinex","ETHUSD",1763340812829,1.1337408,3144.3,3143.5,0.1962]
["bitfinex","ETHUSD",1763340813120,0.1844,3143.6,3142.6,0.1962]
["bitfinex","ETHUSD",1763340813326,0.1844,3143.6,3141.9,22.85910282]
["bitfinex","ETHUSD",1763340813327,1.1337408,3142.9,3142.1,0.1962]
["bitfinex","ETHUSD",1763340813471,1.1337408,3143.4,3142.1,0.6653]
["bitfinex","ETHUSD",1763340813985,1.1337408,3143.4,3142.2,0.4691]
["bitfinex","ETHUSD",1763340814479,1.79913137,3143.4,3142.2,0.4691]
["bitfinex","ETHUSD",1763340815412,1.1337408,3143.9,3142.2,0.4691]
["bitfinex","ETHUSD",1763340816485,1.1337408,3143.9,3142.3,1.11475141]
["bitfinex","ETHUSD",1763340816686,1.1337408,3143.9,3142.4,0.405504]
["bitfinex","ETHUSD",1763340816882,1.1337408,3143.9,3142.4,1.98935541]
["bitfinex","ETHUSD",1763340817307,1.1337408,3143.9,3142.5,1.58385141]
["bitfinex","ETHUSD",1763340817513,0.002,3143.4,3142.6,0.66803554]
["bitfinex","ETHUSD",1763340817710,1.1357408,3143.4,3142.2,1.11475141]
["bitfinex","ETHUSD",1763340817893,1.1357408,3143.4,3142.3,0.4691]
["bitfinex","ETHUSD",1763340818508,0.002,3143.4,3142.3,0.4691]
["bitfinex","ETHUSD",1763340818708,0.002,3143.4,3142.4,1.11475141]
["bitfinex","ETHUSD",1763340819039,0.002,3143.4,3143.3,0.1962]
["bitfinex","ETHUSD",1763340819985,0.002,3143.4,3143.3,0.6653]
["bitfinex","ETHUSD",1763340820201,0.002,3143.4,3143.3,1.78005141]
["bitfinex","ETHUSD",1763340820428,0.002,3143.4,3143.3,0.84330514]
["bitfinex","ETHUSD",1763340820639,0.002,3143.4,3143.3,1.95805655]
["bitfinex","ETHUSD",1763340820785,0.002,3143.4,3143.3,1.95179884]
["bitfinex","ETHUSD",1763340821137,0.002,3143.4,3143.3,0.84330514]
["bitfinex","ETHUSD",1763340821346,0.002,3143.4,3143.3,2.51543225]
["bitfinex","ETHUSD",1763340821556,6.44991551,3146.1,3143.4,0.405504]
["bitfinex","ETHUSD",1763340821837,1.1337408,3145.5,3144.0,1.10824021]
["bitfinex","ETHUSD",1763340822185,0.4672,3145.4,3144.1,1.77354021]
["bitfinex","ETHUSD",1763340822440,0.4672,3145.4,3144.1,1.30444021]
["bitfinex","ETHUSD",1763340822736,1.1337408,3145.0,3143.7,1.10824021]
["bitfinex","ETHUSD",1763340823032,0.64695057,3144.9,3143.7,1.31209476]
["bitfinex","ETHUSD",1763340823238,1.29855057,3144.9,3143.7,1.31209476]
["bitfinex","ETHUSD",1763340823384,1.1337408,3144.5,3143.5,0.93030528]
["bitfinex","ETHUSD",1763340823728,1.1337408,3144.5,3143.3,0.37420514]
["bitfinex","ETHUSD",1763340823729,1.1337408,3144.5,3143.3,1.48244535]
["bitfinex","ETHUSD",1763340824017,0.4672,3144.4,3143.3,1.48244535]
["bitfinex","ETHUSD",1763340824528,1.1337408,3144.5,3143.4,1.57734021]
["bitfinex","ETHUSD",1763340824832,0.405504,3144.8,3143.5,1.57734021]
["bitfinex","ETHUSD",1763340825133,0.6516,3144.9,3143.5,1.57734021]
["bitfinex","ETHUSD",1763340825286,0.6516,3144.9,3143.7,1.10824021]
["bitfinex","ETHUSD",1763340825487,0.1844,3144.9,3143.8,1.10824021]
["bitfinex","ETHUSD",1763340825710,0.84979057,3144.9,3143.8,1.43221026]
["bitfinex","ETHUSD",1763340825919,0.84979057,3144.9,3143.8,1.10824021]
["bitfinex","ETHUSD",1763340826487,0.84979057,3144.9,3143.9,1.57734021]
["bitfinex","ETHUSD",1763340826692,0.1844,3144.9,3144.0,1.10824021]
["bitfinex","ETHUSD",1763340826906,1.1337408,3145.0,3144.0,1.57734021]
["bitfinex","ETHUSD",1763340827133,0.4672,3145.4,3144.2,1.10824021]
["bitfinex","ETHUSD",1763340827334,5.33576494,3145.6,3144.3,1.10824021]
["bitfinex","ETHUSD",1763340827638,1.66731729,3145.5,3144.4,1.10824021]
["bitfinex","ETHUSD",1763340828015,3.3620536,3147.0,3144.7,1.10824021]
["bitfinex","ETHUSD",1763340828016,0.4672,3146.1,3144.7,1.10824021]
["bitfinex","ETHUSD",1763340828189,0.4672,3146.1,3144.5,2.13146031]
["bitfinex","ETHUSD",1763340828190,1.1337408,3145.4,3144.8,1.10824021]
["bitfinex","ETHUSD",1763340828391,1.1337408,3145.4,3144.4,1.10824021]
["bitfinex","ETHUSD",1763340828392,1.6009408,3145.4,3144.4,1.10824021]
["bitfinex","ETHUSD",1763340828591,5.33576494,3145.5,3144.6,1.10824021]
["bitfinex","ETHUSD",1763340829026,1.1337408,3145.4,3144.6,1.10824021]
["bitfinex","ETHUSD",1763340829211,1.1337408,3145.4,3144.6,1.38530026]
["bitfinex","ETHUSD",1763340829617,1.1337408,3145.4,3144.6,1.10824021]
["bitfinex","ETHUSD",1763340829789,0.4672,3145.9,3144.8,1.10824021]
["bitfinex","ETHUSD",1763340829990,0.4672,3146.5,3145.0,1.10824021]
["bitfinex","ETHUSD",1763340830212,5.80296494,3146.5,3145.0,1.10824021]
["bitfinex","ETHUSD",1763340830493,1.1337408,3146.4,3145.1,0.6653]
["bitfinex","ETHUSD",1763340830830,0.6516,3146.2,3145.1,0.6653]
["bitfinex","ETHUSD",1763340831132,0.6516,3146.2,3144.8,1.10824021]
["bitfinex","ETHUSD",1763340831133,5.33576494,3145.6,3144.8,1.10824021]
["bitfinex","ETHUSD",1763340831303,0.405504,3146.0,3144.8,1.10824021]
["bitfinex","ETHUSD",1763340831491,1.1337408,3145.7,3144.8,1.10824021]
["bitfinex","ETHUSD",1763340831694,1.1337408,3145.7,3144.1,24.17602122]
["bitfinex","ETHUSD",1763340831695,0.184,3144.9,3144.6,1.10824021]
["bitfinex","ETHUSD",1763340831931,1.1337408,3144.7,3144.1,20.6296]
["bitfinex","ETHUSD",1763340832230,1.1337408,3144.2,3143.3,1.10824021]
["bitfinex","ETHUSD",1763340832390,1.1337408,3144.2,3143.2,1.10824021]
["bitfinex","ETHUSD",1763340832585,1.09845057,3144.6,3142.4,0.4821]
["bitfinex","ETHUSD",1763340832586,5.33576494,3143.8,3143.1,1.10824021]
["bitfinex","ETHUSD",1763340832787,5.33576494,3143.8,3142.9,1.10824021]
["bitfinex","ETHUSD",1763340832788,1.1337408,3143.7,3142.9,1.10824021]
["bitfinex","ETHUSD",1763340833050,1.1337408,3143.7,3143.0,1.10824021]
["bitfinex","ETHUSD",1763340833051,0.64695057,3143.7,3143.0,1.10824021]
["bitfinex","ETHUSD",1763340833267,0.184,3144.0,3143.0,1.10824021]
["bitfinex","ETHUSD",1763340833469,0.184,3144.0,3142.1,0.1972]
["bitfinex","ETHUSD",1763340833470,0.184,3144.0,3143.1,1.30444021]
["bitfinex","ETHUSD",1763340834110,5.33576494,3143.7,3143.0,1.10824021]
["bitfinex","ETHUSD",1763340834314,1.1337408,3143.6,3143.0,1.10824021]
["bitfinex","ETHUSD",1763340834556,1.5852408,3143.6,3142.6,1.10824021]
["bitfinex","ETHUSD",1763340834766,0.69210057,3143.5,3142.7,1.59034021]
["bitfinex","ETHUSD",1763340834915,0.184,3144.0,3142.1,20.8268]
["bitfinex","ETHUSD",1763340834916,0.4515,3143.9,3142.8,1.10824021]
["bitfinex","ETHUSD",1763340835110,0.4515,3143.9,3143.0,1.10824021]
["bitfinex","ETHUSD",1763340835315,1.1337408,3143.7,3142.9,1.10824021]
["bitfinex","ETHUSD",1763340835558,0.4515,3143.6,3142.9,1.10824021]
["bitfinex","ETHUSD",1763340835755,1.14360057,3143.6,3142.9,1.10824021]
["bitfinex","ETHUSD",1763340836228,1.14360057,3143.6,3142.1,0.1972]
["bitfinex","ETHUSD",1763340836229,0.69210057,3143.6,3142.7,1.10824021]
["bitfinex","ETHUSD",1763340836556,0.69210057,3143.6,3142.8,1.10824021]
["bitfinex","ETHUSD",1763340836918,0.69210057,3143.6,3143.0,0.001]
["bitfinex","ETHUSD",1763340837319,0.184,3144.0,3143.1,0.1962]
["bitfinex","ETHUSD",1763340837563,0.4515,3144.3,3143.2,1.10824021]
["bitfinex","ETHUSD",1763340837726,0.4515,3144.3,3143.3,1.10824021]
["bitfinex","ETHUSD",1763340838528,0.6355,3144.9,3143.4,0.4821]
["bitfinex","ETHUSD",1763340838717,5.33576494,3144.8,3143.6,1.10824021]
["bitfinex","ETHUSD",1763340838920,2.18236729,3144.7,3143.6,1.43351026]
["bitfinex","ETHUSD",1763340839163,2.18236729,3144.7,3143.6,1.59034021]
["bitfinex","ETHUSD",1763340839368,1.04862649,3144.7,3143.7,1.10824021]
["bitfinex","ETHUSD",1763340839668,1.1337408,3144.2,3143.6,1.10824021]
["bitfinex","ETHUSD",1763340839874,0.184,3143.7,3143.5,1.10824021]
["bitfinex","ETHUSD",1763340840050,1.1337408,3144.4,3143.5,1.10824021]
["bitfinex","ETHUSD",1763340840255,0.184,3143.9,3143.5,1.10824021]
["bitfinex","ETHUSD",1763340840619,0.4515,3143.8,3143.1,1.10824021]
["bitfinex","ETHUSD",1763340840841,1.1337408,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1763340841043,0.405504,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1763340841291,0.857004,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1763340841498,0.405504,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763340841674,0.857004,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763340841842,0.405504,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763340842042,0.857004,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763340842266,0.4515,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763340842780,0.4515,3143.7,3143.0,0.001]
["bitfinex","ETHUSD",1763340842944,1.1337408,3143.7,3143.0,0.001]
["bitfinex","ETHUSD",1763340843139,1.1337408,3143.7,3143.1,0.1981]
["bitfinex","ETHUSD",1763340843339,0.4515,3144.1,3143.1,0.1981]
["bitfinex","ETHUSD",1763340843666,1.1337408,3143.7,3143.0,0.001]
["bitfinex","ETHUSD",1763340844047,1.5852408,3143.7,3143.0,0.001]
["bitfinex","ETHUSD",1763340844243,2.27734137,3143.7,3143.0,0.001]
["bitfinex","ETHUSD",1763340844673,1.1337408,3143.9,3143.0,0.001]
["bitfinex","ETHUSD",1763340845204,0.4515,3143.8,3143.0,0.001]
["bitfinex","ETHUSD",1763340845399,0.4515,3143.8,3143.0,1.10924021]
["bitfinex","ETHUSD",1763340845605,0.4515,3143.8,3143.0,0.001]
["bitfinex","ETHUSD",1763340845900,1.1337408,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1763340846296,1.5852408,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1763340846600,1.1337408,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1763340846806,5.47263799,3143.9,3143.0,0.001]
["bitfinex","ETHUSD",1763340846978,0.4515,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1763340847179,1.1337408,3143.8,3143.0,0.001]
["bitfinex","ETHUSD",1763340847397,0.4515,3143.7,3143.0,0.001]
["bitfinex","ETHUSD",1763340847908,1.5392448,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1763340848384,0.4515,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1763340848576,0.19907448,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763340849001,0.65057448,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763340850478,0.405504,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1763340850906,0.857004,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1763340851283,0.4515,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1763340852019,0.405504,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1763340852224,0.4515,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1763340852434,1.9133448,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763340852594,2.69709308,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763340852791,3.14779308,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763340853494,0.405504,3143.0,3142.6,0.001]
["bitfinex","ETHUSD",1763340853694,0.405504,3142.0,3141.8,0.001]
["bitfinex","ETHUSD",1763340853999,1.1337408,3142.1,3141.8,0.001]
["bitfinex","ETHUSD",1763340854613,1.5852408,3142.1,3141.8,0.001]
["bitfinex","ETHUSD",1763340854819,0.405504,3142.5,3141.8,0.001]
["bitfinex","ETHUSD",1763340855088,1.1337408,3142.1,3141.8,0.001]
["bitfinex","ETHUSD",1763340855826,0.405504,3142.5,3141.8,0.001]
["bitfinex","ETHUSD",1763340856028,1.1337408,3142.6,3141.8,0.001]
["bitfinex","ETHUSD",1763340856212,1.6181408,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1763340856532,0.4844,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1763340856746,1.1337408,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1763340856924,0.1922,3142.9,3142.3,0.001]
["bitfinex","ETHUSD",1763340857288,0.597704,3142.9,3142.3,0.001]
["bitfinex","ETHUSD",1763340857538,0.17314448,3142.8,3142.3,0.001]
["bitfinex","ETHUSD",1763340858038,0.4844,3142.7,3142.3,0.001]
["bitfinex","ETHUSD",1763340858198,0.17314448,3142.8,3142.3,0.001]
["bitfinex","ETHUSD",1763340858397,0.4844,3142.7,3142.3,0.001]
["bitfinex","ETHUSD",1763340859199,0.17314448,3142.8,3142.3,0.001]
["bitfinex","ETHUSD",1763340859427,1.1337408,3143.0,3142.3,0.4516]
["bitfinex","ETHUSD",1763340859948,1.1337408,3143.0,3142.3,0.001]
["bitfinex","ETHUSD",1763340860163,0.6684,3143.3,3142.3,0.4516]
["bitfinex","ETHUSD",1763340861069,0.1922,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1763340861368,0.5263,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1763340861523,1.70056788,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1763340861834,2.0002448,3143.0,3142.3,0.001]
["bitfinex","ETHUSD",1763340862161,0.1997,3142.9,3142.3,0.001]
["bitfinex","ETHUSD",1763340862964,0.6607,3142.9,3142.3,0.001]
["bitfinex","ETHUSD",1763340864268,1.5392448,3143.0,3142.3,0.001]
["bitfinex","ETHUSD",1763340864269,1.1337408,3143.0,3142.3,0.001]
["bitfinex","ETHUSD",1763340864430,0.66063788,3142.9,3142.3,0.001]
["bitfinex","ETHUSD",1763340864764,0.4598,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1763340865142,0.8109,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1763340865331,1.1337408,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1763340865556,0.3499,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1763340865752,1.09151788,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1763340866068,0.74161788,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1763340866276,1.52714188,3142.9,3142.3,0.001]
["bitfinex","ETHUSD",1763340866457,1.06614188,3142.9,3142.3,0.001]
["bitfinex","ETHUSD",1763340866769,0.461,3142.8,3142.3,0.001]
["bitfinex","ETHUSD",1763340867074,0.3499,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1763340867568,1.215304,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1763340867775,1.99747228,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1763340868076,1.1337408,3142.2,3141.8,0.001]
["bitfinex","ETHUSD",1763340868374,7.21618279,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763340868735,7.67718279,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763340868958,8.44490107,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763340872979,7.37409707,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763340873281,5.67233799,3142.5,3141.8,0.001]
["bitfinex","ETHUSD",1763340873576,0.002,3143.7,3141.8,0.4733]
["bitfinex","ETHUSD",1763340873577,5.47263799,3143.0,3141.8,0.4733]
["bitfinex","ETHUSD",1763340873749,5.47263799,3143.5,3142.4,0.6476]
["bitfinex","ETHUSD",1763340874069,0.002,3143.0,3142.4,0.6476]
["bitfinex","ETHUSD",1763340874269,0.002,3143.0,3142.0,1.10824021]
["bitfinex","ETHUSD",1763340874497,1.1337408,3142.9,3141.9,1.77174021]
["bitfinex","ETHUSD",1763340874673,5.47463799,3143.0,3141.9,1.77174021]
["bitfinex","ETHUSD",1763340874976,1.1337408,3142.9,3141.9,1.77174021]
["bitfinex","ETHUSD",1763340875173,1.1337408,3142.9,3142.0,1.28551423]
["bitfinex","ETHUSD",1763340875376,1.1337408,3142.9,3142.0,1.75781423]
["bitfinex","ETHUSD",1763340875577,0.002,3143.0,3142.1,1.58054021]
["bitfinex","ETHUSD",1763340875947,0.002,3143.0,3142.1,0.4723]
["bitfinex","ETHUSD",1763340876141,0.463,3143.0,3142.1,1.58054021]
["bitfinex","ETHUSD",1763340877677,1.5392448,3142.9,3142.1,1.10824021]
["bitfinex","ETHUSD",1763340877844,0.405504,3142.7,3142.1,1.10824021]
["bitfinex","ETHUSD",1763340878252,0.405504,3142.7,3142.0,1.10824021]
["bitfinex","ETHUSD",1763340879291,0.405504,3142.7,3142.1,1.10824021]
["bitfinex","ETHUSD",1763340879487,0.866504,3142.7,3142.0,1.10824021]
["bitfinex","ETHUSD",1763340879881,0.866504,3142.7,3142.1,1.10824021]
["bitfinex","ETHUSD",1763340880078,0.74748828,3142.8,3142.1,1.10824021]
["bitfinex","ETHUSD",1763340880281,0.405504,3142.8,3142.2,1.77174021]
["bitfinex","ETHUSD",1763340880593,0.002,3143.0,3142.3,1.58054021]
["bitfinex","ETHUSD",1763340880789,0.002,3143.0,3142.3,1.10824021]
["bitfinex","ETHUSD",1763340881168,0.002,3143.0,3142.2,1.29944021]
["bitfinex","ETHUSD",1763340882070,0.405504,3142.9,3142.2,1.10824021]
["bitfinex","ETHUSD",1763340882462,1.5392448,3142.9,3142.2,1.10824021]
["bitfinex","ETHUSD",1763340882664,0.405504,3142.7,3142.1,1.10824021]
["bitfinex","ETHUSD",1763340883198,0.866504,3142.7,3142.1,1.10824021]
["bitfinex","ETHUSD",1763340884064,0.405504,3142.7,3142.1,1.10824021]
["bitfinex","ETHUSD",1763340884259,0.461,3142.6,3141.9,1.10824021]
["bitfinex","ETHUSD",1763340884458,0.405504,3142.7,3141.9,1.10824021]
["bitfinex","ETHUSD",1763340884691,0.405504,3142.7,3142.0,1.58054021]
["bitfinex","ETHUSD",1763340884892,0.002,3143.0,3142.0,1.58054021]
["bitfinex","ETHUSD",1763340885073,0.002,3143.0,3142.1,0.1912]
["bitfinex","ETHUSD",1763340885273,0.463,3143.0,3142.1,0.1912]
["bitfinex","ETHUSD",1763340885475,0.463,3143.0,3142.1,1.29944021]
["bitfinex","ETHUSD",1763340885885,0.002,3143.0,3142.2,1.58054021]
["bitfinex","ETHUSD",1763340886083,0.002,3143.0,3142.3,1.10824021]
["bitfinex","ETHUSD",1763340886595,0.002,3143.0,3142.4,1.10824021]
["bitfinex","ETHUSD",1763340888412,0.002,3143.0,3142.2,1.10824021]
["bitfinex","ETHUSD",1763340888413,0.3499,3142.5,3142.2,1.10824021]
["bitfinex","ETHUSD",1763340888711,0.3499,3142.5,3142.1,1.10824021]
["bitfinex","ETHUSD",1763340888876,0.3499,3142.5,3142.2,1.10824021]
["bitfinex","ETHUSD",1763340889083,0.3499,3142.5,3142.3,1.10824021]
["bitfinex","ETHUSD",1763340890210,0.3499,3142.5,3142.0,1.10824021]
["bitfinex","ETHUSD",1763340890513,0.3499,3142.5,3142.1,1.10824021]
["bitfinex","ETHUSD",1763340891217,0.405504,3142.6,3142.1,1.10824021]
["bitfinex","ETHUSD",1763340892694,0.405504,3142.6,3142.0,1.10824021]
["bitfinex","ETHUSD",1763340893012,0.002,3143.0,3142.5,0.4714]
["bitfinex","ETHUSD",1763340893212,0.002,3143.0,3142.6,0.9348]
["bitfinex","ETHUSD",1763340893913,0.4624,3143.0,3142.4,1.10824021]
["bitfinex","ETHUSD",1763340895194,0.405504,3142.9,3142.4,1.10824021]
["bitfinex","ETHUSD",1763340895515,0.3506,3142.5,3142.2,1.10824021]
["bitfinex","ETHUSD",1763340895739,1.5392448,3142.4,3141.9,1.10924021]
["bitfinex","ETHUSD",1763340895889,0.3471,3142.0,3141.9,1.10924021]
["bitfinex","ETHUSD",1763340896084,0.752604,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1763340896292,0.405504,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1763340896893,1.215404,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1763340899088,0.756104,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1763340900221,0.405504,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1763340900523,0.4604,3142.5,3141.9,0.001]
["bitfinex","ETHUSD",1763340900713,1.5930408,3142.4,3141.9,0.001]
["bitfinex","ETHUSD",1763340901123,0.4604,3142.3,3141.9,0.001]
["bitfinex","ETHUSD",1763340901327,1.1337408,3142.4,3141.9,0.001]
["bitfinex","ETHUSD",1763340901523,0.3506,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1763340902034,1.215404,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1763340902607,0.756104,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1763340903005,1.215404,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1763340903309,0.405504,3142.2,3141.9,0.001]
["bitfinex","ETHUSD",1763340903504,0.19985448,3142.1,3141.9,0.001]
["bitfinex","ETHUSD",1763340903708,5.47263799,3142.9,3142.1,0.6667]
["bitfinex","ETHUSD",1763340903907,0.002,3143.0,3142.9,0.4714]
["bitfinex","ETHUSD",1763340904112,0.002,3143.7,3142.9,0.9348]
["bitfinex","ETHUSD",1763340904311,0.002,3143.7,3143.3,0.6667]
["bitfinex","ETHUSD",1763340904838,0.002,3143.7,3143.3,1.1301]
["bitfinex","ETHUSD",1763340905338,0.002,3143.7,3143.3,2.80860895]
["bitfinex","ETHUSD",1763340905636,0.002,3143.7,3143.3,3.08946985]
["bitfinex","ETHUSD",1763340905841,0.002,3143.7,3142.5,2.78150461]
["bitfinex","ETHUSD",1763340905842,0.002,3143.7,3143.2,1.67850895]
["bitfinex","ETHUSD",1763340906139,0.002,3143.7,3142.4,1.11926662]
["bitfinex","ETHUSD",1763340906140,0.405504,3143.2,3142.4,1.11926662]
["bitfinex","ETHUSD",1763340906517,0.867904,3143.4,3142.4,1.11926662]
["bitfinex","ETHUSD",1763340906957,0.405504,3143.2,3142.4,1.11926662]
["bitfinex","ETHUSD",1763340908054,0.002,3143.4,3143.1,0.6667]
["bitfinex","ETHUSD",1763340908422,0.002,3143.4,3143.0,0.1953]
["bitfinex","ETHUSD",1763340908637,0.002,3143.4,3143.2,0.4634]
["bitfinex","ETHUSD",1763340908846,0.002,3143.4,3143.0,1.31456662]
["bitfinex","ETHUSD",1763340909210,0.002,3143.4,3143.0,0.6587]
["bitfinex","ETHUSD",1763340910269,0.002,3143.4,3143.0,0.1953]
["bitfinex","ETHUSD",1763340910430,0.002,3143.4,3143.0,0.1963]
["bitfinex","ETHUSD",1763340910618,0.002,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1763340911572,3.18018519,3144.5,3143.0,0.001]
["bitfinex","ETHUSD",1763340911573,1.53724456,3146.0,3143.2,1.11926662]
["bitfinex","ETHUSD",1763340911781,0.1941,3146.9,3145.9,0.058]
["bitfinex","ETHUSD",1763340912109,0.6545,3147.7,3146.8,0.1953]
["bitfinex","ETHUSD",1763340912296,0.1941,3146.9,3146.3,1.11926662]
["bitfinex","ETHUSD",1763340912446,0.1941,3146.9,3145.9,0.83232201]
["bitfinex","ETHUSD",1763340912983,0.1941,3147.7,3146.3,0.83232201]
["bitfinex","ETHUSD",1763340913145,0.4604,3147.6,3146.4,1.02762201]
["bitfinex","ETHUSD",1763340913350,5.32530181,3147.5,3146.4,0.1953]
["bitfinex","ETHUSD",1763340913666,0.1941,3148.0,3146.4,0.1953]
["bitfinex","ETHUSD",1763340913833,0.1941,3148.3,3146.9,0.83232201]
["bitfinex","ETHUSD",1763340914235,0.44003126,3149.3,3147.0,0.4634]
["bitfinex","ETHUSD",1763340914236,0.1941,3148.6,3147.0,0.4634]
["bitfinex","ETHUSD",1763340914434,5.32530181,3148.0,3146.6,1.29572201]
["bitfinex","ETHUSD",1763340914634,1.66627098,3147.9,3146.7,0.83232201]
["bitfinex","ETHUSD",1763340914971,1.66627098,3147.9,3146.7,0.4634]
["bitfinex","ETHUSD",1763340915177,1.1337408,3148.4,3146.9,0.405504]
["bitfinex","ETHUSD",1763340915464,0.63413126,3148.6,3146.8,0.4634]
["bitfinex","ETHUSD",1763340915465,1.5941408,3148.5,3146.8,0.4634]
["bitfinex","ETHUSD",1763340915676,0.405504,3148.4,3146.8,0.4634]
["bitfinex","ETHUSD",1763340915934,0.19862278,3149.0,3146.9,0.405504]
["bitfinex","ETHUSD",1763340916076,0.19862278,3149.0,3146.8,1.29572201]
["bitfinex","ETHUSD",1763340916277,0.405504,3148.8,3146.9,0.4715]
["bitfinex","ETHUSD",1763340916579,1.1337408,3148.4,3146.9,0.4715]
["bitfinex","ETHUSD",1763340917080,5.17530181,3148.5,3146.9,1.30382201]
["bitfinex","ETHUSD",1763340917278,0.405504,3148.8,3146.9,0.4715]
["bitfinex","ETHUSD",1763340917511,5.32530181,3149.1,3147.0,0.4715]
["bitfinex","ETHUSD",1763340917697,0.55239246,3148.9,3147.0,0.4715]
["bitfinex","ETHUSD",1763340917895,1.02019246,3148.9,3147.1,0.1805]
["bitfinex","ETHUSD",1763340918133,0.405504,3148.8,3147.1,0.1805]
["bitfinex","ETHUSD",1763340918335,0.873304,3148.8,3147.2,0.4715]
["bitfinex","ETHUSD",1763340918494,0.1803,3147.2,3146.4,0.1953]
["bitfinex","ETHUSD",1763340918682,0.405504,3147.4,3146.4,0.1953]
["bitfinex","ETHUSD",1763340919018,1.55975866,3147.4,3146.4,0.1953]
["bitfinex","ETHUSD",1763340919390,0.4678,3147.3,3146.1,0.1805]
["bitfinex","ETHUSD",1763340919621,1.5392448,3147.6,3146.1,0.1805]
["bitfinex","ETHUSD",1763340919792,1.5392448,3147.6,3146.2,0.4715]
["bitfinex","ETHUSD",1763340920089,0.405504,3147.4,3146.1,0.1805]
["bitfinex","ETHUSD",1763340920290,0.405504,3147.2,3146.2,0.4715]
["bitfinex","ETHUSD",1763340920721,0.61986058,3147.3,3146.2,0.4715]
["bitfinex","ETHUSD",1763340921092,0.405504,3147.6,3146.2,0.4715]
["bitfinex","ETHUSD",1763340921432,0.405504,3146.9,3145.6,0.4535]
["bitfinex","ETHUSD",1763340921633,1.5392448,3147.0,3145.6,0.4535]
["bitfinex","ETHUSD",1763340922082,2.0041448,3147.0,3145.6,0.4535]
["bitfinex","ETHUSD",1763340922281,5.52120181,3147.1,3145.0,1.3290408]
["bitfinex","ETHUSD",1763340922282,1.5392448,3146.5,3145.0,1.02762201]
["bitfinex","ETHUSD",1763340922510,0.405504,3145.3,3143.8,0.1805]
["bitfinex","ETHUSD",1763340922719,0.405504,3145.3,3144.2,0.1953]
["bitfinex","ETHUSD",1763340922720,1.1337408,3144.7,3144.2,0.1953]
["bitfinex","ETHUSD",1763340922935,0.4649,3145.6,3144.2,0.1953]
["bitfinex","ETHUSD",1763340922936,1.1337408,3145.0,3144.2,0.1953]
["bitfinex","ETHUSD",1763340923097,0.405504,3145.5,3144.3,0.4535]
["bitfinex","ETHUSD",1763340923300,0.405504,3145.0,3143.8,0.634]
["bitfinex","ETHUSD",1763340923734,0.870404,3145.0,3143.8,0.1805]
["bitfinex","ETHUSD",1763340924181,0.870404,3145.0,3143.9,0.4535]
["bitfinex","ETHUSD",1763340924182,0.405504,3145.0,3143.9,0.4535]
["bitfinex","ETHUSD",1763340924387,1.1337408,3144.6,3143.3,0.4535]
["bitfinex","ETHUSD",1763340924588,0.64590426,3144.5,3143.3,0.4535]
["bitfinex","ETHUSD",1763340925019,0.405504,3144.8,3143.3,0.4535]
["bitfinex","ETHUSD",1763340925383,0.405504,3144.6,3143.3,0.4535]
["bitfinex","ETHUSD",1763340925817,0.405504,3144.4,3143.0,0.001]
["bitfinex","ETHUSD",1763340926017,1.5392448,3144.0,3143.0,0.001]
["bitfinex","ETHUSD",1763340926204,0.405504,3143.8,3143.0,0.001]
["bitfinex","ETHUSD",1763340926717,0.870404,3143.8,3143.0,0.001]
["bitfinex","ETHUSD",1763340927226,0.4649,3143.7,3143.0,0.001]
["bitfinex","ETHUSD",1763340928404,0.405504,3143.8,3143.0,0.001]
["bitfinex","ETHUSD",1763340928717,0.870404,3143.8,3143.0,0.001]
["bitfinex","ETHUSD",1763340928893,0.405504,3143.6,3143.0,0.001]
["bitfinex","ETHUSD",1763340929285,0.17177861,3143.7,3143.0,0.001]
["bitfinex","ETHUSD",1763340929484,0.405504,3143.8,3143.1,0.1961]
["bitfinex","ETHUSD",1763340930217,0.405504,3143.8,3143.0,0.001]
["bitfinex","ETHUSD",1763340930218,0.870404,3143.8,3143.0,0.001]
["bitfinex","ETHUSD",1763340930607,0.4649,3143.7,3143.0,0.001]
["bitfinex","ETHUSD",1763340931515,1.5392448,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1763340931931,0.405504,3143.2,3142.6,0.001]
["bitfinex","ETHUSD",1763340932098,6.71072141,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1763340932539,1.5392448,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1763340933042,1.1337408,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1763340935629,1.5986408,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1763340935811,1.1337408,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1763340942448,0.1959,3144.4,3142.6,0.4545]
["bitfinex","ETHUSD",1763340942740,0.405504,3144.3,3142.7,0.1341]
["bitfinex","ETHUSD",1763340943114,0.71304766,3144.4,3142.7,0.1341]
["bitfinex","ETHUSD",1763340943115,0.51714766,3144.4,3142.8,0.4535]
["bitfinex","ETHUSD",1763340943310,0.44003126,3145.6,3142.7,0.96642201]
["bitfinex","ETHUSD",1763340943311,0.4649,3144.3,3142.7,0.96642201]
["bitfinex","ETHUSD",1763340943515,4.97557661,3143.9,3142.7,0.1341]
["bitfinex","ETHUSD",1763340943741,0.405504,3143.7,3142.7,0.1341]
["bitfinex","ETHUSD",1763340945047,0.1959,3144.0,3142.8,0.4535]
["bitfinex","ETHUSD",1763340945246,0.1959,3144.0,3142.7,0.1341]
["bitfinex","ETHUSD",1763340945420,0.870404,3143.9,3142.7,0.5876]
["bitfinex","ETHUSD",1763340945743,1.1337408,3144.4,3142.7,0.5876]
["bitfinex","ETHUSD",1763340945953,0.4649,3144.3,3142.8,0.4535]
["bitfinex","ETHUSD",1763340946155,1.5392448,3143.8,3142.6,0.001]
["bitfinex","ETHUSD",1763340946653,0.405504,3143.6,3142.6,0.001]
["bitfinex","ETHUSD",1763340946855,1.5392448,3143.2,3142.6,0.001]
["bitfinex","ETHUSD",1763340947734,1.1337408,3143.2,3142.6,0.001]
["bitfinex","ETHUSD",1763340949865,1.9929448,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1763340950041,1.9929448,3142.7,3142.3,0.001]
["bitfinex","ETHUSD",1763340950042,0.607104,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1763340950362,0.607104,3142.6,3141.8,0.001]
["bitfinex","ETHUSD",1763340950363,0.405504,3142.2,3141.8,0.001]
["bitfinex","ETHUSD",1763340950558,7.31558833,3142.0,3141.8,0.001]
["bitfinex","ETHUSD",1763340950858,1.86529963,3142.0,3141.8,0.001]
["bitfinex","ETHUSD",1763340951237,1.1337408,3142.0,3141.8,0.001]
["bitfinex","ETHUSD",1763340951433,2.0068448,3142.0,3141.8,0.001]
["bitfinex","ETHUSD",1763340951834,1.5392448,3142.0,3141.8,0.001]
["bitfinex","ETHUSD",1763340952030,1.1337408,3142.0,3141.9,0.4644]
["bitfinex","ETHUSD",1763340952568,1.1337408,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1763340952865,1.5392448,3142.7,3141.9,1.58366662]
["bitfinex","ETHUSD",1763340953040,2.22591363,3142.7,3142.1,0.83365954]
["bitfinex","ETHUSD",1763340953236,2.22591363,3142.7,3141.9,1.58366662]
["bitfinex","ETHUSD",1763340953237,2.22591363,3142.7,3142.2,0.83365954]
["bitfinex","ETHUSD",1763340953850,2.72551363,3142.7,3142.2,0.83365954]
["bitfinex","ETHUSD",1763340954167,2.22591363,3142.7,3142.2,0.83365954]
["bitfinex","ETHUSD",1763340954346,2.72551363,3142.7,3142.2,0.83365954]
["bitfinex","ETHUSD",1763340954538,0.80529572,3142.6,3142.2,0.83365954]
["bitfinex","ETHUSD",1763340954738,6.20054753,3142.3,3142.2,0.83365954]
["bitfinex","ETHUSD",1763340954941,0.405504,3142.2,3142.0,0.83545668]
["bitfinex","ETHUSD",1763340955178,1.1337408,3142.2,3142.1,0.83545668]
["bitfinex","ETHUSD",1763340955475,1.1337408,3142.2,3142.0,1.11926662]
["bitfinex","ETHUSD",1763340956101,1.1337408,3142.3,3142.0,1.11926662]
["bitfinex","ETHUSD",1763340956259,1.1337408,3142.3,3141.9,1.12026662]
["bitfinex","ETHUSD",1763340956260,0.405504,3142.0,3141.9,1.12026662]
["bitfinex","ETHUSD",1763340956443,0.873104,3142.0,3141.9,1.12026662]
["bitfinex","ETHUSD",1763340956774,1.372704,3142.0,3141.9,0.83746313]
["bitfinex","ETHUSD",1763340956941,0.405504,3143.5,3141.9,0.001]
["bitfinex","ETHUSD",1763340957139,1.5392448,3142.3,3142.1,0.8362162]
["bitfinex","ETHUSD",1763340957341,0.873104,3142.0,3141.9,0.8372162]
["bitfinex","ETHUSD",1763340957546,5.32744353,3142.4,3141.9,0.8372162]
["bitfinex","ETHUSD",1763340957747,0.405504,3142.2,3142.0,0.83652229]
["bitfinex","ETHUSD",1763340958073,0.4676,3142.1,3141.9,0.001]
["bitfinex","ETHUSD",1763340958374,0.905104,3142.2,3142.0,0.83656928]
["bitfinex","ETHUSD",1763340958546,1.64173283,3142.2,3142.0,0.83656928]
["bitfinex","ETHUSD",1763340958747,1.64173283,3142.2,3142.1,0.83656928]
["bitfinex","ETHUSD",1763340959075,5.32744353,3143.0,3142.1,0.6281]
["bitfinex","ETHUSD",1763340959240,5.32744353,3143.0,3142.7,0.83611522]
["bitfinex","ETHUSD",1763340959444,1.5392448,3142.9,3142.7,0.83611522]
["bitfinex","ETHUSD",1763340959778,1.5392448,3142.9,3142.4,1.11482029]
["bitfinex","ETHUSD",1763340959779,0.4676,3142.8,3142.6,0.83611522]
["bitfinex","ETHUSD",1763340959955,0.4676,3142.8,3142.7,0.83611522]
["bitfinex","ETHUSD",1763340960281,0.405504,3142.8,3142.7,0.83611522]
["bitfinex","ETHUSD",1763340960448,1.1337408,3142.9,3142.6,1.11482029]
["bitfinex","ETHUSD",1763340960650,1.1337408,3142.9,3142.8,0.83610977]
["bitfinex","ETHUSD",1763340960878,1.1337408,3142.9,3142.8,0.83561654]
["bitfinex","ETHUSD",1763340961087,0.1959,3144.0,3142.8,0.83561654]
["bitfinex","ETHUSD",1763340961088,5.32744353,3143.5,3142.8,1.78191654]
["bitfinex","ETHUSD",1763340961290,5.32744353,3143.4,3143.1,0.83487258]
["bitfinex","ETHUSD",1763340961463,6.46118433,3143.2,3143.0,0.83487258]
["bitfinex","ETHUSD",1763340961661,1.1337408,3143.1,3143.0,0.83487258]
["bitfinex","ETHUSD",1763340961895,2.5064448,3143.1,3143.0,0.83487258]
["bitfinex","ETHUSD",1763340962194,0.405504,3143.0,3142.8,0.83487258]
["bitfinex","ETHUSD",1763340962366,1.18889283,3143.0,3142.8,0.83487258]
["bitfinex","ETHUSD",1763340963585,2.6581448,3142.9,3142.8,0.83487258]
["bitfinex","ETHUSD",1763340963754,0.405504,3142.8,3142.7,0.83487258]
["bitfinex","ETHUSD",1763340963950,0.873104,3142.6,3142.1,1.11316345]
["bitfinex","ETHUSD",1763340964185,0.869904,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1763340964910,1.369504,3142.0,3141.5,1.11416345]
["bitfinex","ETHUSD",1763340965200,2.2018448,3141.5,3140.6,1.11316345]
["bitfinex","ETHUSD",1763340965354,0.74992448,3141.9,3140.6,1.11316345]
["bitfinex","ETHUSD",1763340965355,1.1337408,3141.7,3141.0,1.11316345]
["bitfinex","ETHUSD",1763340965557,1.1337408,3141.7,3141.2,1.11316345]
["bitfinex","ETHUSD",1763340965752,1.1337408,3141.5,3141.0,1.11316345]
["bitfinex","ETHUSD",1763340965967,1.1337408,3141.5,3141.1,1.29366345]
["bitfinex","ETHUSD",1763340966174,1.1337408,3141.5,3141.1,0.1805]
["bitfinex","ETHUSD",1763340966394,0.195,3142.3,3141.4,0.4634]
["bitfinex","ETHUSD",1763340966395,5.32744353,3142.1,3141.4,0.4634]
["bitfinex","ETHUSD",1763340966603,2.07198915,3142.0,3141.2,1.11316345]
["bitfinex","ETHUSD",1763340966901,2.57158915,3142.0,3141.2,1.11416345]
["bitfinex","ETHUSD",1763340967106,2.07198915,3142.0,3141.2,1.11416345]
["bitfinex","ETHUSD",1763340967777,0.195,3141.9,3141.2,0.001]
["bitfinex","ETHUSD",1763340967972,2.07198915,3142.0,3141.2,1.11416345]
["bitfinex","ETHUSD",1763340968203,5.32744353,3142.7,3141.9,0.4634]
["bitfinex","ETHUSD",1763340968506,5.32744353,3143.2,3142.8,0.1647]
["bitfinex","ETHUSD",1763340968706,0.1959,3144.0,3142.8,0.1647]
["bitfinex","ETHUSD",1763340968707,0.195,3143.9,3142.9,1.11316345]
["bitfinex","ETHUSD",1763340968875,0.1959,3144.0,3143.0,0.4829]
["bitfinex","ETHUSD",1763340969205,5.47331507,3144.3,3143.0,2.15513044]
["bitfinex","ETHUSD",1763340969392,0.002,3144.3,3143.0,2.93136346]
["bitfinex","ETHUSD",1763340969784,0.002,3144.3,3143.2,2.22160469]
["bitfinex","ETHUSD",1763340969983,0.002,3144.3,3143.3,0.4829]
["bitfinex","ETHUSD",1763340971477,0.002,3144.3,3143.3,2.70450469]
["bitfinex","ETHUSD",1763340971680,0.002,3144.3,3143.5,2.22160469]
["bitfinex","ETHUSD",1763340971875,0.002,3144.3,3144.2,0.1647]
["bitfinex","ETHUSD",1763340972082,0.002,3144.3,3144.2,1.27412435]
["bitfinex","ETHUSD",1763340972311,0.002,3144.3,3144.2,0.1647]
["bitfinex","ETHUSD",1763340972613,0.002,3144.3,3144.2,0.6476]
["bitfinex","ETHUSD",1763340972816,0.002,3144.3,3144.0,1.10942435]
["bitfinex","ETHUSD",1763340973020,0.002,3144.3,3143.9,1.10942435]
["bitfinex","ETHUSD",1763340973216,0.002,3144.3,3143.8,1.10942435]
["bitfinex","ETHUSD",1763340973420,1.5392448,3144.2,3143.5,1.10942435]
["bitfinex","ETHUSD",1763340973617,0.75121599,3144.2,3143.6,0.4829]
["bitfinex","ETHUSD",1763340973915,0.002,3144.3,3143.6,0.4829]
["bitfinex","ETHUSD",1763340974321,0.002,3144.3,3143.6,1.59232435]
["bitfinex","ETHUSD",1763340974481,0.405504,3144.2,3143.5,1.10942435]
["bitfinex","ETHUSD",1763340974682,0.002,3144.3,3143.5,1.10942435]
["bitfinex","ETHUSD",1763340974883,0.002,3144.3,3143.6,1.10942435]
["bitfinex","ETHUSD",1763340975279,0.002,3144.3,3143.7,0.4829]
["bitfinex","ETHUSD",1763340975484,0.002,3144.3,3144.0,1.10942435]
["bitfinex","ETHUSD",1763340976285,0.002,3144.3,3143.9,1.10942435]
["bitfinex","ETHUSD",1763340976795,0.002,3144.3,3144.2,1.10942435]
["bitfinex","ETHUSD",1763340976998,0.002,3144.3,3144.2,1.60512435]
["bitfinex","ETHUSD",1763340977213,0.002,3144.3,3144.2,0.4957]
["bitfinex","ETHUSD",1763340977522,0.002,3144.3,3144.2,0.65621244]
["bitfinex","ETHUSD",1763340978498,0.002,3144.3,3144.2,0.4957]
["bitfinex","ETHUSD",1763340979929,0.002,3144.3,3143.7,1.10942435]
["bitfinex","ETHUSD",1763340980226,0.002,3144.3,3143.6,1.10942435]
["bitfinex","ETHUSD",1763340980410,0.002,3144.3,3143.5,1.10942435]
["bitfinex","ETHUSD",1763340980610,0.4811,3144.3,3143.2,0.1647]
["bitfinex","ETHUSD",1763340980932,0.405504,3144.2,3143.1,1.10942435]
["bitfinex","ETHUSD",1763340981134,0.405504,3144.0,3142.6,0.1647]
["bitfinex","ETHUSD",1763340981309,1.5392448,3143.7,3142.6,0.1647]
["bitfinex","ETHUSD",1763340981503,0.70105599,3143.6,3142.6,0.1647]
["bitfinex","ETHUSD",1763340982404,0.896504,3143.7,3142.6,0.1647]
["bitfinex","ETHUSD",1763340982734,0.405504,3143.8,3142.6,0.6505]
["bitfinex","ETHUSD",1763340982893,0.1845,3143.9,3142.6,0.6505]
["bitfinex","ETHUSD",1763340983411,1.1337408,3144.2,3142.7,0.4858]
["bitfinex","ETHUSD",1763340983621,0.896504,3144.1,3142.7,0.4858]
["bitfinex","ETHUSD",1763340983823,0.20302448,3144.0,3142.6,0.1647]
["bitfinex","ETHUSD",1763340984037,0.69402448,3144.0,3142.6,0.6505]
["bitfinex","ETHUSD",1763340984244,0.1968,3143.9,3142.6,1.75992435]
["bitfinex","ETHUSD",1763340984439,0.1968,3143.9,3142.6,1.27412435]
["bitfinex","ETHUSD",1763340984642,0.1968,3143.9,3142.7,0.4858]
["bitfinex","ETHUSD",1763340984963,0.491,3143.8,3142.7,0.4858]
["bitfinex","ETHUSD",1763340986015,0.44203126,3144.7,3143.7,0.1647]
["bitfinex","ETHUSD",1763340986218,0.002,3145.0,3143.9,0.405504]
["bitfinex","ETHUSD",1763340986436,0.002,3145.0,3144.6,1.10677969]
["bitfinex","ETHUSD",1763340986645,0.002,3145.0,3144.5,1.10677969]
["bitfinex","ETHUSD",1763340987045,0.002,3145.0,3144.4,1.10677969]
["bitfinex","ETHUSD",1763340987212,0.002,3145.0,3144.5,0.22405205]
["bitfinex","ETHUSD",1763340987417,0.002,3145.0,3144.5,1.33083174]
["bitfinex","ETHUSD",1763340987655,0.002,3145.0,3144.6,0.2]
["bitfinex","ETHUSD",1763340988017,0.002,3145.0,3144.5,1.33083174]
["bitfinex","ETHUSD",1763340988217,0.002,3145.0,3144.6,0.2]
["bitfinex","ETHUSD",1763340988455,0.002,3145.0,3144.5,1.53083174]
["bitfinex","ETHUSD",1763340988764,0.002,3145.0,3144.5,1.33083174]
["bitfinex","ETHUSD",1763340989516,0.002,3145.0,3144.6,0.2]
["bitfinex","ETHUSD",1763340989754,0.002,3145.0,3144.5,1.33083174]
["bitfinex","ETHUSD",1763340989913,0.002,3145.0,3144.5,0.22405205]
["bitfinex","ETHUSD",1763340990262,0.002,3145.0,3144.3,1.10677969]
["bitfinex","ETHUSD",1763340990551,0.6878,3144.9,3143.9,1.10677969]
["bitfinex","ETHUSD",1763340990753,0.1968,3144.9,3143.9,1.10677969]
["bitfinex","ETHUSD",1763340991364,0.002,3145.0,3144.0,1.10677969]
["bitfinex","ETHUSD",1763340991558,0.002,3145.0,3144.0,1.30677969]
["bitfinex","ETHUSD",1763340991971,0.1968,3144.9,3144.0,1.30677969]
["bitfinex","ETHUSD",1763340992374,0.002,3145.0,3144.0,1.30677969]
["bitfinex","ETHUSD",1763340992548,0.002,3145.0,3144.1,1.10677969]
["bitfinex","ETHUSD",1763340992951,0.002,3145.0,3144.2,0.2]
["bitfinex","ETHUSD",1763340993205,0.002,3145.0,3144.2,1.30677969]
["bitfinex","ETHUSD",1763340993395,0.002,3145.0,3144.3,1.10677969]
["bitfinex","ETHUSD",1763340994369,0.002,3145.0,3144.3,0.29709162]
["bitfinex","ETHUSD",1763340994569,0.002,3145.0,3144.2,1.10677969]
["bitfinex","ETHUSD",1763340994957,0.1968,3144.9,3143.9,1.10677969]
["bitfinex","ETHUSD",1763340995178,0.405504,3144.8,3143.7,1.10677969]
["bitfinex","ETHUSD",1763340995462,0.405504,3144.7,3143.6,1.10677969]
["bitfinex","ETHUSD",1763340995792,0.491,3144.6,3143.6,1.10677969]
["bitfinex","ETHUSD",1763340996154,0.491,3144.6,3143.7,1.10677969]
["bitfinex","ETHUSD",1763340996357,0.1968,3144.9,3143.9,1.10677969]
["bitfinex","ETHUSD",1763340996558,0.1968,3144.9,3144.1,1.10677969]
["bitfinex","ETHUSD",1763340996958,0.1968,3144.9,3144.2,1.10677969]
["bitfinex","ETHUSD",1763340997159,0.1968,3144.9,3144.1,1.10677969]
["bitfinex","ETHUSD",1763340997389,0.1968,3144.9,3144.3,1.10677969]
["bitfinex","ETHUSD",1763340997576,0.1968,3144.9,3144.6,1.10677969]
["bitfinex","ETHUSD",1763340998389,0.1968,3144.9,3144.8,1.10677969]
["bitfinex","ETHUSD",1763340998582,0.002,3145.0,3144.8,1.94122814]
["bitfinex","ETHUSD",1763340998767,0.1968,3144.9,3144.8,0.27709162]
["bitfinex","ETHUSD",1763340998978,0.1968,3144.9,3144.8,1.11583859]
["bitfinex","ETHUSD",1763340999171,0.1968,3144.9,3144.7,1.11583859]
["bitfinex","ETHUSD",1763340999172,0.6878,3144.9,3144.7,1.11583859]
["bitfinex","ETHUSD",1763340999479,0.405504,3144.8,3144.2,1.11583859]
["bitfinex","ETHUSD",1763340999678,0.896504,3144.8,3144.1,1.11583859]
["bitfinex","ETHUSD",1763341000084,0.4525,3144.2,3144.1,1.11583859]
["bitfinex","ETHUSD",1763341001084,0.491,3144.7,3144.1,1.11683859]
["bitfinex","ETHUSD",1763341003168,0.491,3144.7,3144.2,1.11583859]
["bitfinex","ETHUSD",1763341004376,0.491,3144.7,3144.3,1.11583859]
["bitfinex","ETHUSD",1763341004717,0.1968,3144.9,3144.3,1.11583859]
["bitfinex","ETHUSD",1763341004870,0.1968,3144.9,3144.4,1.11583859]
["bitfinex","ETHUSD",1763341005417,0.6878,3144.9,3144.4,1.11583859]
["bitfinex","ETHUSD",1763341005588,0.4525,3144.5,3144.4,1.11583859]
["bitfinex","ETHUSD",1763341006084,0.9435,3144.5,3144.2,1.11583859]
["bitfinex","ETHUSD",1763341006488,0.491,3144.4,3144.2,1.11583859]
["bitfinex","ETHUSD",1763341007013,0.405504,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1763341007195,0.405504,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1763341007196,0.858004,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1763341007524,0.24827448,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1763341007670,0.405504,3144.4,3143.8,0.001]
["bitfinex","ETHUSD",1763341007871,0.4525,3143.9,3143.8,1.11683859]
["bitfinex","ETHUSD",1763341008108,0.4525,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1763341008408,0.9435,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1763341009007,0.491,3144.3,3143.8,0.001]
["bitfinex","ETHUSD",1763341010102,0.4525,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1763341010306,0.9435,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1763341011975,1.349004,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1763341012179,2.4827448,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1763341012395,2.14440999,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1763341012688,1.349004,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1763341014109,0.9435,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1763341015230,1.349004,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1763341020709,1.322704,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1763341021407,2.4564448,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1763341021614,2.4564448,3143.9,3143.0,1.11583859]
["bitfinex","ETHUSD",1763341021615,0.4565,3143.5,3143.0,1.11583859]
["bitfinex","ETHUSD",1763341021814,1.5392448,3143.0,3142.4,0.61583859]
["bitfinex","ETHUSD",1763341021982,1.5392448,3143.0,3141.9,1.67325702]
["bitfinex","ETHUSD",1763341021983,0.6415,3142.5,3141.9,1.67325702]
["bitfinex","ETHUSD",1763341022315,0.6415,3142.5,3141.8,1.67325702]
["bitfinex","ETHUSD",1763341023113,0.6415,3142.5,3141.7,1.67325702]
["bitfinex","ETHUSD",1763341023410,0.6415,3142.5,3141.8,1.67325702]
["bitfinex","ETHUSD",1763341023577,0.185,3142.9,3141.8,1.84058272]
["bitfinex","ETHUSD",1763341023779,0.185,3143.4,3142.8,0.4967]
["bitfinex","ETHUSD",1763341023979,0.4607,3143.6,3143.1,0.83917099]
["bitfinex","ETHUSD",1763341024179,0.185,3143.9,3143.2,0.83917099]
["bitfinex","ETHUSD",1763341024180,0.405504,3143.8,3143.2,0.83917099]
["bitfinex","ETHUSD",1763341024577,0.862004,3143.3,3143.2,0.83917099]
["bitfinex","ETHUSD",1763341024996,0.405504,3143.2,3143.0,0.83917099]
["bitfinex","ETHUSD",1763341025195,0.405504,3143.2,3142.4,0.1749]
["bitfinex","ETHUSD",1763341025196,0.405504,3143.2,3142.9,0.83917099]
["bitfinex","ETHUSD",1763341025383,5.87681907,3143.0,3142.9,0.83917099]
["bitfinex","ETHUSD",1763341025579,0.405504,3142.8,3142.3,0.83917099]
["bitfinex","ETHUSD",1763341025911,1.5392448,3142.4,3141.8,0.83917099]
["bitfinex","ETHUSD",1763341026220,1.5392448,3141.9,3141.6,0.83917099]
["bitfinex","ETHUSD",1763341026393,0.185,3141.5,3141.4,0.84017099]
["bitfinex","ETHUSD",1763341026596,0.6457,3141.9,3141.4,0.84017099]
["bitfinex","ETHUSD",1763341026891,0.185,3142.2,3141.8,0.8395227]
["bitfinex","ETHUSD",1763341027085,0.4607,3141.9,3141.8,0.8395227]
["bitfinex","ETHUSD",1763341027298,0.4607,3141.9,3141.7,0.8395227]
["bitfinex","ETHUSD",1763341027695,0.185,3142.2,3141.7,0.8395227]
["bitfinex","ETHUSD",1763341028093,0.185,3142.7,3142.1,0.8395227]
["bitfinex","ETHUSD",1763341028299,0.185,3142.7,3142.3,0.8395227]
["bitfinex","ETHUSD",1763341028504,0.4607,3142.9,3142.4,0.8395227]
["bitfinex","ETHUSD",1763341028850,0.4607,3143.4,3142.5,1.67325702]
["bitfinex","ETHUSD",1763341028997,0.6457,3143.9,3143.3,0.83838093]
["bitfinex","ETHUSD",1763341029197,0.6457,3143.9,3143.2,0.83838093]
["bitfinex","ETHUSD",1763341029412,0.185,3143.9,3143.4,0.83838093]
["bitfinex","ETHUSD",1763341029595,0.6457,3143.9,3143.5,0.83838093]
["bitfinex","ETHUSD",1763341029797,0.6457,3143.9,3143.4,0.83838093]
["bitfinex","ETHUSD",1763341030035,0.4607,3143.8,3143.4,0.83838093]
["bitfinex","ETHUSD",1763341030248,0.4607,3143.8,3143.3,0.83838093]
["bitfinex","ETHUSD",1763341030384,0.405504,3143.7,3143.4,0.83838093]
["bitfinex","ETHUSD",1763341030584,0.4607,3143.6,3143.4,0.83838093]
["bitfinex","ETHUSD",1763341031027,0.4607,3143.6,3143.3,0.83838093]
["bitfinex","ETHUSD",1763341032434,0.4607,3143.6,3142.9,1.67325702]
["bitfinex","ETHUSD",1763341032435,0.4607,3143.6,3143.4,0.83838093]
["bitfinex","ETHUSD",1763341032839,0.405504,3143.8,3143.4,0.83838093]
["bitfinex","ETHUSD",1763341033137,0.185,3143.9,3143.5,0.83838093]
["bitfinex","ETHUSD",1763341033942,0.6457,3143.9,3143.5,0.83838093]
["bitfinex","ETHUSD",1763341034413,5.73205608,3144.3,3143.6,0.4648]
["bitfinex","ETHUSD",1763341034414,0.002,3144.3,3143.6,0.4648]
["bitfinex","ETHUSD",1763341034737,0.002,3144.3,3144.2,1.67325702]
["bitfinex","ETHUSD",1763341034950,0.002,3144.3,3143.7,0.2138057]
["bitfinex","ETHUSD",1763341034951,0.002,3144.3,3144.1,1.67325702]
["bitfinex","ETHUSD",1763341035349,0.002,3144.3,3144.2,0.1749]
["bitfinex","ETHUSD",1763341035555,0.002,3144.3,3144.2,0.6397]
["bitfinex","ETHUSD",1763341035713,0.002,3144.3,3144.2,0.92583047]
["bitfinex","ETHUSD",1763341035912,0.002,3145.0,3144.2,0.92583047]
["bitfinex","ETHUSD",1763341036171,0.002,3145.0,3144.8,2.23233517]
["bitfinex","ETHUSD",1763341036345,0.002,3145.0,3144.6,2.23233517]
["bitfinex","ETHUSD",1763341036654,0.002,3145.0,3144.9,1.67287132]
["bitfinex","ETHUSD",1763341037354,0.002,3145.0,3144.5,1.67287132]
["bitfinex","ETHUSD",1763341037515,0.002,3145.0,3144.9,0.83726468]
["bitfinex","ETHUSD",1763341037854,0.002,3145.0,3144.9,0.83724269]
["bitfinex","ETHUSD",1763341038052,0.4609,3145.0,3144.9,0.83724269]
["bitfinex","ETHUSD",1763341038214,0.66091448,3145.0,3144.6,0.83724269]
["bitfinex","ETHUSD",1763341038410,0.002,3145.0,3144.6,0.83724269]
["bitfinex","ETHUSD",1763341038652,0.002,3145.0,3144.7,0.83724269]
["bitfinex","ETHUSD",1763341039052,0.002,3145.0,3144.6,0.83724269]
["bitfinex","ETHUSD",1763341039347,0.002,3145.0,3144.5,0.83724269]
["bitfinex","ETHUSD",1763341039555,0.002,3145.0,3144.7,0.83724269]
["bitfinex","ETHUSD",1763341040140,0.002,3145.0,3144.6,0.83724269]
["bitfinex","ETHUSD",1763341040540,0.002,3145.0,3144.7,0.83724269]
["bitfinex","ETHUSD",1763341040777,0.002,3145.0,3144.9,0.83724269]
["bitfinex","ETHUSD",1763341040953,0.002,3145.0,3144.7,1.67287132]
["bitfinex","ETHUSD",1763341041270,0.002,3145.0,3144.2,0.1749]
["bitfinex","ETHUSD",1763341041271,0.002,3145.0,3144.8,0.16728713]
["bitfinex","ETHUSD",1763341041679,0.002,3145.0,3144.9,0.4919]
["bitfinex","ETHUSD",1763341041864,0.002,3145.0,3144.8,1.84015845]
["bitfinex","ETHUSD",1763341042067,0.002,3145.0,3144.8,0.65918713]
["bitfinex","ETHUSD",1763341042268,0.002,3145.0,3144.6,1.67287132]
["bitfinex","ETHUSD",1763341042440,0.002,3145.0,3144.7,0.83450956]
["bitfinex","ETHUSD",1763341042761,0.002,3145.0,3144.6,0.83450956]
["bitfinex","ETHUSD",1763341042964,0.002,3145.0,3144.8,0.83450956]
["bitfinex","ETHUSD",1763341043147,0.002,3145.0,3144.7,0.83450956]
["bitfinex","ETHUSD",1763341043781,0.002,3145.0,3144.7,1.32640956]
["bitfinex","ETHUSD",1763341043981,0.002,3145.0,3144.7,0.83450956]
["bitfinex","ETHUSD",1763341044590,0.002,3145.0,3144.7,1.32640956]
["bitfinex","ETHUSD",1763341044753,0.002,3145.0,3144.8,0.83450956]
["bitfinex","ETHUSD",1763341045549,0.002,3145.0,3144.7,0.83450956]
["bitfinex","ETHUSD",1763341046135,0.002,3145.0,3144.9,0.4994]
["bitfinex","ETHUSD",1763341046376,0.002,3145.0,3144.9,1.0163989]
["bitfinex","ETHUSD",1763341046544,0.002,3145.0,3144.2,0.1749]
["bitfinex","ETHUSD",1763341046545,0.002,3145.0,3144.7,0.83381794]
["bitfinex","ETHUSD",1763341046753,0.405504,3144.8,3144.2,0.83381794]
["bitfinex","ETHUSD",1763341047063,0.405504,3144.8,3143.6,0.4919]
["bitfinex","ETHUSD",1763341047064,0.405504,3144.4,3143.6,0.83381794]
["bitfinex","ETHUSD",1763341047241,0.405504,3144.4,3143.5,0.83381794]
["bitfinex","ETHUSD",1763341047442,0.405504,3144.2,3143.5,0.83381794]
["bitfinex","ETHUSD",1763341047783,0.1945,3143.6,3143.2,0.83381794]
["bitfinex","ETHUSD",1763341047954,0.405504,3144.0,3143.0,0.83481794]
["bitfinex","ETHUSD",1763341048157,0.1945,3143.5,3143.0,0.83481794]
["bitfinex","ETHUSD",1763341048370,0.405504,3143.8,3143.0,0.83481794]
["bitfinex","ETHUSD",1763341048971,0.1945,3144.9,3143.1,1.32571794]
["bitfinex","ETHUSD",1763341049285,0.896804,3144.8,3143.6,0.83381794]
["bitfinex","ETHUSD",1763341049756,0.405504,3144.6,3143.6,0.83381794]
["bitfinex","ETHUSD",1763341049954,0.405504,3144.6,3143.0,0.001]
["bitfinex","ETHUSD",1763341049955,1.5392448,3144.6,3143.5,0.83381794]
["bitfinex","ETHUSD",1763341050157,0.405504,3144.4,3143.4,0.83381794]
["bitfinex","ETHUSD",1763341050342,0.405504,3144.4,3143.5,0.83381794]
["bitfinex","ETHUSD",1763341050549,0.405504,3144.4,3143.6,0.83381794]
["bitfinex","ETHUSD",1763341051649,1.1337408,3144.6,3143.6,0.83381794]
["bitfinex","ETHUSD",1763341051994,0.1945,3144.9,3143.9,0.83381794]
["bitfinex","ETHUSD",1763341052182,0.1945,3144.9,3144.0,0.83381794]
["bitfinex","ETHUSD",1763341052550,0.405504,3144.8,3144.0,0.83381794]
["bitfinex","ETHUSD",1763341052750,0.002,3145.0,3144.1,0.4919]
["bitfinex","ETHUSD",1763341052973,0.6858,3144.9,3144.0,0.83381794]
["bitfinex","ETHUSD",1763341053484,0.6858,3144.9,3144.1,0.83381794]
["bitfinex","ETHUSD",1763341053698,0.6858,3144.9,3144.0,0.83381794]
["bitfinex","ETHUSD",1763341053994,0.1945,3144.9,3144.1,0.83381794]
["bitfinex","ETHUSD",1763341054207,0.1945,3144.9,3144.4,0.83381794]
["bitfinex","ETHUSD",1763341054364,5.32455208,3144.5,3144.3,0.83381794]
["bitfinex","ETHUSD",1763341054554,5.32455208,3144.5,3144.2,0.83381794]
["bitfinex","ETHUSD",1763341054749,1.1337408,3144.4,3144.1,0.83381794]
["bitfinex","ETHUSD",1763341054998,1.1337408,3144.4,3144.0,0.83381794]
["bitfinex","ETHUSD",1763341055316,1.1337408,3144.4,3143.1,2.23233517]
["bitfinex","ETHUSD",1763341055317,0.407504,3145.0,3144.3,0.4994]
["bitfinex","ETHUSD",1763341055481,0.407504,3145.0,3144.3,1.33321794]
["bitfinex","ETHUSD",1763341055803,0.002,3145.0,3144.4,0.83381794]
["bitfinex","ETHUSD",1763341056173,0.002,3145.0,3144.5,0.83381794]
["bitfinex","ETHUSD",1763341057308,0.002,3145.0,3144.6,0.83381794]
["bitfinex","ETHUSD",1763341057475,0.1945,3144.9,3144.6,0.83381794]
["bitfinex","ETHUSD",1763341058324,0.1945,3144.9,3144.7,0.83381794]
["bitfinex","ETHUSD",1763341058527,0.901504,3144.8,3144.6,0.83381794]
["bitfinex","ETHUSD",1763341058752,6.86379688,3144.7,3144.6,0.83381794]
["bitfinex","ETHUSD",1763341058889,1.1337408,3144.6,3144.5,0.83381794]
["bitfinex","ETHUSD",1763341060124,1.1337408,3144.6,3144.4,1.11396533]
["bitfinex","ETHUSD",1763341062284,1.1337408,3144.6,3144.5,1.11396533]
["bitfinex","ETHUSD",1763341062785,1.1337408,3144.6,3144.3,1.11396533]
["bitfinex","ETHUSD",1763341062988,1.1337408,3144.6,3144.5,0.83971031]
["bitfinex","ETHUSD",1763341063174,1.6297408,3144.6,3144.5,1.11396533]
["bitfinex","ETHUSD",1763341063508,1.1337408,3144.6,3144.4,1.11396533]
["bitfinex","ETHUSD",1763341064311,1.1337408,3144.6,3144.5,1.11396533]
["bitfinex","ETHUSD",1763341064515,1.1337408,3144.6,3144.4,1.67287132]
["bitfinex","ETHUSD",1763341064809,1.1337408,3144.6,3144.0,2.72623517]
["bitfinex","ETHUSD",1763341064810,1.1337408,3144.6,3144.5,2.17227132]
["bitfinex","ETHUSD",1763341065002,1.1357408,3145.0,3144.5,2.17227132]
["bitfinex","ETHUSD",1763341065199,1.1357408,3145.0,3144.8,1.11962537]
["bitfinex","ETHUSD",1763341065510,0.002,3145.0,3144.8,1.67287132]
["bitfinex","ETHUSD",1763341065886,1.0769,3144.9,3144.4,2.23233517]
["bitfinex","ETHUSD",1763341066119,1.482404,3144.9,3144.7,1.67896227]
["bitfinex","ETHUSD",1763341066342,1.1337408,3144.7,3144.5,1.11983638]
["bitfinex","ETHUSD",1763341066492,1.1337408,3144.7,3144.6,1.11983638]
["bitfinex","ETHUSD",1763341066690,0.002,3145.0,3144.6,1.11983638]
["bitfinex","ETHUSD",1763341066894,0.002,3145.0,3144.7,1.11933231]
["bitfinex","ETHUSD",1763341067194,0.002,3145.0,3144.6,1.11933231]
["bitfinex","ETHUSD",1763341068232,0.002,3145.0,3144.8,1.11933231]
["bitfinex","ETHUSD",1763341068425,0.002,3145.0,3144.9,1.61873231]
["bitfinex","ETHUSD",1763341068629,0.002,3145.0,3144.9,0.4994]
["bitfinex","ETHUSD",1763341068931,0.002,3145.0,3144.9,0.9913]
["bitfinex","ETHUSD",1763341069430,0.002,3145.0,3144.9,0.4994]
["bitfinex","ETHUSD",1763341070065,0.002,3145.0,3144.9,0.9913]
["bitfinex","ETHUSD",1763341070604,0.002,3145.0,3144.9,1.34164646]
["bitfinex","ETHUSD",1763341071214,0.002,3145.0,3144.9,3.57398163]
["bitfinex","ETHUSD",1763341071414,4.0225996,3148.1,3145.5,1.5392448]
["bitfinex","ETHUSD",1763341071415,0.1937,3147.9,3145.5,1.5392448]
["bitfinex","ETHUSD",1763341071700,0.1937,3147.9,3147.6,1.11658989]
["bitfinex","ETHUSD",1763341072026,0.1945,3148.1,3147.6,1.11658989]
["bitfinex","ETHUSD",1763341072228,0.1945,3148.1,3147.4,1.67488484]
["bitfinex","ETHUSD",1763341072229,0.1945,3148.1,3147.4,1.11658989]
["bitfinex","ETHUSD",1763341072403,0.1937,3148.4,3147.5,1.11658989]
["bitfinex","ETHUSD",1763341072604,0.4963,3148.7,3147.7,1.11658989]
["bitfinex","ETHUSD",1763341072816,0.4963,3148.7,3147.8,1.11658989]
["bitfinex","ETHUSD",1763341073349,1.3274408,3148.9,3147.6,1.11658989]
["bitfinex","ETHUSD",1763341073642,0.1937,3148.9,3147.7,0.4726]
["bitfinex","ETHUSD",1763341073890,0.60190749,3148.8,3147.7,0.4726]
["bitfinex","ETHUSD",1763341074714,1.1337408,3147.9,3147.2,0.1751]
["bitfinex","ETHUSD",1763341074913,0.405504,3147.8,3147.2,0.1751]
["bitfinex","ETHUSD",1763341075331,0.901804,3147.8,3146.6,0.4726]
["bitfinex","ETHUSD",1763341075667,1.1337408,3147.4,3146.4,1.11658989]
["bitfinex","ETHUSD",1763341075955,0.405504,3147.3,3146.1,1.58918989]
["bitfinex","ETHUSD",1763341076149,0.405504,3147.3,3146.1,0.4726]
["bitfinex","ETHUSD",1763341077053,1.6300408,3147.4,3146.1,0.4726]
["bitfinex","ETHUSD",1763341077214,1.6300408,3147.4,3146.2,0.15891899]
["bitfinex","ETHUSD",1763341077421,0.22292448,3147.7,3147.3,0.1751]
["bitfinex","ETHUSD",1763341077648,0.71922448,3147.7,3146.3,0.4726]
["bitfinex","ETHUSD",1763341077950,5.32455208,3148.1,3146.8,1.11658989]
["bitfinex","ETHUSD",1763341078157,1.1337408,3148.0,3146.8,1.11658989]
["bitfinex","ETHUSD",1763341078356,1.1337408,3148.0,3146.9,0.4726]
["bitfinex","ETHUSD",1763341078554,0.1937,3147.9,3146.9,0.4726]
["bitfinex","ETHUSD",1763341078922,0.69,3147.9,3146.5,0.4726]
["bitfinex","ETHUSD",1763341079160,0.18237408,3147.8,3146.6,0.15891899]
["bitfinex","ETHUSD",1763341079522,0.18237408,3147.8,3146.6,0.63151899]
["bitfinex","ETHUSD",1763341080257,0.405504,3148.4,3146.6,0.63151899]
["bitfinex","ETHUSD",1763341080258,0.4963,3149.3,3147.7,0.6404]
["bitfinex","ETHUSD",1763341080420,5.32455208,3149.5,3148.7,0.4653]
["bitfinex","ETHUSD",1763341080821,0.1937,3149.9,3148.7,0.4726]
["bitfinex","ETHUSD",1763341081132,0.4963,3149.8,3148.7,0.4726]
["bitfinex","ETHUSD",1763341081317,5.32455208,3149.5,3148.2,0.4726]
["bitfinex","ETHUSD",1763341081526,5.32455208,3149.5,3148.0,1.11658989]
["bitfinex","ETHUSD",1763341081527,1.1337408,3149.4,3148.3,0.4726]
["bitfinex","ETHUSD",1763341081833,5.32455208,3149.5,3148.3,0.4726]
["bitfinex","ETHUSD",1763341082030,5.32455208,3149.5,3148.0,0.4726]
["bitfinex","ETHUSD",1763341082031,0.1937,3148.9,3148.0,0.4726]
["bitfinex","ETHUSD",1763341082639,1.1337408,3148.4,3147.2,21.74618989]
["bitfinex","ETHUSD",1763341082928,0.405504,3148.6,3147.3,2.69447899]
["bitfinex","ETHUSD",1763341083132,1.1337408,3148.5,3147.4,0.4726]
["bitfinex","ETHUSD",1763341083756,0.002,3148.8,3148.4,0.1751]
["bitfinex","ETHUSD",1763341083955,0.002,3148.8,3148.5,0.4726]
["bitfinex","ETHUSD",1763341084933,1.1337408,3148.6,3147.3,1.11658989]
["bitfinex","ETHUSD",1763341085118,1.1337408,3148.6,3147.3,0.27914747]
["bitfinex","ETHUSD",1763341085323,1.1337408,3148.6,3146.9,1.11658989]
["bitfinex","ETHUSD",1763341085534,0.4963,3148.7,3147.3,0.4726]
["bitfinex","ETHUSD",1763341085735,1.1337408,3148.5,3147.3,0.4726]
["bitfinex","ETHUSD",1763341087056,5.32455208,3148.1,3147.0,0.1754]
["bitfinex","ETHUSD",1763341087256,1.66619601,3148.0,3147.0,0.1754]
["bitfinex","ETHUSD",1763341087637,0.1937,3147.9,3147.0,0.1754]
["bitfinex","ETHUSD",1763341087833,0.69,3147.9,3147.0,0.1754]
["bitfinex","ETHUSD",1763341088141,1.1337408,3148.2,3147.0,0.648]
["bitfinex","ETHUSD",1763341088338,1.86975049,3148.2,3147.1,0.4726]
["bitfinex","ETHUSD",1763341088635,5.32455208,3147.8,3146.5,0.4726]
["bitfinex","ETHUSD",1763341088841,5.32455208,3147.3,3146.4,20.6296]
["bitfinex","ETHUSD",1763341089043,0.405504,3148.1,3146.6,0.4726]
["bitfinex","ETHUSD",1763341089351,1.1337408,3148.2,3146.6,0.4726]
["bitfinex","ETHUSD",1763341090285,0.002,3148.8,3146.6,0.4726]
["bitfinex","ETHUSD",1763341090286,0.002,3148.8,3148.1,0.1753]
["bitfinex","ETHUSD",1763341090580,0.002,3148.8,3148.1,0.6479]
["bitfinex","ETHUSD",1763341090728,0.002,3148.8,3148.2,0.4726]
["bitfinex","ETHUSD",1763341091549,0.002,3148.8,3148.1,0.1753]
["bitfinex","ETHUSD",1763341092635,0.002,3148.8,3147.7,0.4726]
["bitfinex","ETHUSD",1763341092971,0.002,3148.8,3147.7,0.15891899]
["bitfinex","ETHUSD",1763341093173,0.002,3148.8,3147.8,0.4726]
["bitfinex","ETHUSD",1763341093974,0.002,3148.6,3147.8,0.4726]
["bitfinex","ETHUSD",1763341094454,0.002,3148.6,3147.8,1.58918989]
["bitfinex","ETHUSD",1763341094638,0.002,3148.6,3147.9,0.4726]
["bitfinex","ETHUSD",1763341094970,0.002,3148.6,3148.5,0.4653]
["bitfinex","ETHUSD",1763341095138,0.002,3148.6,3148.5,0.9379]
["bitfinex","ETHUSD",1763341097252,0.002,3148.6,3148.5,0.4653]
["bitfinex","ETHUSD",1763341097648,0.002,3148.6,3148.2,1.58258989]
["bitfinex","ETHUSD",1763341097884,0.002,3148.6,3148.2,1.90833736]
["bitfinex","ETHUSD",1763341098072,0.002,3148.6,3148.5,0.4879]
["bitfinex","ETHUSD",1763341098587,0.002,3148.6,3148.5,2.07048989]
["bitfinex","ETHUSD",1763341098945,0.002,3148.6,3148.5,2.0876408]
["bitfinex","ETHUSD",1763341099574,5.0,3150.0,3148.5,2.0876408]
["bitfinex","ETHUSD",1763341099784,1.3287408,3149.9,3148.9,0.4879]
["bitfinex","ETHUSD",1763341100262,1.3287408,3149.9,3148.9,2.60779322]
["bitfinex","ETHUSD",1763341100845,0.4641,3149.8,3148.9,2.14179322]
["bitfinex","ETHUSD",1763341101046,0.4641,3149.8,3148.8,1.65389322]
["bitfinex","ETHUSD",1763341101247,0.4641,3149.8,3148.9,0.4879]
["bitfinex","ETHUSD",1763341101473,1.1337408,3149.9,3148.9,0.4879]
["bitfinex","ETHUSD",1763341101788,1.3144408,3149.9,3148.9,0.9515]
["bitfinex","ETHUSD",1763341102109,1.8003408,3149.9,3148.9,0.9515]
["bitfinex","ETHUSD",1763341103204,0.6666,3149.9,3148.9,2.60776883]
["bitfinex","ETHUSD",1763341103489,0.6666,3149.9,3148.9,2.86854571]
["bitfinex","ETHUSD",1763341103696,0.6666,3149.9,3148.9,2.40494571]
["bitfinex","ETHUSD",1763341103904,0.4859,3149.6,3148.9,1.65626883]
["bitfinex","ETHUSD",1763341104709,0.48502278,3149.0,3148.8,1.1043893]
["bitfinex","ETHUSD",1763341104906,0.48502278,3149.0,3148.1,20.6296]
["bitfinex","ETHUSD",1763341104907,0.1807,3148.7,3148.5,1.1043893]
["bitfinex","ETHUSD",1763341105108,0.1807,3148.7,3148.4,1.1043893]
["bitfinex","ETHUSD",1763341105408,0.1807,3148.7,3148.4,1.38045511]
["bitfinex","ETHUSD",1763341105572,0.1807,3148.7,3148.4,1.1043893]
["bitfinex","ETHUSD",1763341106304,0.6666,3148.7,3148.4,1.1043893]
["bitfinex","ETHUSD",1763341106708,0.1807,3148.7,3148.4,1.1043893]
["bitfinex","ETHUSD",1763341106909,0.00452278,3149.0,3148.6,0.4846]
["bitfinex","ETHUSD",1763341107210,0.00452278,3149.0,3148.9,1.10593697]
["bitfinex","ETHUSD",1763341107413,0.00452278,3149.0,3148.9,1.38215755]
["bitfinex","ETHUSD",1763341108115,0.00452278,3149.0,3148.9,1.22442058]
["bitfinex","ETHUSD",1763341108277,0.00452278,3149.0,3148.9,2.88068941]
["bitfinex","ETHUSD",1763341108911,0.00452278,3149.0,3148.9,2.41708941]
["bitfinex","ETHUSD",1763341109108,0.00452278,3149.0,3148.9,1.65626883]
["bitfinex","ETHUSD",1763341109474,0.00452278,3149.0,3148.6,2.23317978]
["bitfinex","ETHUSD",1763341109680,0.00452278,3149.0,3148.9,1.65900099]
["bitfinex","ETHUSD",1763341109931,0.00452278,3149.0,3148.9,0.4846]
["bitfinex","ETHUSD",1763341110215,0.00452278,3149.0,3148.9,0.9482]
["bitfinex","ETHUSD",1763341110579,0.00452278,3149.0,3148.9,0.4846]
["bitfinex","ETHUSD",1763341110825,0.00452278,3149.0,3148.9,0.9482]
["bitfinex","ETHUSD",1763341111309,0.00452278,3149.0,3148.9,1.26633798]
["bitfinex","ETHUSD",1763341111549,0.00452278,3149.0,3148.7,2.23317978]
["bitfinex","ETHUSD",1763341111741,0.145,3148.9,3148.8,1.65987426]
["bitfinex","ETHUSD",1763341111941,0.145,3148.9,3148.7,1.65987426]
["bitfinex","ETHUSD",1763341112242,0.00452278,3149.0,3148.8,1.65987426]
["bitfinex","ETHUSD",1763341112437,1.1114,3148.9,3148.7,1.65987426]
["bitfinex","ETHUSD",1763341113114,0.6663,3148.8,3148.6,1.10656676]
["bitfinex","ETHUSD",1763341113450,0.9664,3148.7,3148.5,0.001]
["bitfinex","ETHUSD",1763341113618,0.1804,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763341113809,0.6663,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763341114136,1.071804,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763341114338,1.29235848,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763341114844,1.071804,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763341115029,2.2055448,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763341116406,0.6663,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763341116805,1.071804,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763341118741,0.6663,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763341119107,0.1804,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763341119335,0.145,3148.9,3148.5,0.001]
["bitfinex","ETHUSD",1763341119508,0.4859,3148.8,3148.5,0.001]
["bitfinex","ETHUSD",1763341119708,0.00652278,3149.0,3148.5,1.10756676]
["bitfinex","ETHUSD",1763341120242,0.1807,3148.9,3148.5,1.10756676]
["bitfinex","ETHUSD",1763341120645,0.4859,3148.8,3148.5,1.10756676]
["bitfinex","ETHUSD",1763341121150,0.1807,3148.9,3148.5,1.10756676]
["bitfinex","ETHUSD",1763341121349,0.6666,3148.9,3148.5,1.10756676]
["bitfinex","ETHUSD",1763341122450,0.6666,3148.9,3148.6,1.10656676]
["bitfinex","ETHUSD",1763341123151,0.4805,3148.7,3148.5,1.10756676]
["bitfinex","ETHUSD",1763341123355,0.1807,3148.9,3148.5,1.10756676]
["bitfinex","ETHUSD",1763341123646,0.6666,3148.9,3148.5,1.10756676]
["bitfinex","ETHUSD",1763341123843,0.4859,3148.8,3148.5,1.10756676]
["bitfinex","ETHUSD",1763341124228,0.4805,3148.6,3148.5,1.10756676]
["bitfinex","ETHUSD",1763341124815,1.371904,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763341125020,2.16757407,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763341127830,0.405504,3148.2,3147.6,1.10656676]
["bitfinex","ETHUSD",1763341128029,1.1337408,3147.6,3147.0,1.10656676]
["bitfinex","ETHUSD",1763341128228,0.1612,3147.5,3147.0,1.10656676]
["bitfinex","ETHUSD",1763341128427,0.1807,3147.7,3147.0,1.10656676]
["bitfinex","ETHUSD",1763341129547,0.6666,3147.7,3147.0,1.10656676]
["bitfinex","ETHUSD",1763341130526,0.1807,3147.7,3147.0,1.10656676]
["bitfinex","ETHUSD",1763341130727,0.1807,3147.7,3147.1,0.1753]
["bitfinex","ETHUSD",1763341131427,5.45757867,3149.0,3147.6,0.4702]
["bitfinex","ETHUSD",1763341131620,0.4739,3148.6,3147.6,0.4702]
["bitfinex","ETHUSD",1763341131917,0.00652278,3149.0,3148.1,1.10656676]
["bitfinex","ETHUSD",1763341132224,0.002,3148.6,3148.2,1.10656676]
["bitfinex","ETHUSD",1763341132454,0.002,3148.6,3148.1,1.10656676]
["bitfinex","ETHUSD",1763341132856,0.4739,3148.5,3148.0,1.10656676]
["bitfinex","ETHUSD",1763341133161,0.4739,3148.5,3148.1,1.10656676]
["bitfinex","ETHUSD",1763341133842,0.4912,3148.2,3148.1,1.10656676]
["bitfinex","ETHUSD",1763341134154,0.405504,3148.1,3147.0,1.10756676]
["bitfinex","ETHUSD",1763341134454,1.5392448,3147.9,3147.0,1.10756676]
["bitfinex","ETHUSD",1763341134763,0.1831,3147.1,3147.0,1.10756676]
["bitfinex","ETHUSD",1763341134966,0.1831,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763341135722,0.1831,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1763341136119,0.657,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1763341137659,0.1831,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1763341137861,0.4739,3147.3,3147.0,0.001]
["bitfinex","ETHUSD",1763341139043,0.896704,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763341139218,1.18768888,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763341139425,0.405504,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763341139626,0.896704,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763341140071,1.370604,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763341140660,0.896704,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763341140820,1.370604,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763341141022,1.62103848,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763341144869,0.405504,3147.0,3146.6,0.001]
["bitfinex","ETHUSD",1763341145031,7.32810069,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763341145666,7.80200069,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763341145872,8.58220076,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763341146426,8.58220076,3146.7,3145.4,1.66087426]
["bitfinex","ETHUSD",1763341146427,11.76013319,3146.7,3145.4,0.001]
["bitfinex","ETHUSD",1763341146663,1.079804,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763341147123,1.553704,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763341147366,2.36755407,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763341148568,0.405504,3145.4,3144.5,0.001]
["bitfinex","ETHUSD",1763341148734,6.73489669,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1763341149158,7.20879669,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1763341149865,7.61430069,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1763341150168,8.37573076,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1763341150883,1.6893448,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1763341151235,7.61430069,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1763341152335,1.6893448,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1763341153464,2.1632448,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1763341153853,1.6893448,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1763341154360,2.8642004,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1763341154747,1.5392448,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1763341154947,0.405504,3143.9,3143.3,0.002]
["bitfinex","ETHUSD",1763341155147,1.1337408,3144.0,3143.3,0.002]
["bitfinex","ETHUSD",1763341155148,0.745304,3143.7,3143.3,0.002]
["bitfinex","ETHUSD",1763341155348,1.219204,3143.7,3143.3,0.002]
["bitfinex","ETHUSD",1763341155949,7.67315598,3143.7,3143.3,0.002]
["bitfinex","ETHUSD",1763341157350,8.44047158,3143.7,3143.3,0.002]
["bitfinex","ETHUSD",1763341159379,7.67315598,3143.7,3143.3,0.002]
["bitfinex","ETHUSD",1763341159567,6.85945598,3143.7,3143.3,0.002]
["bitfinex","ETHUSD",1763341159763,6.45395198,3143.7,3143.3,0.002]
["bitfinex","ETHUSD",1763341160206,1.1337408,3143.7,3143.3,0.002]
["bitfinex","ETHUSD",1763341160418,2.4930448,3143.7,3143.3,0.002]
["bitfinex","ETHUSD",1763341160726,3.2743704,3143.7,3143.3,0.002]
["bitfinex","ETHUSD",1763341160928,2.3205704,3143.7,3143.3,0.002]
["bitfinex","ETHUSD",1763341161230,3.2743704,3143.7,3143.3,0.002]
["bitfinex","ETHUSD",1763341162425,0.405504,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1763341162724,1.1337408,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1763341162725,0.880004,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763341163040,1.08137848,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763341163328,1.53167848,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763341164146,0.405504,3143.0,3142.6,0.001]
["bitfinex","ETHUSD",1763341164431,1.1337408,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1763341164791,2.0137448,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1763341165288,2.4640448,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1763341165490,1.5392448,3142.7,3142.6,0.476]
["bitfinex","ETHUSD",1763341165931,1.1337408,3142.7,3142.6,0.9688]
["bitfinex","ETHUSD",1763341166493,5.32021118,3144.5,3142.6,0.9688]
["bitfinex","ETHUSD",1763341166699,5.8705423,3144.5,3143.4,0.475]
["bitfinex","ETHUSD",1763341166893,5.77051118,3144.5,3143.4,0.475]
["bitfinex","ETHUSD",1763341167129,5.32021118,3144.0,3143.1,0.1751]
["bitfinex","ETHUSD",1763341167329,1.1337408,3143.9,3143.1,0.1751]
["bitfinex","ETHUSD",1763341167532,1.3144408,3143.9,3143.1,0.1751]
["bitfinex","ETHUSD",1763341167697,0.405504,3143.8,3143.1,0.1751]
["bitfinex","ETHUSD",1763341167907,0.405504,3143.8,3142.6,0.001]
["bitfinex","ETHUSD",1763341168142,0.405504,3143.8,3142.6,0.4938]
["bitfinex","ETHUSD",1763341168946,1.5840408,3144.7,3143.7,0.6501]
["bitfinex","ETHUSD",1763341169149,0.6904252,3144.6,3143.7,0.1751]
["bitfinex","ETHUSD",1763341169347,0.405504,3144.1,3143.4,0.1751]
["bitfinex","ETHUSD",1763341169523,0.407504,3144.1,3143.4,0.1751]
["bitfinex","ETHUSD",1763341170110,0.002,3144.1,3143.4,0.1751]
["bitfinex","ETHUSD",1763341170338,0.002,3144.1,3143.4,0.6679]
["bitfinex","ETHUSD",1763341170830,0.002,3144.1,3143.5,0.4928]
["bitfinex","ETHUSD",1763341173052,0.1807,3143.6,3142.8,1.10656676]
["bitfinex","ETHUSD",1763341173235,0.1807,3143.6,3142.6,0.4938]
["bitfinex","ETHUSD",1763341173614,0.405504,3143.6,3142.6,0.4938]
["bitfinex","ETHUSD",1763341174571,0.405504,3143.6,3142.6,1.60036676]
["bitfinex","ETHUSD",1763341174730,1.5392448,3144.2,3143.5,0.6501]
["bitfinex","ETHUSD",1763341174930,1.5392448,3144.2,3143.6,0.475]
["bitfinex","ETHUSD",1763341175120,1.5392448,3144.2,3143.5,0.1751]
["bitfinex","ETHUSD",1763341175535,1.1337408,3144.2,3144.0,0.475]
["bitfinex","ETHUSD",1763341175735,0.002,3144.4,3144.0,0.475]
["bitfinex","ETHUSD",1763341176133,0.002,3144.4,3143.7,0.4928]
["bitfinex","ETHUSD",1763341176333,0.002,3144.4,3144.0,0.475]
["bitfinex","ETHUSD",1763341176753,0.002,3144.4,3144.0,0.9678]
["bitfinex","ETHUSD",1763341177066,0.002,3144.4,3144.0,0.475]
["bitfinex","ETHUSD",1763341177565,0.002,3144.4,3144.0,0.9678]
["bitfinex","ETHUSD",1763341179051,0.002,3144.4,3144.0,2.62767426]
["bitfinex","ETHUSD",1763341179251,0.002,3144.4,3144.0,2.89859208]
["bitfinex","ETHUSD",1763341179447,0.002,3144.4,3144.0,2.89858908]
["bitfinex","ETHUSD",1763341179664,0.002,3144.4,3144.0,1.23056743]
["bitfinex","ETHUSD",1763341179848,0.002,3144.4,3144.0,0.9678]
["bitfinex","ETHUSD",1763341180170,0.002,3144.4,3144.3,0.6504]
["bitfinex","ETHUSD",1763341180566,0.002,3144.4,3144.3,1.1432]
["bitfinex","ETHUSD",1763341180767,0.002,3144.4,3144.2,1.11162598]
["bitfinex","ETHUSD",1763341180984,0.002,3144.4,3144.3,0.475]
["bitfinex","ETHUSD",1763341181189,0.002,3144.4,3144.3,0.9678]
["bitfinex","ETHUSD",1763341182988,0.002,3144.4,3144.3,1.1932826]
["bitfinex","ETHUSD",1763341184567,0.002,3144.4,3144.2,1.11162598]
["bitfinex","ETHUSD",1763341184782,0.002,3144.4,3144.1,1.28702598]
["bitfinex","ETHUSD",1763341185170,0.002,3144.4,3144.1,0.1754]
["bitfinex","ETHUSD",1763341185568,0.002,3144.4,3144.0,1.11162598]
["bitfinex","ETHUSD",1763341185800,0.002,3144.4,3143.5,0.1751]
["bitfinex","ETHUSD",1763341185801,0.002,3144.4,3143.9,1.11162598]
["bitfinex","ETHUSD",1763341186677,0.002,3144.4,3144.3,0.475]
["bitfinex","ETHUSD",1763341186880,0.002,3144.4,3144.3,0.6504]
["bitfinex","ETHUSD",1763341187192,0.002,3144.8,3144.3,1.1432]
["bitfinex","ETHUSD",1763341187397,0.002,3144.8,3144.7,0.475]
["bitfinex","ETHUSD",1763341187561,0.002,3144.8,3144.7,2.14126211]
["bitfinex","ETHUSD",1763341187766,0.002,3144.8,3144.7,2.84818832]
["bitfinex","ETHUSD",1763341188281,0.002,3144.8,3144.7,1.18192621]
["bitfinex","ETHUSD",1763341191637,0.002,3144.8,3144.7,2.84818832]
["bitfinex","ETHUSD",1763341194171,0.002,3144.8,3144.7,1.18192621]
["bitfinex","ETHUSD",1763341194373,0.002,3144.8,3144.7,0.9678]
["bitfinex","ETHUSD",1763341198380,0.002,3144.8,3144.7,0.9331]
["bitfinex","ETHUSD",1763341199111,0.002,3144.8,3144.7,0.475]
["bitfinex","ETHUSD",1763341199600,0.002,3144.8,3144.7,0.9331]
["bitfinex","ETHUSD",1763341200407,0.002,3145.1,3144.7,0.9331]
["bitfinex","ETHUSD",1763341200588,0.002,3145.1,3145.0,2.68564848]
["bitfinex","ETHUSD",1763341200789,0.002,3145.1,3145.0,0.78017485]
["bitfinex","ETHUSD",1763341200994,0.002,3145.1,3145.0,2.68537148]
["bitfinex","ETHUSD",1763341201211,0.002,3145.1,3145.0,2.21957148]
["bitfinex","ETHUSD",1763341201541,0.002,3145.1,3144.6,2.21957148]
["bitfinex","ETHUSD",1763341201542,0.4738,3145.1,3144.6,2.21957148]
["bitfinex","ETHUSD",1763341201748,0.4687,3145.0,3144.8,1.11078201]
["bitfinex","ETHUSD",1763341201911,0.4687,3145.0,3144.1,20.6296]
["bitfinex","ETHUSD",1763341201912,0.85702408,3145.0,3144.7,1.11078201]
["bitfinex","ETHUSD",1763341202115,0.002,3145.1,3144.7,1.11078201]
["bitfinex","ETHUSD",1763341202339,0.002,3145.1,3144.8,1.11078201]
["bitfinex","ETHUSD",1763341202635,0.002,3145.1,3145.0,1.57658201]
["bitfinex","ETHUSD",1763341203042,0.002,3145.1,3145.0,0.9239]
["bitfinex","ETHUSD",1763341203333,0.4687,3146.9,3145.1,0.405504]
["bitfinex","ETHUSD",1763341203533,0.1807,3147.5,3146.6,0.6411]
["bitfinex","ETHUSD",1763341203534,0.4707,3147.4,3146.6,0.6411]
["bitfinex","ETHUSD",1763341203841,0.4707,3147.4,3146.5,1.11067717]
["bitfinex","ETHUSD",1763341203842,0.1807,3146.9,3146.5,1.11067717]
["bitfinex","ETHUSD",1763341204695,0.9405,3146.6,3146.5,1.11067717]
["bitfinex","ETHUSD",1763341204899,0.9405,3146.6,3146.2,1.11067717]
["bitfinex","ETHUSD",1763341205132,0.1807,3146.9,3146.2,1.11067717]
["bitfinex","ETHUSD",1763341205334,0.4687,3146.6,3146.2,1.11067717]
["bitfinex","ETHUSD",1763341205637,0.4718,3146.3,3146.1,1.11067717]
["bitfinex","ETHUSD",1763341205835,0.405504,3146.5,3146.0,1.11067717]
["bitfinex","ETHUSD",1763341206034,0.874204,3146.5,3146.0,1.11067717]
["bitfinex","ETHUSD",1763341206203,0.4687,3146.5,3146.0,1.11067717]
["bitfinex","ETHUSD",1763341206398,1.1357408,3146.7,3146.0,1.38834646]
["bitfinex","ETHUSD",1763341206600,0.002,3146.7,3146.2,1.11067717]
["bitfinex","ETHUSD",1763341207143,0.002,3146.7,3146.6,0.4658]
["bitfinex","ETHUSD",1763341207342,0.002,3146.7,3146.5,1.11067717]
["bitfinex","ETHUSD",1763341207513,0.002,3146.7,3146.2,1.11067717]
["bitfinex","ETHUSD",1763341207514,0.1877,3146.6,3146.2,1.11067717]
["bitfinex","ETHUSD",1763341207839,0.4687,3146.5,3146.2,1.11067717]
["bitfinex","ETHUSD",1763341208203,0.4687,3146.5,3146.1,1.11067717]
["bitfinex","ETHUSD",1763341208404,0.002,3146.7,3146.1,1.11067717]
["bitfinex","ETHUSD",1763341208821,0.4718,3146.2,3146.0,1.11067717]
["bitfinex","ETHUSD",1763341209015,0.1877,3146.1,3145.8,1.11067717]
["bitfinex","ETHUSD",1763341209342,0.6497,3145.9,3145.7,1.11067717]
["bitfinex","ETHUSD",1763341209501,0.6497,3145.9,3145.6,1.11067717]
["bitfinex","ETHUSD",1763341209704,0.4687,3145.8,3145.4,1.11067717]
["bitfinex","ETHUSD",1763341209904,0.4718,3145.5,3145.1,1.11067717]
["bitfinex","ETHUSD",1763341210340,0.4707,3146.7,3145.4,2.13181575]
["bitfinex","ETHUSD",1763341210539,0.4707,3146.7,3145.8,1.11055089]
["bitfinex","ETHUSD",1763341210540,0.405504,3146.6,3145.8,1.11055089]
["bitfinex","ETHUSD",1763341210706,0.405504,3146.6,3145.6,1.11055089]
["bitfinex","ETHUSD",1763341210707,0.6525,3145.9,3145.6,1.11055089]
["bitfinex","ETHUSD",1763341210902,1.1337408,3146.5,3145.7,1.11055089]
["bitfinex","ETHUSD",1763341210903,0.405504,3146.4,3145.7,1.11055089]
["bitfinex","ETHUSD",1763341211104,0.20079448,3146.3,3145.6,1.11055089]
["bitfinex","ETHUSD",1763341211332,0.20079448,3146.3,3145.7,1.11055089]
["bitfinex","ETHUSD",1763341211605,5.31392577,3146.1,3145.6,1.11055089]
["bitfinex","ETHUSD",1763341211811,5.31392577,3146.1,3145.3,1.11055089]
["bitfinex","ETHUSD",1763341211812,1.1337408,3146.1,3145.3,1.11055089]
["bitfinex","ETHUSD",1763341212134,5.31392577,3145.7,3145.3,1.11055089]
["bitfinex","ETHUSD",1763341212305,1.1337408,3145.6,3145.2,1.11055089]
["bitfinex","ETHUSD",1763341212508,1.7831408,3145.6,3145.2,1.11055089]
["bitfinex","ETHUSD",1763341212707,0.405504,3145.2,3144.6,1.11055089]
["bitfinex","ETHUSD",1763341213019,0.405504,3145.2,3144.4,1.11155089]
["bitfinex","ETHUSD",1763341213020,1.5392448,3144.6,3144.4,1.11155089]
["bitfinex","ETHUSD",1763341213350,0.1807,3144.8,3144.4,0.001]
["bitfinex","ETHUSD",1763341213640,0.1807,3145.6,3144.5,0.4581]
["bitfinex","ETHUSD",1763341213641,1.7831408,3145.6,3144.5,0.4581]
["bitfinex","ETHUSD",1763341213841,0.405504,3145.5,3144.4,1.11155089]
["bitfinex","ETHUSD",1763341214006,0.1807,3144.5,3144.4,1.11155089]
["bitfinex","ETHUSD",1763341214404,0.6525,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1763341214607,0.586204,3144.9,3144.4,1.11155089]
["bitfinex","ETHUSD",1763341215017,1.054904,3144.9,3144.4,1.11155089]
["bitfinex","ETHUSD",1763341215218,0.4687,3145.4,3144.5,1.11055089]
["bitfinex","ETHUSD",1763341215448,0.405504,3145.3,3144.5,1.11055089]
["bitfinex","ETHUSD",1763341215742,0.1807,3145.6,3144.7,1.11055089]
["bitfinex","ETHUSD",1763341215950,0.4687,3145.5,3144.7,1.11055089]
["bitfinex","ETHUSD",1763341216147,5.93613506,3145.5,3144.7,1.11055089]
["bitfinex","ETHUSD",1763341216320,0.1972,3144.8,3144.6,1.11055089]
["bitfinex","ETHUSD",1763341216747,0.6577,3145.0,3144.6,1.11055089]
["bitfinex","ETHUSD",1763341217186,0.4605,3144.9,3144.5,1.11055089]
["bitfinex","ETHUSD",1763341217381,0.4605,3144.9,3144.6,1.11055089]
["bitfinex","ETHUSD",1763341217902,1.1337408,3146.0,3144.7,1.11055089]
["bitfinex","ETHUSD",1763341218060,0.4605,3145.4,3144.7,1.11055089]
["bitfinex","ETHUSD",1763341218244,0.4605,3145.4,3144.6,1.11055089]
["bitfinex","ETHUSD",1763341218450,0.4605,3145.4,3144.6,1.38828861]
["bitfinex","ETHUSD",1763341218682,0.4605,3145.4,3144.6,1.11055089]
["bitfinex","ETHUSD",1763341219186,0.4605,3145.4,3144.7,1.11055089]
["bitfinex","ETHUSD",1763341219356,0.4605,3145.7,3144.8,1.11055089]
["bitfinex","ETHUSD",1763341219561,0.1972,3145.9,3145.1,1.11055089]
["bitfinex","ETHUSD",1763341219867,0.1972,3145.9,3145.3,1.11055089]
["bitfinex","ETHUSD",1763341220190,0.405504,3146.4,3145.4,1.11055089]
["bitfinex","ETHUSD",1763341220683,0.405504,3146.2,3145.4,1.11055089]
["bitfinex","ETHUSD",1763341220984,5.46743506,3146.1,3145.3,1.11055089]
["bitfinex","ETHUSD",1763341221199,0.1972,3145.5,3145.2,1.11055089]
["bitfinex","ETHUSD",1763341221805,0.1812,3145.7,3145.3,1.11055089]
["bitfinex","ETHUSD",1763341222307,0.4633,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1763341222606,0.405504,3145.6,3145.0,1.11155089]
["bitfinex","ETHUSD",1763341222901,0.586704,3145.7,3145.0,1.11155089]
["bitfinex","ETHUSD",1763341222902,0.405504,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1763341223499,0.4917,3145.3,3145.0,0.001]
["bitfinex","ETHUSD",1763341224489,0.4633,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763341224671,0.4917,3145.3,3145.0,0.001]
["bitfinex","ETHUSD",1763341224873,0.1812,3145.7,3145.0,0.001]
["bitfinex","ETHUSD",1763341224874,0.405504,3145.6,3145.0,0.001]
["bitfinex","ETHUSD",1763341225197,1.11841848,3145.6,3145.0,0.001]
["bitfinex","ETHUSD",1763341225591,0.62671848,3145.6,3145.0,0.001]
["bitfinex","ETHUSD",1763341225763,1.1337408,3145.8,3145.1,0.1733]
["bitfinex","ETHUSD",1763341225963,0.1812,3145.9,3145.1,0.1733]
["bitfinex","ETHUSD",1763341226171,0.1812,3145.9,3145.0,1.11155089]
["bitfinex","ETHUSD",1763341226364,0.4917,3145.8,3145.0,1.11155089]
["bitfinex","ETHUSD",1763341226686,1.3149408,3145.9,3145.1,0.1733]
["bitfinex","ETHUSD",1763341227197,0.4917,3145.8,3145.2,1.11055089]
["bitfinex","ETHUSD",1763341227597,0.4917,3145.8,3145.2,1.40561861]
["bitfinex","ETHUSD",1763341227800,1.3149408,3145.9,3145.2,1.40561861]
["bitfinex","ETHUSD",1763341227964,1.3149408,3145.9,3145.2,1.11055089]
["bitfinex","ETHUSD",1763341228170,1.8066408,3145.9,3145.1,1.28385089]
["bitfinex","ETHUSD",1763341228371,1.8066408,3145.9,3145.2,1.11055089]
["bitfinex","ETHUSD",1763341228581,1.3149408,3145.9,3145.2,1.11055089]
["bitfinex","ETHUSD",1763341229175,5.46743506,3146.5,3145.3,1.59615089]
["bitfinex","ETHUSD",1763341229381,5.46743506,3146.5,3145.6,1.11055089]
["bitfinex","ETHUSD",1763341229776,1.1337408,3146.4,3145.7,1.11055089]
["bitfinex","ETHUSD",1763341230188,1.1337408,3146.4,3145.6,1.11055089]
["bitfinex","ETHUSD",1763341230189,0.4917,3146.3,3145.6,1.11055089]
["bitfinex","ETHUSD",1763341230394,0.002,3146.6,3145.7,1.11055089]
["bitfinex","ETHUSD",1763341230591,0.002,3146.6,3145.5,1.66582634]
["bitfinex","ETHUSD",1763341230592,0.002,3146.6,3146.5,0.6599]
["bitfinex","ETHUSD",1763341230904,0.002,3146.6,3146.5,1.77045089]
["bitfinex","ETHUSD",1763341231408,0.002,3146.6,3146.4,1.11055089]
["bitfinex","ETHUSD",1763341231972,0.002,3146.6,3146.5,2.08075089]
["bitfinex","ETHUSD",1763341232422,0.002,3146.6,3146.5,1.11055089]
["bitfinex","ETHUSD",1763341232709,0.002,3146.6,3146.5,2.08075089]
["bitfinex","ETHUSD",1763341233574,0.002,3146.6,3146.5,0.9702]
["bitfinex","ETHUSD",1763341233822,0.002,3146.6,3146.5,1.660549]
["bitfinex","ETHUSD",1763341234042,0.002,3146.6,3146.4,1.95571672]
["bitfinex","ETHUSD",1763341234172,0.002,3146.6,3146.4,1.10739567]
["bitfinex","ETHUSD",1763341234516,0.002,3146.6,3146.5,1.59199567]
["bitfinex","ETHUSD",1763341234669,0.002,3146.6,3146.4,1.10739567]
["bitfinex","ETHUSD",1763341235418,0.002,3146.6,3145.9,0.1753]
["bitfinex","ETHUSD",1763341235419,0.4633,3146.5,3146.3,1.10739567]
["bitfinex","ETHUSD",1763341235602,0.002,3146.6,3146.1,1.10739567]
["bitfinex","ETHUSD",1763341236114,0.4633,3146.2,3146.0,1.10739567]
["bitfinex","ETHUSD",1763341236278,0.4937,3146.6,3146.0,1.10739567]
["bitfinex","ETHUSD",1763341236675,0.4633,3146.1,3146.0,1.10739567]
["bitfinex","ETHUSD",1763341236881,0.4633,3146.1,3145.5,1.10739567]
["bitfinex","ETHUSD",1763341237088,1.1337408,3146.3,3145.6,1.10739567]
["bitfinex","ETHUSD",1763341237298,0.4917,3146.2,3145.6,1.10739567]
["bitfinex","ETHUSD",1763341237684,0.405504,3146.2,3145.6,1.10739567]
["bitfinex","ETHUSD",1763341237886,0.002,3146.6,3145.7,0.4856]
["bitfinex","ETHUSD",1763341238100,0.002,3146.6,3145.8,1.10739567]
["bitfinex","ETHUSD",1763341238341,0.002,3146.6,3146.0,1.10739567]
["bitfinex","ETHUSD",1763341238803,0.002,3146.6,3146.1,0.1753]
["bitfinex","ETHUSD",1763341239413,0.002,3146.6,3146.1,1.76829567]
["bitfinex","ETHUSD",1763341239612,0.002,3146.6,3146.5,0.4846]
["bitfinex","ETHUSD",1763341239797,0.002,3146.6,3146.3,1.10739567]
["bitfinex","ETHUSD",1763341240100,0.002,3146.6,3146.1,1.10739567]
["bitfinex","ETHUSD",1763341240313,0.002,3146.5,3146.1,1.10739567]
["bitfinex","ETHUSD",1763341240512,0.002,3146.5,3146.2,1.10739567]
["bitfinex","ETHUSD",1763341240720,0.002,3146.5,3146.4,0.4846]
["bitfinex","ETHUSD",1763341240922,0.002,3146.5,3146.3,0.15929957]
["bitfinex","ETHUSD",1763341241222,0.002,3146.5,3146.1,1.10739567]
["bitfinex","ETHUSD",1763341241627,0.002,3146.5,3146.2,1.10739567]
["bitfinex","ETHUSD",1763341242030,0.4937,3146.5,3146.1,1.10739567]
["bitfinex","ETHUSD",1763341242533,0.4633,3146.2,3146.0,1.10739567]
["bitfinex","ETHUSD",1763341242722,1.1337408,3146.3,3145.7,1.10739567]
["bitfinex","ETHUSD",1763341242924,0.4917,3146.2,3145.6,1.10739567]
["bitfinex","ETHUSD",1763341243435,0.4917,3146.2,3145.7,1.10739567]
["bitfinex","ETHUSD",1763341244131,0.6445,3145.8,3145.6,1.10739567]
["bitfinex","ETHUSD",1763341244334,1.20098759,3146.2,3145.5,1.10739567]
["bitfinex","ETHUSD",1763341244533,0.4917,3146.2,3145.5,1.10739567]
["bitfinex","ETHUSD",1763341245539,0.002,3146.5,3146.0,1.10739567]
["bitfinex","ETHUSD",1763341245727,0.4917,3146.4,3145.9,1.10739567]
["bitfinex","ETHUSD",1763341246107,0.002,3146.5,3146.0,1.10739567]
["bitfinex","ETHUSD",1763341246431,0.002,3146.5,3146.1,1.10739567]
["bitfinex","ETHUSD",1763341246632,0.002,3146.5,3146.1,1.28269567]
["bitfinex","ETHUSD",1763341246856,0.002,3146.5,3146.1,1.10739567]
["bitfinex","ETHUSD",1763341249157,0.4633,3146.2,3146.1,1.10739567]
["bitfinex","ETHUSD",1763341249458,0.002,3146.5,3146.1,1.10739567]
["bitfinex","ETHUSD",1763341249835,0.4937,3146.5,3146.1,1.10739567]
["bitfinex","ETHUSD",1763341250031,0.4937,3146.5,3146.0,1.10739567]
["bitfinex","ETHUSD",1763341250032,0.4633,3146.2,3146.0,1.10739567]
["bitfinex","ETHUSD",1763341250233,0.69739448,3146.5,3146.0,1.10739567]
["bitfinex","ETHUSD",1763341250532,0.4633,3146.1,3145.9,1.10739567]
["bitfinex","ETHUSD",1763341250747,0.4917,3146.4,3145.9,1.10739567]
["bitfinex","ETHUSD",1763341250950,0.4917,3146.4,3146.0,1.10739567]
["bitfinex","ETHUSD",1763341252760,0.4568,3146.1,3146.0,1.10739567]
["bitfinex","ETHUSD",1763341252971,0.4568,3146.1,3145.9,1.10739567]
["bitfinex","ETHUSD",1763341253140,0.4568,3146.1,3145.8,1.10739567]
["bitfinex","ETHUSD",1763341253329,0.4568,3146.1,3145.9,1.10739567]
["bitfinex","ETHUSD",1763341253763,0.002,3146.5,3145.9,1.10739567]
["bitfinex","ETHUSD",1763341254062,0.4691,3146.3,3145.9,1.10739567]
["bitfinex","ETHUSD",1763341254235,0.4568,3146.0,3145.8,1.10739567]
["bitfinex","ETHUSD",1763341254449,0.4568,3146.0,3145.9,1.10739567]
["bitfinex","ETHUSD",1763341254649,0.9259,3146.0,3145.9,1.10739567]
["bitfinex","ETHUSD",1763341255390,0.4568,3146.0,3145.9,1.10739567]
["bitfinex","ETHUSD",1763341255546,0.4691,3146.3,3145.9,0.27679447]
["bitfinex","ETHUSD",1763341255866,0.4691,3146.2,3146.0,1.11083887]
["bitfinex","ETHUSD",1763341256071,0.4691,3146.2,3145.9,1.11083887]
["bitfinex","ETHUSD",1763341256435,0.4691,3146.2,3146.0,1.11083887]
["bitfinex","ETHUSD",1763341256637,0.4568,3146.1,3146.0,1.11083887]
["bitfinex","ETHUSD",1763341257474,0.8941136,3146.1,3146.0,1.11083887]
["bitfinex","ETHUSD",1763341257633,0.8941136,3146.1,3145.8,1.660549]
["bitfinex","ETHUSD",1763341257634,0.8941136,3146.1,3145.8,1.11083887]
["bitfinex","ETHUSD",1763341257840,0.405504,3146.2,3145.8,1.11083887]
["bitfinex","ETHUSD",1763341258088,0.874604,3146.2,3145.8,1.11083887]
["bitfinex","ETHUSD",1763341258256,0.4568,3145.9,3145.8,1.11083887]
["bitfinex","ETHUSD",1763341258473,0.4568,3145.9,3145.6,1.660549]
["bitfinex","ETHUSD",1763341259487,0.576,3145.9,3145.6,1.660549]
["bitfinex","ETHUSD",1763341259841,0.1829,3145.7,3145.6,1.660549]
["bitfinex","ETHUSD",1763341260274,0.405504,3145.6,3145.5,1.11171005]
["bitfinex","ETHUSD",1763341260478,0.405504,3145.6,3145.3,1.11171005]
["bitfinex","ETHUSD",1763341260780,1.5392448,3145.3,3144.7,1.11271005]
["bitfinex","ETHUSD",1763341260985,0.405504,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1763341261139,0.567304,3144.5,3144.0,0.001]
["bitfinex","ETHUSD",1763341261335,7.01117986,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763341261746,7.48027986,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763341261960,8.22830785,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763341262877,1.5437448,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763341263052,1.1337408,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763341263235,1.1337408,3144.1,3144.0,0.492]
["bitfinex","ETHUSD",1763341263438,0.4691,3144.9,3144.0,0.492]
["bitfinex","ETHUSD",1763341263439,5.65093506,3145.1,3144.0,0.9439]
["bitfinex","ETHUSD",1763341263639,5.46743506,3145.6,3144.5,0.491]
["bitfinex","ETHUSD",1763341263839,5.46943506,3146.1,3145.0,0.491]
["bitfinex","ETHUSD",1763341264083,5.46943506,3146.1,3144.1,0.6339]
["bitfinex","ETHUSD",1763341264084,0.5883,3145.9,3144.4,1.660549]
["bitfinex","ETHUSD",1763341264442,0.1192,3145.9,3144.5,0.4519]
["bitfinex","ETHUSD",1763341264643,0.4691,3145.8,3144.5,0.4519]
["bitfinex","ETHUSD",1763341264846,0.1192,3145.9,3144.5,0.4519]
["bitfinex","ETHUSD",1763341265188,0.67806351,3145.9,3144.6,0.2112449]
["bitfinex","ETHUSD",1763341265543,0.67806351,3145.9,3144.7,0.4519]
["bitfinex","ETHUSD",1763341266381,5.46743506,3145.6,3144.4,1.660549]
["bitfinex","ETHUSD",1763341266542,1.1337408,3145.0,3144.3,1.660549]
["bitfinex","ETHUSD",1763341266738,0.1021,3144.9,3144.3,0.2294449]
["bitfinex","ETHUSD",1763341267447,5.46743506,3144.6,3144.0,0.001]
["bitfinex","ETHUSD",1763341267676,1.1337408,3144.5,3144.1,0.182]
["bitfinex","ETHUSD",1763341269381,1.1337408,3144.5,3144.0,0.001]
["bitfinex","ETHUSD",1763341269777,0.1021,3144.9,3144.4,0.491]
["bitfinex","ETHUSD",1763341269979,0.1021,3144.9,3144.1,0.182]
["bitfinex","ETHUSD",1763341270142,1.1337408,3145.0,3144.2,0.4519]
["bitfinex","ETHUSD",1763341271686,0.0377,3145.9,3144.9,0.491]
["bitfinex","ETHUSD",1763341271886,0.0377,3145.9,3145.0,0.491]
["bitfinex","ETHUSD",1763341272096,5.46743506,3146.3,3145.8,0.182]
["bitfinex","ETHUSD",1763341272260,0.002,3146.6,3145.8,0.182]
["bitfinex","ETHUSD",1763341272460,0.002,3146.6,3146.0,0.491]
["bitfinex","ETHUSD",1763341272461,0.407504,3146.6,3146.0,0.491]
["bitfinex","ETHUSD",1763341272807,0.002,3146.6,3146.0,0.491]
["bitfinex","ETHUSD",1763341273123,0.002,3146.6,3146.4,0.673]
["bitfinex","ETHUSD",1763341273249,0.002,3146.6,3146.4,0.182]
["bitfinex","ETHUSD",1763341274083,0.002,3146.6,3146.1,0.4519]
["bitfinex","ETHUSD",1763341274084,0.002,3146.6,3146.1,0.6339]
["bitfinex","ETHUSD",1763341274381,0.002,3146.6,3146.1,0.182]
["bitfinex","ETHUSD",1763341275344,0.002,3146.6,3145.5,2.294449]
["bitfinex","ETHUSD",1763341275542,1.1337408,3146.2,3145.6,0.4519]
["bitfinex","ETHUSD",1763341275770,1.1357408,3146.6,3146.1,0.182]
["bitfinex","ETHUSD",1763341276076,1.1337408,3146.1,3145.5,0.182]
["bitfinex","ETHUSD",1763341276243,1.80582686,3146.1,3145.2,0.4656]
["bitfinex","ETHUSD",1763341276445,1.1337408,3145.6,3144.9,0.6476]
["bitfinex","ETHUSD",1763341276864,1.1337408,3145.6,3145.0,0.4656]
["bitfinex","ETHUSD",1763341277071,1.1337408,3145.6,3144.9,0.182]
["bitfinex","ETHUSD",1763341277494,1.1337408,3145.6,3144.9,0.6476]
["bitfinex","ETHUSD",1763341277706,1.5392448,3146.0,3144.9,0.6476]
["bitfinex","ETHUSD",1763341278006,0.75259506,3145.9,3145.0,0.4656]
["bitfinex","ETHUSD",1763341278505,0.75259506,3145.9,3145.1,0.1973]
["bitfinex","ETHUSD",1763341279470,0.75259506,3145.9,3145.2,0.4656]
["bitfinex","ETHUSD",1763341280472,5.31461978,3146.1,3145.2,0.4656]
["bitfinex","ETHUSD",1763341280668,5.31661978,3146.5,3145.2,0.4656]
["bitfinex","ETHUSD",1763341280868,1.1337408,3146.4,3145.2,0.4656]
["bitfinex","ETHUSD",1763341281105,0.002,3146.5,3145.2,0.4656]
["bitfinex","ETHUSD",1763341281291,0.002,3146.5,3146.4,0.6476]
["bitfinex","ETHUSD",1763341281495,0.002,3146.5,3145.5,1.660549]
["bitfinex","ETHUSD",1763341281690,0.002,3146.5,3146.4,0.6716]
["bitfinex","ETHUSD",1763341282918,0.002,3146.5,3146.4,1.1358]
["bitfinex","ETHUSD",1763341284604,0.002,3146.5,3146.4,2.796349]
["bitfinex","ETHUSD",1763341284803,0.002,3146.5,3146.4,3.0759839]
["bitfinex","ETHUSD",1763341285284,0.002,3146.5,3146.4,1.1358]
["bitfinex","ETHUSD",1763341285525,0.002,3146.5,3146.4,0.1807]
["bitfinex","ETHUSD",1763341285842,0.0734,3146.5,3146.0,20.6296]
["bitfinex","ETHUSD",1763341286125,0.5643,3146.5,3145.6,0.4642]
["bitfinex","ETHUSD",1763341286296,0.002,3146.5,3145.6,0.4642]
["bitfinex","ETHUSD",1763341286823,0.002,3146.5,3145.7,0.2124749]
["bitfinex","ETHUSD",1763341287122,0.002,3146.5,3145.7,0.6766749]
["bitfinex","ETHUSD",1763341287325,0.002,3146.5,3145.7,0.4642]
["bitfinex","ETHUSD",1763341288152,0.002,3146.5,3145.4,1.660549]
["bitfinex","ETHUSD",1763341288153,5.31461978,3146.4,3145.4,1.660549]
["bitfinex","ETHUSD",1763341288311,5.31461978,3146.4,3145.5,0.4642]
["bitfinex","ETHUSD",1763341289796,1.1337408,3146.3,3145.5,0.4642]
["bitfinex","ETHUSD",1763341290424,0.002,3146.5,3146.2,0.6716]
["bitfinex","ETHUSD",1763341290725,0.002,3146.5,3146.4,0.4909]
["bitfinex","ETHUSD",1763341291221,0.002,3146.5,3146.4,0.9551]
["bitfinex","ETHUSD",1763341291422,0.002,3146.5,3146.4,0.4909]
["bitfinex","ETHUSD",1763341291587,0.002,3146.5,3146.4,0.9551]
["bitfinex","ETHUSD",1763341292219,0.002,3146.5,3146.4,1.58944697]
["bitfinex","ETHUSD",1763341292423,0.002,3146.5,3146.2,0.1807]
["bitfinex","ETHUSD",1763341292819,0.002,3146.5,3145.9,1.09854697]
["bitfinex","ETHUSD",1763341293261,0.002,3146.5,3146.0,1.09854697]
["bitfinex","ETHUSD",1763341293853,0.002,3146.5,3146.1,0.1807]
["bitfinex","ETHUSD",1763341294052,0.002,3146.5,3145.9,1.09854697]
["bitfinex","ETHUSD",1763341294445,0.002,3146.5,3145.9,1.42087657]
["bitfinex","ETHUSD",1763341294658,0.002,3146.5,3145.9,1.09854697]
["bitfinex","ETHUSD",1763341295452,5.31461978,3146.4,3145.8,1.09854697]
["bitfinex","ETHUSD",1763341295824,5.31461978,3146.4,3145.4,0.4642]
["bitfinex","ETHUSD",1763341295825,5.31461978,3146.4,3145.7,1.09854697]
["bitfinex","ETHUSD",1763341296027,1.1337408,3146.3,3145.7,1.09854697]
["bitfinex","ETHUSD",1763341296324,1.1337408,3146.3,3145.6,1.09854697]
["bitfinex","ETHUSD",1763341296557,1.1337408,3146.3,3145.4,2.124749]
["bitfinex","ETHUSD",1763341296863,1.1337408,3146.3,3145.4,2.36045839]
["bitfinex","ETHUSD",1763341297972,0.002,3146.5,3145.5,0.4642]
["bitfinex","ETHUSD",1763341297973,1.1357408,3146.5,3145.5,0.4642]
["bitfinex","ETHUSD",1763341298123,1.1357408,3146.5,3145.5,2.124749]
["bitfinex","ETHUSD",1763341298329,1.1357408,3146.5,3145.6,0.4642]
["bitfinex","ETHUSD",1763341299159,1.1357408,3146.5,3145.6,2.124749]
["bitfinex","ETHUSD",1763341299972,1.1357408,3146.5,3145.1,2.41965434]
["bitfinex","ETHUSD",1763341299973,1.1337408,3146.0,3145.3,1.660549]
["bitfinex","ETHUSD",1763341300173,1.1337408,3146.0,3145.1,0.1983]
["bitfinex","ETHUSD",1763341300174,1.1337408,3146.0,3145.4,1.660549]
["bitfinex","ETHUSD",1763341300675,1.1337408,3146.4,3145.9,0.4909]
["bitfinex","ETHUSD",1763341300839,1.1337408,3146.4,3146.0,0.4909]
["bitfinex","ETHUSD",1763341301182,1.1337408,3146.4,3145.8,1.660549]
["bitfinex","ETHUSD",1763341302458,1.1337408,3146.4,3145.9,2.124749]
["bitfinex","ETHUSD",1763341302624,1.1337408,3146.4,3145.9,1.660549]
["bitfinex","ETHUSD",1763341302830,0.4952,3146.3,3145.8,1.660549]
["bitfinex","ETHUSD",1763341303246,1.1337408,3146.4,3145.8,1.660549]
["bitfinex","ETHUSD",1763341304283,0.6532,3145.9,3145.5,1.660549]
["bitfinex","ETHUSD",1763341304496,0.1842,3145.9,3145.4,1.660549]
["bitfinex","ETHUSD",1763341304857,0.1842,3145.9,3145.2,1.660549]
["bitfinex","ETHUSD",1763341304858,0.4952,3145.8,3145.2,1.660549]
["bitfinex","ETHUSD",1763341305062,1.86782278,3145.9,3145.2,1.660549]
["bitfinex","ETHUSD",1763341305797,5.86450176,3145.9,3145.2,1.660549]
["bitfinex","ETHUSD",1763341305967,1.1337408,3146.0,3145.3,2.124749]
["bitfinex","ETHUSD",1763341306166,1.1337408,3146.0,3145.3,0.4642]
["bitfinex","ETHUSD",1763341306378,1.1337408,3146.0,3145.3,2.124749]
["bitfinex","ETHUSD",1763341306750,0.185,3145.9,3145.2,1.660549]
["bitfinex","ETHUSD",1763341306947,1.1337408,3145.5,3145.2,1.660549]
["bitfinex","ETHUSD",1763341307186,1.77857686,3145.5,3145.1,0.1817]
["bitfinex","ETHUSD",1763341307385,1.1337408,3145.5,3145.1,0.1817]
["bitfinex","ETHUSD",1763341307895,1.1337408,3145.5,3145.1,0.6459]
["bitfinex","ETHUSD",1763341308098,1.1337408,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1763341311838,5.31461978,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1763341312043,0.405504,3144.8,3144.6,1.660549]
["bitfinex","ETHUSD",1763341312242,6.45276058,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1763341312744,1.1337408,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1763341313245,0.1877,3145.3,3144.5,0.4675]
["bitfinex","ETHUSD",1763341313430,0.488,3145.6,3144.5,0.9462]
["bitfinex","ETHUSD",1763341313431,1.1337408,3145.4,3144.5,0.9462]
["bitfinex","ETHUSD",1763341313735,1.1337408,3145.4,3144.6,0.2607749]
["bitfinex","ETHUSD",1763341314141,1.1337408,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1763341316653,0.488,3145.3,3145.0,0.001]
["bitfinex","ETHUSD",1763341316853,0.0875,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763341317266,0.5715,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763341318431,0.0875,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763341319561,0.002,3146.8,3145.0,0.001]
["bitfinex","ETHUSD",1763341319562,5.31461978,3145.9,3145.0,0.9462]
["bitfinex","ETHUSD",1763341319769,5.31461978,3145.9,3145.3,0.4665]
["bitfinex","ETHUSD",1763341320066,1.1337408,3145.8,3145.3,0.4665]
["bitfinex","ETHUSD",1763341320369,5.31661978,3146.4,3145.8,0.4665]
["bitfinex","ETHUSD",1763341320575,1.1337408,3146.3,3145.8,0.4665]
["bitfinex","ETHUSD",1763341320927,0.002,3146.4,3146.2,0.6547]
["bitfinex","ETHUSD",1763341321151,0.002,3146.4,3146.2,0.1882]
["bitfinex","ETHUSD",1763341321466,0.002,3146.4,3146.3,0.9452]
["bitfinex","ETHUSD",1763341321667,0.002,3146.8,3146.5,0.4665]
["bitfinex","ETHUSD",1763341321873,5.31461978,3148.3,3146.8,0.4665]
["bitfinex","ETHUSD",1763341322074,5.31461978,3148.3,3147.1,1.65003165]
["bitfinex","ETHUSD",1763341322075,5.31461978,3147.8,3147.1,1.65003165]
["bitfinex","ETHUSD",1763341322273,5.31461978,3147.3,3146.6,1.65003165]
["bitfinex","ETHUSD",1763341322658,5.31461978,3147.3,3146.4,0.4787]
["bitfinex","ETHUSD",1763341322659,0.1877,3147.2,3146.4,0.4787]
["bitfinex","ETHUSD",1763341322970,0.1877,3147.2,3146.6,1.65003165]
["bitfinex","ETHUSD",1763341322971,1.1337408,3147.2,3146.6,1.65003165]
["bitfinex","ETHUSD",1763341323133,1.1337408,3147.2,3146.7,0.16500317]
["bitfinex","ETHUSD",1763341323334,0.1877,3147.7,3146.7,0.16500317]
["bitfinex","ETHUSD",1763341323335,5.31461978,3147.8,3147.1,0.4665]
["bitfinex","ETHUSD",1763341323736,1.1337408,3147.7,3147.1,0.4665]
["bitfinex","ETHUSD",1763341324073,6.38288176,3148.3,3147.2,0.4787]
["bitfinex","ETHUSD",1763341324380,1.1337408,3148.2,3147.2,0.4787]
["bitfinex","ETHUSD",1763341324679,0.75166226,3148.1,3147.2,0.4787]
["bitfinex","ETHUSD",1763341325061,5.31461978,3148.3,3147.2,0.4787]
["bitfinex","ETHUSD",1763341325477,1.1337408,3148.2,3147.2,0.4787]
["bitfinex","ETHUSD",1763341325854,5.31461978,3148.3,3147.2,0.4787]
["bitfinex","ETHUSD",1763341326246,1.1337408,3148.2,3147.2,0.4787]
["bitfinex","ETHUSD",1763341326581,5.31461978,3148.5,3147.2,0.4787]
["bitfinex","ETHUSD",1763341326778,1.1337408,3148.4,3147.3,0.21287317]
["bitfinex","ETHUSD",1763341326967,5.31461978,3148.0,3147.0,1.65003165]
["bitfinex","ETHUSD",1763341327139,5.31461978,3148.0,3146.9,0.4787]
["bitfinex","ETHUSD",1763341327339,1.1337408,3148.4,3147.9,0.4665]
["bitfinex","ETHUSD",1763341328380,5.31461978,3149.6,3148.3,0.6547]
["bitfinex","ETHUSD",1763341328583,5.31461978,3149.6,3148.9,0.4665]
["bitfinex","ETHUSD",1763341329081,5.31461978,3149.6,3148.9,0.9452]
["bitfinex","ETHUSD",1763341329285,5.0,3150.0,3148.9,0.9452]
["bitfinex","ETHUSD",1763341329486,5.31461978,3149.8,3149.0,0.6669]
["bitfinex","ETHUSD",1763341329688,5.31461978,3149.8,3149.0,0.1882]
["bitfinex","ETHUSD",1763341329879,1.1337408,3149.7,3149.0,0.1882]
["bitfinex","ETHUSD",1763341330076,1.6217408,3149.7,3148.3,0.6669]
["bitfinex","ETHUSD",1763341330278,5.31461978,3149.3,3148.3,0.6669]
["bitfinex","ETHUSD",1763341330464,5.84608176,3149.3,3148.3,0.6669]
["bitfinex","ETHUSD",1763341330879,5.31461978,3149.3,3148.4,0.4787]
["bitfinex","ETHUSD",1763341331051,5.31461978,3149.7,3148.4,0.4787]
["bitfinex","ETHUSD",1763341331456,5.31461978,3149.7,3148.5,0.405504]
["bitfinex","ETHUSD",1763341331664,5.31461978,3149.7,3148.4,0.4787]
["bitfinex","ETHUSD",1763341332670,0.1877,3149.8,3148.2,20.6296]
["bitfinex","ETHUSD",1763341332671,0.1877,3148.5,3148.2,20.6296]
["bitfinex","ETHUSD",1763341333056,0.1877,3148.5,3147.0,0.1882]
["bitfinex","ETHUSD",1763341333057,0.6757,3148.5,3147.4,0.4787]
["bitfinex","ETHUSD",1763341333297,0.6757,3148.5,3147.4,0.311274]
["bitfinex","ETHUSD",1763341333555,5.31461978,3148.3,3147.0,0.1882]
["bitfinex","ETHUSD",1763341333989,5.31461978,3148.7,3147.1,0.405504]
["bitfinex","ETHUSD",1763341334191,5.86485176,3148.7,3147.0,1.3219408]
["bitfinex","ETHUSD",1763341334491,0.488,3148.6,3147.0,1.3219408]
["bitfinex","ETHUSD",1763341335054,0.63414408,3149.8,3148.5,0.1882]
["bitfinex","ETHUSD",1763341335486,5.94876386,3149.8,3148.6,0.4787]
["bitfinex","ETHUSD",1763341335891,0.61364639,3149.7,3148.6,0.4787]
["bitfinex","ETHUSD",1763341336097,1.1337408,3149.7,3148.6,0.4787]
["bitfinex","ETHUSD",1763341336797,0.002,3149.8,3148.6,0.4787]
["bitfinex","ETHUSD",1763341338470,1.1337408,3149.5,3148.5,0.1882]
["bitfinex","ETHUSD",1763341338676,1.1337408,3149.5,3148.2,0.6565]
["bitfinex","ETHUSD",1763341338889,0.4919,3149.4,3148.0,20.6296]
["bitfinex","ETHUSD",1763341339097,1.1337408,3149.0,3147.2,0.4642]
["bitfinex","ETHUSD",1763341339267,1.1337408,3149.0,3147.3,3.358]
["bitfinex","ETHUSD",1763341339456,0.6767,3148.9,3147.4,1.1337408]
["bitfinex","ETHUSD",1763341339654,0.6767,3148.9,3147.2,0.4642]
["bitfinex","ETHUSD",1763341339655,0.1848,3148.9,3147.2,0.4642]
["bitfinex","ETHUSD",1763341339894,1.1337408,3149.0,3147.2,0.4642]
["bitfinex","ETHUSD",1763341340211,0.4919,3149.3,3147.6,1.5392448]
["bitfinex","ETHUSD",1763341340356,1.1337408,3149.5,3147.8,0.405504]
["bitfinex","ETHUSD",1763341340556,1.1337408,3149.5,3147.8,1.5392448]
["bitfinex","ETHUSD",1763341340849,0.4521,3149.8,3148.0,0.405504]
["bitfinex","ETHUSD",1763341340850,0.002,3149.8,3148.0,0.405504]
["bitfinex","ETHUSD",1763341340965,0.002,3149.8,3148.2,0.405504]
["bitfinex","ETHUSD",1763341341468,0.002,3149.8,3148.3,0.4944]
["bitfinex","ETHUSD",1763341341669,0.63405408,3149.8,3148.3,0.4944]
["bitfinex","ETHUSD",1763341342165,0.002,3149.8,3148.4,0.405504]
["bitfinex","ETHUSD",1763341342670,0.002,3149.8,3148.5,0.4944]
["bitfinex","ETHUSD",1763341343201,0.002,3149.8,3148.6,0.405504]
["bitfinex","ETHUSD",1763341343374,0.002,3149.8,3148.6,1.5392448]
["bitfinex","ETHUSD",1763341343571,0.002,3149.8,3148.8,0.405504]
["bitfinex","ETHUSD",1763341343771,0.002,3149.8,3148.9,0.4944]
["bitfinex","ETHUSD",1763341344302,0.002,3149.8,3149.0,0.405504]
["bitfinex","ETHUSD",1763341344516,0.002,3150.2,3149.2,0.405504]
["bitfinex","ETHUSD",1763341345016,0.002,3150.2,3149.4,0.405504]
["bitfinex","ETHUSD",1763341345309,0.002,3150.2,3149.5,1.1337408]
["bitfinex","ETHUSD",1763341345476,0.002,3150.2,3149.6,0.89361635]
["bitfinex","ETHUSD",1763341345875,0.002,3150.2,3149.4,20.6296]
["bitfinex","ETHUSD",1763341346076,0.002,3150.2,3149.2,0.4944]
["bitfinex","ETHUSD",1763341347363,0.002,3150.2,3149.3,0.405504]
["bitfinex","ETHUSD",1763341347667,0.002,3150.2,3149.2,0.4944]
["bitfinex","ETHUSD",1763341347972,0.002,3150.2,3148.9,0.4944]
["bitfinex","ETHUSD",1763341347973,0.1887,3149.9,3148.9,0.4944]
["bitfinex","ETHUSD",1763341348178,0.002,3150.2,3149.0,3.35951488]
["bitfinex","ETHUSD",1763341348404,0.002,3150.2,3149.0,1.1337408]
["bitfinex","ETHUSD",1763341348610,0.002,3150.2,3149.1,0.4944]
["bitfinex","ETHUSD",1763341348999,0.002,3150.2,3149.3,20.6296]
["bitfinex","ETHUSD",1763341349202,0.002,3150.2,3149.4,0.405504]
["bitfinex","ETHUSD",1763341349415,0.002,3150.2,3149.4,0.899904]
["bitfinex","ETHUSD",1763341349614,0.002,3150.2,3149.6,1.5392448]
["bitfinex","ETHUSD",1763341349900,0.002,3150.2,3149.8,0.405504]
["bitfinex","ETHUSD",1763341350111,0.002,3150.2,3149.9,21.124]
["bitfinex","ETHUSD",1763341350734,5.002,3150.0,3149.9,21.124]
["bitfinex","ETHUSD",1763341351100,5.002,3150.0,3149.6,1.1337408]
["bitfinex","ETHUSD",1763341351301,5.002,3150.0,3149.7,1.0540126]
["bitfinex","ETHUSD",1763341351834,5.002,3150.0,3149.8,0.4944]
["bitfinex","ETHUSD",1763341353716,5.002,3150.0,3149.7,0.5596126]
["bitfinex","ETHUSD",1763341353898,5.002,3150.0,3149.5,20.6296]
["bitfinex","ETHUSD",1763341354098,5.002,3150.0,3149.5,0.4944]
["bitfinex","ETHUSD",1763341354536,5.002,3150.0,3149.6,0.4944]
["bitfinex","ETHUSD",1763341354834,5.002,3150.0,3149.1,21.124]
["bitfinex","ETHUSD",1763341355041,5.002,3150.0,3149.2,2.77180317]
["bitfinex","ETHUSD",1763341355529,5.002,3150.0,3149.3,0.4944]
["bitfinex","ETHUSD",1763341356914,5.002,3150.0,3149.1,1.65003165]
["bitfinex","ETHUSD",1763341356915,0.1887,3149.9,3149.1,1.65003165]
["bitfinex","ETHUSD",1763341357119,0.6787,3149.9,3148.8,1.65003165]
["bitfinex","ETHUSD",1763341357420,0.6787,3149.9,3148.9,0.16500317]
["bitfinex","ETHUSD",1763341357620,0.49,3149.8,3148.5,1.65003165]
["bitfinex","ETHUSD",1763341357815,0.49,3149.8,3148.4,1.65003165]
["bitfinex","ETHUSD",1763341357816,1.1337408,3149.6,3148.4,1.65003165]
["bitfinex","ETHUSD",1763341358048,1.1337408,3149.6,3148.5,1.09884529]
["bitfinex","ETHUSD",1763341358248,0.1887,3149.9,3148.3,1.65003165]
["bitfinex","ETHUSD",1763341358249,0.49,3149.5,3148.6,1.09884529]
["bitfinex","ETHUSD",1763341358435,0.49,3149.5,3148.7,1.09884529]
["bitfinex","ETHUSD",1763341359172,0.49,3149.5,3148.6,1.09884529]
["bitfinex","ETHUSD",1763341359335,5.44935654,3148.7,3148.6,1.09884529]
["bitfinex","ETHUSD",1763341359522,1.1337408,3148.6,3147.9,20.6296]
["bitfinex","ETHUSD",1763341359865,0.49,3148.5,3147.9,20.6296]
["bitfinex","ETHUSD",1763341360018,0.49,3148.5,3148.0,0.82470393]
["bitfinex","ETHUSD",1763341360019,5.44935654,3148.2,3148.0,0.82470393]
["bitfinex","ETHUSD",1763341360222,1.5392448,3148.1,3147.4,0.82570393]
["bitfinex","ETHUSD",1763341360421,1.5392448,3148.1,3147.4,0.001]
["bitfinex","ETHUSD",1763341360422,5.44935654,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1763341360824,0.49,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1763341361038,2.0292448,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1763341361938,1.6237408,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1763341362484,2.0292448,3148.0,3147.4,0.001]
["bitfinex","ETHUSD",1763341363141,0.49,3148.0,3147.4,0.001]
["bitfinex","ETHUSD",1763341363371,5.44935654,3148.1,3147.4,0.001]
["bitfinex","ETHUSD",1763341363596,1.6237408,3148.0,3147.4,0.001]
["bitfinex","ETHUSD",1763341363971,0.49,3147.9,3147.4,0.001]
["bitfinex","ETHUSD",1763341364508,1.1337408,3148.0,3147.4,0.001]
["bitfinex","ETHUSD",1763341364708,0.49,3148.3,3147.4,0.001]
["bitfinex","ETHUSD",1763341365007,0.65237408,3148.3,3147.4,0.001]
["bitfinex","ETHUSD",1763341365396,0.49,3148.2,3147.4,0.001]
["bitfinex","ETHUSD",1763341366609,0.49,3148.2,3147.0,1.09984529]
["bitfinex","ETHUSD",1763341366610,1.1337408,3147.5,3147.0,0.82570393]
["bitfinex","ETHUSD",1763341366781,0.405504,3147.9,3147.0,0.82570393]
["bitfinex","ETHUSD",1763341366782,6.58309734,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763341366984,7.24140707,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763341367190,7.07309734,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763341367875,1.6237408,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763341368330,0.49,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763341368679,0.405504,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1763341369194,0.895504,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1763341369406,1.09842848,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1763341369606,1.1337408,3147.2,3146.9,0.001]
["bitfinex","ETHUSD",1763341370022,0.16237408,3148.3,3146.9,0.001]
["bitfinex","ETHUSD",1763341370023,1.1337408,3147.7,3146.9,0.001]
["bitfinex","ETHUSD",1763341370186,0.49,3147.1,3146.9,0.001]
["bitfinex","ETHUSD",1763341370513,1.1337408,3147.2,3146.9,0.001]
["bitfinex","ETHUSD",1763341371330,1.1337408,3147.7,3146.9,0.001]
["bitfinex","ETHUSD",1763341371716,0.4902,3147.6,3146.9,0.001]
["bitfinex","ETHUSD",1763341372407,5.44935654,3147.8,3146.9,0.4879]
["bitfinex","ETHUSD",1763341372607,1.1337408,3147.7,3146.9,0.4879]
["bitfinex","ETHUSD",1763341373220,1.6239408,3147.7,3146.9,0.001]
["bitfinex","ETHUSD",1763341373421,1.19752973,3147.6,3146.9,0.001]
["bitfinex","ETHUSD",1763341373940,0.4902,3147.5,3146.9,0.001]
["bitfinex","ETHUSD",1763341374909,0.3422,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1763341375142,0.4902,3147.5,3146.9,0.001]
["bitfinex","ETHUSD",1763341376042,0.4902,3148.0,3146.9,0.4879]
["bitfinex","ETHUSD",1763341376243,0.65259408,3148.0,3146.9,0.4879]
["bitfinex","ETHUSD",1763341376414,0.4902,3148.0,3146.9,0.4879]
["bitfinex","ETHUSD",1763341377209,1.1337408,3148.2,3146.9,0.4879]
["bitfinex","ETHUSD",1763341378015,1.6239408,3148.2,3146.9,0.4879]
["bitfinex","ETHUSD",1763341378443,0.4902,3148.1,3146.9,0.4879]
["bitfinex","ETHUSD",1763341378651,1.1337408,3147.7,3146.9,0.001]
["bitfinex","ETHUSD",1763341378856,0.3422,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1763341379158,0.405504,3148.2,3146.9,0.001]
["bitfinex","ETHUSD",1763341379159,1.1337408,3147.7,3146.9,0.001]
["bitfinex","ETHUSD",1763341379522,1.6239408,3147.7,3146.9,0.001]
["bitfinex","ETHUSD",1763341379722,1.1337408,3147.7,3146.9,0.001]
["bitfinex","ETHUSD",1763341379961,0.4902,3147.6,3146.9,0.001]
["bitfinex","ETHUSD",1763341380133,1.19752973,3147.6,3146.9,0.001]
["bitfinex","ETHUSD",1763341380329,1.1337408,3147.7,3146.9,0.001]
["bitfinex","ETHUSD",1763341380721,5.93955654,3148.3,3146.9,0.4879]
["bitfinex","ETHUSD",1763341380925,1.1337408,3148.2,3146.9,1.31260393]
["bitfinex","ETHUSD",1763341381135,0.4902,3148.3,3147.0,0.82470393]
["bitfinex","ETHUSD",1763341381369,0.64258082,3149.4,3147.0,0.82470393]
["bitfinex","ETHUSD",1763341381370,1.1337408,3147.9,3147.0,0.82470393]
["bitfinex","ETHUSD",1763341381582,5.44935654,3147.5,3146.9,0.001]
["bitfinex","ETHUSD",1763341381727,0.3422,3147.1,3146.9,0.001]
["bitfinex","ETHUSD",1763341382074,0.3436,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1763341382227,1.1337408,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1763341382428,0.4902,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1763341383137,1.1337408,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1763341383319,0.4902,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1763341383747,1.19752973,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1763341384058,1.1337408,3147.4,3146.9,0.4879]
["bitfinex","ETHUSD",1763341384242,6.58309734,3148.0,3147.2,0.1919]
["bitfinex","ETHUSD",1763341384728,5.44935654,3148.0,3147.2,1.50350393]
["bitfinex","ETHUSD",1763341384923,0.1887,3148.8,3147.3,0.82470393]
["bitfinex","ETHUSD",1763341385257,5.44935654,3148.5,3147.6,0.82470393]
["bitfinex","ETHUSD",1763341385557,0.4902,3148.7,3147.8,0.82470393]
["bitfinex","ETHUSD",1763341385724,0.4902,3148.7,3147.9,0.82470393]
["bitfinex","ETHUSD",1763341386073,1.1337408,3148.4,3147.9,0.82470393]
["bitfinex","ETHUSD",1763341386272,5.44935654,3148.5,3148.1,0.82470393]
["bitfinex","ETHUSD",1763341386476,1.1337408,3148.4,3148.1,0.82470393]
["bitfinex","ETHUSD",1763341387034,1.6239408,3148.4,3148.1,0.82470393]
["bitfinex","ETHUSD",1763341387273,1.6239408,3148.4,3148.2,0.82470393]
["bitfinex","ETHUSD",1763341387476,1.1337408,3148.4,3148.2,0.82470393]
["bitfinex","ETHUSD",1763341387663,1.1337408,3148.4,3148.1,0.82470393]
["bitfinex","ETHUSD",1763341387664,0.8324,3148.3,3148.1,0.82470393]
["bitfinex","ETHUSD",1763341388174,0.4936,3148.2,3148.0,1.09884529]
["bitfinex","ETHUSD",1763341388939,0.002,3148.4,3148.1,1.1678]
["bitfinex","ETHUSD",1763341389139,0.002,3148.4,3148.3,0.489]
["bitfinex","ETHUSD",1763341389658,0.002,3148.4,3148.3,0.9759]
["bitfinex","ETHUSD",1763341390234,0.002,3148.4,3148.3,0.489]
["bitfinex","ETHUSD",1763341390434,0.002,3148.4,3148.3,1.65187799]
["bitfinex","ETHUSD",1763341390634,0.002,3148.4,3148.3,0.1651878]
["bitfinex","ETHUSD",1763341390867,0.002,3148.4,3148.3,0.489]
["bitfinex","ETHUSD",1763341391070,0.002,3148.4,3148.3,0.9759]
["bitfinex","ETHUSD",1763341391676,0.002,3148.4,3148.3,0.489]
["bitfinex","ETHUSD",1763341391874,0.002,3148.4,3148.3,0.9759]
["bitfinex","ETHUSD",1763341392375,0.002,3148.4,3148.3,3.17295586]
["bitfinex","ETHUSD",1763341392674,0.002,3148.4,3148.3,3.50944145]
["bitfinex","ETHUSD",1763341393363,0.002,3148.4,3148.3,1.31238559]
["bitfinex","ETHUSD",1763341393776,0.002,3148.4,3148.3,3.50944145]
["bitfinex","ETHUSD",1763341395257,0.002,3148.4,3148.3,1.31238559]
["bitfinex","ETHUSD",1763341397399,0.7402,3148.4,3148.3,1.09424167]
["bitfinex","ETHUSD",1763341397551,0.7402,3148.4,3148.2,0.82092051]
["bitfinex","ETHUSD",1763341398067,0.0027,3148.3,3148.1,0.82092051]
["bitfinex","ETHUSD",1763341398260,0.0027,3148.3,3146.9,0.001]
["bitfinex","ETHUSD",1763341398261,0.002,3148.4,3148.2,0.82092051]
["bitfinex","ETHUSD",1763341398884,6.04768399,3148.3,3148.1,0.82092051]
["bitfinex","ETHUSD",1763341399067,0.0027,3148.1,3147.9,0.82092051]
["bitfinex","ETHUSD",1763341399266,0.4617,3148.0,3147.9,0.82092051]
["bitfinex","ETHUSD",1763341399874,5.30948399,3148.3,3147.7,1.09424167]
["bitfinex","ETHUSD",1763341400104,0.4906,3148.2,3147.9,0.82178634]
["bitfinex","ETHUSD",1763341400402,0.6895,3148.2,3147.9,0.82178634]
["bitfinex","ETHUSD",1763341400893,0.1989,3148.2,3147.9,0.82178634]
["bitfinex","ETHUSD",1763341401185,0.6895,3148.2,3148.0,0.82178634]
["bitfinex","ETHUSD",1763341401987,0.2399,3148.1,3148.0,0.82178634]
["bitfinex","ETHUSD",1763341402352,1.3432884,3148.1,3148.0,0.82178634]
["bitfinex","ETHUSD",1763341402662,0.419004,3148.0,3147.0,1.09424167]
["bitfinex","ETHUSD",1763341402866,0.419004,3148.0,3146.4,2.19705586]
["bitfinex","ETHUSD",1763341402867,5.56048399,3147.1,3146.7,1.09424167]
["bitfinex","ETHUSD",1763341403088,0.0025,3147.0,3146.6,21.72484167]
["bitfinex","ETHUSD",1763341403250,5.30948399,3147.1,3146.6,1.09524167]
["bitfinex","ETHUSD",1763341403452,5.30948399,3147.1,3146.6,0.001]
["bitfinex","ETHUSD",1763341403649,5.84043239,3147.1,3146.6,0.001]
["bitfinex","ETHUSD",1763341404078,1.8619408,3147.0,3146.6,0.001]
["bitfinex","ETHUSD",1763341404287,1.8619408,3147.0,3146.3,0.001]
["bitfinex","ETHUSD",1763341404288,0.2492,3146.6,3146.3,0.001]
["bitfinex","ETHUSD",1763341404779,0.005,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763341405401,5.49748399,3146.7,3146.3,0.001]
["bitfinex","ETHUSD",1763341405402,0.188,3146.7,3146.3,0.001]
["bitfinex","ETHUSD",1763341405618,1.1337408,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1763341406514,5.30948399,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763341407026,1.1337408,3146.7,3146.3,0.4869]
["bitfinex","ETHUSD",1763341407384,1.1337408,3146.7,3146.3,0.9458]
["bitfinex","ETHUSD",1763341407606,1.1337408,3146.7,3146.3,0.001]
["bitfinex","ETHUSD",1763341408414,0.4795,3146.6,3146.3,0.001]
["bitfinex","ETHUSD",1763341408793,0.2517,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763341408993,0.4795,3146.6,3146.3,0.001]
["bitfinex","ETHUSD",1763341409194,0.2517,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763341409505,5.56118399,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763341409721,6.03838399,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763341409882,5.30948399,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763341410080,6.03838399,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763341411212,0.889804,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1763341411416,0.405504,3145.9,3145.6,0.001]
["bitfinex","ETHUSD",1763341411716,1.1337408,3145.6,3145.0,20.6306]
["bitfinex","ETHUSD",1763341411917,6.68842479,3145.1,3145.0,20.6306]
["bitfinex","ETHUSD",1763341412213,7.57342879,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763341412432,7.57342879,3145.1,3144.7,0.001]
["bitfinex","ETHUSD",1763341412433,1.5392448,3145.0,3144.7,0.001]
["bitfinex","ETHUSD",1763341412731,0.1976,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1763341413030,0.41923448,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1763341413199,0.89873448,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1763341413995,0.405504,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1763341414217,6.44322479,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763341414419,7.34524727,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763341414597,7.82474727,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763341415320,7.82474727,3144.1,3143.7,0.001]
["bitfinex","ETHUSD",1763341415321,1.5392448,3144.0,3143.7,0.001]
["bitfinex","ETHUSD",1763341415633,1.5392448,3144.0,3142.6,0.001]
["bitfinex","ETHUSD",1763341415634,0.405504,3143.7,3142.6,0.001]
["bitfinex","ETHUSD",1763341415839,1.5392448,3143.0,3142.6,0.001]
["bitfinex","ETHUSD",1763341416034,6.44322479,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1763341416395,6.44322479,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1763341416396,7.32822879,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1763341416603,0.405504,3142.5,3141.4,0.001]
["bitfinex","ETHUSD",1763341416913,1.6132408,3142.6,3141.4,0.001]
["bitfinex","ETHUSD",1763341416914,6.84872879,3142.0,3141.4,0.001]
["bitfinex","ETHUSD",1763341417300,6.84872879,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763341417504,6.94822879,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763341417703,7.42772879,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763341418040,8.17050167,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763341419623,7.76499767,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763341419932,7.02222479,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763341421021,7.42772879,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763341421238,1.5392448,3141.4,3141.2,0.001]
["bitfinex","ETHUSD",1763341421537,1.6132408,3141.4,3141.2,0.001]
["bitfinex","ETHUSD",1763341421706,5.40898399,3141.5,3141.2,0.001]
["bitfinex","ETHUSD",1763341421707,0.0995,3141.5,3141.2,0.001]
["bitfinex","ETHUSD",1763341421904,0.4795,3141.4,3141.2,0.001]
["bitfinex","ETHUSD",1763341422513,0.0995,3141.5,3141.2,0.001]
["bitfinex","ETHUSD",1763341422842,7.32822879,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1763341423028,1.1337408,3140.3,3140.0,20.6296]
["bitfinex","ETHUSD",1763341423206,1.1337408,3140.3,3139.0,0.6406]
["bitfinex","ETHUSD",1763341423207,0.188,3140.1,3139.0,0.6406]
["bitfinex","ETHUSD",1763341423407,0.188,3140.1,3139.1,0.4589]
["bitfinex","ETHUSD",1763341423937,1.1337408,3140.3,3139.1,0.4589]
["bitfinex","ETHUSD",1763341424839,0.188,3140.6,3139.1,0.4589]
["bitfinex","ETHUSD",1763341425040,1.1337408,3140.7,3139.2,21.035104]
["bitfinex","ETHUSD",1763341425238,1.1337408,3140.7,3139.3,2.1494004]
["bitfinex","ETHUSD",1763341425438,1.1337408,3140.7,3139.4,0.405504]
["bitfinex","ETHUSD",1763341425643,0.0995,3141.5,3140.6,0.1817]
["bitfinex","ETHUSD",1763341426139,0.0995,3141.5,3140.6,0.6406]
["bitfinex","ETHUSD",1763341426549,6.10773095,3142.9,3141.4,0.1817]
["bitfinex","ETHUSD",1763341426763,0.002,3143.1,3142.6,0.1612]
["bitfinex","ETHUSD",1763341427048,0.002,3143.1,3142.6,1.025604]
["bitfinex","ETHUSD",1763341427250,0.002,3143.1,3142.7,0.405504]
["bitfinex","ETHUSD",1763341427461,0.002,3143.4,3142.9,0.405504]
["bitfinex","ETHUSD",1763341427761,0.002,3143.4,3142.8,2.1655204]
["bitfinex","ETHUSD",1763341428433,0.002,3143.4,3142.4,0.4589]
["bitfinex","ETHUSD",1763341428638,0.002,3143.4,3142.3,0.1817]
["bitfinex","ETHUSD",1763341428833,0.4815,3143.4,3142.3,0.1817]
["bitfinex","ETHUSD",1763341429156,0.4815,3143.4,3142.0,0.1817]
["bitfinex","ETHUSD",1763341429357,0.4815,3143.4,3142.1,0.4589]
["bitfinex","ETHUSD",1763341429563,0.002,3143.4,3142.1,0.4589]
["bitfinex","ETHUSD",1763341429864,0.002,3143.4,3142.2,0.405504]
["bitfinex","ETHUSD",1763341430069,0.002,3143.4,3142.3,0.4589]
["bitfinex","ETHUSD",1763341430224,0.002,3143.4,3142.0,20.8113]
["bitfinex","ETHUSD",1763341430429,0.4795,3143.3,3142.1,2.08113]
["bitfinex","ETHUSD",1763341430730,0.4795,3143.3,3142.1,2.54003]
["bitfinex","ETHUSD",1763341431327,0.4795,3143.3,3142.1,0.4589]
["bitfinex","ETHUSD",1763341432867,0.4795,3143.3,3142.0,0.1817]
["bitfinex","ETHUSD",1763341433539,0.4795,3143.3,3142.1,0.4953]
["bitfinex","ETHUSD",1763341434464,0.4795,3143.3,3142.0,0.1817]
["bitfinex","ETHUSD",1763341435241,0.1973,3143.2,3142.0,0.1817]
["bitfinex","ETHUSD",1763341435647,0.6943,3143.2,3142.0,0.1817]
["bitfinex","ETHUSD",1763341436164,0.497,3143.1,3141.6,0.4953]
["bitfinex","ETHUSD",1763341438436,0.497,3143.1,3141.4,0.1817]
["bitfinex","ETHUSD",1763341438631,0.497,3143.1,3141.1,22.21914167]
["bitfinex","ETHUSD",1763341438632,0.405504,3142.7,3141.1,20.6296]
["bitfinex","ETHUSD",1763341438837,1.1337408,3142.2,3141.1,20.6296]
["bitfinex","ETHUSD",1763341439047,0.1936,3141.2,3139.7,0.95808077]
["bitfinex","ETHUSD",1763341439274,0.405504,3141.7,3139.9,0.4953]
["bitfinex","ETHUSD",1763341439473,0.497,3141.6,3139.9,0.4953]
["bitfinex","ETHUSD",1763341439679,0.497,3141.6,3140.0,0.17507417]
["bitfinex","ETHUSD",1763341439972,0.497,3141.6,3139.9,0.4953]
["bitfinex","ETHUSD",1763341440331,0.497,3141.6,3139.9,1.58954167]
["bitfinex","ETHUSD",1763341440634,0.497,3141.6,3139.9,0.4953]
["bitfinex","ETHUSD",1763341440837,0.497,3141.6,3139.7,20.6296]
["bitfinex","ETHUSD",1763341440838,4.97825174,3141.1,3139.7,20.6296]
["bitfinex","ETHUSD",1763341441044,1.63156597,3141.0,3139.7,22.82061417]
["bitfinex","ETHUSD",1763341441338,0.188,3139.8,3139.3,3.24364207]
["bitfinex","ETHUSD",1763341441568,0.188,3139.8,3138.9,21.72384167]
["bitfinex","ETHUSD",1763341441770,0.497,3139.7,3138.9,20.6296]
["bitfinex","ETHUSD",1763341442072,0.405504,3139.6,3138.9,20.6296]
["bitfinex","ETHUSD",1763341442282,6.11199254,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1763341442497,1.5392448,3139.0,3138.7,0.001]
["bitfinex","ETHUSD",1763341442806,0.497,3138.9,3138.7,0.001]
["bitfinex","ETHUSD",1763341443304,0.405504,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1763341443656,0.902504,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1763341443886,0.497,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1763341444996,0.902504,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1763341445900,0.902504,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1763341445901,0.405504,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1763341446099,6.51749654,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1763341446393,7.21894619,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1763341446556,7.21894619,3138.5,3138.0,0.001]
["bitfinex","ETHUSD",1763341446557,1.5392448,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1763341446757,0.497,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1763341446957,1.6307408,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1763341447181,0.1963,3138.9,3138.0,0.001]
["bitfinex","ETHUSD",1763341447501,0.497,3139.3,3138.1,0.6816]
["bitfinex","ETHUSD",1763341447793,0.1963,3138.9,3138.0,0.001]
["bitfinex","ETHUSD",1763341448184,0.1963,3138.9,3138.1,0.1863]
["bitfinex","ETHUSD",1763341448558,0.497,3139.3,3138.2,0.4953]
["bitfinex","ETHUSD",1763341448764,0.685,3139.8,3138.2,0.4953]
["bitfinex","ETHUSD",1763341449158,0.188,3139.8,3138.3,0.405504]
["bitfinex","ETHUSD",1763341449476,0.187,3139.9,3138.3,0.405504]
["bitfinex","ETHUSD",1763341449696,0.187,3139.9,3138.5,0.405504]
["bitfinex","ETHUSD",1763341449855,0.684,3139.9,3138.5,0.4953]
["bitfinex","ETHUSD",1763341450070,0.405504,3139.8,3138.1,0.1863]
["bitfinex","ETHUSD",1763341450270,0.902504,3139.8,3138.1,0.1863]
["bitfinex","ETHUSD",1763341450687,0.22232448,3139.8,3138.2,0.4953]
["bitfinex","ETHUSD",1763341450888,0.405504,3139.6,3138.2,0.4953]
["bitfinex","ETHUSD",1763341451295,0.497,3139.5,3138.2,0.4953]
["bitfinex","ETHUSD",1763341451873,0.497,3139.5,3138.0,0.001]
["bitfinex","ETHUSD",1763341451874,0.1973,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1763341452314,0.1973,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1763341452613,0.405504,3138.5,3138.0,0.001]
["bitfinex","ETHUSD",1763341452794,0.902504,3138.5,3138.0,0.001]
["bitfinex","ETHUSD",1763341453113,0.1973,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1763341453310,1.1337408,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1763341453311,1.1337408,3138.8,3138.1,0.1863]
["bitfinex","ETHUSD",1763341453604,0.497,3139.3,3138.1,0.6816]
["bitfinex","ETHUSD",1763341453806,1.90081314,3140.9,3139.2,0.1863]
["bitfinex","ETHUSD",1763341453807,0.497,3140.0,3139.2,0.1863]
["bitfinex","ETHUSD",1763341454194,4.97825174,3140.7,3139.2,0.6816]
["bitfinex","ETHUSD",1763341454195,0.497,3140.5,3139.2,0.6816]
["bitfinex","ETHUSD",1763341454371,0.497,3140.5,3139.3,0.4953]
["bitfinex","ETHUSD",1763341454703,1.04452517,3140.5,3139.2,0.1863]
["bitfinex","ETHUSD",1763341455105,0.497,3140.4,3139.2,0.1863]
["bitfinex","ETHUSD",1763341455406,0.497,3140.4,3138.9,0.6816]
["bitfinex","ETHUSD",1763341457014,1.1337408,3139.8,3138.9,0.6816]
["bitfinex","ETHUSD",1763341457173,1.1337408,3139.8,3138.3,0.405504]
["bitfinex","ETHUSD",1763341457174,5.33724179,3139.5,3138.6,0.1821]
["bitfinex","ETHUSD",1763341457513,1.1337408,3139.4,3138.6,0.1821]
["bitfinex","ETHUSD",1763341457713,5.33724179,3139.9,3138.7,0.454]
["bitfinex","ETHUSD",1763341457904,1.1337408,3139.8,3138.7,0.454]
["bitfinex","ETHUSD",1763341458287,0.4645,3140.3,3138.7,0.454]
["bitfinex","ETHUSD",1763341458501,1.1337408,3139.8,3138.7,0.454]
["bitfinex","ETHUSD",1763341458903,1.3144408,3139.9,3138.7,0.454]
["bitfinex","ETHUSD",1763341459217,1.1337408,3139.9,3138.7,0.454]
["bitfinex","ETHUSD",1763341459822,0.4645,3139.8,3138.6,0.1821]
["bitfinex","ETHUSD",1763341460025,1.3144408,3139.9,3138.7,0.454]
["bitfinex","ETHUSD",1763341460607,1.1337408,3139.9,3138.7,0.454]
["bitfinex","ETHUSD",1763341460928,5.48453224,3140.5,3138.7,0.454]
["bitfinex","ETHUSD",1763341461129,0.1807,3139.9,3138.7,0.454]
["bitfinex","ETHUSD",1763341461627,1.1337408,3140.4,3138.8,0.405504]
["bitfinex","ETHUSD",1763341461833,1.1337408,3140.4,3138.6,0.1821]
["bitfinex","ETHUSD",1763341461834,1.7955681,3140.4,3138.9,0.4697]
["bitfinex","ETHUSD",1763341462133,0.002,3139.4,3138.9,0.4697]
["bitfinex","ETHUSD",1763341462621,0.002,3139.4,3139.0,0.405504]
["bitfinex","ETHUSD",1763341462788,0.002,3139.8,3139.0,0.405504]
["bitfinex","ETHUSD",1763341462789,0.002,3139.8,3139.0,1.22350963]
["bitfinex","ETHUSD",1763341462989,5.66553224,3141.5,3139.5,0.405504]
["bitfinex","ETHUSD",1763341463196,0.002,3140.1,3139.7,0.405504]
["bitfinex","ETHUSD",1763341463512,0.002,3140.1,3140.0,0.405504]
["bitfinex","ETHUSD",1763341463714,0.1973,3142.1,3140.1,0.405504]
["bitfinex","ETHUSD",1763341464018,0.1973,3142.1,3140.4,0.405504]
["bitfinex","ETHUSD",1763341464232,0.181,3142.4,3140.4,0.405504]
["bitfinex","ETHUSD",1763341464439,0.181,3142.4,3140.8,0.405504]
["bitfinex","ETHUSD",1763341464730,0.181,3142.7,3140.8,1.22372939]
["bitfinex","ETHUSD",1763341464885,0.181,3142.7,3141.0,0.405504]
["bitfinex","ETHUSD",1763341465091,0.9081273,3142.7,3141.0,0.405504]
["bitfinex","ETHUSD",1763341465345,1.1337408,3142.3,3141.1,0.4697]
["bitfinex","ETHUSD",1763341465839,5.48453224,3142.4,3141.1,0.4697]
["bitfinex","ETHUSD",1763341466135,1.1337408,3142.3,3141.1,0.4697]
["bitfinex","ETHUSD",1763341466491,0.181,3142.7,3141.2,0.405504]
["bitfinex","ETHUSD",1763341466693,5.48453224,3142.6,3141.1,1.28792539]
["bitfinex","ETHUSD",1763341466927,1.74749402,3142.5,3141.1,0.4697]
["bitfinex","ETHUSD",1763341467126,1.74749402,3142.5,3141.1,1.28792539]
["bitfinex","ETHUSD",1763341467322,0.472,3142.4,3141.1,1.28792539]
["bitfinex","ETHUSD",1763341467525,1.1337408,3142.0,3140.9,0.81822539]
["bitfinex","ETHUSD",1763341467825,1.1337408,3142.0,3140.8,0.81822539]
["bitfinex","ETHUSD",1763341468026,2.2675681,3142.0,3140.9,2.14478254]
["bitfinex","ETHUSD",1763341468208,0.181,3141.9,3140.9,2.14478254]
["bitfinex","ETHUSD",1763341468411,1.1337408,3141.8,3140.7,0.81822539]
["bitfinex","ETHUSD",1763341468930,1.1337408,3142.3,3140.9,0.405504]
["bitfinex","ETHUSD",1763341469139,1.1337408,3142.3,3141.0,0.81822539]
["bitfinex","ETHUSD",1763341469448,0.472,3142.2,3140.9,0.81822539]
["bitfinex","ETHUSD",1763341469605,0.472,3142.2,3141.0,0.81822539]
["bitfinex","ETHUSD",1763341469794,0.181,3142.7,3141.1,0.81822539]
["bitfinex","ETHUSD",1763341470208,0.653,3142.7,3141.2,0.4697]
["bitfinex","ETHUSD",1763341470404,0.17867408,3142.6,3141.2,0.4697]
["bitfinex","ETHUSD",1763341470628,0.17867408,3142.6,3141.2,1.28792539]
["bitfinex","ETHUSD",1763341471043,0.17867408,3142.6,3141.3,0.4697]
["bitfinex","ETHUSD",1763341471194,1.1337408,3142.3,3141.3,0.4697]
["bitfinex","ETHUSD",1763341471528,1.1337408,3142.3,3141.1,0.81822539]
["bitfinex","ETHUSD",1763341471731,2.3147681,3142.3,3141.1,0.81822539]
["bitfinex","ETHUSD",1763341472043,0.181,3142.7,3141.3,0.405504]
["bitfinex","ETHUSD",1763341472349,1.1337408,3142.8,3141.3,0.405504]
["bitfinex","ETHUSD",1763341472547,1.1337408,3142.8,3141.4,0.4697]
["bitfinex","ETHUSD",1763341472872,0.472,3143.2,3141.5,1.22372939]
["bitfinex","ETHUSD",1763341473180,0.002,3143.3,3141.9,1.22372939]
["bitfinex","ETHUSD",1763341473315,0.002,3143.3,3143.2,0.1488]
["bitfinex","ETHUSD",1763341474010,0.002,3143.3,3143.2,0.6185]
["bitfinex","ETHUSD",1763341474414,0.002,3143.3,3143.2,0.1488]
["bitfinex","ETHUSD",1763341474751,0.002,3143.3,3143.0,0.188]
["bitfinex","ETHUSD",1763341475141,0.002,3143.3,3143.1,0.4697]
["bitfinex","ETHUSD",1763341475945,0.002,3143.3,3143.0,0.188]
["bitfinex","ETHUSD",1763341476145,0.002,3143.3,3142.7,0.4697]
["bitfinex","ETHUSD",1763341476736,0.002,3143.3,3142.3,0.188]
["bitfinex","ETHUSD",1763341476950,0.002,3143.3,3142.4,0.4697]
["bitfinex","ETHUSD",1763341479857,0.002,3143.3,3142.3,0.188]
["bitfinex","ETHUSD",1763341480020,0.472,3143.2,3142.0,21.2481]
["bitfinex","ETHUSD",1763341480218,0.472,3143.2,3142.1,0.6577]
["bitfinex","ETHUSD",1763341480219,1.1337408,3143.0,3142.1,0.6577]
["bitfinex","ETHUSD",1763341480419,0.16057408,3143.0,3142.1,0.188]
["bitfinex","ETHUSD",1763341480739,0.653,3142.9,3141.9,0.188]
["bitfinex","ETHUSD",1763341482054,0.181,3142.9,3142.0,0.4697]
["bitfinex","ETHUSD",1763341482233,0.002,3143.3,3142.0,0.4697]
["bitfinex","ETHUSD",1763341482428,0.002,3143.3,3141.5,0.81822539]
["bitfinex","ETHUSD",1763341482429,1.1337408,3143.0,3141.5,0.81822539]
["bitfinex","ETHUSD",1763341482761,1.1337408,3143.0,3141.6,2.14478254]
["bitfinex","ETHUSD",1763341482919,1.1337408,3143.0,3141.6,2.61448254]
["bitfinex","ETHUSD",1763341482920,0.181,3142.9,3141.6,2.61448254]
["bitfinex","ETHUSD",1763341483120,0.181,3142.9,3141.7,0.4697]
["bitfinex","ETHUSD",1763341483332,0.472,3142.8,3141.5,20.6296]
["bitfinex","ETHUSD",1763341483558,0.472,3142.8,3141.5,22.82135254]
["bitfinex","ETHUSD",1763341483853,0.472,3142.8,3141.6,0.4697]
["bitfinex","ETHUSD",1763341484269,0.472,3142.8,3141.4,0.81822539]
["bitfinex","ETHUSD",1763341484563,0.472,3142.8,3141.1,20.6296]
["bitfinex","ETHUSD",1763341484564,0.181,3141.5,3141.1,20.6296]
["bitfinex","ETHUSD",1763341484733,1.3147408,3141.5,3141.1,20.6296]
["bitfinex","ETHUSD",1763341485129,1.1337408,3141.5,3141.1,20.6296]
["bitfinex","ETHUSD",1763341485323,1.1337408,3141.5,3140.6,0.4697]
["bitfinex","ETHUSD",1763341485521,1.1337408,3141.5,3140.3,0.81822539]
["bitfinex","ETHUSD",1763341485841,0.472,3141.4,3140.3,0.81822539]
["bitfinex","ETHUSD",1763341486646,0.472,3141.4,3140.3,1.28792539]
["bitfinex","ETHUSD",1763341486849,0.472,3141.4,3140.3,1.54461465]
["bitfinex","ETHUSD",1763341487246,0.472,3141.4,3140.4,0.81822539]
["bitfinex","ETHUSD",1763341487571,1.1337408,3141.0,3140.2,0.81822539]
["bitfinex","ETHUSD",1763341487937,0.181,3140.9,3140.2,0.81822539]
["bitfinex","ETHUSD",1763341489037,1.1337408,3141.0,3140.2,0.81822539]
["bitfinex","ETHUSD",1763341489232,1.1337408,3141.5,3140.6,0.81822539]
["bitfinex","ETHUSD",1763341489450,1.1337408,3141.5,3140.6,1.28792539]
["bitfinex","ETHUSD",1763341489751,1.1337408,3141.5,3140.7,0.81822539]
["bitfinex","ETHUSD",1763341490790,0.472,3141.4,3140.7,0.81822539]
["bitfinex","ETHUSD",1763341490933,1.1337408,3141.0,3140.5,0.81822539]
["bitfinex","ETHUSD",1763341491241,5.66553224,3141.6,3140.6,0.81822539]
["bitfinex","ETHUSD",1763341491443,1.6098408,3141.5,3140.6,0.81822539]
["bitfinex","ETHUSD",1763341491780,1.1337408,3141.0,3140.5,0.81822539]
["bitfinex","ETHUSD",1763341492275,1.1337408,3140.5,3140.4,0.81822539]
["bitfinex","ETHUSD",1763341492433,1.1337408,3140.5,3140.2,1.09096719]
["bitfinex","ETHUSD",1763341492434,1.1337408,3140.5,3140.2,0.81822539]
["bitfinex","ETHUSD",1763341494053,1.1337408,3141.0,3140.2,1.31442539]
["bitfinex","ETHUSD",1763341494264,1.1337408,3141.0,3140.3,0.81822539]
["bitfinex","ETHUSD",1763341494774,1.1337408,3141.0,3140.4,0.81822539]
["bitfinex","ETHUSD",1763341498639,1.1337408,3141.0,3140.5,0.81822539]
["bitfinex","ETHUSD",1763341499036,1.1337408,3141.0,3140.4,0.81822539]
["bitfinex","ETHUSD",1763341499271,1.1337408,3141.4,3140.4,0.82227717]
["bitfinex","ETHUSD",1763341499570,0.6620273,3141.3,3140.4,0.82227717]
["bitfinex","ETHUSD",1763341500677,0.6620273,3141.3,3140.2,0.82227717]
["bitfinex","ETHUSD",1763341500678,0.3048,3140.5,3140.2,0.82227717]
["bitfinex","ETHUSD",1763341500875,0.3048,3140.5,3140.0,1.09196719]
["bitfinex","ETHUSD",1763341500876,0.3018,3140.3,3140.0,0.001]
["bitfinex","ETHUSD",1763341501175,0.006,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1763341501335,0.006,3140.1,3139.7,0.001]
["bitfinex","ETHUSD",1763341501541,0.4761,3140.2,3139.4,0.001]
["bitfinex","ETHUSD",1763341501542,0.405504,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1763341501739,0.405504,3139.7,3138.4,0.82227717]
["bitfinex","ETHUSD",1763341501740,1.1337408,3139.7,3138.4,0.82227717]
["bitfinex","ETHUSD",1763341501944,6.80767304,3139.8,3138.3,0.001]
["bitfinex","ETHUSD",1763341501945,6.80767304,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1763341502278,0.1894,3139.8,3138.7,0.4962]
["bitfinex","ETHUSD",1763341502485,1.3231408,3139.8,3138.4,0.82227717]
["bitfinex","ETHUSD",1763341502696,0.1894,3139.9,3138.8,0.4962]
["bitfinex","ETHUSD",1763341503005,1.6098408,3139.8,3138.5,0.82227717]
["bitfinex","ETHUSD",1763341503164,1.2044773,3139.7,3138.5,0.82227717]
["bitfinex","ETHUSD",1763341503494,1.1337408,3139.3,3138.4,0.82227717]
["bitfinex","ETHUSD",1763341503795,1.1337408,3139.3,3138.3,0.001]
["bitfinex","ETHUSD",1763341503992,1.1337408,3139.3,3138.3,0.4972]
["bitfinex","ETHUSD",1763341504572,0.4761,3139.2,3138.3,0.001]
["bitfinex","ETHUSD",1763341504869,0.16098408,3139.1,3138.3,0.001]
["bitfinex","ETHUSD",1763341505104,1.1337408,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1763341505408,6.61827304,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1763341505795,7.09437304,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1763341505994,7.09437304,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1763341505995,1.1337408,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1763341506871,1.1337408,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1763341507176,1.8431781,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1763341507509,0.4761,3138.7,3138.0,0.001]
["bitfinex","ETHUSD",1763341508214,1.1337408,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1763341508813,1.6098408,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1763341508992,1.1337408,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1763341509316,1.1379273,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1763341509815,1.1337408,3138.7,3138.0,0.001]
["bitfinex","ETHUSD",1763341510414,5.48453224,3139.5,3138.1,0.6794]
["bitfinex","ETHUSD",1763341510612,1.1337408,3139.4,3138.1,0.6794]
["bitfinex","ETHUSD",1763341510823,1.1337408,3139.4,3138.1,0.1832]
["bitfinex","ETHUSD",1763341511024,1.1337408,3138.9,3138.1,0.1832]
["bitfinex","ETHUSD",1763341511338,1.1337408,3138.9,3138.0,0.001]
["bitfinex","ETHUSD",1763341511489,1.1337408,3138.9,3138.1,0.1832]
["bitfinex","ETHUSD",1763341512434,1.1337408,3138.9,3138.0,0.001]
["bitfinex","ETHUSD",1763341512435,1.1337408,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1763341512806,0.4761,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1763341512807,1.1337408,3138.8,3138.1,0.1832]
["bitfinex","ETHUSD",1763341513133,3.83651049,3140.3,3138.1,0.1832]
["bitfinex","ETHUSD",1763341513134,5.67393224,3139.9,3138.4,0.82139959]
["bitfinex","ETHUSD",1763341513426,6.24132546,3139.9,3139.1,0.1832]
["bitfinex","ETHUSD",1763341513628,1.1337408,3139.8,3139.1,0.1832]
["bitfinex","ETHUSD",1763341514006,5.48453224,3140.4,3139.2,0.4962]
["bitfinex","ETHUSD",1763341514204,5.96063224,3140.7,3139.2,1.31759959]
["bitfinex","ETHUSD",1763341514524,1.1337408,3140.6,3139.2,1.31759959]
["bitfinex","ETHUSD",1763341514716,0.4761,3140.6,3139.2,0.4962]
["bitfinex","ETHUSD",1763341514913,1.07216322,3140.5,3139.2,1.31759959]
["bitfinex","ETHUSD",1763341515119,0.002,3139.4,3139.2,0.4962]
["bitfinex","ETHUSD",1763341515333,0.002,3139.4,3139.2,1.31759959]
["bitfinex","ETHUSD",1763341515848,0.002,3139.4,3139.3,1.58716719]
["bitfinex","ETHUSD",1763341516400,0.002,3139.4,3139.3,0.4962]
["bitfinex","ETHUSD",1763341516697,0.002,3139.4,3139.3,0.67323672]
["bitfinex","ETHUSD",1763341517128,0.002,3139.4,3139.3,1.76420391]
["bitfinex","ETHUSD",1763341518042,0.002,3139.4,3139.3,1.07874072]
["bitfinex","ETHUSD",1763341518580,0.002,3139.4,3139.3,2.72382822]
["bitfinex","ETHUSD",1763341518874,0.002,3139.4,3139.3,2.72372791]
["bitfinex","ETHUSD",1763341519083,0.002,3139.4,3139.3,2.72371629]
["bitfinex","ETHUSD",1763341519276,0.002,3139.4,3139.3,1.07874072]
["bitfinex","ETHUSD",1763341520357,0.002,3139.4,3139.3,0.67323672]
["bitfinex","ETHUSD",1763341520767,0.002,3139.4,3139.3,1.07874072]
["bitfinex","ETHUSD",1763341521144,0.002,3139.4,3139.3,21.70834072]
["bitfinex","ETHUSD",1763341522282,0.002,3139.4,3139.3,1.55014072]
["bitfinex","ETHUSD",1763341522648,0.002,3139.4,3139.3,0.4714]
["bitfinex","ETHUSD",1763341522846,0.002,3139.4,3139.3,0.9688]
["bitfinex","ETHUSD",1763341523070,0.002,3139.4,3139.3,1.374304]
["bitfinex","ETHUSD",1763341523244,0.002,3139.4,3139.3,0.9688]
["bitfinex","ETHUSD",1763341523790,0.002,3139.4,3139.3,1.374304]
["bitfinex","ETHUSD",1763341524344,0.002,3139.4,3139.3,3.5930144]
["bitfinex","ETHUSD",1763341525088,0.002,3139.4,3139.3,3.1875104]
["bitfinex","ETHUSD",1763341525453,0.002,3139.4,3139.3,0.9688]
["bitfinex","ETHUSD",1763341526354,0.002,3139.4,3139.3,2.61615022]
["bitfinex","ETHUSD",1763341527047,0.002,3139.4,3139.3,3.02165422]
["bitfinex","ETHUSD",1763341527245,0.002,3139.4,3139.3,1.374304]
["bitfinex","ETHUSD",1763341528168,0.002,3139.4,3139.3,0.9688]
["bitfinex","ETHUSD",1763341528771,0.002,3139.4,3139.3,1.70920959]
["bitfinex","ETHUSD",1763341529553,0.002,3139.4,3139.3,1.30370559]
["bitfinex","ETHUSD",1763341529749,0.002,3139.4,3139.1,20.6296]
["bitfinex","ETHUSD",1763341529989,0.002,3139.4,3139.2,1.64877997]
["bitfinex","ETHUSD",1763341531610,0.2775,3139.3,3139.1,1.64877997]
["bitfinex","ETHUSD",1763341531748,0.2775,3139.3,3138.7,22.82665586]
["bitfinex","ETHUSD",1763341531749,0.0049,3139.2,3139.0,1.64877997]
["bitfinex","ETHUSD",1763341531948,0.0049,3139.2,3139.0,1.09976729]
["bitfinex","ETHUSD",1763341532177,1.6270408,3139.3,3138.7,20.6296]
["bitfinex","ETHUSD",1763341532178,1.1337408,3139.3,3139.1,1.09976729]
["bitfinex","ETHUSD",1763341532565,1.1337408,3139.3,3139.0,1.09976729]
["bitfinex","ETHUSD",1763341532764,1.1337408,3139.3,3139.2,0.82505443]
["bitfinex","ETHUSD",1763341533156,1.1337408,3139.3,3139.0,1.09976729]
["bitfinex","ETHUSD",1763341533356,0.002,3139.4,3139.1,0.1949]
["bitfinex","ETHUSD",1763341533576,0.002,3139.4,3139.3,0.82501859]
["bitfinex","ETHUSD",1763341533785,0.4953,3139.4,3139.3,0.82501859]
["bitfinex","ETHUSD",1763341533989,0.002,3139.4,3139.3,0.82501859]
["bitfinex","ETHUSD",1763341534523,0.002,3139.4,3139.3,2.26104588]
["bitfinex","ETHUSD",1763341534664,0.002,3139.4,3139.3,2.81051989]
["bitfinex","ETHUSD",1763341535177,0.002,3139.4,3139.3,1.16127859]
["bitfinex","ETHUSD",1763341535774,0.002,3139.4,3139.3,3.76383845]
["bitfinex","ETHUSD",1763341535977,0.002,3139.4,3139.3,1.56678259]
["bitfinex","ETHUSD",1763341537381,0.002,3139.4,3139.3,22.19638259]
["bitfinex","ETHUSD",1763341538506,0.002,3139.4,3139.3,1.56678259]
["bitfinex","ETHUSD",1763341540708,4.955e-05,3139.4,3139.3,1.56678259]
["bitfinex","ETHUSD",1763341540882,0.002,3139.8,3139.4,0.405504]
["bitfinex","ETHUSD",1763341541076,0.002,3139.8,3139.7,3.63655654]
["bitfinex","ETHUSD",1763341541294,0.002,3139.8,3139.7,1.24055965]
["bitfinex","ETHUSD",1763341541489,0.002,3139.8,3139.7,1.374304]
["bitfinex","ETHUSD",1763341541664,0.002,3139.8,3139.7,3.6373305]
["bitfinex","ETHUSD",1763341541999,0.002,3139.8,3139.7,1.374304]
["bitfinex","ETHUSD",1763341542204,0.002,3139.8,3139.7,24.7643305]
["bitfinex","ETHUSD",1763341542366,0.002,3139.8,3139.7,22.003904]
["bitfinex","ETHUSD",1763341542569,0.002,3139.8,3139.7,24.2042944]
["bitfinex","ETHUSD",1763341543170,0.002,3139.8,3139.7,3.5746944]
["bitfinex","ETHUSD",1763341543370,0.002,3139.8,3139.7,1.374304]
["bitfinex","ETHUSD",1763341543908,0.002,3139.8,3139.7,3.73410576]
["bitfinex","ETHUSD",1763341544085,0.002,3139.8,3139.7,3.73426241]
["bitfinex","ETHUSD",1763341544405,0.002,3139.8,3139.7,0.9688]
["bitfinex","ETHUSD",1763341544613,0.002,3139.8,3139.7,2.76592851]
["bitfinex","ETHUSD",1763341544910,0.002,3139.8,3139.7,3.04252136]
["bitfinex","ETHUSD",1763341545288,0.002,3139.8,3139.7,2.76592851]
["bitfinex","ETHUSD",1763341545605,0.002,3139.8,3139.7,0.4714]
["bitfinex","ETHUSD",1763341546183,0.002,3139.8,3139.5,2.76592851]
["bitfinex","ETHUSD",1763341546715,0.002,3139.8,3139.4,2.76592851]
["bitfinex","ETHUSD",1763341547939,0.4933,3139.7,3139.4,2.76592851]
["bitfinex","ETHUSD",1763341548210,0.4933,3139.7,3138.8,0.4974]
["bitfinex","ETHUSD",1763341548211,0.002,3139.8,3139.6,2.21456829]
["bitfinex","ETHUSD",1763341548719,0.7687,3139.7,3139.6,2.21456829]
["bitfinex","ETHUSD",1763341549226,7.23691395,3139.7,3139.5,2.21456829]
["bitfinex","ETHUSD",1763341549439,1.6270408,3139.6,3139.3,2.21456829]
["bitfinex","ETHUSD",1763341549744,1.6270408,3139.6,3139.1,2.21456829]
["bitfinex","ETHUSD",1763341550011,1.6270408,3139.6,3139.2,2.21456829]
["bitfinex","ETHUSD",1763341550382,0.4933,3139.5,3139.1,2.21456829]
["bitfinex","ETHUSD",1763341551850,0.2775,3139.2,3139.1,2.21456829]
["bitfinex","ETHUSD",1763341552137,1.1337408,3139.1,3138.9,2.21456829]
["bitfinex","ETHUSD",1763341552344,1.6054408,3139.1,3138.9,2.21456829]
["bitfinex","ETHUSD",1763341552519,0.4959,3139.0,3138.7,2.21456829]
["bitfinex","ETHUSD",1763341552718,0.4959,3139.0,3138.3,2.76692851]
["bitfinex","ETHUSD",1763341552719,1.1337408,3138.7,3138.5,2.21456829]
["bitfinex","ETHUSD",1763341552916,1.1337408,3138.7,3138.4,2.21456829]
["bitfinex","ETHUSD",1763341552917,0.2989,3138.6,3138.4,2.21456829]
["bitfinex","ETHUSD",1763341553155,0.7706,3138.5,3138.3,2.21556829]
["bitfinex","ETHUSD",1763341553341,0.003,3138.4,3138.3,2.21556829]
["bitfinex","ETHUSD",1763341553660,0.4747,3138.4,3138.3,2.21556829]
["bitfinex","ETHUSD",1763341553819,6.94291395,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1763341554463,6.94291395,3138.4,3138.3,1.66047489]
["bitfinex","ETHUSD",1763341554746,6.94291395,3138.4,3137.6,0.001]
["bitfinex","ETHUSD",1763341554747,0.4729,3138.0,3137.7,0.83048999]
["bitfinex","ETHUSD",1763341554944,1.3344408,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763341555270,2.0013322,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763341555445,2.4730322,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763341556142,7.14061395,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763341557617,1.8061408,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763341560482,0.1821,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1763341560686,0.1977,3138.5,3137.6,0.001]
["bitfinex","ETHUSD",1763341560844,0.2578,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763341561044,6.92371395,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763341561250,1.1337408,3137.7,3137.6,0.9121]
["bitfinex","ETHUSD",1763341561450,5.33447315,3138.3,3137.6,0.9121]
["bitfinex","ETHUSD",1763341561657,1.1337408,3138.2,3137.6,0.4512]
["bitfinex","ETHUSD",1763341561853,1.1337408,3138.2,3137.6,0.001]
["bitfinex","ETHUSD",1763341562065,0.0046,3137.0,3136.9,0.22249417]
["bitfinex","ETHUSD",1763341562258,1.1337408,3136.9,3135.1,0.6591]
["bitfinex","ETHUSD",1763341562496,1.33026539,3137.6,3135.2,0.4609]
["bitfinex","ETHUSD",1763341562497,1.1337408,3136.4,3135.2,0.4609]
["bitfinex","ETHUSD",1763341562656,1.1337408,3135.9,3135.1,0.1982]
["bitfinex","ETHUSD",1763341563170,1.2242408,3135.9,3135.1,0.6591]
["bitfinex","ETHUSD",1763341563556,1.1337408,3135.4,3134.6,20.79633257]
["bitfinex","ETHUSD",1763341563873,1.1337408,3135.4,3134.7,0.4609]
["bitfinex","ETHUSD",1763341564074,1.1337408,3135.4,3134.8,2.12572326]
["bitfinex","ETHUSD",1763341564282,1.6054408,3135.4,3134.8,2.12572326]
["bitfinex","ETHUSD",1763341564467,0.0988,3135.3,3134.3,20.6296]
["bitfinex","ETHUSD",1763341564650,0.0988,3135.3,3134.4,0.4609]
["bitfinex","ETHUSD",1763341565090,0.0988,3135.3,3134.3,20.6296]
["bitfinex","ETHUSD",1763341565291,0.0988,3135.3,3134.4,0.4609]
["bitfinex","ETHUSD",1763341565588,0.0988,3135.3,3134.1,0.1982]
["bitfinex","ETHUSD",1763341565799,0.0905,3135.9,3135.2,0.6484]
["bitfinex","ETHUSD",1763341565971,1.2242408,3135.9,3135.0,0.001]
["bitfinex","ETHUSD",1763341566165,1.2242408,3135.9,3135.1,0.1982]
["bitfinex","ETHUSD",1763341566654,1.1337408,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1763341566989,0.0775,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763341567423,0.5453,3135.1,3134.7,0.001]
["bitfinex","ETHUSD",1763341567590,6.57171395,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763341567992,6.56701395,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763341568202,6.64841395,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763341568406,7.11231395,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763341569229,6.64841395,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763341569991,6.64841395,3134.8,3134.7,0.4512]
["bitfinex","ETHUSD",1763341569992,1.1337408,3134.8,3134.7,0.4512]
["bitfinex","ETHUSD",1763341570197,5.33447315,3135.8,3134.7,0.9121]
["bitfinex","ETHUSD",1763341570396,1.1337408,3135.7,3134.7,0.9121]
["bitfinex","ETHUSD",1763341570832,1.1337408,3135.7,3134.8,0.4609]
["bitfinex","ETHUSD",1763341571934,1.1337408,3135.2,3134.7,0.001]
["bitfinex","ETHUSD",1763341572432,0.5705,3135.6,3134.7,0.001]
["bitfinex","ETHUSD",1763341572433,1.1337408,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763341572616,1.1337408,3135.2,3134.7,0.001]
["bitfinex","ETHUSD",1763341573133,1.1337408,3135.2,3134.7,0.4619]
["bitfinex","ETHUSD",1763341573332,6.46821395,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763341573928,7.01351395,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763341574666,6.46821395,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763341575169,6.54961395,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763341575371,1.1337408,3134.8,3134.7,0.4512]
["bitfinex","ETHUSD",1763341575670,1.1337408,3134.8,3134.7,0.9121]
["bitfinex","ETHUSD",1763341575829,3.84075938,3136.9,3134.7,0.9121]
["bitfinex","ETHUSD",1763341575830,0.0905,3136.2,3134.8,0.405504]
["bitfinex","ETHUSD",1763341576034,5.33447315,3136.3,3134.8,0.405504]
["bitfinex","ETHUSD",1763341576035,5.33447315,3136.3,3135.1,0.4502]
["bitfinex","ETHUSD",1763341576287,5.33447315,3136.3,3135.2,0.405504]
["bitfinex","ETHUSD",1763341576483,5.33447315,3136.7,3135.2,1.064604]
["bitfinex","ETHUSD",1763341576781,1.1337408,3135.6,3135.0,0.1982]
["bitfinex","ETHUSD",1763341576936,1.1337408,3135.1,3134.7,20.6306]
["bitfinex","ETHUSD",1763341577137,1.2242408,3135.1,3134.7,20.6306]
["bitfinex","ETHUSD",1763341577335,1.2242408,3135.1,3134.7,0.001]
["bitfinex","ETHUSD",1763341578447,5.33447315,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763341579048,7.01721395,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763341579255,1.1337408,3134.8,3134.7,0.4529]
["bitfinex","ETHUSD",1763341579652,1.1337408,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763341580063,1.1337408,3134.8,3134.7,0.4529]
["bitfinex","ETHUSD",1763341580263,5.33447315,3135.6,3134.7,0.9512]
["bitfinex","ETHUSD",1763341580463,0.0905,3135.7,3134.8,0.405504]
["bitfinex","ETHUSD",1763341580671,0.0905,3135.7,3134.9,0.4983]
["bitfinex","ETHUSD",1763341580874,1.1337408,3135.9,3134.9,0.4983]
["bitfinex","ETHUSD",1763341581175,5.59611798,3136.2,3135.0,0.405504]
["bitfinex","ETHUSD",1763341581478,0.0988,3136.2,3135.2,0.405504]
["bitfinex","ETHUSD",1763341581901,0.0905,3135.3,3134.7,18.4087]
["bitfinex","ETHUSD",1763341582056,2.74777744,3134.5,3131.8,10.06263667]
["bitfinex","ETHUSD",1763341582255,5.49731798,3133.3,3132.1,0.6811]
["bitfinex","ETHUSD",1763341582484,5.49731798,3133.8,3132.1,0.6811]
["bitfinex","ETHUSD",1763341582696,1.1337408,3133.2,3132.1,0.1814]
["bitfinex","ETHUSD",1763341583069,1.1337408,3133.2,3131.8,0.4997]
["bitfinex","ETHUSD",1763341583268,1.1337408,3132.7,3131.6,2.28423933]
["bitfinex","ETHUSD",1763341583469,1.1337408,3132.7,3131.1,0.4997]
["bitfinex","ETHUSD",1763341583470,1.1337408,3132.7,3131.4,0.1814]
["bitfinex","ETHUSD",1763341583668,6.26535048,3134.1,3131.4,0.1814]
["bitfinex","ETHUSD",1763341583669,2.39494123,3134.3,3132.6,0.1814]
["bitfinex","ETHUSD",1763341583898,1.1337408,3133.7,3132.6,0.1814]
["bitfinex","ETHUSD",1763341584465,1.1337408,3133.7,3132.7,0.4997]
["bitfinex","ETHUSD",1763341584666,1.1337408,3134.2,3132.7,0.4997]
["bitfinex","ETHUSD",1763341584871,1.1337408,3134.2,3132.8,0.405504]
["bitfinex","ETHUSD",1763341585377,1.1337408,3134.2,3132.9,0.4997]
["bitfinex","ETHUSD",1763341586398,0.405504,3135.1,3133.0,0.4997]
["bitfinex","ETHUSD",1763341586617,1.1337408,3133.9,3133.0,0.4997]
["bitfinex","ETHUSD",1763341587996,1.1337408,3133.9,3132.6,0.6811]
["bitfinex","ETHUSD",1763341588686,1.1337408,3133.4,3132.6,0.6811]
["bitfinex","ETHUSD",1763341588901,1.1337408,3133.4,3132.6,0.1814]
["bitfinex","ETHUSD",1763341589281,1.1337408,3133.4,3132.2,0.4997]
["bitfinex","ETHUSD",1763341589670,1.1337408,3133.4,3132.3,0.405504]
["bitfinex","ETHUSD",1763341590091,1.1337408,3133.4,3132.4,0.4997]
["bitfinex","ETHUSD",1763341590681,5.49731798,3134.0,3133.3,0.1814]
["bitfinex","ETHUSD",1763341590906,1.1337408,3134.0,3132.5,0.405504]
["bitfinex","ETHUSD",1763341591108,1.1337408,3133.5,3132.4,0.4997]
["bitfinex","ETHUSD",1763341593607,5.49731798,3134.1,3133.4,0.6413]
["bitfinex","ETHUSD",1763341593807,5.49731798,3134.1,3133.4,0.1814]
["bitfinex","ETHUSD",1763341594113,1.1337408,3133.5,3133.1,0.1814]
["bitfinex","ETHUSD",1763341594474,1.1337408,3133.5,3132.7,0.4997]
["bitfinex","ETHUSD",1763341595030,1.1337408,3134.0,3133.4,0.6413]
["bitfinex","ETHUSD",1763341595208,1.1337408,3134.0,3132.7,0.4997]
["bitfinex","ETHUSD",1763341595777,1.1337408,3134.0,3132.8,0.405504]
["bitfinex","ETHUSD",1763341596188,1.1337408,3134.0,3132.0,0.1814]
["bitfinex","ETHUSD",1763341596189,1.1337408,3134.0,3132.9,0.4997]
["bitfinex","ETHUSD",1763341596716,5.49731798,3134.6,3133.9,0.1814]
["bitfinex","ETHUSD",1763341597176,1.1337408,3134.5,3133.9,0.1814]
["bitfinex","ETHUSD",1763341598935,1.79684668,3134.5,3133.4,0.1814]
["bitfinex","ETHUSD",1763341599080,1.1337408,3134.0,3133.4,0.1814]
["bitfinex","ETHUSD",1763341599282,1.1337408,3134.0,3132.8,0.405504]
["bitfinex","ETHUSD",1763341599283,1.1337408,3134.0,3133.1,0.1814]
["bitfinex","ETHUSD",1763341600778,1.1337408,3134.0,3133.2,0.4997]
["bitfinex","ETHUSD",1763341600982,1.57853633,3135.4,3133.2,0.4997]
["bitfinex","ETHUSD",1763341600983,1.1337408,3134.5,3133.9,0.4599]
["bitfinex","ETHUSD",1763341601390,5.49731798,3134.6,3133.9,0.4599]
["bitfinex","ETHUSD",1763341601721,1.1337408,3134.5,3133.9,0.4599]
["bitfinex","ETHUSD",1763341601895,1.1337408,3134.5,3133.9,0.9596]
["bitfinex","ETHUSD",1763341602738,1.1337408,3134.5,3133.3,0.405504]
["bitfinex","ETHUSD",1763341602739,0.002,3134.6,3134.4,0.6413]
["bitfinex","ETHUSD",1763341602879,0.002,3135.0,3134.5,0.9596]
["bitfinex","ETHUSD",1763341603080,0.002,3135.0,3134.5,0.4599]
["bitfinex","ETHUSD",1763341603302,0.002,3135.0,3134.6,0.4997]
["bitfinex","ETHUSD",1763341603879,0.002,3135.0,3134.7,0.405504]
["bitfinex","ETHUSD",1763341604105,5.49931798,3136.2,3134.7,0.405504]
["bitfinex","ETHUSD",1763341604319,1.1337408,3136.1,3134.8,0.4997]
["bitfinex","ETHUSD",1763341604528,1.1337408,3136.1,3134.9,0.405504]
["bitfinex","ETHUSD",1763341604721,5.49931798,3136.2,3134.9,0.405504]
["bitfinex","ETHUSD",1763341604932,5.49931798,3136.2,3135.1,0.405504]
["bitfinex","ETHUSD",1763341605250,5.49931798,3136.2,3135.2,0.4997]
["bitfinex","ETHUSD",1763341605251,0.002,3136.2,3135.2,0.4997]
["bitfinex","ETHUSD",1763341606315,0.002,3136.2,3135.3,0.405504]
["bitfinex","ETHUSD",1763341606812,0.002,3136.2,3135.4,0.4997]
["bitfinex","ETHUSD",1763341607218,0.002,3136.2,3134.9,0.1814]
["bitfinex","ETHUSD",1763341607219,1.1337408,3136.0,3134.9,0.1814]
["bitfinex","ETHUSD",1763341607537,0.66310588,3135.9,3134.9,0.1814]
["bitfinex","ETHUSD",1763341608606,1.1337408,3136.0,3134.9,0.6811]
["bitfinex","ETHUSD",1763341608798,1.1337408,3136.0,3135.0,0.4997]
["bitfinex","ETHUSD",1763341609940,0.002,3136.2,3135.1,0.405504]
["bitfinex","ETHUSD",1763341610340,0.002,3136.2,3135.2,0.4997]
["bitfinex","ETHUSD",1763341612129,0.002,3136.2,3135.3,0.405504]
["bitfinex","ETHUSD",1763341612639,0.002,3136.2,3135.4,0.478]
["bitfinex","ETHUSD",1763341613644,0.002,3136.2,3136.1,0.492]
["bitfinex","ETHUSD",1763341613830,0.002,3136.6,3136.1,0.897504]
["bitfinex","ETHUSD",1763341614014,5.49731798,3138.1,3136.6,0.405504]
["bitfinex","ETHUSD",1763341614223,0.008,3138.7,3136.8,0.492]
["bitfinex","ETHUSD",1763341614224,5.49731798,3138.5,3136.8,0.492]
["bitfinex","ETHUSD",1763341614524,1.1337408,3137.9,3136.6,0.478]
["bitfinex","ETHUSD",1763341614727,5.49731798,3137.5,3136.2,0.478]
["bitfinex","ETHUSD",1763341615175,1.1337408,3137.4,3136.2,0.478]
["bitfinex","ETHUSD",1763341615947,5.40195984,3138.8,3136.2,0.478]
["bitfinex","ETHUSD",1763341615948,1.1337408,3137.9,3137.3,0.1968]
["bitfinex","ETHUSD",1763341616155,1.1337408,3137.9,3136.6,0.405504]
["bitfinex","ETHUSD",1763341616440,0.66310588,3137.8,3136.6,0.405504]
["bitfinex","ETHUSD",1763341616743,0.66310588,3137.8,3136.5,0.478]
["bitfinex","ETHUSD",1763341617819,0.01,3136.6,3135.7,0.1968]
["bitfinex","ETHUSD",1763341618037,1.1337408,3136.4,3135.7,0.1968]
["bitfinex","ETHUSD",1763341618239,1.1337408,3136.4,3135.4,0.478]
["bitfinex","ETHUSD",1763341618641,1.1337408,3136.9,3135.4,0.478]
["bitfinex","ETHUSD",1763341618857,0.66310588,3136.8,3135.4,0.478]
["bitfinex","ETHUSD",1763341619291,1.1337408,3136.4,3135.4,0.478]
["bitfinex","ETHUSD",1763341619468,1.1337408,3136.4,3134.9,0.6594]
["bitfinex","ETHUSD",1763341619762,1.1337408,3136.4,3135.2,0.478]
["bitfinex","ETHUSD",1763341620352,1.1437408,3136.4,3135.0,0.405504]
["bitfinex","ETHUSD",1763341620673,1.1457408,3136.4,3135.0,0.405504]
["bitfinex","ETHUSD",1763341620866,1.1457408,3136.4,3135.1,0.478]
["bitfinex","ETHUSD",1763341621267,0.002,3136.4,3135.1,0.478]
["bitfinex","ETHUSD",1763341621570,0.002,3136.4,3135.2,0.405504]
["bitfinex","ETHUSD",1763341622065,5.49931798,3136.4,3134.9,0.1824]
["bitfinex","ETHUSD",1763341622287,1.6836726,3136.3,3134.9,0.6604]
["bitfinex","ETHUSD",1763341622437,1.6836726,3136.3,3135.0,0.405504]
["bitfinex","ETHUSD",1763341622640,0.002,3136.4,3135.0,0.883504]
["bitfinex","ETHUSD",1763341622967,0.002,3136.4,3134.9,0.1824]
["bitfinex","ETHUSD",1763341622968,0.002,3136.4,3135.2,0.405504]
["bitfinex","ETHUSD",1763341623378,0.002,3136.4,3135.3,0.478]
["bitfinex","ETHUSD",1763341623891,1.1337408,3136.3,3135.3,0.478]
["bitfinex","ETHUSD",1763341624446,1.1337408,3136.3,3135.0,0.883504]
["bitfinex","ETHUSD",1763341624655,1.79804668,3136.3,3135.0,0.405504]
["bitfinex","ETHUSD",1763341625007,1.79804668,3136.3,3135.1,0.478]
["bitfinex","ETHUSD",1763341625687,1.1337408,3136.3,3135.2,0.405504]
["bitfinex","ETHUSD",1763341625845,1.1337408,3136.2,3135.1,0.478]
["bitfinex","ETHUSD",1763341626049,1.1337408,3136.2,3135.2,0.405504]
["bitfinex","ETHUSD",1763341626292,1.1337408,3136.2,3135.1,0.478]
["bitfinex","ETHUSD",1763341626582,1.1337408,3136.2,3134.9,0.1824]
["bitfinex","ETHUSD",1763341626583,1.1337408,3135.7,3134.9,0.1824]
["bitfinex","ETHUSD",1763341626948,1.1337408,3135.7,3135.6,0.492]
["bitfinex","ETHUSD",1763341627148,0.002,3136.4,3135.6,0.492]
["bitfinex","ETHUSD",1763341627348,0.002,3136.4,3136.2,0.1968]
["bitfinex","ETHUSD",1763341627793,0.002,3136.4,3136.3,0.97]
["bitfinex","ETHUSD",1763341627944,0.002,3136.8,3136.3,0.97]
["bitfinex","ETHUSD",1763341627945,0.002,3136.8,3136.4,0.405504]
["bitfinex","ETHUSD",1763341628159,0.002,3136.8,3136.7,0.492]
["bitfinex","ETHUSD",1763341628367,0.002,3136.8,3136.7,0.897504]
["bitfinex","ETHUSD",1763341628597,0.002,3137.1,3136.8,0.405504]
["bitfinex","ETHUSD",1763341628794,0.002,3137.1,3137.0,0.492]
["bitfinex","ETHUSD",1763341629302,0.002,3137.1,3136.8,0.478]
["bitfinex","ETHUSD",1763341629795,0.002,3137.1,3137.0,0.492]
["bitfinex","ETHUSD",1763341630001,0.002,3137.1,3136.8,0.478]
["bitfinex","ETHUSD",1763341630902,0.002,3137.1,3136.2,0.1968]
["bitfinex","ETHUSD",1763341631106,0.002,3137.1,3137.0,0.492]
["bitfinex","ETHUSD",1763341631503,0.002,3137.1,3137.0,1.375504]
["bitfinex","ETHUSD",1763341632032,5.49731798,3139.1,3137.1,0.405504]
["bitfinex","ETHUSD",1763341632200,5.49731798,3139.1,3137.1,1.080304]
["bitfinex","ETHUSD",1763341632201,1.6850726,3139.0,3137.1,1.080304]
["bitfinex","ETHUSD",1763341632404,1.7010726,3139.0,3137.1,1.080304]
["bitfinex","ETHUSD",1763341632728,1.1337408,3138.5,3137.3,0.405504]
["bitfinex","ETHUSD",1763341633025,1.1337408,3138.5,3137.5,0.405504]
["bitfinex","ETHUSD",1763341633444,1.1337408,3138.5,3137.1,0.1968]
["bitfinex","ETHUSD",1763341633445,1.1337408,3138.0,3137.1,0.1968]
["bitfinex","ETHUSD",1763341633590,0.66310588,3137.9,3137.1,0.1968]
["bitfinex","ETHUSD",1763341635389,5.49731798,3138.6,3137.2,0.478]
["bitfinex","ETHUSD",1763341635619,1.1337408,3138.5,3137.8,0.492]
["bitfinex","ETHUSD",1763341636029,1.1337408,3138.5,3137.9,0.478]
["bitfinex","ETHUSD",1763341636437,5.49731798,3138.6,3137.9,0.478]
["bitfinex","ETHUSD",1763341637229,5.49731798,3138.6,3137.7,0.405504]
["bitfinex","ETHUSD",1763341637390,1.1337408,3138.5,3137.7,0.405504]
["bitfinex","ETHUSD",1763341637589,1.79684668,3138.5,3137.6,0.4794]
["bitfinex","ETHUSD",1763341637795,1.1337408,3138.0,3137.1,0.6762]
["bitfinex","ETHUSD",1763341638827,1.1337408,3138.0,3137.1,0.1968]
["bitfinex","ETHUSD",1763341639028,0.002,3137.9,3137.1,0.1968]
["bitfinex","ETHUSD",1763341640433,0.002,3137.9,3137.1,0.6762]
["bitfinex","ETHUSD",1763341640598,0.66530588,3137.9,3137.1,0.6762]
["bitfinex","ETHUSD",1763341641926,0.66530588,3137.9,3137.2,0.4646]
["bitfinex","ETHUSD",1763341642831,1.1337408,3137.8,3137.2,0.4646]
["bitfinex","ETHUSD",1763341645339,0.002,3137.9,3137.7,0.465]
["bitfinex","ETHUSD",1763341645560,0.002,3137.9,3137.8,0.870504]
["bitfinex","ETHUSD",1763341645701,0.002,3137.9,3137.8,0.465]
["bitfinex","ETHUSD",1763341646034,0.002,3137.9,3137.8,0.9296]
["bitfinex","ETHUSD",1763341646199,0.002,3137.9,3137.8,1.335104]
["bitfinex","ETHUSD",1763341646522,0.002,3138.3,3137.8,1.335104]
["bitfinex","ETHUSD",1763341646831,0.002,3138.3,3138.2,0.6495]
["bitfinex","ETHUSD",1763341647035,0.002,3138.3,3138.0,0.1845]
["bitfinex","ETHUSD",1763341647237,0.002,3138.3,3138.0,0.6491]
["bitfinex","ETHUSD",1763341647535,0.002,3138.3,3138.2,0.465]
["bitfinex","ETHUSD",1763341647739,0.002,3138.3,3138.2,0.9296]
["bitfinex","ETHUSD",1763341650028,1.1337408,3138.2,3138.1,0.1845]
["bitfinex","ETHUSD",1763341650536,1.79967392,3138.2,3137.5,0.4646]
["bitfinex","ETHUSD",1763341650737,1.1517408,3138.2,3137.5,0.4646]
["bitfinex","ETHUSD",1763341650926,1.1337408,3138.2,3137.5,0.4646]
["bitfinex","ETHUSD",1763341652649,5.34359043,3137.8,3137.1,0.1968]
["bitfinex","ETHUSD",1763341652942,1.1337408,3138.0,3137.2,0.4646]
["bitfinex","ETHUSD",1763341653177,0.002,3138.3,3137.7,0.465]
["bitfinex","ETHUSD",1763341653315,0.64993312,3138.3,3137.3,0.405504]
["bitfinex","ETHUSD",1763341653622,1.1337408,3137.9,3137.3,0.4646]
["bitfinex","ETHUSD",1763341654049,1.1337408,3137.9,3137.8,0.465]
["bitfinex","ETHUSD",1763341654239,1.1337408,3137.9,3137.8,0.9296]
["bitfinex","ETHUSD",1763341654752,1.1337408,3137.9,3137.3,0.4646]
["bitfinex","ETHUSD",1763341655961,1.1337408,3137.9,3137.1,0.1968]
["bitfinex","ETHUSD",1763341656454,1.78147392,3137.9,3137.1,0.1968]
["bitfinex","ETHUSD",1763341656755,1.1337408,3137.4,3137.1,0.1968]
["bitfinex","ETHUSD",1763341656957,1.1337408,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1763341659875,1.1337408,3137.4,3137.1,0.1845]
["bitfinex","ETHUSD",1763341660171,0.002,3138.3,3137.1,0.1845]
["bitfinex","ETHUSD",1763341660172,1.1337408,3137.9,3137.1,0.1845]
["bitfinex","ETHUSD",1763341660373,1.1337408,3137.9,3137.0,0.001]
["bitfinex","ETHUSD",1763341660374,1.78147392,3137.9,3137.0,0.001]
["bitfinex","ETHUSD",1763341660520,1.1337408,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1763341660725,1.1337408,3137.4,3137.1,0.1845]
["bitfinex","ETHUSD",1763341660926,1.1337408,3137.4,3137.3,0.465]
["bitfinex","ETHUSD",1763341661168,1.1337408,3137.4,3137.1,0.6491]
["bitfinex","ETHUSD",1763341661326,1.1337408,3137.4,3137.1,0.1845]
["bitfinex","ETHUSD",1763341661531,1.1337408,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1763341661744,1.1337408,3137.4,3137.1,0.1845]
["bitfinex","ETHUSD",1763341662653,1.1337408,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1763341663171,1.1337408,3137.4,3137.3,0.465]
["bitfinex","ETHUSD",1763341664062,0.002,3138.3,3137.3,0.9296]
["bitfinex","ETHUSD",1763341664063,1.1337408,3137.9,3137.3,0.9296]
["bitfinex","ETHUSD",1763341664367,1.1337408,3137.9,3137.4,0.465]
["bitfinex","ETHUSD",1763341665541,1.1337408,3137.9,3137.2,0.4646]
["bitfinex","ETHUSD",1763341665738,1.1337408,3137.9,3137.1,0.1845]
["bitfinex","ETHUSD",1763341666065,1.1337408,3137.9,3137.1,0.46994991]
["bitfinex","ETHUSD",1763341666446,1.1337408,3137.9,3137.1,0.93454991]
["bitfinex","ETHUSD",1763341666628,1.1337408,3137.9,3137.1,0.46994991]
["bitfinex","ETHUSD",1763341666824,5.34359043,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1763341667064,1.1337408,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1763341667751,1.1337408,3137.9,3137.3,0.465]
["bitfinex","ETHUSD",1763341667953,1.1337408,3137.9,3137.1,0.1845]
["bitfinex","ETHUSD",1763341669077,0.02,3138.3,3137.8,0.465]
["bitfinex","ETHUSD",1763341669078,0.002,3138.3,3137.8,0.465]
["bitfinex","ETHUSD",1763341669267,0.002,3138.3,3138.2,0.1845]
["bitfinex","ETHUSD",1763341669651,0.002,3138.3,3138.2,0.6495]
["bitfinex","ETHUSD",1763341669843,0.002,3138.3,3138.2,1.1141]
["bitfinex","ETHUSD",1763341671640,2.34959043,3138.8,3138.2,0.1845]
["bitfinex","ETHUSD",1763341671833,1.1337408,3138.7,3137.8,0.4831]
["bitfinex","ETHUSD",1763341672034,1.1337408,3138.2,3137.7,2.20439915]
["bitfinex","ETHUSD",1763341672257,1.1337408,3138.2,3137.5,2.20439915]
["bitfinex","ETHUSD",1763341672456,1.1337408,3138.2,3137.3,2.20439915]
["bitfinex","ETHUSD",1763341673031,0.018,3137.4,3137.0,2.20539915]
["bitfinex","ETHUSD",1763341673369,1.1337408,3137.2,3137.0,0.001]
["bitfinex","ETHUSD",1763341675174,1.1337408,3137.2,3137.1,0.197]
["bitfinex","ETHUSD",1763341675359,1.1337408,3137.2,3137.0,0.001]
["bitfinex","ETHUSD",1763341675861,1.1337408,3137.2,3137.1,0.197]
["bitfinex","ETHUSD",1763341676247,1.1337408,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1763341677289,6.4,3138.7,3137.6,0.4931]
["bitfinex","ETHUSD",1763341677578,5.34359043,3138.6,3137.7,0.4931]
["bitfinex","ETHUSD",1763341677751,1.1337408,3138.5,3137.7,0.9762]
["bitfinex","ETHUSD",1763341677951,5.34359043,3138.6,3137.7,0.9762]
["bitfinex","ETHUSD",1763341678137,1.1337408,3138.5,3137.7,0.9762]
["bitfinex","ETHUSD",1763341680363,1.1337408,3138.5,3137.7,0.4931]
["bitfinex","ETHUSD",1763341680569,0.002,3138.8,3138.4,0.6901]
["bitfinex","ETHUSD",1763341680812,1.1337408,3138.5,3137.8,0.4831]
["bitfinex","ETHUSD",1763341680984,1.1337408,3138.5,3137.9,0.4831]
["bitfinex","ETHUSD",1763341681705,0.002,3138.8,3138.4,0.6901]
["bitfinex","ETHUSD",1763341681922,0.002,3138.8,3138.7,0.898604]
["bitfinex","ETHUSD",1763341682134,0.002,3139.8,3139.1,0.6901]
["bitfinex","ETHUSD",1763341682288,0.002,3139.8,3139.4,0.898604]
["bitfinex","ETHUSD",1763341682470,0.002,3140.2,3139.8,0.405504]
["bitfinex","ETHUSD",1763341682670,0.002,3140.2,3139.8,3.58036804]
["bitfinex","ETHUSD",1763341682871,5.34359043,3140.7,3139.9,2.19640876]
["bitfinex","ETHUSD",1763341683087,1.1337408,3140.6,3140.0,0.26795088]
["bitfinex","ETHUSD",1763341683287,1.1337408,3140.6,3139.9,0.197]
["bitfinex","ETHUSD",1763341683800,5.34359043,3140.7,3140.4,0.4931]
["bitfinex","ETHUSD",1763341684106,5.34359043,3141.6,3140.4,0.4931]
["bitfinex","ETHUSD",1763341684294,5.34359043,3141.6,3140.5,0.405504]
["bitfinex","ETHUSD",1763341684498,5.34359043,3142.0,3140.5,0.405504]
["bitfinex","ETHUSD",1763341684683,5.34359043,3142.0,3141.4,0.6901]
["bitfinex","ETHUSD",1763341684882,1.1337408,3141.8,3140.7,0.405504]
["bitfinex","ETHUSD",1763341685196,5.34559043,3141.9,3140.8,0.6801]
["bitfinex","ETHUSD",1763341685399,1.1337408,3141.3,3140.4,0.888604]
["bitfinex","ETHUSD",1763341685708,5.34359043,3141.4,3140.4,1.085604]
["bitfinex","ETHUSD",1763341686007,0.036,3141.6,3139.9,0.197]
["bitfinex","ETHUSD",1763341686008,1.1337408,3140.8,3140.0,0.4831]
["bitfinex","ETHUSD",1763341686182,0.53455904,3141.3,3140.0,0.4831]
["bitfinex","ETHUSD",1763341686385,1.1337408,3141.0,3140.1,0.405504]
["bitfinex","ETHUSD",1763341686695,5.34359043,3141.6,3140.1,0.405504]
["bitfinex","ETHUSD",1763341687017,5.34359043,3141.6,3139.9,0.197]
["bitfinex","ETHUSD",1763341687018,0.002,3141.9,3141.4,0.197]
["bitfinex","ETHUSD",1763341687246,1.1337408,3141.8,3140.3,0.405504]
["bitfinex","ETHUSD",1763341687544,5.34559043,3141.9,3140.5,0.405504]
["bitfinex","ETHUSD",1763341687750,5.34559043,3141.9,3140.7,0.405504]
["bitfinex","ETHUSD",1763341688060,5.34559043,3141.9,3140.6,0.4831]
["bitfinex","ETHUSD",1763341688061,0.002,3141.9,3141.4,0.898604]
["bitfinex","ETHUSD",1763341688512,0.002,3141.9,3141.1,0.4831]
["bitfinex","ETHUSD",1763341688909,0.002,3141.9,3141.4,0.4931]
["bitfinex","ETHUSD",1763341689439,0.002,3141.9,3141.4,0.9762]
["bitfinex","ETHUSD",1763341689647,0.002,3141.9,3141.4,1.381704]
["bitfinex","ETHUSD",1763341691649,0.002,3141.9,3141.1,0.12767213]
["bitfinex","ETHUSD",1763341691938,1.1337408,3141.7,3141.1,0.4831]
["bitfinex","ETHUSD",1763341692163,1.1337408,3141.7,3140.7,0.4831]
["bitfinex","ETHUSD",1763341692323,1.1337408,3141.7,3140.4,0.197]
["bitfinex","ETHUSD",1763341692640,0.038,3141.9,3140.4,0.197]
["bitfinex","ETHUSD",1763341692641,1.1337408,3141.2,3140.4,0.197]
["bitfinex","ETHUSD",1763341692941,1.1337408,3141.8,3140.5,0.4831]
["bitfinex","ETHUSD",1763341693118,5.34559043,3141.9,3140.5,0.4831]
["bitfinex","ETHUSD",1763341693119,0.002,3141.9,3141.4,0.898604]
["bitfinex","ETHUSD",1763341693317,0.002,3141.9,3141.4,1.381704]
["bitfinex","ETHUSD",1763341696558,0.002,3141.9,3141.4,1.350404]
["bitfinex","ETHUSD",1763341697646,5.34559043,3141.9,3140.4,0.197]
["bitfinex","ETHUSD",1763341697845,1.1337408,3141.8,3140.9,0.405504]
["bitfinex","ETHUSD",1763341698246,1.1337408,3141.8,3141.1,0.405504]
["bitfinex","ETHUSD",1763341698450,1.1337408,3141.8,3141.0,0.4684]
["bitfinex","ETHUSD",1763341698770,0.002,3141.9,3140.5,0.4684]
["bitfinex","ETHUSD",1763341698935,1.1337408,3141.8,3140.5,0.4684]
["bitfinex","ETHUSD",1763341699353,1.1337408,3141.8,3140.4,0.197]
["bitfinex","ETHUSD",1763341699354,1.1337408,3141.3,3140.4,0.197]
["bitfinex","ETHUSD",1763341699664,1.1337408,3141.3,3140.3,0.001]
["bitfinex","ETHUSD",1763341699665,0.64773312,3141.2,3140.3,0.001]
["bitfinex","ETHUSD",1763341699876,5.34359043,3140.9,3140.3,0.001]
["bitfinex","ETHUSD",1763341700035,1.1337408,3140.8,3140.3,0.001]
["bitfinex","ETHUSD",1763341700641,0.036,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1763341701363,1.1337408,3140.8,3140.3,0.001]
["bitfinex","ETHUSD",1763341702547,0.036,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1763341702755,1.1337408,3140.8,3140.3,0.001]
["bitfinex","ETHUSD",1763341703168,6.51333123,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763341703637,6.54933123,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763341703978,6.51333123,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763341704158,6.54933123,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763341704757,1.2057408,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763341705037,1.87452843,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763341705263,1.1337408,3140.3,3139.9,0.001]
["bitfinex","ETHUSD",1763341705443,6.65187627,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763341706280,1.1337408,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763341706488,1.1697408,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763341706640,1.2057408,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763341706982,1.87452843,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763341707182,1.1697408,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763341707986,1.2057408,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763341709583,1.1697408,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763341710279,1.1337408,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763341710574,1.2057408,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763341710775,1.1697408,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763341710979,1.1337408,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763341712583,1.86732843,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763341712777,1.83132843,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763341712978,1.1697408,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763341714075,1.1337408,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763341714279,1.1697408,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763341715073,1.1337408,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763341717079,1.1697408,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763341717279,5.48213547,3140.7,3139.9,0.001]
["bitfinex","ETHUSD",1763341717779,1.1337408,3140.6,3139.9,0.001]
["bitfinex","ETHUSD",1763341718144,1.1337408,3140.6,3139.9,0.4851]
["bitfinex","ETHUSD",1763341718955,0.002,3140.8,3139.9,0.4851]
["bitfinex","ETHUSD",1763341719280,1.1337408,3140.6,3139.9,0.4851]
["bitfinex","ETHUSD",1763341720553,1.1337408,3140.6,3139.9,0.001]
["bitfinex","ETHUSD",1763341720761,1.79552843,3140.6,3139.9,0.001]
["bitfinex","ETHUSD",1763341722268,1.1337408,3140.6,3139.9,0.001]
["bitfinex","ETHUSD",1763341722980,0.036,3140.5,3139.9,0.001]
["bitfinex","ETHUSD",1763341723593,1.1337408,3140.6,3139.9,0.001]
["bitfinex","ETHUSD",1763341726101,0.036,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763341726963,1.1337408,3140.1,3139.9,0.001]
["bitfinex","ETHUSD",1763341727666,5.48213547,3140.7,3139.9,0.001]
["bitfinex","ETHUSD",1763341727886,1.68215435,3140.6,3139.9,0.001]
["bitfinex","ETHUSD",1763341728082,1.1337408,3140.6,3140.0,0.4841]
["bitfinex","ETHUSD",1763341728297,5.48413547,3141.2,3140.0,0.4841]
["bitfinex","ETHUSD",1763341728504,1.1337408,3141.0,3139.9,0.001]
["bitfinex","ETHUSD",1763341728687,6.436,3141.1,3140.1,0.1837]
["bitfinex","ETHUSD",1763341728891,0.002,3140.6,3140.1,0.1837]
["bitfinex","ETHUSD",1763341729390,0.002,3140.6,3140.1,0.6678]
["bitfinex","ETHUSD",1763341729874,0.002,3140.6,3140.2,0.4841]
["bitfinex","ETHUSD",1763341730080,0.002,3141.0,3140.5,0.4994]
["bitfinex","ETHUSD",1763341730405,0.002,3141.2,3140.9,0.4994]
["bitfinex","ETHUSD",1763341730569,0.002,3141.2,3141.1,0.6831]
["bitfinex","ETHUSD",1763341730916,0.002,3141.2,3141.1,0.28795088]
["bitfinex","ETHUSD",1763341731069,0.002,3141.2,3141.1,2.63385081]
["bitfinex","ETHUSD",1763341731466,0.002,3141.2,3141.1,0.9835]
["bitfinex","ETHUSD",1763341731911,0.002,3141.2,3141.1,2.63385081]
["bitfinex","ETHUSD",1763341732068,0.002,3141.2,3141.1,0.9835]
["bitfinex","ETHUSD",1763341732294,0.002,3141.2,3141.0,1.65035081]
["bitfinex","ETHUSD",1763341732628,0.002,3141.2,3141.0,1.83375589]
["bitfinex","ETHUSD",1763341732824,0.002,3141.2,3141.0,0.18340508]
["bitfinex","ETHUSD",1763341733828,0.002,3141.2,3141.1,0.4796]
["bitfinex","ETHUSD",1763341734026,0.002,3141.2,3141.0,0.64460508]
["bitfinex","ETHUSD",1763341734213,0.002,3141.2,3141.0,2.29495589]
["bitfinex","ETHUSD",1763341734415,0.002,3141.2,3141.1,0.22949559]
["bitfinex","ETHUSD",1763341735347,0.002,3141.2,3140.6,0.4612]
["bitfinex","ETHUSD",1763341735348,1.1777408,3141.2,3140.7,1.65035081]
["bitfinex","ETHUSD",1763341735627,0.042,3141.1,3140.4,1.65035081]
["bitfinex","ETHUSD",1763341736589,0.042,3141.1,3140.3,1.65035081]
["bitfinex","ETHUSD",1763341736826,0.042,3141.1,3140.3,1.87987589]
["bitfinex","ETHUSD",1763341737193,0.042,3141.1,3140.4,1.65035081]
["bitfinex","ETHUSD",1763341737394,0.042,3141.1,3140.3,1.87987589]
["bitfinex","ETHUSD",1763341738210,0.042,3141.1,3140.4,1.65035081]
["bitfinex","ETHUSD",1763341739129,0.042,3141.1,3140.2,1.65035081]
["bitfinex","ETHUSD",1763341739130,0.084,3141.1,3140.2,1.65035081]
["bitfinex","ETHUSD",1763341739334,0.084,3141.1,3140.3,1.65035081]
["bitfinex","ETHUSD",1763341739529,0.042,3141.1,3140.3,1.65035081]
["bitfinex","ETHUSD",1763341740251,0.042,3141.0,3140.1,1.65035081]
["bitfinex","ETHUSD",1763341740749,1.1757408,3140.2,3139.9,0.001]
["bitfinex","ETHUSD",1763341740926,1.1337408,3140.2,3139.9,0.001]
["bitfinex","ETHUSD",1763341741123,10.717504,3141.2,3139.9,0.001]
["bitfinex","ETHUSD",1763341741124,5.48213547,3140.8,3140.1,0.6727]
["bitfinex","ETHUSD",1763341741348,1.1337408,3140.7,3140.1,0.1931]
["bitfinex","ETHUSD",1763341742622,1.1337408,3140.7,3140.0,1.65035081]
["bitfinex","ETHUSD",1763341743115,1.1757408,3140.7,3139.9,1.65135081]
["bitfinex","ETHUSD",1763341743344,1.1757408,3140.7,3139.9,0.001]
["bitfinex","ETHUSD",1763341743345,0.042,3140.6,3139.9,0.001]
["bitfinex","ETHUSD",1763341743729,1.1337408,3140.7,3139.9,0.001]
["bitfinex","ETHUSD",1763341743934,1.1337408,3140.7,3139.9,0.16613508]
["bitfinex","ETHUSD",1763341744452,0.042,3140.6,3139.9,0.001]
["bitfinex","ETHUSD",1763341744656,0.042,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763341744840,0.084,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763341745155,0.084,3140.0,3139.6,0.001]
["bitfinex","ETHUSD",1763341745453,6.65787627,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1763341745660,1.1337408,3139.6,3138.6,1.65035081]
["bitfinex","ETHUSD",1763341745856,0.042,3139.3,3138.4,1.65035081]
["bitfinex","ETHUSD",1763341746242,0.042,3139.3,3137.8,0.4612]
["bitfinex","ETHUSD",1763341746243,0.489504,3139.3,3138.2,1.65035081]
["bitfinex","ETHUSD",1763341746556,0.405504,3139.2,3138.1,1.65035081]
["bitfinex","ETHUSD",1763341746752,1.1337408,3138.6,3138.1,1.65035081]
["bitfinex","ETHUSD",1763341747556,1.1337408,3138.6,3138.0,1.84345081]
["bitfinex","ETHUSD",1763341747762,1.1337408,3138.6,3138.0,2.07391589]
["bitfinex","ETHUSD",1763341748490,0.042,3139.3,3138.5,0.4796]
["bitfinex","ETHUSD",1763341748652,1.1337408,3139.2,3138.1,0.4612]
["bitfinex","ETHUSD",1763341748953,1.1337408,3139.2,3138.0,2.07391589]
["bitfinex","ETHUSD",1763341749135,0.70778763,3139.1,3138.0,0.42356508]
["bitfinex","ETHUSD",1763341749831,0.70778763,3139.1,3138.0,0.88476508]
["bitfinex","ETHUSD",1763341750036,0.66578763,3139.1,3138.0,0.88476508]
["bitfinex","ETHUSD",1763341750231,1.1337408,3139.2,3138.1,0.4612]
["bitfinex","ETHUSD",1763341750823,1.1337408,3139.2,3138.1,2.11155081]
["bitfinex","ETHUSD",1763341751358,3.18511629,3141.6,3138.1,2.11155081]
["bitfinex","ETHUSD",1763341751359,0.042,3140.3,3139.1,0.6727]
["bitfinex","ETHUSD",1763341751675,0.042,3139.2,3138.5,1.65035081]
["bitfinex","ETHUSD",1763341751819,1.1757408,3139.2,3138.5,0.21115508]
["bitfinex","ETHUSD",1763341752324,1.1757408,3139.2,3138.2,1.65035081]
["bitfinex","ETHUSD",1763341752659,1.1337408,3138.7,3138.0,0.42356508]
["bitfinex","ETHUSD",1763341752836,1.1337408,3138.7,3138.0,0.88476508]
["bitfinex","ETHUSD",1763341753632,1.1337408,3138.7,3138.0,0.42356508]
["bitfinex","ETHUSD",1763341753866,1.1337408,3138.7,3138.0,0.88476508]
["bitfinex","ETHUSD",1763341754526,1.1337408,3138.7,3138.0,0.6543]
["bitfinex","ETHUSD",1763341755662,0.042,3139.3,3138.0,0.6543]
["bitfinex","ETHUSD",1763341755663,1.1337408,3139.2,3138.6,0.4796]
["bitfinex","ETHUSD",1763341756173,0.042,3138.7,3138.0,0.1931]
["bitfinex","ETHUSD",1763341756328,1.1757408,3138.7,3138.0,0.1931]
["bitfinex","ETHUSD",1763341757957,1.84152843,3138.7,3138.0,0.1931]
["bitfinex","ETHUSD",1763341758280,1.84152843,3138.7,3137.3,0.001]
["bitfinex","ETHUSD",1763341758281,0.042,3138.1,3137.3,0.001]
["bitfinex","ETHUSD",1763341758428,0.042,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1763341758663,0.489504,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1763341758898,6.65787627,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763341759096,1.1337408,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1763341759308,0.084,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1763341760168,1.1337408,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1763341760898,1.1337408,3137.1,3136.4,0.001]
["bitfinex","ETHUSD",1763341762339,0.042,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1763341762658,6.61587627,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1763341762860,7.3614639,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1763341764772,7.3614639,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1763341764773,1.1337408,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1763341765104,1.1757408,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1763341765409,1.2177408,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1763341765714,1.2177408,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1763341765715,1.1757408,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1763341765918,0.7229441,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1763341766720,5.35011255,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1763341767020,1.1337408,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1763341767511,1.1337408,3136.2,3136.1,1.1203]
["bitfinex","ETHUSD",1763341767734,1.1337408,3136.7,3136.1,1.1203]
["bitfinex","ETHUSD",1763341767928,1.1337408,3136.7,3136.0,0.001]
["bitfinex","ETHUSD",1763341768278,0.64838534,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1763341768797,1.1337408,3136.7,3136.1,0.1864]
["bitfinex","ETHUSD",1763341769104,1.1337408,3136.7,3136.1,0.6584]
["bitfinex","ETHUSD",1763341770085,1.1337408,3136.7,3136.2,0.472]
["bitfinex","ETHUSD",1763341771442,1.1337408,3136.7,3136.6,0.4619]
["bitfinex","ETHUSD",1763341771589,11.75011255,3137.3,3136.6,0.4619]
["bitfinex","ETHUSD",1763341771925,11.75011255,3137.3,3136.2,0.472]
["bitfinex","ETHUSD",1763341771926,1.1337408,3137.2,3136.7,0.4619]
["bitfinex","ETHUSD",1763341772485,1.1337408,3137.2,3136.8,0.472]
["bitfinex","ETHUSD",1763341772722,5.35011255,3137.8,3137.1,0.6483]
["bitfinex","ETHUSD",1763341772892,5.35011255,3137.8,3136.2,0.405504]
["bitfinex","ETHUSD",1763341773099,1.1337408,3137.7,3136.5,0.472]
["bitfinex","ETHUSD",1763341774034,5.35011255,3137.8,3136.5,0.472]
["bitfinex","ETHUSD",1763341774239,5.35011255,3137.8,3136.6,0.405504]
["bitfinex","ETHUSD",1763341774399,5.35011255,3138.8,3137.7,0.6483]
["bitfinex","ETHUSD",1763341774739,5.35011255,3138.8,3138.1,0.4619]
["bitfinex","ETHUSD",1763341774937,5.39211255,3138.9,3138.1,0.4619]
["bitfinex","ETHUSD",1763341775106,5.35011255,3138.9,3138.6,0.4619]
["bitfinex","ETHUSD",1763341775302,5.35011255,3138.9,3138.6,0.9339]
["bitfinex","ETHUSD",1763341775503,5.35011255,3139.4,3138.8,0.4619]
["bitfinex","ETHUSD",1763341775705,1.1337408,3139.3,3139.1,0.1864]
["bitfinex","ETHUSD",1763341775903,1.1337408,3139.3,3138.8,0.4619]
["bitfinex","ETHUSD",1763341775904,1.1337408,3139.3,3138.8,0.1864]
["bitfinex","ETHUSD",1763341776108,1.1337408,3138.8,3138.3,0.1864]
["bitfinex","ETHUSD",1763341776302,0.64838534,3138.7,3137.8,0.472]
["bitfinex","ETHUSD",1763341776504,5.35211255,3139.2,3138.7,0.6483]
["bitfinex","ETHUSD",1763341776705,0.002,3139.2,3138.7,0.6483]
["bitfinex","ETHUSD",1763341777016,0.002,3139.2,3138.8,0.472]
["bitfinex","ETHUSD",1763341777399,0.002,3139.2,3139.1,0.4619]
["bitfinex","ETHUSD",1763341777654,0.002,3139.9,3139.1,0.4619]
["bitfinex","ETHUSD",1763341777836,0.002,3139.9,3139.5,0.4619]
["bitfinex","ETHUSD",1763341778007,0.002,3139.9,3139.5,0.9339]
["bitfinex","ETHUSD",1763341778715,0.002,3139.9,3139.5,1.339404]
["bitfinex","ETHUSD",1763341779143,0.002,3139.9,3139.6,0.405504]
["bitfinex","ETHUSD",1763341779444,0.002,3139.9,3139.8,0.4619]
["bitfinex","ETHUSD",1763341779807,0.002,3139.9,3139.8,0.9339]
["bitfinex","ETHUSD",1763341780413,0.002,3139.9,3139.8,0.4619]
["bitfinex","ETHUSD",1763341780603,0.002,3139.9,3139.8,0.9339]
["bitfinex","ETHUSD",1763341781360,0.002,3139.9,3139.4,0.472]
["bitfinex","ETHUSD",1763341781711,0.002,3139.6,3139.4,0.472]
["bitfinex","ETHUSD",1763341782116,0.002,3139.6,3139.5,0.4619]
["bitfinex","ETHUSD",1763341782321,0.002,3139.6,3139.5,0.9339]
["bitfinex","ETHUSD",1763341783418,0.002,3139.6,3139.0,0.473]
["bitfinex","ETHUSD",1763341784023,0.002,3139.6,3139.5,0.4619]
["bitfinex","ETHUSD",1763341784440,0.002,3139.6,3139.5,0.9339]
["bitfinex","ETHUSD",1763341786655,0.002,3139.6,3139.1,0.472]
["bitfinex","ETHUSD",1763341786852,0.002,3139.6,3139.5,0.4619]
["bitfinex","ETHUSD",1763341787147,0.002,3139.6,3139.5,0.9339]
["bitfinex","ETHUSD",1763341787325,0.002,3139.6,3139.1,0.472]
["bitfinex","ETHUSD",1763341787526,0.002,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1763341787948,0.002,3139.6,3139.0,0.473]
["bitfinex","ETHUSD",1763341789362,1.1357408,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1763341789532,1.78432614,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1763341789863,0.65058534,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1763341790059,0.002,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1763341790422,0.002,3139.6,3139.0,0.473]
["bitfinex","ETHUSD",1763341791962,0.002,3139.6,3139.5,0.4892]
["bitfinex","ETHUSD",1763341792488,0.002,3139.6,3139.5,0.9593]
["bitfinex","ETHUSD",1763341793196,0.002,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1763341793377,0.002,3139.6,3139.0,0.4711]
["bitfinex","ETHUSD",1763341793579,0.002,3139.6,3139.5,0.4892]
["bitfinex","ETHUSD",1763341793780,0.002,3139.6,3139.0,0.4711]
["bitfinex","ETHUSD",1763341794966,0.002,3139.6,3139.5,0.4892]
["bitfinex","ETHUSD",1763341795596,0.002,3139.6,3139.0,0.4711]
["bitfinex","ETHUSD",1763341797302,0.002,3139.6,3139.5,0.4892]
["bitfinex","ETHUSD",1763341797796,0.002,3139.6,3139.5,0.9593]
["bitfinex","ETHUSD",1763341799358,0.002,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1763341799359,0.002,3139.6,3139.0,0.4711]
["bitfinex","ETHUSD",1763341799562,0.002,3139.6,3139.5,0.4892]
["bitfinex","ETHUSD",1763341800311,0.002,3139.6,3139.5,0.9593]
["bitfinex","ETHUSD",1763341800985,0.002,3139.6,3139.5,0.4892]
["bitfinex","ETHUSD",1763341801202,0.002,3139.6,3139.5,0.9593]
["bitfinex","ETHUSD",1763341801401,0.002,3140.0,3139.8,0.4892]
["bitfinex","ETHUSD",1763341801709,0.002,3140.0,3139.5,1.65035081]
["bitfinex","ETHUSD",1763341801881,0.002,3140.0,3139.3,1.65035081]
["bitfinex","ETHUSD",1763341802081,0.002,3140.0,3139.3,1.86239589]
["bitfinex","ETHUSD",1763341802396,0.002,3140.0,3139.9,0.4892]
["bitfinex","ETHUSD",1763341802772,0.002,3140.0,3139.9,0.9593]
["bitfinex","ETHUSD",1763341802973,0.002,3140.0,3139.9,3.01515481]
["bitfinex","ETHUSD",1763341803173,0.002,3141.3,3140.3,0.405504]
["bitfinex","ETHUSD",1763341803405,0.002,3141.3,3141.1,0.6855]
["bitfinex","ETHUSD",1763341803786,0.002,3141.3,3140.8,1.85890198]
["bitfinex","ETHUSD",1763341804108,0.002,3141.3,3140.9,0.4701]
["bitfinex","ETHUSD",1763341804298,0.002,3141.3,3141.1,0.4892]
["bitfinex","ETHUSD",1763341804608,0.002,3141.3,3141.1,0.894704]
["bitfinex","ETHUSD",1763341804815,0.002,3141.3,3141.1,0.9593]
["bitfinex","ETHUSD",1763341805434,0.002,3141.3,3141.1,1.364804]
["bitfinex","ETHUSD",1763341805571,0.002,3141.3,3141.1,1.72092528]
["bitfinex","ETHUSD",1763341806283,0.002,3141.3,3141.1,1.31542128]
["bitfinex","ETHUSD",1763341806506,0.002,3141.3,3141.1,1.364804]
["bitfinex","ETHUSD",1763341807505,0.002,3141.6,3141.2,0.405504]
["bitfinex","ETHUSD",1763341807841,0.002,3141.9,3141.6,0.405504]
["bitfinex","ETHUSD",1763341808126,0.002,3141.9,3141.8,0.894704]
["bitfinex","ETHUSD",1763341808751,0.002,3141.9,3141.8,1.364804]
["bitfinex","ETHUSD",1763341808891,0.002,3141.9,3141.8,1.72290854]
["bitfinex","ETHUSD",1763341809094,0.002,3141.9,3141.8,1.364804]
["bitfinex","ETHUSD",1763341809406,0.002,3141.9,3141.8,3.02375119]
["bitfinex","ETHUSD",1763341809755,0.002,3141.9,3141.8,1.364804]
["bitfinex","ETHUSD",1763341810433,0.002,3143.4,3142.1,0.6855]
["bitfinex","ETHUSD",1763341810727,0.002,3143.4,3143.2,0.4892]
["bitfinex","ETHUSD",1763341811397,0.002,3143.4,3143.2,0.9593]
["bitfinex","ETHUSD",1763341811919,0.002,3143.4,3143.2,0.4892]
["bitfinex","ETHUSD",1763341812109,0.002,3143.4,3143.2,0.9593]
["bitfinex","ETHUSD",1763341812840,0.002,3143.4,3142.7,0.405504]
["bitfinex","ETHUSD",1763341812994,0.002,3143.4,3142.6,0.4701]
["bitfinex","ETHUSD",1763341813193,0.002,3143.4,3142.2,0.4701]
["bitfinex","ETHUSD",1763341813390,0.002,3143.4,3142.1,0.1963]
["bitfinex","ETHUSD",1763341813391,1.1337408,3143.0,3142.1,0.1963]
["bitfinex","ETHUSD",1763341813622,0.002,3143.3,3142.2,0.4701]
["bitfinex","ETHUSD",1763341813830,1.1357408,3143.3,3142.3,0.405504]
["bitfinex","ETHUSD",1763341814147,1.1357408,3143.3,3142.2,0.4701]
["bitfinex","ETHUSD",1763341814296,1.1977408,3143.3,3142.1,0.1963]
["bitfinex","ETHUSD",1763341814499,0.062,3143.2,3142.1,0.1963]
["bitfinex","ETHUSD",1763341814692,5.35011255,3142.9,3142.1,0.1963]
["bitfinex","ETHUSD",1763341814893,0.062,3142.2,3141.2,1.65534811]
["bitfinex","ETHUSD",1763341815148,0.062,3142.2,3141.0,0.1963]
["bitfinex","ETHUSD",1763341815149,1.1337408,3142.3,3141.3,0.4701]
["bitfinex","ETHUSD",1763341815309,1.1337408,3142.8,3141.4,0.405504]
["bitfinex","ETHUSD",1763341815495,1.1337408,3142.8,3141.5,0.4701]
["bitfinex","ETHUSD",1763341815696,0.002,3143.3,3141.5,0.4701]
["bitfinex","ETHUSD",1763341815697,1.1357408,3143.3,3141.5,0.4701]
["bitfinex","ETHUSD",1763341815923,1.1357408,3143.3,3141.6,0.405504]
["bitfinex","ETHUSD",1763341816123,0.71698533,3143.2,3141.8,0.405504]
["bitfinex","ETHUSD",1763341816525,0.062,3143.1,3141.9,0.4813]
["bitfinex","ETHUSD",1763341816834,0.062,3143.1,3141.2,0.886804]
["bitfinex","ETHUSD",1763341816835,0.002,3142.2,3141.2,0.886804]
["bitfinex","ETHUSD",1763341817011,0.002,3142.2,3141.2,0.4813]
["bitfinex","ETHUSD",1763341817209,0.002,3142.2,3141.3,0.4813]
["bitfinex","ETHUSD",1763341817838,0.002,3142.2,3141.4,0.405504]
["bitfinex","ETHUSD",1763341818007,0.002,3142.2,3142.1,0.6524]
["bitfinex","ETHUSD",1763341818440,0.002,3142.2,3142.1,0.1887]
["bitfinex","ETHUSD",1763341818804,0.002,3142.2,3141.8,0.4813]
["bitfinex","ETHUSD",1763341820327,0.002,3142.2,3142.1,0.6687]
["bitfinex","ETHUSD",1763341820917,0.002,3142.2,3142.1,1.1615]
["bitfinex","ETHUSD",1763341822331,0.002,3142.2,3142.1,1.567004]
["bitfinex","ETHUSD",1763341825690,0.002,3142.2,3142.1,1.88923921]
["bitfinex","ETHUSD",1763341826869,0.002,3142.2,3142.1,1.567004]
["bitfinex","ETHUSD",1763341827245,0.002,3142.2,3142.1,1.1615]
["bitfinex","ETHUSD",1763341827450,0.002,3142.2,3141.0,0.32495095]
["bitfinex","ETHUSD",1763341827451,0.064,3142.2,3141.6,1.64997013]
["bitfinex","ETHUSD",1763341827647,0.064,3142.2,3141.4,1.64997013]
["bitfinex","ETHUSD",1763341827872,0.064,3142.2,3141.5,0.21275701]
["bitfinex","ETHUSD",1763341828666,0.064,3142.2,3141.6,0.405504]
["bitfinex","ETHUSD",1763341829470,0.064,3142.2,3141.5,1.86272714]
["bitfinex","ETHUSD",1763341829859,0.126,3142.2,3141.5,1.64997013]
["bitfinex","ETHUSD",1763341830066,0.126,3142.2,3141.3,1.64997013]
["bitfinex","ETHUSD",1763341830575,0.064,3142.2,3141.4,2.53307413]
["bitfinex","ETHUSD",1763341831297,0.064,3142.2,3141.5,1.64997013]
["bitfinex","ETHUSD",1763341831439,0.064,3142.2,3141.6,1.64997013]
["bitfinex","ETHUSD",1763341831644,0.064,3142.2,3141.6,1.81496714]
["bitfinex","ETHUSD",1763341832275,0.002,3142.2,3141.8,1.64997013]
["bitfinex","ETHUSD",1763341832456,0.002,3142.2,3142.1,0.6775]
["bitfinex","ETHUSD",1763341832864,0.002,3142.2,3142.1,1.560604]
["bitfinex","ETHUSD",1763341834172,0.002,3142.2,3142.1,0.6775]
["bitfinex","ETHUSD",1763341834374,0.002,3142.2,3142.1,3.77816803]
["bitfinex","ETHUSD",1763341834577,0.002,3142.2,3142.1,4.15598483]
["bitfinex","ETHUSD",1763341834741,0.064,3142.2,3142.1,2.21756403]
["bitfinex","ETHUSD",1763341834942,0.002,3142.2,3142.0,0.001]
["bitfinex","ETHUSD",1763341835281,0.002,3142.2,3142.0,2.21856403]
["bitfinex","ETHUSD",1763341835644,0.062,3142.1,3142.0,2.21856403]
["bitfinex","ETHUSD",1763341835978,0.062,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1763341836380,0.124,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1763341836581,0.124,3142.1,3142.0,1.66560933]
["bitfinex","ETHUSD",1763341836757,0.124,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1763341837602,0.124,3142.1,3141.7,0.001]
["bitfinex","ETHUSD",1763341837806,0.002,3142.2,3141.7,0.001]
["bitfinex","ETHUSD",1763341837807,6.6660737,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1763341838126,7.33888107,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1763341838328,7.40088107,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1763341838647,1.1337408,3141.7,3141.4,0.001]
["bitfinex","ETHUSD",1763341838854,0.062,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763341839350,0.124,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763341839907,0.124,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1763341840236,0.062,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1763341840436,1.1337408,3141.7,3141.0,0.001]
["bitfinex","ETHUSD",1763341840437,0.062,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763341841145,0.124,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763341841856,0.062,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763341842062,1.1337408,3141.7,3141.0,0.001]
["bitfinex","ETHUSD",1763341842267,0.72768811,3141.6,3141.0,0.001]
["bitfinex","ETHUSD",1763341842448,0.062,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763341842633,5.4723329,3142.2,3141.0,0.001]
["bitfinex","ETHUSD",1763341842833,1.1957408,3142.1,3141.0,0.001]
["bitfinex","ETHUSD",1763341843223,0.062,3142.0,3141.0,0.001]
["bitfinex","ETHUSD",1763341845135,0.72880737,3142.0,3141.0,0.001]
["bitfinex","ETHUSD",1763341845979,0.062,3141.9,3141.0,0.001]
["bitfinex","ETHUSD",1763341847979,0.062,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763341848162,0.062,3141.9,3141.0,0.001]
["bitfinex","ETHUSD",1763341848732,0.062,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763341849594,0.124,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763341849918,1.2577408,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763341850064,1.93054817,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763341854591,1.93054817,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1763341854906,1.93054817,3141.1,3140.3,0.001]
["bitfinex","ETHUSD",1763341854908,0.062,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1763341855109,0.062,3140.5,3139.0,0.001]
["bitfinex","ETHUSD",1763341855110,1.1337408,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1763341855402,0.124,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1763341856623,1.1337408,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1763341857404,1.1957408,3139.9,3139.3,0.4597]
["bitfinex","ETHUSD",1763341857925,0.67280737,3141.1,3139.3,0.4597]
["bitfinex","ETHUSD",1763341857926,0.062,3140.1,3139.3,0.9399]
["bitfinex","ETHUSD",1763341858330,1.1337408,3140.4,3139.4,0.4802]
["bitfinex","ETHUSD",1763341858529,0.062,3140.9,3140.3,0.6587]
["bitfinex","ETHUSD",1763341858720,0.062,3140.9,3139.5,2.07011333]
["bitfinex","ETHUSD",1763341858892,0.062,3140.9,3139.6,0.73523133]
["bitfinex","ETHUSD",1763341859293,0.062,3140.9,3139.7,0.4802]
["bitfinex","ETHUSD",1763341859595,0.062,3140.9,3139.7,2.14480933]
["bitfinex","ETHUSD",1763341859795,0.062,3140.9,3139.8,2.14480933]
["bitfinex","ETHUSD",1763341860236,0.062,3141.5,3140.8,0.6587]
["bitfinex","ETHUSD",1763341860393,0.062,3140.9,3140.1,0.199]
["bitfinex","ETHUSD",1763341860596,0.062,3140.9,3139.9,1.66460933]
["bitfinex","ETHUSD",1763341860795,0.062,3140.9,3139.7,1.66460933]
["bitfinex","ETHUSD",1763341861006,0.062,3140.9,3139.7,2.14480933]
["bitfinex","ETHUSD",1763341861206,0.73480737,3140.9,3139.8,0.72018407]
["bitfinex","ETHUSD",1763341861427,0.73480737,3140.9,3139.8,1.9045934]
["bitfinex","ETHUSD",1763341861730,0.73480737,3140.9,3139.8,0.23998407]
["bitfinex","ETHUSD",1763341862098,0.79680737,3140.9,3139.7,2.14480933]
["bitfinex","ETHUSD",1763341862299,0.79680737,3140.9,3139.7,1.66460933]
["bitfinex","ETHUSD",1763341862508,0.73480737,3140.9,3139.8,0.4802]
["bitfinex","ETHUSD",1763341863137,0.73480737,3140.9,3139.8,2.14480933]
["bitfinex","ETHUSD",1763341863299,0.062,3140.8,3139.6,1.66460933]
["bitfinex","ETHUSD",1763341863630,0.062,3140.8,3139.4,0.4802]
["bitfinex","ETHUSD",1763341863631,1.1337408,3140.5,3139.4,2.14480933]
["bitfinex","ETHUSD",1763341863835,1.1337408,3140.5,3139.5,1.66460933]
["bitfinex","ETHUSD",1763341864034,0.062,3140.4,3139.3,1.66460933]
["bitfinex","ETHUSD",1763341864519,0.062,3140.4,3139.1,2.34380933]
["bitfinex","ETHUSD",1763341864721,1.1337408,3140.0,3139.1,1.86360933]
["bitfinex","ETHUSD",1763341864923,1.1337408,3140.0,3139.0,0.001]
["bitfinex","ETHUSD",1763341864924,0.66040737,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1763341865123,1.1337408,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1763341865499,0.72240737,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1763341865701,1.1337408,3140.5,3139.1,0.199]
["bitfinex","ETHUSD",1763341865912,0.062,3140.4,3139.1,1.86360933]
["bitfinex","ETHUSD",1763341866196,1.1337408,3140.5,3139.2,2.14480933]
["bitfinex","ETHUSD",1763341866538,1.1337408,3140.5,3139.4,1.66460933]
["bitfinex","ETHUSD",1763341867039,1.1337408,3140.0,3139.1,1.86360933]
["bitfinex","ETHUSD",1763341867236,0.66040737,3139.9,3139.1,0.199]
["bitfinex","ETHUSD",1763341867536,1.1337408,3140.0,3139.2,0.4802]
["bitfinex","ETHUSD",1763341870909,1.1337408,3140.0,3139.1,0.2]
["bitfinex","ETHUSD",1763341872543,1.1337408,3140.0,3139.2,0.4802]
["bitfinex","ETHUSD",1763341874326,1.1957408,3140.0,3139.1,1.86460933]
["bitfinex","ETHUSD",1763341874539,1.1957408,3140.0,3139.1,0.2]
["bitfinex","ETHUSD",1763341874737,0.66660737,3139.9,3139.1,0.2]
["bitfinex","ETHUSD",1763341875253,0.66660737,3139.9,3139.1,2.34480933]
["bitfinex","ETHUSD",1763341875422,0.002,3140.3,3139.8,0.4597]
["bitfinex","ETHUSD",1763341875625,0.002,3140.3,3139.8,0.9399]
["bitfinex","ETHUSD",1763341875824,0.002,3140.3,3140.2,0.6587]
["bitfinex","ETHUSD",1763341876226,0.002,3140.3,3140.2,1.1389]
["bitfinex","ETHUSD",1763341876427,0.002,3141.0,3140.6,0.467]
["bitfinex","ETHUSD",1763341876627,0.002,3141.0,3140.3,0.889104]
["bitfinex","ETHUSD",1763341876628,0.002,3141.0,3140.9,2.14788707]
["bitfinex","ETHUSD",1763341876826,0.002,3141.0,3140.9,2.41103578]
["bitfinex","ETHUSD",1763341877054,0.002,3141.0,3140.9,1.61925271]
["bitfinex","ETHUSD",1763341877548,0.002,3141.0,3140.9,1.21374871]
["bitfinex","ETHUSD",1763341877912,0.002,3141.0,3140.8,1.67983906]
["bitfinex","ETHUSD",1763341878530,0.002,3141.0,3140.8,2.16343906]
["bitfinex","ETHUSD",1763341878709,0.002,3141.0,3140.9,0.9506]
["bitfinex","ETHUSD",1763341879730,0.002,3141.0,3140.8,0.405504]
["bitfinex","ETHUSD",1763341879924,0.002,3141.0,3140.6,2.24118277]
["bitfinex","ETHUSD",1763341880167,0.002,3141.0,3140.7,1.90386944]
["bitfinex","ETHUSD",1763341881666,0.002,3141.0,3140.9,2.16245116]
["bitfinex","ETHUSD",1763341881868,0.002,3141.0,3140.9,0.4827]
["bitfinex","ETHUSD",1763341882178,0.002,3141.0,3140.9,1.378404]
["bitfinex","ETHUSD",1763341884156,0.002,3141.0,3140.8,0.405504]
["bitfinex","ETHUSD",1763341884355,0.002,3141.0,3140.7,0.22411828]
["bitfinex","ETHUSD",1763341884561,0.002,3141.0,3140.8,0.24653011]
["bitfinex","ETHUSD",1763341887438,0.002,3141.0,3140.6,0.405504]
["bitfinex","ETHUSD",1763341887641,0.002,3141.0,3140.9,1.67683725]
["bitfinex","ETHUSD",1763341887839,0.002,3141.0,3140.8,1.67683725]
["bitfinex","ETHUSD",1763341888862,0.002,3141.0,3140.9,1.67683725]
["bitfinex","ETHUSD",1763341889730,0.002,3141.0,3140.8,1.67683725]
["bitfinex","ETHUSD",1763341889951,0.002,3141.0,3140.9,0.16768373]
["bitfinex","ETHUSD",1763341890373,0.002,3141.0,3140.9,1.54608773]
["bitfinex","ETHUSD",1763341890576,0.002,3141.0,3140.9,0.16768373]
["bitfinex","ETHUSD",1763341891039,0.002,3141.0,3140.7,0.405504]
["bitfinex","ETHUSD",1763341891245,0.002,3141.0,3140.6,2.24218277]
["bitfinex","ETHUSD",1763341891444,0.002,3141.0,3140.7,1.67838603]
["bitfinex","ETHUSD",1763341892644,0.066,3140.8,3140.6,1.67938603]
["bitfinex","ETHUSD",1763341892844,0.002,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1763341892845,0.132,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763341893250,6.56923076,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763341893449,1.1337408,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1763341893746,0.0385,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1763341894009,6.50124142,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1763341894591,6.53874142,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1763341894888,7.19261556,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1763341896780,1.2087408,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1763341900732,1.5392448,3140.0,3139.1,0.001]
["bitfinex","ETHUSD",1763341901001,1.1712408,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1763341901302,0.075,3138.9,3138.7,0.001]
["bitfinex","ETHUSD",1763341901549,0.0375,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1763341901668,0.075,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1763341906014,0.0375,3138.9,3138.7,0.001]
["bitfinex","ETHUSD",1763341906221,0.0375,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1763341906375,0.57800006,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1763341906585,0.57800006,3138.8,3138.4,0.001]
["bitfinex","ETHUSD",1763341906586,0.075,3138.7,3138.4,0.001]
["bitfinex","ETHUSD",1763341906786,0.0375,3138.6,3138.4,0.001]
["bitfinex","ETHUSD",1763341906986,0.075,3138.6,3138.4,0.001]
["bitfinex","ETHUSD",1763341907184,1.1337408,3138.3,3137.0,0.1952]
["bitfinex","ETHUSD",1763341907500,1.1337408,3137.8,3137.0,0.6854]
["bitfinex","ETHUSD",1763341909881,1.1337408,3137.8,3137.0,0.1952]
["bitfinex","ETHUSD",1763341910086,1.1337408,3138.1,3137.1,0.4902]
["bitfinex","ETHUSD",1763341911023,1.1337408,3137.6,3137.0,0.1952]
["bitfinex","ETHUSD",1763341911320,0.64637414,3137.5,3136.8,0.4902]
["bitfinex","ETHUSD",1763341911511,1.1337408,3137.6,3136.8,0.4902]
["bitfinex","ETHUSD",1763341913210,1.1337408,3137.1,3136.5,0.4837]
["bitfinex","ETHUSD",1763341913934,1.1337408,3137.1,3137.0,0.4559]
["bitfinex","ETHUSD",1763341914443,1.1337408,3137.1,3137.0,0.9396]
["bitfinex","ETHUSD",1763341914643,1.1337408,3138.1,3137.0,0.9396]
["bitfinex","ETHUSD",1763341914845,1.1337408,3138.1,3137.1,1.1339]
["bitfinex","ETHUSD",1763341915218,1.1337408,3138.1,3137.2,0.4837]
["bitfinex","ETHUSD",1763341915621,1.1337408,3138.6,3137.2,0.4837]
["bitfinex","ETHUSD",1763341915821,6.4,3138.7,3137.2,0.4837]
["bitfinex","ETHUSD",1763341916039,1.1337408,3138.6,3137.2,0.4837]
["bitfinex","ETHUSD",1763341916434,1.1337408,3138.3,3137.2,0.4837]
["bitfinex","ETHUSD",1763341922034,0.54050006,3138.8,3137.2,0.4837]
["bitfinex","ETHUSD",1763341922035,0.54050006,3138.8,3138.2,0.6502]
["bitfinex","ETHUSD",1763341922236,0.54050006,3138.8,3137.4,1.67838603]
["bitfinex","ETHUSD",1763341922237,0.0375,3138.8,3137.4,1.67838603]
["bitfinex","ETHUSD",1763341922470,1.1337408,3138.5,3137.4,1.67838603]
["bitfinex","ETHUSD",1763341922978,1.1337408,3138.5,3137.5,0.4837]
["bitfinex","ETHUSD",1763341923340,0.0375,3138.7,3137.5,0.4837]
["bitfinex","ETHUSD",1763341923341,5.33000062,3138.8,3137.5,2.16208603]
["bitfinex","ETHUSD",1763341923532,1.1337408,3138.7,3137.6,2.16208603]
["bitfinex","ETHUSD",1763341923779,1.78011494,3138.7,3137.7,0.2162086]
["bitfinex","ETHUSD",1763341923986,1.78011494,3138.7,3137.7,0.6999086]
["bitfinex","ETHUSD",1763341924572,1.78011494,3138.7,3137.8,0.4837]
["bitfinex","ETHUSD",1763341924772,0.002,3138.3,3138.0,1.67838603]
["bitfinex","ETHUSD",1763341924939,0.002,3138.3,3138.1,1.67838603]
["bitfinex","ETHUSD",1763341925139,0.002,3138.3,3138.2,0.6502]
["bitfinex","ETHUSD",1763341925340,0.002,3138.3,3138.2,1.3667586]
["bitfinex","ETHUSD",1763341925879,0.002,3138.3,3138.2,3.45064863]
["bitfinex","ETHUSD",1763341926169,0.002,3138.3,3138.2,1.7722626]
["bitfinex","ETHUSD",1763341927240,0.002,3138.7,3138.3,0.405504]
["bitfinex","ETHUSD",1763341927477,0.002,3139.0,3138.2,1.3667586]
["bitfinex","ETHUSD",1763341927478,0.002,3139.0,3138.7,0.405504]
["bitfinex","ETHUSD",1763341927659,5.36950062,3140.4,3139.0,0.405504]
["bitfinex","ETHUSD",1763341927869,1.67289086,3140.3,3139.3,1.69227363]
["bitfinex","ETHUSD",1763341928263,1.67289086,3140.3,3139.4,0.4837]
["bitfinex","ETHUSD",1763341928798,1.67289086,3140.3,3139.3,1.69227363]
["bitfinex","ETHUSD",1763341928799,0.0435,3139.5,3139.3,1.69227363]
["bitfinex","ETHUSD",1763341928968,0.0435,3139.5,3137.7,0.2162086]
["bitfinex","ETHUSD",1763341928969,0.0435,3139.4,3139.0,1.69227363]
["bitfinex","ETHUSD",1763341929173,1.1337408,3138.9,3138.7,1.69227363]
["bitfinex","ETHUSD",1763341929367,1.1337408,3138.9,3138.2,0.678]
["bitfinex","ETHUSD",1763341929368,0.0435,3138.8,3138.4,1.69227363]
["bitfinex","ETHUSD",1763341929563,0.0435,3138.8,3138.2,1.88657363]
["bitfinex","ETHUSD",1763341930163,1.1337408,3138.9,3138.3,2.17597363]
["bitfinex","ETHUSD",1763341930698,0.94465406,3140.3,3138.5,1.69227363]
["bitfinex","ETHUSD",1763341930699,1.1337408,3139.4,3138.5,1.69227363]
["bitfinex","ETHUSD",1763341931109,1.1337408,3139.4,3138.6,2.17597363]
["bitfinex","ETHUSD",1763341931884,1.1337408,3139.4,3138.7,0.4837]
["bitfinex","ETHUSD",1763341932084,0.0435,3140.0,3138.9,1.69227363]
["bitfinex","ETHUSD",1763341932085,1.1337408,3139.9,3138.9,1.69227363]
["bitfinex","ETHUSD",1763341932262,1.78011494,3139.9,3139.0,0.4837]
["bitfinex","ETHUSD",1763341932789,1.78011494,3139.9,3138.9,0.21759736]
["bitfinex","ETHUSD",1763341932957,1.78011494,3139.9,3138.9,1.90987099]
["bitfinex","ETHUSD",1763341933157,1.78011494,3139.9,3138.9,0.21759736]
["bitfinex","ETHUSD",1763341933801,1.82361494,3139.9,3138.9,0.21759736]
["bitfinex","ETHUSD",1763341934018,0.002,3140.3,3138.7,0.4837]
["bitfinex","ETHUSD",1763341934019,0.0435,3139.0,3138.7,1.69227363]
["bitfinex","ETHUSD",1763341934228,0.0435,3138.8,3138.4,1.69227363]
["bitfinex","ETHUSD",1763341934368,0.0435,3138.8,3138.3,1.69227363]
["bitfinex","ETHUSD",1763341935313,1.1337408,3138.9,3138.3,1.69227363]
["bitfinex","ETHUSD",1763341935804,1.1337408,3138.9,3138.4,0.4837]
["bitfinex","ETHUSD",1763341935991,0.0435,3138.5,3138.2,1.69227363]
["bitfinex","ETHUSD",1763341936193,0.0435,3138.5,3138.0,1.69227363]
["bitfinex","ETHUSD",1763341936496,1.78011494,3138.9,3138.0,1.69227363]
["bitfinex","ETHUSD",1763341936698,1.78011494,3138.9,3138.1,0.19]
["bitfinex","ETHUSD",1763341937198,1.78011494,3138.9,3138.1,1.88227363]
["bitfinex","ETHUSD",1763341938263,1.78011494,3138.9,3138.0,0.4507]
["bitfinex","ETHUSD",1763341938264,1.1337408,3138.4,3138.0,1.69227363]
["bitfinex","ETHUSD",1763341938466,1.1337408,3138.4,3137.8,1.69227363]
["bitfinex","ETHUSD",1763341939315,1.1337408,3138.4,3137.7,1.69227363]
["bitfinex","ETHUSD",1763341939522,5.33000062,3138.5,3137.3,2.2565543]
["bitfinex","ETHUSD",1763341939523,1.1337408,3137.9,3137.6,1.69227363]
["bitfinex","ETHUSD",1763341940030,1.1337408,3138.3,3137.6,1.69227363]
["bitfinex","ETHUSD",1763341940322,1.1337408,3138.3,3137.7,2.14297363]
["bitfinex","ETHUSD",1763341940529,1.1337408,3138.3,3138.2,0.6637]
["bitfinex","ETHUSD",1763341941020,1.1337408,3138.3,3137.8,2.14297363]
["bitfinex","ETHUSD",1763341941222,1.1337408,3138.3,3137.8,1.69227363]
["bitfinex","ETHUSD",1763341941427,1.1337408,3138.3,3137.7,1.69227363]
["bitfinex","ETHUSD",1763341941629,1.1337408,3138.3,3137.8,1.69227363]
["bitfinex","ETHUSD",1763341942114,1.1337408,3138.3,3137.9,0.4526]
["bitfinex","ETHUSD",1763341942319,1.1337408,3138.3,3138.2,0.647]
["bitfinex","ETHUSD",1763341942485,5.33000062,3138.9,3138.2,0.647]
["bitfinex","ETHUSD",1763341942680,1.1337408,3138.8,3138.3,0.9082]
["bitfinex","ETHUSD",1763341942881,1.78011494,3138.8,3138.1,1.69227363]
["bitfinex","ETHUSD",1763341943184,1.78011494,3138.8,3138.2,1.69227363]
["bitfinex","ETHUSD",1763341944217,1.1337408,3138.8,3138.2,1.69227363]
["bitfinex","ETHUSD",1763341944529,1.1337408,3138.8,3138.2,2.14487363]
["bitfinex","ETHUSD",1763341944834,1.1337408,3138.8,3138.2,1.69227363]
["bitfinex","ETHUSD",1763341945197,1.1337408,3138.8,3138.3,1.69227363]
["bitfinex","ETHUSD",1763341945989,1.1337408,3138.8,3138.4,0.4526]
["bitfinex","ETHUSD",1763341946184,1.1337408,3138.8,3138.4,2.14487363]
["bitfinex","ETHUSD",1763341946413,1.1337408,3138.8,3138.4,2.35936099]
["bitfinex","ETHUSD",1763341946819,1.1337408,3139.0,3138.4,1.90676099]
["bitfinex","ETHUSD",1763341947002,1.1337408,3139.0,3138.4,1.69227363]
["bitfinex","ETHUSD",1763341949050,1.1337408,3139.5,3138.6,1.69227363]
["bitfinex","ETHUSD",1763341949252,5.53087504,3140.1,3139.0,0.4556]
["bitfinex","ETHUSD",1763341949518,5.48737504,3140.1,3139.4,0.647]
["bitfinex","ETHUSD",1763341949885,0.64415,3140.2,3139.5,1.69227363]
["bitfinex","ETHUSD",1763341950082,6.402,3140.3,3139.6,1.69227363]
["bitfinex","ETHUSD",1763341950513,1.1337408,3140.2,3139.6,1.69227363]
["bitfinex","ETHUSD",1763341951825,1.1337408,3140.2,3139.5,1.69227363]
["bitfinex","ETHUSD",1763341952000,1.1337408,3140.2,3139.6,1.69227363]
["bitfinex","ETHUSD",1763341952200,1.1337408,3140.2,3139.5,1.69227363]
["bitfinex","ETHUSD",1763341952499,1.1337408,3140.2,3139.6,1.69227363]
["bitfinex","ETHUSD",1763341954443,1.1337408,3140.2,3139.5,1.69227363]
["bitfinex","ETHUSD",1763341954640,1.1337408,3140.0,3139.5,1.69227363]
["bitfinex","ETHUSD",1763341955341,1.1337408,3140.0,3139.5,1.86150099]
["bitfinex","ETHUSD",1763341955757,1.1337408,3140.2,3139.9,0.4556]
["bitfinex","ETHUSD",1763341955919,1.1337408,3140.2,3140.0,0.4556]
["bitfinex","ETHUSD",1763341956103,6.402,3140.3,3140.0,0.4556]
["bitfinex","ETHUSD",1763341956626,1.1337408,3140.2,3140.0,0.4556]
["bitfinex","ETHUSD",1763341956841,1.1337408,3140.2,3139.8,1.69227363]
["bitfinex","ETHUSD",1763341957142,1.1337408,3140.2,3139.8,1.90676099]
["bitfinex","ETHUSD",1763341958005,0.002,3140.3,3139.8,1.90676099]
["bitfinex","ETHUSD",1763341958216,0.002,3140.3,3139.7,1.69227363]
["bitfinex","ETHUSD",1763341958457,0.002,3140.3,3139.8,0.4526]
["bitfinex","ETHUSD",1763341958659,0.002,3140.3,3139.7,1.69227363]
["bitfinex","ETHUSD",1763341960059,0.002,3140.3,3139.8,2.33627363]
["bitfinex","ETHUSD",1763341960261,0.002,3140.3,3140.2,0.4556]
["bitfinex","ETHUSD",1763341960418,0.002,3140.3,3140.2,0.67038736]
["bitfinex","ETHUSD",1763341960623,0.002,3140.3,3140.2,1.12298736]
["bitfinex","ETHUSD",1763341962365,0.002,3140.3,3140.2,1.52849136]
["bitfinex","ETHUSD",1763341962863,0.002,3141.0,3140.3,0.405504]
["bitfinex","ETHUSD",1763341963169,0.002,3141.0,3140.6,0.4556]
["bitfinex","ETHUSD",1763341963323,0.002,3141.0,3140.6,1.13196454]
["bitfinex","ETHUSD",1763341963522,0.002,3141.0,3140.6,1.313704]
["bitfinex","ETHUSD",1763341963926,0.002,3141.0,3140.6,0.9082]
["bitfinex","ETHUSD",1763341964229,0.002,3141.0,3140.6,1.313704]
["bitfinex","ETHUSD",1763341964666,0.002,3141.0,3140.5,1.68684593]
["bitfinex","ETHUSD",1763341964838,0.002,3141.0,3140.3,1.68684593]
["bitfinex","ETHUSD",1763341965168,0.002,3141.0,3140.6,0.4556]
["bitfinex","ETHUSD",1763341965343,0.002,3141.0,3140.6,0.9082]
["bitfinex","ETHUSD",1763341966677,0.002,3141.0,3140.6,1.313704]
["bitfinex","ETHUSD",1763341967332,0.002,3141.0,3140.6,3.00054993]
["bitfinex","ETHUSD",1763341967533,0.002,3141.0,3140.6,1.313704]
["bitfinex","ETHUSD",1763341970858,0.002,3141.0,3140.6,2.99611957]
["bitfinex","ETHUSD",1763341971060,0.002,3141.0,3140.6,3.31927386]
["bitfinex","ETHUSD",1763341971254,0.002,3141.0,3140.6,2.89297386]
["bitfinex","ETHUSD",1763341971493,0.002,3141.0,3140.3,1.68241557]
["bitfinex","ETHUSD",1763341971656,0.002,3141.0,3140.6,0.4819]
["bitfinex","ETHUSD",1763341971856,0.002,3141.0,3140.4,0.4855]
["bitfinex","ETHUSD",1763341973502,0.002,3141.0,3140.6,0.4819]
["bitfinex","ETHUSD",1763341974294,0.002,3141.0,3140.1,0.405504]
["bitfinex","ETHUSD",1763341974500,0.002,3141.0,3140.2,0.20879196]
["bitfinex","ETHUSD",1763341974904,0.002,3141.0,3140.3,0.4855]
["bitfinex","ETHUSD",1763341976196,0.002,3141.0,3140.2,1.89120753]
["bitfinex","ETHUSD",1763341976712,0.002,3141.0,3140.0,1.68241557]
["bitfinex","ETHUSD",1763341976713,1.1812408,3141.0,3140.0,1.68241557]
["bitfinex","ETHUSD",1763341977076,1.1812408,3141.0,3139.9,0.4865]
["bitfinex","ETHUSD",1763341977077,1.1812408,3141.0,3139.9,2.16891557]
["bitfinex","ETHUSD",1763341977277,1.1812408,3141.0,3140.0,1.68241557]
["bitfinex","ETHUSD",1763341977512,1.1357408,3141.0,3140.0,1.68241557]
["bitfinex","ETHUSD",1763341977712,0.0475,3140.7,3140.0,1.68241557]
["bitfinex","ETHUSD",1763341978179,0.0475,3140.7,3140.1,1.68241557]
["bitfinex","ETHUSD",1763341978579,0.0475,3140.7,3140.0,1.68241557]
["bitfinex","ETHUSD",1763341978815,0.0455,3140.2,3140.0,1.68241557]
["bitfinex","ETHUSD",1763341978981,0.0455,3140.2,3140.0,1.86989713]
["bitfinex","ETHUSD",1763341979316,0.0455,3140.2,3140.1,1.68241557]
["bitfinex","ETHUSD",1763341979914,0.0475,3140.7,3140.1,1.68241557]
["bitfinex","ETHUSD",1763341980085,0.002,3140.7,3140.1,1.68241557]
["bitfinex","ETHUSD",1763341980287,0.002,3140.7,3140.6,0.4819]
["bitfinex","ETHUSD",1763341980503,0.002,3140.7,3140.3,1.68241557]
["bitfinex","ETHUSD",1763341980734,0.002,3140.7,3140.3,1.85065713]
["bitfinex","ETHUSD",1763341982111,0.002,3140.7,3140.6,0.887404]
["bitfinex","ETHUSD",1763341982516,0.002,3140.7,3140.6,1.372904]
["bitfinex","ETHUSD",1763341982740,0.002,3140.7,3140.6,0.887404]
["bitfinex","ETHUSD",1763341983015,0.002,3140.7,3140.3,2.421247]
["bitfinex","ETHUSD",1763341983232,0.002,3140.7,3140.6,1.69256516]
["bitfinex","ETHUSD",1763341983390,0.002,3140.7,3140.5,1.69256516]
["bitfinex","ETHUSD",1763341983722,0.002,3140.7,3140.4,1.69256516]
["bitfinex","ETHUSD",1763341983893,0.002,3140.7,3140.3,1.69256516]
["bitfinex","ETHUSD",1763341985928,0.002,3140.7,3140.4,1.69256516]
["bitfinex","ETHUSD",1763341986224,0.002,3140.7,3140.3,1.69256516]
["bitfinex","ETHUSD",1763341986427,0.002,3140.7,3140.4,1.69256516]
["bitfinex","ETHUSD",1763341986726,0.002,3140.7,3140.4,1.86182168]
["bitfinex","ETHUSD",1763341987032,0.002,3140.7,3140.4,1.69256516]
["bitfinex","ETHUSD",1763341987419,0.002,3140.7,3140.5,1.69256516]
["bitfinex","ETHUSD",1763341987620,0.002,3140.7,3140.4,1.69256516]
["bitfinex","ETHUSD",1763341988026,0.002,3140.7,3140.5,1.69256516]
["bitfinex","ETHUSD",1763341989162,0.002,3140.7,3140.6,1.69256516]
["bitfinex","ETHUSD",1763341989462,0.002,3140.7,3140.6,0.65115652]
["bitfinex","ETHUSD",1763341989661,0.002,3140.7,3140.6,1.13665652]
["bitfinex","ETHUSD",1763341989867,0.002,3140.7,3140.3,2.73850544]
["bitfinex","ETHUSD",1763341990074,0.002,3140.7,3140.6,0.4819]
["bitfinex","ETHUSD",1763341990538,0.002,3140.7,3140.6,0.9674]
["bitfinex","ETHUSD",1763341990740,0.002,3140.7,3140.6,3.22040544]
["bitfinex","ETHUSD",1763341991440,0.002,3140.7,3140.6,3.62590944]
["bitfinex","ETHUSD",1763341991766,0.002,3140.7,3140.6,1.73549494]
["bitfinex","ETHUSD",1763341991935,0.002,3140.7,3140.6,1.372904]
["bitfinex","ETHUSD",1763341992265,0.002,3140.7,3140.6,3.6351449]
["bitfinex","ETHUSD",1763341992425,0.002,3140.7,3140.6,1.372904]
["bitfinex","ETHUSD",1763341995890,0.002,3140.7,3140.6,0.887404]
["bitfinex","ETHUSD",1763341996190,0.002,3140.7,3140.6,0.405504]
["bitfinex","ETHUSD",1763341996357,0.002,3140.7,3140.6,1.377304]
["bitfinex","ETHUSD",1763341996689,0.002,3140.7,3140.6,0.405504]
["bitfinex","ETHUSD",1763341996889,0.002,3140.7,3140.3,2.76692851]
["bitfinex","ETHUSD",1763341996890,0.0475,3140.7,3140.5,2.26512591]
["bitfinex","ETHUSD",1763341997087,0.0455,3140.6,3140.3,2.26612591]
["bitfinex","ETHUSD",1763341997292,0.0455,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763341997666,0.091,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763341997864,0.091,3140.4,3140.3,1.70210354]
["bitfinex","ETHUSD",1763341998076,0.091,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763342007294,6.62111584,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763342007620,7.32872742,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763342007819,7.37422742,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763342008824,7.22505306,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763342013415,1.1337408,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1763342013593,1.1337408,3139.9,3139.0,1.70210354]
["bitfinex","ETHUSD",1763342013594,0.0455,3139.7,3139.0,1.70210354]
["bitfinex","ETHUSD",1763342013797,0.0455,3139.7,3138.6,0.001]
["bitfinex","ETHUSD",1763342013798,1.1337408,3139.0,3138.6,0.001]
["bitfinex","ETHUSD",1763342014027,0.091,3138.7,3138.0,1.70110354]
["bitfinex","ETHUSD",1763342014333,0.0455,3138.4,3137.8,1.70210354]
["bitfinex","ETHUSD",1763342014925,0.091,3138.4,3137.8,0.001]
["bitfinex","ETHUSD",1763342015318,6.47194148,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1763342017118,6.51744148,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1763342017294,7.16463563,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1763342018221,6.51744148,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1763342018445,6.47194148,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1763342018733,6.51744148,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1763342021240,6.47194148,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1763342021537,0.0455,3138.7,3137.8,0.9343]
["bitfinex","ETHUSD",1763342021538,5.33820068,3138.2,3137.8,0.9343]
["bitfinex","ETHUSD",1763342021696,1.1337408,3138.1,3137.8,0.4546]
["bitfinex","ETHUSD",1763342021899,0.0455,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1763342022516,1.1337408,3138.1,3137.8,0.4546]
["bitfinex","ETHUSD",1763342022826,1.1337408,3138.1,3137.8,0.9343]
["bitfinex","ETHUSD",1763342023007,1.1337408,3138.6,3138.0,0.4536]
["bitfinex","ETHUSD",1763342023212,1.1337408,3138.6,3138.1,0.6475]
["bitfinex","ETHUSD",1763342023613,1.1337408,3138.6,3138.1,1.1272]
["bitfinex","ETHUSD",1763342025031,1.1337408,3138.6,3138.1,0.6475]
["bitfinex","ETHUSD",1763342025423,1.78548495,3138.6,3137.8,0.001]
["bitfinex","ETHUSD",1763342025630,1.1337408,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1763342026042,0.0455,3138.7,3137.8,0.001]
["bitfinex","ETHUSD",1763342026043,0.405504,3139.7,3138.0,0.4536]
["bitfinex","ETHUSD",1763342026245,5.33820068,3140.2,3139.3,0.6475]
["bitfinex","ETHUSD",1763342026453,5.33820068,3140.2,3139.4,0.4536]
["bitfinex","ETHUSD",1763342026613,5.33820068,3140.2,3139.4,0.9333]
["bitfinex","ETHUSD",1763342027122,0.1983,3140.6,3139.5,0.885204]
["bitfinex","ETHUSD",1763342027325,0.002,3140.7,3139.5,2.58630754]
["bitfinex","ETHUSD",1763342027529,0.002,3140.7,3139.7,0.405504]
["bitfinex","ETHUSD",1763342027729,0.002,3140.7,3140.0,1.13141755]
["bitfinex","ETHUSD",1763342028215,0.002,3140.7,3140.1,1.61111755]
["bitfinex","ETHUSD",1763342028746,0.471,3140.2,3139.7,1.13141755]
["bitfinex","ETHUSD",1763342029049,1.1337408,3140.5,3139.7,0.31365118]
["bitfinex","ETHUSD",1763342029247,1.1337408,3140.5,3139.6,1.13141755]
["bitfinex","ETHUSD",1763342029435,0.478,3140.4,3139.6,1.13141755]
["bitfinex","ETHUSD",1763342029966,1.1337408,3140.5,3139.6,1.61111755]
["bitfinex","ETHUSD",1763342030146,0.002,3140.7,3140.4,0.4536]
["bitfinex","ETHUSD",1763342030344,0.002,3140.7,3140.5,0.4536]
["bitfinex","ETHUSD",1763342030659,0.002,3140.7,3139.9,1.13141755]
["bitfinex","ETHUSD",1763342030819,0.002,3140.7,3140.0,1.29252931]
["bitfinex","ETHUSD",1763342031022,0.002,3140.7,3140.0,0.16111176]
["bitfinex","ETHUSD",1763342031561,5.33820068,3140.6,3140.0,0.16111176]
["bitfinex","ETHUSD",1763342031770,1.1337408,3140.0,3139.6,1.13141755]
["bitfinex","ETHUSD",1763342032655,1.1337408,3140.0,3139.6,1.58991755]
["bitfinex","ETHUSD",1763342033339,1.1337408,3140.0,3139.6,1.13141755]
["bitfinex","ETHUSD",1763342034261,1.1337408,3140.0,3139.6,1.41466966]
["bitfinex","ETHUSD",1763342034869,1.1337408,3140.0,3139.6,1.13141755]
["bitfinex","ETHUSD",1763342035068,1.1337408,3140.0,3139.3,1.89500354]
["bitfinex","ETHUSD",1763342035069,0.4518,3139.7,3139.3,1.13141755]
["bitfinex","ETHUSD",1763342035363,1.1337408,3139.5,3139.0,1.13141755]
["bitfinex","ETHUSD",1763342035769,1.1337408,3139.5,3139.1,0.6455]
["bitfinex","ETHUSD",1763342035933,1.1337408,3139.5,3139.1,1.77691755]
["bitfinex","ETHUSD",1763342036128,1.1337408,3139.5,3139.1,0.36469176]
["bitfinex","ETHUSD",1763342036868,1.1337408,3139.5,3139.0,1.13141755]
["bitfinex","ETHUSD",1763342037073,1.5909408,3139.5,3139.0,1.13141755]
["bitfinex","ETHUSD",1763342037730,1.1337408,3139.5,3139.0,1.13141755]
["bitfinex","ETHUSD",1763342038355,1.1337408,3139.5,3139.1,0.187]
["bitfinex","ETHUSD",1763342039677,0.4518,3139.2,3139.0,1.13141755]
["bitfinex","ETHUSD",1763342039860,0.1015,3139.1,3138.7,1.13141755]
["bitfinex","ETHUSD",1763342041167,0.5533,3138.8,3138.5,1.13141755]
["bitfinex","ETHUSD",1763342041365,0.1782,3138.6,3138.3,1.13141755]
["bitfinex","ETHUSD",1763342041590,0.4456,3138.4,3138.2,1.13141755]
["bitfinex","ETHUSD",1763342041870,1.1337408,3138.5,3138.0,0.001]
["bitfinex","ETHUSD",1763342042384,4.24204338,3140.2,3138.4,0.4548]
["bitfinex","ETHUSD",1763342042385,5.33820068,3139.0,3138.4,0.4548]
["bitfinex","ETHUSD",1763342042674,5.33820068,3139.0,3138.1,1.65521755]
["bitfinex","ETHUSD",1763342042675,1.3198408,3138.9,3138.1,1.65521755]
["bitfinex","ETHUSD",1763342042879,1.3198408,3138.9,3138.1,1.53244966]
["bitfinex","ETHUSD",1763342043035,0.4572,3138.8,3138.1,1.46714966]
["bitfinex","ETHUSD",1763342043236,0.4572,3138.8,3138.0,1.13241755]
["bitfinex","ETHUSD",1763342043429,1.1337408,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1763342043891,1.1337408,3138.9,3138.3,0.4548]
["bitfinex","ETHUSD",1763342044185,1.1337408,3138.9,3138.4,0.4548]
["bitfinex","ETHUSD",1763342044535,1.1337408,3138.9,3138.5,0.4585]
["bitfinex","ETHUSD",1763342044772,1.1337408,3139.3,3138.8,0.4548]
["bitfinex","ETHUSD",1763342045225,1.1337408,3139.3,3138.5,0.4585]
["bitfinex","ETHUSD",1763342045402,0.6433,3139.9,3139.2,0.6418]
["bitfinex","ETHUSD",1763342045730,5.33820068,3140.0,3139.3,0.4548]
["bitfinex","ETHUSD",1763342046320,1.1337408,3139.9,3139.4,0.22317176]
["bitfinex","ETHUSD",1763342046505,1.5909408,3139.9,3139.2,1.13141755]
["bitfinex","ETHUSD",1763342047077,1.1337408,3139.9,3139.2,1.13141755]
["bitfinex","ETHUSD",1763342048610,1.3198408,3140.3,3139.3,1.13141755]
["bitfinex","ETHUSD",1763342048818,1.7770408,3140.3,3139.3,1.13141755]
["bitfinex","ETHUSD",1763342049019,0.4572,3140.2,3139.3,1.47921966]
["bitfinex","ETHUSD",1763342049230,1.1337408,3139.8,3139.3,0.34780211]
["bitfinex","ETHUSD",1763342049816,1.1337408,3139.8,3139.2,1.13141755]
["bitfinex","ETHUSD",1763342050032,0.4518,3139.4,3139.2,1.13141755]
["bitfinex","ETHUSD",1763342050232,0.4572,3139.7,3139.3,1.13141755]
["bitfinex","ETHUSD",1763342050407,1.1337408,3139.8,3139.3,1.13141755]
["bitfinex","ETHUSD",1763342050607,0.4572,3139.7,3139.3,1.13141755]
["bitfinex","ETHUSD",1763342050836,1.1337408,3139.8,3139.3,1.41466966]
["bitfinex","ETHUSD",1763342051224,1.1337408,3139.8,3139.5,1.13141755]
["bitfinex","ETHUSD",1763342051433,1.1337408,3139.8,3139.4,0.4585]
["bitfinex","ETHUSD",1763342051434,0.4572,3139.7,3139.4,1.13141755]
["bitfinex","ETHUSD",1763342051632,1.1337408,3139.8,3139.4,1.13141755]
["bitfinex","ETHUSD",1763342052150,1.1337408,3139.8,3139.5,1.13141755]
["bitfinex","ETHUSD",1763342053956,0.4518,3139.6,3139.5,1.13141755]
["bitfinex","ETHUSD",1763342054152,1.1337408,3139.8,3139.5,1.13141755]
["bitfinex","ETHUSD",1763342054339,1.1337408,3139.8,3139.6,1.13141755]
["bitfinex","ETHUSD",1763342055224,1.1337408,3139.8,3139.7,1.13141755]
["bitfinex","ETHUSD",1763342056230,1.53632971,3141.1,3139.7,1.24005211]
["bitfinex","ETHUSD",1763342056231,0.4781,3141.1,3139.7,1.24005211]
["bitfinex","ETHUSD",1763342056565,0.002,3141.1,3140.3,0.4897]
["bitfinex","ETHUSD",1763342056767,0.002,3141.1,3140.3,0.895204]
["bitfinex","ETHUSD",1763342057055,0.002,3141.1,3140.3,1.362304]
["bitfinex","ETHUSD",1763342057971,0.002,3141.1,3140.6,0.895204]
["bitfinex","ETHUSD",1763342058335,0.002,3141.1,3140.6,1.362304]
["bitfinex","ETHUSD",1763342059232,0.002,3141.1,3140.6,3.63167994]
["bitfinex","ETHUSD",1763342059439,0.002,3141.1,3140.6,1.362304]
["bitfinex","ETHUSD",1763342062151,0.002,3141.1,3140.6,3.62727828]
["bitfinex","ETHUSD",1763342062354,0.002,3141.1,3140.6,1.76631415]
["bitfinex","ETHUSD",1763342062577,0.002,3141.1,3140.6,1.362304]
["bitfinex","ETHUSD",1763342063225,0.002,3141.1,3140.6,3.62484141]
["bitfinex","ETHUSD",1763342063429,0.002,3141.1,3140.6,0.943]
["bitfinex","ETHUSD",1763342063889,0.002,3141.1,3140.6,0.4861]
["bitfinex","ETHUSD",1763342064046,0.002,3141.1,3140.6,0.943]
["bitfinex","ETHUSD",1763342065653,0.002,3141.1,3140.6,2.63839477]
["bitfinex","ETHUSD",1763342065854,0.002,3141.1,3140.6,2.94361657]
["bitfinex","ETHUSD",1763342068007,0.002,3141.1,3140.6,2.48671657]
["bitfinex","ETHUSD",1763342068208,0.1993,3140.9,3140.5,1.69539477]
["bitfinex","ETHUSD",1763342068418,1.6356408,3140.7,3140.4,0.001]
["bitfinex","ETHUSD",1763342068778,1.1357408,3140.7,3140.4,0.001]
["bitfinex","ETHUSD",1763342070776,0.002,3140.7,3140.4,0.001]
["bitfinex","ETHUSD",1763342073192,1.6336408,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1763342073380,2.39113393,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1763342073578,2.85083393,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1763342074227,2.0933408,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1763342074935,2.0933408,3140.5,3140.0,0.001]
["bitfinex","ETHUSD",1763342075111,6.62893126,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1763342075311,1.1337408,3140.0,3139.7,0.001]
["bitfinex","ETHUSD",1763342075638,0.6943,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1763342075802,0.92294408,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1763342076109,0.92294408,3139.8,3138.0,2.84030365]
["bitfinex","ETHUSD",1763342076110,1.38134408,3139.8,3138.8,1.69539477]
["bitfinex","ETHUSD",1763342076299,1.1337408,3139.2,3138.7,1.69539477]
["bitfinex","ETHUSD",1763342076908,1.1337408,3139.2,3138.7,2.15229477]
["bitfinex","ETHUSD",1763342077121,1.1337408,3139.2,3138.8,1.69539477]
["bitfinex","ETHUSD",1763342077333,1.1337408,3139.2,3138.8,2.15229477]
["bitfinex","ETHUSD",1763342077832,1.1337408,3139.2,3138.8,1.69539477]
["bitfinex","ETHUSD",1763342079014,1.5934408,3139.2,3138.8,1.69539477]
["bitfinex","ETHUSD",1763342079345,0.4597,3139.1,3138.8,1.69539477]
["bitfinex","ETHUSD",1763342079660,0.4597,3139.1,3138.3,1.69539477]
["bitfinex","ETHUSD",1763342079661,0.6801,3138.9,3138.3,1.69539477]
["bitfinex","ETHUSD",1763342079803,0.6801,3138.9,3138.0,1.69639477]
["bitfinex","ETHUSD",1763342079804,1.1374408,3138.4,3138.0,1.69639477]
["bitfinex","ETHUSD",1763342080003,0.4885,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763342080404,0.9482,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763342081941,0.4885,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763342082147,0.9482,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763342085447,0.6735,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1763342085648,0.6735,3137.8,3136.4,0.1981]
["bitfinex","ETHUSD",1763342085649,0.495,3137.1,3136.2,1.69539477]
["bitfinex","ETHUSD",1763342085850,6.61333126,3137.7,3135.7,0.1981]
["bitfinex","ETHUSD",1763342085851,1.1337408,3136.4,3135.7,0.1981]
["bitfinex","ETHUSD",1763342086065,1.15304313,3136.3,3135.4,0.1981]
["bitfinex","ETHUSD",1763342086222,0.4902,3136.3,3135.4,0.1981]
["bitfinex","ETHUSD",1763342086748,0.4597,3136.2,3135.4,0.1981]
["bitfinex","ETHUSD",1763342088138,0.4597,3136.2,3135.0,0.4569]
["bitfinex","ETHUSD",1763342088139,1.1337408,3135.9,3135.0,0.4569]
["bitfinex","ETHUSD",1763342088618,0.1993,3135.8,3135.0,0.4569]
["bitfinex","ETHUSD",1763342089552,1.1337408,3135.9,3135.0,0.4569]
["bitfinex","ETHUSD",1763342090019,5.93929046,3136.5,3135.8,0.4861]
["bitfinex","ETHUSD",1763342090225,1.1337408,3136.4,3135.8,0.4861]
["bitfinex","ETHUSD",1763342091054,1.1337408,3136.4,3135.5,0.4569]
["bitfinex","ETHUSD",1763342092227,1.6071408,3136.4,3135.5,0.4569]
["bitfinex","ETHUSD",1763342093241,1.1337408,3136.4,3135.5,0.4569]
["bitfinex","ETHUSD",1763342094527,0.4734,3136.3,3135.3,0.405504]
["bitfinex","ETHUSD",1763342094732,0.16071408,3136.2,3135.3,0.405504]
["bitfinex","ETHUSD",1763342095367,1.1337408,3136.4,3135.4,0.4772]
["bitfinex","ETHUSD",1763342096678,1.1337408,3136.4,3134.9,0.1981]
["bitfinex","ETHUSD",1763342096879,0.4734,3136.3,3135.3,0.405504]
["bitfinex","ETHUSD",1763342098182,0.4734,3136.3,3135.2,0.4772]
["bitfinex","ETHUSD",1763342099376,1.1337408,3136.4,3135.2,0.4772]
["bitfinex","ETHUSD",1763342099979,1.86234393,3136.4,3135.2,0.4772]
["bitfinex","ETHUSD",1763342100159,2.33574393,3136.4,3135.2,0.4772]
["bitfinex","ETHUSD",1763342100657,0.4708,3135.3,3134.4,0.4772]
["bitfinex","ETHUSD",1763342100857,1.1337408,3135.9,3135.0,0.001]
["bitfinex","ETHUSD",1763342101146,1.1337408,3136.2,3135.0,0.001]
["bitfinex","ETHUSD",1763342101291,1.6071408,3136.2,3135.1,0.1921]
["bitfinex","ETHUSD",1763342101489,1.1337408,3136.0,3135.1,0.1921]
["bitfinex","ETHUSD",1763342101688,1.1337408,3136.2,3135.1,0.6693]
["bitfinex","ETHUSD",1763342102063,1.1337408,3136.2,3135.2,0.4772]
["bitfinex","ETHUSD",1763342102464,1.1337408,3136.2,3135.3,0.405504]
["bitfinex","ETHUSD",1763342103187,1.6071408,3136.2,3135.3,0.405504]
["bitfinex","ETHUSD",1763342103387,0.4734,3136.1,3135.1,0.1921]
["bitfinex","ETHUSD",1763342103594,1.1337408,3135.9,3135.0,0.001]
["bitfinex","ETHUSD",1763342103972,1.6071408,3135.9,3135.1,0.1921]
["bitfinex","ETHUSD",1763342104879,1.1337408,3136.2,3135.8,0.483]
["bitfinex","ETHUSD",1763342105280,1.1337408,3136.2,3135.3,0.405504]
["bitfinex","ETHUSD",1763342105281,6.4,3136.6,3136.1,0.6751]
["bitfinex","ETHUSD",1763342105485,0.002,3137.0,3136.5,0.483]
["bitfinex","ETHUSD",1763342105707,0.002,3137.0,3136.6,0.4772]
["bitfinex","ETHUSD",1763342105907,0.002,3137.0,3136.5,0.483]
["bitfinex","ETHUSD",1763342106785,0.002,3137.0,3135.8,0.405504]
["bitfinex","ETHUSD",1763342106786,0.4708,3136.6,3135.8,0.4772]
["bitfinex","ETHUSD",1763342106996,0.4708,3136.6,3135.5,0.405504]
["bitfinex","ETHUSD",1763342107219,0.4708,3136.6,3135.6,0.73500988]
["bitfinex","ETHUSD",1763342107421,0.9442,3136.6,3135.6,0.73500988]
["bitfinex","ETHUSD",1763342107633,0.9442,3136.6,3135.6,0.25780988]
["bitfinex","ETHUSD",1763342107836,0.9442,3136.6,3135.7,0.4772]
["bitfinex","ETHUSD",1763342108037,0.4708,3136.6,3135.7,0.4772]
["bitfinex","ETHUSD",1763342108191,1.1337408,3136.4,3135.2,1.69539477]
["bitfinex","ETHUSD",1763342108391,1.1337408,3136.4,3135.2,1.93196425]
["bitfinex","ETHUSD",1763342108607,0.4734,3136.3,3135.2,1.93196425]
["bitfinex","ETHUSD",1763342108825,0.4734,3136.3,3135.2,0.23656948]
["bitfinex","ETHUSD",1763342109137,0.4734,3136.3,3135.1,2.36469477]
["bitfinex","ETHUSD",1763342109138,1.1337408,3135.9,3135.0,0.001]
["bitfinex","ETHUSD",1763342109442,0.4734,3136.6,3135.3,0.0467]
["bitfinex","ETHUSD",1763342109623,1.1337408,3136.7,3135.8,0.483]
["bitfinex","ETHUSD",1763342109798,2.33557393,3136.7,3135.8,0.483]
["bitfinex","ETHUSD",1763342109993,2.33557393,3136.7,3135.8,0.9602]
["bitfinex","ETHUSD",1763342110193,2.33557393,3136.7,3135.8,0.483]
["bitfinex","ETHUSD",1763342110407,2.33557393,3136.7,3135.8,0.9602]
["bitfinex","ETHUSD",1763342110934,0.4734,3136.6,3135.8,0.483]
["bitfinex","ETHUSD",1763342111434,1.1337408,3136.7,3135.8,1.22575948]
["bitfinex","ETHUSD",1763342111603,0.002,3137.0,3135.8,1.22575948]
["bitfinex","ETHUSD",1763342111604,1.1357408,3137.0,3136.0,1.69539477]
["bitfinex","ETHUSD",1763342111794,1.1357408,3137.0,3136.1,1.69539477]
["bitfinex","ETHUSD",1763342111988,0.1976,3136.9,3136.2,0.16953948]
["bitfinex","ETHUSD",1763342112196,0.671,3136.9,3136.2,1.69539477]
["bitfinex","ETHUSD",1763342112493,0.1976,3136.9,3136.2,1.69539477]
["bitfinex","ETHUSD",1763342113204,0.1976,3136.9,3136.3,1.69539477]
["bitfinex","ETHUSD",1763342113716,0.4734,3136.8,3136.2,1.69539477]
["bitfinex","ETHUSD",1763342114032,0.65407408,3136.8,3136.2,1.69539477]
["bitfinex","ETHUSD",1763342114234,0.65407408,3136.8,3136.3,1.69539477]
["bitfinex","ETHUSD",1763342114730,0.4734,3136.7,3136.3,1.69539477]
["bitfinex","ETHUSD",1763342115226,0.4734,3136.7,3136.4,1.69539477]
["bitfinex","ETHUSD",1763342115425,0.18067408,3136.8,3136.3,1.69539477]
["bitfinex","ETHUSD",1763342115625,1.1357408,3137.0,3136.7,0.483]
["bitfinex","ETHUSD",1763342115827,1.1357408,3137.0,3136.4,1.69539477]
["bitfinex","ETHUSD",1763342116039,0.002,3137.0,3136.9,0.4984]
["bitfinex","ETHUSD",1763342116330,0.002,3137.0,3136.7,2.26253741]
["bitfinex","ETHUSD",1763342116642,0.002,3137.0,3136.7,0.405504]
["bitfinex","ETHUSD",1763342116843,0.002,3137.0,3136.8,0.31506414]
["bitfinex","ETHUSD",1763342117048,0.002,3137.0,3136.9,0.4984]
["bitfinex","ETHUSD",1763342117895,0.002,3137.0,3136.9,1.386504]
["bitfinex","ETHUSD",1763342118626,0.002,3137.0,3136.9,0.4984]
["bitfinex","ETHUSD",1763342119205,0.4607,3137.0,3136.6,2.26253741]
["bitfinex","ETHUSD",1763342119523,0.4607,3137.0,3136.9,1.14482001]
["bitfinex","ETHUSD",1763342119524,0.002,3137.0,3136.9,1.14482001]
["bitfinex","ETHUSD",1763342119699,0.6581,3137.0,3136.7,1.14482001]
["bitfinex","ETHUSD",1763342119927,7.07203126,3136.8,3136.7,1.14482001]
["bitfinex","ETHUSD",1763342120133,7.79917439,3136.8,3136.7,1.14482001]
["bitfinex","ETHUSD",1763342120347,8.26377439,3136.8,3136.7,1.14482001]
["bitfinex","ETHUSD",1763342121469,1.1337408,3136.7,3136.4,1.14482001]
["bitfinex","ETHUSD",1763342121671,1.1337408,3136.4,3136.2,1.14482001]
["bitfinex","ETHUSD",1763342121835,0.4345,3136.3,3136.2,1.14482001]
["bitfinex","ETHUSD",1763342122036,0.9192,3136.3,3136.1,1.14482001]
["bitfinex","ETHUSD",1763342122237,0.4847,3136.3,3136.1,1.14482001]
["bitfinex","ETHUSD",1763342122458,0.9447,3136.2,3136.1,1.14482001]
["bitfinex","ETHUSD",1763342122661,0.9447,3136.2,3136.0,1.14482001]
["bitfinex","ETHUSD",1763342122845,0.27423839,3136.2,3136.0,1.14482001]
["bitfinex","ETHUSD",1763342123056,1.79768393,3136.4,3136.1,1.14482001]
["bitfinex","ETHUSD",1763342123371,1.79768393,3136.4,3135.3,0.0467]
["bitfinex","ETHUSD",1763342123372,0.46,3136.2,3135.4,1.14482001]
["bitfinex","ETHUSD",1763342123570,1.1337408,3135.8,3135.5,1.14482001]
["bitfinex","ETHUSD",1763342124067,0.46,3135.6,3135.5,1.14482001]
["bitfinex","ETHUSD",1763342124675,0.9447,3135.6,3135.5,1.14482001]
["bitfinex","ETHUSD",1763342125076,1.3226408,3135.8,3135.4,1.71723002]
["bitfinex","ETHUSD",1763342125387,1.3226408,3136.3,3135.7,2.19043002]
["bitfinex","ETHUSD",1763342125597,1.3226408,3136.3,3136.0,1.14421402]
["bitfinex","ETHUSD",1763342125768,1.3226408,3136.3,3135.8,1.14421402]
["bitfinex","ETHUSD",1763342125769,0.4847,3136.2,3135.8,1.14421402]
["bitfinex","ETHUSD",1763342125947,0.4847,3136.2,3135.6,1.71723002]
["bitfinex","ETHUSD",1763342125948,0.4847,3136.2,3135.9,1.14421402]
["bitfinex","ETHUSD",1763342126370,1.3226408,3136.3,3135.9,1.14421402]
["bitfinex","ETHUSD",1763342126754,0.46,3136.0,3135.9,1.14421402]
["bitfinex","ETHUSD",1763342127475,0.9447,3136.0,3135.9,1.14421402]
["bitfinex","ETHUSD",1763342127805,0.9447,3136.0,3135.7,1.14421402]
["bitfinex","ETHUSD",1763342127982,1.1337408,3135.7,3135.5,1.14421402]
["bitfinex","ETHUSD",1763342128290,0.4555,3135.6,3135.5,1.14421402]
["bitfinex","ETHUSD",1763342128481,1.1337408,3135.7,3135.5,1.14421402]
["bitfinex","ETHUSD",1763342128682,0.9447,3135.6,3135.5,1.14421402]
["bitfinex","ETHUSD",1763342129665,0.46,3135.6,3135.5,1.14421402]
["bitfinex","ETHUSD",1763342130001,1.1337408,3136.2,3135.5,0.7593444]
["bitfinex","ETHUSD",1763342130151,1.1337408,3136.2,3135.9,1.14288181]
["bitfinex","ETHUSD",1763342130355,1.1337408,3136.2,3135.1,0.1931]
["bitfinex","ETHUSD",1763342130356,0.46,3136.0,3135.7,1.14288181]
["bitfinex","ETHUSD",1763342130656,0.4847,3136.1,3135.7,1.14288181]
["bitfinex","ETHUSD",1763342130854,1.1337408,3136.0,3135.7,1.14288181]
["bitfinex","ETHUSD",1763342131208,0.46,3135.8,3135.5,1.71432272]
["bitfinex","ETHUSD",1763342131408,1.1337408,3136.0,3135.7,1.14280574]
["bitfinex","ETHUSD",1763342131816,1.6184408,3136.0,3135.7,1.14280574]
["bitfinex","ETHUSD",1763342131987,1.1337408,3136.0,3135.7,1.14280574]
["bitfinex","ETHUSD",1763342132178,1.1337408,3136.0,3135.8,1.14280574]
["bitfinex","ETHUSD",1763342132777,5.5384029,3136.9,3135.9,0.9315]
["bitfinex","ETHUSD",1763342133014,1.1337408,3136.8,3136.3,1.14228965]
["bitfinex","ETHUSD",1763342133214,1.1337408,3136.8,3136.2,0.1953]
["bitfinex","ETHUSD",1763342133215,1.1337408,3136.8,3136.4,1.14228965]
["bitfinex","ETHUSD",1763342133508,1.1337408,3136.8,3136.2,1.90873448]
["bitfinex","ETHUSD",1763342133509,5.3495029,3136.9,3136.7,1.61548965]
["bitfinex","ETHUSD",1763342133710,1.1337408,3136.8,3136.7,1.14187748]
["bitfinex","ETHUSD",1763342133909,1.1337408,3136.8,3136.5,1.71343448]
["bitfinex","ETHUSD",1763342134112,1.1337408,3136.8,3136.7,1.1422863]
["bitfinex","ETHUSD",1763342134413,1.1337408,3136.8,3136.6,1.71343448]
["bitfinex","ETHUSD",1763342135284,1.1337408,3136.8,3136.7,0.4732]
["bitfinex","ETHUSD",1763342135485,0.002,3137.0,3136.7,0.9315]
["bitfinex","ETHUSD",1763342135716,0.002,3137.0,3136.9,1.71301571]
["bitfinex","ETHUSD",1763342135914,0.4847,3136.9,3136.7,1.71301571]
["bitfinex","ETHUSD",1763342136077,7.1321437,3136.8,3136.6,1.14242529]
["bitfinex","ETHUSD",1763342136279,1.6403408,3136.7,3136.5,1.71301571]
["bitfinex","ETHUSD",1763342136613,1.6403408,3136.7,3136.4,1.71301571]
["bitfinex","ETHUSD",1763342136919,0.4847,3136.6,3136.5,1.1425996]
["bitfinex","ETHUSD",1763342137090,6.4832437,3136.6,3136.5,1.1435996]
["bitfinex","ETHUSD",1763342137287,6.4832437,3136.6,3136.5,0.4742]
["bitfinex","ETHUSD",1763342137797,1.1337408,3136.6,3136.5,2.18721571]
["bitfinex","ETHUSD",1763342137998,1.1337408,3136.6,3136.5,0.9325]
["bitfinex","ETHUSD",1763342138301,1.1337408,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1763342138478,6.9432437,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1763342138710,6.4832437,3136.6,3136.5,0.4742]
["bitfinex","ETHUSD",1763342139212,6.4832437,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1763342139433,6.4832437,3136.6,3136.5,0.4742]
["bitfinex","ETHUSD",1763342139632,1.1337408,3136.6,3136.5,0.9325]
["bitfinex","ETHUSD",1763342139841,1.1337408,3136.6,3136.5,1.25200374]
["bitfinex","ETHUSD",1763342140054,1.1337408,3136.6,3136.5,3.92004515]
["bitfinex","ETHUSD",1763342140221,0.002,3137.0,3136.5,3.92004515]
["bitfinex","ETHUSD",1763342140222,0.002,3137.0,3136.6,0.405504]
["bitfinex","ETHUSD",1763342140425,0.002,3137.0,3136.9,3.15958882]
["bitfinex","ETHUSD",1763342140620,0.002,3137.0,3136.9,3.61788882]
["bitfinex","ETHUSD",1763342140810,0.002,3137.0,3136.9,3.9796777]
["bitfinex","ETHUSD",1763342141012,0.002,3137.0,3136.9,1.69879288]
["bitfinex","ETHUSD",1763342141234,0.002,3137.0,3136.9,1.337004]
["bitfinex","ETHUSD",1763342141651,0.002,3137.0,3136.9,3.61707037]
["bitfinex","ETHUSD",1763342142010,0.002,3137.0,3136.9,3.15877037]
["bitfinex","ETHUSD",1763342142210,1.5957408,3137.0,3136.8,2.28006637]
["bitfinex","ETHUSD",1763342142433,0.1889,3136.9,3136.6,2.28006637]
["bitfinex","ETHUSD",1763342142711,1.1357408,3137.0,3136.8,1.71062731]
["bitfinex","ETHUSD",1763342142916,1.1357408,3137.0,3136.9,1.71062731]
["bitfinex","ETHUSD",1763342143216,1.1357408,3137.0,3136.9,2.18382731]
["bitfinex","ETHUSD",1763342143416,1.1357408,3137.0,3136.9,1.71062731]
["bitfinex","ETHUSD",1763342144232,1.1357408,3137.0,3136.9,2.18382731]
["bitfinex","ETHUSD",1763342144458,1.1357408,3137.0,3136.9,2.86051004]
["bitfinex","ETHUSD",1763342144625,1.1357408,3137.0,3136.9,0.4732]
["bitfinex","ETHUSD",1763342145138,1.5957408,3137.0,3136.6,2.28006637]
["bitfinex","ETHUSD",1763342145452,1.1357408,3137.0,3136.9,1.71091891]
["bitfinex","ETHUSD",1763342145817,2.0804408,3137.0,3136.8,1.71091891]
["bitfinex","ETHUSD",1763342146354,0.2192,3136.9,3136.8,1.71091891]
["bitfinex","ETHUSD",1763342146560,0.7039,3136.9,3136.8,1.71091891]
["bitfinex","ETHUSD",1763342146912,0.4557,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1763342147112,1.1337408,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1763342147347,0.0387,3136.3,3135.9,1.71191891]
["bitfinex","ETHUSD",1763342147550,0.46,3136.0,3135.9,1.71191891]
["bitfinex","ETHUSD",1763342147752,0.46,3136.0,3135.4,2.28006637]
["bitfinex","ETHUSD",1763342147753,0.9447,3136.0,3135.4,2.28006637]
["bitfinex","ETHUSD",1763342147956,1.1337408,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1763342148116,0.0303,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763342148551,0.515,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763342148768,1.1337408,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1763342148916,1.1337408,3135.4,3135.1,0.6638]
["bitfinex","ETHUSD",1763342149117,1.1337408,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1763342149317,0.46,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763342149616,1.1337408,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1763342150053,0.46,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763342150417,1.1337408,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1763342150613,1.6184408,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1763342150827,1.6184408,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1763342150828,0.865504,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1763342151040,0.6489,3134.7,3133.4,2.47536637]
["bitfinex","ETHUSD",1763342151259,1.1337408,3133.7,3133.4,2.47536637]
["bitfinex","ETHUSD",1763342151556,1.1337408,3133.7,3133.5,0.24753664]
["bitfinex","ETHUSD",1763342151764,1.1337408,3133.7,3133.6,0.492]
["bitfinex","ETHUSD",1763342152056,1.1337408,3134.2,3133.6,0.9836]
["bitfinex","ETHUSD",1763342152226,1.1337408,3134.2,3133.7,0.492]
["bitfinex","ETHUSD",1763342152750,1.1337408,3134.2,3133.8,0.4916]
["bitfinex","ETHUSD",1763342153156,1.1337408,3134.2,3134.1,0.532]
["bitfinex","ETHUSD",1763342153451,1.1337408,3134.7,3133.9,0.405504]
["bitfinex","ETHUSD",1763342153625,1.1337408,3134.7,3133.8,0.4916]
["bitfinex","ETHUSD",1763342153626,1.1337408,3134.7,3133.7,0.4916]
["bitfinex","ETHUSD",1763342153832,1.1337408,3134.7,3133.4,0.1953]
["bitfinex","ETHUSD",1763342153833,1.1337408,3133.7,3133.4,0.1953]
["bitfinex","ETHUSD",1763342154030,1.1337408,3133.7,3133.1,0.6905]
["bitfinex","ETHUSD",1763342154331,1.1337408,3133.7,3133.6,0.492]
["bitfinex","ETHUSD",1763342154530,1.1337408,3133.9,3133.6,0.492]
["bitfinex","ETHUSD",1763342154733,1.1337408,3133.9,3133.2,0.4916]
["bitfinex","ETHUSD",1763342154954,1.1337408,3133.9,3133.3,0.405504]
["bitfinex","ETHUSD",1763342155256,1.1337408,3133.9,3133.1,0.1989]
["bitfinex","ETHUSD",1763342155453,1.1337408,3133.9,3133.1,0.44679664]
["bitfinex","ETHUSD",1763342155641,1.1337408,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1763342156049,1.1337408,3133.9,3133.5,0.4926]
["bitfinex","ETHUSD",1763342156233,1.1337408,3133.9,3133.8,0.492]
["bitfinex","ETHUSD",1763342156758,2.0741408,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1763342156958,0.0232,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1763342157366,6.4832437,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1763342157561,6.4832437,3133.3,3131.8,0.1989]
["bitfinex","ETHUSD",1763342157562,0.0276,3133.0,3131.8,0.1989]
["bitfinex","ETHUSD",1763342157872,1.1337408,3132.6,3132.0,0.1953]
["bitfinex","ETHUSD",1763342158675,1.1337408,3132.6,3132.1,0.4916]
["bitfinex","ETHUSD",1763342159277,1.1337408,3132.6,3132.1,0.405504]
["bitfinex","ETHUSD",1763342159475,1.1337408,3132.6,3132.0,0.1953]
["bitfinex","ETHUSD",1763342159826,1.1337408,3132.1,3131.6,0.1989]
["bitfinex","ETHUSD",1763342160057,1.1337408,3132.1,3131.6,0.36269]
["bitfinex","ETHUSD",1763342160266,1.1337408,3131.6,3131.0,0.1989]
["bitfinex","ETHUSD",1763342160828,1.1337408,3132.0,3131.5,0.492]
["bitfinex","ETHUSD",1763342161071,1.1337408,3132.0,3130.7,0.1989]
["bitfinex","ETHUSD",1763342161293,1.1337408,3131.4,3130.7,0.1989]
["bitfinex","ETHUSD",1763342161577,1.1337408,3131.4,3130.8,0.405504]
["bitfinex","ETHUSD",1763342161788,5.3495029,3131.9,3131.3,0.6909]
["bitfinex","ETHUSD",1763342162083,1.1337408,3131.8,3130.9,0.405504]
["bitfinex","ETHUSD",1763342162439,1.1337408,3131.8,3131.1,0.405504]
["bitfinex","ETHUSD",1763342162973,1.1337408,3131.3,3130.7,0.1989]
["bitfinex","ETHUSD",1763342163171,1.1337408,3130.8,3130.5,0.1989]
["bitfinex","ETHUSD",1763342163477,1.1337408,3130.8,3129.4,2.28006637]
["bitfinex","ETHUSD",1763342163478,1.1337408,3130.8,3129.3,0.1989]
["bitfinex","ETHUSD",1763342163677,1.1337408,3129.7,3129.3,0.1989]
["bitfinex","ETHUSD",1763342164577,0.4712,3130.2,3129.6,0.492]
["bitfinex","ETHUSD",1763342164578,1.1337408,3130.1,3129.6,0.492]
["bitfinex","ETHUSD",1763342164780,1.1337408,3130.1,3129.7,0.492]
["bitfinex","ETHUSD",1763342165380,1.1337408,3130.1,3129.4,0.4916]
["bitfinex","ETHUSD",1763342165381,1.1337408,3130.1,3130.0,0.897504]
["bitfinex","ETHUSD",1763342165692,1.1337408,3130.5,3130.1,0.405504]
["bitfinex","ETHUSD",1763342165840,1.1337408,3130.5,3130.3,0.405504]
["bitfinex","ETHUSD",1763342166046,1.1337408,3130.5,3130.4,0.492]
["bitfinex","ETHUSD",1763342166242,1.1337408,3130.5,3130.1,0.1989]
["bitfinex","ETHUSD",1763342166442,1.16664437,3131.8,3130.4,0.492]
["bitfinex","ETHUSD",1763342166685,5.3495029,3131.7,3130.5,0.897504]
["bitfinex","ETHUSD",1763342166878,5.3495029,3131.3,3130.5,0.897504]
["bitfinex","ETHUSD",1763342167183,5.3495029,3130.9,3130.2,0.405504]
["bitfinex","ETHUSD",1763342167365,1.1337408,3130.8,3130.2,0.405504]
["bitfinex","ETHUSD",1763342167676,1.1337408,3131.2,3130.2,0.897104]
["bitfinex","ETHUSD",1763342168085,1.1337408,3131.2,3130.3,0.4916]
["bitfinex","ETHUSD",1763342168576,1.1337408,3131.2,3130.4,0.405504]
["bitfinex","ETHUSD",1763342169202,1.1337408,3131.2,3130.1,0.1989]
["bitfinex","ETHUSD",1763342169203,1.1337408,3130.7,3130.1,0.1989]
["bitfinex","ETHUSD",1763342169878,1.1337408,3130.7,3130.2,0.405504]
["bitfinex","ETHUSD",1763342170275,1.1337408,3130.2,3129.3,0.1989]
["bitfinex","ETHUSD",1763342170478,1.1337408,3130.2,3129.3,0.6905]
["bitfinex","ETHUSD",1763342170680,1.1337408,3130.7,3130.1,0.6909]
["bitfinex","ETHUSD",1763342170991,1.1337408,3130.7,3130.2,0.492]
["bitfinex","ETHUSD",1763342171703,1.1337408,3130.7,3130.3,0.405504]
["bitfinex","ETHUSD",1763342171902,0.1936,3132.0,3130.3,0.405504]
["bitfinex","ETHUSD",1763342171903,1.1337408,3131.2,3130.6,0.492]
["bitfinex","ETHUSD",1763342173001,1.1337408,3131.2,3130.2,0.405504]
["bitfinex","ETHUSD",1763342173701,1.1337408,3130.7,3130.2,0.405504]
["bitfinex","ETHUSD",1763342174002,1.1337408,3130.7,3130.1,0.1989]
["bitfinex","ETHUSD",1763342174900,1.1337408,3130.2,3129.6,0.4926]
["bitfinex","ETHUSD",1763342175101,5.3495029,3130.5,3130.1,0.492]
["bitfinex","ETHUSD",1763342175289,1.1337408,3130.5,3130.2,0.492]
["bitfinex","ETHUSD",1763342175490,1.1337408,3130.5,3130.4,0.492]
["bitfinex","ETHUSD",1763342176193,1.1337408,3130.5,3130.1,0.1989]
["bitfinex","ETHUSD",1763342176424,1.1337408,3130.5,3130.1,0.6689]
["bitfinex","ETHUSD",1763342177098,1.1337408,3130.5,3130.1,0.1989]
["bitfinex","ETHUSD",1763342177328,1.1337408,3130.9,3130.4,0.4523]
["bitfinex","ETHUSD",1763342177498,1.1337408,3130.9,3130.5,0.4523]
["bitfinex","ETHUSD",1763342178517,1.1337408,3130.9,3130.8,0.4523]
["bitfinex","ETHUSD",1763342178696,5.3495029,3131.6,3130.8,0.4523]
["bitfinex","ETHUSD",1763342178897,5.3495029,3131.6,3130.9,0.9223]
["bitfinex","ETHUSD",1763342178898,1.1337408,3131.6,3130.9,0.9223]
["bitfinex","ETHUSD",1763342179647,5.3495029,3131.7,3130.9,0.9223]
["bitfinex","ETHUSD",1763342179855,5.3495029,3131.7,3130.6,0.405504]
["bitfinex","ETHUSD",1763342179856,5.3495029,3132.2,3131.6,0.6359]
["bitfinex","ETHUSD",1763342180145,5.3495029,3132.7,3132.1,0.4523]
["bitfinex","ETHUSD",1763342180302,5.3495029,3132.7,3132.3,0.4523]
["bitfinex","ETHUSD",1763342180502,5.3495029,3132.7,3131.7,0.405504]
["bitfinex","ETHUSD",1763342180813,0.002,3133.2,3132.6,0.4523]
["bitfinex","ETHUSD",1763342180814,5.3495029,3132.9,3132.6,0.4523]
["bitfinex","ETHUSD",1763342181427,1.1337408,3132.8,3132.4,0.405504]
["bitfinex","ETHUSD",1763342181743,1.1337408,3132.8,3132.0,0.405504]
["bitfinex","ETHUSD",1763342181963,0.002,3133.2,3132.7,0.4717]
["bitfinex","ETHUSD",1763342182102,5.3495029,3133.0,3132.1,0.4878]
["bitfinex","ETHUSD",1763342182301,1.1337408,3132.9,3132.2,0.405504]
["bitfinex","ETHUSD",1763342182535,1.3187408,3132.9,3132.2,0.405504]
["bitfinex","ETHUSD",1763342183405,1.1337408,3132.9,3132.3,0.4878]
["bitfinex","ETHUSD",1763342183808,1.1337408,3132.9,3132.4,0.405504]
["bitfinex","ETHUSD",1763342184316,1.96706517,3132.9,3131.9,0.405504]
["bitfinex","ETHUSD",1763342184534,1.96706517,3132.9,3132.1,0.4878]
["bitfinex","ETHUSD",1763342184535,1.1337408,3132.9,3132.1,0.4878]
["bitfinex","ETHUSD",1763342184921,1.1337408,3132.9,3132.2,0.405504]
["bitfinex","ETHUSD",1763342186322,1.3187408,3132.9,3132.1,0.4878]
["bitfinex","ETHUSD",1763342186636,1.7781408,3132.9,3131.8,0.405504]
["bitfinex","ETHUSD",1763342186944,1.3187408,3132.9,3131.8,0.893304]
["bitfinex","ETHUSD",1763342187144,1.3187408,3132.9,3132.0,0.405504]
["bitfinex","ETHUSD",1763342187750,1.7781408,3132.9,3132.0,0.405504]
["bitfinex","ETHUSD",1763342188212,1.3187408,3132.9,3132.0,0.405504]
["bitfinex","ETHUSD",1763342188413,0.4594,3132.8,3132.0,0.405504]
["bitfinex","ETHUSD",1763342189167,1.3187408,3132.9,3132.1,0.4878]
["bitfinex","ETHUSD",1763342189751,2.03150517,3132.9,3131.9,0.4878]
["bitfinex","ETHUSD",1763342189954,2.03150517,3132.9,3132.0,0.405504]
["bitfinex","ETHUSD",1763342190126,2.49090517,3132.9,3132.0,0.405504]
["bitfinex","ETHUSD",1763342190537,2.03150517,3132.9,3132.0,0.405504]
["bitfinex","ETHUSD",1763342190740,0.002,3133.2,3132.8,0.4717]
["bitfinex","ETHUSD",1763342190939,0.002,3133.2,3133.1,1.074604]
["bitfinex","ETHUSD",1763342191360,0.002,3133.2,3133.1,1.562404]
["bitfinex","ETHUSD",1763342191837,0.002,3133.2,3133.1,1.074604]
["bitfinex","ETHUSD",1763342192034,1.1337408,3133.1,3132.5,0.1974]
["bitfinex","ETHUSD",1763342192271,0.69519437,3133.0,3132.3,0.1974]
["bitfinex","ETHUSD",1763342192473,1.15459437,3133.0,3132.2,0.405504]
["bitfinex","ETHUSD",1763342192675,0.185,3132.9,3132.2,0.405504]
["bitfinex","ETHUSD",1763342193049,0.185,3132.9,3132.1,0.1974]
["bitfinex","ETHUSD",1763342193872,6.64101442,3133.1,3132.2,0.4878]
["bitfinex","ETHUSD",1763342194075,6.64101442,3133.1,3132.3,0.405504]
["bitfinex","ETHUSD",1763342194275,0.002,3133.2,3132.3,0.405504]
["bitfinex","ETHUSD",1763342194869,0.002,3133.2,3132.4,0.405504]
["bitfinex","ETHUSD",1763342195189,0.002,3133.2,3133.1,0.877204]
["bitfinex","ETHUSD",1763342196273,0.002,3133.2,3133.1,0.4717]
["bitfinex","ETHUSD",1763342196652,0.002,3133.2,3133.1,1.365004]
["bitfinex","ETHUSD",1763342198578,0.002,3133.2,3133.1,0.877204]
["bitfinex","ETHUSD",1763342199210,0.002,3133.2,3133.1,1.365004]
["bitfinex","ETHUSD",1763342201392,0.002,3133.2,3133.1,1.67198936]
["bitfinex","ETHUSD",1763342201593,0.002,3133.2,3133.1,3.37683892]
["bitfinex","ETHUSD",1763342202627,0.002,3133.2,3133.1,1.67198936]
["bitfinex","ETHUSD",1763342203121,0.002,3133.2,3133.1,0.71248936]
["bitfinex","ETHUSD",1763342203331,0.002,3133.2,3133.1,1.67198936]
["bitfinex","ETHUSD",1763342203475,0.002,3133.2,3133.1,3.37683892]
["bitfinex","ETHUSD",1763342204274,0.002,3133.2,3133.1,1.67198936]
["bitfinex","ETHUSD",1763342204475,0.002,3133.2,3133.1,2.58328529]
["bitfinex","ETHUSD",1763342204677,0.002,3133.2,3133.1,0.405504]
["bitfinex","ETHUSD",1763342206028,0.002,3133.2,3133.1,0.877204]
["bitfinex","ETHUSD",1763342206318,0.002,3133.2,3133.1,2.58328529]
["bitfinex","ETHUSD",1763342206526,0.002,3133.2,3133.1,1.70608129]
["bitfinex","ETHUSD",1763342206703,0.9281,3133.2,3132.9,1.70608129]
["bitfinex","ETHUSD",1763342206900,0.9281,3133.2,3132.8,1.70608129]
["bitfinex","ETHUSD",1763342207109,0.9281,3133.2,3132.9,1.70608129]
["bitfinex","ETHUSD",1763342207308,0.4594,3133.1,3132.9,1.70608129]
["bitfinex","ETHUSD",1763342207524,0.0653,3133.0,3132.9,1.70608129]
["bitfinex","ETHUSD",1763342208230,0.0653,3133.0,3132.6,2.28006637]
["bitfinex","ETHUSD",1763342209216,0.0653,3133.0,3132.7,2.28006637]
["bitfinex","ETHUSD",1763342209728,0.002,3133.2,3132.8,2.28006637]
["bitfinex","ETHUSD",1763342210322,0.002,3133.2,3132.9,2.28006637]
["bitfinex","ETHUSD",1763342210717,0.4667,3133.0,3132.9,2.28006637]
["bitfinex","ETHUSD",1763342210922,1.1357408,3133.2,3132.9,2.28006637]
["bitfinex","ETHUSD",1763342211296,1.1357408,3133.2,3132.9,2.28106637]
["bitfinex","ETHUSD",1763342212135,0.002,3133.2,3133.1,0.890304]
["bitfinex","ETHUSD",1763342212629,0.002,3133.2,3133.1,1.390204]
["bitfinex","ETHUSD",1763342212832,0.002,3133.2,3133.1,1.81325477]
["bitfinex","ETHUSD",1763342217666,0.002,3133.2,3133.1,1.31335477]
["bitfinex","ETHUSD",1763342217837,0.002,3133.2,3133.1,0.405504]
["bitfinex","ETHUSD",1763342218355,0.4522,3133.2,3133.0,2.83930365]
["bitfinex","ETHUSD",1763342218556,0.4917,3133.2,3133.0,2.28994252]
["bitfinex","ETHUSD",1763342218754,0.4917,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1763342218755,0.4502,3133.1,3132.9,2.29094252]
["bitfinex","ETHUSD",1763342218947,0.0393,3133.0,3132.9,2.29094252]
["bitfinex","ETHUSD",1763342219141,0.0393,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763342219344,1.6627408,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763342220864,0.002,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1763342220865,0.002,3133.2,3132.9,3.27682427]
["bitfinex","ETHUSD",1763342221030,1.5839408,3133.0,3132.9,2.29212427]
["bitfinex","ETHUSD",1763342221236,1.5839408,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763342221495,2.83193224,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763342222996,1.5839408,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1763342223198,1.1337408,3133.0,3132.9,0.4858]
["bitfinex","ETHUSD",1763342223364,0.002,3133.2,3132.9,3.27682427]
["bitfinex","ETHUSD",1763342223559,0.002,3133.2,3133.1,3.18142827]
["bitfinex","ETHUSD",1763342223760,0.002,3133.6,3133.2,0.405504]
["bitfinex","ETHUSD",1763342223972,0.002,3133.6,3133.5,0.890304]
["bitfinex","ETHUSD",1763342224400,0.002,3133.6,3133.5,1.390204]
["bitfinex","ETHUSD",1763342228658,0.002,3133.9,3133.6,0.405504]
["bitfinex","ETHUSD",1763342228857,5.50927362,3135.6,3133.9,0.405504]
["bitfinex","ETHUSD",1763342229087,5.50927362,3135.6,3135.1,0.586]
["bitfinex","ETHUSD",1763342229282,0.002,3135.6,3135.1,1.27881772]
["bitfinex","ETHUSD",1763342229607,0.002,3135.6,3135.1,4.63763925]
["bitfinex","ETHUSD",1763342229785,0.002,3135.6,3135.1,1.77871772]
["bitfinex","ETHUSD",1763342231327,0.002,3135.6,3135.1,4.62497119]
["bitfinex","ETHUSD",1763342232331,0.002,3135.6,3135.1,1.77871772]
["bitfinex","ETHUSD",1763342235122,0.002,3135.6,3135.1,4.04490173]
["bitfinex","ETHUSD",1763342235787,0.002,3135.6,3135.1,1.27881772]
["bitfinex","ETHUSD",1763342236245,0.002,3135.6,3135.1,0.28731372]
["bitfinex","ETHUSD",1763342236517,0.9362,3135.2,3134.6,1.70030953]
["bitfinex","ETHUSD",1763342236700,0.6369,3134.7,3134.4,1.70030953]
["bitfinex","ETHUSD",1763342237104,0.6369,3134.7,3134.3,1.70030953]
["bitfinex","ETHUSD",1763342237296,0.6369,3134.7,3134.4,0.405504]
["bitfinex","ETHUSD",1763342237499,0.6369,3134.7,3134.4,0.21058135]
["bitfinex","ETHUSD",1763342237755,1.1295,3134.7,3134.5,0.405504]
["bitfinex","ETHUSD",1763342238037,0.6369,3134.7,3134.4,0.21058135]
["bitfinex","ETHUSD",1763342238637,0.002,3135.2,3134.4,0.61608535]
["bitfinex","ETHUSD",1763342238804,1.1337408,3135.1,3134.4,0.61608535]
["bitfinex","ETHUSD",1763342239015,1.6263408,3135.1,3134.5,0.23163949]
["bitfinex","ETHUSD",1763342239204,0.4926,3135.0,3134.5,0.23163949]
["bitfinex","ETHUSD",1763342239600,0.1992,3134.9,3134.5,0.23163949]
["bitfinex","ETHUSD",1763342240395,1.1337408,3135.1,3134.6,0.405504]
["bitfinex","ETHUSD",1763342241029,0.002,3135.2,3135.0,0.4881]
["bitfinex","ETHUSD",1763342241348,0.002,3135.2,3135.1,0.405504]
["bitfinex","ETHUSD",1763342241840,5.96747362,3135.2,3134.8,1.70030953]
["bitfinex","ETHUSD",1763342242000,0.1867,3134.9,3134.6,1.70030953]
["bitfinex","ETHUSD",1763342242204,1.1337408,3135.1,3134.5,1.70030953]
["bitfinex","ETHUSD",1763342242441,1.1337408,3135.1,3134.6,0.17003095]
["bitfinex","ETHUSD",1763342242638,0.4889,3134.7,3134.6,0.57553495]
["bitfinex","ETHUSD",1763342243336,0.4889,3134.7,3134.5,1.70030953]
["bitfinex","ETHUSD",1763342243337,0.9499,3134.7,3134.5,1.70030953]
["bitfinex","ETHUSD",1763342243547,0.0046,3134.6,3134.5,0.405504]
["bitfinex","ETHUSD",1763342244343,0.0046,3134.6,3134.5,2.10581353]
["bitfinex","ETHUSD",1763342244344,0.4792,3134.6,3134.5,2.10581353]
["bitfinex","ETHUSD",1763342244846,0.4792,3134.6,3134.5,0.405504]
["bitfinex","ETHUSD",1763342245198,0.0046,3134.6,3134.5,2.10581353]
["bitfinex","ETHUSD",1763342245424,1.1337408,3135.1,3134.5,2.79629488]
["bitfinex","ETHUSD",1763342245650,0.002,3135.2,3134.7,2.11031136]
["bitfinex","ETHUSD",1763342246381,0.4766,3135.2,3134.7,2.11031136]
["bitfinex","ETHUSD",1763342247360,0.002,3135.1,3134.7,2.11031136]
["bitfinex","ETHUSD",1763342247758,0.002,3135.1,3134.8,1.70480736]
["bitfinex","ETHUSD",1763342247946,0.002,3135.1,3134.9,0.21103114]
["bitfinex","ETHUSD",1763342248161,0.002,3135.1,3135.0,0.405504]
["bitfinex","ETHUSD",1763342249445,0.9518,3135.1,3134.9,1.70480736]
["bitfinex","ETHUSD",1763342249647,0.4752,3135.0,3134.9,1.70480736]
["bitfinex","ETHUSD",1763342249867,0.9498,3135.0,3134.8,1.70480736]
["bitfinex","ETHUSD",1763342250069,0.1868,3134.9,3134.8,2.11031136]
["bitfinex","ETHUSD",1763342250369,0.6614,3134.9,3134.8,2.11031136]
["bitfinex","ETHUSD",1763342250872,0.6614,3134.9,3134.5,0.21058135]
["bitfinex","ETHUSD",1763342250873,0.6614,3134.9,3134.7,1.70480736]
["bitfinex","ETHUSD",1763342251075,0.4746,3134.8,3134.6,1.70480736]
["bitfinex","ETHUSD",1763342251270,0.4746,3134.8,3134.4,1.70480736]
["bitfinex","ETHUSD",1763342251271,1.1337408,3134.6,3134.4,1.70480736]
["bitfinex","ETHUSD",1763342251471,0.0048,3134.5,3134.4,0.17048074]
["bitfinex","ETHUSD",1763342251774,0.4794,3134.5,3134.2,0.405504]
["bitfinex","ETHUSD",1763342251968,0.4794,3134.5,3134.4,1.70869819]
["bitfinex","ETHUSD",1763342252167,0.4794,3134.5,3134.1,2.26618401]
["bitfinex","ETHUSD",1763342252469,0.4794,3134.5,3133.9,0.001]
["bitfinex","ETHUSD",1763342252470,0.4746,3134.5,3134.0,2.26618401]
["bitfinex","ETHUSD",1763342252648,0.4746,3134.5,3134.4,1.71036374]
["bitfinex","ETHUSD",1763342253063,1.1337408,3134.6,3134.1,0.405504]
["bitfinex","ETHUSD",1763342253239,0.4752,3134.5,3134.2,2.26618401]
["bitfinex","ETHUSD",1763342253441,0.9498,3134.5,3134.2,2.26618401]
["bitfinex","ETHUSD",1763342253636,0.0048,3134.3,3134.2,2.26618401]
["bitfinex","ETHUSD",1763342253842,0.0048,3134.3,3134.0,2.26618401]
["bitfinex","ETHUSD",1763342254038,0.4746,3134.2,3134.0,2.26618401]
["bitfinex","ETHUSD",1763342254354,0.4752,3134.1,3134.0,2.93895681]
["bitfinex","ETHUSD",1763342254594,0.4752,3134.1,3134.0,0.6727728]
["bitfinex","ETHUSD",1763342254893,0.4752,3134.1,3134.0,0.405504]
["bitfinex","ETHUSD",1763342255049,0.9498,3134.1,3134.0,2.28448135]
["bitfinex","ETHUSD",1763342255250,0.4752,3134.1,3133.9,0.001]
["bitfinex","ETHUSD",1763342255465,1.1337408,3134.3,3134.0,0.4799]
["bitfinex","ETHUSD",1763342255671,0.182,3134.9,3134.2,3.16993665]
["bitfinex","ETHUSD",1763342255672,1.1337408,3134.7,3134.2,3.16993665]
["bitfinex","ETHUSD",1763342255874,1.1337408,3134.7,3134.6,1.7136463]
["bitfinex","ETHUSD",1763342256072,7.43822871,3134.7,3134.6,1.7136463]
["bitfinex","ETHUSD",1763342258880,1.1337408,3134.6,3134.5,1.7136463]
["bitfinex","ETHUSD",1763342259156,1.1337408,3134.6,3133.9,0.001]
["bitfinex","ETHUSD",1763342259157,0.4889,3134.2,3133.9,0.001]
["bitfinex","ETHUSD",1763342259324,0.182,3133.6,3133.2,0.001]
["bitfinex","ETHUSD",1763342259627,6.97712871,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1763342259966,6.97712871,3133.3,3133.1,0.001]
["bitfinex","ETHUSD",1763342259967,1.1383408,3133.2,3133.0,0.0028]
["bitfinex","ETHUSD",1763342260185,0.1912,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1763342260422,0.1912,3132.9,3130.9,2.84625347]
["bitfinex","ETHUSD",1763342260423,0.0187,3132.1,3131.3,2.28453265]
["bitfinex","ETHUSD",1763342260710,0.0187,3132.1,3130.5,3.91839886]
["bitfinex","ETHUSD",1763342260711,1.1337408,3131.7,3130.5,2.28453265]
["bitfinex","ETHUSD",1763342260909,1.1337408,3130.9,3130.6,0.22845327]
["bitfinex","ETHUSD",1763342261277,0.4746,3130.8,3130.1,0.1982]
["bitfinex","ETHUSD",1763342261618,1.1337408,3130.9,3130.1,0.1982]
["bitfinex","ETHUSD",1763342261773,5.53658791,3131.0,3130.1,0.1982]
["bitfinex","ETHUSD",1763342261774,5.35458791,3131.5,3130.9,0.405504]
["bitfinex","ETHUSD",1763342261974,1.1337408,3131.4,3130.9,0.405504]
["bitfinex","ETHUSD",1763342262201,1.1337408,3131.4,3130.6,0.405504]
["bitfinex","ETHUSD",1763342262582,1.1337408,3131.4,3130.4,0.405504]
["bitfinex","ETHUSD",1763342262908,1.1337408,3131.4,3130.6,0.863604]
["bitfinex","ETHUSD",1763342263814,1.1337408,3131.4,3130.8,0.405504]
["bitfinex","ETHUSD",1763342264215,5.35458791,3132.3,3131.4,0.405504]
["bitfinex","ETHUSD",1763342264414,5.35458791,3132.3,3131.4,0.885404]
["bitfinex","ETHUSD",1763342264730,5.35458791,3132.3,3131.6,0.405504]
["bitfinex","ETHUSD",1763342265082,1.1337408,3132.2,3131.7,0.4581]
["bitfinex","ETHUSD",1763342265288,1.1337408,3132.2,3132.1,0.603704]
["bitfinex","ETHUSD",1763342266304,1.1337408,3132.6,3132.2,0.405504]
["bitfinex","ETHUSD",1763342266795,1.1337408,3132.6,3132.1,0.1982]
["bitfinex","ETHUSD",1763342268132,1.1337408,3132.6,3131.8,0.405504]
["bitfinex","ETHUSD",1763342268533,5.35458791,3132.2,3131.3,0.1982]
["bitfinex","ETHUSD",1763342268708,1.1337408,3132.1,3131.4,0.65377727]
["bitfinex","ETHUSD",1763342268909,1.1337408,3132.1,3131.4,0.405504]
["bitfinex","ETHUSD",1763342269523,1.1337408,3132.5,3132.1,0.405504]
["bitfinex","ETHUSD",1763342269898,1.1337408,3132.5,3132.0,0.405504]
["bitfinex","ETHUSD",1763342270332,5.35458791,3133.0,3132.5,0.405504]
["bitfinex","ETHUSD",1763342270500,5.35458791,3133.0,3132.5,0.885404]
["bitfinex","ETHUSD",1763342270700,1.1337408,3132.9,3132.5,0.885404]
["bitfinex","ETHUSD",1763342271517,1.1337408,3132.9,3132.2,0.4581]
["bitfinex","ETHUSD",1763342271518,1.1337408,3132.9,3132.3,0.405504]
["bitfinex","ETHUSD",1763342271838,1.3217408,3132.9,3132.3,0.405504]
["bitfinex","ETHUSD",1763342272206,1.3217408,3132.9,3131.9,0.1982]
["bitfinex","ETHUSD",1763342272534,1.1337408,3132.1,3131.7,0.1905]
["bitfinex","ETHUSD",1763342272900,1.1337408,3132.1,3131.8,0.405504]
["bitfinex","ETHUSD",1763342273598,1.1337408,3132.1,3131.8,0.885504]
["bitfinex","ETHUSD",1763342274002,1.1337408,3132.1,3131.3,0.1982]
["bitfinex","ETHUSD",1763342274199,1.1337408,3132.1,3131.4,0.24827327]
["bitfinex","ETHUSD",1763342274425,1.1337408,3132.1,3131.3,0.1982]
["bitfinex","ETHUSD",1763342274826,1.1337408,3132.1,3131.3,0.6782]
["bitfinex","ETHUSD",1763342275026,1.1337408,3132.1,3131.4,0.405504]
["bitfinex","ETHUSD",1763342275320,1.1337408,3132.6,3132.1,0.405504]
["bitfinex","ETHUSD",1763342275503,1.1337408,3132.6,3132.1,0.900304]
["bitfinex","ETHUSD",1763342275705,1.1337408,3132.6,3132.1,0.939304]
["bitfinex","ETHUSD",1763342276453,1.6280408,3132.6,3131.9,0.405504]
["bitfinex","ETHUSD",1763342276742,1.1337408,3132.1,3131.4,0.48]
["bitfinex","ETHUSD",1763342277040,1.6280408,3132.6,3131.4,0.48]
["bitfinex","ETHUSD",1763342277041,1.1337408,3132.6,3131.5,0.405504]
["bitfinex","ETHUSD",1763342277242,1.1337408,3132.6,3132.1,0.405504]
["bitfinex","ETHUSD",1763342277454,1.1337408,3133.0,3132.6,0.405504]
["bitfinex","ETHUSD",1763342277953,0.4898,3132.7,3132.2,0.405504]
["bitfinex","ETHUSD",1763342278101,0.0076,3132.6,3132.2,0.405504]
["bitfinex","ETHUSD",1763342278306,0.0076,3132.6,3132.0,0.405504]
["bitfinex","ETHUSD",1763342278610,1.1337408,3132.5,3131.6,0.405504]
["bitfinex","ETHUSD",1763342278837,1.1337408,3132.5,3131.8,0.405504]
["bitfinex","ETHUSD",1763342279004,1.1337408,3132.5,3131.9,1.70435594]
["bitfinex","ETHUSD",1763342279204,1.1337408,3132.5,3132.1,0.405504]
["bitfinex","ETHUSD",1763342280206,1.1337408,3132.5,3132.1,0.444504]
["bitfinex","ETHUSD",1763342280410,1.1337408,3132.5,3132.3,0.405504]
["bitfinex","ETHUSD",1763342281473,1.1337408,3132.5,3132.4,0.9748]
["bitfinex","ETHUSD",1763342281774,0.6823,3133.8,3132.5,0.405504]
["bitfinex","ETHUSD",1763342281944,1.1337408,3133.4,3133.1,0.405504]
["bitfinex","ETHUSD",1763342282138,1.8160408,3133.8,3133.1,0.405504]
["bitfinex","ETHUSD",1763342282357,0.4866,3133.2,3132.7,1.70560239]
["bitfinex","ETHUSD",1763342282560,0.4866,3133.2,3132.7,0.405504]
["bitfinex","ETHUSD",1763342282976,1.1337408,3133.3,3132.7,0.405504]
["bitfinex","ETHUSD",1763342283132,1.1337408,3133.3,3132.7,2.11110639]
["bitfinex","ETHUSD",1763342283685,5.35458791,3134.2,3133.3,0.405504]
["bitfinex","ETHUSD",1763342283828,0.4943,3134.4,3133.5,0.405504]
["bitfinex","ETHUSD",1763342284180,0.4943,3134.4,3133.6,0.25911064]
["bitfinex","ETHUSD",1763342284342,0.4943,3134.4,3133.6,1.96471303]
["bitfinex","ETHUSD",1763342285283,1.1357408,3134.1,3133.6,1.96471303]
["bitfinex","ETHUSD",1763342285532,1.6300408,3134.1,3133.7,0.405504]
["bitfinex","ETHUSD",1763342285690,0.002,3133.9,3133.7,0.405504]
["bitfinex","ETHUSD",1763342286170,0.002,3133.9,3133.6,2.11110639]
["bitfinex","ETHUSD",1763342286369,0.002,3133.9,3133.6,0.405504]
["bitfinex","ETHUSD",1763342286593,1.1337408,3133.6,3133.4,1.70560239]
["bitfinex","ETHUSD",1763342286791,1.1386408,3133.6,3133.0,1.70560239]
["bitfinex","ETHUSD",1763342286960,1.6329408,3133.6,3133.1,0.405504]
["bitfinex","ETHUSD",1763342287283,1.6329408,3133.6,3133.0,1.70560239]
["bitfinex","ETHUSD",1763342287842,1.1386408,3133.6,3133.1,2.11110639]
["bitfinex","ETHUSD",1763342288204,0.002,3133.9,3133.6,0.405504]
["bitfinex","ETHUSD",1763342288536,0.002,3133.9,3133.5,0.405504]
["bitfinex","ETHUSD",1763342288537,0.4963,3133.9,3133.5,0.405504]
["bitfinex","ETHUSD",1763342288841,0.4963,3133.9,3133.4,1.70560239]
["bitfinex","ETHUSD",1763342289070,0.4963,3133.9,3133.0,2.45509289]
["bitfinex","ETHUSD",1763342289071,1.6203408,3133.5,3133.2,1.70560239]
["bitfinex","ETHUSD",1763342289273,0.491,3133.4,3133.3,1.70560239]
["bitfinex","ETHUSD",1763342289474,0.4898,3133.4,3133.2,1.70560239]
["bitfinex","ETHUSD",1763342289778,1.1337408,3133.5,3133.3,1.70560239]
["bitfinex","ETHUSD",1763342289946,1.1337408,3133.5,3133.2,1.70560239]
["bitfinex","ETHUSD",1763342290685,1.1337408,3133.5,3133.3,1.70560239]
["bitfinex","ETHUSD",1763342291246,1.1337408,3133.5,3133.4,1.70560239]
["bitfinex","ETHUSD",1763342291482,2.1145408,3133.5,3133.4,1.70560239]
["bitfinex","ETHUSD",1763342291848,1.6235408,3133.5,3133.4,1.70560239]
["bitfinex","ETHUSD",1763342292356,2.1145408,3133.5,3133.4,1.70560239]
["bitfinex","ETHUSD",1763342293182,2.1145408,3133.5,3133.1,0.405504]
["bitfinex","ETHUSD",1763342294085,1.1337408,3133.5,3133.1,0.67450767]
["bitfinex","ETHUSD",1763342294292,0.002,3133.9,3133.5,0.405504]
["bitfinex","ETHUSD",1763342294293,1.1357408,3133.9,3133.5,0.405504]
["bitfinex","ETHUSD",1763342294445,1.6300408,3133.9,3133.8,1.70632619]
["bitfinex","ETHUSD",1763342294650,1.1357408,3133.9,3133.6,1.70632619]
["bitfinex","ETHUSD",1763342295161,1.6300408,3133.9,3133.6,1.70632619]
["bitfinex","ETHUSD",1763342295358,1.6300408,3133.9,3133.7,1.70632619]
["bitfinex","ETHUSD",1763342295359,1.1357408,3133.9,3133.7,1.70632619]
["bitfinex","ETHUSD",1763342296461,1.1357408,3133.9,3133.8,1.70632619]
["bitfinex","ETHUSD",1763342296655,1.1357408,3133.9,3133.5,2.69003665]
["bitfinex","ETHUSD",1763342297006,1.1357408,3133.9,3133.7,0.405504]
["bitfinex","ETHUSD",1763342298507,0.002,3133.9,3133.7,0.405504]
["bitfinex","ETHUSD",1763342298648,0.4857,3133.8,3133.7,0.405504]
["bitfinex","ETHUSD",1763342298853,1.1337408,3133.8,3133.5,2.28453265]
["bitfinex","ETHUSD",1763342299052,1.1337408,3133.8,3133.6,0.405504]
["bitfinex","ETHUSD",1763342299785,1.1337408,3133.8,3133.6,0.67450767]
["bitfinex","ETHUSD",1763342300352,0.002,3133.9,3133.8,0.405504]
["bitfinex","ETHUSD",1763342301756,0.9394,3133.9,3133.7,0.405504]
["bitfinex","ETHUSD",1763342301959,1.1815408,3133.7,3133.5,2.28453265]
["bitfinex","ETHUSD",1763342302158,1.1815408,3133.7,3133.6,0.405504]
["bitfinex","ETHUSD",1763342302381,1.1815408,3133.7,3133.0,2.84625347]
["bitfinex","ETHUSD",1763342302382,1.6363408,3133.7,3133.3,2.28453265]
["bitfinex","ETHUSD",1763342302588,1.5885408,3133.7,3133.6,1.70470741]
["bitfinex","ETHUSD",1763342302974,2.0711408,3133.7,3133.6,1.70470741]
["bitfinex","ETHUSD",1763342304615,1.1337408,3133.7,3133.6,1.70470741]
["bitfinex","ETHUSD",1763342304779,1.1337408,3133.7,3133.3,0.405504]
["bitfinex","ETHUSD",1763342304979,1.1337408,3133.7,3133.3,0.67450767]
["bitfinex","ETHUSD",1763342305180,1.1337408,3133.7,3133.3,2.95904032]
["bitfinex","ETHUSD",1763342305380,1.1337408,3133.7,3133.3,2.69003665]
["bitfinex","ETHUSD",1763342306517,1.1337408,3133.7,3133.4,2.28453265]
["bitfinex","ETHUSD",1763342308139,1.1337408,3133.7,3133.5,2.28453265]
["bitfinex","ETHUSD",1763342308975,0.002,3133.9,3133.6,1.334904]
["bitfinex","ETHUSD",1763342309314,0.002,3133.9,3133.8,0.405504]
["bitfinex","ETHUSD",1763342309671,0.002,3133.9,3133.8,0.877904]
["bitfinex","ETHUSD",1763342309876,0.002,3133.9,3133.8,1.25031975]
["bitfinex","ETHUSD",1763342311717,0.002,3133.9,3133.7,2.84625347]
["bitfinex","ETHUSD",1763342311718,1.133,3133.9,3133.5,2.84625347]
["bitfinex","ETHUSD",1763342311972,6.48832871,3133.6,3133.3,2.84625347]
["bitfinex","ETHUSD",1763342312244,1.1337408,3133.5,3133.3,2.28098243]
["bitfinex","ETHUSD",1763342312551,0.9374,3133.4,3133.3,2.28098243]
["bitfinex","ETHUSD",1763342313847,1.1337408,3133.5,3133.3,2.28098243]
["bitfinex","ETHUSD",1763342314144,0.9374,3133.4,3133.3,2.28098243]
["bitfinex","ETHUSD",1763342316129,0.002,3133.9,3133.4,0.405504]
["bitfinex","ETHUSD",1763342316378,0.002,3133.9,3133.7,2.27926125]
["bitfinex","ETHUSD",1763342317728,0.002,3133.9,3133.8,2.27926125]
["bitfinex","ETHUSD",1763342318057,0.002,3133.9,3133.8,2.75166125]
["bitfinex","ETHUSD",1763342318564,0.002,3133.9,3133.8,0.4724]
["bitfinex","ETHUSD",1763342318765,0.002,3133.9,3133.8,0.80426535]
["bitfinex","ETHUSD",1763342319333,0.002,3133.9,3133.8,0.33186535]
["bitfinex","ETHUSD",1763342319547,0.002,3133.9,3133.7,0.405504]
["bitfinex","ETHUSD",1763342320051,0.3226,3133.8,3133.6,2.84625347]
["bitfinex","ETHUSD",1763342320255,0.1948,3133.7,3133.5,0.405504]
["bitfinex","ETHUSD",1763342321371,0.6504,3133.9,3133.5,0.405504]
["bitfinex","ETHUSD",1763342321575,0.1956,3133.9,3133.8,2.28110956]
["bitfinex","ETHUSD",1763342322042,0.6782,3133.9,3133.8,2.28110956]
["bitfinex","ETHUSD",1763342322478,0.6782,3133.9,3133.5,0.405504]
["bitfinex","ETHUSD",1763342322887,0.6782,3133.9,3133.5,3.59974304]
["bitfinex","ETHUSD",1763342323251,0.4846,3133.9,3133.5,3.59974304]
["bitfinex","ETHUSD",1763342323778,0.002,3133.9,3133.8,0.877904]
["bitfinex","ETHUSD",1763342325882,0.002,3133.9,3133.6,3.30325347]
["bitfinex","ETHUSD",1763342325883,0.002,3133.9,3133.7,0.405504]
["bitfinex","ETHUSD",1763342329375,0.4826,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763342329573,0.5493,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763342333508,1.1337408,3132.3,3132.0,0.001]
["bitfinex","ETHUSD",1763342333895,1.5991408,3132.3,3132.0,0.001]
["bitfinex","ETHUSD",1763342335091,0.0838,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763342335838,0.5454,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763342336997,0.71331408,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763342337196,0.5454,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763342337396,0.0876,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763342338243,0.5455,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763342338418,1.1337408,3132.3,3132.0,0.48]
["bitfinex","ETHUSD",1763342338617,1.1337408,3132.3,3132.0,0.001]
["bitfinex","ETHUSD",1763342339222,0.0838,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763342339423,1.1337408,3132.3,3132.0,0.001]
["bitfinex","ETHUSD",1763342339828,1.5991408,3132.3,3132.0,0.001]
["bitfinex","ETHUSD",1763342340213,0.0838,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763342340629,0.5454,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763342343454,0.0838,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763342343672,0.5454,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763342345222,0.0838,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763342345474,1.1337408,3132.3,3132.0,0.001]
["bitfinex","ETHUSD",1763342345820,5.50524515,3132.4,3132.0,0.001]
["bitfinex","ETHUSD",1763342346037,1.1337408,3132.3,3132.0,0.001]
["bitfinex","ETHUSD",1763342346275,0.4598,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763342346769,0.5491,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763342347229,1.1337408,3132.3,3132.0,0.001]
["bitfinex","ETHUSD",1763342347557,0.0838,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763342347770,0.25171408,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763342347922,0.71331408,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763342350842,0.71331408,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1763342351031,6.90478595,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763342351430,7.36638595,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763342351629,8.10302455,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763342352638,11.9483565,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763342352949,11.9483565,3131.7,3129.6,0.1995]
["bitfinex","ETHUSD",1763342352950,3.11825859,3131.6,3129.6,0.1995]
["bitfinex","ETHUSD",1763342353155,1.1337408,3130.1,3129.6,0.1995]
["bitfinex","ETHUSD",1763342353325,1.1337408,3130.1,3129.6,0.43624946]
["bitfinex","ETHUSD",1763342353525,1.1337408,3130.1,3129.6,0.1995]
["bitfinex","ETHUSD",1763342353758,1.1337408,3130.1,3129.6,0.6636]
["bitfinex","ETHUSD",1763342353968,1.1337408,3130.1,3129.7,0.4641]
["bitfinex","ETHUSD",1763342354556,1.1337408,3130.1,3130.0,0.479]
["bitfinex","ETHUSD",1763342354770,0.2773,3129.8,3129.4,1.70389458]
["bitfinex","ETHUSD",1763342354938,0.2773,3129.8,3129.1,0.1995]
["bitfinex","ETHUSD",1763342354939,1.1337408,3129.6,3129.1,0.1995]
["bitfinex","ETHUSD",1763342355140,1.1337408,3130.1,3129.2,0.405504]
["bitfinex","ETHUSD",1763342355365,1.1337408,3130.1,3129.6,0.479]
["bitfinex","ETHUSD",1763342355669,1.1337408,3130.1,3130.0,0.479]
["bitfinex","ETHUSD",1763342355849,1.1337408,3130.6,3130.1,0.405504]
["bitfinex","ETHUSD",1763342356038,1.1337408,3130.6,3130.1,1.548104]
["bitfinex","ETHUSD",1763342356367,1.1337408,3130.1,3129.8,2.16799458]
["bitfinex","ETHUSD",1763342356549,1.1337408,3130.1,3129.9,0.4641]
["bitfinex","ETHUSD",1763342356750,1.1337408,3130.1,3130.0,0.479]
["bitfinex","ETHUSD",1763342357127,0.1838,3130.8,3130.0,0.479]
["bitfinex","ETHUSD",1763342357128,1.1337408,3130.6,3130.0,0.9431]
["bitfinex","ETHUSD",1763342357334,1.1337408,3130.6,3130.1,0.6785]
["bitfinex","ETHUSD",1763342357760,1.1337408,3130.6,3130.2,0.4641]
["bitfinex","ETHUSD",1763342358162,1.1337408,3130.6,3130.0,1.70389458]
["bitfinex","ETHUSD",1763342358543,1.1337408,3130.6,3130.1,0.1995]
["bitfinex","ETHUSD",1763342358873,1.1337408,3130.6,3130.1,0.6636]
["bitfinex","ETHUSD",1763342359166,1.1337408,3130.6,3130.1,0.1995]
["bitfinex","ETHUSD",1763342359330,1.1337408,3130.6,3130.0,1.70389458]
["bitfinex","ETHUSD",1763342359526,0.4654,3131.9,3130.5,0.479]
["bitfinex","ETHUSD",1763342359731,5.50524515,3131.5,3130.6,2.18289458]
["bitfinex","ETHUSD",1763342359933,5.50524515,3131.5,3130.7,0.405504]
["bitfinex","ETHUSD",1763342360148,5.50524515,3131.5,3130.7,0.869604]
["bitfinex","ETHUSD",1763342360367,5.50524515,3131.5,3130.9,2.10939858]
["bitfinex","ETHUSD",1763342360568,1.1337408,3131.4,3130.9,2.10939858]
["bitfinex","ETHUSD",1763342360769,5.50524515,3131.5,3131.1,0.405504]
["bitfinex","ETHUSD",1763342361172,5.50524515,3131.6,3131.1,1.069104]
["bitfinex","ETHUSD",1763342361847,1.1337408,3131.5,3131.2,0.4929]
["bitfinex","ETHUSD",1763342362233,1.1337408,3131.5,3131.4,0.4548]
["bitfinex","ETHUSD",1763342362632,1.1337408,3131.5,3131.1,0.605004]
["bitfinex","ETHUSD",1763342362860,1.1337408,3131.5,3131.2,0.4929]
["bitfinex","ETHUSD",1763342363055,1.1337408,3131.5,3131.4,0.4548]
["bitfinex","ETHUSD",1763342364049,1.1337408,3131.5,3131.2,0.4929]
["bitfinex","ETHUSD",1763342364536,1.1337408,3131.5,3131.1,0.605004]
["bitfinex","ETHUSD",1763342364738,1.1337408,3131.5,3131.1,0.6924]
["bitfinex","ETHUSD",1763342364959,1.1337408,3131.5,3131.1,0.1995]
["bitfinex","ETHUSD",1763342365889,1.1337408,3131.5,3130.6,1.70389458]
["bitfinex","ETHUSD",1763342365890,0.4538,3131.2,3130.6,1.70389458]
["bitfinex","ETHUSD",1763342366041,1.7976394,3131.5,3130.4,0.4708]
["bitfinex","ETHUSD",1763342366042,1.1337408,3130.9,3130.5,1.70389458]
["bitfinex","ETHUSD",1763342366243,1.1337408,3131.4,3130.6,1.70389458]
["bitfinex","ETHUSD",1763342366442,1.1337408,3131.4,3130.8,0.405504]
["bitfinex","ETHUSD",1763342366679,1.1337408,3131.4,3131.3,0.6689]
["bitfinex","ETHUSD",1763342366979,1.1337408,3131.4,3131.1,0.1855]
["bitfinex","ETHUSD",1763342367366,1.1337408,3131.4,3131.3,0.4834]
["bitfinex","ETHUSD",1763342367758,1.1337408,3131.4,3131.3,0.9542]
["bitfinex","ETHUSD",1763342368154,1.1337408,3131.4,3131.3,0.4834]
["bitfinex","ETHUSD",1763342368355,1.1337408,3131.4,3131.3,0.9542]
["bitfinex","ETHUSD",1763342368754,1.1337408,3131.4,3131.3,0.4834]
["bitfinex","ETHUSD",1763342369546,1.1337408,3131.4,3131.1,0.1855]
["bitfinex","ETHUSD",1763342370088,1.1337408,3131.4,3131.1,0.6563]
["bitfinex","ETHUSD",1763342370274,0.4959,3132.5,3131.3,0.4834]
["bitfinex","ETHUSD",1763342370576,1.1337408,3131.5,3131.3,0.4834]
["bitfinex","ETHUSD",1763342370781,1.1337408,3131.5,3131.4,0.4708]
["bitfinex","ETHUSD",1763342371081,1.1337408,3131.5,3131.4,0.9542]
["bitfinex","ETHUSD",1763342371283,0.4979,3133.4,3131.5,0.405504]
["bitfinex","ETHUSD",1763342371481,5.50524515,3132.6,3131.8,0.405504]
["bitfinex","ETHUSD",1763342371683,5.50524515,3132.6,3131.9,0.4708]
["bitfinex","ETHUSD",1763342371882,5.50524515,3132.6,3132.5,0.4834]
["bitfinex","ETHUSD",1763342372056,1.1337408,3132.5,3131.9,0.4708]
["bitfinex","ETHUSD",1763342372689,1.1337408,3132.0,3131.8,1.72106545]
["bitfinex","ETHUSD",1763342373065,1.1337408,3132.0,3131.7,1.72106545]
["bitfinex","ETHUSD",1763342373598,1.1337408,3132.0,3131.9,0.4834]
["bitfinex","ETHUSD",1763342374196,1.1337408,3132.0,3131.9,0.9542]
["bitfinex","ETHUSD",1763342374562,1.1337408,3132.0,3131.9,0.4834]
["bitfinex","ETHUSD",1763342374762,5.36332286,3132.0,3131.9,0.4834]
["bitfinex","ETHUSD",1763342374967,6.49706366,3132.0,3131.9,0.9542]
["bitfinex","ETHUSD",1763342377908,6.49706366,3132.0,3131.9,2.67526545]
["bitfinex","ETHUSD",1763342379297,6.49706366,3132.0,3131.9,3.348296]
["bitfinex","ETHUSD",1763342380698,6.49706366,3132.0,3131.9,3.08076945]
["bitfinex","ETHUSD",1763342381534,1.1337408,3132.0,3131.9,3.08076945]
["bitfinex","ETHUSD",1763342384292,1.1337408,3132.0,3131.9,1.359704]
["bitfinex","ETHUSD",1763342385232,1.1337408,3132.0,3131.7,0.405504]
["bitfinex","ETHUSD",1763342385534,6.49706366,3132.0,3131.9,1.71964333]
["bitfinex","ETHUSD",1763342385835,6.49706366,3132.0,3131.9,2.20304481]
["bitfinex","ETHUSD",1763342386023,6.49706366,3132.0,3131.9,1.71964481]
["bitfinex","ETHUSD",1763342386227,1.1337408,3131.9,3131.7,1.71964481]
["bitfinex","ETHUSD",1763342386411,1.7837408,3131.9,3131.6,1.71964481]
["bitfinex","ETHUSD",1763342386615,1.7837408,3131.9,3131.5,1.71964481]
["bitfinex","ETHUSD",1763342386818,6.49706366,3131.6,3131.5,1.71964481]
["bitfinex","ETHUSD",1763342388251,1.1337408,3131.5,3131.1,2.94229362]
["bitfinex","ETHUSD",1763342388404,1.1337408,3131.5,3131.2,0.4708]
["bitfinex","ETHUSD",1763342388932,1.1337408,3131.5,3131.4,0.4834]
["bitfinex","ETHUSD",1763342389447,1.1337408,3131.5,3131.2,2.28599362]
["bitfinex","ETHUSD",1763342389746,1.1337408,3131.5,3131.4,0.4834]
["bitfinex","ETHUSD",1763342390106,1.1337408,3131.9,3131.4,1.68372336]
["bitfinex","ETHUSD",1763342390307,1.1337408,3131.9,3131.8,1.72307136]
["bitfinex","ETHUSD",1763342390512,1.1337408,3131.9,3131.8,2.20647136]
["bitfinex","ETHUSD",1763342390750,1.1337408,3131.9,3131.8,2.67727136]
["bitfinex","ETHUSD",1763342390967,1.1337408,3131.9,3131.8,2.20647136]
["bitfinex","ETHUSD",1763342392922,1.1337408,3131.9,3131.8,0.4834]
["bitfinex","ETHUSD",1763342393250,1.1337408,3131.9,3131.8,0.9639]
["bitfinex","ETHUSD",1763342393825,0.002,3132.0,3131.8,0.9639]
["bitfinex","ETHUSD",1763342394022,1.1357408,3132.0,3131.5,2.28699362]
["bitfinex","ETHUSD",1763342394227,1.1357408,3132.0,3131.6,0.4805]
["bitfinex","ETHUSD",1763342394846,1.1357408,3132.0,3131.9,1.72339648]
["bitfinex","ETHUSD",1763342395283,1.85984717,3132.0,3131.9,1.72339648]
["bitfinex","ETHUSD",1763342395439,1.78564717,3132.0,3131.9,1.72339648]
["bitfinex","ETHUSD",1763342396067,1.1357408,3132.0,3131.9,1.72339648]
["bitfinex","ETHUSD",1763342396436,1.1357408,3132.0,3131.5,2.76749362]
["bitfinex","ETHUSD",1763342396635,1.1357408,3132.0,3131.9,1.72208531]
["bitfinex","ETHUSD",1763342397037,1.2099408,3132.0,3131.9,1.72208531]
["bitfinex","ETHUSD",1763342397479,1.6810408,3132.0,3131.9,1.72208531]
["bitfinex","ETHUSD",1763342397639,2.38547717,3132.0,3131.9,1.72208531]
["bitfinex","ETHUSD",1763342398478,2.38547717,3132.0,3131.8,1.72208531]
["bitfinex","ETHUSD",1763342398658,6.65116366,3131.9,3131.8,1.72208531]
["bitfinex","ETHUSD",1763342398951,6.49706366,3131.9,3131.8,1.72208531]
["bitfinex","ETHUSD",1763342399132,1.1337408,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1763342399337,1.1337408,3131.8,3131.5,3.04424298]
["bitfinex","ETHUSD",1763342399560,1.1337408,3131.8,3131.7,0.4836]
["bitfinex","ETHUSD",1763342399945,1.1337408,3131.8,3131.7,0.9641]
["bitfinex","ETHUSD",1763342400273,0.002,3132.0,3131.8,0.405504]
["bitfinex","ETHUSD",1763342400471,0.002,3132.0,3131.9,1.369604]
["bitfinex","ETHUSD",1763342400675,0.002,3132.0,3131.9,0.4836]
["bitfinex","ETHUSD",1763342400979,0.002,3132.0,3131.9,2.29973771]
["bitfinex","ETHUSD",1763342401337,0.0762,3132.0,3131.9,2.29973771]
["bitfinex","ETHUSD",1763342401538,0.5473,3132.0,3131.8,1.7262013]
["bitfinex","ETHUSD",1763342401763,1.1337408,3131.8,3131.7,1.7262013]
["bitfinex","ETHUSD",1763342401961,1.85397717,3131.8,3131.7,1.7262013]
["bitfinex","ETHUSD",1763342402172,1.93207717,3131.8,3131.7,1.7262013]
["bitfinex","ETHUSD",1763342402591,2.39917717,3131.8,3131.7,1.7262013]
["bitfinex","ETHUSD",1763342402779,1.85397717,3131.8,3131.7,1.7262013]
["bitfinex","ETHUSD",1763342402979,1.1337408,3131.8,3131.7,2.6903013]
["bitfinex","ETHUSD",1763342403278,1.1337408,3131.8,3131.7,0.4836]
["bitfinex","ETHUSD",1763342404406,1.1337408,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1763342404591,1.1337408,3131.8,3131.7,0.4836]
["bitfinex","ETHUSD",1763342404794,1.1337408,3131.8,3131.7,0.9641]
["bitfinex","ETHUSD",1763342406809,1.1337408,3131.8,3131.5,2.30073771]
["bitfinex","ETHUSD",1763342406982,1.1337408,3131.8,3131.7,0.4836]
["bitfinex","ETHUSD",1763342407168,1.1337408,3131.8,3131.5,2.30073771]
["bitfinex","ETHUSD",1763342407705,1.1337408,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1763342407909,1.1337408,3131.8,3131.5,0.4815]
["bitfinex","ETHUSD",1763342408203,0.4908,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763342408431,1.78364717,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1763342408570,0.0742,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763342409024,0.5453,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763342409184,6.49706366,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763342409511,7.22027003,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763342409698,7.69107003,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763342414227,7.22027003,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763342414727,7.69107003,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763342414927,7.22027003,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763342415525,7.69107003,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763342416325,7.69107003,3131.1,3130.3,0.4805]
["bitfinex","ETHUSD",1763342416326,1.1337408,3131.0,3130.3,0.4325]
["bitfinex","ETHUSD",1763342416493,1.1337408,3130.5,3130.3,2.15849218]
["bitfinex","ETHUSD",1763342416688,5.36332286,3131.0,3130.3,1.72599218]
["bitfinex","ETHUSD",1763342416920,5.36332286,3131.0,3130.9,0.4713]
["bitfinex","ETHUSD",1763342417121,5.36332286,3131.0,3130.5,1.72599218]
["bitfinex","ETHUSD",1763342417913,5.36332286,3131.0,3130.9,0.4713]
["bitfinex","ETHUSD",1763342418315,5.36332286,3131.0,3130.9,0.9658]
["bitfinex","ETHUSD",1763342418719,6.49706366,3131.0,3130.9,0.9658]
["bitfinex","ETHUSD",1763342418915,6.49706366,3131.0,3130.9,0.4713]
["bitfinex","ETHUSD",1763342419205,6.49706366,3131.0,3130.9,0.9658]
["bitfinex","ETHUSD",1763342420041,1.1337408,3131.0,3130.9,0.9658]
["bitfinex","ETHUSD",1763342420215,1.1337408,3131.0,3130.9,1.23497922]
["bitfinex","ETHUSD",1763342420420,5.36532286,3131.8,3131.0,0.405504]
["bitfinex","ETHUSD",1763342420625,1.1337408,3131.7,3131.3,0.4713]
["bitfinex","ETHUSD",1763342420936,0.002,3131.8,3131.3,1.71971595]
["bitfinex","ETHUSD",1763342421126,0.002,3131.8,3131.7,0.4713]
["bitfinex","ETHUSD",1763342421930,0.002,3131.8,3131.4,2.38618755]
["bitfinex","ETHUSD",1763342421931,0.4901,3131.8,3131.4,1.71971595]
["bitfinex","ETHUSD",1763342422130,1.1337408,3131.4,3131.0,1.71971595]
["bitfinex","ETHUSD",1763342422311,1.1337408,3131.0,3130.8,0.405504]
["bitfinex","ETHUSD",1763342422513,1.1337408,3131.0,3130.9,0.31883417]
["bitfinex","ETHUSD",1763342422829,1.1337408,3131.0,3130.9,0.77803417]
["bitfinex","ETHUSD",1763342423031,1.1337408,3131.0,3130.9,1.26113417]
["bitfinex","ETHUSD",1763342423227,1.1337408,3131.0,3130.9,0.4592]
["bitfinex","ETHUSD",1763342423743,1.1337408,3131.0,3130.9,2.17937453]
["bitfinex","ETHUSD",1763342425350,1.1337408,3131.0,3130.9,0.4592]
["bitfinex","ETHUSD",1763342426133,1.1337408,3131.0,3130.9,0.9423]
["bitfinex","ETHUSD",1763342428250,5.36332286,3131.2,3130.6,2.29973771]
["bitfinex","ETHUSD",1763342428451,1.1337408,3131.1,3131.0,1.72105568]
["bitfinex","ETHUSD",1763342428617,1.1337408,3131.1,3130.3,0.888604]
["bitfinex","ETHUSD",1763342428618,1.1337408,3131.1,3130.9,1.72105568]
["bitfinex","ETHUSD",1763342429754,1.1337408,3131.1,3130.8,1.72105568]
["bitfinex","ETHUSD",1763342431231,1.1337408,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1763342431232,0.3145,3130.9,3130.5,1.72205568]
["bitfinex","ETHUSD",1763342431430,1.1337408,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1763342431843,1.78344717,3131.1,3130.6,0.4592]
["bitfinex","ETHUSD",1763342432152,1.1337408,3131.1,3130.7,0.4592]
["bitfinex","ETHUSD",1763342432355,1.1337408,3131.1,3131.0,0.4592]
["bitfinex","ETHUSD",1763342433242,1.1337408,3131.1,3130.7,1.72105568]
["bitfinex","ETHUSD",1763342433825,1.1337408,3131.1,3130.7,2.20415568]
["bitfinex","ETHUSD",1763342434162,1.1337408,3131.1,3130.7,1.72105568]
["bitfinex","ETHUSD",1763342434358,1.1337408,3131.1,3130.8,1.72105568]
["bitfinex","ETHUSD",1763342434860,1.6075408,3131.4,3130.8,1.72105568]
["bitfinex","ETHUSD",1763342436238,2.31959746,3131.4,3130.8,1.72105568]
["bitfinex","ETHUSD",1763342436633,1.84579746,3131.4,3130.8,1.72105568]
["bitfinex","ETHUSD",1763342436834,1.84579746,3131.4,3130.8,2.20415568]
["bitfinex","ETHUSD",1763342438260,1.84579746,3131.4,3130.9,1.72105568]
["bitfinex","ETHUSD",1763342438965,2.31959746,3131.4,3130.9,1.72105568]
["bitfinex","ETHUSD",1763342439866,1.84579746,3131.4,3130.9,1.72105568]
["bitfinex","ETHUSD",1763342440071,1.1337408,3131.4,3131.0,1.72105568]
["bitfinex","ETHUSD",1763342440835,1.1337408,3131.4,3131.3,0.4592]
["bitfinex","ETHUSD",1763342441047,0.002,3131.8,3131.3,0.4592]
["bitfinex","ETHUSD",1763342441372,0.002,3131.8,3131.2,1.72105568]
["bitfinex","ETHUSD",1763342441373,0.002,3131.8,3131.7,0.4592]
["bitfinex","ETHUSD",1763342441577,0.002,3131.8,3131.7,0.67722557]
["bitfinex","ETHUSD",1763342441775,0.002,3131.8,3131.7,1.56582957]
["bitfinex","ETHUSD",1763342445379,0.002,3131.8,3131.7,3.85970482]
["bitfinex","ETHUSD",1763342447475,0.002,3131.8,3131.7,1.56582957]
["bitfinex","ETHUSD",1763342447976,0.0775,3131.8,3131.6,2.2926811]
["bitfinex","ETHUSD",1763342448181,0.002,3131.8,3131.7,1.71973972]
["bitfinex","ETHUSD",1763342448639,0.0814,3131.8,3131.6,1.71973972]
["bitfinex","ETHUSD",1763342449041,0.002,3131.8,3131.7,0.4592]
["bitfinex","ETHUSD",1763342449278,0.002,3131.8,3131.6,1.71973972]
["bitfinex","ETHUSD",1763342450679,0.5493,3131.7,3131.4,1.71973972]
["bitfinex","ETHUSD",1763342450852,1.1337408,3131.7,3131.2,1.71973972]
["bitfinex","ETHUSD",1763342451057,1.1337408,3131.7,3130.9,1.71973972]
["bitfinex","ETHUSD",1763342451058,1.13867666,3131.6,3130.9,1.71973972]
["bitfinex","ETHUSD",1763342451696,0.0755,3131.0,3130.8,1.71973972]
["bitfinex","ETHUSD",1763342452156,0.4698,3131.5,3130.8,1.71973972]
["bitfinex","ETHUSD",1763342456214,5.5130258,3131.3,3130.8,1.71973972]
["bitfinex","ETHUSD",1763342456416,0.2514,3130.9,3130.8,1.71973972]
["bitfinex","ETHUSD",1763342456573,0.2514,3130.9,3130.6,1.71973972]
["bitfinex","ETHUSD",1763342457926,0.0806,3130.7,3130.6,1.71973972]
["bitfinex","ETHUSD",1763342458149,2.30543338,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1763342458274,2.22483338,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1763342458470,0.548,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1763342459675,1.6817408,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1763342460208,2.46358672,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1763342467090,2.01160377,3130.2,3128.8,1.71973972]
["bitfinex","ETHUSD",1763342467311,5.5130258,3128.7,3128.1,1.88228623]
["bitfinex","ETHUSD",1763342467614,7.1305666,3128.2,3128.1,0.16714651]
["bitfinex","ETHUSD",1763342467787,1.1337408,3128.1,3127.3,0.4655]
["bitfinex","ETHUSD",1763342468190,0.061,3128.6,3127.3,0.4655]
["bitfinex","ETHUSD",1763342468395,1.1337408,3128.6,3128.5,0.6514]
["bitfinex","ETHUSD",1763342468590,1.1337408,3129.1,3127.4,0.405504]
["bitfinex","ETHUSD",1763342469007,1.1337408,3129.1,3127.6,0.405504]
["bitfinex","ETHUSD",1763342469404,1.1337408,3128.6,3127.7,0.4655]
["bitfinex","ETHUSD",1763342470427,0.1503,3128.8,3127.4,0.4655]
["bitfinex","ETHUSD",1763342470428,1.1337408,3128.1,3127.4,0.4655]
["bitfinex","ETHUSD",1763342470627,1.1337408,3128.1,3128.0,0.4658]
["bitfinex","ETHUSD",1763342470929,1.1337408,3128.1,3127.5,0.405504]
["bitfinex","ETHUSD",1763342471157,1.1337408,3128.1,3127.4,0.4655]
["bitfinex","ETHUSD",1763342472117,1.1337408,3128.1,3127.0,0.1856]
["bitfinex","ETHUSD",1763342472432,1.1337408,3128.1,3127.4,0.4655]
["bitfinex","ETHUSD",1763342473634,1.1337408,3128.6,3127.5,0.405504]
["bitfinex","ETHUSD",1763342473838,1.1337408,3128.6,3127.6,0.4655]
["bitfinex","ETHUSD",1763342473996,0.4713,3129.3,3128.5,0.4658]
["bitfinex","ETHUSD",1763342474304,2.334935,3130.6,3127.7,0.405504]
["bitfinex","ETHUSD",1763342474306,0.2275,3128.6,3127.7,0.405504]
["bitfinex","ETHUSD",1763342474504,0.2275,3128.6,3127.8,0.4655]
["bitfinex","ETHUSD",1763342475104,5.5130258,3128.4,3127.5,0.405504]
["bitfinex","ETHUSD",1763342475391,1.1337408,3128.3,3127.5,0.405504]
["bitfinex","ETHUSD",1763342475628,1.1337408,3128.3,3127.6,0.4655]
["bitfinex","ETHUSD",1763342476102,1.1337408,3128.3,3127.3,0.4655]
["bitfinex","ETHUSD",1763342476633,1.1337408,3128.3,3127.0,0.1856]
["bitfinex","ETHUSD",1763342476634,1.79841746,3128.3,3127.4,0.4655]
["bitfinex","ETHUSD",1763342477190,1.1337408,3128.3,3127.4,0.4655]
["bitfinex","ETHUSD",1763342478347,1.1337408,3128.6,3128.2,0.6735]
["bitfinex","ETHUSD",1763342478782,1.1337408,3128.6,3128.1,0.1899]
["bitfinex","ETHUSD",1763342478985,1.1337408,3128.6,3127.8,0.4544]
["bitfinex","ETHUSD",1763342479889,6.6467666,3129.0,3127.9,0.405504]
["bitfinex","ETHUSD",1763342480202,7.96693326,3129.0,3127.9,0.405504]
["bitfinex","ETHUSD",1763342480403,7.96693326,3129.0,3128.1,0.405504]
["bitfinex","ETHUSD",1763342480909,6.83319246,3129.0,3128.2,0.1899]
["bitfinex","ETHUSD",1763342481287,1.1337408,3128.9,3128.2,0.6443]
["bitfinex","ETHUSD",1763342481592,1.1337408,3128.9,3128.1,0.405504]
["bitfinex","ETHUSD",1763342481793,1.1337408,3128.4,3127.8,0.4769]
["bitfinex","ETHUSD",1763342482193,7.96693326,3129.0,3128.3,0.6553]
["bitfinex","ETHUSD",1763342482393,5.5130258,3129.0,3128.4,0.4611]
["bitfinex","ETHUSD",1763342482768,1.1337408,3128.9,3128.4,0.4611]
["bitfinex","ETHUSD",1763342483902,1.1337408,3128.9,3128.4,0.938]
["bitfinex","ETHUSD",1763342484218,5.6679258,3130.0,3128.8,0.4611]
["bitfinex","ETHUSD",1763342484371,5.6679258,3130.0,3128.3,20.8238]
["bitfinex","ETHUSD",1763342484372,6.23471838,3130.0,3129.0,0.405504]
["bitfinex","ETHUSD",1763342484808,5.5130258,3129.5,3128.8,20.6296]
["bitfinex","ETHUSD",1763342484974,1.1337408,3129.4,3128.8,20.6296]
["bitfinex","ETHUSD",1763342485774,1.1337408,3129.9,3129.3,0.6553]
["bitfinex","ETHUSD",1763342485992,1.1337408,3129.9,3129.3,0.1942]
["bitfinex","ETHUSD",1763342485993,1.87058672,3129.9,3129.3,0.1942]
["bitfinex","ETHUSD",1763342486196,1.87058672,3129.9,3128.9,0.4769]
["bitfinex","ETHUSD",1763342486404,2.34348672,3129.9,3128.9,0.4769]
["bitfinex","ETHUSD",1763342486612,5.5130258,3129.5,3128.9,0.4769]
["bitfinex","ETHUSD",1763342486786,1.1337408,3129.4,3128.9,0.4769]
["bitfinex","ETHUSD",1763342487105,1.1337408,3129.9,3129.4,0.6553]
["bitfinex","ETHUSD",1763342487310,1.1337408,3130.4,3129.8,0.4611]
["bitfinex","ETHUSD",1763342487606,0.66487666,3130.4,3129.4,0.1942]
["bitfinex","ETHUSD",1763342487788,2.27151746,3130.4,3129.4,0.1942]
["bitfinex","ETHUSD",1763342487984,1.79861746,3130.4,3129.5,0.4769]
["bitfinex","ETHUSD",1763342488392,2.27151746,3130.4,3129.5,0.4769]
["bitfinex","ETHUSD",1763342488926,0.4729,3130.3,3129.4,0.1942]
["bitfinex","ETHUSD",1763342489094,1.79861746,3130.4,3129.5,0.4769]
["bitfinex","ETHUSD",1763342489430,2.27151746,3130.4,3129.5,0.4769]
["bitfinex","ETHUSD",1763342489707,0.4729,3130.3,3129.5,0.4769]
["bitfinex","ETHUSD",1763342489875,0.4729,3130.3,3129.4,0.1942]
["bitfinex","ETHUSD",1763342490082,1.79861746,3130.4,3129.5,0.4769]
["bitfinex","ETHUSD",1763342490513,5.5130258,3130.5,3129.5,0.4769]
["bitfinex","ETHUSD",1763342491011,0.002,3130.6,3130.4,0.4611]
["bitfinex","ETHUSD",1763342491185,0.002,3130.6,3130.4,0.6553]
["bitfinex","ETHUSD",1763342491575,0.002,3130.6,3130.0,0.1942]
["bitfinex","ETHUSD",1763342491781,0.002,3130.6,3130.0,0.6711]
["bitfinex","ETHUSD",1763342491984,0.002,3130.6,3130.1,0.4769]
["bitfinex","ETHUSD",1763342492515,0.002,3130.6,3130.5,0.866604]
["bitfinex","ETHUSD",1763342492933,0.002,3130.6,3130.5,22.23137994]
["bitfinex","ETHUSD",1763342493095,0.002,3130.6,3130.5,23.94753534]
["bitfinex","ETHUSD",1763342493423,0.002,3130.6,3130.5,22.23137994]
["bitfinex","ETHUSD",1763342495084,0.002,3130.6,3130.5,23.94753534]
["bitfinex","ETHUSD",1763342495280,0.002,3130.6,3130.5,22.23137994]
["bitfinex","ETHUSD",1763342495679,0.002,3130.6,3130.5,23.94753534]
["bitfinex","ETHUSD",1763342496340,0.002,3130.6,3130.5,22.23137994]
["bitfinex","ETHUSD",1763342500652,0.002,3131.0,3130.6,0.405504]
["bitfinex","ETHUSD",1763342500817,0.002,3131.0,3130.5,21.82587594]
["bitfinex","ETHUSD",1763342500818,0.002,3131.0,3130.9,0.866604]
["bitfinex","ETHUSD",1763342501018,0.002,3131.6,3131.0,0.405504]
["bitfinex","ETHUSD",1763342501355,0.002,3131.6,3131.5,0.866604]
["bitfinex","ETHUSD",1763342501851,0.002,3133.4,3131.8,0.405504]
["bitfinex","ETHUSD",1763342502014,5.36439481,3133.3,3131.9,0.866604]
["bitfinex","ETHUSD",1763342502222,1.1357408,3132.3,3131.9,0.866604]
["bitfinex","ETHUSD",1763342502416,0.002,3132.3,3131.9,1.343504]
["bitfinex","ETHUSD",1763342502822,0.002,3132.3,3131.9,21.973104]
["bitfinex","ETHUSD",1763342503046,0.002,3132.3,3131.9,24.1704144]
["bitfinex","ETHUSD",1763342504558,0.002,3132.3,3132.0,0.405504]
["bitfinex","ETHUSD",1763342504772,0.002,3132.3,3132.1,1.060804]
["bitfinex","ETHUSD",1763342505074,0.002,3132.3,3132.1,1.537704]
["bitfinex","ETHUSD",1763342505849,0.002,3132.3,3132.1,22.167304]
["bitfinex","ETHUSD",1763342506048,0.002,3132.3,3132.1,24.60376544]
["bitfinex","ETHUSD",1763342507865,0.002,3133.4,3132.2,1.343504]
["bitfinex","ETHUSD",1763342508164,0.002,3133.4,3132.4,0.866604]
["bitfinex","ETHUSD",1763342508528,0.002,3133.4,3132.4,1.343504]
["bitfinex","ETHUSD",1763342508978,0.002,3133.4,3132.4,21.973104]
["bitfinex","ETHUSD",1763342509176,0.002,3133.4,3132.4,24.1704144]
["bitfinex","ETHUSD",1763342509968,0.002,3133.4,3132.4,23.6935144]
["bitfinex","ETHUSD",1763342510173,0.1549,3132.8,3132.4,23.2880104]
["bitfinex","ETHUSD",1763342510666,0.1549,3132.8,3132.4,23.6935144]
["bitfinex","ETHUSD",1763342510865,0.1549,3133.0,3132.4,24.1704144]
["bitfinex","ETHUSD",1763342511165,0.002,3133.4,3132.4,24.1704144]
["bitfinex","ETHUSD",1763342513459,0.4916,3133.3,3132.4,24.1704144]
["bitfinex","ETHUSD",1763342514486,0.1549,3132.9,3132.4,23.2324144]
["bitfinex","ETHUSD",1763342514684,0.1549,3133.1,3132.4,21.5905]
["bitfinex","ETHUSD",1763342515023,0.002,3133.4,3132.4,21.996004]
["bitfinex","ETHUSD",1763342519358,0.002,3133.4,3132.4,25.369004]
["bitfinex","ETHUSD",1763342520592,0.002,3132.9,3132.4,25.369004]
["bitfinex","ETHUSD",1763342521179,0.002,3132.9,3132.4,26.5027448]
["bitfinex","ETHUSD",1763342521597,0.002,3132.9,3132.4,28.78393703]
["bitfinex","ETHUSD",1763342521814,0.002,3132.9,3132.4,31.66243073]
["bitfinex","ETHUSD",1763342522308,0.002,3132.9,3132.4,29.3812385]
["bitfinex","ETHUSD",1763342526625,0.00019619,3132.5,3132.4,29.3812385]
["bitfinex","ETHUSD",1763342526837,0.002,3132.9,3132.7,0.405504]
["bitfinex","ETHUSD",1763342527125,0.002,3132.9,3132.6,3.373]
["bitfinex","ETHUSD",1763342527126,0.002,3132.9,3132.8,3.17027225]
["bitfinex","ETHUSD",1763342527328,0.002,3132.9,3132.8,1.53993123]
["bitfinex","ETHUSD",1763342527526,0.002,3132.9,3132.8,2.02073123]
["bitfinex","ETHUSD",1763342527826,0.002,3132.9,3132.8,26.02333123]
["bitfinex","ETHUSD",1763342528030,0.002,3132.9,3132.8,27.15707203]
["bitfinex","ETHUSD",1763342528326,0.002,3133.4,3133.1,5.5774448]
["bitfinex","ETHUSD",1763342528531,0.002,3133.4,3133.3,5.3923448]
["bitfinex","ETHUSD",1763342528826,0.002,3133.4,3133.3,25.369004]
["bitfinex","ETHUSD",1763342529342,0.002,3133.4,3133.3,28.22555982]
["bitfinex","ETHUSD",1763342529689,0.002,3133.8,3133.3,21.5905]
["bitfinex","ETHUSD",1763342529894,0.002,3133.8,3133.7,2.69145966]
["bitfinex","ETHUSD",1763342530135,0.002,3133.8,3133.7,1.00090291]
["bitfinex","ETHUSD",1763342530439,0.002,3133.8,3133.7,0.405504]
["bitfinex","ETHUSD",1763342531000,0.5471,3133.8,3133.7,1.71605255]
["bitfinex","ETHUSD",1763342531231,0.5471,3133.8,3133.6,1.71605255]
["bitfinex","ETHUSD",1763342531395,0.4893,3133.8,3133.4,1.71605255]
["bitfinex","ETHUSD",1763342531595,0.4893,3133.8,3133.5,1.71605255]
["bitfinex","ETHUSD",1763342531826,0.4893,3133.8,3133.7,20.6296]
["bitfinex","ETHUSD",1763342532008,0.4893,3133.8,3133.7,21.035104]
["bitfinex","ETHUSD",1763342532312,0.0641,3133.8,3133.7,21.035104]
["bitfinex","ETHUSD",1763342532497,0.002,3133.8,3133.7,21.035104]
["bitfinex","ETHUSD",1763342532693,0.002,3133.8,3133.7,23.23125655]
["bitfinex","ETHUSD",1763342532926,0.002,3133.8,3133.7,23.85549018]
["bitfinex","ETHUSD",1763342533147,0.002,3133.8,3133.7,24.33629018]
["bitfinex","ETHUSD",1763342533298,0.002,3133.8,3133.7,23.85549018]
["bitfinex","ETHUSD",1763342533697,0.002,3133.8,3133.7,23.37539018]
["bitfinex","ETHUSD",1763342534461,0.0598,3133.8,3133.7,23.37539018]
["bitfinex","ETHUSD",1763342536117,0.002,3133.8,3133.7,23.37539018]
["bitfinex","ETHUSD",1763342536618,0.002,3133.8,3133.7,24.33629018]
["bitfinex","ETHUSD",1763342537149,0.002,3133.8,3133.7,26.62224584]
["bitfinex","ETHUSD",1763342537312,0.002,3133.8,3133.7,26.62546884]
["bitfinex","ETHUSD",1763342538159,0.0746,3133.8,3133.7,25.66456884]
["bitfinex","ETHUSD",1763342538379,0.0746,3133.8,3133.7,23.37539018]
["bitfinex","ETHUSD",1763342538522,0.002,3133.8,3133.7,23.37539018]
["bitfinex","ETHUSD",1763342539228,0.0746,3133.8,3133.7,23.37539018]
["bitfinex","ETHUSD",1763342539420,0.5473,3133.8,3133.7,23.37539018]
["bitfinex","ETHUSD",1763342539621,0.0746,3133.8,3133.7,23.37539018]
["bitfinex","ETHUSD",1763342540329,0.002,3133.8,3133.7,23.37539018]
["bitfinex","ETHUSD",1763342540531,0.002,3133.8,3133.7,24.36019018]
["bitfinex","ETHUSD",1763342541276,0.002,3133.9,3133.8,3.778504]
["bitfinex","ETHUSD",1763342541434,0.002,3134.1,3133.8,7.9887756]
["bitfinex","ETHUSD",1763342541767,0.002,3134.1,3134.0,4.252004]
["bitfinex","ETHUSD",1763342541962,0.002,3134.1,3134.0,4.712504]
["bitfinex","ETHUSD",1763342542471,0.002,3134.1,3134.0,10.07689881]
["bitfinex","ETHUSD",1763342544273,0.002,3134.1,3134.0,21.035104]
["bitfinex","ETHUSD",1763342544532,0.002,3134.2,3134.0,24.30966588]
["bitfinex","ETHUSD",1763342544732,0.002,3134.3,3134.2,1.5392448]
["bitfinex","ETHUSD",1763342544970,0.002,3135.9,3135.2,0.405504]
["bitfinex","ETHUSD",1763342545200,0.002,3135.9,3135.5,0.879004]
["bitfinex","ETHUSD",1763342545416,0.002,3135.9,3135.5,4.252004]
["bitfinex","ETHUSD",1763342545563,0.002,3135.9,3135.5,5.58266972]
["bitfinex","ETHUSD",1763342546005,0.002,3135.9,3135.5,26.21226972]
["bitfinex","ETHUSD",1763342548418,0.002,3135.9,3135.8,4.9122448]
["bitfinex","ETHUSD",1763342548714,0.172,3137.5,3136.9,3.778504]
["bitfinex","ETHUSD",1763342549007,0.4658,3137.7,3136.9,3.778504]
["bitfinex","ETHUSD",1763342549008,0.4658,3137.7,3136.9,0.405504]
["bitfinex","ETHUSD",1763342549205,0.4658,3137.7,3136.9,0.68945198]
["bitfinex","ETHUSD",1763342549582,0.4658,3137.7,3136.9,0.405504]
["bitfinex","ETHUSD",1763342549794,0.4658,3137.7,3136.9,21.035104]
["bitfinex","ETHUSD",1763342549993,0.4697,3137.0,3136.9,22.73560129]
["bitfinex","ETHUSD",1763342550173,0.4697,3137.0,3136.9,21.035104]
["bitfinex","ETHUSD",1763342550174,0.002,3137.0,3136.9,21.035104]
["bitfinex","ETHUSD",1763342552829,0.002,3137.0,3136.9,20.6296]
["bitfinex","ETHUSD",1763342552830,0.5512,3137.0,3136.9,20.6296]
["bitfinex","ETHUSD",1763342553303,0.4697,3137.0,3136.9,21.035104]
["bitfinex","ETHUSD",1763342553478,0.4697,3137.0,3136.9,23.15510746]
["bitfinex","ETHUSD",1763342553670,0.5512,3137.0,3136.9,22.74960346]
["bitfinex","ETHUSD",1763342553868,0.5512,3137.0,3136.9,23.15510746]
["bitfinex","ETHUSD",1763342554067,0.4697,3137.0,3136.9,23.15510746]
["bitfinex","ETHUSD",1763342554803,0.002,3137.0,3136.9,23.15510746]
["bitfinex","ETHUSD",1763342555004,0.0853,3137.0,3136.9,22.74960346]
["bitfinex","ETHUSD",1763342555301,0.002,3137.0,3136.9,22.74960346]
["bitfinex","ETHUSD",1763342555503,0.002,3137.0,3136.9,24.08910746]
["bitfinex","ETHUSD",1763342556486,0.002,3137.4,3137.0,1.5392448]
["bitfinex","ETHUSD",1763342556697,0.163012,3140.8,3137.0,1.5392448]
["bitfinex","ETHUSD",1763342556698,0.4658,3139.5,3137.4,0.405504]
["bitfinex","ETHUSD",1763342556923,0.4658,3139.5,3138.1,0.405504]
["bitfinex","ETHUSD",1763342557107,0.4658,3139.5,3138.1,2.09762339]
["bitfinex","ETHUSD",1763342557403,0.31602368,3141.0,3138.3,0.405504]
["bitfinex","ETHUSD",1763342557404,0.4658,3139.7,3138.3,0.405504]
["bitfinex","ETHUSD",1763342557572,0.4658,3139.6,3138.3,0.405504]
["bitfinex","ETHUSD",1763342557973,0.4658,3139.6,3139.5,0.405504]
["bitfinex","ETHUSD",1763342558403,0.5491,3139.6,3139.5,0.405504]
["bitfinex","ETHUSD",1763342558905,0.5491,3139.6,3139.5,2.2935381]
["bitfinex","ETHUSD",1763342559887,0.5491,3139.6,3139.5,22.9231381]
["bitfinex","ETHUSD",1763342560291,0.5491,3139.6,3139.5,21.035104]
["bitfinex","ETHUSD",1763342560906,0.0833,3139.6,3139.5,21.035104]
["bitfinex","ETHUSD",1763342561412,0.5453,3139.6,3139.5,21.035104]
["bitfinex","ETHUSD",1763342561614,0.0833,3139.6,3139.5,21.035104]
["bitfinex","ETHUSD",1763342562723,0.5453,3139.6,3139.5,21.035104]
["bitfinex","ETHUSD",1763342563021,0.5453,3139.6,3139.5,23.1386144]
["bitfinex","ETHUSD",1763342564092,0.0833,3139.6,3139.5,23.1386144]
["bitfinex","ETHUSD",1763342564698,0.462,3140.0,3139.5,23.1386144]
["bitfinex","ETHUSD",1763342565805,0.462,3140.0,3139.9,20.6296]
["bitfinex","ETHUSD",1763342566197,0.5491,3140.0,3139.9,20.6296]
["bitfinex","ETHUSD",1763342566392,0.5491,3140.0,3139.9,21.28428942]
["bitfinex","ETHUSD",1763342566951,0.5491,3140.0,3136.7,4.17305319]
["bitfinex","ETHUSD",1763342566952,0.5491,3140.0,3139.4,20.6296]
["bitfinex","ETHUSD",1763342567149,0.462,3140.0,3139.5,0.405504]
["bitfinex","ETHUSD",1763342567590,0.0871,3139.6,3139.5,0.405504]
["bitfinex","ETHUSD",1763342567997,0.5454,3139.6,3138.6,0.405504]
["bitfinex","ETHUSD",1763342568197,0.5454,3139.6,3138.3,0.405504]
["bitfinex","ETHUSD",1763342568727,0.5454,3139.6,3139.5,20.6296]
["bitfinex","ETHUSD",1763342569499,0.5454,3139.6,3139.5,21.035104]
["bitfinex","ETHUSD",1763342570841,0.0871,3139.6,3139.5,23.1386144]
["bitfinex","ETHUSD",1763342571042,5.48053582,3140.8,3139.5,23.1386144]
["bitfinex","ETHUSD",1763342571043,0.6378,3140.4,3139.6,0.405504]
["bitfinex","ETHUSD",1763342571215,0.172,3140.4,3139.6,0.405504]
["bitfinex","ETHUSD",1763342571416,0.172,3140.4,3139.6,0.355504]
["bitfinex","ETHUSD",1763342571417,0.4977,3140.0,3139.6,0.355504]
["bitfinex","ETHUSD",1763342571929,0.6697,3140.4,3139.6,0.355504]
["bitfinex","ETHUSD",1763342572814,0.6697,3140.4,3140.0,20.6296]
["bitfinex","ETHUSD",1763342573214,0.7033,3140.1,3140.0,20.6296]
["bitfinex","ETHUSD",1763342573415,0.6533,3140.1,3140.0,23.098064]
["bitfinex","ETHUSD",1763342573825,0.16,3140.1,3140.0,23.098064]
["bitfinex","ETHUSD",1763342575240,0.6533,3140.1,3140.0,21.035104]
["bitfinex","ETHUSD",1763342575463,0.6533,3140.1,3140.0,20.6296]
["bitfinex","ETHUSD",1763342575893,0.6533,3140.1,3139.5,0.001]
["bitfinex","ETHUSD",1763342576052,0.0049,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1763342576376,0.0049,3139.6,3139.3,20.6296]
["bitfinex","ETHUSD",1763342576673,1.1337408,3139.7,3139.3,20.6296]
["bitfinex","ETHUSD",1763342576674,0.0459,3139.4,3139.3,20.6296]
["bitfinex","ETHUSD",1763342576876,0.0459,3139.4,3139.2,0.001]
["bitfinex","ETHUSD",1763342577082,1.1337408,3139.2,3138.9,0.001]
["bitfinex","ETHUSD",1763342577242,0.0445,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763342577753,0.5422,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763342577953,0.70979408,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763342578881,0.5422,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763342580979,0.5422,3139.0,3138.9,20.6306]
["bitfinex","ETHUSD",1763342581978,0.5422,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763342583204,0.4977,3139.5,3138.9,0.001]
["bitfinex","ETHUSD",1763342583514,0.4977,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1763342583717,0.002,3140.0,3138.9,0.4622]
["bitfinex","ETHUSD",1763342584012,0.002,3140.0,3139.0,0.405504]
["bitfinex","ETHUSD",1763342584222,0.002,3140.0,3139.2,0.405504]
["bitfinex","ETHUSD",1763342584389,0.002,3140.0,3139.4,0.405504]
["bitfinex","ETHUSD",1763342584594,0.002,3140.0,3139.6,0.405504]
["bitfinex","ETHUSD",1763342584908,0.002,3140.0,3139.4,0.405504]
["bitfinex","ETHUSD",1763342585878,0.002,3140.0,3139.9,21.035104]
["bitfinex","ETHUSD",1763342586310,0.002,3140.0,3139.9,23.1386144]
["bitfinex","ETHUSD",1763342587217,0.007,3140.0,3139.9,20.6296]
["bitfinex","ETHUSD",1763342587427,0.4971,3140.0,3139.9,20.6296]
["bitfinex","ETHUSD",1763342587812,0.4971,3140.0,3139.1,20.6296]
["bitfinex","ETHUSD",1763342588000,1.1337408,3139.7,3139.1,20.6296]
["bitfinex","ETHUSD",1763342588314,0.1075,3139.2,3139.1,20.6296]
["bitfinex","ETHUSD",1763342588517,0.4977,3139.6,3139.1,21.23837222]
["bitfinex","ETHUSD",1763342588815,0.604,3139.6,3139.1,21.23837222]
["bitfinex","ETHUSD",1763342589433,0.1063,3139.6,3139.2,0.405504]
["bitfinex","ETHUSD",1763342589817,0.1063,3139.6,3139.3,20.6296]
["bitfinex","ETHUSD",1763342589981,0.495,3139.5,3139.3,20.6296]
["bitfinex","ETHUSD",1763342590186,0.1063,3139.6,3139.3,20.6296]
["bitfinex","ETHUSD",1763342590187,0.1063,3139.6,3139.3,22.69256]
["bitfinex","ETHUSD",1763342590475,0.495,3139.9,3139.4,0.405504]
["bitfinex","ETHUSD",1763342590476,0.1063,3139.9,3139.4,0.405504]
["bitfinex","ETHUSD",1763342590677,0.495,3139.8,3139.4,0.405504]
["bitfinex","ETHUSD",1763342590982,0.495,3139.8,3139.4,21.035104]
["bitfinex","ETHUSD",1763342591278,0.005,3139.5,3139.4,21.035104]
["bitfinex","ETHUSD",1763342591773,0.1063,3139.9,3139.4,21.035104]
["bitfinex","ETHUSD",1763342591976,0.6013,3139.9,3139.6,20.6296]
["bitfinex","ETHUSD",1763342592342,0.0544,3139.7,3139.6,20.6296]
["bitfinex","ETHUSD",1763342592741,0.1063,3139.9,3139.6,41.2592]
["bitfinex","ETHUSD",1763342592956,0.4596,3139.7,3139.6,20.6296]
["bitfinex","ETHUSD",1763342593863,0.4596,3139.7,3139.4,21.035104]
["bitfinex","ETHUSD",1763342594439,0.4977,3139.6,3139.4,20.6296]
["bitfinex","ETHUSD",1763342594637,0.0517,3139.5,3139.4,20.6296]
["bitfinex","ETHUSD",1763342595132,0.1063,3139.9,3139.4,20.6296]
["bitfinex","ETHUSD",1763342595334,0.002,3140.0,3139.4,21.26245615]
["bitfinex","ETHUSD",1763342595556,0.002,3140.0,3139.5,0.405504]
["bitfinex","ETHUSD",1763342596047,0.002,3140.0,3139.7,0.405504]
["bitfinex","ETHUSD",1763342596674,0.002,3140.0,3139.8,0.405504]
["bitfinex","ETHUSD",1763342596874,0.0909,3139.5,3139.4,21.035104]
["bitfinex","ETHUSD",1763342597254,0.0909,3139.5,3139.4,20.6296]
["bitfinex","ETHUSD",1763342597255,0.5454,3139.5,3139.4,20.6296]
["bitfinex","ETHUSD",1763342597646,0.71331408,3139.5,3139.4,20.6296]
["bitfinex","ETHUSD",1763342597848,0.71331408,3139.5,3139.1,0.001]
["bitfinex","ETHUSD",1763342598077,1.1382408,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763342598485,1.6167408,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763342602088,0.0045,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763342602385,0.4688,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1763342602587,5.58683582,3139.8,3139.1,0.001]
["bitfinex","ETHUSD",1763342602903,0.0804,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763342603074,1.1337408,3139.7,3139.1,0.001]
["bitfinex","ETHUSD",1763342603690,0.4688,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1763342604567,0.0804,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763342604765,0.4688,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1763342605150,1.1337408,3139.7,3139.1,0.001]
["bitfinex","ETHUSD",1763342605750,1.1337408,3139.7,3139.1,20.6306]
["bitfinex","ETHUSD",1763342605955,0.4688,3139.6,3139.1,20.6306]
["bitfinex","ETHUSD",1763342606162,0.0804,3139.2,3139.1,20.6306]
["bitfinex","ETHUSD",1763342606365,1.2141408,3139.2,3139.1,20.6306]
["bitfinex","ETHUSD",1763342606589,1.6790408,3139.2,3139.1,20.6306]
["bitfinex","ETHUSD",1763342606976,1.6790408,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763342610814,1.6810408,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763342610984,2.39719846,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763342611889,8.79719846,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763342613887,9.20270246,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1763342614571,6.398,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763342614816,10.28984421,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763342615111,10.27555794,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763342615274,11.84715478,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763342615473,10.27555794,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763342615675,9.57225137,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763342618823,19.45708446,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763342619009,15.32354131,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763342619187,14.91803731,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763342620686,15.32354131,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763342621752,15.32354131,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1763342621753,6.398,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1763342621910,6.398,3138.9,3138.4,1e-08]
["bitfinex","ETHUSD",1763342621911,9.18310248,3138.5,3138.4,1e-08]
["bitfinex","ETHUSD",1763342622109,12.68754869,3138.5,3138.4,1e-08]
["bitfinex","ETHUSD",1763342622315,12.75374869,3138.5,3138.4,1e-08]
["bitfinex","ETHUSD",1763342622517,6.47952674,3137.3,3137.2,20.6296]
["bitfinex","ETHUSD",1763342622847,6.47952674,3137.3,3135.4,2.25615919]
["bitfinex","ETHUSD",1763342622848,17.60530027,3137.3,3135.6,20.6296]
["bitfinex","ETHUSD",1763342623044,6.47952674,3135.7,3135.6,20.6296]
["bitfinex","ETHUSD",1763342623707,6.47952674,3135.7,3134.7,1.69211939]
["bitfinex","ETHUSD",1763342623708,1.1337408,3135.6,3134.7,0.4518]
["bitfinex","ETHUSD",1763342624011,1.1337408,3135.6,3134.5,20.6296]
["bitfinex","ETHUSD",1763342624012,1.1337408,3135.5,3134.8,0.4518]
["bitfinex","ETHUSD",1763342624233,0.1063,3136.3,3135.5,0.6804]
["bitfinex","ETHUSD",1763342624549,0.1063,3136.3,3134.8,0.4518]
["bitfinex","ETHUSD",1763342624550,5.34578594,3135.8,3134.8,0.4518]
["bitfinex","ETHUSD",1763342624715,5.34578594,3135.3,3134.8,0.4518]
["bitfinex","ETHUSD",1763342624916,5.34578594,3135.7,3134.8,0.4518]
["bitfinex","ETHUSD",1763342625244,5.34578594,3135.7,3135.2,0.6804]
["bitfinex","ETHUSD",1763342625458,0.1063,3136.3,3135.2,0.6804]
["bitfinex","ETHUSD",1763342625620,5.34578594,3135.7,3135.3,0.4518]
["bitfinex","ETHUSD",1763342626130,6.47952674,3135.7,3135.6,0.4909]
["bitfinex","ETHUSD",1763342626525,1.1337408,3135.6,3135.3,20.6296]
["bitfinex","ETHUSD",1763342627035,1.1337408,3135.6,3135.2,20.8191]
["bitfinex","ETHUSD",1763342627228,1.1337408,3135.6,3135.2,23.35281]
["bitfinex","ETHUSD",1763342627426,1.1337408,3135.6,3135.2,20.6296]
["bitfinex","ETHUSD",1763342627806,1.1337408,3135.6,3135.1,20.8191]
["bitfinex","ETHUSD",1763342628020,1.1337408,3135.6,3135.1,21.2709]
["bitfinex","ETHUSD",1763342628417,1.1337408,3135.6,3135.1,20.8191]
["bitfinex","ETHUSD",1763342628861,1.1337408,3135.6,3135.1,0.1895]
["bitfinex","ETHUSD",1763342629353,1.1337408,3135.1,3134.8,20.6296]
["bitfinex","ETHUSD",1763342629519,1.1337408,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763342629954,1.6790408,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763342630259,1.2141408,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763342630443,1.1337408,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763342630963,1.2179408,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763342631120,1.1337408,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763342631556,2.32709347,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763342632572,2.73259747,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763342632927,2.73259747,3135.1,3134.7,0.001]
["bitfinex","ETHUSD",1763342633171,7.13563074,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342633468,6.73012674,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342633766,8.55487427,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342633963,7.90863941,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342635381,7.18932674,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342635618,8.22504061,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342635789,1.5392448,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1763342636087,0.0046,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342636296,0.20528448,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342636451,0.66828448,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342639199,1.07378848,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342639559,0.20528448,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342639810,0.66828448,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342640500,1.1337408,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1763342640701,1.5967408,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1763342640998,0.0862,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342641504,5.34578594,3134.8,3134.4,0.9413]
["bitfinex","ETHUSD",1763342641810,5.34578594,3134.8,3134.7,0.4866]
["bitfinex","ETHUSD",1763342642307,6.47952674,3134.8,3134.7,0.9403]
["bitfinex","ETHUSD",1763342642657,6.47952674,3134.8,3134.7,0.4866]
["bitfinex","ETHUSD",1763342642879,6.47952674,3134.8,3134.5,0.4537]
["bitfinex","ETHUSD",1763342643115,6.47952674,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1763342643116,1.1337408,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1763342643927,0.4887,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342644327,1.1337408,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1763342645995,1.1337408,3134.7,3134.4,0.4547]
["bitfinex","ETHUSD",1763342646196,1.1337408,3134.7,3134.6,0.4866]
["bitfinex","ETHUSD",1763342646395,6.398,3135.3,3134.6,0.9403]
["bitfinex","ETHUSD",1763342646396,11.74378594,3135.3,3134.6,0.9403]
["bitfinex","ETHUSD",1763342646634,6.398,3135.3,3135.2,0.6844]
["bitfinex","ETHUSD",1763342646822,1.1337408,3135.3,3135.2,0.6844]
["bitfinex","ETHUSD",1763342647022,1.1337408,3135.3,3135.2,1.1381]
["bitfinex","ETHUSD",1763342649452,1.1337408,3135.2,3134.8,20.6296]
["bitfinex","ETHUSD",1763342649598,6.47952674,3134.9,3134.8,20.6296]
["bitfinex","ETHUSD",1763342649798,1.1337408,3134.8,3134.5,0.4537]
["bitfinex","ETHUSD",1763342650204,1.1337408,3134.8,3134.7,0.4866]
["bitfinex","ETHUSD",1763342650514,1.1337408,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1763342650738,2.24469347,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1763342651221,0.4887,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342651877,0.0607,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1763342652175,1.78169347,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1763342652471,1.78169347,3134.8,3134.5,0.4537]
["bitfinex","ETHUSD",1763342652472,1.1337408,3134.8,3134.5,0.4537]
["bitfinex","ETHUSD",1763342652822,1.1337408,3134.8,3134.7,0.4866]
["bitfinex","ETHUSD",1763342653246,5.34578594,3134.9,3134.7,0.9403]
["bitfinex","ETHUSD",1763342653473,6.47952674,3134.9,3134.8,0.4866]
["bitfinex","ETHUSD",1763342653778,6.47952674,3134.9,3134.8,0.9403]
["bitfinex","ETHUSD",1763342654347,5.34578594,3135.4,3134.8,0.9403]
["bitfinex","ETHUSD",1763342654542,5.34578594,3135.4,3134.4,0.001]
["bitfinex","ETHUSD",1763342654543,1.1337408,3135.3,3134.9,0.4537]
["bitfinex","ETHUSD",1763342654944,1.1337408,3135.3,3135.2,0.6844]
["bitfinex","ETHUSD",1763342655363,1.1337408,3135.3,3135.2,1.1381]
["bitfinex","ETHUSD",1763342655956,5.34578594,3135.4,3135.2,1.1381]
["bitfinex","ETHUSD",1763342656159,6.47952674,3135.4,3135.3,0.919]
["bitfinex","ETHUSD",1763342656563,5.34578594,3135.4,3135.3,0.919]
["bitfinex","ETHUSD",1763342656857,6.47952674,3135.4,3135.3,0.919]
["bitfinex","ETHUSD",1763342657647,6.47952674,3135.4,3135.2,0.1978]
["bitfinex","ETHUSD",1763342657852,6.47952674,3135.4,3134.8,20.6296]
["bitfinex","ETHUSD",1763342657853,1.1337408,3135.3,3134.8,20.6296]
["bitfinex","ETHUSD",1763342658272,1.1337408,3135.3,3134.9,0.461]
["bitfinex","ETHUSD",1763342658472,1.1337408,3135.3,3134.8,20.6296]
["bitfinex","ETHUSD",1763342658780,6.47952674,3134.9,3134.8,20.6296]
["bitfinex","ETHUSD",1763342658949,1.1337408,3134.8,3134.5,0.461]
["bitfinex","ETHUSD",1763342659352,1.1337408,3134.8,3134.7,0.458]
["bitfinex","ETHUSD",1763342659755,1.1337408,3134.8,3134.7,0.919]
["bitfinex","ETHUSD",1763342660882,1.1337408,3134.8,3134.7,21.5486]
["bitfinex","ETHUSD",1763342661581,1.1337408,3134.8,3134.7,21.0876]
["bitfinex","ETHUSD",1763342661985,1.1337408,3134.8,3134.7,0.9116]
["bitfinex","ETHUSD",1763342662889,2.20549347,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1763342663055,0.0029,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342663253,1.1337408,3134.6,3134.4,0.001]
["bitfinex","ETHUSD",1763342664687,0.0966,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342664887,1.1337408,3134.6,3134.4,0.001]
["bitfinex","ETHUSD",1763342666890,1.78369347,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1763342667087,0.71294794,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1763342667670,0.0966,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342668071,0.5455,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342672382,0.0966,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342672587,5.34578594,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342672894,7.18550013,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342675388,7.08540013,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342675784,6.47952674,3134.5,3134.4,0.473]
["bitfinex","ETHUSD",1763342676016,6.47952674,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342676507,6.47952674,3134.5,3134.4,0.473]
["bitfinex","ETHUSD",1763342676714,6.47952674,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342677207,6.47952674,3134.5,3134.4,0.473]
["bitfinex","ETHUSD",1763342678189,6.47952674,3134.5,3134.4,0.9266]
["bitfinex","ETHUSD",1763342678812,1.1337408,3134.5,3134.4,0.9266]
["bitfinex","ETHUSD",1763342679424,1.1337408,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342679714,1.2303408,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342679917,1.1337408,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342680702,7.5317408,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342682547,8.0772408,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342682717,9.43521778,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763342683518,9.43521778,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1763342683519,1.1337408,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1763342683749,1.1337408,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1763342683750,1.5392448,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1763342683949,0.405504,3133.8,3133.1,0.001]
["bitfinex","ETHUSD",1763342684252,0.1607,3133.9,3132.3,0.001]
["bitfinex","ETHUSD",1763342684253,0.405504,3133.3,3132.3,0.001]
["bitfinex","ETHUSD",1763342684495,6.77326979,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1763342684749,7.85610077,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1763342684947,7.31359677,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1763342685243,8.26460077,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1763342685740,7.41019677,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1763342685908,7.31359677,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1763342686109,6.63626979,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1763342686321,6.63626979,3132.5,3132.4,0.9266]
["bitfinex","ETHUSD",1763342686543,5.50252899,3133.0,3132.4,0.9266]
["bitfinex","ETHUSD",1763342686726,5.50252899,3133.0,3132.4,0.473]
["bitfinex","ETHUSD",1763342686929,1.1337408,3132.9,3132.5,0.4536]
["bitfinex","ETHUSD",1763342689536,1.1337408,3132.9,3132.4,0.001]
["bitfinex","ETHUSD",1763342689846,1.1337408,3132.9,3132.4,0.4546]
["bitfinex","ETHUSD",1763342691777,7.08866979,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342692438,7.18536979,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342692841,7.59087379,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342695364,7.18536979,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342695680,6.63626979,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342695882,7.74869677,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342696087,7.84889677,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342696290,7.29989677,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342696493,6.63626979,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342698883,6.63626979,3132.5,3132.4,0.4789]
["bitfinex","ETHUSD",1763342699039,6.63626979,3132.5,3132.4,0.9501]
["bitfinex","ETHUSD",1763342699239,5.50252899,3132.5,3132.4,0.9501]
["bitfinex","ETHUSD",1763342699665,6.63626979,3132.5,3132.4,0.9501]
["bitfinex","ETHUSD",1763342699836,5.50252899,3132.5,3132.4,0.9501]
["bitfinex","ETHUSD",1763342700242,6.63626979,3132.5,3132.4,0.9501]
["bitfinex","ETHUSD",1763342700752,5.50252899,3133.0,3132.4,0.9501]
["bitfinex","ETHUSD",1763342700970,5.50252899,3133.0,3132.9,0.4779]
["bitfinex","ETHUSD",1763342701352,1.1337408,3132.9,3132.4,20.6306]
["bitfinex","ETHUSD",1763342701764,1.1337408,3132.9,3132.4,0.001]
["bitfinex","ETHUSD",1763342702076,1.1337408,3132.9,3132.4,0.4722]
["bitfinex","ETHUSD",1763342702751,1.1337408,3132.9,3132.8,0.4779]
["bitfinex","ETHUSD",1763342703580,1.1337408,3132.9,3132.6,0.4712]
["bitfinex","ETHUSD",1763342704091,0.213,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1763342704243,6.63626979,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342704642,6.63626979,3132.5,3132.4,0.4789]
["bitfinex","ETHUSD",1763342704946,6.63626979,3132.5,3132.4,0.9501]
["bitfinex","ETHUSD",1763342705778,1.1337408,3132.5,3132.4,0.9501]
["bitfinex","ETHUSD",1763342706185,6.63626979,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342706342,7.29989677,3132.5,3132.4,0.4789]
["bitfinex","ETHUSD",1763342706543,6.63626979,3132.5,3132.4,0.9501]
["bitfinex","ETHUSD",1763342707415,6.63626979,3132.5,3132.4,0.4789]
["bitfinex","ETHUSD",1763342707920,6.63626979,3132.5,3132.4,0.9501]
["bitfinex","ETHUSD",1763342708222,6.63626979,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342708376,6.71676979,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342708712,7.38844677,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342711974,8.25875077,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342712977,7.85324677,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342713218,7.38844677,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342713730,7.30794677,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342714818,7.30794677,3132.5,3132.4,0.4789]
["bitfinex","ETHUSD",1763342715111,1.1337408,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342715319,6.63626979,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342715517,6.71676979,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342715840,6.63626979,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342716183,6.63626979,3132.5,3132.4,0.4789]
["bitfinex","ETHUSD",1763342716389,6.63626979,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342716798,7.29989677,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763342717600,0.002,3133.1,3132.4,0.4789]
["bitfinex","ETHUSD",1763342717793,0.6619,3133.2,3132.5,0.405504]
["bitfinex","ETHUSD",1763342718115,0.002,3133.8,3132.8,1.69211939]
["bitfinex","ETHUSD",1763342718304,0.002,3135.1,3133.7,1.14637535]
["bitfinex","ETHUSD",1763342718637,0.002,3135.1,3133.8,1.14637535]
["bitfinex","ETHUSD",1763342718927,0.002,3135.1,3133.2,2.69825471]
["bitfinex","ETHUSD",1763342718928,0.002,3135.1,3134.4,0.85974053]
["bitfinex","ETHUSD",1763342719531,0.002,3135.1,3134.4,0.20061159]
["bitfinex","ETHUSD",1763342719741,0.002,3135.1,3134.2,0.85974053]
["bitfinex","ETHUSD",1763342719943,0.002,3135.1,3134.3,0.85974053]
["bitfinex","ETHUSD",1763342720293,0.002,3135.1,3134.2,20.6296]
["bitfinex","ETHUSD",1763342720546,0.192,3134.9,3134.2,20.6296]
["bitfinex","ETHUSD",1763342720709,0.4906,3134.7,3134.2,20.6296]
["bitfinex","ETHUSD",1763342720902,0.4906,3134.7,3133.7,0.85974053]
["bitfinex","ETHUSD",1763342721103,0.4906,3134.7,3133.8,2.14893405]
["bitfinex","ETHUSD",1763342721827,0.002,3134.7,3133.8,2.14893405]
["bitfinex","ETHUSD",1763342722011,0.002,3134.7,3133.7,20.6296]
["bitfinex","ETHUSD",1763342723070,0.002,3134.7,3133.6,0.85974053]
["bitfinex","ETHUSD",1763342723071,0.002,3134.7,3133.6,21.48934053]
["bitfinex","ETHUSD",1763342723572,0.002,3134.7,3133.6,20.6296]
["bitfinex","ETHUSD",1763342724153,0.002,3134.7,3133.5,0.85974053]
["bitfinex","ETHUSD",1763342724154,0.002,3134.7,3133.7,20.6296]
["bitfinex","ETHUSD",1763342724825,0.002,3134.7,3133.6,20.6296]
["bitfinex","ETHUSD",1763342725022,0.002,3134.7,3133.7,2.14893405]
["bitfinex","ETHUSD",1763342725935,0.002,3134.7,3133.8,20.6296]
["bitfinex","ETHUSD",1763342726151,0.4658,3134.6,3133.8,20.6296]
["bitfinex","ETHUSD",1763342726369,0.002,3134.7,3133.8,20.6296]
["bitfinex","ETHUSD",1763342727173,0.002,3134.7,3133.9,20.6296]
["bitfinex","ETHUSD",1763342727373,0.002,3134.7,3134.0,2.06296]
["bitfinex","ETHUSD",1763342727878,0.002,3134.7,3134.1,0.405504]
["bitfinex","ETHUSD",1763342728039,0.002,3134.7,3134.1,1.26524453]
["bitfinex","ETHUSD",1763342728228,0.002,3134.7,3134.3,0.405504]
["bitfinex","ETHUSD",1763342729068,0.002,3134.7,3134.6,20.6296]
["bitfinex","ETHUSD",1763342729268,0.002,3134.7,3134.6,22.69256]
["bitfinex","ETHUSD",1763342729906,1.59911218,3137.5,3134.6,23.098064]
["bitfinex","ETHUSD",1763342730042,0.187,3138.1,3135.0,3.372]
["bitfinex","ETHUSD",1763342730354,0.187,3138.1,3134.7,0.405504]
["bitfinex","ETHUSD",1763342730355,5.50252899,3136.7,3135.5,0.85445788]
["bitfinex","ETHUSD",1763342730692,5.50252899,3137.2,3135.3,1.25996188]
["bitfinex","ETHUSD",1763342730860,0.34770721,3138.1,3136.1,0.405504]
["bitfinex","ETHUSD",1763342730861,0.4658,3138.0,3136.1,0.405504]
["bitfinex","ETHUSD",1763342731561,1.5995408,3138.0,3136.1,0.405504]
["bitfinex","ETHUSD",1763342731759,1.5995408,3138.0,3136.3,20.6296]
["bitfinex","ETHUSD",1763342731996,0.4658,3137.9,3136.4,0.405504]
["bitfinex","ETHUSD",1763342732208,0.4658,3137.9,3136.5,2.1035104]
["bitfinex","ETHUSD",1763342732855,0.4658,3137.9,3136.7,20.6296]
["bitfinex","ETHUSD",1763342734086,0.4658,3137.9,3136.3,20.6296]
["bitfinex","ETHUSD",1763342734745,5.50252899,3137.6,3136.3,20.6296]
["bitfinex","ETHUSD",1763342734946,1.1337408,3137.5,3136.2,20.6296]
["bitfinex","ETHUSD",1763342735173,0.66362698,3137.4,3136.2,22.7331104]
["bitfinex","ETHUSD",1763342735357,1.12942698,3137.4,3136.2,22.7331104]
["bitfinex","ETHUSD",1763342735560,0.66362698,3137.4,3136.2,22.7331104]
["bitfinex","ETHUSD",1763342735966,0.66362698,3137.4,3136.4,20.6296]
["bitfinex","ETHUSD",1763342737480,0.4658,3137.8,3136.4,20.6296]
["bitfinex","ETHUSD",1763342737992,0.4658,3137.8,3136.7,20.6296]
["bitfinex","ETHUSD",1763342738159,0.002,3137.9,3136.7,20.6296]
["bitfinex","ETHUSD",1763342738582,0.4678,3137.9,3136.7,20.6296]
["bitfinex","ETHUSD",1763342739504,0.002,3137.9,3136.7,20.6296]
["bitfinex","ETHUSD",1763342739703,1.1357408,3137.9,3136.8,1.17105771]
["bitfinex","ETHUSD",1763342739858,0.002,3137.9,3136.9,20.6296]
["bitfinex","ETHUSD",1763342740295,1.1357408,3137.9,3136.9,20.6296]
["bitfinex","ETHUSD",1763342740861,1.1357408,3137.9,3137.0,20.6296]
["bitfinex","ETHUSD",1763342741062,1.1357408,3137.9,3137.1,2.06296]
["bitfinex","ETHUSD",1763342741259,0.4658,3137.8,3137.0,20.6296]
["bitfinex","ETHUSD",1763342741459,1.1337408,3137.4,3137.0,20.6296]
["bitfinex","ETHUSD",1763342741875,1.1337408,3137.4,3136.9,20.6296]
["bitfinex","ETHUSD",1763342742963,1.1337408,3137.4,3136.0,0.405504]
["bitfinex","ETHUSD",1763342742964,1.1337408,3137.4,3136.7,0.405504]
["bitfinex","ETHUSD",1763342743297,1.1357408,3137.9,3136.8,2.1035104]
["bitfinex","ETHUSD",1763342743498,1.1337408,3137.3,3136.8,2.1035104]
["bitfinex","ETHUSD",1763342743797,1.1337408,3137.3,3136.6,20.6296]
["bitfinex","ETHUSD",1763342743987,1.5995408,3137.3,3136.4,20.6296]
["bitfinex","ETHUSD",1763342745867,1.1337408,3137.3,3136.3,20.6296]
["bitfinex","ETHUSD",1763342746168,0.4658,3137.2,3136.3,20.6296]
["bitfinex","ETHUSD",1763342746798,0.4658,3137.2,3135.4,0.85445788]
["bitfinex","ETHUSD",1763342746799,0.187,3136.4,3135.9,20.6296]
["bitfinex","ETHUSD",1763342746999,0.6384,3136.4,3135.9,22.69256]
["bitfinex","ETHUSD",1763342747209,1.1042,3136.4,3135.9,22.69256]
["bitfinex","ETHUSD",1763342747373,1.5995408,3136.3,3135.9,20.6296]
["bitfinex","ETHUSD",1763342747909,1.5995408,3136.3,3135.5,20.6296]
["bitfinex","ETHUSD",1763342748574,0.95953481,3137.7,3135.5,20.6296]
["bitfinex","ETHUSD",1763342748575,0.4658,3137.3,3135.6,0.405504]
["bitfinex","ETHUSD",1763342748769,1.5995408,3137.3,3135.9,20.6296]
["bitfinex","ETHUSD",1763342749012,1.5995408,3137.3,3136.0,2.06296]
["bitfinex","ETHUSD",1763342749301,0.4658,3137.2,3136.0,2.06296]
["bitfinex","ETHUSD",1763342749872,1.1337408,3136.8,3136.0,22.69256]
["bitfinex","ETHUSD",1763342750284,0.6528,3136.7,3136.0,20.6296]
["bitfinex","ETHUSD",1763342750800,1.1337408,3136.8,3136.0,20.6296]
["bitfinex","ETHUSD",1763342750994,1.1337408,3136.8,3136.1,20.6296]
["bitfinex","ETHUSD",1763342751373,0.187,3136.9,3136.1,20.6296]
["bitfinex","ETHUSD",1763342751693,0.4658,3137.1,3136.1,20.6296]
["bitfinex","ETHUSD",1763342751898,0.1833,3136.9,3136.1,20.6296]
["bitfinex","ETHUSD",1763342753888,0.1833,3136.9,3136.2,20.6296]
["bitfinex","ETHUSD",1763342755530,0.1853,3136.9,3136.2,20.6296]
["bitfinex","ETHUSD",1763342756029,0.6401,3136.9,3136.2,20.6296]
["bitfinex","ETHUSD",1763342756398,0.6401,3136.9,3136.2,21.48405788]
["bitfinex","ETHUSD",1763342756931,0.4813,3136.3,3136.1,20.6296]
["bitfinex","ETHUSD",1763342757106,0.9361,3136.2,3136.1,20.6296]
["bitfinex","ETHUSD",1763342757606,0.9361,3136.2,3136.1,20.1296]
["bitfinex","ETHUSD",1763342757804,8.8733448,3136.2,3136.1,20.1296]
["bitfinex","ETHUSD",1763342758004,8.8733448,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1763342758005,0.405504,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1763342758194,0.405504,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1763342758195,1.1337408,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1763342758395,0.368,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763342758839,0.8228,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763342761425,1.228304,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763342761731,1.46450848,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763342763146,1.05900448,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763342766310,7.86250848,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763342766555,0.405504,3135.0,3133.7,20.6296]
["bitfinex","ETHUSD",1763342766711,1.7464408,3133.8,3133.7,20.6296]
["bitfinex","ETHUSD",1763342766912,1.1337408,3133.8,3133.6,0.001]
["bitfinex","ETHUSD",1763342767994,0.9361,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1763342768341,0.4813,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1763342768789,1.1337408,3133.9,3133.6,0.001]
["bitfinex","ETHUSD",1763342768974,0.4813,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1763342769557,0.9361,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1763342769757,1.14308408,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1763342770352,0.20698408,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1763342770559,1.1337408,3133.9,3133.6,0.4623]
["bitfinex","ETHUSD",1763342770852,0.1833,3134.4,3133.6,0.4623]
["bitfinex","ETHUSD",1763342771050,5.7987651,3134.6,3133.6,0.9347]
["bitfinex","ETHUSD",1763342771051,5.3439651,3134.6,3133.6,0.9347]
["bitfinex","ETHUSD",1763342771256,0.4548,3135.1,3134.3,0.6291]
["bitfinex","ETHUSD",1763342771257,5.7987651,3135.1,3134.3,0.6291]
["bitfinex","ETHUSD",1763342771673,5.3439651,3135.1,3134.3,0.6291]
["bitfinex","ETHUSD",1763342771987,1.1337408,3135.0,3134.3,0.6291]
["bitfinex","ETHUSD",1763342772812,0.4548,3134.9,3134.0,0.1678]
["bitfinex","ETHUSD",1763342773111,0.4548,3134.9,3133.9,20.6296]
["bitfinex","ETHUSD",1763342773112,1.1337408,3134.5,3133.9,20.6296]
["bitfinex","ETHUSD",1763342773479,1.6150408,3134.0,3133.9,20.6296]
["bitfinex","ETHUSD",1763342773901,1.6150408,3134.0,3133.6,0.001]
["bitfinex","ETHUSD",1763342774072,2.31094139,3134.0,3133.6,0.001]
["bitfinex","ETHUSD",1763342774274,0.4548,3133.9,3133.6,0.001]
["bitfinex","ETHUSD",1763342774509,2.31094139,3134.0,3133.6,0.001]
["bitfinex","ETHUSD",1763342774710,1.1337408,3134.0,3133.6,0.001]
["bitfinex","ETHUSD",1763342776513,5.3439651,3134.6,3133.9,0.4775]
["bitfinex","ETHUSD",1763342776810,1.1337408,3134.5,3133.9,0.4775]
["bitfinex","ETHUSD",1763342777415,1.6278408,3135.0,3134.4,0.1678]
["bitfinex","ETHUSD",1763342777617,0.69718059,3134.9,3133.9,0.9464]
["bitfinex","ETHUSD",1763342777909,0.69718059,3134.9,3134.0,0.1678]
["bitfinex","ETHUSD",1763342778477,1.1337408,3135.0,3134.0,0.1678]
["bitfinex","ETHUSD",1763342778782,5.3439651,3135.8,3134.9,0.4775]
["bitfinex","ETHUSD",1763342778980,5.5272651,3136.3,3135.0,0.4775]
["bitfinex","ETHUSD",1763342779215,5.5272651,3136.3,3135.1,0.6357]
["bitfinex","ETHUSD",1763342779418,1.1337408,3136.2,3135.2,0.4689]
["bitfinex","ETHUSD",1763342781020,0.1853,3136.9,3136.1,0.6443]
["bitfinex","ETHUSD",1763342781190,0.1853,3136.9,3136.2,0.4775]
["bitfinex","ETHUSD",1763342781713,0.1853,3136.9,3136.1,0.1668]
["bitfinex","ETHUSD",1763342781918,0.1853,3136.9,3135.3,0.85445788]
["bitfinex","ETHUSD",1763342781919,5.3439651,3136.7,3135.6,20.6296]
["bitfinex","ETHUSD",1763342782216,0.4743,3136.8,3135.6,20.6296]
["bitfinex","ETHUSD",1763342782217,1.1337408,3136.1,3135.6,20.6296]
["bitfinex","ETHUSD",1763342782925,1.1337408,3136.1,3135.1,0.6313]
["bitfinex","ETHUSD",1763342783321,1.1337408,3136.1,3135.2,0.4645]
["bitfinex","ETHUSD",1763342784209,0.4743,3136.0,3135.1,0.1668]
["bitfinex","ETHUSD",1763342784398,0.4743,3136.0,3135.0,20.6296]
["bitfinex","ETHUSD",1763342784605,0.34190408,3135.9,3135.0,20.6296]
["bitfinex","ETHUSD",1763342784906,0.34190408,3135.9,3134.7,0.85445788]
["bitfinex","ETHUSD",1763342784907,0.34190408,3135.9,3134.9,20.6296]
["bitfinex","ETHUSD",1763342785124,0.4743,3135.8,3134.9,20.6296]
["bitfinex","ETHUSD",1763342785324,0.1811,3135.9,3134.9,20.6296]
["bitfinex","ETHUSD",1763342785896,0.1811,3135.9,3135.0,20.6296]
["bitfinex","ETHUSD",1763342786124,0.4743,3136.4,3135.1,2.06296]
["bitfinex","ETHUSD",1763342786334,0.4743,3136.4,3135.8,0.1668]
["bitfinex","ETHUSD",1763342786504,0.4743,3136.4,3135.2,1.48575788]
["bitfinex","ETHUSD",1763342786935,0.4743,3136.4,3135.2,22.11535788]
["bitfinex","ETHUSD",1763342787435,0.4743,3136.4,3135.3,0.85445788]
["bitfinex","ETHUSD",1763342787734,0.4743,3136.4,3135.4,2.16508579]
["bitfinex","ETHUSD",1763342788937,0.4743,3136.4,3135.4,22.79468579]
["bitfinex","ETHUSD",1763342789337,0.1811,3135.5,3135.4,20.6296]
["bitfinex","ETHUSD",1763342789635,1.1337408,3136.3,3135.4,20.6296]
["bitfinex","ETHUSD",1763342789838,0.4743,3136.2,3135.1,20.7964]
["bitfinex","ETHUSD",1763342790224,0.002,3136.1,3135.1,20.7964]
["bitfinex","ETHUSD",1763342790421,0.4743,3136.0,3135.1,20.7964]
["bitfinex","ETHUSD",1763342790940,0.1811,3135.9,3135.1,0.1668]
["bitfinex","ETHUSD",1763342791839,0.1811,3135.9,3135.1,2.33198579]
["bitfinex","ETHUSD",1763342792043,0.002,3136.1,3135.8,0.479]
["bitfinex","ETHUSD",1763342792241,0.002,3136.1,3135.3,0.85445788]
["bitfinex","ETHUSD",1763342792748,0.002,3136.1,3135.3,1.31895788]
["bitfinex","ETHUSD",1763342793049,0.002,3136.1,3135.5,20.6296]
["bitfinex","ETHUSD",1763342793750,0.4763,3136.1,3135.5,20.6296]
["bitfinex","ETHUSD",1763342793963,0.4763,3136.1,3135.1,0.1668]
["bitfinex","ETHUSD",1763342793964,0.6697,3135.6,3135.1,0.1668]
["bitfinex","ETHUSD",1763342794164,0.6697,3135.6,3135.1,2.33198579]
["bitfinex","ETHUSD",1763342794336,1.3148408,3135.9,3135.1,2.33198579]
["bitfinex","ETHUSD",1763342795038,1.3148408,3135.9,3135.1,22.96158579]
["bitfinex","ETHUSD",1763342795913,1.3148408,3135.9,3135.1,2.33198579]
["bitfinex","ETHUSD",1763342796954,2.13365488,3135.9,3135.1,0.1668]
["bitfinex","ETHUSD",1763342797694,0.4743,3135.8,3135.0,21.48505788]
["bitfinex","ETHUSD",1763342797855,0.4743,3135.8,3135.0,0.85545788]
["bitfinex","ETHUSD",1763342798255,0.4743,3135.8,3135.1,0.85445788]
["bitfinex","ETHUSD",1763342798456,0.4743,3135.8,3135.0,0.001]
["bitfinex","ETHUSD",1763342798457,1.1337408,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1763342798689,0.4886,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763342798993,0.9629,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763342800390,0.4743,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1763342800600,1.1337408,3135.6,3135.0,0.4655]
["bitfinex","ETHUSD",1763342800898,1.1337408,3135.6,3135.1,0.1668]
["bitfinex","ETHUSD",1763342801653,0.4743,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1763342801859,1.1337408,3135.6,3135.1,0.1668]
["bitfinex","ETHUSD",1763342802059,1.1337408,3135.6,3135.0,20.6306]
["bitfinex","ETHUSD",1763342802260,0.4886,3135.1,3135.0,20.6306]
["bitfinex","ETHUSD",1763342802870,0.9629,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763342803604,0.4886,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763342804297,1.1337408,3135.6,3135.0,0.48]
["bitfinex","ETHUSD",1763342804495,2.51182686,3135.6,3135.0,0.48]
["bitfinex","ETHUSD",1763342805071,2.51182686,3135.6,3135.0,1.33445788]
["bitfinex","ETHUSD",1763342805312,2.51182686,3135.6,3135.0,0.85545788]
["bitfinex","ETHUSD",1763342805605,0.4886,3135.1,3135.0,0.85545788]
["bitfinex","ETHUSD",1763342805805,0.4886,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763342805806,8.4936408,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763342806005,9.34300488,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763342806905,2.94600488,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763342810077,3.35150888,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763342810420,0.405504,3135.0,3134.7,0.001]
["bitfinex","ETHUSD",1763342810627,7.14928656,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342810781,7.95219562,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342810983,8.42649562,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342811378,7.95219562,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342811624,7.77109562,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342811776,1.93664986,3134.8,3134.7,0.4563]
["bitfinex","ETHUSD",1763342811980,1.1337408,3134.8,3134.7,0.4563]
["bitfinex","ETHUSD",1763342812648,1.1337408,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342814214,1.1337408,3134.8,3134.7,0.4563]
["bitfinex","ETHUSD",1763342815608,1.1337408,3134.8,3134.7,0.9433]
["bitfinex","ETHUSD",1763342820041,1.1337408,3134.8,3134.7,0.4563]
["bitfinex","ETHUSD",1763342821050,1.6157408,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342821248,8.66880488,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342821552,9.07430888,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342821860,7.71190488,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342822062,8.66880488,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342826838,2.27180488,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342828782,1.1337408,3134.8,3134.7,0.4563]
["bitfinex","ETHUSD",1763342828953,1.1337408,3134.8,3134.7,0.9433]
["bitfinex","ETHUSD",1763342829783,7.11278656,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342829999,6.63078656,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342831083,7.11278656,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342831411,7.84385522,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342831793,8.31875522,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342831959,7.36185522,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342832597,1.1337408,3134.8,3134.7,0.9433]
["bitfinex","ETHUSD",1763342832982,1.1337408,3134.8,3134.7,0.4563]
["bitfinex","ETHUSD",1763342834298,1.1337408,3134.8,3134.7,0.9433]
["bitfinex","ETHUSD",1763342834595,0.002,3135.0,3134.7,0.9433]
["bitfinex","ETHUSD",1763342834798,0.002,3135.0,3134.9,0.4553]
["bitfinex","ETHUSD",1763342834959,0.002,3135.0,3134.9,2.07675016]
["bitfinex","ETHUSD",1763342835164,0.002,3135.0,3134.9,1.21685001]
["bitfinex","ETHUSD",1763342835878,0.002,3135.0,3134.9,21.84645001]
["bitfinex","ETHUSD",1763342836962,0.002,3135.0,3134.9,1.21685001]
["bitfinex","ETHUSD",1763342837791,0.002,3135.0,3134.9,0.4553]
["bitfinex","ETHUSD",1763342838167,0.002,3135.0,3134.9,0.9214]
["bitfinex","ETHUSD",1763342839170,0.002,3135.0,3134.9,1.78230838]
["bitfinex","ETHUSD",1763342839370,0.002,3135.0,3134.9,0.9214]
["bitfinex","ETHUSD",1763342840203,0.002,3135.0,3134.9,1.78216887]
["bitfinex","ETHUSD",1763342840366,0.002,3135.0,3134.9,0.9214]
["bitfinex","ETHUSD",1763342840564,0.002,3135.0,3134.9,0.86076921]
["bitfinex","ETHUSD",1763342840802,0.002,3135.0,3134.8,0.86076921]
["bitfinex","ETHUSD",1763342842608,0.6343,3134.9,3134.8,0.86076921]
["bitfinex","ETHUSD",1763342842909,0.6343,3134.9,3134.7,0.001]
["bitfinex","ETHUSD",1763342843107,7.48098656,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342843315,8.24739522,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342844004,6.63078656,3134.8,3134.7,0.4554]
["bitfinex","ETHUSD",1763342844210,7.57398656,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342845511,6.63078656,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342847005,13.02778656,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342847715,14.33076522,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1763342849084,14.33076522,3134.8,3134.7,0.4554]
["bitfinex","ETHUSD",1763342849785,13.02778656,3134.8,3134.7,0.4554]
["bitfinex","ETHUSD",1763342850007,13.02778656,3134.8,3134.7,0.9226]
["bitfinex","ETHUSD",1763342850322,7.5307408,3134.8,3134.7,0.9226]
["bitfinex","ETHUSD",1763342850612,7.5307408,3134.8,3134.7,1.78336921]
["bitfinex","ETHUSD",1763342852808,1.1337408,3134.8,3134.7,1.78336921]
["bitfinex","ETHUSD",1763342853118,0.002,3135.0,3134.7,23.90823446]
["bitfinex","ETHUSD",1763342853332,0.002,3135.0,3134.9,0.4544]
["bitfinex","ETHUSD",1763342853631,0.002,3135.0,3134.9,0.859904]
["bitfinex","ETHUSD",1763342853923,0.002,3135.9,3135.0,0.405504]
["bitfinex","ETHUSD",1763342854217,0.002,3135.9,3135.3,0.6212]
["bitfinex","ETHUSD",1763342854385,0.002,3135.9,3135.8,0.4544]
["bitfinex","ETHUSD",1763342854782,0.002,3135.9,3135.8,0.9216]
["bitfinex","ETHUSD",1763342854984,0.002,3135.9,3135.8,2.06783922]
["bitfinex","ETHUSD",1763342855180,0.002,3135.9,3135.8,0.9216]
["bitfinex","ETHUSD",1763342855385,0.002,3135.9,3135.8,2.27462314]
["bitfinex","ETHUSD",1763342856026,0.002,3135.9,3135.8,21.75798392]
["bitfinex","ETHUSD",1763342856256,0.1811,3143.9,3136.7,5.295]
["bitfinex","ETHUSD",1763342856542,0.1811,3143.9,3135.9,12.75550876]
["bitfinex","ETHUSD",1763342856543,3.99071128,3141.4,3140.4,2.67798683]
["bitfinex","ETHUSD",1763342856685,0.1811,3143.9,3141.2,5.53790359]
["bitfinex","ETHUSD",1763342856885,0.1811,3143.9,3143.4,0.85724211]
["bitfinex","ETHUSD",1763342857106,0.1811,3143.9,3143.5,1.54413984]
["bitfinex","ETHUSD",1763342857306,0.1811,3143.9,3143.6,0.6785492]
["bitfinex","ETHUSD",1763342857542,0.1811,3143.9,3143.7,0.6785492]
["bitfinex","ETHUSD",1763342857543,0.6711,3143.9,3143.7,0.6785492]
["bitfinex","ETHUSD",1763342857696,0.6711,3143.9,3143.8,0.6785492]
["bitfinex","ETHUSD",1763342858284,0.1811,3144.1,3143.5,5.69879027]
["bitfinex","ETHUSD",1763342858482,0.74891458,3144.1,3143.6,0.67458239]
["bitfinex","ETHUSD",1763342858705,0.74891458,3144.1,3143.5,5.69879027]
["bitfinex","ETHUSD",1763342858923,0.74891458,3144.1,3143.9,5.69879027]
["bitfinex","ETHUSD",1763342859419,1.52981595,3145.3,3143.9,5.69879027]
["bitfinex","ETHUSD",1763342859420,0.1811,3144.6,3143.9,5.69879027]
["bitfinex","ETHUSD",1763342859796,0.1811,3144.6,3144.2,5.69879027]
["bitfinex","ETHUSD",1763342860202,0.6711,3144.6,3144.2,5.69879027]
["bitfinex","ETHUSD",1763342860887,1.6237408,3144.5,3144.2,5.69879027]
["bitfinex","ETHUSD",1763342861092,2.33633351,3144.5,3144.2,5.69879027]
["bitfinex","ETHUSD",1763342861539,2.33633351,3144.5,3144.3,5.69879027]
["bitfinex","ETHUSD",1763342861540,0.49,3144.4,3144.3,5.69879027]
["bitfinex","ETHUSD",1763342862261,0.405504,3143.7,3142.1,11.22570486]
["bitfinex","ETHUSD",1763342862448,0.405504,3143.5,3143.2,0.64098959]
["bitfinex","ETHUSD",1763342862752,0.405504,3143.5,3141.7,3.87956916]
["bitfinex","ETHUSD",1763342862753,1.5392448,3142.9,3142.2,1.66370537]
["bitfinex","ETHUSD",1763342862914,5.32108626,3143.0,3142.3,1.66370537]
["bitfinex","ETHUSD",1763342862915,0.1811,3143.0,3142.3,1.66370537]
["bitfinex","ETHUSD",1763342863122,0.405504,3142.8,3142.3,1.66370537]
["bitfinex","ETHUSD",1763342863322,0.405504,3142.6,3141.3,4.4348262]
["bitfinex","ETHUSD",1763342863541,0.405504,3141.5,3140.8,1.66370537]
["bitfinex","ETHUSD",1763342863859,0.405504,3141.5,3140.7,1.66370537]
["bitfinex","ETHUSD",1763342864026,1.1337408,3141.0,3140.7,1.66370537]
["bitfinex","ETHUSD",1763342864353,1.1337408,3141.0,3140.3,23.03429666]
["bitfinex","ETHUSD",1763342864354,1.1337408,3141.0,3140.5,1.66370537]
["bitfinex","ETHUSD",1763342865047,1.1337408,3141.0,3140.7,1.66370537]
["bitfinex","ETHUSD",1763342865229,1.1337408,3141.0,3140.8,0.4672]
["bitfinex","ETHUSD",1763342865834,1.1337408,3141.0,3140.8,2.13090537]
["bitfinex","ETHUSD",1763342866045,1.1337408,3141.0,3140.8,22.76050537]
["bitfinex","ETHUSD",1763342866217,1.1337408,3141.0,3140.8,22.29330537]
["bitfinex","ETHUSD",1763342866406,5.32108626,3141.6,3140.9,2.13010561]
["bitfinex","ETHUSD",1763342866608,0.1811,3143.0,3141.2,1.66290561]
["bitfinex","ETHUSD",1763342866609,5.32108626,3141.9,3141.2,1.66290561]
["bitfinex","ETHUSD",1763342866808,5.32108626,3142.4,3141.6,1.66290561]
["bitfinex","ETHUSD",1763342867254,1.1337408,3142.3,3141.5,2.26450561]
["bitfinex","ETHUSD",1763342867405,5.32108626,3142.4,3141.7,1.66290561]
["bitfinex","ETHUSD",1763342867606,5.32108626,3142.4,3141.8,1.66290561]
["bitfinex","ETHUSD",1763342867844,1.1337408,3142.3,3141.7,22.29250561]
["bitfinex","ETHUSD",1763342868260,1.1337408,3142.3,3142.0,2.21689666]
["bitfinex","ETHUSD",1763342869313,1.54297479,3143.5,3142.0,2.21689666]
["bitfinex","ETHUSD",1763342869314,0.1811,3148.7,3143.0,1.509571]
["bitfinex","ETHUSD",1763342869584,0.1811,3148.7,3148.2,0.09999999]
["bitfinex","ETHUSD",1763342869585,5.32108626,3148.4,3148.2,0.09999999]
["bitfinex","ETHUSD",1763342869735,5.81108626,3148.4,3148.2,1.75886144]
["bitfinex","ETHUSD",1763342869941,5.32108626,3148.4,3148.2,0.09999999]
["bitfinex","ETHUSD",1763342870361,5.32108626,3148.4,3148.3,0.65823148]
["bitfinex","ETHUSD",1763342870750,0.1811,3148.8,3148.7,0.09999999]
["bitfinex","ETHUSD",1763342870967,5.50218626,3149.2,3148.9,0.09999999]
["bitfinex","ETHUSD",1763342871145,5.50218626,3149.2,3149.0,0.65823148]
["bitfinex","ETHUSD",1763342871481,5.50218626,3149.2,3148.3,0.09999999]
["bitfinex","ETHUSD",1763342871482,0.4651,3149.1,3148.3,0.09999999]
["bitfinex","ETHUSD",1763342871666,5.32108626,3148.4,3148.3,0.09999999]
["bitfinex","ETHUSD",1763342871843,5.32108626,3148.4,3148.3,0.75596975]
["bitfinex","ETHUSD",1763342872042,5.78618626,3148.4,3148.3,0.75596975]
["bitfinex","ETHUSD",1763342872278,6.91992706,3148.4,3148.3,0.09999999]
["bitfinex","ETHUSD",1763342872477,5.32108626,3148.9,3148.6,0.09999999]
["bitfinex","ETHUSD",1763342872778,0.4651,3149.1,3148.8,0.09999999]
["bitfinex","ETHUSD",1763342873182,0.1811,3149.2,3149.1,0.09999999]
["bitfinex","ETHUSD",1763342873844,0.6462,3149.2,3149.1,0.09999999]
["bitfinex","ETHUSD",1763342874048,0.6462,3149.2,3148.1,20.6296]
["bitfinex","ETHUSD",1763342874273,1.5392448,3148.2,3148.1,20.6296]
["bitfinex","ETHUSD",1763342874585,1.7323448,3148.2,3148.1,20.1296]
["bitfinex","ETHUSD",1763342874782,2.1974448,3148.2,3148.1,20.1296]
["bitfinex","ETHUSD",1763342874957,0.405504,3148.1,3147.6,0.09999999]
["bitfinex","ETHUSD",1763342875163,0.870604,3148.1,3146.8,20.6296]
["bitfinex","ETHUSD",1763342875468,0.870604,3148.1,3147.4,0.09999999]
["bitfinex","ETHUSD",1763342875646,0.405504,3147.9,3147.4,0.09999999]
["bitfinex","ETHUSD",1763342876043,1.5392448,3147.6,3147.2,0.09999999]
["bitfinex","ETHUSD",1763342876247,1.1337408,3147.6,3147.4,0.09999999]
["bitfinex","ETHUSD",1763342876660,0.870604,3148.0,3146.4,20.6296]
["bitfinex","ETHUSD",1763342876860,0.870604,3148.0,3147.6,0.09999999]
["bitfinex","ETHUSD",1763342877091,0.405504,3147.8,3147.6,0.09999999]
["bitfinex","ETHUSD",1763342877569,0.4651,3147.7,3147.6,0.09999999]
["bitfinex","ETHUSD",1763342877769,0.4651,3147.7,3147.4,0.09999999]
["bitfinex","ETHUSD",1763342878386,0.4651,3147.7,3147.6,0.09999999]
["bitfinex","ETHUSD",1763342879266,0.97790957,3151.3,3149.6,0.405504]
["bitfinex","ETHUSD",1763342879477,4.95971588,3154.5,3152.6,0.09999999]
["bitfinex","ETHUSD",1763342879708,0.49597159,3154.4,3152.9,0.09999999]
["bitfinex","ETHUSD",1763342880002,0.4651,3155.0,3153.6,0.09999999]
["bitfinex","ETHUSD",1763342880328,4.95971588,3154.8,3153.1,0.1097]
["bitfinex","ETHUSD",1763342880617,0.4651,3154.9,3153.2,0.55238093]
["bitfinex","ETHUSD",1763342880765,0.4651,3154.8,3153.0,0.49597159]
["bitfinex","ETHUSD",1763342880966,4.95971588,3154.5,3153.2,20.6296]
["bitfinex","ETHUSD",1763342881166,4.95971588,3154.0,3153.2,20.59193]
["bitfinex","ETHUSD",1763342881399,0.4651,3153.9,3153.2,20.59193]
["bitfinex","ETHUSD",1763342881599,0.4651,3153.9,3153.2,19.63777098]
["bitfinex","ETHUSD",1763342882100,1.62682219,3155.2,3152.8,0.1097]
["bitfinex","ETHUSD",1763342882101,0.4651,3154.5,3152.8,0.1097]
["bitfinex","ETHUSD",1763342882301,0.4651,3154.5,3152.7,1.62938331]
["bitfinex","ETHUSD",1763342882525,4.95971588,3154.3,3152.5,22.25898331]
["bitfinex","ETHUSD",1763342882667,0.49597159,3154.2,3152.5,20.6296]
["bitfinex","ETHUSD",1763342882871,0.96107159,3154.2,3152.5,20.6296]
["bitfinex","ETHUSD",1763342883271,0.4651,3154.1,3152.5,22.25898331]
["bitfinex","ETHUSD",1763342884006,0.4651,3154.1,3152.8,20.6296]
["bitfinex","ETHUSD",1763342885140,0.4651,3154.1,3152.6,20.6296]
["bitfinex","ETHUSD",1763342885325,0.4651,3154.1,3152.7,1.62938331]
["bitfinex","ETHUSD",1763342885530,0.4651,3154.6,3152.8,0.405504]
["bitfinex","ETHUSD",1763342885678,0.4651,3154.6,3153.2,1.62938331]
["bitfinex","ETHUSD",1763342885875,0.54849761,3155.2,3154.0,20.6296]
["bitfinex","ETHUSD",1763342886286,4.95971588,3154.2,3154.0,20.6296]
["bitfinex","ETHUSD",1763342886630,0.405504,3154.1,3154.0,20.6296]
["bitfinex","ETHUSD",1763342886925,1.00162199,3154.1,3152.8,1.62938331]
["bitfinex","ETHUSD",1763342887228,0.53652199,3154.1,3152.8,0.405504]
["bitfinex","ETHUSD",1763342887530,4.95971588,3154.7,3152.9,1.62938331]
["bitfinex","ETHUSD",1763342887732,0.4651,3154.0,3152.8,1.62938331]
["bitfinex","ETHUSD",1763342887930,0.4151,3154.0,3152.7,1.62938331]
["bitfinex","ETHUSD",1763342888149,0.4151,3154.0,3152.5,22.25898331]
["bitfinex","ETHUSD",1763342888351,0.53748159,3153.9,3152.5,22.25898331]
["bitfinex","ETHUSD",1763342888512,0.53748159,3153.9,3152.5,20.6296]
["bitfinex","ETHUSD",1763342889047,0.53748159,3153.9,3152.4,22.25898331]
["bitfinex","ETHUSD",1763342889343,0.1931,3152.5,3152.4,20.6296]
["bitfinex","ETHUSD",1763342890044,0.6582,3152.5,3151.3,20.6296]
["bitfinex","ETHUSD",1763342891004,0.6582,3152.5,3151.4,20.6296]
["bitfinex","ETHUSD",1763342891898,0.1931,3152.5,3151.3,20.6296]
["bitfinex","ETHUSD",1763342892100,1.5392448,3152.3,3151.3,20.6296]
["bitfinex","ETHUSD",1763342892300,0.69640607,3152.2,3151.3,20.6296]
["bitfinex","ETHUSD",1763342892501,0.405504,3152.1,3151.4,0.65218837]
["bitfinex","ETHUSD",1763342892751,0.870604,3152.1,3151.3,20.6296]
["bitfinex","ETHUSD",1763342892909,0.870604,3152.1,3150.5,21.71657511]
["bitfinex","ETHUSD",1763342893112,0.4651,3152.0,3150.6,0.65242051]
["bitfinex","ETHUSD",1763342893315,0.4651,3152.0,3150.7,0.65242051]
["bitfinex","ETHUSD",1763342893543,0.69640607,3152.2,3150.7,0.65242051]
["bitfinex","ETHUSD",1763342893544,0.69640607,3152.2,3150.8,0.65242051]
["bitfinex","ETHUSD",1763342893749,0.4651,3152.1,3151.1,1.08697511]
["bitfinex","ETHUSD",1763342893954,0.405504,3152.0,3151.2,0.65242051]
["bitfinex","ETHUSD",1763342894243,0.405504,3152.0,3151.3,0.65242051]
["bitfinex","ETHUSD",1763342894403,0.405504,3151.8,3151.4,0.65242051]
["bitfinex","ETHUSD",1763342894603,0.4651,3151.9,3150.8,1.08697511]
["bitfinex","ETHUSD",1763342894821,1.5988408,3152.4,3150.9,0.6548246]
["bitfinex","ETHUSD",1763342895000,1.5988408,3152.4,3151.1,1.08697511]
["bitfinex","ETHUSD",1763342895219,0.1931,3152.8,3151.6,1.08697511]
["bitfinex","ETHUSD",1763342895440,0.1931,3152.8,3151.8,1.08697511]
["bitfinex","ETHUSD",1763342895604,0.1931,3152.8,3151.9,1.74179971]
["bitfinex","ETHUSD",1763342895804,0.1931,3152.8,3152.0,0.6548246]
["bitfinex","ETHUSD",1763342896033,0.1931,3152.8,3152.1,0.6548246]
["bitfinex","ETHUSD",1763342896228,0.37229408,3152.8,3152.2,1.74179971]
["bitfinex","ETHUSD",1763342896429,0.37229408,3152.8,3152.3,0.6548246]
["bitfinex","ETHUSD",1763342896627,4.95971588,3152.5,3152.4,0.6548246]
["bitfinex","ETHUSD",1763342896934,1.1337408,3152.5,3152.4,0.6548246]
["bitfinex","ETHUSD",1763342897500,1.6122408,3152.5,3152.4,0.6548246]
["bitfinex","ETHUSD",1763342897724,1.1337408,3152.4,3151.7,1.08697511]
["bitfinex","ETHUSD",1763342897933,0.16122408,3152.5,3151.8,0.66077501]
["bitfinex","ETHUSD",1763342898139,0.4785,3152.7,3151.9,1.74775012]
["bitfinex","ETHUSD",1763342898300,0.1904,3153.2,3152.1,1.08697511]
["bitfinex","ETHUSD",1763342898498,0.1904,3153.2,3152.2,0.66077501]
["bitfinex","ETHUSD",1763342898753,0.6689,3153.2,3152.3,0.66077501]
["bitfinex","ETHUSD",1763342898909,0.6689,3153.2,3152.4,0.66077501]
["bitfinex","ETHUSD",1763342899111,0.4785,3153.1,3152.6,1.08697511]
["bitfinex","ETHUSD",1763342899337,0.4785,3153.1,3152.7,0.66077501]
["bitfinex","ETHUSD",1763342899338,1.1337408,3152.8,3152.7,0.66077501]
["bitfinex","ETHUSD",1763342899523,1.74308647,3152.8,3152.7,0.66077501]
["bitfinex","ETHUSD",1763342899848,2.22158647,3152.8,3151.6,1.08697511]
["bitfinex","ETHUSD",1763342900018,0.4785,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1763342900844,0.4785,3152.7,3152.1,0.001]
["bitfinex","ETHUSD",1763342901008,1.1337408,3152.1,3151.2,20.6296]
["bitfinex","ETHUSD",1763342901213,0.1904,3151.3,3151.2,20.6296]
["bitfinex","ETHUSD",1763342901623,0.6712,3151.3,3151.2,20.6296]
["bitfinex","ETHUSD",1763342901960,0.6712,3151.3,3150.0,1.08697511]
["bitfinex","ETHUSD",1763342902118,0.4808,3151.2,3150.1,0.66717914]
["bitfinex","ETHUSD",1763342902430,0.4808,3151.2,3150.2,0.66717914]
["bitfinex","ETHUSD",1763342902631,0.4808,3151.2,3150.3,0.66717914]
["bitfinex","ETHUSD",1763342902832,0.4808,3151.2,3150.4,0.66717914]
["bitfinex","ETHUSD",1763342903038,0.4808,3151.2,3150.5,0.66717914]
["bitfinex","ETHUSD",1763342903236,0.4808,3151.2,3149.9,1.13697511]
["bitfinex","ETHUSD",1763342903440,0.4808,3151.2,3150.0,0.76737203]
["bitfinex","ETHUSD",1763342903635,0.4808,3151.2,3150.1,0.66785951]
["bitfinex","ETHUSD",1763342903945,0.4808,3151.2,3150.2,0.66785951]
["bitfinex","ETHUSD",1763342904148,0.4808,3151.2,3150.3,0.66785951]
["bitfinex","ETHUSD",1763342904444,0.4808,3151.2,3150.4,0.66785951]
["bitfinex","ETHUSD",1763342904744,0.4808,3151.2,3150.5,0.66785951]
["bitfinex","ETHUSD",1763342904946,1.1337408,3150.7,3149.8,21.71657511]
["bitfinex","ETHUSD",1763342905147,0.60934567,3150.6,3149.9,0.66862512]
["bitfinex","ETHUSD",1763342905348,1.09014567,3150.6,3150.0,0.66862512]
["bitfinex","ETHUSD",1763342905552,0.4808,3150.5,3149.8,20.6296]
["bitfinex","ETHUSD",1763342905937,0.4808,3150.5,3149.4,0.052]
["bitfinex","ETHUSD",1763342906252,0.4808,3150.5,3149.5,0.76897433]
["bitfinex","ETHUSD",1763342906548,0.70318865,3150.5,3149.6,0.76897433]
["bitfinex","ETHUSD",1763342906751,0.4808,3150.4,3149.7,0.66944001]
["bitfinex","ETHUSD",1763342906950,0.4808,3150.4,3149.0,1.08697511]
["bitfinex","ETHUSD",1763342907150,0.4808,3150.4,3149.1,1.85688461]
["bitfinex","ETHUSD",1763342907151,1.1337408,3150.1,3149.1,1.85688461]
["bitfinex","ETHUSD",1763342907454,0.4808,3150.0,3149.2,0.7699095]
["bitfinex","ETHUSD",1763342907751,0.1855,3149.9,3149.3,0.7699095]
["bitfinex","ETHUSD",1763342907948,0.1855,3149.9,3149.4,0.67037162]
["bitfinex","ETHUSD",1763342908148,0.6663,3149.9,3149.5,0.67239102]
["bitfinex","ETHUSD",1763342908315,4.95971588,3149.6,3148.9,1.08697511]
["bitfinex","ETHUSD",1763342908518,1.5392448,3149.5,3149.0,0.6724384]
["bitfinex","ETHUSD",1763342908717,1.5392448,3149.5,3148.4,21.71657511]
["bitfinex","ETHUSD",1763342908718,0.64989607,3149.4,3148.4,20.6296]
["bitfinex","ETHUSD",1763342908967,1.13069607,3149.4,3148.5,0.77244298]
["bitfinex","ETHUSD",1763342909248,0.4808,3149.3,3148.6,0.77318285]
["bitfinex","ETHUSD",1763342909416,0.4808,3149.3,3148.7,0.67361307]
["bitfinex","ETHUSD",1763342909617,0.4808,3149.3,3148.1,1.08697511]
["bitfinex","ETHUSD",1763342909811,0.27288669,3149.2,3148.2,0.67365993]
["bitfinex","ETHUSD",1763342910050,0.4808,3149.3,3148.3,0.67365993]
["bitfinex","ETHUSD",1763342910299,0.4808,3149.3,3148.4,0.67365993]
["bitfinex","ETHUSD",1763342910444,0.4808,3149.3,3148.5,0.67365993]
["bitfinex","ETHUSD",1763342910643,0.4808,3149.3,3148.6,0.67365993]
["bitfinex","ETHUSD",1763342910865,0.4808,3149.3,3148.0,1.08697511]
["bitfinex","ETHUSD",1763342911069,0.4808,3149.3,3148.1,0.67307994]
["bitfinex","ETHUSD",1763342911359,0.4808,3149.3,3148.2,0.67307994]
["bitfinex","ETHUSD",1763342911560,1.1337408,3149.5,3148.3,0.67307994]
["bitfinex","ETHUSD",1763342911742,1.1337408,3149.5,3148.4,0.67307994]
["bitfinex","ETHUSD",1763342911945,0.405504,3149.3,3148.5,0.67307994]
["bitfinex","ETHUSD",1763342912144,0.405504,3149.3,3147.8,20.7393]
["bitfinex","ETHUSD",1763342912145,0.1855,3148.6,3147.8,20.6296]
["bitfinex","ETHUSD",1763342912346,0.1855,3148.6,3147.9,0.67268282]
["bitfinex","ETHUSD",1763342912551,0.4808,3149.5,3147.9,2.8029111]
["bitfinex","ETHUSD",1763342912723,0.4808,3149.4,3148.0,0.83438282]
["bitfinex","ETHUSD",1763342912925,0.4808,3149.4,3148.1,0.67268282]
["bitfinex","ETHUSD",1763342913267,0.4808,3149.4,3148.1,0.83438282]
["bitfinex","ETHUSD",1763342913435,0.4808,3149.4,3148.2,0.67268282]
["bitfinex","ETHUSD",1763342913622,1.13822567,3149.4,3148.2,0.67268282]
["bitfinex","ETHUSD",1763342913964,1.13822567,3149.4,3148.3,0.67268282]
["bitfinex","ETHUSD",1763342914206,1.13822567,3149.4,3147.9,2.13022828]
["bitfinex","ETHUSD",1763342914207,0.4808,3149.3,3148.4,0.67210353]
["bitfinex","ETHUSD",1763342914357,0.4808,3149.3,3147.8,20.6296]
["bitfinex","ETHUSD",1763342914554,0.4808,3149.3,3147.9,0.67215479]
["bitfinex","ETHUSD",1763342914787,0.4808,3149.3,3148.0,0.67215479]
["bitfinex","ETHUSD",1763342914988,0.86368356,3149.3,3148.1,0.67215479]
["bitfinex","ETHUSD",1763342915290,0.86368356,3149.3,3147.7,1.08697511]
["bitfinex","ETHUSD",1763342915291,0.86368356,3149.3,3148.2,0.67215479]
["bitfinex","ETHUSD",1763342915494,0.4808,3149.2,3148.3,0.67215479]
["bitfinex","ETHUSD",1763342915693,0.4808,3149.2,3147.7,1.08697511]
["bitfinex","ETHUSD",1763342915899,1.1337408,3148.9,3147.8,0.67216564]
["bitfinex","ETHUSD",1763342916198,1.1337408,3148.9,3147.9,0.67216564]
["bitfinex","ETHUSD",1763342916370,0.1855,3148.8,3148.0,0.67216564]
["bitfinex","ETHUSD",1763342916693,0.1855,3148.8,3148.1,0.67216564]
["bitfinex","ETHUSD",1763342916694,0.6663,3148.8,3148.1,0.67216564]
["bitfinex","ETHUSD",1763342916893,0.6663,3148.8,3147.5,1.08697511]
["bitfinex","ETHUSD",1763342917098,0.6663,3148.8,3147.6,0.67266321]
["bitfinex","ETHUSD",1763342917259,0.6663,3148.8,3147.5,1.08697511]
["bitfinex","ETHUSD",1763342917260,0.6663,3148.8,3147.7,0.67266321]
["bitfinex","ETHUSD",1763342917462,0.6663,3148.8,3147.8,0.67266321]
["bitfinex","ETHUSD",1763342917792,0.6663,3148.8,3147.9,0.67266321]
["bitfinex","ETHUSD",1763342917999,1.1337408,3148.9,3148.4,0.001]
["bitfinex","ETHUSD",1763342918198,0.1855,3149.1,3148.4,0.001]
["bitfinex","ETHUSD",1763342918895,0.1855,3149.1,3148.4,0.67366321]
["bitfinex","ETHUSD",1763342919100,0.1855,3149.1,3148.5,0.67339502]
["bitfinex","ETHUSD",1763342919398,4.95971588,3149.6,3148.6,0.6733295]
["bitfinex","ETHUSD",1763342919597,4.95971588,3149.6,3148.7,0.6733295]
["bitfinex","ETHUSD",1763342919770,1.1337408,3149.5,3148.8,0.6733295]
["bitfinex","ETHUSD",1763342920096,1.6145408,3149.5,3148.4,0.001]
["bitfinex","ETHUSD",1763342920257,1.6145408,3149.5,3148.5,0.67340232]
["bitfinex","ETHUSD",1763342920464,1.6145408,3149.5,3148.6,0.67340232]
["bitfinex","ETHUSD",1763342920665,1.6145408,3149.5,3148.7,0.67340232]
["bitfinex","ETHUSD",1763342920885,0.4808,3149.4,3148.4,0.001]
["bitfinex","ETHUSD",1763342921085,0.4808,3149.4,3148.5,0.67342626]
["bitfinex","ETHUSD",1763342921272,0.4808,3149.4,3148.6,0.67342626]
["bitfinex","ETHUSD",1763342921590,0.4808,3149.4,3148.7,0.67342626]
["bitfinex","ETHUSD",1763342921807,0.4808,3149.4,3148.8,0.67342626]
["bitfinex","ETHUSD",1763342922009,0.4808,3149.4,3148.4,0.001]
["bitfinex","ETHUSD",1763342922209,0.4808,3149.4,3148.5,0.67373923]
["bitfinex","ETHUSD",1763342922376,0.4808,3149.4,3148.6,0.67373923]
["bitfinex","ETHUSD",1763342922577,0.4808,3149.4,3148.7,0.67373923]
["bitfinex","ETHUSD",1763342922780,0.1855,3148.8,3148.4,0.001]
["bitfinex","ETHUSD",1763342923122,0.1855,3148.8,3148.5,0.67388557]
["bitfinex","ETHUSD",1763342923297,0.1855,3148.8,3148.6,0.67388557]
["bitfinex","ETHUSD",1763342923495,0.1855,3148.8,3148.4,0.001]
["bitfinex","ETHUSD",1763342923809,0.1855,3148.8,3148.5,0.67389663]
["bitfinex","ETHUSD",1763342924010,0.6663,3148.8,3148.6,0.67389663]
["bitfinex","ETHUSD",1763342924309,0.6663,3148.8,3148.4,0.001]
["bitfinex","ETHUSD",1763342924310,0.1855,3148.8,3148.4,0.001]
["bitfinex","ETHUSD",1763342924516,0.1855,3148.8,3148.5,0.6741427]
["bitfinex","ETHUSD",1763342925112,0.1855,3148.8,3148.4,0.001]
["bitfinex","ETHUSD",1763342925281,0.1855,3148.8,3148.5,0.67436644]
["bitfinex","ETHUSD",1763342925607,0.1855,3148.8,3148.4,0.001]
["bitfinex","ETHUSD",1763342925809,0.6663,3148.8,3148.5,0.67443534]
["bitfinex","ETHUSD",1763342926013,0.4808,3148.7,3148.4,0.001]
["bitfinex","ETHUSD",1763342926377,0.1855,3148.8,3148.5,0.67507814]
["bitfinex","ETHUSD",1763342926577,0.1855,3148.8,3148.4,0.001]
["bitfinex","ETHUSD",1763342926785,0.4808,3148.7,3148.5,0.66916562]
["bitfinex","ETHUSD",1763342927005,0.4808,3148.7,3148.4,0.001]
["bitfinex","ETHUSD",1763342927390,0.1855,3148.8,3148.4,0.001]
["bitfinex","ETHUSD",1763342927684,0.4888,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763342928110,0.9696,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763342928313,1.54242651,3149.2,3148.4,0.001]
["bitfinex","ETHUSD",1763342928314,0.4808,3149.7,3148.4,0.001]
["bitfinex","ETHUSD",1763342928580,0.4808,3149.6,3148.5,0.84493219]
["bitfinex","ETHUSD",1763342928817,0.4808,3149.6,3148.6,0.09957912]
["bitfinex","ETHUSD",1763342929005,0.4808,3149.6,3148.6,0.94451131]
["bitfinex","ETHUSD",1763342929234,0.4808,3149.6,3148.6,0.84493219]
["bitfinex","ETHUSD",1763342929446,0.4808,3149.6,3148.7,0.9444888]
["bitfinex","ETHUSD",1763342929765,0.4808,3149.6,3148.9,0.84493219]
["bitfinex","ETHUSD",1763342930058,0.4808,3149.6,3149.0,0.09955661]
["bitfinex","ETHUSD",1763342930258,0.4808,3149.6,3149.0,0.9444888]
["bitfinex","ETHUSD",1763342930550,0.4808,3149.6,3149.1,0.09955237]
["bitfinex","ETHUSD",1763342931248,1.96672266,3150.4,3149.2,0.84493219]
["bitfinex","ETHUSD",1763342931249,0.4808,3150.0,3149.2,0.84493219]
["bitfinex","ETHUSD",1763342931452,0.1855,3150.4,3149.6,0.84493219]
["bitfinex","ETHUSD",1763342931453,0.6624,3150.4,3149.6,0.84493219]
["bitfinex","ETHUSD",1763342931754,0.6624,3150.4,3150.0,0.84493219]
["bitfinex","ETHUSD",1763342931927,0.1855,3150.4,3150.1,0.09955237]
["bitfinex","ETHUSD",1763342932128,0.1855,3150.4,3149.9,0.84493219]
["bitfinex","ETHUSD",1763342932129,0.4571,3150.1,3149.9,0.84493219]
["bitfinex","ETHUSD",1763342932327,0.4769,3150.3,3149.5,20.6296]
["bitfinex","ETHUSD",1763342932328,0.4769,3150.3,3149.8,0.84493219]
["bitfinex","ETHUSD",1763342932632,0.4769,3150.3,3149.9,0.09953466]
["bitfinex","ETHUSD",1763342932971,0.4769,3150.3,3150.0,0.09953466]
["bitfinex","ETHUSD",1763342933316,0.3186,3152.3,3150.0,0.09953466]
["bitfinex","ETHUSD",1763342933317,1.5375314,3152.4,3150.0,0.09953466]
["bitfinex","ETHUSD",1763342933625,2.57289304,3152.9,3150.9,0.84493219]
["bitfinex","ETHUSD",1763342933626,0.6673,3151.3,3150.9,0.84493219]
["bitfinex","ETHUSD",1763342933963,0.6673,3151.3,3150.8,0.84493219]
["bitfinex","ETHUSD",1763342934121,0.6673,3151.3,3150.9,0.09950003]
["bitfinex","ETHUSD",1763342934462,0.002,3152.5,3150.8,0.84493219]
["bitfinex","ETHUSD",1763342934758,0.4769,3152.4,3151.0,0.84493219]
["bitfinex","ETHUSD",1763342935062,0.1808,3151.9,3151.2,0.84493219]
["bitfinex","ETHUSD",1763342935359,0.1808,3151.9,3151.1,0.95463219]
["bitfinex","ETHUSD",1763342935550,0.1808,3151.9,3151.2,0.09948547]
["bitfinex","ETHUSD",1763342935754,0.4789,3151.8,3151.0,0.84493219]
["bitfinex","ETHUSD",1763342935964,0.4789,3151.8,3151.1,0.09948825]
["bitfinex","ETHUSD",1763342936118,0.4789,3151.8,3150.8,0.84493219]
["bitfinex","ETHUSD",1763342936320,0.4789,3151.8,3150.9,0.09949458]
["bitfinex","ETHUSD",1763342936529,0.4789,3151.8,3150.8,0.84493219]
["bitfinex","ETHUSD",1763342936749,0.4789,3151.8,3150.9,0.09949467]
["bitfinex","ETHUSD",1763342937154,0.002,3151.0,3150.9,0.09949467]
["bitfinex","ETHUSD",1763342937358,0.002,3151.0,3150.7,0.84493219]
["bitfinex","ETHUSD",1763342937558,0.002,3151.0,3150.8,0.09949473]
["bitfinex","ETHUSD",1763342938586,0.002,3151.0,3150.6,0.95463219]
["bitfinex","ETHUSD",1763342938887,0.002,3151.0,3150.7,0.77516483]
["bitfinex","ETHUSD",1763342939087,0.002,3151.0,3150.8,0.67567019]
["bitfinex","ETHUSD",1763342939088,0.1808,3150.9,3150.8,0.67567019]
["bitfinex","ETHUSD",1763342939255,0.002,3151.0,3150.2,21.47453219]
["bitfinex","ETHUSD",1763342939457,0.002,3151.0,3150.3,0.77507088]
["bitfinex","ETHUSD",1763342939660,0.002,3151.0,3150.2,21.47453219]
["bitfinex","ETHUSD",1763342939661,0.002,3151.0,3150.4,0.67556425]
["bitfinex","ETHUSD",1763342939967,0.002,3151.0,3150.5,0.67556425]
["bitfinex","ETHUSD",1763342940174,0.002,3151.0,3150.6,0.67556425]
["bitfinex","ETHUSD",1763342940395,0.002,3151.0,3150.3,0.1623]
["bitfinex","ETHUSD",1763342940548,0.002,3151.0,3150.4,0.6754563]
["bitfinex","ETHUSD",1763342940884,0.1808,3150.9,3150.4,0.6754563]
["bitfinex","ETHUSD",1763342941048,0.002,3151.0,3150.0,0.84493219]
["bitfinex","ETHUSD",1763342941243,0.1808,3150.9,3150.1,0.67553531]
["bitfinex","ETHUSD",1763342941462,0.002,3151.0,3150.2,0.67553531]
["bitfinex","ETHUSD",1763342941658,0.002,3151.0,3150.3,0.67553531]
["bitfinex","ETHUSD",1763342941861,0.002,3151.0,3150.4,0.67553531]
["bitfinex","ETHUSD",1763342942061,0.1808,3150.9,3150.0,21.47453219]
["bitfinex","ETHUSD",1763342942291,0.1808,3150.9,3150.1,0.67554673]
["bitfinex","ETHUSD",1763342942451,0.6577,3150.9,3150.1,0.67554673]
["bitfinex","ETHUSD",1763342942958,0.1808,3150.9,3150.1,0.67554673]
["bitfinex","ETHUSD",1763342943157,0.1808,3150.9,3150.2,0.67554673]
["bitfinex","ETHUSD",1763342943364,0.1808,3150.9,3149.8,0.84493219]
["bitfinex","ETHUSD",1763342943562,0.1808,3150.9,3149.9,0.67555959]
["bitfinex","ETHUSD",1763342943997,0.6577,3150.9,3149.9,0.67555959]
["bitfinex","ETHUSD",1763342944153,1.31308488,3150.8,3150.0,0.67555959]
["bitfinex","ETHUSD",1763342944368,1.78998488,3150.8,3149.6,0.84493219]
["bitfinex","ETHUSD",1763342944564,0.002,3151.0,3149.7,0.67565415]
["bitfinex","ETHUSD",1763342944769,0.002,3151.0,3149.9,0.84493219]
["bitfinex","ETHUSD",1763342944969,0.002,3151.0,3150.0,0.67565415]
["bitfinex","ETHUSD",1763342945392,0.002,3151.0,3150.0,0.83795415]
["bitfinex","ETHUSD",1763342945602,0.002,3151.0,3150.1,0.83795415]
["bitfinex","ETHUSD",1763342945803,0.002,3151.0,3150.2,0.67565415]
["bitfinex","ETHUSD",1763342945982,0.1808,3150.9,3150.2,0.67565415]
["bitfinex","ETHUSD",1763342946381,0.002,3151.0,3150.2,0.67565415]
["bitfinex","ETHUSD",1763342946909,0.4571,3150.3,3149.4,0.84493219]
["bitfinex","ETHUSD",1763342947201,0.4571,3150.3,3149.5,0.67588022]
["bitfinex","ETHUSD",1763342947400,0.4571,3150.3,3149.6,0.67588022]
["bitfinex","ETHUSD",1763342947566,1.16077407,3150.3,3149.2,0.84493219]
["bitfinex","ETHUSD",1763342947775,1.16077407,3150.3,3149.2,0.67619227]
["bitfinex","ETHUSD",1763342947776,0.4769,3150.2,3149.2,0.67619227]
["bitfinex","ETHUSD",1763342948076,1.1337408,3149.9,3149.3,0.67663567]
["bitfinex","ETHUSD",1763342948382,1.1337408,3149.9,3149.1,2.0526]
["bitfinex","ETHUSD",1763342948690,0.1808,3149.8,3149.1,2.0526]
["bitfinex","ETHUSD",1763342949276,1.1337408,3149.4,3149.1,2.0]
["bitfinex","ETHUSD",1763342950208,1.6106408,3149.4,3149.1,2.0]
["bitfinex","ETHUSD",1763342951009,0.4769,3149.3,3149.1,2.0]
["bitfinex","ETHUSD",1763342952231,1.1337408,3149.4,3149.1,2.0]
["bitfinex","ETHUSD",1763342952594,1.6106408,3149.4,3149.1,2.0]
["bitfinex","ETHUSD",1763342952797,0.4571,3149.2,3149.1,2.0]
["bitfinex","ETHUSD",1763342953234,0.934,3149.2,3149.1,2.0]
["bitfinex","ETHUSD",1763342955131,1.339504,3149.2,3148.5,0.001]
["bitfinex","ETHUSD",1763342955436,1.5908408,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763342955605,1.1337408,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763342957544,1.6253408,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763342959152,1.1337408,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763342961533,1.1337408,3148.6,3148.5,0.1633]
["bitfinex","ETHUSD",1763342962377,1.1337408,3148.6,3148.5,0.3256]
["bitfinex","ETHUSD",1763342962560,1.1337408,3148.6,3148.5,0.1633]
["bitfinex","ETHUSD",1763342963269,6.397,3149.0,3148.5,0.3256]
["bitfinex","ETHUSD",1763342963437,6.397,3149.0,3148.9,0.1623]
["bitfinex","ETHUSD",1763342963962,7.5307408,3149.0,3148.9,0.1623]
["bitfinex","ETHUSD",1763342964164,5.9164999,3149.7,3148.9,0.1623]
["bitfinex","ETHUSD",1763342964366,1.1337408,3149.6,3148.9,0.1623]
["bitfinex","ETHUSD",1763342965037,1.1337408,3149.6,3148.5,0.001]
["bitfinex","ETHUSD",1763342965038,1.80978487,3149.6,3148.5,0.001]
["bitfinex","ETHUSD",1763342965232,1.1337408,3149.1,3148.5,0.001]
["bitfinex","ETHUSD",1763342969762,2.28038487,3149.6,3148.5,0.001]
["bitfinex","ETHUSD",1763342970164,2.28038487,3149.6,3148.5,0.1633]
["bitfinex","ETHUSD",1763342970676,1.24322848,3149.5,3148.5,0.001]
["bitfinex","ETHUSD",1763342971076,0.4706,3149.4,3148.5,0.001]
["bitfinex","ETHUSD",1763342974178,0.4706,3149.4,3148.5,0.67744969]
["bitfinex","ETHUSD",1763342975117,0.4706,3149.4,3148.6,0.67644969]
["bitfinex","ETHUSD",1763342975316,0.70849693,3149.4,3148.7,0.67644969]
["bitfinex","ETHUSD",1763342975486,0.70849693,3149.4,3148.5,0.001]
["bitfinex","ETHUSD",1763342975687,0.70849693,3149.4,3148.6,0.6788014]
["bitfinex","ETHUSD",1763342975886,0.70849693,3149.4,3148.7,0.6788014]
["bitfinex","ETHUSD",1763342976099,0.70849693,3149.4,3148.8,0.67962507]
["bitfinex","ETHUSD",1763342976323,0.4957,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763342976528,0.4957,3148.6,3148.5,0.68068888]
["bitfinex","ETHUSD",1763342976529,1.6294408,3148.6,3148.5,0.68068888]
["bitfinex","ETHUSD",1763342976697,2.80757487,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763342977620,2.1000408,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763342979312,0.4706,3149.0,3148.5,0.001]
["bitfinex","ETHUSD",1763342979521,1.1337408,3149.1,3148.6,0.68075798]
["bitfinex","ETHUSD",1763342979698,1.1337408,3149.1,3148.7,0.68075798]
["bitfinex","ETHUSD",1763342979900,5.4458999,3149.2,3148.5,0.001]
["bitfinex","ETHUSD",1763342980199,0.002,3149.5,3148.6,1.52557794]
["bitfinex","ETHUSD",1763342980398,0.002,3149.5,3148.7,1.52557794]
["bitfinex","ETHUSD",1763342980602,0.002,3149.5,3148.8,0.68064575]
["bitfinex","ETHUSD",1763342980906,5.30699534,3149.5,3148.9,0.68064575]
["bitfinex","ETHUSD",1763342981104,1.1337408,3149.4,3149.0,0.68064575]
["bitfinex","ETHUSD",1763342981334,1.1337408,3149.4,3149.1,0.68064575]
["bitfinex","ETHUSD",1763342981534,1.1337408,3149.4,3148.7,0.84493219]
["bitfinex","ETHUSD",1763342981722,1.1337408,3149.4,3148.8,0.68068424]
["bitfinex","ETHUSD",1763342981932,1.1337408,3149.4,3148.9,0.68068424]
["bitfinex","ETHUSD",1763342982134,1.1337408,3149.4,3149.0,0.68068424]
["bitfinex","ETHUSD",1763342982335,1.1337408,3149.4,3149.1,0.68068424]
["bitfinex","ETHUSD",1763342982514,1.1337408,3149.4,3148.8,0.84493219]
["bitfinex","ETHUSD",1763342982712,1.1337408,3149.4,3148.9,0.68073864]
["bitfinex","ETHUSD",1763342983046,1.1337408,3149.4,3148.8,0.84493219]
["bitfinex","ETHUSD",1763342983047,1.1337408,3149.4,3149.0,0.68073864]
["bitfinex","ETHUSD",1763342983247,1.1337408,3149.4,3149.1,0.68073864]
["bitfinex","ETHUSD",1763342983450,1.1337408,3149.4,3149.2,0.68073864]
["bitfinex","ETHUSD",1763342983646,1.1337408,3149.4,3148.8,0.84493219]
["bitfinex","ETHUSD",1763342983814,1.1337408,3149.4,3148.9,0.68070719]
["bitfinex","ETHUSD",1763342984011,0.002,3149.5,3149.3,0.2149]
["bitfinex","ETHUSD",1763342984216,0.002,3149.5,3149.4,1.68793938]
["bitfinex","ETHUSD",1763342984443,0.002,3149.5,3149.4,1.28805864]
["bitfinex","ETHUSD",1763342984662,0.002,3149.9,3149.4,3.46056972]
["bitfinex","ETHUSD",1763342984861,0.002,3149.9,3149.8,0.1603]
["bitfinex","ETHUSD",1763342985153,1.1357408,3149.9,3149.8,2.69714702]
["bitfinex","ETHUSD",1763342985621,0.002,3149.9,3149.8,2.69714702]
["bitfinex","ETHUSD",1763342985950,1.1357408,3149.9,3149.8,23.32674702]
["bitfinex","ETHUSD",1763342986151,1.1357408,3149.9,3149.8,21.63090719]
["bitfinex","ETHUSD",1763342986339,1.1357408,3149.9,3149.8,21.47060719]
["bitfinex","ETHUSD",1763342986536,1.1357408,3149.9,3149.8,22.60017457]
["bitfinex","ETHUSD",1763342986847,1.1357408,3149.9,3149.8,1.97057457]
["bitfinex","ETHUSD",1763342987146,1.1357408,3149.9,3149.8,0.68070719]
["bitfinex","ETHUSD",1763342988230,2.2995408,3149.9,3149.8,0.68070719]
["bitfinex","ETHUSD",1763342988541,8.01980822,3149.9,3149.5,20.6296]
["bitfinex","ETHUSD",1763342988756,0.4957,3149.6,3149.5,20.6296]
["bitfinex","ETHUSD",1763342988920,0.4957,3149.6,3148.8,0.84646294]
["bitfinex","ETHUSD",1763342989113,0.4706,3149.5,3148.9,0.67776607]
["bitfinex","ETHUSD",1763342989317,0.4706,3149.5,3149.0,0.67776607]
["bitfinex","ETHUSD",1763342989534,0.4706,3149.5,3149.1,0.67776607]
["bitfinex","ETHUSD",1763342989776,0.4706,3149.5,3149.2,0.67776607]
["bitfinex","ETHUSD",1763342989962,0.4706,3149.5,3148.8,0.84646294]
["bitfinex","ETHUSD",1763342990136,0.4706,3149.5,3148.9,0.67770139]
["bitfinex","ETHUSD",1763342990336,0.4706,3149.5,3149.0,0.67770139]
["bitfinex","ETHUSD",1763342990536,0.4706,3149.5,3149.1,0.67770139]
["bitfinex","ETHUSD",1763342990780,0.4706,3149.5,3149.2,0.67770139]
["bitfinex","ETHUSD",1763342990935,0.4726,3149.5,3148.8,0.84646294]
["bitfinex","ETHUSD",1763342991258,0.4726,3149.5,3148.9,0.67762724]
["bitfinex","ETHUSD",1763342991429,0.4726,3149.5,3149.0,0.67762724]
["bitfinex","ETHUSD",1763342991633,0.4726,3149.5,3149.1,0.67762724]
["bitfinex","ETHUSD",1763342991872,0.4726,3149.5,3149.2,0.67762724]
["bitfinex","ETHUSD",1763342992171,0.4726,3149.5,3148.8,0.84646294]
["bitfinex","ETHUSD",1763342992338,0.4726,3149.5,3148.9,0.67768238]
["bitfinex","ETHUSD",1763342992665,0.002,3149.5,3149.0,0.67768238]
["bitfinex","ETHUSD",1763342992864,0.002,3149.5,3149.1,0.72828238]
["bitfinex","ETHUSD",1763342993038,0.002,3149.5,3149.2,0.67768238]
["bitfinex","ETHUSD",1763342993240,0.002,3149.5,3149.4,0.1603]
["bitfinex","ETHUSD",1763342993542,0.002,3149.5,3149.4,0.67768238]
["bitfinex","ETHUSD",1763342994169,0.002,3149.5,3149.4,0.83798238]
["bitfinex","ETHUSD",1763342995869,0.002,3149.5,3149.4,0.67768238]
["bitfinex","ETHUSD",1763342996334,0.002,3149.5,3149.2,0.67768238]
["bitfinex","ETHUSD",1763342996539,0.002,3149.5,3149.3,0.67768238]
["bitfinex","ETHUSD",1763342996738,0.4687,3149.5,3149.4,0.67768238]
["bitfinex","ETHUSD",1763342997003,0.4687,3149.5,3149.2,0.67768238]
["bitfinex","ETHUSD",1763342997190,0.4687,3149.5,3149.3,0.67768238]
["bitfinex","ETHUSD",1763342997384,0.4687,3149.5,3149.4,0.67768238]
["bitfinex","ETHUSD",1763342997699,0.4687,3149.5,3149.2,0.67764051]
["bitfinex","ETHUSD",1763342997879,0.4687,3149.5,3149.3,0.67766825]
["bitfinex","ETHUSD",1763342998079,0.002,3149.5,3149.4,0.0506]
["bitfinex","ETHUSD",1763342998385,0.002,3149.5,3149.1,0.0506]
["bitfinex","ETHUSD",1763342998712,0.002,3149.5,3149.2,0.67771525]
["bitfinex","ETHUSD",1763343000622,5.30499534,3149.4,3149.2,0.67771525]
["bitfinex","ETHUSD",1763343000769,2.12184033,3149.3,3148.7,20.6296]
["bitfinex","ETHUSD",1763343001125,1.1337408,3149.3,3148.7,0.84646294]
["bitfinex","ETHUSD",1763343001471,1.5911408,3148.8,3148.6,0.84646294]
["bitfinex","ETHUSD",1763343001670,1.5911408,3148.8,3148.5,0.001]
["bitfinex","ETHUSD",1763343001671,5.30699534,3149.5,3148.5,0.001]
["bitfinex","ETHUSD",1763343001893,1.1357408,3149.5,3148.8,0.84646294]
["bitfinex","ETHUSD",1763343002188,1.1357408,3149.5,3149.0,0.84646294]
["bitfinex","ETHUSD",1763343002389,1.1357408,3149.5,3149.1,0.84646294]
["bitfinex","ETHUSD",1763343002390,0.002,3149.5,3149.1,0.84646294]
["bitfinex","ETHUSD",1763343002563,1.1337408,3149.3,3148.7,21.47606294]
["bitfinex","ETHUSD",1763343002765,1.1337408,3149.3,3148.7,20.6296]
["bitfinex","ETHUSD",1763343003011,1.1337408,3149.3,3148.7,23.62376923]
["bitfinex","ETHUSD",1763343003307,0.002,3149.5,3149.2,0.5462]
["bitfinex","ETHUSD",1763343003510,0.002,3149.5,3149.4,0.4956]
["bitfinex","ETHUSD",1763343003671,0.002,3149.5,3149.4,2.11816738]
["bitfinex","ETHUSD",1763343004009,0.002,3149.5,3149.4,0.9886]
["bitfinex","ETHUSD",1763343004174,0.002,3149.5,3149.2,21.80936853]
["bitfinex","ETHUSD",1763343004378,0.002,3149.5,3149.4,0.4956]
["bitfinex","ETHUSD",1763343004817,0.002,3149.5,3149.4,0.9886]
["bitfinex","ETHUSD",1763343005721,0.002,3149.5,3149.2,20.6296]
["bitfinex","ETHUSD",1763343006078,0.002,3149.5,3148.8,1.12916853]
["bitfinex","ETHUSD",1763343006079,1.1337408,3149.2,3148.8,0.84665071]
["bitfinex","ETHUSD",1763343006384,1.1337408,3149.2,3148.6,20.6296]
["bitfinex","ETHUSD",1763343006385,1.3507408,3149.2,3148.6,20.6296]
["bitfinex","ETHUSD",1763343006601,2.52968441,3149.2,3148.6,20.6296]
["bitfinex","ETHUSD",1763343006817,1.1337408,3148.7,3148.6,20.6296]
["bitfinex","ETHUSD",1763343007020,1.1337408,3148.7,3148.5,0.001]
["bitfinex","ETHUSD",1763343008686,0.4574,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763343008890,1.1337408,3148.7,3148.5,0.001]
["bitfinex","ETHUSD",1763343009087,0.9241,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763343009301,1.1337408,3148.7,3148.5,0.001]
["bitfinex","ETHUSD",1763343010214,1.1337408,3148.7,3148.6,0.9886]
["bitfinex","ETHUSD",1763343010513,5.30699534,3149.5,3148.6,0.9886]
["bitfinex","ETHUSD",1763343010819,1.1337408,3149.4,3149.2,0.4956]
["bitfinex","ETHUSD",1763343011024,1.1337408,3149.4,3149.2,0.1882]
["bitfinex","ETHUSD",1763343011379,1.1357408,3149.5,3149.3,0.4956]
["bitfinex","ETHUSD",1763343011580,1.1357408,3149.5,3148.7,0.84665071]
["bitfinex","ETHUSD",1763343011775,1.1357408,3149.5,3148.6,20.6296]
["bitfinex","ETHUSD",1763343011776,1.1337408,3149.0,3148.6,21.47625071]
["bitfinex","ETHUSD",1763343012012,1.1337408,3149.0,3148.6,0.84665071]
["bitfinex","ETHUSD",1763343012412,1.6004408,3149.0,3148.6,0.84665071]
["bitfinex","ETHUSD",1763343012709,0.4667,3148.9,3148.6,0.84665071]
["bitfinex","ETHUSD",1763343013336,0.4667,3148.9,3148.5,0.001]
["bitfinex","ETHUSD",1763343013337,0.4574,3148.7,3148.5,0.001]
["bitfinex","ETHUSD",1763343013613,0.217,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763343013809,5.52199534,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763343014117,7.12243614,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763343016344,7.83467975,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763343016543,1.5887408,3148.5,3148.1,2.001]
["bitfinex","ETHUSD",1763343016728,6.63293614,3148.2,3148.1,2.001]
["bitfinex","ETHUSD",1763343017129,7.12513614,3148.2,3148.1,2.001]
["bitfinex","ETHUSD",1763343017918,0.6842,3147.9,3147.7,0.001]
["bitfinex","ETHUSD",1763343018118,6.86243614,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763343018434,7.35463614,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763343021559,6.43873614,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763343021747,3.82495328,3149.7,3147.7,0.001]
["bitfinex","ETHUSD",1763343021748,5.30499534,3148.4,3147.7,0.4606]
["bitfinex","ETHUSD",1763343021948,5.30499534,3147.9,3147.7,0.001]
["bitfinex","ETHUSD",1763343022264,1.1337408,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763343022765,1.1337408,3147.8,3147.7,0.9554]
["bitfinex","ETHUSD",1763343022927,1.1337408,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763343023561,1.1337408,3148.3,3147.7,0.9554]
["bitfinex","ETHUSD",1763343023748,1.1337408,3148.3,3147.8,0.4596]
["bitfinex","ETHUSD",1763343024061,1.1337408,3148.3,3147.7,0.4958]
["bitfinex","ETHUSD",1763343024062,0.4926,3148.2,3147.7,0.001]
["bitfinex","ETHUSD",1763343024567,1.6047408,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763343025065,2.0973408,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763343025462,2.0993408,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763343026258,1.6067408,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763343027487,2.0993408,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763343027659,2.83977441,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763343029287,0.6568,3147.7,3147.3,0.001]
["bitfinex","ETHUSD",1763343029447,1.87617441,3147.8,3147.1,2.0]
["bitfinex","ETHUSD",1763343029448,6.90673614,3147.4,3147.1,2.0]
["bitfinex","ETHUSD",1763343029650,0.1672,3147.2,3147.1,2.0]
["bitfinex","ETHUSD",1763343029857,0.4649,3147.1,3146.2,0.84665071]
["bitfinex","ETHUSD",1763343030093,1.1337408,3146.5,3146.1,20.6296]
["bitfinex","ETHUSD",1763343030391,1.1337408,3146.5,3146.1,22.79604507]
["bitfinex","ETHUSD",1763343030962,1.1337408,3146.5,3146.1,2.16644507]
["bitfinex","ETHUSD",1763343031467,1.1337408,3147.0,3146.4,0.4596]
["bitfinex","ETHUSD",1763343031669,1.1337408,3147.0,3146.9,0.4596]
["bitfinex","ETHUSD",1763343031871,1.1337408,3147.0,3146.5,0.4948]
["bitfinex","ETHUSD",1763343032070,1.1337408,3147.0,3146.6,2.11244]
["bitfinex","ETHUSD",1763343032872,1.1337408,3147.0,3146.6,2.60724]
["bitfinex","ETHUSD",1763343033593,1.1337408,3147.5,3146.7,0.4948]
["bitfinex","ETHUSD",1763343033790,1.1337408,3147.5,3146.6,2.11244]
["bitfinex","ETHUSD",1763343034615,5.30499534,3147.1,3146.6,2.11244]
["bitfinex","ETHUSD",1763343034798,1.1337408,3147.0,3146.6,2.11244]
["bitfinex","ETHUSD",1763343034999,1.1337408,3147.0,3146.7,2.35886907]
["bitfinex","ETHUSD",1763343035211,1.1337408,3147.0,3146.5,1.34145071]
["bitfinex","ETHUSD",1763343035514,1.1337408,3147.0,3146.9,0.4596]
["bitfinex","ETHUSD",1763343036601,1.1337408,3147.0,3146.9,0.9544]
["bitfinex","ETHUSD",1763343036913,1.1337408,3147.0,3146.6,0.84665071]
["bitfinex","ETHUSD",1763343037114,1.1337408,3147.0,3146.7,0.4948]
["bitfinex","ETHUSD",1763343037415,1.1337408,3147.0,3146.9,0.4596]
["bitfinex","ETHUSD",1763343038526,1.1337408,3147.0,3146.6,0.84665071]
["bitfinex","ETHUSD",1763343038979,1.1337408,3147.0,3146.6,1.34145071]
["bitfinex","ETHUSD",1763343040513,1.1337408,3147.0,3146.6,1.58851263]
["bitfinex","ETHUSD",1763343041084,1.1337408,3147.0,3146.6,0.84665071]
["bitfinex","ETHUSD",1763343042342,1.1337408,3147.0,3146.7,0.84665071]
["bitfinex","ETHUSD",1763343043330,1.6263408,3147.0,3146.6,0.84665071]
["bitfinex","ETHUSD",1763343043529,1.1337408,3147.0,3146.9,0.4596]
["bitfinex","ETHUSD",1763343045018,0.002,3147.4,3146.9,1.80105071]
["bitfinex","ETHUSD",1763343045255,0.002,3147.4,3147.0,1.30625071]
["bitfinex","ETHUSD",1763343046442,0.002,3147.4,3147.0,0.84665071]
["bitfinex","ETHUSD",1763343046635,0.002,3147.4,3147.1,0.683]
["bitfinex","ETHUSD",1763343047342,0.002,3147.4,3147.3,0.4596]
["bitfinex","ETHUSD",1763343047542,0.002,3147.4,3147.1,0.84665071]
["bitfinex","ETHUSD",1763343048557,0.002,3147.4,3147.1,1.03485071]
["bitfinex","ETHUSD",1763343049757,0.002,3147.4,3147.3,0.4596]
["bitfinex","ETHUSD",1763343050258,0.002,3147.4,3147.3,1.99997578]
["bitfinex","ETHUSD",1763343050414,0.002,3147.4,3147.3,1.15332507]
["bitfinex","ETHUSD",1763343050752,0.002,3147.4,3147.3,2.2824936]
["bitfinex","ETHUSD",1763343050920,0.002,3147.4,3147.3,2.08356853]
["bitfinex","ETHUSD",1763343051115,0.002,3147.4,3147.3,0.9544]
["bitfinex","ETHUSD",1763343051322,0.002,3147.4,3147.3,0.4596]
["bitfinex","ETHUSD",1763343052357,0.002,3147.4,3147.2,1.12916853]
["bitfinex","ETHUSD",1763343052515,0.002,3147.4,3147.3,0.9404]
["bitfinex","ETHUSD",1763343052718,0.002,3147.4,3147.3,0.4513]
["bitfinex","ETHUSD",1763343053946,0.002,3147.4,3147.2,1.12916853]
["bitfinex","ETHUSD",1763343054140,0.002,3147.4,3147.3,1.12916853]
["bitfinex","ETHUSD",1763343054341,0.002,3147.4,3147.2,1.12916853]
["bitfinex","ETHUSD",1763343054652,0.002,3147.4,3147.3,1.58046853]
["bitfinex","ETHUSD",1763343056158,0.002,3147.4,3147.3,0.4513]
["bitfinex","ETHUSD",1763343056752,0.002,3147.4,3147.3,1.58046853]
["bitfinex","ETHUSD",1763343057132,0.002,3147.4,3147.3,2.46492937]
["bitfinex","ETHUSD",1763343057336,0.002,3147.4,3147.3,1.33576084]
["bitfinex","ETHUSD",1763343057867,0.002,3147.4,3147.3,21.96536084]
["bitfinex","ETHUSD",1763343058569,0.002,3147.4,3147.3,23.66120067]
["bitfinex","ETHUSD",1763343058735,0.002,3147.4,3147.3,22.32543983]
["bitfinex","ETHUSD",1763343058940,0.002,3147.4,3147.3,0.9404]
["bitfinex","ETHUSD",1763343059351,0.002,3147.4,3147.3,0.4513]
["bitfinex","ETHUSD",1763343060437,0.9169,3147.4,3147.2,1.12991696]
["bitfinex","ETHUSD",1763343060637,0.002,3147.4,3147.3,0.9404]
["bitfinex","ETHUSD",1763343061072,0.002,3147.4,3147.3,22.89757037]
["bitfinex","ETHUSD",1763343061239,0.002,3147.4,3147.3,23.46349324]
["bitfinex","ETHUSD",1763343061439,0.002,3147.4,3147.3,23.26583983]
["bitfinex","ETHUSD",1763343061635,0.9169,3147.4,3147.3,15.12751193]
["bitfinex","ETHUSD",1763343061948,1.322404,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1763343062135,6.8191821,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763343062336,1.1337408,3147.0,3146.6,0.001]
["bitfinex","ETHUSD",1763343062674,0.4496,3146.1,3146.0,12.88209013]
["bitfinex","ETHUSD",1763343062973,7.0417821,3146.1,3146.0,12.88209013]
["bitfinex","ETHUSD",1763343063177,1.3651408,3146.0,3145.0,21.75988381]
["bitfinex","ETHUSD",1763343063361,1.1337408,3145.1,3145.0,20.6296]
["bitfinex","ETHUSD",1763343063871,1.1337408,3145.1,3145.0,22.80558838]
["bitfinex","ETHUSD",1763343064172,1.1337408,3145.1,3145.0,2.62728838]
["bitfinex","ETHUSD",1763343064473,1.1337408,3145.1,3145.0,0.4513]
["bitfinex","ETHUSD",1763343064692,1.1337408,3145.1,3144.7,21.93408381]
["bitfinex","ETHUSD",1763343064891,1.1337408,3145.1,3144.7,22.42318381]
["bitfinex","ETHUSD",1763343065293,0.41597956,3147.4,3144.7,22.42318381]
["bitfinex","ETHUSD",1763343065294,0.4608,3146.1,3145.0,0.4513]
["bitfinex","ETHUSD",1763343065470,1.1337408,3145.6,3145.1,0.561]
["bitfinex","ETHUSD",1763343065797,1.1337408,3145.6,3144.8,0.4891]
["bitfinex","ETHUSD",1763343066000,1.1337408,3145.6,3144.8,2.73141838]
["bitfinex","ETHUSD",1763343066594,1.1337408,3145.6,3145.5,0.4513]
["bitfinex","ETHUSD",1763343066803,1.1337408,3145.6,3144.9,0.4891]
["bitfinex","ETHUSD",1763343067007,1.1337408,3145.6,3145.5,0.561]
["bitfinex","ETHUSD",1763343067207,1.1337408,3145.6,3144.8,22.87191838]
["bitfinex","ETHUSD",1763343067361,1.1337408,3145.6,3144.9,2.30461184]
["bitfinex","ETHUSD",1763343067562,0.1827,3146.4,3144.9,2.30461184]
["bitfinex","ETHUSD",1763343067563,1.1337408,3145.1,3144.9,2.30461184]
["bitfinex","ETHUSD",1763343067766,1.1337408,3145.1,3144.8,20.6296]
["bitfinex","ETHUSD",1763343067986,1.1337408,3145.1,3144.7,0.1742]
["bitfinex","ETHUSD",1763343068203,1.1337408,3145.1,3145.0,0.4513]
["bitfinex","ETHUSD",1763343068798,1.1337408,3145.1,3144.7,0.1742]
["bitfinex","ETHUSD",1763343069292,1.1337408,3145.1,3144.7,0.6633]
["bitfinex","ETHUSD",1763343069799,1.1337408,3145.1,3144.7,2.30349]
["bitfinex","ETHUSD",1763343069965,1.1337408,3145.1,3144.7,2.79259]
["bitfinex","ETHUSD",1763343070166,0.6368,3144.8,3144.5,20.6296]
["bitfinex","ETHUSD",1763343070413,6.8336821,3144.6,3144.5,20.6296]
["bitfinex","ETHUSD",1763343070798,6.8336821,3144.6,3143.5,0.1882]
["bitfinex","ETHUSD",1763343070799,1.1337408,3144.5,3142.9,1.13028381]
["bitfinex","ETHUSD",1763343071120,1.1337408,3144.5,3142.6,0.1882]
["bitfinex","ETHUSD",1763343071121,0.452,3143.6,3142.6,0.1882]
["bitfinex","ETHUSD",1763343071282,0.452,3143.6,3142.6,0.6773]
["bitfinex","ETHUSD",1763343071480,0.5738,3143.6,3142.6,0.6773]
["bitfinex","ETHUSD",1763343071827,0.866304,3143.5,3142.0,0.4891]
["bitfinex","ETHUSD",1763343071968,0.866304,3143.5,3141.9,0.4891]
["bitfinex","ETHUSD",1763343072202,0.4608,3143.4,3141.9,0.4891]
["bitfinex","ETHUSD",1763343072534,0.4608,3143.4,3141.1,1.13028381]
["bitfinex","ETHUSD",1763343072535,0.405504,3143.3,3141.1,1.13028381]
["bitfinex","ETHUSD",1763343072698,0.405504,3143.3,3140.9,1.87003983]
["bitfinex","ETHUSD",1763343072699,0.405504,3143.3,3141.5,0.4891]
["bitfinex","ETHUSD",1763343072895,0.405504,3143.1,3141.7,20.6296]
["bitfinex","ETHUSD",1763343073099,0.405504,3143.1,3141.9,2.07393]
["bitfinex","ETHUSD",1763343073347,0.4608,3143.0,3141.7,20.6296]
["bitfinex","ETHUSD",1763343073947,0.1827,3142.9,3141.5,0.4891]
["bitfinex","ETHUSD",1763343074257,0.405504,3142.8,3141.5,0.4891]
["bitfinex","ETHUSD",1763343074534,0.866304,3142.8,3141.5,0.4891]
["bitfinex","ETHUSD",1763343074920,0.4608,3142.7,3141.5,0.4891]
["bitfinex","ETHUSD",1763343075232,0.4608,3142.7,3141.6,2.11187]
["bitfinex","ETHUSD",1763343076248,0.1827,3142.9,3141.7,0.4891]
["bitfinex","ETHUSD",1763343076550,0.6435,3142.9,3141.7,0.4891]
["bitfinex","ETHUSD",1763343076912,0.6435,3142.9,3141.7,21.1187]
["bitfinex","ETHUSD",1763343077537,0.6435,3142.9,3141.8,0.4891]
["bitfinex","ETHUSD",1763343077897,0.4608,3142.8,3141.8,0.4891]
["bitfinex","ETHUSD",1763343078857,0.4608,3142.8,3141.5,20.6296]
["bitfinex","ETHUSD",1763343078858,0.4541,3141.9,3141.5,20.6296]
["bitfinex","ETHUSD",1763343079066,0.3621,3141.6,3141.1,20.6296]
["bitfinex","ETHUSD",1763343079400,0.8229,3141.6,3141.1,20.6296]
["bitfinex","ETHUSD",1763343079604,0.4532,3141.2,3141.1,20.6296]
["bitfinex","ETHUSD",1763343080020,0.4532,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1763343080221,1.95263878,3142.7,3140.7,0.4607]
["bitfinex","ETHUSD",1763343080421,0.405504,3142.5,3140.7,0.001]
["bitfinex","ETHUSD",1763343080664,0.405504,3142.5,3141.2,0.001]
["bitfinex","ETHUSD",1763343080872,0.405504,3142.3,3141.2,0.001]
["bitfinex","ETHUSD",1763343081219,0.405504,3142.1,3141.2,0.001]
["bitfinex","ETHUSD",1763343081680,0.405504,3141.9,3141.2,0.001]
["bitfinex","ETHUSD",1763343082040,0.4505,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1763343082374,0.856004,3142.5,3141.2,0.001]
["bitfinex","ETHUSD",1763343082526,0.4505,3142.4,3141.2,0.001]
["bitfinex","ETHUSD",1763343082925,0.4505,3142.4,3141.2,0.471]
["bitfinex","ETHUSD",1763343083558,0.405504,3142.6,3141.2,0.471]
["bitfinex","ETHUSD",1763343084070,0.4505,3142.5,3141.2,0.001]
["bitfinex","ETHUSD",1763343086289,0.64947448,3142.5,3141.2,0.471]
["bitfinex","ETHUSD",1763343086485,6.397,3142.8,3141.2,0.471]
["bitfinex","ETHUSD",1763343086848,0.4505,3142.8,3141.2,0.471]
["bitfinex","ETHUSD",1763343087198,0.4505,3142.8,3141.4,20.6296]
["bitfinex","ETHUSD",1763343087587,0.4505,3142.8,3141.5,0.47]
["bitfinex","ETHUSD",1763343087747,0.1827,3142.9,3141.6,2.10996]
["bitfinex","ETHUSD",1763343087943,0.1827,3142.9,3141.8,20.6296]
["bitfinex","ETHUSD",1763343088143,0.4505,3143.3,3141.8,20.6296]
["bitfinex","ETHUSD",1763343088357,0.4505,3143.3,3141.9,0.47]
["bitfinex","ETHUSD",1763343088983,0.4505,3143.7,3142.0,0.405504]
["bitfinex","ETHUSD",1763343089184,0.1935,3143.8,3142.6,20.6296]
["bitfinex","ETHUSD",1763343089371,0.1935,3144.2,3142.7,2.06296]
["bitfinex","ETHUSD",1763343089681,0.1935,3144.2,3142.7,2.53296]
["bitfinex","ETHUSD",1763343089890,0.1935,3144.2,3143.4,20.6296]
["bitfinex","ETHUSD",1763343090052,0.1935,3144.2,3143.4,14.25879374]
["bitfinex","ETHUSD",1763343090053,0.6741,3143.5,3143.4,14.25879374]
["bitfinex","ETHUSD",1763343090448,0.1935,3144.2,3143.4,14.71909374]
["bitfinex","ETHUSD",1763343090768,0.1935,3144.2,3143.5,1.47190937]
["bitfinex","ETHUSD",1763343090971,0.95725383,3145.2,3143.5,1.47190937]
["bitfinex","ETHUSD",1763343091174,1.58919747,3145.5,3143.5,1.47190937]
["bitfinex","ETHUSD",1763343091175,0.1935,3144.5,3143.5,0.47]
["bitfinex","ETHUSD",1763343091373,0.1935,3144.5,3143.1,20.7785]
["bitfinex","ETHUSD",1763343091684,0.1935,3144.5,3143.3,0.47]
["bitfinex","ETHUSD",1763343092195,0.1935,3144.5,3143.5,20.6296]
["bitfinex","ETHUSD",1763343092196,0.644,3144.5,3143.5,20.6296]
["bitfinex","ETHUSD",1763343092354,0.4505,3144.4,3143.5,20.6296]
["bitfinex","ETHUSD",1763343092988,0.4505,3144.4,3143.1,21.2485]
["bitfinex","ETHUSD",1763343093154,0.4505,3144.4,3143.2,2.12485]
["bitfinex","ETHUSD",1763343093356,0.4505,3144.4,3143.2,2.59485]
["bitfinex","ETHUSD",1763343093887,0.1935,3144.5,3143.3,0.47]
["bitfinex","ETHUSD",1763343094190,0.1935,3144.5,3143.3,21.0996]
["bitfinex","ETHUSD",1763343094684,0.4505,3144.4,3143.3,21.0996]
["bitfinex","ETHUSD",1763343094871,0.4505,3144.4,3143.4,2.322445]
["bitfinex","ETHUSD",1763343095284,0.4505,3144.4,3143.3,0.47]
["bitfinex","ETHUSD",1763343098057,0.4505,3144.4,3143.3,21.0996]
["bitfinex","ETHUSD",1763343098476,0.1955,3144.5,3143.4,0.47]
["bitfinex","ETHUSD",1763343098977,0.1955,3144.5,3143.4,21.0996]
["bitfinex","ETHUSD",1763343099498,0.1955,3144.5,3143.5,0.47]
["bitfinex","ETHUSD",1763343099697,0.646,3144.5,3143.6,2.10996]
["bitfinex","ETHUSD",1763343100312,0.1955,3144.5,3143.2,20.6296]
["bitfinex","ETHUSD",1763343100502,0.4505,3144.4,3143.2,20.6296]
["bitfinex","ETHUSD",1763343101208,0.4505,3144.4,3143.1,21.2485]
["bitfinex","ETHUSD",1763343101796,0.4505,3144.4,3143.1,20.6296]
["bitfinex","ETHUSD",1763343101992,0.4505,3144.4,3143.0,20.6296]
["bitfinex","ETHUSD",1763343102190,0.4505,3144.4,3143.0,23.33747838]
["bitfinex","ETHUSD",1763343102710,0.4505,3144.4,3143.0,22.86747838]
["bitfinex","ETHUSD",1763343102925,0.4505,3144.4,3143.1,0.47]
["bitfinex","ETHUSD",1763343104115,0.1955,3144.5,3143.1,21.0996]
["bitfinex","ETHUSD",1763343104319,0.002,3144.5,3143.2,0.875504]
["bitfinex","ETHUSD",1763343104516,0.002,3144.5,3143.3,2.1505104]
["bitfinex","ETHUSD",1763343104680,0.002,3144.5,3143.3,2.6205104]
["bitfinex","ETHUSD",1763343104876,0.002,3144.5,3143.7,20.6296]
["bitfinex","ETHUSD",1763343105081,0.002,3144.5,3143.7,21.0996]
["bitfinex","ETHUSD",1763343105381,0.002,3144.5,3143.7,22.26105866]
["bitfinex","ETHUSD",1763343105584,0.002,3144.5,3143.8,0.47]
["bitfinex","ETHUSD",1763343107216,0.002,3144.5,3143.7,1.16145866]
["bitfinex","ETHUSD",1763343107379,0.4505,3144.4,3143.6,20.6296]
["bitfinex","ETHUSD",1763343107890,0.4505,3144.4,3143.2,20.6296]
["bitfinex","ETHUSD",1763343110006,0.4505,3144.4,3142.9,0.1489]
["bitfinex","ETHUSD",1763343110408,0.4505,3144.4,3142.9,0.6189]
["bitfinex","ETHUSD",1763343110611,0.4505,3144.4,3142.9,2.74375]
["bitfinex","ETHUSD",1763343111213,0.4505,3144.4,3142.8,20.6296]
["bitfinex","ETHUSD",1763343111513,0.6741,3142.9,3142.8,20.6296]
["bitfinex","ETHUSD",1763343111902,1.1262,3142.9,3142.8,20.6296]
["bitfinex","ETHUSD",1763343112122,1.1262,3142.9,3141.9,20.7785]
["bitfinex","ETHUSD",1763343113096,0.4521,3143.2,3142.0,0.494]
["bitfinex","ETHUSD",1763343113531,0.405504,3143.8,3142.0,0.494]
["bitfinex","ETHUSD",1763343113836,0.4521,3143.7,3142.0,0.494]
["bitfinex","ETHUSD",1763343114149,0.4521,3143.7,3142.2,20.6296]
["bitfinex","ETHUSD",1763343114431,0.4521,3143.7,3142.2,22.74196]
["bitfinex","ETHUSD",1763343114637,0.4521,3143.7,3142.2,23.23596]
["bitfinex","ETHUSD",1763343115004,0.4521,3143.7,3142.2,2.60636]
["bitfinex","ETHUSD",1763343115341,0.405504,3143.6,3142.2,2.11236]
["bitfinex","ETHUSD",1763343115835,0.4521,3143.5,3142.2,2.60636]
["bitfinex","ETHUSD",1763343116010,0.4521,3143.5,3142.3,0.260636]
["bitfinex","ETHUSD",1763343116212,0.4521,3143.5,3142.0,21.75988381]
["bitfinex","ETHUSD",1763343116412,0.4521,3143.5,3142.2,0.494]
["bitfinex","ETHUSD",1763343117015,0.405504,3143.4,3141.9,1.27918381]
["bitfinex","ETHUSD",1763343117266,0.405504,3143.4,3141.9,0.1489]
["bitfinex","ETHUSD",1763343117539,0.4521,3143.3,3141.9,0.1489]
["bitfinex","ETHUSD",1763343118242,0.405504,3143.2,3141.9,0.1489]
["bitfinex","ETHUSD",1763343118417,0.4521,3143.3,3141.9,0.6429]
["bitfinex","ETHUSD",1763343118741,0.4521,3143.2,3141.9,0.6429]
["bitfinex","ETHUSD",1763343119439,0.4521,3143.2,3141.9,0.1489]
["bitfinex","ETHUSD",1763343120024,0.405504,3143.1,3141.7,1.13028381]
["bitfinex","ETHUSD",1763343120315,0.4521,3143.2,3141.8,0.494]
["bitfinex","ETHUSD",1763343120534,0.4521,3143.2,3141.8,1.62428381]
["bitfinex","ETHUSD",1763343121143,0.4521,3143.2,3142.0,20.6296]
["bitfinex","ETHUSD",1763343122029,0.4521,3143.2,3141.9,0.494]
["bitfinex","ETHUSD",1763343122427,0.4521,3143.5,3141.9,0.494]
["bitfinex","ETHUSD",1763343122629,1.5392448,3143.7,3142.0,0.16242838]
["bitfinex","ETHUSD",1763343122811,1.5392448,3143.7,3141.9,1.3454325]
["bitfinex","ETHUSD",1763343123011,0.405504,3143.5,3142.0,0.494]
["bitfinex","ETHUSD",1763343123210,0.4521,3143.6,3142.0,0.494]
["bitfinex","ETHUSD",1763343123421,0.405504,3143.4,3142.1,0.1489]
["bitfinex","ETHUSD",1763343123946,0.4521,3143.3,3142.1,0.6429]
["bitfinex","ETHUSD",1763343124149,0.4521,3143.3,3142.2,2.12725]
["bitfinex","ETHUSD",1763343124446,0.4521,3143.6,3142.2,3.4726825]
["bitfinex","ETHUSD",1763343124769,0.4521,3143.6,3142.3,0.494]
["bitfinex","ETHUSD",1763343125045,0.4521,3143.6,3142.4,20.6296]
["bitfinex","ETHUSD",1763343125448,0.4521,3143.6,3142.5,0.494]
["bitfinex","ETHUSD",1763343125639,0.4521,3143.6,3142.5,2.60636]
["bitfinex","ETHUSD",1763343126648,1.1337408,3143.7,3142.6,0.494]
["bitfinex","ETHUSD",1763343126849,0.1997,3144.0,3142.6,0.494]
["bitfinex","ETHUSD",1763343127076,0.002,3144.5,3143.6,0.6228]
["bitfinex","ETHUSD",1763343127368,0.002,3144.5,3143.9,0.4739]
["bitfinex","ETHUSD",1763343127369,0.65069672,3144.5,3143.9,0.4739]
["bitfinex","ETHUSD",1763343127571,0.65069672,3144.5,3143.6,0.1489]
["bitfinex","ETHUSD",1763343127719,0.4541,3144.4,3143.6,0.1489]
["bitfinex","ETHUSD",1763343128074,0.4541,3144.4,3143.2,0.8514325]
["bitfinex","ETHUSD",1763343128272,0.4541,3144.4,3143.2,3.62145413]
["bitfinex","ETHUSD",1763343128477,0.4891,3143.3,3143.1,21.4810325]
["bitfinex","ETHUSD",1763343128685,0.405504,3144.3,3143.2,0.1489]
["bitfinex","ETHUSD",1763343128988,0.1997,3143.9,3143.2,0.6228]
["bitfinex","ETHUSD",1763343130742,0.002,3144.4,3143.8,0.4739]
["bitfinex","ETHUSD",1763343131051,0.4521,3144.3,3143.3,20.6296]
["bitfinex","ETHUSD",1763343131393,0.4521,3144.3,3143.4,2.16299325]
["bitfinex","ETHUSD",1763343132386,0.4521,3144.3,3143.3,0.494]
["bitfinex","ETHUSD",1763343132586,0.002,3144.4,3143.3,0.494]
["bitfinex","ETHUSD",1763343133347,0.4541,3144.4,3143.2,21.6299325]
["bitfinex","ETHUSD",1763343133596,0.4541,3144.4,3143.2,20.7785]
["bitfinex","ETHUSD",1763343133791,0.002,3144.4,3143.3,0.494]
["bitfinex","ETHUSD",1763343134294,0.4541,3144.4,3143.2,22.99089325]
["bitfinex","ETHUSD",1763343134596,0.4541,3144.4,3143.2,23.84232575]
["bitfinex","ETHUSD",1763343134756,0.4541,3144.4,3143.3,0.494]
["bitfinex","ETHUSD",1763343135493,0.002,3144.3,3143.3,0.494]
["bitfinex","ETHUSD",1763343135661,0.002,3144.3,3143.4,0.93998183]
["bitfinex","ETHUSD",1763343136246,0.002,3144.3,3143.3,1.3454325]
["bitfinex","ETHUSD",1763343136649,0.002,3144.3,3143.4,1.3390325]
["bitfinex","ETHUSD",1763343137253,0.002,3144.3,3144.2,0.6814]
["bitfinex","ETHUSD",1763343137747,0.002,3144.5,3144.3,1.386304]
["bitfinex","ETHUSD",1763343137974,0.002,3144.5,3144.4,1.62348381]
["bitfinex","ETHUSD",1763343138176,0.002,3144.5,3144.4,2.55382012]
["bitfinex","ETHUSD",1763343138758,0.002,3144.5,3144.4,0.4932]
["bitfinex","ETHUSD",1763343138949,0.002,3144.5,3144.4,1.83071626]
["bitfinex","ETHUSD",1763343139150,0.002,3144.5,3144.4,1.83014374]
["bitfinex","ETHUSD",1763343139485,0.002,3144.5,3144.4,1.34254374]
["bitfinex","ETHUSD",1763343139646,0.002,3144.5,3144.4,0.4932]
["bitfinex","ETHUSD",1763343139848,0.002,3144.5,3144.2,21.66714374]
["bitfinex","ETHUSD",1763343140046,0.002,3144.5,3144.0,1.62055736]
["bitfinex","ETHUSD",1763343140047,0.002,3144.5,3144.0,21.47894374]
["bitfinex","ETHUSD",1763343140260,0.002,3144.5,3144.0,21.1172]
["bitfinex","ETHUSD",1763343140461,0.002,3144.5,3144.0,23.33227437]
["bitfinex","ETHUSD",1763343141063,0.002,3144.5,3143.9,1.03354374]
["bitfinex","ETHUSD",1763343141309,0.002,3144.5,3143.9,0.1842]
["bitfinex","ETHUSD",1763343141514,0.002,3144.5,3144.4,0.4831]
["bitfinex","ETHUSD",1763343141986,0.002,3144.5,3144.0,0.5]
["bitfinex","ETHUSD",1763343142283,0.002,3144.5,3144.0,21.1296]
["bitfinex","ETHUSD",1763343142473,0.002,3144.5,3144.0,23.34591437]
["bitfinex","ETHUSD",1763343142675,0.002,3144.5,3144.4,0.4831]
["bitfinex","ETHUSD",1763343147887,0.002,3144.5,3144.1,21.1296]
["bitfinex","ETHUSD",1763343148088,0.002,3144.5,3144.4,0.4831]
["bitfinex","ETHUSD",1763343149011,0.002,3144.5,3144.2,20.6296]
["bitfinex","ETHUSD",1763343149524,0.4517,3144.3,3144.2,20.6296]
["bitfinex","ETHUSD",1763343150120,0.002,3144.5,3143.7,1.34934374]
["bitfinex","ETHUSD",1763343150329,0.4517,3144.3,3143.7,3.17895385]
["bitfinex","ETHUSD",1763343150480,0.4517,3144.3,3143.7,2.32961011]
["bitfinex","ETHUSD",1763343150814,0.4681,3144.5,3143.7,2.32961011]
["bitfinex","ETHUSD",1763343151192,0.4681,3144.5,3143.7,3.17895385]
["bitfinex","ETHUSD",1763343152233,0.4681,3144.5,3143.8,1.34934374]
["bitfinex","ETHUSD",1763343152234,0.002,3144.5,3143.8,1.34934374]
["bitfinex","ETHUSD",1763343152394,0.002,3144.5,3143.8,3.89349486]
["bitfinex","ETHUSD",1763343153907,0.002,3144.5,3143.8,3.39349486]
["bitfinex","ETHUSD",1763343154095,0.002,3144.5,3143.9,0.84934374]
["bitfinex","ETHUSD",1763343155045,0.4681,3144.5,3143.9,0.84934374]
["bitfinex","ETHUSD",1763343155397,0.002,3144.5,3143.9,0.84934374]
["bitfinex","ETHUSD",1763343155596,0.4681,3144.5,3143.9,0.84934374]
["bitfinex","ETHUSD",1763343156249,0.4681,3144.5,3143.8,0.84934374]
["bitfinex","ETHUSD",1763343156455,0.4517,3143.7,3143.6,20.6306]
["bitfinex","ETHUSD",1763343156815,0.6445,3143.7,3143.6,20.6306]
["bitfinex","ETHUSD",1763343157003,0.6589,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1763343157201,0.002,3144.5,3143.9,0.4831]
["bitfinex","ETHUSD",1763343157402,0.002,3144.5,3144.4,1.33469066]
["bitfinex","ETHUSD",1763343157715,0.002,3144.5,3144.4,0.4831]
["bitfinex","ETHUSD",1763343157912,0.002,3144.5,3144.4,1.33469066]
["bitfinex","ETHUSD",1763343160197,0.002,3144.5,3144.4,0.4831]
["bitfinex","ETHUSD",1763343163426,0.002,3144.5,3144.4,2.11855421]
["bitfinex","ETHUSD",1763343163749,0.002,3144.9,3144.4,1.7700434]
["bitfinex","ETHUSD",1763343163953,0.002,3144.9,3144.8,0.888604]
["bitfinex","ETHUSD",1763343164255,0.002,3145.2,3144.9,0.405504]
["bitfinex","ETHUSD",1763343164454,0.002,3145.2,3145.1,2.76259166]
["bitfinex","ETHUSD",1763343164756,0.002,3145.2,3145.1,3.26259166]
["bitfinex","ETHUSD",1763343165049,0.002,3145.2,3145.1,1.88706317]
["bitfinex","ETHUSD",1763343165229,0.002,3145.2,3145.1,1.560804]
["bitfinex","ETHUSD",1763343166612,0.002,3145.2,3145.1,1.13359589]
["bitfinex","ETHUSD",1763343166932,0.002,3145.2,3145.1,0.4831]
["bitfinex","ETHUSD",1763343167134,0.002,3145.2,3145.0,21.76319589]
["bitfinex","ETHUSD",1763343167535,0.002,3145.2,3145.1,0.85026656]
["bitfinex","ETHUSD",1763343170238,0.9198,3145.2,3145.0,0.85026656]
["bitfinex","ETHUSD",1763343170437,0.9198,3145.2,3144.8,0.85026656]
["bitfinex","ETHUSD",1763343170638,0.2188,3145.1,3144.8,0.85026656]
["bitfinex","ETHUSD",1763343170847,0.002,3145.2,3144.8,0.85026656]
["bitfinex","ETHUSD",1763343172322,0.474,3145.2,3144.8,0.85026656]
["bitfinex","ETHUSD",1763343173839,0.474,3145.2,3144.7,0.85026656]
["bitfinex","ETHUSD",1763343174039,0.474,3145.2,3144.7,21.47986656]
["bitfinex","ETHUSD",1763343175073,0.002,3145.2,3144.7,21.47986656]
["bitfinex","ETHUSD",1763343175377,0.002,3145.2,3144.7,24.21351281]
["bitfinex","ETHUSD",1763343176637,0.002,3145.2,3145.1,0.4832]
["bitfinex","ETHUSD",1763343177153,0.9313,3145.2,3144.9,20.6296]
["bitfinex","ETHUSD",1763343177974,0.9313,3145.2,3144.8,20.6296]
["bitfinex","ETHUSD",1763343179173,0.9313,3145.2,3144.7,23.74121281]
["bitfinex","ETHUSD",1763343179342,0.472,3145.1,3144.7,23.74121281]
["bitfinex","ETHUSD",1763343179541,0.1932,3144.8,3144.7,23.74121281]
["bitfinex","ETHUSD",1763343180273,0.472,3145.1,3144.7,23.74121281]
["bitfinex","ETHUSD",1763343180475,0.6505,3144.8,3144.7,21.47986656]
["bitfinex","ETHUSD",1763343180675,0.6505,3144.8,3144.7,20.6296]
["bitfinex","ETHUSD",1763343180676,1.1225,3144.8,3144.7,20.6296]
["bitfinex","ETHUSD",1763343181184,1.1225,3144.8,3144.2,0.85026656]
["bitfinex","ETHUSD",1763343181384,0.6652,3144.8,3144.2,0.85026656]
["bitfinex","ETHUSD",1763343182051,0.002,3145.2,3144.7,0.4832]
["bitfinex","ETHUSD",1763343182376,0.644,3144.8,3144.1,0.1722]
["bitfinex","ETHUSD",1763343182745,0.472,3144.7,3144.1,0.1722]
["bitfinex","ETHUSD",1763343182949,0.002,3145.2,3144.1,0.6445]
["bitfinex","ETHUSD",1763343183173,0.474,3145.2,3144.2,20.6296]
["bitfinex","ETHUSD",1763343183373,0.474,3145.2,3144.3,0.85074883]
["bitfinex","ETHUSD",1763343183374,0.002,3145.2,3144.3,0.85074883]
["bitfinex","ETHUSD",1763343183590,0.002,3145.2,3144.4,0.4723]
["bitfinex","ETHUSD",1763343183889,0.002,3145.2,3144.4,1.32304883]
["bitfinex","ETHUSD",1763343184053,0.002,3145.2,3144.4,21.95264883]
["bitfinex","ETHUSD",1763343184252,0.002,3145.2,3144.5,0.85074883]
["bitfinex","ETHUSD",1763343184452,0.002,3145.2,3144.5,3.04601371]
["bitfinex","ETHUSD",1763343184652,0.474,3145.2,3144.5,3.04601371]
["bitfinex","ETHUSD",1763343185194,0.002,3145.2,3145.1,0.4832]
["bitfinex","ETHUSD",1763343185495,0.002,3145.2,3144.9,0.85074883]
["bitfinex","ETHUSD",1763343185672,0.002,3145.2,3145.1,0.4832]
["bitfinex","ETHUSD",1763343185878,0.002,3145.2,3145.1,0.66382488]
["bitfinex","ETHUSD",1763343187293,0.002,3145.2,3145.1,1.51457371]
["bitfinex","ETHUSD",1763343187794,0.002,3145.2,3144.9,22.23623178]
["bitfinex","ETHUSD",1763343187795,0.1867,3145.0,3144.9,18.6802334]
["bitfinex","ETHUSD",1763343187998,0.1867,3145.0,3143.3,0.4733]
["bitfinex","ETHUSD",1763343187999,0.1867,3145.0,3143.9,1.13533178]
["bitfinex","ETHUSD",1763343188153,0.4546,3144.8,3143.9,0.001]
["bitfinex","ETHUSD",1763343188354,0.6714,3144.9,3143.9,0.001]
["bitfinex","ETHUSD",1763343188579,0.472,3144.8,3143.9,0.001]
["bitfinex","ETHUSD",1763343191407,0.472,3144.8,3143.4,21.1019]
["bitfinex","ETHUSD",1763343191408,0.1948,3143.5,3143.4,8.1765]
["bitfinex","ETHUSD",1763343191709,0.405504,3143.0,3142.1,2.0]
["bitfinex","ETHUSD",1763343192003,0.4573,3142.4,3142.1,2.0]
["bitfinex","ETHUSD",1763343192210,0.1149,3143.1,3142.1,2.0]
["bitfinex","ETHUSD",1763343192211,0.0918,3142.9,3142.1,2.0]
["bitfinex","ETHUSD",1763343192541,0.1149,3143.1,3142.3,0.2011]
["bitfinex","ETHUSD",1763343192864,0.1149,3143.1,3142.3,0.6734]
["bitfinex","ETHUSD",1763343193062,0.1149,3143.1,3142.5,20.6296]
["bitfinex","ETHUSD",1763343193510,0.4573,3142.6,3142.5,20.6296]
["bitfinex","ETHUSD",1763343193667,0.1149,3143.1,3142.5,20.6296]
["bitfinex","ETHUSD",1763343193872,0.1149,3143.1,3142.5,23.19587]
["bitfinex","ETHUSD",1763343194085,0.1149,3143.1,3142.5,2.56627]
["bitfinex","ETHUSD",1763343194414,0.1149,3143.1,3142.3,20.8307]
["bitfinex","ETHUSD",1763343194415,0.0772,3142.6,3142.3,20.6306]
["bitfinex","ETHUSD",1763343194586,0.472,3143.0,3142.3,20.6306]
["bitfinex","ETHUSD",1763343195101,0.472,3143.0,3142.3,0.001]
["bitfinex","ETHUSD",1763343195501,0.1149,3143.1,3142.3,0.4733]
["bitfinex","ETHUSD",1763343195880,0.0772,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1763343196511,0.4617,3143.0,3142.3,0.001]
["bitfinex","ETHUSD",1763343196697,0.0874,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1763343196898,0.4617,3143.0,3142.3,0.001]
["bitfinex","ETHUSD",1763343197208,0.1149,3143.1,3142.3,0.001]
["bitfinex","ETHUSD",1763343197617,0.1149,3143.1,3142.3,0.495]
["bitfinex","ETHUSD",1763343197800,0.1149,3143.1,3142.3,0.001]
["bitfinex","ETHUSD",1763343198000,0.5766,3143.1,3142.3,0.001]
["bitfinex","ETHUSD",1763343198177,0.1149,3143.1,3142.3,0.001]
["bitfinex","ETHUSD",1763343198575,0.0874,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1763343198798,0.4617,3143.0,3142.3,0.001]
["bitfinex","ETHUSD",1763343199000,0.1149,3143.1,3142.3,0.001]
["bitfinex","ETHUSD",1763343199001,0.0874,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1763343199217,0.458,3142.9,3142.3,0.001]
["bitfinex","ETHUSD",1763343199782,0.4617,3143.0,3142.3,0.001]
["bitfinex","ETHUSD",1763343200127,0.0874,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1763343200326,0.4617,3143.0,3142.3,0.001]
["bitfinex","ETHUSD",1763343200881,0.0874,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1763343201078,0.492904,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1763343201317,0.862504,3142.2,3142.1,2.7e-07]
["bitfinex","ETHUSD",1763343201502,3.78966303,3142.2,3142.1,2.7e-07]
["bitfinex","ETHUSD",1763343201703,3.1342921,3142.1,3141.8,20.6296]
["bitfinex","ETHUSD",1763343201880,0.2748,3141.9,3141.8,20.6296]
["bitfinex","ETHUSD",1763343202082,0.2748,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1763343202280,0.083,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343202498,0.5454,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343203497,1.17843025,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343204412,0.5454,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343205125,0.083,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343205529,0.5454,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343205843,0.083,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343206143,0.5454,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343206724,0.28458079,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343206930,0.74698079,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343208201,1.38892965,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343210892,0.92652965,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343211100,1.38892965,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343213942,1.79443365,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343216316,0.1277545,3142.4,3141.6,0.001]
["bitfinex","ETHUSD",1763343216317,0.1918,3142.2,3141.6,0.4519]
["bitfinex","ETHUSD",1763343216515,0.48725602,3142.2,3141.6,0.001]
["bitfinex","ETHUSD",1763343216717,1.1337408,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1763343216945,1.28241475,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1763343217328,0.083,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343218455,6.8594,3141.9,3141.6,0.9089]
["bitfinex","ETHUSD",1763343218456,6.397,3141.9,3141.6,0.9089]
["bitfinex","ETHUSD",1763343218650,1.1337408,3141.8,3141.7,0.4509]
["bitfinex","ETHUSD",1763343219564,2.43221488,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1763343219741,0.76267498,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343219929,7.24267689,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343220128,8.78192169,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343220334,9.73542127,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343221956,8.86371727,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343222125,8.78071727,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343222320,9.32611727,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343222544,9.73162127,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343223332,8.86751727,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343223745,9.32611727,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343226851,2.38371727,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763343227062,2.38371727,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1763343227063,1.1337408,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1763343227237,0.78837689,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1763343227436,0.29647689,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1763343228664,0.5493,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1763343229130,0.4875,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1763343229551,0.954804,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1763343230571,0.954804,3141.6,3141.0,0.001]
["bitfinex","ETHUSD",1763343230572,0.405504,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1763343230732,1.75820204,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1763343231159,1.81570204,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1763343232271,0.954904,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1763343235254,0.86079804,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1763343235466,0.405504,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1763343235834,0.0979,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1763343236374,0.2790802,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1763343236935,0.7266802,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1763343238171,0.2790802,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1763343238484,0.7266802,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1763343238687,0.405504,3141.2,3141.0,0.001]
["bitfinex","ETHUSD",1763343238856,0.503404,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763343239056,0.74351938,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763343239454,0.64561938,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763343239654,0.951004,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763343240389,7.348004,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763343240586,1.5392448,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1763343240892,1.26884912,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1763343241091,0.861004,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1763343241790,0.409904,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1763343242176,0.861004,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1763343242706,0.409904,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1763343242883,0.7407,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1763343243081,0.405504,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763343243258,0.861904,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763343243794,0.20061696,3140.9,3140.7,0.001]
["bitfinex","ETHUSD",1763343243958,0.405504,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1763343244463,0.685,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1763343244669,0.405504,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1763343244908,0.405504,3141.2,3140.7,0.4643]
["bitfinex","ETHUSD",1763343245061,0.405504,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1763343245264,0.856604,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1763343245560,0.1811802,3141.3,3140.7,0.001]
["bitfinex","ETHUSD",1763343245891,0.856604,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1763343246096,0.59527898,3141.2,3140.7,0.4816]
["bitfinex","ETHUSD",1763343246267,0.1811802,3141.3,3141.1,0.4633]
["bitfinex","ETHUSD",1763343246474,0.405504,3141.5,3141.1,0.4633]
["bitfinex","ETHUSD",1763343247206,0.1981,3141.6,3141.1,0.6476]
["bitfinex","ETHUSD",1763343247405,0.002,3141.6,3141.4,0.4633]
["bitfinex","ETHUSD",1763343247566,0.858604,3141.6,3140.7,0.4816]
["bitfinex","ETHUSD",1763343247768,0.4531,3141.6,3140.7,0.4816]
["bitfinex","ETHUSD",1763343248414,0.002,3141.6,3141.5,0.6476]
["bitfinex","ETHUSD",1763343248703,0.002,3141.6,3141.5,0.4633]
["bitfinex","ETHUSD",1763343248866,0.002,3141.6,3141.2,0.1843]
["bitfinex","ETHUSD",1763343249406,0.002,3141.6,3141.5,0.4633]
["bitfinex","ETHUSD",1763343249778,0.002,3141.6,3141.5,0.9439]
["bitfinex","ETHUSD",1763343260566,0.002,3142.0,3141.5,0.9439]
["bitfinex","ETHUSD",1763343260721,0.002,3142.0,3141.9,0.4533]
["bitfinex","ETHUSD",1763343260921,0.002,3142.1,3141.9,0.4533]
["bitfinex","ETHUSD",1763343261127,0.002,3142.8,3142.4,0.4533]
["bitfinex","ETHUSD",1763343261322,0.002,3142.8,3142.7,0.4533]
["bitfinex","ETHUSD",1763343261730,0.002,3142.8,3142.7,0.9356]
["bitfinex","ETHUSD",1763343262135,0.002,3142.8,3142.7,21.5652]
["bitfinex","ETHUSD",1763343262444,0.002,3142.8,3142.7,21.0819]
["bitfinex","ETHUSD",1763343262623,0.002,3142.8,3142.7,21.5642]
["bitfinex","ETHUSD",1763343263134,0.002,3142.8,3142.7,0.9346]
["bitfinex","ETHUSD",1763343272855,0.002,3142.8,3142.7,0.4523]
["bitfinex","ETHUSD",1763343273163,0.002,3142.8,3142.7,0.9346]
["bitfinex","ETHUSD",1763343275773,0.002,3142.8,3142.7,1.5902951]
["bitfinex","ETHUSD",1763343275976,0.002,3142.8,3142.7,22.2198951]
["bitfinex","ETHUSD",1763343277099,0.002,3142.8,3142.7,1.5902951]
["bitfinex","ETHUSD",1763343278604,0.002,3142.8,3142.7,0.9346]
["bitfinex","ETHUSD",1763343279587,0.002,3142.8,3142.7,0.4523]
["bitfinex","ETHUSD",1763343279996,0.002,3142.8,3142.7,0.9346]
["bitfinex","ETHUSD",1763343282004,0.002,3142.8,3142.7,21.5642]
["bitfinex","ETHUSD",1763343282516,0.002,3143.2,3142.9,0.488]
["bitfinex","ETHUSD",1763343282714,0.002,3143.2,3142.7,21.517404]
["bitfinex","ETHUSD",1763343282715,6.397,3144.7,3143.6,0.488]
["bitfinex","ETHUSD",1763343282903,6.397,3144.7,3143.5,1.25814416]
["bitfinex","ETHUSD",1763343283100,1.1337408,3144.6,3143.6,0.4823]
["bitfinex","ETHUSD",1763343283302,0.1243,3145.3,3143.6,0.4823]
["bitfinex","ETHUSD",1763343283502,6.397,3145.5,3144.6,0.1802]
["bitfinex","ETHUSD",1763343283891,6.397,3145.5,3144.7,0.4823]
["bitfinex","ETHUSD",1763343283892,1.1337408,3145.4,3144.7,0.4823]
["bitfinex","ETHUSD",1763343284209,1.5949408,3145.4,3144.6,0.1802]
["bitfinex","ETHUSD",1763343284516,0.62289408,3145.2,3144.4,20.6296]
["bitfinex","ETHUSD",1763343285112,0.4632,3145.2,3144.3,0.6625]
["bitfinex","ETHUSD",1763343286813,0.4632,3145.2,3144.4,0.4823]
["bitfinex","ETHUSD",1763343287020,0.002,3145.2,3144.4,0.4823]
["bitfinex","ETHUSD",1763343287833,0.4632,3145.2,3144.3,0.6625]
["bitfinex","ETHUSD",1763343288192,0.002,3145.2,3144.4,0.4823]
["bitfinex","ETHUSD",1763343289516,0.002,3145.2,3145.1,0.488]
["bitfinex","ETHUSD",1763343289724,0.0899,3145.2,3144.6,0.4823]
["bitfinex","ETHUSD",1763343289922,0.002,3145.2,3144.6,0.4823]
["bitfinex","ETHUSD",1763343290810,0.002,3145.2,3144.5,20.6296]
["bitfinex","ETHUSD",1763343291042,0.002,3145.2,3144.6,0.4823]
["bitfinex","ETHUSD",1763343291540,0.002,3145.2,3144.5,20.6296]
["bitfinex","ETHUSD",1763343291960,0.16147408,3145.2,3144.6,0.4961]
["bitfinex","ETHUSD",1763343292862,0.002,3145.2,3145.1,0.6911]
["bitfinex","ETHUSD",1763343293217,0.002,3145.2,3145.1,1.1872]
["bitfinex","ETHUSD",1763343294320,0.002,3145.2,3145.1,0.6911]
["bitfinex","ETHUSD",1763343294851,0.0921,3145.2,3144.8,20.6296]
["bitfinex","ETHUSD",1763343295154,0.0921,3145.2,3144.7,0.1989]
["bitfinex","ETHUSD",1763343295317,0.002,3145.2,3144.8,0.4961]
["bitfinex","ETHUSD",1763343295748,0.002,3145.2,3144.6,20.6296]
["bitfinex","ETHUSD",1763343295749,0.2868,3144.9,3144.6,20.6296]
["bitfinex","ETHUSD",1763343295952,0.0937,3144.9,3144.6,20.6296]
["bitfinex","ETHUSD",1763343296149,0.002,3145.2,3144.8,0.4922]
["bitfinex","ETHUSD",1763343296453,0.002,3145.2,3144.6,0.4961]
["bitfinex","ETHUSD",1763343296618,0.002,3145.2,3144.4,20.6296]
["bitfinex","ETHUSD",1763343296818,0.002,3145.2,3144.4,23.25629]
["bitfinex","ETHUSD",1763343297052,0.002,3145.2,3144.5,20.6296]
["bitfinex","ETHUSD",1763343297459,0.461,3145.2,3144.5,20.6296]
["bitfinex","ETHUSD",1763343298269,0.461,3145.2,3144.3,0.1802]
["bitfinex","ETHUSD",1763343298827,0.461,3145.2,3144.3,0.6763]
["bitfinex","ETHUSD",1763343299662,0.461,3145.2,3144.3,0.1802]
["bitfinex","ETHUSD",1763343300163,0.461,3145.2,3144.3,2.51079]
["bitfinex","ETHUSD",1763343300368,0.461,3145.2,3144.4,0.4961]
["bitfinex","ETHUSD",1763343301081,0.002,3145.2,3145.1,0.4922]
["bitfinex","ETHUSD",1763343301484,0.002,3145.2,3145.1,1.393804]
["bitfinex","ETHUSD",1763343301764,0.002,3145.6,3145.2,3.760504]
["bitfinex","ETHUSD",1763343301994,0.002,3145.9,3145.5,4.252704]
["bitfinex","ETHUSD",1763343302292,0.002,3146.3,3145.3,0.4748804]
["bitfinex","ETHUSD",1763343302293,0.002,3146.3,3146.2,0.405504]
["bitfinex","ETHUSD",1763343302449,0.002,3146.3,3146.2,1.096604]
["bitfinex","ETHUSD",1763343302653,0.002,3146.3,3146.2,1.592704]
["bitfinex","ETHUSD",1763343303157,0.002,3146.3,3146.2,22.222304]
["bitfinex","ETHUSD",1763343303348,0.002,3146.3,3146.2,24.4445344]
["bitfinex","ETHUSD",1763343305159,0.002,3147.4,3146.3,0.405504]
["bitfinex","ETHUSD",1763343305376,0.002,3147.4,3146.5,0.897704]
["bitfinex","ETHUSD",1763343305783,0.002,3147.4,3146.5,1.393804]
["bitfinex","ETHUSD",1763343309134,0.002,3147.4,3146.5,22.023404]
["bitfinex","ETHUSD",1763343309269,0.002,3147.4,3146.5,24.2257444]
["bitfinex","ETHUSD",1763343309595,0.002,3147.4,3147.3,1.096604]
["bitfinex","ETHUSD",1763343309968,0.002,3147.4,3147.0,0.1989]
["bitfinex","ETHUSD",1763343310301,0.002,3147.4,3147.3,0.897704]
["bitfinex","ETHUSD",1763343310792,0.002,3147.4,3147.3,1.393804]
["bitfinex","ETHUSD",1763343311092,0.002,3147.4,3147.3,22.023404]
["bitfinex","ETHUSD",1763343311297,0.002,3147.4,3147.3,24.2257444]
["bitfinex","ETHUSD",1763343311896,0.14354,3148.6,3147.4,0.405504]
["bitfinex","ETHUSD",1763343312086,0.14354,3148.6,3147.8,0.405504]
["bitfinex","ETHUSD",1763343312394,0.60254,3148.6,3147.7,0.4922]
["bitfinex","ETHUSD",1763343312930,0.60254,3148.6,3147.7,0.9883]
["bitfinex","ETHUSD",1763343313119,0.13964,3148.6,3147.7,0.4922]
["bitfinex","ETHUSD",1763343313288,0.459,3148.5,3147.7,0.4922]
["bitfinex","ETHUSD",1763343313485,0.459,3148.5,3147.4,0.405504]
["bitfinex","ETHUSD",1763343313685,0.459,3148.5,3147.5,2.37335444]
["bitfinex","ETHUSD",1763343314226,0.459,3148.5,3147.8,20.6296]
["bitfinex","ETHUSD",1763343315127,0.459,3148.5,3147.7,20.6296]
["bitfinex","ETHUSD",1763343315530,0.2249,3147.8,3147.7,20.6296]
["bitfinex","ETHUSD",1763343316031,0.6807,3147.8,3147.7,20.6296]
["bitfinex","ETHUSD",1763343316199,0.6807,3147.8,3147.2,20.6296]
["bitfinex","ETHUSD",1763343316402,0.67464,3147.8,3147.2,20.6296]
["bitfinex","ETHUSD",1763343316641,0.21884,3147.8,3147.2,20.6296]
["bitfinex","ETHUSD",1763343316933,0.13964,3148.6,3147.7,0.4911]
["bitfinex","ETHUSD",1763343317105,0.4847,3148.5,3147.7,20.6296]
["bitfinex","ETHUSD",1763343317306,0.1933,3147.8,3147.7,20.6296]
["bitfinex","ETHUSD",1763343317628,0.18613,3147.8,3147.7,20.6296]
["bitfinex","ETHUSD",1763343318035,0.18613,3147.8,3147.0,0.4627]
["bitfinex","ETHUSD",1763343318234,0.18613,3147.8,3147.3,20.6296]
["bitfinex","ETHUSD",1763343318937,0.4847,3148.3,3147.4,0.4627]
["bitfinex","ETHUSD",1763343319145,0.13964,3148.6,3147.7,20.6296]
["bitfinex","ETHUSD",1763343319556,0.1345,3148.8,3147.8,0.4592]
["bitfinex","ETHUSD",1763343319837,0.1345,3148.8,3147.9,0.405504]
["bitfinex","ETHUSD",1763343320041,0.1345,3148.8,3148.3,20.6296]
["bitfinex","ETHUSD",1763343320228,0.2,3149.0,3148.3,20.6296]
["bitfinex","ETHUSD",1763343320229,0.2,3149.0,3148.7,0.25397207]
["bitfinex","ETHUSD",1763343320446,0.2,3149.0,3148.6,0.1883]
["bitfinex","ETHUSD",1763343321426,0.2,3149.0,3148.5,20.6296]
["bitfinex","ETHUSD",1763343321969,0.1843,3148.9,3148.5,20.6296]
["bitfinex","ETHUSD",1763343322128,0.2,3149.0,3148.5,20.6296]
["bitfinex","ETHUSD",1763343322329,0.2,3149.0,3148.5,22.898856]
["bitfinex","ETHUSD",1763343322559,0.2,3149.0,3148.6,0.4632]
["bitfinex","ETHUSD",1763343322955,0.4682,3148.7,3148.5,20.6296]
["bitfinex","ETHUSD",1763343323284,0.1571,3148.6,3146.8,0.6621]
["bitfinex","ETHUSD",1763343323454,0.4651,3148.0,3146.8,0.6621]
["bitfinex","ETHUSD",1763343323625,0.46318,3148.0,3146.5,0.4632]
["bitfinex","ETHUSD",1763343323825,0.6234,3147.9,3146.3,0.001]
["bitfinex","ETHUSD",1763343324025,0.6234,3147.9,3146.4,0.4632]
["bitfinex","ETHUSD",1763343324294,0.4632,3147.8,3147.1,20.6296]
["bitfinex","ETHUSD",1763343326671,0.4682,3147.2,3147.1,20.6296]
["bitfinex","ETHUSD",1763343327069,0.4682,3147.2,3146.3,0.001]
["bitfinex","ETHUSD",1763343327070,0.4632,3147.6,3146.7,20.6296]
["bitfinex","ETHUSD",1763343327266,0.4632,3147.6,3146.8,2.06296]
["bitfinex","ETHUSD",1763343327691,0.4632,3147.8,3146.8,2.06296]
["bitfinex","ETHUSD",1763343328199,0.4632,3147.8,3147.0,20.6296]
["bitfinex","ETHUSD",1763343328692,0.4682,3147.1,3147.0,20.6296]
["bitfinex","ETHUSD",1763343329095,0.4682,3147.1,3146.8,22.69256]
["bitfinex","ETHUSD",1763343329501,0.4632,3147.6,3146.9,0.45873089]
["bitfinex","ETHUSD",1763343329796,0.1602,3147.9,3146.8,20.6296]
["bitfinex","ETHUSD",1763343330104,0.4632,3147.8,3146.8,20.6296]
["bitfinex","ETHUSD",1763343331219,0.4632,3147.8,3147.0,0.001]
["bitfinex","ETHUSD",1763343332098,0.4632,3148.3,3147.1,0.188]
["bitfinex","ETHUSD",1763343332608,0.4632,3148.3,3147.2,0.4632]
["bitfinex","ETHUSD",1763343333178,0.4632,3148.3,3147.7,20.6296]
["bitfinex","ETHUSD",1763343335177,0.1843,3148.9,3148.2,0.6724]
["bitfinex","ETHUSD",1763343335473,0.6652,3149.0,3147.9,0.405504]
["bitfinex","ETHUSD",1763343335474,0.6475,3148.8,3148.0,0.188]
["bitfinex","ETHUSD",1763343336016,0.6475,3148.8,3147.5,0.85264016]
["bitfinex","ETHUSD",1763343336017,0.4682,3148.1,3147.5,0.85264016]
["bitfinex","ETHUSD",1763343336178,0.4644,3147.2,3146.9,0.85264016]
["bitfinex","ETHUSD",1763343336376,0.0974,3147.1,3146.7,0.85264016]
["bitfinex","ETHUSD",1763343336593,0.1843,3147.5,3147.0,0.4854]
["bitfinex","ETHUSD",1763343336831,0.1843,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1763343337126,0.4682,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763343337481,0.4632,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1763343338582,0.4682,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763343339220,0.9314,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763343339443,0.4682,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763343342100,0.9314,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763343342802,0.4682,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763343344665,0.9314,3147.1,3146.6,20.6306]
["bitfinex","ETHUSD",1763343344812,0.278,3146.7,3146.6,20.6246]
["bitfinex","ETHUSD",1763343345007,0.278,3146.7,3146.3,0.001]
["bitfinex","ETHUSD",1763343345224,0.4682,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763343345464,0.4632,3146.6,3146.3,0.001]
["bitfinex","ETHUSD",1763343345755,0.4682,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763343347123,0.9314,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763343350440,0.4682,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763343350962,0.9314,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763343355474,0.4682,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763343356273,0.4678,3146.6,3146.3,0.001]
["bitfinex","ETHUSD",1763343357466,0.4838,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763343357910,0.9516,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763343358147,0.4838,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763343358266,0.9516,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763343360514,8.8878448,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763343360669,9.77662928,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763343361117,9.37112528,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763343361269,8.4823408,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763343365741,0.405504,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1763343365944,0.405504,3146.1,3145.6,0.001]
["bitfinex","ETHUSD",1763343365945,1.5392448,3145.9,3145.6,0.001]
["bitfinex","ETHUSD",1763343366100,2.2108448,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1763343366301,9.58200336,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1763343366503,10.04980336,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1763343367034,2.11355856,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1763343367234,1.1394,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1763343369017,1.544904,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1763343369722,1.1394,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1763343373044,0.1863,3146.7,3145.6,0.4537]
["bitfinex","ETHUSD",1763343373045,1.04150269,3146.7,3145.6,0.4537]
["bitfinex","ETHUSD",1763343373334,0.4678,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1763343373736,0.4678,3146.4,3145.6,0.4552]
["bitfinex","ETHUSD",1763343373936,0.6541,3146.7,3145.6,0.4552]
["bitfinex","ETHUSD",1763343374496,0.4678,3146.6,3145.6,0.4552]
["bitfinex","ETHUSD",1763343375339,0.405504,3146.5,3145.6,0.001]
["bitfinex","ETHUSD",1763343375532,0.4838,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1763343375908,0.9516,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1763343377748,0.4729,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1763343377926,0.4648,3146.1,3145.6,0.001]
["bitfinex","ETHUSD",1763343378664,0.4648,3146.5,3145.6,0.4954]
["bitfinex","ETHUSD",1763343379059,6.397,3146.4,3145.6,0.4954]
["bitfinex","ETHUSD",1763343379261,1.1337408,3146.3,3145.6,0.4954]
["bitfinex","ETHUSD",1763343379466,0.002,3146.7,3146.3,0.6573]
["bitfinex","ETHUSD",1763343379668,0.002,3146.7,3146.1,0.191]
["bitfinex","ETHUSD",1763343379852,0.4668,3146.7,3146.1,0.191]
["bitfinex","ETHUSD",1763343380058,0.002,3146.7,3146.1,0.191]
["bitfinex","ETHUSD",1763343382042,0.4689,3146.7,3145.6,20.6306]
["bitfinex","ETHUSD",1763343382243,0.4689,3146.7,3145.6,22.73962]
["bitfinex","ETHUSD",1763343382447,0.002,3146.7,3145.7,0.4596]
["bitfinex","ETHUSD",1763343383034,0.4689,3146.7,3145.7,0.4596]
["bitfinex","ETHUSD",1763343383672,0.4689,3146.7,3145.6,0.001]
["bitfinex","ETHUSD",1763343383844,0.4689,3146.7,3145.7,0.4596]
["bitfinex","ETHUSD",1763343384030,0.4689,3146.7,3145.7,2.56862]
["bitfinex","ETHUSD",1763343384231,0.4689,3146.7,3145.6,0.001]
["bitfinex","ETHUSD",1763343384463,0.4689,3146.7,3145.7,0.4596]
["bitfinex","ETHUSD",1763343384650,1.1337408,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1763343390461,6.397,3146.6,3146.4,0.6483]
["bitfinex","ETHUSD",1763343390650,0.002,3146.7,3146.5,0.4573]
["bitfinex","ETHUSD",1763343390975,0.002,3146.7,3146.6,0.4573]
["bitfinex","ETHUSD",1763343391355,0.002,3146.7,3146.6,0.9169]
["bitfinex","ETHUSD",1763343391977,0.002,3146.7,3146.6,21.5465]
["bitfinex","ETHUSD",1763343392180,0.002,3146.7,3146.6,23.72025]
["bitfinex","ETHUSD",1763343393046,0.002,3146.7,3146.6,3.09065]
["bitfinex","ETHUSD",1763343393584,0.002,3146.7,3146.4,20.6296]
["bitfinex","ETHUSD",1763343393971,0.002,3146.7,3146.6,0.4573]
["bitfinex","ETHUSD",1763343395985,0.002,3146.7,3146.2,0.191]
["bitfinex","ETHUSD",1763343396185,0.002,3146.7,3146.2,0.6506]
["bitfinex","ETHUSD",1763343397155,0.002,3146.7,3146.3,0.4596]
["bitfinex","ETHUSD",1763343397357,0.002,3146.7,3146.2,0.191]
["bitfinex","ETHUSD",1763343397576,0.002,3146.7,3146.6,0.4573]
["bitfinex","ETHUSD",1763343397764,0.002,3146.7,3146.3,0.4596]
["bitfinex","ETHUSD",1763343401986,0.002,3146.7,3145.9,0.001]
["bitfinex","ETHUSD",1763343401987,0.4845,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1763343402182,0.4669,3146.6,3145.9,2.52366]
["bitfinex","ETHUSD",1763343402487,0.002,3146.7,3145.9,2.52366]
["bitfinex","ETHUSD",1763343404506,0.002,3146.7,3146.0,0.4596]
["bitfinex","ETHUSD",1763343405000,0.002,3146.7,3146.1,0.191]
["bitfinex","ETHUSD",1763343405183,0.002,3146.7,3146.1,0.922066]
["bitfinex","ETHUSD",1763343405393,0.002,3146.7,3146.6,0.4573]
["bitfinex","ETHUSD",1763343405982,0.002,3146.7,3146.2,0.4596]
["bitfinex","ETHUSD",1763343406486,0.002,3146.7,3146.1,0.462466]
["bitfinex","ETHUSD",1763343406487,0.002,3146.7,3146.1,0.191]
["bitfinex","ETHUSD",1763343406693,0.4689,3146.7,3146.1,0.191]
["bitfinex","ETHUSD",1763343406890,0.4689,3146.7,3146.1,2.525426]
["bitfinex","ETHUSD",1763343407415,0.4689,3146.7,3146.1,0.191]
["bitfinex","ETHUSD",1763343407416,0.002,3146.7,3146.1,0.191]
["bitfinex","ETHUSD",1763343407779,0.002,3146.7,3146.1,0.6506]
["bitfinex","ETHUSD",1763343408305,0.002,3146.7,3146.6,0.4573]
["bitfinex","ETHUSD",1763343409101,0.002,3146.7,3146.2,0.4596]
["bitfinex","ETHUSD",1763343409508,0.4845,3146.3,3145.9,21.48411113]
["bitfinex","ETHUSD",1763343409693,0.002,3146.7,3146.1,0.191]
["bitfinex","ETHUSD",1763343410501,0.002,3146.7,3146.1,0.6506]
["bitfinex","ETHUSD",1763343410673,0.002,3146.7,3146.6,0.4573]
["bitfinex","ETHUSD",1763343410878,0.002,3146.7,3146.1,0.191]
["bitfinex","ETHUSD",1763343411214,0.4669,3146.6,3146.0,20.6296]
["bitfinex","ETHUSD",1763343411516,0.002,3146.7,3146.1,0.1818]
["bitfinex","ETHUSD",1763343411730,0.002,3146.7,3146.6,0.4654]
["bitfinex","ETHUSD",1763343412080,0.002,3146.7,3146.6,21.5674]
["bitfinex","ETHUSD",1763343412801,0.002,3146.7,3146.6,21.095]
["bitfinex","ETHUSD",1763343413118,0.002,3146.7,3146.6,0.9378]
["bitfinex","ETHUSD",1763343413413,0.002,3146.7,3146.6,4.43890624]
["bitfinex","ETHUSD",1763343414222,0.002,3146.7,3146.6,25.06850624]
["bitfinex","ETHUSD",1763343414380,0.002,3146.7,3146.6,24.66300224]
["bitfinex","ETHUSD",1763343414591,0.002,3146.7,3146.6,21.095]
["bitfinex","ETHUSD",1763343414793,0.002,3146.7,3146.6,21.5674]
["bitfinex","ETHUSD",1763343415145,0.002,3146.7,3146.6,0.4654]
["bitfinex","ETHUSD",1763343415727,0.002,3146.7,3146.3,21.95551113]
["bitfinex","ETHUSD",1763343415899,0.002,3146.7,3146.6,0.4654]
["bitfinex","ETHUSD",1763343416337,0.002,3146.7,3146.4,21.102]
["bitfinex","ETHUSD",1763343416338,0.002,3146.7,3146.4,20.6296]
["bitfinex","ETHUSD",1763343416631,0.002,3146.7,3146.4,22.81846151]
["bitfinex","ETHUSD",1763343416993,0.002,3146.7,3146.6,0.4654]
["bitfinex","ETHUSD",1763343417498,0.002,3146.7,3146.6,0.9378]
["bitfinex","ETHUSD",1763343419129,0.002,3146.7,3146.4,3.04237264]
["bitfinex","ETHUSD",1763343419638,0.002,3146.7,3146.6,0.4654]
["bitfinex","ETHUSD",1763343419935,0.002,3146.7,3146.3,20.6296]
["bitfinex","ETHUSD",1763343420133,0.002,3146.7,3146.3,3.02000224]
["bitfinex","ETHUSD",1763343420330,0.002,3146.7,3146.6,0.4654]
["bitfinex","ETHUSD",1763343420533,0.002,3146.7,3146.6,1.343304]
["bitfinex","ETHUSD",1763343421021,0.002,3146.7,3146.6,22.35722991]
["bitfinex","ETHUSD",1763343421197,0.002,3146.7,3146.6,21.095]
["bitfinex","ETHUSD",1763343421395,0.002,3146.7,3146.6,22.82962991]
["bitfinex","ETHUSD",1763343421697,0.002,3146.7,3146.6,20.6296]
["bitfinex","ETHUSD",1763343422144,0.002,3146.7,3146.6,0.4654]
["bitfinex","ETHUSD",1763343422350,0.002,3146.7,3146.6,0.9378]
["bitfinex","ETHUSD",1763343422555,0.002,3146.7,3146.6,1.11725259]
["bitfinex","ETHUSD",1763343423650,0.002,3146.7,3146.6,1.52275659]
["bitfinex","ETHUSD",1763343423853,0.002,3146.7,3146.6,6.57925426]
["bitfinex","ETHUSD",1763343424061,0.002,3147.1,3146.9,3.760504]
["bitfinex","ETHUSD",1763343424358,0.002,3148.8,3147.4,0.405504]
["bitfinex","ETHUSD",1763343424561,0.002,3148.8,3148.7,0.6472]
["bitfinex","ETHUSD",1763343424761,0.002,3148.8,3148.7,1.052704]
["bitfinex","ETHUSD",1763343424963,0.002,3148.8,3148.7,1.71575805]
["bitfinex","ETHUSD",1763343425146,0.002,3148.8,3148.7,22.34535805]
["bitfinex","ETHUSD",1763343425658,0.002,3148.8,3148.7,23.19661818]
["bitfinex","ETHUSD",1763343426225,0.002,3148.8,3148.7,22.34535805]
["bitfinex","ETHUSD",1763343432690,0.16192202,3149.0,3148.9,0.870904]
["bitfinex","ETHUSD",1763343432988,0.16192202,3149.0,3148.9,3.0987502]
["bitfinex","ETHUSD",1763343433192,0.16192202,3149.0,3148.9,3.5711502]
["bitfinex","ETHUSD",1763343434072,0.16192202,3149.0,3148.9,24.2007502]
["bitfinex","ETHUSD",1763343434675,0.002,3149.7,3149.2,0.405504]
["bitfinex","ETHUSD",1763343434860,0.002,3149.7,3149.1,0.4654]
["bitfinex","ETHUSD",1763343434861,0.002,3149.7,3149.0,0.405504]
["bitfinex","ETHUSD",1763343435185,0.002,3149.7,3149.3,0.870904]
["bitfinex","ETHUSD",1763343435706,0.002,3149.7,3149.3,1.343304]
["bitfinex","ETHUSD",1763343435927,0.002,3149.7,3149.4,0.405504]
["bitfinex","ETHUSD",1763343436207,0.002,3149.7,3149.4,1.349904]
["bitfinex","ETHUSD",1763343436389,0.002,3149.7,3149.6,0.864004]
["bitfinex","ETHUSD",1763343436756,0.002,3149.7,3149.6,1.349904]
["bitfinex","ETHUSD",1763343438197,0.002,3149.7,3149.6,21.493604]
["bitfinex","ETHUSD",1763343438358,0.002,3149.7,3149.6,24.1288644]
["bitfinex","ETHUSD",1763343438554,0.4709,3150.8,3149.6,24.1288644]
["bitfinex","ETHUSD",1763343438797,0.4709,3150.8,3149.6,23.6429644]
["bitfinex","ETHUSD",1763343438982,0.4709,3150.8,3150.0,20.6296]
["bitfinex","ETHUSD",1763343439365,0.4793,3150.1,3150.0,20.6296]
["bitfinex","ETHUSD",1763343439994,0.9502,3150.1,3150.0,20.6296]
["bitfinex","ETHUSD",1763343440180,0.9502,3150.1,3149.2,20.6296]
["bitfinex","ETHUSD",1763343440385,0.9502,3150.1,3149.3,2.06296]
["bitfinex","ETHUSD",1763343440386,0.4709,3150.0,3149.3,2.06296]
["bitfinex","ETHUSD",1763343440989,0.0834,3149.9,3149.3,2.06296]
["bitfinex","ETHUSD",1763343441366,0.0834,3149.9,3149.2,20.6296]
["bitfinex","ETHUSD",1763343441367,0.4793,3149.4,3149.2,20.6296]
["bitfinex","ETHUSD",1763343441570,0.4942,3149.8,3149.2,20.6296]
["bitfinex","ETHUSD",1763343441571,0.1636,3149.3,3149.2,20.6296]
["bitfinex","ETHUSD",1763343441973,0.1636,3149.3,3148.3,0.4752]
["bitfinex","ETHUSD",1763343441974,0.6578,3149.3,3148.3,20.6296]
["bitfinex","ETHUSD",1763343442179,0.4761,3148.8,3148.3,20.6296]
["bitfinex","ETHUSD",1763343442380,0.4761,3148.8,3148.4,2.06296]
["bitfinex","ETHUSD",1763343442857,0.1849,3149.0,3148.4,2.06296]
["bitfinex","ETHUSD",1763343443063,0.0834,3149.9,3148.9,0.4522]
["bitfinex","ETHUSD",1763343443064,0.1849,3149.5,3148.9,0.4522]
["bitfinex","ETHUSD",1763343443392,0.1849,3149.5,3148.5,21.1048]
["bitfinex","ETHUSD",1763343443393,0.1849,3149.5,3148.6,0.405504]
["bitfinex","ETHUSD",1763343443596,0.4942,3149.4,3148.8,0.405504]
["bitfinex","ETHUSD",1763343443965,0.0834,3149.9,3148.8,0.880704]
["bitfinex","ETHUSD",1763343443966,0.1849,3149.8,3148.8,0.880704]
["bitfinex","ETHUSD",1763343444193,0.0834,3149.9,3149.3,0.4522]
["bitfinex","ETHUSD",1763343444382,0.5776,3149.9,3149.2,20.6296]
["bitfinex","ETHUSD",1763343445092,0.5776,3149.9,3149.2,0.405504]
["bitfinex","ETHUSD",1763343445397,0.5776,3149.9,3149.1,0.405504]
["bitfinex","ETHUSD",1763343445576,0.5776,3149.9,3149.2,2.1035104]
["bitfinex","ETHUSD",1763343445972,0.5776,3149.9,3149.4,20.6296]
["bitfinex","ETHUSD",1763343446174,0.4942,3150.3,3149.4,20.6296]
["bitfinex","ETHUSD",1763343446373,0.4942,3150.3,3149.5,0.405504]
["bitfinex","ETHUSD",1763343446599,0.4942,3150.7,3149.7,0.405504]
["bitfinex","ETHUSD",1763343447308,0.4942,3150.7,3149.9,0.405504]
["bitfinex","ETHUSD",1763343448398,0.4942,3150.7,3149.9,0.355504]
["bitfinex","ETHUSD",1763343448773,0.49865238,3150.6,3149.9,0.355504]
["bitfinex","ETHUSD",1763343449097,0.49865238,3150.6,3150.0,20.6296]
["bitfinex","ETHUSD",1763343449677,0.99285238,3150.6,3150.0,20.6296]
["bitfinex","ETHUSD",1763343450186,0.99285238,3150.6,3149.9,20.6296]
["bitfinex","ETHUSD",1763343450383,0.99285238,3150.6,3150.0,0.405504]
["bitfinex","ETHUSD",1763343450705,0.4764,3150.0,3149.9,20.6296]
["bitfinex","ETHUSD",1763343451308,0.9706,3150.0,3149.6,20.6296]
["bitfinex","ETHUSD",1763343451704,0.4764,3150.0,3149.7,2.06296]
["bitfinex","ETHUSD",1763343451869,0.4942,3150.4,3149.7,2.06296]
["bitfinex","ETHUSD",1763343452400,0.5481,3149.8,3149.6,20.6296]
["bitfinex","ETHUSD",1763343452608,0.1837,3149.7,3149.6,20.6296]
["bitfinex","ETHUSD",1763343452789,0.6779,3149.7,3149.6,20.6296]
["bitfinex","ETHUSD",1763343453181,0.6779,3149.7,3149.3,0.001]
["bitfinex","ETHUSD",1763343453377,0.4734,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763343453781,0.9676,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763343457233,1.1337408,3149.6,3149.3,0.001]
["bitfinex","ETHUSD",1763343457445,6.397,3149.7,3149.3,0.001]
["bitfinex","ETHUSD",1763343457594,1.6279408,3149.6,3149.3,0.001]
["bitfinex","ETHUSD",1763343457798,1.1337408,3149.6,3149.3,0.001]
["bitfinex","ETHUSD",1763343458237,1.1337408,3149.6,3149.4,2.06306]
["bitfinex","ETHUSD",1763343458545,1.1337408,3149.6,3149.3,0.001]
["bitfinex","ETHUSD",1763343458701,0.0717,3149.8,3149.3,0.001]
["bitfinex","ETHUSD",1763343458901,0.49876325,3149.6,3149.3,0.001]
["bitfinex","ETHUSD",1763343459342,0.0717,3149.8,3149.3,0.001]
["bitfinex","ETHUSD",1763343459803,0.5659,3149.8,3149.3,0.001]
["bitfinex","ETHUSD",1763343460828,0.0717,3149.8,3149.3,0.001]
["bitfinex","ETHUSD",1763343460995,0.4942,3149.7,3149.3,0.001]
["bitfinex","ETHUSD",1763343461747,0.0717,3149.8,3149.3,0.001]
["bitfinex","ETHUSD",1763343462048,0.4942,3149.7,3149.3,0.001]
["bitfinex","ETHUSD",1763343462268,0.49875201,3149.7,3149.3,0.001]
["bitfinex","ETHUSD",1763343462417,0.49875201,3149.7,3149.3,0.91246829]
["bitfinex","ETHUSD",1763343463931,0.49875201,3149.7,3149.3,0.001]
["bitfinex","ETHUSD",1763343463932,0.4764,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763343464339,0.9706,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763343474407,0.4764,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763343474646,0.9366,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763343476242,1.43545288,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763343480459,9.85061305,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763343480660,8.95399368,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763343480962,8.95399368,3149.4,3148.9,0.001]
["bitfinex","ETHUSD",1763343480963,1.1337408,3149.3,3148.9,0.001]
["bitfinex","ETHUSD",1763343481160,0.2284,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1763343481332,7.7591408,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1763343481656,9.04127488,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1763343482661,1.1337408,3148.9,3148.6,0.001]
["bitfinex","ETHUSD",1763343482957,0.6451,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763343483261,1.1337408,3148.6,3147.0,20.6296]
["bitfinex","ETHUSD",1763343483559,0.4596,3147.1,3147.0,20.6296]
["bitfinex","ETHUSD",1763343483925,0.4602,3147.5,3147.0,20.6296]
["bitfinex","ETHUSD",1763343484124,0.4602,3147.5,3146.6,0.4778]
["bitfinex","ETHUSD",1763343484325,0.4602,3147.5,3146.7,0.4778]
["bitfinex","ETHUSD",1763343484880,0.4602,3147.8,3146.7,0.4778]
["bitfinex","ETHUSD",1763343485042,0.4602,3147.8,3146.7,23.32137601]
["bitfinex","ETHUSD",1763343485749,0.4602,3147.8,3146.7,20.6296]
["bitfinex","ETHUSD",1763343486148,0.4602,3147.8,3146.5,0.1811]
["bitfinex","ETHUSD",1763343486367,0.49911132,3147.6,3146.3,21.1074]
["bitfinex","ETHUSD",1763343486862,0.4602,3147.5,3146.4,0.4778]
["bitfinex","ETHUSD",1763343487241,0.4602,3147.5,3146.4,21.1074]
["bitfinex","ETHUSD",1763343487441,0.4602,3147.5,3146.5,2.11074]
["bitfinex","ETHUSD",1763343488046,0.4602,3147.5,3146.1,21.2892]
["bitfinex","ETHUSD",1763343488250,0.4602,3147.5,3146.2,0.4778]
["bitfinex","ETHUSD",1763343488453,1.0927632,3147.5,3146.2,0.4778]
["bitfinex","ETHUSD",1763343488947,0.4602,3147.4,3146.2,0.4778]
["bitfinex","ETHUSD",1763343489269,1.25912094,3148.5,3146.3,0.405504]
["bitfinex","ETHUSD",1763343489270,0.4602,3147.9,3146.3,0.405504]
["bitfinex","ETHUSD",1763343489438,0.4602,3147.9,3146.4,0.4778]
["bitfinex","ETHUSD",1763343490045,0.4602,3147.9,3146.5,20.6296]
["bitfinex","ETHUSD",1763343490353,0.4602,3147.9,3146.6,2.11074]
["bitfinex","ETHUSD",1763343490354,0.4990993,3147.6,3146.6,2.11074]
["bitfinex","ETHUSD",1763343490560,0.4990993,3147.6,3146.5,20.6296]
["bitfinex","ETHUSD",1763343490561,0.4642,3146.7,3146.5,20.6296]
["bitfinex","ETHUSD",1763343490879,0.4602,3147.5,3146.5,20.6296]
["bitfinex","ETHUSD",1763343491073,0.1832,3146.9,3146.3,0.4778]
["bitfinex","ETHUSD",1763343496481,1.1337408,3147.4,3146.8,0.4719]
["bitfinex","ETHUSD",1763343496776,1.93672481,3147.4,3146.8,0.4719]
["bitfinex","ETHUSD",1763343497550,2.43372481,3147.4,3146.8,0.4719]
["bitfinex","ETHUSD",1763343498855,0.497,3147.3,3146.3,21.0819]
["bitfinex","ETHUSD",1763343499061,0.497,3147.3,3146.3,0.4523]
["bitfinex","ETHUSD",1763343499267,0.24337248,3147.2,3146.3,0.4523]
["bitfinex","ETHUSD",1763343499785,1.1337408,3147.4,3147.1,0.555]
["bitfinex","ETHUSD",1763343499993,1.1337408,3147.4,3146.4,0.405504]
["bitfinex","ETHUSD",1763343500198,1.6307408,3147.4,3146.6,0.405504]
["bitfinex","ETHUSD",1763343500701,0.49910571,3147.3,3146.7,0.4523]
["bitfinex","ETHUSD",1763343500857,0.49910571,3147.3,3146.7,1.35463721]
["bitfinex","ETHUSD",1763343501675,0.49910571,3147.3,3146.7,1.40233721]
["bitfinex","ETHUSD",1763343502001,0.49910571,3147.3,3147.2,0.4617]
["bitfinex","ETHUSD",1763343502355,0.97810571,3147.3,3146.9,20.6296]
["bitfinex","ETHUSD",1763343502554,0.9317,3147.3,3146.9,20.6296]
["bitfinex","ETHUSD",1763343502760,1.1337408,3147.4,3146.9,20.6296]
["bitfinex","ETHUSD",1763343503294,1.1337408,3147.4,3146.6,0.905504]
["bitfinex","ETHUSD",1763343503457,1.5864408,3147.4,3146.5,0.001]
["bitfinex","ETHUSD",1763343503653,1.5864408,3147.4,3146.7,0.5]
["bitfinex","ETHUSD",1763343503861,2.38478488,3147.4,3146.5,0.001]
["bitfinex","ETHUSD",1763343504201,0.4527,3147.3,3146.6,0.5]
["bitfinex","ETHUSD",1763343505518,1.1337408,3147.4,3146.6,0.5]
["bitfinex","ETHUSD",1763343505694,0.49910426,3147.3,3146.6,0.5]
["bitfinex","ETHUSD",1763343505898,0.95180426,3147.3,3146.6,0.5]
["bitfinex","ETHUSD",1763343506101,0.95180426,3147.3,3146.5,20.6306]
["bitfinex","ETHUSD",1763343506102,0.479,3146.7,3146.5,20.6306]
["bitfinex","ETHUSD",1763343506316,0.4527,3147.2,3146.5,20.6306]
["bitfinex","ETHUSD",1763343506476,0.49910426,3147.3,3146.5,20.6306]
["bitfinex","ETHUSD",1763343506477,0.49910426,3147.3,3147.1,0.54]
["bitfinex","ETHUSD",1763343506682,0.49910426,3147.3,3147.2,0.4617]
["bitfinex","ETHUSD",1763343506882,0.49910426,3147.3,3146.8,0.5]
["bitfinex","ETHUSD",1763343507080,0.479,3147.2,3146.5,0.406504]
["bitfinex","ETHUSD",1763343507321,0.479,3147.2,3146.5,0.906504]
["bitfinex","ETHUSD",1763343507490,0.49910426,3147.3,3146.6,0.5]
["bitfinex","ETHUSD",1763343508530,0.49910426,3147.3,3146.6,2.6536104]
["bitfinex","ETHUSD",1763343509781,0.49910426,3147.3,3146.7,0.5]
["bitfinex","ETHUSD",1763343509985,0.49910426,3147.3,3147.2,0.5401]
["bitfinex","ETHUSD",1763343510201,0.49910426,3147.3,3147.2,1.0401]
["bitfinex","ETHUSD",1763343510797,0.49910426,3147.3,3147.2,0.5401]
["bitfinex","ETHUSD",1763343512118,0.49910426,3147.3,3147.2,1.0401]
["bitfinex","ETHUSD",1763343512530,0.49910426,3147.3,3147.2,3.20707]
["bitfinex","ETHUSD",1763343513224,0.49910426,3147.3,3147.2,23.83667]
["bitfinex","ETHUSD",1763343514022,0.49910426,3147.3,3147.2,3.20707]
["bitfinex","ETHUSD",1763343514202,0.49910426,3147.3,3147.2,0.4617]
["bitfinex","ETHUSD",1763343514522,0.49910426,3147.3,3147.1,21.4815924]
["bitfinex","ETHUSD",1763343514720,0.49910426,3147.3,3147.1,20.6296]
["bitfinex","ETHUSD",1763343514887,0.479,3147.2,3147.1,20.6296]
["bitfinex","ETHUSD",1763343515088,0.479,3147.2,3146.9,0.8519924]
["bitfinex","ETHUSD",1763343515586,0.49910426,3147.3,3147.1,0.4617]
["bitfinex","ETHUSD",1763343516006,0.49910426,3147.3,3146.8,0.8519924]
["bitfinex","ETHUSD",1763343516321,0.49910426,3147.3,3146.8,3.61399651]
["bitfinex","ETHUSD",1763343516521,0.4527,3147.5,3146.9,0.5]
["bitfinex","ETHUSD",1763343516906,0.4527,3147.5,3146.8,0.8519924]
["bitfinex","ETHUSD",1763343517107,0.4527,3147.5,3146.8,21.4815924]
["bitfinex","ETHUSD",1763343517487,0.1925,3147.4,3146.8,20.6296]
["bitfinex","ETHUSD",1763343517694,0.4527,3147.4,3146.8,20.6296]
["bitfinex","ETHUSD",1763343518229,0.4527,3147.4,3146.6,0.8519924]
["bitfinex","ETHUSD",1763343518429,0.1925,3147.7,3146.6,1.3519924]
["bitfinex","ETHUSD",1763343518645,0.4527,3147.5,3146.6,3.66409651]
["bitfinex","ETHUSD",1763343519723,0.4991103,3147.3,3146.6,1.3519924]
["bitfinex","ETHUSD",1763343520334,0.9518103,3147.3,3146.6,0.8519924]
["bitfinex","ETHUSD",1763343520856,0.4527,3147.2,3146.6,0.8519924]
["bitfinex","ETHUSD",1763343526335,0.479,3146.7,3146.6,0.8519924]
["bitfinex","ETHUSD",1763343526538,0.479,3146.7,3146.5,0.001]
["bitfinex","ETHUSD",1763343526846,1.7644408,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1763343527158,1.94088488,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1763343529936,2.44022235,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1763343530338,1.1337408,3146.5,3146.2,0.001]
["bitfinex","ETHUSD",1763343530574,0.476,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1763343530777,0.9287,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1763343533278,1.42807695,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1763343533573,1.68425873,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1763343534254,1.98137911,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1763343535486,1.52867911,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1763343535990,1.99157911,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1763343537964,1.52867911,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1763343538164,0.49937695,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1763343538399,0.49937695,3146.3,3146.2,0.4883]
["bitfinex","ETHUSD",1763343538796,0.99837695,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1763343538994,0.499,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1763343539501,0.002,3146.5,3146.2,0.4883]
["bitfinex","ETHUSD",1763343539813,0.499,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1763343540163,0.9619,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1763343540560,1.25860001,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1763343541000,8.78934081,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1763343541306,1.5392448,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763343541596,2.44684481,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763343542210,0.499,3145.6,3145.2,0.001]
["bitfinex","ETHUSD",1763343542537,0.386,3145.3,3144.3,20.6296]
["bitfinex","ETHUSD",1763343542810,0.405504,3145.4,3144.3,20.6296]
["bitfinex","ETHUSD",1763343542811,0.57,3144.4,3144.3,20.6296]
["bitfinex","ETHUSD",1763343543173,1.0329,3144.4,3143.6,0.001]
["bitfinex","ETHUSD",1763343543373,0.57,3144.4,3143.6,0.001]
["bitfinex","ETHUSD",1763343543704,0.57,3144.4,3143.7,0.4755]
["bitfinex","ETHUSD",1763343543705,0.499,3144.4,3143.7,0.4755]
["bitfinex","ETHUSD",1763343543898,0.6676,3144.9,3144.3,0.4873]
["bitfinex","ETHUSD",1763343544066,0.15573357,3146.7,3144.8,0.4873]
["bitfinex","ETHUSD",1763343544067,0.1808,3145.6,3144.8,0.4873]
["bitfinex","ETHUSD",1763343544469,0.47712566,3145.6,3144.8,0.9628]
["bitfinex","ETHUSD",1763343544700,0.85555252,3146.5,3145.5,0.6794]
["bitfinex","ETHUSD",1763343544701,0.1808,3146.4,3145.5,0.6794]
["bitfinex","ETHUSD",1763343545009,0.1808,3146.4,3145.5,0.1921]
["bitfinex","ETHUSD",1763343545196,0.4629,3146.1,3145.2,0.6676]
["bitfinex","ETHUSD",1763343545574,0.4629,3146.1,3145.3,0.4755]
["bitfinex","ETHUSD",1763343546484,0.1808,3146.4,3145.3,0.4755]
["bitfinex","ETHUSD",1763343547015,0.96237578,3146.2,3145.3,0.4755]
["bitfinex","ETHUSD",1763343547399,0.4629,3146.1,3145.2,0.1921]
["bitfinex","ETHUSD",1763343547573,0.4629,3146.1,3145.2,0.4755]
["bitfinex","ETHUSD",1763343548674,0.49947578,3146.2,3145.2,0.4755]
["bitfinex","ETHUSD",1763343549571,0.49947578,3146.2,3145.3,2.12972]
["bitfinex","ETHUSD",1763343550015,0.4629,3146.1,3145.1,21.2972]
["bitfinex","ETHUSD",1763343550322,0.4629,3146.1,3145.1,0.6676]
["bitfinex","ETHUSD",1763343550620,0.4629,3146.1,3145.2,0.4755]
["bitfinex","ETHUSD",1763343552611,0.49947578,3146.2,3145.2,0.4755]
["bitfinex","ETHUSD",1763343552813,0.29699841,3146.1,3145.2,0.4755]
["bitfinex","ETHUSD",1763343552991,0.75989841,3146.2,3145.1,0.1921]
["bitfinex","ETHUSD",1763343553194,0.29699841,3146.1,3145.1,0.1921]
["bitfinex","ETHUSD",1763343553514,0.29699841,3146.2,3145.1,0.1921]
["bitfinex","ETHUSD",1763343553818,0.75989841,3146.2,3145.1,0.6676]
["bitfinex","ETHUSD",1763343554120,0.29699841,3146.1,3145.1,0.6676]
["bitfinex","ETHUSD",1763343554322,0.29699841,3146.1,3145.1,0.1921]
["bitfinex","ETHUSD",1763343554323,0.75989841,3146.1,3145.1,0.1921]
["bitfinex","ETHUSD",1763343554500,0.29699841,3146.0,3144.7,21.1051]
["bitfinex","ETHUSD",1763343554814,0.75989841,3146.0,3144.7,20.6296]
["bitfinex","ETHUSD",1763343555115,0.47779841,3145.9,3144.7,0.4755]
["bitfinex","ETHUSD",1763343555328,0.29699841,3145.8,3144.7,0.4755]
["bitfinex","ETHUSD",1763343555835,0.49945261,3145.6,3144.7,0.4755]
["bitfinex","ETHUSD",1763343556500,0.2978001,3145.5,3144.7,0.4755]
["bitfinex","ETHUSD",1763343556695,0.49945261,3145.6,3144.8,0.405504]
["bitfinex","ETHUSD",1763343556897,0.49945261,3145.6,3145.5,0.6424]
["bitfinex","ETHUSD",1763343557084,0.49945261,3145.6,3144.7,20.6296]
["bitfinex","ETHUSD",1763343557085,1.29575693,3145.6,3144.7,20.6296]
["bitfinex","ETHUSD",1763343557417,0.49945261,3145.6,3145.0,0.001]
["bitfinex","ETHUSD",1763343557599,0.29783741,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1763343557983,0.79633741,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1763343558187,0.4985,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1763343558691,0.49945261,3145.6,3145.1,0.1868]
["bitfinex","ETHUSD",1763343558885,0.2978872,3145.5,3145.1,0.1868]
["bitfinex","ETHUSD",1763343559627,0.2978872,3145.5,3145.1,0.6408]
["bitfinex","ETHUSD",1763343559785,0.49945261,3145.6,3145.4,0.4556]
["bitfinex","ETHUSD",1763343559986,0.49945261,3145.6,3145.5,0.9096]
["bitfinex","ETHUSD",1763343562393,0.49945261,3145.6,3145.5,3.06352]
["bitfinex","ETHUSD",1763343563618,0.49945261,3145.6,3145.5,3.469024]
["bitfinex","ETHUSD",1763343564324,0.49945261,3145.6,3145.5,0.4556]
["bitfinex","ETHUSD",1763343564513,0.49945261,3145.6,3145.5,0.9315]
["bitfinex","ETHUSD",1763343565726,0.49945261,3145.6,3145.5,0.4556]
["bitfinex","ETHUSD",1763343566725,0.946,3145.6,3145.1,20.6296]
["bitfinex","ETHUSD",1763343566926,0.1811,3145.9,3145.1,20.8131]
["bitfinex","ETHUSD",1763343567131,0.47880364,3145.9,3145.1,0.6594]
["bitfinex","ETHUSD",1763343567529,0.95280364,3145.9,3145.0,0.001]
["bitfinex","ETHUSD",1763343567825,0.29770364,3145.8,3145.0,0.001]
["bitfinex","ETHUSD",1763343568027,0.77170364,3145.8,3145.0,0.001]
["bitfinex","ETHUSD",1763343568201,0.29774492,3145.7,3145.0,0.001]
["bitfinex","ETHUSD",1763343568403,0.77174492,3145.7,3145.0,0.001]
["bitfinex","ETHUSD",1763343568609,0.474,3145.7,3145.0,0.001]
["bitfinex","ETHUSD",1763343569929,0.4994454,3145.6,3145.0,0.001]
["bitfinex","ETHUSD",1763343571099,0.472,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343571638,0.946,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343571951,0.472,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343573458,1.24410332,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343576858,1.24410332,3145.1,3144.7,0.001]
["bitfinex","ETHUSD",1763343577012,0.2276,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1763343577341,0.7110289,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1763343577666,1.1850289,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1763343577944,1.85325584,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1763343578309,0.99970332,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1763343578507,1.64992921,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1763343580309,2.14954825,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1763343580643,2.47787716,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1763343581749,8.37525812,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1763343581927,9.50899892,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1763343584952,10.00736912,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1763343587253,9.53336912,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1763343587768,9.35226912,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1763343588533,1.1337408,3144.7,3144.1,0.4378]
["bitfinex","ETHUSD",1763343588733,0.29685249,3144.6,3143.0,0.406504]
["bitfinex","ETHUSD",1763343588985,0.77085249,3144.6,3143.0,0.406504]
["bitfinex","ETHUSD",1763343589132,0.474,3144.6,3143.3,0.406504]
["bitfinex","ETHUSD",1763343590665,0.474,3144.6,3143.7,0.4759]
["bitfinex","ETHUSD",1763343591168,0.29665828,3144.5,3143.7,0.4759]
["bitfinex","ETHUSD",1763343591401,0.59195829,3144.5,3143.5,0.4773]
["bitfinex","ETHUSD",1763343591683,0.4929,3144.4,3143.5,0.4773]
["bitfinex","ETHUSD",1763343592289,0.4929,3144.4,3143.7,0.4773]
["bitfinex","ETHUSD",1763343592875,0.29530001,3144.5,3143.7,0.4773]
["bitfinex","ETHUSD",1763343593287,0.29530001,3144.5,3143.7,0.3773]
["bitfinex","ETHUSD",1763343593468,0.29530001,3144.5,3143.3,0.001]
["bitfinex","ETHUSD",1763343594283,0.29530001,3144.5,3143.5,0.001]
["bitfinex","ETHUSD",1763343594969,0.49961737,3144.3,3143.5,0.001]
["bitfinex","ETHUSD",1763343595367,0.49961737,3144.3,3143.7,0.4773]
["bitfinex","ETHUSD",1763343595897,0.49961737,3144.3,3143.7,0.3773]
["bitfinex","ETHUSD",1763343596391,0.29721065,3144.2,3143.7,0.3773]
["bitfinex","ETHUSD",1763343597495,1.1337408,3144.1,3143.7,0.3773]
["bitfinex","ETHUSD",1763343597891,1.1337408,3144.1,3144.0,0.4709]
["bitfinex","ETHUSD",1763343598410,1.90388721,3144.1,3143.5,0.001]
["bitfinex","ETHUSD",1763343598573,0.29744641,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1763343598759,0.29744641,3144.0,3143.6,0.4783]
["bitfinex","ETHUSD",1763343599912,0.29744641,3144.0,3143.9,0.4709]
["bitfinex","ETHUSD",1763343600080,0.77014641,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1763343600284,0.0033,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763343600612,0.29744641,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763343600779,1.1337408,3143.8,3143.6,0.4719]
["bitfinex","ETHUSD",1763343600974,1.1337408,3143.8,3143.7,0.9482]
["bitfinex","ETHUSD",1763343601286,6.397,3144.5,3143.7,0.9482]
["bitfinex","ETHUSD",1763343601487,6.397,3144.5,3144.4,0.6084]
["bitfinex","ETHUSD",1763343601814,1.14466158,3145.6,3144.4,1.0857]
["bitfinex","ETHUSD",1763343601815,6.397,3145.3,3144.4,1.0857]
["bitfinex","ETHUSD",1763343602009,0.29780168,3145.0,3144.5,0.4773]
["bitfinex","ETHUSD",1763343602308,0.29780168,3144.9,3144.5,0.4773]
["bitfinex","ETHUSD",1763343602469,0.002,3145.5,3144.5,0.4773]
["bitfinex","ETHUSD",1763343602470,0.29780168,3145.2,3145.0,0.4709]
["bitfinex","ETHUSD",1763343602669,0.29780168,3145.4,3145.0,0.4709]
["bitfinex","ETHUSD",1763343602921,0.002,3145.5,3145.0,0.9482]
["bitfinex","ETHUSD",1763343603076,0.29980168,3145.5,3145.0,0.9482]
["bitfinex","ETHUSD",1763343603417,0.29779131,3145.4,3145.0,0.9482]
["bitfinex","ETHUSD",1763343603622,0.002,3145.5,3145.0,0.9482]
["bitfinex","ETHUSD",1763343603979,0.002,3145.5,3145.0,0.4709]
["bitfinex","ETHUSD",1763343604275,0.50147573,3145.1,3145.0,0.4709]
["bitfinex","ETHUSD",1763343604584,0.50147573,3145.1,3145.0,0.9482]
["bitfinex","ETHUSD",1763343606492,0.50147573,3145.1,3145.0,1.353704]
["bitfinex","ETHUSD",1763343606698,0.002,3145.1,3145.0,1.353704]
["bitfinex","ETHUSD",1763343606896,0.002,3145.5,3145.1,0.405504]
["bitfinex","ETHUSD",1763343607142,0.002,3145.5,3145.4,0.968204]
["bitfinex","ETHUSD",1763343607429,0.002,3145.5,3145.4,1.04]
["bitfinex","ETHUSD",1763343610020,0.50137824,3145.5,3145.4,1.04]
["bitfinex","ETHUSD",1763343611321,0.002,3145.5,3145.4,1.04]
["bitfinex","ETHUSD",1763343613148,0.002,3145.5,3145.4,21.6696]
["bitfinex","ETHUSD",1763343613320,0.002,3145.5,3145.4,23.85415208]
["bitfinex","ETHUSD",1763343614102,0.002,3145.5,3145.4,3.22455208]
["bitfinex","ETHUSD",1763343614450,0.50136661,3145.5,3145.4,3.63005608]
["bitfinex","ETHUSD",1763343615118,0.50136661,3145.5,3145.4,24.25965608]
["bitfinex","ETHUSD",1763343615706,0.50136661,3145.5,3145.4,23.85415208]
["bitfinex","ETHUSD",1763343616106,0.50136661,3145.5,3145.4,3.22455208]
["bitfinex","ETHUSD",1763343616655,0.95196661,3145.5,3145.2,20.6296]
["bitfinex","ETHUSD",1763343616807,0.3206,3145.3,3145.2,20.6296]
["bitfinex","ETHUSD",1763343617007,0.50136661,3145.5,3145.2,21.09]
["bitfinex","ETHUSD",1763343617230,0.50136661,3145.5,3145.2,0.4604]
["bitfinex","ETHUSD",1763343617428,0.50136661,3145.5,3145.1,0.0918]
["bitfinex","ETHUSD",1763343617429,0.4506,3145.3,3145.0,0.001]
["bitfinex","ETHUSD",1763343617630,0.4493,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343618042,0.9223,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343618733,0.4493,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343619646,0.9223,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343624150,0.945,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343624731,1.44452266,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343625274,0.945,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343625562,0.002,3145.5,3145.0,0.4698]
["bitfinex","ETHUSD",1763343625768,0.4647,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343626965,0.945,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343627842,7.342,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343628139,10.00652818,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343628775,9.50698178,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343629061,7.82778178,3145.1,3145.0,0.4698]
["bitfinex","ETHUSD",1763343629272,7.5307408,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343629432,8.4757408,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343629635,8.37831488,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343630157,8.84301488,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343630960,9.32331488,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343631631,9.82483985,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343633034,8.87983985,3145.1,3145.0,0.4698]
["bitfinex","ETHUSD",1763343633231,8.03226577,3145.1,3145.0,0.4698]
["bitfinex","ETHUSD",1763343633847,1.63526577,3145.1,3145.0,0.9669]
["bitfinex","ETHUSD",1763343634675,1.63526577,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343635370,1.63526577,3145.1,3145.0,0.4698]
["bitfinex","ETHUSD",1763343639382,1.63526577,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343639743,2.09996577,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343639973,1.63526577,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343640659,1.63526577,3145.1,3145.0,0.4698]
["bitfinex","ETHUSD",1763343643263,1.63526577,3145.1,3145.0,0.9669]
["bitfinex","ETHUSD",1763343643649,0.50152497,3145.1,3145.0,1.372404]
["bitfinex","ETHUSD",1763343644064,0.002,3145.1,3145.0,1.372404]
["bitfinex","ETHUSD",1763343644220,0.002,3145.1,3145.0,22.002004]
["bitfinex","ETHUSD",1763343644527,0.002,3145.1,3145.0,24.2022044]
["bitfinex","ETHUSD",1763343644870,0.002,3145.1,3145.0,21.0994]
["bitfinex","ETHUSD",1763343645099,0.002,3145.1,3145.0,0.9669]
["bitfinex","ETHUSD",1763343647108,0.002,3145.1,3145.0,21.5965]
["bitfinex","ETHUSD",1763343647109,0.50141129,3145.1,3145.0,21.5965]
["bitfinex","ETHUSD",1763343648219,0.50141129,3145.1,3145.0,0.4698]
["bitfinex","ETHUSD",1763343648712,0.50141129,3145.1,3145.0,0.9669]
["bitfinex","ETHUSD",1763343649907,0.50141129,3145.1,3145.0,0.4698]
["bitfinex","ETHUSD",1763343652230,0.98361129,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343652741,1.76496594,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343653027,1.94146253,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343657046,9.47220333,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343657543,8.97279204,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343660739,8.48959204,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343660939,8.33043844,3145.1,3145.0,0.5008]
["bitfinex","ETHUSD",1763343661141,9.29583844,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343661654,8.81263844,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343662044,9.29583844,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343662241,10.22522326,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343664977,10.22522326,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763343671004,10.22522326,3145.1,3143.5,0.001]
["bitfinex","ETHUSD",1763343671005,0.6793,3144.4,3143.5,0.001]
["bitfinex","ETHUSD",1763343671146,0.4822,3143.7,3143.5,0.001]
["bitfinex","ETHUSD",1763343671344,0.97725563,3143.7,3143.5,0.001]
["bitfinex","ETHUSD",1763343671662,1.67155527,3143.7,3143.5,0.001]
["bitfinex","ETHUSD",1763343672074,0.405504,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763343672250,2.59960043,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763343672576,2.59960043,3143.6,3143.2,0.001]
["bitfinex","ETHUSD",1763343672577,1.46585963,3143.6,3143.2,0.001]
["bitfinex","ETHUSD",1763343672778,1.46585963,3143.6,3142.9,0.001]
["bitfinex","ETHUSD",1763343672779,0.686704,3143.3,3142.9,0.001]
["bitfinex","ETHUSD",1763343672976,2.46822076,3143.0,3141.8,20.6296]
["bitfinex","ETHUSD",1763343673149,0.4763,3142.2,3140.9,0.4622]
["bitfinex","ETHUSD",1763343673342,1.25745563,3142.2,3140.9,0.4622]
["bitfinex","ETHUSD",1763343673851,0.405504,3142.1,3140.7,20.79601998]
["bitfinex","ETHUSD",1763343674183,1.63854279,3142.0,3140.7,0.16641998]
["bitfinex","ETHUSD",1763343674380,0.29795563,3141.9,3140.7,0.62861998]
["bitfinex","ETHUSD",1763343674545,0.50016052,3141.8,3140.7,0.62861998]
["bitfinex","ETHUSD",1763343674877,0.50016052,3141.8,3140.0,0.597604]
["bitfinex","ETHUSD",1763343674878,0.29795563,3141.7,3140.8,0.4622]
["bitfinex","ETHUSD",1763343675259,0.78115563,3141.7,3140.8,0.4622]
["bitfinex","ETHUSD",1763343675579,0.4832,3141.7,3140.8,0.4622]
["bitfinex","ETHUSD",1763343676648,0.4832,3141.7,3140.2,18.07482]
["bitfinex","ETHUSD",1763343676851,0.50016052,3141.8,3140.4,0.405504]
["bitfinex","ETHUSD",1763343677177,0.50016052,3141.8,3141.0,20.6296]
["bitfinex","ETHUSD",1763343677477,0.4828,3141.7,3141.0,20.6296]
["bitfinex","ETHUSD",1763343678265,0.4828,3141.7,3140.4,0.405504]
["bitfinex","ETHUSD",1763343678763,0.4828,3141.7,3140.5,0.0519]
["bitfinex","ETHUSD",1763343678962,0.4828,3141.7,3140.5,0.2378382]
["bitfinex","ETHUSD",1763343679286,0.50016052,3141.8,3140.5,0.2378382]
["bitfinex","ETHUSD",1763343679453,0.98296052,3141.8,3140.6,0.0519]
["bitfinex","ETHUSD",1763343679849,0.50016052,3141.8,3140.6,0.0519]
["bitfinex","ETHUSD",1763343680062,0.50016052,3141.8,3140.6,20.6815]
["bitfinex","ETHUSD",1763343680266,0.50016052,3141.8,3140.7,2.08674382]
["bitfinex","ETHUSD",1763343680475,0.50016052,3141.8,3140.7,2.13864382]
["bitfinex","ETHUSD",1763343680784,0.50016052,3141.8,3140.8,0.0519]
["bitfinex","ETHUSD",1763343681564,0.50016052,3141.8,3141.0,0.001]
["bitfinex","ETHUSD",1763343682451,0.50016052,3141.8,3141.7,0.0519]
["bitfinex","ETHUSD",1763343682866,0.50016052,3141.8,3141.7,0.1038]
["bitfinex","ETHUSD",1763343683405,0.1971,3143.3,3141.7,0.1038]
["bitfinex","ETHUSD",1763343683406,0.405504,3142.8,3141.7,0.1038]
["bitfinex","ETHUSD",1763343683553,0.3147035,3143.5,3141.8,0.457404]
["bitfinex","ETHUSD",1763343683757,0.4885,3143.5,3142.7,0.0519]
["bitfinex","ETHUSD",1763343684058,0.6339783,3143.4,3142.7,0.0519]
["bitfinex","ETHUSD",1763343684587,1.1224783,3143.4,3142.7,0.0519]
["bitfinex","ETHUSD",1763343684752,1.75293775,3143.4,3142.7,0.0519]
["bitfinex","ETHUSD",1763343685285,0.6516,3142.8,3141.8,0.0519]
["bitfinex","ETHUSD",1763343685487,0.6516,3142.8,3141.9,2.06815]
["bitfinex","ETHUSD",1763343685790,0.4885,3142.7,3141.7,20.6296]
["bitfinex","ETHUSD",1763343686173,0.4885,3142.7,3141.4,0.0519]
["bitfinex","ETHUSD",1763343686486,0.50000575,3142.5,3141.4,0.0519]
["bitfinex","ETHUSD",1763343686976,0.4885,3142.4,3141.1,20.6296]
["bitfinex","ETHUSD",1763343687151,0.98850575,3142.4,3141.0,0.001]
["bitfinex","ETHUSD",1763343687687,0.4885,3142.3,3141.0,0.001]
["bitfinex","ETHUSD",1763343687849,0.4885,3142.3,3141.0,2.06925]
["bitfinex","ETHUSD",1763343688286,0.4885,3142.3,3141.1,0.0519]
["bitfinex","ETHUSD",1763343688789,1.1337408,3142.1,3141.1,0.0519]
["bitfinex","ETHUSD",1763343689292,1.1337408,3142.1,3141.0,0.001]
["bitfinex","ETHUSD",1763343689591,1.1337408,3141.9,3141.0,0.001]
["bitfinex","ETHUSD",1763343689982,0.6751,3141.8,3141.0,0.001]
["bitfinex","ETHUSD",1763343690155,0.66938408,3141.7,3141.0,0.001]
["bitfinex","ETHUSD",1763343690357,1.1337408,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1763343693202,1.1337408,3141.5,3141.4,0.0519]
["bitfinex","ETHUSD",1763343693498,1.1337408,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1763343694799,0.4885,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1763343694975,1.1337408,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1763343695174,1.1337408,3141.5,3141.0,0.0529]
["bitfinex","ETHUSD",1763343695880,1.1337408,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1763343697281,0.80308853,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1763343699405,0.29633279,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1763343699710,0.29633279,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1763343700424,0.29633279,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1763343700729,0.29633279,3141.2,3141.0,0.001]
["bitfinex","ETHUSD",1763343700922,0.29633279,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763343701124,0.29633279,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1763343701324,0.50013062,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763343701629,0.79646341,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763343701832,0.79646341,3141.1,3141.0,0.0529]
["bitfinex","ETHUSD",1763343703813,0.79646341,3141.1,3141.0,0.1048]
["bitfinex","ETHUSD",1763343706327,0.79646341,3141.1,3141.0,2.17824]
["bitfinex","ETHUSD",1763343706638,0.50013062,3141.1,3141.0,2.583744]
["bitfinex","ETHUSD",1763343706993,0.002,3141.8,3141.1,0.405504]
["bitfinex","ETHUSD",1763343707194,0.002,3141.8,3141.7,0.0519]
["bitfinex","ETHUSD",1763343707408,0.29955172,3141.8,3141.7,0.0519]
["bitfinex","ETHUSD",1763343710236,0.79958108,3141.8,3141.7,0.0519]
["bitfinex","ETHUSD",1763343713514,0.50202936,3141.8,3141.7,0.1038]
["bitfinex","ETHUSD",1763343713913,0.002,3141.8,3141.7,0.1038]
["bitfinex","ETHUSD",1763343714408,0.002,3141.8,3141.5,20.6296]
["bitfinex","ETHUSD",1763343714607,0.002,3141.8,3141.7,0.0519]
["bitfinex","ETHUSD",1763343715648,0.2996015,3141.8,3141.7,0.0519]
["bitfinex","ETHUSD",1763343715830,0.002,3141.8,3141.7,0.0519]
["bitfinex","ETHUSD",1763343716630,0.2996015,3141.8,3141.7,0.0519]
["bitfinex","ETHUSD",1763343716947,0.002,3141.8,3141.7,0.0519]
["bitfinex","ETHUSD",1763343717319,0.50198864,3141.8,3141.7,0.0519]
["bitfinex","ETHUSD",1763343719753,0.50198864,3141.8,3141.7,0.1038]
["bitfinex","ETHUSD",1763343720554,0.50198864,3141.8,3141.7,0.0519]
["bitfinex","ETHUSD",1763343721924,0.50198864,3141.8,3141.7,0.509304]
["bitfinex","ETHUSD",1763343722129,0.002,3142.2,3142.0,0.405504]
["bitfinex","ETHUSD",1763343722456,0.002,3142.2,3142.1,0.8337544]
["bitfinex","ETHUSD",1763343722624,0.002,3142.2,3142.1,0.8856544]
["bitfinex","ETHUSD",1763343723342,0.002,3142.2,3142.1,21.5152544]
["bitfinex","ETHUSD",1763343725548,0.50183442,3142.2,3142.1,21.5152544]
["bitfinex","ETHUSD",1763343727869,0.002,3142.2,3142.1,21.5152544]
["bitfinex","ETHUSD",1763343728233,0.002,3142.2,3142.1,21.4633544]
["bitfinex","ETHUSD",1763343728434,0.002,3142.2,3142.1,21.5152544]
["bitfinex","ETHUSD",1763343729151,0.002,3142.2,3142.1,21.0059504]
["bitfinex","ETHUSD",1763343729364,0.9205,3142.2,3142.1,20.6296]
["bitfinex","ETHUSD",1763343730172,0.9205,3142.2,3141.3,20.6296]
["bitfinex","ETHUSD",1763343730375,0.4674,3142.1,3141.3,20.6296]
["bitfinex","ETHUSD",1763343731177,0.50001452,3142.0,3141.3,0.405504]
["bitfinex","ETHUSD",1763343731475,0.50001452,3142.0,3141.3,2.5090144]
["bitfinex","ETHUSD",1763343731682,0.1891,3141.9,3141.3,2.5090144]
["bitfinex","ETHUSD",1763343732437,0.4674,3141.8,3141.3,2.1035104]
["bitfinex","ETHUSD",1763343732640,0.1891,3141.9,3141.3,2.1035104]
["bitfinex","ETHUSD",1763343732863,0.1891,3141.9,3141.3,2.1045104]
["bitfinex","ETHUSD",1763343733640,0.4511,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1763343733943,0.4674,3141.8,3141.3,0.001]
["bitfinex","ETHUSD",1763343734136,0.1891,3141.9,3141.3,0.001]
["bitfinex","ETHUSD",1763343734338,0.4674,3141.8,3141.3,0.001]
["bitfinex","ETHUSD",1763343735084,0.4511,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1763343735253,0.4674,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1763343736360,0.4765,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1763343737380,0.9721,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1763343738187,0.4956,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1763343740009,0.4765,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1763343740200,0.4765,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1763343740361,0.4765,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763343740898,0.4765,3141.1,3140.9,0.001]
["bitfinex","ETHUSD",1763343740899,1.268775,3141.1,3140.9,0.001]
["bitfinex","ETHUSD",1763343741098,1.268775,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1763343741099,1.9069158,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1763343741298,0.6753,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763343741800,1.1682,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763343741988,0.6753,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763343742191,1.1682,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763343744769,1.66840858,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763343744962,1.83524944,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763343746401,0.50020858,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763343746903,1.6266408,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1763343747200,0.4929,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1763343747400,1.1337408,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1763343747602,6.397,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1763343747802,1.1337408,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1763343748467,0.95813126,3141.7,3140.6,0.001]
["bitfinex","ETHUSD",1763343748468,6.397,3141.9,3140.9,0.0549]
["bitfinex","ETHUSD",1763343748804,0.683,3141.9,3141.0,0.460404]
["bitfinex","ETHUSD",1763343748983,0.1901,3141.9,3141.0,0.0549]
["bitfinex","ETHUSD",1763343749173,0.4929,3141.8,3141.0,0.0549]
["bitfinex","ETHUSD",1763343750225,0.50005371,3141.7,3140.9,20.6296]
["bitfinex","ETHUSD",1763343750743,0.457,3141.0,3140.9,20.6296]
["bitfinex","ETHUSD",1763343751187,0.457,3141.0,3140.6,2.06406]
["bitfinex","ETHUSD",1763343751923,0.4929,3141.4,3140.7,0.206506]
["bitfinex","ETHUSD",1763343754334,0.4929,3141.4,3140.6,2.06406]
["bitfinex","ETHUSD",1763343755643,0.4929,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1763343759139,1.63379451,3141.7,3141.3,0.0549]
["bitfinex","ETHUSD",1763343759348,0.50005371,3141.7,3141.3,0.0549]
["bitfinex","ETHUSD",1763343759506,1.63379451,3141.7,3141.3,0.0549]
["bitfinex","ETHUSD",1763343759840,1.6266408,3141.7,3141.0,0.405504]
["bitfinex","ETHUSD",1763343760039,0.4929,3141.7,3141.1,2.1090004]
["bitfinex","ETHUSD",1763343760343,1.6266408,3141.7,3141.0,0.405504]
["bitfinex","ETHUSD",1763343760561,1.1337408,3141.7,3140.9,0.405504]
["bitfinex","ETHUSD",1763343761211,1.1337408,3141.7,3140.9,21.035104]
["bitfinex","ETHUSD",1763343761419,1.6266408,3141.7,3140.9,21.035104]
["bitfinex","ETHUSD",1763343763021,0.5000398,3141.6,3140.9,21.035104]
["bitfinex","ETHUSD",1763343763227,0.5000398,3141.6,3141.5,0.0549]
["bitfinex","ETHUSD",1763343764834,0.5000398,3141.6,3141.4,20.6296]
["bitfinex","ETHUSD",1763343765147,0.5000398,3141.6,3141.2,20.6296]
["bitfinex","ETHUSD",1763343765845,0.5000398,3141.6,3141.5,0.0549]
["bitfinex","ETHUSD",1763343770138,0.5000398,3141.6,3141.2,20.6296]
["bitfinex","ETHUSD",1763343770449,0.5020398,3141.6,3141.3,2.06296]
["bitfinex","ETHUSD",1763343772519,0.5020398,3141.6,3141.5,0.0549]
["bitfinex","ETHUSD",1763343772720,0.5020398,3141.6,3141.3,2.06296]
["bitfinex","ETHUSD",1763343772922,0.5020398,3141.6,3141.5,0.0549]
["bitfinex","ETHUSD",1763343773123,0.5020398,3141.6,3141.3,2.06296]
["bitfinex","ETHUSD",1763343773538,0.5020398,3141.6,3141.4,0.97678119]
["bitfinex","ETHUSD",1763343774267,0.5020398,3141.6,3141.5,0.0549]
["bitfinex","ETHUSD",1763343776286,0.5020398,3141.6,3141.3,2.06296]
["bitfinex","ETHUSD",1763343776864,0.5020398,3141.6,3141.5,0.0549]
["bitfinex","ETHUSD",1763343777865,1.4141398,3141.6,3141.2,20.6296]
["bitfinex","ETHUSD",1763343778066,0.4513,3141.3,3141.2,20.6296]
["bitfinex","ETHUSD",1763343778405,0.9121,3141.3,3140.6,0.406504]
["bitfinex","ETHUSD",1763343779200,0.9121,3141.3,3140.7,20.6296]
["bitfinex","ETHUSD",1763343780374,0.6506,3140.8,3140.7,20.6296]
["bitfinex","ETHUSD",1763343781168,0.6506,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1763343781400,0.4608,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1763343781574,0.4513,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763343781776,0.9121,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763343781994,1.41223195,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763343782190,1.70907118,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763343782504,1.8799783,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763343782721,0.50013195,3140.7,3140.6,0.1108]
["bitfinex","ETHUSD",1763343783014,0.50013195,3140.7,3140.6,0.516304]
["bitfinex","ETHUSD",1763343783193,0.002,3141.6,3140.6,21.091004]
["bitfinex","ETHUSD",1763343783396,0.002,3141.6,3140.6,20.6855]
["bitfinex","ETHUSD",1763343783397,0.75765438,3141.5,3140.6,20.6855]
["bitfinex","ETHUSD",1763343783718,0.75765438,3141.5,3140.6,21.59007402]
["bitfinex","ETHUSD",1763343783719,0.29685438,3141.4,3140.6,21.59007402]
["bitfinex","ETHUSD",1763343784072,0.29685438,3141.4,3140.8,20.6296]
["bitfinex","ETHUSD",1763343784703,0.75765438,3141.4,3140.8,20.6296]
["bitfinex","ETHUSD",1763343785006,0.4513,3140.9,3140.8,20.6296]
["bitfinex","ETHUSD",1763343785174,0.6506,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1763343785508,1.1114,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1763343785707,0.95140826,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1763343785908,0.50010826,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1763343786073,0.50010826,3140.9,3140.6,2.1047104]
["bitfinex","ETHUSD",1763343786267,0.50010826,3140.9,3140.6,22.7343104]
["bitfinex","ETHUSD",1763343788184,0.50010826,3140.9,3140.6,2.1047104]
["bitfinex","ETHUSD",1763343790009,0.50010826,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1763343790010,0.4513,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763343790376,1.20876054,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763343791176,0.9121,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763343799283,1.4122702,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763343799585,0.9121,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763343800735,1.20818121,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763343800911,1.44237341,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763343802714,1.9425716,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763343803220,3.0763124,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763343803523,9.4733124,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763343803692,2.0167448,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1763343803894,0.4775,3140.3,3139.7,20.6296]
["bitfinex","ETHUSD",1763343804094,0.6719,3139.8,3139.7,20.6296]
["bitfinex","ETHUSD",1763343804303,8.49872201,3139.8,3139.7,20.6296]
["bitfinex","ETHUSD",1763343804483,8.49872201,3139.8,3138.3,0.0579]
["bitfinex","ETHUSD",1763343804484,1.1337408,3139.7,3138.2,20.6296]
["bitfinex","ETHUSD",1763343804680,1.1337408,3139.5,3138.2,20.6296]
["bitfinex","ETHUSD",1763343804921,0.77848121,3139.4,3138.2,20.6296]
["bitfinex","ETHUSD",1763343805091,0.77848121,3139.4,3137.8,0.4804]
["bitfinex","ETHUSD",1763343805092,0.29608121,3139.3,3138.0,0.4804]
["bitfinex","ETHUSD",1763343805298,0.77848121,3139.3,3138.0,0.4804]
["bitfinex","ETHUSD",1763343805496,0.29608121,3139.2,3138.1,2.111]
["bitfinex","ETHUSD",1763343805708,0.77848121,3139.2,3138.1,2.111]
["bitfinex","ETHUSD",1763343805902,1.1337408,3139.0,3138.1,2.111]
["bitfinex","ETHUSD",1763343806106,1.1337408,3139.0,3137.9,20.6296]
["bitfinex","ETHUSD",1763343806320,0.6768,3138.9,3137.9,20.6296]
["bitfinex","ETHUSD",1763343806525,0.4775,3138.0,3137.9,20.6296]
["bitfinex","ETHUSD",1763343807143,0.4824,3138.2,3137.9,20.6296]
["bitfinex","ETHUSD",1763343807426,0.4824,3138.4,3137.5,0.4804]
["bitfinex","ETHUSD",1763343807720,0.4824,3138.4,3137.6,2.1132166]
["bitfinex","ETHUSD",1763343808889,0.4824,3138.6,3137.6,2.5936166]
["bitfinex","ETHUSD",1763343809087,0.4824,3138.8,3137.6,2.5936166]
["bitfinex","ETHUSD",1763343809917,0.4824,3138.8,3137.5,20.6296]
["bitfinex","ETHUSD",1763343810318,0.4824,3138.8,3137.4,0.02216598]
["bitfinex","ETHUSD",1763343810319,0.4824,3138.8,3137.4,21.13216598]
["bitfinex","ETHUSD",1763343810518,0.29416229,3138.7,3137.4,21.13216598]
["bitfinex","ETHUSD",1763343810719,0.63159483,3138.7,3137.4,21.13216598]
["bitfinex","ETHUSD",1763343810996,0.4824,3138.6,3137.4,21.13216598]
["bitfinex","ETHUSD",1763343811196,0.4824,3138.6,3137.6,20.6296]
["bitfinex","ETHUSD",1763343812692,0.50060115,3138.4,3137.6,20.6296]
["bitfinex","ETHUSD",1763343813173,0.4824,3138.3,3137.5,22.7428166]
["bitfinex","ETHUSD",1763343813672,0.4824,3138.5,3137.6,0.4804]
["bitfinex","ETHUSD",1763343814188,0.65036252,3138.7,3137.6,0.4804]
["bitfinex","ETHUSD",1763343814189,0.4824,3138.6,3137.6,0.4804]
["bitfinex","ETHUSD",1763343814473,0.4824,3138.6,3137.7,2.32232166]
["bitfinex","ETHUSD",1763343814779,0.4824,3138.6,3137.7,2.80272166]
["bitfinex","ETHUSD",1763343815130,0.4824,3138.6,3137.7,23.43232166]
["bitfinex","ETHUSD",1763343815326,0.4824,3138.6,3137.8,0.4804]
["bitfinex","ETHUSD",1763343815532,0.1944,3138.9,3137.8,0.4804]
["bitfinex","ETHUSD",1763343815877,0.6768,3138.9,3137.9,2.34323217]
["bitfinex","ETHUSD",1763343816080,0.50056464,3138.7,3137.9,2.34323217]
["bitfinex","ETHUSD",1763343816282,0.50056464,3138.7,3137.7,20.6296]
["bitfinex","ETHUSD",1763343816283,0.4775,3138.0,3137.7,20.6296]
["bitfinex","ETHUSD",1763343816777,0.2514,3137.8,3137.7,20.6296]
["bitfinex","ETHUSD",1763343817013,0.4824,3138.0,3137.7,20.6296]
["bitfinex","ETHUSD",1763343817165,0.4824,3138.3,3137.5,20.6296]
["bitfinex","ETHUSD",1763343818268,0.4824,3138.3,3137.4,20.65176598]
["bitfinex","ETHUSD",1763343818472,0.4824,3138.3,3137.5,2.1132166]
["bitfinex","ETHUSD",1763343819297,0.4824,3138.3,3137.5,22.7428166]
["bitfinex","ETHUSD",1763343819626,0.4775,3137.6,3137.5,20.6296]
["bitfinex","ETHUSD",1763343820265,0.4775,3137.6,3137.4,0.02216598]
["bitfinex","ETHUSD",1763343820469,0.3881,3137.5,3137.4,0.02216598]
["bitfinex","ETHUSD",1763343820664,0.1257,3137.7,3137.4,0.02216598]
["bitfinex","ETHUSD",1763343821001,0.4775,3137.5,3137.4,0.02216598]
["bitfinex","ETHUSD",1763343822701,0.1257,3138.0,3137.4,0.48556598]
["bitfinex","ETHUSD",1763343822702,0.6081,3138.0,3137.4,0.48556598]
["bitfinex","ETHUSD",1763343822898,0.17418408,3137.9,3137.4,0.48556598]
["bitfinex","ETHUSD",1763343823386,0.65658408,3137.9,3137.4,0.48556598]
["bitfinex","ETHUSD",1763343823597,0.4824,3137.8,3137.4,0.48656598]
["bitfinex","ETHUSD",1763343823986,0.4824,3137.8,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343824782,0.1257,3138.0,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343824987,0.4775,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343825186,0.6081,3138.0,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343825429,0.4824,3137.9,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343825814,0.1257,3138.0,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343825996,0.4775,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343826335,0.9782589,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343826489,1.4606589,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343826690,0.9599,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343827132,0.6684,3137.9,3137.4,0.48656598]
["bitfinex","ETHUSD",1763343827292,0.29433466,3137.8,3137.4,0.48656598]
["bitfinex","ETHUSD",1763343827492,0.4824,3137.9,3137.4,0.48656598]
["bitfinex","ETHUSD",1763343827697,0.4775,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343828625,0.9599,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343828811,0.4775,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343829015,0.4824,3137.8,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343829211,0.1257,3138.0,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343829212,0.29483633,3137.7,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343829415,0.90293633,3138.0,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343829592,0.5007473,3137.7,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343830123,0.5007473,3137.7,3137.6,0.4634]
["bitfinex","ETHUSD",1763343830995,0.5007473,3137.7,3137.6,0.9438]
["bitfinex","ETHUSD",1763343831315,0.5007473,3137.7,3137.6,0.9559]
["bitfinex","ETHUSD",1763343831514,0.5007473,3137.7,3137.6,1.361404]
["bitfinex","ETHUSD",1763343832025,0.1944,3138.9,3137.7,0.405504]
["bitfinex","ETHUSD",1763343832224,0.29530177,3138.8,3137.7,0.898004]
["bitfinex","ETHUSD",1763343832417,0.29530177,3138.7,3137.9,0.405504]
["bitfinex","ETHUSD",1763343832599,0.29530177,3138.8,3137.9,0.405504]
["bitfinex","ETHUSD",1763343832807,0.1944,3138.9,3138.0,0.4925]
["bitfinex","ETHUSD",1763343832808,0.29530177,3138.7,3138.0,0.4925]
["bitfinex","ETHUSD",1763343832991,0.29530177,3138.8,3138.0,0.4925]
["bitfinex","ETHUSD",1763343833192,0.29530177,3138.7,3138.1,0.186]
["bitfinex","ETHUSD",1763343833495,0.29530177,3138.6,3138.1,0.186]
["bitfinex","ETHUSD",1763343833692,0.29530177,3138.6,3137.9,21.035104]
["bitfinex","ETHUSD",1763343833693,0.29530177,3138.5,3137.9,20.6296]
["bitfinex","ETHUSD",1763343833894,0.29530177,3138.4,3137.9,20.6296]
["bitfinex","ETHUSD",1763343834093,0.75250177,3138.7,3137.9,20.6296]
["bitfinex","ETHUSD",1763343834310,0.29530177,3138.6,3137.9,0.4925]
["bitfinex","ETHUSD",1763343834490,0.29530177,3138.5,3137.9,2.60471]
["bitfinex","ETHUSD",1763343834688,0.29530177,3138.4,3137.9,2.60471]
["bitfinex","ETHUSD",1763343834894,0.29530177,3138.3,3137.9,2.60471]
["bitfinex","ETHUSD",1763343835293,0.5005773,3138.4,3138.2,0.4582]
["bitfinex","ETHUSD",1763343835494,0.29657291,3138.3,3138.2,0.4582]
["bitfinex","ETHUSD",1763343835743,0.75187291,3138.3,3137.7,20.6296]
["bitfinex","ETHUSD",1763343835949,0.4553,3138.3,3137.7,22.7823604]
["bitfinex","ETHUSD",1763343836160,0.4553,3138.3,3137.7,2.1527604]
["bitfinex","ETHUSD",1763343836341,0.29660996,3138.2,3137.7,2.6452604]
["bitfinex","ETHUSD",1763343836530,0.5005773,3138.4,3137.8,0.4925]
["bitfinex","ETHUSD",1763343836531,0.29660996,3138.3,3137.8,0.4925]
["bitfinex","ETHUSD",1763343836711,0.29660996,3138.2,3137.9,0.186]
["bitfinex","ETHUSD",1763343836916,0.29660996,3138.3,3137.9,0.46912604]
["bitfinex","ETHUSD",1763343837158,0.29660996,3138.2,3138.1,20.6296]
["bitfinex","ETHUSD",1763343837359,0.29660996,3138.3,3138.1,20.6296]
["bitfinex","ETHUSD",1763343837656,0.29660996,3138.2,3138.1,20.6296]
["bitfinex","ETHUSD",1763343837842,0.29660996,3138.3,3138.1,20.6296]
["bitfinex","ETHUSD",1763343838038,0.29660996,3138.2,3138.1,21.0878]
["bitfinex","ETHUSD",1763343838241,0.29660996,3138.3,3138.1,0.4582]
["bitfinex","ETHUSD",1763343838443,0.29660996,3138.2,3138.1,0.4582]
["bitfinex","ETHUSD",1763343838738,0.5005773,3138.4,3138.1,0.4582]
["bitfinex","ETHUSD",1763343838739,0.29660996,3138.3,3138.1,0.4582]
["bitfinex","ETHUSD",1763343839052,0.5005773,3138.4,3137.9,0.46912604]
["bitfinex","ETHUSD",1763343839053,0.75190996,3138.2,3137.9,0.46912604]
["bitfinex","ETHUSD",1763343839363,0.5005773,3138.4,3137.9,0.46912604]
["bitfinex","ETHUSD",1763343839664,0.2965965,3138.3,3138.1,0.4582]
["bitfinex","ETHUSD",1763343840758,0.4553,3138.2,3137.7,20.6296]
["bitfinex","ETHUSD",1763343840974,0.2991,3137.8,3137.7,20.6296]
["bitfinex","ETHUSD",1763343841128,0.75378129,3138.2,3137.7,20.6296]
["bitfinex","ETHUSD",1763343841327,0.5005773,3138.4,3137.0,0.001]
["bitfinex","ETHUSD",1763343841328,0.29658129,3138.1,3137.6,0.4925]
["bitfinex","ETHUSD",1763343841649,0.5005773,3138.4,3137.6,0.4925]
["bitfinex","ETHUSD",1763343841650,0.29658129,3138.0,3137.6,0.4925]
["bitfinex","ETHUSD",1763343841946,0.29658129,3137.9,3137.3,0.4925]
["bitfinex","ETHUSD",1763343842166,0.29658129,3137.9,3137.0,20.6306]
["bitfinex","ETHUSD",1763343842167,0.4553,3137.5,3137.0,20.6306]
["bitfinex","ETHUSD",1763343842369,0.75188129,3137.5,3137.1,20.6296]
["bitfinex","ETHUSD",1763343842658,1.20908129,3137.5,3137.1,20.6296]
["bitfinex","ETHUSD",1763343843267,1.20908129,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1763343843825,1.20908129,3137.5,3137.3,0.001]
["bitfinex","ETHUSD",1763343846463,1.20908129,3137.5,3137.4,0.97386598]
["bitfinex","ETHUSD",1763343846464,0.29658129,3137.5,3137.4,0.97386598]
["bitfinex","ETHUSD",1763343846648,0.29658129,3138.1,3137.4,0.97386598]
["bitfinex","ETHUSD",1763343846846,0.29658129,3138.0,3137.4,0.97386598]
["bitfinex","ETHUSD",1763343847043,0.29658129,3137.9,3137.4,0.97386598]
["bitfinex","ETHUSD",1763343847247,0.29658129,3137.8,3137.4,0.97386598]
["bitfinex","ETHUSD",1763343847425,0.29658129,3137.7,3137.4,0.97386598]
["bitfinex","ETHUSD",1763343847631,0.29658129,3138.1,3137.4,0.51566598]
["bitfinex","ETHUSD",1763343847848,0.29658129,3138.0,3137.6,0.4582]
["bitfinex","ETHUSD",1763343848175,0.29658129,3137.9,3137.6,0.4582]
["bitfinex","ETHUSD",1763343848377,0.29658129,3137.8,3137.6,0.4582]
["bitfinex","ETHUSD",1763343848683,0.29658129,3137.7,3137.6,0.4582]
["bitfinex","ETHUSD",1763343848830,0.29658129,3138.1,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343849030,0.29658129,3138.0,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343849246,0.29658129,3137.9,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343849530,0.29658129,3137.8,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343849735,0.29658129,3137.7,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343849933,0.29658129,3138.0,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343850134,0.29658129,3137.9,3137.6,0.4582]
["bitfinex","ETHUSD",1763343850334,0.29658129,3137.8,3137.6,0.4582]
["bitfinex","ETHUSD",1763343850566,0.6425,3137.7,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343850786,0.3062,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343851086,0.60278129,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343851388,1.05998129,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343852276,1.56075229,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343852677,1.10355229,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343852879,0.79735229,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343853190,0.500771,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343853692,1.413271,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343853891,1.5733181,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343854391,1.86986669,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343854550,1.25261959,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343855055,1.70981959,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343855263,1.413271,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343857190,0.956071,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343857687,0.500771,3137.5,3137.4,0.48966598]
["bitfinex","ETHUSD",1763343858296,0.980971,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343858496,1.444371,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343858710,1.74107688,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343858863,1.27767688,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343859401,0.980971,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343859790,1.27768263,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343860700,0.79748263,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343860891,0.77691163,3137.5,3137.4,0.02316598]
["bitfinex","ETHUSD",1763343861910,1.1337408,3137.6,3137.4,1.00066598]
["bitfinex","ETHUSD",1763343862084,1.71399238,3138.8,3137.4,1.00066598]
["bitfinex","ETHUSD",1763343862085,1.6235408,3138.5,3137.5,0.4825]
["bitfinex","ETHUSD",1763343862277,0.78653399,3138.4,3137.6,0.4825]
["bitfinex","ETHUSD",1763343862481,0.29673399,3138.3,3137.6,0.4825]
["bitfinex","ETHUSD",1763343862666,0.29673399,3138.2,3137.6,0.4825]
["bitfinex","ETHUSD",1763343863077,0.6838569,3138.4,3138.1,0.6685]
["bitfinex","ETHUSD",1763343863289,0.2969725,3138.3,3138.1,0.186]
["bitfinex","ETHUSD",1763343863491,0.4682,3138.2,3137.6,20.6296]
["bitfinex","ETHUSD",1763343863706,0.4682,3138.2,3137.7,2.06296]
["bitfinex","ETHUSD",1763343864190,0.50064944,3138.1,3137.7,2.06296]
["bitfinex","ETHUSD",1763343864705,0.50064944,3138.1,3137.4,21.14776598]
["bitfinex","ETHUSD",1763343864887,0.50064944,3138.1,3137.5,0.495]
["bitfinex","ETHUSD",1763343865569,0.50064944,3138.1,3138.0,0.4825]
["bitfinex","ETHUSD",1763343865970,0.79773289,3138.1,3138.0,0.4825]
["bitfinex","ETHUSD",1763343867001,0.50064944,3138.1,3138.0,0.4825]
["bitfinex","ETHUSD",1763343867609,0.50064944,3138.1,3138.0,0.9775]
["bitfinex","ETHUSD",1763343868176,0.50064944,3138.1,3138.0,21.6071]
["bitfinex","ETHUSD",1763343868375,0.50064944,3138.1,3138.0,23.76781]
["bitfinex","ETHUSD",1763343871071,0.50064944,3138.1,3138.0,23.27281]
["bitfinex","ETHUSD",1763343871305,0.50064944,3138.1,3138.0,0.4825]
["bitfinex","ETHUSD",1763343871510,0.50064944,3138.1,3137.9,20.6296]
["bitfinex","ETHUSD",1763343871718,0.50064944,3138.1,3138.0,0.4825]
["bitfinex","ETHUSD",1763343872516,0.50064944,3138.1,3137.7,20.6296]
["bitfinex","ETHUSD",1763343872814,0.50064944,3138.1,3137.7,21.1246]
["bitfinex","ETHUSD",1763343872986,0.50064944,3138.1,3137.7,22.74206]
["bitfinex","ETHUSD",1763343873329,0.50064944,3138.1,3137.7,2.11246]
["bitfinex","ETHUSD",1763343873902,0.50064944,3138.1,3138.0,0.4825]
["bitfinex","ETHUSD",1763343874305,0.50064944,3138.1,3137.7,22.74206]
["bitfinex","ETHUSD",1763343874528,0.50064944,3138.1,3138.0,0.4825]
["bitfinex","ETHUSD",1763343876541,0.50064944,3138.1,3138.0,0.9775]
["bitfinex","ETHUSD",1763343877449,0.50064944,3138.1,3138.0,2.64321]
["bitfinex","ETHUSD",1763343879426,0.96884944,3138.1,3137.7,20.6296]
["bitfinex","ETHUSD",1763343879749,0.50064944,3138.1,3137.7,20.6296]
["bitfinex","ETHUSD",1763343879923,0.4682,3137.8,3137.7,20.6296]
["bitfinex","ETHUSD",1763343880249,0.50064944,3138.1,3137.7,0.4825]
["bitfinex","ETHUSD",1763343880561,0.29682988,3138.0,3137.7,0.495]
["bitfinex","ETHUSD",1763343880953,0.29682988,3138.0,3137.5,0.001]
["bitfinex","ETHUSD",1763343881253,0.29682988,3138.0,3137.5,2.5614766]
["bitfinex","ETHUSD",1763343881666,0.29682988,3138.0,3137.6,0.495]
["bitfinex","ETHUSD",1763343882235,0.50064944,3138.1,3137.9,0.4825]
["bitfinex","ETHUSD",1763343882565,0.50064944,3138.1,3138.0,0.4825]
["bitfinex","ETHUSD",1763343882941,0.79777437,3138.1,3138.0,0.4825]
["bitfinex","ETHUSD",1763343883741,0.79777437,3138.1,3137.9,20.6296]
["bitfinex","ETHUSD",1763343883942,0.50064944,3138.1,3138.0,0.4825]
["bitfinex","ETHUSD",1763343884369,0.79778299,3138.1,3138.0,0.4825]
["bitfinex","ETHUSD",1763343885673,0.50064944,3138.1,3138.0,3.08871]
["bitfinex","ETHUSD",1763343885849,0.50064944,3138.1,3138.0,2.59371]
["bitfinex","ETHUSD",1763343886053,0.96884944,3138.1,3138.0,2.11121]
["bitfinex","ETHUSD",1763343886255,0.50064944,3138.1,3138.0,0.4825]
["bitfinex","ETHUSD",1763343887178,0.96884944,3138.1,3137.9,20.6296]
["bitfinex","ETHUSD",1763343887383,0.50064944,3138.1,3137.9,20.6296]
["bitfinex","ETHUSD",1763343887683,0.50064944,3138.1,3138.0,0.4825]
["bitfinex","ETHUSD",1763343889595,0.50064944,3138.1,3137.8,20.6296]
["bitfinex","ETHUSD",1763343889773,0.50064944,3138.1,3138.0,0.4825]
["bitfinex","ETHUSD",1763343890180,0.50064944,3138.1,3138.0,0.9775]
["bitfinex","ETHUSD",1763343892349,0.79822795,3138.1,3138.0,0.9775]
["bitfinex","ETHUSD",1763343892549,0.79822795,3138.1,3138.0,0.4825]
["bitfinex","ETHUSD",1763343893044,0.79822795,3138.1,3138.0,0.9331]
["bitfinex","ETHUSD",1763343893282,0.79822795,3138.1,3138.0,23.930216]
["bitfinex","ETHUSD",1763343893482,0.50064944,3138.1,3138.0,23.930216]
["bitfinex","ETHUSD",1763343893679,0.79821858,3138.1,3138.0,23.930216]
["bitfinex","ETHUSD",1763343894553,0.50064944,3138.1,3138.0,23.479616]
["bitfinex","ETHUSD",1763343894854,0.79821968,3138.1,3138.0,23.479616]
["bitfinex","ETHUSD",1763343895182,0.79821975,3138.1,3138.0,2.850016]
["bitfinex","ETHUSD",1763343896204,0.50064944,3138.1,3138.0,2.850016]
["bitfinex","ETHUSD",1763343896497,0.79824454,3138.1,3138.0,3.300616]
["bitfinex","ETHUSD",1763343896987,0.79824454,3138.1,3138.0,3.301616]
["bitfinex","ETHUSD",1763343898153,0.79824454,3138.1,3138.0,2.851016]
["bitfinex","ETHUSD",1763343899564,0.79824454,3138.1,3138.0,2.368516]
["bitfinex","ETHUSD",1763343899565,1.25894454,3138.1,3138.0,2.368516]
["bitfinex","ETHUSD",1763343900218,0.79824454,3138.1,3138.0,2.368516]
["bitfinex","ETHUSD",1763343900414,0.00064944,3138.1,3138.0,3.272716]
["bitfinex","ETHUSD",1763343900723,0.29758581,3139.1,3138.1,3.763504]
["bitfinex","ETHUSD",1763343901024,0.29762803,3139.6,3138.4,1.14888907]
["bitfinex","ETHUSD",1763343901233,0.29762803,3139.5,3138.3,1.14888907]
["bitfinex","ETHUSD",1763343901519,0.29762803,3139.4,3138.3,0.35758447]
["bitfinex","ETHUSD",1763343901686,0.29762803,3139.3,3138.2,0.703622]
["bitfinex","ETHUSD",1763343901884,0.29762803,3139.2,3138.2,0.703622]
["bitfinex","ETHUSD",1763343902181,0.85529139,3139.6,3138.2,0.703622]
["bitfinex","ETHUSD",1763343902182,0.29762803,3139.1,3138.3,20.6296]
["bitfinex","ETHUSD",1763343902490,0.29762803,3139.0,3138.4,2.1333222]
["bitfinex","ETHUSD",1763343902696,0.97202803,3138.9,3138.4,2.1333222]
["bitfinex","ETHUSD",1763343902896,0.29762803,3138.8,3138.4,2.1333222]
["bitfinex","ETHUSD",1763343903482,0.4805,3139.2,3138.4,2.1333222]
["bitfinex","ETHUSD",1763343903684,0.6546,3138.5,3138.3,20.6296]
["bitfinex","ETHUSD",1763343903916,0.75765891,3138.4,3138.3,20.6296]
["bitfinex","ETHUSD",1763343904105,1.23815891,3138.4,3138.3,20.6296]
["bitfinex","ETHUSD",1763343904309,1.23815891,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1763343904621,0.4607,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763343904915,0.75764964,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763343905120,1.23814964,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763343905822,0.75764964,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763343906017,1.23814964,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763343906585,1.73874421,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763343906793,1.25824421,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763343906995,1.73874421,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763343908261,1.25824421,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763343909866,0.79754421,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763343910165,0.79754421,3138.1,3138.0,20.6879]
["bitfinex","ETHUSD",1763343911130,0.79754421,3138.1,3138.0,0.0583]
["bitfinex","ETHUSD",1763343911863,0.50059457,3138.1,3138.0,2.12709]
["bitfinex","ETHUSD",1763343912031,0.50059457,3138.1,3138.0,2.589894]
["bitfinex","ETHUSD",1763343912217,0.50059457,3138.1,3138.0,23.219494]
["bitfinex","ETHUSD",1763343912423,1.1337408,3139.4,3138.1,0.405504]
["bitfinex","ETHUSD",1763343912751,0.29722168,3139.3,3138.2,2.3792494]
["bitfinex","ETHUSD",1763343912926,0.29722168,3139.2,3138.2,2.3792494]
["bitfinex","ETHUSD",1763343913132,0.29722168,3139.1,3138.2,2.3219494]
["bitfinex","ETHUSD",1763343913334,0.29722168,3139.0,3138.2,2.3219494]
["bitfinex","ETHUSD",1763343913540,0.29722168,3138.9,3138.3,2.29515494]
["bitfinex","ETHUSD",1763343913743,0.1939,3138.9,3138.3,2.29515494]
["bitfinex","ETHUSD",1763343914128,0.29722168,3138.9,3138.3,2.29515494]
["bitfinex","ETHUSD",1763343914416,0.50050398,3138.8,3138.4,20.6296]
["bitfinex","ETHUSD",1763343914846,0.50050398,3138.8,3138.7,0.0573]
["bitfinex","ETHUSD",1763343915267,0.96120398,3138.8,3138.5,20.6296]
["bitfinex","ETHUSD",1763343915468,0.96120398,3138.8,3138.6,0.48964557]
["bitfinex","ETHUSD",1763343915683,0.96320398,3138.8,3138.6,0.48964557]
["bitfinex","ETHUSD",1763343916058,0.4607,3138.7,3138.6,0.48964557]
["bitfinex","ETHUSD",1763343916458,0.4607,3138.7,3138.3,22.92475494]
["bitfinex","ETHUSD",1763343916855,0.50250398,3138.8,3138.3,22.92475494]
["bitfinex","ETHUSD",1763343917260,0.50250398,3138.8,3138.4,20.6296]
["bitfinex","ETHUSD",1763343917663,0.99750398,3138.8,3138.4,20.6296]
["bitfinex","ETHUSD",1763343917845,0.50250398,3138.8,3138.4,20.6296]
["bitfinex","ETHUSD",1763343918070,0.50250398,3138.8,3138.5,2.29247549]
["bitfinex","ETHUSD",1763343918446,0.4696,3138.6,3138.5,2.29247549]
["bitfinex","ETHUSD",1763343919390,0.4696,3138.6,3138.2,20.6296]
["bitfinex","ETHUSD",1763343919590,0.50250398,3138.8,3138.5,0.0575]
["bitfinex","ETHUSD",1763343919952,0.50250398,3138.8,3138.2,20.6296]
["bitfinex","ETHUSD",1763343920148,0.99750398,3138.8,3138.1,20.6296]
["bitfinex","ETHUSD",1763343920360,0.4696,3138.2,3138.1,20.6296]
["bitfinex","ETHUSD",1763343920575,0.4696,3138.2,3138.1,22.69266]
["bitfinex","ETHUSD",1763343920962,0.495,3138.5,3138.1,22.69266]
["bitfinex","ETHUSD",1763343921163,0.4696,3138.2,3138.0,20.6306]
["bitfinex","ETHUSD",1763343921369,0.4696,3138.1,3138.0,20.6306]
["bitfinex","ETHUSD",1763343922167,0.453,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1763343922393,0.29702271,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1763343923097,0.75002271,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1763343923293,0.453,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1763343923793,0.453,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1763343923990,0.29703167,3138.5,3138.0,0.001]
["bitfinex","ETHUSD",1763343924192,0.29703167,3138.5,3138.0,2.06406]
["bitfinex","ETHUSD",1763343924393,0.29703167,3138.7,3138.0,2.06406]
["bitfinex","ETHUSD",1763343924696,0.50053448,3138.4,3138.0,22.75116]
["bitfinex","ETHUSD",1763343925095,0.50053448,3138.4,3138.3,0.0575]
["bitfinex","ETHUSD",1763343925591,0.50053448,3138.4,3138.1,20.6296]
["bitfinex","ETHUSD",1763343926196,0.95353448,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1763343926798,0.50053448,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1763343927166,0.50053448,3138.4,3138.0,20.6306]
["bitfinex","ETHUSD",1763343927364,0.50053448,3138.4,3138.3,0.0575]
["bitfinex","ETHUSD",1763343927899,0.50053448,3138.4,3138.3,0.520504]
["bitfinex","ETHUSD",1763343928087,0.002,3138.8,3138.3,5.53673238]
["bitfinex","ETHUSD",1763343928287,0.002,3138.8,3138.3,26.05133238]
["bitfinex","ETHUSD",1763343929002,0.002,3138.8,3138.3,25.64582838]
["bitfinex","ETHUSD",1763343929174,0.002,3138.8,3138.4,0.405504]
["bitfinex","ETHUSD",1763343930918,0.002,3138.8,3138.7,20.6296]
["bitfinex","ETHUSD",1763343931121,0.002,3138.8,3138.7,22.69256]
["bitfinex","ETHUSD",1763343931426,0.50239365,3138.8,3138.7,22.69256]
["bitfinex","ETHUSD",1763343933025,0.50239365,3138.8,3138.7,23.098064]
["bitfinex","ETHUSD",1763343933182,0.002,3139.7,3138.9,3.364]
["bitfinex","ETHUSD",1763343933386,0.002,3139.7,3138.9,4.51288907]
["bitfinex","ETHUSD",1763343933584,0.002,3139.7,3139.1,3.769504]
["bitfinex","ETHUSD",1763343933988,0.002,3139.7,3139.4,3.769504]
["bitfinex","ETHUSD",1763343934183,0.002,3139.7,3139.4,0.405504]
["bitfinex","ETHUSD",1763343934423,0.002,3139.7,3139.6,20.6296]
["bitfinex","ETHUSD",1763343936587,0.50227196,3139.7,3139.6,20.6296]
["bitfinex","ETHUSD",1763343936785,0.50227196,3139.7,3139.6,22.69256]
["bitfinex","ETHUSD",1763343936988,0.50227196,3139.7,3139.6,20.6296]
["bitfinex","ETHUSD",1763343936989,0.96977196,3139.7,3139.6,20.6296]
["bitfinex","ETHUSD",1763343937189,0.96977196,3139.7,3139.5,20.6296]
["bitfinex","ETHUSD",1763343939424,0.50227196,3139.7,3139.5,20.6296]
["bitfinex","ETHUSD",1763343940248,0.50227196,3139.7,3139.6,20.6296]
["bitfinex","ETHUSD",1763343941090,0.96977196,3139.7,3139.6,20.6296]
["bitfinex","ETHUSD",1763343941218,0.96977196,3139.7,3139.6,22.69256]
["bitfinex","ETHUSD",1763343941651,1.42277196,3139.7,3139.6,22.69256]
["bitfinex","ETHUSD",1763343941848,1.42277196,3139.7,3139.6,20.6296]
["bitfinex","ETHUSD",1763343942222,1.42277196,3139.7,3139.2,20.6296]
["bitfinex","ETHUSD",1763343942426,0.453,3139.6,3139.2,20.6296]
["bitfinex","ETHUSD",1763343943257,0.4675,3139.3,3139.2,20.6296]
["bitfinex","ETHUSD",1763343943434,0.453,3139.6,3139.2,20.6296]
["bitfinex","ETHUSD",1763343944154,0.45161765,3139.6,3139.3,20.6296]
["bitfinex","ETHUSD",1763343945008,0.4675,3139.4,3139.3,20.6296]
["bitfinex","ETHUSD",1763343946179,0.9205,3139.4,3139.3,20.6296]
["bitfinex","ETHUSD",1763343947304,0.9205,3139.4,3139.2,22.74174393]
["bitfinex","ETHUSD",1763343947487,0.4675,3139.3,3139.2,22.74174393]
["bitfinex","ETHUSD",1763343948108,0.50035638,3139.3,3139.2,22.74174393]
["bitfinex","ETHUSD",1763343949686,0.50035638,3139.3,3139.2,22.74304393]
["bitfinex","ETHUSD",1763343950108,0.455,3139.7,3139.2,22.74304393]
["bitfinex","ETHUSD",1763343950413,0.455,3139.7,3139.3,2.27430439]
["bitfinex","ETHUSD",1763343951114,0.455,3139.7,3139.3,22.90390439]
["bitfinex","ETHUSD",1763343951425,0.4895,3139.4,3139.3,22.90390439]
["bitfinex","ETHUSD",1763343952333,0.002,3139.7,3139.3,22.90520439]
["bitfinex","ETHUSD",1763343952512,0.002,3139.7,3139.6,0.0013]
["bitfinex","ETHUSD",1763343952822,0.002,3139.7,3139.3,22.90390439]
["bitfinex","ETHUSD",1763343953120,0.4838,3139.7,3139.4,2.29039044]
["bitfinex","ETHUSD",1763343953321,0.4838,3139.7,3139.5,20.6296]
["bitfinex","ETHUSD",1763343953717,0.4895,3139.6,3139.5,20.6296]
["bitfinex","ETHUSD",1763343954223,0.4895,3139.6,3139.4,2.29039044]
["bitfinex","ETHUSD",1763343954518,0.4895,3139.6,3139.0,0.49183931]
["bitfinex","ETHUSD",1763343954818,0.002,3139.7,3139.0,0.0013]
["bitfinex","ETHUSD",1763343955327,0.002,3139.7,3139.6,20.6296]
["bitfinex","ETHUSD",1763343956303,0.002,3139.7,3139.6,20.6309]
["bitfinex","ETHUSD",1763343956910,0.002,3139.7,3139.6,20.6296]
["bitfinex","ETHUSD",1763343958006,0.4915,3139.7,3139.6,20.6296]
["bitfinex","ETHUSD",1763343958206,0.4915,3139.7,3139.6,22.69256]
["bitfinex","ETHUSD",1763343959434,0.002,3139.7,3139.6,22.69386]
["bitfinex","ETHUSD",1763343960008,0.002,3139.7,3139.6,22.69256]
["bitfinex","ETHUSD",1763343960305,0.002,3139.7,3139.6,22.69386]
["bitfinex","ETHUSD",1763343960711,0.50230805,3139.7,3139.6,22.69386]
["bitfinex","ETHUSD",1763343961534,0.50230805,3139.7,3139.6,22.69256]
["bitfinex","ETHUSD",1763343961936,0.99180805,3139.7,3139.6,22.69256]
["bitfinex","ETHUSD",1763343962537,0.50230805,3139.7,3139.6,22.69396]
["bitfinex","ETHUSD",1763343962839,0.50230805,3139.7,3139.6,22.69536]
["bitfinex","ETHUSD",1763343963014,0.50230805,3139.7,3139.6,22.69396]
["bitfinex","ETHUSD",1763343963215,0.50230805,3139.7,3139.6,23.100864]
["bitfinex","ETHUSD",1763343963752,0.002,3139.7,3139.6,23.100864]
["bitfinex","ETHUSD",1763343964357,0.002,3139.7,3139.6,26.463464]
["bitfinex","ETHUSD",1763343964523,0.002,3139.7,3139.6,23.099464]
["bitfinex","ETHUSD",1763343965178,0.002,3139.7,3139.6,22.69256]
["bitfinex","ETHUSD",1763343965333,0.9733,3139.7,3139.6,22.69256]
["bitfinex","ETHUSD",1763343966241,0.9733,3139.7,3139.5,20.6296]
["bitfinex","ETHUSD",1763343966439,0.002,3139.7,3139.5,20.6296]
["bitfinex","ETHUSD",1763343966663,0.002,3139.7,3139.6,0.0014]
["bitfinex","ETHUSD",1763343967393,0.002,3139.7,3139.6,20.631]
["bitfinex","ETHUSD",1763343968570,0.002,3139.7,3139.6,20.6296]
["bitfinex","ETHUSD",1763343968775,0.002,3139.7,3139.6,22.69256]
["bitfinex","ETHUSD",1763343969762,0.002,3139.7,3139.6,22.69396]
["bitfinex","ETHUSD",1763343970437,0.002,3139.7,3139.6,22.69536]
["bitfinex","ETHUSD",1763343970637,0.002,3139.7,3139.6,22.69396]
["bitfinex","ETHUSD",1763343972282,0.002,3139.7,3139.6,22.69536]
["bitfinex","ETHUSD",1763343973184,0.002,3139.7,3139.6,22.69396]
["bitfinex","ETHUSD",1763343973869,0.50224071,3139.7,3139.6,22.69396]
["bitfinex","ETHUSD",1763343975993,0.002,3140.4,3139.6,22.69396]
["bitfinex","ETHUSD",1763343975994,0.002,3140.4,3140.0,0.0014]
["bitfinex","ETHUSD",1763343976212,0.002,3140.9,3140.4,3.769504]
["bitfinex","ETHUSD",1763343976409,0.002,3140.9,3140.8,0.405504]
["bitfinex","ETHUSD",1763343976613,0.002,3141.3,3140.8,3.769504]
["bitfinex","ETHUSD",1763343976838,0.002,3141.3,3141.2,3.769504]
["bitfinex","ETHUSD",1763343977475,0.002,3141.6,3141.2,24.399104]
["bitfinex","ETHUSD",1763343977698,0.002,3141.6,3141.5,4.62626278]
["bitfinex","ETHUSD",1763343978028,0.002,3141.6,3141.5,5.20312356]
["bitfinex","ETHUSD",1763343978530,0.002,3141.6,3141.5,4.34636478]
["bitfinex","ETHUSD",1763343978731,0.002,3141.6,3141.5,5.48870982]
["bitfinex","ETHUSD",1763343978939,0.002,3141.6,3141.5,4.34636478]
["bitfinex","ETHUSD",1763343979307,0.002,3141.6,3141.5,22.75108028]
["bitfinex","ETHUSD",1763343980232,0.002,3141.6,3141.5,21.61196478]
["bitfinex","ETHUSD",1763343980527,0.002,3141.6,3141.5,22.46538132]
["bitfinex","ETHUSD",1763343981053,0.002,3141.6,3141.5,21.20646078]
["bitfinex","ETHUSD",1763343981592,0.002,3141.6,3141.5,21.61196478]
["bitfinex","ETHUSD",1763343982235,0.50187207,3141.6,3141.5,21.61196478]
["bitfinex","ETHUSD",1763343983023,1.49037207,3141.6,3141.5,21.20646078]
["bitfinex","ETHUSD",1763343983224,1.49037207,3141.6,3141.5,20.6296]
["bitfinex","ETHUSD",1763343983434,1.49037207,3141.6,3141.5,20.1296]
["bitfinex","ETHUSD",1763343983813,1.49037207,3141.6,3141.5,14.52728725]
["bitfinex","ETHUSD",1763343984037,2.91889268,3141.6,3141.5,8.5397497]
["bitfinex","ETHUSD",1763343984341,0.87059027,3141.6,3141.5,8.68882648]
["bitfinex","ETHUSD",1763343984650,0.50187207,3141.6,3141.5,10.41931313]
["bitfinex","ETHUSD",1763343985204,0.50187207,3141.6,3141.5,2.21108665]
["bitfinex","ETHUSD",1763343985405,0.50187207,3141.6,3141.5,1.342204]
["bitfinex","ETHUSD",1763343986045,0.002,3141.6,3141.5,1.342204]
["bitfinex","ETHUSD",1763343986253,0.002,3141.6,3141.5,21.971804]
["bitfinex","ETHUSD",1763343986771,0.002,3141.6,3141.5,20.6296]
["bitfinex","ETHUSD",1763343986772,0.4907,3141.6,3141.5,20.6296]
["bitfinex","ETHUSD",1763343987055,0.002,3141.6,3141.5,22.69256]
["bitfinex","ETHUSD",1763343987419,0.002,3141.6,3141.5,23.17316]
["bitfinex","ETHUSD",1763343987635,0.002,3141.6,3141.5,23.578664]
["bitfinex","ETHUSD",1763343988549,0.4907,3141.6,3141.5,22.69256]
["bitfinex","ETHUSD",1763343988721,0.9905,3141.6,3141.5,20.6296]
["bitfinex","ETHUSD",1763343989454,0.9905,3141.6,3141.4,20.6296]
["bitfinex","ETHUSD",1763343989754,0.4998,3141.5,3141.4,20.6296]
["bitfinex","ETHUSD",1763343989977,0.776,3141.5,3141.4,20.6296]
["bitfinex","ETHUSD",1763343990157,0.002,3141.6,3141.5,0.405504]
["bitfinex","ETHUSD",1763343990448,0.002,3141.6,3141.5,21.971804]
["bitfinex","ETHUSD",1763343991616,0.002,3141.6,3141.5,21.515704]
["bitfinex","ETHUSD",1763343991821,0.002,3141.6,3141.5,21.035104]
["bitfinex","ETHUSD",1763343992022,0.002,3141.6,3141.5,23.20406231]
["bitfinex","ETHUSD",1763343992323,0.002,3141.6,3141.5,23.68466231]
["bitfinex","ETHUSD",1763343995561,0.002,3141.6,3141.5,24.14076231]
["bitfinex","ETHUSD",1763344000478,0.002,3141.6,3141.5,24.99417885]
["bitfinex","ETHUSD",1763344000630,0.002,3141.6,3141.5,24.99517885]
["bitfinex","ETHUSD",1763344001030,0.002,3141.6,3141.5,22.79955831]
["bitfinex","ETHUSD",1763344001306,0.4907,3141.6,3141.5,22.79955831]
["bitfinex","ETHUSD",1763344001504,0.4907,3141.6,3141.5,23.20506231]
["bitfinex","ETHUSD",1763344004268,0.4907,3141.6,3141.5,24.05847885]
["bitfinex","ETHUSD",1763344004508,0.002,3141.6,3141.5,24.05847885]
["bitfinex","ETHUSD",1763344004878,0.002,3141.6,3141.5,24.06200803]
["bitfinex","ETHUSD",1763344005080,0.002,3141.6,3141.5,20.6306]
["bitfinex","ETHUSD",1763344005081,0.9905,3141.6,3141.5,20.6306]
["bitfinex","ETHUSD",1763344005287,0.9905,3141.6,3141.5,21.48754572]
["bitfinex","ETHUSD",1763344006310,0.4907,3141.6,3141.5,21.48754572]
["bitfinex","ETHUSD",1763344006879,0.4907,3141.6,3141.5,20.6306]
["bitfinex","ETHUSD",1763344007083,0.002,3141.6,3141.5,20.6306]
["bitfinex","ETHUSD",1763344007278,0.002,3141.6,3141.5,22.80757155]
["bitfinex","ETHUSD",1763344008203,0.50187403,3141.6,3141.5,22.80757155]
["bitfinex","ETHUSD",1763344008914,0.50187403,3141.6,3141.5,23.66586709]
["bitfinex","ETHUSD",1763344009420,0.50187403,3141.6,3141.5,22.80757155]
["bitfinex","ETHUSD",1763344010909,1.49037403,3141.6,3141.5,20.6306]
["bitfinex","ETHUSD",1763344011081,0.99057403,3141.6,3141.5,20.6306]
["bitfinex","ETHUSD",1763344012991,0.99057403,3141.6,3141.5,21.502304]
["bitfinex","ETHUSD",1763344012992,0.50187403,3141.6,3141.5,21.502304]
["bitfinex","ETHUSD",1763344013400,0.4891,3141.6,3141.5,20.6306]
["bitfinex","ETHUSD",1763344014514,0.9527,3141.6,3141.5,20.6306]
["bitfinex","ETHUSD",1763344014705,0.4891,3141.6,3141.5,20.6306]
["bitfinex","ETHUSD",1763344014900,0.002,3141.6,3141.5,20.6306]
["bitfinex","ETHUSD",1763344015416,0.4891,3141.6,3141.5,20.6306]
["bitfinex","ETHUSD",1763344019019,0.9527,3141.6,3141.5,21.49107497]
["bitfinex","ETHUSD",1763344019218,0.9527,3141.6,3141.5,20.6306]
["bitfinex","ETHUSD",1763344020192,0.9527,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1763344020524,1.25049208,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1763344021025,1.25049208,3141.6,3141.4,20.6296]
["bitfinex","ETHUSD",1763344021210,1.25049208,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1763344021211,2.12158397,3141.5,3141.1,0.001]
["bitfinex","ETHUSD",1763344021416,0.314,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1763344021620,0.61179208,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1763344021803,1.05669208,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1763344023825,1.55677071,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1763344024534,0.81407863,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1763344024728,1.25897863,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1763344025427,1.25897863,3141.2,3141.1,20.6306]
["bitfinex","ETHUSD",1763344026147,0.50007863,3141.2,3141.1,20.6306]
["bitfinex","ETHUSD",1763344026359,0.79677863,3141.2,3141.1,20.6306]
["bitfinex","ETHUSD",1763344026528,1.25867863,3141.2,3141.1,20.6306]
["bitfinex","ETHUSD",1763344027259,1.25867863,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1763344032350,1.55383911,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1763344032572,1.95934311,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1763344032747,2.15527742,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1763344032935,9.68901822,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1763344037032,7.9392448,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763344037229,7.9392448,3141.1,3140.7,1e-08]
["bitfinex","ETHUSD",1763344037230,3.81691025,3140.8,3140.7,1e-08]
["bitfinex","ETHUSD",1763344037542,3.13870739,3140.7,3140.4,0.001]
["bitfinex","ETHUSD",1763344037741,1.5419448,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1763344037942,8.23710528,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1763344038156,8.71280528,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1763344038365,9.58408581,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1763344040065,9.58325415,3140.5,3139.1,20.6296]
["bitfinex","ETHUSD",1763344040254,0.4787,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1763344040451,8.0124408,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1763344040702,8.78036962,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1763344040989,10.06391058,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1763344041866,10.69035209,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1763344042254,9.65840658,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1763344042455,8.0124408,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1763344042666,8.0124408,3139.6,3138.9,0.4984]
["bitfinex","ETHUSD",1763344042870,8.4660408,3139.6,3138.9,0.4984]
["bitfinex","ETHUSD",1763344043491,8.4660408,3139.6,3138.9,0.001]
["bitfinex","ETHUSD",1763344043905,7.5337408,3139.6,3139.1,0.1895]
["bitfinex","ETHUSD",1763344044109,8.2903408,3139.6,3138.9,0.001]
["bitfinex","ETHUSD",1763344044395,1.5392448,3139.5,3138.9,0.001]
["bitfinex","ETHUSD",1763344044701,0.0035,3139.3,3138.9,0.001]
["bitfinex","ETHUSD",1763344045198,0.4571,3139.3,3138.9,0.001]
["bitfinex","ETHUSD",1763344045958,0.61232957,3139.3,3138.9,0.001]
["bitfinex","ETHUSD",1763344047381,0.4571,3139.3,3138.9,0.001]
["bitfinex","ETHUSD",1763344047585,0.7556,3139.3,3138.9,0.001]
["bitfinex","ETHUSD",1763344047787,0.94453408,3139.3,3138.9,0.001]
["bitfinex","ETHUSD",1763344048198,1.44501697,3139.3,3138.9,0.001]
["bitfinex","ETHUSD",1763344049296,1.73924419,3139.3,3138.9,0.001]
["bitfinex","ETHUSD",1763344049971,9.67848899,3139.3,3138.9,0.001]
["bitfinex","ETHUSD",1763344051270,0.79471011,3139.3,3139.2,0.9519]
["bitfinex","ETHUSD",1763344051503,0.50048289,3139.3,3139.2,0.9519]
["bitfinex","ETHUSD",1763344051713,0.99858289,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763344051912,1.25808289,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763344054703,1.55220697,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763344056433,9.08594777,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763344056631,9.99454255,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763344056903,10.40004655,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763344057961,9.23694255,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763344058169,8.03422369,3139.3,3139.2,0.9519]
["bitfinex","ETHUSD",1763344058453,1.63422369,3139.3,3139.2,0.4545]
["bitfinex","ETHUSD",1763344058618,2.68676503,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763344059058,2.95544153,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763344059356,0.79542423,3139.3,3139.2,0.4545]
["bitfinex","ETHUSD",1763344059716,0.79542423,3139.3,3139.2,0.9519]
["bitfinex","ETHUSD",1763344059925,0.50048289,3139.3,3139.2,0.9519]
["bitfinex","ETHUSD",1763344060219,0.4536,3140.2,3139.2,0.9519]
["bitfinex","ETHUSD",1763344060437,0.29578856,3140.1,3139.3,0.4974]
["bitfinex","ETHUSD",1763344060602,0.50042509,3139.4,3139.2,0.4545]
["bitfinex","ETHUSD",1763344060803,1.5361063,3140.7,3139.2,0.001]
["bitfinex","ETHUSD",1763344060804,0.61173918,3140.1,3139.2,0.001]
["bitfinex","ETHUSD",1763344061020,0.50045412,3139.5,3139.2,0.001]
["bitfinex","ETHUSD",1763344061257,0.2957854,3139.4,3139.2,0.001]
["bitfinex","ETHUSD",1763344061484,0.4981,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763344061837,0.7938854,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763344062890,1.0533854,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763344064068,0.303,3139.2,3138.3,0.4534]
["bitfinex","ETHUSD",1763344064273,0.2957854,3139.1,3138.3,0.4534]
["bitfinex","ETHUSD",1763344064573,0.2957854,3139.0,3138.3,0.4534]
["bitfinex","ETHUSD",1763344064790,0.2957854,3138.9,3138.3,0.4534]
["bitfinex","ETHUSD",1763344064987,0.2957854,3138.8,3138.3,0.4534]
["bitfinex","ETHUSD",1763344065169,0.2957854,3138.7,3138.3,0.4534]
["bitfinex","ETHUSD",1763344065370,0.2957854,3138.6,3138.3,0.4534]
["bitfinex","ETHUSD",1763344065607,0.2957854,3139.1,3138.3,0.4534]
["bitfinex","ETHUSD",1763344065776,0.2957854,3139.0,3138.3,0.4534]
["bitfinex","ETHUSD",1763344065958,0.2957854,3138.9,3138.3,0.4534]
["bitfinex","ETHUSD",1763344066158,0.303,3139.2,3138.3,0.4534]
["bitfinex","ETHUSD",1763344066159,0.2957854,3138.8,3138.3,0.4534]
["bitfinex","ETHUSD",1763344066390,0.2957854,3138.7,3138.3,0.4534]
["bitfinex","ETHUSD",1763344066598,0.2957854,3138.6,3138.3,0.4534]
["bitfinex","ETHUSD",1763344066782,0.2957854,3138.5,3138.3,0.4534]
["bitfinex","ETHUSD",1763344066972,0.2957854,3138.4,3138.3,0.4534]
["bitfinex","ETHUSD",1763344067624,0.1133,3138.1,3138.0,20.6306]
["bitfinex","ETHUSD",1763344067758,0.4090854,3138.1,3138.0,20.6306]
["bitfinex","ETHUSD",1763344067956,0.4090854,3138.1,3138.0,21.0841]
["bitfinex","ETHUSD",1763344068206,0.4090854,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344068367,0.7561854,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344070480,1.41445911,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344073013,1.70666311,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344075513,9.24040391,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344076885,9.24040391,3138.1,3138.0,0.4647]
["bitfinex","ETHUSD",1763344076886,8.03519991,3138.1,3138.0,0.4647]
["bitfinex","ETHUSD",1763344077318,8.49389991,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344077913,8.37319991,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344079087,8.83469991,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344080835,8.37319991,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344081214,8.83469991,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344083524,8.03519991,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344083832,8.83469991,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344084044,2.43469991,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344084411,1.97319991,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344085012,2.43469991,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344085212,1.97319991,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344086034,2.43469991,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344086701,2.84020391,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344087237,2.84220391,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344089750,1.43113559,3138.1,3138.0,0.9527]
["bitfinex","ETHUSD",1763344090654,0.29739479,3138.1,3138.0,0.9527]
["bitfinex","ETHUSD",1763344090954,0.002,3138.1,3138.0,0.9527]
["bitfinex","ETHUSD",1763344092143,0.002,3138.5,3138.0,0.9527]
["bitfinex","ETHUSD",1763344092320,0.002,3138.5,3138.4,0.5634]
["bitfinex","ETHUSD",1763344092720,0.002,3138.5,3138.4,1.0514]
["bitfinex","ETHUSD",1763344093453,0.002,3138.5,3138.4,3.18753055]
["bitfinex","ETHUSD",1763344094030,0.50253894,3138.5,3138.4,3.18753055]
["bitfinex","ETHUSD",1763344094754,0.50253894,3138.5,3138.4,0.53143055]
["bitfinex","ETHUSD",1763344094958,0.50253894,3138.5,3138.2,20.6296]
["bitfinex","ETHUSD",1763344095350,0.50253894,3138.5,3138.1,0.19]
["bitfinex","ETHUSD",1763344095558,0.50253894,3138.5,3138.1,0.678]
["bitfinex","ETHUSD",1763344095782,0.29597669,3138.4,3138.2,0.488]
["bitfinex","ETHUSD",1763344096149,0.29597669,3138.4,3138.3,0.4637]
["bitfinex","ETHUSD",1763344096341,0.50253894,3138.5,3138.3,0.4637]
["bitfinex","ETHUSD",1763344096558,0.29604679,3138.4,3138.3,0.4637]
["bitfinex","ETHUSD",1763344097181,0.50253894,3138.5,3138.3,0.4637]
["bitfinex","ETHUSD",1763344097477,0.29613334,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1763344097658,0.29613334,3138.4,3138.0,0.4738]
["bitfinex","ETHUSD",1763344097860,0.29613334,3138.4,3138.1,0.1845]
["bitfinex","ETHUSD",1763344098080,0.29613334,3138.4,3138.3,0.4536]
["bitfinex","ETHUSD",1763344100070,0.66393334,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1763344100273,0.29613334,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1763344100591,0.29613334,3138.3,3138.0,0.4738]
["bitfinex","ETHUSD",1763344100805,0.29613334,3138.4,3138.2,0.4536]
["bitfinex","ETHUSD",1763344102045,0.29613334,3138.4,3138.3,0.4823]
["bitfinex","ETHUSD",1763344103476,0.29613334,3138.4,3138.3,0.45032726]
["bitfinex","ETHUSD",1763344104059,0.69563334,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1763344104367,0.0046,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344104995,0.50525173,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344105294,0.80138507,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344105484,1.04179766,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344105665,1.03719766,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763344105865,1.03719766,3138.1,3138.0,0.4833]
["bitfinex","ETHUSD",1763344106099,0.79678507,3138.1,3138.0,0.9827]
["bitfinex","ETHUSD",1763344109396,0.79678507,3138.1,3138.0,0.9333422]
["bitfinex","ETHUSD",1763344111717,1.23988507,3138.1,3137.8,20.6296]
["bitfinex","ETHUSD",1763344111887,0.29613334,3138.0,3137.8,20.6296]
["bitfinex","ETHUSD",1763344112219,0.29613334,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1763344112395,0.0047,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1763344112573,0.29613334,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1763344112772,0.29613334,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1763344113467,0.29613334,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1763344113671,0.29613334,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1763344113974,0.29613334,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1763344114181,0.29613334,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1763344114409,0.29613334,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1763344114572,0.29613334,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1763344114772,0.29721536,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1763344115000,0.29721536,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1763344115303,0.29721536,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1763344115510,0.29721536,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1763344115675,0.29721536,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1763344115877,0.29721536,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1763344116072,0.29721536,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1763344116273,0.29721536,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1763344116504,0.74031536,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763344116704,0.29721536,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763344116910,0.29721536,3137.7,3137.6,0.4833]
["bitfinex","ETHUSD",1763344117115,0.79789655,3137.7,3137.6,0.4833]
["bitfinex","ETHUSD",1763344117316,1.1357408,3138.4,3137.6,0.9827]
["bitfinex","ETHUSD",1763344117317,0.85441156,3138.4,3137.6,0.9827]
["bitfinex","ETHUSD",1763344117476,0.29783993,3138.3,3137.7,0.405504]
["bitfinex","ETHUSD",1763344117675,0.50056938,3138.3,3138.2,0.051]
["bitfinex","ETHUSD",1763344118084,0.50056938,3138.3,3138.2,0.102]
["bitfinex","ETHUSD",1763344119119,0.50056938,3138.3,3138.2,0.051]
["bitfinex","ETHUSD",1763344119491,0.50056938,3138.3,3138.2,0.102]
["bitfinex","ETHUSD",1763344120224,0.50056938,3138.3,3138.2,20.7316]
["bitfinex","ETHUSD",1763344121536,0.50056938,3138.3,3138.2,22.80476]
["bitfinex","ETHUSD",1763344123224,0.50256938,3138.3,3138.2,22.80476]
["bitfinex","ETHUSD",1763344124610,0.50256938,3138.3,3138.2,22.75376]
["bitfinex","ETHUSD",1763344125429,0.50256938,3138.3,3138.2,22.80476]
["bitfinex","ETHUSD",1763344126139,0.50256938,3138.3,3138.2,22.75376]
["bitfinex","ETHUSD",1763344126663,0.50256938,3138.3,3138.2,22.80476]
["bitfinex","ETHUSD",1763344127126,0.95966938,3138.3,3138.2,20.6296]
["bitfinex","ETHUSD",1763344127327,1.42866938,3138.3,3137.6,0.001]
["bitfinex","ETHUSD",1763344127563,0.469,3138.2,3137.6,0.001]
["bitfinex","ETHUSD",1763344130250,0.4571,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763344130451,0.469,3138.2,3137.6,0.001]
["bitfinex","ETHUSD",1763344130823,0.50063363,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1763344131352,0.6502,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763344131945,1.1212,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763344132350,0.4571,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763344132829,0.9281,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763344133240,0.4571,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763344133445,0.9281,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763344137293,0.1914,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1763344137460,0.97163363,3138.1,3137.6,0.0522]
["bitfinex","ETHUSD",1763344137658,0.50063363,3138.1,3137.6,0.0522]
["bitfinex","ETHUSD",1763344137874,0.97163363,3138.1,3137.6,0.0522]
["bitfinex","ETHUSD",1763344138075,0.50063363,3138.1,3137.6,0.0522]
["bitfinex","ETHUSD",1763344138391,0.50063363,3138.1,3137.7,20.6296]
["bitfinex","ETHUSD",1763344138549,0.50063363,3138.1,3137.7,22.69788]
["bitfinex","ETHUSD",1763344138968,0.97163363,3138.1,3137.7,22.69788]
["bitfinex","ETHUSD",1763344140280,0.97163363,3138.1,3137.7,20.6296]
["bitfinex","ETHUSD",1763344140450,0.471,3138.0,3137.7,20.6296]
["bitfinex","ETHUSD",1763344140647,0.4556,3137.8,3137.7,20.6296]
["bitfinex","ETHUSD",1763344141079,0.9266,3137.8,3137.7,20.6296]
["bitfinex","ETHUSD",1763344141275,0.4556,3137.8,3137.6,0.001]
["bitfinex","ETHUSD",1763344141857,0.471,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1763344142067,0.4556,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763344142769,0.95627031,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763344143485,1.42727031,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763344143687,2.20999734,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763344143987,0.4556,3137.4,3137.2,20.6306]
["bitfinex","ETHUSD",1763344144151,2.0102448,3137.6,3136.1,20.6296]
["bitfinex","ETHUSD",1763344144152,0.2641,3137.3,3136.1,20.6296]
["bitfinex","ETHUSD",1763344144660,0.471,3137.2,3136.1,20.6296]
["bitfinex","ETHUSD",1763344145374,0.471,3137.2,3135.9,20.6296]
["bitfinex","ETHUSD",1763344145579,0.471,3137.2,3136.0,2.109]
["bitfinex","ETHUSD",1763344146147,0.471,3137.2,3136.0,22.7386]
["bitfinex","ETHUSD",1763344146583,0.471,3137.2,3136.0,23.199]
["bitfinex","ETHUSD",1763344147886,0.471,3137.2,3136.0,22.7386]
["bitfinex","ETHUSD",1763344149488,0.471,3137.2,3136.0,2.109]
["bitfinex","ETHUSD",1763344150094,0.471,3137.2,3135.9,20.6296]
["bitfinex","ETHUSD",1763344150401,0.405504,3137.1,3135.8,20.6296]
["bitfinex","ETHUSD",1763344150755,0.471,3137.0,3135.8,20.6296]
["bitfinex","ETHUSD",1763344151194,0.1914,3136.9,3135.8,20.6296]
["bitfinex","ETHUSD",1763344151397,0.4556,3135.9,3135.6,20.6296]
["bitfinex","ETHUSD",1763344151605,0.471,3136.8,3135.6,22.71151]
["bitfinex","ETHUSD",1763344151822,0.471,3136.8,3135.8,0.4599]
["bitfinex","ETHUSD",1763344152923,0.50083793,3136.6,3135.8,0.4599]
["bitfinex","ETHUSD",1763344153282,0.471,3136.5,3135.8,0.4599]
["bitfinex","ETHUSD",1763344155030,0.50083793,3136.6,3136.4,0.4599]
["bitfinex","ETHUSD",1763344155230,0.50083793,3136.6,3136.5,0.4599]
["bitfinex","ETHUSD",1763344155546,0.50083793,3136.6,3136.2,20.6296]
["bitfinex","ETHUSD",1763344155734,0.50083793,3136.6,3136.3,2.06296]
["bitfinex","ETHUSD",1763344156133,0.50083793,3136.6,3136.2,20.6296]
["bitfinex","ETHUSD",1763344156134,0.4556,3136.4,3136.2,20.6296]
["bitfinex","ETHUSD",1763344156441,0.97183793,3136.6,3135.8,21.09]
["bitfinex","ETHUSD",1763344157009,0.4712,3136.5,3135.8,21.09]
["bitfinex","ETHUSD",1763344157208,0.4712,3136.5,3135.9,20.6296]
["bitfinex","ETHUSD",1763344157417,0.4712,3136.5,3136.0,2.109]
["bitfinex","ETHUSD",1763344158449,0.4712,3136.5,3136.0,2.11]
["bitfinex","ETHUSD",1763344158832,0.50083793,3136.6,3136.0,2.5768]
["bitfinex","ETHUSD",1763344159055,0.97203793,3136.6,3136.0,2.11]
["bitfinex","ETHUSD",1763344160350,0.97203793,3136.6,3136.1,20.6296]
["bitfinex","ETHUSD",1763344160843,0.4712,3136.5,3136.1,20.6296]
["bitfinex","ETHUSD",1763344161216,0.4712,3136.5,3136.0,2.11]
["bitfinex","ETHUSD",1763344161643,0.4882,3136.1,3136.0,2.11]
["bitfinex","ETHUSD",1763344162444,0.4882,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763344162819,0.50083793,3136.6,3136.0,0.4737]
["bitfinex","ETHUSD",1763344162820,0.97983793,3136.6,3136.0,0.4737]
["bitfinex","ETHUSD",1763344163056,0.479,3136.8,3136.0,0.4737]
["bitfinex","ETHUSD",1763344163219,0.50082167,3136.5,3136.0,0.4737]
["bitfinex","ETHUSD",1763344163652,0.97982167,3136.5,3136.0,0.4737]
["bitfinex","ETHUSD",1763344165141,0.50082167,3136.5,3136.0,0.9619]
["bitfinex","ETHUSD",1763344165450,0.50082167,3136.5,3136.0,0.4737]
["bitfinex","ETHUSD",1763344165822,0.97982167,3136.5,3136.0,0.4737]
["bitfinex","ETHUSD",1763344166352,0.97982167,3136.5,3136.0,21.1033]
["bitfinex","ETHUSD",1763344166720,0.479,3136.4,3136.0,21.1033]
["bitfinex","ETHUSD",1763344167233,0.479,3136.4,3136.0,0.4737]
["bitfinex","ETHUSD",1763344168643,0.50082167,3136.5,3136.3,0.4727]
["bitfinex","ETHUSD",1763344168839,0.50082167,3136.5,3136.4,0.4727]
["bitfinex","ETHUSD",1763344170457,0.50082167,3136.5,3136.4,0.9609]
["bitfinex","ETHUSD",1763344170661,0.50082167,3136.5,3136.4,0.4727]
["bitfinex","ETHUSD",1763344171029,0.50082167,3136.5,3136.1,21.1178]
["bitfinex","ETHUSD",1763344171030,0.98902167,3136.5,3136.1,20.6296]
["bitfinex","ETHUSD",1763344171363,0.50082167,3136.5,3136.4,0.4727]
["bitfinex","ETHUSD",1763344172934,0.98902167,3136.5,3136.3,20.6296]
["bitfinex","ETHUSD",1763344173354,0.98902167,3136.5,3136.0,0.4892]
["bitfinex","ETHUSD",1763344173526,0.50082167,3136.5,3136.4,0.4727]
["bitfinex","ETHUSD",1763344173925,0.50082167,3136.5,3136.0,0.4892]
["bitfinex","ETHUSD",1763344174123,0.98902167,3136.5,3136.1,2.11188]
["bitfinex","ETHUSD",1763344174358,0.479,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1763344178428,0.4882,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763344178843,0.9672,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763344179063,1.46812958,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763344181535,3.00737438,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763344181733,6.14765931,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763344181938,6.73104939,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763344182168,4.36962221,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763344182685,6.08361459,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763344183146,4.36962221,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763344184979,4.36962221,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1763344184980,1.5392448,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1763344185182,1.27992459,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1763344185778,3.85264235,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1763344186562,2.99641776,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1763344186764,4.71041014,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1763344187052,5.18145115,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1763344187378,4.60763487,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1763344187582,3.46745877,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1763344189500,3.96856991,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1763344190395,4.82210578,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1763344190910,5.22760978,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1763344191468,4.37407391,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1763344193267,10.77407391,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1763344193582,1.5392448,3135.6,3135.3,0.001]
["bitfinex","ETHUSD",1763344193889,1.5392448,3135.6,3135.1,2.0]
["bitfinex","ETHUSD",1763344193890,0.405504,3135.3,3135.1,2.0]
["bitfinex","ETHUSD",1763344194068,8.6668448,3135.2,3135.1,2.0]
["bitfinex","ETHUSD",1763344194263,8.6668448,3135.2,3135.1,1.49880608]
["bitfinex","ETHUSD",1763344194695,9.62704913,3135.2,3135.1,1.49880608]
["bitfinex","ETHUSD",1763344194972,10.70350761,3135.2,3135.1,1.49880608]
["bitfinex","ETHUSD",1763344195291,0.405504,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1763344195616,0.405504,3135.0,3133.3,20.6296]
["bitfinex","ETHUSD",1763344195617,0.405504,3134.8,3133.3,20.6296]
["bitfinex","ETHUSD",1763344195808,0.4921,3133.4,3133.3,20.6296]
["bitfinex","ETHUSD",1763344196009,0.405504,3134.2,3133.3,20.6296]
["bitfinex","ETHUSD",1763344196168,1.45260253,3133.4,3133.3,20.6296]
["bitfinex","ETHUSD",1763344196369,1.45260253,3133.4,3132.6,20.6296]
["bitfinex","ETHUSD",1763344196594,1.45260253,3133.4,3132.8,0.4563]
["bitfinex","ETHUSD",1763344197724,1.45260253,3133.4,3132.9,2.10859]
["bitfinex","ETHUSD",1763344197930,0.905404,3133.3,3132.7,20.6296]
["bitfinex","ETHUSD",1763344198296,0.905404,3133.3,3132.4,0.6458]
["bitfinex","ETHUSD",1763344198991,0.405504,3133.3,3132.4,0.6458]
["bitfinex","ETHUSD",1763344199188,0.4999,3133.2,3132.4,0.6458]
["bitfinex","ETHUSD",1763344199591,0.90697993,3133.1,3132.2,0.1895]
["bitfinex","ETHUSD",1763344200032,0.90697993,3133.1,3132.2,0.6458]
["bitfinex","ETHUSD",1763344200204,0.50147593,3133.1,3132.2,0.6458]
["bitfinex","ETHUSD",1763344200409,0.50147593,3133.1,3132.3,0.4563]
["bitfinex","ETHUSD",1763344200639,0.50147593,3133.1,3132.0,0.1934]
["bitfinex","ETHUSD",1763344200640,0.905404,3133.0,3132.0,0.1934]
["bitfinex","ETHUSD",1763344200809,0.905404,3133.0,3132.0,2.77763]
["bitfinex","ETHUSD",1763344201009,0.50147593,3133.1,3132.0,2.77763]
["bitfinex","ETHUSD",1763344201194,0.50147593,3133.1,3133.0,0.4723]
["bitfinex","ETHUSD",1763344201816,0.50147593,3133.1,3133.0,0.9286]
["bitfinex","ETHUSD",1763344202014,0.50147593,3133.1,3133.0,0.4723]
["bitfinex","ETHUSD",1763344202735,0.50147593,3133.1,3133.0,0.9286]
["bitfinex","ETHUSD",1763344204843,0.9602535,3134.1,3133.0,0.9286]
["bitfinex","ETHUSD",1763344205060,1.59705388,3134.1,3133.1,0.5994]
["bitfinex","ETHUSD",1763344205357,0.63680038,3134.1,3134.0,0.4723]
["bitfinex","ETHUSD",1763344205648,0.5994,3134.3,3134.0,0.4723]
["bitfinex","ETHUSD",1763344205829,0.5994,3134.3,3133.1,0.1431]
["bitfinex","ETHUSD",1763344205830,0.5994,3134.3,3134.2,0.4723]
["bitfinex","ETHUSD",1763344206204,0.5994,3134.3,3134.2,0.46960044]
["bitfinex","ETHUSD",1763344206617,0.5994,3134.3,3134.1,0.0967]
["bitfinex","ETHUSD",1763344206837,0.5994,3134.3,3133.7,0.4563]
["bitfinex","ETHUSD",1763344207714,1.24912226,3134.3,3133.7,0.4563]
["bitfinex","ETHUSD",1763344208448,1.24912226,3134.3,3133.2,21.0859]
["bitfinex","ETHUSD",1763344208449,0.4921,3133.8,3133.2,21.0859]
["bitfinex","ETHUSD",1763344208751,0.4921,3133.8,3133.2,20.6296]
["bitfinex","ETHUSD",1763344209237,0.4999,3134.2,3133.2,0.4563]
["bitfinex","ETHUSD",1763344209439,0.4999,3134.2,3133.3,0.4563]
["bitfinex","ETHUSD",1763344209440,1.1337408,3134.1,3133.3,0.4563]
["bitfinex","ETHUSD",1763344209839,1.1337408,3134.1,3134.0,0.4723]
["bitfinex","ETHUSD",1763344212747,1.1337408,3134.1,3133.7,0.4563]
["bitfinex","ETHUSD",1763344212970,0.675,3133.8,3133.6,20.6296]
["bitfinex","ETHUSD",1763344213157,0.2463,3133.7,3133.6,20.6296]
["bitfinex","ETHUSD",1763344213357,0.2463,3133.7,3133.1,0.1431]
["bitfinex","ETHUSD",1763344213734,0.7462,3133.7,3133.1,0.1431]
["bitfinex","ETHUSD",1763344214139,1.7065365,3133.7,3133.1,0.1431]
["bitfinex","ETHUSD",1763344214471,1.7065365,3133.7,3133.0,0.001]
["bitfinex","ETHUSD",1763344214472,0.4896,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1763344215043,1.1337408,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1763344215243,0.96057019,3133.2,3133.1,0.1431]
["bitfinex","ETHUSD",1763344215439,0.6828,3133.8,3133.1,0.1431]
["bitfinex","ETHUSD",1763344215440,0.85381229,3134.0,3133.4,0.4723]
["bitfinex","ETHUSD",1763344215739,0.4573,3133.8,3133.5,0.4723]
["bitfinex","ETHUSD",1763344216150,0.4573,3133.8,3133.3,0.4563]
["bitfinex","ETHUSD",1763344216352,0.4573,3133.8,3133.1,0.1431]
["bitfinex","ETHUSD",1763344216353,0.9572,3133.8,3133.1,0.1431]
["bitfinex","ETHUSD",1763344217349,0.4573,3133.8,3133.2,0.4651]
["bitfinex","ETHUSD",1763344217546,0.4573,3133.8,3133.1,0.1431]
["bitfinex","ETHUSD",1763344217943,0.4573,3133.8,3133.1,0.6082]
["bitfinex","ETHUSD",1763344218144,0.4573,3133.8,3133.7,0.4606]
["bitfinex","ETHUSD",1763344218373,1.99533455,3134.3,3133.7,0.4606]
["bitfinex","ETHUSD",1763344218575,0.68933346,3134.2,3133.1,0.1431]
["bitfinex","ETHUSD",1763344218778,0.85381229,3134.0,3133.1,0.6082]
["bitfinex","ETHUSD",1763344219173,0.85381229,3134.0,3133.2,0.4651]
["bitfinex","ETHUSD",1763344220485,0.183,3133.9,3133.1,0.1431]
["bitfinex","ETHUSD",1763344220785,0.183,3133.9,3133.1,2.73208]
["bitfinex","ETHUSD",1763344220946,0.183,3133.9,3133.1,2.26698]
["bitfinex","ETHUSD",1763344221149,0.4898,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1763344221756,0.4898,3133.8,3133.1,0.1431]
["bitfinex","ETHUSD",1763344221954,0.4788,3133.7,3133.1,0.1431]
["bitfinex","ETHUSD",1763344222369,0.85381229,3133.6,3133.1,0.1431]
["bitfinex","ETHUSD",1763344223202,0.85381229,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1763344223203,0.4748,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1763344223578,0.4788,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1763344224054,1.33261229,3133.8,3133.1,0.1431]
["bitfinex","ETHUSD",1763344224257,0.4915,3133.5,3133.1,0.1431]
["bitfinex","ETHUSD",1763344224793,0.4915,3133.5,3133.1,0.6346]
["bitfinex","ETHUSD",1763344224970,1.33261229,3133.8,3133.1,0.6346]
["bitfinex","ETHUSD",1763344225298,2.35910484,3133.7,3133.1,0.1431]
["bitfinex","ETHUSD",1763344225470,0.4748,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1763344225976,0.4788,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1763344225977,0.2841,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763344226777,0.4788,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1763344226982,0.86853531,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1763344227185,0.6219,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1763344227491,0.4788,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1763344227693,0.85381229,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1763344227898,0.1431,3133.2,3133.1,0.6346]
["bitfinex","ETHUSD",1763344228101,0.85381229,3133.7,3133.1,0.6346]
["bitfinex","ETHUSD",1763344228285,0.6346,3133.6,3133.1,1.121]
["bitfinex","ETHUSD",1763344228488,0.85381229,3133.9,3133.2,0.4915]
["bitfinex","ETHUSD",1763344228691,0.85381229,3133.9,3133.6,0.4864]
["bitfinex","ETHUSD",1763344228887,1.81413342,3133.9,3133.6,0.4864]
["bitfinex","ETHUSD",1763344230501,1.81413342,3133.9,3133.8,0.4864]
["bitfinex","ETHUSD",1763344230811,0.85581229,3134.3,3133.8,0.4864]
["bitfinex","ETHUSD",1763344230970,0.85581229,3134.3,3133.9,0.9779]
["bitfinex","ETHUSD",1763344231170,0.85581229,3134.3,3133.9,0.4864]
["bitfinex","ETHUSD",1763344232319,0.85581229,3134.3,3133.7,20.6296]
["bitfinex","ETHUSD",1763344232320,1.1509996,3134.3,3133.7,20.6296]
["bitfinex","ETHUSD",1763344232714,1.33261229,3134.2,3133.7,20.6296]
["bitfinex","ETHUSD",1763344232874,0.85381229,3134.2,3133.7,20.6296]
["bitfinex","ETHUSD",1763344233076,0.85381229,3134.2,3133.7,21.1211]
["bitfinex","ETHUSD",1763344233274,0.85381229,3134.2,3133.7,0.4915]
["bitfinex","ETHUSD",1763344233524,0.85381229,3134.2,3133.5,20.6296]
["bitfinex","ETHUSD",1763344234373,0.85381229,3134.2,3133.5,0.4915]
["bitfinex","ETHUSD",1763344236481,0.96027194,3134.1,3133.5,0.4915]
["bitfinex","ETHUSD",1763344237926,0.96027194,3134.1,3134.0,0.4864]
["bitfinex","ETHUSD",1763344238428,6.03573472,3134.2,3134.0,0.9779]
["bitfinex","ETHUSD",1763344238724,6.99588988,3134.2,3134.1,0.5804]
["bitfinex","ETHUSD",1763344239627,6.99588988,3134.2,3133.8,0.4915]
["bitfinex","ETHUSD",1763344240145,6.03573472,3134.2,3134.1,0.4864]
["bitfinex","ETHUSD",1763344240593,6.99588988,3134.2,3134.1,0.4864]
["bitfinex","ETHUSD",1763344240928,6.99588988,3134.2,3134.1,0.5804]
["bitfinex","ETHUSD",1763344241791,2.09389596,3134.2,3134.1,1.0719]
["bitfinex","ETHUSD",1763344242039,0.002,3134.3,3134.1,1.0719]
["bitfinex","ETHUSD",1763344242228,0.002,3134.3,3134.2,0.9779]
["bitfinex","ETHUSD",1763344243098,0.002,3134.3,3134.2,3.14805]
["bitfinex","ETHUSD",1763344244206,0.002,3134.3,3134.2,23.77765]
["bitfinex","ETHUSD",1763344245305,0.002,3134.7,3134.3,0.405504]
["bitfinex","ETHUSD",1763344245630,0.002,3134.7,3134.6,0.4864]
["bitfinex","ETHUSD",1763344245858,0.9597282,3135.6,3134.6,0.4864]
["bitfinex","ETHUSD",1763344246060,0.1829,3136.3,3135.8,0.4864]
["bitfinex","ETHUSD",1763344246253,0.4915,3136.0,3135.8,0.4864]
["bitfinex","ETHUSD",1763344246822,0.4748,3135.9,3135.4,0.1866]
["bitfinex","ETHUSD",1763344247559,0.4748,3135.5,3135.2,20.6266]
["bitfinex","ETHUSD",1763344248037,0.9536,3135.5,3135.2,20.6266]
["bitfinex","ETHUSD",1763344248237,0.9536,3135.5,3134.9,0.1866]
["bitfinex","ETHUSD",1763344248440,1.14118915,3136.0,3134.6,20.6296]
["bitfinex","ETHUSD",1763344248441,0.2921,3135.0,3134.6,20.6296]
["bitfinex","ETHUSD",1763344248635,0.5665,3134.7,3134.6,20.6296]
["bitfinex","ETHUSD",1763344249155,2.0053937,3134.7,3134.6,20.6296]
["bitfinex","ETHUSD",1763344249356,2.20593307,3134.7,3133.8,20.6296]
["bitfinex","ETHUSD",1763344249571,0.4788,3134.6,3133.8,20.6296]
["bitfinex","ETHUSD",1763344250345,0.4788,3134.6,3133.7,20.6296]
["bitfinex","ETHUSD",1763344251258,0.4788,3134.6,3133.5,20.6306]
["bitfinex","ETHUSD",1763344253267,0.4788,3134.6,3133.6,20.6296]
["bitfinex","ETHUSD",1763344253473,0.28648739,3134.5,3133.6,20.6296]
["bitfinex","ETHUSD",1763344253845,0.4787,3134.4,3133.6,20.6296]
["bitfinex","ETHUSD",1763344254172,1.11486474,3134.4,3133.6,20.6296]
["bitfinex","ETHUSD",1763344254377,0.4787,3134.4,3133.5,0.001]
["bitfinex","ETHUSD",1763344254553,0.4787,3134.3,3133.5,0.001]
["bitfinex","ETHUSD",1763344255278,0.96026887,3134.2,3133.5,0.001]
["bitfinex","ETHUSD",1763344255773,0.6566,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1763344256140,1.1353,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1763344256341,2.09576255,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1763344256539,2.30533881,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1763344260647,1.5392448,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1763344260851,0.47,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763344261257,0.9487,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763344263901,4.90199392,3133.2,3133.1,1.079]
["bitfinex","ETHUSD",1763344264258,1.1337408,3133.2,3133.1,0.616]
["bitfinex","ETHUSD",1763344264460,1.1337408,3133.2,3133.1,0.4729]
["bitfinex","ETHUSD",1763344264758,1.1337408,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763344264955,0.4726,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763344265213,0.9513,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763344265374,0.96046255,3133.6,3133.1,0.616]
["bitfinex","ETHUSD",1763344265572,0.4787,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1763344265963,0.4726,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763344266365,0.9513,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763344266577,1.079367,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763344267264,0.600667,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763344268301,1.079367,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763344271015,7.52060572,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763344271200,7.52060572,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1763344271201,1.1337408,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763344271402,1.354204,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763344271629,0.405504,3133.0,3132.1,2.01]
["bitfinex","ETHUSD",1763344271795,0.469,3132.2,3132.1,2.01]
["bitfinex","ETHUSD",1763344272197,0.9477,3132.2,3132.1,2.01]
["bitfinex","ETHUSD",1763344272388,1.4167,3132.2,3132.1,2.01]
["bitfinex","ETHUSD",1763344273424,1.822204,3132.2,3132.1,2.01]
["bitfinex","ETHUSD",1763344273624,1.822204,3132.2,3131.3,20.6296]
["bitfinex","ETHUSD",1763344273625,2.0044244,3132.2,3131.3,20.6296]
["bitfinex","ETHUSD",1763344273830,0.6566,3131.4,3131.3,20.6296]
["bitfinex","ETHUSD",1763344274345,0.6566,3131.4,3130.7,21.0926]
["bitfinex","ETHUSD",1763344274633,1.61775184,3131.4,3130.7,21.0926]
["bitfinex","ETHUSD",1763344275121,1.43375184,3131.4,3130.7,21.0926]
["bitfinex","ETHUSD",1763344275320,0.96115184,3131.4,3130.9,0.5638]
["bitfinex","ETHUSD",1763344275821,0.96115184,3131.4,3130.9,0.1008]
["bitfinex","ETHUSD",1763344277347,0.4704,3131.3,3130.6,21.0926]
["bitfinex","ETHUSD",1763344277663,0.4704,3131.3,3130.6,20.6296]
["bitfinex","ETHUSD",1763344277868,0.96115184,3131.4,3130.6,22.70264]
["bitfinex","ETHUSD",1763344278069,0.96115184,3131.4,3130.6,21.1289]
["bitfinex","ETHUSD",1763344278220,1.43155184,3131.4,3130.6,0.4993]
["bitfinex","ETHUSD",1763344278421,0.875904,3131.3,3130.5,0.1008]
["bitfinex","ETHUSD",1763344278718,0.4709,3130.6,3130.4,20.6296]
["bitfinex","ETHUSD",1763344278931,0.3875,3130.5,3130.4,20.6296]
["bitfinex","ETHUSD",1763344279348,1.34888285,3130.5,3129.7,21.1289]
["bitfinex","ETHUSD",1763344279755,0.96138285,3130.5,3129.9,1.47481518]
["bitfinex","ETHUSD",1763344280253,0.96138285,3130.5,3130.4,0.4682]
["bitfinex","ETHUSD",1763344280420,0.405504,3131.3,3130.4,0.4682]
["bitfinex","ETHUSD",1763344280619,1.01695194,3131.6,3130.4,0.4682]
["bitfinex","ETHUSD",1763344280620,1.43163499,3131.2,3130.4,0.4682]
["bitfinex","ETHUSD",1763344281214,0.4704,3131.1,3130.4,0.4682]
["bitfinex","ETHUSD",1763344281453,0.4704,3131.1,3130.0,20.6296]
["bitfinex","ETHUSD",1763344281651,0.4704,3131.1,3130.1,2.20680152]
["bitfinex","ETHUSD",1763344281852,0.96123499,3131.2,3130.1,2.66970152]
["bitfinex","ETHUSD",1763344282053,0.96123499,3131.2,3130.2,0.4629]
["bitfinex","ETHUSD",1763344282243,0.96123499,3131.2,3130.2,21.0925]
["bitfinex","ETHUSD",1763344282859,0.4581,3131.7,3131.1,0.4524]
["bitfinex","ETHUSD",1763344283036,0.96104099,3131.5,3131.0,0.1437]
["bitfinex","ETHUSD",1763344283583,0.191,3131.9,3131.4,0.4524]
["bitfinex","ETHUSD",1763344283985,0.96104099,3131.6,3131.4,0.4524]
["bitfinex","ETHUSD",1763344284353,0.29656829,3131.5,3131.4,0.4524]
["bitfinex","ETHUSD",1763344284886,0.9455,3131.5,3130.9,20.6296]
["bitfinex","ETHUSD",1763344285087,0.29656829,3131.4,3130.9,20.6296]
["bitfinex","ETHUSD",1763344285260,0.29656829,3131.4,3130.8,0.1437]
["bitfinex","ETHUSD",1763344285589,0.29656829,3131.4,3130.8,0.6066]
["bitfinex","ETHUSD",1763344285749,0.405504,3131.6,3130.8,0.6066]
["bitfinex","ETHUSD",1763344285954,0.29656829,3131.5,3130.8,0.6066]
["bitfinex","ETHUSD",1763344286185,0.29656829,3131.5,3130.9,0.4629]
["bitfinex","ETHUSD",1763344286387,0.29656829,3131.8,3131.4,0.5961]
["bitfinex","ETHUSD",1763344286685,0.62734643,3132.2,3131.4,0.5961]
["bitfinex","ETHUSD",1763344286686,0.29656829,3132.1,3131.4,0.5961]
["bitfinex","ETHUSD",1763344286983,0.5324845,3132.1,3131.4,0.5961]
["bitfinex","ETHUSD",1763344287183,0.9905845,3132.1,3131.4,0.5961]
["bitfinex","ETHUSD",1763344287390,0.29656829,3132.0,3131.4,0.5961]
["bitfinex","ETHUSD",1763344287554,0.29856829,3132.1,3131.4,1.059]
["bitfinex","ETHUSD",1763344288282,0.29656829,3132.0,3131.4,1.059]
["bitfinex","ETHUSD",1763344289169,0.29856829,3132.1,3131.9,0.4524]
["bitfinex","ETHUSD",1763344289373,0.002,3132.1,3132.0,0.4524]
["bitfinex","ETHUSD",1763344289766,0.002,3132.1,3131.7,0.4629]
["bitfinex","ETHUSD",1763344290093,0.29656829,3132.0,3131.8,0.4629]
["bitfinex","ETHUSD",1763344290298,0.002,3132.1,3132.0,0.4524]
["bitfinex","ETHUSD",1763344291498,0.4894,3132.1,3131.5,20.6296]
["bitfinex","ETHUSD",1763344291699,0.29656829,3132.0,3131.5,20.6296]
["bitfinex","ETHUSD",1763344292275,0.002,3132.1,3131.9,0.4524]
["bitfinex","ETHUSD",1763344294195,0.29856829,3132.1,3131.9,0.4524]
["bitfinex","ETHUSD",1763344294376,0.002,3132.1,3131.9,0.4524]
["bitfinex","ETHUSD",1763344294897,0.29856829,3132.1,3131.9,0.4524]
["bitfinex","ETHUSD",1763344295093,0.29656829,3132.0,3131.9,0.4524]
["bitfinex","ETHUSD",1763344295674,0.29656829,3132.0,3131.6,0.4629]
["bitfinex","ETHUSD",1763344296108,0.29656829,3132.0,3131.9,0.4524]
["bitfinex","ETHUSD",1763344296314,0.29750053,3132.0,3131.9,0.4524]
["bitfinex","ETHUSD",1763344299740,0.29750053,3132.0,3131.5,20.6296]
["bitfinex","ETHUSD",1763344299902,0.29750053,3131.9,3131.5,20.6296]
["bitfinex","ETHUSD",1763344300100,0.29750053,3131.8,3131.5,20.6296]
["bitfinex","ETHUSD",1763344300303,0.29750053,3131.7,3131.3,20.6296]
["bitfinex","ETHUSD",1763344300618,0.29750053,3131.6,3131.4,0.4629]
["bitfinex","ETHUSD",1763344300792,0.29750053,3132.0,3131.4,0.4629]
["bitfinex","ETHUSD",1763344300987,0.29750053,3131.9,3131.4,0.4629]
["bitfinex","ETHUSD",1763344301188,0.29750053,3131.8,3131.4,0.4629]
["bitfinex","ETHUSD",1763344301384,0.29750053,3131.7,3131.4,0.4629]
["bitfinex","ETHUSD",1763344301588,0.29750053,3131.6,3131.4,0.4629]
["bitfinex","ETHUSD",1763344301826,0.29750053,3132.0,3131.4,0.4629]
["bitfinex","ETHUSD",1763344302031,0.29750053,3131.9,3131.4,0.4629]
["bitfinex","ETHUSD",1763344302190,0.29750053,3131.8,3131.4,0.4629]
["bitfinex","ETHUSD",1763344302390,0.29750053,3131.7,3131.5,20.6296]
["bitfinex","ETHUSD",1763344302591,0.29750053,3131.6,3131.5,20.6296]
["bitfinex","ETHUSD",1763344302791,0.29750053,3132.0,3131.6,0.4629]
["bitfinex","ETHUSD",1763344303099,0.29750053,3131.9,3131.6,0.4629]
["bitfinex","ETHUSD",1763344303306,0.29750053,3131.8,3131.6,21.0925]
["bitfinex","ETHUSD",1763344303491,0.29750053,3131.7,3131.6,21.0925]
["bitfinex","ETHUSD",1763344304015,0.29750053,3132.0,3131.6,21.5449]
["bitfinex","ETHUSD",1763344304216,0.29750053,3131.9,3131.6,21.5449]
["bitfinex","ETHUSD",1763344304414,0.29750053,3131.8,3131.6,21.5449]
["bitfinex","ETHUSD",1763344304620,0.29750053,3132.0,3131.6,22.78409]
["bitfinex","ETHUSD",1763344304923,0.002,3132.1,3131.6,22.78409]
["bitfinex","ETHUSD",1763344304924,0.29750053,3131.9,3131.6,22.78409]
["bitfinex","ETHUSD",1763344305126,0.29750053,3132.0,3131.7,0.4629]
["bitfinex","ETHUSD",1763344305291,0.002,3132.1,3132.0,0.4524]
["bitfinex","ETHUSD",1763344305492,0.29958651,3132.1,3132.0,0.4524]
["bitfinex","ETHUSD",1763344305824,0.29958651,3132.1,3132.0,0.9153]
["bitfinex","ETHUSD",1763344306228,0.29958651,3132.1,3132.0,0.4524]
["bitfinex","ETHUSD",1763344306626,0.29958651,3132.1,3132.0,0.9153]
["bitfinex","ETHUSD",1763344306803,0.002,3132.1,3132.0,3.06979]
["bitfinex","ETHUSD",1763344307204,0.4894,3132.1,3132.0,20.6296]
["bitfinex","ETHUSD",1763344307403,1.24505459,3132.1,3132.0,20.6296]
["bitfinex","ETHUSD",1763344308431,1.24505459,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1763344308432,1.1337408,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1763344308639,0.29755459,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1763344309392,0.29755459,3131.9,3131.8,0.4524]
["bitfinex","ETHUSD",1763344310636,0.29755459,3131.9,3131.7,20.6296]
["bitfinex","ETHUSD",1763344310812,0.29755459,3131.8,3131.7,20.6296]
["bitfinex","ETHUSD",1763344311012,0.29755459,3131.9,3131.7,20.6296]
["bitfinex","ETHUSD",1763344311234,0.29755459,3131.8,3131.7,0.4524]
["bitfinex","ETHUSD",1763344311433,0.29755459,3131.8,3131.5,20.6306]
["bitfinex","ETHUSD",1763344311648,1.1337408,3132.0,3131.7,0.4978]
["bitfinex","ETHUSD",1763344311944,0.29794364,3131.9,3131.5,20.6306]
["bitfinex","ETHUSD",1763344312243,0.29794364,3131.8,3131.5,20.6306]
["bitfinex","ETHUSD",1763344312445,1.1337408,3132.0,3131.7,0.4978]
["bitfinex","ETHUSD",1763344312600,0.2981145,3131.9,3131.7,0.4978]
["bitfinex","ETHUSD",1763344312799,0.2981145,3131.8,3131.7,0.4978]
["bitfinex","ETHUSD",1763344313000,0.2981145,3131.8,3131.5,20.6306]
["bitfinex","ETHUSD",1763344313198,0.2981145,3131.7,3131.5,21.0884]
["bitfinex","ETHUSD",1763344313401,0.2981145,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763344313620,0.2981145,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1763344313839,0.2981145,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1763344314137,0.2981145,3131.7,3131.6,0.4578]
["bitfinex","ETHUSD",1763344314333,0.2981145,3131.7,3131.5,21.0884]
["bitfinex","ETHUSD",1763344314502,1.1337408,3132.0,3131.6,0.4978]
["bitfinex","ETHUSD",1763344314698,0.29810745,3131.9,3131.6,0.9556]
["bitfinex","ETHUSD",1763344314904,0.29810745,3131.9,3131.5,20.6306]
["bitfinex","ETHUSD",1763344314905,1.1337408,3132.0,3131.8,0.4978]
["bitfinex","ETHUSD",1763344315206,1.1337408,3132.0,3131.9,0.4978]
["bitfinex","ETHUSD",1763344315536,1.43197153,3132.0,3131.9,0.4978]
["bitfinex","ETHUSD",1763344319708,1.43197153,3132.0,3131.7,20.6296]
["bitfinex","ETHUSD",1763344319912,0.29823073,3131.9,3131.7,20.6296]
["bitfinex","ETHUSD",1763344320120,0.75183073,3131.8,3131.7,20.6296]
["bitfinex","ETHUSD",1763344320414,0.94038788,3131.8,3131.5,20.6306]
["bitfinex","ETHUSD",1763344320728,0.3809,3131.6,3131.5,20.6306]
["bitfinex","ETHUSD",1763344320930,0.67913073,3131.6,3131.5,20.6306]
["bitfinex","ETHUSD",1763344321224,1.16703073,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763344321435,1.50197943,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763344321943,0.29823073,3131.6,3131.5,0.4988]
["bitfinex","ETHUSD",1763344322139,0.29823073,3131.6,3131.5,0.9566]
["bitfinex","ETHUSD",1763344322824,0.29823073,3132.0,3131.5,0.9566]
["bitfinex","ETHUSD",1763344323029,0.29823073,3131.9,3131.6,0.4578]
["bitfinex","ETHUSD",1763344323227,0.29823073,3131.8,3131.6,0.4578]
["bitfinex","ETHUSD",1763344323548,0.29823073,3132.0,3131.6,0.4578]
["bitfinex","ETHUSD",1763344323754,0.29823073,3131.9,3131.6,0.4578]
["bitfinex","ETHUSD",1763344323955,0.29823073,3132.0,3131.8,0.4978]
["bitfinex","ETHUSD",1763344324165,0.002,3132.1,3131.6,0.4578]
["bitfinex","ETHUSD",1763344324166,0.29823073,3131.9,3131.6,0.4578]
["bitfinex","ETHUSD",1763344324318,0.29823073,3132.0,3131.7,20.6296]
["bitfinex","ETHUSD",1763344324662,0.29823073,3131.9,3131.7,22.73844]
["bitfinex","ETHUSD",1763344324884,0.75183073,3131.8,3131.7,20.6296]
["bitfinex","ETHUSD",1763344325230,0.75183073,3131.8,3131.5,20.6306]
["bitfinex","ETHUSD",1763344325535,0.29823073,3131.7,3131.5,20.6306]
["bitfinex","ETHUSD",1763344325729,0.29823073,3131.6,3131.5,20.6306]
["bitfinex","ETHUSD",1763344326137,0.29823073,3131.6,3131.5,0.4988]
["bitfinex","ETHUSD",1763344327362,0.29823073,3131.6,3131.5,21.1284]
["bitfinex","ETHUSD",1763344327582,0.29823073,3131.6,3131.5,20.6306]
["bitfinex","ETHUSD",1763344328179,1.23973073,3131.6,3131.5,20.6306]
["bitfinex","ETHUSD",1763344328337,1.23973073,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763344329568,0.29823073,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763344330082,0.29823073,3131.6,3131.5,0.4988]
["bitfinex","ETHUSD",1763344330280,0.29823073,3131.6,3131.5,0.9566]
["bitfinex","ETHUSD",1763344330779,0.29823073,3131.6,3131.5,0.4988]
["bitfinex","ETHUSD",1763344331487,0.29823073,3131.6,3131.5,21.5862]
["bitfinex","ETHUSD",1763344331691,0.29823073,3131.6,3131.5,23.74482]
["bitfinex","ETHUSD",1763344331987,0.002,3132.1,3131.5,23.74482]
["bitfinex","ETHUSD",1763344331988,0.29823073,3132.0,3131.5,23.74482]
["bitfinex","ETHUSD",1763344332164,0.29823073,3131.9,3131.6,0.4578]
["bitfinex","ETHUSD",1763344332367,0.29823073,3132.0,3131.8,0.4978]
["bitfinex","ETHUSD",1763344332569,0.29823073,3131.9,3131.6,0.4578]
["bitfinex","ETHUSD",1763344332764,0.29823073,3132.0,3131.7,2.324702]
["bitfinex","ETHUSD",1763344333080,0.29823073,3131.9,3131.7,2.324702]
["bitfinex","ETHUSD",1763344333391,0.29823073,3132.0,3131.9,20.6296]
["bitfinex","ETHUSD",1763344333543,0.29823073,3132.0,3131.9,21.1274]
["bitfinex","ETHUSD",1763344333943,0.29823073,3132.0,3131.9,21.5852]
["bitfinex","ETHUSD",1763344334173,0.29823073,3132.0,3131.9,3.3465902]
["bitfinex","ETHUSD",1763344334942,0.29823073,3132.0,3131.9,0.4978]
["bitfinex","ETHUSD",1763344335142,0.29823073,3132.0,3131.8,20.6296]
["bitfinex","ETHUSD",1763344335379,0.29823073,3132.0,3131.9,0.4978]
["bitfinex","ETHUSD",1763344336599,0.75973073,3132.0,3131.8,20.6296]
["bitfinex","ETHUSD",1763344336796,0.29823073,3131.9,3131.8,20.6296]
["bitfinex","ETHUSD",1763344337295,0.29823073,3131.9,3131.7,20.6296]
["bitfinex","ETHUSD",1763344337588,0.29823073,3132.0,3131.7,20.6296]
["bitfinex","ETHUSD",1763344337789,0.29823073,3131.9,3131.7,20.6296]
["bitfinex","ETHUSD",1763344337961,0.29823073,3132.0,3131.7,20.6296]
["bitfinex","ETHUSD",1763344338151,0.29823073,3131.9,3131.7,20.6296]
["bitfinex","ETHUSD",1763344338480,0.29823073,3132.0,3131.7,20.6296]
["bitfinex","ETHUSD",1763344338776,0.29823073,3131.9,3131.7,20.6296]
["bitfinex","ETHUSD",1763344338989,0.29823073,3132.0,3131.7,20.6296]
["bitfinex","ETHUSD",1763344339280,0.29823073,3131.9,3131.8,20.6296]
["bitfinex","ETHUSD",1763344339483,0.29823073,3132.0,3131.8,20.6296]
["bitfinex","ETHUSD",1763344339690,0.29823073,3131.9,3131.8,21.1184]
["bitfinex","ETHUSD",1763344339861,0.29823073,3132.0,3131.8,21.1184]
["bitfinex","ETHUSD",1763344340064,0.29823073,3131.9,3131.8,21.1184]
["bitfinex","ETHUSD",1763344340265,0.29823073,3132.0,3131.8,21.1184]
["bitfinex","ETHUSD",1763344340476,0.29823073,3131.9,3131.8,21.1184]
["bitfinex","ETHUSD",1763344341383,0.29823073,3131.9,3131.8,0.4888]
["bitfinex","ETHUSD",1763344344582,0.29823073,3131.9,3131.8,21.593]
["bitfinex","ETHUSD",1763344344986,0.29823073,3132.0,3131.8,23.7524]
["bitfinex","ETHUSD",1763344345254,0.002,3132.1,3132.0,0.4806]
["bitfinex","ETHUSD",1763344345682,0.002,3132.1,3132.0,0.9552]
["bitfinex","ETHUSD",1763344346314,0.002,3132.1,3132.0,21.5848]
["bitfinex","ETHUSD",1763344346460,0.002,3132.1,3132.0,23.95922]
["bitfinex","ETHUSD",1763344347372,0.002,3132.1,3132.0,21.1102]
["bitfinex","ETHUSD",1763344347806,0.4586,3132.1,3132.0,20.6296]
["bitfinex","ETHUSD",1763344348012,0.75683073,3132.1,3132.0,20.6296]
["bitfinex","ETHUSD",1763344348162,0.30023073,3132.1,3132.0,20.6296]
["bitfinex","ETHUSD",1763344348362,0.002,3132.1,3131.9,20.6296]
["bitfinex","ETHUSD",1763344348965,0.4566,3132.0,3131.9,20.6296]
["bitfinex","ETHUSD",1763344349164,0.75483073,3132.0,3131.9,20.6296]
["bitfinex","ETHUSD",1763344349420,0.75483073,3132.0,3131.8,20.6296]
["bitfinex","ETHUSD",1763344349580,0.4566,3132.0,3131.8,20.6296]
["bitfinex","ETHUSD",1763344349768,0.002,3132.1,3131.8,20.6296]
["bitfinex","ETHUSD",1763344351196,0.29971461,3132.1,3131.8,20.6296]
["bitfinex","ETHUSD",1763344351499,0.002,3132.1,3131.8,20.6296]
["bitfinex","ETHUSD",1763344351690,0.78861461,3132.1,3131.8,20.6296]
["bitfinex","ETHUSD",1763344352001,0.4566,3131.9,3131.8,20.6296]
["bitfinex","ETHUSD",1763344352299,0.75431461,3131.9,3131.8,20.6296]
["bitfinex","ETHUSD",1763344353400,1.24321461,3131.9,3131.6,20.6306]
["bitfinex","ETHUSD",1763344353601,0.29771461,3131.8,3131.6,20.6306]
["bitfinex","ETHUSD",1763344354219,0.29771461,3132.0,3131.7,0.4806]
["bitfinex","ETHUSD",1763344354412,0.29771461,3131.9,3131.7,21.1102]
["bitfinex","ETHUSD",1763344354718,0.29771461,3131.8,3131.7,21.1102]
["bitfinex","ETHUSD",1763344355023,0.29771461,3132.0,3131.7,21.1102]
["bitfinex","ETHUSD",1763344355198,0.29771461,3131.9,3131.7,21.1102]
["bitfinex","ETHUSD",1763344355395,0.29771461,3131.8,3131.7,20.6296]
["bitfinex","ETHUSD",1763344355632,0.94821461,3131.8,3131.7,20.6296]
["bitfinex","ETHUSD",1763344355790,1.43711461,3131.8,3131.7,20.6296]
["bitfinex","ETHUSD",1763344356192,1.43711461,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1763344356193,1.66670734,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1763344356391,1.04601461,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763344356923,3.57221297,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763344358822,0.55711461,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763344358992,2.31033132,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763344359191,3.21375409,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763344360325,4.35563442,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1763344360526,1.1337408,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763344360728,2.38309494,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763344362228,2.78045941,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763344362453,3.39126621,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763344363057,2.25752541,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763344363820,3.11266984,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763344364518,2.25752541,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763344364717,1.64671861,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1763344365668,1.64671861,3131.6,3131.3,0.001]
["bitfinex","ETHUSD",1763344365669,0.405504,3131.5,3131.3,0.001]
["bitfinex","ETHUSD",1763344365875,0.405504,3131.5,3130.1,2.0]
["bitfinex","ETHUSD",1763344365876,1.056004,3130.6,3130.5,20.526]
["bitfinex","ETHUSD",1763344366037,1.35371861,3130.6,3130.5,20.526]
["bitfinex","ETHUSD",1763344366349,1.84261861,3130.6,3130.1,2.0]
["bitfinex","ETHUSD",1763344366563,0.2654,3130.2,3130.1,2.0]
["bitfinex","ETHUSD",1763344367227,0.29658031,3130.3,3130.1,2.0]
["bitfinex","ETHUSD",1763344367634,0.9455,3130.2,3130.1,2.0]
["bitfinex","ETHUSD",1763344367857,1.24208031,3130.2,3130.1,2.0]
["bitfinex","ETHUSD",1763344368663,0.9455,3130.2,3130.1,2.0]
["bitfinex","ETHUSD",1763344368958,1.44971984,3130.2,3130.1,2.0]
["bitfinex","ETHUSD",1763344369655,0.96081984,3130.2,3130.1,2.0]
["bitfinex","ETHUSD",1763344369873,1.44971984,3130.2,3130.1,2.0]
["bitfinex","ETHUSD",1763344371181,1.85522384,3130.2,3130.1,2.0]
["bitfinex","ETHUSD",1763344371347,9.38896464,3130.2,3130.1,0.72057104]
["bitfinex","ETHUSD",1763344371547,10.35064951,3130.2,3130.1,0.72057104]
["bitfinex","ETHUSD",1763344371743,3.95064951,3130.2,3130.1,0.72057104]
["bitfinex","ETHUSD",1763344371944,0.405504,3130.1,3129.0,20.6296]
["bitfinex","ETHUSD",1763344372261,0.2654,3129.1,3129.0,20.6296]
["bitfinex","ETHUSD",1763344372464,0.2654,3129.1,3128.7,0.09083496]
["bitfinex","ETHUSD",1763344372663,0.661,3129.4,3128.7,0.58063496]
["bitfinex","ETHUSD",1763344372855,0.29629576,3129.3,3129.0,0.4704]
["bitfinex","ETHUSD",1763344373257,0.29540731,3129.3,3128.7,0.58063496]
["bitfinex","ETHUSD",1763344373457,0.29540731,3129.3,3128.7,2.71596846]
["bitfinex","ETHUSD",1763344374277,0.405504,3129.3,3128.7,2.22616846]
["bitfinex","ETHUSD",1763344374482,0.868804,3129.3,3128.7,0.09083496]
["bitfinex","ETHUSD",1763344374896,0.8587,3129.4,3128.7,0.09083496]
["bitfinex","ETHUSD",1763344375097,0.20792408,3130.2,3129.3,0.4704]
["bitfinex","ETHUSD",1763344375098,0.1977,3129.8,3129.3,0.4704]
["bitfinex","ETHUSD",1763344375248,1.15939412,3129.8,3129.3,0.4704]
["bitfinex","ETHUSD",1763344375450,0.29519392,3129.7,3129.3,0.9602]
["bitfinex","ETHUSD",1763344375678,0.4881,3129.4,3128.9,20.6296]
["bitfinex","ETHUSD",1763344376162,1.1593787,3129.9,3128.9,20.6296]
["bitfinex","ETHUSD",1763344376163,0.4881,3129.0,3128.9,20.6296]
["bitfinex","ETHUSD",1763344376352,0.4881,3129.0,3128.7,0.09083496]
["bitfinex","ETHUSD",1763344376563,0.9514,3129.0,3128.7,0.09083496]
["bitfinex","ETHUSD",1763344376769,0.405504,3129.7,3128.9,0.4704]
["bitfinex","ETHUSD",1763344376964,0.2951517,3129.6,3128.7,0.09083496]
["bitfinex","ETHUSD",1763344377493,0.405504,3129.4,3128.7,0.09083496]
["bitfinex","ETHUSD",1763344377699,0.4633,3129.5,3128.7,1.16316525]
["bitfinex","ETHUSD",1763344377873,0.29502194,3129.4,3128.7,1.65296525]
["bitfinex","ETHUSD",1763344378397,0.29502194,3129.4,3128.8,20.6296]
["bitfinex","ETHUSD",1763344379185,0.29502194,3129.4,3128.8,20.5796]
["bitfinex","ETHUSD",1763344379392,0.29502194,3129.4,3128.8,21.0694]
["bitfinex","ETHUSD",1763344379596,0.405504,3129.6,3128.9,1.00651299]
["bitfinex","ETHUSD",1763344379811,0.29502194,3129.5,3128.8,21.0694]
["bitfinex","ETHUSD",1763344380180,0.29502194,3129.5,3128.8,0.4898]
["bitfinex","ETHUSD",1763344381229,0.29502194,3129.5,3129.0,20.6296]
["bitfinex","ETHUSD",1763344381409,0.29502194,3129.5,3129.4,0.4704]
["bitfinex","ETHUSD",1763344381581,0.29502194,3129.8,3129.4,0.4704]
["bitfinex","ETHUSD",1763344381764,0.1977,3129.9,3129.4,0.4704]
["bitfinex","ETHUSD",1763344381765,0.49272194,3129.9,3129.4,0.4704]
["bitfinex","ETHUSD",1763344381968,0.75832194,3129.8,3129.4,0.4704]
["bitfinex","ETHUSD",1763344382280,0.29502194,3129.7,3129.2,20.6296]
["bitfinex","ETHUSD",1763344382475,0.29502194,3129.8,3129.2,22.70687]
["bitfinex","ETHUSD",1763344382681,0.29502194,3129.8,3129.6,0.4704]
["bitfinex","ETHUSD",1763344382884,0.29502194,3130.1,3129.6,0.4704]
["bitfinex","ETHUSD",1763344383082,0.75832194,3130.1,3129.6,0.4704]
["bitfinex","ETHUSD",1763344383278,0.29502194,3130.0,3129.3,0.4898]
["bitfinex","ETHUSD",1763344383491,0.29502194,3130.0,3129.4,2.319667]
["bitfinex","ETHUSD",1763344383836,0.1977,3129.9,3129.2,20.6296]
["bitfinex","ETHUSD",1763344384004,0.49272194,3129.9,3129.2,20.6296]
["bitfinex","ETHUSD",1763344384374,0.49272194,3129.9,3129.1,20.7727]
["bitfinex","ETHUSD",1763344384678,0.49272194,3129.9,3129.1,21.2625]
["bitfinex","ETHUSD",1763344385081,0.49272194,3129.9,3129.2,0.4898]
["bitfinex","ETHUSD",1763344385418,0.49272194,3129.9,3129.3,20.6296]
["bitfinex","ETHUSD",1763344386011,0.95602194,3129.9,3129.3,20.6296]
["bitfinex","ETHUSD",1763344386312,0.29502194,3129.8,3129.2,0.4898]
["bitfinex","ETHUSD",1763344386503,0.29502194,3129.8,3129.1,0.1431]
["bitfinex","ETHUSD",1763344388216,0.29502194,3129.8,3129.1,0.6329]
["bitfinex","ETHUSD",1763344388414,0.29502194,3129.8,3129.2,0.61171558]
["bitfinex","ETHUSD",1763344388754,0.4881,3129.2,3129.1,20.6296]
["bitfinex","ETHUSD",1763344388931,8.72236674,3129.2,3129.1,20.6296]
["bitfinex","ETHUSD",1763344389220,9.18566674,3129.2,3129.1,20.6296]
["bitfinex","ETHUSD",1763344389411,0.405504,3129.0,3128.7,0.09083496]
["bitfinex","ETHUSD",1763344389578,1.7785448,3128.8,3128.7,0.09083496]
["bitfinex","ETHUSD",1763344389779,2.07356674,3128.8,3128.7,0.09083496]
["bitfinex","ETHUSD",1763344389988,2.53686674,3128.8,3128.7,0.09083496]
["bitfinex","ETHUSD",1763344390188,2.42508084,3128.8,3128.7,0.09083496]
["bitfinex","ETHUSD",1763344390523,1.53139417,3128.8,3128.7,0.09083496]
["bitfinex","ETHUSD",1763344391149,2.8237344,3128.8,3128.7,0.09083496]
["bitfinex","ETHUSD",1763344391502,1.6899936,3128.8,3128.7,0.09083496]
["bitfinex","ETHUSD",1763344392324,2.31744605,3128.8,3128.7,0.09083496]
["bitfinex","ETHUSD",1763344392910,2.4881448,3128.7,3128.6,1e-08]
["bitfinex","ETHUSD",1763344393111,2.4881448,3128.7,3127.4,20.6296]
["bitfinex","ETHUSD",1763344393112,4.22862651,3128.7,3127.4,20.6296]
["bitfinex","ETHUSD",1763344393315,0.647304,3128.4,3127.3,20.6296]
["bitfinex","ETHUSD",1763344393622,0.94232594,3128.4,3127.3,20.6296]
["bitfinex","ETHUSD",1763344393821,1.40562594,3128.4,3127.3,20.6296]
["bitfinex","ETHUSD",1763344394140,0.94232594,3128.4,3127.7,0.4898]
["bitfinex","ETHUSD",1763344394346,1.58489152,3128.4,3127.7,0.4898]
["bitfinex","ETHUSD",1763344394671,1.58489152,3128.4,3127.4,0.4898]
["bitfinex","ETHUSD",1763344394954,1.58489152,3128.4,3128.1,0.1431]
["bitfinex","ETHUSD",1763344394955,0.87979152,3128.4,3128.1,0.1431]
["bitfinex","ETHUSD",1763344395170,0.70052594,3128.4,3128.1,0.1431]
["bitfinex","ETHUSD",1763344395324,1.65233531,3128.4,3127.4,20.6296]
["bitfinex","ETHUSD",1763344395830,3.63640593,3128.4,3127.4,20.6296]
["bitfinex","ETHUSD",1763344396017,3.63640593,3128.4,3127.4,21.1194]
["bitfinex","ETHUSD",1763344396206,2.78607611,3128.4,3127.4,20.6296]
["bitfinex","ETHUSD",1763344396409,3.17310593,3128.4,3127.3,0.4689]
["bitfinex","ETHUSD",1763344396610,3.49041652,3128.4,3127.6,0.4689]
["bitfinex","ETHUSD",1763344396915,3.1057867,3128.4,3127.6,0.4689]
["bitfinex","ETHUSD",1763344397443,3.1057867,3128.4,3127.2,0.1437]
["bitfinex","ETHUSD",1763344397749,3.1057867,3128.4,3127.6,0.4689]
["bitfinex","ETHUSD",1763344397944,3.1057867,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1763344398320,3.1057867,3128.4,3127.5,20.6296]
["bitfinex","ETHUSD",1763344398527,3.1057867,3128.4,3127.5,21.0985]
["bitfinex","ETHUSD",1763344399009,3.1057867,3128.4,3127.5,20.6296]
["bitfinex","ETHUSD",1763344399211,3.1057867,3128.4,3127.2,20.7733]
["bitfinex","ETHUSD",1763344399412,4.91837821,3128.4,3127.2,20.7733]
["bitfinex","ETHUSD",1763344400348,1.5392448,3128.3,3126.9,20.7733]
["bitfinex","ETHUSD",1763344400552,0.85137969,3128.0,3126.9,20.7733]
["bitfinex","ETHUSD",1763344400761,0.405504,3127.8,3126.9,20.7733]
["bitfinex","ETHUSD",1763344401053,0.29543131,3127.7,3127.0,0.4689]
["bitfinex","ETHUSD",1763344401230,0.29543131,3127.7,3127.1,0.1437]
["bitfinex","ETHUSD",1763344401231,0.29543131,3127.6,3127.1,0.1437]
["bitfinex","ETHUSD",1763344401549,0.405504,3127.7,3127.1,0.1437]
["bitfinex","ETHUSD",1763344401550,0.29543131,3127.5,3127.1,0.1437]
["bitfinex","ETHUSD",1763344401751,0.29543131,3127.4,3127.1,0.6297]
["bitfinex","ETHUSD",1763344402054,0.29543131,3127.6,3127.1,0.6297]
["bitfinex","ETHUSD",1763344402219,0.29543131,3127.5,3127.3,0.48]
["bitfinex","ETHUSD",1763344402554,0.29543131,3127.5,3127.1,0.6297]
["bitfinex","ETHUSD",1763344402555,0.29543131,3127.6,3127.2,0.486]
["bitfinex","ETHUSD",1763344402782,0.29543131,3127.5,3127.2,0.486]
["bitfinex","ETHUSD",1763344402924,0.29543131,3127.7,3127.2,0.486]
["bitfinex","ETHUSD",1763344403125,0.29543131,3127.6,3127.4,0.48]
["bitfinex","ETHUSD",1763344403366,0.29543131,3127.9,3127.3,20.6296]
["bitfinex","ETHUSD",1763344403545,0.4551,3128.5,3127.4,2.11156]
["bitfinex","ETHUSD",1763344403546,0.29543131,3128.3,3127.4,2.11156]
["bitfinex","ETHUSD",1763344403776,0.486,3128.5,3127.4,2.59756]
["bitfinex","ETHUSD",1763344403777,0.29543131,3128.4,3127.4,2.59756]
["bitfinex","ETHUSD",1763344403940,0.29543131,3128.3,3127.5,0.486]
["bitfinex","ETHUSD",1763344404255,0.4551,3128.5,3127.5,0.486]
["bitfinex","ETHUSD",1763344404474,1.24179068,3128.8,3127.6,0.259756]
["bitfinex","ETHUSD",1763344404658,3.22691117,3128.8,3127.7,0.486]
["bitfinex","ETHUSD",1763344404847,0.405504,3128.7,3127.7,0.486]
["bitfinex","ETHUSD",1763344405558,0.85137969,3129.1,3128.6,0.6231]
["bitfinex","ETHUSD",1763344405765,0.85137969,3129.2,3129.0,0.48]
["bitfinex","ETHUSD",1763344405944,0.4551,3129.8,3129.1,0.48]
["bitfinex","ETHUSD",1763344405945,0.85137969,3129.6,3129.1,0.48]
["bitfinex","ETHUSD",1763344406259,0.66600737,3129.6,3129.1,0.48]
["bitfinex","ETHUSD",1763344406627,1.29381103,3129.6,3129.1,0.48]
["bitfinex","ETHUSD",1763344406929,0.88830703,3129.6,3129.1,0.966]
["bitfinex","ETHUSD",1763344407126,0.15904659,3129.8,3129.2,0.486]
["bitfinex","ETHUSD",1763344407438,0.1997,3129.9,3129.2,0.486]
["bitfinex","ETHUSD",1763344407858,0.860604,3129.8,3128.8,0.486]
["bitfinex","ETHUSD",1763344408046,0.4923,3128.9,3128.6,20.6296]
["bitfinex","ETHUSD",1763344408245,0.687,3128.9,3128.6,20.6296]
["bitfinex","ETHUSD",1763344408446,1.1421,3128.9,3128.3,20.6296]
["bitfinex","ETHUSD",1763344408646,0.405504,3129.2,3128.3,23.17856]
["bitfinex","ETHUSD",1763344408867,0.405504,3129.2,3128.3,20.6296]
["bitfinex","ETHUSD",1763344409071,0.4551,3129.1,3128.3,20.6296]
["bitfinex","ETHUSD",1763344409378,0.4551,3129.1,3128.3,0.486]
["bitfinex","ETHUSD",1763344410164,1.25688369,3129.3,3128.3,0.486]
["bitfinex","ETHUSD",1763344410365,0.405504,3129.1,3128.5,20.6296]
["bitfinex","ETHUSD",1763344410883,0.85137969,3129.4,3128.5,20.6296]
["bitfinex","ETHUSD",1763344411082,0.860604,3129.3,3128.5,20.6296]
["bitfinex","ETHUSD",1763344411293,0.405504,3129.3,3128.5,1.74728652]
["bitfinex","ETHUSD",1763344411471,0.405504,3129.3,3128.5,0.486]
["bitfinex","ETHUSD",1763344413551,1.1337408,3129.1,3128.5,0.486]
["bitfinex","ETHUSD",1763344413889,1.1337408,3129.1,3128.3,20.6296]
["bitfinex","ETHUSD",1763344414180,1.1337408,3129.1,3128.3,21.1156]
["bitfinex","ETHUSD",1763344414383,1.1337408,3129.1,3128.4,0.486]
["bitfinex","ETHUSD",1763344414548,1.1337408,3129.1,3129.0,0.48]
["bitfinex","ETHUSD",1763344414745,6.4,3129.2,3129.0,0.48]
["bitfinex","ETHUSD",1763344414951,0.002,3129.9,3129.1,1.1091]
["bitfinex","ETHUSD",1763344415156,0.002,3129.9,3129.2,0.486]
["bitfinex","ETHUSD",1763344415795,0.002,3129.3,3129.2,0.486]
["bitfinex","ETHUSD",1763344416157,0.002,3129.3,3129.2,21.5956]
["bitfinex","ETHUSD",1763344416357,0.002,3129.3,3129.2,23.76947]
["bitfinex","ETHUSD",1763344418302,0.002,3129.3,3129.2,3.13987]
["bitfinex","ETHUSD",1763344418514,0.4943,3129.3,3129.1,20.6296]
["bitfinex","ETHUSD",1763344418660,0.2483,3129.2,3129.1,20.6296]
["bitfinex","ETHUSD",1763344419296,0.2483,3129.2,3128.5,20.6296]
["bitfinex","ETHUSD",1763344419597,0.002,3129.3,3128.5,20.6296]
["bitfinex","ETHUSD",1763344419798,0.002,3129.3,3129.1,0.48]
["bitfinex","ETHUSD",1763344420097,0.002,3129.3,3128.6,0.486]
["bitfinex","ETHUSD",1763344420296,0.002,3129.3,3128.6,21.1156]
["bitfinex","ETHUSD",1763344421269,0.002,3129.3,3128.6,0.486]
["bitfinex","ETHUSD",1763344421471,0.002,3129.3,3128.4,20.6296]
["bitfinex","ETHUSD",1763344421472,0.4551,3129.2,3128.4,20.6296]
["bitfinex","ETHUSD",1763344422360,0.4551,3129.2,3128.3,0.001]
["bitfinex","ETHUSD",1763344422812,0.4551,3129.2,3128.3,0.487]
["bitfinex","ETHUSD",1763344423509,0.4551,3129.2,3128.3,0.001]
["bitfinex","ETHUSD",1763344425227,0.4923,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344425585,0.9474,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344425929,1.352904,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344426587,1.98363543,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344426788,3.44858385,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344427190,2.81785242,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344430818,3.46630498,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344432677,1.95724842,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344432880,0.85137969,3128.7,3128.3,0.4983]
["bitfinex","ETHUSD",1763344433078,0.4893,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1763344433899,0.871504,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344434215,1.360804,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344434403,1.65673385,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344434712,1.82240724,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344435214,2.95614804,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344435385,3.59890681,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344436507,0.29592985,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344436703,2.27324824,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1763344436704,0.29592985,3128.5,3128.3,0.001]
["bitfinex","ETHUSD",1763344437019,0.871504,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344437203,2.30117465,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344437526,2.96632027,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344437735,3.61598836,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344437887,2.27454423,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344438222,2.76384423,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344440502,0.29592985,3128.4,3128.3,0.4983]
["bitfinex","ETHUSD",1763344440825,0.29592985,3128.4,3128.3,0.9686]
["bitfinex","ETHUSD",1763344440990,0.405504,3128.7,3128.3,0.9686]
["bitfinex","ETHUSD",1763344441325,0.29592985,3128.6,3128.3,0.4983]
["bitfinex","ETHUSD",1763344441620,0.78522985,3128.8,3128.3,0.4983]
["bitfinex","ETHUSD",1763344441823,0.70143385,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1763344442025,0.29592985,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1763344443309,0.29592985,3128.6,3128.5,0.4973]
["bitfinex","ETHUSD",1763344443518,1.1357408,3129.3,3128.5,0.4973]
["bitfinex","ETHUSD",1763344443519,0.93244527,3128.9,3128.5,0.4973]
["bitfinex","ETHUSD",1763344443717,0.29592985,3128.8,3128.5,0.4973]
["bitfinex","ETHUSD",1763344443921,0.29592985,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1763344444091,0.29592985,3129.0,3128.7,0.4973]
["bitfinex","ETHUSD",1763344444292,0.85214413,3129.2,3128.7,0.4973]
["bitfinex","ETHUSD",1763344444293,0.29592985,3128.9,3128.7,0.4973]
["bitfinex","ETHUSD",1763344444491,0.4913,3129.3,3128.7,0.4973]
["bitfinex","ETHUSD",1763344444492,0.94730748,3129.1,3128.7,0.4973]
["bitfinex","ETHUSD",1763344444794,0.29592985,3129.0,3128.8,0.4973]
["bitfinex","ETHUSD",1763344445107,0.29592985,3129.1,3128.8,0.4973]
["bitfinex","ETHUSD",1763344445295,0.29592985,3129.0,3128.8,0.4973]
["bitfinex","ETHUSD",1763344445489,0.29592985,3128.9,3128.8,0.4973]
["bitfinex","ETHUSD",1763344445717,0.29592985,3129.1,3128.8,0.4973]
["bitfinex","ETHUSD",1763344446024,1.6250408,3129.3,3128.8,0.4973]
["bitfinex","ETHUSD",1763344446025,0.29592985,3129.0,3128.8,0.4973]
["bitfinex","ETHUSD",1763344446332,0.29592985,3128.9,3128.8,0.4973]
["bitfinex","ETHUSD",1763344446627,0.29592985,3129.2,3128.8,0.4973]
["bitfinex","ETHUSD",1763344446946,0.85414413,3129.3,3128.4,20.6296]
["bitfinex","ETHUSD",1763344446947,0.29592985,3129.1,3128.4,20.6296]
["bitfinex","ETHUSD",1763344447090,0.29592985,3129.2,3128.8,0.4703]
["bitfinex","ETHUSD",1763344447294,0.29592985,3129.1,3128.8,0.4703]
["bitfinex","ETHUSD",1763344447531,0.29592985,3129.0,3128.7,20.6296]
["bitfinex","ETHUSD",1763344447731,0.29592985,3129.2,3128.7,20.6296]
["bitfinex","ETHUSD",1763344448041,0.29592985,3129.1,3128.7,20.6296]
["bitfinex","ETHUSD",1763344448339,0.29592985,3129.0,3128.3,0.4713]
["bitfinex","ETHUSD",1763344448634,0.29592985,3128.9,3128.3,0.4713]
["bitfinex","ETHUSD",1763344448855,0.29592985,3128.8,3128.3,0.4713]
["bitfinex","ETHUSD",1763344449031,0.29592985,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1763344449337,0.85214413,3129.1,3128.4,20.6296]
["bitfinex","ETHUSD",1763344449338,0.29592985,3128.6,3128.4,20.6296]
["bitfinex","ETHUSD",1763344449627,0.29592985,3129.0,3128.4,20.6296]
["bitfinex","ETHUSD",1763344449938,0.29592985,3128.9,3128.5,0.4973]
["bitfinex","ETHUSD",1763344450143,0.29592985,3128.8,3128.5,0.4973]
["bitfinex","ETHUSD",1763344450442,0.29592985,3128.7,3128.5,0.4973]
["bitfinex","ETHUSD",1763344450740,0.29592985,3128.6,3128.4,0.4703]
["bitfinex","ETHUSD",1763344450944,0.85214413,3129.0,3128.4,0.4703]
["bitfinex","ETHUSD",1763344450945,0.29592985,3128.5,3128.4,0.4703]
["bitfinex","ETHUSD",1763344451155,0.29592985,3128.9,3128.4,0.4703]
["bitfinex","ETHUSD",1763344451301,0.29592985,3128.8,3128.4,0.9676]
["bitfinex","ETHUSD",1763344451501,0.29592985,3128.7,3128.4,0.9676]
["bitfinex","ETHUSD",1763344451697,0.29592985,3128.6,3128.4,0.9676]
["bitfinex","ETHUSD",1763344451932,0.85506061,3129.0,3128.4,0.9676]
["bitfinex","ETHUSD",1763344451933,0.29592985,3128.5,3128.4,0.9676]
["bitfinex","ETHUSD",1763344452128,0.29592985,3128.9,3128.4,0.9676]
["bitfinex","ETHUSD",1763344452453,0.29592985,3128.8,3128.4,0.9676]
["bitfinex","ETHUSD",1763344452668,0.85506061,3129.0,3128.4,0.9676]
["bitfinex","ETHUSD",1763344452669,0.29592985,3128.7,3128.4,0.9676]
["bitfinex","ETHUSD",1763344452876,0.29592985,3128.6,3128.4,0.9676]
["bitfinex","ETHUSD",1763344453171,0.29592985,3128.5,3128.4,0.4703]
["bitfinex","ETHUSD",1763344453656,0.29592985,3128.5,3128.3,0.001]
["bitfinex","ETHUSD",1763344453845,0.29592985,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344454041,0.76192985,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344454244,2.26798951,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344454473,3.80723431,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344454832,2.95336887,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344455139,2.8537542,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344455772,3.3197542,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344455970,2.46406887,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344456144,2.91421641,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344456868,2.93281641,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344457271,2.94606887,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344457584,2.48266887,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344458040,2.94606887,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344458541,4.08557631,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344458743,2.94606887,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344458960,4.65963433,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344459764,2.94606887,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344460350,4.6597435,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344460741,2.94606887,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344461134,4.19620855,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344461361,1.43123543,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344461564,2.40243543,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344461875,3.95025061,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344463172,2.80793943,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344463373,4.52147911,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344463570,4.97362702,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344463894,3.26008734,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763344464763,3.26008734,3128.4,3127.1,20.7733]
["bitfinex","ETHUSD",1763344464764,1.5392448,3128.3,3127.1,20.7733]
["bitfinex","ETHUSD",1763344464962,1.26219373,3127.7,3127.2,0.1437]
["bitfinex","ETHUSD",1763344465147,0.29749463,3127.6,3127.2,0.1437]
["bitfinex","ETHUSD",1763344465349,0.29749463,3127.5,3127.2,0.6106]
["bitfinex","ETHUSD",1763344465652,0.29749463,3127.4,3127.2,0.6106]
["bitfinex","ETHUSD",1763344465848,0.29749463,3127.3,3127.2,0.1437]
["bitfinex","ETHUSD",1763344466274,0.29749463,3127.3,3127.2,0.627]
["bitfinex","ETHUSD",1763344466443,0.29749463,3127.7,3127.2,21.7235]
["bitfinex","ETHUSD",1763344466775,0.29749463,3127.6,3127.3,2.63925]
["bitfinex","ETHUSD",1763344466975,0.29749463,3128.0,3127.5,0.4833]
["bitfinex","ETHUSD",1763344467141,0.29749463,3127.9,3127.6,0.4669]
["bitfinex","ETHUSD",1763344467339,0.29749463,3128.3,3127.6,0.4669]
["bitfinex","ETHUSD",1763344467573,0.29749463,3128.2,3127.6,0.4669]
["bitfinex","ETHUSD",1763344467789,0.29749463,3128.1,3127.7,2.10965]
["bitfinex","ETHUSD",1763344467987,0.405504,3128.4,3127.7,2.10965]
["bitfinex","ETHUSD",1763344468185,0.29749463,3128.3,3127.5,20.6296]
["bitfinex","ETHUSD",1763344468397,0.4864,3128.7,3127.5,20.6296]
["bitfinex","ETHUSD",1763344468398,0.29749463,3128.2,3127.6,0.4669]
["bitfinex","ETHUSD",1763344468698,0.29749463,3128.1,3127.6,0.4669]
["bitfinex","ETHUSD",1763344468853,0.29749463,3128.0,3127.6,0.4669]
["bitfinex","ETHUSD",1763344469057,0.29749463,3127.9,3127.6,0.4669]
["bitfinex","ETHUSD",1763344469278,0.29749463,3128.4,3127.7,2.10965]
["bitfinex","ETHUSD",1763344469468,0.29749463,3128.3,3127.8,0.4833]
["bitfinex","ETHUSD",1763344469677,0.29749463,3128.2,3127.8,0.4833]
["bitfinex","ETHUSD",1763344469986,0.85668973,3128.5,3127.8,0.9502]
["bitfinex","ETHUSD",1763344469987,0.29749463,3128.1,3127.8,0.9502]
["bitfinex","ETHUSD",1763344470183,0.29749463,3128.1,3127.6,0.001]
["bitfinex","ETHUSD",1763344470184,0.29749463,3128.0,3127.9,0.4669]
["bitfinex","ETHUSD",1763344470789,0.29749463,3128.0,3127.9,0.9502]
["bitfinex","ETHUSD",1763344471412,0.29749463,3128.0,3127.6,0.001]
["bitfinex","ETHUSD",1763344471683,0.29749463,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1763344471985,0.85668973,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1763344471986,0.29749463,3127.8,3127.6,0.001]
["bitfinex","ETHUSD",1763344472186,0.29749463,3127.7,3127.6,2.57765]
["bitfinex","ETHUSD",1763344472390,0.29749463,3128.2,3127.6,0.4679]
["bitfinex","ETHUSD",1763344472591,0.29749463,3128.1,3127.6,0.9512]
["bitfinex","ETHUSD",1763344472881,0.29749463,3128.0,3127.6,0.9012]
["bitfinex","ETHUSD",1763344473081,0.29749463,3127.9,3127.6,0.9012]
["bitfinex","ETHUSD",1763344473250,0.85668973,3128.3,3127.8,0.4833]
["bitfinex","ETHUSD",1763344473452,0.29722361,3128.2,3127.8,0.4833]
["bitfinex","ETHUSD",1763344473690,0.29722361,3128.1,3127.8,0.4833]
["bitfinex","ETHUSD",1763344473988,0.29722361,3128.0,3127.8,0.4833]
["bitfinex","ETHUSD",1763344474190,0.29722361,3127.9,3127.8,0.4833]
["bitfinex","ETHUSD",1763344474790,0.29722361,3127.9,3127.8,0.9502]
["bitfinex","ETHUSD",1763344475164,0.29722361,3128.2,3127.8,0.9502]
["bitfinex","ETHUSD",1763344475358,0.29722361,3128.1,3127.9,0.4669]
["bitfinex","ETHUSD",1763344475668,0.29722361,3128.0,3127.9,0.4669]
["bitfinex","ETHUSD",1763344475989,0.29722361,3128.3,3127.9,0.4669]
["bitfinex","ETHUSD",1763344476160,0.29722361,3128.2,3127.9,0.4669]
["bitfinex","ETHUSD",1763344476361,0.29722361,3128.3,3128.1,20.6296]
["bitfinex","ETHUSD",1763344476561,0.002,3128.4,3128.3,0.5774]
["bitfinex","ETHUSD",1763344476761,0.29906541,3128.4,3128.3,0.5774]
["bitfinex","ETHUSD",1763344476994,0.29906541,3128.4,3128.3,1.0443]
["bitfinex","ETHUSD",1763344477896,0.29906541,3128.4,3128.2,2.06296]
["bitfinex","ETHUSD",1763344478073,0.29706541,3128.3,3128.1,20.6296]
["bitfinex","ETHUSD",1763344478271,0.29706541,3128.2,3128.1,0.0941]
["bitfinex","ETHUSD",1763344478483,0.29706541,3128.2,3128.1,2.16647]
["bitfinex","ETHUSD",1763344478660,0.29706541,3128.2,3128.1,3.11667]
["bitfinex","ETHUSD",1763344479191,0.29706541,3128.2,3127.6,21.0965]
["bitfinex","ETHUSD",1763344479358,0.29706541,3128.1,3127.6,21.0965]
["bitfinex","ETHUSD",1763344479554,0.29706541,3128.0,3127.6,20.6296]
["bitfinex","ETHUSD",1763344479771,0.29706541,3127.9,3127.7,0.4669]
["bitfinex","ETHUSD",1763344479988,0.29706541,3127.8,3127.7,0.4669]
["bitfinex","ETHUSD",1763344480161,0.29706541,3128.3,3127.7,23.20615]
["bitfinex","ETHUSD",1763344480362,0.002,3128.4,3127.7,23.20615]
["bitfinex","ETHUSD",1763344480363,0.29706541,3128.2,3127.7,23.20615]
["bitfinex","ETHUSD",1763344480580,0.29706541,3128.1,3127.8,0.4669]
["bitfinex","ETHUSD",1763344480798,0.29706541,3128.0,3127.8,0.4669]
["bitfinex","ETHUSD",1763344480959,0.29706541,3127.9,3127.8,2.787515]
["bitfinex","ETHUSD",1763344481158,0.29706541,3128.3,3127.8,2.787515]
["bitfinex","ETHUSD",1763344481394,0.002,3128.4,3127.8,2.787515]
["bitfinex","ETHUSD",1763344481395,0.29706541,3128.2,3127.8,21.0965]
["bitfinex","ETHUSD",1763344481594,0.29706541,3128.1,3127.8,21.0965]
["bitfinex","ETHUSD",1763344481791,0.29706541,3128.0,3127.8,21.0965]
["bitfinex","ETHUSD",1763344481959,0.29706541,3127.9,3127.8,21.0965]
["bitfinex","ETHUSD",1763344482159,0.29706541,3128.3,3127.8,23.20615]
["bitfinex","ETHUSD",1763344482361,0.29706541,3128.2,3127.8,2.57655]
["bitfinex","ETHUSD",1763344482598,0.29706541,3128.1,3127.8,2.57655]
["bitfinex","ETHUSD",1763344482808,0.29706541,3128.0,3127.7,20.6296]
["bitfinex","ETHUSD",1763344483021,0.29706541,3127.9,3127.7,20.6296]
["bitfinex","ETHUSD",1763344483199,0.29706541,3127.8,3127.6,20.6296]
["bitfinex","ETHUSD",1763344483399,0.29706541,3127.7,3127.6,20.6296]
["bitfinex","ETHUSD",1763344483788,0.29706541,3127.7,3127.6,21.1129]
["bitfinex","ETHUSD",1763344484188,0.29706541,3127.7,3127.6,0.4833]
["bitfinex","ETHUSD",1763344488503,0.29706541,3127.7,3127.6,0.9502]
["bitfinex","ETHUSD",1763344488827,0.29706541,3128.1,3127.6,0.9502]
["bitfinex","ETHUSD",1763344488999,0.29706541,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1763344489000,0.002,3128.2,3128.0,0.4833]
["bitfinex","ETHUSD",1763344489196,0.002,3128.2,3128.1,0.4833]
["bitfinex","ETHUSD",1763344489521,0.29919746,3128.2,3128.1,0.4833]
["bitfinex","ETHUSD",1763344489689,0.29919746,3128.2,3128.1,0.5774]
["bitfinex","ETHUSD",1763344490300,0.29919746,3128.2,3128.1,1.0443]
["bitfinex","ETHUSD",1763344493638,0.29919746,3128.2,3128.1,3.21169]
["bitfinex","ETHUSD",1763344494137,0.002,3128.2,3128.1,3.21169]
["bitfinex","ETHUSD",1763344494339,0.002,3128.2,3128.1,23.84129]
["bitfinex","ETHUSD",1763344500851,0.002,3128.2,3128.1,20.6296]
["bitfinex","ETHUSD",1763344501030,1.25249746,3128.2,3128.1,20.6296]
["bitfinex","ETHUSD",1763344501227,1.25249746,3128.2,3127.5,0.001]
["bitfinex","ETHUSD",1763344501450,0.75259746,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1763344501651,0.3009,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763344501982,0.59809746,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763344502326,1.05349746,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763344502547,0.59809746,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763344502755,1.05349746,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763344506895,1.05349746,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1763344506896,0.76200131,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1763344507177,0.901404,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763344507371,1.19860146,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763344507579,3.64053009,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763344508341,2.78774226,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763344508749,3.64053009,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763344508974,3.28735513,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763344510219,3.28735513,3127.2,3125.9,6.96183561]
["bitfinex","ETHUSD",1763344510220,1.1337408,3127.1,3125.9,6.96183561]
["bitfinex","ETHUSD",1763344510400,1.1337408,3127.1,3122.4,5.6716589]
["bitfinex","ETHUSD",1763344510401,0.405504,3125.7,3124.1,0.1939]
["bitfinex","ETHUSD",1763344510720,0.405504,3125.7,3123.8,0.4964]
["bitfinex","ETHUSD",1763344510721,0.405504,3124.9,3123.8,0.4964]
["bitfinex","ETHUSD",1763344510877,0.405504,3124.7,3123.8,0.4964]
["bitfinex","ETHUSD",1763344511213,0.29719746,3124.6,3123.8,0.4964]
["bitfinex","ETHUSD",1763344511371,1.25829183,3125.4,3124.6,0.6587]
["bitfinex","ETHUSD",1763344511578,0.97247861,3125.3,3124.8,0.4648]
["bitfinex","ETHUSD",1763344511898,0.29433377,3125.2,3124.8,0.4648]
["bitfinex","ETHUSD",1763344512209,0.29433377,3125.4,3124.8,0.4648]
["bitfinex","ETHUSD",1763344512413,0.29433377,3125.4,3124.6,0.6903]
["bitfinex","ETHUSD",1763344512612,0.29433377,3125.4,3124.7,0.4964]
["bitfinex","ETHUSD",1763344512796,0.405504,3125.6,3124.7,0.4964]
["bitfinex","ETHUSD",1763344512978,0.29433377,3125.5,3124.7,0.4964]
["bitfinex","ETHUSD",1763344513374,0.97247861,3125.5,3124.7,0.4964]
["bitfinex","ETHUSD",1763344513702,0.50265447,3125.4,3124.7,0.4964]
["bitfinex","ETHUSD",1763344516378,0.50265447,3125.4,3125.3,0.6978]
["bitfinex","ETHUSD",1763344517839,0.405504,3125.3,3124.3,0.1983]
["bitfinex","ETHUSD",1763344517979,0.405504,3125.3,3124.3,0.6775]
["bitfinex","ETHUSD",1763344518880,0.405504,3125.3,3124.3,0.1983]
["bitfinex","ETHUSD",1763344519106,0.39202255,3125.2,3124.4,0.1983]
["bitfinex","ETHUSD",1763344519307,0.405504,3125.1,3124.4,0.1983]
["bitfinex","ETHUSD",1763344519495,0.405504,3125.1,3124.4,0.6775]
["bitfinex","ETHUSD",1763344519884,0.0991,3125.2,3124.5,0.4792]
["bitfinex","ETHUSD",1763344521845,1.17838549,3125.4,3124.5,0.4792]
["bitfinex","ETHUSD",1763344521989,0.50265447,3125.4,3124.5,0.4792]
["bitfinex","ETHUSD",1763344522194,0.50265447,3125.4,3125.3,0.684]
["bitfinex","ETHUSD",1763344522625,0.50265447,3125.4,3125.3,1.1465]
["bitfinex","ETHUSD",1763344522930,0.0991,3126.3,3125.3,1.1465]
["bitfinex","ETHUSD",1763344523100,0.2974,3126.3,3125.3,1.1465]
["bitfinex","ETHUSD",1763344525029,0.2974,3126.3,3125.3,0.10164434]
["bitfinex","ETHUSD",1763344525030,0.0991,3126.3,3125.3,0.10164434]
["bitfinex","ETHUSD",1763344525230,0.467,3126.2,3125.3,0.10164434]
["bitfinex","ETHUSD",1763344525539,0.467,3126.2,3125.2,0.1848]
["bitfinex","ETHUSD",1763344525745,0.405504,3126.1,3124.4,0.1983]
["bitfinex","ETHUSD",1763344525951,0.405504,3125.9,3124.4,0.1983]
["bitfinex","ETHUSD",1763344526243,0.405504,3125.7,3124.4,0.1983]
["bitfinex","ETHUSD",1763344526541,0.29291329,3125.6,3124.4,0.1983]
["bitfinex","ETHUSD",1763344526725,1.89365409,3125.6,3124.4,0.1983]
["bitfinex","ETHUSD",1763344526930,1.28229762,3125.5,3124.4,0.1983]
["bitfinex","ETHUSD",1763344527226,0.405504,3125.4,3124.4,0.1983]
["bitfinex","ETHUSD",1763344527539,2.29963158,3125.4,3124.4,0.1983]
["bitfinex","ETHUSD",1763344527752,0.96757652,3125.3,3124.4,0.1983]
["bitfinex","ETHUSD",1763344527905,0.67418974,3125.3,3124.5,0.4625]
["bitfinex","ETHUSD",1763344528110,0.98938433,3125.5,3124.5,0.4625]
["bitfinex","ETHUSD",1763344528329,0.29351803,3125.4,3124.5,0.4625]
["bitfinex","ETHUSD",1763344528930,0.50265915,3125.2,3124.5,0.4625]
["bitfinex","ETHUSD",1763344530948,1.17684889,3125.2,3124.5,0.4625]
["bitfinex","ETHUSD",1763344531113,0.67418974,3125.1,3124.5,0.4625]
["bitfinex","ETHUSD",1763344531314,0.50265915,3125.2,3124.5,0.4625]
["bitfinex","ETHUSD",1763344531315,0.50265915,3125.2,3125.1,0.684]
["bitfinex","ETHUSD",1763344531711,1.18108919,3125.2,3125.1,0.684]
["bitfinex","ETHUSD",1763344531910,0.50265915,3125.2,3125.1,0.684]
["bitfinex","ETHUSD",1763344532310,0.79727349,3125.2,3125.1,0.684]
["bitfinex","ETHUSD",1763344533154,0.79727349,3125.2,3125.1,1.1465]
["bitfinex","ETHUSD",1763344533155,0.50265915,3125.2,3125.1,1.1465]
["bitfinex","ETHUSD",1763344535069,0.50265915,3125.2,3124.3,0.001]
["bitfinex","ETHUSD",1763344535070,1.44695915,3125.2,3124.3,0.001]
["bitfinex","ETHUSD",1763344535337,0.85278783,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1763344535550,1.82718685,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1763344535740,0.97439902,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1763344536470,2.11144946,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1763344537126,3.24519026,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1763344537329,2.11144946,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1763344538474,0.97439902,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1763344539380,1.47712632,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1763344539579,3.90085633,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1763344539878,3.90085633,3124.4,3122.7,0.1437]
["bitfinex","ETHUSD",1763344539879,1.91869902,3124.4,3123.2,0.4625]
["bitfinex","ETHUSD",1763344540075,0.85232159,3123.7,3123.2,0.4625]
["bitfinex","ETHUSD",1763344540243,0.85232159,3123.7,3122.9,0.4625]
["bitfinex","ETHUSD",1763344540244,0.97439902,3123.6,3122.9,0.4625]
["bitfinex","ETHUSD",1763344540430,1.82672061,3123.5,3123.1,0.6564]
["bitfinex","ETHUSD",1763344540623,0.97439902,3123.4,3123.1,0.6564]
["bitfinex","ETHUSD",1763344540829,0.97439902,3123.3,3123.2,0.4625]
["bitfinex","ETHUSD",1763344541253,0.97439902,3123.3,3123.2,0.9617]
["bitfinex","ETHUSD",1763344541462,0.67947774,3123.3,3123.2,0.9617]
["bitfinex","ETHUSD",1763344541625,1.70464318,3123.9,3123.2,0.9617]
["bitfinex","ETHUSD",1763344541626,0.85232159,3124.0,3123.2,0.9617]
["bitfinex","ETHUSD",1763344541826,0.97780848,3123.9,3123.4,0.4992]
["bitfinex","ETHUSD",1763344542032,0.97780848,3123.8,3123.3,0.4625]
["bitfinex","ETHUSD",1763344542253,0.68187112,3123.7,3123.3,0.4625]
["bitfinex","ETHUSD",1763344542442,0.50278439,3123.7,3123.3,0.4625]
["bitfinex","ETHUSD",1763344542656,0.50278439,3123.7,3123.6,0.4992]
["bitfinex","ETHUSD",1763344543036,0.50278439,3123.7,3123.6,0.9617]
["bitfinex","ETHUSD",1763344544864,1.1337408,3124.6,3123.6,0.9617]
["bitfinex","ETHUSD",1763344544865,0.68150598,3124.2,3123.6,0.9617]
["bitfinex","ETHUSD",1763344545072,0.97728172,3124.1,3123.7,0.4625]
["bitfinex","ETHUSD",1763344545366,0.68150598,3124.3,3123.7,0.4625]
["bitfinex","ETHUSD",1763344545532,0.68150598,3124.4,3123.7,0.4625]
["bitfinex","ETHUSD",1763344545734,0.97729389,3124.3,3123.7,0.4625]
["bitfinex","ETHUSD",1763344545929,0.2957948,3124.2,3123.7,0.4625]
["bitfinex","ETHUSD",1763344546132,0.97730078,3124.4,3123.7,0.4625]
["bitfinex","ETHUSD",1763344546329,0.97730078,3124.3,3124.1,0.4992]
["bitfinex","ETHUSD",1763344546642,1.1337408,3124.7,3123.7,0.4625]
["bitfinex","ETHUSD",1763344546643,0.68150598,3124.5,3123.7,0.4625]
["bitfinex","ETHUSD",1763344546846,1.1337408,3124.8,3123.7,0.4625]
["bitfinex","ETHUSD",1763344546847,0.29580489,3124.4,3123.7,0.4625]
["bitfinex","ETHUSD",1763344547164,1.70464318,3125.2,3124.3,0.684]
["bitfinex","ETHUSD",1763344547165,0.29582659,3124.5,3124.3,0.684]
["bitfinex","ETHUSD",1763344547363,0.85232159,3124.9,3124.3,0.1848]
["bitfinex","ETHUSD",1763344547364,0.97733257,3124.6,3124.3,0.1848]
["bitfinex","ETHUSD",1763344547567,0.68150598,3124.8,3124.5,0.4992]
["bitfinex","ETHUSD",1763344547766,0.97734372,3124.7,3124.5,0.4992]
["bitfinex","ETHUSD",1763344547971,0.97734372,3124.6,3124.5,0.9617]
["bitfinex","ETHUSD",1763344548181,0.29583774,3124.6,3124.5,0.4625]
["bitfinex","ETHUSD",1763344548355,0.97734372,3124.6,3124.5,0.9617]
["bitfinex","ETHUSD",1763344548671,0.29583774,3124.6,3124.5,0.9617]
["bitfinex","ETHUSD",1763344548834,0.97734372,3124.6,3124.5,0.9617]
["bitfinex","ETHUSD",1763344549035,0.29583774,3124.6,3124.5,0.9617]
["bitfinex","ETHUSD",1763344549235,0.29583774,3124.6,3124.5,0.4992]
["bitfinex","ETHUSD",1763344550510,0.29583774,3124.6,3123.5,0.001]
["bitfinex","ETHUSD",1763344550511,0.77313774,3124.6,3123.5,0.001]
["bitfinex","ETHUSD",1763344550654,0.97734372,3124.5,3124.1,0.0496]
["bitfinex","ETHUSD",1763344550850,0.29583774,3124.4,3124.1,0.0496]
["bitfinex","ETHUSD",1763344551170,1.35502067,3124.8,3124.1,0.5121]
["bitfinex","ETHUSD",1763344551171,0.29583774,3124.5,3124.1,0.5121]
["bitfinex","ETHUSD",1763344551367,0.29583774,3124.4,3124.3,0.4992]
["bitfinex","ETHUSD",1763344551554,0.97734372,3124.5,3124.1,0.5121]
["bitfinex","ETHUSD",1763344551756,0.29583774,3124.4,3124.3,0.4632]
["bitfinex","ETHUSD",1763344551968,0.85232159,3124.7,3124.3,0.4632]
["bitfinex","ETHUSD",1763344551969,0.97749407,3124.5,3124.3,0.4632]
["bitfinex","ETHUSD",1763344552151,0.29598809,3124.4,3124.3,0.4632]
["bitfinex","ETHUSD",1763344552474,0.97749407,3124.5,3124.1,0.0496]
["bitfinex","ETHUSD",1763344552674,0.29598809,3124.4,3124.2,0.1982]
["bitfinex","ETHUSD",1763344552967,0.97749407,3124.5,3124.2,0.1982]
["bitfinex","ETHUSD",1763344553162,0.29598809,3124.4,3123.9,0.4648]
["bitfinex","ETHUSD",1763344553364,0.29598809,3124.3,3123.9,0.4648]
["bitfinex","ETHUSD",1763344553673,0.29598809,3124.4,3123.9,0.4648]
["bitfinex","ETHUSD",1763344553839,0.85232159,3124.7,3123.9,0.4648]
["bitfinex","ETHUSD",1763344553840,0.29598809,3124.3,3124.2,0.4632]
["bitfinex","ETHUSD",1763344554046,0.29598809,3124.4,3123.9,0.4648]
["bitfinex","ETHUSD",1763344554284,0.97749407,3124.5,3124.2,0.4632]
["bitfinex","ETHUSD",1763344554452,0.29598809,3124.4,3124.2,0.4632]
["bitfinex","ETHUSD",1763344554674,0.68150598,3124.6,3124.2,0.4632]
["bitfinex","ETHUSD",1763344554675,0.29598809,3124.3,3124.2,0.6614]
["bitfinex","ETHUSD",1763344554976,0.29598809,3124.4,3124.3,0.4632]
["bitfinex","ETHUSD",1763344556658,2.48876147,3124.8,3124.3,0.928]
["bitfinex","ETHUSD",1763344556659,0.29598809,3124.5,3124.3,0.928]
["bitfinex","ETHUSD",1763344556868,0.29598809,3124.4,3124.3,0.4648]
["bitfinex","ETHUSD",1763344557074,0.29598809,3124.5,3124.4,0.4648]
["bitfinex","ETHUSD",1763344557271,0.29598809,3124.6,3124.4,0.4648]
["bitfinex","ETHUSD",1763344557650,0.29598809,3124.6,3124.5,0.4632]
["bitfinex","ETHUSD",1763344557855,0.29598809,3124.7,3124.5,0.4632]
["bitfinex","ETHUSD",1763344558074,0.50269908,3124.8,3124.2,0.1982]
["bitfinex","ETHUSD",1763344558075,0.29598809,3124.6,3124.2,0.1982]
["bitfinex","ETHUSD",1763344558290,0.29598809,3124.7,3124.6,0.4648]
["bitfinex","ETHUSD",1763344558494,0.29598809,3124.7,3124.2,0.1982]
["bitfinex","ETHUSD",1763344558654,0.29598809,3124.7,3124.6,0.4632]
["bitfinex","ETHUSD",1763344558858,0.29598809,3124.8,3124.6,0.4632]
["bitfinex","ETHUSD",1763344559157,0.29598809,3125.1,3124.5,0.4648]
["bitfinex","ETHUSD",1763344559367,0.29598809,3125.1,3124.5,3.8438]
["bitfinex","ETHUSD",1763344559563,0.002,3125.3,3125.0,0.4632]
["bitfinex","ETHUSD",1763344559776,0.002,3125.3,3125.1,0.4632]
["bitfinex","ETHUSD",1763344559950,0.002,3125.3,3125.2,0.4632]
["bitfinex","ETHUSD",1763344560153,0.002,3125.3,3125.2,0.6614]
["bitfinex","ETHUSD",1763344560483,0.002,3125.3,3125.2,0.928]
["bitfinex","ETHUSD",1763344561055,0.002,3125.3,3125.2,0.4632]
["bitfinex","ETHUSD",1763344561254,0.002,3125.3,3125.2,0.928]
["bitfinex","ETHUSD",1763344561751,0.50463091,3125.3,3125.2,0.928]
["bitfinex","ETHUSD",1763344561988,0.002,3126.3,3125.2,4.712504]
["bitfinex","ETHUSD",1763344562284,0.002,3126.3,3126.2,0.6296]
["bitfinex","ETHUSD",1763344562787,0.002,3126.3,3125.3,1.3613744]
["bitfinex","ETHUSD",1763344562788,0.002,3126.3,3125.8,0.4648]
["bitfinex","ETHUSD",1763344562951,0.002,3126.3,3125.8,0.1664]
["bitfinex","ETHUSD",1763344563688,0.002,3126.3,3125.1,0.1982]
["bitfinex","ETHUSD",1763344563689,0.4914,3126.2,3125.4,0.1664]
["bitfinex","ETHUSD",1763344563889,0.29589841,3126.1,3125.1,0.1982]
["bitfinex","ETHUSD",1763344564263,0.29589841,3126.1,3125.1,0.663]
["bitfinex","ETHUSD",1763344564463,0.29589841,3126.1,3125.2,0.4648]
["bitfinex","ETHUSD",1763344564663,0.29589841,3126.1,3125.1,0.1982]
["bitfinex","ETHUSD",1763344564664,0.4914,3126.0,3125.1,0.1982]
["bitfinex","ETHUSD",1763344564977,0.29589841,3125.9,3125.1,0.1982]
["bitfinex","ETHUSD",1763344565295,0.002,3125.3,3125.1,0.1982]
["bitfinex","ETHUSD",1763344565765,0.002,3125.3,3125.2,0.4632]
["bitfinex","ETHUSD",1763344566266,0.50461291,3125.3,3125.2,0.4632]
["bitfinex","ETHUSD",1763344567279,0.50461291,3125.3,3125.2,0.928]
["bitfinex","ETHUSD",1763344568092,0.002,3125.3,3125.2,0.928]
["bitfinex","ETHUSD",1763344569287,0.002,3125.3,3125.2,0.4632]
["bitfinex","ETHUSD",1763344569487,0.002,3125.3,3124.2,0.1982]
["bitfinex","ETHUSD",1763344569488,0.002,3125.3,3124.8,0.4648]
["bitfinex","ETHUSD",1763344569699,0.002,3125.3,3125.2,0.6614]
["bitfinex","ETHUSD",1763344570686,0.002,3125.3,3125.2,1.1262]
["bitfinex","ETHUSD",1763344576212,0.4812,3125.3,3124.9,3.379]
["bitfinex","ETHUSD",1763344576412,0.002,3125.3,3124.3,0.4648]
["bitfinex","ETHUSD",1763344577393,0.002,3125.3,3124.3,3.8438]
["bitfinex","ETHUSD",1763344577594,0.002,3125.3,3124.4,0.4042]
["bitfinex","ETHUSD",1763344577824,0.002,3125.3,3124.4,0.869]
["bitfinex","ETHUSD",1763344578011,0.002,3125.3,3124.4,0.4648]
["bitfinex","ETHUSD",1763344578216,0.002,3125.3,3124.5,0.4648]
["bitfinex","ETHUSD",1763344581632,0.50263434,3125.2,3124.5,0.4648]
["bitfinex","ETHUSD",1763344582016,0.002,3125.3,3124.5,0.4648]
["bitfinex","ETHUSD",1763344584131,0.002,3125.3,3124.5,0.4658]
["bitfinex","ETHUSD",1763344587441,0.29805084,3125.3,3124.5,0.4658]
["bitfinex","ETHUSD",1763344587737,0.002,3125.3,3124.5,0.4658]
["bitfinex","ETHUSD",1763344587942,0.29805084,3125.3,3124.5,0.4658]
["bitfinex","ETHUSD",1763344588240,0.002,3125.3,3124.5,0.4658]
["bitfinex","ETHUSD",1763344588445,0.29805084,3125.3,3124.5,0.4658]
["bitfinex","ETHUSD",1763344588608,0.002,3125.3,3124.5,0.4658]
["bitfinex","ETHUSD",1763344588808,0.29805084,3125.3,3124.5,0.4658]
["bitfinex","ETHUSD",1763344589009,0.002,3125.3,3124.5,0.4658]
["bitfinex","ETHUSD",1763344589308,0.29605084,3125.2,3124.5,0.4658]
["bitfinex","ETHUSD",1763344590319,0.4998,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1763344590744,1.25145029,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1763344590943,1.93493174,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1763344591251,2.13522491,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1763344592671,1.5392448,3124.5,3122.7,0.1939]
["bitfinex","ETHUSD",1763344592831,0.394,3123.7,3122.7,0.1939]
["bitfinex","ETHUSD",1763344593171,1.14565029,3123.7,3122.7,0.1939]
["bitfinex","ETHUSD",1763344593528,1.14565029,3123.7,3122.7,0.654]
["bitfinex","ETHUSD",1763344593863,1.64853653,3123.7,3122.7,0.654]
["bitfinex","ETHUSD",1763344594725,1.64853653,3123.7,3122.9,0.4601]
["bitfinex","ETHUSD",1763344595253,0.50288624,3123.7,3122.7,0.1939]
["bitfinex","ETHUSD",1763344595457,0.50288624,3123.7,3123.2,0.4601]
["bitfinex","ETHUSD",1763344595674,0.455,3124.2,3123.2,0.4601]
["bitfinex","ETHUSD",1763344595873,0.6764,3123.7,3122.7,0.1939]
["bitfinex","ETHUSD",1763344596249,1.1314,3123.7,3122.8,0.4601]
["bitfinex","ETHUSD",1763344596763,0.4998,3123.7,3123.0,0.4601]
["bitfinex","ETHUSD",1763344596962,0.9548,3123.7,3123.0,0.4601]
["bitfinex","ETHUSD",1763344597334,0.9548,3123.7,3122.7,0.654]
["bitfinex","ETHUSD",1763344597864,0.9548,3123.7,3122.9,0.4601]
["bitfinex","ETHUSD",1763344598249,0.9548,3123.7,3122.2,0.55093496]
["bitfinex","ETHUSD",1763344598250,1.25008507,3123.7,3122.2,0.55093496]
["bitfinex","ETHUSD",1763344598768,1.75302015,3123.7,3122.2,0.55093496]
["bitfinex","ETHUSD",1763344598958,2.74172611,3123.7,3122.2,0.55093496]
["bitfinex","ETHUSD",1763344599132,2.23879103,3123.7,3122.2,0.55093496]
["bitfinex","ETHUSD",1763344599338,2.06138518,3123.7,3122.2,0.09083496]
["bitfinex","ETHUSD",1763344599581,1.55844117,3123.7,3122.6,0.4601]
["bitfinex","ETHUSD",1763344599785,1.25008507,3123.7,3122.6,0.4601]
["bitfinex","ETHUSD",1763344600490,1.25008507,3123.7,3122.8,0.4601]
["bitfinex","ETHUSD",1763344600687,0.79508507,3123.7,3123.1,0.1939]
["bitfinex","ETHUSD",1763344600982,0.4998,3123.7,3123.1,0.1939]
["bitfinex","ETHUSD",1763344601875,0.50287674,3123.7,3123.6,0.9312]
["bitfinex","ETHUSD",1763344602166,0.50287674,3123.7,3123.6,0.4711]
["bitfinex","ETHUSD",1763344602375,0.50287674,3123.7,3123.6,0.9312]
["bitfinex","ETHUSD",1763344603202,0.50287674,3123.7,3123.6,0.4711]
["bitfinex","ETHUSD",1763344603401,1.00267674,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763344603605,1.45767674,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763344603781,1.00267674,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763344604583,1.45767674,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763344604785,0.50287674,3123.7,3123.6,0.4711]
["bitfinex","ETHUSD",1763344605709,0.002,3124.5,3123.6,0.4711]
["bitfinex","ETHUSD",1763344606002,0.455,3124.3,3123.6,0.4711]
["bitfinex","ETHUSD",1763344606219,0.29523108,3124.2,3123.6,0.4711]
["bitfinex","ETHUSD",1763344606576,0.29523108,3124.2,3123.6,0.9312]
["bitfinex","ETHUSD",1763344606793,0.29723108,3124.5,3123.6,0.9312]
["bitfinex","ETHUSD",1763344607010,0.75223108,3124.5,3123.6,0.9312]
["bitfinex","ETHUSD",1763344607175,0.29523108,3124.4,3123.6,0.9312]
["bitfinex","ETHUSD",1763344607376,0.75023108,3124.4,3123.6,0.9312]
["bitfinex","ETHUSD",1763344607606,0.29523108,3124.3,3123.6,0.001]
["bitfinex","ETHUSD",1763344607914,0.6764,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763344608612,1.1314,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763344608822,0.455,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1763344608981,0.50286119,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763344609182,1.00266119,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763344609501,1.00266119,3123.7,3123.6,0.4711]
["bitfinex","ETHUSD",1763344609502,0.50286794,3123.7,3123.6,0.4711]
["bitfinex","ETHUSD",1763344609687,0.50286794,3123.7,3123.6,0.9312]
["bitfinex","ETHUSD",1763344610078,0.002,3124.5,3123.6,0.9312]
["bitfinex","ETHUSD",1763344610276,0.002,3124.5,3123.7,0.4601]
["bitfinex","ETHUSD",1763344612483,0.50279302,3124.4,3123.7,0.4601]
["bitfinex","ETHUSD",1763344613821,0.50279302,3124.4,3124.3,0.6381]
["bitfinex","ETHUSD",1763344614191,0.50279302,3124.4,3124.3,1.101]
["bitfinex","ETHUSD",1763344614493,0.002,3124.5,3124.3,1.101]
["bitfinex","ETHUSD",1763344614692,0.002,3124.5,3124.4,0.9187]
["bitfinex","ETHUSD",1763344617782,0.50470598,3124.5,3124.4,0.9187]
["bitfinex","ETHUSD",1763344627347,1.43980598,3124.5,3123.4,0.1823]
["bitfinex","ETHUSD",1763344627532,0.076,3124.4,3123.4,0.1823]
["bitfinex","ETHUSD",1763344627843,0.84025331,3124.4,3123.4,0.1823]
["bitfinex","ETHUSD",1763344628009,0.5447,3124.4,3123.4,0.1823]
["bitfinex","ETHUSD",1763344628221,0.76428353,3124.3,3123.4,0.1823]
["bitfinex","ETHUSD",1763344628419,0.4687,3124.3,3123.4,0.1823]
["bitfinex","ETHUSD",1763344628626,0.002,3124.5,3124.2,0.4558]
["bitfinex","ETHUSD",1763344629124,0.002,3124.5,3124.4,0.4558]
["bitfinex","ETHUSD",1763344629621,0.9371,3124.5,3123.6,0.001]
["bitfinex","ETHUSD",1763344629823,0.002,3124.5,3123.7,0.3381]
["bitfinex","ETHUSD",1763344630022,0.002,3124.5,3124.4,0.4558]
["bitfinex","ETHUSD",1763344631457,0.002,3124.5,3123.8,0.4629]
["bitfinex","ETHUSD",1763344631458,0.97113356,3124.5,3123.8,0.4629]
["bitfinex","ETHUSD",1763344631755,0.97113356,3124.5,3123.6,0.001]
["bitfinex","ETHUSD",1763344631756,0.076,3124.3,3123.6,0.4639]
["bitfinex","ETHUSD",1763344633463,0.50473356,3124.5,3124.2,0.4558]
["bitfinex","ETHUSD",1763344634876,0.193,3125.7,3124.2,0.4558]
["bitfinex","ETHUSD",1763344634878,0.002,3126.3,3125.5,0.405504]
["bitfinex","ETHUSD",1763344635189,0.002,3126.3,3126.2,4.067804]
["bitfinex","ETHUSD",1763344635327,0.002,3126.3,3126.2,4.351104]
["bitfinex","ETHUSD",1763344635529,0.193,3127.9,3126.6,3.379]
["bitfinex","ETHUSD",1763344635731,0.193,3127.9,3126.8,3.379]
["bitfinex","ETHUSD",1763344636038,0.6617,3127.9,3126.9,3.7574504]
["bitfinex","ETHUSD",1763344636237,0.6617,3127.9,3126.9,0.3784504]
["bitfinex","ETHUSD",1763344636452,0.4536,3127.8,3126.6,0.2833]
["bitfinex","ETHUSD",1763344639255,0.193,3127.9,3126.6,0.2833]
["bitfinex","ETHUSD",1763344639442,0.193,3127.9,3126.7,0.405504]
["bitfinex","ETHUSD",1763344639847,0.193,3128.0,3126.9,0.405504]
["bitfinex","ETHUSD",1763344640043,0.002,3128.2,3127.0,0.2833]
["bitfinex","ETHUSD",1763344640254,0.002,3127.8,3127.1,0.101]
["bitfinex","ETHUSD",1763344640773,0.002,3127.8,3127.2,0.405504]
["bitfinex","ETHUSD",1763344641175,0.002,3127.8,3127.7,0.2833]
["bitfinex","ETHUSD",1763344641575,0.002,3127.8,3127.3,0.2833]
["bitfinex","ETHUSD",1763344641783,0.002,3127.8,3127.2,0.405504]
["bitfinex","ETHUSD",1763344642874,0.002,3127.8,3127.1,0.101]
["bitfinex","ETHUSD",1763344643081,0.002,3127.8,3126.4,0.101]
["bitfinex","ETHUSD",1763344643082,0.4942,3127.2,3126.4,0.101]
["bitfinex","ETHUSD",1763344643496,0.4628,3127.1,3126.2,0.101]
["bitfinex","ETHUSD",1763344646276,0.4628,3127.1,3126.0,0.101]
["bitfinex","ETHUSD",1763344647006,0.4628,3127.1,3126.0,0.3843]
["bitfinex","ETHUSD",1763344647969,0.4628,3127.1,3126.0,0.101]
["bitfinex","ETHUSD",1763344648487,0.4628,3127.1,3125.1,0.85878261]
["bitfinex","ETHUSD",1763344648488,0.6779,3126.1,3124.9,0.85878261]
["bitfinex","ETHUSD",1763344648716,0.4942,3126.0,3124.2,0.2833]
["bitfinex","ETHUSD",1763344648902,0.4942,3126.0,3124.1,0.1823]
["bitfinex","ETHUSD",1763344648903,0.4628,3126.0,3124.1,0.1823]
["bitfinex","ETHUSD",1763344649211,0.4628,3126.0,3124.5,0.2833]
["bitfinex","ETHUSD",1763344650091,0.50248108,3125.7,3124.6,0.405504]
["bitfinex","ETHUSD",1763344650407,0.50248108,3125.7,3124.5,0.2833]
["bitfinex","ETHUSD",1763344650609,0.50248108,3125.7,3124.6,0.405504]
["bitfinex","ETHUSD",1763344651113,0.50248108,3125.7,3124.6,0.2835]
["bitfinex","ETHUSD",1763344651324,0.50248108,3125.7,3124.1,0.1823]
["bitfinex","ETHUSD",1763344651325,0.50248108,3125.7,3125.6,0.2835]
["bitfinex","ETHUSD",1763344651788,0.4628,3126.5,3125.6,0.2835]
["bitfinex","ETHUSD",1763344651989,0.50238224,3126.1,3125.6,0.567]
["bitfinex","ETHUSD",1763344652517,0.50238224,3126.1,3125.6,0.2835]
["bitfinex","ETHUSD",1763344652883,0.6779,3125.7,3124.7,0.2835]
["bitfinex","ETHUSD",1763344653216,0.6779,3125.7,3124.8,0.689004]
["bitfinex","ETHUSD",1763344653620,0.1837,3125.9,3125.0,0.405504]
["bitfinex","ETHUSD",1763344654622,0.4628,3125.8,3124.7,0.2835]
["bitfinex","ETHUSD",1763344655009,0.4628,3125.8,3124.8,0.405504]
["bitfinex","ETHUSD",1763344655693,0.4628,3125.8,3124.4,0.001]
["bitfinex","ETHUSD",1763344655889,0.50239677,3126.2,3124.6,0.2835]
["bitfinex","ETHUSD",1763344656320,0.96519677,3126.2,3124.7,0.405504]
["bitfinex","ETHUSD",1763344656726,0.50239677,3126.2,3124.9,0.405504]
["bitfinex","ETHUSD",1763344656895,0.50239677,3126.2,3125.1,0.405504]
["bitfinex","ETHUSD",1763344657424,0.96519677,3126.2,3124.8,0.2835]
["bitfinex","ETHUSD",1763344657591,0.96519677,3126.2,3124.9,0.405504]
["bitfinex","ETHUSD",1763344658022,0.96519677,3126.2,3125.1,0.405504]
["bitfinex","ETHUSD",1763344658634,0.96519677,3126.2,3124.8,0.405504]
["bitfinex","ETHUSD",1763344658792,0.4628,3126.1,3124.8,0.689004]
["bitfinex","ETHUSD",1763344658993,0.50239677,3126.2,3124.9,0.2835]
["bitfinex","ETHUSD",1763344659502,0.50239677,3126.2,3125.1,0.405504]
["bitfinex","ETHUSD",1763344659932,0.96519677,3126.2,3125.1,0.689004]
["bitfinex","ETHUSD",1763344660839,0.50239677,3126.2,3125.1,0.689004]
["bitfinex","ETHUSD",1763344661147,0.4628,3126.1,3125.1,0.405504]
["bitfinex","ETHUSD",1763344661629,0.4628,3126.1,3125.1,0.689004]
["bitfinex","ETHUSD",1763344661926,0.4628,3126.1,3125.1,0.405504]
["bitfinex","ETHUSD",1763344662087,0.50239677,3126.2,3125.3,0.405504]
["bitfinex","ETHUSD",1763344662293,0.50239677,3126.2,3126.1,0.3846]
["bitfinex","ETHUSD",1763344662538,0.50239677,3126.2,3125.5,0.405504]
["bitfinex","ETHUSD",1763344663334,0.50239677,3126.2,3126.1,0.1011]
["bitfinex","ETHUSD",1763344663536,0.50239677,3126.2,3125.4,0.405504]
["bitfinex","ETHUSD",1763344663753,0.4628,3126.4,3125.5,0.3784504]
["bitfinex","ETHUSD",1763344664712,0.4628,3126.7,3125.6,0.405504]
["bitfinex","ETHUSD",1763344666033,0.4628,3126.7,3125.4,0.405504]
["bitfinex","ETHUSD",1763344666638,0.4628,3126.7,3125.3,0.85878261]
["bitfinex","ETHUSD",1763344667630,0.4628,3126.7,3125.4,0.85878261]
["bitfinex","ETHUSD",1763344668025,0.4628,3126.7,3125.5,0.405504]
["bitfinex","ETHUSD",1763344668228,0.4628,3126.7,3125.4,0.85878261]
["bitfinex","ETHUSD",1763344668553,0.4628,3126.7,3125.4,0.405504]
["bitfinex","ETHUSD",1763344668749,0.4628,3126.7,3125.3,0.85878261]
["bitfinex","ETHUSD",1763344668927,0.4628,3126.7,3125.3,0.20078168]
["bitfinex","ETHUSD",1763344669131,0.4628,3126.7,3125.4,0.2835]
["bitfinex","ETHUSD",1763344669331,0.4628,3126.7,3125.4,3.6625]
["bitfinex","ETHUSD",1763344669528,0.4628,3126.7,3125.3,0.405504]
["bitfinex","ETHUSD",1763344670239,0.4628,3126.7,3125.3,0.689004]
["bitfinex","ETHUSD",1763344670438,0.4628,3126.7,3125.3,0.405504]
["bitfinex","ETHUSD",1763344670832,0.4628,3126.7,3125.2,0.85878261]
["bitfinex","ETHUSD",1763344671352,0.4628,3126.7,3125.3,0.85878261]
["bitfinex","ETHUSD",1763344671934,0.4628,3126.7,3125.2,0.85878261]
["bitfinex","ETHUSD",1763344672133,0.4628,3126.7,3125.3,1.28256087]
["bitfinex","ETHUSD",1763344673242,0.4628,3126.7,3125.4,0.85878261]
["bitfinex","ETHUSD",1763344673442,0.4628,3126.7,3125.2,1.1490342]
["bitfinex","ETHUSD",1763344673443,0.4628,3126.7,3125.2,0.85878261]
["bitfinex","ETHUSD",1763344674352,0.50242474,3126.4,3125.2,0.85878261]
["bitfinex","ETHUSD",1763344674756,0.4618,3126.3,3125.2,0.85878261]
["bitfinex","ETHUSD",1763344675256,0.6465,3125.3,3125.2,0.85878261]
["bitfinex","ETHUSD",1763344675456,0.3848,3125.1,3124.4,0.85978261]
["bitfinex","ETHUSD",1763344675655,0.5936,3124.6,3124.4,0.001]
["bitfinex","ETHUSD",1763344676023,1.0554,3124.6,3124.4,0.001]
["bitfinex","ETHUSD",1763344677128,0.4618,3125.0,3124.4,0.001]
["bitfinex","ETHUSD",1763344677333,0.4576,3124.6,3124.4,0.001]
["bitfinex","ETHUSD",1763344677661,0.9194,3124.6,3124.4,0.001]
["bitfinex","ETHUSD",1763344678561,0.4618,3124.9,3124.4,0.001]
["bitfinex","ETHUSD",1763344678921,0.3848,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1763344680170,0.3848,3125.1,3124.5,0.2845]
["bitfinex","ETHUSD",1763344680330,0.3848,3125.1,3124.6,0.405504]
["bitfinex","ETHUSD",1763344680771,0.3848,3125.1,3124.7,0.2835]
["bitfinex","ETHUSD",1763344680931,0.3848,3125.1,3125.0,0.2835]
["bitfinex","ETHUSD",1763344681269,0.4618,3126.1,3125.0,0.2835]
["bitfinex","ETHUSD",1763344681568,0.4618,3126.1,3125.4,0.2835]
["bitfinex","ETHUSD",1763344682584,0.4618,3126.1,3124.9,3.784504]
["bitfinex","ETHUSD",1763344682786,0.4618,3126.1,3125.1,0.405504]
["bitfinex","ETHUSD",1763344683394,0.4618,3126.1,3125.0,0.46432866]
["bitfinex","ETHUSD",1763344683550,0.4618,3126.1,3124.7,0.85878261]
["bitfinex","ETHUSD",1763344683750,0.4618,3126.1,3124.5,0.85978261]
["bitfinex","ETHUSD",1763344684065,0.4618,3126.1,3124.6,0.405504]
["bitfinex","ETHUSD",1763344684482,0.4618,3126.1,3124.5,0.406504]
["bitfinex","ETHUSD",1763344684890,0.4618,3126.1,3124.5,1.26528661]
["bitfinex","ETHUSD",1763344685188,0.4618,3126.1,3124.5,0.406504]
["bitfinex","ETHUSD",1763344686857,0.4618,3126.1,3124.5,0.690004]
["bitfinex","ETHUSD",1763344689710,0.4618,3126.1,3124.5,1.54878661]
["bitfinex","ETHUSD",1763344690214,0.4618,3126.1,3124.6,0.2835]
["bitfinex","ETHUSD",1763344690591,0.4618,3126.1,3124.7,0.89828266]
["bitfinex","ETHUSD",1763344691007,0.4618,3126.1,3124.9,0.405504]
["bitfinex","ETHUSD",1763344691414,0.4618,3126.1,3124.8,0.405504]
["bitfinex","ETHUSD",1763344691618,0.4618,3126.1,3124.9,0.2835]
["bitfinex","ETHUSD",1763344691844,0.4618,3126.1,3124.8,0.405504]
["bitfinex","ETHUSD",1763344691980,0.4618,3126.1,3124.5,0.001]
["bitfinex","ETHUSD",1763344691981,0.6465,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1763344692324,0.4576,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1763344692817,0.9194,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1763344694080,0.4576,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1763344694594,0.85346402,3126.1,3124.5,0.2845]
["bitfinex","ETHUSD",1763344694915,0.4618,3126.0,3124.5,0.2845]
["bitfinex","ETHUSD",1763344695083,0.1889,3125.9,3124.5,0.2845]
["bitfinex","ETHUSD",1763344695486,0.4618,3125.8,3124.5,0.2845]
["bitfinex","ETHUSD",1763344697515,0.4618,3125.8,3124.5,0.001]
["bitfinex","ETHUSD",1763344697839,0.4618,3125.8,3124.5,0.2845]
["bitfinex","ETHUSD",1763344698449,0.4618,3125.8,3124.5,0.001]
["bitfinex","ETHUSD",1763344699535,0.1889,3126.2,3125.7,0.2835]
["bitfinex","ETHUSD",1763344699733,0.002,3126.3,3125.2,0.85878261]
["bitfinex","ETHUSD",1763344700051,0.4806,3126.3,3125.3,0.42377826]
["bitfinex","ETHUSD",1763344700229,0.4806,3126.3,3124.9,0.405504]
["bitfinex","ETHUSD",1763344700653,0.4806,3126.3,3124.8,0.85878261]
["bitfinex","ETHUSD",1763344700976,0.4806,3126.3,3124.5,0.85978261]
["bitfinex","ETHUSD",1763344701151,0.405504,3126.2,3124.5,0.85978261]
["bitfinex","ETHUSD",1763344701362,0.405504,3126.2,3124.5,0.20198168]
["bitfinex","ETHUSD",1763344701518,0.06219004,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1763344702055,0.06219004,3124.3,3124.2,0.690004]
["bitfinex","ETHUSD",1763344702255,0.06219004,3124.3,3124.2,0.2845]
["bitfinex","ETHUSD",1763344703161,0.06219004,3124.3,3124.2,1.83228661]
["bitfinex","ETHUSD",1763344704035,0.06219004,3124.3,3124.2,0.973504]
["bitfinex","ETHUSD",1763344704239,0.06219004,3124.3,3124.2,1.83228661]
["bitfinex","ETHUSD",1763344704761,0.06219004,3124.3,3124.2,2.14884869]
["bitfinex","ETHUSD",1763344705274,0.06219004,3124.3,3124.2,4.66906608]
["bitfinex","ETHUSD",1763344705460,0.06219004,3124.3,3124.2,6.39261738]
["bitfinex","ETHUSD",1763344706483,0.1884,3125.7,3124.5,0.405504]
["bitfinex","ETHUSD",1763344706678,0.1884,3125.7,3124.7,1.26890783]
["bitfinex","ETHUSD",1763344707168,0.50246554,3125.5,3124.9,0.405504]
["bitfinex","ETHUSD",1763344708577,0.50246554,3125.5,3125.4,0.2835]
["bitfinex","ETHUSD",1763344710457,1.42936554,3125.5,3125.1,0.86340383]
["bitfinex","ETHUSD",1763344710651,0.4544,3125.2,3124.8,0.86340383]
["bitfinex","ETHUSD",1763344710848,0.50246554,3125.5,3124.8,0.86340383]
["bitfinex","ETHUSD",1763344711550,0.50246554,3125.5,3124.8,0.79921705]
["bitfinex","ETHUSD",1763344711950,0.50246554,3125.5,3124.9,0.405504]
["bitfinex","ETHUSD",1763344712759,0.50246554,3125.5,3125.0,0.2835]
["bitfinex","ETHUSD",1763344712963,0.50246554,3125.5,3125.4,0.2835]
["bitfinex","ETHUSD",1763344713159,0.4745,3126.3,3125.4,0.2835]
["bitfinex","ETHUSD",1763344713389,0.5024296,3125.8,3125.4,0.2835]
["bitfinex","ETHUSD",1763344713753,0.9749296,3125.8,3125.1,0.405504]
["bitfinex","ETHUSD",1763344715596,0.9749296,3125.8,3125.0,3.56302091]
["bitfinex","ETHUSD",1763344715793,0.9749296,3125.8,3125.1,0.4714226]
["bitfinex","ETHUSD",1763344716883,0.5024296,3125.8,3125.1,0.4714226]
["bitfinex","ETHUSD",1763344717274,0.5024296,3125.8,3125.1,3.8504226]
["bitfinex","ETHUSD",1763344717474,0.5024296,3125.8,3125.2,0.2835]
["bitfinex","ETHUSD",1763344717795,0.5024296,3125.8,3125.3,0.405504]
["bitfinex","ETHUSD",1763344719253,0.4544,3125.4,3125.1,0.4714226]
["bitfinex","ETHUSD",1763344719460,0.4725,3125.7,3125.1,0.405504]
["bitfinex","ETHUSD",1763344719653,0.5024296,3125.8,3125.1,0.689004]
["bitfinex","ETHUSD",1763344720305,0.5024296,3125.8,3125.1,4.068004]
["bitfinex","ETHUSD",1763344722009,0.5024296,3125.8,3125.1,3.784504]
["bitfinex","ETHUSD",1763344722308,0.5024296,3125.8,3125.2,0.39685249]
["bitfinex","ETHUSD",1763344723914,0.5024296,3125.8,3125.2,4.05935249]
["bitfinex","ETHUSD",1763344724099,0.5024296,3125.8,3125.7,0.2835]
["bitfinex","ETHUSD",1763344724488,0.002,3126.3,3125.7,0.2835]
["bitfinex","ETHUSD",1763344727696,0.002,3126.3,3125.3,4.53020511]
["bitfinex","ETHUSD",1763344727697,0.6428,3125.8,3125.3,4.53020511]
["bitfinex","ETHUSD",1763344728040,0.6428,3125.8,3125.0,0.18402091]
["bitfinex","ETHUSD",1763344728041,0.4544,3125.4,3125.0,0.18402091]
["bitfinex","ETHUSD",1763344728222,0.1884,3125.8,3124.4,1.15220511]
["bitfinex","ETHUSD",1763344728223,0.4544,3125.3,3124.4,1.15220511]
["bitfinex","ETHUSD",1763344728615,0.4725,3125.2,3124.4,0.001]
["bitfinex","ETHUSD",1763344729138,0.4725,3125.2,3124.4,1.15220511]
["bitfinex","ETHUSD",1763344729433,0.4725,3125.2,3124.4,0.001]
["bitfinex","ETHUSD",1763344729835,0.4725,3125.6,3124.4,0.406504]
["bitfinex","ETHUSD",1763344729998,0.4725,3125.6,3124.6,0.405504]
["bitfinex","ETHUSD",1763344730930,0.4725,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1763344732533,0.1884,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1763344732732,0.002,3126.3,3125.0,0.001]
["bitfinex","ETHUSD",1763344732935,0.4751,3126.2,3125.0,0.001]
["bitfinex","ETHUSD",1763344735027,0.50243249,3126.0,3125.0,0.2845]
["bitfinex","ETHUSD",1763344735221,0.50243249,3126.0,3125.0,0.46862091]
["bitfinex","ETHUSD",1763344735423,0.6715,3125.9,3125.0,0.18512091]
["bitfinex","ETHUSD",1763344735924,0.4751,3125.8,3125.0,0.18512091]
["bitfinex","ETHUSD",1763344736118,0.6715,3125.9,3125.0,0.18512091]
["bitfinex","ETHUSD",1763344736650,0.4751,3125.8,3125.0,0.18512091]
["bitfinex","ETHUSD",1763344739334,0.4751,3125.8,3125.0,3.38]
["bitfinex","ETHUSD",1763344739943,0.4751,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1763344742667,0.4814,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763344743469,0.1964,3125.9,3125.0,0.001]
["bitfinex","ETHUSD",1763344743658,0.4751,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1763344746278,0.4814,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763344746644,0.9565,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763344746848,1.45900372,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763344758935,1.86450772,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763344759117,2.05095849,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763344764537,2.34647189,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763344767440,2.34847189,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763344767641,2.47687724,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763344771408,0.861904,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1763344771611,0.4564,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763344771856,0.7519134,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763344772156,1.99998919,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763344772320,2.39856179,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763344772529,3.68967465,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763344772764,4.09517865,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763344774744,4.94717463,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763344775520,0.4564,3124.3,3122.2,0.09083496]
["bitfinex","ETHUSD",1763344775727,1.25806253,3123.6,3122.2,0.09083496]
["bitfinex","ETHUSD",1763344775921,1.14807193,3123.5,3122.2,0.09083496]
["bitfinex","ETHUSD",1763344776165,0.2955134,3123.4,3122.2,0.09083496]
["bitfinex","ETHUSD",1763344776362,0.2955134,3123.3,3122.2,0.09083496]
["bitfinex","ETHUSD",1763344776522,0.2955134,3123.2,3122.2,0.09083496]
["bitfinex","ETHUSD",1763344776721,0.7451,3123.4,3122.2,0.09083496]
["bitfinex","ETHUSD",1763344776722,0.2955134,3123.1,3122.2,0.09083496]
["bitfinex","ETHUSD",1763344776949,0.2955134,3123.0,3122.2,0.09083496]
["bitfinex","ETHUSD",1763344777222,0.7571134,3123.2,3122.2,0.09083496]
["bitfinex","ETHUSD",1763344777444,0.4707,3122.9,3122.2,0.09083496]
["bitfinex","ETHUSD",1763344777663,0.2955134,3122.8,3122.2,0.37433496]
["bitfinex","ETHUSD",1763344778857,0.2955134,3122.8,3122.2,0.09083496]
["bitfinex","ETHUSD",1763344779057,0.2955134,3122.8,3122.7,0.2835]
["bitfinex","ETHUSD",1763344779360,0.4707,3123.3,3122.7,0.567]
["bitfinex","ETHUSD",1763344779560,0.2955022,3123.2,3122.7,0.567]
["bitfinex","ETHUSD",1763344779760,0.2955022,3123.2,3122.7,0.2835]
["bitfinex","ETHUSD",1763344779972,0.7571022,3123.2,3122.7,0.2835]
["bitfinex","ETHUSD",1763344780182,0.2955022,3123.1,3122.3,0.2835]
["bitfinex","ETHUSD",1763344782347,0.50302805,3123.0,3122.3,0.2835]
["bitfinex","ETHUSD",1763344782546,0.2955022,3122.9,3122.3,0.2835]
["bitfinex","ETHUSD",1763344783066,0.2955022,3122.9,3122.8,0.2835]
["bitfinex","ETHUSD",1763344783251,0.2955022,3122.9,3122.3,0.2835]
["bitfinex","ETHUSD",1763344783657,0.2955022,3122.9,3122.8,0.2835]
["bitfinex","ETHUSD",1763344786391,0.2955022,3122.9,3122.8,0.567]
["bitfinex","ETHUSD",1763344786556,0.50302805,3123.0,3122.8,0.567]
["bitfinex","ETHUSD",1763344786882,0.50302805,3123.0,3122.9,0.567]
["bitfinex","ETHUSD",1763344787711,0.50302805,3123.0,3122.9,0.2835]
["bitfinex","ETHUSD",1763344788099,0.50302805,3123.0,3122.9,0.567]
["bitfinex","ETHUSD",1763344788305,0.50302805,3123.0,3122.9,0.2835]
["bitfinex","ETHUSD",1763344788720,0.50302805,3123.0,3122.9,0.567]
["bitfinex","ETHUSD",1763344789595,0.50302805,3123.0,3122.9,0.2835]
["bitfinex","ETHUSD",1763344791243,0.50302805,3123.0,3122.2,0.37433496]
["bitfinex","ETHUSD",1763344791244,0.95942805,3123.0,3122.2,0.37433496]
["bitfinex","ETHUSD",1763344791420,0.95942805,3123.0,3122.9,0.2835]
["bitfinex","ETHUSD",1763344791421,0.50302805,3123.0,3122.9,0.2835]
["bitfinex","ETHUSD",1763344791621,0.50302805,3123.0,3122.5,0.2835]
["bitfinex","ETHUSD",1763344791773,0.50302805,3123.0,3122.2,0.09083496]
["bitfinex","ETHUSD",1763344791977,0.1986,3122.9,3122.2,0.37433496]
["bitfinex","ETHUSD",1763344792198,0.4947507,3122.9,3122.2,0.09083496]
["bitfinex","ETHUSD",1763344794219,0.2961507,3122.9,3122.2,0.09083496]
["bitfinex","ETHUSD",1763344794422,0.2961507,3122.9,3122.2,0.37433496]
["bitfinex","ETHUSD",1763344795035,0.2961507,3122.9,3122.8,0.2835]
["bitfinex","ETHUSD",1763344796245,0.7633507,3122.9,3122.2,0.09083496]
["bitfinex","ETHUSD",1763344796443,0.4672,3122.7,3122.2,0.09083496]
["bitfinex","ETHUSD",1763344796619,0.2961507,3122.6,3122.2,0.09083496]
["bitfinex","ETHUSD",1763344796823,0.2961507,3122.9,3122.3,0.2835]
["bitfinex","ETHUSD",1763344797056,0.50302583,3122.6,3122.5,0.2835]
["bitfinex","ETHUSD",1763344797545,0.79917653,3122.6,3122.5,0.2835]
["bitfinex","ETHUSD",1763344799122,0.79917653,3122.6,3122.2,0.09083496]
["bitfinex","ETHUSD",1763344799335,0.2961507,3122.5,3122.2,0.09083496]
["bitfinex","ETHUSD",1763344799833,0.2961507,3122.5,3122.4,0.2835]
["bitfinex","ETHUSD",1763344800268,0.50302583,3122.6,3122.4,0.2835]
["bitfinex","ETHUSD",1763344800473,0.50302583,3122.6,3122.5,0.2835]
["bitfinex","ETHUSD",1763344800977,2.583e-05,3122.6,3122.5,0.972504]
["bitfinex","ETHUSD",1763344801275,0.29706885,3124.0,3122.6,0.405504]
["bitfinex","ETHUSD",1763344801575,0.29706885,3124.0,3122.5,1.0021504]
["bitfinex","ETHUSD",1763344801576,0.50290184,3123.7,3123.0,0.405504]
["bitfinex","ETHUSD",1763344801877,0.50290184,3123.7,3123.1,0.86403841]
["bitfinex","ETHUSD",1763344802033,0.50290184,3123.7,3123.6,0.2835]
["bitfinex","ETHUSD",1763344802237,0.002,3124.2,3123.6,0.2835]
["bitfinex","ETHUSD",1763344802582,0.002,3124.2,3124.1,0.3747]
["bitfinex","ETHUSD",1763344802722,0.002,3124.2,3124.1,0.6582]
["bitfinex","ETHUSD",1763344803560,0.002,3124.2,3124.1,0.3747]
["bitfinex","ETHUSD",1763344804659,0.002,3124.2,3124.1,0.6582]
["bitfinex","ETHUSD",1763344806082,0.002,3124.2,3124.1,0.3747]
["bitfinex","ETHUSD",1763344806279,0.002,3124.2,3124.1,0.6582]
["bitfinex","ETHUSD",1763344809875,0.002,3124.2,3124.1,1.063704]
["bitfinex","ETHUSD",1763344810178,0.002,3124.6,3124.2,0.405504]
["bitfinex","ETHUSD",1763344810378,0.002,3124.6,3124.5,0.689004]
["bitfinex","ETHUSD",1763344810781,0.002,3124.6,3124.5,0.972504]
["bitfinex","ETHUSD",1763344811385,0.002,3124.6,3124.5,0.567]
["bitfinex","ETHUSD",1763344811543,0.002,3124.6,3124.5,0.2835]
["bitfinex","ETHUSD",1763344811879,0.002,3124.6,3124.5,0.567]
["bitfinex","ETHUSD",1763344813447,0.002,3124.6,3124.5,0.972504]
["bitfinex","ETHUSD",1763344814198,0.002,3124.6,3124.5,0.567]
["bitfinex","ETHUSD",1763344815789,0.50459093,3124.6,3124.5,0.567]
["bitfinex","ETHUSD",1763344816154,0.002,3124.6,3124.5,0.567]
["bitfinex","ETHUSD",1763344816350,0.4946,3124.6,3124.1,0.0912]
["bitfinex","ETHUSD",1763344816686,0.002,3124.6,3124.5,0.2835]
["bitfinex","ETHUSD",1763344816898,0.002,3124.6,3124.5,0.567]
["bitfinex","ETHUSD",1763344819079,0.5046044,3124.6,3124.5,0.567]
["bitfinex","ETHUSD",1763344819277,0.5046044,3124.6,3124.5,3.946]
["bitfinex","ETHUSD",1763344819493,0.002,3124.6,3124.5,1.367104]
["bitfinex","ETHUSD",1763344819692,0.002,3124.6,3124.5,0.972504]
["bitfinex","ETHUSD",1763344826008,0.002,3124.6,3124.5,0.689004]
["bitfinex","ETHUSD",1763344826205,0.002,3124.6,3124.5,0.972504]
["bitfinex","ETHUSD",1763344826558,0.002,3124.6,3124.5,0.2835]
["bitfinex","ETHUSD",1763344830029,0.002,3124.6,3124.2,0.405504]
["bitfinex","ETHUSD",1763344830324,0.002,3124.6,3124.5,0.2835]
["bitfinex","ETHUSD",1763344830528,0.002,3124.6,3124.4,0.405504]
["bitfinex","ETHUSD",1763344830691,0.4988,3124.4,3124.3,0.17662464]
["bitfinex","ETHUSD",1763344831114,0.4988,3124.4,3123.9,0.405504]
["bitfinex","ETHUSD",1763344831115,0.9873,3124.4,3123.9,0.405504]
["bitfinex","ETHUSD",1763344831319,0.9873,3124.4,3123.6,0.86403841]
["bitfinex","ETHUSD",1763344831826,0.9873,3124.4,3123.7,0.405504]
["bitfinex","ETHUSD",1763344832035,0.9873,3124.4,3123.6,0.86403841]
["bitfinex","ETHUSD",1763344832036,0.4881,3123.7,3123.6,0.86403841]
["bitfinex","ETHUSD",1763344832338,0.4881,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1763344832339,0.6806,3123.7,3123.3,0.86403841]
["bitfinex","ETHUSD",1763344832534,0.002,3124.6,3123.6,0.2835]
["bitfinex","ETHUSD",1763344832764,0.29726268,3124.5,3123.6,1.14753841]
["bitfinex","ETHUSD",1763344833034,0.4905,3124.6,3123.6,0.689004]
["bitfinex","ETHUSD",1763344833035,0.29726268,3124.4,3123.6,0.689004]
["bitfinex","ETHUSD",1763344833201,0.29726268,3124.3,3123.6,0.689004]
["bitfinex","ETHUSD",1763344833397,0.5026762,3124.3,3123.6,0.2835]
["bitfinex","ETHUSD",1763344833602,0.4988,3123.7,3123.5,0.86403841]
["bitfinex","ETHUSD",1763344833803,0.6867,3123.6,3123.5,0.20152435]
["bitfinex","ETHUSD",1763344834015,0.98368508,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1763344834206,0.4987,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1763344834614,0.4885,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1763344835136,0.1925,3123.9,3123.2,0.2835]
["bitfinex","ETHUSD",1763344835447,0.1925,3123.9,3122.9,0.001]
["bitfinex","ETHUSD",1763344835448,0.29689424,3123.8,3122.9,0.2845]
["bitfinex","ETHUSD",1763344835746,0.29689424,3123.7,3122.9,0.2845]
["bitfinex","ETHUSD",1763344835955,0.78539424,3123.8,3122.9,0.2845]
["bitfinex","ETHUSD",1763344836111,0.29689424,3123.7,3122.9,0.2845]
["bitfinex","ETHUSD",1763344837037,0.5026762,3124.3,3123.6,0.2835]
["bitfinex","ETHUSD",1763344837237,0.29670176,3124.2,3123.6,0.2835]
["bitfinex","ETHUSD",1763344837553,0.29670176,3124.2,3123.3,0.2835]
["bitfinex","ETHUSD",1763344837859,0.29670176,3124.2,3122.9,1.27054241]
["bitfinex","ETHUSD",1763344837860,0.4885,3124.1,3123.1,0.405504]
["bitfinex","ETHUSD",1763344838035,0.5026762,3124.3,3123.1,0.405504]
["bitfinex","ETHUSD",1763344838236,0.29656415,3124.2,3123.3,0.405504]
["bitfinex","ETHUSD",1763344839452,0.78506415,3124.2,3123.3,0.405504]
["bitfinex","ETHUSD",1763344839650,0.29656415,3124.1,3123.3,0.405504]
["bitfinex","ETHUSD",1763344839850,0.5026762,3124.3,3123.5,0.405504]
["bitfinex","ETHUSD",1763344840864,0.002,3124.2,3123.5,0.405504]
["bitfinex","ETHUSD",1763344841540,0.002,3124.2,3124.1,0.3747]
["bitfinex","ETHUSD",1763344842433,0.002,3124.2,3124.1,1.063704]
["bitfinex","ETHUSD",1763344843145,0.002,3124.2,3124.1,0.780204]
["bitfinex","ETHUSD",1763344844051,0.002,3124.2,3124.1,1.063704]
["bitfinex","ETHUSD",1763344844681,0.002,3124.2,3124.1,1.92774241]
["bitfinex","ETHUSD",1763344844972,0.002,3124.2,3124.1,2.52280386]
["bitfinex","ETHUSD",1763344845968,0.002,3124.2,3124.1,6.47640642]
["bitfinex","ETHUSD",1763344846271,0.002,3124.2,3124.1,4.74959875]
["bitfinex","ETHUSD",1763344846429,0.002,3124.6,3124.4,0.405504]
["bitfinex","ETHUSD",1763344846634,0.002,3124.6,3124.5,4.067004]
["bitfinex","ETHUSD",1763344846868,0.002,3124.6,3124.5,4.87199158]
["bitfinex","ETHUSD",1763344847168,0.002,3124.6,3124.5,1.49399158]
["bitfinex","ETHUSD",1763344847363,0.002,3124.6,3124.5,1.83333836]
["bitfinex","ETHUSD",1763344848965,0.002,3124.6,3124.5,1.54983836]
["bitfinex","ETHUSD",1763344849180,0.002,3124.6,3124.5,0.689004]
["bitfinex","ETHUSD",1763344849555,0.002,3124.6,3124.5,0.972504]
["bitfinex","ETHUSD",1763344849966,0.002,3124.6,3124.5,0.689004]
["bitfinex","ETHUSD",1763344850172,0.002,3124.6,3124.5,0.87233784]
["bitfinex","ETHUSD",1763344850665,0.002,3124.6,3124.5,1.15583784]
["bitfinex","ETHUSD",1763344850871,0.002,3124.6,3124.5,2.0166722]
["bitfinex","ETHUSD",1763344851242,0.002,3124.6,3124.5,1.7331722]
["bitfinex","ETHUSD",1763344851444,0.4784,3124.6,3124.5,1.0441682]
["bitfinex","ETHUSD",1763344851651,0.002,3124.6,3124.1,0.0912]
["bitfinex","ETHUSD",1763344851956,0.002,3124.6,3124.5,0.2835]
["bitfinex","ETHUSD",1763344852480,0.4784,3124.6,3124.1,0.0912]
["bitfinex","ETHUSD",1763344852681,0.002,3124.6,3124.2,0.405504]
["bitfinex","ETHUSD",1763344853085,0.4764,3124.3,3124.1,0.405504]
["bitfinex","ETHUSD",1763344853254,0.4764,3124.2,3124.1,0.405504]
["bitfinex","ETHUSD",1763344853451,0.4928,3124.6,3123.9,0.86083436]
["bitfinex","ETHUSD",1763344853452,0.002,3124.6,3124.0,0.405504]
["bitfinex","ETHUSD",1763344853749,0.002,3124.6,3124.5,0.2835]
["bitfinex","ETHUSD",1763344853958,0.002,3124.6,3124.0,0.689004]
["bitfinex","ETHUSD",1763344854361,0.002,3124.6,3124.0,0.405504]
["bitfinex","ETHUSD",1763344855356,0.002,3124.6,3124.0,0.689004]
["bitfinex","ETHUSD",1763344856787,0.002,3124.6,3124.5,0.2835]
["bitfinex","ETHUSD",1763344857488,0.002,3124.6,3124.1,0.2835]
["bitfinex","ETHUSD",1763344857489,0.4784,3124.6,3124.0,0.405504]
["bitfinex","ETHUSD",1763344857690,0.98098123,3124.6,3124.0,0.405504]
["bitfinex","ETHUSD",1763344857855,0.50458123,3124.6,3124.5,0.2835]
["bitfinex","ETHUSD",1763344858691,0.002,3124.6,3124.5,0.689004]
["bitfinex","ETHUSD",1763344859390,0.002,3124.6,3124.5,0.972504]
["bitfinex","ETHUSD",1763344859559,0.002,3124.6,3124.5,4.87163784]
["bitfinex","ETHUSD",1763344860455,0.002,3124.6,3124.5,5.7324722]
["bitfinex","ETHUSD",1763344860684,0.002,3124.6,3124.5,4.87163784]
["bitfinex","ETHUSD",1763344861273,0.002,3124.6,3124.5,4.58813784]
["bitfinex","ETHUSD",1763344861482,0.002,3124.6,3124.5,5.44868674]
["bitfinex","ETHUSD",1763344861898,0.4784,3124.6,3124.5,0.52113384]
["bitfinex","ETHUSD",1763344862204,0.4784,3124.6,3124.4,0.405504]
["bitfinex","ETHUSD",1763344862205,0.9692,3124.6,3124.4,0.405504]
["bitfinex","ETHUSD",1763344862358,0.4764,3124.5,3124.4,0.405504]
["bitfinex","ETHUSD",1763344862673,0.002,3124.6,3124.3,0.405504]
["bitfinex","ETHUSD",1763344862999,0.002,3124.6,3124.5,0.2835]
["bitfinex","ETHUSD",1763344863305,0.002,3124.6,3124.5,4.58810929]
["bitfinex","ETHUSD",1763344864271,0.002,3124.6,3124.5,5.44865819]
["bitfinex","ETHUSD",1763344866065,0.002,3124.6,3124.5,4.87160929]
["bitfinex","ETHUSD",1763344866268,0.002,3124.6,3124.5,6.01948107]
["bitfinex","ETHUSD",1763344866465,0.002,3124.6,3124.5,4.87160929]
["bitfinex","ETHUSD",1763344866688,0.002,3124.6,3124.5,6.01948107]
["bitfinex","ETHUSD",1763344867109,0.002,3124.6,3124.5,4.87160929]
["bitfinex","ETHUSD",1763344867390,0.002,3124.6,3124.5,5.73598107]
["bitfinex","ETHUSD",1763344868101,0.002,3124.6,3124.5,5.45248107]
["bitfinex","ETHUSD",1763344868299,0.002,3124.6,3124.5,2.07448107]
["bitfinex","ETHUSD",1763344868500,0.002,3124.6,3124.5,1.78905895]
["bitfinex","ETHUSD",1763344868735,0.002,3124.6,3124.5,1.26795366]
["bitfinex","ETHUSD",1763344869404,0.002,3124.6,3124.5,0.405504]
["bitfinex","ETHUSD",1763344870406,0.50454819,3124.6,3124.5,0.405504]
["bitfinex","ETHUSD",1763344870807,0.002,3124.6,3124.5,0.405504]
["bitfinex","ETHUSD",1763344871391,0.002,3124.6,3124.5,1.55337578]
["bitfinex","ETHUSD",1763344871591,0.002,3124.6,3124.5,2.21869413]
["bitfinex","ETHUSD",1763344872404,0.002,3124.6,3124.5,1.07082235]
["bitfinex","ETHUSD",1763344873431,0.002,3124.6,3124.5,2.22346917]
["bitfinex","ETHUSD",1763344874229,0.002,3124.6,3124.5,1.07082235]
["bitfinex","ETHUSD",1763344877860,0.002,3124.6,3124.5,1.35432235]
["bitfinex","ETHUSD",1763344879032,0.002,3124.6,3124.5,1.07082235]
["bitfinex","ETHUSD",1763344880442,0.002,3124.6,3124.5,1.35432235]
["bitfinex","ETHUSD",1763344881315,0.50454244,3124.6,3124.5,1.35432235]
["bitfinex","ETHUSD",1763344881618,0.002,3124.6,3124.5,1.35432235]
["bitfinex","ETHUSD",1763344883340,0.002,3124.6,3124.5,3.07613003]
["bitfinex","ETHUSD",1763344883562,0.002,3124.6,3124.5,5.78881168]
["bitfinex","ETHUSD",1763344885038,0.002,3124.6,3124.5,4.350504]
["bitfinex","ETHUSD",1763344885241,0.002,3124.6,3124.5,9.36739219]
["bitfinex","ETHUSD",1763344886453,0.002,3124.6,3124.5,5.4842448]
["bitfinex","ETHUSD",1763344886668,0.002,3124.6,3124.5,5.2007448]
["bitfinex","ETHUSD",1763344886828,0.002,3124.6,3124.5,4.58707848]
["bitfinex","ETHUSD",1763344887142,0.002,3124.6,3124.5,4.87057848]
["bitfinex","ETHUSD",1763344887360,0.002,3124.6,3124.5,4.58707848]
["bitfinex","ETHUSD",1763344888712,0.002,3124.6,3124.5,4.30357848]
["bitfinex","ETHUSD",1763344888913,0.002,3124.6,3124.5,4.58707848]
["bitfinex","ETHUSD",1763344889316,0.002,3124.6,3124.5,4.30357848]
["bitfinex","ETHUSD",1763344889717,0.4698,3124.6,3124.5,4.30357848]
["bitfinex","ETHUSD",1763344890152,0.4698,3124.6,3124.5,5.45617547]
["bitfinex","ETHUSD",1763344891465,0.002,3124.6,3124.5,5.73967547]
["bitfinex","ETHUSD",1763344891833,0.002,3124.6,3124.5,5.45617547]
["bitfinex","ETHUSD",1763344892062,0.002,3124.6,3124.5,4.30357848]
["bitfinex","ETHUSD",1763344892325,0.9458,3124.6,3124.5,4.30357848]
["bitfinex","ETHUSD",1763344893145,0.4698,3124.6,3124.5,4.30357848]
["bitfinex","ETHUSD",1763344894463,0.4698,3124.6,3124.5,0.92557848]
["bitfinex","ETHUSD",1763344894668,0.4698,3124.6,3124.5,0.405504]
["bitfinex","ETHUSD",1763344895563,0.002,3124.6,3124.5,0.405504]
["bitfinex","ETHUSD",1763344895862,0.97233828,3124.6,3124.5,0.405504]
["bitfinex","ETHUSD",1763344896973,0.50453828,3124.6,3124.5,0.405504]
["bitfinex","ETHUSD",1763344897352,0.002,3124.6,3124.5,0.405504]
["bitfinex","ETHUSD",1763344897669,0.002,3124.6,3124.5,0.90244395]
["bitfinex","ETHUSD",1763344898772,0.002,3124.6,3124.5,2.63133943]
["bitfinex","ETHUSD",1763344899775,0.002,3124.6,3124.5,6.00933943]
["bitfinex","ETHUSD",1763344899942,0.002,3124.6,3124.5,0.90244395]
["bitfinex","ETHUSD",1763344900144,0.4698,3124.6,3124.5,0.405504]
["bitfinex","ETHUSD",1763344900884,0.4698,3124.6,3124.5,2.13458667]
["bitfinex","ETHUSD",1763344901258,0.9458,3124.6,3124.5,1.72908267]
["bitfinex","ETHUSD",1763344901587,0.9458,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1763344901588,1.24392837,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1763344901797,0.4678,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763344901945,0.4678,3124.1,3123.6,0.86563253]
["bitfinex","ETHUSD",1763344902151,0.6668,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763344902489,0.4678,3123.6,3123.3,0.001]
["bitfinex","ETHUSD",1763344902691,0.4678,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763344903053,0.9438,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763344905022,0.199,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1763344905174,0.4678,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763344905375,0.9438,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763344907381,0.9438,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1763344907700,0.4678,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763344908211,0.9438,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763344909711,0.9438,3123.0,3121.3,0.86463253]
["bitfinex","ETHUSD",1763344909914,0.5207,3122.3,3121.3,0.86463253]
["bitfinex","ETHUSD",1763344910091,0.5207,3122.3,3121.5,0.405504]
["bitfinex","ETHUSD",1763344910279,0.9967,3122.3,3121.5,0.405504]
["bitfinex","ETHUSD",1763344910680,1.49954862,3122.3,3121.5,0.405504]
["bitfinex","ETHUSD",1763344910983,0.9967,3122.3,3121.5,0.405504]
["bitfinex","ETHUSD",1763344911390,0.9967,3122.3,3122.2,0.09183496]
["bitfinex","ETHUSD",1763344911806,0.5207,3122.3,3122.2,0.09183496]
["bitfinex","ETHUSD",1763344911990,0.4602,3122.5,3122.2,0.09183496]
["bitfinex","ETHUSD",1763344912190,0.1951,3122.6,3122.2,0.09183496]
["bitfinex","ETHUSD",1763344912512,0.4602,3122.8,3122.2,0.09183496]
["bitfinex","ETHUSD",1763344912811,0.6553,3123.2,3122.3,0.405504]
["bitfinex","ETHUSD",1763344913514,0.4602,3123.1,3122.3,0.405504]
["bitfinex","ETHUSD",1763344913723,0.50284714,3123.3,3122.3,0.405504]
["bitfinex","ETHUSD",1763344913936,0.50284714,3123.3,3122.2,0.09183496]
["bitfinex","ETHUSD",1763344913937,0.50284714,3123.3,3122.5,0.405504]
["bitfinex","ETHUSD",1763344914226,0.4602,3123.2,3122.5,0.405504]
["bitfinex","ETHUSD",1763344914633,0.4602,3123.2,3122.2,0.09183496]
["bitfinex","ETHUSD",1763344914924,0.4602,3123.2,3122.3,0.405504]
["bitfinex","ETHUSD",1763344915084,0.4602,3123.2,3122.2,0.09183496]
["bitfinex","ETHUSD",1763344915481,0.4815,3122.3,3122.2,0.09183496]
["bitfinex","ETHUSD",1763344915990,0.9417,3122.3,3122.2,0.09183496]
["bitfinex","ETHUSD",1763344916682,0.4815,3122.3,3122.2,0.09183496]
["bitfinex","ETHUSD",1763344916896,0.9417,3122.3,3122.2,0.09183496]
["bitfinex","ETHUSD",1763344917304,0.9381769,3122.3,3122.2,0.09183496]
["bitfinex","ETHUSD",1763344921592,1.44120775,3122.3,3122.2,0.09183496]
["bitfinex","ETHUSD",1763344921919,0.9381769,3122.3,3122.2,0.09183496]
["bitfinex","ETHUSD",1763344923025,0.9381769,3122.3,3120.2,1.1337408]
["bitfinex","ETHUSD",1763344923026,0.9381769,3122.3,3120.2,0.94808367]
["bitfinex","ETHUSD",1763344923228,0.4345,3120.9,3120.2,0.0912]
["bitfinex","ETHUSD",1763344923611,0.1951,3121.0,3120.2,0.476]
["bitfinex","ETHUSD",1763344923994,0.1951,3121.0,3120.3,0.405504]
["bitfinex","ETHUSD",1763344924194,0.1951,3121.0,3120.2,0.476]
["bitfinex","ETHUSD",1763344925037,0.1951,3120.9,3120.3,0.405504]
["bitfinex","ETHUSD",1763344926342,0.1951,3120.9,3119.7,0.85688367]
["bitfinex","ETHUSD",1763344926343,0.6553,3120.9,3119.7,0.85688367]
["bitfinex","ETHUSD",1763344926499,0.4815,3120.4,3119.6,0.0962]
["bitfinex","ETHUSD",1763344927004,0.4815,3120.4,3119.6,0.481]
["bitfinex","ETHUSD",1763344927520,0.4815,3120.4,3119.6,0.0962]
["bitfinex","ETHUSD",1763344927824,0.4602,3120.3,3119.6,0.0962]
["bitfinex","ETHUSD",1763344928127,0.4602,3120.3,3119.7,0.405504]
["bitfinex","ETHUSD",1763344928331,0.4602,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1763344929756,0.1951,3120.9,3120.3,0.405504]
["bitfinex","ETHUSD",1763344929932,0.1951,3122.0,3120.9,0.405504]
["bitfinex","ETHUSD",1763344930232,0.6553,3122.2,3121.1,0.405504]
["bitfinex","ETHUSD",1763344930722,0.6553,3122.2,3121.3,0.405504]
["bitfinex","ETHUSD",1763344931105,0.1951,3122.2,3121.3,0.405504]
["bitfinex","ETHUSD",1763344931307,0.4602,3122.1,3121.3,0.405504]
["bitfinex","ETHUSD",1763344931707,0.1951,3122.2,3121.3,0.790304]
["bitfinex","ETHUSD",1763344932111,0.1951,3122.2,3121.3,0.290304]
["bitfinex","ETHUSD",1763344932309,0.503021,3122.1,3121.2,0.0954]
["bitfinex","ETHUSD",1763344932722,0.1951,3122.2,3121.2,0.0954]
["bitfinex","ETHUSD",1763344933125,0.4602,3122.1,3121.2,0.0954]
["bitfinex","ETHUSD",1763344934315,0.1951,3122.2,3121.3,0.405504]
["bitfinex","ETHUSD",1763344934504,0.1951,3122.4,3121.3,0.695804]
["bitfinex","ETHUSD",1763344934704,0.1951,3122.4,3121.5,0.405504]
["bitfinex","ETHUSD",1763344935144,0.6766,3121.6,3121.2,0.405504]
["bitfinex","ETHUSD",1763344935343,0.6766,3121.6,3121.1,0.85688367]
["bitfinex","ETHUSD",1763344935502,0.6766,3121.6,3121.2,0.405504]
["bitfinex","ETHUSD",1763344936236,0.1951,3122.4,3121.2,0.405504]
["bitfinex","ETHUSD",1763344936237,0.4602,3122.2,3121.5,0.2903]
["bitfinex","ETHUSD",1763344938316,0.4602,3122.2,3121.3,0.405504]
["bitfinex","ETHUSD",1763344939320,0.4602,3122.2,3121.4,3.378]
["bitfinex","ETHUSD",1763344939520,0.4602,3122.2,3121.3,0.405504]
["bitfinex","ETHUSD",1763344939521,0.4602,3122.2,3121.5,0.3783504]
["bitfinex","ETHUSD",1763344939726,0.4602,3122.2,3121.3,0.405504]
["bitfinex","ETHUSD",1763344942879,0.4879,3122.7,3122.2,0.405504]
["bitfinex","ETHUSD",1763344943164,0.002,3122.9,3122.4,0.405504]
["bitfinex","ETHUSD",1763344943365,0.002,3122.9,3122.6,0.2903]
["bitfinex","ETHUSD",1763344943538,0.002,3122.9,3122.8,0.2903]
["bitfinex","ETHUSD",1763344943934,0.50483619,3122.9,3122.6,0.405504]
["bitfinex","ETHUSD",1763344944732,0.4688,3122.7,3122.0,0.405504]
["bitfinex","ETHUSD",1763344945087,0.50483619,3122.9,3122.0,0.405504]
["bitfinex","ETHUSD",1763344945088,0.4899,3122.9,3122.0,0.405504]
["bitfinex","ETHUSD",1763344945244,0.4899,3122.9,3121.9,1.26238767]
["bitfinex","ETHUSD",1763344945435,0.4899,3122.9,3121.9,0.405504]
["bitfinex","ETHUSD",1763344945763,0.4899,3122.9,3121.8,0.405504]
["bitfinex","ETHUSD",1763344945764,0.4688,3122.0,3121.8,0.405504]
["bitfinex","ETHUSD",1763344946135,0.4879,3122.4,3121.6,0.405504]
["bitfinex","ETHUSD",1763344946466,0.002,3122.2,3121.6,1.26238767]
["bitfinex","ETHUSD",1763344947664,0.4899,3122.2,3121.6,0.405504]
["bitfinex","ETHUSD",1763344949060,0.4899,3122.2,3121.6,1.26238767]
["bitfinex","ETHUSD",1763344949264,0.002,3122.2,3121.6,0.405504]
["bitfinex","ETHUSD",1763344949582,0.002,3122.2,3122.1,0.695804]
["bitfinex","ETHUSD",1763344950080,0.4708,3122.2,3122.1,0.405504]
["bitfinex","ETHUSD",1763344950576,0.002,3122.2,3122.1,0.405504]
["bitfinex","ETHUSD",1763344951878,0.002,3122.2,3122.1,0.695804]
["bitfinex","ETHUSD",1763344954337,0.4708,3122.2,3121.8,0.85688367]
["bitfinex","ETHUSD",1763344954478,0.4899,3122.2,3121.7,0.85688367]
["bitfinex","ETHUSD",1763344954805,0.4899,3122.2,3121.3,0.001]
["bitfinex","ETHUSD",1763344954806,0.4899,3122.2,3121.3,0.85788367]
["bitfinex","ETHUSD",1763344954979,0.4688,3121.6,3121.3,0.85788367]
["bitfinex","ETHUSD",1763344958314,0.4688,3121.6,3121.4,0.85688367]
["bitfinex","ETHUSD",1763344958489,0.97184363,3121.6,3121.4,0.85688367]
["bitfinex","ETHUSD",1763344958680,0.4688,3121.6,3121.4,0.85688367]
["bitfinex","ETHUSD",1763344958879,0.1983,3121.7,3121.4,1.05795127]
["bitfinex","ETHUSD",1763344959213,0.002,3122.2,3121.7,0.405504]
["bitfinex","ETHUSD",1763344959413,0.002,3122.2,3121.8,1.14718367]
["bitfinex","ETHUSD",1763344959585,0.4899,3122.2,3121.8,0.85688367]
["bitfinex","ETHUSD",1763344960415,0.6671,3121.9,3121.8,1.26238767]
["bitfinex","ETHUSD",1763344960780,0.499674,3121.9,3121.8,1.26238767]
["bitfinex","ETHUSD",1763344961114,0.4899,3122.2,3121.8,1.50390568]
["bitfinex","ETHUSD",1763344961816,0.99289845,3122.2,3121.8,1.50390568]
["bitfinex","ETHUSD",1763344963415,0.50499845,3122.2,3121.8,1.51173873]
["bitfinex","ETHUSD",1763344964427,0.99289845,3122.2,3121.8,1.51173873]
["bitfinex","ETHUSD",1763344965030,0.50499845,3122.2,3121.8,1.51173873]
["bitfinex","ETHUSD",1763344965343,0.50499845,3122.2,3122.1,0.863204]
["bitfinex","ETHUSD",1763344965524,0.50499845,3122.2,3122.1,1.65474531]
["bitfinex","ETHUSD",1763344965827,0.002,3122.2,3122.1,5.03274531]
["bitfinex","ETHUSD",1763344966854,0.002,3122.2,3122.1,1.19704531]
["bitfinex","ETHUSD",1763344967005,0.002,3122.2,3122.1,2.92567368]
["bitfinex","ETHUSD",1763344967348,0.002,3122.2,3122.1,2.46797368]
["bitfinex","ETHUSD",1763344967511,0.002,3122.2,3122.1,1.89164731]
["bitfinex","ETHUSD",1763344967706,0.002,3122.2,3122.1,2.34934731]
["bitfinex","ETHUSD",1763344968062,0.002,3122.2,3122.1,2.80704731]
["bitfinex","ETHUSD",1763344968222,0.002,3122.2,3122.1,2.34934731]
["bitfinex","ETHUSD",1763344968397,0.002,3122.2,3122.1,2.34931765]
["bitfinex","ETHUSD",1763344968598,0.002,3122.2,3122.1,1.89161765]
["bitfinex","ETHUSD",1763344968798,0.002,3122.2,3122.1,0.73934531]
["bitfinex","ETHUSD",1763344968799,0.9587,3122.2,3122.1,0.73934531]
["bitfinex","ETHUSD",1763344968994,0.002,3122.2,3122.0,1.15227234]
["bitfinex","ETHUSD",1763344969397,0.9567,3122.1,3122.0,1.15227234]
["bitfinex","ETHUSD",1763344969705,0.9567,3122.1,3121.8,1.10590325]
["bitfinex","ETHUSD",1763344971813,0.1764,3121.9,3121.8,1.51140725]
["bitfinex","ETHUSD",1763344972141,0.4523,3122.1,3121.8,1.51140725]
["bitfinex","ETHUSD",1763344972845,0.50298762,3122.1,3121.8,1.51140725]
["bitfinex","ETHUSD",1763344973500,0.95528762,3122.1,3121.8,1.51140725]
["bitfinex","ETHUSD",1763344974338,0.95528762,3122.1,3121.9,0.86438524]
["bitfinex","ETHUSD",1763344974552,0.4848,3121.9,3121.8,0.86438524]
["bitfinex","ETHUSD",1763344974712,0.6679,3121.9,3121.8,0.86438524]
["bitfinex","ETHUSD",1763344974911,1.1202,3121.9,3121.8,0.86438524]
["bitfinex","ETHUSD",1763344975239,1.1202,3121.9,3121.7,0.86438524]
["bitfinex","ETHUSD",1763344975414,0.4523,3121.8,3121.5,0.86438524]
["bitfinex","ETHUSD",1763344975844,0.4848,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1763344976010,0.482,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1763344977398,0.4523,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1763344977636,0.6354,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1763344978401,0.1831,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1763344978604,0.50298762,3122.1,3121.8,0.4577]
["bitfinex","ETHUSD",1763344979833,0.50298762,3122.1,3121.8,0.405504]
["bitfinex","ETHUSD",1763344980589,0.50298762,3122.1,3121.7,0.86438524]
["bitfinex","ETHUSD",1763344982271,0.50298762,3122.1,3122.0,0.4577]
["bitfinex","ETHUSD",1763344982567,0.50298762,3122.1,3122.0,1.08173292]
["bitfinex","ETHUSD",1763344982735,0.50298762,3122.1,3122.0,1.53943292]
["bitfinex","ETHUSD",1763344982938,0.50298762,3122.1,3122.0,1.08173292]
["bitfinex","ETHUSD",1763344983136,0.4868,3122.1,3122.0,0.21852892]
["bitfinex","ETHUSD",1763344983368,0.4868,3122.1,3122.0,1.3705839]
["bitfinex","ETHUSD",1763344983675,0.9391,3122.1,3122.0,0.21852892]
["bitfinex","ETHUSD",1763344983865,0.9391,3122.1,3121.9,0.86410197]
["bitfinex","ETHUSD",1763344984175,0.4848,3122.0,3121.9,0.86410197]
["bitfinex","ETHUSD",1763344984356,0.4848,3122.0,3121.8,0.001]
["bitfinex","ETHUSD",1763344984357,0.4848,3122.0,3121.8,0.86510197]
["bitfinex","ETHUSD",1763344984667,0.002,3122.1,3121.8,0.86510197]
["bitfinex","ETHUSD",1763344984668,1.1202,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1763344985938,1.41762092,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1763344986369,1.92072016,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1763344986733,1.92072016,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1763344986939,1.92072016,3121.9,3120.9,0.001]
["bitfinex","ETHUSD",1763344986940,0.226,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1763344987140,0.4822,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1763344987674,0.9345,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1763344988253,1.23112687,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1763344988570,0.4117,3120.7,3119.1,0.86410197]
["bitfinex","ETHUSD",1763344988778,0.4848,3119.7,3119.0,0.86410197]
["bitfinex","ETHUSD",1763344989149,0.1831,3119.6,3119.0,0.86410197]
["bitfinex","ETHUSD",1763344989347,0.1831,3119.6,3118.9,0.96710197]
["bitfinex","ETHUSD",1763344990069,0.1831,3120.0,3118.9,0.96710197]
["bitfinex","ETHUSD",1763344990273,0.1831,3120.7,3119.2,0.405504]
["bitfinex","ETHUSD",1763344990274,0.1831,3120.3,3119.2,0.405504]
["bitfinex","ETHUSD",1763344990475,0.1831,3120.3,3119.2,1.26960597]
["bitfinex","ETHUSD",1763344990692,0.6354,3120.3,3119.3,0.5539]
["bitfinex","ETHUSD",1763344990889,0.6354,3120.3,3119.4,0.405504]
["bitfinex","ETHUSD",1763344991498,0.6354,3120.3,3119.4,0.863204]
["bitfinex","ETHUSD",1763344992286,0.1831,3120.3,3119.4,0.405504]
["bitfinex","ETHUSD",1763344992471,0.4523,3120.2,3119.0,0.405504]
["bitfinex","ETHUSD",1763344992876,0.4523,3120.2,3119.0,0.863204]
["bitfinex","ETHUSD",1763344993681,0.4523,3120.2,3119.1,0.4577]
["bitfinex","ETHUSD",1763344994486,0.4523,3120.2,3119.0,0.405504]
["bitfinex","ETHUSD",1763344996376,0.4523,3120.2,3118.9,0.103]
["bitfinex","ETHUSD",1763344996580,0.4523,3120.2,3118.7,0.405504]
["bitfinex","ETHUSD",1763344996767,0.50327403,3120.0,3118.7,0.405504]
["bitfinex","ETHUSD",1763344997290,0.4523,3120.2,3118.7,0.405504]
["bitfinex","ETHUSD",1763344997492,0.4525,3120.1,3118.7,0.405504]
["bitfinex","ETHUSD",1763344997689,0.4525,3120.1,3118.6,0.405504]
["bitfinex","ETHUSD",1763344997894,0.4525,3120.1,3118.8,0.4577]
["bitfinex","ETHUSD",1763344999446,0.4525,3120.1,3118.6,0.405504]
["bitfinex","ETHUSD",1763344999639,0.4525,3120.1,3118.6,0.863204]
["bitfinex","ETHUSD",1763344999808,0.4525,3120.1,3118.7,0.1727306]
["bitfinex","ETHUSD",1763345000335,0.50327105,3119.8,3118.7,0.1727306]
["bitfinex","ETHUSD",1763345000513,0.4525,3120.1,3118.7,0.1727306]
["bitfinex","ETHUSD",1763345002147,0.4525,3120.1,3118.8,0.001]
["bitfinex","ETHUSD",1763345002854,0.68,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1763345003063,0.1831,3120.7,3118.8,0.001]
["bitfinex","ETHUSD",1763345003064,0.57673049,3122.3,3122.2,0.4505]
["bitfinex","ETHUSD",1763345003204,0.29741275,3122.6,3122.3,1.23374079]
["bitfinex","ETHUSD",1763345003411,9.7126235,3124.1,3122.3,1.23374079]
["bitfinex","ETHUSD",1763345003412,0.1968,3124.9,3124.5,0.09999999]
["bitfinex","ETHUSD",1763345003731,0.1968,3124.9,3124.8,0.50550399]
["bitfinex","ETHUSD",1763345003940,0.1968,3124.9,3124.8,3.4787635]
["bitfinex","ETHUSD",1763345004133,0.69931066,3124.9,3124.8,0.78631492]
["bitfinex","ETHUSD",1763345004317,1.65691066,3124.9,3124.8,0.78631492]
["bitfinex","ETHUSD",1763345004517,1.65691066,3124.9,3124.8,3.06819949]
["bitfinex","ETHUSD",1763345004940,0.69931066,3124.9,3124.8,0.78631492]
["bitfinex","ETHUSD",1763345005451,0.002,3125.3,3124.9,0.405504]
["bitfinex","ETHUSD",1763345005644,0.002,3125.3,3124.9,1.09181893]
["bitfinex","ETHUSD",1763345005859,0.002,3125.3,3125.0,1.09181893]
["bitfinex","ETHUSD",1763345006623,0.002,3125.3,3125.0,1.19181892]
["bitfinex","ETHUSD",1763345008166,0.002,3126.3,3126.2,0.09999999]
["bitfinex","ETHUSD",1763345008325,0.002,3126.3,3126.2,3.04619703]
["bitfinex","ETHUSD",1763345008528,0.002,3126.3,3126.2,1.19181892]
["bitfinex","ETHUSD",1763345008933,0.002,3126.3,3126.2,1.59410394]
["bitfinex","ETHUSD",1763345009129,0.002,3126.3,3126.2,1.19181892]
["bitfinex","ETHUSD",1763345009962,0.1948,3126.9,3126.8,0.09999999]
["bitfinex","ETHUSD",1763345010171,0.1948,3126.9,3126.8,3.04093877]
["bitfinex","ETHUSD",1763345010370,0.002,3127.0,3126.8,0.78631492]
["bitfinex","ETHUSD",1763345010660,0.002,3127.0,3126.9,2.93754289]
["bitfinex","ETHUSD",1763345011165,0.002,3127.0,3126.9,3.34304689]
["bitfinex","ETHUSD",1763345011371,0.002,3127.0,3126.9,1.09181893]
["bitfinex","ETHUSD",1763345011864,0.002,3127.0,3126.9,2.24724143]
["bitfinex","ETHUSD",1763345011865,0.9596,3127.0,3126.9,2.24724143]
["bitfinex","ETHUSD",1763345012042,0.9596,3127.0,3126.8,1.68577725]
["bitfinex","ETHUSD",1763345012364,0.4724,3126.9,3126.8,1.78577724]
["bitfinex","ETHUSD",1763345012560,1.1524,3126.9,3126.8,1.68577725]
["bitfinex","ETHUSD",1763345012728,1.1524,3126.9,3126.8,0.09999999]
["bitfinex","ETHUSD",1763345013169,0.5022718,3126.9,3126.8,1.2225094]
["bitfinex","ETHUSD",1763345013461,0.002,3127.0,3126.8,1.78577724]
["bitfinex","ETHUSD",1763345013649,0.68,3126.9,3126.8,0.09999999]
["bitfinex","ETHUSD",1763345014053,1.1524,3126.9,3126.8,0.09999999]
["bitfinex","ETHUSD",1763345014268,0.68,3126.9,3126.8,1.78156827]
["bitfinex","ETHUSD",1763345014427,1.1524,3126.9,3126.8,1.78156827]
["bitfinex","ETHUSD",1763345014766,1.52123178,3129.5,3126.8,1.78156827]
["bitfinex","ETHUSD",1763345014767,0.1948,3132.8,3131.0,0.1872]
["bitfinex","ETHUSD",1763345015082,0.10015668,3135.3,3132.4,0.09999999]
["bitfinex","ETHUSD",1763345015242,0.10015668,3135.3,3131.5,0.405504]
["bitfinex","ETHUSD",1763345015243,0.1858,3133.9,3132.7,0.09999999]
["bitfinex","ETHUSD",1763345015784,0.1858,3133.9,3133.1,0.09999999]
["bitfinex","ETHUSD",1763345016068,0.1858,3133.9,3133.6,0.09999999]
["bitfinex","ETHUSD",1763345016783,0.1858,3133.9,3133.8,0.50550399]
["bitfinex","ETHUSD",1763345017070,0.50109399,3133.9,3133.8,0.50550399]
["bitfinex","ETHUSD",1763345017364,0.50109399,3133.9,3133.8,0.09999999]
["bitfinex","ETHUSD",1763345017569,0.1452,3135.0,3133.8,0.09999999]
["bitfinex","ETHUSD",1763345017766,0.1452,3135.0,3134.3,0.09999999]
["bitfinex","ETHUSD",1763345018069,0.1452,3135.0,3132.9,0.1897]
["bitfinex","ETHUSD",1763345018070,0.1948,3133.7,3133.4,0.09999999]
["bitfinex","ETHUSD",1763345018230,0.1948,3133.7,3133.0,0.09999999]
["bitfinex","ETHUSD",1763345018431,0.4724,3133.6,3133.0,0.09999999]
["bitfinex","ETHUSD",1763345018632,0.1948,3133.7,3133.3,0.09999999]
["bitfinex","ETHUSD",1763345019062,0.1948,3133.7,3133.6,0.09999999]
["bitfinex","ETHUSD",1763345019269,0.1948,3134.2,3133.8,0.09999999]
["bitfinex","ETHUSD",1763345019766,0.4724,3134.1,3133.8,0.09999999]
["bitfinex","ETHUSD",1763345020266,0.002,3133.9,3133.8,0.09999999]
["bitfinex","ETHUSD",1763345020764,0.002,3133.9,3133.1,0.1907]
["bitfinex","ETHUSD",1763345020765,0.4744,3133.9,3133.1,0.10099999]
["bitfinex","ETHUSD",1763345020938,0.4744,3133.9,3133.1,0.001]
["bitfinex","ETHUSD",1763345020939,0.97555086,3133.9,3133.1,0.001]
["bitfinex","ETHUSD",1763345021139,0.97555086,3133.9,3133.1,0.406504]
["bitfinex","ETHUSD",1763345021331,0.97555086,3133.9,3133.3,0.405504]
["bitfinex","ETHUSD",1763345021531,0.97555086,3133.9,3133.5,0.09999999]
["bitfinex","ETHUSD",1763345021865,0.97555086,3133.9,3133.1,0.001]
["bitfinex","ETHUSD",1763345021866,0.97555086,3133.9,3133.2,0.09999999]
["bitfinex","ETHUSD",1763345022232,0.97555086,3133.9,3133.5,0.09999999]
["bitfinex","ETHUSD",1763345022432,0.50315086,3133.9,3133.5,0.09999999]
["bitfinex","ETHUSD",1763345022635,0.50315086,3133.9,3133.8,0.50550399]
["bitfinex","ETHUSD",1763345022861,0.50315086,3133.9,3133.8,0.405504]
["bitfinex","ETHUSD",1763345023252,0.50315086,3133.9,3133.8,0.50550399]
["bitfinex","ETHUSD",1763345023455,0.002,3134.3,3133.8,0.50550399]
["bitfinex","ETHUSD",1763345023456,0.002,3134.3,3133.8,0.97290399]
["bitfinex","ETHUSD",1763345023691,0.002,3134.3,3134.2,0.69520399]
["bitfinex","ETHUSD",1763345024142,0.002,3134.3,3134.2,1.16260399]
["bitfinex","ETHUSD",1763345025637,0.002,3134.3,3134.2,0.50550399]
["bitfinex","ETHUSD",1763345025837,0.002,3134.3,3133.4,0.1897]
["bitfinex","ETHUSD",1763345026031,0.002,3134.3,3134.0,0.09999999]
["bitfinex","ETHUSD",1763345026679,0.4724,3134.2,3133.1,0.001]
["bitfinex","ETHUSD",1763345027130,0.002,3134.3,3134.1,0.09999999]
["bitfinex","ETHUSD",1763345027334,0.002,3134.3,3133.2,0.405504]
["bitfinex","ETHUSD",1763345027934,0.002,3134.3,3134.1,0.09999999]
["bitfinex","ETHUSD",1763345028134,0.002,3134.3,3133.2,0.405504]
["bitfinex","ETHUSD",1763345029007,0.002,3134.3,3133.1,0.4684]
["bitfinex","ETHUSD",1763345029008,0.002,3134.3,3134.1,0.09999999]
["bitfinex","ETHUSD",1763345029306,0.002,3134.3,3133.4,0.405504]
["bitfinex","ETHUSD",1763345030175,0.50109264,3134.1,3133.1,0.001]
["bitfinex","ETHUSD",1763345030368,0.50109264,3134.1,3133.1,0.406504]
["bitfinex","ETHUSD",1763345030569,0.50109264,3134.1,3133.1,0.001]
["bitfinex","ETHUSD",1763345030881,0.50109264,3134.1,3133.3,0.09999999]
["bitfinex","ETHUSD",1763345031192,0.97349264,3134.1,3133.4,0.405504]
["bitfinex","ETHUSD",1763345031565,0.97349264,3134.1,3133.3,0.09999999]
["bitfinex","ETHUSD",1763345031765,0.1815,3133.4,3133.3,0.09999999]
["bitfinex","ETHUSD",1763345032066,0.1815,3133.4,3133.1,0.001]
["bitfinex","ETHUSD",1763345032265,0.1815,3133.4,3133.2,0.66482661]
["bitfinex","ETHUSD",1763345032485,0.1815,3133.4,3133.3,0.66482661]
["bitfinex","ETHUSD",1763345033065,0.6782,3133.4,3133.1,0.001]
["bitfinex","ETHUSD",1763345033268,0.6782,3133.4,3133.2,0.66760496]
["bitfinex","ETHUSD",1763345033485,0.6782,3133.4,3133.1,0.001]
["bitfinex","ETHUSD",1763345033486,0.4967,3133.3,3133.1,0.001]
["bitfinex","ETHUSD",1763345035411,0.1815,3133.4,3133.2,0.66997891]
["bitfinex","ETHUSD",1763345035579,0.1815,3133.4,3133.3,0.66996289]
["bitfinex","ETHUSD",1763345036288,0.50109264,3134.1,3133.3,0.66996289]
["bitfinex","ETHUSD",1763345036493,0.1977,3133.9,3133.4,0.66996289]
["bitfinex","ETHUSD",1763345036689,0.50109264,3134.1,3133.6,0.405504]
["bitfinex","ETHUSD",1763345036935,0.50109264,3134.1,3133.9,0.81772793]
["bitfinex","ETHUSD",1763345037143,0.50109264,3134.1,3134.0,0.66996289]
["bitfinex","ETHUSD",1763345037822,0.002,3134.3,3134.0,1.50950793]
["bitfinex","ETHUSD",1763345038001,0.4967,3134.2,3134.1,0.66996289]
["bitfinex","ETHUSD",1763345039102,0.4967,3134.2,3133.8,0.09999999]
["bitfinex","ETHUSD",1763345039303,0.4967,3134.2,3133.9,0.67288296]
["bitfinex","ETHUSD",1763345039524,0.4967,3134.2,3134.0,0.67288296]
["bitfinex","ETHUSD",1763345039724,0.4967,3134.2,3134.1,0.67288296]
["bitfinex","ETHUSD",1763345040597,0.4967,3134.2,3133.5,0.83954504]
["bitfinex","ETHUSD",1763345040927,0.1786,3133.7,3133.3,0.001]
["bitfinex","ETHUSD",1763345041228,0.1786,3133.7,3133.4,0.67515439]
["bitfinex","ETHUSD",1763345041428,0.6753,3133.7,3133.5,0.67515439]
["bitfinex","ETHUSD",1763345041613,0.6753,3133.7,3133.6,0.67515439]
["bitfinex","ETHUSD",1763345041815,0.1786,3133.7,3133.6,0.67515439]
["bitfinex","ETHUSD",1763345042318,0.6753,3133.7,3133.6,1.51469943]
["bitfinex","ETHUSD",1763345043134,0.6753,3133.7,3133.6,0.67515439]
["bitfinex","ETHUSD",1763345043433,0.4967,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1763345045327,0.4967,3133.6,3132.8,0.001]
["bitfinex","ETHUSD",1763345045943,0.405504,3133.5,3132.8,0.001]
["bitfinex","ETHUSD",1763345046396,0.4967,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1763345048239,0.4967,3133.4,3132.6,0.001]
["bitfinex","ETHUSD",1763345048240,0.1975,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1763345048733,0.4967,3132.8,3132.6,0.001]
["bitfinex","ETHUSD",1763345049920,0.1457,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763345050394,0.6389,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763345050601,0.1975,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1763345050814,0.4876,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763345051415,0.6423,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763345053655,0.4876,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763345054652,0.7062,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763345059270,0.4876,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763345059646,0.2293,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763345059982,0.002,3133.4,3132.6,0.001]
["bitfinex","ETHUSD",1763345059983,0.1842,3133.3,3132.6,0.001]
["bitfinex","ETHUSD",1763345060282,0.002,3133.4,3132.6,0.4737]
["bitfinex","ETHUSD",1763345060469,0.002,3133.4,3132.6,0.9355]
["bitfinex","ETHUSD",1763345060779,0.002,3133.4,3132.6,1.03549999]
["bitfinex","ETHUSD",1763345061377,0.002,3133.4,3132.6,0.57369999]
["bitfinex","ETHUSD",1763345061680,0.002,3133.4,3132.7,0.4843]
["bitfinex","ETHUSD",1763345063959,0.5013296,3133.3,3132.7,0.4843]
["bitfinex","ETHUSD",1763345065346,0.5013296,3133.3,3132.7,0.58429999]
["bitfinex","ETHUSD",1763345065760,0.5013296,3133.3,3132.7,0.09999999]
["bitfinex","ETHUSD",1763345065969,0.9774296,3133.3,3132.7,0.09999999]
["bitfinex","ETHUSD",1763345066391,0.5013296,3133.3,3132.6,0.001]
["bitfinex","ETHUSD",1763345066883,0.9774296,3133.3,3132.6,0.001]
["bitfinex","ETHUSD",1763345067460,0.9774296,3133.3,3132.7,0.09999999]
["bitfinex","ETHUSD",1763345067800,0.5013296,3133.3,3133.2,0.6751]
["bitfinex","ETHUSD",1763345068097,0.5013296,3133.3,3133.2,0.77509999]
["bitfinex","ETHUSD",1763345068676,0.5013296,3133.3,3133.2,1.25939999]
["bitfinex","ETHUSD",1763345068875,0.5013296,3133.3,3133.2,1.66490399]
["bitfinex","ETHUSD",1763345069631,0.5013296,3133.3,3133.2,1.25939999]
["bitfinex","ETHUSD",1763345069750,0.5013296,3133.3,3133.2,1.1594]
["bitfinex","ETHUSD",1763345070390,0.5013296,3133.3,3133.2,1.25939999]
["bitfinex","ETHUSD",1763345070756,0.5013296,3133.3,3133.2,1.1594]
["bitfinex","ETHUSD",1763345070959,0.5013296,3133.3,3133.2,1.25939999]
["bitfinex","ETHUSD",1763345071156,0.002,3133.4,3133.2,1.1594]
["bitfinex","ETHUSD",1763345071358,0.002,3133.4,3133.3,0.58189999]
["bitfinex","ETHUSD",1763345071565,0.002,3133.4,3133.3,1.06619999]
["bitfinex","ETHUSD",1763345071767,0.002,3133.4,3133.3,0.09999999]
["bitfinex","ETHUSD",1763345071981,0.002,3133.4,3133.1,0.1932]
["bitfinex","ETHUSD",1763345072297,0.002,3133.4,3133.3,0.09999999]
["bitfinex","ETHUSD",1763345072672,0.002,3133.4,3132.8,0.6775]
["bitfinex","ETHUSD",1763345072986,0.4868,3133.4,3132.6,0.001]
["bitfinex","ETHUSD",1763345073674,0.4868,3133.4,3132.8,0.09999999]
["bitfinex","ETHUSD",1763345073872,0.4868,3133.4,3132.6,0.4853]
["bitfinex","ETHUSD",1763345074073,0.002,3133.4,3132.8,0.09999999]
["bitfinex","ETHUSD",1763345074600,0.5012296,3133.3,3132.8,0.09999999]
["bitfinex","ETHUSD",1763345074798,0.5012296,3133.3,3133.0,0.09999999]
["bitfinex","ETHUSD",1763345075002,0.5012296,3133.3,3132.6,0.4853]
["bitfinex","ETHUSD",1763345076595,0.5012296,3133.3,3132.6,0.001]
["bitfinex","ETHUSD",1763345076799,0.5012296,3133.3,3133.0,0.09999999]
["bitfinex","ETHUSD",1763345077387,0.5012296,3133.3,3132.6,0.4853]
["bitfinex","ETHUSD",1763345077783,0.5012296,3133.3,3133.0,0.09999999]
["bitfinex","ETHUSD",1763345078506,0.5012296,3133.3,3132.6,0.4853]
["bitfinex","ETHUSD",1763345078507,0.5012296,3133.3,3132.7,0.09999999]
["bitfinex","ETHUSD",1763345078895,0.5012296,3133.3,3133.0,0.09999999]
["bitfinex","ETHUSD",1763345080009,0.5012296,3133.3,3132.6,0.4853]
["bitfinex","ETHUSD",1763345080309,0.9773296,3133.3,3132.6,0.4853]
["bitfinex","ETHUSD",1763345081086,0.9773296,3133.3,3133.0,0.09999999]
["bitfinex","ETHUSD",1763345081289,0.9773296,3133.3,3132.6,0.4853]
["bitfinex","ETHUSD",1763345082685,0.9773296,3133.3,3133.0,0.09999999]
["bitfinex","ETHUSD",1763345082887,0.9773296,3133.3,3132.6,0.4853]
["bitfinex","ETHUSD",1763345084376,0.9773296,3133.3,3133.0,0.09999999]
["bitfinex","ETHUSD",1763345084792,0.9773296,3133.3,3132.6,0.4853]
["bitfinex","ETHUSD",1763345084991,0.4761,3133.3,3132.6,0.4853]
["bitfinex","ETHUSD",1763345087826,0.002,3133.4,3133.0,0.09999999]
["bitfinex","ETHUSD",1763345088196,0.97937952,3133.4,3133.0,0.09999999]
["bitfinex","ETHUSD",1763345088596,0.50327952,3133.4,3133.0,0.09999999]
["bitfinex","ETHUSD",1763345088796,0.97937952,3133.4,3132.7,0.09999999]
["bitfinex","ETHUSD",1763345089239,0.97937952,3133.4,3132.8,0.09999999]
["bitfinex","ETHUSD",1763345089997,0.97937952,3133.4,3133.0,0.09999999]
["bitfinex","ETHUSD",1763345090197,0.97937952,3133.4,3132.7,0.09999999]
["bitfinex","ETHUSD",1763345090943,0.97937952,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1763345091123,0.97937952,3133.4,3132.9,0.09999999]
["bitfinex","ETHUSD",1763345091701,0.97937952,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1763345092332,0.97937952,3133.4,3132.9,0.09999999]
["bitfinex","ETHUSD",1763345093211,0.96167952,3133.4,3133.0,0.09999999]
["bitfinex","ETHUSD",1763345096114,0.96167952,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1763345096312,0.96167952,3133.4,3133.0,0.09999999]
["bitfinex","ETHUSD",1763345096534,0.96167952,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1763345096815,0.496,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1763345097226,0.7347,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1763345098534,1.23602067,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1763345098965,0.7347,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1763345099463,0.002,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1763345099618,0.276,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1763345099840,0.7326,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1763345100463,0.276,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1763345100683,0.002,3133.4,3132.8,0.4544]
["bitfinex","ETHUSD",1763345100847,0.002,3133.4,3133.3,0.6521]
["bitfinex","ETHUSD",1763345101046,0.002,3133.4,3133.3,0.75209999]
["bitfinex","ETHUSD",1763345101281,0.002,3133.4,3133.3,1.64630399]
["bitfinex","ETHUSD",1763345101479,0.002,3133.4,3133.3,3.6606595]
["bitfinex","ETHUSD",1763345101652,0.002,3133.4,3133.3,1.97909122]
["bitfinex","ETHUSD",1763345101857,0.50310586,3133.4,3133.3,1.97909122]
["bitfinex","ETHUSD",1763345102083,0.50310586,3133.4,3133.3,3.6606595]
["bitfinex","ETHUSD",1763345102382,0.50310586,3133.4,3133.3,1.97909122]
["bitfinex","ETHUSD",1763345102581,0.002,3134.1,3133.7,0.50550399]
["bitfinex","ETHUSD",1763345102885,1.71395659,3136.4,3133.7,0.50550399]
["bitfinex","ETHUSD",1763345102886,0.1876,3136.3,3135.2,0.09999999]
["bitfinex","ETHUSD",1763345103045,0.1876,3136.3,3134.5,0.858904]
["bitfinex","ETHUSD",1763345103046,0.1876,3136.3,3135.4,0.09999999]
["bitfinex","ETHUSD",1763345103247,0.646,3136.3,3135.4,0.09999999]
["bitfinex","ETHUSD",1763345103745,0.1876,3136.3,3136.1,0.09999999]
["bitfinex","ETHUSD",1763345104081,0.4584,3136.5,3135.6,0.09999999]
["bitfinex","ETHUSD",1763345104278,0.6982,3136.2,3135.3,0.09999999]
["bitfinex","ETHUSD",1763345104480,0.6982,3136.2,3135.8,0.09999999]
["bitfinex","ETHUSD",1763345105678,0.50091601,3136.2,3135.8,0.09999999]
["bitfinex","ETHUSD",1763345105881,0.50091601,3136.2,3135.8,0.58869999]
["bitfinex","ETHUSD",1763345106324,0.50091601,3136.2,3136.1,0.75209999]
["bitfinex","ETHUSD",1763345106526,0.50091601,3136.2,3136.1,1.64630399]
["bitfinex","ETHUSD",1763345106803,0.50091601,3136.2,3136.1,1.81093439]
["bitfinex","ETHUSD",1763345108371,0.50091601,3136.2,3136.1,0.09999999]
["bitfinex","ETHUSD",1763345108611,0.50291601,3136.2,3136.1,0.9421]
["bitfinex","ETHUSD",1763345108815,0.50291601,3136.2,3136.1,1.44760399]
["bitfinex","ETHUSD",1763345109780,0.50291601,3136.2,3136.1,0.55339999]
["bitfinex","ETHUSD",1763345110019,0.50291601,3136.2,3136.1,0.4534]
["bitfinex","ETHUSD",1763345110310,0.50291601,3136.2,3135.8,0.1987]
["bitfinex","ETHUSD",1763345111279,0.50291601,3136.2,3135.8,0.29869999]
["bitfinex","ETHUSD",1763345111587,0.50291601,3136.2,3135.8,0.6874]
["bitfinex","ETHUSD",1763345111917,0.50291601,3136.2,3135.9,0.09999999]
["bitfinex","ETHUSD",1763345112118,0.50291601,3136.2,3136.1,0.09999999]
["bitfinex","ETHUSD",1763345112411,0.50291601,3136.2,3135.9,0.4887]
["bitfinex","ETHUSD",1763345112412,0.50291601,3136.2,3135.9,0.58869999]
["bitfinex","ETHUSD",1763345112590,0.50291601,3136.2,3135.9,0.4887]
["bitfinex","ETHUSD",1763345112786,0.50291601,3136.2,3135.9,0.58869999]
["bitfinex","ETHUSD",1763345112986,0.50291601,3136.2,3135.5,0.1987]
["bitfinex","ETHUSD",1763345113187,0.50291601,3136.2,3135.8,0.09999999]
["bitfinex","ETHUSD",1763345113389,0.50291601,3136.2,3135.5,0.1987]
["bitfinex","ETHUSD",1763345113390,0.50291601,3136.2,3136.1,0.4534]
["bitfinex","ETHUSD",1763345113580,0.50291601,3136.2,3136.1,0.95890399]
["bitfinex","ETHUSD",1763345113774,0.50291601,3136.2,3136.1,1.44760399]
["bitfinex","ETHUSD",1763345116214,0.002,3136.2,3136.1,1.44760399]
["bitfinex","ETHUSD",1763345117286,0.002,3136.2,3136.1,1.44100399]
["bitfinex","ETHUSD",1763345119630,0.50271858,3136.2,3136.1,1.44100399]
["bitfinex","ETHUSD",1763345120018,0.50271858,3136.2,3136.1,1.07299999]
["bitfinex","ETHUSD",1763345120330,0.50271858,3136.2,3136.1,1.47850399]
["bitfinex","ETHUSD",1763345121531,0.002,3136.9,3136.8,0.50550399]
["bitfinex","ETHUSD",1763345121707,0.6741,3138.5,3137.8,0.09999999]
["bitfinex","ETHUSD",1763345121907,0.1928,3138.5,3137.9,0.405504]
["bitfinex","ETHUSD",1763345122111,0.1928,3138.5,3138.3,0.09999999]
["bitfinex","ETHUSD",1763345122421,0.1876,3139.0,3138.3,0.09999999]
["bitfinex","ETHUSD",1763345122628,0.1876,3139.0,3138.5,0.09999999]
["bitfinex","ETHUSD",1763345122830,0.4813,3138.9,3138.5,0.09999999]
["bitfinex","ETHUSD",1763345123300,0.1876,3139.0,3138.5,0.09999999]
["bitfinex","ETHUSD",1763345123497,0.6689,3139.0,3138.5,0.09999999]
["bitfinex","ETHUSD",1763345123821,0.2023,3138.6,3138.5,0.09999999]
["bitfinex","ETHUSD",1763345124334,0.1876,3139.0,3138.5,0.09999999]
["bitfinex","ETHUSD",1763345124697,0.50051325,3139.2,3138.8,0.09999999]
["bitfinex","ETHUSD",1763345125107,0.1972,3138.9,3138.8,0.09999999]
["bitfinex","ETHUSD",1763345125309,0.39,3138.9,3137.8,0.405504]
["bitfinex","ETHUSD",1763345125642,0.4785,3138.8,3137.8,0.405504]
["bitfinex","ETHUSD",1763345125937,0.4785,3138.8,3138.2,0.09999999]
["bitfinex","ETHUSD",1763345126109,0.4785,3138.8,3137.7,0.1884]
["bitfinex","ETHUSD",1763345126315,0.4785,3138.8,3138.2,0.09999999]
["bitfinex","ETHUSD",1763345127226,0.4785,3138.8,3137.0,0.1884]
["bitfinex","ETHUSD",1763345127227,0.2,3138.3,3137.0,0.1884]
["bitfinex","ETHUSD",1763345127536,0.405504,3138.7,3137.2,0.09999999]
["bitfinex","ETHUSD",1763345127702,0.405504,3138.7,3137.0,0.09999999]
["bitfinex","ETHUSD",1763345127703,0.886804,3138.7,3137.0,0.09999999]
["bitfinex","ETHUSD",1763345128104,0.39,3137.1,3137.0,0.09999999]
["bitfinex","ETHUSD",1763345128337,0.1305,3137.2,3136.5,0.001]
["bitfinex","ETHUSD",1763345128514,0.4791,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1763345128926,0.7401,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1763345133010,0.4552,3136.6,3136.2,0.001]
["bitfinex","ETHUSD",1763345133207,0.4552,3136.6,3134.6,0.4809]
["bitfinex","ETHUSD",1763345133208,0.2624,3136.3,3135.0,0.09999999]
["bitfinex","ETHUSD",1763345133411,0.886804,3136.5,3134.5,0.85801045]
["bitfinex","ETHUSD",1763345133637,0.1928,3136.6,3134.8,0.09999999]
["bitfinex","ETHUSD",1763345133638,0.405504,3136.3,3134.8,0.09999999]
["bitfinex","ETHUSD",1763345133840,0.405504,3136.3,3134.6,0.09999999]
["bitfinex","ETHUSD",1763345134042,0.405504,3136.1,3134.4,0.09999999]
["bitfinex","ETHUSD",1763345134252,0.405504,3136.1,3134.0,1.04641045]
["bitfinex","ETHUSD",1763345134253,0.405504,3136.1,3134.2,0.09999999]
["bitfinex","ETHUSD",1763345134421,5.83476882,3136.6,3133.7,0.4809]
["bitfinex","ETHUSD",1763345134422,0.405504,3135.9,3133.7,0.4809]
["bitfinex","ETHUSD",1763345134617,0.405504,3135.7,3133.7,0.4809]
["bitfinex","ETHUSD",1763345134936,0.405504,3135.7,3134.2,0.09999999]
["bitfinex","ETHUSD",1763345135124,0.405504,3135.5,3133.5,1.33891045]
["bitfinex","ETHUSD",1763345135325,0.405504,3135.5,3133.5,0.4809]
["bitfinex","ETHUSD",1763345135528,0.4813,3135.4,3133.5,0.4809]
["bitfinex","ETHUSD",1763345135732,0.405504,3135.3,3134.0,0.09999999]
["bitfinex","ETHUSD",1763345135965,0.405504,3135.3,3133.8,0.09999999]
["bitfinex","ETHUSD",1763345136120,0.405504,3135.1,3134.2,0.09999999]
["bitfinex","ETHUSD",1763345136637,0.4813,3135.1,3134.2,0.09999999]
["bitfinex","ETHUSD",1763345137046,0.5479,3134.3,3134.0,0.09999999]
["bitfinex","ETHUSD",1763345137215,0.0982,3135.0,3134.2,0.09999999]
["bitfinex","ETHUSD",1763345137419,0.5795,3135.0,3134.2,0.09999999]
["bitfinex","ETHUSD",1763345138954,0.5795,3135.0,3134.5,0.09999999]
["bitfinex","ETHUSD",1763345139128,0.4813,3135.6,3134.5,0.09999999]
["bitfinex","ETHUSD",1763345144745,0.1928,3136.0,3134.1,0.1894]
["bitfinex","ETHUSD",1763345144746,0.1928,3136.0,3135.2,0.09999999]
["bitfinex","ETHUSD",1763345144945,0.6741,3136.0,3135.2,0.09999999]
["bitfinex","ETHUSD",1763345145142,0.1928,3136.0,3135.2,0.09999999]
["bitfinex","ETHUSD",1763345145347,0.4813,3135.9,3135.2,0.09999999]
["bitfinex","ETHUSD",1763345146577,0.2624,3135.3,3134.6,0.09999999]
["bitfinex","ETHUSD",1763345146783,0.4813,3135.9,3134.5,0.09999999]
["bitfinex","ETHUSD",1763345146991,0.4813,3135.8,3135.1,0.09999999]
["bitfinex","ETHUSD",1763345147454,0.4813,3135.8,3135.1,0.28839999]
["bitfinex","ETHUSD",1763345147655,0.1928,3136.0,3135.1,0.76929999]
["bitfinex","ETHUSD",1763345148073,0.6741,3136.0,3135.1,0.76929999]
["bitfinex","ETHUSD",1763345148282,0.6741,3136.0,3135.1,0.28839999]
["bitfinex","ETHUSD",1763345149021,0.6741,3136.0,3135.1,0.76929999]
["bitfinex","ETHUSD",1763345149187,0.002,3136.2,3135.8,0.09999999]
["bitfinex","ETHUSD",1763345149582,0.4552,3135.9,3135.6,0.09999999]
["bitfinex","ETHUSD",1763345149794,0.4552,3135.9,3135.3,0.09999999]
["bitfinex","ETHUSD",1763345149998,0.002,3136.2,3135.3,0.09999999]
["bitfinex","ETHUSD",1763345150183,0.002,3136.2,3135.6,0.09999999]
["bitfinex","ETHUSD",1763345150722,0.002,3136.2,3136.1,0.6375]
["bitfinex","ETHUSD",1763345151028,0.002,3136.2,3136.1,0.09999999]
["bitfinex","ETHUSD",1763345151320,0.002,3136.2,3136.1,0.77469999]
["bitfinex","ETHUSD",1763345151621,0.002,3136.2,3136.1,1.27359999]
["bitfinex","ETHUSD",1763345153822,0.50276058,3136.2,3135.9,0.09999999]
["bitfinex","ETHUSD",1763345153987,0.50276058,3136.2,3136.1,0.09999999]
["bitfinex","ETHUSD",1763345154919,0.50276058,3136.2,3136.1,0.58389999]
["bitfinex","ETHUSD",1763345155125,0.50276058,3136.2,3136.1,1.08279999]
["bitfinex","ETHUSD",1763345155315,0.50276058,3136.2,3136.1,0.58389999]
["bitfinex","ETHUSD",1763345155714,0.50276058,3136.2,3136.1,0.09999999]
["bitfinex","ETHUSD",1763345156455,0.50276058,3136.2,3136.1,0.58389999]
["bitfinex","ETHUSD",1763345156748,0.50276058,3136.2,3136.1,1.08279999]
["bitfinex","ETHUSD",1763345159857,0.002,3136.2,3136.1,1.08279999]
["bitfinex","ETHUSD",1763345163368,0.4669,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1763345163659,0.002,3136.2,3136.1,0.09999999]
["bitfinex","ETHUSD",1763345164165,0.002,3136.2,3136.1,1.08279999]
["bitfinex","ETHUSD",1763345164363,0.002,3136.2,3136.1,1.48830399]
["bitfinex","ETHUSD",1763345164820,0.002,3136.6,3136.5,0.50550399]
["bitfinex","ETHUSD",1763345165027,0.002,3136.6,3136.5,0.98940399]
["bitfinex","ETHUSD",1763345165222,0.002,3136.6,3136.5,1.48830399]
["bitfinex","ETHUSD",1763345167063,0.002,3136.6,3136.0,0.85328014]
["bitfinex","ETHUSD",1763345167064,0.7402,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1763345167355,0.7402,3136.6,3136.4,0.09999999]
["bitfinex","ETHUSD",1763345167356,0.4669,3136.6,3136.4,0.09999999]
["bitfinex","ETHUSD",1763345167755,0.002,3136.6,3136.5,0.9828]
["bitfinex","ETHUSD",1763345168127,0.002,3136.6,3136.5,1.388304]
["bitfinex","ETHUSD",1763345168525,0.002,3136.6,3136.5,1.62236241]
["bitfinex","ETHUSD",1763345171324,0.002,3136.6,3136.5,0.23405841]
["bitfinex","ETHUSD",1763345171624,0.002,3136.6,3136.4,0.09999999]
["bitfinex","ETHUSD",1763345172026,0.002,3136.6,3136.5,0.09999999]
["bitfinex","ETHUSD",1763345172221,0.002,3136.6,3136.5,0.58389999]
["bitfinex","ETHUSD",1763345172475,0.002,3136.6,3136.5,1.08279999]
["bitfinex","ETHUSD",1763345173486,0.50264586,3136.6,3136.5,0.09999999]
["bitfinex","ETHUSD",1763345173631,0.002,3136.6,3136.5,0.09999999]
["bitfinex","ETHUSD",1763345174763,0.2746,3136.6,3136.5,0.09999999]
["bitfinex","ETHUSD",1763345174927,0.002,3136.6,3136.5,0.09999999]
["bitfinex","ETHUSD",1763345175258,0.002,3136.6,3136.5,1.08279999]
["bitfinex","ETHUSD",1763345176178,0.002,3136.6,3136.5,1.48830399]
["bitfinex","ETHUSD",1763345176664,0.002,3136.6,3136.5,1.7223624]
["bitfinex","ETHUSD",1763345176965,0.50262943,3136.6,3136.5,1.7223624]
["bitfinex","ETHUSD",1763345178548,0.50262943,3136.6,3136.5,2.57464254]
["bitfinex","ETHUSD",1763345178750,0.50262943,3136.6,3136.5,1.7223624]
["bitfinex","ETHUSD",1763345179242,0.002,3136.6,3136.5,1.7223624]
["bitfinex","ETHUSD",1763345179436,0.002,3136.6,3136.5,2.86879799]
["bitfinex","ETHUSD",1763345179840,0.002,3136.6,3136.5,2.36989799]
["bitfinex","ETHUSD",1763345180165,0.002,3136.6,3136.5,1.6918624]
["bitfinex","ETHUSD",1763345180472,0.002,3136.6,3136.5,2.83829799]
["bitfinex","ETHUSD",1763345180881,0.002,3136.6,3136.5,2.36989799]
["bitfinex","ETHUSD",1763345181045,0.002,3136.6,3136.5,2.83829799]
["bitfinex","ETHUSD",1763345181751,0.002,3136.6,3136.5,1.2234624]
["bitfinex","ETHUSD",1763345182165,0.002,3136.6,3136.5,1.6895624]
["bitfinex","ETHUSD",1763345182366,0.002,3136.6,3136.5,1.2234624]
["bitfinex","ETHUSD",1763345183972,0.002,3136.6,3136.5,1.6895624]
["bitfinex","ETHUSD",1763345184351,0.002,3136.6,3136.5,2.83599799]
["bitfinex","ETHUSD",1763345184554,0.002,3136.6,3136.5,1.6895624]
["bitfinex","ETHUSD",1763345185148,0.002,3136.6,3136.5,5.0535624]
["bitfinex","ETHUSD",1763345185734,0.002,3136.9,3136.8,0.50550399]
["bitfinex","ETHUSD",1763345185963,0.002,3136.9,3136.8,3.0698594]
["bitfinex","ETHUSD",1763345186165,0.002,3136.9,3136.8,3.5359594]
["bitfinex","ETHUSD",1763345186940,0.00462516,3137.3,3136.9,0.405504]
["bitfinex","ETHUSD",1763345187179,0.00462516,3137.3,3137.2,0.09999999]
["bitfinex","ETHUSD",1763345187470,0.138,3137.9,3137.7,0.09999999]
["bitfinex","ETHUSD",1763345187840,0.4535,3137.8,3137.7,0.09999999]
["bitfinex","ETHUSD",1763345188038,0.7415,3137.8,3137.7,0.09999999]
["bitfinex","ETHUSD",1763345188240,0.7415,3137.8,3137.1,0.85580562]
["bitfinex","ETHUSD",1763345188431,0.288,3137.7,3137.1,0.85580562]
["bitfinex","ETHUSD",1763345188637,0.288,3137.7,3137.0,0.85580562]
["bitfinex","ETHUSD",1763345189271,0.288,3137.7,3137.0,1.13473904]
["bitfinex","ETHUSD",1763345189571,0.4518,3137.1,3137.0,0.09999999]
["bitfinex","ETHUSD",1763345190456,0.2897,3137.4,3137.3,0.09999999]
["bitfinex","ETHUSD",1763345191086,0.7399,3137.4,3137.3,0.09999999]
["bitfinex","ETHUSD",1763345193901,0.7399,3137.4,3136.8,0.85580562]
["bitfinex","ETHUSD",1763345194052,0.7399,3137.4,3137.3,0.09999999]
["bitfinex","ETHUSD",1763345194949,0.7399,3137.4,3136.9,0.85580562]
["bitfinex","ETHUSD",1763345195175,0.4923,3137.3,3137.2,0.09999999]
["bitfinex","ETHUSD",1763345195384,0.2496,3137.0,3136.9,0.85580562]
["bitfinex","ETHUSD",1763345195881,0.4923,3137.3,3136.9,0.95580561]
["bitfinex","ETHUSD",1763345196083,0.4923,3137.3,3137.2,0.09999999]
["bitfinex","ETHUSD",1763345196287,0.7419,3137.3,3137.2,0.09999999]
["bitfinex","ETHUSD",1763345196483,1.24248288,3137.3,3137.2,0.09999999]
["bitfinex","ETHUSD",1763345198902,1.24248288,3137.3,3137.0,0.09999999]
["bitfinex","ETHUSD",1763345199088,0.2496,3137.1,3137.0,0.09999999]
["bitfinex","ETHUSD",1763345199479,0.7395,3137.1,3137.0,0.09999999]
["bitfinex","ETHUSD",1763345200291,0.50058288,3137.3,3137.2,0.09999999]
["bitfinex","ETHUSD",1763345200603,0.50058288,3137.3,3137.2,0.75919999]
["bitfinex","ETHUSD",1763345200780,0.50058288,3137.3,3137.2,1.63080399]
["bitfinex","ETHUSD",1763345200967,0.002,3137.4,3137.3,0.405504]
["bitfinex","ETHUSD",1763345201167,0.002,3137.8,3137.3,4.701504]
["bitfinex","ETHUSD",1763345201366,0.002,3137.8,3137.7,1.7093139]
["bitfinex","ETHUSD",1763345201671,0.002,3137.8,3137.7,0.56589999]
["bitfinex","ETHUSD",1763345201977,0.002,3137.8,3137.7,6.51662486]
["bitfinex","ETHUSD",1763345202178,0.002,3137.8,3137.7,2.08916648]
["bitfinex","ETHUSD",1763345202393,0.002,3137.8,3137.7,1.98916649]
["bitfinex","ETHUSD",1763345202554,0.002,3137.8,3137.7,0.871404]
["bitfinex","ETHUSD",1763345202757,0.002,3137.8,3137.6,1.71360978]
["bitfinex","ETHUSD",1763345202758,0.4555,3137.8,3137.6,1.71360978]
["bitfinex","ETHUSD",1763345202957,0.4555,3137.8,3137.7,0.09999999]
["bitfinex","ETHUSD",1763345202958,0.002,3137.8,3137.7,0.09999999]
["bitfinex","ETHUSD",1763345203181,0.002,3137.8,3137.5,0.85707862]
["bitfinex","ETHUSD",1763345203914,0.2496,3137.6,3137.2,0.85707862]
["bitfinex","ETHUSD",1763345204056,0.50252894,3137.8,3137.7,0.09999999]
["bitfinex","ETHUSD",1763345204681,1.24202894,3137.8,3137.3,0.85707862]
["bitfinex","ETHUSD",1763345204891,1.24202894,3137.8,3137.2,0.85707862]
["bitfinex","ETHUSD",1763345205090,0.75452894,3137.8,3137.6,0.09999999]
["bitfinex","ETHUSD",1763345205389,0.4875,3137.7,3137.6,0.09999999]
["bitfinex","ETHUSD",1763345205782,0.4875,3137.7,3137.4,0.09999999]
["bitfinex","ETHUSD",1763345205783,0.7419,3137.7,3137.4,0.09999999]
["bitfinex","ETHUSD",1763345206158,0.2496,3137.5,3137.4,0.09999999]
["bitfinex","ETHUSD",1763345206558,0.7395,3137.5,3137.4,0.09999999]
["bitfinex","ETHUSD",1763345207385,0.7395,3137.5,3136.6,0.85707862]
["bitfinex","ETHUSD",1763345207386,0.7395,3137.5,3137.2,0.09999999]
["bitfinex","ETHUSD",1763345207693,0.7395,3137.5,3136.5,0.70015841]
["bitfinex","ETHUSD",1763345207694,0.7395,3137.5,3137.4,0.09999999]
["bitfinex","ETHUSD",1763345207990,0.2496,3137.5,3137.4,0.09999999]
["bitfinex","ETHUSD",1763345208298,0.7395,3137.5,3137.4,0.09999999]
["bitfinex","ETHUSD",1763345209308,0.2496,3137.5,3137.4,0.09999999]
["bitfinex","ETHUSD",1763345212215,0.2496,3137.5,3136.6,1.14268391]
["bitfinex","ETHUSD",1763345212216,0.50252894,3137.8,3137.7,0.09999999]
["bitfinex","ETHUSD",1763345214123,0.50252894,3137.8,3137.7,0.56859999]
["bitfinex","ETHUSD",1763345214320,0.50252894,3137.8,3137.7,1.02349999]
["bitfinex","ETHUSD",1763345214683,0.002,3137.8,3137.7,1.02349999]
["bitfinex","ETHUSD",1763345215079,0.002,3137.8,3137.7,2.28608261]
["bitfinex","ETHUSD",1763345215342,0.002,3137.8,3137.7,1.65761225]
["bitfinex","ETHUSD",1763345215484,0.002,3137.8,3137.7,2.80029616]
["bitfinex","ETHUSD",1763345215684,0.002,3137.8,3137.7,1.65761225]
["bitfinex","ETHUSD",1763345215927,0.002,3137.8,3137.7,2.80068672]
["bitfinex","ETHUSD",1763345217428,0.00170536,3138.1,3137.8,0.405504]
["bitfinex","ETHUSD",1763345217604,0.00170536,3138.1,3138.0,0.56859999]
["bitfinex","ETHUSD",1763345217799,0.00170536,3138.1,3138.0,0.09999999]
["bitfinex","ETHUSD",1763345217992,0.20380536,3138.1,3138.0,0.09999999]
["bitfinex","ETHUSD",1763345219037,0.00170536,3138.1,3138.0,0.09999999]
["bitfinex","ETHUSD",1763345219236,0.20650536,3138.1,3138.0,0.09999999]
["bitfinex","ETHUSD",1763345220030,0.68280536,3138.1,3138.0,0.09999999]
["bitfinex","ETHUSD",1763345220326,0.20650536,3138.1,3138.0,0.09999999]
["bitfinex","ETHUSD",1763345222298,0.00170536,3138.1,3138.0,0.09999999]
["bitfinex","ETHUSD",1763345222687,0.00170536,3138.1,3138.0,0.56859999]
["bitfinex","ETHUSD",1763345223026,0.20380536,3138.1,3138.0,0.09999999]
["bitfinex","ETHUSD",1763345223386,0.00170536,3138.1,3138.0,0.09999999]
["bitfinex","ETHUSD",1763345223614,0.00170536,3138.1,3138.0,0.83232192]
["bitfinex","ETHUSD",1763345223813,0.00170536,3138.1,3138.0,0.37742192]
["bitfinex","ETHUSD",1763345224049,0.00170536,3138.1,3137.7,0.85692301]
["bitfinex","ETHUSD",1763345224050,0.77560536,3138.1,3137.7,0.85692301]
["bitfinex","ETHUSD",1763345224246,0.6588,3137.8,3137.4,0.85792301]
["bitfinex","ETHUSD",1763345224463,0.00170536,3138.1,3137.4,0.85792301]
["bitfinex","ETHUSD",1763345224464,0.00170536,3138.1,3137.5,0.860404]
["bitfinex","ETHUSD",1763345224744,0.00170536,3138.1,3137.7,0.4686]
["bitfinex","ETHUSD",1763345225361,0.00170536,3138.1,3137.5,1.26242701]
["bitfinex","ETHUSD",1763345225731,0.00170536,3138.1,3138.0,0.874104]
["bitfinex","ETHUSD",1763345226160,0.00170536,3138.1,3137.6,1.31182301]
["bitfinex","ETHUSD",1763345226161,0.00170536,3138.1,3137.7,1.26242701]
["bitfinex","ETHUSD",1763345226331,0.00170536,3138.1,3137.7,0.69154415]
["bitfinex","ETHUSD",1763345226535,0.00170536,3138.1,3137.7,1.14644415]
["bitfinex","ETHUSD",1763345226733,0.00170536,3138.1,3137.7,2.00336716]
["bitfinex","ETHUSD",1763345227029,0.00170536,3138.1,3137.7,1.14644415]
["bitfinex","ETHUSD",1763345227231,0.00170536,3138.1,3137.7,2.00336716]
["bitfinex","ETHUSD",1763345227438,0.00170536,3138.1,3137.7,0.85692301]
["bitfinex","ETHUSD",1763345227653,0.48350536,3138.1,3137.6,0.85692301]
["bitfinex","ETHUSD",1763345228253,0.50043456,3138.0,3137.4,0.20109975]
["bitfinex","ETHUSD",1763345228654,0.00170536,3138.1,3137.9,0.4686]
["bitfinex","ETHUSD",1763345228855,0.00170536,3138.1,3138.0,0.4686]
["bitfinex","ETHUSD",1763345229242,0.00170536,3138.1,3138.0,0.9235]
["bitfinex","ETHUSD",1763345230988,0.00170536,3138.1,3138.0,0.4686]
["bitfinex","ETHUSD",1763345231352,0.00170536,3138.1,3138.0,0.9235]
["bitfinex","ETHUSD",1763345231697,0.00170536,3138.1,3138.0,1.10160571]
["bitfinex","ETHUSD",1763345231698,0.50208149,3138.1,3138.0,1.10160571]
["bitfinex","ETHUSD",1763345231865,0.50208149,3138.1,3138.0,0.64670571]
["bitfinex","ETHUSD",1763345232990,0.50208149,3138.1,3138.0,1.10160571]
["bitfinex","ETHUSD",1763345233568,0.50208149,3138.1,3138.0,1.95883728]
["bitfinex","ETHUSD",1763345234370,0.50208149,3138.1,3138.0,1.10160571]
["bitfinex","ETHUSD",1763345234899,0.50208149,3138.1,3138.0,2.36434128]
["bitfinex","ETHUSD",1763345235056,0.00170536,3138.1,3138.0,6.01451911]
["bitfinex","ETHUSD",1763345235277,0.002,3138.2,3138.1,0.405504]
["bitfinex","ETHUSD",1763345235479,0.002,3138.2,3138.1,7.1236125]
["bitfinex","ETHUSD",1763345235783,0.002,3138.2,3138.1,5.41076537]
["bitfinex","ETHUSD",1763345236148,0.002,3138.8,3138.7,3.769504]
["bitfinex","ETHUSD",1763345236412,0.16036549,3141.9,3138.7,3.769504]
["bitfinex","ETHUSD",1763345236413,0.1833,3140.8,3139.8,0.405504]
["bitfinex","ETHUSD",1763345236573,0.1833,3140.8,3139.9,0.3769504]
["bitfinex","ETHUSD",1763345236775,0.1833,3140.8,3139.9,0.9849504]
["bitfinex","ETHUSD",1763345237029,0.1833,3140.8,3139.9,0.4954504]
["bitfinex","ETHUSD",1763345237030,0.6539,3140.8,3139.9,0.4954504]
["bitfinex","ETHUSD",1763345237190,0.6539,3140.8,3139.5,0.85458452]
["bitfinex","ETHUSD",1763345237191,0.2987,3140.0,3139.5,0.85458452]
["bitfinex","ETHUSD",1763345237376,0.4706,3140.7,3139.6,0.895004]
["bitfinex","ETHUSD",1763345237705,0.4706,3140.7,3140.0,0.405504]
["bitfinex","ETHUSD",1763345238099,0.4706,3140.7,3139.8,0.405504]
["bitfinex","ETHUSD",1763345238572,0.1833,3140.8,3139.8,0.405504]
["bitfinex","ETHUSD",1763345238573,0.50016907,3140.5,3139.8,0.405504]
["bitfinex","ETHUSD",1763345238774,0.50016907,3140.5,3139.6,0.405504]
["bitfinex","ETHUSD",1763345239032,0.97076907,3140.5,3139.5,0.895004]
["bitfinex","ETHUSD",1763345239210,0.97076907,3140.5,3139.6,0.51135885]
["bitfinex","ETHUSD",1763345239571,0.97076907,3140.5,3139.0,3.4825]
["bitfinex","ETHUSD",1763345239572,0.4706,3140.4,3139.2,0.85458452]
["bitfinex","ETHUSD",1763345239909,0.4706,3140.4,3139.0,0.85458452]
["bitfinex","ETHUSD",1763345239910,0.1833,3139.1,3139.0,0.85458452]
["bitfinex","ETHUSD",1763345240090,0.4706,3140.4,3138.8,0.4895]
["bitfinex","ETHUSD",1763345240283,0.1833,3139.7,3138.6,1.26008852]
["bitfinex","ETHUSD",1763345240512,0.1833,3139.7,3138.6,0.30754345]
["bitfinex","ETHUSD",1763345240723,0.3137,3138.7,3138.1,2.06184589]
["bitfinex","ETHUSD",1763345241218,0.4706,3139.2,3138.1,2.06184589]
["bitfinex","ETHUSD",1763345241574,0.4706,3139.2,3138.2,0.4812]
["bitfinex","ETHUSD",1763345241772,0.1833,3139.7,3138.3,0.405504]
["bitfinex","ETHUSD",1763345242008,0.1833,3139.7,3138.3,1.26008852]
["bitfinex","ETHUSD",1763345242206,0.6779,3139.7,3138.4,0.65532885]
["bitfinex","ETHUSD",1763345242424,0.6779,3139.7,3138.4,1.50991337]
["bitfinex","ETHUSD",1763345242721,0.6779,3139.7,3138.6,0.405504]
["bitfinex","ETHUSD",1763345243152,0.6779,3139.7,3138.8,0.405504]
["bitfinex","ETHUSD",1763345243295,0.4946,3139.6,3138.4,1.02871337]
["bitfinex","ETHUSD",1763345243501,0.4946,3139.6,3138.5,0.886704]
["bitfinex","ETHUSD",1763345243917,0.4946,3139.6,3138.4,0.405504]
["bitfinex","ETHUSD",1763345244444,0.4946,3139.6,3138.4,1.74128852]
["bitfinex","ETHUSD",1763345246575,0.4946,3139.6,3138.6,0.405504]
["bitfinex","ETHUSD",1763345246710,0.4946,3139.6,3138.6,0.57963285]
["bitfinex","ETHUSD",1763345248130,0.4946,3139.6,3138.5,0.405504]
["bitfinex","ETHUSD",1763345248331,0.4946,3139.6,3138.1,1.81074602]
["bitfinex","ETHUSD",1763345248332,0.003,3138.6,3138.1,1.04468452]
["bitfinex","ETHUSD",1763345248830,0.99792635,3138.6,3138.0,0.85458452]
["bitfinex","ETHUSD",1763345248999,0.4976,3138.6,3138.0,0.85458452]
["bitfinex","ETHUSD",1763345249200,0.4976,3138.6,3137.9,0.85458452]
["bitfinex","ETHUSD",1763345249513,0.4976,3138.6,3137.9,1.10210757]
["bitfinex","ETHUSD",1763345249718,0.4946,3139.4,3138.5,0.6535]
["bitfinex","ETHUSD",1763345250040,0.4946,3139.4,3138.6,0.4538]
["bitfinex","ETHUSD",1763345250654,0.4883,3138.7,3138.1,0.85458452]
["bitfinex","ETHUSD",1763345250827,0.4946,3139.4,3138.1,0.42385536]
["bitfinex","ETHUSD",1763345251014,0.1861,3138.8,3138.1,0.1997]
["bitfinex","ETHUSD",1763345252148,0.50035465,3138.7,3137.8,0.886704]
["bitfinex","ETHUSD",1763345252349,0.50035465,3138.7,3137.8,0.405504]
["bitfinex","ETHUSD",1763345252555,0.50035465,3138.7,3138.0,0.405504]
["bitfinex","ETHUSD",1763345253216,0.50035465,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1763345253648,0.3022,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763345254239,0.7949,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763345255258,0.3041,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763345255549,0.50035465,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1763345257446,0.3041,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763345257749,0.7949,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763345257949,0.3041,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763345258331,0.7949,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763345260227,0.3041,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763345260822,0.50035465,3138.7,3138.5,0.4548]
["bitfinex","ETHUSD",1763345261884,0.50035465,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1763345264069,0.306,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763345264443,0.795,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763345267086,0.0049,3138.3,3137.5,0.001]
["bitfinex","ETHUSD",1763345267254,0.4946,3138.5,3137.5,0.001]
["bitfinex","ETHUSD",1763345267255,0.4835,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763345267782,0.9781,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763345267987,1.47868626,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763345269597,0.424904,3137.5,3137.2,0.001]
["bitfinex","ETHUSD",1763345269755,0.2946,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1763345270086,0.0221,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763345270283,0.0221,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1763345270284,0.5167,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1763345270486,0.478,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1763345270856,0.9726,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1763345274393,0.478,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1763345274595,0.1995,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1763345275094,0.4635,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1763345275994,0.3286,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1763345276589,0.7907,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1763345277771,0.405504,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1763345277995,0.0046,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763345278360,0.4681,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763345280361,0.0046,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763345280817,0.4635,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1763345281520,0.50080302,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1763345281813,0.3286,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763345282016,0.50080302,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1763345282404,0.3286,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763345284920,0.7907,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763345287226,0.3286,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763345288331,0.7907,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763345290513,0.50080302,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1763345290922,0.96430302,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1763345291608,0.50080302,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1763345291807,0.4635,3136.4,3136.1,0.001]
["bitfinex","ETHUSD",1763345292004,0.3286,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763345292603,0.4621,3136.5,3136.1,0.4889]
["bitfinex","ETHUSD",1763345292801,0.4621,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1763345293111,0.3299,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763345294130,0.7907,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763345294444,0.3299,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763345295238,0.4608,3136.4,3136.1,0.001]
["bitfinex","ETHUSD",1763345295409,0.002,3136.7,3136.3,0.4879]
["bitfinex","ETHUSD",1763345295620,0.002,3136.7,3136.1,0.6135]
["bitfinex","ETHUSD",1763345295621,0.002,3136.7,3136.6,0.4879]
["bitfinex","ETHUSD",1763345295951,0.50274339,3136.7,3136.6,0.4879]
["bitfinex","ETHUSD",1763345296337,0.50274339,3136.7,3136.6,0.9438]
["bitfinex","ETHUSD",1763345297260,0.50274339,3136.7,3136.1,0.9724251]
["bitfinex","ETHUSD",1763345297261,1.29324339,3136.7,3136.1,0.1173]
["bitfinex","ETHUSD",1763345297435,0.50274339,3136.7,3136.1,0.5732]
["bitfinex","ETHUSD",1763345297817,0.50274339,3136.7,3136.1,0.1173]
["bitfinex","ETHUSD",1763345298036,0.50274339,3136.7,3136.1,0.5732]
["bitfinex","ETHUSD",1763345298756,0.50274339,3136.7,3136.2,0.4559]
["bitfinex","ETHUSD",1763345299635,0.98334339,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1763345299865,0.3116,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1763345300063,0.98334339,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1763345300064,0.0031,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763345300532,0.4806,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1763345300734,0.3116,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763345302469,0.7787,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763345304032,0.96984339,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1763345304436,0.4671,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1763345304757,0.325,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763345305141,0.7907,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763345306154,1.29152516,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763345306463,0.325,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763345306662,0.7907,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763345309267,1.29153043,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763345309975,0.82583043,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763345310686,1.29153043,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763345311254,0.4671,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1763345311471,0.1847,3135.9,3134.4,0.8551251]
["bitfinex","ETHUSD",1763345311761,0.3237,3135.5,3134.3,1.3430251]
["bitfinex","ETHUSD",1763345311966,0.3237,3135.5,3134.5,0.4879]
["bitfinex","ETHUSD",1763345312164,0.7894,3135.5,3134.5,0.4879]
["bitfinex","ETHUSD",1763345312361,0.7894,3135.5,3134.8,0.4879]
["bitfinex","ETHUSD",1763345312362,0.3237,3135.5,3134.8,0.4879]
["bitfinex","ETHUSD",1763345312562,0.7894,3135.5,3134.6,0.4879]
["bitfinex","ETHUSD",1763345313176,0.7894,3135.5,3134.3,0.8551251]
["bitfinex","ETHUSD",1763345313367,0.7894,3135.5,3134.5,0.4879]
["bitfinex","ETHUSD",1763345314066,0.7894,3135.5,3134.7,0.4879]
["bitfinex","ETHUSD",1763345314386,0.3237,3135.5,3134.7,0.4879]
["bitfinex","ETHUSD",1763345314688,0.3251,3135.5,3135.1,0.1838]
["bitfinex","ETHUSD",1763345314874,0.3251,3135.5,3134.9,0.4879]
["bitfinex","ETHUSD",1763345315188,0.7894,3135.5,3134.9,0.4879]
["bitfinex","ETHUSD",1763345315876,0.3251,3135.5,3134.9,0.4879]
["bitfinex","ETHUSD",1763345316479,0.7894,3135.5,3134.8,0.1838]
["bitfinex","ETHUSD",1763345316859,0.7894,3135.5,3134.6,0.4879]
["bitfinex","ETHUSD",1763345318376,0.7894,3135.5,3134.1,0.8561251]
["bitfinex","ETHUSD",1763345318377,0.3251,3135.5,3134.7,0.4879]
["bitfinex","ETHUSD",1763345318689,0.4643,3135.7,3135.1,0.1838]
["bitfinex","ETHUSD",1763345318893,0.3265,3135.5,3135.1,0.1838]
["bitfinex","ETHUSD",1763345319477,0.82743713,3135.5,3135.0,0.4879]
["bitfinex","ETHUSD",1763345319797,0.7894,3135.5,3134.9,0.1838]
["bitfinex","ETHUSD",1763345320581,0.7894,3135.5,3134.8,0.4879]
["bitfinex","ETHUSD",1763345320781,0.7894,3135.5,3134.6,0.4879]
["bitfinex","ETHUSD",1763345320989,0.3265,3135.5,3134.9,0.4879]
["bitfinex","ETHUSD",1763345321496,0.7894,3135.5,3134.5,0.4879]
["bitfinex","ETHUSD",1763345321711,0.7894,3135.5,3134.8,0.4879]
["bitfinex","ETHUSD",1763345321712,0.3265,3135.5,3134.8,0.4879]
["bitfinex","ETHUSD",1763345322609,1.194904,3135.5,3134.5,0.4879]
["bitfinex","ETHUSD",1763345322812,1.194904,3135.5,3134.1,0.001]
["bitfinex","ETHUSD",1763345322813,1.69585552,3135.5,3134.1,0.001]
["bitfinex","ETHUSD",1763345323016,0.63248555,3135.4,3134.2,0.4879]
["bitfinex","ETHUSD",1763345323369,0.4671,3135.3,3134.2,0.4879]
["bitfinex","ETHUSD",1763345323864,0.3237,3134.3,3134.1,0.001]
["bitfinex","ETHUSD",1763345324511,0.0193,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1763345324703,0.6518,3134.5,3134.1,0.001]
["bitfinex","ETHUSD",1763345325065,0.4671,3134.4,3134.1,0.001]
["bitfinex","ETHUSD",1763345327199,0.3398,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1763345327708,0.8056,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1763345328574,1.211104,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1763345328912,0.405504,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1763345329110,0.405504,3133.8,3132.8,0.001]
["bitfinex","ETHUSD",1763345329307,0.3411,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1763345329806,0.807,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1763345330109,0.3411,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1763345330513,0.4659,3133.1,3132.8,0.001]
["bitfinex","ETHUSD",1763345330919,0.12806003,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1763345331124,0.4671,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1763345331941,0.12806003,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1763345332129,0.60106003,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1763345332601,0.473,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1763345332997,0.50136144,3133.2,3133.1,0.4883]
["bitfinex","ETHUSD",1763345333306,0.405504,3133.8,3132.9,0.4968]
["bitfinex","ETHUSD",1763345333307,0.12804773,3133.6,3132.9,0.4968]
["bitfinex","ETHUSD",1763345333512,0.12804773,3133.6,3132.8,0.001]
["bitfinex","ETHUSD",1763345333513,0.4851,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1763345333743,0.3233,3133.5,3132.8,0.001]
["bitfinex","ETHUSD",1763345333945,0.4851,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1763345334299,0.3233,3133.5,3132.8,0.4893]
["bitfinex","ETHUSD",1763345334644,0.12804773,3133.6,3133.4,0.4883]
["bitfinex","ETHUSD",1763345334843,0.1847,3133.9,3133.4,0.4883]
["bitfinex","ETHUSD",1763345335046,0.3353,3133.5,3132.8,0.001]
["bitfinex","ETHUSD",1763345335345,0.3353,3133.5,3132.8,0.4978]
["bitfinex","ETHUSD",1763345335637,0.6577,3134.5,3133.4,0.6701]
["bitfinex","ETHUSD",1763345335799,0.4978,3134.1,3133.4,0.6701]
["bitfinex","ETHUSD",1763345336237,0.473,3134.4,3133.4,1.1669]
["bitfinex","ETHUSD",1763345336391,0.50123086,3134.0,3133.5,0.4968]
["bitfinex","ETHUSD",1763345336876,0.50123086,3134.0,3133.9,0.4883]
["bitfinex","ETHUSD",1763345337234,0.1994,3134.8,3133.9,0.9851]
["bitfinex","ETHUSD",1763345337640,1.1692,3134.8,3133.9,0.9851]
["bitfinex","ETHUSD",1763345337813,0.473,3134.7,3133.9,0.4883]
["bitfinex","ETHUSD",1763345338201,0.3061,3134.0,3133.4,0.1818]
["bitfinex","ETHUSD",1763345338411,0.405504,3134.6,3133.4,0.6786]
["bitfinex","ETHUSD",1763345338599,0.878504,3134.6,3133.5,0.4968]
["bitfinex","ETHUSD",1763345339498,0.473,3134.5,3133.4,0.1818]
["bitfinex","ETHUSD",1763345339702,0.473,3134.5,3133.2,0.4968]
["bitfinex","ETHUSD",1763345339703,0.405504,3134.4,3133.2,0.6786]
["bitfinex","ETHUSD",1763345340112,0.473,3134.3,3133.3,0.4968]
["bitfinex","ETHUSD",1763345340435,0.50123692,3134.2,3133.2,0.1818]
["bitfinex","ETHUSD",1763345340649,0.50123692,3134.2,3133.2,0.6786]
["bitfinex","ETHUSD",1763345340856,0.473,3134.1,3133.2,0.6786]
["bitfinex","ETHUSD",1763345341153,0.3061,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1763345341556,0.4714,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1763345342054,0.3077,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1763345342255,0.3077,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1763345342460,0.3077,3132.9,3132.1,0.001]
["bitfinex","ETHUSD",1763345342461,0.405504,3132.7,3132.1,0.001]
["bitfinex","ETHUSD",1763345342659,0.405504,3132.7,3131.0,0.1818]
["bitfinex","ETHUSD",1763345342660,0.405504,3132.1,3131.0,0.1818]
["bitfinex","ETHUSD",1763345342862,0.405504,3132.1,3129.6,0.8551251]
["bitfinex","ETHUSD",1763345342863,0.405504,3132.1,3130.7,0.1818]
["bitfinex","ETHUSD",1763345343030,0.405504,3131.9,3130.7,0.1818]
["bitfinex","ETHUSD",1763345343231,0.405504,3131.7,3130.7,0.1818]
["bitfinex","ETHUSD",1763345343736,0.5891,3131.8,3130.7,0.1818]
["bitfinex","ETHUSD",1763345343737,0.1161,3131.8,3130.7,0.1818]
["bitfinex","ETHUSD",1763345344057,0.5891,3131.8,3130.7,0.6786]
["bitfinex","ETHUSD",1763345344729,0.1161,3131.8,3130.8,0.4968]
["bitfinex","ETHUSD",1763345345031,0.5891,3131.8,3130.7,0.1818]
["bitfinex","ETHUSD",1763345345257,0.405504,3131.7,3130.7,0.1818]
["bitfinex","ETHUSD",1763345345589,0.902304,3131.7,3130.7,0.1818]
["bitfinex","ETHUSD",1763345345725,0.473,3131.6,3130.7,0.1818]
["bitfinex","ETHUSD",1763345348070,0.902304,3131.7,3130.8,0.4968]
["bitfinex","ETHUSD",1763345348527,0.4968,3131.7,3130.8,0.4968]
["bitfinex","ETHUSD",1763345348847,0.473,3131.9,3130.7,0.1818]
["bitfinex","ETHUSD",1763345349050,0.4968,3131.8,3130.8,0.4968]
["bitfinex","ETHUSD",1763345349243,0.473,3131.9,3130.8,0.4968]
["bitfinex","ETHUSD",1763345349574,0.4968,3132.0,3130.8,0.4968]
["bitfinex","ETHUSD",1763345349777,0.1994,3132.3,3130.8,0.4968]
["bitfinex","ETHUSD",1763345350489,0.4968,3132.1,3130.8,0.4968]
["bitfinex","ETHUSD",1763345350651,0.4968,3132.1,3130.9,0.405504]
["bitfinex","ETHUSD",1763345350982,0.1994,3132.9,3131.1,0.405504]
["bitfinex","ETHUSD",1763345351282,0.1994,3132.9,3132.0,0.6701]
["bitfinex","ETHUSD",1763345352271,0.6724,3132.9,3132.0,0.6701]
["bitfinex","ETHUSD",1763345352426,0.4968,3133.0,3132.1,0.4968]
["bitfinex","ETHUSD",1763345352626,0.1994,3133.4,3132.9,0.4883]
["bitfinex","ETHUSD",1763345352860,0.6701,3133.5,3132.9,0.4883]
["bitfinex","ETHUSD",1763345353168,0.473,3134.1,3133.3,0.4883]
["bitfinex","ETHUSD",1763345353333,0.4968,3133.8,3132.1,0.4968]
["bitfinex","ETHUSD",1763345353532,0.4968,3133.8,3132.2,0.4968]
["bitfinex","ETHUSD",1763345353767,0.473,3133.7,3132.2,0.4968]
["bitfinex","ETHUSD",1763345354145,0.50135241,3133.5,3132.2,0.4968]
["bitfinex","ETHUSD",1763345355734,0.50135241,3133.5,3132.3,0.405504]
["bitfinex","ETHUSD",1763345356133,0.50135241,3133.5,3132.4,0.4968]
["bitfinex","ETHUSD",1763345356667,0.1161,3134.0,3132.4,0.4968]
["bitfinex","ETHUSD",1763345356967,0.4786,3133.8,3132.4,0.4968]
["bitfinex","ETHUSD",1763345359333,0.4968,3133.9,3132.4,0.4968]
["bitfinex","ETHUSD",1763345359556,0.1853,3133.9,3132.4,0.4968]
["bitfinex","ETHUSD",1763345359769,0.50127933,3133.6,3132.4,0.4968]
["bitfinex","ETHUSD",1763345360183,0.002,3133.5,3132.4,0.4968]
["bitfinex","ETHUSD",1763345361661,0.002,3133.5,3132.0,0.1818]
["bitfinex","ETHUSD",1763345361662,0.4843,3133.5,3132.2,0.496]
["bitfinex","ETHUSD",1763345362365,0.4843,3133.5,3132.0,0.1818]
["bitfinex","ETHUSD",1763345362574,0.4843,3133.5,3132.1,0.496]
["bitfinex","ETHUSD",1763345363006,1.33931507,3133.5,3132.1,0.496]
["bitfinex","ETHUSD",1763345363311,0.66635944,3133.4,3132.1,0.496]
["bitfinex","ETHUSD",1763345363766,0.4823,3133.3,3132.1,0.496]
["bitfinex","ETHUSD",1763345365268,0.18405944,3133.4,3132.1,0.496]
["bitfinex","ETHUSD",1763345366071,0.66635944,3133.4,3132.1,0.496]
["bitfinex","ETHUSD",1763345366766,0.4823,3133.3,3132.1,0.496]
["bitfinex","ETHUSD",1763345368369,0.405504,3133.2,3132.1,0.496]
["bitfinex","ETHUSD",1763345368719,0.4823,3133.3,3132.1,0.496]
["bitfinex","ETHUSD",1763345370120,0.50139601,3133.1,3132.1,0.496]
["bitfinex","ETHUSD",1763345370569,0.4823,3133.3,3132.1,0.496]
["bitfinex","ETHUSD",1763345373505,0.50139333,3133.1,3132.1,0.496]
["bitfinex","ETHUSD",1763345374939,0.50139333,3133.1,3133.0,0.4954]
["bitfinex","ETHUSD",1763345375752,0.50139333,3133.1,3133.0,0.9914]
["bitfinex","ETHUSD",1763345375928,0.50139333,3133.1,3133.0,0.4954]
["bitfinex","ETHUSD",1763345376109,0.50139333,3133.1,3132.7,0.496]
["bitfinex","ETHUSD",1763345376309,0.50139333,3133.1,3133.0,0.4954]
["bitfinex","ETHUSD",1763345378744,0.50139333,3133.1,3133.0,0.9914]
["bitfinex","ETHUSD",1763345380530,0.50139333,3133.1,3133.0,2.25191907]
["bitfinex","ETHUSD",1763345380734,0.50139333,3133.1,3133.0,1.73604051]
["bitfinex","ETHUSD",1763345381325,0.50139333,3133.1,3133.0,2.59722644]
["bitfinex","ETHUSD",1763345381538,0.50139333,3133.1,3133.0,1.73604051]
["bitfinex","ETHUSD",1763345381726,0.50139333,3133.1,3133.0,2.59722644]
["bitfinex","ETHUSD",1763345382479,0.50139333,3133.1,3133.0,0.9914]
["bitfinex","ETHUSD",1763345382687,0.50139333,3133.1,3133.0,1.396904]
["bitfinex","ETHUSD",1763345382969,0.002,3133.5,3133.1,0.405504]
["bitfinex","ETHUSD",1763345383170,0.002,3133.5,3133.4,1.089504]
["bitfinex","ETHUSD",1763345383664,0.002,3133.5,3133.4,1.585504]
["bitfinex","ETHUSD",1763345383833,0.002,3133.5,3133.4,1.83015501]
["bitfinex","ETHUSD",1763345385362,0.002,3133.5,3133.4,1.42465101]
["bitfinex","ETHUSD",1763345385581,0.002,3133.5,3133.4,1.18]
["bitfinex","ETHUSD",1763345385736,0.002,3133.5,3133.1,0.1886]
["bitfinex","ETHUSD",1763345385935,0.002,3133.5,3133.4,0.4954]
["bitfinex","ETHUSD",1763345386431,0.002,3133.5,3133.4,0.9914]
["bitfinex","ETHUSD",1763345389269,0.002,3133.9,3133.4,0.9914]
["bitfinex","ETHUSD",1763345389270,0.002,3133.9,3133.4,1.396904]
["bitfinex","ETHUSD",1763345389469,0.002,3133.9,3133.8,0.900904]
["bitfinex","ETHUSD",1763345389771,0.002,3133.9,3133.8,1.396904]
["bitfinex","ETHUSD",1763345390080,0.002,3133.9,3133.8,0.9914]
["bitfinex","ETHUSD",1763345390676,0.002,3133.9,3133.5,0.22579101]
["bitfinex","ETHUSD",1763345390884,0.002,3133.9,3133.1,0.1886]
["bitfinex","ETHUSD",1763345390885,0.3712,3133.9,3133.3,0.496]
["bitfinex","ETHUSD",1763345391383,0.002,3133.9,3133.3,0.496]
["bitfinex","ETHUSD",1763345392462,0.002,3133.9,3133.8,0.4606]
["bitfinex","ETHUSD",1763345392842,0.002,3133.9,3133.8,0.9511]
["bitfinex","ETHUSD",1763345394750,0.002,3133.9,3133.8,0.4606]
["bitfinex","ETHUSD",1763345395138,1.0485,3133.9,3133.1,0.6791]
["bitfinex","ETHUSD",1763345395335,0.4919,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1763345395561,0.6858,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1763345395781,1.0485,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1763345396436,0.3627,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1763345396873,0.8233,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1763345399762,1.32460712,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1763345399960,0.8233,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1763345400163,0.1959,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1763345400593,0.3917,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1763345401000,0.8517,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1763345401894,0.3917,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1763345403499,0.50126588,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1763345404357,0.50126588,3133.6,3133.5,0.4616]
["bitfinex","ETHUSD",1763345404574,0.50126588,3133.6,3133.5,0.9521]
["bitfinex","ETHUSD",1763345404775,0.50126588,3133.6,3133.5,0.4616]
["bitfinex","ETHUSD",1763345404976,0.89296588,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1763345405209,0.3917,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1763345405834,0.8517,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1763345408330,1.35300416,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1763345410816,0.50130416,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1763345411012,0.50130416,3133.6,3133.5,0.9521]
["bitfinex","ETHUSD",1763345412817,0.50330416,3133.6,3133.5,0.9521]
["bitfinex","ETHUSD",1763345415054,0.50330416,3133.6,3133.5,1.357604]
["bitfinex","ETHUSD",1763345415257,0.002,3133.9,3133.5,1.57946501]
["bitfinex","ETHUSD",1763345415420,0.002,3133.9,3133.8,0.866104]
["bitfinex","ETHUSD",1763345415620,0.002,3134.0,3133.9,0.405504]
["bitfinex","ETHUSD",1763345415835,0.002,3134.0,3133.9,2.21578564]
["bitfinex","ETHUSD",1763345416036,0.002,3134.0,3133.9,1.69212717]
["bitfinex","ETHUSD",1763345416261,0.002,3134.2,3133.9,1.69212717]
["bitfinex","ETHUSD",1763345416458,0.002,3134.3,3134.2,0.405504]
["bitfinex","ETHUSD",1763345416656,0.002,3134.3,3134.2,0.861604]
["bitfinex","ETHUSD",1763345416861,0.002,3134.3,3134.2,1.345904]
["bitfinex","ETHUSD",1763345417044,0.002,3134.3,3134.2,2.4516278]
["bitfinex","ETHUSD",1763345417246,0.002,3134.3,3134.2,1.59316107]
["bitfinex","ETHUSD",1763345418564,0.002,3134.3,3134.2,1.18765707]
["bitfinex","ETHUSD",1763345418761,0.50307598,3134.3,3134.2,0.4561]
["bitfinex","ETHUSD",1763345420080,0.50307598,3134.3,3134.1,0.1341]
["bitfinex","ETHUSD",1763345420383,0.50307598,3134.3,3134.2,0.4561]
["bitfinex","ETHUSD",1763345420582,0.50307598,3134.3,3133.8,0.4843]
["bitfinex","ETHUSD",1763345420888,0.50307598,3134.3,3133.7,0.6838]
["bitfinex","ETHUSD",1763345421377,0.50307598,3134.3,3133.8,0.4626]
["bitfinex","ETHUSD",1763345421948,0.50307598,3134.3,3134.2,0.4917]
["bitfinex","ETHUSD",1763345422347,0.50307598,3134.3,3134.2,0.9543]
["bitfinex","ETHUSD",1763345423587,0.50307598,3134.3,3134.2,0.4917]
["bitfinex","ETHUSD",1763345423950,0.002,3134.3,3134.2,0.4917]
["bitfinex","ETHUSD",1763345424993,0.002,3134.3,3134.2,0.9543]
["bitfinex","ETHUSD",1763345425371,0.002,3134.3,3134.2,1.359804]
["bitfinex","ETHUSD",1763345425576,0.002,3135.5,3134.6,0.405504]
["bitfinex","ETHUSD",1763345425877,0.002,3135.5,3135.4,1.086704]
["bitfinex","ETHUSD",1763345426271,0.002,3135.5,3135.4,1.549304]
["bitfinex","ETHUSD",1763345431318,0.002,3135.5,3135.4,2.40684019]
["bitfinex","ETHUSD",1763345431491,0.002,3135.5,3135.4,4.23133909]
["bitfinex","ETHUSD",1763345432316,0.002,3135.5,3135.4,3.3738029]
["bitfinex","ETHUSD",1763345432913,0.002,3135.5,3135.4,2.2400621]
["bitfinex","ETHUSD",1763345433410,0.002,3135.5,3135.4,1.549304]
["bitfinex","ETHUSD",1763345438405,0.002,3135.5,3135.4,0.4917]
["bitfinex","ETHUSD",1763345438903,0.002,3135.5,3135.4,0.9543]
["bitfinex","ETHUSD",1763345439303,0.002,3135.5,3135.4,1.359804]
["bitfinex","ETHUSD",1763345441040,0.002,3136.2,3135.9,0.405504]
["bitfinex","ETHUSD",1763345441240,0.002,3136.2,3135.8,4.9062448]
["bitfinex","ETHUSD",1763345441241,0.002,3137.1,3136.7,0.405504]
["bitfinex","ETHUSD",1763345441440,0.002,3137.1,3137.0,0.897204]
["bitfinex","ETHUSD",1763345442033,0.002,3137.1,3137.0,1.359804]
["bitfinex","ETHUSD",1763345442448,0.002,3137.1,3137.0,0.405504]
["bitfinex","ETHUSD",1763345442756,0.002,3137.1,3137.0,0.4917]
["bitfinex","ETHUSD",1763345442957,0.002,3137.1,3137.0,1.359804]
["bitfinex","ETHUSD",1763345443826,0.002,3137.1,3137.0,0.897204]
["bitfinex","ETHUSD",1763345444272,0.002,3137.1,3137.0,0.405504]
["bitfinex","ETHUSD",1763345445331,0.50255397,3137.1,3136.4,0.405504]
["bitfinex","ETHUSD",1763345445529,0.002,3137.1,3136.6,0.405504]
["bitfinex","ETHUSD",1763345445882,0.002,3137.1,3136.5,0.17213735]
["bitfinex","ETHUSD",1763345445883,0.5005805,3137.0,3136.5,0.17213735]
["bitfinex","ETHUSD",1763345446158,0.5005805,3137.0,3135.7,1.70740238]
["bitfinex","ETHUSD",1763345446159,0.3591,3136.6,3135.8,1.31586952]
["bitfinex","ETHUSD",1763345446459,0.6428,3137.0,3135.9,0.405504]
["bitfinex","ETHUSD",1763345446619,0.6428,3137.0,3136.0,0.4626]
["bitfinex","ETHUSD",1763345447772,0.002,3136.6,3136.1,0.4626]
["bitfinex","ETHUSD",1763345448073,0.002,3136.6,3136.2,0.405504]
["bitfinex","ETHUSD",1763345448276,0.002,3136.6,3136.5,0.4917]
["bitfinex","ETHUSD",1763345448454,0.002,3136.6,3136.5,0.897204]
["bitfinex","ETHUSD",1763345448631,0.002,3136.6,3136.5,1.359804]
["bitfinex","ETHUSD",1763345448830,0.50260356,3136.6,3136.5,1.359804]
["bitfinex","ETHUSD",1763345449134,0.50260356,3136.6,3136.5,0.405504]
["bitfinex","ETHUSD",1763345449351,0.50260356,3136.6,3136.5,3.772504]
["bitfinex","ETHUSD",1763345449539,0.50260356,3136.6,3136.5,0.405504]
["bitfinex","ETHUSD",1763345449787,0.4584,3137.2,3136.5,0.405504]
["bitfinex","ETHUSD",1763345449788,0.85667743,3139.3,3137.1,0.405504]
["bitfinex","ETHUSD",1763345449991,0.002,3139.5,3138.7,0.980904]
["bitfinex","ETHUSD",1763345450403,0.002,3139.5,3138.7,1.443504]
["bitfinex","ETHUSD",1763345451200,0.002,3139.5,3138.7,4.810504]
["bitfinex","ETHUSD",1763345452217,0.002,3139.5,3138.7,5.66377352]
["bitfinex","ETHUSD",1763345452373,0.002,3139.5,3138.7,4.810504]
["bitfinex","ETHUSD",1763345452576,0.002,3139.5,3138.7,5.37688135]
["bitfinex","ETHUSD",1763345453423,0.002,3139.5,3138.7,2.00988135]
["bitfinex","ETHUSD",1763345453989,0.002,3139.5,3138.7,1.54728135]
["bitfinex","ETHUSD",1763345454793,0.002,3139.5,3138.7,0.980904]
["bitfinex","ETHUSD",1763345454999,0.472,3139.4,3138.3,0.94796952]
["bitfinex","ETHUSD",1763345455342,0.472,3139.4,3138.4,0.405504]
["bitfinex","ETHUSD",1763345455893,0.472,3139.4,3138.3,0.0947]
["bitfinex","ETHUSD",1763345456106,0.472,3138.7,3138.1,0.0947]
["bitfinex","ETHUSD",1763345456310,0.472,3138.7,3137.9,0.0947]
["bitfinex","ETHUSD",1763345456605,0.1846,3138.9,3137.9,0.0947]
["bitfinex","ETHUSD",1763345456800,0.1846,3138.9,3138.0,0.405504]
["bitfinex","ETHUSD",1763345457005,0.472,3138.7,3138.0,0.405504]
["bitfinex","ETHUSD",1763345458700,0.1846,3138.9,3138.0,0.405504]
["bitfinex","ETHUSD",1763345458906,0.6566,3138.9,3138.0,0.405504]
["bitfinex","ETHUSD",1763345459532,0.474,3138.8,3138.0,0.405504]
["bitfinex","ETHUSD",1763345460219,0.1844,3141.0,3138.0,0.405504]
["bitfinex","ETHUSD",1763345460220,15.99726225,3147.7,3139.4,1.3212]
["bitfinex","ETHUSD",1763345460412,11.42661589,3145.9,3145.8,0.14999999]
["bitfinex","ETHUSD",1763345460600,11.42661589,3145.9,3145.8,8.60014151]
["bitfinex","ETHUSD",1763345460601,1.13366678,3145.9,3145.8,8.60014151]
["bitfinex","ETHUSD",1763345460797,8.94694658,3148.4,3145.8,8.60014151]
["bitfinex","ETHUSD",1763345460798,0.1846,3147.9,3145.8,5.74778101]
["bitfinex","ETHUSD",1763345461002,0.1846,3148.9,3145.8,5.74778101]
["bitfinex","ETHUSD",1763345461003,2.71850738,3148.8,3146.4,0.405504]
["bitfinex","ETHUSD",1763345461200,0.1846,3148.7,3146.5,2.24130878]
["bitfinex","ETHUSD",1763345461430,0.1846,3148.7,3146.3,5.39608101]
["bitfinex","ETHUSD",1763345461431,0.1846,3148.7,3147.4,0.405504]
["bitfinex","ETHUSD",1763345461700,0.1846,3148.7,3147.6,0.405504]
["bitfinex","ETHUSD",1763345461701,0.6558,3148.7,3147.6,0.405504]
["bitfinex","ETHUSD",1763345461903,0.1846,3149.8,3147.8,0.405504]
["bitfinex","ETHUSD",1763345462128,0.1179,3151.9,3149.7,18.1493085]
["bitfinex","ETHUSD",1763345462304,0.1179,3151.9,3150.7,14.76808959]
["bitfinex","ETHUSD",1763345462498,0.1179,3151.9,3151.7,0.01791781]
["bitfinex","ETHUSD",1763345462704,0.1179,3151.9,3149.7,14.17914726]
["bitfinex","ETHUSD",1763345463033,0.1679,3149.8,3149.7,15.00621671]
["bitfinex","ETHUSD",1763345463233,0.1679,3149.8,3149.7,14.17914726]
["bitfinex","ETHUSD",1763345463732,0.1679,3150.2,3149.7,14.17914726]
["bitfinex","ETHUSD",1763345464099,0.1679,3150.2,3149.8,0.405504]
["bitfinex","ETHUSD",1763345464297,0.1858,3150.9,3149.8,0.405504]
["bitfinex","ETHUSD",1763345464761,0.1858,3151.4,3149.8,0.405504]
["bitfinex","ETHUSD",1763345464935,0.1858,3151.4,3150.0,0.405504]
["bitfinex","ETHUSD",1763345465234,0.0679,3151.9,3150.3,1.22778552]
["bitfinex","ETHUSD",1763345465418,0.1858,3151.6,3150.3,0.405504]
["bitfinex","ETHUSD",1763345465617,0.1858,3151.6,3150.0,0.405504]
["bitfinex","ETHUSD",1763345466347,0.1858,3151.6,3148.9,1.01388152]
["bitfinex","ETHUSD",1763345466509,0.1858,3151.6,3149.0,0.4792]
["bitfinex","ETHUSD",1763345466710,0.1858,3151.6,3149.1,0.405504]
["bitfinex","ETHUSD",1763345466936,0.002,3149.5,3149.1,0.405504]
["bitfinex","ETHUSD",1763345467236,0.0679,3151.9,3149.3,0.405504]
["bitfinex","ETHUSD",1763345467536,0.1858,3151.8,3149.3,0.405504]
["bitfinex","ETHUSD",1763345467696,0.1858,3151.8,3149.5,0.405504]
["bitfinex","ETHUSD",1763345468099,0.1858,3151.8,3149.7,0.405504]
["bitfinex","ETHUSD",1763345468529,0.1858,3151.8,3149.9,0.405504]
["bitfinex","ETHUSD",1763345468941,0.0679,3151.9,3150.1,0.405504]
["bitfinex","ETHUSD",1763345469156,0.2537,3151.9,3150.1,0.405504]
["bitfinex","ETHUSD",1763345469353,0.2537,3151.9,3150.3,0.405504]
["bitfinex","ETHUSD",1763345469541,0.0679,3151.9,3150.3,0.405504]
["bitfinex","ETHUSD",1763345469869,0.0679,3151.9,3150.3,0.884704]
["bitfinex","ETHUSD",1763345470422,0.0679,3151.9,3150.5,0.405504]
["bitfinex","ETHUSD",1763345470835,0.0679,3151.9,3150.6,0.405504]
["bitfinex","ETHUSD",1763345471234,0.1858,3152.8,3150.8,0.405504]
["bitfinex","ETHUSD",1763345471651,0.1858,3152.8,3151.0,0.405504]
["bitfinex","ETHUSD",1763345471833,0.1858,3152.8,3151.2,0.405504]
["bitfinex","ETHUSD",1763345472158,0.1858,3152.8,3150.5,0.1858]
["bitfinex","ETHUSD",1763345472358,0.1858,3152.8,3149.0,1.65413891]
["bitfinex","ETHUSD",1763345472359,0.1858,3152.8,3149.9,0.1916]
["bitfinex","ETHUSD",1763345472577,0.405504,3152.7,3149.6,0.4792]
["bitfinex","ETHUSD",1763345472926,0.1858,3152.6,3149.6,0.4792]
["bitfinex","ETHUSD",1763345474169,0.1858,3152.6,3149.7,0.405504]
["bitfinex","ETHUSD",1763345474771,0.1858,3152.6,3149.9,0.405504]
["bitfinex","ETHUSD",1763345475137,0.1858,3152.6,3149.4,0.405504]
["bitfinex","ETHUSD",1763345475325,0.405504,3152.5,3149.0,0.4792]
["bitfinex","ETHUSD",1763345475526,1.5098971,3152.5,3148.6,0.6708]
["bitfinex","ETHUSD",1763345475733,1.56257527,3152.3,3148.6,0.6708]
["bitfinex","ETHUSD",1763345475960,1.93301631,3152.2,3148.7,0.4792]
["bitfinex","ETHUSD",1763345476174,0.1858,3152.3,3148.7,0.4792]
["bitfinex","ETHUSD",1763345476374,0.591304,3152.3,3148.7,0.4792]
["bitfinex","ETHUSD",1763345476577,2.15387927,3152.3,3148.7,0.4792]
["bitfinex","ETHUSD",1763345476779,1.91070029,3152.1,3148.7,0.4792]
["bitfinex","ETHUSD",1763345477377,1.91070029,3152.1,3147.4,1.6246]
["bitfinex","ETHUSD",1763345477378,1.91301763,3151.9,3148.1,0.4627]
["bitfinex","ETHUSD",1763345477545,1.91301763,3151.9,3147.7,0.4627]
["bitfinex","ETHUSD",1763345477746,1.94588411,3151.7,3147.7,0.4627]
["bitfinex","ETHUSD",1763345477968,1.94588411,3151.7,3147.4,0.1916]
["bitfinex","ETHUSD",1763345478140,0.24368231,3152.2,3146.4,0.1916]
["bitfinex","ETHUSD",1763345478141,1.57807878,3150.8,3147.2,0.1807]
["bitfinex","ETHUSD",1763345478344,0.405504,3150.9,3147.2,0.1807]
["bitfinex","ETHUSD",1763345478345,1.96197032,3150.9,3147.2,0.1807]
["bitfinex","ETHUSD",1763345478565,1.59349994,3150.7,3147.2,0.1807]
["bitfinex","ETHUSD",1763345478752,1.51918148,3150.3,3147.2,0.1807]
["bitfinex","ETHUSD",1763345479276,1.1337408,3150.1,3147.2,0.1807]
["bitfinex","ETHUSD",1763345479443,1.698253,3150.2,3147.2,0.53547]
["bitfinex","ETHUSD",1763345479643,0.1858,3150.1,3147.2,0.1807]
["bitfinex","ETHUSD",1763345480065,1.6927012,3150.1,3147.2,0.1807]
["bitfinex","ETHUSD",1763345480265,1.6927012,3150.1,3146.6,0.82228152]
["bitfinex","ETHUSD",1763345480266,0.405504,3149.8,3146.6,0.82228152]
["bitfinex","ETHUSD",1763345480466,0.1858,3150.0,3146.7,1.11273147]
["bitfinex","ETHUSD",1763345480742,0.1855,3149.9,3146.8,1.47231299]
["bitfinex","ETHUSD",1763345480947,0.1855,3149.9,3146.9,0.84353277]
["bitfinex","ETHUSD",1763345481184,0.1855,3149.9,3147.0,0.65003147]
["bitfinex","ETHUSD",1763345481383,0.1855,3149.9,3147.3,1.22778552]
["bitfinex","ETHUSD",1763345481687,0.1855,3149.9,3147.5,0.405504]
["bitfinex","ETHUSD",1763345481848,0.1855,3149.9,3147.7,0.405504]
["bitfinex","ETHUSD",1763345482047,0.1855,3149.9,3147.9,0.405504]
["bitfinex","ETHUSD",1763345482249,0.21316841,3151.6,3148.1,0.405504]
["bitfinex","ETHUSD",1763345482453,0.1855,3151.5,3148.3,0.405504]
["bitfinex","ETHUSD",1763345482667,0.1855,3151.5,3148.5,0.405504]
["bitfinex","ETHUSD",1763345482864,0.1855,3151.5,3148.7,0.405504]
["bitfinex","ETHUSD",1763345483067,0.1855,3151.5,3148.4,0.2334317]
["bitfinex","ETHUSD",1763345483068,1.99125669,3151.4,3148.4,0.2334317]
["bitfinex","ETHUSD",1763345483284,0.405504,3151.4,3148.5,1.0572015]
["bitfinex","ETHUSD",1763345483482,0.405504,3151.2,3148.7,0.405504]
["bitfinex","ETHUSD",1763345483684,0.405504,3151.2,3148.5,0.405504]
["bitfinex","ETHUSD",1763345483991,0.1855,3151.1,3148.7,0.405504]
["bitfinex","ETHUSD",1763345484188,0.1855,3151.1,3148.5,0.405504]
["bitfinex","ETHUSD",1763345484393,0.35611679,3151.1,3148.7,0.405504]
["bitfinex","ETHUSD",1763345484589,0.35611679,3151.1,3148.8,0.65424899]
["bitfinex","ETHUSD",1763345484787,0.1855,3151.0,3148.9,0.65424899]
["bitfinex","ETHUSD",1763345484988,0.1855,3151.0,3149.0,0.65424899]
["bitfinex","ETHUSD",1763345485288,0.1855,3151.0,3148.7,0.405504]
["bitfinex","ETHUSD",1763345485289,0.1855,3151.0,3149.1,0.65628403]
["bitfinex","ETHUSD",1763345485512,1.54038011,3151.7,3148.7,1.50826327]
["bitfinex","ETHUSD",1763345485513,0.0927,3159.3,3152.2,1.922]
["bitfinex","ETHUSD",1763345485659,7.21294366,3161.0,3157.5,4.95768086]
["bitfinex","ETHUSD",1763345485660,7.12024366,3161.0,3157.5,4.95768086]
["bitfinex","ETHUSD",1763345485857,7.12024366,3161.0,3155.4,0.05]
["bitfinex","ETHUSD",1763345485861,0.586504,3161.8,3153.1,1.6377426]
["bitfinex","ETHUSD",1763345485862,0.405504,3161.8,3158.9,0.1132]
["bitfinex","ETHUSD",1763345486067,0.181,3162.7,3159.0,0.65073423]
["bitfinex","ETHUSD",1763345486405,0.56503798,3161.2,3160.2,0.405504]
["bitfinex","ETHUSD",1763345486608,0.11493798,3161.2,3160.3,0.405504]
["bitfinex","ETHUSD",1763345486900,0.4501,3161.1,3160.3,0.405504]
["bitfinex","ETHUSD",1763345487101,0.4501,3161.1,3159.4,0.82228152]
["bitfinex","ETHUSD",1763345487102,0.4501,3161.1,3159.4,0.50550399]
["bitfinex","ETHUSD",1763345487342,0.4501,3161.1,3159.3,0.09999999]
["bitfinex","ETHUSD",1763345487466,0.4501,3161.1,3159.7,0.09999999]
["bitfinex","ETHUSD",1763345487660,0.4501,3161.1,3160.4,20.6296]
["bitfinex","ETHUSD",1763345487996,0.4501,3161.1,3160.5,0.09999999]
["bitfinex","ETHUSD",1763345488199,0.4501,3161.1,3160.4,20.6296]
["bitfinex","ETHUSD",1763345488359,0.4501,3161.1,3160.5,0.405504]
["bitfinex","ETHUSD",1763345488760,0.4501,3161.1,3159.8,20.72959999]
["bitfinex","ETHUSD",1763345489262,0.4501,3161.1,3159.9,1.88260882]
["bitfinex","ETHUSD",1763345489598,0.11493798,3161.2,3161.0,20.6296]
["bitfinex","ETHUSD",1763345490170,0.2106,3161.1,3161.0,19.6296]
["bitfinex","ETHUSD",1763345490371,0.2106,3161.1,3161.0,16.64393582]
["bitfinex","ETHUSD",1763345490574,0.2106,3161.1,3159.6,0.09999999]
["bitfinex","ETHUSD",1763345491824,0.2106,3161.1,3158.6,0.82228152]
["bitfinex","ETHUSD",1763345491825,0.2106,3161.1,3159.7,20.6296]
["bitfinex","ETHUSD",1763345492205,0.39631061,3161.1,3159.7,20.6296]
["bitfinex","ETHUSD",1763345492821,0.39631061,3161.1,3157.6,0.4565]
["bitfinex","ETHUSD",1763345492822,1.50999108,3160.9,3158.5,20.6296]
["bitfinex","ETHUSD",1763345493329,0.3868,3160.8,3158.7,0.09999999]
["bitfinex","ETHUSD",1763345493618,0.3868,3160.8,3158.6,20.6296]
["bitfinex","ETHUSD",1763345495100,0.3868,3160.8,3158.8,0.09999999]
["bitfinex","ETHUSD",1763345495283,0.3868,3160.8,3158.6,20.6296]
["bitfinex","ETHUSD",1763345495618,0.3868,3160.8,3158.7,20.6296]
["bitfinex","ETHUSD",1763345496198,1.50195446,3160.7,3158.7,20.6296]
["bitfinex","ETHUSD",1763345496532,3.92598148,3160.6,3158.7,9.44607649]
["bitfinex","ETHUSD",1763345496698,1.55082828,3160.4,3156.7,20.6296]
["bitfinex","ETHUSD",1763345497030,0.1289,3156.8,3156.7,20.2428]
["bitfinex","ETHUSD",1763345497522,0.1289,3156.8,3156.0,20.6296]
["bitfinex","ETHUSD",1763345498591,0.1289,3156.8,3155.5,20.6296]
["bitfinex","ETHUSD",1763345498792,1.55344935,3161.0,3156.1,0.09999999]
["bitfinex","ETHUSD",1763345498999,1.55344935,3161.0,3156.2,0.09999999]
["bitfinex","ETHUSD",1763345499000,1.56813531,3159.1,3156.2,0.09999999]
["bitfinex","ETHUSD",1763345499199,1.65665307,3159.0,3155.8,0.09999999]
["bitfinex","ETHUSD",1763345499431,1.58200678,3158.9,3156.6,0.001]
["bitfinex","ETHUSD",1763345499629,2.79039387,3159.0,3156.6,0.001]
["bitfinex","ETHUSD",1763345499932,0.27903939,3158.9,3156.8,0.405504]
["bitfinex","ETHUSD",1763345500129,0.1289,3159.0,3157.2,0.09999999]
["bitfinex","ETHUSD",1763345500291,0.1289,3159.0,3157.4,0.09999999]
["bitfinex","ETHUSD",1763345500624,0.1289,3159.0,3157.0,0.1971]
["bitfinex","ETHUSD",1763345500625,0.1289,3159.0,3158.2,20.6296]
["bitfinex","ETHUSD",1763345501625,0.1289,3159.0,3157.1,0.4565]
["bitfinex","ETHUSD",1763345501626,0.1289,3159.0,3158.0,20.6296]
["bitfinex","ETHUSD",1763345502629,0.1289,3159.0,3156.8,0.405504]
["bitfinex","ETHUSD",1763345502630,1.1337408,3157.9,3155.3,0.82228152]
["bitfinex","ETHUSD",1763345502788,0.405504,3157.8,3155.1,0.09999999]
["bitfinex","ETHUSD",1763345502988,1.1337408,3157.9,3155.1,0.09999999]
["bitfinex","ETHUSD",1763345503291,1.1337408,3157.9,3155.7,0.4565]
["bitfinex","ETHUSD",1763345503495,1.1337408,3157.9,3156.6,20.6306]
["bitfinex","ETHUSD",1763345504889,3.17718696,3158.0,3156.6,20.6306]
["bitfinex","ETHUSD",1763345505323,3.17718696,3158.0,3156.8,0.09999999]
["bitfinex","ETHUSD",1763345505522,3.17718696,3158.0,3156.6,21.18709999]
["bitfinex","ETHUSD",1763345505726,3.17718696,3158.0,3157.2,20.6296]
["bitfinex","ETHUSD",1763345505939,3.17718696,3158.0,3157.4,0.09999999]
["bitfinex","ETHUSD",1763345506175,3.17718696,3158.0,3157.7,0.09999999]
["bitfinex","ETHUSD",1763345506368,3.17718696,3158.0,3157.9,0.29709999]
["bitfinex","ETHUSD",1763345506671,0.1237,3159.5,3158.4,0.09999999]
["bitfinex","ETHUSD",1763345506953,0.1237,3159.5,3158.1,0.09999999]
["bitfinex","ETHUSD",1763345507343,0.1237,3159.5,3158.3,0.09999999]
["bitfinex","ETHUSD",1763345507561,0.1237,3159.5,3158.8,20.6296]
["bitfinex","ETHUSD",1763345507726,0.4501,3159.4,3158.8,20.6296]
["bitfinex","ETHUSD",1763345507926,0.1237,3158.9,3158.8,20.6296]
["bitfinex","ETHUSD",1763345508446,0.1237,3158.9,3157.2,20.6296]
["bitfinex","ETHUSD",1763345508838,1.59360245,3158.8,3157.2,20.6296]
["bitfinex","ETHUSD",1763345509061,0.1237,3158.9,3157.2,20.6296]
["bitfinex","ETHUSD",1763345509236,0.405504,3158.8,3157.2,20.6296]
["bitfinex","ETHUSD",1763345509425,1.5745911,3158.7,3157.2,20.6296]
["bitfinex","ETHUSD",1763345509624,1.5392448,3158.6,3156.6,0.001]
["bitfinex","ETHUSD",1763345509895,1.5392448,3158.8,3156.6,0.001]
["bitfinex","ETHUSD",1763345509896,0.405504,3158.8,3156.6,0.001]
["bitfinex","ETHUSD",1763345510180,1.53034124,3158.5,3156.6,0.001]
["bitfinex","ETHUSD",1763345510383,1.59360245,3158.8,3156.6,0.001]
["bitfinex","ETHUSD",1763345510598,1.59575199,3158.6,3156.7,20.6296]
["bitfinex","ETHUSD",1763345510953,0.405504,3158.5,3156.7,20.6296]
["bitfinex","ETHUSD",1763345511216,1.5825812,3158.4,3156.7,20.6296]
["bitfinex","ETHUSD",1763345511368,1.59450151,3158.2,3156.7,20.6296]
["bitfinex","ETHUSD",1763345511703,1.59450151,3158.2,3156.6,0.001]
["bitfinex","ETHUSD",1763345512073,0.405504,3157.8,3156.6,0.001]
["bitfinex","ETHUSD",1763345512290,5.32182935,3157.4,3156.6,0.001]
["bitfinex","ETHUSD",1763345512455,3.16691177,3157.7,3156.6,0.001]
["bitfinex","ETHUSD",1763345512456,1.5495467,3157.7,3156.6,0.001]
["bitfinex","ETHUSD",1763345512656,0.405504,3157.6,3156.6,0.001]
["bitfinex","ETHUSD",1763345512886,1.52925914,3157.5,3156.6,0.001]
["bitfinex","ETHUSD",1763345513087,0.405504,3158.7,3156.6,0.001]
["bitfinex","ETHUSD",1763345513290,0.1237,3158.9,3156.6,0.001]
["bitfinex","ETHUSD",1763345513558,4.96060245,3158.8,3156.7,0.66108272]
["bitfinex","ETHUSD",1763345513865,1.59575199,3158.6,3156.8,0.66108272]
["bitfinex","ETHUSD",1763345514067,1.59575199,3158.6,3156.9,0.66108272]
["bitfinex","ETHUSD",1763345514399,1.59575199,3158.6,3157.0,0.66374586]
["bitfinex","ETHUSD",1763345514703,0.1237,3158.9,3157.1,0.66374586]
["bitfinex","ETHUSD",1763345514908,1.59575199,3158.6,3157.2,0.66374586]
["bitfinex","ETHUSD",1763345515058,1.5825812,3158.4,3156.6,0.001]
["bitfinex","ETHUSD",1763345515259,0.405504,3158.3,3156.8,0.82228152]
["bitfinex","ETHUSD",1763345515568,0.405504,3158.3,3156.9,0.66772687]
["bitfinex","ETHUSD",1763345515889,4.9062448,3158.3,3157.0,0.66772687]
["bitfinex","ETHUSD",1763345516054,4.9062448,3158.3,3156.6,0.001]
["bitfinex","ETHUSD",1763345516055,0.405504,3157.7,3156.6,0.001]
["bitfinex","ETHUSD",1763345516261,1.95482935,3157.4,3156.6,0.001]
["bitfinex","ETHUSD",1763345516565,0.405504,3157.2,3156.6,0.001]
["bitfinex","ETHUSD",1763345516768,0.405504,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1763345518607,1.5392448,3157.1,3156.6,0.001]
["bitfinex","ETHUSD",1763345520095,1.1337408,3157.1,3156.6,0.001]
["bitfinex","ETHUSD",1763345520296,1.92732281,3156.8,3154.8,20.6296]
["bitfinex","ETHUSD",1763345520810,0.405504,3156.6,3154.6,20.6296]
["bitfinex","ETHUSD",1763345520986,0.405504,3157.4,3155.2,0.09999999]
["bitfinex","ETHUSD",1763345521172,6.3319192,3158.6,3155.3,0.4864]
["bitfinex","ETHUSD",1763345521493,7.92767119,3158.6,3156.0,0.4874]
["bitfinex","ETHUSD",1763345521690,4.76171159,3158.6,3156.0,0.4874]
["bitfinex","ETHUSD",1763345521873,1.5825812,3158.4,3156.0,0.4874]
["bitfinex","ETHUSD",1763345522072,1.53034124,3158.5,3156.0,0.4874]
["bitfinex","ETHUSD",1763345522277,2.66408204,3158.5,3156.0,0.4874]
["bitfinex","ETHUSD",1763345522585,1.1337408,3158.3,3156.0,0.4874]
["bitfinex","ETHUSD",1763345522785,1.59450151,3158.2,3156.0,0.4874]
["bitfinex","ETHUSD",1763345523318,0.405504,3157.9,3156.0,0.4874]
["bitfinex","ETHUSD",1763345523463,1.54932535,3157.4,3156.0,0.001]
["bitfinex","ETHUSD",1763345523891,4.5007408,3158.3,3156.0,0.001]
["bitfinex","ETHUSD",1763345523892,1.51480749,3157.0,3156.0,0.001]
["bitfinex","ETHUSD",1763345524091,0.405504,3157.2,3156.0,0.001]
["bitfinex","ETHUSD",1763345524415,1.92031149,3157.0,3156.0,0.001]
["bitfinex","ETHUSD",1763345524560,0.405504,3156.7,3156.0,0.001]
["bitfinex","ETHUSD",1763345524761,1.51480749,3157.0,3156.0,0.001]
["bitfinex","ETHUSD",1763345524976,1.5392448,3156.9,3156.0,0.001]
["bitfinex","ETHUSD",1763345526602,0.405504,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1763345527370,1.1337408,3156.7,3156.0,0.001]
["bitfinex","ETHUSD",1763345527371,0.405504,3156.7,3156.0,0.001]
["bitfinex","ETHUSD",1763345528264,2.66299994,3157.5,3156.0,0.001]
["bitfinex","ETHUSD",1763345528682,1.5145883,3157.2,3156.0,0.001]
["bitfinex","ETHUSD",1763345529077,0.405504,3157.1,3156.0,0.001]
["bitfinex","ETHUSD",1763345529272,0.405504,3156.7,3156.0,0.001]
["bitfinex","ETHUSD",1763345529493,3.772504,3156.5,3156.0,0.001]
["bitfinex","ETHUSD",1763345529692,1.1337408,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1763345530095,1.5145883,3157.2,3156.0,0.001]
["bitfinex","ETHUSD",1763345530303,0.405504,3157.0,3156.0,0.001]
["bitfinex","ETHUSD",1763345530470,1.58057267,3156.9,3156.0,0.001]
["bitfinex","ETHUSD",1763345530793,2.71431347,3156.9,3156.0,0.001]
["bitfinex","ETHUSD",1763345531409,1.55615884,3158.3,3156.0,0.4874]
["bitfinex","ETHUSD",1763345531609,11.08106784,3158.4,3156.0,0.4874]
["bitfinex","ETHUSD",1763345531794,4.89709812,3157.8,3156.0,0.001]
["bitfinex","ETHUSD",1763345532323,6.33232336,3158.4,3156.0,0.001]
["bitfinex","ETHUSD",1763345532324,1.90902038,3157.1,3156.0,0.001]
["bitfinex","ETHUSD",1763345532500,2.71431347,3156.9,3156.0,0.001]
["bitfinex","ETHUSD",1763345533080,1.5145883,3157.2,3156.0,0.001]
["bitfinex","ETHUSD",1763345533391,1.57813664,3157.6,3156.1,0.1959]
["bitfinex","ETHUSD",1763345533592,0.405504,3157.5,3156.0,0.001]
["bitfinex","ETHUSD",1763345533892,3.367,3157.6,3156.0,0.4874]
["bitfinex","ETHUSD",1763345534200,1.1337408,3157.5,3156.0,0.58739999]
["bitfinex","ETHUSD",1763345534404,1.54932535,3157.4,3156.0,0.4874]
["bitfinex","ETHUSD",1763345534911,1.57813664,3157.6,3156.0,0.4874]
["bitfinex","ETHUSD",1763345535273,1.54932535,3157.4,3156.0,0.001]
["bitfinex","ETHUSD",1763345535479,1.1337408,3157.5,3156.0,0.001]
["bitfinex","ETHUSD",1763345535715,1.54932535,3157.4,3156.0,0.001]
["bitfinex","ETHUSD",1763345535921,3.16680878,3157.8,3156.0,0.001]
["bitfinex","ETHUSD",1763345535922,0.405504,3158.3,3156.1,0.4864]
["bitfinex","ETHUSD",1763345536082,2.66383892,3157.8,3156.1,0.58639999]
["bitfinex","ETHUSD",1763345536297,1.5495467,3157.7,3156.1,0.4864]
["bitfinex","ETHUSD",1763345536496,3.367,3157.9,3156.1,0.58639999]
["bitfinex","ETHUSD",1763345536497,0.002,3156.9,3156.1,0.58639999]
["bitfinex","ETHUSD",1763345537334,0.002,3156.9,3156.1,0.4864]
["bitfinex","ETHUSD",1763345538327,0.002,3156.9,3156.0,0.001]
["bitfinex","ETHUSD",1763345540027,1.52181881,3156.8,3156.0,0.001]
["bitfinex","ETHUSD",1763345541397,2.11252168,3156.7,3156.0,0.001]
["bitfinex","ETHUSD",1763345541597,2.84075848,3156.7,3156.0,0.001]
["bitfinex","ETHUSD",1763345541831,1.1337408,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1763345542133,1.70701768,3156.7,3156.0,0.001]
["bitfinex","ETHUSD",1763345543013,2.84075848,3156.7,3156.0,0.001]
["bitfinex","ETHUSD",1763345543215,1.70701768,3156.7,3156.0,0.001]
["bitfinex","ETHUSD",1763345543434,1.70701768,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1763345544392,2.84075848,3156.4,3156.0,0.001]
["bitfinex","ETHUSD",1763345545091,1.1337408,3156.4,3156.1,0.4768]
["bitfinex","ETHUSD",1763345545388,1.70701768,3156.8,3156.1,0.4768]
["bitfinex","ETHUSD",1763345545784,2.84075848,3156.8,3156.1,0.4768]
["bitfinex","ETHUSD",1763345546158,1.70701768,3156.8,3156.1,0.4768]
["bitfinex","ETHUSD",1763345547090,1.70901768,3156.9,3156.1,0.4768]
["bitfinex","ETHUSD",1763345547392,0.002,3156.9,3156.1,0.4768]
["bitfinex","ETHUSD",1763345547625,0.002,3156.9,3156.3,0.09999999]
["bitfinex","ETHUSD",1763345547795,0.002,3156.9,3156.1,0.4768]
["bitfinex","ETHUSD",1763345547796,0.002,3156.9,3156.5,0.09999999]
["bitfinex","ETHUSD",1763345548188,0.002,3156.9,3156.6,0.4768]
["bitfinex","ETHUSD",1763345549821,0.002,3156.9,3156.8,0.09999999]
["bitfinex","ETHUSD",1763345550209,0.002,3156.9,3156.8,0.4768]
["bitfinex","ETHUSD",1763345552209,0.002,3156.9,3156.8,0.57679999]
["bitfinex","ETHUSD",1763345552383,0.002,3156.9,3156.3,20.6296]
["bitfinex","ETHUSD",1763345552384,0.002,3156.9,3156.6,0.09999999]
["bitfinex","ETHUSD",1763345552585,0.002,3157.6,3157.5,0.09999999]
["bitfinex","ETHUSD",1763345552894,0.002,3157.6,3157.2,0.29779999]
["bitfinex","ETHUSD",1763345553097,0.002,3157.6,3156.9,0.1978]
["bitfinex","ETHUSD",1763345553508,0.002,3157.6,3156.9,0.6746]
["bitfinex","ETHUSD",1763345554630,1.70901768,3157.6,3156.7,0.09999999]
["bitfinex","ETHUSD",1763345554809,1.70901768,3157.6,3156.7,0.4768]
["bitfinex","ETHUSD",1763345555025,1.70901768,3157.6,3156.4,0.29779999]
["bitfinex","ETHUSD",1763345555229,1.70901768,3157.6,3156.5,0.4768]
["bitfinex","ETHUSD",1763345555407,1.70701768,3157.5,3156.5,0.4768]
["bitfinex","ETHUSD",1763345555742,1.70701768,3157.5,3156.5,0.57679999]
["bitfinex","ETHUSD",1763345555902,1.70901768,3157.6,3156.5,0.4768]
["bitfinex","ETHUSD",1763345556106,0.002,3156.9,3156.5,0.4768]
["bitfinex","ETHUSD",1763345556410,0.002,3156.9,3156.8,0.09999999]
["bitfinex","ETHUSD",1763345556740,0.002,3156.9,3156.6,0.09999999]
["bitfinex","ETHUSD",1763345557129,0.002,3156.9,3156.8,0.09999999]
["bitfinex","ETHUSD",1763345557517,0.002,3156.9,3156.8,0.57679999]
["bitfinex","ETHUSD",1763345557918,0.002,3156.9,3156.6,20.6296]
["bitfinex","ETHUSD",1763345558121,0.002,3156.9,3156.7,0.4768]
["bitfinex","ETHUSD",1763345558348,0.002,3156.9,3156.8,0.09999999]
["bitfinex","ETHUSD",1763345558758,0.002,3156.9,3156.8,0.57679999]
["bitfinex","ETHUSD",1763345560150,0.002,3156.9,3156.6,20.6296]
["bitfinex","ETHUSD",1763345560647,1.52501881,3156.8,3155.4,20.6296]
["bitfinex","ETHUSD",1763345560951,1.70774127,3156.5,3155.4,20.6296]
["bitfinex","ETHUSD",1763345561152,1.70774127,3156.2,3155.4,20.6296]
["bitfinex","ETHUSD",1763345561321,3.39801109,3156.3,3155.4,20.6296]
["bitfinex","ETHUSD",1763345561645,3.89593842,3156.3,3155.3,0.001]
["bitfinex","ETHUSD",1763345561830,0.0032,3156.2,3155.3,0.001]
["bitfinex","ETHUSD",1763345562030,3.89593842,3156.3,3155.3,0.001]
["bitfinex","ETHUSD",1763345562231,1.63166813,3156.3,3155.3,0.001]
["bitfinex","ETHUSD",1763345562435,0.0032,3156.2,3155.3,0.001]
["bitfinex","ETHUSD",1763345563442,2.76219762,3156.3,3155.3,0.001]
["bitfinex","ETHUSD",1763345563640,1.1369408,3156.2,3155.3,0.001]
["bitfinex","ETHUSD",1763345563862,0.0032,3156.1,3155.3,0.001]
["bitfinex","ETHUSD",1763345564640,0.408704,3156.1,3155.3,0.001]
["bitfinex","ETHUSD",1763345564879,0.405504,3155.9,3155.3,0.001]
["bitfinex","ETHUSD",1763345565080,3.39801109,3156.0,3155.3,0.001]
["bitfinex","ETHUSD",1763345565081,2.26427029,3155.8,3155.3,0.001]
["bitfinex","ETHUSD",1763345565245,0.405504,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1763345565449,2.26427029,3155.8,3155.3,0.001]
["bitfinex","ETHUSD",1763345565651,0.405504,3155.9,3155.3,0.001]
["bitfinex","ETHUSD",1763345565966,1.1337408,3156.0,3155.3,0.001]
["bitfinex","ETHUSD",1763345565967,1.70535188,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1763345566172,2.26427029,3156.1,3155.3,0.001]
["bitfinex","ETHUSD",1763345566173,1.70535188,3155.8,3155.3,0.001]
["bitfinex","ETHUSD",1763345566344,1.70535188,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1763345566543,1.70535188,3155.9,3155.6,0.10099999]
["bitfinex","ETHUSD",1763345566788,2.20327921,3156.3,3155.6,0.10099999]
["bitfinex","ETHUSD",1763345569086,1.1337408,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1763345569289,1.70535188,3156.0,3155.6,0.001]
["bitfinex","ETHUSD",1763345569686,1.63166813,3156.3,3155.7,0.09999999]
["bitfinex","ETHUSD",1763345569687,2.20327921,3156.3,3155.7,0.09999999]
["bitfinex","ETHUSD",1763345569863,2.20327921,3156.3,3155.6,0.001]
["bitfinex","ETHUSD",1763345570062,3.33702001,3156.3,3155.6,0.001]
["bitfinex","ETHUSD",1763345570264,2.11085588,3156.0,3155.6,0.001]
["bitfinex","ETHUSD",1763345570476,1.70535188,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1763345570677,0.405504,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1763345570890,0.0032,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1763345571190,0.0032,3155.8,3155.3,0.001]
["bitfinex","ETHUSD",1763345571387,1.70339625,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763345571967,2.20140144,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763345572489,0.49800519,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763345572675,0.49800519,3155.6,3155.3,0.4818]
["bitfinex","ETHUSD",1763345572879,0.49800519,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1763345573996,0.90670919,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1763345574152,4.15296547,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1763345574358,3.74426147,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1763345574565,3.33514224,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1763345575663,3.74064624,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763345575999,2.11251548,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1763345576186,1.70339625,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1763345576385,2.11251548,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1763345577301,0.49800519,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763345580477,0.50120519,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763345580699,2.26427029,3156.2,3155.3,0.001]
["bitfinex","ETHUSD",1763345580701,2.26427029,3156.2,3155.4,0.4808]
["bitfinex","ETHUSD",1763345580702,1.70339625,3156.2,3155.4,0.4808]
["bitfinex","ETHUSD",1763345580901,0.002,3156.9,3156.6,0.09999999]
["bitfinex","ETHUSD",1763345581101,0.002,3156.9,3156.8,0.09999999]
["bitfinex","ETHUSD",1763345582115,0.002,3156.9,3156.1,20.827]
["bitfinex","ETHUSD",1763345582116,0.201,3156.9,3156.3,0.09999999]
["bitfinex","ETHUSD",1763345582312,0.201,3156.9,3156.1,20.827]
["bitfinex","ETHUSD",1763345582313,0.002,3156.9,3156.7,0.09999999]
["bitfinex","ETHUSD",1763345582613,0.6899,3156.9,3156.3,0.09999999]
["bitfinex","ETHUSD",1763345582811,1.09901923,3156.9,3156.7,0.09999999]
["bitfinex","ETHUSD",1763345583014,3.14445961,3156.8,3156.1,0.09999999]
["bitfinex","ETHUSD",1763345583201,3.14445961,3156.8,3155.3,20.6306]
["bitfinex","ETHUSD",1763345583202,0.405504,3156.3,3155.5,0.09999999]
["bitfinex","ETHUSD",1763345583381,1.5392448,3156.3,3155.5,0.09999999]
["bitfinex","ETHUSD",1763345584117,0.4889,3156.2,3155.3,0.001]
["bitfinex","ETHUSD",1763345584781,0.4889,3156.2,3155.5,0.09999999]
["bitfinex","ETHUSD",1763345585520,0.4889,3156.2,3155.3,0.001]
["bitfinex","ETHUSD",1763345586215,0.4889,3156.2,3155.5,0.09999999]
["bitfinex","ETHUSD",1763345586417,2.71403127,3156.4,3155.5,0.09999999]
["bitfinex","ETHUSD",1763345586620,1.58029047,3156.4,3155.5,0.09999999]
["bitfinex","ETHUSD",1763345586911,0.4889,3156.4,3155.6,0.09999999]
["bitfinex","ETHUSD",1763345587126,1.1337408,3156.7,3155.8,0.09999999]
["bitfinex","ETHUSD",1763345587320,1.18772693,3156.9,3156.8,0.09999999]
["bitfinex","ETHUSD",1763345587321,0.49982693,3156.9,3156.8,0.09999999]
["bitfinex","ETHUSD",1763345587690,0.49982693,3156.9,3155.3,0.001]
["bitfinex","ETHUSD",1763345587691,0.49982693,3156.9,3156.5,0.09999999]
["bitfinex","ETHUSD",1763345588317,0.49982693,3156.9,3156.8,0.09999999]
["bitfinex","ETHUSD",1763345589017,0.49982693,3156.9,3155.7,20.6296]
["bitfinex","ETHUSD",1763345589018,0.49982693,3156.9,3156.4,0.09999999]
["bitfinex","ETHUSD",1763345589218,0.49982693,3156.9,3155.9,0.4808]
["bitfinex","ETHUSD",1763345589616,0.49982693,3156.9,3156.8,0.09999999]
["bitfinex","ETHUSD",1763345590318,1.18772693,3156.9,3156.0,0.09999999]
["bitfinex","ETHUSD",1763345590502,1.18772693,3156.9,3155.3,0.001]
["bitfinex","ETHUSD",1763345590503,2.65555961,3156.8,3155.3,0.001]
["bitfinex","ETHUSD",1763345590686,2.67075127,3156.7,3155.8,0.09999999]
["bitfinex","ETHUSD",1763345590883,2.67075127,3156.7,3155.3,0.001]
["bitfinex","ETHUSD",1763345590884,1.5392448,3156.3,3155.6,0.09999999]
["bitfinex","ETHUSD",1763345591387,0.405504,3155.9,3155.3,0.001]
["bitfinex","ETHUSD",1763345591588,3.80351509,3155.9,3155.3,0.001]
["bitfinex","ETHUSD",1763345591921,3.88691109,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1763345592121,1.6226408,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1763345592418,2.26427029,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1763345592637,3.39801109,3156.2,3155.5,0.10099999]
["bitfinex","ETHUSD",1763345592835,2.26427029,3156.4,3155.9,0.09999999]
["bitfinex","ETHUSD",1763345593037,2.26427029,3156.4,3155.5,0.001]
["bitfinex","ETHUSD",1763345593038,1.57925287,3156.5,3155.6,0.09999999]
["bitfinex","ETHUSD",1763345593223,3.20189367,3156.5,3155.5,0.001]
["bitfinex","ETHUSD",1763345593422,0.4978982,3156.3,3155.5,0.001]
["bitfinex","ETHUSD",1763345593738,1.631639,3156.3,3155.5,0.001]
["bitfinex","ETHUSD",1763345593940,0.4889,3156.2,3155.5,0.001]
["bitfinex","ETHUSD",1763345594637,1.6226408,3156.2,3155.5,0.001]
["bitfinex","ETHUSD",1763345595006,0.4889,3156.1,3155.5,0.001]
["bitfinex","ETHUSD",1763345596611,1.1337408,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1763345597024,0.4581,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1763345597220,0.405504,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1763345597425,3.80351509,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1763345597643,0.4581,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1763345597644,3.39801109,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1763345597829,1.5918408,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1763345598140,0.405504,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1763345598344,2.72237029,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1763345598646,2.26427029,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1763345598808,0.4581,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1763345599940,1.5392448,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1763345600169,0.405504,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763345600364,1.1337408,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1763345600571,0.405504,3155.2,3154.4,0.09999999]
["bitfinex","ETHUSD",1763345600866,0.405504,3155.2,3153.8,0.09999999]
["bitfinex","ETHUSD",1763345600867,0.405504,3155.0,3153.8,0.09999999]
["bitfinex","ETHUSD",1763345601053,1.70583832,3154.2,3153.8,0.09999999]
["bitfinex","ETHUSD",1763345601387,1.70583832,3154.3,3153.8,0.09999999]
["bitfinex","ETHUSD",1763345601567,1.70583832,3154.3,3153.4,0.09999999]
["bitfinex","ETHUSD",1763345601869,1.70583832,3154.3,3153.8,0.09999999]
["bitfinex","ETHUSD",1763345602167,2.83957912,3154.7,3154.2,0.09999999]
["bitfinex","ETHUSD",1763345602367,2.16833832,3154.6,3154.2,0.09999999]
["bitfinex","ETHUSD",1763345602772,0.4625,3154.6,3154.2,0.09999999]
["bitfinex","ETHUSD",1763345603651,1.70583832,3154.7,3154.2,0.09999999]
["bitfinex","ETHUSD",1763345603972,0.49819335,3154.6,3154.2,0.09999999]
["bitfinex","ETHUSD",1763345604374,0.49819335,3154.6,3153.3,0.1895]
["bitfinex","ETHUSD",1763345604375,0.96069335,3154.6,3154.0,0.09999999]
["bitfinex","ETHUSD",1763345604530,3.80027247,3154.6,3154.2,0.09999999]
["bitfinex","ETHUSD",1763345604735,0.4625,3154.5,3154.2,0.09999999]
["bitfinex","ETHUSD",1763345605132,0.4625,3154.5,3154.1,0.09999999]
["bitfinex","ETHUSD",1763345605542,0.49819335,3154.6,3154.1,0.09999999]
["bitfinex","ETHUSD",1763345605872,2.09443415,3154.6,3154.1,0.09999999]
["bitfinex","ETHUSD",1763345606386,2.09443415,3154.6,3153.3,0.1895]
["bitfinex","ETHUSD",1763345606387,0.4625,3154.5,3153.3,0.1895]
["bitfinex","ETHUSD",1763345606864,0.4625,3154.5,3152.9,0.1895]
["bitfinex","ETHUSD",1763345606865,3.24508312,3154.4,3152.9,0.1895]
["bitfinex","ETHUSD",1763345607066,3.24508312,3154.4,3153.8,0.09999999]
["bitfinex","ETHUSD",1763345607275,1.5392448,3154.4,3153.8,0.09999999]
["bitfinex","ETHUSD",1763345607661,1.1337408,3154.4,3153.8,0.09999999]
["bitfinex","ETHUSD",1763345607866,1.1337408,3154.4,3153.4,0.09999999]
["bitfinex","ETHUSD",1763345607867,1.70583832,3154.1,3153.4,0.09999999]
["bitfinex","ETHUSD",1763345608191,1.20870201,3154.3,3153.4,0.09999999]
["bitfinex","ETHUSD",1763345608192,1.70583832,3154.2,3153.4,0.09999999]
["bitfinex","ETHUSD",1763345608394,2.16833832,3154.3,3153.8,0.09999999]
["bitfinex","ETHUSD",1763345608593,2.20403167,3154.6,3153.8,0.09999999]
["bitfinex","ETHUSD",1763345608892,0.4625,3154.5,3153.8,0.09999999]
["bitfinex","ETHUSD",1763345609092,2.16833832,3154.5,3153.1,0.1473]
["bitfinex","ETHUSD",1763345609252,2.16833832,3154.5,3153.5,0.09999999]
["bitfinex","ETHUSD",1763345609253,3.367,3154.4,3153.5,0.09999999]
["bitfinex","ETHUSD",1763345609450,1.5962408,3154.5,3154.0,0.09999999]
["bitfinex","ETHUSD",1763345609451,1.1337408,3154.5,3154.0,0.09999999]
["bitfinex","ETHUSD",1763345609647,0.49819335,3154.6,3154.2,0.09999999]
["bitfinex","ETHUSD",1763345610693,0.49819335,3154.6,3154.4,0.09999999]
["bitfinex","ETHUSD",1763345611052,0.49819335,3154.6,3154.5,0.4732]
["bitfinex","ETHUSD",1763345611352,0.49819335,3154.6,3154.4,0.09999999]
["bitfinex","ETHUSD",1763345611766,0.49819335,3154.6,3154.4,0.57319999]
["bitfinex","ETHUSD",1763345614865,0.49819335,3154.6,3154.5,0.4722]
["bitfinex","ETHUSD",1763345615275,0.49819335,3154.6,3154.5,0.9454]
["bitfinex","ETHUSD",1763345619125,0.002,3155.4,3154.5,0.9454]
["bitfinex","ETHUSD",1763345619422,0.002,3155.4,3155.3,0.67009999]
["bitfinex","ETHUSD",1763345619802,0.002,3155.4,3155.3,1.14329999]
["bitfinex","ETHUSD",1763345620103,0.49994902,3155.4,3155.3,1.14329999]
["bitfinex","ETHUSD",1763345620917,0.49994902,3155.4,3155.3,0.67009999]
["bitfinex","ETHUSD",1763345621216,0.49994902,3155.4,3155.3,1.14329999]
["bitfinex","ETHUSD",1763345621915,0.49994902,3155.4,3154.9,20.6296]
["bitfinex","ETHUSD",1763345621916,1.88579784,3155.4,3154.9,20.6296]
["bitfinex","ETHUSD",1763345622116,1.70583832,3155.2,3155.0,0.09999999]
["bitfinex","ETHUSD",1763345623524,1.70583832,3155.3,3155.0,0.09999999]
["bitfinex","ETHUSD",1763345623928,2.16833832,3155.3,3155.0,0.09999999]
["bitfinex","ETHUSD",1763345624132,1.70583832,3155.2,3155.0,0.09999999]
["bitfinex","ETHUSD",1763345625146,2.20578734,3155.4,3155.2,0.09999999]
["bitfinex","ETHUSD",1763345625329,0.49994902,3155.4,3155.2,0.09999999]
["bitfinex","ETHUSD",1763345625651,0.00266195,3156.2,3156.1,0.09999999]
["bitfinex","ETHUSD",1763345625865,0.002,3156.9,3156.8,0.09999999]
["bitfinex","ETHUSD",1763345626558,0.002,3156.9,3156.8,20.72959999]
["bitfinex","ETHUSD",1763345627050,0.002,3156.9,3156.8,20.6296]
["bitfinex","ETHUSD",1763345627437,0.002,3156.9,3156.8,20.72959999]
["bitfinex","ETHUSD",1763345627602,0.002,3156.9,3156.8,0.09999999]
["bitfinex","ETHUSD",1763345629405,0.002,3156.9,3156.8,2.17295999]
["bitfinex","ETHUSD",1763345629626,0.002,3156.9,3156.8,22.80255999]
["bitfinex","ETHUSD",1763345629840,0.002,3156.9,3156.8,20.72959999]
["bitfinex","ETHUSD",1763345630047,0.002,3156.9,3156.8,20.6296]
["bitfinex","ETHUSD",1763345630250,0.002,3156.9,3156.8,20.72959999]
["bitfinex","ETHUSD",1763345630452,0.002,3156.9,3156.8,20.6296]
["bitfinex","ETHUSD",1763345630635,0.002,3156.9,3155.9,20.6296]
["bitfinex","ETHUSD",1763345630832,0.002,3156.9,3155.9,22.69256]
["bitfinex","ETHUSD",1763345631240,0.002,3156.9,3156.4,0.09999999]
["bitfinex","ETHUSD",1763345631241,0.6526,3156.8,3156.4,0.09999999]
["bitfinex","ETHUSD",1763345631454,1.53701047,3156.7,3156.1,0.09999999]
["bitfinex","ETHUSD",1763345631656,3.14625127,3156.7,3156.1,0.09999999]
["bitfinex","ETHUSD",1763345631840,2.0643706,3156.6,3155.1,0.0979]
["bitfinex","ETHUSD",1763345632222,1.58029047,3156.4,3155.1,0.0979]
["bitfinex","ETHUSD",1763345632619,0.1802,3155.0,3154.6,20.6296]
["bitfinex","ETHUSD",1763345633146,0.4755,3154.9,3154.6,20.6296]
["bitfinex","ETHUSD",1763345633548,0.4755,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1763345634753,0.1802,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1763345635855,0.4755,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1763345640477,4.77892248,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1763345640960,0.4755,3154.8,3154.5,0.001]
["bitfinex","ETHUSD",1763345641775,0.405504,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1763345642277,0.49820701,3154.8,3154.5,0.001]
["bitfinex","ETHUSD",1763345643888,0.1802,3155.4,3154.5,0.001]
["bitfinex","ETHUSD",1763345644376,3.11201394,3155.3,3154.5,0.001]
["bitfinex","ETHUSD",1763345644676,0.405504,3155.2,3154.5,0.001]
["bitfinex","ETHUSD",1763345644872,5.18413287,3155.2,3154.5,0.001]
["bitfinex","ETHUSD",1763345645075,2.0147448,3155.2,3154.5,0.001]
["bitfinex","ETHUSD",1763345645245,1.6092408,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1763345645666,0.4755,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1763345646192,1.6092408,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1763345646490,0.4755,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1763345647393,2.63651394,3155.3,3154.5,0.001]
["bitfinex","ETHUSD",1763345647394,0.4755,3155.3,3154.5,0.001]
["bitfinex","ETHUSD",1763345647599,0.4755,3155.2,3154.5,0.001]
["bitfinex","ETHUSD",1763345648886,0.405504,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1763345649206,1.5392448,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1763345649549,0.405504,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1763345649967,0.4755,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763345650498,3.16795954,3156.7,3154.5,0.001]
["bitfinex","ETHUSD",1763345650499,2.8251751,3156.9,3155.4,0.405504]
["bitfinex","ETHUSD",1763345650795,0.1802,3162.0,3158.3,2.8251751]
["bitfinex","ETHUSD",1763345650796,7.34492542,3160.5,3158.3,2.8251751]
["bitfinex","ETHUSD",1763345651009,7.34492542,3160.5,3157.1,0.09999999]
["bitfinex","ETHUSD",1763345651010,0.12695732,3161.8,3158.7,3.772504]
["bitfinex","ETHUSD",1763345651145,0.6557,3162.4,3158.9,3.367]
["bitfinex","ETHUSD",1763345651345,0.6557,3162.4,3160.8,0.84729287]
["bitfinex","ETHUSD",1763345651550,0.6557,3162.4,3160.9,1.51651488]
["bitfinex","ETHUSD",1763345651849,0.6557,3162.4,3160.7,1.10275927]
["bitfinex","ETHUSD",1763345651850,0.6557,3162.4,3161.0,0.66922201]
["bitfinex","ETHUSD",1763345652077,0.43053803,3161.4,3161.1,0.66922201]
["bitfinex","ETHUSD",1763345652584,0.6557,3162.4,3161.1,0.66922201]
["bitfinex","ETHUSD",1763345653163,0.4755,3162.0,3161.1,0.66922201]
["bitfinex","ETHUSD",1763345653690,0.4755,3162.0,3160.0,2.20551854]
["bitfinex","ETHUSD",1763345653691,0.4755,3162.0,3160.5,0.84729287]
["bitfinex","ETHUSD",1763345653866,0.82445477,3161.1,3160.6,0.665604]
["bitfinex","ETHUSD",1763345654183,0.54007913,3161.8,3160.7,0.665604]
["bitfinex","ETHUSD",1763345654388,0.54007913,3161.8,3160.8,0.665604]
["bitfinex","ETHUSD",1763345654688,0.4755,3162.0,3160.4,0.84729287]
["bitfinex","ETHUSD",1763345654885,0.4755,3162.0,3160.5,0.66429412]
["bitfinex","ETHUSD",1763345655077,0.54007913,3162.1,3160.6,0.66429412]
["bitfinex","ETHUSD",1763345655078,0.4755,3161.6,3160.6,0.66429412]
["bitfinex","ETHUSD",1763345655261,0.4755,3161.6,3160.7,0.66429412]
["bitfinex","ETHUSD",1763345655586,0.4755,3161.5,3160.3,0.84729287]
["bitfinex","ETHUSD",1763345655787,0.4755,3161.5,3160.4,0.66327619]
["bitfinex","ETHUSD",1763345655987,0.4755,3161.5,3160.5,0.66327619]
["bitfinex","ETHUSD",1763345656191,0.4755,3161.5,3160.6,0.66327619]
["bitfinex","ETHUSD",1763345656395,0.4755,3161.5,3160.7,0.66327619]
["bitfinex","ETHUSD",1763345656625,0.4755,3161.5,3160.3,0.84729287]
["bitfinex","ETHUSD",1763345656816,0.4755,3161.5,3160.4,0.6625511]
["bitfinex","ETHUSD",1763345657106,0.4755,3161.5,3160.5,0.6625511]
["bitfinex","ETHUSD",1763345657280,0.4755,3161.5,3160.6,0.6625511]
["bitfinex","ETHUSD",1763345657479,0.4755,3161.5,3160.7,0.6625511]
["bitfinex","ETHUSD",1763345657686,0.4755,3161.5,3160.3,0.84729287]
["bitfinex","ETHUSD",1763345657884,0.4755,3161.5,3160.4,0.66190681]
["bitfinex","ETHUSD",1763345658207,0.4755,3161.5,3160.5,0.66190681]
["bitfinex","ETHUSD",1763345658406,1.57050367,3161.8,3160.1,0.84729287]
["bitfinex","ETHUSD",1763345658612,0.405504,3161.1,3160.2,0.66124985]
["bitfinex","ETHUSD",1763345658905,0.405504,3161.1,3159.1,2.20551854]
["bitfinex","ETHUSD",1763345658906,0.58463798,3161.2,3159.7,0.84729287]
["bitfinex","ETHUSD",1763345659085,0.58463798,3161.2,3159.4,1.10275927]
["bitfinex","ETHUSD",1763345659086,0.875204,3161.1,3159.8,0.66155315]
["bitfinex","ETHUSD",1763345659270,0.4697,3161.1,3159.9,0.66155315]
["bitfinex","ETHUSD",1763345659472,0.4697,3161.0,3160.0,0.66155315]
["bitfinex","ETHUSD",1763345659809,0.4697,3161.0,3159.6,0.84729287]
["bitfinex","ETHUSD",1763345660012,0.11493798,3161.2,3160.4,0.84729287]
["bitfinex","ETHUSD",1763345660207,0.11493798,3161.2,3160.5,0.66107683]
["bitfinex","ETHUSD",1763345660432,0.11493798,3161.2,3160.6,0.66107683]
["bitfinex","ETHUSD",1763345660634,0.11493798,3161.2,3160.3,0.84729287]
["bitfinex","ETHUSD",1763345660935,0.11493798,3161.2,3160.4,1.50760568]
["bitfinex","ETHUSD",1763345661228,0.11493798,3161.2,3159.6,2.40052375]
["bitfinex","ETHUSD",1763345661229,0.11493798,3161.2,3160.5,1.50760568]
["bitfinex","ETHUSD",1763345661434,0.11493798,3161.2,3160.6,0.66031281]
["bitfinex","ETHUSD",1763345661600,0.11493798,3161.2,3160.7,0.66031281]
["bitfinex","ETHUSD",1763345661800,0.11493798,3161.2,3160.4,0.84729287]
["bitfinex","ETHUSD",1763345662035,0.11493798,3161.2,3160.5,0.65971741]
["bitfinex","ETHUSD",1763345662231,0.59073798,3161.2,3160.1,0.84729287]
["bitfinex","ETHUSD",1763345662536,0.59073798,3161.2,3159.6,0.84729287]
["bitfinex","ETHUSD",1763345662699,0.59073798,3161.2,3159.7,0.65950967]
["bitfinex","ETHUSD",1763345662900,0.59073798,3161.2,3159.8,0.65950967]
["bitfinex","ETHUSD",1763345663095,0.59073798,3161.2,3159.9,0.65950967]
["bitfinex","ETHUSD",1763345663453,0.59073798,3161.2,3159.4,0.84729287]
["bitfinex","ETHUSD",1763345663657,0.59073798,3161.2,3159.5,0.65962205]
["bitfinex","ETHUSD",1763345663953,0.59073798,3161.2,3159.6,0.65962205]
["bitfinex","ETHUSD",1763345664233,0.59073798,3161.2,3159.7,0.65962205]
["bitfinex","ETHUSD",1763345664450,1.5392448,3161.1,3159.2,0.84729287]
["bitfinex","ETHUSD",1763345664628,3.10795549,3161.1,3159.3,0.65983522]
["bitfinex","ETHUSD",1763345664936,0.405504,3160.8,3158.6,0.84729287]
["bitfinex","ETHUSD",1763345665144,0.405504,3160.8,3158.4,1.10275927]
["bitfinex","ETHUSD",1763345665145,0.11693798,3161.2,3159.2,0.84729287]
["bitfinex","ETHUSD",1763345665301,0.4738,3161.1,3159.3,1.50737669]
["bitfinex","ETHUSD",1763345665494,0.4738,3161.1,3158.8,1.65413891]
["bitfinex","ETHUSD",1763345665495,0.4738,3161.1,3159.4,0.66008382]
["bitfinex","ETHUSD",1763345665700,0.4738,3161.1,3159.5,0.66008382]
["bitfinex","ETHUSD",1763345665902,0.4738,3161.1,3159.6,0.66008382]
["bitfinex","ETHUSD",1763345666147,0.4738,3161.1,3159.2,0.84729287]
["bitfinex","ETHUSD",1763345666301,0.4738,3161.1,3159.3,0.65994459]
["bitfinex","ETHUSD",1763345666501,0.4738,3161.1,3159.4,0.65994459]
["bitfinex","ETHUSD",1763345666707,0.4738,3161.1,3159.5,0.65994459]
["bitfinex","ETHUSD",1763345666935,0.4738,3161.1,3159.6,0.65994459]
["bitfinex","ETHUSD",1763345667235,0.4738,3161.1,3158.9,1.65413891]
["bitfinex","ETHUSD",1763345667236,0.4738,3161.1,3159.7,0.65994459]
["bitfinex","ETHUSD",1763345667538,0.4738,3161.1,3159.4,0.84729287]
["bitfinex","ETHUSD",1763345667748,0.4738,3161.1,3159.5,0.66013707]
["bitfinex","ETHUSD",1763345667947,0.4738,3161.1,3159.6,0.66013707]
["bitfinex","ETHUSD",1763345668106,0.4738,3161.1,3159.7,0.66013707]
["bitfinex","ETHUSD",1763345668307,0.4738,3161.1,3159.8,0.66013707]
["bitfinex","ETHUSD",1763345668612,0.4738,3161.1,3159.3,0.84729287]
["bitfinex","ETHUSD",1763345668800,0.4738,3161.1,3159.4,0.66056488]
["bitfinex","ETHUSD",1763345669006,0.4738,3161.1,3158.4,2.20551854]
["bitfinex","ETHUSD",1763345669007,0.4738,3161.1,3159.5,0.66056488]
["bitfinex","ETHUSD",1763345669199,0.4738,3161.1,3159.6,0.66056488]
["bitfinex","ETHUSD",1763345669403,0.4738,3161.1,3159.2,0.84729287]
["bitfinex","ETHUSD",1763345669659,0.4738,3161.1,3159.4,0.84729287]
["bitfinex","ETHUSD",1763345669937,0.4738,3161.1,3159.5,0.66111837]
["bitfinex","ETHUSD",1763345670126,0.4738,3161.1,3159.4,1.10840992]
["bitfinex","ETHUSD",1763345670127,0.4738,3161.1,3159.6,0.66111837]
["bitfinex","ETHUSD",1763345670331,0.4738,3161.1,3159.7,0.66111837]
["bitfinex","ETHUSD",1763345670529,0.4738,3161.1,3159.8,0.66111837]
["bitfinex","ETHUSD",1763345670825,0.4738,3161.1,3159.9,0.66111837]
["bitfinex","ETHUSD",1763345671140,0.4738,3161.1,3160.0,0.66190366]
["bitfinex","ETHUSD",1763345671346,0.4738,3161.1,3159.6,0.84729287]
["bitfinex","ETHUSD",1763345671565,0.4738,3161.1,3159.7,0.66190403]
["bitfinex","ETHUSD",1763345671846,0.11693798,3161.2,3159.8,0.66190403]
["bitfinex","ETHUSD",1763345672044,0.4738,3161.1,3159.9,0.66190403]
["bitfinex","ETHUSD",1763345672342,0.4738,3161.1,3160.0,0.66190403]
["bitfinex","ETHUSD",1763345672510,0.4738,3161.1,3159.6,0.84729287]
["bitfinex","ETHUSD",1763345672838,0.4738,3161.1,3159.7,0.66276596]
["bitfinex","ETHUSD",1763345673027,0.4738,3161.1,3159.8,0.66276596]
["bitfinex","ETHUSD",1763345673229,0.11693798,3161.2,3159.9,1.51005883]
["bitfinex","ETHUSD",1763345673431,0.11693798,3161.2,3160.3,0.84729287]
["bitfinex","ETHUSD",1763345673628,0.4738,3161.1,3160.4,0.66276596]
["bitfinex","ETHUSD",1763345673828,0.4738,3161.1,3160.5,0.66276596]
["bitfinex","ETHUSD",1763345674139,0.4738,3161.1,3160.0,0.84729287]
["bitfinex","ETHUSD",1763345674345,0.4738,3161.1,3160.1,0.66437025]
["bitfinex","ETHUSD",1763345674528,0.4738,3161.1,3159.4,0.84729287]
["bitfinex","ETHUSD",1763345674733,0.4738,3161.1,3159.5,0.6643732]
["bitfinex","ETHUSD",1763345674907,0.4738,3161.1,3159.6,0.6643732]
["bitfinex","ETHUSD",1763345675237,0.4738,3161.1,3159.7,0.6643732]
["bitfinex","ETHUSD",1763345675474,0.4738,3161.1,3159.8,0.6643732]
["bitfinex","ETHUSD",1763345675781,0.4738,3161.1,3159.9,0.6643732]
["bitfinex","ETHUSD",1763345675982,0.4738,3161.1,3159.6,0.84729287]
["bitfinex","ETHUSD",1763345675983,0.4738,3161.1,3160.0,0.6643732]
["bitfinex","ETHUSD",1763345676185,0.11693798,3161.2,3160.0,0.6643732]
["bitfinex","ETHUSD",1763345676186,0.11693798,3161.2,3160.2,0.84729287]
["bitfinex","ETHUSD",1763345676346,0.11693798,3161.2,3160.7,0.84729287]
["bitfinex","ETHUSD",1763345676552,0.11693798,3161.2,3160.8,0.66539914]
["bitfinex","ETHUSD",1763345676744,0.11693798,3161.2,3160.9,0.66539914]
["bitfinex","ETHUSD",1763345676944,0.11693798,3161.2,3161.0,0.66539914]
["bitfinex","ETHUSD",1763345677172,0.11693798,3161.2,3161.1,1.51269201]
["bitfinex","ETHUSD",1763345677682,0.11693798,3161.2,3161.1,0.92694427]
["bitfinex","ETHUSD",1763345677862,0.11693798,3161.2,3161.1,2.02970354]
["bitfinex","ETHUSD",1763345678266,0.11693798,3161.2,3161.1,0.92694427]
["bitfinex","ETHUSD",1763345678442,0.002,3161.6,3161.1,0.66539914]
["bitfinex","ETHUSD",1763345678643,0.002,3161.6,3161.5,1.11476415]
["bitfinex","ETHUSD",1763345678943,0.002,3161.6,3161.5,1.78016329]
["bitfinex","ETHUSD",1763345679275,0.002,3161.6,3161.5,0.66539914]
["bitfinex","ETHUSD",1763345679477,0.002,3161.6,3161.5,2.34423948]
["bitfinex","ETHUSD",1763345680371,0.1895,3162.8,3161.5,0.66539914]
["bitfinex","ETHUSD",1763345680572,0.1895,3162.8,3162.2,1.12821789]
["bitfinex","ETHUSD",1763345680881,6.0937408,3162.3,3162.2,1.79361702]
["bitfinex","ETHUSD",1763345681252,6.0937408,3162.3,3162.2,0.66539914]
["bitfinex","ETHUSD",1763345681454,6.0937408,3162.3,3161.8,0.84598364]
["bitfinex","ETHUSD",1763345681455,1.1337408,3162.2,3161.8,0.84598364]
["bitfinex","ETHUSD",1763345681658,0.1895,3161.9,3161.2,0.84598364]
["bitfinex","ETHUSD",1763345681865,0.002,3161.8,3161.2,0.84598364]
["bitfinex","ETHUSD",1763345682582,0.002,3161.8,3160.4,0.84598364]
["bitfinex","ETHUSD",1763345683513,0.002,3161.8,3160.3,0.84598364]
["bitfinex","ETHUSD",1763345683918,0.4758,3161.8,3160.3,0.84598364]
["bitfinex","ETHUSD",1763345684129,0.4758,3161.8,3159.8,0.84598364]
["bitfinex","ETHUSD",1763345684130,0.405504,3161.6,3159.8,0.84598364]
["bitfinex","ETHUSD",1763345684271,0.405504,3161.6,3158.7,2.75689818]
["bitfinex","ETHUSD",1763345684272,0.405504,3161.6,3159.6,0.84598364]
["bitfinex","ETHUSD",1763345684466,0.4738,3161.5,3159.5,0.84598364]
["bitfinex","ETHUSD",1763345684700,1.5409959,3161.4,3159.5,0.84598364]
["bitfinex","ETHUSD",1763345685213,2.03768565,3161.3,3159.5,0.84598364]
["bitfinex","ETHUSD",1763345685621,0.4738,3161.2,3159.5,0.84598364]
["bitfinex","ETHUSD",1763345687218,1.56871069,3161.1,3159.3,0.84598364]
["bitfinex","ETHUSD",1763345687421,1.97945391,3161.2,3159.3,0.84598364]
["bitfinex","ETHUSD",1763345687576,0.4738,3161.2,3159.7,0.84598364]
["bitfinex","ETHUSD",1763345687772,0.1915,3161.8,3159.9,0.84598364]
["bitfinex","ETHUSD",1763345687982,0.1915,3161.8,3159.0,3.367]
["bitfinex","ETHUSD",1763345687983,0.1915,3161.8,3160.2,0.84598364]
["bitfinex","ETHUSD",1763345688187,0.1915,3161.8,3159.7,0.84598364]
["bitfinex","ETHUSD",1763345688188,0.4738,3161.7,3159.7,0.84598364]
["bitfinex","ETHUSD",1763345688411,0.4738,3161.7,3159.6,0.84598364]
["bitfinex","ETHUSD",1763345688612,0.4738,3161.7,3159.7,0.84598364]
["bitfinex","ETHUSD",1763345688789,0.49709337,3161.3,3159.7,0.84598364]
["bitfinex","ETHUSD",1763345689314,0.4738,3161.2,3159.7,0.84598364]
["bitfinex","ETHUSD",1763345689880,0.4738,3161.2,3159.0,0.84598364]
["bitfinex","ETHUSD",1763345690629,0.4738,3161.2,3158.9,0.84598364]
["bitfinex","ETHUSD",1763345692327,1.63083417,3161.3,3158.9,0.84598364]
["bitfinex","ETHUSD",1763345692529,0.49709337,3161.3,3159.3,0.405504]
["bitfinex","ETHUSD",1763345692742,0.49709337,3161.3,3159.3,1.25148764]
["bitfinex","ETHUSD",1763345692942,0.49709337,3161.3,3159.2,0.84598364]
["bitfinex","ETHUSD",1763345693249,0.97399337,3161.3,3159.2,0.84598364]
["bitfinex","ETHUSD",1763345693542,0.97399337,3161.3,3159.3,0.67794667]
["bitfinex","ETHUSD",1763345693711,0.97399337,3161.3,3159.4,0.67794667]
["bitfinex","ETHUSD",1763345693908,0.97399337,3161.3,3159.5,0.67794667]
["bitfinex","ETHUSD",1763345694112,0.97399337,3161.3,3159.2,0.84598364]
["bitfinex","ETHUSD",1763345694312,0.97399337,3161.3,3159.3,0.67794904]
["bitfinex","ETHUSD",1763345694512,0.97399337,3161.3,3159.4,0.67794904]
["bitfinex","ETHUSD",1763345694713,0.97399337,3161.3,3159.5,0.67794904]
["bitfinex","ETHUSD",1763345694947,0.97399337,3161.3,3159.2,0.84598364]
["bitfinex","ETHUSD",1763345695151,0.97399337,3161.3,3159.3,0.67795026]
["bitfinex","ETHUSD",1763345695321,0.97399337,3161.3,3159.4,0.67795026]
["bitfinex","ETHUSD",1763345695645,0.97399337,3161.3,3159.5,0.67795026]
["bitfinex","ETHUSD",1763345695844,0.4769,3161.2,3159.1,0.84598364]
["bitfinex","ETHUSD",1763345696043,0.4769,3161.2,3159.2,0.67816912]
["bitfinex","ETHUSD",1763345696244,0.4769,3161.2,3159.1,0.84598364]
["bitfinex","ETHUSD",1763345696245,0.4769,3161.2,3159.3,0.67816912]
["bitfinex","ETHUSD",1763345696438,0.4769,3161.2,3159.4,0.67816912]
["bitfinex","ETHUSD",1763345696636,0.4769,3161.2,3159.5,0.67816912]
["bitfinex","ETHUSD",1763345696932,0.4769,3161.2,3159.1,0.84598364]
["bitfinex","ETHUSD",1763345697130,0.4769,3161.2,3159.2,0.67825875]
["bitfinex","ETHUSD",1763345697334,0.4769,3161.2,3159.3,0.67825875]
["bitfinex","ETHUSD",1763345697520,0.4769,3161.2,3159.4,0.67825875]
["bitfinex","ETHUSD",1763345697720,0.4769,3161.2,3159.5,0.67825875]
["bitfinex","ETHUSD",1763345698052,0.4769,3161.2,3159.1,0.84598364]
["bitfinex","ETHUSD",1763345698254,0.4769,3161.2,3159.2,0.67831067]
["bitfinex","ETHUSD",1763345698422,0.4769,3161.2,3159.3,0.67831067]
["bitfinex","ETHUSD",1763345698621,0.4769,3161.2,3159.4,0.67831067]
["bitfinex","ETHUSD",1763345698924,0.4769,3161.2,3159.5,0.67831067]
["bitfinex","ETHUSD",1763345698925,0.49709204,3160.8,3159.5,0.67831067]
["bitfinex","ETHUSD",1763345699121,0.1916,3160.7,3159.1,0.84598364]
["bitfinex","ETHUSD",1763345699439,0.1916,3160.7,3159.2,0.67842384]
["bitfinex","ETHUSD",1763345699638,0.1916,3160.7,3159.3,0.67842384]
["bitfinex","ETHUSD",1763345699844,0.1916,3160.7,3159.4,0.67842384]
["bitfinex","ETHUSD",1763345700040,0.1916,3160.7,3159.5,0.67842384]
["bitfinex","ETHUSD",1763345700372,0.4769,3160.6,3159.0,0.84598364]
["bitfinex","ETHUSD",1763345700525,0.4769,3160.6,3158.9,0.001]
["bitfinex","ETHUSD",1763345700725,1.80621256,3160.7,3158.9,0.001]
["bitfinex","ETHUSD",1763345700926,0.49709204,3160.8,3159.0,3.772504]
["bitfinex","ETHUSD",1763345701158,0.49709204,3160.8,3159.6,3.772504]
["bitfinex","ETHUSD",1763345701361,0.49709204,3160.8,3159.6,4.61848764]
["bitfinex","ETHUSD",1763345701525,0.49709204,3160.8,3159.8,0.405504]
["bitfinex","ETHUSD",1763345701727,0.49709204,3160.8,3159.8,4.61848764]
["bitfinex","ETHUSD",1763345702131,0.49709204,3160.8,3159.8,0.405504]
["bitfinex","ETHUSD",1763345702532,0.49709204,3160.8,3159.4,0.84598364]
["bitfinex","ETHUSD",1763345702727,0.49709204,3160.8,3159.5,0.405504]
["bitfinex","ETHUSD",1763345702924,0.49709204,3160.8,3159.4,0.84598364]
["bitfinex","ETHUSD",1763345703135,0.49709204,3160.8,3159.4,0.405504]
["bitfinex","ETHUSD",1763345703383,0.49709204,3160.8,3159.1,0.46194876]
["bitfinex","ETHUSD",1763345703541,0.49709204,3160.8,3158.9,0.001]
["bitfinex","ETHUSD",1763345704045,0.49709204,3160.8,3159.0,3.772504]
["bitfinex","ETHUSD",1763345704239,0.49709204,3160.8,3159.6,0.405504]
["bitfinex","ETHUSD",1763345704553,0.49709204,3160.8,3159.9,1.25148764]
["bitfinex","ETHUSD",1763345704871,0.49709204,3160.8,3160.1,0.405504]
["bitfinex","ETHUSD",1763345705167,0.49709204,3160.8,3160.1,1.25148764]
["bitfinex","ETHUSD",1763345705328,0.49709204,3160.8,3160.1,0.405504]
["bitfinex","ETHUSD",1763345706182,0.49709204,3160.8,3159.7,0.84598364]
["bitfinex","ETHUSD",1763345706382,0.49709204,3160.8,3159.2,5.05932683]
["bitfinex","ETHUSD",1763345706383,0.49709204,3160.8,3159.8,0.405504]
["bitfinex","ETHUSD",1763345706883,0.49709204,3160.8,3159.9,0.84598364]
["bitfinex","ETHUSD",1763345707090,0.49709204,3160.8,3159.8,1.25148764]
["bitfinex","ETHUSD",1763345707293,0.49709204,3160.8,3160.4,0.405504]
["bitfinex","ETHUSD",1763345707466,0.49709204,3160.8,3160.4,1.25148764]
["bitfinex","ETHUSD",1763345708306,0.49709204,3160.8,3160.4,0.405504]
["bitfinex","ETHUSD",1763345709165,0.49709204,3160.8,3160.1,0.405504]
["bitfinex","ETHUSD",1763345709376,0.49709204,3160.8,3160.0,0.405504]
["bitfinex","ETHUSD",1763345709554,0.49709204,3160.8,3160.0,1.25148764]
["bitfinex","ETHUSD",1763345709751,0.49709204,3160.8,3160.2,0.405504]
["bitfinex","ETHUSD",1763345709979,0.49709204,3160.8,3160.6,0.405504]
["bitfinex","ETHUSD",1763345710374,0.002,3161.8,3160.6,0.405504]
["bitfinex","ETHUSD",1763345710576,0.49674158,3161.3,3160.6,1.25148764]
["bitfinex","ETHUSD",1763345711174,0.49674158,3161.3,3160.6,0.405504]
["bitfinex","ETHUSD",1763345712157,0.49674158,3161.3,3160.5,0.405504]
["bitfinex","ETHUSD",1763345712373,0.49674158,3161.3,3160.8,3.367]
["bitfinex","ETHUSD",1763345712575,0.49674158,3161.3,3160.3,6.39489908]
["bitfinex","ETHUSD",1763345712576,0.49674158,3161.3,3160.9,4.99573804]
["bitfinex","ETHUSD",1763345712775,0.002,3161.8,3160.9,4.99573804]
["bitfinex","ETHUSD",1763345713185,0.49670073,3161.7,3160.9,4.99573804]
["bitfinex","ETHUSD",1763345713372,0.002,3161.8,3160.9,0.7827544]
["bitfinex","ETHUSD",1763345714709,0.002,3161.8,3160.7,0.405504]
["bitfinex","ETHUSD",1763345715359,0.002,3161.8,3160.7,1.25148764]
["bitfinex","ETHUSD",1763345715560,0.002,3161.8,3160.5,0.405504]
["bitfinex","ETHUSD",1763345716171,0.002,3161.8,3159.7,6.40307586]
["bitfinex","ETHUSD",1763345716172,0.002,3161.8,3160.0,0.84598364]
["bitfinex","ETHUSD",1763345716373,0.002,3161.8,3159.9,5.26933506]
["bitfinex","ETHUSD",1763345716575,0.002,3161.8,3160.0,0.52693351]
["bitfinex","ETHUSD",1763345716798,0.002,3161.8,3160.0,1.37291715]
["bitfinex","ETHUSD",1763345716994,0.002,3161.8,3160.0,0.52693351]
["bitfinex","ETHUSD",1763345717175,0.002,3161.8,3159.9,0.84598364]
["bitfinex","ETHUSD",1763345717374,0.002,3161.8,3158.9,5.27033506]
["bitfinex","ETHUSD",1763345717375,0.4753,3161.8,3159.6,0.84598364]
["bitfinex","ETHUSD",1763345717694,0.4753,3161.8,3159.4,1.12556402]
["bitfinex","ETHUSD",1763345717695,0.4753,3161.8,3160.0,0.001]
["bitfinex","ETHUSD",1763345718075,0.002,3161.8,3160.0,0.001]
["bitfinex","ETHUSD",1763345719401,0.4733,3161.7,3160.0,0.001]
["bitfinex","ETHUSD",1763345719604,0.002,3161.8,3160.0,0.001]
["bitfinex","ETHUSD",1763345719605,0.002,3161.8,3160.7,0.84598364]
["bitfinex","ETHUSD",1763345719774,0.002,3161.8,3160.9,0.84598364]
["bitfinex","ETHUSD",1763345720115,0.002,3161.8,3161.3,0.405504]
["bitfinex","ETHUSD",1763345721899,0.002,3161.8,3161.2,1.25148764]
["bitfinex","ETHUSD",1763345722086,0.002,3161.8,3161.2,0.405504]
["bitfinex","ETHUSD",1763345722397,0.002,3161.8,3161.0,0.405504]
["bitfinex","ETHUSD",1763345723311,0.002,3161.8,3161.0,1.25148764]
["bitfinex","ETHUSD",1763345723477,0.002,3161.8,3161.2,0.405504]
["bitfinex","ETHUSD",1763345724364,0.002,3161.8,3161.4,0.405504]
["bitfinex","ETHUSD",1763345725300,0.002,3161.8,3161.3,0.405504]
["bitfinex","ETHUSD",1763345726508,0.002,3161.8,3161.7,3.772504]
["bitfinex","ETHUSD",1763345726665,0.002,3161.8,3161.7,0.405504]
["bitfinex","ETHUSD",1763345726870,0.002,3161.8,3161.7,0.7827544]
["bitfinex","ETHUSD",1763345727364,0.002,3161.8,3161.7,4.1497544]
["bitfinex","ETHUSD",1763345727695,0.002,3161.8,3161.7,0.7827544]
["bitfinex","ETHUSD",1763345728002,0.002,3161.8,3161.7,0.405504]
["bitfinex","ETHUSD",1763345732053,0.002,3161.8,3161.2,0.84598364]
["bitfinex","ETHUSD",1763345732195,0.002,3161.8,3161.3,1.25148764]
["bitfinex","ETHUSD",1763345734123,0.002,3161.8,3161.5,0.405504]
["bitfinex","ETHUSD",1763345734323,0.002,3161.8,3161.5,1.25148764]
["bitfinex","ETHUSD",1763345737219,0.002,3161.8,3161.6,0.84598364]
["bitfinex","ETHUSD",1763345737423,0.002,3161.8,3161.7,0.405504]
["bitfinex","ETHUSD",1763345737622,0.002,3161.8,3161.6,0.19715477]
["bitfinex","ETHUSD",1763345737856,0.002,3161.8,3161.4,0.84598364]
["bitfinex","ETHUSD",1763345738057,0.5017,3161.8,3161.3,0.84698364]
["bitfinex","ETHUSD",1763345738232,0.002,3161.8,3161.4,0.405504]
["bitfinex","ETHUSD",1763345739365,0.002,3161.8,3161.4,1.25148764]
["bitfinex","ETHUSD",1763345739560,0.002,3161.8,3161.4,1.48929281]
["bitfinex","ETHUSD",1763345739959,0.002,3161.8,3161.3,0.001]
["bitfinex","ETHUSD",1763345739960,0.5017,3161.8,3161.3,0.001]
["bitfinex","ETHUSD",1763345740763,0.002,3161.8,3161.3,0.001]
["bitfinex","ETHUSD",1763345741539,0.002,3161.8,3161.5,0.405504]
["bitfinex","ETHUSD",1763345743871,0.002,3161.8,3161.5,1.25148764]
["bitfinex","ETHUSD",1763345744073,0.002,3161.8,3161.7,1.25148764]
["bitfinex","ETHUSD",1763345744273,0.002,3161.8,3161.7,0.64320917]
["bitfinex","ETHUSD",1763345744578,0.002,3161.8,3161.7,3.98120917]
["bitfinex","ETHUSD",1763345746842,0.002,3161.8,3161.7,5.10560644]
["bitfinex","ETHUSD",1763345747140,0.002,3161.8,3161.7,5.10560243]
["bitfinex","ETHUSD",1763345747343,0.002,3161.8,3161.7,3.98120917]
["bitfinex","ETHUSD",1763345748372,0.002,3161.8,3161.7,5.673536]
["bitfinex","ETHUSD",1763345749150,0.002,3161.8,3161.7,3.98120917]
["bitfinex","ETHUSD",1763345750293,0.002,3161.8,3161.7,4.46666033]
["bitfinex","ETHUSD",1763345750883,0.002,3161.8,3161.7,4.87216433]
["bitfinex","ETHUSD",1763345751283,0.002,3161.8,3161.7,3.743504]
["bitfinex","ETHUSD",1763345752325,0.4706,3161.8,3161.7,1.12868068]
["bitfinex","ETHUSD",1763345752472,0.002,3161.8,3161.6,0.84683473]
["bitfinex","ETHUSD",1763345752672,0.002,3161.8,3161.6,4.71618627]
["bitfinex","ETHUSD",1763345753286,0.4686,3161.7,3161.6,4.18483473]
["bitfinex","ETHUSD",1763345753617,0.002,3161.8,3161.7,0.405504]
["bitfinex","ETHUSD",1763345754178,0.002,3161.8,3161.7,1.25233873]
["bitfinex","ETHUSD",1763345754396,0.002,3161.8,3161.7,4.59033873]
["bitfinex","ETHUSD",1763345754596,0.49862349,3161.8,3161.7,4.59033873]
["bitfinex","ETHUSD",1763345754887,0.49862349,3161.8,3161.7,5.16224067]
["bitfinex","ETHUSD",1763345755387,0.002,3161.8,3161.7,4.59033873]
["bitfinex","ETHUSD",1763345755597,0.4706,3161.8,3161.7,4.59033873]
["bitfinex","ETHUSD",1763345755794,0.9207,3161.8,3161.7,0.84683473]
["bitfinex","ETHUSD",1763345756402,0.9207,3161.8,3161.3,0.001]
["bitfinex","ETHUSD",1763345756403,0.9207,3161.8,3161.6,0.84683473]
["bitfinex","ETHUSD",1763345756603,0.4501,3161.7,3161.4,0.84683473]
["bitfinex","ETHUSD",1763345756816,0.4686,3161.5,3161.3,0.001]
["bitfinex","ETHUSD",1763345757018,0.4686,3161.4,3160.3,0.84683473]
["bitfinex","ETHUSD",1763345757236,0.4686,3161.0,3160.3,0.19755154]
["bitfinex","ETHUSD",1763345757409,0.4686,3161.0,3160.1,0.84683473]
["bitfinex","ETHUSD",1763345757605,0.6375,3160.9,3160.1,0.84683473]
["bitfinex","ETHUSD",1763345757802,0.6375,3160.9,3160.2,3.338]
["bitfinex","ETHUSD",1763345758246,0.4501,3160.8,3160.2,3.743504]
["bitfinex","ETHUSD",1763345758606,0.4501,3160.8,3160.0,0.84783473]
["bitfinex","ETHUSD",1763345758607,0.4501,3160.8,3160.1,0.405504]
["bitfinex","ETHUSD",1763345759004,0.4501,3160.8,3160.3,0.405504]
["bitfinex","ETHUSD",1763345759442,0.4686,3160.4,3160.0,0.406504]
["bitfinex","ETHUSD",1763345759739,0.4686,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763345760120,0.9187,3160.1,3159.7,0.84783473]
["bitfinex","ETHUSD",1763345760316,0.9187,3160.1,3159.7,0.001]
["bitfinex","ETHUSD",1763345760317,0.656,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1763345760745,1.1061,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1763345761055,0.9187,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1763345761239,0.1874,3160.0,3159.7,0.001]
["bitfinex","ETHUSD",1763345761967,0.4686,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1763345762262,0.9187,3159.8,3158.9,0.001]
["bitfinex","ETHUSD",1763345762606,0.4686,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763345763137,0.9187,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763345764013,0.1874,3160.0,3158.9,0.001]
["bitfinex","ETHUSD",1763345764210,0.4686,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763345764659,0.9187,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763345765944,1.41588828,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763345767662,0.96578828,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763345767950,1.41588828,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763345768165,0.9187,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763345775448,0.49718955,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1763345775647,0.4686,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763345775949,0.9187,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763345776482,0.49718955,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1763345776722,0.4801,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763345776853,0.4801,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1763345777147,0.6683,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763345777353,0.4801,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763345777579,0.9642,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763345778683,1.46142322,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763345779081,0.97732322,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763345779592,1.46142322,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763345780189,0.49722322,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763345781113,0.97732322,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763345781276,1.43802322,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763345789246,0.49722322,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763345789427,0.4607,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1763345789745,0.4533,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763345790127,0.914,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763345799847,1.41128576,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763345800182,0.49728576,3158.6,3158.5,0.0042]
["bitfinex","ETHUSD",1763345800352,0.914,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763345801277,0.4533,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763345802259,0.002,3158.9,3158.5,0.0042]
["bitfinex","ETHUSD",1763345802778,0.4627,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1763345803281,0.002,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1763345804280,0.4627,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1763345805166,0.002,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1763345807179,0.4627,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1763345807582,0.4627,3158.9,3158.8,0.0032]
["bitfinex","ETHUSD",1763345807583,0.002,3158.9,3158.8,0.0032]
["bitfinex","ETHUSD",1763345807786,0.002,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1763345810382,0.002,3158.9,3158.8,0.0032]
["bitfinex","ETHUSD",1763345810752,0.002,3158.9,3158.5,0.0042]
["bitfinex","ETHUSD",1763345810753,0.002,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1763345811062,0.49921552,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1763345813548,0.49921552,3158.9,3158.1,3.3412]
["bitfinex","ETHUSD",1763345813754,0.49921552,3158.9,3158.2,0.33412]
["bitfinex","ETHUSD",1763345817805,0.99371552,3158.9,3157.8,0.83529883]
["bitfinex","ETHUSD",1763345817959,0.99371552,3158.9,3157.8,0.001]
["bitfinex","ETHUSD",1763345818161,0.4945,3158.8,3157.8,0.001]
["bitfinex","ETHUSD",1763345820604,0.49921552,3158.9,3158.7,0.0032]
["bitfinex","ETHUSD",1763345820814,0.49921552,3158.9,3158.8,0.0064]
["bitfinex","ETHUSD",1763345821112,0.0008,3159.6,3158.8,4.46120721]
["bitfinex","ETHUSD",1763345821315,0.0008,3159.6,3159.3,0.84591837]
["bitfinex","ETHUSD",1763345821596,0.4745,3159.4,3158.8,0.71450321]
["bitfinex","ETHUSD",1763345821799,0.4745,3159.4,3158.6,0.405504]
["bitfinex","ETHUSD",1763345822121,0.0008,3159.6,3158.5,0.405504]
["bitfinex","ETHUSD",1763345822316,0.0008,3159.6,3158.7,0.405504]
["bitfinex","ETHUSD",1763345822606,0.49707811,3159.3,3158.7,3.743504]
["bitfinex","ETHUSD",1763345822961,0.0008,3159.6,3158.7,3.743504]
["bitfinex","ETHUSD",1763345823175,0.0008,3159.6,3158.8,0.3743504]
["bitfinex","ETHUSD",1763345823403,0.0008,3159.6,3158.9,0.405504]
["bitfinex","ETHUSD",1763345824762,0.4953,3159.6,3158.8,0.3743504]
["bitfinex","ETHUSD",1763345824963,0.4953,3159.6,3158.2,0.84591837]
["bitfinex","ETHUSD",1763345825177,0.4953,3159.6,3158.0,1.12789116]
["bitfinex","ETHUSD",1763345825178,0.4953,3159.6,3158.1,0.84591837]
["bitfinex","ETHUSD",1763345825399,0.4953,3159.6,3158.2,0.405504]
["bitfinex","ETHUSD",1763345826066,0.4953,3159.6,3158.2,3.743504]
["bitfinex","ETHUSD",1763345826266,0.4953,3159.6,3158.4,0.405504]
["bitfinex","ETHUSD",1763345827974,0.4953,3159.6,3158.2,0.405504]
["bitfinex","ETHUSD",1763345829414,0.4953,3159.6,3158.1,0.001]
["bitfinex","ETHUSD",1763345831318,1.35096003,3159.6,3158.1,0.001]
["bitfinex","ETHUSD",1763345831818,1.35096003,3159.6,3158.2,0.405504]
["bitfinex","ETHUSD",1763345831819,0.0008,3159.6,3158.2,0.405504]
["bitfinex","ETHUSD",1763345832017,0.4953,3159.6,3158.2,0.405504]
["bitfinex","ETHUSD",1763345832223,0.4945,3159.5,3158.2,1.25142237]
["bitfinex","ETHUSD",1763345832406,0.4945,3159.5,3158.2,0.405504]
["bitfinex","ETHUSD",1763345833491,0.4945,3159.5,3158.1,0.406504]
["bitfinex","ETHUSD",1763345833690,0.49717995,3159.2,3158.1,0.406504]
["bitfinex","ETHUSD",1763345834228,0.4945,3159.1,3158.1,0.406504]
["bitfinex","ETHUSD",1763345835323,0.49717995,3159.2,3158.3,0.405504]
["bitfinex","ETHUSD",1763345835685,0.49717995,3159.2,3158.2,0.405504]
["bitfinex","ETHUSD",1763345835686,0.99167995,3159.2,3158.2,0.405504]
["bitfinex","ETHUSD",1763345836114,0.49717995,3159.2,3158.1,0.84691837]
["bitfinex","ETHUSD",1763345836303,0.4914,3159.1,3158.1,0.84691837]
["bitfinex","ETHUSD",1763345838030,0.4914,3159.1,3158.2,0.405504]
["bitfinex","ETHUSD",1763345838736,0.49717995,3159.2,3158.2,0.405504]
["bitfinex","ETHUSD",1763345839609,0.98857995,3159.2,3158.3,0.45904224]
["bitfinex","ETHUSD",1763345840131,0.4982,3158.4,3158.1,0.001]
["bitfinex","ETHUSD",1763345840293,0.4914,3159.1,3158.1,0.001]
["bitfinex","ETHUSD",1763345840493,0.4914,3159.0,3158.1,0.001]
["bitfinex","ETHUSD",1763345843462,0.49717995,3159.2,3158.1,0.001]
["bitfinex","ETHUSD",1763345843734,0.4502,3159.2,3158.1,4.1865384]
["bitfinex","ETHUSD",1763345844032,0.49718534,3159.0,3158.2,0.41865384]
["bitfinex","ETHUSD",1763345844235,0.49718534,3159.0,3158.1,0.406504]
["bitfinex","ETHUSD",1763345844768,0.94738534,3159.0,3158.1,0.001]
["bitfinex","ETHUSD",1763345845097,0.4502,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1763345847193,0.4924,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763345847635,0.4502,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1763345849733,0.4502,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1763345850134,0.49718534,3159.0,3158.1,0.001]
["bitfinex","ETHUSD",1763345850959,0.49718534,3159.0,3158.2,0.45931243]
["bitfinex","ETHUSD",1763345852062,0.94738534,3159.0,3158.2,0.45931243]
["bitfinex","ETHUSD",1763345852557,0.4502,3158.9,3158.2,0.45931243]
["bitfinex","ETHUSD",1763345852758,0.4502,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1763345854859,0.4502,3158.9,3157.8,0.001]
["bitfinex","ETHUSD",1763345854860,0.4924,3158.2,3157.8,0.001]
["bitfinex","ETHUSD",1763345855060,0.4924,3158.2,3157.5,0.84862033]
["bitfinex","ETHUSD",1763345855061,0.6553,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1763345855368,0.4924,3157.6,3157.4,0.001]
["bitfinex","ETHUSD",1763345855579,0.4924,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763345855931,0.9426,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763345856394,0.9426,3157.5,3156.6,0.001]
["bitfinex","ETHUSD",1763345856395,0.4924,3157.0,3155.0,0.84762033]
["bitfinex","ETHUSD",1763345856688,0.4924,3157.0,3154.7,0.84962033]
["bitfinex","ETHUSD",1763345856689,0.193,3156.7,3154.7,0.84962033]
["bitfinex","ETHUSD",1763345856906,0.6432,3156.7,3154.9,0.84762033]
["bitfinex","ETHUSD",1763345857196,0.6432,3156.7,3155.0,4.18562033]
["bitfinex","ETHUSD",1763345857372,0.4502,3156.6,3155.2,3.338]
["bitfinex","ETHUSD",1763345857964,0.4502,3156.6,3155.2,3.34]
["bitfinex","ETHUSD",1763345858553,0.193,3156.7,3155.7,0.405504]
["bitfinex","ETHUSD",1763345858991,0.193,3156.7,3155.7,0.407504]
["bitfinex","ETHUSD",1763345859155,0.4502,3156.6,3155.7,0.405504]
["bitfinex","ETHUSD",1763345859485,0.4502,3156.6,3155.8,0.3743504]
["bitfinex","ETHUSD",1763345859685,0.4502,3156.6,3155.5,0.002]
["bitfinex","ETHUSD",1763345860750,0.4502,3156.6,3154.6,0.84762033]
["bitfinex","ETHUSD",1763345860751,0.6854,3155.6,3154.6,0.84762033]
["bitfinex","ETHUSD",1763345860953,0.6854,3155.6,3154.5,0.001]
["bitfinex","ETHUSD",1763345860954,0.4502,3155.5,3154.5,0.001]
["bitfinex","ETHUSD",1763345861903,0.4502,3155.5,3153.8,0.001]
["bitfinex","ETHUSD",1763345861904,0.4924,3154.6,3153.8,0.001]
["bitfinex","ETHUSD",1763345862052,0.4924,3154.2,3153.8,0.001]
["bitfinex","ETHUSD",1763345862259,0.4502,3155.4,3153.8,0.001]
["bitfinex","ETHUSD",1763345862457,0.4924,3154.2,3153.8,0.001]
["bitfinex","ETHUSD",1763345862898,0.9426,3154.2,3153.8,0.001]
["bitfinex","ETHUSD",1763345863068,0.6854,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1763345863479,1.1356,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1763345864100,1.1356,3153.9,3153.4,0.001]
["bitfinex","ETHUSD",1763345864296,0.193,3153.9,3153.4,0.001]
["bitfinex","ETHUSD",1763345864565,0.193,3154.8,3153.8,0.005]
["bitfinex","ETHUSD",1763345865011,0.6432,3154.8,3153.8,0.005]
["bitfinex","ETHUSD",1763345865161,0.4502,3154.7,3153.8,0.005]
["bitfinex","ETHUSD",1763345865370,0.4502,3154.7,3153.4,0.001]
["bitfinex","ETHUSD",1763345865790,0.4979301,3154.4,3153.5,0.005]
["bitfinex","ETHUSD",1763345867625,0.4979301,3154.4,3153.4,0.001]
["bitfinex","ETHUSD",1763345867833,0.4979301,3154.4,3153.4,0.006]
["bitfinex","ETHUSD",1763345868449,0.4979301,3154.4,3154.3,0.005]
["bitfinex","ETHUSD",1763345868742,0.4899301,3154.4,3154.3,0.005]
["bitfinex","ETHUSD",1763345868943,0.193,3156.0,3154.3,0.005]
["bitfinex","ETHUSD",1763345869092,0.49774355,3155.0,3154.4,0.405504]
["bitfinex","ETHUSD",1763345869296,0.193,3156.0,3154.4,0.405504]
["bitfinex","ETHUSD",1763345869601,0.49774185,3155.0,3154.4,0.405504]
["bitfinex","ETHUSD",1763345869953,0.193,3156.0,3154.4,0.405504]
["bitfinex","ETHUSD",1763345870234,0.49774032,3155.0,3154.4,0.405504]
["bitfinex","ETHUSD",1763345870534,0.6432,3156.0,3153.4,0.001]
["bitfinex","ETHUSD",1763345870717,0.49778343,3154.9,3153.4,0.001]
["bitfinex","ETHUSD",1763345870896,0.4502,3155.9,3153.4,0.001]
["bitfinex","ETHUSD",1763345871093,0.405504,3155.7,3153.5,0.64963453]
["bitfinex","ETHUSD",1763345871299,0.49787888,3154.6,3153.4,0.001]
["bitfinex","ETHUSD",1763345871522,0.856004,3155.8,3153.4,0.001]
["bitfinex","ETHUSD",1763345871729,0.49792912,3154.4,3153.4,0.001]
["bitfinex","ETHUSD",1763345871892,0.1963,3154.5,3153.4,0.001]
["bitfinex","ETHUSD",1763345872097,0.4505,3154.4,3153.4,0.001]
["bitfinex","ETHUSD",1763345872296,0.49793822,3154.2,3153.4,0.001]
["bitfinex","ETHUSD",1763345873141,0.49793822,3154.2,3153.5,1.5392448]
["bitfinex","ETHUSD",1763345873460,0.193,3156.0,3153.7,0.405504]
["bitfinex","ETHUSD",1763345873733,0.4977416,3154.9,3153.7,0.405504]
["bitfinex","ETHUSD",1763345873900,0.193,3156.0,3153.7,0.405504]
["bitfinex","ETHUSD",1763345874311,0.49775369,3154.9,3154.0,3.338]
["bitfinex","ETHUSD",1763345874520,0.193,3156.0,3153.9,0.405504]
["bitfinex","ETHUSD",1763345874521,0.4505,3155.9,3153.9,0.405504]
["bitfinex","ETHUSD",1763345874803,0.49774342,3154.8,3154.1,0.405504]
["bitfinex","ETHUSD",1763345875010,0.4505,3155.9,3154.1,0.405504]
["bitfinex","ETHUSD",1763345875337,0.4977636,3154.8,3154.1,0.405504]
["bitfinex","ETHUSD",1763345875542,0.4505,3155.9,3154.1,0.405504]
["bitfinex","ETHUSD",1763345875704,0.4505,3155.8,3153.7,0.405504]
["bitfinex","ETHUSD",1763345875904,0.4977864,3154.7,3153.7,0.405504]
["bitfinex","ETHUSD",1763345876103,0.4505,3155.8,3153.4,0.406504]
["bitfinex","ETHUSD",1763345876439,0.49780152,3154.5,3153.6,0.405504]
["bitfinex","ETHUSD",1763345876631,0.4505,3155.7,3153.6,0.405504]
["bitfinex","ETHUSD",1763345876830,0.49780303,3154.5,3153.6,0.405504]
["bitfinex","ETHUSD",1763345877041,0.4505,3155.6,3153.6,0.405504]
["bitfinex","ETHUSD",1763345877438,0.49780858,3154.3,3153.6,0.405504]
["bitfinex","ETHUSD",1763345877647,0.4505,3155.6,3153.6,0.405504]
["bitfinex","ETHUSD",1763345877814,0.49780059,3154.4,3153.6,0.405504]
["bitfinex","ETHUSD",1763345878139,0.4505,3155.6,3153.6,0.405504]
["bitfinex","ETHUSD",1763345878337,0.49780234,3154.4,3153.6,0.405504]
["bitfinex","ETHUSD",1763345878637,0.4505,3155.6,3153.6,0.405504]
["bitfinex","ETHUSD",1763345878839,0.49778952,3154.4,3153.6,0.405504]
["bitfinex","ETHUSD",1763345879031,0.4505,3155.6,3153.6,0.405504]
["bitfinex","ETHUSD",1763345879433,0.49778955,3154.4,3153.6,0.405504]
["bitfinex","ETHUSD",1763345879629,0.193,3156.0,3153.8,5.95673828]
["bitfinex","ETHUSD",1763345879828,0.49776787,3155.0,3154.0,0.405504]
["bitfinex","ETHUSD",1763345880029,0.193,3156.0,3154.0,0.405504]
["bitfinex","ETHUSD",1763345880432,0.49777041,3154.8,3153.7,0.53650693]
["bitfinex","ETHUSD",1763345880619,0.49777041,3154.8,3153.1,0.001]
["bitfinex","ETHUSD",1763345880620,0.1963,3154.1,3153.1,0.194]
["bitfinex","ETHUSD",1763345880821,0.4978666,3154.6,3153.1,0.194]
["bitfinex","ETHUSD",1763345881354,0.4505,3154.5,3153.1,0.194]
["bitfinex","ETHUSD",1763345881563,0.4505,3154.5,3153.1,0.001]
["bitfinex","ETHUSD",1763345881762,0.1963,3153.5,3153.1,0.001]
["bitfinex","ETHUSD",1763345882247,0.1963,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763345882675,0.4505,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1763345883133,0.4505,3153.7,3152.8,0.001]
["bitfinex","ETHUSD",1763345886542,0.1963,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1763345886876,0.1963,3152.9,3150.8,0.85162033]
["bitfinex","ETHUSD",1763345887062,0.1963,3152.9,3150.7,0.85162033]
["bitfinex","ETHUSD",1763345887063,0.4505,3152.8,3150.7,0.85162033]
["bitfinex","ETHUSD",1763345887571,0.4505,3152.8,3150.8,0.004]
["bitfinex","ETHUSD",1763345888280,0.4505,3152.8,3150.1,0.4505]
["bitfinex","ETHUSD",1763345888281,0.4505,3152.8,3150.4,0.004]
["bitfinex","ETHUSD",1763345889772,0.4505,3152.8,3150.0,6.0]
["bitfinex","ETHUSD",1763345889974,0.4505,3152.8,3150.1,0.6004]
["bitfinex","ETHUSD",1763345890745,0.405504,3152.7,3150.2,0.004]
["bitfinex","ETHUSD",1763345890944,0.4505,3152.8,3150.1,0.6004]
["bitfinex","ETHUSD",1763345891146,0.49839814,3152.1,3150.1,0.6004]
["bitfinex","ETHUSD",1763345891345,0.49839814,3152.1,3150.0,6.0]
["bitfinex","ETHUSD",1763345891346,0.405504,3151.9,3150.0,6.0]
["bitfinex","ETHUSD",1763345891760,0.405504,3151.7,3150.0,6.0]
["bitfinex","ETHUSD",1763345891986,0.4505,3151.6,3150.0,6.0]
["bitfinex","ETHUSD",1763345892285,0.4505,3151.6,3150.0,5.5]
["bitfinex","ETHUSD",1763345892288,0.405504,3151.5,3150.0,5.5]
["bitfinex","ETHUSD",1763345892457,2.86392855,3151.6,3150.0,5.5]
["bitfinex","ETHUSD",1763345892458,1.5842408,3151.6,3150.0,5.5]
["bitfinex","ETHUSD",1763345892658,0.4505,3151.5,3150.0,5.5]
["bitfinex","ETHUSD",1763345893867,0.405504,3151.4,3150.0,5.5]
["bitfinex","ETHUSD",1763345894045,0.4505,3151.3,3150.0,5.5]
["bitfinex","ETHUSD",1763345894786,0.4505,3151.2,3150.0,5.5]
["bitfinex","ETHUSD",1763345895190,0.4505,3151.1,3150.0,5.5]
["bitfinex","ETHUSD",1763345895489,0.405504,3151.0,3150.0,5.0]
["bitfinex","ETHUSD",1763345895863,0.4505,3151.1,3150.0,5.0]
["bitfinex","ETHUSD",1763345895864,0.4505,3150.9,3150.0,5.0]
["bitfinex","ETHUSD",1763345896062,0.405504,3150.6,3147.4,0.4571]
["bitfinex","ETHUSD",1763345896265,0.405504,3150.6,3147.1,0.1972]
["bitfinex","ETHUSD",1763345896266,0.1054,3148.6,3147.1,0.1972]
["bitfinex","ETHUSD",1763345896687,0.4827,3148.5,3147.1,0.1983]
["bitfinex","ETHUSD",1763345896888,0.888204,3148.5,3147.1,0.1983]
["bitfinex","ETHUSD",1763345897091,0.4827,3148.5,3147.1,0.6958]
["bitfinex","ETHUSD",1763345897411,0.4827,3148.5,3147.2,0.4975]
["bitfinex","ETHUSD",1763345898376,0.4827,3148.5,3147.3,0.405504]
["bitfinex","ETHUSD",1763345899106,0.4827,3148.5,3147.3,0.4975]
["bitfinex","ETHUSD",1763345899308,0.1054,3148.6,3147.3,0.4975]
["bitfinex","ETHUSD",1763345899603,0.1054,3148.6,3147.4,0.405504]
["bitfinex","ETHUSD",1763345900004,0.1054,3148.6,3147.5,0.4975]
["bitfinex","ETHUSD",1763345900883,0.1952,3149.4,3147.6,0.405504]
["bitfinex","ETHUSD",1763345901120,0.4827,3149.2,3147.8,0.405504]
["bitfinex","ETHUSD",1763345901481,0.49885442,3149.0,3147.9,0.4535]
["bitfinex","ETHUSD",1763345902278,0.49885442,3149.0,3148.9,0.585804]
["bitfinex","ETHUSD",1763345902808,0.1825,3150.5,3149.0,0.405504]
["bitfinex","ETHUSD",1763345903007,0.1825,3150.5,3149.2,0.405504]
["bitfinex","ETHUSD",1763345903523,0.1825,3150.9,3149.4,0.405504]
["bitfinex","ETHUSD",1763345903687,0.4838,3150.6,3149.4,0.405504]
["bitfinex","ETHUSD",1763345903880,0.6663,3150.9,3149.5,0.405504]
["bitfinex","ETHUSD",1763345904216,0.4986368,3150.5,3149.7,0.405504]
["bitfinex","ETHUSD",1763345904524,0.1825,3150.9,3149.7,0.405504]
["bitfinex","ETHUSD",1763345904854,0.4838,3151.2,3149.8,0.405504]
["bitfinex","ETHUSD",1763345905308,0.4838,3151.2,3149.9,0.405504]
["bitfinex","ETHUSD",1763345907211,0.49862865,3151.7,3150.1,0.405504]
["bitfinex","ETHUSD",1763345907429,0.1825,3151.6,3150.1,0.405504]
["bitfinex","ETHUSD",1763345907615,0.6663,3151.6,3150.3,0.405504]
["bitfinex","ETHUSD",1763345907991,0.4838,3151.5,3150.3,0.405504]
["bitfinex","ETHUSD",1763345909130,0.4838,3151.5,3150.3,0.859004]
["bitfinex","ETHUSD",1763345912092,0.4838,3151.5,3149.9,0.1265]
["bitfinex","ETHUSD",1763345913709,0.4838,3151.5,3149.4,0.4535]
["bitfinex","ETHUSD",1763345913940,0.4838,3151.5,3148.9,0.1803]
["bitfinex","ETHUSD",1763345914231,0.4838,3151.5,3149.0,0.4535]
["bitfinex","ETHUSD",1763345914418,0.4838,3151.5,3149.1,0.405504]
["bitfinex","ETHUSD",1763345914824,0.49858738,3151.0,3149.3,0.405504]
["bitfinex","ETHUSD",1763345915228,0.49858738,3151.0,3149.5,0.405504]
["bitfinex","ETHUSD",1763345915416,0.49858738,3151.0,3149.6,0.4535]
["bitfinex","ETHUSD",1763345916199,0.1825,3150.9,3148.9,0.1803]
["bitfinex","ETHUSD",1763345916400,0.1825,3150.9,3149.0,0.4535]
["bitfinex","ETHUSD",1763345916401,0.6663,3150.9,3149.0,0.4535]
["bitfinex","ETHUSD",1763345916633,0.6663,3150.9,3149.1,0.405504]
["bitfinex","ETHUSD",1763345916947,0.1825,3150.9,3149.0,0.4535]
["bitfinex","ETHUSD",1763345917144,0.4838,3150.8,3149.0,0.4535]
["bitfinex","ETHUSD",1763345917511,0.4838,3150.8,3149.1,0.405504]
["bitfinex","ETHUSD",1763345918027,0.4838,3150.8,3149.2,0.4535]
["bitfinex","ETHUSD",1763345918932,0.1825,3150.9,3149.3,0.405504]
["bitfinex","ETHUSD",1763345919339,0.1825,3150.9,3149.5,0.405504]
["bitfinex","ETHUSD",1763345919742,0.1825,3150.9,3149.7,0.405504]
["bitfinex","ETHUSD",1763345920256,0.1825,3150.9,3149.8,0.405504]
["bitfinex","ETHUSD",1763345920558,0.1825,3150.9,3149.8,0.859004]
["bitfinex","ETHUSD",1763345922027,0.1825,3150.9,3149.8,0.405504]
["bitfinex","ETHUSD",1763345922354,0.98238738,3151.0,3150.0,0.405504]
["bitfinex","ETHUSD",1763345922355,0.49858738,3151.0,3150.0,0.405504]
["bitfinex","ETHUSD",1763345922554,0.49858738,3151.0,3150.2,0.405504]
["bitfinex","ETHUSD",1763345922939,0.49858738,3151.0,3150.3,0.405504]
["bitfinex","ETHUSD",1763345923830,0.002,3151.5,3150.3,0.405504]
["bitfinex","ETHUSD",1763345924027,0.4838,3151.4,3150.3,0.405504]
["bitfinex","ETHUSD",1763345924263,0.002,3151.5,3150.5,0.405504]
["bitfinex","ETHUSD",1763345924456,0.002,3151.5,3150.7,0.405504]
["bitfinex","ETHUSD",1763345925071,0.002,3151.5,3150.6,0.405504]
["bitfinex","ETHUSD",1763345925380,0.002,3151.5,3150.0,0.405504]
["bitfinex","ETHUSD",1763345925381,0.4838,3151.4,3150.0,0.405504]
["bitfinex","ETHUSD",1763345925837,0.4838,3151.4,3150.1,0.405504]
["bitfinex","ETHUSD",1763345926230,0.4838,3151.4,3150.3,0.405504]
["bitfinex","ETHUSD",1763345927132,0.4838,3151.4,3150.2,0.4535]
["bitfinex","ETHUSD",1763345927327,0.4838,3151.4,3149.9,0.405504]
["bitfinex","ETHUSD",1763345928176,0.4838,3151.4,3149.8,0.4535]
["bitfinex","ETHUSD",1763345928555,0.4838,3151.4,3149.9,0.405504]
["bitfinex","ETHUSD",1763345928881,0.4838,3151.4,3149.8,0.4535]
["bitfinex","ETHUSD",1763345928882,0.4838,3151.4,3150.1,0.405504]
["bitfinex","ETHUSD",1763345929278,0.4838,3151.4,3149.5,0.4535]
["bitfinex","ETHUSD",1763345929886,0.405504,3151.3,3149.1,0.4535]
["bitfinex","ETHUSD",1763345930067,1.25462619,3151.3,3149.1,0.4535]
["bitfinex","ETHUSD",1763345930267,0.405504,3151.0,3148.9,0.1803]
["bitfinex","ETHUSD",1763345930469,1.25462619,3150.8,3148.7,0.0903]
["bitfinex","ETHUSD",1763345930776,0.84912219,3150.5,3148.7,0.0903]
["bitfinex","ETHUSD",1763345930972,0.84912219,3150.5,3148.7,0.5438]
["bitfinex","ETHUSD",1763345931197,0.4838,3150.4,3148.8,0.405504]
["bitfinex","ETHUSD",1763345931677,0.4838,3150.4,3149.0,0.405504]
["bitfinex","ETHUSD",1763345932080,0.4838,3150.4,3149.1,0.0903]
["bitfinex","ETHUSD",1763345932383,0.4838,3150.4,3149.2,0.405504]
["bitfinex","ETHUSD",1763345933648,0.4838,3150.4,3149.2,0.888304]
["bitfinex","ETHUSD",1763345933845,0.49863109,3150.2,3149.2,0.888304]
["bitfinex","ETHUSD",1763345934057,0.49863109,3150.2,3149.3,0.9144604]
["bitfinex","ETHUSD",1763345934568,0.49863109,3150.2,3149.5,0.405504]
["bitfinex","ETHUSD",1763345934882,0.002,3150.4,3149.5,0.405504]
["bitfinex","ETHUSD",1763345935068,0.002,3150.4,3149.5,0.888304]
["bitfinex","ETHUSD",1763345936087,0.002,3150.4,3149.1,0.93474682]
["bitfinex","ETHUSD",1763345936385,0.002,3150.4,3149.2,0.405504]
["bitfinex","ETHUSD",1763345936386,0.4708,3150.3,3149.2,0.405504]
["bitfinex","ETHUSD",1763345936584,0.002,3150.4,3149.2,0.888304]
["bitfinex","ETHUSD",1763345937259,0.4728,3150.4,3149.2,0.888304]
["bitfinex","ETHUSD",1763345937787,0.4728,3150.4,3149.3,0.4828]
["bitfinex","ETHUSD",1763345941751,0.4728,3150.4,3149.2,0.405504]
["bitfinex","ETHUSD",1763345942607,0.4728,3150.4,3148.9,0.84444682]
["bitfinex","ETHUSD",1763345942807,0.4728,3150.4,3149.1,0.0903]
["bitfinex","ETHUSD",1763345943183,0.4728,3150.4,3149.1,0.5731]
["bitfinex","ETHUSD",1763345944495,0.002,3150.4,3150.3,0.4591]
["bitfinex","ETHUSD",1763345944672,0.002,3150.4,3149.3,4.18244682]
["bitfinex","ETHUSD",1763345944877,0.002,3150.4,3149.4,1.34709908]
["bitfinex","ETHUSD",1763345945291,0.49854577,3150.2,3149.5,0.4828]
["bitfinex","ETHUSD",1763345946478,0.49854577,3150.2,3149.6,0.405504]
["bitfinex","ETHUSD",1763345947216,0.49854577,3150.2,3149.6,0.4828]
["bitfinex","ETHUSD",1763345948619,0.4708,3150.1,3149.5,0.405504]
["bitfinex","ETHUSD",1763345948818,0.4708,3150.1,3149.2,0.405504]
["bitfinex","ETHUSD",1763345949322,0.49860058,3150.1,3149.2,0.888304]
["bitfinex","ETHUSD",1763345949620,0.49860058,3150.1,3149.4,0.405504]
["bitfinex","ETHUSD",1763345955225,0.49860058,3150.1,3149.5,0.4828]
["bitfinex","ETHUSD",1763345956384,0.49860058,3150.1,3149.4,0.405504]
["bitfinex","ETHUSD",1763345956620,0.49860058,3150.1,3149.2,0.85174313]
["bitfinex","ETHUSD",1763345956621,0.4724,3150.0,3149.2,0.85174313]
["bitfinex","ETHUSD",1763345956920,0.4724,3150.0,3149.1,0.0903]
["bitfinex","ETHUSD",1763345957121,0.1807,3149.9,3149.1,0.0903]
["bitfinex","ETHUSD",1763345957322,0.1807,3149.9,3149.1,0.5705]
["bitfinex","ETHUSD",1763345957550,0.1807,3149.9,3149.2,0.405504]
["bitfinex","ETHUSD",1763345959650,0.002,3150.4,3149.8,0.4664]
["bitfinex","ETHUSD",1763345960220,0.4744,3150.4,3149.4,0.405504]
["bitfinex","ETHUSD",1763345961118,0.4744,3150.4,3149.4,0.885704]
["bitfinex","ETHUSD",1763345961750,0.002,3150.4,3149.4,0.405504]
["bitfinex","ETHUSD",1763345961953,0.002,3150.4,3149.5,0.459]
["bitfinex","ETHUSD",1763345962150,0.4891,3150.4,3149.5,0.459]
["bitfinex","ETHUSD",1763345962362,0.4891,3150.4,3149.5,0.18990218]
["bitfinex","ETHUSD",1763345962716,0.4986012,3150.2,3149.5,0.18990218]
["bitfinex","ETHUSD",1763345963143,0.4986012,3150.2,3150.1,0.4541]
["bitfinex","ETHUSD",1763345963560,0.4986012,3150.2,3150.1,0.859604]
["bitfinex","ETHUSD",1763345963742,0.4986012,3150.2,3150.1,2.17034713]
["bitfinex","ETHUSD",1763345964054,0.4986012,3150.2,3150.1,2.83397096]
["bitfinex","ETHUSD",1763345964358,0.4986012,3150.2,3150.1,2.17034713]
["bitfinex","ETHUSD",1763345964657,0.4986012,3150.2,3150.1,1.318604]
["bitfinex","ETHUSD",1763345964841,0.4986012,3150.2,3150.1,3.01048612]
["bitfinex","ETHUSD",1763345965059,0.4986012,3150.2,3150.1,1.318604]
["bitfinex","ETHUSD",1763345965575,0.002,3150.8,3150.6,3.743504]
["bitfinex","ETHUSD",1763345965727,0.002,3151.1,3151.0,3.743504]
["bitfinex","ETHUSD",1763345965923,0.002,3151.1,3151.0,5.79267272]
["bitfinex","ETHUSD",1763345966467,0.6767,3152.9,3151.2,3.743504]
["bitfinex","ETHUSD",1763345966634,0.6767,3152.9,3151.4,4.360004]
["bitfinex","ETHUSD",1763345967139,0.6767,3152.9,3151.4,4.819004]
["bitfinex","ETHUSD",1763345967341,0.1896,3152.9,3151.4,5.47121942]
["bitfinex","ETHUSD",1763345967660,0.1807,3153.1,3151.4,7.17436963]
["bitfinex","ETHUSD",1763345967963,0.1807,3153.1,3151.8,0.859604]
["bitfinex","ETHUSD",1763345968327,0.1807,3153.1,3151.8,2.45378735]
["bitfinex","ETHUSD",1763345969045,0.1807,3153.1,3151.7,3.338]
["bitfinex","ETHUSD",1763345969046,0.6501,3151.9,3151.7,0.85137046]
["bitfinex","ETHUSD",1763345969251,0.6501,3151.9,3151.4,1.50358588]
["bitfinex","ETHUSD",1763345969456,0.1586,3151.9,3151.5,0.405504]
["bitfinex","ETHUSD",1763345969653,0.1916,3151.9,3151.4,0.85137046]
["bitfinex","ETHUSD",1763345969853,0.6787,3151.9,3151.4,0.85137046]
["bitfinex","ETHUSD",1763345970163,0.002,3151.9,3151.4,0.85137046]
["bitfinex","ETHUSD",1763345970364,0.002,3151.9,3151.5,0.405504]
["bitfinex","ETHUSD",1763345970968,0.4915,3151.6,3151.0,0.85137046]
["bitfinex","ETHUSD",1763345971143,0.3133,3151.5,3150.8,1.01377046]
["bitfinex","ETHUSD",1763345971344,0.3133,3151.5,3150.9,0.405504]
["bitfinex","ETHUSD",1763345971530,0.3133,3151.5,3150.8,0.1624]
["bitfinex","ETHUSD",1763345971930,0.3133,3151.5,3150.9,0.405504]
["bitfinex","ETHUSD",1763345972266,0.1916,3151.9,3150.9,0.864504]
["bitfinex","ETHUSD",1763345972428,0.1916,3151.9,3151.4,0.4541]
["bitfinex","ETHUSD",1763345972833,0.002,3151.9,3151.5,0.405504]
["bitfinex","ETHUSD",1763345973370,0.002,3151.9,3151.8,0.859604]
["bitfinex","ETHUSD",1763345973746,0.002,3151.9,3151.1,0.85137046]
["bitfinex","ETHUSD",1763345973944,0.1916,3151.9,3151.2,0.405504]
["bitfinex","ETHUSD",1763345974132,0.4915,3151.3,3150.7,0.3743504]
["bitfinex","ETHUSD",1763345974330,0.4915,3151.3,3150.6,0.405504]
["bitfinex","ETHUSD",1763345974759,0.9786,3151.3,3150.3,0.85137046]
["bitfinex","ETHUSD",1763345974967,0.9786,3151.3,3150.2,0.85137046]
["bitfinex","ETHUSD",1763345975271,0.4871,3151.2,3149.9,1.01377046]
["bitfinex","ETHUSD",1763345975481,0.4871,3151.2,3149.9,0.1624]
["bitfinex","ETHUSD",1763345975636,0.4871,3151.2,3149.6,0.85137046]
["bitfinex","ETHUSD",1763345975836,0.4871,3151.2,3149.5,0.18990218]
["bitfinex","ETHUSD",1763345976165,0.4871,3151.2,3149.6,0.405504]
["bitfinex","ETHUSD",1763345976565,0.4871,3151.2,3149.5,0.64890218]
["bitfinex","ETHUSD",1763345976767,0.4871,3151.2,3149.6,0.405504]
["bitfinex","ETHUSD",1763345978082,0.4871,3151.2,3149.6,0.864504]
["bitfinex","ETHUSD",1763345978262,0.4871,3151.2,3149.8,0.405504]
["bitfinex","ETHUSD",1763345978586,0.1916,3151.9,3149.8,0.405504]
["bitfinex","ETHUSD",1763345978788,0.4871,3151.5,3150.0,0.405504]
["bitfinex","ETHUSD",1763345979270,0.4871,3151.5,3150.2,0.405504]
["bitfinex","ETHUSD",1763345980941,0.4871,3151.5,3150.2,0.864504]
["bitfinex","ETHUSD",1763345985336,0.49841583,3151.2,3150.2,0.864504]
["bitfinex","ETHUSD",1763345985539,0.49841583,3151.2,3150.2,0.405504]
["bitfinex","ETHUSD",1763345985735,0.4871,3151.1,3150.2,0.405504]
["bitfinex","ETHUSD",1763345990184,0.49841583,3151.2,3150.2,0.405504]
["bitfinex","ETHUSD",1763345990495,0.49841583,3151.2,3150.3,1.31037046]
["bitfinex","ETHUSD",1763345990656,0.49841583,3151.2,3150.5,0.405504]
["bitfinex","ETHUSD",1763345991651,0.49841583,3151.2,3150.5,0.864004]
["bitfinex","ETHUSD",1763345992886,0.4601,3151.1,3150.5,0.405504]
["bitfinex","ETHUSD",1763345994360,0.4957,3150.6,3150.5,0.405504]
["bitfinex","ETHUSD",1763345994584,0.49841583,3151.2,3150.5,0.405504]
["bitfinex","ETHUSD",1763345994790,0.49841583,3151.2,3150.5,1.347104]
["bitfinex","ETHUSD",1763345999223,0.49841583,3151.2,3150.5,0.888604]
["bitfinex","ETHUSD",1763345999515,0.49841583,3151.2,3151.1,0.405504]
["bitfinex","ETHUSD",1763346000309,1.45421583,3151.2,3150.7,0.85137046]
["bitfinex","ETHUSD",1763346000508,1.45421583,3151.2,3149.7,0.85137046]
["bitfinex","ETHUSD",1763346000509,0.5259,3150.8,3149.7,0.85137046]
["bitfinex","ETHUSD",1763346000727,0.4936,3150.6,3149.5,0.85237046]
["bitfinex","ETHUSD",1763346000934,0.4601,3150.5,3149.5,0.85237046]
["bitfinex","ETHUSD",1763346001215,0.1901,3150.8,3149.6,1.30987046]
["bitfinex","ETHUSD",1763346001513,0.4984543,3150.9,3150.2,0.405504]
["bitfinex","ETHUSD",1763346001806,0.4984543,3150.9,3150.8,0.888604]
["bitfinex","ETHUSD",1763346002309,4.46,3151.1,3150.9,0.405504]
["bitfinex","ETHUSD",1763346002483,0.4982723,3151.4,3151.1,0.405504]
["bitfinex","ETHUSD",1763346002808,5.1122,3151.9,3151.0,0.405504]
["bitfinex","ETHUSD",1763346002999,5.1122,3151.9,3151.1,0.1624]
["bitfinex","ETHUSD",1763346003328,4.6521,3151.9,3151.0,1.25940749]
["bitfinex","ETHUSD",1763346003472,0.4957,3151.1,3150.9,0.85390349]
["bitfinex","ETHUSD",1763346003672,0.3348,3150.9,3150.6,0.85390349]
["bitfinex","ETHUSD",1763346003973,4.6521,3151.9,3150.1,1.70764003]
["bitfinex","ETHUSD",1763346003974,0.6842,3150.7,3150.2,0.85390349]
["bitfinex","ETHUSD",1763346004175,0.6842,3150.7,3150.1,0.85390349]
["bitfinex","ETHUSD",1763346004369,0.6842,3150.7,3149.6,0.4585]
["bitfinex","ETHUSD",1763346004370,0.4601,3150.6,3149.8,0.85390349]
["bitfinex","ETHUSD",1763346004805,0.4601,3150.6,3149.9,0.405504]
["bitfinex","ETHUSD",1763346005172,0.4601,3150.6,3149.8,0.85390349]
["bitfinex","ETHUSD",1763346005494,0.4601,3150.6,3149.9,0.405504]
["bitfinex","ETHUSD",1763346006210,0.1901,3150.9,3150.2,0.405504]
["bitfinex","ETHUSD",1763346006424,0.4601,3150.7,3150.1,0.405504]
["bitfinex","ETHUSD",1763346006932,4.9201,3151.3,3150.1,1.026404]
["bitfinex","ETHUSD",1763346007228,4.46,3151.3,3150.1,1.88030749]
["bitfinex","ETHUSD",1763346007423,0.4601,3151.2,3150.2,0.18803075]
["bitfinex","ETHUSD",1763346007835,1.1337408,3151.4,3150.2,0.18803075]
["bitfinex","ETHUSD",1763346008037,4.9201,3151.5,3150.4,0.405504]
["bitfinex","ETHUSD",1763346008238,0.4601,3151.4,3150.4,0.405504]
["bitfinex","ETHUSD",1763346008417,1.5938408,3151.4,3150.4,0.405504]
["bitfinex","ETHUSD",1763346008898,0.4601,3151.3,3150.4,0.405504]
["bitfinex","ETHUSD",1763346011198,0.4601,3151.3,3150.4,1.25940749]
["bitfinex","ETHUSD",1763346011400,0.4601,3151.3,3150.4,0.405504]
["bitfinex","ETHUSD",1763346011638,1.1337408,3151.4,3150.5,0.4585]
["bitfinex","ETHUSD",1763346011859,0.4601,3151.3,3150.4,0.85390349]
["bitfinex","ETHUSD",1763346012129,0.4601,3151.3,3150.2,1.32656874]
["bitfinex","ETHUSD",1763346012130,0.4601,3151.3,3150.3,0.405504]
["bitfinex","ETHUSD",1763346013332,0.49839208,3151.1,3150.3,0.864004]
["bitfinex","ETHUSD",1763346013730,0.49839208,3151.1,3150.3,0.405504]
["bitfinex","ETHUSD",1763346014329,0.49839208,3151.1,3151.0,0.4831]
["bitfinex","ETHUSD",1763346014660,0.49839208,3151.1,3150.7,0.405504]
["bitfinex","ETHUSD",1763346016229,0.49839208,3151.1,3150.7,0.901204]
["bitfinex","ETHUSD",1763346016428,0.49839208,3151.1,3151.0,0.4727]
["bitfinex","ETHUSD",1763346016873,0.49839208,3151.1,3150.9,0.405504]
["bitfinex","ETHUSD",1763346019554,0.49839208,3151.1,3151.0,0.878204]
["bitfinex","ETHUSD",1763346019938,0.49839208,3151.1,3151.0,2.22780749]
["bitfinex","ETHUSD",1763346020151,0.49839208,3151.1,3151.0,2.51244199]
["bitfinex","ETHUSD",1763346020364,0.49839208,3151.1,3151.0,1.81346328]
["bitfinex","ETHUSD",1763346021043,0.49839208,3151.1,3151.0,4.65484411]
["bitfinex","ETHUSD",1763346021243,4.462,3151.5,3151.1,0.405504]
["bitfinex","ETHUSD",1763346021556,4.462,3151.5,3151.3,0.405504]
["bitfinex","ETHUSD",1763346021755,4.462,3151.5,3151.0,1.29412155]
["bitfinex","ETHUSD",1763346021756,4.462,3151.5,3151.1,0.567904]
["bitfinex","ETHUSD",1763346022131,4.462,3151.5,3151.4,0.876004]
["bitfinex","ETHUSD",1763346022356,4.462,3151.5,3151.4,0.405504]
["bitfinex","ETHUSD",1763346023463,4.462,3151.5,3151.4,0.876004]
["bitfinex","ETHUSD",1763346023632,4.462,3151.5,3151.4,0.405504]
["bitfinex","ETHUSD",1763346024045,4.462,3151.5,3151.4,0.876004]
["bitfinex","ETHUSD",1763346025338,4.462,3151.5,3151.4,1.348504]
["bitfinex","ETHUSD",1763346026368,4.462,3151.5,3151.4,0.405504]
["bitfinex","ETHUSD",1763346027335,5.398,3151.5,3151.4,0.405504]
["bitfinex","ETHUSD",1763346027580,4.9187,3151.5,3151.4,0.405504]
["bitfinex","ETHUSD",1763346027871,4.462,3151.5,3151.4,0.405504]
["bitfinex","ETHUSD",1763346030671,4.462,3151.5,3151.4,1.348504]
["bitfinex","ETHUSD",1763346031130,4.462,3151.5,3151.4,1.90271063]
["bitfinex","ETHUSD",1763346031827,4.462,3151.5,3151.4,1.43021063]
["bitfinex","ETHUSD",1763346032150,4.462,3151.5,3151.4,1.90271063]
["bitfinex","ETHUSD",1763346032352,4.462,3151.5,3151.4,1.348504]
["bitfinex","ETHUSD",1763346034673,4.462,3151.5,3151.3,0.001]
["bitfinex","ETHUSD",1763346034674,5.398,3151.5,3151.3,0.001]
["bitfinex","ETHUSD",1763346034859,0.3479,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763346035166,4.9413,3151.5,3151.3,0.001]
["bitfinex","ETHUSD",1763346035167,4.462,3151.5,3151.3,0.001]
["bitfinex","ETHUSD",1763346035541,0.4567,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763346035943,0.936,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763346036178,4.462,3151.5,3151.3,0.001]
["bitfinex","ETHUSD",1763346038390,0.4567,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763346039211,4.462,3151.5,3151.3,0.001]
["bitfinex","ETHUSD",1763346042269,0.4567,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763346042474,4.462,3151.5,3151.3,0.001]
["bitfinex","ETHUSD",1763346042908,4.96030915,3151.5,3151.3,0.001]
["bitfinex","ETHUSD",1763346046439,0.4567,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763346046618,4.96030915,3151.5,3151.3,0.001]
["bitfinex","ETHUSD",1763346047114,0.936,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763346047512,0.4567,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763346049430,4.96030915,3151.5,3151.3,0.001]
["bitfinex","ETHUSD",1763346051951,4.96030915,3151.5,3151.4,0.4815]
["bitfinex","ETHUSD",1763346052154,4.96030915,3151.5,3151.4,2.21633375]
["bitfinex","ETHUSD",1763346052317,4.96030915,3151.5,3151.4,2.56824876]
["bitfinex","ETHUSD",1763346053444,4.96030915,3151.5,3151.4,1.71621901]
["bitfinex","ETHUSD",1763346053641,4.96030915,3151.5,3151.4,6.73563537]
["bitfinex","ETHUSD",1763346053967,4.96030915,3151.5,3151.4,5.59621901]
["bitfinex","ETHUSD",1763346054165,4.96030915,3151.5,3151.4,8.94621901]
["bitfinex","ETHUSD",1763346054374,0.002,3151.9,3151.4,11.78759984]
["bitfinex","ETHUSD",1763346054555,0.002,3151.9,3151.8,0.887004]
["bitfinex","ETHUSD",1763346054957,0.002,3151.9,3151.8,1.364304]
["bitfinex","ETHUSD",1763346056389,0.002,3151.9,3151.8,2.50053258]
["bitfinex","ETHUSD",1763346059186,0.002,3151.9,3151.8,1.364304]
["bitfinex","ETHUSD",1763346059381,0.002,3151.9,3151.8,1.72773134]
["bitfinex","ETHUSD",1763346060373,0.002,3151.9,3151.8,5.60773134]
["bitfinex","ETHUSD",1763346062387,0.002,3151.9,3151.8,6.74395992]
["bitfinex","ETHUSD",1763346062584,0.002,3151.9,3151.8,10.09147214]
["bitfinex","ETHUSD",1763346062804,0.002,3152.3,3151.8,10.09147214]
["bitfinex","ETHUSD",1763346062805,0.002,3152.3,3152.1,3.755504]
["bitfinex","ETHUSD",1763346063005,0.002,3152.3,3152.1,11.32594874]
["bitfinex","ETHUSD",1763346063312,0.002,3152.3,3152.1,13.50245837]
["bitfinex","ETHUSD",1763346063473,0.002,3152.3,3152.1,11.80324874]
["bitfinex","ETHUSD",1763346064310,0.002,3152.3,3152.1,13.50163493]
["bitfinex","ETHUSD",1763346065308,0.002,3152.6,3152.5,0.405504]
["bitfinex","ETHUSD",1763346065484,0.002,3152.6,3152.5,10.74672426]
["bitfinex","ETHUSD",1763346065683,0.002,3152.6,3152.5,11.22402426]
["bitfinex","ETHUSD",1763346066184,0.4816,3152.6,3152.5,3.2333603]
["bitfinex","ETHUSD",1763346066383,0.4816,3152.6,3152.5,1.1337408]
["bitfinex","ETHUSD",1763346066620,0.4816,3152.6,3152.5,1.81335944]
["bitfinex","ETHUSD",1763346066621,0.002,3152.6,3152.5,1.81335944]
["bitfinex","ETHUSD",1763346066769,0.002,3152.6,3152.5,2.21886344]
["bitfinex","ETHUSD",1763346066972,0.002,3152.6,3152.5,1.81335944]
["bitfinex","ETHUSD",1763346067373,0.002,3152.6,3152.5,2.21886344]
["bitfinex","ETHUSD",1763346068220,0.002,3152.6,3152.5,2.68786344]
["bitfinex","ETHUSD",1763346068619,0.002,3152.6,3152.5,6.03786344]
["bitfinex","ETHUSD",1763346068820,0.002,3152.6,3152.5,7.16755676]
["bitfinex","ETHUSD",1763346070104,0.002,3152.6,3152.5,6.03786344]
["bitfinex","ETHUSD",1763346070407,0.002,3152.6,3152.5,9.91786344]
["bitfinex","ETHUSD",1763346070632,0.002,3152.6,3152.5,11.04755676]
["bitfinex","ETHUSD",1763346070919,0.1925,3155.1,3152.5,11.04755676]
["bitfinex","ETHUSD",1763346070920,0.4573,3154.4,3153.3,1.5392448]
["bitfinex","ETHUSD",1763346071101,0.4573,3154.4,3153.5,0.405504]
["bitfinex","ETHUSD",1763346071518,0.4573,3154.4,3153.5,2.0165448]
["bitfinex","ETHUSD",1763346071695,0.4573,3154.4,3153.5,0.405504]
["bitfinex","ETHUSD",1763346071873,0.6721,3153.6,3153.4,0.405504]
["bitfinex","ETHUSD",1763346072072,0.3344,3153.5,3153.4,0.405504]
["bitfinex","ETHUSD",1763346072310,0.7917,3153.5,3153.0,0.405504]
["bitfinex","ETHUSD",1763346072925,0.7917,3153.5,3152.9,0.405504]
["bitfinex","ETHUSD",1763346073418,0.3344,3153.5,3152.9,0.405504]
["bitfinex","ETHUSD",1763346074380,0.6498,3153.8,3152.9,1.5392448]
["bitfinex","ETHUSD",1763346074708,0.6498,3153.8,3153.1,0.405504]
["bitfinex","ETHUSD",1763346074909,0.4573,3153.7,3152.9,0.405504]
["bitfinex","ETHUSD",1763346075215,0.4573,3153.7,3152.5,1.32586206]
["bitfinex","ETHUSD",1763346075429,0.4573,3153.7,3152.5,0.19811864]
["bitfinex","ETHUSD",1763346075430,0.3344,3152.9,3152.5,0.19811864]
["bitfinex","ETHUSD",1763346075630,0.3344,3152.9,3152.6,0.405504]
["bitfinex","ETHUSD",1763346075921,0.4573,3152.8,3152.6,0.405504]
["bitfinex","ETHUSD",1763346076210,0.3344,3152.9,3152.3,1.25162886]
["bitfinex","ETHUSD",1763346076390,0.4573,3152.9,3152.3,0.405504]
["bitfinex","ETHUSD",1763346076789,0.1925,3153.0,3152.3,0.405504]
["bitfinex","ETHUSD",1763346077209,0.1925,3153.0,3152.5,0.405504]
["bitfinex","ETHUSD",1763346077945,0.6484,3153.0,3152.5,0.405504]
["bitfinex","ETHUSD",1763346078249,0.6484,3153.0,3152.4,0.17155289]
["bitfinex","ETHUSD",1763346078545,0.6484,3153.0,3152.4,0.405504]
["bitfinex","ETHUSD",1763346079303,0.6484,3153.0,3152.4,1.25162886]
["bitfinex","ETHUSD",1763346079734,0.1925,3153.0,3152.4,1.25162886]
["bitfinex","ETHUSD",1763346080136,0.6484,3153.0,3152.4,1.25162886]
["bitfinex","ETHUSD",1763346080347,0.4975,3152.5,3152.4,0.84612486]
["bitfinex","ETHUSD",1763346080659,0.4975,3152.5,3151.3,0.4649]
["bitfinex","ETHUSD",1763346080660,0.9534,3152.5,3151.5,0.84612486]
["bitfinex","ETHUSD",1763346080949,0.6896,3151.6,3151.3,0.001]
["bitfinex","ETHUSD",1763346081132,0.3187,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763346081650,0.8017,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763346083402,0.483,3151.9,3151.3,0.001]
["bitfinex","ETHUSD",1763346083855,0.4678,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763346084351,0.9508,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763346084757,1.44904891,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763346084936,0.9508,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763346086345,0.4678,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763346086902,0.9508,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763346088017,1.44906822,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763346089441,0.49826822,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763346090010,0.49826822,3151.4,3151.3,0.4811]
["bitfinex","ETHUSD",1763346090210,0.49826822,3151.4,3151.3,0.406504]
["bitfinex","ETHUSD",1763346090446,0.483,3151.8,3151.3,0.406504]
["bitfinex","ETHUSD",1763346091311,0.1945,3153.0,3151.8,3.755504]
["bitfinex","ETHUSD",1763346091312,0.002,3153.0,3151.8,3.755504]
["bitfinex","ETHUSD",1763346091510,0.002,3153.0,3151.7,5.85607946]
["bitfinex","ETHUSD",1763346091511,0.002,3153.0,3152.9,0.975904]
["bitfinex","ETHUSD",1763346091723,0.4698,3153.0,3152.9,0.405504]
["bitfinex","ETHUSD",1763346092050,0.9528,3153.0,3152.9,0.405504]
["bitfinex","ETHUSD",1763346100759,0.002,3153.0,3152.9,0.885604]
["bitfinex","ETHUSD",1763346100959,0.002,3153.0,3152.9,1.373904]
["bitfinex","ETHUSD",1763346101659,0.002,3153.0,3152.9,1.59590689]
["bitfinex","ETHUSD",1763346101846,0.002,3153.0,3152.9,0.62750689]
["bitfinex","ETHUSD",1763346102162,0.002,3153.0,3152.9,0.405504]
["bitfinex","ETHUSD",1763346102525,0.002,3153.0,3152.9,1.373904]
["bitfinex","ETHUSD",1763346103081,0.002,3153.0,3152.9,5.8576448]
["bitfinex","ETHUSD",1763346103227,0.0004,3153.0,3152.9,5.8576448]
["bitfinex","ETHUSD",1763346103427,0.002,3153.4,3153.2,0.405504]
["bitfinex","ETHUSD",1763346103662,0.002,3153.4,3153.3,9.6560157]
["bitfinex","ETHUSD",1763346103858,0.002,3153.4,3153.3,11.87694085]
["bitfinex","ETHUSD",1763346105163,0.002,3153.4,3153.3,13.00481575]
["bitfinex","ETHUSD",1763346105560,0.002,3153.4,3153.3,7.4509701]
["bitfinex","ETHUSD",1763346106669,0.002,3153.4,3153.3,13.00481575]
["bitfinex","ETHUSD",1763346107251,0.002,3153.4,3153.3,11.87694085]
["bitfinex","ETHUSD",1763346108194,0.002,3153.4,3153.3,2.9730952]
["bitfinex","ETHUSD",1763346108487,0.002,3153.4,3153.3,2.19577799]
["bitfinex","ETHUSD",1763346108694,0.002,3153.4,3153.3,8.52694085]
["bitfinex","ETHUSD",1763346109261,0.002,3153.4,3153.3,13.00239146]
["bitfinex","ETHUSD",1763346109581,0.002,3153.4,3153.3,11.87694085]
["bitfinex","ETHUSD",1763346113488,0.002,3153.4,3153.3,2.9730952]
["bitfinex","ETHUSD",1763346113787,0.002,3153.4,3153.3,3.81717986]
["bitfinex","ETHUSD",1763346114151,0.002,3153.4,3153.3,2.9730952]
["bitfinex","ETHUSD",1763346114686,0.002,3153.4,3153.3,6.3230952]
["bitfinex","ETHUSD",1763346115795,0.002,3153.4,3153.3,2.4847952]
["bitfinex","ETHUSD",1763346116095,0.9502,3153.4,3153.3,0.3755504]
["bitfinex","ETHUSD",1763346116394,0.9502,3153.4,3152.9,4.72426026]
["bitfinex","ETHUSD",1763346116562,0.9502,3153.4,3153.0,1.1337408]
["bitfinex","ETHUSD",1763346116963,0.9502,3153.4,3152.9,3.88]
["bitfinex","ETHUSD",1763346117196,0.9502,3153.4,3153.0,1.1337408]
["bitfinex","ETHUSD",1763346117197,0.492,3153.4,3153.0,1.1337408]
["bitfinex","ETHUSD",1763346117402,0.492,3153.4,3153.1,0.90687808]
["bitfinex","ETHUSD",1763346118375,1.1337408,3155.1,3153.1,0.90687808]
["bitfinex","ETHUSD",1763346118376,1.70477126,3156.8,3156.2,3.35]
["bitfinex","ETHUSD",1763346118577,0.1978,3159.0,3156.8,3.35]
["bitfinex","ETHUSD",1763346118774,0.1978,3159.0,3158.7,0.405504]
["bitfinex","ETHUSD",1763346118993,0.1978,3159.0,3158.9,0.405504]
["bitfinex","ETHUSD",1763346119185,0.1978,3159.0,3158.9,1.65415196]
["bitfinex","ETHUSD",1763346119575,0.1978,3159.2,3159.0,0.405504]
["bitfinex","ETHUSD",1763346119773,0.1978,3159.2,3159.1,2.19844058]
["bitfinex","ETHUSD",1763346120065,0.1978,3159.2,3159.1,1.07964702]
["bitfinex","ETHUSD",1763346120278,0.656,3159.2,3159.1,1.07964702]
["bitfinex","ETHUSD",1763346120499,0.656,3159.2,3159.1,0.53982351]
["bitfinex","ETHUSD",1763346120688,0.656,3159.2,3159.1,1.37952283]
["bitfinex","ETHUSD",1763346120999,0.656,3159.2,3159.1,0.405504]
["bitfinex","ETHUSD",1763346121205,0.1978,3158.9,3158.8,0.46735029]
["bitfinex","ETHUSD",1763346121500,0.1978,3158.9,3158.0,1.68522315]
["bitfinex","ETHUSD",1763346121663,0.4582,3158.8,3157.7,1.68522315]
["bitfinex","ETHUSD",1763346121863,0.4582,3158.8,3157.1,1.68522315]
["bitfinex","ETHUSD",1763346122163,0.4582,3158.8,3157.2,0.16852231]
["bitfinex","ETHUSD",1763346122361,0.4582,3158.8,3157.2,0.36082231]
["bitfinex","ETHUSD",1763346122595,0.4582,3158.8,3157.2,1.85374546]
["bitfinex","ETHUSD",1763346123584,0.4582,3158.8,3157.3,0.405504]
["bitfinex","ETHUSD",1763346123784,0.4582,3158.8,3157.3,2.09072715]
["bitfinex","ETHUSD",1763346123995,0.4582,3158.8,3157.5,0.405504]
["bitfinex","ETHUSD",1763346124613,0.4582,3158.8,3157.4,0.405504]
["bitfinex","ETHUSD",1763346127214,0.4582,3158.8,3157.4,2.09072715]
["bitfinex","ETHUSD",1763346127800,0.49724167,3158.7,3157.4,2.09072715]
["bitfinex","ETHUSD",1763346127998,0.4582,3158.8,3157.4,2.09072715]
["bitfinex","ETHUSD",1763346128201,0.4582,3158.7,3157.4,0.405504]
["bitfinex","ETHUSD",1763346128576,0.4582,3158.7,3157.4,2.09072715]
["bitfinex","ETHUSD",1763346128777,0.4582,3158.7,3157.4,2.3166521]
["bitfinex","ETHUSD",1763346130386,0.4582,3158.7,3157.6,0.405504]
["bitfinex","ETHUSD",1763346130793,0.6878,3157.7,3157.6,0.405504]
["bitfinex","ETHUSD",1763346131203,1.146,3157.7,3157.6,0.405504]
["bitfinex","ETHUSD",1763346131405,1.64326569,3157.7,3157.6,0.405504]
["bitfinex","ETHUSD",1763346131614,1.64326569,3157.7,3157.3,0.405504]
["bitfinex","ETHUSD",1763346131826,0.4567,3157.6,3157.3,0.405504]
["bitfinex","ETHUSD",1763346132117,0.49,3157.4,3157.1,0.405504]
["bitfinex","ETHUSD",1763346132299,0.49,3157.4,3157.1,0.61457671]
["bitfinex","ETHUSD",1763346132622,0.49,3157.4,3157.3,0.405504]
["bitfinex","ETHUSD",1763346132786,0.49,3157.4,3157.3,1.07593007]
["bitfinex","ETHUSD",1763346133935,0.4567,3157.6,3157.3,1.07593007]
["bitfinex","ETHUSD",1763346134162,0.69506569,3157.7,3157.4,0.67042607]
["bitfinex","ETHUSD",1763346134436,0.69506569,3157.7,3157.6,2.09072715]
["bitfinex","ETHUSD",1763346134437,0.49726569,3157.7,3157.6,2.09072715]
["bitfinex","ETHUSD",1763346134607,0.49726569,3157.7,3157.6,2.76115322]
["bitfinex","ETHUSD",1763346134931,0.1978,3157.9,3157.6,2.75226254]
["bitfinex","ETHUSD",1763346135117,0.656,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763346135294,1.146,3157.9,3157.8,1.07593007]
["bitfinex","ETHUSD",1763346135498,0.4582,3158.3,3157.8,1.07593007]
["bitfinex","ETHUSD",1763346135697,0.4582,3158.3,3158.0,0.405504]
["bitfinex","ETHUSD",1763346135996,0.4582,3158.3,3158.1,0.67042607]
["bitfinex","ETHUSD",1763346136216,0.4582,3158.3,3158.2,0.67042607]
["bitfinex","ETHUSD",1763346136731,0.953,3158.3,3158.2,0.67042607]
["bitfinex","ETHUSD",1763346138255,1.45025139,3158.3,3158.2,0.67042607]
["bitfinex","ETHUSD",1763346138747,0.953,3158.3,3158.2,0.67042607]
["bitfinex","ETHUSD",1763346138958,0.002,3158.8,3158.2,1.55243007]
["bitfinex","ETHUSD",1763346139152,0.002,3158.8,3158.7,0.405504]
["bitfinex","ETHUSD",1763346139451,0.1889,3158.9,3158.8,0.405504]
["bitfinex","ETHUSD",1763346139753,0.1889,3158.9,3158.8,2.75174329]
["bitfinex","ETHUSD",1763346140449,0.1889,3158.9,3158.8,1.07593007]
["bitfinex","ETHUSD",1763346141428,1.1741,3158.9,3158.8,0.67042607]
["bitfinex","ETHUSD",1763346142028,1.67126587,3158.9,3158.8,0.67042607]
["bitfinex","ETHUSD",1763346143215,1.83839246,3158.9,3158.0,1.67605828]
["bitfinex","ETHUSD",1763346143454,0.4862,3158.1,3157.8,1.67605828]
["bitfinex","ETHUSD",1763346143953,0.4743,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763346144132,0.4743,3157.9,3157.2,2.26200309]
["bitfinex","ETHUSD",1763346144133,0.4743,3157.9,3157.6,1.67605828]
["bitfinex","ETHUSD",1763346144453,0.4862,3157.8,3157.6,1.67605828]
["bitfinex","ETHUSD",1763346144748,0.4862,3157.8,3157.7,0.405504]
["bitfinex","ETHUSD",1763346144951,0.4862,3157.8,3157.7,2.08156228]
["bitfinex","ETHUSD",1763346145151,0.4862,3157.8,3157.5,0.405504]
["bitfinex","ETHUSD",1763346145353,0.4862,3157.8,3157.5,0.70195697]
["bitfinex","ETHUSD",1763346146148,0.6766,3157.9,3157.7,0.405504]
["bitfinex","ETHUSD",1763346147152,0.6766,3157.9,3157.8,2.66750709]
["bitfinex","ETHUSD",1763346148240,0.6766,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763346148444,0.1862,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763346149062,0.6724,3157.9,3157.8,2.67100682]
["bitfinex","ETHUSD",1763346149485,0.6724,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763346149980,0.85319246,3158.9,3157.9,0.405504]
["bitfinex","ETHUSD",1763346149981,0.68606587,3158.9,3157.9,0.405504]
["bitfinex","ETHUSD",1763346150133,0.68606587,3158.9,3158.5,1.69964121]
["bitfinex","ETHUSD",1763346150645,0.4904,3158.8,3158.5,1.69964121]
["bitfinex","ETHUSD",1763346151275,0.4904,3158.8,3158.7,1.13292022]
["bitfinex","ETHUSD",1763346152862,0.4904,3158.8,3158.6,1.69964121]
["bitfinex","ETHUSD",1763346153249,0.4904,3158.8,3158.5,1.69964121]
["bitfinex","ETHUSD",1763346154138,0.4904,3158.8,3158.7,1.13213066]
["bitfinex","ETHUSD",1763346155372,0.4904,3158.8,3158.7,1.81140069]
["bitfinex","ETHUSD",1763346155859,0.4904,3158.8,3158.7,0.67927003]
["bitfinex","ETHUSD",1763346160946,0.1909,3158.9,3158.7,0.67927003]
["bitfinex","ETHUSD",1763346160947,0.002,3158.9,3158.7,1.17007003]
["bitfinex","ETHUSD",1763346161149,0.1882,3158.9,3158.8,2.60747332]
["bitfinex","ETHUSD",1763346161353,0.1882,3158.9,3158.8,1.8113869]
["bitfinex","ETHUSD",1763346161759,0.6744,3158.9,3158.8,1.8113869]
["bitfinex","ETHUSD",1763346162146,0.6744,3158.9,3158.8,0.67927003]
["bitfinex","ETHUSD",1763346162568,0.6744,3158.9,3158.8,1.8113869]
["bitfinex","ETHUSD",1763346162957,0.002,3158.9,3158.8,1.8113869]
["bitfinex","ETHUSD",1763346163162,0.002,3158.9,3158.8,1.99249019]
["bitfinex","ETHUSD",1763346163768,0.6744,3158.9,3158.8,1.8113515]
["bitfinex","ETHUSD",1763346166381,0.6744,3158.9,3158.8,0.67927003]
["bitfinex","ETHUSD",1763346168773,0.6744,3158.9,3157.8,1.13308147]
["bitfinex","ETHUSD",1763346168975,0.4862,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346170874,0.49727202,3158.5,3157.8,0.001]
["bitfinex","ETHUSD",1763346171173,0.4904,3158.4,3157.8,0.001]
["bitfinex","ETHUSD",1763346180788,0.4904,3158.4,3157.9,0.67945199]
["bitfinex","ETHUSD",1763346181084,0.1882,3158.9,3158.3,0.6432]
["bitfinex","ETHUSD",1763346181085,0.002,3158.9,3158.3,0.6432]
["bitfinex","ETHUSD",1763346181276,0.1959,3158.9,3158.4,0.6792452]
["bitfinex","ETHUSD",1763346181497,0.6902,3158.9,3158.5,0.67886961]
["bitfinex","ETHUSD",1763346181808,0.6902,3158.9,3158.1,0.84856365]
["bitfinex","ETHUSD",1763346182007,0.4943,3158.8,3158.2,0.67893143]
["bitfinex","ETHUSD",1763346182311,0.4943,3158.8,3157.8,0.84956365]
["bitfinex","ETHUSD",1763346182499,0.4943,3158.8,3157.9,0.67908478]
["bitfinex","ETHUSD",1763346182703,0.4943,3158.8,3158.0,0.67908478]
["bitfinex","ETHUSD",1763346182891,0.4943,3158.8,3158.1,0.67908478]
["bitfinex","ETHUSD",1763346183105,0.4943,3158.8,3157.8,0.001]
["bitfinex","ETHUSD",1763346183306,0.4943,3158.8,3157.9,0.67883232]
["bitfinex","ETHUSD",1763346183508,0.4972424,3158.6,3157.8,0.001]
["bitfinex","ETHUSD",1763346183700,0.4972424,3158.6,3157.9,0.67885783]
["bitfinex","ETHUSD",1763346183902,0.4943,3158.5,3157.8,0.001]
["bitfinex","ETHUSD",1763346185238,0.1939,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346185833,0.4972424,3158.6,3157.8,0.001]
["bitfinex","ETHUSD",1763346186043,0.4972424,3158.6,3157.8,0.4539]
["bitfinex","ETHUSD",1763346186044,0.9915424,3158.6,3157.8,0.4539]
["bitfinex","ETHUSD",1763346186207,0.4943,3158.5,3157.8,0.4539]
["bitfinex","ETHUSD",1763346186410,0.1939,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346186802,0.6882,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346187199,0.4972424,3158.6,3157.8,0.001]
["bitfinex","ETHUSD",1763346188043,0.4943,3158.5,3157.8,0.001]
["bitfinex","ETHUSD",1763346188546,0.9915424,3158.6,3157.8,0.4947]
["bitfinex","ETHUSD",1763346189008,0.4972424,3158.6,3157.9,0.405504]
["bitfinex","ETHUSD",1763346189350,0.4972424,3158.6,3158.5,0.4529]
["bitfinex","ETHUSD",1763346190100,0.4972424,3158.6,3158.3,0.1903]
["bitfinex","ETHUSD",1763346190638,0.4972424,3158.6,3158.5,0.858404]
["bitfinex","ETHUSD",1763346190801,0.4972424,3158.6,3158.5,1.75833393]
["bitfinex","ETHUSD",1763346191322,0.4972424,3158.6,3158.5,2.25203393]
["bitfinex","ETHUSD",1763346191515,0.002,3158.8,3158.5,2.25203393]
["bitfinex","ETHUSD",1763346191712,0.002,3158.9,3158.5,2.25203393]
["bitfinex","ETHUSD",1763346191713,0.002,3158.9,3158.8,0.405504]
["bitfinex","ETHUSD",1763346191915,0.002,3159.2,3158.8,3.23428679]
["bitfinex","ETHUSD",1763346192127,0.002,3159.2,3159.1,1.048704]
["bitfinex","ETHUSD",1763346192305,0.002,3159.2,3159.1,2.57252055]
["bitfinex","ETHUSD",1763346192621,0.002,3159.2,3159.1,2.22030357]
["bitfinex","ETHUSD",1763346193023,0.002,3159.2,3159.1,3.06620234]
["bitfinex","ETHUSD",1763346193204,0.002,3159.2,3159.1,2.22030357]
["bitfinex","ETHUSD",1763346193403,0.002,3159.2,3159.1,2.57060408]
["bitfinex","ETHUSD",1763346193700,0.2967,3159.2,3159.1,0.67789957]
["bitfinex","ETHUSD",1763346193900,0.789,3159.2,3158.4,0.84589877]
["bitfinex","ETHUSD",1763346194127,0.002,3159.2,3158.6,0.67672573]
["bitfinex","ETHUSD",1763346194326,0.002,3159.2,3158.7,0.67672573]
["bitfinex","ETHUSD",1763346194703,0.002,3159.2,3158.7,1.17042573]
["bitfinex","ETHUSD",1763346195038,0.002,3159.2,3158.7,0.4937]
["bitfinex","ETHUSD",1763346195202,0.4971183,3159.1,3158.8,0.67660239]
["bitfinex","ETHUSD",1763346195404,0.4971183,3159.1,3159.0,0.405504]
["bitfinex","ETHUSD",1763346195602,0.002,3159.2,3159.0,2.22150691]
["bitfinex","ETHUSD",1763346195835,0.002,3159.2,3159.1,1.53500639]
["bitfinex","ETHUSD",1763346196056,0.002,3159.2,3159.1,2.02870639]
["bitfinex","ETHUSD",1763346196534,0.002,3159.2,3159.1,2.87460516]
["bitfinex","ETHUSD",1763346197205,0.002,3159.2,3159.1,2.02870639]
["bitfinex","ETHUSD",1763346197404,0.002,3159.2,3159.1,2.33544696]
["bitfinex","ETHUSD",1763346200241,0.002,3159.2,3159.1,1.65884457]
["bitfinex","ETHUSD",1763346200443,0.002,3159.2,3158.6,1.32519877]
["bitfinex","ETHUSD",1763346200710,0.002,3159.2,3158.5,0.22203036]
["bitfinex","ETHUSD",1763346200942,0.002,3159.2,3158.3,0.6696]
["bitfinex","ETHUSD",1763346201146,0.002,3159.2,3158.4,0.4793]
["bitfinex","ETHUSD",1763346201662,0.002,3159.2,3159.1,0.889304]
["bitfinex","ETHUSD",1763346202417,0.002,3159.2,3159.1,1.378904]
["bitfinex","ETHUSD",1763346203157,0.002,3159.2,3159.1,0.889304]
["bitfinex","ETHUSD",1763346203762,0.002,3159.2,3159.1,1.378904]
["bitfinex","ETHUSD",1763346204249,0.002,3159.2,3159.1,2.22480277]
["bitfinex","ETHUSD",1763346204438,0.002,3159.2,3159.1,9.15882562]
["bitfinex","ETHUSD",1763346204957,0.002,3159.2,3159.1,2.96137274]
["bitfinex","ETHUSD",1763346205312,0.002,3159.2,3159.1,8.31292685]
["bitfinex","ETHUSD",1763346205545,0.002,3159.2,3159.1,10.01091007]
["bitfinex","ETHUSD",1763346205745,0.002,3159.2,3159.1,8.31292685]
["bitfinex","ETHUSD",1763346206745,0.002,3159.2,3159.1,8.96191996]
["bitfinex","ETHUSD",1763346207351,0.002,3159.6,3159.5,0.455504]
["bitfinex","ETHUSD",1763346207629,0.495,3161.9,3159.6,1.5392448]
["bitfinex","ETHUSD",1763346207829,0.995,3162.3,3160.8,0.405504]
["bitfinex","ETHUSD",1763346208052,0.995,3162.3,3161.0,0.405504]
["bitfinex","ETHUSD",1763346208252,0.995,3162.3,3161.1,0.4896]
["bitfinex","ETHUSD",1763346208253,0.4966916,3162.0,3161.1,0.4896]
["bitfinex","ETHUSD",1763346208641,0.6772,3161.9,3161.0,0.405504]
["bitfinex","ETHUSD",1763346209053,0.495,3161.8,3161.0,0.405504]
["bitfinex","ETHUSD",1763346209326,0.495,3161.8,3160.6,0.405504]
["bitfinex","ETHUSD",1763346209939,0.495,3161.8,3160.8,0.405504]
["bitfinex","ETHUSD",1763346210150,0.1822,3161.9,3161.0,0.405504]
["bitfinex","ETHUSD",1763346210464,0.495,3161.8,3161.0,0.405504]
["bitfinex","ETHUSD",1763346211227,0.495,3161.8,3160.5,0.1872]
["bitfinex","ETHUSD",1763346211463,0.495,3161.8,3160.6,0.405504]
["bitfinex","ETHUSD",1763346212770,0.495,3161.8,3160.6,0.895104]
["bitfinex","ETHUSD",1763346213086,0.1822,3161.9,3160.1,0.84061881]
["bitfinex","ETHUSD",1763346213087,0.495,3161.7,3160.1,0.84061881]
["bitfinex","ETHUSD",1763346213269,0.495,3161.7,3160.2,0.4896]
["bitfinex","ETHUSD",1763346213473,0.495,3161.7,3160.3,0.405504]
["bitfinex","ETHUSD",1763346213779,0.495,3161.7,3160.4,0.4896]
["bitfinex","ETHUSD",1763346213983,0.495,3161.7,3160.0,0.148]
["bitfinex","ETHUSD",1763346214356,0.495,3161.7,3160.0,0.6376]
["bitfinex","ETHUSD",1763346214557,0.495,3161.7,3160.1,0.405504]
["bitfinex","ETHUSD",1763346214764,0.495,3161.7,3160.3,0.405504]
["bitfinex","ETHUSD",1763346215149,0.495,3161.7,3160.1,0.405504]
["bitfinex","ETHUSD",1763346215352,0.495,3161.7,3159.8,0.4896]
["bitfinex","ETHUSD",1763346215854,0.495,3161.7,3159.9,0.405504]
["bitfinex","ETHUSD",1763346216273,0.495,3161.7,3160.1,0.405504]
["bitfinex","ETHUSD",1763346216674,0.495,3161.7,3160.3,0.405504]
["bitfinex","ETHUSD",1763346217154,0.495,3161.7,3160.5,0.405504]
["bitfinex","ETHUSD",1763346217686,0.495,3161.7,3160.6,0.405504]
["bitfinex","ETHUSD",1763346217892,0.3405,3160.7,3160.3,0.405504]
["bitfinex","ETHUSD",1763346218084,0.495,3161.7,3160.3,0.405504]
["bitfinex","ETHUSD",1763346218282,0.1822,3161.9,3160.3,0.405504]
["bitfinex","ETHUSD",1763346218283,0.495,3161.6,3160.3,0.405504]
["bitfinex","ETHUSD",1763346219893,0.495,3161.6,3160.3,0.895104]
["bitfinex","ETHUSD",1763346220688,0.495,3161.6,3160.5,0.405504]
["bitfinex","ETHUSD",1763346220856,0.495,3162.0,3160.5,1.24612281]
["bitfinex","ETHUSD",1763346221054,0.1822,3161.9,3160.9,0.405504]
["bitfinex","ETHUSD",1763346221286,0.1822,3161.9,3160.9,1.24612281]
["bitfinex","ETHUSD",1763346221491,0.1822,3161.9,3161.1,0.405504]
["bitfinex","ETHUSD",1763346221791,0.1822,3161.9,3161.1,0.895104]
["bitfinex","ETHUSD",1763346222090,0.49667963,3161.8,3161.1,0.895104]
["bitfinex","ETHUSD",1763346223360,0.49667963,3161.8,3161.1,0.405504]
["bitfinex","ETHUSD",1763346223577,0.49667963,3161.8,3161.3,0.405504]
["bitfinex","ETHUSD",1763346223985,0.002,3161.7,3161.4,0.405504]
["bitfinex","ETHUSD",1763346224911,0.002,3161.7,3161.6,0.4838]
["bitfinex","ETHUSD",1763346225198,0.002,3161.7,3161.6,1.378904]
["bitfinex","ETHUSD",1763346225694,0.002,3161.7,3161.6,0.889304]
["bitfinex","ETHUSD",1763346225879,0.002,3161.7,3161.6,0.405504]
["bitfinex","ETHUSD",1763346226393,0.3425,3161.7,3161.3,0.405504]
["bitfinex","ETHUSD",1763346226914,0.3425,3161.7,3161.0,0.84061881]
["bitfinex","ETHUSD",1763346226915,0.002,3161.7,3161.1,0.405504]
["bitfinex","ETHUSD",1763346227066,0.497,3161.7,3161.1,0.405504]
["bitfinex","ETHUSD",1763346227969,0.3405,3161.2,3160.8,0.84061881]
["bitfinex","ETHUSD",1763346228181,0.497,3161.7,3160.6,0.17357228]
["bitfinex","ETHUSD",1763346228182,0.5227,3160.9,3160.6,0.17357228]
["bitfinex","ETHUSD",1763346228518,0.495,3161.6,3160.5,0.84061881]
["bitfinex","ETHUSD",1763346228686,0.495,3161.5,3160.5,0.84061881]
["bitfinex","ETHUSD",1763346228891,0.002,3161.7,3161.6,0.4838]
["bitfinex","ETHUSD",1763346229101,0.002,3161.7,3161.6,0.889304]
["bitfinex","ETHUSD",1763346229303,0.49863139,3161.7,3161.6,0.889304]
["bitfinex","ETHUSD",1763346230015,0.49863139,3161.7,3161.6,1.378904]
["bitfinex","ETHUSD",1763346230221,0.49863139,3161.7,3161.6,1.11125628]
["bitfinex","ETHUSD",1763346230382,0.002,3161.7,3161.6,1.11125628]
["bitfinex","ETHUSD",1763346231515,0.002,3161.7,3161.6,1.58495628]
["bitfinex","ETHUSD",1763346232180,0.002,3161.7,3161.6,3.26619391]
["bitfinex","ETHUSD",1763346233204,0.002,3161.7,3161.6,4.39993471]
["bitfinex","ETHUSD",1763346233430,0.002,3161.7,3161.6,2.71869708]
["bitfinex","ETHUSD",1763346233951,0.002,3161.7,3161.6,4.39993471]
["bitfinex","ETHUSD",1763346235729,0.002,3161.7,3161.6,2.70837]
["bitfinex","ETHUSD",1763346236237,0.002,3161.7,3161.6,1.58495628]
["bitfinex","ETHUSD",1763346237103,0.002,3161.7,3161.6,4.39993471]
["bitfinex","ETHUSD",1763346237303,0.002,3161.7,3161.6,2.71869708]
["bitfinex","ETHUSD",1763346238137,0.002,3161.7,3161.6,1.58495628]
["bitfinex","ETHUSD",1763346238810,0.002,3161.7,3161.6,1.82877471]
["bitfinex","ETHUSD",1763346239445,0.002,3161.7,3161.6,2.30247471]
["bitfinex","ETHUSD",1763346239607,0.002,3161.7,3161.6,2.70797871]
["bitfinex","ETHUSD",1763346240313,0.002,3161.7,3161.6,1.58495628]
["bitfinex","ETHUSD",1763346241720,0.002,3161.7,3161.6,1.11125628]
["bitfinex","ETHUSD",1763346242198,0.002,3161.7,3161.6,1.7495193]
["bitfinex","ETHUSD",1763346242401,0.002,3161.7,3161.6,1.52756702]
["bitfinex","ETHUSD",1763346242604,0.002,3161.7,3161.6,1.24664306]
["bitfinex","ETHUSD",1763346242812,0.002,3161.7,3161.5,0.84113906]
["bitfinex","ETHUSD",1763346243810,0.475,3161.6,3161.5,0.84113906]
["bitfinex","ETHUSD",1763346244706,0.475,3161.6,3161.5,1.24664306]
["bitfinex","ETHUSD",1763346244921,0.475,3161.6,3161.5,1.48351367]
["bitfinex","ETHUSD",1763346245135,0.002,3161.7,3161.5,1.48351367]
["bitfinex","ETHUSD",1763346245750,0.002,3161.7,3161.6,0.84113906]
["bitfinex","ETHUSD",1763346246107,0.002,3161.7,3161.5,1.48351367]
["bitfinex","ETHUSD",1763346246338,0.002,3161.7,3161.6,0.84113906]
["bitfinex","ETHUSD",1763346246745,0.002,3161.7,3161.6,1.71944306]
["bitfinex","ETHUSD",1763346247039,0.002,3161.7,3161.6,1.74776207]
["bitfinex","ETHUSD",1763346247739,0.002,3161.7,3161.6,1.27406207]
["bitfinex","ETHUSD",1763346248406,0.002,3161.7,3161.6,1.74776207]
["bitfinex","ETHUSD",1763346249341,0.002,3161.7,3161.6,2.86982509]
["bitfinex","ETHUSD",1763346249557,0.002,3161.7,3161.6,2.39612509]
["bitfinex","ETHUSD",1763346249852,0.002,3161.7,3161.4,0.84379767]
["bitfinex","ETHUSD",1763346249853,0.5917,3161.7,3161.4,0.84379767]
["bitfinex","ETHUSD",1763346250005,0.5917,3161.7,3161.0,0.84379767]
["bitfinex","ETHUSD",1763346250006,0.102,3161.5,3161.0,0.84379767]
["bitfinex","ETHUSD",1763346250204,0.4907,3161.7,3160.9,0.84379767]
["bitfinex","ETHUSD",1763346250205,0.475,3161.1,3160.9,0.84379767]
["bitfinex","ETHUSD",1763346250541,0.6585,3160.8,3160.4,0.84379767]
["bitfinex","ETHUSD",1763346250749,0.6585,3160.8,3160.4,1.04038374]
["bitfinex","ETHUSD",1763346250750,0.1835,3160.8,3160.4,1.04038374]
["bitfinex","ETHUSD",1763346250957,0.1835,3160.8,3160.4,0.84379767]
["bitfinex","ETHUSD",1763346251118,0.475,3160.5,3160.3,0.84379767]
["bitfinex","ETHUSD",1763346251515,0.4887,3160.5,3160.3,0.84379767]
["bitfinex","ETHUSD",1763346251828,0.1835,3160.8,3160.2,0.84379767]
["bitfinex","ETHUSD",1763346252518,0.1835,3160.8,3160.3,0.405504]
["bitfinex","ETHUSD",1763346252519,0.6722,3160.8,3160.3,0.405504]
["bitfinex","ETHUSD",1763346252949,0.2964,3160.4,3160.2,0.405504]
["bitfinex","ETHUSD",1763346253313,0.4887,3160.7,3160.2,0.405504]
["bitfinex","ETHUSD",1763346254152,0.1987,3161.2,3160.7,0.405504]
["bitfinex","ETHUSD",1763346254382,0.1987,3161.2,3160.8,0.405504]
["bitfinex","ETHUSD",1763346254555,0.49674186,3161.0,3160.5,0.84379767]
["bitfinex","ETHUSD",1763346254754,0.49674186,3161.0,3160.6,0.405504]
["bitfinex","ETHUSD",1763346254956,0.4887,3160.9,3160.6,0.405504]
["bitfinex","ETHUSD",1763346255128,0.4887,3160.9,3160.5,0.84379767]
["bitfinex","ETHUSD",1763346255129,0.2813,3160.7,3160.5,0.405504]
["bitfinex","ETHUSD",1763346255455,0.0028,3160.6,3160.2,0.84379767]
["bitfinex","ETHUSD",1763346255642,0.475,3160.3,3160.2,0.84379767]
["bitfinex","ETHUSD",1763346255849,0.475,3160.3,3159.9,1.12206302]
["bitfinex","ETHUSD",1763346255850,0.475,3160.3,3160.1,0.84310755]
["bitfinex","ETHUSD",1763346256055,0.0192,3160.5,3160.2,0.405504]
["bitfinex","ETHUSD",1763346256238,0.0192,3160.5,3160.1,0.84310755]
["bitfinex","ETHUSD",1763346256626,0.1987,3161.2,3160.5,0.405504]
["bitfinex","ETHUSD",1763346257251,0.1987,3161.2,3160.3,0.405504]
["bitfinex","ETHUSD",1763346257559,0.6637,3161.2,3160.5,0.405504]
["bitfinex","ETHUSD",1763346259978,0.49675812,3161.1,3160.5,0.405504]
["bitfinex","ETHUSD",1763346261507,0.49675812,3161.1,3161.0,0.4583]
["bitfinex","ETHUSD",1763346261658,0.49675812,3161.1,3161.0,0.863804]
["bitfinex","ETHUSD",1763346261860,0.49675812,3161.1,3161.0,0.405504]
["bitfinex","ETHUSD",1763346262078,1.28135812,3161.1,3160.3,0.84310755]
["bitfinex","ETHUSD",1763346262391,1.28135812,3161.1,3160.4,0.405504]
["bitfinex","ETHUSD",1763346262392,0.3001,3161.0,3160.4,0.405504]
["bitfinex","ETHUSD",1763346262755,0.6666,3160.5,3160.0,0.84310755]
["bitfinex","ETHUSD",1763346262956,0.0048,3160.4,3159.9,0.84310755]
["bitfinex","ETHUSD",1763346263587,0.0048,3160.4,3160.0,0.405504]
["bitfinex","ETHUSD",1763346264293,0.49675812,3161.1,3160.4,0.405504]
["bitfinex","ETHUSD",1763346264602,0.99535812,3161.1,3160.5,0.405504]
["bitfinex","ETHUSD",1763346264795,0.4986,3161.1,3160.2,0.405504]
["bitfinex","ETHUSD",1763346264962,0.4986,3161.0,3160.4,0.405504]
["bitfinex","ETHUSD",1763346265161,0.49676549,3160.9,3160.4,0.405504]
["bitfinex","ETHUSD",1763346265388,0.4986,3161.4,3160.4,0.405504]
["bitfinex","ETHUSD",1763346265596,0.4986,3161.3,3160.4,0.405504]
["bitfinex","ETHUSD",1763346265897,0.286,3160.5,3160.4,0.405504]
["bitfinex","ETHUSD",1763346266403,0.7825,3160.5,3160.3,0.19240116]
["bitfinex","ETHUSD",1763346266561,0.1841,3161.5,3160.1,0.84310755]
["bitfinex","ETHUSD",1763346266562,0.4986,3161.4,3160.5,0.405504]
["bitfinex","ETHUSD",1763346266962,0.4986,3161.4,3160.2,0.405504]
["bitfinex","ETHUSD",1763346267463,0.4986,3161.4,3160.4,0.405504]
["bitfinex","ETHUSD",1763346268374,0.49675587,3161.2,3160.4,0.405504]
["bitfinex","ETHUSD",1763346269063,0.99535587,3161.2,3160.4,0.405504]
["bitfinex","ETHUSD",1763346269897,0.99535587,3161.2,3160.4,0.897904]
["bitfinex","ETHUSD",1763346270102,0.99535587,3161.2,3160.5,0.17410116]
["bitfinex","ETHUSD",1763346270565,0.99535587,3161.2,3160.6,0.405504]
["bitfinex","ETHUSD",1763346270962,0.4986,3161.2,3160.6,0.405504]
["bitfinex","ETHUSD",1763346271797,0.6827,3161.5,3160.6,0.405504]
["bitfinex","ETHUSD",1763346272117,0.002,3161.7,3161.4,0.4583]
["bitfinex","ETHUSD",1763346272263,0.002,3161.7,3160.9,0.84310755]
["bitfinex","ETHUSD",1763346272701,0.002,3161.7,3161.1,0.405504]
["bitfinex","ETHUSD",1763346273023,0.002,3161.7,3161.1,1.24861155]
["bitfinex","ETHUSD",1763346273226,0.002,3161.7,3161.0,0.66650116]
["bitfinex","ETHUSD",1763346273227,0.002,3161.7,3161.6,0.863804]
["bitfinex","ETHUSD",1763346273977,0.799,3161.7,3161.6,0.405504]
["bitfinex","ETHUSD",1763346274173,0.79902208,3161.7,3161.3,0.405504]
["bitfinex","ETHUSD",1763346274597,0.49862208,3161.7,3161.3,0.897904]
["bitfinex","ETHUSD",1763346274916,0.49862208,3161.7,3161.5,0.405504]
["bitfinex","ETHUSD",1763346275412,0.3024,3161.6,3161.4,0.17410116]
["bitfinex","ETHUSD",1763346275611,0.3024,3161.6,3161.3,0.405504]
["bitfinex","ETHUSD",1763346275823,0.49862208,3161.7,3161.2,0.84310755]
["bitfinex","ETHUSD",1763346275824,0.015,3161.5,3161.2,0.84310755]
["bitfinex","ETHUSD",1763346275980,0.49862208,3161.7,3161.2,0.84310755]
["bitfinex","ETHUSD",1763346275981,0.49862208,3161.7,3161.3,0.405504]
["bitfinex","ETHUSD",1763346277477,0.49862208,3161.7,3161.6,0.863804]
["bitfinex","ETHUSD",1763346278183,1.11542208,3161.7,3161.6,0.405504]
["bitfinex","ETHUSD",1763346278387,1.11542208,3161.7,3161.3,0.84310755]
["bitfinex","ETHUSD",1763346278682,1.11542208,3161.7,3161.2,0.84310755]
["bitfinex","ETHUSD",1763346278683,0.4845,3161.4,3161.2,0.84310755]
["bitfinex","ETHUSD",1763346278878,0.3144,3161.6,3161.2,0.84310755]
["bitfinex","ETHUSD",1763346279080,0.3004,3161.3,3160.5,0.84310755]
["bitfinex","ETHUSD",1763346279328,0.003,3161.1,3160.5,1.03962461]
["bitfinex","ETHUSD",1763346279895,0.5016,3161.1,3160.5,0.19651706]
["bitfinex","ETHUSD",1763346280092,0.5016,3161.1,3160.5,0.405504]
["bitfinex","ETHUSD",1763346280342,0.5016,3161.1,3160.5,0.84310755]
["bitfinex","ETHUSD",1763346282019,0.003,3161.1,3160.6,1.24861155]
["bitfinex","ETHUSD",1763346282227,0.49862208,3161.7,3161.1,0.405504]
["bitfinex","ETHUSD",1763346282530,0.99722208,3161.7,3161.1,0.405504]
["bitfinex","ETHUSD",1763346282704,0.3004,3161.2,3161.1,0.405504]
["bitfinex","ETHUSD",1763346282906,0.4966,3161.6,3161.0,0.405504]
["bitfinex","ETHUSD",1763346283497,0.49862208,3161.7,3161.0,0.405504]
["bitfinex","ETHUSD",1763346283732,0.49862208,3161.7,3161.1,0.84310755]
["bitfinex","ETHUSD",1763346284041,0.49862208,3161.7,3161.3,0.405504]
["bitfinex","ETHUSD",1763346284837,0.002,3161.7,3161.3,0.405504]
["bitfinex","ETHUSD",1763346285222,0.002,3161.7,3161.6,0.863804]
["bitfinex","ETHUSD",1763346285534,0.002,3161.7,3161.6,2.19931155]
["bitfinex","ETHUSD",1763346285732,0.002,3161.7,3161.6,1.70691155]
["bitfinex","ETHUSD",1763346285940,0.002,3161.7,3161.6,1.53150901]
["bitfinex","ETHUSD",1763346286436,0.002,3161.7,3161.6,0.68840146]
["bitfinex","ETHUSD",1763346286631,0.002,3161.7,3161.6,0.863804]
["bitfinex","ETHUSD",1763346287604,0.002,3161.7,3161.6,2.19931155]
["bitfinex","ETHUSD",1763346288417,0.002,3161.7,3161.6,1.70691155]
["bitfinex","ETHUSD",1763346288661,0.002,3161.7,3161.6,1.356204]
["bitfinex","ETHUSD",1763346290826,0.002,3161.7,3161.6,0.863804]
["bitfinex","ETHUSD",1763346291154,0.002,3161.7,3161.6,2.39685293]
["bitfinex","ETHUSD",1763346291357,0.002,3161.7,3161.6,1.90445293]
["bitfinex","ETHUSD",1763346292923,0.002,3161.7,3161.6,1.44615293]
["bitfinex","ETHUSD",1763346293167,0.1114,3161.7,3161.6,1.44615293]
["bitfinex","ETHUSD",1763346293342,0.6059,3161.7,3161.3,0.84206223]
["bitfinex","ETHUSD",1763346293655,0.1834,3161.4,3161.0,0.84206223]
["bitfinex","ETHUSD",1763346293822,0.1102,3161.2,3160.9,0.84206223]
["bitfinex","ETHUSD",1763346294022,0.1102,3161.2,3160.9,0.19641253]
["bitfinex","ETHUSD",1763346294322,0.1826,3161.0,3160.8,0.84206223]
["bitfinex","ETHUSD",1763346294544,0.1109,3160.9,3160.8,0.84206223]
["bitfinex","ETHUSD",1763346294747,0.2928,3160.9,3160.6,0.84206223]
["bitfinex","ETHUSD",1763346294952,0.7873,3160.9,3160.7,0.405504]
["bitfinex","ETHUSD",1763346295257,0.7873,3160.9,3160.6,0.84206223]
["bitfinex","ETHUSD",1763346295630,0.002,3161.7,3160.6,0.84206223]
["bitfinex","ETHUSD",1763346295631,0.002,3161.7,3160.8,0.4769]
["bitfinex","ETHUSD",1763346295833,0.4945,3161.6,3160.9,1.24756623]
["bitfinex","ETHUSD",1763346296155,0.4945,3161.6,3160.8,0.84206223]
["bitfinex","ETHUSD",1763346296156,0.279,3161.0,3160.8,0.84206223]
["bitfinex","ETHUSD",1763346296358,0.4945,3161.6,3160.8,0.84206223]
["bitfinex","ETHUSD",1763346296528,0.4945,3161.5,3160.8,0.84206223]
["bitfinex","ETHUSD",1763346298123,0.4945,3161.5,3160.9,0.405504]
["bitfinex","ETHUSD",1763346298555,0.002,3161.7,3160.9,1.24756623]
["bitfinex","ETHUSD",1763346298556,0.49673366,3161.4,3160.9,1.24756623]
["bitfinex","ETHUSD",1763346298731,0.4945,3161.6,3160.9,1.24756623]
["bitfinex","ETHUSD",1763346299332,0.4945,3161.6,3161.1,0.405504]
["bitfinex","ETHUSD",1763346301259,0.279,3161.2,3161.1,0.405504]
["bitfinex","ETHUSD",1763346301945,0.49669926,3161.2,3161.1,0.882404]
["bitfinex","ETHUSD",1763346302150,0.002,3161.7,3161.1,1.51515062]
["bitfinex","ETHUSD",1763346302358,0.002,3161.7,3161.4,0.405504]
["bitfinex","ETHUSD",1763346302558,0.002,3161.7,3161.4,1.24895874]
["bitfinex","ETHUSD",1763346303136,0.279,3161.5,3161.2,0.84345474]
["bitfinex","ETHUSD",1763346303353,0.2811,3161.3,3161.2,0.84345474]
["bitfinex","ETHUSD",1763346303560,0.2811,3161.3,3161.0,0.84345474]
["bitfinex","ETHUSD",1763346303736,0.2811,3161.3,3161.0,1.04026085]
["bitfinex","ETHUSD",1763346303937,0.7714,3161.3,3161.0,1.04026085]
["bitfinex","ETHUSD",1763346305076,1.26809859,3161.3,3161.0,1.04026085]
["bitfinex","ETHUSD",1763346305571,0.279,3161.1,3160.9,0.405504]
["bitfinex","ETHUSD",1763346305958,0.4945,3161.1,3160.9,0.405504]
["bitfinex","ETHUSD",1763346306184,0.49669859,3161.3,3161.1,0.405504]
["bitfinex","ETHUSD",1763346306353,0.002,3161.7,3161.2,0.882404]
["bitfinex","ETHUSD",1763346306553,0.002,3161.7,3161.3,0.405504]
["bitfinex","ETHUSD",1763346306752,0.002,3161.7,3161.6,0.882404]
["bitfinex","ETHUSD",1763346307263,0.002,3161.7,3161.6,1.342704]
["bitfinex","ETHUSD",1763346313702,0.5804,3161.7,3161.6,1.12505047]
["bitfinex","ETHUSD",1763346313868,0.5804,3161.7,3161.6,0.84396911]
["bitfinex","ETHUSD",1763346314062,0.5804,3161.7,3161.4,0.84396911]
["bitfinex","ETHUSD",1763346314399,0.5804,3161.7,3161.2,0.84396911]
["bitfinex","ETHUSD",1763346314400,0.1959,3161.5,3161.2,0.84396911]
["bitfinex","ETHUSD",1763346314664,0.002,3161.7,3161.6,0.4769]
["bitfinex","ETHUSD",1763346314807,0.002,3161.7,3161.6,0.882404]
["bitfinex","ETHUSD",1763346316518,0.002,3161.7,3161.6,1.382104]
["bitfinex","ETHUSD",1763346319472,0.002,3161.7,3161.6,2.50602567]
["bitfinex","ETHUSD",1763346321466,0.5921,3161.7,3161.6,1.12392167]
["bitfinex","ETHUSD",1763346321775,0.5921,3161.7,3161.6,0.84305644]
["bitfinex","ETHUSD",1763346321975,0.5921,3161.7,3161.4,0.84305644]
["bitfinex","ETHUSD",1763346322275,0.488,3161.7,3161.4,0.84305644]
["bitfinex","ETHUSD",1763346322478,0.002,3161.7,3161.4,0.84305644]
["bitfinex","ETHUSD",1763346322646,0.488,3161.7,3161.4,0.84305644]
["bitfinex","ETHUSD",1763346322980,0.002,3161.7,3161.6,1.99602567]
["bitfinex","ETHUSD",1763346323375,0.002,3161.7,3161.6,2.45052567]
["bitfinex","ETHUSD",1763346323692,0.002,3161.7,3161.6,1.326604]
["bitfinex","ETHUSD",1763346325450,0.5,3162.3,3161.8,3.35]
["bitfinex","ETHUSD",1763346325451,1e-08,3162.3,3161.8,3.35]
["bitfinex","ETHUSD",1763346325675,1.70900059,3164.9,3164.1,0.05]
["bitfinex","ETHUSD",1763346325676,0.1852,3164.9,3164.1,0.05]
["bitfinex","ETHUSD",1763346325843,0.1852,3164.9,3164.4,0.84143248]
["bitfinex","ETHUSD",1763346326047,0.0937,3165.9,3164.4,1.24693648]
["bitfinex","ETHUSD",1763346326273,0.0937,3165.9,3164.6,0.405504]
["bitfinex","ETHUSD",1763346326276,0.486,3165.7,3164.6,0.405504]
["bitfinex","ETHUSD",1763346326658,0.486,3165.7,3164.4,1.24693648]
["bitfinex","ETHUSD",1763346326857,0.486,3165.7,3164.4,0.405504]
["bitfinex","ETHUSD",1763346327099,0.486,3165.7,3164.4,1.70143648]
["bitfinex","ETHUSD",1763346327389,0.0937,3165.9,3164.9,0.405504]
["bitfinex","ETHUSD",1763346327543,0.0937,3165.9,3164.9,0.860004]
["bitfinex","ETHUSD",1763346327746,0.50816598,3165.8,3164.9,0.405504]
["bitfinex","ETHUSD",1763346327973,0.50816598,3165.8,3164.8,0.84143248]
["bitfinex","ETHUSD",1763346327974,0.50816598,3165.8,3164.8,0.405504]
["bitfinex","ETHUSD",1763346328189,0.50816598,3165.8,3165.7,1.057804]
["bitfinex","ETHUSD",1763346328190,0.02216598,3165.8,3165.7,1.057804]
["bitfinex","ETHUSD",1763346328394,0.1852,3167.9,3166.0,0.405504]
["bitfinex","ETHUSD",1763346328395,0.1852,3166.9,3166.0,0.405504]
["bitfinex","ETHUSD",1763346328598,0.1852,3166.9,3165.8,0.405504]
["bitfinex","ETHUSD",1763346328799,0.6712,3166.9,3166.0,0.405504]
["bitfinex","ETHUSD",1763346329008,0.1852,3166.9,3166.0,0.405504]
["bitfinex","ETHUSD",1763346329302,0.1852,3167.9,3166.2,0.405504]
["bitfinex","ETHUSD",1763346329303,0.486,3167.4,3166.2,0.405504]
["bitfinex","ETHUSD",1763346329660,0.486,3167.4,3165.7,1.02713248]
["bitfinex","ETHUSD",1763346329858,0.486,3167.4,3165.9,0.405504]
["bitfinex","ETHUSD",1763346330152,0.486,3167.4,3165.8,0.405504]
["bitfinex","ETHUSD",1763346330569,0.486,3167.4,3165.8,0.860004]
["bitfinex","ETHUSD",1763346330776,0.486,3167.4,3166.0,0.405504]
["bitfinex","ETHUSD",1763346331190,0.486,3167.4,3165.8,0.405504]
["bitfinex","ETHUSD",1763346332910,0.486,3167.4,3165.1,5.34032085]
["bitfinex","ETHUSD",1763346332911,0.5244,3165.9,3164.7,0.84143248]
["bitfinex","ETHUSD",1763346333201,0.0037,3165.8,3164.7,0.21490425]
["bitfinex","ETHUSD",1763346333450,0.4897,3165.8,3164.5,0.1857]
["bitfinex","ETHUSD",1763346334648,0.4897,3165.8,3164.1,0.1857]
["bitfinex","ETHUSD",1763346334793,0.007,3164.5,3163.5,0.4545]
["bitfinex","ETHUSD",1763346335003,0.007,3164.5,3163.6,0.6638805]
["bitfinex","ETHUSD",1763346335304,0.486,3164.4,3163.3,1.425]
["bitfinex","ETHUSD",1763346335634,0.1396,3163.4,3162.3,0.83063707]
["bitfinex","ETHUSD",1763346335835,0.1396,3163.4,3161.3,2.80477495]
["bitfinex","ETHUSD",1763346335836,0.1396,3163.4,3160.8,0.4545]
["bitfinex","ETHUSD",1763346336005,0.486,3163.3,3161.5,5.79482085]
["bitfinex","ETHUSD",1763346336199,0.1396,3164.0,3162.3,5.34032085]
["bitfinex","ETHUSD",1763346336200,0.4964351,3163.1,3162.3,5.34032085]
["bitfinex","ETHUSD",1763346336427,0.486,3163.8,3162.3,5.34032085]
["bitfinex","ETHUSD",1763346336611,0.486,3163.8,3161.8,0.4545]
["bitfinex","ETHUSD",1763346336810,0.486,3163.8,3161.6,0.57948209]
["bitfinex","ETHUSD",1763346337150,0.486,3163.8,3161.4,0.4545]
["bitfinex","ETHUSD",1763346338050,0.486,3163.8,3161.1,5.34032085]
["bitfinex","ETHUSD",1763346338051,0.486,3163.8,3161.0,0.6402]
["bitfinex","ETHUSD",1763346338250,0.486,3163.8,3161.0,0.1857]
["bitfinex","ETHUSD",1763346339160,0.1623,3161.1,3160.0,0.4545]
["bitfinex","ETHUSD",1763346339457,0.1623,3161.1,3160.2,0.1857]
["bitfinex","ETHUSD",1763346339755,0.1852,3161.7,3160.3,0.4545]
["bitfinex","ETHUSD",1763346339929,0.1852,3161.7,3160.4,0.405504]
["bitfinex","ETHUSD",1763346340331,0.1852,3161.7,3160.6,0.405504]
["bitfinex","ETHUSD",1763346340522,0.1852,3161.7,3160.5,0.4545]
["bitfinex","ETHUSD",1763346340723,0.486,3161.6,3160.2,0.1857]
["bitfinex","ETHUSD",1763346342355,0.486,3161.6,3159.9,0.1857]
["bitfinex","ETHUSD",1763346342555,0.486,3161.6,3160.1,0.001]
["bitfinex","ETHUSD",1763346343289,0.1737,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1763346343933,0.1737,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1763346343935,0.6597,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1763346344236,0.6597,3160.2,3158.5,0.001]
["bitfinex","ETHUSD",1763346344237,0.1852,3159.9,3158.5,0.001]
["bitfinex","ETHUSD",1763346344542,0.1852,3159.9,3158.5,0.4555]
["bitfinex","ETHUSD",1763346344769,0.6712,3159.9,3158.6,0.405504]
["bitfinex","ETHUSD",1763346345106,0.6712,3159.9,3158.5,0.001]
["bitfinex","ETHUSD",1763346345283,0.486,3159.8,3158.5,0.001]
["bitfinex","ETHUSD",1763346345799,0.486,3159.8,3158.5,0.406504]
["bitfinex","ETHUSD",1763346347511,0.1737,3160.2,3158.5,0.406504]
["bitfinex","ETHUSD",1763346347512,0.1737,3160.2,3159.2,0.406504]
["bitfinex","ETHUSD",1763346347990,0.6597,3160.2,3159.2,0.406504]
["bitfinex","ETHUSD",1763346348191,0.6597,3160.2,3159.2,0.001]
["bitfinex","ETHUSD",1763346348498,0.486,3160.1,3159.2,0.406504]
["bitfinex","ETHUSD",1763346349361,0.1737,3160.2,3159.2,0.406504]
["bitfinex","ETHUSD",1763346349666,0.486,3160.1,3159.2,0.001]
["bitfinex","ETHUSD",1763346349992,0.49698433,3160.0,3159.2,0.001]
["bitfinex","ETHUSD",1763346350379,0.1852,3159.9,3159.2,0.001]
["bitfinex","ETHUSD",1763346350881,0.3603,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1763346351267,0.845,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1763346351471,0.845,3159.3,3158.5,0.001]
["bitfinex","ETHUSD",1763346351472,0.4847,3159.3,3158.5,0.001]
["bitfinex","ETHUSD",1763346351668,0.4769,3159.2,3158.5,0.001]
["bitfinex","ETHUSD",1763346354804,0.3683,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1763346355208,0.8441,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1763346355827,0.1852,3159.9,3159.0,0.405504]
["bitfinex","ETHUSD",1763346355982,0.1852,3159.9,3158.5,0.001]
["bitfinex","ETHUSD",1763346355983,0.6621,3159.9,3158.9,0.487]
["bitfinex","ETHUSD",1763346356181,0.1737,3160.2,3158.9,0.487]
["bitfinex","ETHUSD",1763346356182,0.1737,3160.2,3159.1,0.405504]
["bitfinex","ETHUSD",1763346356390,0.4769,3160.1,3159.1,0.405504]
["bitfinex","ETHUSD",1763346356683,0.4769,3160.1,3158.9,0.001]
["bitfinex","ETHUSD",1763346358075,0.4769,3160.1,3159.1,0.405504]
["bitfinex","ETHUSD",1763346358517,0.4769,3160.1,3159.1,0.592604]
["bitfinex","ETHUSD",1763346358718,0.4769,3160.1,3158.9,0.001]
["bitfinex","ETHUSD",1763346359128,0.5535,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763346359347,0.4769,3160.1,3158.9,0.001]
["bitfinex","ETHUSD",1763346359626,0.1973,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1763346360212,0.4769,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1763346361414,0.4970707,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1763346362079,0.002,3159.6,3159.3,0.1871]
["bitfinex","ETHUSD",1763346362481,0.002,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1763346362482,0.4789,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1763346362677,0.3562,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763346363323,0.8319,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763346364744,0.4757,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763346366402,0.002,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1763346366735,0.4769,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1763346369234,0.002,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1763346370034,0.4789,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1763346371623,0.002,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1763346372552,0.49711583,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1763346373154,0.97401583,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1763346373329,0.3562,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763346373852,0.4757,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1763346374717,0.002,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1763346376023,0.002,3159.6,3159.5,0.6731]
["bitfinex","ETHUSD",1763346376217,0.002,3159.6,3159.5,1.078604]
["bitfinex","ETHUSD",1763346376422,0.002,3159.6,3159.5,1.541204]
["bitfinex","ETHUSD",1763346377664,0.002,3159.6,3159.5,1.80711934]
["bitfinex","ETHUSD",1763346378027,0.002,3159.6,3159.5,2.9250687]
["bitfinex","ETHUSD",1763346379448,0.002,3159.6,3159.5,4.59118094]
["bitfinex","ETHUSD",1763346380434,0.002,3159.6,3159.5,4.12858094]
["bitfinex","ETHUSD",1763346380640,0.002,3159.6,3159.5,2.47826014]
["bitfinex","ETHUSD",1763346380841,0.002,3159.6,3159.5,2.94086014]
["bitfinex","ETHUSD",1763346381160,0.002,3159.6,3159.5,0.26591534]
["bitfinex","ETHUSD",1763346381459,0.002,3159.6,3159.2,1.12165051]
["bitfinex","ETHUSD",1763346381460,0.8128,3159.6,3159.2,1.12165051]
["bitfinex","ETHUSD",1763346381667,0.349,3159.3,3158.9,1.12265051]
["bitfinex","ETHUSD",1763346381827,0.467,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763346382279,0.8261,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763346382927,0.3591,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1763346383131,0.4659,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763346383543,0.8261,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763346385847,1.32325205,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763346387883,0.96205205,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763346388090,1.32325205,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763346394884,0.8261,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763346403707,0.8261,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1763346403906,0.198,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763346404121,0.198,3158.6,3158.2,0.001]
["bitfinex","ETHUSD",1763346404404,0.198,3158.6,3157.4,0.001]
["bitfinex","ETHUSD",1763346404405,0.405504,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1763346404590,0.3338,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763346404995,0.3338,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1763346404996,0.405504,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1763346405198,0.405504,3157.4,3155.3,0.4652]
["bitfinex","ETHUSD",1763346405199,0.3306,3157.1,3155.3,0.4652]
["bitfinex","ETHUSD",1763346405395,0.0137,3156.8,3155.0,0.1949]
["bitfinex","ETHUSD",1763346405712,0.0137,3156.8,3155.0,0.6601]
["bitfinex","ETHUSD",1763346405911,0.4584,3156.7,3155.0,0.6601]
["bitfinex","ETHUSD",1763346406111,0.4584,3156.7,3155.0,0.1949]
["bitfinex","ETHUSD",1763346406700,0.4584,3156.7,3155.0,0.6601]
["bitfinex","ETHUSD",1763346407494,0.405504,3156.6,3155.0,0.6601]
["bitfinex","ETHUSD",1763346408006,0.4584,3156.5,3155.0,0.6601]
["bitfinex","ETHUSD",1763346408303,0.4584,3156.5,3155.0,0.1949]
["bitfinex","ETHUSD",1763346408822,0.4584,3156.5,3154.9,0.1949]
["bitfinex","ETHUSD",1763346408989,0.4584,3156.5,3154.6,0.1949]
["bitfinex","ETHUSD",1763346409190,0.405504,3156.4,3154.3,0.4652]
["bitfinex","ETHUSD",1763346409413,1.5392448,3156.4,3154.0,0.4652]
["bitfinex","ETHUSD",1763346409598,0.97497291,3156.3,3154.0,0.4652]
["bitfinex","ETHUSD",1763346409926,0.97497291,3156.3,3153.9,0.1949]
["bitfinex","ETHUSD",1763346409927,0.8549319,3156.2,3153.9,0.1949]
["bitfinex","ETHUSD",1763346410111,0.405504,3156.0,3153.6,0.4652]
["bitfinex","ETHUSD",1763346410604,0.405504,3155.8,3153.6,0.4652]
["bitfinex","ETHUSD",1763346411098,0.5848,3155.9,3153.6,0.4652]
["bitfinex","ETHUSD",1763346411099,0.4584,3155.7,3153.6,0.4652]
["bitfinex","ETHUSD",1763346411298,0.4584,3155.7,3153.7,0.405504]
["bitfinex","ETHUSD",1763346411692,0.4584,3155.7,3153.8,0.4715]
["bitfinex","ETHUSD",1763346412024,0.4584,3155.7,3153.9,0.405504]
["bitfinex","ETHUSD",1763346412194,0.4584,3155.7,3154.0,0.4715]
["bitfinex","ETHUSD",1763346412723,0.4584,3155.7,3155.0,0.001]
["bitfinex","ETHUSD",1763346413127,0.462,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763346413523,0.4578,3155.5,3155.0,0.001]
["bitfinex","ETHUSD",1763346413725,0.4626,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763346413926,0.4578,3155.5,3155.0,0.001]
["bitfinex","ETHUSD",1763346415929,0.49775975,3155.4,3155.1,0.6555]
["bitfinex","ETHUSD",1763346416130,0.49775975,3155.4,3155.1,0.184]
["bitfinex","ETHUSD",1763346417118,0.49775975,3155.4,3155.1,0.6555]
["bitfinex","ETHUSD",1763346417318,0.49775975,3155.4,3155.3,0.4823]
["bitfinex","ETHUSD",1763346417841,0.194,3156.2,3155.3,0.9538]
["bitfinex","ETHUSD",1763346418016,0.49767491,3156.0,3155.3,0.9538]
["bitfinex","ETHUSD",1763346418826,0.4578,3155.9,3155.0,0.001]
["bitfinex","ETHUSD",1763346419923,0.49767491,3156.0,3155.1,0.4715]
["bitfinex","ETHUSD",1763346421106,0.49767491,3156.0,3155.9,0.4823]
["bitfinex","ETHUSD",1763346421344,0.49767491,3156.0,3155.1,0.4715]
["bitfinex","ETHUSD",1763346421531,0.49767491,3156.0,3155.2,0.4715]
["bitfinex","ETHUSD",1763346421737,0.49767491,3156.0,3155.9,0.4823]
["bitfinex","ETHUSD",1763346422136,0.49767491,3156.0,3155.9,0.9538]
["bitfinex","ETHUSD",1763346422333,0.49767491,3156.0,3155.9,1.359304]
["bitfinex","ETHUSD",1763346423448,0.4578,3157.7,3156.0,0.405504]
["bitfinex","ETHUSD",1763346423650,0.49749253,3156.4,3156.2,0.405504]
["bitfinex","ETHUSD",1763346423859,0.49749253,3156.4,3156.0,0.4715]
["bitfinex","ETHUSD",1763346424063,0.194,3156.7,3155.8,0.184]
["bitfinex","ETHUSD",1763346424244,0.194,3156.7,3155.8,0.6555]
["bitfinex","ETHUSD",1763346424757,0.194,3156.7,3155.8,0.184]
["bitfinex","ETHUSD",1763346424943,0.4578,3156.6,3155.5,0.4715]
["bitfinex","ETHUSD",1763346425122,0.4578,3156.6,3155.5,0.6555]
["bitfinex","ETHUSD",1763346425531,0.194,3156.7,3155.6,0.4715]
["bitfinex","ETHUSD",1763346427141,0.4578,3156.6,3155.0,0.001]
["bitfinex","ETHUSD",1763346427383,0.3289,3155.7,3155.0,0.001]
["bitfinex","ETHUSD",1763346427545,0.194,3156.7,3155.1,0.4715]
["bitfinex","ETHUSD",1763346427546,0.194,3155.9,3155.1,0.4715]
["bitfinex","ETHUSD",1763346427725,0.4565,3156.2,3155.1,0.4715]
["bitfinex","ETHUSD",1763346428128,0.194,3156.7,3155.1,0.4715]
["bitfinex","ETHUSD",1763346428129,0.4578,3156.6,3155.1,0.4715]
["bitfinex","ETHUSD",1763346429358,0.4578,3156.6,3155.2,0.405504]
["bitfinex","ETHUSD",1763346429762,0.4578,3156.6,3155.3,0.4715]
["bitfinex","ETHUSD",1763346430060,0.4578,3156.6,3155.0,0.001]
["bitfinex","ETHUSD",1763346430219,0.4578,3156.6,3155.1,0.4715]
["bitfinex","ETHUSD",1763346431043,0.4578,3156.6,3155.2,0.405504]
["bitfinex","ETHUSD",1763346431222,0.196,3156.7,3155.2,0.405504]
["bitfinex","ETHUSD",1763346431424,0.196,3156.7,3155.4,0.405504]
["bitfinex","ETHUSD",1763346431425,0.002,3156.7,3155.4,0.405504]
["bitfinex","ETHUSD",1763346431950,0.002,3156.7,3155.6,0.405504]
["bitfinex","ETHUSD",1763346432148,0.002,3156.7,3155.7,0.4715]
["bitfinex","ETHUSD",1763346432546,0.002,3156.7,3156.6,0.6663]
["bitfinex","ETHUSD",1763346433060,0.002,3156.7,3156.6,1.1378]
["bitfinex","ETHUSD",1763346433226,0.002,3156.7,3156.6,0.4823]
["bitfinex","ETHUSD",1763346433631,0.002,3156.7,3156.6,0.9538]
["bitfinex","ETHUSD",1763346434464,0.002,3156.7,3156.6,0.4823]
["bitfinex","ETHUSD",1763346434465,0.49951124,3156.7,3156.6,0.4823]
["bitfinex","ETHUSD",1763346434649,0.49951124,3156.7,3156.6,0.9538]
["bitfinex","ETHUSD",1763346434876,0.49951124,3156.7,3156.6,1.359304]
["bitfinex","ETHUSD",1763346435476,0.49951124,3156.7,3156.6,0.9538]
["bitfinex","ETHUSD",1763346435837,0.49951124,3156.7,3156.6,0.4823]
["bitfinex","ETHUSD",1763346436042,0.49951124,3156.7,3156.6,0.9538]
["bitfinex","ETHUSD",1763346436773,0.002,3156.7,3156.6,0.4823]
["bitfinex","ETHUSD",1763346436968,0.002,3156.7,3156.3,0.6402]
["bitfinex","ETHUSD",1763346437146,0.002,3156.7,3156.3,0.184]
["bitfinex","ETHUSD",1763346437351,0.002,3156.7,3156.6,0.459]
["bitfinex","ETHUSD",1763346437551,0.002,3156.7,3156.6,0.864504]
["bitfinex","ETHUSD",1763346437857,0.002,3156.7,3156.6,1.320704]
["bitfinex","ETHUSD",1763346441343,0.002,3156.7,3155.9,1.1337408]
["bitfinex","ETHUSD",1763346441344,0.002,3156.7,3156.1,0.1973]
["bitfinex","ETHUSD",1763346441564,0.4734,3156.7,3155.7,0.1973]
["bitfinex","ETHUSD",1763346442063,0.4734,3156.7,3155.7,0.6896]
["bitfinex","ETHUSD",1763346442459,0.4734,3156.7,3155.8,0.4923]
["bitfinex","ETHUSD",1763346442871,0.002,3156.7,3155.8,0.4923]
["bitfinex","ETHUSD",1763346443754,0.4734,3156.7,3155.7,0.1973]
["bitfinex","ETHUSD",1763346445580,0.4734,3156.7,3155.4,0.4923]
["bitfinex","ETHUSD",1763346446080,0.4734,3156.7,3155.5,0.405504]
["bitfinex","ETHUSD",1763346446447,0.4734,3156.7,3155.6,0.4923]
["bitfinex","ETHUSD",1763346446847,0.4734,3156.7,3155.8,0.001]
["bitfinex","ETHUSD",1763346448762,0.002,3156.7,3155.9,0.4923]
["bitfinex","ETHUSD",1763346449483,0.002,3156.7,3155.8,0.001]
["bitfinex","ETHUSD",1763346449784,0.4714,3156.6,3155.8,0.001]
["bitfinex","ETHUSD",1763346450086,0.002,3156.7,3155.8,0.001]
["bitfinex","ETHUSD",1763346450087,0.49757225,3156.5,3155.9,0.4923]
["bitfinex","ETHUSD",1763346450448,0.002,3156.7,3155.9,0.4923]
["bitfinex","ETHUSD",1763346450889,0.002,3156.7,3156.6,0.6492]
["bitfinex","ETHUSD",1763346451092,0.4495691,3156.8,3156.7,0.4519]
["bitfinex","ETHUSD",1763346451248,0.002,3157.1,3156.7,0.9442]
["bitfinex","ETHUSD",1763346451454,0.002,3157.1,3156.7,0.4519]
["bitfinex","ETHUSD",1763346451679,0.002,3157.1,3156.4,0.6896]
["bitfinex","ETHUSD",1763346451680,0.4734,3157.1,3156.4,0.6896]
["bitfinex","ETHUSD",1763346451985,0.4734,3157.1,3156.4,0.1973]
["bitfinex","ETHUSD",1763346452290,0.002,3157.1,3157.0,0.4519]
["bitfinex","ETHUSD",1763346453785,0.002,3157.1,3156.6,0.4923]
["bitfinex","ETHUSD",1763346453997,0.002,3157.1,3156.4,0.1973]
["bitfinex","ETHUSD",1763346453998,0.002,3157.1,3156.5,0.405504]
["bitfinex","ETHUSD",1763346454208,0.4734,3157.1,3156.1,1.04020509]
["bitfinex","ETHUSD",1763346454360,0.4734,3157.1,3156.1,0.1973]
["bitfinex","ETHUSD",1763346454562,0.4734,3157.1,3156.2,0.4923]
["bitfinex","ETHUSD",1763346455009,0.4734,3157.1,3156.1,0.1973]
["bitfinex","ETHUSD",1763346455686,0.4734,3157.1,3155.9,0.405504]
["bitfinex","ETHUSD",1763346455863,0.4734,3157.1,3156.0,0.17417091]
["bitfinex","ETHUSD",1763346456458,0.002,3157.1,3156.1,0.405504]
["bitfinex","ETHUSD",1763346456662,0.4714,3157.0,3155.9,0.405504]
["bitfinex","ETHUSD",1763346457116,0.1979,3156.9,3155.9,0.405504]
["bitfinex","ETHUSD",1763346457268,0.1979,3156.9,3155.8,0.001]
["bitfinex","ETHUSD",1763346457459,0.1979,3156.9,3155.8,0.4933]
["bitfinex","ETHUSD",1763346457460,0.4714,3156.8,3155.8,0.4933]
["bitfinex","ETHUSD",1763346457664,0.1979,3156.9,3155.8,0.4933]
["bitfinex","ETHUSD",1763346458262,0.4734,3157.1,3155.8,0.4933]
["bitfinex","ETHUSD",1763346458263,0.002,3157.1,3155.9,0.405504]
["bitfinex","ETHUSD",1763346458458,0.002,3157.1,3155.9,1.24840909]
["bitfinex","ETHUSD",1763346458682,0.002,3157.1,3156.0,0.66647091]
["bitfinex","ETHUSD",1763346459080,0.002,3157.1,3156.1,0.4923]
["bitfinex","ETHUSD",1763346459516,0.4734,3157.1,3156.0,0.17417091]
["bitfinex","ETHUSD",1763346459815,0.4734,3157.1,3156.0,0.66647091]
["bitfinex","ETHUSD",1763346460193,0.002,3157.1,3156.1,0.897804]
["bitfinex","ETHUSD",1763346460406,0.002,3157.1,3156.2,0.191488]
["bitfinex","ETHUSD",1763346460714,0.002,3157.1,3156.3,0.405504]
["bitfinex","ETHUSD",1763346461521,0.002,3157.1,3156.3,0.897804]
["bitfinex","ETHUSD",1763346462183,0.002,3157.1,3156.4,0.4923]
["bitfinex","ETHUSD",1763346462384,0.002,3157.1,3157.0,0.4519]
["bitfinex","ETHUSD",1763346463507,0.002,3157.1,3157.0,0.9442]
["bitfinex","ETHUSD",1763346463710,0.002,3157.1,3157.0,1.349704]
["bitfinex","ETHUSD",1763346464111,0.002,3157.1,3157.0,1.56896491]
["bitfinex","ETHUSD",1763346466291,0.002,3157.1,3157.0,2.4138754]
["bitfinex","ETHUSD",1763346469319,0.002,3157.1,3157.0,1.56896491]
["bitfinex","ETHUSD",1763346472609,0.002,3157.1,3156.7,0.84491049]
["bitfinex","ETHUSD",1763346472827,0.002,3157.1,3156.5,1.34041049]
["bitfinex","ETHUSD",1763346473125,0.002,3157.1,3156.5,0.4955]
["bitfinex","ETHUSD",1763346473685,0.002,3157.1,3156.6,0.405504]
["bitfinex","ETHUSD",1763346473886,0.002,3157.1,3156.5,0.4955]
["bitfinex","ETHUSD",1763346474588,0.002,3157.1,3156.3,0.84491049]
["bitfinex","ETHUSD",1763346474589,0.4797,3157.1,3156.4,0.405504]
["bitfinex","ETHUSD",1763346474793,0.002,3157.1,3156.4,0.59924425]
["bitfinex","ETHUSD",1763346475293,0.002,3157.1,3156.4,0.19374025]
["bitfinex","ETHUSD",1763346475728,0.002,3157.1,3156.4,0.59924425]
["bitfinex","ETHUSD",1763346475900,0.49744264,3157.0,3156.4,0.59924425]
["bitfinex","ETHUSD",1763346476100,0.49744264,3157.0,3156.5,0.19396547]
["bitfinex","ETHUSD",1763346476514,0.49744264,3157.0,3156.3,1.34041049]
["bitfinex","ETHUSD",1763346476515,0.6658,3156.9,3156.3,0.405504]
["bitfinex","ETHUSD",1763346476713,0.6658,3156.9,3156.2,0.191488]
["bitfinex","ETHUSD",1763346477427,0.6658,3156.9,3156.0,0.17417091]
["bitfinex","ETHUSD",1763346477605,0.1881,3156.9,3156.1,0.405504]
["bitfinex","ETHUSD",1763346477789,0.1881,3156.9,3156.1,0.901004]
["bitfinex","ETHUSD",1763346479430,0.6658,3156.9,3156.1,0.901004]
["bitfinex","ETHUSD",1763346480330,0.49744264,3157.0,3156.8,0.4889]
["bitfinex","ETHUSD",1763346481233,0.49744264,3157.0,3156.9,0.4889]
["bitfinex","ETHUSD",1763346481852,0.49744264,3157.0,3156.4,1.34041049]
["bitfinex","ETHUSD",1763346482344,0.49744264,3157.0,3156.9,0.4889]
["bitfinex","ETHUSD",1763346482706,0.49744264,3157.0,3156.6,0.405504]
["bitfinex","ETHUSD",1763346482912,0.6658,3156.9,3156.4,0.84495495]
["bitfinex","ETHUSD",1763346483098,0.6658,3156.9,3156.2,1.12165051]
["bitfinex","ETHUSD",1763346483099,0.3115,3156.7,3156.3,0.84495495]
["bitfinex","ETHUSD",1763346483300,0.476,3156.8,3156.0,0.84595495]
["bitfinex","ETHUSD",1763346483499,0.1881,3156.9,3156.0,0.001]
["bitfinex","ETHUSD",1763346483728,0.1881,3156.9,3156.1,0.4955]
["bitfinex","ETHUSD",1763346483938,0.49744264,3157.0,3156.8,0.4889]
["bitfinex","ETHUSD",1763346484113,0.1881,3156.9,3156.2,0.405504]
["bitfinex","ETHUSD",1763346484308,0.97514264,3157.0,3156.1,0.4955]
["bitfinex","ETHUSD",1763346484309,0.49744264,3157.0,3156.1,1.25045895]
["bitfinex","ETHUSD",1763346484515,0.49744264,3157.0,3156.4,0.405504]
["bitfinex","ETHUSD",1763346484733,0.49744264,3157.0,3156.5,0.1745959]
["bitfinex","ETHUSD",1763346484933,0.49744264,3157.0,3156.5,0.6700959]
["bitfinex","ETHUSD",1763346485346,0.49744264,3157.0,3156.5,0.1745959]
["bitfinex","ETHUSD",1763346485725,0.1881,3156.9,3156.3,0.405504]
["bitfinex","ETHUSD",1763346486051,0.49744264,3157.0,3156.5,0.405504]
["bitfinex","ETHUSD",1763346486413,0.49744264,3157.0,3156.7,0.405504]
["bitfinex","ETHUSD",1763346486849,0.49744264,3157.0,3156.3,0.405504]
["bitfinex","ETHUSD",1763346487051,0.49744264,3157.0,3156.3,0.901004]
["bitfinex","ETHUSD",1763346487250,0.49744264,3157.0,3156.3,1.74595895]
["bitfinex","ETHUSD",1763346487450,0.49744264,3157.0,3156.5,0.405504]
["bitfinex","ETHUSD",1763346487650,0.49744264,3157.0,3156.5,0.901004]
["bitfinex","ETHUSD",1763346487951,0.6658,3156.9,3156.2,0.84495495]
["bitfinex","ETHUSD",1763346488151,0.49744264,3157.0,3156.2,1.0912655]
["bitfinex","ETHUSD",1763346488320,0.49744264,3157.0,3156.2,1.5867655]
["bitfinex","ETHUSD",1763346489254,0.6658,3156.9,3156.2,0.84495495]
["bitfinex","ETHUSD",1763346489554,0.1881,3156.9,3156.2,0.405504]
["bitfinex","ETHUSD",1763346490056,0.6658,3156.9,3156.2,0.405504]
["bitfinex","ETHUSD",1763346492121,0.6658,3156.9,3156.1,0.84495495]
["bitfinex","ETHUSD",1763346492122,0.4777,3156.8,3156.1,0.84495495]
["bitfinex","ETHUSD",1763346493362,0.1881,3156.9,3156.1,1.34045495]
["bitfinex","ETHUSD",1763346494338,0.49744264,3157.0,3156.2,0.901004]
["bitfinex","ETHUSD",1763346494658,0.49744264,3157.0,3156.3,0.2241459]
["bitfinex","ETHUSD",1763346494953,0.49744264,3157.0,3156.4,0.405504]
["bitfinex","ETHUSD",1763346495158,0.49744264,3157.0,3156.5,0.4955]
["bitfinex","ETHUSD",1763346496348,0.6621,3156.9,3156.3,0.405504]
["bitfinex","ETHUSD",1763346496950,0.49744264,3157.0,3156.3,0.405504]
["bitfinex","ETHUSD",1763346497144,0.49744264,3157.0,3156.4,0.4849]
["bitfinex","ETHUSD",1763346497339,0.49744264,3157.0,3156.4,0.6584359]
["bitfinex","ETHUSD",1763346498660,0.49744264,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1763346498857,0.49944264,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1763346500066,0.49944264,3157.0,3156.5,0.4859]
["bitfinex","ETHUSD",1763346500251,0.49944264,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1763346500566,0.1911,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1763346500754,0.4693,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763346501131,0.1911,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1763346501330,0.1911,3156.9,3156.5,0.4769]
["bitfinex","ETHUSD",1763346502367,0.49944264,3157.0,3156.5,0.4769]
["bitfinex","ETHUSD",1763346502602,0.49944264,3157.0,3156.5,0.9271]
["bitfinex","ETHUSD",1763346502739,0.49944264,3157.0,3156.5,1.1043055]
["bitfinex","ETHUSD",1763346505944,0.49944264,3157.0,3156.5,0.6541055]
["bitfinex","ETHUSD",1763346506597,0.97734264,3157.0,3156.5,0.6541055]
["bitfinex","ETHUSD",1763346508595,0.1866,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1763346508915,0.4553,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763346509271,0.7904,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763346509995,0.7904,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1763346510306,0.3127,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763346510706,0.789,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763346512910,0.3127,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763346513211,0.789,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763346513377,0.3127,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763346513798,0.3143,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763346516223,0.789,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763346519809,1.28664216,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763346519995,0.31368842,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1763346519996,0.1866,3156.9,3156.1,0.6605]
["bitfinex","ETHUSD",1763346520195,0.002,3157.0,3156.1,1.1107]
["bitfinex","ETHUSD",1763346520444,0.002,3157.0,3156.1,0.001]
["bitfinex","ETHUSD",1763346520445,0.6645,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1763346520649,0.1866,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1763346520799,0.1866,3156.9,3156.2,0.4502]
["bitfinex","ETHUSD",1763346521129,0.002,3157.0,3156.2,0.4502]
["bitfinex","ETHUSD",1763346524414,0.002,3157.0,3156.3,0.405504]
["bitfinex","ETHUSD",1763346524918,0.002,3157.0,3156.3,0.4502]
["bitfinex","ETHUSD",1763346525114,0.002,3157.0,3156.9,0.4761]
["bitfinex","ETHUSD",1763346525715,0.002,3157.0,3156.9,0.9263]
["bitfinex","ETHUSD",1763346526214,0.002,3157.0,3156.9,1.331804]
["bitfinex","ETHUSD",1763346528452,0.002,3157.0,3156.9,1.5494799]
["bitfinex","ETHUSD",1763346528748,0.8022,3157.0,3156.6,0.405504]
["bitfinex","ETHUSD",1763346528931,0.002,3157.0,3156.9,0.4761]
["bitfinex","ETHUSD",1763346529131,0.002,3157.0,3156.9,0.881604]
["bitfinex","ETHUSD",1763346529335,0.002,3157.0,3156.9,1.331804]
["bitfinex","ETHUSD",1763346529956,0.002,3157.0,3156.3,1.29515495]
["bitfinex","ETHUSD",1763346530254,0.002,3157.0,3156.9,0.4761]
["bitfinex","ETHUSD",1763346530760,0.002,3157.0,3156.2,0.4502]
["bitfinex","ETHUSD",1763346530761,0.82325886,3157.0,3156.2,0.4502]
["bitfinex","ETHUSD",1763346530973,0.49945886,3157.0,3156.3,0.405504]
["bitfinex","ETHUSD",1763346531131,0.49945886,3157.0,3156.4,0.17006589]
["bitfinex","ETHUSD",1763346531320,0.49945886,3157.0,3156.9,0.4761]
["bitfinex","ETHUSD",1763346533155,0.49945886,3157.0,3156.9,21.1057]
["bitfinex","ETHUSD",1763346533827,0.49945886,3157.0,3156.9,20.6296]
["bitfinex","ETHUSD",1763346533828,1.30125886,3157.0,3156.9,20.6296]
["bitfinex","ETHUSD",1763346534171,0.8038,3157.0,3156.9,20.6296]
["bitfinex","ETHUSD",1763346535640,0.4888,3157.0,3156.9,20.6296]
["bitfinex","ETHUSD",1763346536027,0.8038,3157.0,3156.9,20.6296]
["bitfinex","ETHUSD",1763346536335,0.4888,3157.0,3156.9,20.6296]
["bitfinex","ETHUSD",1763346537266,0.002,3157.0,3156.9,23.16256]
["bitfinex","ETHUSD",1763346537426,0.002,3157.0,3156.9,24.050064]
["bitfinex","ETHUSD",1763346537821,0.002,3157.0,3156.9,25.1838048]
["bitfinex","ETHUSD",1763346540894,0.002,3157.0,3156.9,24.050064]
["bitfinex","ETHUSD",1763346544434,0.002,3157.0,3156.9,23.568064]
["bitfinex","ETHUSD",1763346544635,0.49942804,3157.0,3156.9,24.050064]
["bitfinex","ETHUSD",1763346544841,0.002,3157.0,3156.9,24.050064]
["bitfinex","ETHUSD",1763346551056,0.002,3157.0,3156.9,23.568064]
["bitfinex","ETHUSD",1763346552438,0.002,3157.0,3156.9,24.050064]
["bitfinex","ETHUSD",1763346553158,0.002,3157.0,3156.9,24.89501895]
["bitfinex","ETHUSD",1763346553452,0.002,3157.0,3156.9,24.050064]
["bitfinex","ETHUSD",1763346555291,0.002,3157.0,3156.9,24.89501895]
["bitfinex","ETHUSD",1763346556310,0.002,3157.0,3156.9,24.050064]
["bitfinex","ETHUSD",1763346557551,0.002,3157.0,3156.9,24.89501895]
["bitfinex","ETHUSD",1763346562030,0.002,3157.0,3156.9,28.77501895]
["bitfinex","ETHUSD",1763346563432,0.002,3157.0,3156.9,28.77011895]
["bitfinex","ETHUSD",1763346563756,0.002,3157.0,3156.9,28.30461895]
["bitfinex","ETHUSD",1763346564913,0.002,3157.0,3156.9,27.459664]
["bitfinex","ETHUSD",1763346565135,0.002,3157.0,3156.9,28.30425028]
["bitfinex","ETHUSD",1763346565343,0.002,3157.0,3156.9,27.459664]
["bitfinex","ETHUSD",1763346566354,0.002,3157.0,3156.9,28.58131451]
["bitfinex","ETHUSD",1763346567354,0.002,3157.0,3156.9,27.459664]
["bitfinex","ETHUSD",1763346568556,0.4994225,3157.0,3156.9,27.925164]
["bitfinex","ETHUSD",1763346569124,0.002,3157.0,3156.9,27.925164]
["bitfinex","ETHUSD",1763346572133,0.002,3157.0,3156.9,26.8292256]
["bitfinex","ETHUSD",1763346572337,0.002,3157.0,3156.9,27.42272476]
["bitfinex","ETHUSD",1763346572539,0.002,3157.0,3156.9,28.63887502]
["bitfinex","ETHUSD",1763346574200,0.002,3157.5,3157.4,4.8722448]
["bitfinex","ETHUSD",1763346574340,0.002,3157.5,3157.4,6.13529305]
["bitfinex","ETHUSD",1763346574984,0.002,3157.5,3157.4,6.26223667]
["bitfinex","ETHUSD",1763346575342,0.98558076,3159.6,3157.7,0.4816]
["bitfinex","ETHUSD",1763346575704,0.98558076,3159.6,3158.8,0.405504]
["bitfinex","ETHUSD",1763346575973,0.98558076,3159.6,3159.1,20.6296]
["bitfinex","ETHUSD",1763346575974,0.4883,3159.6,3159.1,20.6296]
["bitfinex","ETHUSD",1763346576181,0.49909288,3159.2,3159.1,22.69256]
["bitfinex","ETHUSD",1763346576344,0.49909288,3159.2,3159.1,23.098064]
["bitfinex","ETHUSD",1763346576678,1.28279288,3159.2,3159.1,23.098064]
["bitfinex","ETHUSD",1763346576877,1.28279288,3159.2,3159.1,22.69256]
["bitfinex","ETHUSD",1763346577049,1.28279288,3159.2,3159.1,20.6296]
["bitfinex","ETHUSD",1763346577590,1.28279288,3159.2,3159.1,11.65838612]
["bitfinex","ETHUSD",1763346577767,1.28279288,3159.2,3157.4,7.87096292]
["bitfinex","ETHUSD",1763346577768,1.28279288,3159.2,3157.8,0.84245174]
["bitfinex","ETHUSD",1763346577946,0.0048,3158.4,3157.8,0.84245174]
["bitfinex","ETHUSD",1763346578258,0.0048,3158.4,3157.9,0.405504]
["bitfinex","ETHUSD",1763346578586,0.1971,3158.7,3157.9,1.5992408]
["bitfinex","ETHUSD",1763346578768,0.6834,3158.7,3158.0,0.405504]
["bitfinex","ETHUSD",1763346578946,0.6834,3158.7,3158.3,20.6296]
["bitfinex","ETHUSD",1763346579145,0.4863,3158.6,3158.3,20.6296]
["bitfinex","ETHUSD",1763346579346,0.2993,3158.4,3158.3,20.6296]
["bitfinex","ETHUSD",1763346579747,0.7837,3158.4,3158.3,20.6296]
["bitfinex","ETHUSD",1763346579942,0.7837,3158.4,3157.9,0.405504]
["bitfinex","ETHUSD",1763346580686,0.1971,3158.7,3158.3,0.4816]
["bitfinex","ETHUSD",1763346580863,0.4863,3158.8,3158.3,0.4816]
["bitfinex","ETHUSD",1763346581192,0.2993,3158.4,3157.9,0.405504]
["bitfinex","ETHUSD",1763346581475,0.4863,3158.8,3157.8,0.405504]
["bitfinex","ETHUSD",1763346581476,0.003,3158.0,3157.8,0.405504]
["bitfinex","ETHUSD",1763346581677,0.4863,3158.7,3157.8,0.405504]
["bitfinex","ETHUSD",1763346581883,0.4863,3158.8,3157.8,0.405504]
["bitfinex","ETHUSD",1763346583681,0.4863,3158.8,3157.8,0.406504]
["bitfinex","ETHUSD",1763346584787,0.4964,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346585156,0.9808,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346585990,0.4964,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346586354,0.79657516,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346586592,0.79657516,3157.9,3157.8,0.406504]
["bitfinex","ETHUSD",1763346586593,0.49727516,3157.9,3157.8,0.406504]
["bitfinex","ETHUSD",1763346587089,1.47807516,3157.9,3157.8,0.406504]
["bitfinex","ETHUSD",1763346587458,0.49727516,3157.9,3157.8,0.406504]
["bitfinex","ETHUSD",1763346589167,0.99557516,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346589489,0.79847516,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346590459,0.49727516,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346591198,0.80027516,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346592488,1.25837516,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346593196,0.80027516,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346593574,0.7611,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346595500,0.303,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346597195,0.7611,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346598611,0.303,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346598810,0.4581,3158.3,3157.8,0.001]
["bitfinex","ETHUSD",1763346599135,0.4581,3158.3,3157.8,0.4733]
["bitfinex","ETHUSD",1763346600637,0.3413,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346601483,0.9811,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346602197,0.3413,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346602531,0.49723519,3158.6,3157.9,0.405504]
["bitfinex","ETHUSD",1763346602686,0.49723519,3158.6,3158.5,0.877804]
["bitfinex","ETHUSD",1763346602885,0.49723519,3158.6,3158.5,1.556104]
["bitfinex","ETHUSD",1763346603122,0.002,3159.1,3158.6,0.405504]
["bitfinex","ETHUSD",1763346603284,0.002,3159.1,3159.0,0.877804]
["bitfinex","ETHUSD",1763346604909,0.8144,3159.1,3158.6,0.84225548]
["bitfinex","ETHUSD",1763346605225,0.002,3159.1,3159.0,0.877804]
["bitfinex","ETHUSD",1763346605727,0.002,3159.1,3159.0,1.361404]
["bitfinex","ETHUSD",1763346606448,0.002,3159.1,3159.0,10.55645466]
["bitfinex","ETHUSD",1763346606589,0.002,3159.1,3159.0,8.15617852]
["bitfinex","ETHUSD",1763346607029,0.002,3159.1,3159.0,9.83740645]
["bitfinex","ETHUSD",1763346607339,0.002,3159.1,3159.0,10.82114709]
["bitfinex","ETHUSD",1763346607723,0.002,3159.1,3159.0,3.12216826]
["bitfinex","ETHUSD",1763346607971,0.002,3159.1,3159.0,2.85171994]
["bitfinex","ETHUSD",1763346608095,0.002,3159.1,3159.0,3.33531994]
["bitfinex","ETHUSD",1763346608295,0.002,3159.1,3159.0,3.3348305]
["bitfinex","ETHUSD",1763346609629,0.002,3159.1,3159.0,2.0115448]
["bitfinex","ETHUSD",1763346610115,0.002,3159.1,3159.0,0.405504]
["bitfinex","ETHUSD",1763346610529,0.4922,3159.1,3158.6,0.21602245]
["bitfinex","ETHUSD",1763346610737,0.002,3159.1,3158.8,0.405504]
["bitfinex","ETHUSD",1763346610927,0.002,3159.1,3159.0,0.877804]
["bitfinex","ETHUSD",1763346611124,0.002,3159.1,3159.0,1.361404]
["bitfinex","ETHUSD",1763346611624,0.002,3159.1,3159.0,0.877804]
["bitfinex","ETHUSD",1763346612137,0.002,3159.1,3159.0,1.361404]
["bitfinex","ETHUSD",1763346612336,0.002,3159.1,3159.0,1.58151297]
["bitfinex","ETHUSD",1763346614152,0.3752,3159.1,3159.0,0.22010897]
["bitfinex","ETHUSD",1763346614302,0.8324,3159.1,3158.3,0.96660153]
["bitfinex","ETHUSD",1763346614497,0.4601,3159.1,3158.3,0.8396857]
["bitfinex","ETHUSD",1763346614703,0.4581,3159.0,3158.1,0.8396857]
["bitfinex","ETHUSD",1763346614900,0.002,3159.1,3158.2,0.889104]
["bitfinex","ETHUSD",1763346615134,0.4601,3159.1,3158.1,1.05770582]
["bitfinex","ETHUSD",1763346615312,0.4601,3159.1,3158.0,1.06017127]
["bitfinex","ETHUSD",1763346615514,0.4601,3159.1,3158.0,0.22048557]
["bitfinex","ETHUSD",1763346615924,0.4601,3159.1,3158.0,0.405504]
["bitfinex","ETHUSD",1763346616204,0.4601,3159.1,3157.8,0.8406857]
["bitfinex","ETHUSD",1763346616543,0.4601,3159.1,3157.8,0.001]
["bitfinex","ETHUSD",1763346617042,0.4601,3159.1,3157.8,0.901804]
["bitfinex","ETHUSD",1763346617202,0.49712322,3158.8,3157.8,0.4963]
["bitfinex","ETHUSD",1763346617540,0.49712322,3158.8,3157.8,0.001]
["bitfinex","ETHUSD",1763346617541,0.3732,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346617746,0.5561,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346618048,1.0132,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346618409,0.5561,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346618618,1.0132,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763346621316,1.0132,3157.9,3157.6,0.001]
["bitfinex","ETHUSD",1763346621522,0.0046,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1763346621725,0.366,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763346622365,0.366,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1763346622366,0.8266,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1763346622670,0.0082,3157.4,3156.1,0.001]
["bitfinex","ETHUSD",1763346622822,0.6447,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1763346623318,1.0142,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1763346623867,0.1808,3156.8,3156.2,0.405504]
["bitfinex","ETHUSD",1763346624026,0.4629,3156.6,3156.2,0.405504]
["bitfinex","ETHUSD",1763346624234,0.4629,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1763346624951,0.8333,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1763346625369,0.1829,3157.9,3156.5,0.4734]
["bitfinex","ETHUSD",1763346625544,0.1829,3157.9,3156.5,0.001]
["bitfinex","ETHUSD",1763346625545,0.1808,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1763346626857,0.1829,3157.9,3156.8,0.4724]
["bitfinex","ETHUSD",1763346626858,0.1808,3157.5,3156.8,0.4724]
["bitfinex","ETHUSD",1763346627047,0.4606,3157.6,3156.7,0.405504]
["bitfinex","ETHUSD",1763346627247,0.4606,3157.6,3156.5,0.001]
["bitfinex","ETHUSD",1763346628165,0.49733695,3157.4,3156.5,0.001]
["bitfinex","ETHUSD",1763346628591,0.49733695,3157.4,3156.6,0.405504]
["bitfinex","ETHUSD",1763346628938,0.49733695,3157.4,3156.8,0.405504]
["bitfinex","ETHUSD",1763346629172,0.49733695,3157.4,3156.8,4.285504]
["bitfinex","ETHUSD",1763346629338,0.49733695,3157.4,3157.0,0.405504]
["bitfinex","ETHUSD",1763346629836,0.49733695,3157.4,3157.3,0.4724]
["bitfinex","ETHUSD",1763346630145,0.1829,3159.0,3157.3,0.4724]
["bitfinex","ETHUSD",1763346630146,0.1829,3159.0,3157.4,0.405504]
["bitfinex","ETHUSD",1763346630354,0.49726979,3158.5,3157.4,0.405504]
["bitfinex","ETHUSD",1763346630555,0.49726979,3158.5,3157.6,0.405504]
["bitfinex","ETHUSD",1763346630766,0.1829,3159.0,3157.6,0.405504]
["bitfinex","ETHUSD",1763346630767,0.4606,3158.6,3157.6,0.405504]
["bitfinex","ETHUSD",1763346631072,0.1829,3159.0,3157.6,0.405504]
["bitfinex","ETHUSD",1763346631073,0.4606,3158.4,3157.6,0.405504]
["bitfinex","ETHUSD",1763346632465,0.1829,3159.0,3157.7,0.405504]
["bitfinex","ETHUSD",1763346632466,0.4606,3158.7,3157.7,0.405504]
["bitfinex","ETHUSD",1763346632668,0.4606,3158.5,3157.7,0.405504]
["bitfinex","ETHUSD",1763346632868,0.4606,3158.5,3156.8,0.8396857]
["bitfinex","ETHUSD",1763346632869,0.5557,3157.8,3156.8,0.8396857]
["bitfinex","ETHUSD",1763346633033,0.0037,3157.7,3156.9,0.24402265]
["bitfinex","ETHUSD",1763346633241,0.0037,3157.7,3156.5,0.001]
["bitfinex","ETHUSD",1763346633436,0.4606,3157.6,3156.5,0.001]
["bitfinex","ETHUSD",1763346634076,0.4606,3157.6,3156.5,0.4678]
["bitfinex","ETHUSD",1763346634795,0.1808,3157.8,3156.6,0.405504]
["bitfinex","ETHUSD",1763346635094,0.1808,3157.8,3156.8,0.405504]
["bitfinex","ETHUSD",1763346635257,0.6414,3157.8,3156.8,0.405504]
["bitfinex","ETHUSD",1763346635459,0.1829,3159.0,3157.0,0.405504]
["bitfinex","ETHUSD",1763346635460,0.4606,3158.3,3157.0,0.405504]
["bitfinex","ETHUSD",1763346635793,0.1829,3159.0,3157.2,0.405504]
["bitfinex","ETHUSD",1763346635794,0.1808,3157.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763346635966,0.1808,3157.9,3157.4,0.405504]
["bitfinex","ETHUSD",1763346636174,0.002,3157.6,3157.3,4.3085504]
["bitfinex","ETHUSD",1763346636370,0.002,3157.6,3157.4,0.405504]
["bitfinex","ETHUSD",1763346636575,0.002,3157.6,3157.5,0.405504]
["bitfinex","ETHUSD",1763346637663,0.3769,3157.6,3157.3,3.88]
["bitfinex","ETHUSD",1763346638997,0.002,3157.6,3157.5,0.877904]
["bitfinex","ETHUSD",1763346639379,0.002,3157.6,3157.5,0.405504]
["bitfinex","ETHUSD",1763346639864,0.002,3157.6,3157.5,1.344704]
["bitfinex","ETHUSD",1763346640479,0.002,3157.6,3157.5,0.877904]
["bitfinex","ETHUSD",1763346640672,0.002,3157.6,3157.5,1.50779648]
["bitfinex","ETHUSD",1763346640969,0.002,3157.6,3157.5,0.877904]
["bitfinex","ETHUSD",1763346641164,0.002,3157.6,3157.3,0.40728]
["bitfinex","ETHUSD",1763346641165,0.4659,3157.6,3157.3,0.40728]
["bitfinex","ETHUSD",1763346641393,0.4659,3157.6,3157.2,0.405504]
["bitfinex","ETHUSD",1763346641783,0.002,3157.6,3157.2,0.405504]
["bitfinex","ETHUSD",1763346641992,0.002,3157.6,3157.4,0.405504]
["bitfinex","ETHUSD",1763346642176,0.002,3157.6,3157.2,0.405504]
["bitfinex","ETHUSD",1763346642378,0.002,3157.6,3157.4,0.405504]
["bitfinex","ETHUSD",1763346643804,0.8347,3157.5,3157.1,1.1337408]
["bitfinex","ETHUSD",1763346643989,0.4598,3157.5,3157.2,0.405504]
["bitfinex","ETHUSD",1763346644178,0.4598,3157.5,3156.9,1.2451897]
["bitfinex","ETHUSD",1763346644577,0.4598,3157.5,3156.8,0.8396857]
["bitfinex","ETHUSD",1763346644578,0.3757,3157.0,3156.8,0.8396857]
["bitfinex","ETHUSD",1763346644773,0.3757,3157.0,3156.6,0.8396857]
["bitfinex","ETHUSD",1763346644973,0.8346,3157.0,3156.5,0.8406857]
["bitfinex","ETHUSD",1763346645302,0.4589,3156.9,3156.5,0.8406857]
["bitfinex","ETHUSD",1763346645672,0.4589,3156.9,3156.6,0.405504]
["bitfinex","ETHUSD",1763346646299,0.4606,3157.3,3156.6,0.405504]
["bitfinex","ETHUSD",1763346646600,0.4626,3157.6,3156.8,0.4724]
["bitfinex","ETHUSD",1763346648091,0.4626,3157.6,3156.6,1.2451897]
["bitfinex","ETHUSD",1763346648677,0.4626,3157.6,3156.6,1.52849167]
["bitfinex","ETHUSD",1763346649711,0.4626,3157.6,3156.6,5.40849167]
["bitfinex","ETHUSD",1763346651179,0.4626,3157.6,3156.6,5.87529167]
["bitfinex","ETHUSD",1763346654214,0.4626,3157.6,3156.8,0.405504]
["bitfinex","ETHUSD",1763346654511,0.49731433,3157.4,3156.8,0.405504]
["bitfinex","ETHUSD",1763346654718,0.4626,3157.6,3156.8,0.405504]
["bitfinex","ETHUSD",1763346654885,0.4599,3157.5,3156.8,0.405504]
["bitfinex","ETHUSD",1763346656013,0.3755,3156.9,3156.8,0.405504]
["bitfinex","ETHUSD",1763346656313,0.4599,3157.5,3156.8,0.405504]
["bitfinex","ETHUSD",1763346656517,0.4599,3157.5,3156.8,0.904804]
["bitfinex","ETHUSD",1763346658022,0.002,3157.6,3157.4,0.4993]
["bitfinex","ETHUSD",1763346658209,0.002,3157.6,3157.2,0.405504]
["bitfinex","ETHUSD",1763346658210,0.3755,3157.5,3157.2,0.405504]
["bitfinex","ETHUSD",1763346659115,0.3755,3157.5,3157.0,5.2158857]
["bitfinex","ETHUSD",1763346659116,0.002,3157.6,3157.1,0.8396857]
["bitfinex","ETHUSD",1763346659322,0.4599,3157.5,3157.2,1.2451897]
["bitfinex","ETHUSD",1763346659529,0.4599,3157.5,3157.2,0.405504]
["bitfinex","ETHUSD",1763346660429,0.002,3157.6,3157.2,0.405504]
["bitfinex","ETHUSD",1763346660608,0.002,3157.6,3157.2,1.2451897]
["bitfinex","ETHUSD",1763346660809,0.4619,3157.6,3157.2,1.2451897]
["bitfinex","ETHUSD",1763346661011,0.4619,3157.6,3157.0,0.8396857]
["bitfinex","ETHUSD",1763346661012,0.359,3157.3,3157.0,0.8396857]
["bitfinex","ETHUSD",1763346661199,0.3555,3157.1,3156.9,0.8396857]
["bitfinex","ETHUSD",1763346661530,0.4619,3157.6,3156.7,5.00002997]
["bitfinex","ETHUSD",1763346661531,0.0071,3156.8,3156.7,0.8396857]
["bitfinex","ETHUSD",1763346661715,0.0071,3156.8,3156.7,1.2451897]
["bitfinex","ETHUSD",1763346662115,0.002,3157.6,3156.8,1.5392448]
["bitfinex","ETHUSD",1763346662313,0.002,3157.6,3157.5,0.4993]
["bitfinex","ETHUSD",1763346662700,0.002,3157.6,3157.5,1.401004]
["bitfinex","ETHUSD",1763346663801,0.002,3157.6,3157.5,2.24641263]
["bitfinex","ETHUSD",1763346665274,0.002,3157.6,3157.5,2.5347448]
["bitfinex","ETHUSD",1763346665415,0.002,3157.6,3157.5,6.65254207]
["bitfinex","ETHUSD",1763346665616,0.002,3157.6,3157.5,2.81334207]
["bitfinex","ETHUSD",1763346665859,0.002,3157.6,3157.5,3.53359053]
["bitfinex","ETHUSD",1763346666041,0.002,3157.6,3157.5,4.02979053]
["bitfinex","ETHUSD",1763346666221,0.002,3157.6,3157.5,4.43529453]
["bitfinex","ETHUSD",1763346667256,0.002,3157.6,3157.5,3.30954207]
["bitfinex","ETHUSD",1763346667450,0.002,3157.6,3157.5,2.0385448]
["bitfinex","ETHUSD",1763346667655,0.002,3157.6,3157.5,1.5392448]
["bitfinex","ETHUSD",1763346667865,0.002,3157.6,3157.3,0.84415245]
["bitfinex","ETHUSD",1763346667866,0.8055,3157.6,3157.3,0.84415245]
["bitfinex","ETHUSD",1763346668151,0.0046,3157.5,3157.3,0.405504]
["bitfinex","ETHUSD",1763346668731,0.0046,3157.5,3157.2,0.84415245]
["bitfinex","ETHUSD",1763346669337,0.002,3157.6,3157.2,0.84415245]
["bitfinex","ETHUSD",1763346669531,0.4619,3157.6,3157.3,0.405504]
["bitfinex","ETHUSD",1763346670336,0.002,3157.6,3157.3,0.405504]
["bitfinex","ETHUSD",1763346670741,0.002,3157.6,3157.5,0.405504]
["bitfinex","ETHUSD",1763346671469,0.8055,3157.6,3157.1,0.84415245]
["bitfinex","ETHUSD",1763346671767,0.3413,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1763346671930,0.4608,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1763346671931,0.008,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763346672446,0.4679,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763346676255,0.96532637,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763346676823,0.4679,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763346678142,0.008,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763346678326,0.4888,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763346687377,0.98631138,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763346688076,0.98631138,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1763346688077,0.3161,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1763346688301,0.49751138,3157.1,3156.1,0.001]
["bitfinex","ETHUSD",1763346688302,0.3131,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1763346688437,1.6169408,3157.0,3155.4,0.001]
["bitfinex","ETHUSD",1763346688438,0.1929,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1763346688639,0.1929,3155.9,3155.1,0.001]
["bitfinex","ETHUSD",1763346688640,0.888704,3155.8,3155.1,0.001]
["bitfinex","ETHUSD",1763346688890,0.2968,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763346689068,0.7781,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763346689457,0.4813,3155.6,3155.1,0.4707]
["bitfinex","ETHUSD",1763346689740,0.4813,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1763346691876,0.1929,3155.9,3155.1,0.1841]
["bitfinex","ETHUSD",1763346692084,0.1929,3155.9,3155.1,0.6351]
["bitfinex","ETHUSD",1763346692377,0.6761,3155.9,3155.1,0.001]
["bitfinex","ETHUSD",1763346692590,0.1929,3155.9,3155.1,0.6351]
["bitfinex","ETHUSD",1763346692882,0.1929,3156.2,3155.8,0.4697]
["bitfinex","ETHUSD",1763346693078,0.1929,3156.2,3155.2,0.451]
["bitfinex","ETHUSD",1763346693452,0.6761,3156.2,3155.2,0.451]
["bitfinex","ETHUSD",1763346694652,0.4832,3156.1,3155.1,0.001]
["bitfinex","ETHUSD",1763346695051,0.4832,3156.1,3155.1,0.6351]
["bitfinex","ETHUSD",1763346695245,0.1929,3156.2,3155.1,0.6351]
["bitfinex","ETHUSD",1763346695448,0.1929,3156.2,3155.2,0.451]
["bitfinex","ETHUSD",1763346695642,0.6761,3156.2,3155.1,0.1841]
["bitfinex","ETHUSD",1763346696078,0.4832,3156.1,3155.1,0.1841]
["bitfinex","ETHUSD",1763346697175,0.4832,3156.1,3155.1,0.001]
["bitfinex","ETHUSD",1763346697481,0.4832,3156.1,3155.1,0.1841]
["bitfinex","ETHUSD",1763346697694,0.49770929,3155.9,3155.1,0.1841]
["bitfinex","ETHUSD",1763346697849,0.49770929,3155.9,3155.1,0.6351]
["bitfinex","ETHUSD",1763346698258,0.98090929,3155.9,3155.1,0.1841]
["bitfinex","ETHUSD",1763346698553,0.98090929,3155.9,3155.2,0.451]
["bitfinex","ETHUSD",1763346698554,0.49770929,3155.9,3155.2,0.451]
["bitfinex","ETHUSD",1763346699246,0.49770929,3155.9,3155.8,0.4697]
["bitfinex","ETHUSD",1763346699662,0.1929,3156.6,3155.8,0.9207]
["bitfinex","ETHUSD",1763346699861,0.4832,3156.9,3155.9,0.451]
["bitfinex","ETHUSD",1763346700062,0.6761,3156.9,3155.9,0.451]
["bitfinex","ETHUSD",1763346700482,0.4832,3156.8,3155.9,0.451]
["bitfinex","ETHUSD",1763346702392,0.4832,3156.8,3155.3,0.405504]
["bitfinex","ETHUSD",1763346702728,0.4832,3156.8,3155.1,0.1841]
["bitfinex","ETHUSD",1763346702729,0.4832,3156.8,3155.5,0.405504]
["bitfinex","ETHUSD",1763346703308,0.4832,3156.8,3155.7,0.405504]
["bitfinex","ETHUSD",1763346705180,0.4832,3156.8,3155.8,0.451]
["bitfinex","ETHUSD",1763346706397,0.4852,3156.8,3155.8,0.451]
["bitfinex","ETHUSD",1763346708089,0.2968,3155.9,3155.4,3.88]
["bitfinex","ETHUSD",1763346708295,0.2968,3155.9,3155.1,0.6351]
["bitfinex","ETHUSD",1763346708598,0.4832,3156.5,3155.8,0.4697]
["bitfinex","ETHUSD",1763346708967,0.4832,3156.5,3155.4,0.451]
["bitfinex","ETHUSD",1763346709163,0.4832,3156.5,3155.2,0.856504]
["bitfinex","ETHUSD",1763346710209,0.49766304,3156.2,3155.2,0.856504]
["bitfinex","ETHUSD",1763346710816,0.4832,3156.1,3155.2,0.451]
["bitfinex","ETHUSD",1763346711387,0.2968,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1763346711724,0.4813,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763346712082,0.7799,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763346718026,1.185404,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763346718187,0.897604,3155.1,3154.8,0.001]
["bitfinex","ETHUSD",1763346718395,0.4695,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346718814,0.9586,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346720514,1.45650036,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346723027,0.49790036,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346723200,0.80440036,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346723399,1.29170036,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346723824,0.80440036,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346724032,0.49790036,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346724233,1.29180036,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346725735,0.49790036,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346726127,0.49790036,3154.9,3154.8,0.4859]
["bitfinex","ETHUSD",1763346726299,0.49790036,3154.9,3154.8,0.9717]
["bitfinex","ETHUSD",1763346728135,0.49790036,3154.9,3154.8,0.4859]
["bitfinex","ETHUSD",1763346728322,0.49790036,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346728519,0.49790036,3154.9,3154.8,0.4859]
["bitfinex","ETHUSD",1763346728721,0.49790036,3154.9,3154.8,0.9717]
["bitfinex","ETHUSD",1763346728928,0.6707,3155.7,3154.8,0.9717]
["bitfinex","ETHUSD",1763346729093,0.49779223,3155.4,3154.8,0.9717]
["bitfinex","ETHUSD",1763346729847,0.49779223,3155.4,3155.3,0.4849]
["bitfinex","ETHUSD",1763346730046,0.49779223,3155.4,3154.9,0.4858]
["bitfinex","ETHUSD",1763346730343,0.98689223,3155.4,3154.8,0.001]
["bitfinex","ETHUSD",1763346731532,0.49779223,3155.4,3155.3,0.4849]
["bitfinex","ETHUSD",1763346732064,0.49779223,3155.4,3154.9,0.4858]
["bitfinex","ETHUSD",1763346732764,0.49779223,3155.4,3155.3,0.4849]
["bitfinex","ETHUSD",1763346733256,0.002,3156.5,3155.4,0.405504]
["bitfinex","ETHUSD",1763346733431,0.002,3156.5,3156.4,0.4849]
["bitfinex","ETHUSD",1763346733938,0.002,3156.5,3156.4,0.9707]
["bitfinex","ETHUSD",1763346734141,0.002,3156.5,3156.4,0.4849]
["bitfinex","ETHUSD",1763346735560,0.002,3156.5,3156.4,0.9707]
["bitfinex","ETHUSD",1763346736486,0.002,3156.5,3156.4,0.4849]
["bitfinex","ETHUSD",1763346736977,0.002,3156.5,3156.4,0.4508]
["bitfinex","ETHUSD",1763346739192,0.9105,3156.5,3155.3,0.869904]
["bitfinex","ETHUSD",1763346739356,0.9105,3156.5,3155.4,0.4644]
["bitfinex","ETHUSD",1763346739758,0.9105,3156.5,3155.5,0.405504]
["bitfinex","ETHUSD",1763346740399,0.9105,3156.5,3155.5,0.4644]
["bitfinex","ETHUSD",1763346742786,0.4573,3156.5,3155.5,0.4644]
["bitfinex","ETHUSD",1763346742985,0.9502,3156.5,3155.5,0.4644]
["bitfinex","ETHUSD",1763346743323,0.9502,3156.5,3155.2,0.1229]
["bitfinex","ETHUSD",1763346743445,0.4573,3156.5,3155.5,0.4662]
["bitfinex","ETHUSD",1763346743956,0.9502,3156.5,3155.5,0.4662]
["bitfinex","ETHUSD",1763346744181,0.49767993,3156.3,3155.2,0.5891]
["bitfinex","ETHUSD",1763346744596,0.49767993,3156.3,3155.3,0.4662]
["bitfinex","ETHUSD",1763346745298,0.49767993,3156.3,3156.2,0.4809]
["bitfinex","ETHUSD",1763346745601,0.002,3156.5,3155.7,0.4662]
["bitfinex","ETHUSD",1763346745803,0.49766049,3156.4,3155.7,0.4662]
["bitfinex","ETHUSD",1763346748057,0.6902,3155.8,3155.2,0.1229]
["bitfinex","ETHUSD",1763346748332,0.6902,3155.8,3154.8,0.4672]
["bitfinex","ETHUSD",1763346748333,0.3024,3155.3,3154.8,0.001]
["bitfinex","ETHUSD",1763346748516,0.4941,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346749228,0.1961,3155.8,3154.8,0.4819]
["bitfinex","ETHUSD",1763346749431,0.4929,3155.7,3154.8,0.001]
["bitfinex","ETHUSD",1763346749635,0.4941,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346750645,0.987,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346751013,0.4941,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346751217,0.4929,3155.2,3154.8,0.001]
["bitfinex","ETHUSD",1763346751612,0.4941,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346752212,0.987,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346753517,0.4941,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346754241,0.987,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346755969,0.4929,3155.3,3154.8,0.001]
["bitfinex","ETHUSD",1763346756261,0.49783664,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346756672,0.002,3156.5,3154.8,0.4819]
["bitfinex","ETHUSD",1763346756866,0.1961,3155.9,3154.8,0.4819]
["bitfinex","ETHUSD",1763346757164,0.99067177,3156.1,3154.8,0.4819]
["bitfinex","ETHUSD",1763346757165,0.99067177,3156.1,3154.9,0.405504]
["bitfinex","ETHUSD",1763346757365,0.1961,3155.8,3154.9,0.405504]
["bitfinex","ETHUSD",1763346757862,0.4929,3156.2,3154.9,0.871704]
["bitfinex","ETHUSD",1763346758229,0.4929,3156.2,3155.0,0.4662]
["bitfinex","ETHUSD",1763346758427,0.4929,3156.2,3155.1,0.1229]
["bitfinex","ETHUSD",1763346758632,0.4929,3156.2,3155.1,0.5891]
["bitfinex","ETHUSD",1763346759241,0.4929,3156.2,3155.1,0.1229]
["bitfinex","ETHUSD",1763346759565,0.4929,3156.3,3155.1,0.5891]
["bitfinex","ETHUSD",1763346759791,0.4929,3156.4,3155.1,0.5891]
["bitfinex","ETHUSD",1763346760293,0.4929,3156.4,3155.1,0.1229]
["bitfinex","ETHUSD",1763346760494,0.4929,3156.4,3155.2,0.4662]
["bitfinex","ETHUSD",1763346763355,0.002,3156.5,3155.2,0.4662]
["bitfinex","ETHUSD",1763346763689,0.002,3156.5,3156.4,0.4809]
["bitfinex","ETHUSD",1763346763857,0.002,3156.5,3155.3,0.405504]
["bitfinex","ETHUSD",1763346764200,0.002,3156.5,3155.5,0.405504]
["bitfinex","ETHUSD",1763346764402,0.002,3156.5,3156.4,0.5405]
["bitfinex","ETHUSD",1763346764703,0.002,3156.5,3156.4,1.0067]
["bitfinex","ETHUSD",1763346768295,0.002,3156.5,3156.4,0.5405]
["bitfinex","ETHUSD",1763346768491,0.002,3156.5,3156.4,1.0067]
["bitfinex","ETHUSD",1763346771471,0.49952546,3156.5,3156.4,1.0067]
["bitfinex","ETHUSD",1763346771797,0.49952546,3156.5,3156.4,0.4809]
["bitfinex","ETHUSD",1763346771994,0.49952546,3156.5,3156.1,3.9396]
["bitfinex","ETHUSD",1763346772174,0.49952546,3156.5,3156.1,4.3741104]
["bitfinex","ETHUSD",1763346772693,0.49952546,3156.5,3156.4,0.4693]
["bitfinex","ETHUSD",1763346776679,0.49952546,3156.5,3156.4,0.958]
["bitfinex","ETHUSD",1763346776902,0.49952546,3156.5,3156.4,1.363504]
["bitfinex","ETHUSD",1763346778493,0.002,3156.8,3156.5,0.405504]
["bitfinex","ETHUSD",1763346778701,0.002,3156.8,3156.7,0.874804]
["bitfinex","ETHUSD",1763346779070,0.002,3157.1,3156.6,0.1769008]
["bitfinex","ETHUSD",1763346779071,0.002,3157.1,3156.8,1.363504]
["bitfinex","ETHUSD",1763346779270,0.002,3157.1,3157.0,0.874804]
["bitfinex","ETHUSD",1763346779605,0.002,3157.1,3157.0,1.363504]
["bitfinex","ETHUSD",1763346781005,0.002,3157.1,3156.6,0.1769008]
["bitfinex","ETHUSD",1763346781205,0.4743,3157.1,3156.1,0.0596]
["bitfinex","ETHUSD",1763346781524,0.002,3157.1,3156.2,0.4887]
["bitfinex","ETHUSD",1763346781818,0.49743555,3156.9,3156.3,0.405504]
["bitfinex","ETHUSD",1763346781976,0.49743555,3156.9,3156.1,0.0596]
["bitfinex","ETHUSD",1763346782178,0.69043555,3156.9,3156.1,0.0596]
["bitfinex","ETHUSD",1763346782423,0.4723,3156.8,3155.8,0.5483]
["bitfinex","ETHUSD",1763346782605,0.69043555,3156.9,3155.8,0.5483]
["bitfinex","ETHUSD",1763346782922,0.49743555,3156.9,3155.8,0.5483]
["bitfinex","ETHUSD",1763346783084,0.49743555,3156.9,3155.9,0.405504]
["bitfinex","ETHUSD",1763346783425,0.49743555,3156.9,3156.8,0.874804]
["bitfinex","ETHUSD",1763346783576,0.49743555,3156.9,3156.8,1.363504]
["bitfinex","ETHUSD",1763346787774,0.49743555,3156.9,3156.2,4.72415245]
["bitfinex","ETHUSD",1763346787775,0.95263555,3156.9,3156.2,4.72415245]
["bitfinex","ETHUSD",1763346788077,0.95263555,3156.9,3156.2,4.51386049]
["bitfinex","ETHUSD",1763346788316,0.49743555,3156.9,3156.2,5.00256049]
["bitfinex","ETHUSD",1763346788541,0.49743555,3156.9,3156.3,0.405504]
["bitfinex","ETHUSD",1763346789096,0.69043555,3156.9,3156.3,0.405504]
["bitfinex","ETHUSD",1763346789647,1.16273555,3156.9,3156.3,0.405504]
["bitfinex","ETHUSD",1763346790013,1.16273555,3156.9,3156.3,0.49193645]
["bitfinex","ETHUSD",1763346790217,1.16273555,3156.9,3156.2,3.88]
["bitfinex","ETHUSD",1763346790628,0.4723,3156.8,3156.2,3.88]
["bitfinex","ETHUSD",1763346791140,0.69043555,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1763346791299,0.69243555,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1763346791700,0.4723,3156.8,3156.3,0.001]
["bitfinex","ETHUSD",1763346792106,0.69243555,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1763346792349,0.195,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1763346792552,0.002,3156.9,3156.8,0.4693]
["bitfinex","ETHUSD",1763346793431,0.002,3156.9,3156.8,0.958]
["bitfinex","ETHUSD",1763346794764,0.002,3156.9,3156.5,0.405504]
["bitfinex","ETHUSD",1763346794932,0.002,3156.9,3156.7,0.405504]
["bitfinex","ETHUSD",1763346795538,0.49942279,3156.9,3156.7,0.405504]
["bitfinex","ETHUSD",1763346796254,0.49942279,3156.9,3156.8,0.4693]
["bitfinex","ETHUSD",1763346797318,0.49942279,3156.9,3156.7,0.405504]
["bitfinex","ETHUSD",1763346797860,0.49942279,3156.9,3156.8,0.4785]
["bitfinex","ETHUSD",1763346798423,0.49942279,3156.9,3156.8,0.9672]
["bitfinex","ETHUSD",1763346798824,0.49942279,3156.9,3156.8,0.4785]
["bitfinex","ETHUSD",1763346799625,0.49942279,3156.9,3156.5,0.405504]
["bitfinex","ETHUSD",1763346799832,0.49942279,3156.9,3156.7,0.405504]
["bitfinex","ETHUSD",1763346800971,0.4535,3156.8,3156.6,0.2094418]
["bitfinex","ETHUSD",1763346801174,0.3309,3156.7,3156.4,0.84450594]
["bitfinex","ETHUSD",1763346803439,0.69912279,3156.9,3156.4,0.84450594]
["bitfinex","ETHUSD",1763346803776,0.49942279,3156.9,3156.5,0.405504]
["bitfinex","ETHUSD",1763346805259,0.68162279,3156.9,3156.4,1.26619787]
["bitfinex","ETHUSD",1763346805459,1.17622279,3156.9,3156.4,0.84450594]
["bitfinex","ETHUSD",1763346805644,0.49942279,3156.9,3156.4,1.30880594]
["bitfinex","ETHUSD",1763346806386,0.002,3156.9,3156.4,0.84450594]
["bitfinex","ETHUSD",1763346807088,0.1842,3156.9,3156.4,0.84450594]
["bitfinex","ETHUSD",1763346807458,0.1842,3156.9,3156.8,0.4757]
["bitfinex","ETHUSD",1763346807459,0.002,3156.9,3156.8,0.4757]
["bitfinex","ETHUSD",1763346807655,0.002,3156.9,3156.8,1.345504]
["bitfinex","ETHUSD",1763346808090,0.002,3156.9,3156.8,2.1899121]
["bitfinex","ETHUSD",1763346808299,0.002,3156.9,3156.8,1.56449521]
["bitfinex","ETHUSD",1763346808467,0.002,3156.9,3156.8,3.82411347]
["bitfinex","ETHUSD",1763346810387,0.002,3156.9,3156.8,2.69823601]
["bitfinex","ETHUSD",1763346811081,0.002,3156.9,3156.8,3.82365607]
["bitfinex","ETHUSD",1763346811875,0.002,3156.9,3156.8,2.23393601]
["bitfinex","ETHUSD",1763346812610,0.002,3156.9,3156.8,2.69823601]
["bitfinex","ETHUSD",1763346813202,0.002,3156.9,3156.8,2.23393601]
["bitfinex","ETHUSD",1763346813985,0.002,3156.9,3156.8,3.07755773]
["bitfinex","ETHUSD",1763346814185,0.002,3156.9,3156.8,5.82381693]
["bitfinex","ETHUSD",1763346814383,0.002,3156.9,3156.8,4.98019521]
["bitfinex","ETHUSD",1763346817113,0.002,3156.9,3156.8,4.50449521]
["bitfinex","ETHUSD",1763346818410,0.002,3156.9,3156.8,4.98019521]
["bitfinex","ETHUSD",1763346819081,0.002,3156.9,3156.8,5.44449521]
["bitfinex","ETHUSD",1763346819282,0.002,3156.9,3156.8,4.98019521]
["bitfinex","ETHUSD",1763346819899,0.002,3156.9,3156.8,1.10019521]
["bitfinex","ETHUSD",1763346820497,0.002,3156.9,3156.8,0.62449521]
["bitfinex","ETHUSD",1763346821006,0.002,3156.9,3156.8,1.10019521]
["bitfinex","ETHUSD",1763346824427,0.002,3156.9,3156.8,0.62449521]
["bitfinex","ETHUSD",1763346825534,0.002,3156.9,3156.6,0.84362172]
["bitfinex","ETHUSD",1763346825535,0.6662,3156.9,3156.6,0.84362172]
["bitfinex","ETHUSD",1763346825745,0.4805,3156.7,3156.4,0.84550594]
["bitfinex","ETHUSD",1763346825943,0.6788,3156.9,3156.4,0.84550594]
["bitfinex","ETHUSD",1763346825944,0.3264,3156.5,3156.4,0.84550594]
["bitfinex","ETHUSD",1763346826267,0.4946,3156.8,3155.9,0.001]
["bitfinex","ETHUSD",1763346826467,0.5041,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1763346826648,0.9766,3155.7,3155.0,0.34]
["bitfinex","ETHUSD",1763346826819,0.3484,3155.1,3155.0,0.34]
["bitfinex","ETHUSD",1763346827025,0.843,3155.1,3155.0,0.34]
["bitfinex","ETHUSD",1763346833969,0.843,3155.1,3154.8,0.001]
["bitfinex","ETHUSD",1763346834275,0.4653,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346834900,0.9468,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346836788,0.9468,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1763346836789,0.3779,3154.6,3154.4,0.001]
["bitfinex","ETHUSD",1763346836951,0.4644,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346837503,0.9459,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346838285,1.44386346,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346838987,0.9459,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346839162,0.4644,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346839347,0.4815,3155.0,3154.4,0.001]
["bitfinex","ETHUSD",1763346839550,0.4653,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346839951,0.4815,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763346840389,0.4815,3155.1,3154.4,0.001]
["bitfinex","ETHUSD",1763346840953,0.4815,3155.5,3154.4,0.4521]
["bitfinex","ETHUSD",1763346841380,0.12713366,3155.7,3154.5,0.405504]
["bitfinex","ETHUSD",1763346841582,0.4815,3155.6,3154.4,0.001]
["bitfinex","ETHUSD",1763346841781,0.4653,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346842423,0.9468,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346843829,0.4653,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346844026,0.9468,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346845632,0.4815,3155.2,3154.4,0.4725]
["bitfinex","ETHUSD",1763346846185,0.4815,3155.2,3154.4,0.001]
["bitfinex","ETHUSD",1763346846686,0.4653,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346848282,0.4815,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1763346850389,0.49784938,3155.2,3154.4,0.001]
["bitfinex","ETHUSD",1763346850594,0.4815,3155.1,3154.4,0.001]
["bitfinex","ETHUSD",1763346850828,0.4653,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346851029,0.4815,3155.1,3154.4,0.001]
["bitfinex","ETHUSD",1763346851632,0.49784938,3155.2,3154.5,0.4511]
["bitfinex","ETHUSD",1763346851930,0.49784938,3155.2,3154.4,0.001]
["bitfinex","ETHUSD",1763346852231,0.97934938,3155.2,3154.4,0.001]
["bitfinex","ETHUSD",1763346852729,0.4815,3155.1,3154.4,0.001]
["bitfinex","ETHUSD",1763346854134,0.49784938,3155.2,3154.5,0.4511]
["bitfinex","ETHUSD",1763346854444,0.49784938,3155.2,3155.1,0.4715]
["bitfinex","ETHUSD",1763346855638,0.49784938,3155.2,3154.4,0.001]
["bitfinex","ETHUSD",1763346855639,0.96314938,3155.2,3154.4,0.001]
["bitfinex","ETHUSD",1763346855823,1.44464938,3155.2,3154.4,0.001]
["bitfinex","ETHUSD",1763346856133,0.4815,3155.1,3154.4,0.001]
["bitfinex","ETHUSD",1763346856370,0.96314938,3155.2,3154.4,0.001]
["bitfinex","ETHUSD",1763346856520,0.49784938,3155.2,3154.5,0.4629]
["bitfinex","ETHUSD",1763346858254,0.49784938,3155.2,3155.1,0.4849]
["bitfinex","ETHUSD",1763346858557,0.49784938,3155.2,3155.1,1.043404]
["bitfinex","ETHUSD",1763346858737,0.49784938,3155.2,3155.1,1.506304]
["bitfinex","ETHUSD",1763346861132,0.002,3155.6,3155.2,0.405504]
["bitfinex","ETHUSD",1763346861358,0.002,3155.6,3155.5,0.4849]
["bitfinex","ETHUSD",1763346863138,0.002,3155.6,3155.5,0.9461]
["bitfinex","ETHUSD",1763346863362,0.002,3156.0,3155.5,0.9461]
["bitfinex","ETHUSD",1763346863363,0.002,3156.0,3155.6,0.405504]
["bitfinex","ETHUSD",1763346863542,0.002,3156.0,3155.9,0.898204]
["bitfinex","ETHUSD",1763346864074,0.002,3156.0,3155.9,1.359404]
["bitfinex","ETHUSD",1763346867296,0.002,3156.0,3155.9,0.405504]
["bitfinex","ETHUSD",1763346867472,0.002,3156.0,3155.9,1.359404]
["bitfinex","ETHUSD",1763346867990,0.002,3156.0,3155.9,0.898204]
["bitfinex","ETHUSD",1763346868156,0.002,3156.0,3155.9,1.359404]
["bitfinex","ETHUSD",1763346868157,0.4995589,3156.0,3155.9,1.359404]
["bitfinex","ETHUSD",1763346868757,0.4995589,3156.0,3155.9,0.898204]
["bitfinex","ETHUSD",1763346868992,0.4995589,3156.0,3155.9,1.359404]
["bitfinex","ETHUSD",1763346869364,0.4995589,3156.0,3155.9,0.898204]
["bitfinex","ETHUSD",1763346871522,0.4995589,3156.0,3155.9,0.4927]
["bitfinex","ETHUSD",1763346872015,0.4995589,3156.0,3155.1,0.153]
["bitfinex","ETHUSD",1763346872016,0.9812589,3156.0,3155.1,0.153]
["bitfinex","ETHUSD",1763346872219,0.4995589,3156.0,3155.2,0.4612]
["bitfinex","ETHUSD",1763346872571,0.4995589,3156.0,3155.3,0.405504]
["bitfinex","ETHUSD",1763346873818,0.6691,3155.9,3155.2,0.405504]
["bitfinex","ETHUSD",1763346877721,0.6691,3155.9,3155.1,0.153]
["bitfinex","ETHUSD",1763346877912,0.481,3155.8,3154.7,0.4612]
["bitfinex","ETHUSD",1763346878111,0.481,3155.8,3154.8,0.405504]
["bitfinex","ETHUSD",1763346878324,0.481,3155.8,3154.7,0.4612]
["bitfinex","ETHUSD",1763346878494,0.49768112,3155.6,3154.8,0.405504]
["bitfinex","ETHUSD",1763346878942,0.481,3155.8,3154.8,0.405504]
["bitfinex","ETHUSD",1763346880745,0.481,3155.8,3154.8,0.406504]
["bitfinex","ETHUSD",1763346881737,0.49767793,3155.6,3154.8,0.406504]
["bitfinex","ETHUSD",1763346882722,0.49767793,3155.6,3155.5,0.4927]
["bitfinex","ETHUSD",1763346882948,0.49767793,3155.6,3155.5,0.6457]
["bitfinex","ETHUSD",1763346883241,0.49767793,3155.6,3155.5,1.1069]
["bitfinex","ETHUSD",1763346883449,0.002,3155.9,3155.5,0.6457]
["bitfinex","ETHUSD",1763346884317,0.002,3155.9,3155.5,1.1069]
["bitfinex","ETHUSD",1763346884515,0.002,3155.9,3155.5,0.6142]
["bitfinex","ETHUSD",1763346884714,0.002,3155.9,3155.5,0.153]
["bitfinex","ETHUSD",1763346885335,0.4817,3155.6,3154.8,0.001]
["bitfinex","ETHUSD",1763346885535,0.4817,3155.6,3155.2,0.153]
["bitfinex","ETHUSD",1763346885734,0.6711,3155.9,3155.2,0.153]
["bitfinex","ETHUSD",1763346885937,0.6711,3155.9,3155.2,0.6142]
["bitfinex","ETHUSD",1763346886135,0.002,3155.9,3155.3,0.405504]
["bitfinex","ETHUSD",1763346886436,0.002,3155.9,3155.3,0.866704]
["bitfinex","ETHUSD",1763346886759,0.4976363,3155.8,3155.3,0.866704]
["bitfinex","ETHUSD",1763346888229,0.4976363,3155.8,3155.2,0.153]
["bitfinex","ETHUSD",1763346888474,0.481,3155.7,3154.8,0.84299593]
["bitfinex","ETHUSD",1763346888627,0.481,3155.7,3154.8,0.001]
["bitfinex","ETHUSD",1763346888628,0.3447,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346888959,0.481,3155.7,3154.8,0.001]
["bitfinex","ETHUSD",1763346889139,0.481,3155.6,3154.8,0.001]
["bitfinex","ETHUSD",1763346890251,0.4817,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346892836,0.9414,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346897058,1.43929337,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346897246,0.9414,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346900163,1.43928807,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346901273,0.97958807,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346901472,1.43928807,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346901883,0.9414,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346905150,1.43928373,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346906608,0.49788373,3154.9,3154.8,0.4937]
["bitfinex","ETHUSD",1763346906813,0.002,3155.6,3154.8,0.9743]
["bitfinex","ETHUSD",1763346906953,0.49772761,3155.3,3154.9,0.405504]
["bitfinex","ETHUSD",1763346907154,0.002,3155.6,3154.9,0.886104]
["bitfinex","ETHUSD",1763346907380,0.002,3155.6,3155.5,0.599]
["bitfinex","ETHUSD",1763346907800,0.002,3155.6,3155.5,1.0796]
["bitfinex","ETHUSD",1763346908350,0.002,3155.6,3155.5,1.485104]
["bitfinex","ETHUSD",1763346908696,0.002,3155.6,3155.5,1.004504]
["bitfinex","ETHUSD",1763346909190,0.002,3155.6,3155.5,0.599]
["bitfinex","ETHUSD",1763346909351,0.002,3155.6,3155.5,1.0796]
["bitfinex","ETHUSD",1763346910055,0.002,3155.6,3155.5,1.485104]
["bitfinex","ETHUSD",1763346910254,0.4996398,3155.6,3155.5,1.485104]
["bitfinex","ETHUSD",1763346912481,0.4996398,3155.6,3155.5,0.599]
["bitfinex","ETHUSD",1763346913411,0.4996398,3155.6,3155.5,1.0796]
["bitfinex","ETHUSD",1763346915757,0.4996398,3155.6,3155.5,0.599]
["bitfinex","ETHUSD",1763346916161,0.4996398,3155.6,3155.5,1.059]
["bitfinex","ETHUSD",1763346916470,0.4996398,3155.6,3155.5,0.599]
["bitfinex","ETHUSD",1763346918723,0.4996398,3155.6,3155.1,0.1063]
["bitfinex","ETHUSD",1763346918724,0.9746398,3155.6,3155.1,0.1063]
["bitfinex","ETHUSD",1763346918923,0.9816398,3155.6,3154.8,0.001]
["bitfinex","ETHUSD",1763346919223,0.3479,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346919602,0.8299,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346919801,0.482,3155.2,3154.8,0.001]
["bitfinex","ETHUSD",1763346920527,0.475,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346921103,0.002,3155.6,3154.8,0.4894]
["bitfinex","ETHUSD",1763346921304,0.479,3155.5,3154.8,0.4894]
["bitfinex","ETHUSD",1763346923127,0.479,3155.5,3154.8,0.001]
["bitfinex","ETHUSD",1763346923326,0.4647,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346923828,1.44149389,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346925561,0.96249389,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346926127,1.44149389,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346927159,0.96249389,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346927327,0.49779389,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346928160,0.96249389,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346928822,1.44149389,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346929027,0.96249389,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346930334,0.49779389,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346930974,0.96249389,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346932354,0.49779389,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346932707,0.96249389,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346933059,0.49779389,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346933970,0.96249389,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346934176,0.49779389,3154.9,3154.8,0.4707]
["bitfinex","ETHUSD",1763346934381,0.002,3155.6,3154.8,0.001]
["bitfinex","ETHUSD",1763346934558,0.479,3155.2,3154.8,0.001]
["bitfinex","ETHUSD",1763346935002,0.4647,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346936022,0.479,3155.2,3154.8,0.001]
["bitfinex","ETHUSD",1763346936727,0.4647,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346937322,0.9437,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346938217,0.479,3155.4,3154.8,0.001]
["bitfinex","ETHUSD",1763346938518,0.4647,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346942715,0.9437,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346947750,1.44155413,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346948159,0.9437,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763346948945,0.9437,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1763346949129,0.361,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346949542,0.84,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346951040,1.33789962,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346951243,0.84,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346954278,1.13964275,3155.1,3154.4,0.6194]
["bitfinex","ETHUSD",1763346954499,0.4937,3155.1,3154.4,0.154]
["bitfinex","ETHUSD",1763346954691,0.49783947,3154.5,3154.4,0.154]
["bitfinex","ETHUSD",1763346954895,0.4937,3155.0,3154.4,0.6194]
["bitfinex","ETHUSD",1763346955096,0.49781822,3154.5,3154.4,0.6194]
["bitfinex","ETHUSD",1763346955392,0.002,3155.6,3154.4,1.0723]
["bitfinex","ETHUSD",1763346955393,0.4937,3155.4,3154.4,1.0723]
["bitfinex","ETHUSD",1763346955600,0.49781801,3154.5,3154.4,0.6194]
["bitfinex","ETHUSD",1763346955900,0.4937,3155.4,3154.4,0.4664]
["bitfinex","ETHUSD",1763346956562,0.4937,3155.4,3154.4,0.9193]
["bitfinex","ETHUSD",1763346956761,0.4937,3155.4,3154.4,0.4664]
["bitfinex","ETHUSD",1763346958996,0.49782266,3155.2,3154.4,0.4664]
["bitfinex","ETHUSD",1763346959602,0.4937,3155.1,3154.4,0.001]
["bitfinex","ETHUSD",1763346959776,0.4909,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346961001,0.4937,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763346961197,0.4909,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346962400,0.4937,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763346962605,0.4937,3154.8,3154.4,0.4664]
["bitfinex","ETHUSD",1763346962807,0.99152266,3155.2,3154.4,0.4664]
["bitfinex","ETHUSD",1763346963111,0.49782266,3155.2,3154.4,0.4664]
["bitfinex","ETHUSD",1763346963318,0.4937,3155.1,3154.4,0.001]
["bitfinex","ETHUSD",1763346964384,0.002,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763346965918,0.002,3154.8,3154.4,0.4539]
["bitfinex","ETHUSD",1763346966109,0.002,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763346967222,0.4909,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346967588,0.9846,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346969440,1.48252449,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346969649,0.002,3154.8,3154.4,0.6194]
["bitfinex","ETHUSD",1763346969946,0.4909,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346970435,0.002,3154.8,3154.4,0.4664]
["bitfinex","ETHUSD",1763346970646,0.002,3154.8,3154.7,0.4654]
["bitfinex","ETHUSD",1763346971404,0.4929,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763346972510,0.99076392,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763346973106,1.48446392,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763346973740,0.49986392,3154.8,3154.7,0.4654]
["bitfinex","ETHUSD",1763346973911,0.49986392,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763346974308,0.49986392,3154.8,3154.4,0.4539]
["bitfinex","ETHUSD",1763346974541,0.49986392,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763346976842,0.95926392,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763346978034,0.49986392,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763346978237,0.4891,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346978654,0.9485,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346981559,0.49986392,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763346981749,0.49986392,3154.8,3154.4,0.4937]
["bitfinex","ETHUSD",1763346981946,0.99626392,3154.8,3154.4,0.4937]
["bitfinex","ETHUSD",1763346982349,0.4903,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346982768,0.4964,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1763346983640,0.4903,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346984471,0.4984,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763346984472,0.4964,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1763346985168,0.4903,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346985531,0.9867,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346986474,1.48461426,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346987754,0.98821426,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346988449,0.49791426,3154.5,3154.4,0.4937]
["bitfinex","ETHUSD",1763346988650,0.49791426,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346988866,1.48461426,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346989346,0.98821426,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346989548,1.48461426,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346990880,0.98821426,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346991542,1.48461426,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346992351,0.98821426,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346992879,1.48461426,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346996996,0.4903,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346997178,1.63804275,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763346997363,0.4903,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346998310,0.6443,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763346998807,1.1407,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763347000088,1.63863215,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763347008803,1.63863215,3154.5,3154.1,0.001]
["bitfinex","ETHUSD",1763347008804,0.3185,3154.4,3154.1,0.001]
["bitfinex","ETHUSD",1763347009004,0.4885,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763347009405,1.11207448,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763347009603,1.45062028,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763347010010,0.95422028,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763347010518,1.45062028,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763347017924,1.45062028,3154.2,3153.4,0.001]
["bitfinex","ETHUSD",1763347017925,0.8137,3154.1,3153.4,0.001]
["bitfinex","ETHUSD",1763347018236,0.2975,3153.5,3152.6,0.4844]
["bitfinex","ETHUSD",1763347018595,0.791,3153.5,3152.6,0.4844]
["bitfinex","ETHUSD",1763347019233,0.8445557,3153.4,3152.6,0.4844]
["bitfinex","ETHUSD",1763347019929,1.3380557,3153.4,3152.6,0.4844]
["bitfinex","ETHUSD",1763347021515,1.05661939,3153.8,3152.6,0.4844]
["bitfinex","ETHUSD",1763347021837,1.05661939,3153.8,3153.3,0.4689]
["bitfinex","ETHUSD",1763347021838,0.498047,3153.4,3153.3,0.4689]
["bitfinex","ETHUSD",1763347022000,0.498047,3153.4,3152.7,0.405504]
["bitfinex","ETHUSD",1763347022337,0.498047,3153.4,3153.3,0.596]
["bitfinex","ETHUSD",1763347022699,0.498047,3153.4,3153.3,1.0804]
["bitfinex","ETHUSD",1763347022905,0.002,3154.3,3153.4,0.405504]
["bitfinex","ETHUSD",1763347023233,0.002,3154.3,3154.2,0.6219]
["bitfinex","ETHUSD",1763347023636,0.002,3154.3,3154.2,1.1063]
["bitfinex","ETHUSD",1763347025035,0.002,3154.7,3154.3,0.405504]
["bitfinex","ETHUSD",1763347025235,0.002,3155.2,3154.7,0.874404]
["bitfinex","ETHUSD",1763347025537,0.002,3155.2,3154.9,0.4689]
["bitfinex","ETHUSD",1763347025943,0.49978749,3155.0,3154.9,0.4689]
["bitfinex","ETHUSD",1763347026106,0.49978749,3155.0,3154.2,0.153]
["bitfinex","ETHUSD",1763347026307,0.49978749,3155.0,3154.4,0.4844]
["bitfinex","ETHUSD",1763347027511,0.49978749,3155.0,3154.9,0.4689]
["bitfinex","ETHUSD",1763347028932,0.49978749,3155.0,3154.5,0.4844]
["bitfinex","ETHUSD",1763347029140,0.1998,3154.9,3154.2,0.153]
["bitfinex","ETHUSD",1763347029486,0.49978749,3155.0,3154.2,0.6374]
["bitfinex","ETHUSD",1763347030313,0.1998,3154.9,3154.2,0.153]
["bitfinex","ETHUSD",1763347030744,0.6933,3154.9,3154.2,0.153]
["bitfinex","ETHUSD",1763347031647,0.4935,3154.8,3153.6,0.4844]
["bitfinex","ETHUSD",1763347031946,0.4935,3154.8,3153.3,0.6115]
["bitfinex","ETHUSD",1763347031947,0.4733,3154.3,3153.3,0.6115]
["bitfinex","ETHUSD",1763347032111,0.4733,3154.3,3153.3,0.1271]
["bitfinex","ETHUSD",1763347032311,0.4935,3154.2,3153.3,0.1271]
["bitfinex","ETHUSD",1763347032711,0.49978749,3154.1,3153.1,0.1271]
["bitfinex","ETHUSD",1763347033114,0.4935,3154.0,3153.1,0.1271]
["bitfinex","ETHUSD",1763347033653,0.1998,3153.9,3153.1,0.1271]
["bitfinex","ETHUSD",1763347034219,0.1998,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1763347034624,1.1666,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1763347034832,1.651,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1763347035044,1.3226,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1763347035370,1.8161,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1763347036339,2.3141044,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1763347036641,1.8161,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1763347037237,1.6661,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1763347039641,2.16411546,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1763347042596,2.16411546,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763347042765,0.2883,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763347043087,0.7666,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763347043289,1.72061489,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763347045565,0.95401489,3153.6,3153.5,0.4708]
["bitfinex","ETHUSD",1763347045993,0.49801546,3153.9,3153.5,0.9514]
["bitfinex","ETHUSD",1763347046198,0.4806,3153.7,3153.5,0.9514]
["bitfinex","ETHUSD",1763347046376,0.4806,3153.7,3153.5,0.4708]
["bitfinex","ETHUSD",1763347046577,0.4806,3153.7,3153.6,0.4698]
["bitfinex","ETHUSD",1763347047777,0.49801546,3153.9,3153.6,0.9504]
["bitfinex","ETHUSD",1763347047976,0.4484,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1763347048176,0.1909,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763347048692,0.4698,3153.8,3153.5,0.4708]
["bitfinex","ETHUSD",1763347049196,0.49801546,3153.9,3153.7,0.4698]
["bitfinex","ETHUSD",1763347049395,0.49801546,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763347049396,0.9611,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763347049897,0.1591,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763347050768,0.6374,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763347051109,1.118,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763347051669,0.4806,3153.6,3153.5,0.4708]
["bitfinex","ETHUSD",1763347051864,0.4806,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763347052312,0.4806,3153.6,3153.5,0.4708]
["bitfinex","ETHUSD",1763347052483,0.50001546,3153.9,3153.5,0.9514]
["bitfinex","ETHUSD",1763347052681,0.50001546,3153.9,3153.8,0.4698]
["bitfinex","ETHUSD",1763347052682,0.97081546,3153.9,3153.8,0.4698]
["bitfinex","ETHUSD",1763347053104,0.97081546,3153.9,3153.8,0.9504]
["bitfinex","ETHUSD",1763347053105,0.002,3153.9,3153.8,0.9504]
["bitfinex","ETHUSD",1763347056331,0.49998158,3153.9,3153.8,0.9504]
["bitfinex","ETHUSD",1763347056516,0.002,3153.9,3153.8,0.9504]
["bitfinex","ETHUSD",1763347056916,0.4999808,3153.9,3153.8,0.9504]
["bitfinex","ETHUSD",1763347057134,0.002,3153.9,3153.8,0.9504]
["bitfinex","ETHUSD",1763347057342,0.002,3153.9,3153.8,0.4698]
["bitfinex","ETHUSD",1763347057505,1.1491,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763347057829,0.1591,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763347058805,0.002,3153.9,3153.5,0.4708]
["bitfinex","ETHUSD",1763347059044,0.002,3153.9,3153.8,0.4698]
["bitfinex","ETHUSD",1763347059937,0.50000015,3153.9,3153.8,0.4698]
["bitfinex","ETHUSD",1763347062059,0.50000015,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763347062060,1.45880015,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763347062360,0.98050015,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763347063129,0.50000015,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763347063340,0.50000015,3153.9,3153.8,0.4698]
["bitfinex","ETHUSD",1763347064772,0.50000015,3153.9,3153.8,0.9504]
["bitfinex","ETHUSD",1763347065749,0.50000015,3153.9,3153.8,0.4698]
["bitfinex","ETHUSD",1763347066770,0.98050015,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763347067530,0.188,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763347067735,0.6663,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763347070770,0.79350198,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763347073876,1.29159627,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763347075451,0.62529627,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763347075762,1.11759627,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763347076082,0.61950198,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763347078982,0.002,3153.9,3153.5,0.4594]
["bitfinex","ETHUSD",1763347079181,0.6466,3153.9,3153.5,0.4594]
["bitfinex","ETHUSD",1763347079375,0.5907,3153.8,3153.5,0.4594]
["bitfinex","ETHUSD",1763347079585,0.76423603,3153.8,3153.5,0.4594]
["bitfinex","ETHUSD",1763347080172,0.76423603,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763347080173,0.4923,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763347080385,0.5907,3153.8,3153.7,0.4584]
["bitfinex","ETHUSD",1763347080592,0.5907,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1763347080754,0.4923,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763347080954,0.9478,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763347081156,0.68916025,3153.9,3153.5,0.4594]
["bitfinex","ETHUSD",1763347081356,0.4966,3153.8,3153.5,0.4594]
["bitfinex","ETHUSD",1763347081997,0.4923,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763347082300,1.11622603,3153.8,3153.7,0.4584]
["bitfinex","ETHUSD",1763347082301,0.4966,3153.8,3153.7,0.4584]
["bitfinex","ETHUSD",1763347082459,0.50006025,3153.9,3153.7,0.4584]
["bitfinex","ETHUSD",1763347082652,0.50006025,3153.9,3153.8,0.955]
["bitfinex","ETHUSD",1763347085471,0.50006025,3153.9,3153.8,1.360504]
["bitfinex","ETHUSD",1763347086210,0.002,3153.9,3153.8,1.360504]
["bitfinex","ETHUSD",1763347086610,0.002,3153.9,3153.8,0.4584]
["bitfinex","ETHUSD",1763347087177,0.002,3153.9,3153.8,0.955]
["bitfinex","ETHUSD",1763347089212,0.49997899,3153.9,3153.8,0.955]
["bitfinex","ETHUSD",1763347090682,0.49997899,3153.9,3153.8,1.360504]
["bitfinex","ETHUSD",1763347091387,0.002,3153.9,3153.8,1.360504]
["bitfinex","ETHUSD",1763347093511,0.002,3153.9,3153.8,0.955]
["bitfinex","ETHUSD",1763347094703,0.49993983,3153.9,3153.8,0.955]
["bitfinex","ETHUSD",1763347094923,0.002,3153.9,3153.8,0.955]
["bitfinex","ETHUSD",1763347095096,0.49994911,3153.9,3153.8,0.955]
["bitfinex","ETHUSD",1763347095300,0.002,3153.9,3153.8,0.955]
["bitfinex","ETHUSD",1763347097822,0.002,3153.9,3153.8,0.9516]
["bitfinex","ETHUSD",1763347098415,0.49994591,3153.9,3153.8,0.9516]
["bitfinex","ETHUSD",1763347099122,0.49994591,3153.9,3153.8,0.4584]
["bitfinex","ETHUSD",1763347100722,0.49994591,3153.9,3153.8,0.9516]
["bitfinex","ETHUSD",1763347102228,0.49994591,3153.9,3153.8,0.9543]
["bitfinex","ETHUSD",1763347102628,0.49994591,3153.9,3153.8,0.4584]
["bitfinex","ETHUSD",1763347104718,0.49994591,3153.9,3153.8,0.9543]
["bitfinex","ETHUSD",1763347105206,0.49994591,3153.9,3153.8,0.9553]
["bitfinex","ETHUSD",1763347106544,0.49994591,3153.9,3153.8,0.4594]
["bitfinex","ETHUSD",1763347107749,0.49994591,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1763347107953,0.49994591,3153.9,3153.8,0.4974]
["bitfinex","ETHUSD",1763347108169,0.49994591,3153.9,3153.8,0.9933]
["bitfinex","ETHUSD",1763347108351,0.49994591,3153.9,3153.8,0.4974]
["bitfinex","ETHUSD",1763347108526,0.49994591,3153.9,3153.8,0.9933]
["bitfinex","ETHUSD",1763347109548,0.49994591,3153.9,3153.8,0.4974]
["bitfinex","ETHUSD",1763347110360,0.49994591,3153.9,3153.8,0.9933]
["bitfinex","ETHUSD",1763347110851,0.49994591,3153.9,3153.8,0.4974]
["bitfinex","ETHUSD",1763347112846,0.49994591,3153.9,3153.8,1.398804]
["bitfinex","ETHUSD",1763347113033,0.002,3153.9,3153.8,1.398804]
["bitfinex","ETHUSD",1763347113233,0.49989685,3153.9,3153.8,1.398804]
["bitfinex","ETHUSD",1763347113745,0.002,3153.9,3153.8,1.398804]
["bitfinex","ETHUSD",1763347114114,0.002,3153.9,3153.8,1.9266844]
["bitfinex","ETHUSD",1763347114510,0.002,3153.9,3153.8,1.4307844]
["bitfinex","ETHUSD",1763347114815,0.002,3153.9,3153.8,1.9266844]
["bitfinex","ETHUSD",1763347115370,0.002,3153.9,3153.8,1.0252804]
["bitfinex","ETHUSD",1763347115659,0.002,3153.9,3153.8,0.4974]
["bitfinex","ETHUSD",1763347116426,0.49991975,3153.9,3153.8,0.4974]
["bitfinex","ETHUSD",1763347117317,1.62131975,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1763347118948,2.75506055,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763347119150,0.199,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763347119512,1.52747577,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763347119710,1.52747577,3153.6,3153.4,0.001]
["bitfinex","ETHUSD",1763347119711,0.6699,3153.6,3153.4,0.001]
["bitfinex","ETHUSD",1763347119946,1.79022621,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763347120252,2.08359227,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763347121245,1.22696606,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763347124168,0.75606606,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763347124432,0.9336,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763347126861,1.43171121,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763347127065,0.9336,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763347127640,0.9362,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763347130432,1.06340683,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763347139504,0.59250683,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763347139667,1.06100683,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763347139867,1.55912548,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763347140368,1.06300683,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763347140994,1.06300683,3153.5,3153.0,0.001]
["bitfinex","ETHUSD",1763347141170,0.2015,3153.1,3151.8,0.1063]
["bitfinex","ETHUSD",1763347141694,0.4685,3153.0,3151.5,0.1119]
["bitfinex","ETHUSD",1763347141894,0.4627,3151.9,3151.5,0.1119]
["bitfinex","ETHUSD",1763347142704,1.3151408,3152.9,3151.8,0.4813]
["bitfinex","ETHUSD",1763347142705,0.4685,3152.4,3151.8,0.4813]
["bitfinex","ETHUSD",1763347143918,0.85662621,3153.1,3152.3,0.6763]
["bitfinex","ETHUSD",1763347144068,0.20000606,3153.1,3152.4,0.4813]
["bitfinex","ETHUSD",1763347144264,0.1814,3153.2,3151.5,0.1119]
["bitfinex","ETHUSD",1763347144265,0.937,3153.0,3151.5,0.1119]
["bitfinex","ETHUSD",1763347144464,0.4685,3152.9,3151.5,0.6107]
["bitfinex","ETHUSD",1763347144710,0.4685,3153.0,3151.5,0.6107]
["bitfinex","ETHUSD",1763347144879,0.4685,3153.0,3151.6,0.405504]
["bitfinex","ETHUSD",1763347145393,0.4685,3153.0,3151.7,0.4988]
["bitfinex","ETHUSD",1763347145799,0.937,3153.0,3151.7,0.4988]
["bitfinex","ETHUSD",1763347146043,0.4685,3152.9,3151.7,0.4988]
["bitfinex","ETHUSD",1763347146404,0.17936262,3152.8,3151.7,0.4988]
["bitfinex","ETHUSD",1763347146732,0.4685,3152.9,3151.7,0.4988]
["bitfinex","ETHUSD",1763347146898,0.4685,3152.8,3151.5,0.1119]
["bitfinex","ETHUSD",1763347147302,0.4685,3152.8,3151.6,0.4988]
["bitfinex","ETHUSD",1763347148137,1.32384787,3152.8,3151.6,0.4988]
["bitfinex","ETHUSD",1763347148340,0.4685,3152.7,3151.6,0.4988]
["bitfinex","ETHUSD",1763347148557,0.4685,3152.7,3151.5,0.1119]
["bitfinex","ETHUSD",1763347149959,0.4685,3152.7,3151.6,0.4988]
["bitfinex","ETHUSD",1763347150456,0.4988,3152.6,3151.6,0.4988]
["bitfinex","ETHUSD",1763347150865,0.4685,3152.5,3151.5,0.1119]
["bitfinex","ETHUSD",1763347151211,0.4685,3152.5,3151.3,0.1119]
["bitfinex","ETHUSD",1763347151411,0.18226479,3152.4,3151.3,0.1119]
["bitfinex","ETHUSD",1763347151940,0.4685,3152.3,3151.3,0.1119]
["bitfinex","ETHUSD",1763347153018,1.32384787,3152.3,3150.9,0.153]
["bitfinex","ETHUSD",1763347153218,1.32384787,3152.3,3151.0,0.4988]
["bitfinex","ETHUSD",1763347153458,0.4685,3152.2,3151.0,0.4988]
["bitfinex","ETHUSD",1763347153754,0.49828631,3152.0,3151.0,0.4988]
["bitfinex","ETHUSD",1763347154146,0.1814,3151.9,3151.0,0.4988]
["bitfinex","ETHUSD",1763347154934,0.4988,3152.1,3151.8,0.4813]
["bitfinex","ETHUSD",1763347155269,0.4908,3151.9,3151.4,0.4988]
["bitfinex","ETHUSD",1763347155417,0.4908,3151.9,3151.0,0.4988]
["bitfinex","ETHUSD",1763347155868,0.4988,3152.1,3151.8,0.4813]
["bitfinex","ETHUSD",1763347156079,0.4988,3152.1,3151.0,0.4988]
["bitfinex","ETHUSD",1763347156369,0.18226479,3152.4,3152.0,0.4786]
["bitfinex","ETHUSD",1763347156532,0.18226479,3152.4,3151.4,0.4849]
["bitfinex","ETHUSD",1763347156533,0.4972,3152.1,3151.4,0.4849]
["bitfinex","ETHUSD",1763347157258,0.49826043,3152.0,3151.4,0.4849]
["bitfinex","ETHUSD",1763347157634,0.49826043,3152.0,3151.9,0.4786]
["bitfinex","ETHUSD",1763347158155,0.49826043,3152.0,3151.9,0.9635]
["bitfinex","ETHUSD",1763347158358,0.49826043,3152.0,3151.9,0.4786]
["bitfinex","ETHUSD",1763347158921,0.49826043,3152.0,3151.9,0.9635]
["bitfinex","ETHUSD",1763347159146,0.9839,3152.0,3151.2,0.4849]
["bitfinex","ETHUSD",1763347159555,0.4867,3152.4,3151.2,0.4849]
["bitfinex","ETHUSD",1763347160244,0.4867,3152.4,3151.0,0.001]
["bitfinex","ETHUSD",1763347160751,1.34204787,3152.4,3151.0,0.4859]
["bitfinex","ETHUSD",1763347160921,0.4867,3152.3,3151.0,0.4859]
["bitfinex","ETHUSD",1763347161135,0.6397,3152.3,3151.0,0.4859]
["bitfinex","ETHUSD",1763347161572,0.4755,3152.2,3151.0,0.4859]
["bitfinex","ETHUSD",1763347162073,0.4859,3152.1,3151.0,0.4859]
["bitfinex","ETHUSD",1763347162575,0.4755,3152.0,3151.0,0.4859]
["bitfinex","ETHUSD",1763347163878,0.9614,3152.0,3151.0,0.4859]
["bitfinex","ETHUSD",1763347164471,0.4755,3151.9,3151.0,0.001]
["bitfinex","ETHUSD",1763347164900,0.4506,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1763347165252,0.85534787,3152.0,3151.0,0.9252]
["bitfinex","ETHUSD",1763347165452,0.4506,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1763347165851,0.93865021,3151.7,3151.0,0.4642]
["bitfinex","ETHUSD",1763347166377,0.4755,3151.6,3151.0,0.001]
["bitfinex","ETHUSD",1763347166752,0.46315021,3151.7,3151.1,0.153]
["bitfinex","ETHUSD",1763347167267,0.93865021,3151.7,3151.1,0.153]
["bitfinex","ETHUSD",1763347167457,0.93865021,3151.7,3151.0,0.001]
["bitfinex","ETHUSD",1763347167778,0.4755,3151.6,3151.0,0.001]
["bitfinex","ETHUSD",1763347167981,0.46315021,3151.7,3151.0,0.001]
["bitfinex","ETHUSD",1763347168145,0.46315021,3151.7,3151.1,0.153]
["bitfinex","ETHUSD",1763347168758,0.4755,3151.6,3151.0,0.001]
["bitfinex","ETHUSD",1763347168963,0.4506,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1763347169656,0.4755,3151.4,3151.0,0.001]
["bitfinex","ETHUSD",1763347172708,0.97384671,3151.4,3151.0,0.001]
["bitfinex","ETHUSD",1763347172991,0.4506,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1763347173891,0.9261,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1763347174591,0.4506,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1763347174892,0.9261,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1763347175092,0.85534787,3151.5,3151.0,0.4642]
["bitfinex","ETHUSD",1763347175297,0.4755,3151.4,3151.0,0.4642]
["bitfinex","ETHUSD",1763347175458,0.93865021,3151.4,3151.0,0.4642]
["bitfinex","ETHUSD",1763347175962,0.4984166,3151.4,3151.3,0.4632]
["bitfinex","ETHUSD",1763347176411,0.4984166,3151.4,3151.3,0.9242]
["bitfinex","ETHUSD",1763347177127,0.4984166,3151.4,3151.3,0.4632]
["bitfinex","ETHUSD",1763347177981,0.4984166,3151.4,3151.0,0.462]
["bitfinex","ETHUSD",1763347177982,1.4245166,3151.4,3151.0,0.001]
["bitfinex","ETHUSD",1763347178193,1.80507796,3151.4,3151.0,0.001]
["bitfinex","ETHUSD",1763347178410,0.1805078,3151.3,3151.0,0.001]
["bitfinex","ETHUSD",1763347178602,0.2379,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1763347179320,0.4506,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1763347179681,0.6560078,3151.3,3151.0,0.001]
["bitfinex","ETHUSD",1763347179881,0.16176244,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1763347180334,0.9616166,3151.4,3151.1,0.6162]
["bitfinex","ETHUSD",1763347180513,0.4984166,3151.4,3151.3,0.4632]
["bitfinex","ETHUSD",1763347181000,0.4984166,3151.4,3151.3,0.9242]
["bitfinex","ETHUSD",1763347190439,0.4984166,3151.4,3151.3,0.4632]
["bitfinex","ETHUSD",1763347191459,0.4984166,3151.4,3151.3,0.9589]
["bitfinex","ETHUSD",1763347191807,0.4984166,3151.4,3151.3,1.364404]
["bitfinex","ETHUSD",1763347192564,0.4796,3152.6,3151.4,0.405504]
["bitfinex","ETHUSD",1763347192854,0.4796,3152.6,3151.5,0.4957]
["bitfinex","ETHUSD",1763347195219,0.4973,3151.6,3151.3,0.001]
["bitfinex","ETHUSD",1763347195418,0.4796,3152.6,3151.3,0.001]
["bitfinex","ETHUSD",1763347195619,0.9753,3152.5,3151.3,0.001]
["bitfinex","ETHUSD",1763347195844,0.49831662,3152.3,3151.3,0.001]
["bitfinex","ETHUSD",1763347196214,0.4796,3152.2,3151.3,0.001]
["bitfinex","ETHUSD",1763347198760,0.4796,3152.2,3151.4,0.4957]
["bitfinex","ETHUSD",1763347198977,0.49831662,3152.3,3152.1,0.4983]
["bitfinex","ETHUSD",1763347199324,0.4973,3152.2,3151.4,0.4957]
["bitfinex","ETHUSD",1763347199752,0.4973,3152.2,3151.3,0.001]
["bitfinex","ETHUSD",1763347199753,0.4796,3152.1,3151.3,0.001]
["bitfinex","ETHUSD",1763347199959,0.4796,3152.1,3151.3,0.4967]
["bitfinex","ETHUSD",1763347200349,0.49831662,3152.3,3152.0,0.4983]
["bitfinex","ETHUSD",1763347200537,0.49831662,3152.3,3152.2,0.6825]
["bitfinex","ETHUSD",1763347200936,0.49831662,3152.3,3152.2,1.1782]
["bitfinex","ETHUSD",1763347202367,0.49831662,3152.3,3152.2,0.6825]
["bitfinex","ETHUSD",1763347202605,0.49831662,3152.3,3152.2,0.4983]
["bitfinex","ETHUSD",1763347203580,1.47521662,3152.3,3151.3,0.001]
["bitfinex","ETHUSD",1763347203745,0.1693,3152.1,3151.3,0.001]
["bitfinex","ETHUSD",1763347204141,0.1693,3152.1,3151.3,0.4967]
["bitfinex","ETHUSD",1763347204771,0.49831662,3152.3,3152.0,0.4983]
["bitfinex","ETHUSD",1763347204933,0.49831662,3152.3,3152.2,0.6825]
["bitfinex","ETHUSD",1763347205136,0.49831662,3152.3,3152.2,1.1782]
["bitfinex","ETHUSD",1763347205356,0.49831662,3152.3,3152.2,1.583704]
["bitfinex","ETHUSD",1763347205933,0.4816,3153.4,3152.2,1.583704]
["bitfinex","ETHUSD",1763347206242,0.4816,3153.4,3152.9,0.4983]
["bitfinex","ETHUSD",1763347206450,0.4816,3153.4,3152.9,0.903804]
["bitfinex","ETHUSD",1763347206451,0.002,3153.4,3152.9,0.903804]
["bitfinex","ETHUSD",1763347206661,0.002,3153.4,3152.9,1.399504]
["bitfinex","ETHUSD",1763347209149,0.50004806,3153.0,3152.9,1.399504]
["bitfinex","ETHUSD",1763347211766,0.002,3153.0,3152.9,1.399504]
["bitfinex","ETHUSD",1763347212141,0.002,3153.0,3152.9,1.400504]
["bitfinex","ETHUSD",1763347216064,0.002,3153.0,3152.9,0.995]
["bitfinex","ETHUSD",1763347216480,0.002,3153.0,3152.9,0.4993]
["bitfinex","ETHUSD",1763347219720,0.9802,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763347220635,0.4891,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763347220837,0.002,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763347220990,0.4891,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763347221363,0.9772,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763347225647,0.4891,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763347225814,0.9772,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763347228455,0.9772,3153.0,3152.5,0.001]
["bitfinex","ETHUSD",1763347228753,0.3603,3152.6,3151.1,0.6457]
["bitfinex","ETHUSD",1763347228943,0.4881,3152.5,3151.1,0.6457]
["bitfinex","ETHUSD",1763347229125,0.4881,3152.5,3151.2,0.405504]
["bitfinex","ETHUSD",1763347229752,0.4881,3152.5,3151.1,0.153]
["bitfinex","ETHUSD",1763347230067,0.4881,3152.5,3151.3,0.4937]
["bitfinex","ETHUSD",1763347230353,0.4881,3152.5,3151.3,0.001]
["bitfinex","ETHUSD",1763347230851,0.4844,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763347231154,0.4881,3152.5,3151.3,0.001]
["bitfinex","ETHUSD",1763347231358,0.4881,3152.4,3151.3,0.9703]
["bitfinex","ETHUSD",1763347231661,1.1338,3152.4,3151.3,0.9703]
["bitfinex","ETHUSD",1763347232155,0.4881,3152.3,3151.3,0.9703]
["bitfinex","ETHUSD",1763347232926,0.4881,3152.3,3151.3,0.4776]
["bitfinex","ETHUSD",1763347235572,0.1985,3152.6,3151.3,0.9703]
["bitfinex","ETHUSD",1763347235727,0.1985,3152.6,3151.4,0.4927]
["bitfinex","ETHUSD",1763347235728,0.6866,3152.6,3151.4,0.4927]
["bitfinex","ETHUSD",1763347235923,1.3323,3152.6,3151.3,0.001]
["bitfinex","ETHUSD",1763347236129,0.67115106,3152.5,3151.3,0.001]
["bitfinex","ETHUSD",1763347236380,1.07665506,3152.5,3151.4,0.4927]
["bitfinex","ETHUSD",1763347236588,0.4881,3152.4,3151.4,0.4927]
["bitfinex","ETHUSD",1763347236796,0.4881,3152.4,3151.3,0.001]
["bitfinex","ETHUSD",1763347239756,0.4881,3152.4,3151.4,0.4927]
["bitfinex","ETHUSD",1763347240388,0.4881,3152.4,3151.3,0.001]
["bitfinex","ETHUSD",1763347240758,0.4881,3152.4,3151.3,0.4937]
["bitfinex","ETHUSD",1763347241390,0.18305106,3152.5,3151.3,0.4937]
["bitfinex","ETHUSD",1763347241589,0.4881,3152.5,3151.3,0.4937]
["bitfinex","ETHUSD",1763347241958,0.4881,3152.5,3151.4,0.405504]
["bitfinex","ETHUSD",1763347242493,0.4881,3152.5,3151.5,0.4927]
["bitfinex","ETHUSD",1763347242699,0.49823222,3152.3,3151.5,0.4927]
["bitfinex","ETHUSD",1763347242899,0.4881,3152.5,3151.5,0.4927]
["bitfinex","ETHUSD",1763347245506,0.1985,3152.6,3151.5,0.4927]
["bitfinex","ETHUSD",1763347245709,0.6866,3152.6,3151.5,0.4927]
["bitfinex","ETHUSD",1763347245866,0.49823191,3152.4,3151.5,0.4927]
["bitfinex","ETHUSD",1763347246498,0.49823191,3152.4,3152.3,0.4766]
["bitfinex","ETHUSD",1763347246812,0.49823191,3152.4,3152.3,0.6716]
["bitfinex","ETHUSD",1763347246995,0.49823191,3152.4,3152.3,1.1643]
["bitfinex","ETHUSD",1763347247195,0.4901,3153.0,3152.3,1.1643]
["bitfinex","ETHUSD",1763347247563,0.002,3152.5,3152.3,1.1643]
["bitfinex","ETHUSD",1763347248105,0.002,3152.5,3152.4,0.9693]
["bitfinex","ETHUSD",1763347249965,0.002,3152.5,3152.4,0.4766]
["bitfinex","ETHUSD",1763347250169,0.002,3152.5,3152.4,0.9693]
["bitfinex","ETHUSD",1763347250512,0.50014887,3152.5,3152.4,0.9693]
["bitfinex","ETHUSD",1763347251690,0.002,3152.5,3152.4,0.9693]
["bitfinex","ETHUSD",1763347252093,0.002,3152.5,3152.4,1.374804]
["bitfinex","ETHUSD",1763347254712,0.50010133,3152.5,3152.4,1.374804]
["bitfinex","ETHUSD",1763347254914,0.50010133,3152.5,3152.4,0.882104]
["bitfinex","ETHUSD",1763347255617,0.50010133,3152.5,3152.4,0.9387]
["bitfinex","ETHUSD",1763347256743,0.50010133,3152.5,3152.4,0.4843]
["bitfinex","ETHUSD",1763347257442,0.50010133,3152.5,3152.4,0.9387]
["bitfinex","ETHUSD",1763347257615,0.50010133,3152.5,3152.4,0.4843]
["bitfinex","ETHUSD",1763347259431,0.50010133,3152.5,3152.4,0.9387]
["bitfinex","ETHUSD",1763347260207,0.49546987,3152.5,3152.4,0.9387]
["bitfinex","ETHUSD",1763347260608,0.49546987,3152.5,3152.4,1.344204]
["bitfinex","ETHUSD",1763347262209,0.49546987,3152.5,3152.4,1.61149848]
["bitfinex","ETHUSD",1763347263831,0.49546987,3152.5,3152.4,1.15709848]
["bitfinex","ETHUSD",1763347264031,0.49546987,3152.5,3152.4,0.889804]
["bitfinex","ETHUSD",1763347264232,0.99246987,3152.5,3152.0,0.1922]
["bitfinex","ETHUSD",1763347265113,0.99246987,3152.5,3151.8,0.4544]
["bitfinex","ETHUSD",1763347265114,0.497,3152.1,3151.4,0.4554]
["bitfinex","ETHUSD",1763347265845,0.497,3152.1,3151.5,0.405504]
["bitfinex","ETHUSD",1763347266227,0.497,3152.1,3151.4,0.4554]
["bitfinex","ETHUSD",1763347266405,0.9562,3152.1,3151.4,0.001]
["bitfinex","ETHUSD",1763347266609,0.9562,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763347267980,0.9562,3152.1,3151.4,0.001]
["bitfinex","ETHUSD",1763347268246,0.4592,3152.0,3151.4,0.001]
["bitfinex","ETHUSD",1763347268608,0.4982536,3151.9,3151.4,0.001]
["bitfinex","ETHUSD",1763347268838,0.6874536,3151.9,3151.4,0.001]
["bitfinex","ETHUSD",1763347269010,0.497,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1763347269435,0.9562,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1763347273218,0.497,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1763347273763,0.9562,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1763347274059,0.497,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1763347274426,0.4592,3151.8,3151.4,0.001]
["bitfinex","ETHUSD",1763347274628,0.497,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1763347275228,0.9562,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1763347278851,1.4545945,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1763347279241,0.9562,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1763347282279,1.45460624,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1763347282481,1.45460624,3151.5,3151.3,0.001]
["bitfinex","ETHUSD",1763347282685,0.6472,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763347285487,1.14561609,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763347288400,1.14561609,3151.4,3150.5,0.00215021]
["bitfinex","ETHUSD",1763347288587,1.14561609,3151.4,3149.1,0.84343614]
["bitfinex","ETHUSD",1763347288588,0.638,3150.6,3149.1,0.84343614]
["bitfinex","ETHUSD",1763347288915,0.638,3150.6,3148.1,0.02229076]
["bitfinex","ETHUSD",1763347288916,0.638,3149.2,3148.3,0.4988]
["bitfinex","ETHUSD",1763347289208,0.2477,3149.0,3148.1,0.02229076]
["bitfinex","ETHUSD",1763347289371,0.1868,3149.2,3148.1,0.02229076]
["bitfinex","ETHUSD",1763347289372,0.4492,3148.4,3148.1,0.02229076]
["bitfinex","ETHUSD",1763347289570,0.4562,3149.1,3148.1,0.02229076]
["bitfinex","ETHUSD",1763347289765,2.48621893,3149.1,3148.1,0.02229076]
["bitfinex","ETHUSD",1763347289964,1.35247813,3149.1,3148.1,0.02229076]
["bitfinex","ETHUSD",1763347290268,0.4562,3149.0,3148.1,0.02229076]
["bitfinex","ETHUSD",1763347291594,1.93586266,3149.9,3148.1,0.02229076]
["bitfinex","ETHUSD",1763347291595,0.1868,3149.5,3148.9,0.4976]
["bitfinex","ETHUSD",1763347292205,1.04286136,3150.6,3149.4,0.6783]
["bitfinex","ETHUSD",1763347292379,0.62210051,3150.2,3149.4,0.6783]
["bitfinex","ETHUSD",1763347292739,0.62210051,3150.2,3149.4,0.4976]
["bitfinex","ETHUSD",1763347293005,0.16590051,3150.2,3149.4,0.4976]
["bitfinex","ETHUSD",1763347293304,0.643,3150.0,3149.4,0.4976]
["bitfinex","ETHUSD",1763347294168,0.16590051,3150.2,3149.2,0.1807]
["bitfinex","ETHUSD",1763347294169,0.16590051,3150.2,3149.9,0.4976]
["bitfinex","ETHUSD",1763347294606,0.62210051,3150.2,3149.5,0.4988]
["bitfinex","ETHUSD",1763347295105,0.4562,3150.2,3149.5,0.4988]
["bitfinex","ETHUSD",1763347295708,0.49861211,3150.1,3149.5,0.4988]
["bitfinex","ETHUSD",1763347296073,0.4562,3150.5,3149.5,0.4988]
["bitfinex","ETHUSD",1763347296535,0.4562,3150.5,3149.2,0.1807]
["bitfinex","ETHUSD",1763347298231,0.1868,3150.9,3150.4,0.4976]
["bitfinex","ETHUSD",1763347298528,1.1337408,3151.2,3150.5,0.4976]
["bitfinex","ETHUSD",1763347298529,0.4562,3151.2,3150.5,0.4976]
["bitfinex","ETHUSD",1763347299123,0.49851712,3151.1,3150.5,0.4976]
["bitfinex","ETHUSD",1763347299888,0.95471712,3151.1,3150.1,0.4988]
["bitfinex","ETHUSD",1763347300137,0.95471712,3151.1,3150.0,0.1256]
["bitfinex","ETHUSD",1763347300290,0.4562,3151.0,3150.0,0.1256]
["bitfinex","ETHUSD",1763347300789,0.1868,3150.9,3150.0,0.1256]
["bitfinex","ETHUSD",1763347301045,0.1868,3150.9,3150.0,0.6244]
["bitfinex","ETHUSD",1763347303236,0.643,3150.9,3150.0,0.6244]
["bitfinex","ETHUSD",1763347304437,0.50051712,3151.1,3150.1,0.4988]
["bitfinex","ETHUSD",1763347304996,0.4562,3151.0,3150.1,0.4988]
["bitfinex","ETHUSD",1763347313935,0.50051712,3151.1,3150.9,0.4587]
["bitfinex","ETHUSD",1763347314136,0.50051712,3151.1,3151.0,0.4587]
["bitfinex","ETHUSD",1763347314310,0.002,3151.1,3151.0,0.4587]
["bitfinex","ETHUSD",1763347316454,0.4631,3151.1,3150.1,0.405504]
["bitfinex","ETHUSD",1763347316621,0.4631,3151.1,3150.0,0.1256]
["bitfinex","ETHUSD",1763347316622,0.002,3151.1,3150.0,0.1256]
["bitfinex","ETHUSD",1763347316820,0.4544,3151.0,3150.0,0.1256]
["bitfinex","ETHUSD",1763347317020,0.1846,3150.9,3150.1,0.878004]
["bitfinex","ETHUSD",1763347317641,0.49848206,3150.8,3150.1,0.878004]
["bitfinex","ETHUSD",1763347319627,0.49848206,3150.8,3150.1,0.405504]
["bitfinex","ETHUSD",1763347319808,0.49848206,3150.8,3150.7,0.4587]
["bitfinex","ETHUSD",1763347320136,0.95958206,3150.8,3150.3,0.405504]
["bitfinex","ETHUSD",1763347320312,0.95958206,3150.8,3149.9,0.4725]
["bitfinex","ETHUSD",1763347320515,0.95958206,3150.8,3150.0,0.405504]
["bitfinex","ETHUSD",1763347320946,0.95958206,3150.8,3150.1,0.4725]
["bitfinex","ETHUSD",1763347322521,0.49848206,3150.8,3150.1,0.4725]
["bitfinex","ETHUSD",1763347325761,0.49848206,3150.8,3150.0,0.001]
["bitfinex","ETHUSD",1763347325762,0.4544,3150.7,3150.0,0.001]
["bitfinex","ETHUSD",1763347326110,0.4611,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763347326510,0.9155,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763347328068,1.41406545,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763347328369,0.4611,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763347329625,0.9155,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763347331266,1.41408215,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763347333736,0.49858215,3150.1,3150.0,0.9322]
["bitfinex","ETHUSD",1763347334050,0.49858215,3150.1,3150.0,1.337704]
["bitfinex","ETHUSD",1763347334254,0.1846,3150.9,3150.0,1.337704]
["bitfinex","ETHUSD",1763347334571,0.1846,3150.9,3150.1,0.5981]
["bitfinex","ETHUSD",1763347334873,0.1846,3150.9,3150.1,0.1256]
["bitfinex","ETHUSD",1763347334874,0.639,3150.9,3150.1,0.1256]
["bitfinex","ETHUSD",1763347335532,0.639,3150.9,3150.1,0.5981]
["bitfinex","ETHUSD",1763347336249,0.4688,3150.8,3150.1,0.1256]
["bitfinex","ETHUSD",1763347337557,0.49852145,3150.7,3150.0,0.001]
["bitfinex","ETHUSD",1763347337768,0.4688,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1763347338074,0.49852145,3150.7,3150.6,0.4909]
["bitfinex","ETHUSD",1763347338276,0.49852145,3150.7,3150.1,0.4658]
["bitfinex","ETHUSD",1763347338436,0.49852145,3150.7,3150.6,0.4909]
["bitfinex","ETHUSD",1763347339042,0.96032145,3150.7,3150.1,0.4658]
["bitfinex","ETHUSD",1763347340046,0.49852145,3150.7,3150.6,0.4909]
["bitfinex","ETHUSD",1763347340475,0.002,3151.0,3150.6,0.4909]
["bitfinex","ETHUSD",1763347341692,0.4753,3151.0,3150.6,0.4909]
["bitfinex","ETHUSD",1763347342048,0.002,3150.6,3150.3,0.4658]
["bitfinex","ETHUSD",1763347342600,0.002,3150.6,3150.1,0.405504]
["bitfinex","ETHUSD",1763347342977,0.4753,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1763347343445,0.49851022,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1763347343863,0.4715,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763347344309,0.97181022,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1763347344452,0.4733,3150.4,3150.0,0.001]
["bitfinex","ETHUSD",1763347344655,0.4715,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763347344851,0.4733,3150.4,3150.0,0.001]
["bitfinex","ETHUSD",1763347345164,0.4733,3150.4,3150.0,0.4556]
["bitfinex","ETHUSD",1763347346079,0.4715,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763347346498,0.9448,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763347351113,0.4715,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763347351310,0.9448,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763347353685,1.62349993,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763347354187,1.12488614,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763347354388,1.12488614,3150.1,3149.6,0.001]
["bitfinex","ETHUSD",1763347354591,0.3976,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763347354807,1.25500479,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763347355011,2.08152279,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763347355210,2.08120504,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763347356334,1.224118,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763347356488,0.8709,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763347357029,0.85708704,3150.0,3149.6,0.9187]
["bitfinex","ETHUSD",1763347357214,0.49863109,3149.7,3149.6,0.4641]
["bitfinex","ETHUSD",1763347357390,0.49863109,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763347357791,0.49863109,3149.7,3149.6,0.4556]
["bitfinex","ETHUSD",1763347362002,0.49863109,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763347363541,0.49863109,3149.7,3149.6,0.4556]
["bitfinex","ETHUSD",1763347364707,0.97013109,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763347366242,0.49863109,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763347366738,0.49863109,3149.7,3149.6,0.4556]
["bitfinex","ETHUSD",1763347367052,0.49863109,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763347367556,0.49863109,3149.7,3149.6,0.4556]
["bitfinex","ETHUSD",1763347368255,0.49863109,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763347368813,0.4733,3150.1,3149.6,0.4556]
["bitfinex","ETHUSD",1763347370150,1.14543436,3150.6,3150.0,0.4546]
["bitfinex","ETHUSD",1763347370151,0.85908704,3150.6,3150.0,0.4546]
["bitfinex","ETHUSD",1763347370327,0.4631,3150.5,3150.1,0.4546]
["bitfinex","ETHUSD",1763347370828,0.002,3150.6,3150.1,1.0433]
["bitfinex","ETHUSD",1763347371028,0.4753,3150.6,3150.1,0.5802]
["bitfinex","ETHUSD",1763347371346,0.002,3150.6,3150.1,0.5802]
["bitfinex","ETHUSD",1763347371643,0.4982,3150.2,3149.9,0.405504]
["bitfinex","ETHUSD",1763347372014,0.4538,3150.6,3149.9,0.405504]
["bitfinex","ETHUSD",1763347372210,0.95234266,3150.6,3150.1,0.4628]
["bitfinex","ETHUSD",1763347372925,0.50054266,3150.6,3150.5,0.4628]
["bitfinex","ETHUSD",1763347373253,0.95234266,3150.6,3149.9,0.405504]
["bitfinex","ETHUSD",1763347373823,0.50054266,3150.6,3150.5,0.4628]
["bitfinex","ETHUSD",1763347374023,0.50054266,3150.6,3150.5,1.319204]
["bitfinex","ETHUSD",1763347374342,0.50054266,3150.6,3150.5,0.868304]
["bitfinex","ETHUSD",1763347379940,0.50054266,3150.6,3150.5,1.319204]
["bitfinex","ETHUSD",1763347380256,0.50054266,3150.6,3150.5,0.868304]
["bitfinex","ETHUSD",1763347380753,1.45024266,3150.6,3149.9,0.001]
["bitfinex","ETHUSD",1763347380955,0.4982,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763347381815,0.4518,3150.3,3149.9,0.001]
["bitfinex","ETHUSD",1763347382021,0.4982,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763347382542,0.99674406,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763347382745,0.4982,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763347384223,0.95,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763347385362,1.44858324,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763347385725,1.63409196,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763347388031,0.3871,3149.7,3149.5,0.001]
["bitfinex","ETHUSD",1763347388262,0.4952,3149.6,3148.5,0.4509]
["bitfinex","ETHUSD",1763347388458,0.947,3149.6,3148.5,0.4509]
["bitfinex","ETHUSD",1763347388631,0.4509,3149.5,3148.5,0.4509]
["bitfinex","ETHUSD",1763347388980,0.9027,3149.5,3148.5,0.4509]
["bitfinex","ETHUSD",1763347389469,0.4518,3149.4,3148.5,0.4509]
["bitfinex","ETHUSD",1763347391343,0.4509,3149.3,3148.5,0.4509]
["bitfinex","ETHUSD",1763347391771,0.4518,3149.2,3148.5,0.4509]
["bitfinex","ETHUSD",1763347393394,0.6904,3148.7,3148.1,0.02229076]
["bitfinex","ETHUSD",1763347393541,0.1896,3148.6,3148.1,0.02229076]
["bitfinex","ETHUSD",1763347393877,0.4952,3148.2,3148.1,0.02229076]
["bitfinex","ETHUSD",1763347394739,0.4982,3148.2,3148.1,0.02229076]
["bitfinex","ETHUSD",1763347394942,0.4982,3148.2,3146.4,3.1208162]
["bitfinex","ETHUSD",1763347394943,0.95,3148.2,3146.4,1.432]
["bitfinex","ETHUSD",1763347395241,0.4509,3148.6,3146.4,1.432]
["bitfinex","ETHUSD",1763347395242,0.1896,3147.9,3146.5,0.1558]
["bitfinex","ETHUSD",1763347395457,0.49896284,3147.8,3146.5,0.6067]
["bitfinex","ETHUSD",1763347395787,0.4518,3147.7,3146.5,0.1558]
["bitfinex","ETHUSD",1763347396098,1.0958,3147.7,3146.1,0.1558]
["bitfinex","ETHUSD",1763347396373,1.0958,3147.7,3147.4,0.001]
["bitfinex","ETHUSD",1763347396553,1.1403,3147.7,3147.4,0.001]
["bitfinex","ETHUSD",1763347396758,0.4866,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1763347396943,0.64929,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1763347397243,1.14559,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1763347397666,0.644,3147.7,3147.4,0.4693]
["bitfinex","ETHUSD",1763347397947,0.4963,3148.5,3147.6,0.4683]
["bitfinex","ETHUSD",1763347398295,0.4963,3148.5,3147.6,0.9582]
["bitfinex","ETHUSD",1763347398660,0.4899,3148.4,3147.6,0.9582]
["bitfinex","ETHUSD",1763347398853,0.49889685,3148.3,3147.6,0.9582]
["bitfinex","ETHUSD",1763347399941,0.49889685,3148.3,3147.4,0.001]
["bitfinex","ETHUSD",1763347400188,0.99519685,3148.3,3147.4,0.406504]
["bitfinex","ETHUSD",1763347400696,0.99519685,3148.3,3147.5,0.405504]
["bitfinex","ETHUSD",1763347401191,0.4963,3148.2,3147.4,0.001]
["bitfinex","ETHUSD",1763347403778,0.49889685,3148.1,3147.4,0.001]
["bitfinex","ETHUSD",1763347404175,0.4657,3148.0,3147.4,0.001]
["bitfinex","ETHUSD",1763347404780,0.96459685,3148.0,3147.4,0.001]
["bitfinex","ETHUSD",1763347405571,0.4657,3147.9,3147.4,0.001]
["bitfinex","ETHUSD",1763347407067,0.4783,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1763347407506,0.4571,3147.9,3147.4,0.001]
["bitfinex","ETHUSD",1763347407708,0.4657,3147.8,3147.4,0.001]
["bitfinex","ETHUSD",1763347407911,0.9228,3147.9,3147.4,0.001]
["bitfinex","ETHUSD",1763347408371,0.4657,3147.8,3147.4,0.001]
["bitfinex","ETHUSD",1763347408704,0.4783,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1763347409114,0.49896238,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1763347409468,0.4657,3147.8,3147.4,0.001]
["bitfinex","ETHUSD",1763347409861,0.4571,3147.9,3147.4,0.001]
["bitfinex","ETHUSD",1763347410064,0.4571,3147.9,3147.4,0.4581]
["bitfinex","ETHUSD",1763347410517,0.1922,3148.7,3147.8,0.4682]
["bitfinex","ETHUSD",1763347410671,0.4581,3148.7,3148.6,0.4682]
["bitfinex","ETHUSD",1763347410876,0.1844,3149.1,3148.6,0.6489]
["bitfinex","ETHUSD",1763347411282,0.6501,3149.1,3148.6,0.6489]
["bitfinex","ETHUSD",1763347411482,0.4657,3149.1,3148.6,0.6489]
["bitfinex","ETHUSD",1763347411715,0.4657,3149.4,3148.7,0.4571]
["bitfinex","ETHUSD",1763347411866,0.9314,3149.4,3148.7,0.4571]
["bitfinex","ETHUSD",1763347412276,0.18750872,3150.0,3148.7,0.4571]
["bitfinex","ETHUSD",1763347412484,0.49872782,3149.3,3148.6,0.1807]
["bitfinex","ETHUSD",1763347412662,0.49872782,3149.3,3148.7,0.4571]
["bitfinex","ETHUSD",1763347412867,0.49872782,3149.3,3148.6,0.1807]
["bitfinex","ETHUSD",1763347414872,0.002,3148.9,3148.6,0.1807]
["bitfinex","ETHUSD",1763347415981,0.002,3148.9,3148.8,0.4682]
["bitfinex","ETHUSD",1763347418011,1.1348,3148.9,3148.3,0.1807]
["bitfinex","ETHUSD",1763347418217,0.1994,3148.7,3148.3,0.1807]
["bitfinex","ETHUSD",1763347419887,0.4657,3148.6,3148.1,0.1807]
["bitfinex","ETHUSD",1763347420332,0.1908,3148.9,3148.1,0.1807]
["bitfinex","ETHUSD",1763347420333,0.6565,3148.9,3148.1,0.1807]
["bitfinex","ETHUSD",1763347420720,0.1908,3148.9,3148.1,0.1807]
["bitfinex","ETHUSD",1763347420906,0.4657,3148.8,3148.1,0.1807]
["bitfinex","ETHUSD",1763347421944,0.4657,3148.8,3147.5,0.4571]
["bitfinex","ETHUSD",1763347422848,0.49880916,3148.5,3147.5,0.4571]
["bitfinex","ETHUSD",1763347423051,0.9228,3148.8,3147.5,0.4571]
["bitfinex","ETHUSD",1763347423708,0.4571,3148.8,3147.5,0.4571]
["bitfinex","ETHUSD",1763347424248,0.9228,3148.8,3147.5,0.4571]
["bitfinex","ETHUSD",1763347424451,0.9228,3148.8,3147.7,0.405504]
["bitfinex","ETHUSD",1763347424647,0.002,3148.9,3147.7,0.405504]
["bitfinex","ETHUSD",1763347424847,0.002,3148.9,3147.9,0.405504]
["bitfinex","ETHUSD",1763347425447,0.002,3148.9,3148.1,0.405504]
["bitfinex","ETHUSD",1763347425842,0.002,3148.9,3148.2,0.1807]
["bitfinex","ETHUSD",1763347426142,0.4987853,3148.8,3148.2,0.1807]
["bitfinex","ETHUSD",1763347426907,0.4987853,3148.8,3148.2,0.6378]
["bitfinex","ETHUSD",1763347427115,0.4987853,3148.8,3148.7,0.4682]
["bitfinex","ETHUSD",1763347427362,0.4987853,3148.8,3148.7,0.873704]
["bitfinex","ETHUSD",1763347427511,0.4987853,3148.8,3148.7,0.4682]
["bitfinex","ETHUSD",1763347427856,0.002,3148.9,3148.7,0.4682]
["bitfinex","ETHUSD",1763347428012,0.002,3148.9,3148.8,0.873704]
["bitfinex","ETHUSD",1763347428421,0.002,3148.9,3148.8,0.4682]
["bitfinex","ETHUSD",1763347428623,0.4803,3148.9,3148.5,0.405504]
["bitfinex","ETHUSD",1763347428847,0.4803,3148.9,3148.2,0.1807]
["bitfinex","ETHUSD",1763347429046,0.4803,3148.9,3148.3,0.405504]
["bitfinex","ETHUSD",1763347431055,0.6691,3148.9,3148.3,0.405504]
["bitfinex","ETHUSD",1763347431227,0.4987666,3148.8,3148.3,0.405504]
["bitfinex","ETHUSD",1763347431428,0.4987666,3148.8,3148.4,0.473]
["bitfinex","ETHUSD",1763347431630,0.4987666,3148.8,3148.7,0.4891]
["bitfinex","ETHUSD",1763347432165,0.9961666,3148.8,3148.3,0.405504]
["bitfinex","ETHUSD",1763347433781,1.4955666,3148.8,3148.3,0.405504]
["bitfinex","ETHUSD",1763347434579,0.18,3148.4,3148.0,0.406504]
["bitfinex","ETHUSD",1763347434874,0.4994,3148.7,3148.0,0.406504]
["bitfinex","ETHUSD",1763347434875,0.4994,3148.7,3148.0,0.879504]
["bitfinex","ETHUSD",1763347435071,0.4994,3148.7,3148.3,0.4891]
["bitfinex","ETHUSD",1763347436182,0.66408326,3148.8,3148.3,0.4891]
["bitfinex","ETHUSD",1763347436349,1.16348326,3148.8,3148.3,0.4891]
["bitfinex","ETHUSD",1763347436764,0.66408326,3148.8,3148.3,0.4891]
["bitfinex","ETHUSD",1763347436959,0.4987666,3148.8,3148.7,0.4891]
["bitfinex","ETHUSD",1763347437377,0.4987666,3148.8,3148.7,0.9621]
["bitfinex","ETHUSD",1763347438186,0.4987666,3148.8,3148.1,0.473]
["bitfinex","ETHUSD",1763347438559,0.4987666,3148.8,3148.2,0.405504]
["bitfinex","ETHUSD",1763347438954,0.4987666,3148.8,3148.3,0.405504]
["bitfinex","ETHUSD",1763347439351,0.4987666,3148.8,3148.4,0.405504]
["bitfinex","ETHUSD",1763347440193,0.4987666,3148.8,3148.0,0.001]
["bitfinex","ETHUSD",1763347440396,0.4987666,3148.8,3148.7,0.4891]
["bitfinex","ETHUSD",1763347440747,0.4987666,3148.8,3148.7,0.9621]
["bitfinex","ETHUSD",1763347441154,0.002,3148.9,3148.8,0.405504]
["bitfinex","ETHUSD",1763347441382,0.50067402,3148.9,3148.8,1.367604]
["bitfinex","ETHUSD",1763347441796,0.002,3148.9,3148.8,1.367604]
["bitfinex","ETHUSD",1763347450083,0.002,3148.9,3148.8,6.3813448]
["bitfinex","ETHUSD",1763347450281,0.002,3148.9,3148.8,3.13947928]
["bitfinex","ETHUSD",1763347450484,0.002,3148.9,3148.8,2.5013448]
["bitfinex","ETHUSD",1763347453613,0.002,3148.9,3148.8,2.0283448]
["bitfinex","ETHUSD",1763347453846,0.002,3148.9,3148.8,2.5013448]
["bitfinex","ETHUSD",1763347454253,0.002,3148.9,3148.8,2.0283448]
["bitfinex","ETHUSD",1763347454945,0.6752,3148.9,3148.0,0.001]
["bitfinex","ETHUSD",1763347455106,1.1746,3148.9,3148.0,0.001]
["bitfinex","ETHUSD",1763347455445,0.4994,3148.8,3148.0,0.001]
["bitfinex","ETHUSD",1763347456507,0.4994,3148.8,3148.0,0.406504]
["bitfinex","ETHUSD",1763347456704,0.002,3148.9,3148.2,0.405504]
["bitfinex","ETHUSD",1763347457038,0.002,3148.9,3148.7,0.4724]
["bitfinex","ETHUSD",1763347457344,0.002,3148.9,3148.3,0.405504]
["bitfinex","ETHUSD",1763347457505,0.1882,3148.9,3148.3,0.405504]
["bitfinex","ETHUSD",1763347457706,0.1882,3148.9,3148.0,0.900904]
["bitfinex","ETHUSD",1763347458040,0.6654,3148.9,3148.0,0.900904]
["bitfinex","ETHUSD",1763347459940,0.1882,3148.9,3148.1,0.4944]
["bitfinex","ETHUSD",1763347462003,0.002,3148.9,3148.8,0.878304]
["bitfinex","ETHUSD",1763347462313,0.002,3148.9,3148.8,1.360504]
["bitfinex","ETHUSD",1763347471075,0.002,3148.9,3148.8,6.3742448]
["bitfinex","ETHUSD",1763347471378,0.002,3148.9,3148.8,7.01166928]
["bitfinex","ETHUSD",1763347471594,0.002,3148.9,3148.8,6.05666928]
["bitfinex","ETHUSD",1763347471884,0.4906,3148.9,3148.8,4.92292848]
["bitfinex","ETHUSD",1763347472638,0.002,3148.9,3148.8,4.92292848]
["bitfinex","ETHUSD",1763347473073,0.4906,3148.9,3148.8,4.92292848]
["bitfinex","ETHUSD",1763347473240,0.002,3148.9,3148.8,4.758304]
["bitfinex","ETHUSD",1763347473445,0.002,3148.9,3148.8,5.240504]
["bitfinex","ETHUSD",1763347474549,0.002,3148.9,3148.8,4.758304]
["bitfinex","ETHUSD",1763347475051,0.002,3148.9,3148.8,5.240504]
["bitfinex","ETHUSD",1763347475253,0.002,3148.9,3148.8,6.3742448]
["bitfinex","ETHUSD",1763347475589,0.4685,3150.3,3149.5,3.8228]
["bitfinex","ETHUSD",1763347475590,0.49857231,3150.3,3149.5,3.8228]
["bitfinex","ETHUSD",1763347475791,0.002,3150.6,3149.9,0.878304]
["bitfinex","ETHUSD",1763347476653,0.4705,3150.4,3149.9,0.405504]
["bitfinex","ETHUSD",1763347476868,0.4705,3150.4,3149.9,0.878304]
["bitfinex","ETHUSD",1763347477386,0.002,3150.4,3149.9,0.878304]
["bitfinex","ETHUSD",1763347477595,0.002,3150.4,3149.9,1.360504]
["bitfinex","ETHUSD",1763347478853,0.49847955,3150.2,3149.9,1.360504]
["bitfinex","ETHUSD",1763347479964,0.49847955,3150.2,3149.9,0.878304]
["bitfinex","ETHUSD",1763347480364,0.002,3150.4,3149.9,0.878304]
["bitfinex","ETHUSD",1763347480567,0.002,3150.4,3149.9,1.360504]
["bitfinex","ETHUSD",1763347482211,0.002,3150.4,3149.9,0.878304]
["bitfinex","ETHUSD",1763347482586,0.002,3150.4,3149.9,5.240504]
["bitfinex","ETHUSD",1763347482911,0.49844587,3150.2,3149.9,5.2823544]
["bitfinex","ETHUSD",1763347483881,0.49844587,3150.2,3149.9,4.8095544]
["bitfinex","ETHUSD",1763347484084,0.49844587,3150.2,3149.9,5.2823544]
["bitfinex","ETHUSD",1763347484713,0.49844587,3150.2,3149.9,6.4160952]
["bitfinex","ETHUSD",1763347484914,0.49844587,3150.2,3149.9,6.8982952]
["bitfinex","ETHUSD",1763347485420,0.49844587,3150.2,3149.9,6.4160952]
["bitfinex","ETHUSD",1763347487313,0.49844587,3150.2,3149.9,5.4192448]
["bitfinex","ETHUSD",1763347487885,0.49844587,3150.2,3149.9,5.8920448]
["bitfinex","ETHUSD",1763347488635,0.49844587,3150.2,3149.9,2.0120448]
["bitfinex","ETHUSD",1763347489129,0.49844587,3150.2,3149.9,1.5392448]
["bitfinex","ETHUSD",1763347490799,0.49844587,3150.2,3149.9,2.0120448]
["bitfinex","ETHUSD",1763347490999,0.49844587,3150.2,3149.9,2.60124928]
["bitfinex","ETHUSD",1763347491437,0.4889,3150.0,3149.9,2.12844928]
["bitfinex","ETHUSD",1763347491629,0.4889,3150.0,3149.9,1.5392448]
["bitfinex","ETHUSD",1763347491807,0.9788,3150.0,3149.9,1.5392448]
["bitfinex","ETHUSD",1763347492403,0.002,3150.0,3149.9,1.5392448]
["bitfinex","ETHUSD",1763347492603,0.002,3150.0,3149.9,2.0002448]
["bitfinex","ETHUSD",1763347493346,0.002,3150.0,3149.9,1.5392448]
["bitfinex","ETHUSD",1763347493511,0.4889,3150.0,3149.9,2.08116928]
["bitfinex","ETHUSD",1763347495739,0.002,3150.0,3149.9,2.08116928]
["bitfinex","ETHUSD",1763347497961,0.002,3150.0,3149.9,2.54216928]
["bitfinex","ETHUSD",1763347498372,0.002,3150.0,3149.9,2.99916928]
["bitfinex","ETHUSD",1763347499428,0.002,3150.0,3149.9,2.08116928]
["bitfinex","ETHUSD",1763347499621,0.4889,3150.0,3149.9,2.08116928]
["bitfinex","ETHUSD",1763347499822,0.4889,3150.0,3149.9,1.5392448]
["bitfinex","ETHUSD",1763347500318,0.4889,3150.0,3149.9,5.4192448]
["bitfinex","ETHUSD",1763347500663,0.002,3150.0,3149.9,5.8802448]
["bitfinex","ETHUSD",1763347501824,0.002,3150.0,3149.9,6.3372448]
["bitfinex","ETHUSD",1763347502044,0.002,3150.0,3149.9,5.8802448]
["bitfinex","ETHUSD",1763347502365,0.002,3150.0,3149.9,6.92526928]
["bitfinex","ETHUSD",1763347505374,0.002,3150.0,3149.9,8.60682098]
["bitfinex","ETHUSD",1763347506463,0.002,3150.0,3149.9,8.14982098]
["bitfinex","ETHUSD",1763347506650,0.002,3150.0,3149.9,6.46826928]
["bitfinex","ETHUSD",1763347507446,0.002,3150.0,3149.9,6.92526928]
["bitfinex","ETHUSD",1763347508371,0.002,3150.0,3149.9,6.46826928]
["bitfinex","ETHUSD",1763347508768,0.002,3150.0,3149.9,6.92526928]
["bitfinex","ETHUSD",1763347508966,0.002,3150.0,3149.9,6.46826928]
["bitfinex","ETHUSD",1763347509653,0.002,3150.0,3149.9,6.00726928]
["bitfinex","ETHUSD",1763347509857,0.4889,3150.0,3149.9,6.00726928]
["bitfinex","ETHUSD",1763347510282,0.002,3150.0,3149.9,6.46826928]
["bitfinex","ETHUSD",1763347510780,0.002,3150.0,3149.9,6.00726928]
["bitfinex","ETHUSD",1763347510987,0.002,3150.0,3149.9,6.46826928]
["bitfinex","ETHUSD",1763347514483,0.4889,3150.0,3149.9,6.00726928]
["bitfinex","ETHUSD",1763347514684,0.002,3150.0,3149.9,6.46826928]
["bitfinex","ETHUSD",1763347520617,0.002,3150.0,3149.9,6.00726928]
["bitfinex","ETHUSD",1763347520777,0.002,3150.0,3149.9,6.48586928]
["bitfinex","ETHUSD",1763347522579,0.002,3150.0,3149.9,6.00726928]
["bitfinex","ETHUSD",1763347524117,0.5018,3150.0,3149.9,4.87352848]
["bitfinex","ETHUSD",1763347524291,0.9938,3150.0,3149.9,4.87352848]
["bitfinex","ETHUSD",1763347525824,0.5018,3150.0,3149.9,4.87352848]
["bitfinex","ETHUSD",1763347526536,0.5018,3150.0,3149.9,6.00726928]
["bitfinex","ETHUSD",1763347528332,0.002,3150.0,3149.9,6.00726928]
["bitfinex","ETHUSD",1763347529049,0.002,3150.0,3149.9,11.20807612]
["bitfinex","ETHUSD",1763347529208,0.002,3150.0,3149.9,12.33132117]
["bitfinex","ETHUSD",1763347533137,0.002,3150.0,3149.9,11.20807612]
["bitfinex","ETHUSD",1763347533554,0.002,3150.0,3149.9,12.88962782]
["bitfinex","ETHUSD",1763347534059,0.002,3150.0,3149.9,11.20807612]
["bitfinex","ETHUSD",1763347534256,0.002,3150.0,3149.9,12.88962782]
["bitfinex","ETHUSD",1763347534560,0.002,3150.4,3150.3,1.1337408]
["bitfinex","ETHUSD",1763347534723,0.002,3150.6,3150.5,5.78285164]
["bitfinex","ETHUSD",1763347534930,0.002,3150.7,3150.6,4.8892448]
["bitfinex","ETHUSD",1763347535135,0.002,3150.7,3150.6,5.8464448]
["bitfinex","ETHUSD",1763347536257,0.002,3150.7,3150.6,10.09005164]
["bitfinex","ETHUSD",1763347536728,0.002,3150.7,3150.6,5.8464448]
["bitfinex","ETHUSD",1763347536929,0.002,3150.7,3150.6,7.28481065]
["bitfinex","ETHUSD",1763347537130,0.002,3150.7,3150.6,11.52841749]
["bitfinex","ETHUSD",1763347537441,0.002,3150.7,3150.6,13.20689731]
["bitfinex","ETHUSD",1763347537642,0.002,3150.7,3150.6,11.52841749]
["bitfinex","ETHUSD",1763347538426,0.002,3150.7,3150.6,13.20602614]
["bitfinex","ETHUSD",1763347539459,0.002,3150.7,3150.6,9.85602614]
["bitfinex","ETHUSD",1763347540452,0.002,3150.7,3150.6,12.42202433]
["bitfinex","ETHUSD",1763347540651,0.002,3150.7,3150.6,14.09963298]
["bitfinex","ETHUSD",1763347540857,0.002,3150.7,3150.6,8.17841749]
["bitfinex","ETHUSD",1763347542255,0.002,3150.7,3150.6,12.05841749]
["bitfinex","ETHUSD",1763347542659,0.002,3150.7,3150.6,13.73602614]
["bitfinex","ETHUSD",1763347544435,0.002,3150.7,3150.6,12.05841749]
["bitfinex","ETHUSD",1763347547625,0.002,3150.7,3150.6,13.96941749]
["bitfinex","ETHUSD",1763347547859,0.002,3150.7,3150.6,12.05841749]
["bitfinex","ETHUSD",1763347549371,0.002,3150.7,3150.6,15.40741749]
["bitfinex","ETHUSD",1763347550946,0.002,3150.7,3150.6,19.65102433]
["bitfinex","ETHUSD",1763347551151,0.002,3150.7,3150.6,21.32863298]
["bitfinex","ETHUSD",1763347552086,0.002,3150.7,3150.6,17.08502614]
["bitfinex","ETHUSD",1763347553269,0.002,3150.7,3150.6,21.32863298]
["bitfinex","ETHUSD",1763347553469,0.002,3150.7,3150.6,19.65102433]
["bitfinex","ETHUSD",1763347555776,0.688,3151.9,3150.6,19.65102433]
["bitfinex","ETHUSD",1763347556004,0.002,3151.4,3150.9,12.73201768]
["bitfinex","ETHUSD",1763347556208,0.002,3151.4,3150.9,13.86575848]
["bitfinex","ETHUSD",1763347556412,0.002,3151.4,3150.9,14.33275848]
["bitfinex","ETHUSD",1763347556789,0.002,3151.4,3150.9,10.08915164]
["bitfinex","ETHUSD",1763347558285,0.002,3151.4,3150.9,16.00815587]
["bitfinex","ETHUSD",1763347558517,0.002,3151.4,3150.9,18.1939917]
["bitfinex","ETHUSD",1763347559319,0.002,3151.4,3150.9,16.51859431]
["bitfinex","ETHUSD",1763347560216,0.002,3151.4,3150.9,12.27498747]
["bitfinex","ETHUSD",1763347560384,0.002,3151.4,3150.9,16.51859431]
["bitfinex","ETHUSD",1763347560785,0.002,3151.4,3150.9,11.80798747]
["bitfinex","ETHUSD",1763347561120,63.4589,3151.0,3150.7,3.6506427]
["bitfinex","ETHUSD",1763347561320,0.6559,3150.8,3150.7,1.12049538]
["bitfinex","ETHUSD",1763347561722,1.1494,3150.8,3150.7,1.12049538]
["bitfinex","ETHUSD",1763347561923,62.502,3151.0,3150.8,0.405504]
["bitfinex","ETHUSD",1763347562113,62.502,3151.0,3150.9,5.78285164]
["bitfinex","ETHUSD",1763347562312,62.502,3151.0,3150.9,6.52221634]
["bitfinex","ETHUSD",1763347562983,62.9654,3151.0,3150.9,6.52221634]
["bitfinex","ETHUSD",1763347563390,62.9654,3151.0,3150.9,7.64271172]
["bitfinex","ETHUSD",1763347563618,62.502,3151.0,3150.9,6.52221634]
["bitfinex","ETHUSD",1763347564189,62.9654,3151.0,3150.9,6.52221634]
["bitfinex","ETHUSD",1763347564791,62.9654,3151.0,3150.9,8.20265661]
["bitfinex","ETHUSD",1763347565001,62.9654,3151.0,3150.9,6.52221634]
["bitfinex","ETHUSD",1763347565002,63.4589,3151.0,3150.9,6.52221634]
["bitfinex","ETHUSD",1763347565586,63.4589,3151.0,3150.9,2.25768848]
["bitfinex","ETHUSD",1763347566121,63.4589,3151.0,3150.9,2.66319248]
["bitfinex","ETHUSD",1763347566492,63.4589,3151.0,3150.7,1.12394768]
["bitfinex","ETHUSD",1763347566695,0.3613,3150.8,3150.5,1.12494768]
["bitfinex","ETHUSD",1763347566935,0.3613,3150.8,3150.5,0.001]
["bitfinex","ETHUSD",1763347566936,0.4605,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763347567296,0.954,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763347568227,0.1925,3150.8,3150.6,1.5392448]
["bitfinex","ETHUSD",1763347568391,62.502,3151.0,3150.8,1.5392448]
["bitfinex","ETHUSD",1763347568392,62.9955,3151.0,3150.8,1.5392448]
["bitfinex","ETHUSD",1763347568595,62.502,3151.0,3150.9,5.78285164]
["bitfinex","ETHUSD",1763347568799,62.502,3151.0,3150.9,2.22992473]
["bitfinex","ETHUSD",1763347569027,62.9654,3151.0,3150.9,1.5392448]
["bitfinex","ETHUSD",1763347569221,63.4589,3151.0,3150.9,1.5392448]
["bitfinex","ETHUSD",1763347573022,63.4589,3151.0,3150.6,3.88]
["bitfinex","ETHUSD",1763347573233,63.4589,3151.0,3150.5,0.001]
["bitfinex","ETHUSD",1763347573234,0.6559,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763347573870,1.1494,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763347578843,1.1494,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1763347579026,0.1688,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763347579418,0.6192,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763347581752,1.11757339,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763347581918,0.6192,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763347584959,1.11757738,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763347591532,0.1952,3150.0,3149.8,0.001]
["bitfinex","ETHUSD",1763347591732,0.6589,3149.9,3148.3,3.88]
["bitfinex","ETHUSD",1763347591937,0.2086,3149.6,3148.2,7.85571406]
["bitfinex","ETHUSD",1763347592131,0.2086,3149.6,3148.3,1.6330408]
["bitfinex","ETHUSD",1763347592338,0.6649,3149.6,3148.4,0.405504]
["bitfinex","ETHUSD",1763347592566,0.6649,3149.6,3148.3,0.4993]
["bitfinex","ETHUSD",1763347592981,0.6649,3149.6,3148.3,1.6330408]
["bitfinex","ETHUSD",1763347593277,0.6649,3149.6,3148.9,1.5402448]
["bitfinex","ETHUSD",1763347593459,0.6649,3149.6,3148.9,0.001]
["bitfinex","ETHUSD",1763347594074,0.6649,3149.6,3149.0,0.405504]
["bitfinex","ETHUSD",1763347595405,1.16335387,3149.6,3149.0,0.405504]
["bitfinex","ETHUSD",1763347595604,0.6649,3149.6,3149.2,0.406504]
["bitfinex","ETHUSD",1763347595975,0.6649,3149.6,3149.2,0.001]
["bitfinex","ETHUSD",1763347596422,0.6649,3149.6,3149.2,0.406504]
["bitfinex","ETHUSD",1763347596708,0.6649,3149.6,3149.2,0.404504]
["bitfinex","ETHUSD",1763347596709,0.2086,3149.6,3149.2,0.404504]
["bitfinex","ETHUSD",1763347596912,0.474,3149.3,3149.2,0.94632848]
["bitfinex","ETHUSD",1763347597430,0.9303,3149.3,3149.2,0.404504]
["bitfinex","ETHUSD",1763347598436,0.9303,3149.3,3149.1,1.1337408]
["bitfinex","ETHUSD",1763347598640,0.6621,3149.2,3149.1,1.5392448]
["bitfinex","ETHUSD",1763347598936,0.6621,3149.2,3149.1,0.405504]
["bitfinex","ETHUSD",1763347599097,1.16056279,3149.2,3149.1,0.405504]
["bitfinex","ETHUSD",1763347599550,0.6621,3149.2,3149.1,0.405504]
["bitfinex","ETHUSD",1763347599699,0.2058,3149.2,3149.1,0.405504]
["bitfinex","ETHUSD",1763347600233,0.4563,3149.6,3149.1,0.895504]
["bitfinex","ETHUSD",1763347601236,0.4563,3149.6,3149.2,0.20292448]
["bitfinex","ETHUSD",1763347602330,0.474,3149.3,3149.2,0.20292448]
["bitfinex","ETHUSD",1763347602529,0.474,3149.3,3149.1,0.405504]
["bitfinex","ETHUSD",1763347602699,0.2058,3149.2,3149.1,0.405504]
["bitfinex","ETHUSD",1763347603702,0.6621,3149.2,3148.9,3.881]
["bitfinex","ETHUSD",1763347604040,0.4563,3149.5,3148.9,0.001]
["bitfinex","ETHUSD",1763347604508,0.474,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1763347605031,0.4563,3149.3,3148.9,0.001]
["bitfinex","ETHUSD",1763347606444,0.474,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1763347606807,0.9303,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1763347611535,0.474,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1763347611738,0.9482,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1763347612643,1.44682633,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1763347612849,0.9482,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1763347615946,1.44682841,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1763347618983,0.002,3149.3,3149.0,1.5392448]
["bitfinex","ETHUSD",1763347619154,0.002,3149.3,3149.2,6.18295886]
["bitfinex","ETHUSD",1763347619541,0.002,3149.3,3149.2,6.64315886]
["bitfinex","ETHUSD",1763347621153,0.002,3149.3,3149.2,2.2072448]
["bitfinex","ETHUSD",1763347621458,0.002,3149.3,3149.2,6.64315886]
["bitfinex","ETHUSD",1763347622175,0.002,3149.3,3149.2,2.2072448]
["bitfinex","ETHUSD",1763347622386,0.002,3149.3,3149.2,6.5807137]
["bitfinex","ETHUSD",1763347622546,0.002,3149.3,3149.2,7.0409137]
["bitfinex","ETHUSD",1763347622741,0.002,3149.3,3149.2,3.06519964]
["bitfinex","ETHUSD",1763347622946,0.002,3149.3,3149.2,2.60499964]
["bitfinex","ETHUSD",1763347623382,0.002,3149.3,3149.2,3.06519964]
["bitfinex","ETHUSD",1763347624094,0.002,3149.3,3149.2,7.0409137]
["bitfinex","ETHUSD",1763347624688,0.002,3149.3,3149.2,1.93699964]
["bitfinex","ETHUSD",1763347624896,0.002,3149.3,3149.2,2.0266448]
["bitfinex","ETHUSD",1763347626975,0.4712,3149.3,3149.2,1.5392448]
["bitfinex","ETHUSD",1763347627174,0.4712,3149.3,3148.9,0.001]
["bitfinex","ETHUSD",1763347627175,0.9454,3149.3,3148.9,0.001]
["bitfinex","ETHUSD",1763347627383,0.002,3149.3,3148.9,0.001]
["bitfinex","ETHUSD",1763347627699,0.002,3149.3,3149.0,0.405504]
["bitfinex","ETHUSD",1763347627899,0.002,3149.3,3148.9,0.001]
["bitfinex","ETHUSD",1763347628212,0.002,3149.3,3149.2,0.999304]
["bitfinex","ETHUSD",1763347628811,0.002,3149.3,3149.2,2.5932448]
["bitfinex","ETHUSD",1763347628968,0.002,3149.3,3149.2,3.25014069]
["bitfinex","ETHUSD",1763347629169,0.002,3149.3,3149.2,2.78994069]
["bitfinex","ETHUSD",1763347629682,0.002,3149.3,3149.2,3.25014069]
["bitfinex","ETHUSD",1763347630886,0.002,3149.3,3149.2,7.49507253]
["bitfinex","ETHUSD",1763347633934,0.002,3149.3,3149.2,14.72407253]
["bitfinex","ETHUSD",1763347634100,0.002,3149.3,3149.2,15.84802021]
["bitfinex","ETHUSD",1763347634431,0.002,3149.3,3149.2,11.37507253]
["bitfinex","ETHUSD",1763347636718,0.002,3149.3,3149.2,7.13014069]
["bitfinex","ETHUSD",1763347636913,0.002,3149.3,3149.2,11.37507253]
["bitfinex","ETHUSD",1763347640546,0.002,3149.3,3149.2,12.49902021]
["bitfinex","ETHUSD",1763347641433,0.002,3149.3,3149.2,11.37507253]
["bitfinex","ETHUSD",1763347642756,0.002,3149.3,3149.2,12.49419359]
["bitfinex","ETHUSD",1763347643157,0.002,3149.3,3149.2,11.37507253]
["bitfinex","ETHUSD",1763347643949,0.002,3149.3,3149.2,12.49533829]
["bitfinex","ETHUSD",1763347644325,0.002,3149.3,3149.2,15.84433829]
["bitfinex","ETHUSD",1763347645352,0.002,3149.3,3149.2,14.72407253]
["bitfinex","ETHUSD",1763347645658,0.002,3149.3,3149.2,6.15553669]
["bitfinex","ETHUSD",1763347646043,0.002,3149.3,3149.2,6.07614069]
["bitfinex","ETHUSD",1763347646226,0.5004,3149.3,3149.2,6.07614069]
["bitfinex","ETHUSD",1763347646423,0.002,3149.3,3149.2,6.07614069]
["bitfinex","ETHUSD",1763347646850,0.5004,3149.3,3149.2,6.07614069]
["bitfinex","ETHUSD",1763347648129,0.5004,3149.3,3149.2,6.53965791]
["bitfinex","ETHUSD",1763347648457,0.9956,3149.3,3149.2,5.4192448]
["bitfinex","ETHUSD",1763347648634,0.5004,3149.3,3149.2,6.53965791]
["bitfinex","ETHUSD",1763347648838,0.002,3149.3,3149.2,6.53965791]
["bitfinex","ETHUSD",1763347649034,0.002,3149.3,3149.2,7.78626091]
["bitfinex","ETHUSD",1763347649241,0.002,3149.3,3149.2,12.03119275]
["bitfinex","ETHUSD",1763347649466,0.002,3149.3,3149.2,12.51609275]
["bitfinex","ETHUSD",1763347649983,0.002,3149.3,3149.2,12.98599275]
["bitfinex","ETHUSD",1763347650262,0.002,3149.3,3149.2,12.51609275]
["bitfinex","ETHUSD",1763347651837,0.5004,3149.3,3149.2,7.78626091]
["bitfinex","ETHUSD",1763347652151,0.9956,3149.3,3149.2,5.4192448]
["bitfinex","ETHUSD",1763347652347,0.9956,3149.3,3149.2,5.0137408]
["bitfinex","ETHUSD",1763347652562,0.5004,3149.3,3149.2,5.4192448]
["bitfinex","ETHUSD",1763347652771,0.002,3149.3,3149.2,6.74643594]
["bitfinex","ETHUSD",1763347652948,0.002,3149.3,3149.2,7.47281403]
["bitfinex","ETHUSD",1763347654283,0.5004,3149.3,3149.2,4.72229114]
["bitfinex","ETHUSD",1763347654444,0.9956,3149.3,3149.1,0.001]
["bitfinex","ETHUSD",1763347654780,0.1464,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763347654944,0.6416,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763347660964,1.14220446,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763347661271,0.6436,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763347673405,0.002,3149.2,3149.1,3.881]
["bitfinex","ETHUSD",1763347673919,0.002,3149.2,3149.1,11.11977664]
["bitfinex","ETHUSD",1763347674472,0.002,3149.2,3149.1,11.96206778]
["bitfinex","ETHUSD",1763347675202,0.002,3149.2,3149.1,7.10983594]
["bitfinex","ETHUSD",1763347675402,0.002,3149.2,3149.1,7.59703594]
["bitfinex","ETHUSD",1763347675809,0.002,3149.2,3149.1,11.84196778]
["bitfinex","ETHUSD",1763347678719,0.002,3149.2,3149.1,11.35476778]
["bitfinex","ETHUSD",1763347679720,0.002,3149.2,3149.1,11.84196778]
["bitfinex","ETHUSD",1763347680288,0.002,3149.2,3149.1,10.99967664]
["bitfinex","ETHUSD",1763347680536,0.002,3149.2,3149.1,12.12008975]
["bitfinex","ETHUSD",1763347680737,0.002,3149.2,3149.1,7.87515791]
["bitfinex","ETHUSD",1763347680940,0.002,3149.2,3149.1,6.2675448]
["bitfinex","ETHUSD",1763347681083,0.002,3149.2,3149.1,3.881]
["bitfinex","ETHUSD",1763347681084,0.9349,3149.2,3149.1,3.881]
["bitfinex","ETHUSD",1763347681395,0.9349,3149.2,3149.1,4.286504]
["bitfinex","ETHUSD",1763347681396,0.002,3149.2,3149.1,4.286504]
["bitfinex","ETHUSD",1763347681590,0.9349,3149.2,3149.1,3.881]
["bitfinex","ETHUSD",1763347682288,0.9349,3149.2,3149.1,4.286504]
["bitfinex","ETHUSD",1763347682991,0.9349,3149.2,3149.1,3.881]
["bitfinex","ETHUSD",1763347683335,0.9349,3149.2,3149.1,4.286504]
["bitfinex","ETHUSD",1763347683499,0.4585,3149.2,3149.1,4.286504]
["bitfinex","ETHUSD",1763347684187,0.9349,3149.2,3149.1,4.286504]
["bitfinex","ETHUSD",1763347686519,0.4585,3149.2,3149.1,4.286504]
["bitfinex","ETHUSD",1763347687105,0.9349,3149.2,3149.1,4.286504]
["bitfinex","ETHUSD",1763347690130,0.002,3149.2,3149.1,6.4306952]
["bitfinex","ETHUSD",1763347690430,0.002,3149.2,3149.1,12.00409322]
["bitfinex","ETHUSD",1763347690823,0.002,3149.2,3149.1,7.75916138]
["bitfinex","ETHUSD",1763347691628,0.002,3149.2,3149.1,6.69036138]
["bitfinex","ETHUSD",1763347691629,0.4585,3149.2,3149.1,6.69036138]
["bitfinex","ETHUSD",1763347691837,0.9349,3149.2,3149.1,5.8490952]
["bitfinex","ETHUSD",1763347692037,0.9349,3149.2,3149.1,4.7153544]
["bitfinex","ETHUSD",1763347692940,0.9349,3149.2,3149.1,4.286504]
["bitfinex","ETHUSD",1763347694023,0.4585,3149.2,3149.1,4.286504]
["bitfinex","ETHUSD",1763347694646,0.002,3149.2,3149.1,4.286504]
["bitfinex","ETHUSD",1763347695161,0.4585,3149.2,3149.1,4.286504]
["bitfinex","ETHUSD",1763347695323,0.9349,3149.2,3149.1,4.286504]
["bitfinex","ETHUSD",1763347695523,0.4585,3149.2,3149.1,4.286504]
["bitfinex","ETHUSD",1763347696545,0.9118,3149.2,3149.1,4.286504]
["bitfinex","ETHUSD",1763347697677,0.002,3149.2,3149.1,4.286504]
["bitfinex","ETHUSD",1763347698533,0.4755,3149.2,3149.1,4.286504]
["bitfinex","ETHUSD",1763347699639,0.4755,3149.2,3149.1,4.216504]
["bitfinex","ETHUSD",1763347700882,0.002,3149.2,3149.1,5.7720952]
["bitfinex","ETHUSD",1763347702155,0.4709,3149.2,3149.1,5.7720952]
["bitfinex","ETHUSD",1763347702380,0.9431,3149.2,3149.1,5.3502448]
["bitfinex","ETHUSD",1763347703184,0.002,3149.2,3149.1,5.8169448]
["bitfinex","ETHUSD",1763347703680,0.002,3149.2,3149.1,5.3502448]
["bitfinex","ETHUSD",1763347706139,0.4709,3149.2,3149.1,5.3502448]
["bitfinex","ETHUSD",1763347707065,0.002,3149.2,3149.1,5.3502448]
["bitfinex","ETHUSD",1763347707260,0.002,3149.2,3149.1,5.9695959]
["bitfinex","ETHUSD",1763347707473,0.002,3149.2,3149.1,6.4362959]
["bitfinex","ETHUSD",1763347708299,0.4709,3149.2,3149.1,5.9695959]
["bitfinex","ETHUSD",1763347708462,0.4709,3149.2,3149.1,5.3502448]
["bitfinex","ETHUSD",1763347709163,0.4709,3149.2,3149.1,6.19151098]
["bitfinex","ETHUSD",1763347709997,0.9431,3149.2,3149.1,4.9447408]
["bitfinex","ETHUSD",1763347710292,0.002,3149.2,3149.1,4.9447408]
["bitfinex","ETHUSD",1763347710472,0.4709,3149.2,3149.1,6.19151098]
["bitfinex","ETHUSD",1763347711073,0.9431,3149.2,3149.1,6.19151098]
["bitfinex","ETHUSD",1763347711273,0.4709,3149.2,3149.1,6.19151098]
["bitfinex","ETHUSD",1763347711504,0.9431,3149.2,3149.1,6.19151098]
["bitfinex","ETHUSD",1763347711866,0.4709,3149.2,3149.1,6.19151098]
["bitfinex","ETHUSD",1763347712068,0.4709,3149.2,3149.1,5.3502448]
["bitfinex","ETHUSD",1763347712278,0.002,3149.2,3149.1,5.3502448]
["bitfinex","ETHUSD",1763347712593,0.002,3149.2,3149.1,7.0128959]
["bitfinex","ETHUSD",1763347712785,0.002,3149.2,3149.1,7.85416208]
["bitfinex","ETHUSD",1763347713183,0.4709,3149.2,3149.1,6.19151098]
["bitfinex","ETHUSD",1763347713499,0.002,3149.2,3149.1,6.65821098]
["bitfinex","ETHUSD",1763347713899,0.002,3149.2,3149.1,6.19151098]
["bitfinex","ETHUSD",1763347714281,0.4709,3149.2,3149.1,6.19151098]
["bitfinex","ETHUSD",1763347714498,0.002,3149.2,3149.1,6.19151098]
["bitfinex","ETHUSD",1763347714672,0.002,3149.2,3149.1,6.92290339]
["bitfinex","ETHUSD",1763347715070,0.002,3149.2,3149.1,6.08163721]
["bitfinex","ETHUSD",1763347716671,0.4709,3149.2,3149.1,6.08163721]
["bitfinex","ETHUSD",1763347718372,0.002,3149.2,3149.1,6.08163721]
["bitfinex","ETHUSD",1763347720080,0.4709,3149.2,3149.1,6.08163721]
["bitfinex","ETHUSD",1763347720886,0.4709,3149.2,3149.1,5.3502448]
["bitfinex","ETHUSD",1763347721081,0.4709,3149.2,3149.1,6.20004658]
["bitfinex","ETHUSD",1763347721312,0.4709,3149.2,3149.1,5.3502448]
["bitfinex","ETHUSD",1763347721727,0.9431,3149.2,3149.1,5.3502448]
["bitfinex","ETHUSD",1763347722136,0.4709,3149.2,3149.1,5.3502448]
["bitfinex","ETHUSD",1763347722602,0.002,3149.2,3149.1,5.3502448]
["bitfinex","ETHUSD",1763347722802,0.002,3149.2,3149.1,5.99751059]
["bitfinex","ETHUSD",1763347723024,0.4709,3149.2,3149.1,5.99751059]
["bitfinex","ETHUSD",1763347725337,0.4709,3149.2,3149.1,5.3502448]
["bitfinex","ETHUSD",1763347727105,0.002,3149.2,3149.1,5.3502448]
["bitfinex","ETHUSD",1763347727934,0.002,3149.2,3149.1,5.8169448]
["bitfinex","ETHUSD",1763347728301,0.4709,3149.2,3149.1,5.3502448]
["bitfinex","ETHUSD",1763347729136,0.002,3149.2,3149.1,5.3502448]
["bitfinex","ETHUSD",1763347729358,0.9431,3149.2,3149.1,5.3502448]
["bitfinex","ETHUSD",1763347729655,0.4709,3149.2,3149.1,1.5402448]
["bitfinex","ETHUSD",1763347732858,0.9476,3149.2,3149.1,1.5402448]
["bitfinex","ETHUSD",1763347733229,0.4709,3149.2,3149.1,1.5402448]
["bitfinex","ETHUSD",1763347734258,0.4709,3149.2,3149.1,1.80651059]
["bitfinex","ETHUSD",1763347735362,0.002,3149.2,3149.1,1.80651059]
["bitfinex","ETHUSD",1763347738569,0.486,3149.2,3149.1,1.80651059]
["bitfinex","ETHUSD",1763347738758,0.002,3149.2,3149.1,1.80651059]
["bitfinex","ETHUSD",1763347739343,0.486,3149.2,3149.1,1.80651059]
["bitfinex","ETHUSD",1763347739756,0.9627,3149.2,3149.1,1.80651059]
["bitfinex","ETHUSD",1763347739956,0.002,3149.2,3149.1,2.28381059]
["bitfinex","ETHUSD",1763347740150,0.002,3149.2,3149.1,1.80651059]
["bitfinex","ETHUSD",1763347740668,0.002,3149.2,3149.1,5.61651059]
["bitfinex","ETHUSD",1763347740872,0.486,3149.2,3149.1,5.61651059]
["bitfinex","ETHUSD",1763347741072,0.002,3149.2,3149.1,11.69298691]
["bitfinex","ETHUSD",1763347741271,0.002,3149.2,3149.1,6.7625738]
["bitfinex","ETHUSD",1763347742044,0.002,3149.2,3149.1,6.2638738]
["bitfinex","ETHUSD",1763347742372,0.486,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763347742572,0.9627,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763347742767,0.9627,3149.2,3149.1,0.406504]
["bitfinex","ETHUSD",1763347743165,0.9627,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763347744585,0.002,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763347744882,0.002,3149.2,3149.1,2.6328448]
["bitfinex","ETHUSD",1763347745082,0.002,3149.2,3149.1,4.53966179]
["bitfinex","ETHUSD",1763347746374,0.002,3149.2,3149.1,3.40754707]
["bitfinex","ETHUSD",1763347746571,0.002,3149.2,3149.1,2.90884707]
["bitfinex","ETHUSD",1763347746762,0.002,3149.2,3149.1,3.40754707]
["bitfinex","ETHUSD",1763347747354,0.002,3149.2,3149.1,5.10272368]
["bitfinex","ETHUSD",1763347747581,0.002,3149.2,3149.1,4.48742368]
["bitfinex","ETHUSD",1763347747881,0.002,3149.2,3149.1,2.79224707]
["bitfinex","ETHUSD",1763347750085,0.002,3149.2,3149.1,1.382504]
["bitfinex","ETHUSD",1763347750261,0.002,3149.2,3149.1,2.5129123]
["bitfinex","ETHUSD",1763347752814,0.002,3149.2,3149.1,6.75813695]
["bitfinex","ETHUSD",1763347755213,0.002,3149.2,3149.1,6.25943695]
["bitfinex","ETHUSD",1763347755725,0.002,3149.2,3149.1,6.75813695]
["bitfinex","ETHUSD",1763347755931,0.002,3149.2,3149.1,6.25943695]
["bitfinex","ETHUSD",1763347757127,0.002,3149.2,3149.1,7.68987194]
["bitfinex","ETHUSD",1763347757429,0.002,3149.2,3149.1,7.35836622]
["bitfinex","ETHUSD",1763347757628,0.002,3149.2,3149.1,7.23107194]
["bitfinex","ETHUSD",1763347757924,0.002,3149.2,3149.1,7.81716622]
["bitfinex","ETHUSD",1763347759330,0.002,3149.2,3149.1,8.95090702]
["bitfinex","ETHUSD",1763347759531,0.002,3149.2,3149.1,7.82049872]
["bitfinex","ETHUSD",1763347760115,0.002,3149.2,3149.1,11.16949872]
["bitfinex","ETHUSD",1763347760302,0.002,3149.6,3149.2,4.8882448]
["bitfinex","ETHUSD",1763347760497,0.002,3149.6,3149.5,12.22199856]
["bitfinex","ETHUSD",1763347760944,0.002,3149.6,3149.5,12.80806327]
["bitfinex","ETHUSD",1763347761241,0.002,3149.6,3149.5,11.11345881]
["bitfinex","ETHUSD",1763347761447,0.002,3149.6,3149.5,8.56283862]
["bitfinex","ETHUSD",1763347761792,0.002,3149.6,3149.5,6.86823416]
["bitfinex","ETHUSD",1763347761994,0.002,3149.6,3149.5,7.87866526]
["bitfinex","ETHUSD",1763347762590,0.002,3149.6,3149.5,13.81849437]
["bitfinex","ETHUSD",1763347762791,0.002,3151.1,3149.5,13.81849437]
["bitfinex","ETHUSD",1763347762792,0.002,3150.9,3149.8,4.8882448]
["bitfinex","ETHUSD",1763347763115,0.484,3150.8,3149.8,9.60756945]
["bitfinex","ETHUSD",1763347763307,0.484,3150.8,3149.8,10.07436945]
["bitfinex","ETHUSD",1763347763628,0.484,3150.8,3149.8,11.21404399]
["bitfinex","ETHUSD",1763347764224,0.484,3150.8,3149.8,7.86504399]
["bitfinex","ETHUSD",1763347764426,0.484,3150.6,3149.8,7.86504399]
["bitfinex","ETHUSD",1763347764596,0.1963,3150.9,3149.8,9.5562615]
["bitfinex","ETHUSD",1763347764894,0.484,3150.3,3149.8,6.99273999]
["bitfinex","ETHUSD",1763347765096,0.484,3150.3,3149.8,7.45953999]
["bitfinex","ETHUSD",1763347765420,0.484,3150.6,3149.8,7.86504399]
["bitfinex","ETHUSD",1763347766129,0.1963,3150.9,3149.8,7.86504399]
["bitfinex","ETHUSD",1763347766312,0.484,3150.8,3149.8,7.86504399]
["bitfinex","ETHUSD",1763347766494,0.484,3150.7,3149.8,7.39824399]
["bitfinex","ETHUSD",1763347766699,0.484,3150.6,3149.8,7.86504399]
["bitfinex","ETHUSD",1763347767125,0.484,3150.6,3149.8,18.13504399]
["bitfinex","ETHUSD",1763347767498,0.002,3150.3,3149.8,18.13504399]
["bitfinex","ETHUSD",1763347769924,0.002,3150.3,3149.8,19.8262615]
["bitfinex","ETHUSD",1763347770226,0.002,3150.3,3149.8,13.88981934]
["bitfinex","ETHUSD",1763347770443,0.002,3150.3,3149.8,18.13504399]
["bitfinex","ETHUSD",1763347770649,0.002,3150.3,3150.1,0.405504]
["bitfinex","ETHUSD",1763347770799,0.002,3150.3,3150.2,17.0803941]
["bitfinex","ETHUSD",1763347771006,0.002,3150.9,3150.6,0.05]
["bitfinex","ETHUSD",1763347771316,0.002,3151.1,3150.6,0.05]
["bitfinex","ETHUSD",1763347771317,34.08463356,3151.0,3150.9,7.2733448]
["bitfinex","ETHUSD",1763347771521,33.13008594,3151.0,3150.9,7.65618136]
["bitfinex","ETHUSD",1763347771844,33.13008594,3151.0,3150.9,2.0133448]
["bitfinex","ETHUSD",1763347772144,33.13008594,3151.0,3150.9,6.25856945]
["bitfinex","ETHUSD",1763347772441,33.13008594,3151.0,3150.9,12.23759033]
["bitfinex","ETHUSD",1763347773043,33.13008594,3151.0,3150.9,12.18759033]
["bitfinex","ETHUSD",1763347773256,33.13008594,3151.0,3150.9,6.25856945]
["bitfinex","ETHUSD",1763347773398,33.13008594,3151.0,3150.9,7.94236568]
["bitfinex","ETHUSD",1763347773597,33.13008594,3151.0,3150.9,6.25856945]
["bitfinex","ETHUSD",1763347773903,33.13008594,3151.0,3150.9,10.5037941]
["bitfinex","ETHUSD",1763347775531,33.13008594,3151.0,3150.9,11.62436257]
["bitfinex","ETHUSD",1763347777134,33.13008594,3151.0,3150.9,7.37913792]
["bitfinex","ETHUSD",1763347777335,33.13008594,3151.0,3150.9,6.25856945]
["bitfinex","ETHUSD",1763347777856,33.13008594,3151.0,3150.9,10.5037941]
["bitfinex","ETHUSD",1763347781299,33.13008594,3151.0,3150.9,6.25856945]
["bitfinex","ETHUSD",1763347782156,33.13008594,3151.0,3150.9,10.5037941]
["bitfinex","ETHUSD",1763347783735,30.15152717,3151.0,3150.9,10.5537941]
["bitfinex","ETHUSD",1763347783927,46.32576358,3151.0,3150.9,10.5537941]
["bitfinex","ETHUSD",1763347784463,46.32576358,3151.0,3150.9,11.67327671]
["bitfinex","ETHUSD",1763347784665,46.32576358,3151.0,3150.9,7.42905206]
["bitfinex","ETHUSD",1763347784832,46.32576358,3151.0,3150.9,6.30956945]
["bitfinex","ETHUSD",1763347785033,46.32776358,3151.0,3150.9,6.30956945]
["bitfinex","ETHUSD",1763347787483,46.32776358,3151.0,3150.9,10.5547941]
["bitfinex","ETHUSD",1763347788383,46.32776358,3151.0,3150.9,5.83546945]
["bitfinex","ETHUSD",1763347788566,46.32776358,3151.0,3150.9,6.95495206]
["bitfinex","ETHUSD",1763347790384,46.32776358,3151.0,3150.9,5.83546945]
["bitfinex","ETHUSD",1763347791963,46.78036358,3151.0,3150.9,6.95887819]
["bitfinex","ETHUSD",1763347792367,46.32776358,3151.0,3150.9,5.83546945]
["bitfinex","ETHUSD",1763347793197,47.27156358,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763347793757,47.27156358,3151.0,3150.9,1.1347408]
["bitfinex","ETHUSD",1763347794169,47.27156358,3151.0,3150.9,0.406504]
["bitfinex","ETHUSD",1763347794376,47.27156358,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763347794803,48.98981776,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763347797970,49.48813739,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763347798168,48.98981776,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763347798571,47.27156358,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763347799199,46.78036358,3151.0,3150.9,1.1347408]
["bitfinex","ETHUSD",1763347799498,47.27156358,3151.0,3150.9,1.1347408]
["bitfinex","ETHUSD",1763347799666,47.27156358,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763347799874,47.27156358,3151.0,3150.5,0.001]
["bitfinex","ETHUSD",1763347800099,0.6397,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763347800711,1.1309,3150.6,3150.5,1.1347408]
["bitfinex","ETHUSD",1763347800872,1.1309,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1763347801079,0.4526,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763347801393,0.4526,3150.3,3149.6,1.12514132]
["bitfinex","ETHUSD",1763347801613,0.6397,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763347801906,0.4912,3150.2,3149.6,4.24622465]
["bitfinex","ETHUSD",1763347802112,0.4526,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763347802609,0.4912,3150.1,3149.6,4.24622465]
["bitfinex","ETHUSD",1763347802778,0.1871,3150.6,3149.6,5.3814006]
["bitfinex","ETHUSD",1763347802779,0.4912,3150.4,3149.6,5.3814006]
["bitfinex","ETHUSD",1763347802974,0.4912,3150.4,3149.8,0.405504]
["bitfinex","ETHUSD",1763347803183,0.4912,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1763347803386,0.4526,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1763347803790,0.9438,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1763347805207,0.9438,3150.2,3149.8,0.001]
["bitfinex","ETHUSD",1763347805539,0.4912,3150.1,3149.8,0.001]
["bitfinex","ETHUSD",1763347806590,0.4526,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763347807021,0.9438,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763347808122,0.9438,3149.9,3149.8,4.9407408]
["bitfinex","ETHUSD",1763347808437,0.9438,3149.9,3149.8,5.3462448]
["bitfinex","ETHUSD",1763347808652,0.9438,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763347808794,0.9438,3149.9,3149.6,0.001]
["bitfinex","ETHUSD",1763347808995,0.4526,3149.7,3149.3,0.001]
["bitfinex","ETHUSD",1763347809229,0.4526,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763347809844,0.4912,3150.2,3149.3,0.0073]
["bitfinex","ETHUSD",1763347810048,0.4912,3150.2,3149.3,1.5465448]
["bitfinex","ETHUSD",1763347810338,0.4912,3150.2,3149.3,0.001]
["bitfinex","ETHUSD",1763347811304,0.4912,3150.2,3149.4,0.0063]
["bitfinex","ETHUSD",1763347811510,0.4912,3150.5,3149.5,1.5392448]
["bitfinex","ETHUSD",1763347811911,0.4912,3150.5,3149.3,0.406504]
["bitfinex","ETHUSD",1763347813813,0.4912,3150.5,3149.3,0.001]
["bitfinex","ETHUSD",1763347814015,0.4526,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763347814501,0.9438,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763347815539,0.98964337,3150.2,3149.3,0.0073]
["bitfinex","ETHUSD",1763347815706,0.4526,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763347815904,0.49844337,3150.2,3149.3,0.001]
["bitfinex","ETHUSD",1763347815905,0.4912,3149.8,3149.3,0.001]
["bitfinex","ETHUSD",1763347816313,0.4967,3150.3,3149.3,0.0073]
["bitfinex","ETHUSD",1763347816908,0.4967,3150.3,3149.3,0.001]
["bitfinex","ETHUSD",1763347819038,0.499,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763347820245,0.002,3150.1,3149.3,0.001]
["bitfinex","ETHUSD",1763347820575,0.499,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763347820980,0.9957,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763347826457,0.499,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763347827176,0.9803,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763347831489,0.002,3150.1,3149.4,0.405504]
["bitfinex","ETHUSD",1763347831661,0.4813,3149.9,3149.6,0.405504]
["bitfinex","ETHUSD",1763347831862,0.4833,3150.1,3149.6,0.405504]
["bitfinex","ETHUSD",1763347832107,0.4966,3149.7,3149.6,0.405504]
["bitfinex","ETHUSD",1763347832582,0.9779,3149.7,3149.6,0.405504]
["bitfinex","ETHUSD",1763347833518,0.49844161,3149.7,3149.6,0.405504]
["bitfinex","ETHUSD",1763347833779,0.002,3150.1,3149.6,0.405504]
["bitfinex","ETHUSD",1763347834081,0.4833,3150.1,3149.6,0.405504]
["bitfinex","ETHUSD",1763347835254,0.4833,3150.1,3149.6,1.52964532]
["bitfinex","ETHUSD",1763347835677,0.002,3150.1,3149.6,1.52964532]
["bitfinex","ETHUSD",1763347835881,0.4813,3150.0,3149.6,1.52964532]
["bitfinex","ETHUSD",1763347836767,0.002,3150.1,3149.6,1.52964532]
["bitfinex","ETHUSD",1763347837078,0.4966,3149.7,3149.6,0.405504]
["bitfinex","ETHUSD",1763347837284,0.4966,3149.7,3149.6,1.52964532]
["bitfinex","ETHUSD",1763347837483,0.9779,3149.7,3149.6,5.3452448]
["bitfinex","ETHUSD",1763347838503,0.4984061,3150.0,3149.8,0.405504]
["bitfinex","ETHUSD",1763347838704,0.002,3150.1,3149.8,0.405504]
["bitfinex","ETHUSD",1763347839002,0.4833,3150.1,3149.8,0.405504]
["bitfinex","ETHUSD",1763347839298,0.4966,3149.9,3149.8,0.405504]
["bitfinex","ETHUSD",1763347839800,0.9779,3149.9,3149.8,0.405504]
["bitfinex","ETHUSD",1763347840866,0.4966,3149.9,3149.8,0.405504]
["bitfinex","ETHUSD",1763347841172,0.002,3150.1,3149.8,0.405504]
["bitfinex","ETHUSD",1763347841579,0.4966,3149.9,3149.8,0.405504]
["bitfinex","ETHUSD",1763347841993,0.9779,3149.9,3149.8,0.405504]
["bitfinex","ETHUSD",1763347842361,0.4966,3149.9,3149.8,0.405504]
["bitfinex","ETHUSD",1763347843364,0.4966,3149.9,3149.8,5.3452448]
["bitfinex","ETHUSD",1763347843591,0.9779,3149.9,3149.8,5.3452448]
["bitfinex","ETHUSD",1763347843986,0.002,3150.1,3150.0,0.405504]
["bitfinex","ETHUSD",1763347844186,0.002,3150.1,3150.0,4.211504]
["bitfinex","ETHUSD",1763347844487,0.4986,3150.1,3150.0,4.211504]
["bitfinex","ETHUSD",1763347844792,0.002,3150.1,3150.0,4.211504]
["bitfinex","ETHUSD",1763347845171,0.9799,3150.1,3150.0,0.405504]
["bitfinex","ETHUSD",1763347845372,0.9799,3150.1,3149.9,3.806]
["bitfinex","ETHUSD",1763347845589,0.9779,3150.0,3149.9,3.306]
["bitfinex","ETHUSD",1763347845771,0.9779,3150.0,3149.3,0.001]
["bitfinex","ETHUSD",1763347845971,0.002,3150.1,3149.3,0.001]
["bitfinex","ETHUSD",1763347845972,0.2998,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763347846173,0.7811,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763347846797,0.2998,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763347847611,0.7811,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763347850416,0.002,3150.1,3149.3,0.871804]
["bitfinex","ETHUSD",1763347850589,0.4833,3150.1,3149.4,0.405504]
["bitfinex","ETHUSD",1763347850790,0.4833,3150.1,3149.3,0.001]
["bitfinex","ETHUSD",1763347850994,0.4966,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763347853112,0.4558,3149.8,3149.3,0.001]
["bitfinex","ETHUSD",1763347853414,0.4558,3150.0,3149.3,0.001]
["bitfinex","ETHUSD",1763347854136,0.4578,3150.1,3149.3,0.001]
["bitfinex","ETHUSD",1763347855314,0.002,3150.1,3149.4,0.405504]
["bitfinex","ETHUSD",1763347855829,0.002,3150.1,3150.0,4.87102405]
["bitfinex","ETHUSD",1763347855982,0.002,3150.1,3150.0,6.49926485]
["bitfinex","ETHUSD",1763347856187,0.4858,3150.1,3150.0,1.5392448]
["bitfinex","ETHUSD",1763347856487,0.002,3150.1,3150.0,1.5392448]
["bitfinex","ETHUSD",1763347857223,0.002,3150.1,3150.0,2.0260448]
["bitfinex","ETHUSD",1763347857389,0.002,3150.1,3150.0,2.5205448]
["bitfinex","ETHUSD",1763347858000,0.002,3150.1,3150.0,2.0260448]
["bitfinex","ETHUSD",1763347859325,0.002,3150.1,3150.0,1.5392448]
["bitfinex","ETHUSD",1763347859687,0.002,3150.1,3150.0,2.0260448]
["bitfinex","ETHUSD",1763347860401,0.002,3150.1,3150.0,1.5392448]
["bitfinex","ETHUSD",1763347860805,0.9416,3150.1,3149.5,1.12414132]
["bitfinex","ETHUSD",1763347861006,0.002,3150.1,3150.0,0.4868]
["bitfinex","ETHUSD",1763347861218,0.002,3150.1,3150.0,2.0260448]
["bitfinex","ETHUSD",1763347861419,0.002,3150.1,3150.0,2.51094532]
["bitfinex","ETHUSD",1763347863038,0.002,3150.1,3150.0,1.386804]
["bitfinex","ETHUSD",1763347863432,0.002,3150.1,3150.0,2.51693161]
["bitfinex","ETHUSD",1763347863743,0.002,3150.1,3150.0,3.07060023]
["bitfinex","ETHUSD",1763347863905,0.002,3150.1,3150.0,1.386804]
["bitfinex","ETHUSD",1763347864107,0.002,3150.1,3150.0,3.08168627]
["bitfinex","ETHUSD",1763347865341,0.002,3150.1,3150.0,1.386804]
["bitfinex","ETHUSD",1763347865853,0.002,3150.5,3150.4,1.5892448]
["bitfinex","ETHUSD",1763347866146,0.002,3150.8,3150.7,6.8012448]
["bitfinex","ETHUSD",1763347866439,46.32776358,3151.0,3150.9,0.455504]
["bitfinex","ETHUSD",1763347866649,46.32776358,3151.0,3150.9,11.48479255]
["bitfinex","ETHUSD",1763347866812,46.32776358,3151.0,3150.9,13.39579255]
["bitfinex","ETHUSD",1763347867018,46.32776358,3151.0,3150.9,13.78487911]
["bitfinex","ETHUSD",1763347867213,46.32776358,3151.0,3150.9,13.39579255]
["bitfinex","ETHUSD",1763347867618,46.32776358,3151.0,3150.9,11.48479255]
["bitfinex","ETHUSD",1763347869445,44.82371077,3151.0,3150.9,8.94032515]
["bitfinex","ETHUSD",1763347869651,37.66820764,3151.0,3150.9,15.46502155]
["bitfinex","ETHUSD",1763347869958,36.71415483,3151.0,3150.9,15.46502155]
["bitfinex","ETHUSD",1763347870246,35.76010202,3151.0,3150.9,15.46502155]
["bitfinex","ETHUSD",1763347870410,35.76010202,3151.0,3150.9,17.37602155]
["bitfinex","ETHUSD",1763347870616,27.65054608,3151.0,3150.9,17.37602155]
["bitfinex","ETHUSD",1763347870926,26.69649327,3151.0,3150.9,15.63332515]
["bitfinex","ETHUSD",1763347871233,26.69649327,3151.0,3150.9,15.21587911]
["bitfinex","ETHUSD",1763347871433,25.74244046,3151.0,3150.9,8.55123859]
["bitfinex","ETHUSD",1763347871625,25.74244046,3151.0,3150.9,8.13379255]
["bitfinex","ETHUSD",1763347872134,25.74244046,3151.0,3150.9,11.69657551]
["bitfinex","ETHUSD",1763347872135,17.08300587,3151.0,3150.9,11.69657551]
["bitfinex","ETHUSD",1763347872333,31.31303629,3151.0,3150.9,12.11402155]
["bitfinex","ETHUSD",1763347872653,30.58557742,3151.0,3150.9,17.7515149]
["bitfinex","ETHUSD",1763347872835,29.63164596,3151.0,3150.9,17.7515149]
["bitfinex","ETHUSD",1763347873017,23.2608397,3151.0,3150.9,17.7515149]
["bitfinex","ETHUSD",1763347873210,21.52221137,3151.0,3150.9,17.7515149]
["bitfinex","ETHUSD",1763347873415,21.52221137,3151.0,3150.9,17.37602155]
["bitfinex","ETHUSD",1763347873612,18.21725245,3151.0,3150.9,17.37602155]
["bitfinex","ETHUSD",1763347874036,3.19827473,3151.0,3150.9,17.37602155]
["bitfinex","ETHUSD",1763347874237,13.38324083,3151.0,3150.9,16.98889897]
["bitfinex","ETHUSD",1763347874436,11.62277677,3151.0,3150.9,19.79367392]
["bitfinex","ETHUSD",1763347874642,9.27174931,3151.0,3150.9,24.34854514]
["bitfinex","ETHUSD",1763347874846,8.31806651,3151.0,3150.9,24.1514769]
["bitfinex","ETHUSD",1763347875154,7.53184752,3151.0,3150.9,24.1514769]
["bitfinex","ETHUSD",1763347875449,9.94863496,3151.0,3150.9,21.34670195]
["bitfinex","ETHUSD",1763347875653,6.6439247,3151.0,3150.9,24.2911082]
["bitfinex","ETHUSD",1763347876251,3.16787159,3156.7,3152.1,0.4828]
["bitfinex","ETHUSD",1763347876449,3.16787159,3156.7,3152.4,0.39186202]
["bitfinex","ETHUSD",1763347876649,4.31130595,3156.7,3152.4,0.39186202]
["bitfinex","ETHUSD",1763347876850,0.4909,3153.3,3152.4,0.39186202]
["bitfinex","ETHUSD",1763347877057,0.4909,3153.3,3152.2,0.1271183]
["bitfinex","ETHUSD",1763347877058,0.4732,3152.5,3152.2,0.1271183]
["bitfinex","ETHUSD",1763347877251,0.9641,3152.5,3151.8,5.41617951]
["bitfinex","ETHUSD",1763347877452,0.9641,3152.5,3151.8,5.36617951]
["bitfinex","ETHUSD",1763347877750,0.9641,3152.5,3151.4,5.36617951]
["bitfinex","ETHUSD",1763347877751,0.6661,3151.9,3151.4,5.36617951]
["bitfinex","ETHUSD",1763347877957,0.6661,3151.9,3151.1,1.11494772]
["bitfinex","ETHUSD",1763347878176,0.4909,3151.8,3151.0,5.36617951]
["bitfinex","ETHUSD",1763347878372,0.4909,3151.8,3151.1,1.1337408]
["bitfinex","ETHUSD",1763347878521,0.4909,3151.8,3151.2,0.405504]
["bitfinex","ETHUSD",1763347878857,0.4909,3151.8,3151.1,1.1337408]
["bitfinex","ETHUSD",1763347879175,0.002,3152.5,3151.5,1.5392448]
["bitfinex","ETHUSD",1763347879176,0.4909,3152.3,3151.5,1.5392448]
["bitfinex","ETHUSD",1763347879458,0.002,3152.5,3151.9,1.5392448]
["bitfinex","ETHUSD",1763347879659,0.4712,3152.0,3151.6,0.405504]
["bitfinex","ETHUSD",1763347880239,0.4909,3152.4,3151.6,0.405504]
["bitfinex","ETHUSD",1763347881158,0.6661,3151.7,3151.0,6.48112723]
["bitfinex","ETHUSD",1763347881366,0.6661,3151.7,3151.0,5.36617951]
["bitfinex","ETHUSD",1763347881567,0.4968,3151.6,3151.1,9.40440625]
["bitfinex","ETHUSD",1763347881772,0.6882,3150.7,3150.3,2.94440625]
["bitfinex","ETHUSD",1763347881932,0.6882,3150.7,3150.2,8.31058576]
["bitfinex","ETHUSD",1763347882127,0.4968,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1763347882435,0.1966,3150.7,3150.0,0.001]
["bitfinex","ETHUSD",1763347882635,0.6934,3151.1,3150.3,0.405504]
["bitfinex","ETHUSD",1763347882847,0.1966,3151.1,3150.2,5.36617951]
["bitfinex","ETHUSD",1763347883053,0.4968,3151.0,3150.3,1.1337408]
["bitfinex","ETHUSD",1763347883259,0.4968,3151.0,3150.0,0.001]
["bitfinex","ETHUSD",1763347883836,0.4968,3151.0,3150.3,1.5392448]
["bitfinex","ETHUSD",1763347885572,0.4968,3151.0,3150.0,0.406504]
["bitfinex","ETHUSD",1763347886975,0.4968,3151.0,3150.1,0.001]
["bitfinex","ETHUSD",1763347887162,5.37650965,3150.9,3150.1,0.001]
["bitfinex","ETHUSD",1763347887475,0.4968,3150.8,3150.1,0.001]
["bitfinex","ETHUSD",1763347887676,0.4916,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1763347887975,0.1966,3151.1,3150.3,2.45280625]
["bitfinex","ETHUSD",1763347888139,0.1966,3151.1,3150.3,0.405504]
["bitfinex","ETHUSD",1763347888470,0.4916,3150.4,3150.3,0.405504]
["bitfinex","ETHUSD",1763347888678,0.4916,3150.4,3150.3,3.99205105]
["bitfinex","ETHUSD",1763347889451,0.9884,3150.4,3150.3,3.99205105]
["bitfinex","ETHUSD",1763347890942,6.36490965,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1763347891176,0.4916,3150.2,3150.0,0.001]
["bitfinex","ETHUSD",1763347891341,0.9884,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763347891542,0.4916,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763347891777,0.9884,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763347901297,0.4916,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763347901462,0.9884,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763347902274,0.9884,3150.1,3149.8,0.001]
["bitfinex","ETHUSD",1763347902275,5.37650965,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763347902473,6.20960061,3149.9,3149.1,0.001]
["bitfinex","ETHUSD",1763347902796,5.86810965,3149.4,3149.1,0.001]
["bitfinex","ETHUSD",1763347903225,0.83309096,3149.9,3148.7,0.001]
["bitfinex","ETHUSD",1763347903226,5.86810965,3149.0,3148.7,0.001]
["bitfinex","ETHUSD",1763347903366,0.1966,3148.9,3148.7,0.001]
["bitfinex","ETHUSD",1763347903716,0.1966,3148.9,3146.8,0.05]
["bitfinex","ETHUSD",1763347903717,0.4916,3148.5,3146.8,0.05]
["bitfinex","ETHUSD",1763347903894,5.37650965,3148.3,3147.1,0.405504]
["bitfinex","ETHUSD",1763347904208,0.4968,3148.4,3146.5,1.11494772]
["bitfinex","ETHUSD",1763347904416,0.4968,3148.4,3146.4,2.93154772]
["bitfinex","ETHUSD",1763347904563,0.4968,3148.4,3146.6,0.405504]
["bitfinex","ETHUSD",1763347905205,0.99550949,3148.4,3146.5,0.405504]
["bitfinex","ETHUSD",1763347905509,0.4968,3148.4,3146.6,0.3856]
["bitfinex","ETHUSD",1763347905695,0.4968,3148.3,3146.6,0.3856]
["bitfinex","ETHUSD",1763347907269,0.4968,3148.3,3146.8,1.5392448]
["bitfinex","ETHUSD",1763347907468,0.4968,3148.3,3147.0,0.405504]
["bitfinex","ETHUSD",1763347907709,0.4968,3148.3,3147.2,0.405504]
["bitfinex","ETHUSD",1763347908207,0.4968,3148.3,3146.7,5.42650965]
["bitfinex","ETHUSD",1763347908208,0.4968,3148.3,3146.9,0.405504]
["bitfinex","ETHUSD",1763347908572,0.4987037,3148.2,3147.1,0.405504]
["bitfinex","ETHUSD",1763347908885,0.4987037,3148.2,3147.3,1.5392448]
["bitfinex","ETHUSD",1763347909090,0.4968,3148.1,3147.3,2.85831025]
["bitfinex","ETHUSD",1763347909266,0.6882,3147.4,3147.3,2.85831025]
["bitfinex","ETHUSD",1763347909485,0.6882,3147.4,3146.8,0.405504]
["bitfinex","ETHUSD",1763347912089,0.4987037,3148.2,3147.4,0.405504]
["bitfinex","ETHUSD",1763347912488,0.6612,3147.5,3147.0,0.405504]
["bitfinex","ETHUSD",1763347912710,1.1523,3147.5,3147.2,0.405504]
["bitfinex","ETHUSD",1763347913220,0.1889,3147.5,3147.2,0.405504]
["bitfinex","ETHUSD",1763347913422,0.4723,3147.3,3147.2,0.405504]
["bitfinex","ETHUSD",1763347914919,0.1889,3147.5,3147.2,0.405504]
["bitfinex","ETHUSD",1763347915119,0.1889,3147.8,3147.2,0.405504]
["bitfinex","ETHUSD",1763347915322,0.1889,3147.8,3147.4,0.405504]
["bitfinex","ETHUSD",1763347915620,0.4911,3147.7,3147.3,0.405504]
["bitfinex","ETHUSD",1763347915926,0.4723,3147.4,3147.3,0.405504]
["bitfinex","ETHUSD",1763347916123,0.4723,3147.4,3147.3,2.85831025]
["bitfinex","ETHUSD",1763347916326,0.9634,3147.4,3146.7,2.52280625]
["bitfinex","ETHUSD",1763347916525,0.9634,3147.4,3146.8,0.405504]
["bitfinex","ETHUSD",1763347917117,0.4911,3147.3,3146.6,2.52280625]
["bitfinex","ETHUSD",1763347917648,0.4911,3147.3,3146.7,0.405504]
["bitfinex","ETHUSD",1763347919154,0.4911,3147.7,3146.7,0.405504]
["bitfinex","ETHUSD",1763347919526,0.1889,3147.8,3146.9,1.5392448]
["bitfinex","ETHUSD",1763347919733,0.4911,3147.7,3146.9,1.5392448]
["bitfinex","ETHUSD",1763347920341,0.4911,3147.7,3146.6,0.405504]
["bitfinex","ETHUSD",1763347921534,0.4911,3147.7,3146.7,0.3856]
["bitfinex","ETHUSD",1763347922423,0.4911,3147.7,3146.6,0.405504]
["bitfinex","ETHUSD",1763347923121,0.4911,3147.7,3146.5,0.406504]
["bitfinex","ETHUSD",1763347923322,0.4911,3147.7,3146.5,1.5402448]
["bitfinex","ETHUSD",1763347927284,0.4911,3147.7,3146.5,1.9258448]
["bitfinex","ETHUSD",1763347927493,0.4911,3147.7,3146.5,0.001]
["bitfinex","ETHUSD",1763347928353,0.4911,3147.7,3146.5,0.406504]
["bitfinex","ETHUSD",1763347928554,0.4911,3147.7,3146.5,0.792104]
["bitfinex","ETHUSD",1763347928856,0.4911,3147.7,3146.5,0.406504]
["bitfinex","ETHUSD",1763347929474,0.4911,3147.7,3146.5,0.001]
["bitfinex","ETHUSD",1763347930440,0.4911,3147.7,3146.5,0.3866]
["bitfinex","ETHUSD",1763347931375,0.4911,3147.7,3146.6,0.405504]
["bitfinex","ETHUSD",1763347932303,0.4911,3147.7,3146.7,1.11494772]
["bitfinex","ETHUSD",1763347932859,0.4723,3146.8,3146.6,1.52045172]
["bitfinex","ETHUSD",1763347933056,0.4258,3146.7,3146.5,1.11594772]
["bitfinex","ETHUSD",1763347933273,5.37650965,3147.4,3146.5,0.001]
["bitfinex","ETHUSD",1763347933462,1.02875097,3147.3,3146.5,0.001]
["bitfinex","ETHUSD",1763347933786,0.4723,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1763347936918,0.1889,3147.8,3146.6,0.405504]
["bitfinex","ETHUSD",1763347937128,0.1889,3147.8,3146.7,0.3856]
["bitfinex","ETHUSD",1763347937406,0.98068332,3148.2,3146.9,1.11494772]
["bitfinex","ETHUSD",1763347937591,0.98068332,3148.2,3147.2,1.52045172]
["bitfinex","ETHUSD",1763347937789,0.98068332,3148.2,3147.4,0.405504]
["bitfinex","ETHUSD",1763347938387,0.98068332,3148.2,3147.4,1.52045172]
["bitfinex","ETHUSD",1763347939466,0.49888332,3148.2,3148.1,0.3856]
["bitfinex","ETHUSD",1763347939897,0.49888332,3148.2,3147.8,0.405504]
["bitfinex","ETHUSD",1763347940115,0.002,3148.4,3148.1,0.5186]
["bitfinex","ETHUSD",1763347940461,0.002,3148.4,3148.3,0.791104]
["bitfinex","ETHUSD",1763347940599,0.4838,3150.1,3148.6,1.5392448]
["bitfinex","ETHUSD",1763347940937,0.1918,3149.9,3148.7,1.176704]
["bitfinex","ETHUSD",1763347941150,0.4838,3150.1,3148.7,1.176704]
["bitfinex","ETHUSD",1763347941151,0.4838,3150.1,3148.7,1.54211668]
["bitfinex","ETHUSD",1763347941325,0.002,3150.1,3148.7,1.54211668]
["bitfinex","ETHUSD",1763347941725,0.1873,3149.9,3148.7,1.54211668]
["bitfinex","ETHUSD",1763347942521,0.002,3150.1,3148.7,1.54211668]
["bitfinex","ETHUSD",1763347943152,0.002,3150.1,3149.0,1.5392448]
["bitfinex","ETHUSD",1763347943353,0.002,3150.1,3149.0,2.3104448]
["bitfinex","ETHUSD",1763347944340,0.1873,3149.9,3149.0,3.43778255]
["bitfinex","ETHUSD",1763347945413,0.002,3150.1,3149.0,3.43778255]
["bitfinex","ETHUSD",1763347945628,0.002,3150.1,3149.0,4.36873479]
["bitfinex","ETHUSD",1763347945800,0.002,3150.1,3150.0,0.909704]
["bitfinex","ETHUSD",1763347945999,0.002,3150.1,3150.0,1.295304]
["bitfinex","ETHUSD",1763347946748,0.002,3150.1,3150.0,0.909704]
["bitfinex","ETHUSD",1763347946955,0.002,3150.1,3150.0,0.405504]
["bitfinex","ETHUSD",1763347947163,0.002,3150.1,3150.0,0.791104]
["bitfinex","ETHUSD",1763347947463,0.002,3150.1,3150.0,1.176704]
["bitfinex","ETHUSD",1763347947668,0.002,3150.1,3150.0,0.791104]
["bitfinex","ETHUSD",1763347949365,0.9497,3150.1,3150.0,0.405504]
["bitfinex","ETHUSD",1763347949549,0.9497,3150.1,3149.5,0.1186]
["bitfinex","ETHUSD",1763347949861,0.4697,3150.0,3149.2,0.1186]
["bitfinex","ETHUSD",1763347950263,0.1873,3149.9,3149.3,0.405504]
["bitfinex","ETHUSD",1763347952622,0.1873,3149.9,3149.5,0.405504]
["bitfinex","ETHUSD",1763347953052,0.657,3149.9,3149.5,0.405504]
["bitfinex","ETHUSD",1763347954287,0.002,3150.1,3149.8,0.3856]
["bitfinex","ETHUSD",1763347954567,0.002,3150.1,3149.2,0.1186]
["bitfinex","ETHUSD",1763347954568,0.002,3150.1,3150.0,1.9248448]
["bitfinex","ETHUSD",1763347954932,0.002,3150.1,3150.0,4.83325105]
["bitfinex","ETHUSD",1763347958759,0.002,3150.1,3150.0,4.44765105]
["bitfinex","ETHUSD",1763347958947,0.002,3150.1,3150.0,3.65654705]
["bitfinex","ETHUSD",1763347958948,0.9497,3150.1,3150.0,3.65654705]
["bitfinex","ETHUSD",1763347959456,0.9497,3150.1,3150.0,4.06205105]
["bitfinex","ETHUSD",1763347960671,0.48,3150.1,3150.0,4.06205105]
["bitfinex","ETHUSD",1763347961258,0.9497,3150.1,3150.0,4.06205105]
["bitfinex","ETHUSD",1763347962856,0.9497,3150.1,3150.0,3.65654705]
["bitfinex","ETHUSD",1763347963584,0.9497,3150.1,3149.2,1.4523408]
["bitfinex","ETHUSD",1763347963874,0.9497,3150.1,3149.3,0.405504]
["bitfinex","ETHUSD",1763347963875,0.4697,3150.0,3149.3,0.405504]
["bitfinex","ETHUSD",1763347964657,0.1873,3149.9,3149.3,0.405504]
["bitfinex","ETHUSD",1763347965165,0.002,3150.1,3149.9,0.405504]
["bitfinex","ETHUSD",1763347966130,0.002,3150.1,3149.5,0.405504]
["bitfinex","ETHUSD",1763347967755,0.002,3150.1,3149.5,1.5312481]
["bitfinex","ETHUSD",1763347967937,0.002,3150.1,3149.6,1.1257441]
["bitfinex","ETHUSD",1763347968143,0.002,3150.1,3150.0,0.791104]
["bitfinex","ETHUSD",1763347968540,0.002,3150.1,3150.0,0.405504]
["bitfinex","ETHUSD",1763347969064,0.002,3150.1,3150.0,1.5312481]
["bitfinex","ETHUSD",1763347969264,0.002,3150.1,3150.0,5.18779515]
["bitfinex","ETHUSD",1763347969666,0.002,3150.1,3150.0,5.57339515]
["bitfinex","ETHUSD",1763347970091,0.002,3150.1,3150.0,6.13626721]
["bitfinex","ETHUSD",1763347971101,0.002,3150.8,3150.7,0.05]
["bitfinex","ETHUSD",1763347971295,0.4697,3152.3,3151.3,0.405504]
["bitfinex","ETHUSD",1763347971497,0.4697,3152.3,3152.2,0.405504]
["bitfinex","ETHUSD",1763347971664,0.4697,3152.3,3152.0,0.84709513]
["bitfinex","ETHUSD",1763347972062,0.4825,3152.1,3151.9,0.84709513]
["bitfinex","ETHUSD",1763347972464,0.002,3152.5,3151.9,0.405504]
["bitfinex","ETHUSD",1763347972465,0.9435,3152.0,3151.9,0.405504]
["bitfinex","ETHUSD",1763347973192,0.9435,3152.0,3151.9,1.25111172]
["bitfinex","ETHUSD",1763347973373,0.4512,3152.0,3151.9,1.25111172]
["bitfinex","ETHUSD",1763347974861,0.9435,3152.0,3151.9,1.25111172]
["bitfinex","ETHUSD",1763347975093,0.9435,3152.0,3151.9,0.405504]
["bitfinex","ETHUSD",1763347976274,0.9455,3152.0,3151.9,0.405504]
["bitfinex","ETHUSD",1763347976799,0.9455,3152.0,3151.8,1.97934852]
["bitfinex","ETHUSD",1763347976977,1.1506,3151.9,3151.8,1.25111172]
["bitfinex","ETHUSD",1763347977181,1.1506,3151.9,3151.8,0.405504]
["bitfinex","ETHUSD",1763347980789,1.1506,3151.9,3151.6,1.97934852]
["bitfinex","ETHUSD",1763347980790,1.1506,3151.9,3151.7,0.405504]
["bitfinex","ETHUSD",1763347981011,0.4825,3151.7,3151.6,2.38485252]
["bitfinex","ETHUSD",1763347981526,0.9748,3151.7,3151.6,1.5392448]
["bitfinex","ETHUSD",1763347981901,0.002,3152.0,3151.7,0.405504]
["bitfinex","ETHUSD",1763347982219,0.002,3152.0,3151.9,1.9708448]
["bitfinex","ETHUSD",1763347982384,0.002,3152.0,3151.9,4.90206373]
["bitfinex","ETHUSD",1763347982585,0.002,3152.0,3151.9,5.01967581]
["bitfinex","ETHUSD",1763347982804,0.002,3152.0,3151.9,4.67185748]
["bitfinex","ETHUSD",1763347983382,0.002,3152.0,3151.9,6.91412517]
["bitfinex","ETHUSD",1763347984008,0.002,3152.0,3151.9,4.67185748]
["bitfinex","ETHUSD",1763347984733,0.002,3152.0,3151.9,2.76085748]
["bitfinex","ETHUSD",1763347984899,0.002,3152.0,3151.9,1.9208448]
["bitfinex","ETHUSD",1763347985098,0.002,3152.0,3151.9,0.787104]
["bitfinex","ETHUSD",1763347985728,0.002,3152.0,3151.9,1.90749866]
["bitfinex","ETHUSD",1763347985885,0.002,3152.0,3151.9,1.50199466]
["bitfinex","ETHUSD",1763347986285,0.002,3152.0,3151.9,1.90749866]
["bitfinex","ETHUSD",1763347986520,0.002,3152.0,3151.9,1.52589866]
["bitfinex","ETHUSD",1763347987517,0.002,3152.0,3151.9,0.787104]
["bitfinex","ETHUSD",1763347988231,0.002,3152.0,3151.9,0.405504]
["bitfinex","ETHUSD",1763347988390,0.4845,3152.0,3151.9,1.2453961]
["bitfinex","ETHUSD",1763347988591,0.9768,3152.0,3151.8,0.8398921]
["bitfinex","ETHUSD",1763347988903,0.002,3152.0,3151.9,0.8398958]
["bitfinex","ETHUSD",1763347989226,0.002,3152.0,3151.9,1.2453998]
["bitfinex","ETHUSD",1763347991289,0.002,3152.0,3151.9,8.72026164]
["bitfinex","ETHUSD",1763347991487,0.002,3152.0,3151.9,9.56123865]
["bitfinex","ETHUSD",1763347991688,0.002,3152.0,3151.9,7.88036584]
["bitfinex","ETHUSD",1763347991999,0.002,3152.7,3151.9,7.88036584]
["bitfinex","ETHUSD",1763347992000,0.002,3152.7,3152.6,0.455504]
["bitfinex","ETHUSD",1763347992204,0.002,3152.7,3152.6,9.22784965]
["bitfinex","ETHUSD",1763347992423,0.002,3152.7,3152.6,9.60944965]
["bitfinex","ETHUSD",1763347994955,0.002,3152.7,3152.6,8.96632084]
["bitfinex","ETHUSD",1763347995326,0.002,3152.7,3152.6,7.28723703]
["bitfinex","ETHUSD",1763347995951,0.002,3152.7,3152.6,6.90563703]
["bitfinex","ETHUSD",1763347996162,0.002,3152.7,3152.6,8.58472084]
["bitfinex","ETHUSD",1763347996350,0.002,3152.7,3152.6,8.96632084]
["bitfinex","ETHUSD",1763347996773,0.002,3152.7,3152.5,1.67908381]
["bitfinex","ETHUSD",1763347996774,0.9768,3152.7,3152.5,1.67908381]
["bitfinex","ETHUSD",1763347997066,0.4943,3152.7,3152.6,0.84057889]
["bitfinex","ETHUSD",1763347997374,0.4943,3152.7,3152.6,4.89662994]
["bitfinex","ETHUSD",1763347997674,0.002,3152.7,3152.6,4.05605105]
["bitfinex","ETHUSD",1763347998056,0.4562,3152.7,3152.6,4.05605105]
["bitfinex","ETHUSD",1763347998254,0.9116,3152.7,3152.6,5.17647847]
["bitfinex","ETHUSD",1763347998878,0.002,3152.7,3152.6,5.55807847]
["bitfinex","ETHUSD",1763347999230,0.002,3152.7,3152.6,4.43765105]
["bitfinex","ETHUSD",1763347999658,0.002,3152.7,3152.6,6.11673486]
["bitfinex","ETHUSD",1763347999855,0.002,3152.7,3152.6,4.43765105]
["bitfinex","ETHUSD",1763348000060,0.002,3152.7,3152.6,10.80765105]
["bitfinex","ETHUSD",1763348001437,0.4773,3152.7,3152.6,10.42605105]
["bitfinex","ETHUSD",1763348002165,0.002,3152.7,3152.6,10.42605105]
["bitfinex","ETHUSD",1763348002363,0.9683,3152.7,3152.6,10.42605105]
["bitfinex","ETHUSD",1763348002675,0.9683,3152.7,3152.6,11.70677329]
["bitfinex","ETHUSD",1763348003371,0.9683,3152.7,3152.6,10.42605105]
["bitfinex","ETHUSD",1763348004271,0.9683,3152.7,3152.6,3.65054705]
["bitfinex","ETHUSD",1763348004436,0.9683,3152.7,3152.6,4.77536001]
["bitfinex","ETHUSD",1763348005471,0.9683,3152.7,3152.6,4.05605105]
["bitfinex","ETHUSD",1763348005776,0.002,3152.7,3152.6,6.12387729]
["bitfinex","ETHUSD",1763348005945,0.002,3152.7,3152.6,10.80765105]
["bitfinex","ETHUSD",1763348006136,0.002,3153.1,3152.9,1.5392448]
["bitfinex","ETHUSD",1763348006333,0.002,3153.1,3152.9,7.60583703]
["bitfinex","ETHUSD",1763348006638,0.002,3153.1,3152.9,10.3600959]
["bitfinex","ETHUSD",1763348006872,0.002,3153.1,3152.9,13.57878532]
["bitfinex","ETHUSD",1763348007036,0.002,3153.1,3152.9,10.30684971]
["bitfinex","ETHUSD",1763348007237,0.002,3153.1,3152.9,9.92524971]
["bitfinex","ETHUSD",1763348007467,0.002,3153.1,3152.9,9.89843703]
["bitfinex","ETHUSD",1763348008285,0.002,3153.1,3152.9,7.98743703]
["bitfinex","ETHUSD",1763348008625,0.002,3153.1,3152.9,7.60583703]
["bitfinex","ETHUSD",1763348008835,0.4773,3153.0,3152.9,3.78744437]
["bitfinex","ETHUSD",1763348009105,0.002,3153.0,3152.9,3.78744437]
["bitfinex","ETHUSD",1763348009311,0.9683,3153.0,3152.9,1.5392448]
["bitfinex","ETHUSD",1763348009498,0.4773,3153.0,3152.9,1.5392448]
["bitfinex","ETHUSD",1763348009697,0.4773,3153.0,3152.9,1.1337408]
["bitfinex","ETHUSD",1763348009894,0.9683,3153.0,3152.9,1.1337408]
["bitfinex","ETHUSD",1763348010095,0.002,3153.0,3152.9,1.5392448]
["bitfinex","ETHUSD",1763348011508,0.4773,3153.0,3152.9,1.5392448]
["bitfinex","ETHUSD",1763348011675,0.9683,3153.0,3152.9,4.05605105]
["bitfinex","ETHUSD",1763348013013,0.9683,3153.0,3152.9,4.04784588]
["bitfinex","ETHUSD",1763348013377,0.4773,3153.0,3152.9,4.04784588]
["bitfinex","ETHUSD",1763348013989,0.9683,3153.0,3152.9,4.04784588]
["bitfinex","ETHUSD",1763348014191,0.9683,3153.0,3152.9,5.18158668]
["bitfinex","ETHUSD",1763348014387,0.4773,3153.0,3152.9,4.05605105]
["bitfinex","ETHUSD",1763348015312,0.9683,3153.0,3152.9,4.05605105]
["bitfinex","ETHUSD",1763348020526,0.9683,3153.0,3152.9,5.7443545]
["bitfinex","ETHUSD",1763348021086,0.002,3153.0,3152.9,2.3024448]
["bitfinex","ETHUSD",1763348021420,0.002,3153.4,3153.2,6.8012448]
["bitfinex","ETHUSD",1763348021594,0.1999,3154.6,3153.6,0.455504]
["bitfinex","ETHUSD",1763348021798,0.1999,3154.6,3153.6,2.748104]
["bitfinex","ETHUSD",1763348022102,0.1999,3154.6,3153.6,4.2634448]
["bitfinex","ETHUSD",1763348022304,0.1999,3154.6,3153.6,4.67185748]
["bitfinex","ETHUSD",1763348022525,0.1999,3154.6,3153.6,7.63848262]
["bitfinex","ETHUSD",1763348022731,0.1999,3154.6,3153.6,5.57113422]
["bitfinex","ETHUSD",1763348023439,0.491,3154.9,3153.6,5.57113422]
["bitfinex","ETHUSD",1763348023637,0.491,3154.9,3153.6,3.07945748]
["bitfinex","ETHUSD",1763348023830,0.491,3154.9,3153.6,3.24007813]
["bitfinex","ETHUSD",1763348024229,0.491,3154.7,3153.6,3.24007813]
["bitfinex","ETHUSD",1763348025243,0.1999,3156.0,3153.6,2.32925748]
["bitfinex","ETHUSD",1763348025542,0.491,3154.3,3153.6,1.9208448]
["bitfinex","ETHUSD",1763348026042,0.491,3154.3,3153.6,4.16464543]
["bitfinex","ETHUSD",1763348026746,0.69615188,3155.1,3153.3,5.36639223]
["bitfinex","ETHUSD",1763348026747,0.9683,3153.7,3153.3,2.24380063]
["bitfinex","ETHUSD",1763348027054,0.9683,3153.7,3153.6,2.08835419]
["bitfinex","ETHUSD",1763348027208,0.002,3153.7,3153.6,2.08835419]
["bitfinex","ETHUSD",1763348030130,0.4773,3153.7,3153.6,0.405504]
["bitfinex","ETHUSD",1763348032266,0.9535,3153.7,3153.6,0.405504]
["bitfinex","ETHUSD",1763348032471,0.9535,3153.7,3153.5,1.12107686]
["bitfinex","ETHUSD",1763348032648,0.8907,3153.6,3153.4,0.84105233]
["bitfinex","ETHUSD",1763348032963,0.4762,3153.6,3153.4,0.84105233]
["bitfinex","ETHUSD",1763348033169,0.9337,3153.5,3153.3,0.84105233]
["bitfinex","ETHUSD",1763348033471,0.4322,3153.4,3153.3,0.84105233]
["bitfinex","ETHUSD",1763348033797,0.9084,3153.4,3153.3,0.84105233]
["bitfinex","ETHUSD",1763348033969,0.9084,3153.4,3153.2,0.84105233]
["bitfinex","ETHUSD",1763348034146,0.002,3153.7,3153.0,0.84105233]
["bitfinex","ETHUSD",1763348034147,0.451,3153.3,3153.0,0.84105233]
["bitfinex","ETHUSD",1763348034351,0.4575,3153.1,3153.0,0.84105233]
["bitfinex","ETHUSD",1763348034756,0.9337,3153.1,3153.0,0.84105233]
["bitfinex","ETHUSD",1763348038478,0.9337,3153.1,3152.9,0.84205233]
["bitfinex","ETHUSD",1763348038839,0.9084,3153.0,3152.9,0.84205233]
["bitfinex","ETHUSD",1763348039660,0.9084,3153.0,3152.9,3.35989731]
["bitfinex","ETHUSD",1763348042455,0.002,3153.7,3153.0,0.405504]
["bitfinex","ETHUSD",1763348042708,0.4782,3153.7,3153.2,0.405504]
["bitfinex","ETHUSD",1763348043068,0.4575,3153.3,3153.1,0.84040445]
["bitfinex","ETHUSD",1763348043292,0.4322,3153.2,3153.1,1.24590845]
["bitfinex","ETHUSD",1763348043815,0.4762,3153.6,3153.2,0.405504]
["bitfinex","ETHUSD",1763348043961,0.4762,3153.6,3153.3,0.84008013]
["bitfinex","ETHUSD",1763348044357,0.4575,3153.4,3153.3,0.84008013]
["bitfinex","ETHUSD",1763348044685,0.4575,3153.4,3153.0,1.1337408]
["bitfinex","ETHUSD",1763348044993,0.4575,3153.1,3153.0,1.1337408]
["bitfinex","ETHUSD",1763348045386,0.9337,3153.1,3153.0,3.65054705]
["bitfinex","ETHUSD",1763348046896,0.9337,3153.1,3153.0,3.65154705]
["bitfinex","ETHUSD",1763348049202,0.4575,3153.1,3153.0,3.65154705]
["bitfinex","ETHUSD",1763348049498,0.9337,3153.1,3153.0,4.05705105]
["bitfinex","ETHUSD",1763348049700,0.9337,3153.1,3153.0,2.51780625]
["bitfinex","ETHUSD",1763348050111,0.9337,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763348056503,0.4827,3153.5,3153.0,2.51780625]
["bitfinex","ETHUSD",1763348057328,0.4827,3153.5,3153.0,3.35788638]
["bitfinex","ETHUSD",1763348057527,0.4827,3153.5,3153.1,2.51680625]
["bitfinex","ETHUSD",1763348057732,0.4827,3153.5,3153.1,3.35688638]
["bitfinex","ETHUSD",1763348058362,0.4827,3153.5,3153.2,0.84008013]
["bitfinex","ETHUSD",1763348058702,0.4953,3153.3,3153.2,0.84008013]
["bitfinex","ETHUSD",1763348059221,0.002,3153.7,3153.2,5.27773118]
["bitfinex","ETHUSD",1763348059393,0.002,3153.7,3153.5,0.84334601]
["bitfinex","ETHUSD",1763348059816,0.4953,3153.6,3153.5,0.84334601]
["bitfinex","ETHUSD",1763348060654,0.978,3153.6,3153.5,0.84334601]
["bitfinex","ETHUSD",1763348060947,0.978,3153.6,3153.4,0.84334601]
["bitfinex","ETHUSD",1763348061154,0.4827,3153.5,3153.4,0.84334601]
["bitfinex","ETHUSD",1763348061451,0.978,3153.5,3153.3,2.25481766]
["bitfinex","ETHUSD",1763348061654,0.3884,3153.4,3153.3,2.25481766]
["bitfinex","ETHUSD",1763348061851,0.8402,3153.4,3153.3,2.25481766]
["bitfinex","ETHUSD",1763348063229,0.8402,3153.4,3153.3,4.77162391]
["bitfinex","ETHUSD",1763348063665,0.8402,3153.4,3153.3,2.51680625]
["bitfinex","ETHUSD",1763348063823,0.8402,3153.4,3153.3,3.36169166]
["bitfinex","ETHUSD",1763348064176,0.8402,3153.4,3153.3,2.51680625]
["bitfinex","ETHUSD",1763348065468,0.8402,3153.4,3153.3,3.36150506]
["bitfinex","ETHUSD",1763348068057,0.8402,3153.4,3153.3,2.51680625]
["bitfinex","ETHUSD",1763348068773,0.8402,3153.4,3153.0,0.001]
["bitfinex","ETHUSD",1763348068936,0.4926,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763348069371,0.9444,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763348071128,1.59422119,3153.1,3152.9,0.001]
["bitfinex","ETHUSD",1763348071329,0.8734,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763348074758,1.37140928,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763348075260,6.68755272,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1763348075457,6.68755272,3152.8,3152.3,0.001]
["bitfinex","ETHUSD",1763348075458,7.98534892,3152.8,3152.3,0.001]
["bitfinex","ETHUSD",1763348075658,0.4926,3152.6,3152.3,0.001]
["bitfinex","ETHUSD",1763348076061,0.9444,3152.6,3152.3,0.001]
["bitfinex","ETHUSD",1763348079966,0.4926,3152.6,3152.3,0.001]
["bitfinex","ETHUSD",1763348080163,0.9444,3152.6,3152.3,0.001]
["bitfinex","ETHUSD",1763348084993,1.44250286,3152.6,3152.3,0.001]
["bitfinex","ETHUSD",1763348085393,0.9444,3152.6,3152.3,0.001]
["bitfinex","ETHUSD",1763348088361,1.44249286,3152.6,3152.3,0.001]
["bitfinex","ETHUSD",1763348091438,1.44249286,3152.6,3151.3,0.84125382]
["bitfinex","ETHUSD",1763348091603,0.481,3152.5,3151.4,0.3816]
["bitfinex","ETHUSD",1763348093024,0.481,3152.5,3151.1,2.25481766]
["bitfinex","ETHUSD",1763348093332,0.4905,3151.2,3150.7,1.12107686]
["bitfinex","ETHUSD",1763348093488,0.4905,3151.2,3150.4,1.12207686]
["bitfinex","ETHUSD",1763348093489,0.419,3151.1,3150.4,1.12207686]
["bitfinex","ETHUSD",1763348093688,0.9,3151.1,3150.4,0.001]
["bitfinex","ETHUSD",1763348094119,0.4898,3150.9,3150.4,0.001]
["bitfinex","ETHUSD",1763348094387,0.481,3151.1,3150.4,0.001]
["bitfinex","ETHUSD",1763348095549,0.4905,3150.9,3150.4,0.001]
["bitfinex","ETHUSD",1763348096052,0.9715,3150.9,3150.4,0.001]
["bitfinex","ETHUSD",1763348099733,0.1855,3151.5,3150.8,0.3826]
["bitfinex","ETHUSD",1763348099930,0.1855,3151.9,3151.1,0.3816]
["bitfinex","ETHUSD",1763348100097,0.1855,3151.9,3151.4,0.3816]
["bitfinex","ETHUSD",1763348100437,0.1855,3151.9,3150.9,0.3816]
["bitfinex","ETHUSD",1763348100438,0.6665,3151.9,3150.9,0.3816]
["bitfinex","ETHUSD",1763348100994,0.481,3151.8,3150.9,0.3816]
["bitfinex","ETHUSD",1763348101194,0.481,3151.8,3150.8,0.001]
["bitfinex","ETHUSD",1763348101642,0.1855,3151.9,3150.8,0.001]
["bitfinex","ETHUSD",1763348101845,0.6665,3152.3,3151.8,0.3816]
["bitfinex","ETHUSD",1763348102012,0.49818152,3152.3,3151.8,0.3816]
["bitfinex","ETHUSD",1763348102211,0.481,3152.2,3151.7,0.13]
["bitfinex","ETHUSD",1763348102406,0.481,3152.2,3151.1,0.13]
["bitfinex","ETHUSD",1763348102647,0.481,3152.2,3151.1,0.5116]
["bitfinex","ETHUSD",1763348102811,0.481,3152.2,3151.2,0.3816]
["bitfinex","ETHUSD",1763348105862,0.481,3152.2,3151.1,0.13]
["bitfinex","ETHUSD",1763348106016,0.481,3152.2,3150.8,2.63741766]
["bitfinex","ETHUSD",1763348106215,0.481,3152.2,3150.8,0.3826]
["bitfinex","ETHUSD",1763348107172,0.481,3152.2,3150.8,1.50367686]
["bitfinex","ETHUSD",1763348107367,0.481,3152.2,3150.9,0.3816]
["bitfinex","ETHUSD",1763348108117,0.481,3152.2,3150.9,1.50267686]
["bitfinex","ETHUSD",1763348108528,0.481,3152.2,3151.0,0.3816]
["bitfinex","ETHUSD",1763348109035,0.481,3152.2,3151.1,0.13]
["bitfinex","ETHUSD",1763348109440,0.481,3152.2,3151.2,0.3816]
["bitfinex","ETHUSD",1763348113057,0.002,3152.6,3152.1,0.5074]
["bitfinex","ETHUSD",1763348113257,0.002,3152.6,3152.5,0.3816]
["bitfinex","ETHUSD",1763348114028,0.002,3152.6,3152.5,0.7632]
["bitfinex","ETHUSD",1763348116167,0.002,3152.6,3152.5,0.3816]
["bitfinex","ETHUSD",1763348117641,0.002,3152.6,3152.5,0.7632]
["bitfinex","ETHUSD",1763348118673,0.002,3152.6,3152.5,0.3816]
["bitfinex","ETHUSD",1763348120339,0.002,3152.6,3152.5,0.7632]
["bitfinex","ETHUSD",1763348120782,0.002,3152.6,3152.5,0.3816]
["bitfinex","ETHUSD",1763348121444,0.002,3152.6,3152.5,0.7632]
["bitfinex","ETHUSD",1763348121837,0.002,3152.6,3152.5,3.28000625]
["bitfinex","ETHUSD",1763348126965,0.002,3152.6,3152.5,2.89840625]
["bitfinex","ETHUSD",1763348128291,0.002,3152.6,3152.5,0.3816]
["bitfinex","ETHUSD",1763348129158,0.4735,3152.6,3152.3,1.1337408]
["bitfinex","ETHUSD",1763348129896,0.4715,3152.4,3152.2,2.51680625]
["bitfinex","ETHUSD",1763348130071,0.4662,3152.3,3152.2,2.51680625]
["bitfinex","ETHUSD",1763348131761,0.4601,3152.5,3152.2,2.51680625]
["bitfinex","ETHUSD",1763348131963,0.4715,3152.3,3152.2,2.51680625]
["bitfinex","ETHUSD",1763348132595,0.9316,3152.3,3152.2,2.51680625]
["bitfinex","ETHUSD",1763348132996,0.4715,3152.3,3152.2,2.51680625]
["bitfinex","ETHUSD",1763348133396,0.4715,3152.3,3151.8,4.77162391]
["bitfinex","ETHUSD",1763348134895,0.4715,3152.3,3151.8,1.12107686]
["bitfinex","ETHUSD",1763348135361,0.002,3152.6,3152.2,0.3816]
["bitfinex","ETHUSD",1763348135563,0.002,3152.6,3152.4,0.3816]
["bitfinex","ETHUSD",1763348135789,0.002,3152.6,3152.5,0.3816]
["bitfinex","ETHUSD",1763348136389,0.002,3152.6,3152.5,4.61842573]
["bitfinex","ETHUSD",1763348136775,0.002,3152.6,3152.5,5.00002573]
["bitfinex","ETHUSD",1763348137097,0.002,3152.6,3152.5,6.53927053]
["bitfinex","ETHUSD",1763348137598,0.002,3152.6,3152.5,2.3024448]
["bitfinex","ETHUSD",1763348138401,0.002,3152.6,3152.5,3.42352166]
["bitfinex","ETHUSD",1763348139945,0.002,3152.6,3152.5,2.25481766]
["bitfinex","ETHUSD",1763348140093,5.17042573,3152.6,3152.0,1.12107686]
["bitfinex","ETHUSD",1763348140418,0.4662,3152.4,3151.9,1.12107686]
["bitfinex","ETHUSD",1763348140793,0.4662,3152.4,3152.0,1.12107686]
["bitfinex","ETHUSD",1763348142312,0.4601,3152.3,3152.1,1.12107686]
["bitfinex","ETHUSD",1763348142689,0.4601,3152.3,3152.2,2.51680625]
["bitfinex","ETHUSD",1763348143122,0.9316,3152.3,3152.2,2.51680625]
["bitfinex","ETHUSD",1763348143513,0.4715,3152.3,3152.2,2.51680625]
["bitfinex","ETHUSD",1763348145315,0.4621,3152.6,3152.2,2.51680625]
["bitfinex","ETHUSD",1763348145648,0.4621,3152.6,3152.5,0.3816]
["bitfinex","ETHUSD",1763348145649,0.002,3152.6,3152.5,0.3816]
["bitfinex","ETHUSD",1763348145791,0.002,3152.6,3152.5,4.01948311]
["bitfinex","ETHUSD",1763348146125,0.002,3152.6,3152.5,4.81925105]
["bitfinex","ETHUSD",1763348147324,0.002,3152.6,3152.5,4.43765105]
["bitfinex","ETHUSD",1763348147530,0.4735,3152.6,3152.5,3.64684867]
["bitfinex","ETHUSD",1763348147695,0.9336,3152.6,3152.5,2.51680625]
["bitfinex","ETHUSD",1763348148021,0.4735,3152.6,3152.5,2.51680625]
["bitfinex","ETHUSD",1763348149049,0.9336,3152.6,3152.5,2.51680625]
["bitfinex","ETHUSD",1763348149222,0.4735,3152.6,3152.5,2.51680625]
["bitfinex","ETHUSD",1763348150936,0.9336,3152.6,3152.4,1.13004242]
["bitfinex","ETHUSD",1763348151106,0.4662,3152.5,3152.2,2.51680625]
["bitfinex","ETHUSD",1763348151303,0.4714,3152.3,3152.2,2.51680625]
["bitfinex","ETHUSD",1763348151708,0.002,3152.6,3152.2,3.74792733]
["bitfinex","ETHUSD",1763348152031,0.4687,3152.3,3152.2,3.36632733]
["bitfinex","ETHUSD",1763348153097,0.935,3152.3,3152.2,2.51680625]
["bitfinex","ETHUSD",1763348153712,1.43302942,3152.3,3152.2,2.51680625]
["bitfinex","ETHUSD",1763348154150,0.935,3152.3,3152.0,0.84952108]
["bitfinex","ETHUSD",1763348154358,0.002,3152.6,3152.2,0.3816]
["bitfinex","ETHUSD",1763348154534,0.002,3152.6,3152.2,1.23112108]
["bitfinex","ETHUSD",1763348154722,0.4683,3152.6,3152.2,1.23112108]
["bitfinex","ETHUSD",1763348155048,0.4687,3152.3,3152.1,0.84952108]
["bitfinex","ETHUSD",1763348155254,0.4628,3152.2,3152.1,0.84952108]
["bitfinex","ETHUSD",1763348155422,0.4683,3152.6,3152.1,0.84952108]
["bitfinex","ETHUSD",1763348158851,0.4687,3152.2,3152.1,0.84952108]
["bitfinex","ETHUSD",1763348160050,0.4687,3152.2,3152.1,3.36632733]
["bitfinex","ETHUSD",1763348160411,0.4683,3152.6,3152.1,2.51680625]
["bitfinex","ETHUSD",1763348160610,0.4683,3152.6,3152.2,0.85027103]
["bitfinex","ETHUSD",1763348160814,0.002,3152.6,3152.2,0.85027103]
["bitfinex","ETHUSD",1763348161060,0.002,3152.6,3152.5,1.23187103]
["bitfinex","ETHUSD",1763348161217,0.002,3152.6,3152.5,0.787104]
["bitfinex","ETHUSD",1763348161421,0.002,3152.6,3152.5,3.98529499]
["bitfinex","ETHUSD",1763348161954,0.002,3152.8,3152.6,0.405504]
["bitfinex","ETHUSD",1763348162139,0.002,3152.8,3152.7,7.28837491]
["bitfinex","ETHUSD",1763348162451,0.002,3152.8,3152.7,7.66797491]
["bitfinex","ETHUSD",1763348162626,0.002,3152.8,3152.7,1.9188448]
["bitfinex","ETHUSD",1763348162832,0.002,3152.8,3152.7,2.2984448]
["bitfinex","ETHUSD",1763348164028,0.002,3152.8,3152.7,1.9188448]
["bitfinex","ETHUSD",1763348164229,0.002,3152.8,3152.7,2.2984448]
["bitfinex","ETHUSD",1763348164728,0.002,3152.8,3152.7,3.62531363]
["bitfinex","ETHUSD",1763348165127,0.002,3152.8,3152.7,1.9188448]
["bitfinex","ETHUSD",1763348165548,0.002,3152.8,3152.7,2.2984448]
["bitfinex","ETHUSD",1763348166453,0.002,3152.8,3152.7,4.00491363]
["bitfinex","ETHUSD",1763348166859,0.002,3152.8,3152.7,2.2984448]
["bitfinex","ETHUSD",1763348167359,0.002,3152.8,3152.7,1.9188448]
["bitfinex","ETHUSD",1763348167858,0.002,3152.8,3152.7,2.2984448]
["bitfinex","ETHUSD",1763348170776,0.002,3152.8,3152.7,3.6249188]
["bitfinex","ETHUSD",1763348170947,0.002,3152.8,3152.7,3.2453188]
["bitfinex","ETHUSD",1763348171347,0.002,3152.8,3152.7,3.6249188]
["bitfinex","ETHUSD",1763348174296,0.002,3152.8,3152.7,2.491178]
["bitfinex","ETHUSD",1763348174476,0.002,3152.8,3152.7,3.30191025]
["bitfinex","ETHUSD",1763348176052,0.002,3152.8,3152.7,4.43565105]
["bitfinex","ETHUSD",1763348180074,0.002,3152.8,3152.7,4.81525105]
["bitfinex","ETHUSD",1763348180902,0.002,3152.8,3152.7,4.43565105]
["bitfinex","ETHUSD",1763348183511,0.002,3152.8,3152.7,6.14172505]
["bitfinex","ETHUSD",1763348185906,0.002,3152.8,3152.7,4.43565105]
["bitfinex","ETHUSD",1763348186522,0.002,3152.8,3152.7,1.9188448]
["bitfinex","ETHUSD",1763348190630,0.002,3152.8,3152.7,4.16264543]
["bitfinex","ETHUSD",1763348193012,0.002,3152.8,3152.7,4.54224543]
["bitfinex","ETHUSD",1763348195642,0.002,3152.8,3152.7,4.16264543]
["bitfinex","ETHUSD",1763348196441,0.002,3152.8,3152.7,1.9188448]
["bitfinex","ETHUSD",1763348197912,0.002,3152.8,3152.7,4.43565105]
["bitfinex","ETHUSD",1763348201577,0.002,3152.8,3152.7,4.81525105]
["bitfinex","ETHUSD",1763348201737,0.002,3153.0,3152.9,1.5392448]
["bitfinex","ETHUSD",1763348201938,1.886e-05,3153.0,3152.9,15.07023849]
["bitfinex","ETHUSD",1763348202138,1.886e-05,3153.0,3152.9,15.44983849]
["bitfinex","ETHUSD",1763348202337,1.886e-05,3153.0,3152.9,12.63956175]
["bitfinex","ETHUSD",1763348206761,1.886e-05,3153.0,3152.9,4.79888164]
["bitfinex","ETHUSD",1763348207069,0.91211886,3153.0,3152.9,2.51480625]
["bitfinex","ETHUSD",1763348209170,1.886e-05,3153.0,3152.9,2.51480625]
["bitfinex","ETHUSD",1763348210028,1.886e-05,3153.0,3152.9,4.02814705]
["bitfinex","ETHUSD",1763348212531,1.886e-05,3153.0,3152.9,4.43365105]
["bitfinex","ETHUSD",1763348212734,1.886e-05,3153.0,3152.9,4.81325105]
["bitfinex","ETHUSD",1763348213156,1.886e-05,3153.0,3152.9,4.43365105]
["bitfinex","ETHUSD",1763348214970,1.886e-05,3153.0,3152.9,4.05405105]
["bitfinex","ETHUSD",1763348217287,1.886e-05,3153.0,3152.9,4.43365105]
["bitfinex","ETHUSD",1763348220459,1.886e-05,3153.0,3152.9,4.05505105]
["bitfinex","ETHUSD",1763348220684,1.886e-05,3153.0,3152.9,4.43465105]
["bitfinex","ETHUSD",1763348220884,1.886e-05,3153.0,3152.9,1.9198448]
["bitfinex","ETHUSD",1763348221274,1.886e-05,3153.0,3152.9,0.406504]
["bitfinex","ETHUSD",1763348221603,0.48661886,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763348221775,0.94241886,3153.0,3152.9,1.71439351]
["bitfinex","ETHUSD",1763348222108,0.94241886,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763348222466,1.886e-05,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763348222661,1.886e-05,3153.0,3152.9,3.63312772]
["bitfinex","ETHUSD",1763348223000,1.886e-05,3153.0,3152.9,1.9198448]
["bitfinex","ETHUSD",1763348225301,1.886e-05,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763348225302,0.48661886,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763348225527,0.94241886,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763348226409,1.43397244,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763348226577,0.94241886,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763348229182,1.44037084,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763348229401,0.94241886,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763348231294,0.94241886,3153.0,3152.5,0.001]
["bitfinex","ETHUSD",1763348231518,0.6639,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763348231714,1.1274017,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763348232046,0.6639,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763348232400,0.6467,3152.9,3152.5,2.51580625]
["bitfinex","ETHUSD",1763348232842,0.4558,3152.8,3152.5,2.51580625]
["bitfinex","ETHUSD",1763348233032,0.4558,3152.8,3152.5,3.37261706]
["bitfinex","ETHUSD",1763348233686,0.4866,3152.6,3152.5,3.37261706]
["bitfinex","ETHUSD",1763348236298,0.4558,3152.8,3152.5,3.37261706]
["bitfinex","ETHUSD",1763348236484,0.4796,3152.6,3152.5,3.37261706]
["bitfinex","ETHUSD",1763348236850,1.886e-05,3153.0,3152.5,7.98857955]
["bitfinex","ETHUSD",1763348237056,0.4847,3152.9,3152.5,7.98857955]
["bitfinex","ETHUSD",1763348237402,0.4847,3152.9,3152.5,3.37261706]
["bitfinex","ETHUSD",1763348237403,0.4796,3152.6,3152.5,3.37261706]
["bitfinex","ETHUSD",1763348238396,0.4847,3152.9,3152.5,3.37261706]
["bitfinex","ETHUSD",1763348238564,0.4796,3152.6,3152.5,3.37261706]
["bitfinex","ETHUSD",1763348238756,0.4796,3152.6,3152.5,2.51580625]
["bitfinex","ETHUSD",1763348238957,0.9643,3152.6,3152.5,2.51580625]
["bitfinex","ETHUSD",1763348243691,1.886e-05,3153.0,3152.5,2.51580625]
["bitfinex","ETHUSD",1763348243892,0.4727,3152.9,3152.5,2.51580625]
["bitfinex","ETHUSD",1763348244097,0.4615,3152.6,3152.5,2.51580625]
["bitfinex","ETHUSD",1763348244505,0.9342,3152.6,3152.5,2.51580625]
["bitfinex","ETHUSD",1763348248187,0.4615,3152.6,3152.5,3.37261706]
["bitfinex","ETHUSD",1763348248401,0.4727,3152.9,3152.5,3.37261706]
["bitfinex","ETHUSD",1763348248600,0.47271886,3153.0,3152.5,7.60897955]
["bitfinex","ETHUSD",1763348249281,0.47271886,3153.0,3152.6,0.85681081]
["bitfinex","ETHUSD",1763348249693,0.4615,3152.7,3152.6,0.85681081]
["bitfinex","ETHUSD",1763348251107,0.95944028,3152.7,3152.6,0.85681081]
["bitfinex","ETHUSD",1763348251270,0.4615,3152.7,3152.6,0.85681081]
["bitfinex","ETHUSD",1763348252000,0.47271886,3153.0,3152.6,0.3796]
["bitfinex","ETHUSD",1763348252001,1.886e-05,3153.0,3152.6,0.3796]
["bitfinex","ETHUSD",1763348252198,1.886e-05,3153.0,3152.7,0.85627534]
["bitfinex","ETHUSD",1763348252398,1.886e-05,3153.0,3152.8,0.85627534]
["bitfinex","ETHUSD",1763348252606,0.4727,3152.9,3152.8,0.85627534]
["bitfinex","ETHUSD",1763348252800,0.4615,3152.9,3152.8,0.85627534]
["bitfinex","ETHUSD",1763348253315,1.886e-05,3153.0,3152.8,0.85627534]
["bitfinex","ETHUSD",1763348253801,1.886e-05,3153.0,3152.8,3.37108159]
["bitfinex","ETHUSD",1763348254177,0.9342,3152.9,3152.8,3.37108159]
["bitfinex","ETHUSD",1763348254999,0.9342,3152.9,3152.8,2.51480625]
["bitfinex","ETHUSD",1763348255185,0.4615,3152.9,3152.8,3.37188323]
["bitfinex","ETHUSD",1763348255513,0.4615,3152.9,3152.8,2.51480625]
["bitfinex","ETHUSD",1763348257584,0.9342,3152.9,3152.8,2.51480625]
["bitfinex","ETHUSD",1763348258320,0.4615,3152.9,3152.8,2.51480625]
["bitfinex","ETHUSD",1763348258728,0.9342,3152.9,3152.8,2.51480625]
["bitfinex","ETHUSD",1763348260017,0.4615,3152.9,3152.8,2.51480625]
["bitfinex","ETHUSD",1763348261514,0.9342,3152.9,3152.8,2.51480625]
["bitfinex","ETHUSD",1763348262081,0.4615,3152.9,3152.8,2.51480625]
["bitfinex","ETHUSD",1763348262505,1.886e-05,3153.0,3152.8,2.89440625]
["bitfinex","ETHUSD",1763348262714,1.886e-05,3153.0,3152.9,0.85789252]
["bitfinex","ETHUSD",1763348262927,0.47271886,3153.0,3152.9,0.85789252]
["bitfinex","ETHUSD",1763348263218,0.93421886,3153.0,3152.9,0.85789252]
["bitfinex","ETHUSD",1763348264803,1.43214597,3153.0,3152.9,0.85789252]
["bitfinex","ETHUSD",1763348265003,0.93421886,3153.0,3152.9,0.85789252]
["bitfinex","ETHUSD",1763348265509,0.93421886,3153.0,3152.9,3.37269877]
["bitfinex","ETHUSD",1763348267921,0.46151886,3153.0,3152.9,3.37269877]
["bitfinex","ETHUSD",1763348268125,0.49794733,3153.0,3152.9,2.51480625]
["bitfinex","ETHUSD",1763348268495,0.95944733,3153.0,3152.9,2.51480625]
["bitfinex","ETHUSD",1763348269130,0.49794733,3153.0,3152.9,8.27307407]
["bitfinex","ETHUSD",1763348269431,1.886e-05,3153.0,3152.9,9.22369432]
["bitfinex","ETHUSD",1763348270095,1.886e-05,3153.0,3152.9,8.84409432]
["bitfinex","ETHUSD",1763348272201,1.886e-05,3153.0,3152.9,9.97783512]
["bitfinex","ETHUSD",1763348273600,1.886e-05,3153.0,3152.9,5.74147263]
["bitfinex","ETHUSD",1763348274334,1.886e-05,3153.0,3152.9,4.02814705]
["bitfinex","ETHUSD",1763348280551,1.886e-05,3153.0,3152.9,9.97783512]
["bitfinex","ETHUSD",1763348280848,1.886e-05,3153.0,3152.9,10.76293912]
["bitfinex","ETHUSD",1763348281019,1.886e-05,3153.0,3152.9,9.04961354]
["bitfinex","ETHUSD",1763348281549,1.886e-05,3153.0,3152.9,9.1767379]
["bitfinex","ETHUSD",1763348281761,1.886e-05,3153.0,3152.9,11.46081329]
["bitfinex","ETHUSD",1763348282053,0.002,3153.2,3153.1,10.32996978]
["bitfinex","ETHUSD",1763348282228,0.002,3153.2,3153.1,8.56294638]
["bitfinex","ETHUSD",1763348282555,0.002,3153.2,3153.1,8.94254638]
["bitfinex","ETHUSD",1763348282852,0.002,3153.2,3153.1,9.06965176]
["bitfinex","ETHUSD",1763348283240,0.002,3153.2,3153.1,2.84411823]
["bitfinex","ETHUSD",1763348283551,0.002,3153.2,3153.1,1.6391408]
["bitfinex","ETHUSD",1763348283721,0.002,3153.2,3153.1,2.0187408]
["bitfinex","ETHUSD",1763348283918,0.002,3153.2,3153.1,1.6391408]
["bitfinex","ETHUSD",1763348284151,0.002,3153.2,3153.1,2.0187408]
["bitfinex","ETHUSD",1763348284337,0.002,3153.2,3153.1,4.13462223]
["bitfinex","ETHUSD",1763348284660,0.002,3153.2,3153.1,2.55136027]
["bitfinex","ETHUSD",1763348290064,0.002,3153.2,3153.1,2.86936027]
["bitfinex","ETHUSD",1763348290767,0.002,3153.4,3153.1,9.06966185]
["bitfinex","ETHUSD",1763348291060,0.1855,3155.0,3153.8,0.405504]
["bitfinex","ETHUSD",1763348291361,0.1855,3155.0,3154.2,0.8539334]
["bitfinex","ETHUSD",1763348291362,0.4821,3154.4,3154.2,0.8539334]
["bitfinex","ETHUSD",1763348291767,0.4723,3154.3,3154.2,0.8539334]
["bitfinex","ETHUSD",1763348291966,0.4723,3154.3,3154.2,3.35873965]
["bitfinex","ETHUSD",1763348292295,0.9544,3154.3,3154.2,3.35873965]
["bitfinex","ETHUSD",1763348292718,0.9544,3154.3,3154.2,2.50480625]
["bitfinex","ETHUSD",1763348294760,5.70983874,3154.3,3154.2,2.50480625]
["bitfinex","ETHUSD",1763348296377,5.70983874,3154.3,3153.7,0.85377683]
["bitfinex","ETHUSD",1763348296378,5.70983874,3154.3,3153.9,2.50480625]
["bitfinex","ETHUSD",1763348296577,0.485,3154.0,3153.9,2.50480625]
["bitfinex","ETHUSD",1763348297019,0.9439,3154.0,3153.9,2.50480625]
["bitfinex","ETHUSD",1763348300571,0.9439,3154.0,3153.6,2.50480625]
["bitfinex","ETHUSD",1763348300774,0.4589,3153.9,3153.6,2.50480625]
["bitfinex","ETHUSD",1763348300979,0.6717,3153.7,3153.6,2.50480625]
["bitfinex","ETHUSD",1763348301473,1.1229,3153.7,3153.6,2.50480625]
["bitfinex","ETHUSD",1763348302603,0.6717,3153.7,3153.6,3.3589802]
["bitfinex","ETHUSD",1763348303202,1.1229,3153.7,3153.6,3.3589802]
["bitfinex","ETHUSD",1763348306618,0.485,3153.7,3153.6,3.3589802]
["bitfinex","ETHUSD",1763348307522,0.9362,3153.7,3153.6,3.3589802]
["bitfinex","ETHUSD",1763348307721,0.9362,3153.7,3153.4,0.85417395]
["bitfinex","ETHUSD",1763348307908,0.4554,3153.5,3153.3,2.50480625]
["bitfinex","ETHUSD",1763348308115,0.4554,3153.4,3153.3,2.50480625]
["bitfinex","ETHUSD",1763348308344,0.4512,3153.6,3153.3,2.50480625]
["bitfinex","ETHUSD",1763348308549,0.4554,3153.4,3153.3,2.50480625]
["bitfinex","ETHUSD",1763348308944,0.9066,3153.4,3153.3,2.50480625]
["bitfinex","ETHUSD",1763348312157,0.9066,3153.4,3153.2,0.001]
["bitfinex","ETHUSD",1763348312358,1.39427017,3153.3,3153.2,0.001]
["bitfinex","ETHUSD",1763348312732,0.9066,3153.3,3153.2,0.001]
["bitfinex","ETHUSD",1763348317164,0.4554,3153.3,3153.2,0.001]
["bitfinex","ETHUSD",1763348317770,0.49789037,3153.5,3153.2,0.3806]
["bitfinex","ETHUSD",1763348317944,0.4512,3153.8,3153.2,1.23477395]
["bitfinex","ETHUSD",1763348318336,0.4512,3153.8,3153.3,2.50480625]
["bitfinex","ETHUSD",1763348318676,0.4512,3153.8,3153.4,2.50480625]
["bitfinex","ETHUSD",1763348319361,0.4512,3153.8,3153.3,3.3589802]
["bitfinex","ETHUSD",1763348320046,0.4554,3153.4,3153.3,3.3589802]
["bitfinex","ETHUSD",1763348320375,0.1892,3153.9,3153.3,2.88440625]
["bitfinex","ETHUSD",1763348320575,0.1892,3153.9,3153.6,0.85503995]
["bitfinex","ETHUSD",1763348322136,0.4554,3153.7,3153.6,0.85503995]
["bitfinex","ETHUSD",1763348322437,0.4554,3153.7,3153.5,0.85503995]
["bitfinex","ETHUSD",1763348322633,0.4554,3153.6,3153.5,0.85503995]
["bitfinex","ETHUSD",1763348323482,0.9066,3153.6,3153.5,0.85503995]
["bitfinex","ETHUSD",1763348323686,0.9066,3153.6,3153.3,0.85503995]
["bitfinex","ETHUSD",1763348323988,0.6404,3153.9,3153.3,0.85503995]
["bitfinex","ETHUSD",1763348324336,0.6404,3153.9,3153.4,0.85503995]
["bitfinex","ETHUSD",1763348324337,0.4512,3153.8,3153.4,0.85503995]
["bitfinex","ETHUSD",1763348324681,0.4554,3153.5,3153.4,0.85503995]
["bitfinex","ETHUSD",1763348325575,0.9066,3153.5,3153.4,0.85503995]
["bitfinex","ETHUSD",1763348326475,0.6404,3153.9,3153.4,0.85503995]
["bitfinex","ETHUSD",1763348326988,0.4512,3153.8,3153.4,0.85503995]
["bitfinex","ETHUSD",1763348327138,0.002,3153.6,3153.4,0.85503995]
["bitfinex","ETHUSD",1763348330281,0.002,3153.6,3153.5,0.85503995]
["bitfinex","ETHUSD",1763348330776,0.4574,3153.6,3153.5,0.85503995]
["bitfinex","ETHUSD",1763348332961,0.4574,3153.6,3153.5,3.3598462]
["bitfinex","ETHUSD",1763348333346,0.912,3153.6,3153.5,3.3598462]
["bitfinex","ETHUSD",1763348336080,0.002,3153.6,3153.5,3.3598462]
["bitfinex","ETHUSD",1763348337592,0.9473,3153.6,3153.5,2.50480625]
["bitfinex","ETHUSD",1763348337757,1.44515267,3153.6,3153.5,2.50480625]
["bitfinex","ETHUSD",1763348338159,0.9473,3153.6,3153.5,2.50480625]
["bitfinex","ETHUSD",1763348342077,0.002,3153.6,3153.5,2.88440625]
["bitfinex","ETHUSD",1763348344012,0.002,3153.6,3153.5,2.50480625]
["bitfinex","ETHUSD",1763348344013,0.4927,3153.6,3153.5,2.50480625]
["bitfinex","ETHUSD",1763348344217,0.9473,3153.6,3153.5,2.50480625]
["bitfinex","ETHUSD",1763348344709,0.4927,3153.6,3153.5,2.50480625]
["bitfinex","ETHUSD",1763348345204,0.4927,3153.6,3153.5,2.50580625]
["bitfinex","ETHUSD",1763348345917,0.9473,3153.6,3153.5,2.50580625]
["bitfinex","ETHUSD",1763348347217,1.48905185,3153.6,3153.5,2.50580625]
["bitfinex","ETHUSD",1763348348401,0.9473,3153.6,3153.5,2.50580625]
["bitfinex","ETHUSD",1763348349417,0.002,3153.6,3153.5,2.88540625]
["bitfinex","ETHUSD",1763348350184,0.002,3153.6,3153.5,4.02398412]
["bitfinex","ETHUSD",1763348350385,0.002,3153.6,3153.5,2.88540625]
["bitfinex","ETHUSD",1763348350584,0.002,3153.6,3153.5,4.02398412]
["bitfinex","ETHUSD",1763348351590,0.002,3153.6,3153.5,3.64438412]
["bitfinex","ETHUSD",1763348352383,0.4927,3153.6,3153.5,3.64438412]
["bitfinex","ETHUSD",1763348352688,0.002,3153.6,3153.5,3.64438412]
["bitfinex","ETHUSD",1763348354212,0.4927,3153.6,3153.5,3.64438412]
["bitfinex","ETHUSD",1763348355306,0.4927,3153.6,3153.5,2.50580625]
["bitfinex","ETHUSD",1763348355307,0.002,3153.6,3153.5,2.50580625]
["bitfinex","ETHUSD",1763348356045,0.4927,3153.6,3153.5,2.50580625]
["bitfinex","ETHUSD",1763348356836,0.9457,3153.6,3153.5,2.50580625]
["bitfinex","ETHUSD",1763348357226,0.9457,3153.6,3153.5,3.36339905]
["bitfinex","ETHUSD",1763348361252,0.9457,3153.6,3153.5,2.50580625]
["bitfinex","ETHUSD",1763348361763,1.51365126,3153.6,3153.5,2.50580625]
["bitfinex","ETHUSD",1763348362336,1.51365126,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763348362958,0.56995126,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763348363129,0.002,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763348363523,0.4785,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763348363769,0.002,3153.6,3153.5,0.8585928]
["bitfinex","ETHUSD",1763348364636,0.002,3153.6,3153.5,0.3806]
["bitfinex","ETHUSD",1763348365048,0.002,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763348365049,0.4785,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763348365448,0.002,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763348366025,0.9754,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763348366460,0.4785,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763348368228,0.9754,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763348368840,0.4785,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763348369548,0.002,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763348370077,0.4785,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763348370684,0.4785,3153.6,3153.5,0.85855457]
["bitfinex","ETHUSD",1763348370978,0.4785,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763348373548,0.002,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763348374149,0.002,3153.6,3153.5,0.3806]
["bitfinex","ETHUSD",1763348376001,0.002,3153.6,3153.5,0.7602]
["bitfinex","ETHUSD",1763348376885,0.002,3153.6,3153.5,4.9961562]
["bitfinex","ETHUSD",1763348377216,0.002,3153.6,3153.5,13.64792317]
["bitfinex","ETHUSD",1763348378787,0.002,3153.6,3153.5,9.41196697]
["bitfinex","ETHUSD",1763348379169,0.002,3153.6,3153.5,11.6943105]
["bitfinex","ETHUSD",1763348380176,0.002,3153.6,3153.5,15.9302667]
["bitfinex","ETHUSD",1763348380400,0.002,3153.6,3153.5,11.6943105]
["bitfinex","ETHUSD",1763348380605,0.002,3153.6,3153.5,15.55850698]
["bitfinex","ETHUSD",1763348382091,0.002,3153.6,3153.5,11.32255078]
["bitfinex","ETHUSD",1763348382371,0.002,3153.6,3153.5,9.04020725]
["bitfinex","ETHUSD",1763348383548,0.002,3153.6,3153.5,15.41020725]
["bitfinex","ETHUSD",1763348384743,0.002,3153.6,3153.5,19.64616345]
["bitfinex","ETHUSD",1763348385246,0.002,3153.9,3153.5,19.64616345]
["bitfinex","ETHUSD",1763348385247,0.002,3153.9,3153.6,2.22910452]
["bitfinex","ETHUSD",1763348385568,0.002,3153.9,3153.8,6.154801]
["bitfinex","ETHUSD",1763348385703,0.002,3153.9,3153.8,1.9188448]
["bitfinex","ETHUSD",1763348386041,0.002,3153.9,3153.8,6.534401]
["bitfinex","ETHUSD",1763348387945,0.002,3153.9,3153.8,13.50958225]
["bitfinex","ETHUSD",1763348388102,0.1988,3155.8,3153.9,4.2074448]
["bitfinex","ETHUSD",1763348388304,0.4969,3155.7,3155.1,4.2359562]
["bitfinex","ETHUSD",1763348388617,0.4969,3155.7,3154.7,2.271372]
["bitfinex","ETHUSD",1763348388618,0.49754235,3155.6,3155.0,1.9869642]
["bitfinex","ETHUSD",1763348388922,0.49754235,3155.6,3155.0,0.8532234]
["bitfinex","ETHUSD",1763348389124,0.4969,3155.5,3155.0,0.8532234]
["bitfinex","ETHUSD",1763348389441,0.99444235,3155.6,3155.1,4.7714602]
["bitfinex","ETHUSD",1763348391076,0.1988,3155.8,3155.5,0.3796]
["bitfinex","ETHUSD",1763348391365,0.1988,3155.8,3155.3,4.2359562]
["bitfinex","ETHUSD",1763348391572,0.6682,3155.8,3155.3,4.2359562]
["bitfinex","ETHUSD",1763348394656,0.4694,3155.7,3155.2,1.5392448]
["bitfinex","ETHUSD",1763348395059,0.4562,3155.3,3154.9,0.8532234]
["bitfinex","ETHUSD",1763348395237,4.7053562,3155.7,3154.8,1.9869642]
["bitfinex","ETHUSD",1763348395570,0.1988,3155.8,3154.8,1.9869642]
["bitfinex","ETHUSD",1763348395571,0.95981562,3155.6,3154.8,1.9869642]
["bitfinex","ETHUSD",1763348395768,0.4694,3155.6,3154.8,1.9869642]
["bitfinex","ETHUSD",1763348395970,0.4694,3155.5,3154.8,1.9869642]
["bitfinex","ETHUSD",1763348399981,0.4694,3155.5,3154.9,0.3181]
["bitfinex","ETHUSD",1763348400289,0.2008,3155.8,3155.1,4.2359562]
["bitfinex","ETHUSD",1763348400290,0.6702,3155.8,3155.1,4.2359562]
["bitfinex","ETHUSD",1763348400489,0.6702,3155.8,3155.3,4.2359562]
["bitfinex","ETHUSD",1763348400996,0.4562,3155.4,3154.4,0.8532234]
["bitfinex","ETHUSD",1763348401158,0.6364,3154.5,3154.2,0.8532234]
["bitfinex","ETHUSD",1763348401359,0.4562,3154.3,3154.2,0.8532234]
["bitfinex","ETHUSD",1763348401579,0.1802,3154.5,3154.1,5.0891796]
["bitfinex","ETHUSD",1763348401789,0.1802,3154.8,3154.4,0.3796]
["bitfinex","ETHUSD",1763348402190,0.4694,3154.7,3154.3,0.8532234]
["bitfinex","ETHUSD",1763348402597,0.4562,3154.4,3154.3,0.8532234]
["bitfinex","ETHUSD",1763348402955,0.1802,3154.8,3154.3,1.2328234]
["bitfinex","ETHUSD",1763348403162,0.4694,3154.7,3154.3,0.8532234]
["bitfinex","ETHUSD",1763348404294,0.4694,3154.7,3154.4,0.8532234]
["bitfinex","ETHUSD",1763348404658,0.4562,3154.5,3154.4,0.8532234]
["bitfinex","ETHUSD",1763348405101,0.4694,3155.7,3154.4,1.2328234]
["bitfinex","ETHUSD",1763348405311,0.4694,3155.7,3154.9,4.2359562]
["bitfinex","ETHUSD",1763348405664,0.1948,3156.0,3155.2,4.2359562]
["bitfinex","ETHUSD",1763348405665,0.4694,3155.9,3155.2,4.2359562]
["bitfinex","ETHUSD",1763348406005,0.4694,3155.7,3155.1,0.85361113]
["bitfinex","ETHUSD",1763348406427,0.4562,3155.2,3154.9,0.85361113]
["bitfinex","ETHUSD",1763348406625,0.4562,3155.2,3154.6,1.1337408]
["bitfinex","ETHUSD",1763348406626,0.4562,3155.0,3154.8,0.85361113]
["bitfinex","ETHUSD",1763348406838,0.4694,3155.1,3154.7,0.85361113]
["bitfinex","ETHUSD",1763348407040,4.2359562,3155.4,3154.7,0.85361113]
["bitfinex","ETHUSD",1763348407041,0.1802,3154.9,3154.7,0.85361113]
["bitfinex","ETHUSD",1763348407197,0.4562,3154.8,3154.6,1.1376312]
["bitfinex","ETHUSD",1763348407546,0.6496,3154.9,3154.7,0.85464968]
["bitfinex","ETHUSD",1763348407696,0.4694,3155.2,3154.7,0.85464968]
["bitfinex","ETHUSD",1763348408040,0.6364,3154.8,3154.7,0.85464968]
["bitfinex","ETHUSD",1763348408389,1.1058,3154.8,3154.7,0.85464968]
["bitfinex","ETHUSD",1763348409041,1.1058,3154.8,3154.6,0.85464968]
["bitfinex","ETHUSD",1763348409203,0.9256,3154.7,3154.6,0.85464968]
["bitfinex","ETHUSD",1763348409713,0.9256,3154.7,3154.4,0.85464968]
["bitfinex","ETHUSD",1763348409914,0.4562,3154.5,3154.4,0.85464968]
["bitfinex","ETHUSD",1763348410319,0.9256,3154.5,3154.4,0.85464968]
["bitfinex","ETHUSD",1763348413451,0.9256,3154.5,3154.2,0.85464968]
["bitfinex","ETHUSD",1763348413655,0.4562,3154.3,3154.2,0.85464968]
["bitfinex","ETHUSD",1763348414062,0.9256,3154.3,3154.2,0.85464968]
["bitfinex","ETHUSD",1763348414754,0.9256,3154.3,3154.1,0.85464968]
["bitfinex","ETHUSD",1763348414957,0.4562,3154.1,3154.0,0.85564968]
["bitfinex","ETHUSD",1763348415267,0.9256,3154.1,3154.0,0.85564968]
["bitfinex","ETHUSD",1763348415564,0.4694,3154.4,3154.0,0.85564968]
["bitfinex","ETHUSD",1763348415864,0.4694,3154.4,3154.1,0.85491719]
["bitfinex","ETHUSD",1763348416522,0.4526,3154.7,3154.1,5.09087339]
["bitfinex","ETHUSD",1763348416761,0.4526,3154.7,3154.3,4.2359562]
["bitfinex","ETHUSD",1763348417321,0.1802,3154.8,3154.3,4.2359562]
["bitfinex","ETHUSD",1763348417531,0.4526,3155.1,3154.3,5.09087339]
["bitfinex","ETHUSD",1763348418059,0.4928,3154.4,3154.3,0.85491719]
["bitfinex","ETHUSD",1763348418877,0.4526,3154.6,3154.3,0.85491719]
["bitfinex","ETHUSD",1763348419054,4.73362916,3155.2,3154.3,5.47047339]
["bitfinex","ETHUSD",1763348419055,0.1948,3154.8,3154.3,5.47047339]
["bitfinex","ETHUSD",1763348419257,0.1948,3154.8,3154.4,0.85491719]
["bitfinex","ETHUSD",1763348419469,0.4526,3154.7,3154.3,0.85491719]
["bitfinex","ETHUSD",1763348419772,0.4928,3154.4,3154.3,0.85491719]
["bitfinex","ETHUSD",1763348419954,0.4928,3154.4,3154.2,0.85491719]
["bitfinex","ETHUSD",1763348420156,0.4335,3154.2,3154.1,0.85491719]
["bitfinex","ETHUSD",1763348420355,0.4526,3154.3,3154.0,0.85591719]
["bitfinex","ETHUSD",1763348420541,0.4928,3154.1,3154.0,0.85591719]
["bitfinex","ETHUSD",1763348420869,0.4928,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763348422587,0.4774,3154.5,3154.0,0.3806]
["bitfinex","ETHUSD",1763348422784,0.4774,3154.5,3154.1,0.85476265]
["bitfinex","ETHUSD",1763348423146,0.4753,3154.2,3154.1,0.85476265]
["bitfinex","ETHUSD",1763348423345,0.4774,3154.5,3154.0,1.1386312]
["bitfinex","ETHUSD",1763348423576,0.1948,3154.8,3154.2,0.85489862]
["bitfinex","ETHUSD",1763348423784,0.002,3155.3,3154.7,4.3482376]
["bitfinex","ETHUSD",1763348424093,0.002,3155.3,3155.2,1.23449862]
["bitfinex","ETHUSD",1763348424382,0.002,3155.3,3155.2,0.85489862]
["bitfinex","ETHUSD",1763348424547,0.4773,3155.3,3155.2,0.85489862]
["bitfinex","ETHUSD",1763348425212,0.9547,3155.3,3155.1,0.85489862]
["bitfinex","ETHUSD",1763348425375,0.9547,3155.3,3154.8,0.85489862]
["bitfinex","ETHUSD",1763348425376,0.4794,3155.3,3154.8,0.85489862]
["bitfinex","ETHUSD",1763348425710,0.4774,3155.2,3154.9,0.85489862]
["bitfinex","ETHUSD",1763348426072,0.4753,3155.0,3154.9,0.85489862]
["bitfinex","ETHUSD",1763348426268,0.9527,3155.0,3154.9,0.85489862]
["bitfinex","ETHUSD",1763348427100,0.9527,3155.0,3154.8,0.85489862]
["bitfinex","ETHUSD",1763348427421,0.002,3155.3,3154.9,0.85489862]
["bitfinex","ETHUSD",1763348427904,0.4753,3155.0,3154.9,0.85489862]
["bitfinex","ETHUSD",1763348429112,0.9527,3155.0,3154.9,0.85489862]
["bitfinex","ETHUSD",1763348429319,0.9527,3155.0,3154.7,0.85489862]
["bitfinex","ETHUSD",1763348429490,0.458,3154.8,3154.7,0.85489862]
["bitfinex","ETHUSD",1763348430015,0.9354,3154.8,3154.6,0.85489862]
["bitfinex","ETHUSD",1763348430309,0.9527,3154.7,3154.5,0.85489862]
["bitfinex","ETHUSD",1763348430530,0.4774,3154.7,3154.5,0.85489862]
["bitfinex","ETHUSD",1763348430691,0.4753,3154.6,3154.4,1.1376312]
["bitfinex","ETHUSD",1763348430872,0.4753,3154.6,3154.3,0.85539685]
["bitfinex","ETHUSD",1763348431070,0.458,3154.4,3154.3,0.85539685]
["bitfinex","ETHUSD",1763348432189,0.458,3154.4,3154.2,0.85539685]
["bitfinex","ETHUSD",1763348433811,0.1808,3154.9,3154.1,0.85539685]
["bitfinex","ETHUSD",1763348433812,0.9525,3154.3,3154.1,0.85539685]
["bitfinex","ETHUSD",1763348434033,0.9527,3154.2,3154.1,0.85539685]
["bitfinex","ETHUSD",1763348434226,0.1808,3154.9,3154.1,3.4882031]
["bitfinex","ETHUSD",1763348434386,0.6582,3155.1,3154.3,0.85539685]
["bitfinex","ETHUSD",1763348435011,0.002,3155.3,3154.6,0.85539685]
["bitfinex","ETHUSD",1763348435210,0.4794,3155.3,3154.6,0.85539685]
["bitfinex","ETHUSD",1763348435513,0.97703931,3155.3,3154.6,0.85539685]
["bitfinex","ETHUSD",1763348435719,0.6561,3154.7,3154.6,0.85539685]
["bitfinex","ETHUSD",1763348435937,0.6561,3154.7,3154.5,0.85539685]
["bitfinex","ETHUSD",1763348436101,0.4774,3154.6,3154.5,0.85539685]
["bitfinex","ETHUSD",1763348436280,0.9527,3154.6,3154.4,0.85539685]
["bitfinex","ETHUSD",1763348436591,0.1808,3154.7,3154.4,0.85539685]
["bitfinex","ETHUSD",1763348436797,0.4753,3154.5,3154.4,0.85539685]
["bitfinex","ETHUSD",1763348438821,0.6582,3154.7,3154.4,0.85539685]
["bitfinex","ETHUSD",1763348439291,0.002,3154.8,3154.4,0.85539685]
["bitfinex","ETHUSD",1763348439488,0.4753,3154.5,3154.4,0.85539685]
["bitfinex","ETHUSD",1763348440350,0.002,3154.8,3154.4,1.23499685]
["bitfinex","ETHUSD",1763348440723,0.4753,3154.5,3154.4,0.85539685]
["bitfinex","ETHUSD",1763348441330,0.4794,3154.8,3154.4,0.85539685]
["bitfinex","ETHUSD",1763348444156,0.002,3154.8,3154.5,0.85539685]
["bitfinex","ETHUSD",1763348444651,0.002,3154.8,3154.6,0.85539685]
["bitfinex","ETHUSD",1763348445051,0.002,3154.8,3154.7,0.3796]
["bitfinex","ETHUSD",1763348445226,0.002,3154.8,3154.7,1.23499685]
["bitfinex","ETHUSD",1763348446546,0.9547,3154.8,3154.6,0.85539685]
["bitfinex","ETHUSD",1763348446731,0.4794,3154.8,3154.6,0.85539685]
["bitfinex","ETHUSD",1763348446913,0.4753,3154.7,3154.6,0.85539685]
["bitfinex","ETHUSD",1763348448924,0.002,3154.8,3154.6,0.85539685]
["bitfinex","ETHUSD",1763348449129,0.002,3154.8,3154.7,0.3796]
["bitfinex","ETHUSD",1763348449326,0.002,3154.8,3154.7,5.53337825]
["bitfinex","ETHUSD",1763348449657,0.002,3154.8,3154.7,5.72259385]
["bitfinex","ETHUSD",1763348450033,0.002,3154.8,3154.7,6.10219385]
["bitfinex","ETHUSD",1763348450234,0.002,3154.8,3154.7,6.12809785]
["bitfinex","ETHUSD",1763348451210,0.002,3154.8,3154.7,4.42165105]
["bitfinex","ETHUSD",1763348451325,0.002,3154.8,3154.7,4.80125105]
["bitfinex","ETHUSD",1763348452155,0.002,3154.8,3154.7,4.42165105]
["bitfinex","ETHUSD",1763348452833,0.002,3154.8,3154.7,6.12809785]
["bitfinex","ETHUSD",1763348453448,0.002,3154.8,3154.7,5.72259385]
["bitfinex","ETHUSD",1763348453661,0.002,3154.8,3154.7,3.63654705]
["bitfinex","ETHUSD",1763348454947,0.002,3154.8,3154.7,4.01614705]
["bitfinex","ETHUSD",1763348455151,0.002,3154.8,3154.7,5.72259385]
["bitfinex","ETHUSD",1763348455367,0.002,3154.8,3154.7,6.50769785]
["bitfinex","ETHUSD",1763348456000,0.002,3154.8,3154.7,4.80125105]
["bitfinex","ETHUSD",1763348457484,0.00073207,3154.8,3154.7,4.80125105]
["bitfinex","ETHUSD",1763348459124,0.002,3155.1,3154.9,1.5392448]
["bitfinex","ETHUSD",1763348459331,0.002,3155.1,3155.0,0.3796]
["bitfinex","ETHUSD",1763348459628,0.002,3155.1,3155.0,2.08924483]
["bitfinex","ETHUSD",1763348459796,0.002,3155.1,3155.0,0.3796]
["bitfinex","ETHUSD",1763348460006,0.4981,3155.1,3154.9,3.24888963]
["bitfinex","ETHUSD",1763348460206,0.002,3155.1,3154.9,3.24888963]
["bitfinex","ETHUSD",1763348460430,0.002,3155.1,3155.0,0.3796]
["bitfinex","ETHUSD",1763348461244,0.002,3155.1,3155.0,4.80051898]
["bitfinex","ETHUSD",1763348461400,0.002,3155.1,3155.0,7.07578138]
["bitfinex","ETHUSD",1763348461603,0.002,3155.1,3155.0,5.11861898]
["bitfinex","ETHUSD",1763348462227,0.002,3155.5,3155.4,2.681604]
["bitfinex","ETHUSD",1763348462443,0.002,3155.5,3155.4,7.78566807]
["bitfinex","ETHUSD",1763348462658,0.002,3155.5,3155.4,8.16526807]
["bitfinex","ETHUSD",1763348462950,0.002,3155.5,3155.4,4.8931531]
["bitfinex","ETHUSD",1763348463151,0.002,3155.5,3155.4,2.6165448]
["bitfinex","ETHUSD",1763348463358,0.002,3155.5,3155.4,2.2984448]
["bitfinex","ETHUSD",1763348463864,0.4981,3155.5,3155.2,2.5947083]
["bitfinex","ETHUSD",1763348464159,0.9511,3155.5,3155.4,1.13766285]
["bitfinex","ETHUSD",1763348464357,0.9511,3155.5,3155.3,0.85328839]
["bitfinex","ETHUSD",1763348464558,0.002,3155.5,3155.2,0.85328839]
["bitfinex","ETHUSD",1763348464732,0.49953852,3155.5,3155.3,0.85328839]
["bitfinex","ETHUSD",1763348465227,0.9491,3155.4,3155.3,0.85328839]
["bitfinex","ETHUSD",1763348465426,0.4961,3155.4,3155.3,0.85328839]
["bitfinex","ETHUSD",1763348465624,0.002,3155.5,3155.4,0.405504]
["bitfinex","ETHUSD",1763348466358,0.002,3155.5,3155.4,0.85328839]
["bitfinex","ETHUSD",1763348468867,0.002,3155.5,3155.4,0.785104]
["bitfinex","ETHUSD",1763348469029,0.4981,3155.5,3155.4,0.405504]
["bitfinex","ETHUSD",1763348469534,0.002,3155.5,3155.4,4.04131898]
["bitfinex","ETHUSD",1763348469727,0.4981,3155.5,3155.4,4.77342475]
["bitfinex","ETHUSD",1763348469930,0.4981,3155.5,3154.7,2.5947083]
["bitfinex","ETHUSD",1763348469931,0.9511,3155.5,3155.3,1.13760977]
["bitfinex","ETHUSD",1763348470156,0.9511,3155.5,3155.2,0.85328207]
["bitfinex","ETHUSD",1763348470157,0.4961,3155.4,3155.2,0.85328207]
["bitfinex","ETHUSD",1763348470361,0.453,3155.4,3155.2,0.85328207]
["bitfinex","ETHUSD",1763348470534,0.4961,3155.3,3155.2,0.85328207]
["bitfinex","ETHUSD",1763348470933,0.9491,3155.3,3155.2,0.85328207]
["bitfinex","ETHUSD",1763348471281,0.4961,3155.3,3155.2,0.85328207]
["bitfinex","ETHUSD",1763348471635,0.4961,3155.3,3155.2,0.85358963]
["bitfinex","ETHUSD",1763348471836,0.9491,3155.3,3155.2,0.85358963]
["bitfinex","ETHUSD",1763348472758,0.9491,3155.3,3155.1,0.85358963]
["bitfinex","ETHUSD",1763348472961,0.453,3155.2,3155.1,0.85358963]
["bitfinex","ETHUSD",1763348473163,0.9491,3155.2,3155.1,0.85358963]
["bitfinex","ETHUSD",1763348473474,0.002,3155.5,3154.9,1.13760977]
["bitfinex","ETHUSD",1763348473800,0.002,3155.5,3155.3,0.85399585]
["bitfinex","ETHUSD",1763348473970,0.4961,3155.4,3155.3,0.85399585]
["bitfinex","ETHUSD",1763348475093,0.002,3155.5,3155.3,0.85399585]
["bitfinex","ETHUSD",1763348475474,0.002,3155.5,3155.4,0.3796]
["bitfinex","ETHUSD",1763348476372,0.9686,3155.5,3155.4,2.50207418]
["bitfinex","ETHUSD",1763348476748,0.002,3155.5,3155.4,2.50207418]
["bitfinex","ETHUSD",1763348477148,0.002,3155.5,3155.4,2.88167418]
["bitfinex","ETHUSD",1763348477456,0.002,3155.5,3155.4,4.01928395]
["bitfinex","ETHUSD",1763348478113,0.002,3155.5,3155.4,8.76685437]
["bitfinex","ETHUSD",1763348479008,0.002,3155.5,3155.4,4.80051898]
["bitfinex","ETHUSD",1763348481013,0.002,3155.5,3155.4,4.42091898]
["bitfinex","ETHUSD",1763348483181,0.002,3155.5,3155.4,3.63581498]
["bitfinex","ETHUSD",1763348483368,0.4741,3155.5,3155.4,3.63581498]
["bitfinex","ETHUSD",1763348483571,0.002,3155.5,3155.4,3.63581498]
["bitfinex","ETHUSD",1763348484306,0.4741,3155.5,3155.4,3.63581498]
["bitfinex","ETHUSD",1763348484504,0.9349,3155.5,3155.4,3.63581498]
["bitfinex","ETHUSD",1763348484670,0.9349,3155.5,3155.4,5.34625759]
["bitfinex","ETHUSD",1763348484867,0.002,3155.5,3155.4,4.01541498]
["bitfinex","ETHUSD",1763348485090,0.4741,3155.5,3155.4,3.63581498]
["bitfinex","ETHUSD",1763348485287,0.4741,3155.5,3155.4,5.34667205]
["bitfinex","ETHUSD",1763348485526,0.4741,3155.5,3155.4,2.84459787]
["bitfinex","ETHUSD",1763348485825,0.002,3155.5,3155.4,2.84459787]
["bitfinex","ETHUSD",1763348486028,0.4741,3155.5,3155.4,2.84459787]
["bitfinex","ETHUSD",1763348486326,0.9349,3155.5,3155.4,2.84459787]
["bitfinex","ETHUSD",1763348486694,0.4741,3155.5,3155.4,2.84459787]
["bitfinex","ETHUSD",1763348487895,0.9349,3155.5,3155.4,2.84459787]
["bitfinex","ETHUSD",1763348488096,0.9349,3155.5,3155.4,1.1337408]
["bitfinex","ETHUSD",1763348489729,0.9349,3155.5,3155.3,1.71185707]
["bitfinex","ETHUSD",1763348489909,0.9329,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763348490319,0.9329,3155.4,3155.3,1.14202852]
["bitfinex","ETHUSD",1763348491239,0.9329,3155.4,3155.3,3.6441027]
["bitfinex","ETHUSD",1763348492319,0.4721,3155.4,3155.3,3.6441027]
["bitfinex","ETHUSD",1763348492528,0.9329,3155.4,3155.3,3.6441027]
["bitfinex","ETHUSD",1763348493823,0.4721,3155.4,3155.3,3.6441027]
["bitfinex","ETHUSD",1763348494024,0.9329,3155.4,3155.3,3.6441027]
["bitfinex","ETHUSD",1763348494547,0.4721,3155.4,3155.3,2.50307418]
["bitfinex","ETHUSD",1763348494850,0.002,3155.5,3155.3,4.97313125]
["bitfinex","ETHUSD",1763348495023,0.002,3155.5,3155.4,4.01045326]
["bitfinex","ETHUSD",1763348495344,0.002,3155.5,3155.4,2.2984448]
["bitfinex","ETHUSD",1763348497111,0.002,3155.9,3155.6,1.5392448]
["bitfinex","ETHUSD",1763348497311,0.002,3155.9,3155.8,2.09110739]
["bitfinex","ETHUSD",1763348498139,0.002,3155.9,3155.8,0.3796]
["bitfinex","ETHUSD",1763348499250,0.002,3155.9,3155.8,4.59118157]
["bitfinex","ETHUSD",1763348500437,0.4741,3155.9,3155.8,4.21158157]
["bitfinex","ETHUSD",1763348500768,1.126,3155.9,3155.8,2.50007418]
["bitfinex","ETHUSD",1763348501467,0.002,3155.9,3155.8,2.50007418]
["bitfinex","ETHUSD",1763348502050,0.4741,3155.9,3155.8,2.50007418]
["bitfinex","ETHUSD",1763348502632,1.126,3155.9,3155.8,2.50007418]
["bitfinex","ETHUSD",1763348502842,1.126,3155.9,3155.7,1.14081901]
["bitfinex","ETHUSD",1763348502843,5.35451787,3155.9,3155.7,1.14081901]
["bitfinex","ETHUSD",1763348503154,0.4721,3155.8,3155.6,0.85568564]
["bitfinex","ETHUSD",1763348503466,4.42161787,3155.9,3155.6,0.85568564]
["bitfinex","ETHUSD",1763348503647,0.4721,3155.7,3155.6,0.85568564]
["bitfinex","ETHUSD",1763348504060,0.9329,3155.7,3155.6,0.85568564]
["bitfinex","ETHUSD",1763348507274,0.9329,3155.7,3155.5,3.35575982]
["bitfinex","ETHUSD",1763348507472,0.9329,3155.6,3155.5,3.35575982]
["bitfinex","ETHUSD",1763348507871,0.9329,3155.6,3155.5,2.50007418]
["bitfinex","ETHUSD",1763348512299,0.4784,3155.6,3155.5,2.50007418]
["bitfinex","ETHUSD",1763348512651,0.9756,3155.6,3155.5,2.50007418]
["bitfinex","ETHUSD",1763348520596,0.4784,3155.6,3155.5,2.50007418]
["bitfinex","ETHUSD",1763348521608,0.002,3155.7,3155.6,1.1337408]
["bitfinex","ETHUSD",1763348521809,0.002,3155.7,3155.6,1.8929408]
["bitfinex","ETHUSD",1763348522014,0.002,3155.7,3155.6,1.1337408]
["bitfinex","ETHUSD",1763348522015,0.4804,3155.7,3155.6,1.1337408]
["bitfinex","ETHUSD",1763348522177,0.4804,3155.7,3155.6,2.27412734]
["bitfinex","ETHUSD",1763348522679,0.002,3155.7,3155.6,2.27412734]
["bitfinex","ETHUSD",1763348523607,0.002,3155.7,3155.6,4.77420152]
["bitfinex","ETHUSD",1763348524415,0.4804,3155.7,3155.6,3.63381498]
["bitfinex","ETHUSD",1763348524805,0.002,3155.7,3155.6,4.7741906]
["bitfinex","ETHUSD",1763348524982,0.002,3155.7,3155.6,5.1537906]
["bitfinex","ETHUSD",1763348525184,0.002,3155.7,3155.6,4.01341498]
["bitfinex","ETHUSD",1763348525386,0.002,3155.7,3155.6,5.15376918]
["bitfinex","ETHUSD",1763348526212,0.002,3155.7,3155.6,4.01341498]
["bitfinex","ETHUSD",1763348526926,0.002,3155.7,3155.6,5.15382345]
["bitfinex","ETHUSD",1763348527222,0.002,3155.7,3155.6,4.01341498]
["bitfinex","ETHUSD",1763348530003,0.002,3155.7,3155.6,6.10452237]
["bitfinex","ETHUSD",1763348530205,0.002,3155.7,3155.6,10.33365295]
["bitfinex","ETHUSD",1763348531634,0.002,3155.7,3155.6,9.02764956]
["bitfinex","ETHUSD",1763348531954,0.002,3155.7,3155.6,11.30425786]
["bitfinex","ETHUSD",1763348532311,0.002,3155.7,3155.6,11.30374956]
["bitfinex","ETHUSD",1763348532511,0.002,3155.7,3155.6,9.39574956]
["bitfinex","ETHUSD",1763348532730,0.002,3155.7,3155.6,9.34574956]
["bitfinex","ETHUSD",1763348533230,0.002,3155.7,3155.6,11.62577296]
["bitfinex","ETHUSD",1763348533991,0.002,3155.7,3155.6,9.34574956]
["bitfinex","ETHUSD",1763348535331,0.002,3155.7,3155.6,2.97594182]
["bitfinex","ETHUSD",1763348535530,0.002,3155.7,3155.6,1.5133408]
["bitfinex","ETHUSD",1763348535801,0.002,3155.7,3155.6,6.12207138]
["bitfinex","ETHUSD",1763348536042,0.002,3155.7,3155.6,6.52757538]
["bitfinex","ETHUSD",1763348539353,0.002,3155.7,3155.6,6.14797538]
["bitfinex","ETHUSD",1763348539500,0.002,3155.7,3155.6,1.9188448]
["bitfinex","ETHUSD",1763348540759,0.002,3155.7,3155.6,6.14797538]
["bitfinex","ETHUSD",1763348541060,0.002,3155.7,3155.6,13.88430876]
["bitfinex","ETHUSD",1763348541352,0.002,3155.7,3155.6,12.11785196]
["bitfinex","ETHUSD",1763348541499,0.9413,3155.7,3155.6,10.00381498]
["bitfinex","ETHUSD",1763348543954,0.002,3155.7,3155.6,10.38341498]
["bitfinex","ETHUSD",1763348544122,0.002,3155.7,3155.6,9.95107854]
["bitfinex","ETHUSD",1763348544506,0.002,3155.7,3155.6,5.34234796]
["bitfinex","ETHUSD",1763348544732,0.4858,3155.7,3155.6,5.34234796]
["bitfinex","ETHUSD",1763348544943,0.4858,3155.7,3155.6,2.50007418]
["bitfinex","ETHUSD",1763348545265,0.9413,3155.7,3155.6,2.50007418]
["bitfinex","ETHUSD",1763348546328,0.9413,3155.7,3155.6,3.63968752]
["bitfinex","ETHUSD",1763348546747,0.9413,3155.7,3155.6,2.50007418]
["bitfinex","ETHUSD",1763348547112,0.9413,3155.7,3155.6,3.63968752]
["bitfinex","ETHUSD",1763348549478,0.9413,3155.7,3155.6,2.50007418]
["bitfinex","ETHUSD",1763348550156,0.9413,3155.7,3155.6,3.63752642]
["bitfinex","ETHUSD",1763348550535,0.1988,3157.0,3155.6,7.62936326]
["bitfinex","ETHUSD",1763348550868,0.1988,3157.0,3156.8,0.85556741]
["bitfinex","ETHUSD",1763348551034,1.14343436,3158.7,3156.4,1.70853298]
["bitfinex","ETHUSD",1763348551035,0.187,3157.5,3156.9,8.00903832]
["bitfinex","ETHUSD",1763348551233,0.4555,3157.8,3156.9,8.00903832]
["bitfinex","ETHUSD",1763348551234,0.4555,3157.8,3157.2,0.85509537]
["bitfinex","ETHUSD",1763348551574,0.4838,3157.3,3157.2,0.85509537]
["bitfinex","ETHUSD",1763348551733,0.9393,3157.3,3156.9,0.85509537]
["bitfinex","ETHUSD",1763348552080,0.9393,3157.3,3156.5,1.70853298]
["bitfinex","ETHUSD",1763348552081,0.4838,3157.1,3156.8,0.85509537]
["bitfinex","ETHUSD",1763348552231,0.4555,3157.3,3156.8,0.85509537]
["bitfinex","ETHUSD",1763348552232,0.4555,3157.2,3156.8,0.85509537]
["bitfinex","ETHUSD",1763348552567,0.6708,3156.9,3156.8,0.85509537]
["bitfinex","ETHUSD",1763348552768,0.6708,3156.9,3156.8,0.85442588]
["bitfinex","ETHUSD",1763348552994,1.1263,3156.9,3156.8,0.85442588]
["bitfinex","ETHUSD",1763348553793,0.4838,3156.9,3156.8,0.85442588]
["bitfinex","ETHUSD",1763348555761,0.49730868,3157.3,3156.8,5.19820322]
["bitfinex","ETHUSD",1763348556102,0.49730868,3157.3,3157.1,0.85442588]
["bitfinex","ETHUSD",1763348556307,0.187,3157.7,3157.3,0.405504]
["bitfinex","ETHUSD",1763348556628,0.187,3158.3,3157.5,1.13592311]
["bitfinex","ETHUSD",1763348556799,0.187,3158.3,3157.5,0.85203728]
["bitfinex","ETHUSD",1763348556800,0.4838,3157.6,3157.5,0.85203728]
["bitfinex","ETHUSD",1763348556966,0.187,3158.3,3157.5,0.85203728]
["bitfinex","ETHUSD",1763348556967,0.4555,3158.2,3157.5,0.85203728]
["bitfinex","ETHUSD",1763348557170,0.187,3158.3,3157.7,0.85203728]
["bitfinex","ETHUSD",1763348557508,0.187,3158.3,3157.6,0.85203728]
["bitfinex","ETHUSD",1763348557509,0.4555,3158.2,3157.6,0.85203728]
["bitfinex","ETHUSD",1763348557811,0.4838,3157.7,3157.6,0.85203728]
["bitfinex","ETHUSD",1763348558172,0.9393,3157.7,3157.5,0.85203728]
["bitfinex","ETHUSD",1763348558584,0.4781,3157.6,3157.5,0.85203728]
["bitfinex","ETHUSD",1763348558784,0.9336,3157.6,3157.5,0.85203728]
["bitfinex","ETHUSD",1763348559171,0.4781,3157.6,3157.3,0.85203728]
["bitfinex","ETHUSD",1763348559577,0.4555,3157.9,3157.4,0.85203728]
["bitfinex","ETHUSD",1763348559778,0.4838,3157.5,3157.4,0.85203728]
["bitfinex","ETHUSD",1763348560199,0.4838,3157.5,3157.3,0.85203728]
["bitfinex","ETHUSD",1763348560415,0.4555,3157.9,3157.3,0.85203728]
["bitfinex","ETHUSD",1763348562914,0.49718052,3158.1,3157.4,0.405504]
["bitfinex","ETHUSD",1763348563116,0.49718052,3158.1,3157.4,0.785104]
["bitfinex","ETHUSD",1763348563281,0.49718052,3158.1,3157.4,0.405504]
["bitfinex","ETHUSD",1763348563719,0.49718052,3158.1,3158.0,0.3796]
["bitfinex","ETHUSD",1763348563915,0.4555,3158.7,3158.0,0.3796]
["bitfinex","ETHUSD",1763348564233,0.002,3158.3,3158.2,0.405504]
["bitfinex","ETHUSD",1763348564538,0.002,3158.3,3158.2,4.36968134]
["bitfinex","ETHUSD",1763348564680,0.002,3158.3,3158.2,4.74928134]
["bitfinex","ETHUSD",1763348564875,0.002,3158.3,3158.2,5.12888134]
["bitfinex","ETHUSD",1763348565517,0.002,3158.3,3158.2,6.26262214]
["bitfinex","ETHUSD",1763348565719,0.002,3158.3,3158.2,3.15048208]
["bitfinex","ETHUSD",1763348565881,0.002,3158.3,3158.2,1.1337408]
["bitfinex","ETHUSD",1763348566087,0.002,3158.3,3158.2,1.5133408]
["bitfinex","ETHUSD",1763348566795,0.9413,3158.3,3158.0,0.405504]
["bitfinex","ETHUSD",1763348566993,0.002,3158.3,3158.0,0.405504]
["bitfinex","ETHUSD",1763348567321,0.4838,3158.1,3157.7,0.85203728]
["bitfinex","ETHUSD",1763348567508,0.002,3158.3,3157.7,0.85203728]
["bitfinex","ETHUSD",1763348567690,0.4555,3158.2,3157.6,0.85203728]
["bitfinex","ETHUSD",1763348568089,0.002,3158.3,3158.1,0.3796]
["bitfinex","ETHUSD",1763348568423,0.4555,3158.2,3157.5,1.98577808]
["bitfinex","ETHUSD",1763348568609,0.4838,3158.0,3157.5,1.98577808]
["bitfinex","ETHUSD",1763348569502,0.4781,3157.6,3157.3,0.85203728]
["bitfinex","ETHUSD",1763348569730,0.4781,3157.6,3157.1,1.13592311]
["bitfinex","ETHUSD",1763348569731,0.4838,3157.4,3157.1,0.85203728]
["bitfinex","ETHUSD",1763348569938,0.4555,3157.7,3157.1,0.85203728]
["bitfinex","ETHUSD",1763348570513,0.4555,3157.7,3157.1,0.405504]
["bitfinex","ETHUSD",1763348574312,0.4555,3157.7,3157.1,1.25754128]
["bitfinex","ETHUSD",1763348574519,0.187,3157.9,3157.1,1.25754128]
["bitfinex","ETHUSD",1763348575714,0.6425,3157.9,3157.1,1.25754128]
["bitfinex","ETHUSD",1763348576265,0.6425,3157.9,3157.2,0.85203728]
["bitfinex","ETHUSD",1763348576753,0.4555,3157.8,3157.2,0.85203728]
["bitfinex","ETHUSD",1763348576933,0.4555,3157.8,3157.1,1.25754128]
["bitfinex","ETHUSD",1763348577336,0.44251464,3157.8,3157.2,0.85203728]
["bitfinex","ETHUSD",1763348577557,0.43998091,3157.8,3157.2,0.85203728]
["bitfinex","ETHUSD",1763348577762,0.43998091,3157.8,3157.0,0.85203728]
["bitfinex","ETHUSD",1763348577763,0.4563,3157.3,3157.0,0.85203728]
["bitfinex","ETHUSD",1763348577956,0.4563,3157.1,3157.0,0.85203728]
["bitfinex","ETHUSD",1763348578119,0.4563,3157.1,3156.9,0.85203728]
["bitfinex","ETHUSD",1763348578459,0.4563,3157.1,3157.0,0.85203728]
["bitfinex","ETHUSD",1763348578822,0.4563,3157.1,3156.7,0.85203728]
["bitfinex","ETHUSD",1763348579025,0.187,3157.9,3156.3,3.13653298]
["bitfinex","ETHUSD",1763348579026,0.4563,3156.9,3156.6,0.85203728]
["bitfinex","ETHUSD",1763348579552,0.6499,3156.9,3156.7,0.85203728]
["bitfinex","ETHUSD",1763348579921,0.9118,3156.8,3156.7,0.85203728]
["bitfinex","ETHUSD",1763348580466,0.9118,3156.8,3156.5,4.76653809]
["bitfinex","ETHUSD",1763348580650,0.9118,3156.8,3156.7,0.85173279]
["bitfinex","ETHUSD",1763348581573,0.9118,3156.8,3156.6,0.85173279]
["bitfinex","ETHUSD",1763348581876,0.1944,3156.9,3156.6,0.85173279]
["bitfinex","ETHUSD",1763348582253,0.6499,3156.9,3156.6,0.85173279]
["bitfinex","ETHUSD",1763348582861,0.4563,3156.7,3156.6,0.85173279]
["bitfinex","ETHUSD",1763348583279,0.4563,3156.7,3156.6,0.85077808]
["bitfinex","ETHUSD",1763348583566,0.1944,3156.9,3156.6,0.85077808]
["bitfinex","ETHUSD",1763348583962,0.6499,3156.9,3156.6,0.85077808]
["bitfinex","ETHUSD",1763348584771,0.4563,3156.7,3156.6,0.85077808]
["bitfinex","ETHUSD",1763348585174,6.45150986,3156.7,3156.0,0.85077808]
["bitfinex","ETHUSD",1763348585361,6.45150986,3156.7,3155.6,1.70953298]
["bitfinex","ETHUSD",1763348585362,0.4563,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1763348585544,0.4563,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763348585947,0.1944,3156.1,3155.6,1.24687808]
["bitfinex","ETHUSD",1763348586272,0.49730939,3157.0,3155.6,1.24687808]
["bitfinex","ETHUSD",1763348586273,0.4563,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763348586717,0.9118,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763348587190,0.6499,3156.5,3155.6,0.3961]
["bitfinex","ETHUSD",1763348587334,0.4555,3156.4,3155.6,0.3961]
["bitfinex","ETHUSD",1763348587539,0.1944,3156.5,3155.6,0.7912]
["bitfinex","ETHUSD",1763348587735,0.6499,3156.5,3155.6,0.7912]
["bitfinex","ETHUSD",1763348589357,0.6499,3156.5,3155.6,0.3961]
["bitfinex","ETHUSD",1763348589540,0.4555,3156.4,3155.6,0.3961]
["bitfinex","ETHUSD",1763348591879,0.4555,3156.4,3155.6,0.7912]
["bitfinex","ETHUSD",1763348592045,0.1944,3156.5,3155.6,0.7912]
["bitfinex","ETHUSD",1763348592242,0.95280939,3157.0,3156.4,0.3951]
["bitfinex","ETHUSD",1763348592645,0.6499,3156.9,3156.4,0.3951]
["bitfinex","ETHUSD",1763348593475,0.4555,3156.8,3156.4,0.3951]
["bitfinex","ETHUSD",1763348593975,0.4555,3156.8,3155.9,0.84698601]
["bitfinex","ETHUSD",1763348593976,0.4563,3156.5,3155.9,0.405504]
["bitfinex","ETHUSD",1763348594316,0.4555,3156.8,3155.8,0.84698601]
["bitfinex","ETHUSD",1763348594317,0.4563,3156.0,3155.8,0.84698601]
["bitfinex","ETHUSD",1763348594610,0.4563,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1763348594758,0.4563,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763348594961,0.9118,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763348596557,1.11635408,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1763348596776,0.9753,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1763348597606,0.4125,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1763348597805,3.16727203,3157.3,3155.3,0.001]
["bitfinex","ETHUSD",1763348597806,0.4747,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763348597978,1.14343436,3157.4,3155.3,0.001]
["bitfinex","ETHUSD",1763348597979,0.4999,3155.9,3155.3,0.001]
["bitfinex","ETHUSD",1763348598180,0.4999,3156.8,3155.3,0.7912]
["bitfinex","ETHUSD",1763348598394,0.69193476,3156.9,3155.4,0.405504]
["bitfinex","ETHUSD",1763348598395,0.4999,3156.7,3155.4,0.405504]
["bitfinex","ETHUSD",1763348598596,0.4999,3156.7,3155.4,0.800604]
["bitfinex","ETHUSD",1763348599090,0.4999,3156.7,3155.3,0.001]
["bitfinex","ETHUSD",1763348599671,0.16336408,3156.6,3155.3,0.001]
["bitfinex","ETHUSD",1763348599873,0.69193476,3156.9,3155.3,0.001]
["bitfinex","ETHUSD",1763348599874,0.4999,3156.5,3155.3,0.001]
["bitfinex","ETHUSD",1763348601416,0.4845,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763348601615,0.4845,3155.4,3155.3,2.49787418]
["bitfinex","ETHUSD",1763348602003,0.4845,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763348602204,0.4845,3155.4,3155.3,2.49787418]
["bitfinex","ETHUSD",1763348602410,0.4531,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763348602982,0.4866,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763348603182,0.4531,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763348603919,0.4866,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763348604412,0.4531,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763348605821,1.1337408,3156.8,3155.3,0.001]
["bitfinex","ETHUSD",1763348605822,0.405504,3156.7,3155.3,0.001]
["bitfinex","ETHUSD",1763348606002,0.4531,3155.9,3155.3,0.001]
["bitfinex","ETHUSD",1763348606204,0.4531,3156.6,3155.3,0.001]
["bitfinex","ETHUSD",1763348606524,0.69193476,3156.9,3155.3,0.001]
["bitfinex","ETHUSD",1763348606525,0.7489122,3156.5,3155.3,0.001]
["bitfinex","ETHUSD",1763348606722,0.2958122,3156.4,3155.3,0.001]
["bitfinex","ETHUSD",1763348606932,0.7489122,3156.4,3155.3,0.001]
["bitfinex","ETHUSD",1763348607133,0.2959776,3156.3,3155.3,0.001]
["bitfinex","ETHUSD",1763348607439,0.7490776,3156.3,3155.3,0.001]
["bitfinex","ETHUSD",1763348607732,0.4866,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763348608045,0.9397,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763348610641,0.4866,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763348611646,0.49747884,3156.1,3155.3,3.28807418]
["bitfinex","ETHUSD",1763348611798,0.49747884,3156.1,3155.4,2.49687418]
["bitfinex","ETHUSD",1763348612411,0.49747884,3156.1,3155.4,3.34386019]
["bitfinex","ETHUSD",1763348612955,0.49747884,3156.1,3155.6,0.84698601]
["bitfinex","ETHUSD",1763348613312,0.49747884,3156.1,3155.7,0.84698601]
["bitfinex","ETHUSD",1763348613500,0.49747884,3156.1,3156.0,0.3951]
["bitfinex","ETHUSD",1763348613834,0.4531,3156.7,3156.0,0.3951]
["bitfinex","ETHUSD",1763348614033,0.497388,3156.6,3156.1,0.1238]
["bitfinex","ETHUSD",1763348614236,0.497388,3156.6,3156.1,0.97078601]
["bitfinex","ETHUSD",1763348614434,0.4531,3156.7,3156.1,0.97078601]
["bitfinex","ETHUSD",1763348616023,0.1944,3157.1,3156.6,0.3951]
["bitfinex","ETHUSD",1763348616407,0.6475,3157.1,3156.6,0.3951]
["bitfinex","ETHUSD",1763348616718,0.6475,3157.1,3156.5,0.84698601]
["bitfinex","ETHUSD",1763348617337,0.49733736,3157.0,3156.5,0.84698601]
["bitfinex","ETHUSD",1763348617941,0.4531,3157.0,3156.5,0.84698601]
["bitfinex","ETHUSD",1763348618140,0.002,3156.8,3156.5,0.84698601]
["bitfinex","ETHUSD",1763348618335,0.002,3156.8,3156.4,0.84698601]
["bitfinex","ETHUSD",1763348620140,0.002,3156.8,3156.4,1.24208601]
["bitfinex","ETHUSD",1763348620726,0.002,3156.8,3156.7,0.3951]
["bitfinex","ETHUSD",1763348621765,0.002,3156.8,3156.4,1.24208601]
["bitfinex","ETHUSD",1763348622319,0.002,3156.8,3156.4,0.3951]
["bitfinex","ETHUSD",1763348622516,0.002,3156.8,3156.3,1.98072681]
["bitfinex","ETHUSD",1763348622719,0.002,3156.8,3156.3,0.84698601]
["bitfinex","ETHUSD",1763348622720,0.4866,3156.4,3156.3,0.84698601]
["bitfinex","ETHUSD",1763348622917,0.4866,3156.4,3156.3,2.49687418]
["bitfinex","ETHUSD",1763348623117,0.002,3156.8,3156.3,2.89197418]
["bitfinex","ETHUSD",1763348623849,0.4551,3156.8,3156.3,2.89197418]
["bitfinex","ETHUSD",1763348624165,0.4551,3156.8,3156.3,2.49687418]
["bitfinex","ETHUSD",1763348625358,0.002,3156.8,3156.3,2.49687418]
["bitfinex","ETHUSD",1763348625650,0.002,3156.8,3156.4,0.3951]
["bitfinex","ETHUSD",1763348626250,0.002,3156.8,3156.5,2.49687418]
["bitfinex","ETHUSD",1763348629523,0.002,3156.8,3156.7,0.3951]
["bitfinex","ETHUSD",1763348629723,0.002,3156.8,3156.5,2.49687418]
["bitfinex","ETHUSD",1763348631149,0.002,3156.8,3156.7,0.3951]
["bitfinex","ETHUSD",1763348631324,0.002,3156.8,3156.7,2.89197418]
["bitfinex","ETHUSD",1763348631526,0.002,3156.8,3156.7,3.28707418]
["bitfinex","ETHUSD",1763348631846,0.002,3156.8,3156.7,3.73896019]
["bitfinex","ETHUSD",1763348632148,0.002,3156.8,3156.7,3.28707418]
["bitfinex","ETHUSD",1763348633016,0.002,3156.8,3156.7,4.13406019]
["bitfinex","ETHUSD",1763348635152,0.002,3156.8,3156.7,3.73896019]
["bitfinex","ETHUSD",1763348637955,0.002,3156.8,3156.7,3.34386019]
["bitfinex","ETHUSD",1763348638368,0.002,3156.8,3156.7,2.89197418]
["bitfinex","ETHUSD",1763348638944,0.002,3156.8,3156.7,2.49687418]
["bitfinex","ETHUSD",1763348639766,0.002,3156.8,3156.7,2.89197418]
["bitfinex","ETHUSD",1763348641119,0.002,3156.8,3156.7,4.02571498]
["bitfinex","ETHUSD",1763348641331,0.002,3156.8,3156.7,4.42081498]
["bitfinex","ETHUSD",1763348641539,0.002,3156.8,3156.7,4.02571498]
["bitfinex","ETHUSD",1763348642329,0.4919,3156.8,3156.7,2.49687418]
["bitfinex","ETHUSD",1763348642529,0.002,3156.8,3156.7,3.631156]
["bitfinex","ETHUSD",1763348643270,0.002,3156.8,3156.7,2.49687418]
["bitfinex","ETHUSD",1763348643469,0.002,3156.8,3156.7,3.63166353]
["bitfinex","ETHUSD",1763348643624,0.4919,3156.8,3156.7,3.63166353]
["bitfinex","ETHUSD",1763348644035,0.9626,3156.8,3156.7,3.63166353]
["bitfinex","ETHUSD",1763348645155,0.9626,3156.8,3156.7,3.34855519]
["bitfinex","ETHUSD",1763348645659,0.9626,3156.8,3156.7,2.49687418]
["bitfinex","ETHUSD",1763348648057,0.4919,3156.8,3156.7,2.49687418]
["bitfinex","ETHUSD",1763348648868,0.002,3156.8,3156.7,2.89197418]
["bitfinex","ETHUSD",1763348650493,0.002,3156.8,3156.7,2.49687418]
["bitfinex","ETHUSD",1763348651099,0.002,3156.8,3156.7,3.63166353]
["bitfinex","ETHUSD",1763348651599,0.002,3156.8,3156.7,4.02676353]
["bitfinex","ETHUSD",1763348651773,0.002,3156.8,3156.7,2.89197418]
["bitfinex","ETHUSD",1763348652459,0.002,3156.8,3156.7,0.3951]
["bitfinex","ETHUSD",1763348653081,0.002,3156.8,3156.7,2.10363298]
["bitfinex","ETHUSD",1763348654506,0.002,3156.8,3156.7,2.3294448]
["bitfinex","ETHUSD",1763348655395,0.002,3157.2,3157.0,0.405504]
["bitfinex","ETHUSD",1763348655696,0.002,3157.2,3157.1,7.2956856]
["bitfinex","ETHUSD",1763348656230,0.002,3157.2,3157.1,9.95694745]
["bitfinex","ETHUSD",1763348658031,0.002,3157.2,3157.1,7.6907856]
["bitfinex","ETHUSD",1763348660434,0.002,3157.2,3157.1,10.18765978]
["bitfinex","ETHUSD",1763348663608,0.002,3157.2,3157.1,9.79255978]
["bitfinex","ETHUSD",1763348665234,0.002,3157.2,3157.1,10.18765978]
["bitfinex","ETHUSD",1763348666842,0.002,3157.2,3157.1,4.82631898]
["bitfinex","ETHUSD",1763348668213,0.002,3157.2,3157.1,3.69257818]
["bitfinex","ETHUSD",1763348669230,0.002,3157.2,3157.1,3.29747818]
["bitfinex","ETHUSD",1763348670297,0.002,3157.2,3157.1,2.90237818]
["bitfinex","ETHUSD",1763348670443,0.002,3157.2,3157.1,4.60058477]
["bitfinex","ETHUSD",1763348670444,0.4838,3157.2,3157.1,4.60058477]
["bitfinex","ETHUSD",1763348670646,0.9804,3157.2,3157.1,3.62921685]
["bitfinex","ETHUSD",1763348670905,0.9804,3157.2,3156.9,1.13234267]
["bitfinex","ETHUSD",1763348671044,0.4966,3157.1,3157.0,0.84924474]
["bitfinex","ETHUSD",1763348671245,0.4966,3157.1,3156.8,0.85040715]
["bitfinex","ETHUSD",1763348671246,0.4137,3157.0,3156.8,0.85040715]
["bitfinex","ETHUSD",1763348671446,0.4137,3157.0,3156.4,1.69820659]
["bitfinex","ETHUSD",1763348671447,0.6754,3156.9,3156.4,1.13234267]
["bitfinex","ETHUSD",1763348671666,0.4818,3156.5,3156.2,1.13234267]
["bitfinex","ETHUSD",1763348671860,0.4102,3156.2,3156.1,1.13234267]
["bitfinex","ETHUSD",1763348672187,0.4966,3156.4,3156.1,2.26608347]
["bitfinex","ETHUSD",1763348672369,0.4818,3156.2,3156.1,1.13234267]
["bitfinex","ETHUSD",1763348672672,0.4818,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763348672845,0.9784,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763348681210,0.9784,3156.2,3155.4,0.001]
["bitfinex","ETHUSD",1763348681383,0.6045,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1763348681788,1.1011,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1763348691730,1.59861414,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1763348692255,1.1011,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1763348692933,0.4102,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1763348693098,0.1963,3155.9,3155.4,0.3961]
["bitfinex","ETHUSD",1763348693594,0.4703,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1763348694633,0.1943,3156.9,3155.4,0.001]
["bitfinex","ETHUSD",1763348694634,0.4703,3156.1,3155.4,0.001]
["bitfinex","ETHUSD",1763348694807,0.6666,3156.1,3155.4,2.49787418]
["bitfinex","ETHUSD",1763348694995,0.4546,3155.5,3155.4,2.49787418]
["bitfinex","ETHUSD",1763348701438,0.49747217,3155.6,3155.4,2.49787418]
["bitfinex","ETHUSD",1763348701439,0.49747217,3155.6,3155.4,2.89297418]
["bitfinex","ETHUSD",1763348701623,0.62288307,3158.5,3155.5,0.7902]
["bitfinex","ETHUSD",1763348701624,0.1963,3156.3,3155.5,0.7902]
["bitfinex","ETHUSD",1763348701825,0.49294292,3156.3,3155.5,3.28707418]
["bitfinex","ETHUSD",1763348702028,0.49294292,3156.3,3155.5,2.89197418]
["bitfinex","ETHUSD",1763348702029,0.4703,3156.2,3155.5,2.89197418]
["bitfinex","ETHUSD",1763348703383,0.4546,3155.6,3155.5,2.49687418]
["bitfinex","ETHUSD",1763348703599,0.4546,3155.6,3155.4,2.49787418]
["bitfinex","ETHUSD",1763348703762,0.9239,3155.5,3155.4,2.49787418]
["bitfinex","ETHUSD",1763348706298,0.4536,3155.5,3155.4,2.49787418]
["bitfinex","ETHUSD",1763348706860,0.4703,3155.8,3155.4,2.89297418]
["bitfinex","ETHUSD",1763348707093,0.49750554,3155.9,3155.4,2.89297418]
["bitfinex","ETHUSD",1763348707398,0.002,3156.1,3155.9,0.405504]
["bitfinex","ETHUSD",1763348707599,0.002,3156.1,3156.0,6.33765941]
["bitfinex","ETHUSD",1763348707797,0.002,3156.5,3156.1,1.5392448]
["bitfinex","ETHUSD",1763348708007,0.002,3156.5,3156.4,3.76090602]
["bitfinex","ETHUSD",1763348708178,0.002,3156.5,3156.4,3.75902295]
["bitfinex","ETHUSD",1763348708381,0.002,3156.5,3156.4,4.15412295]
["bitfinex","ETHUSD",1763348709064,0.002,3156.5,3156.4,2.4532448]
["bitfinex","ETHUSD",1763348710486,0.002,3156.5,3156.4,2.67125604]
["bitfinex","ETHUSD",1763348710660,0.002,3156.5,3156.4,2.3294448]
["bitfinex","ETHUSD",1763348711516,0.002,3156.5,3156.4,1.1337408]
["bitfinex","ETHUSD",1763348712711,0.002,3156.5,3156.4,1.5288408]
["bitfinex","ETHUSD",1763348712929,0.002,3156.5,3156.4,3.88]
["bitfinex","ETHUSD",1763348713219,0.4566,3156.5,3156.4,3.88]
["bitfinex","ETHUSD",1763348714045,0.9269,3156.5,3156.4,3.88]
["bitfinex","ETHUSD",1763348715118,0.002,3156.5,3156.4,3.88]
["bitfinex","ETHUSD",1763348716799,0.4645,3156.5,3156.4,3.88]
["bitfinex","ETHUSD",1763348717639,0.9297,3156.5,3156.4,3.88]
["bitfinex","ETHUSD",1763348717838,0.9297,3156.5,3156.2,3.88]
["bitfinex","ETHUSD",1763348718048,0.4652,3156.4,3155.8,3.88]
["bitfinex","ETHUSD",1763348718368,0.4625,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1763348718660,0.4488,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1763348718839,0.4624,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1763348720163,0.4652,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1763348720715,0.4625,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1763348722511,0.4652,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1763348722715,0.4579,3156.0,3155.4,0.001]
["bitfinex","ETHUSD",1763348723673,0.002,3156.5,3155.9,0.3951]
["bitfinex","ETHUSD",1763348724515,0.002,3156.1,3155.9,0.3951]
["bitfinex","ETHUSD",1763348724716,0.002,3156.1,3156.0,0.3951]
["bitfinex","ETHUSD",1763348725342,0.002,3156.1,3155.4,2.83561895]
["bitfinex","ETHUSD",1763348725343,0.9222,3156.1,3155.4,0.001]
["bitfinex","ETHUSD",1763348725545,0.4622,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1763348725709,0.4579,3156.0,3155.4,5.0147408]
["bitfinex","ETHUSD",1763348726477,0.002,3156.1,3155.4,5.0147408]
["bitfinex","ETHUSD",1763348726831,0.4599,3156.1,3155.4,5.0147408]
["bitfinex","ETHUSD",1763348727368,0.4599,3156.1,3155.4,3.881]
["bitfinex","ETHUSD",1763348728670,0.4599,3156.1,3155.5,3.88]
["bitfinex","ETHUSD",1763348734115,0.4599,3156.1,3156.0,0.3951]
["bitfinex","ETHUSD",1763348734116,0.002,3156.1,3156.0,0.3951]
["bitfinex","ETHUSD",1763348734271,0.002,3156.1,3155.7,0.85110532]
["bitfinex","ETHUSD",1763348734594,0.002,3156.1,3155.8,3.88]
["bitfinex","ETHUSD",1763348734764,0.002,3156.1,3156.0,0.3951]
["bitfinex","ETHUSD",1763348735584,0.4643,3156.1,3155.9,0.85110532]
["bitfinex","ETHUSD",1763348736096,0.002,3156.1,3155.9,0.85110532]
["bitfinex","ETHUSD",1763348739067,0.4623,3156.0,3155.9,0.85110532]
["bitfinex","ETHUSD",1763348739872,0.002,3156.1,3155.9,0.85110532]
["bitfinex","ETHUSD",1763348740271,0.002,3156.1,3156.0,0.3951]
["bitfinex","ETHUSD",1763348740511,0.002,3156.1,3156.0,4.2751]
["bitfinex","ETHUSD",1763348740993,0.4643,3156.1,3156.0,3.88]
["bitfinex","ETHUSD",1763348741183,0.9222,3156.1,3156.0,3.88]
["bitfinex","ETHUSD",1763348741910,0.4643,3156.1,3156.0,3.88]
["bitfinex","ETHUSD",1763348742404,0.4643,3156.1,3156.0,4.73110532]
["bitfinex","ETHUSD",1763348743281,0.9222,3156.1,3156.0,4.73110532]
["bitfinex","ETHUSD",1763348743577,0.9222,3156.1,3156.0,3.88]
["bitfinex","ETHUSD",1763348744608,0.4643,3156.1,3156.0,3.88]
["bitfinex","ETHUSD",1763348744971,0.9222,3156.1,3156.0,3.88]
["bitfinex","ETHUSD",1763348746807,0.4643,3156.1,3156.0,3.88]
["bitfinex","ETHUSD",1763348747508,0.9222,3156.1,3156.0,3.88]
["bitfinex","ETHUSD",1763348748308,1.41965101,3156.1,3156.0,3.88]
["bitfinex","ETHUSD",1763348748806,0.4643,3156.1,3156.0,3.88]
["bitfinex","ETHUSD",1763348749309,0.9222,3156.1,3156.0,3.88]
["bitfinex","ETHUSD",1763348751381,0.9669,3156.1,3156.0,3.88]
["bitfinex","ETHUSD",1763348751581,0.4919,3156.1,3156.0,3.88]
["bitfinex","ETHUSD",1763348751805,0.4919,3156.1,3156.0,4.73110532]
["bitfinex","ETHUSD",1763348752082,0.002,3156.1,3156.0,7.91032295]
["bitfinex","ETHUSD",1763348752287,0.002,3156.1,3156.0,6.2094448]
["bitfinex","ETHUSD",1763348752621,0.002,3156.5,3156.1,1.1337408]
["bitfinex","ETHUSD",1763348752920,0.002,3156.5,3156.4,0.920404]
["bitfinex","ETHUSD",1763348753416,0.002,3156.5,3156.4,1.313504]
["bitfinex","ETHUSD",1763348753582,0.4919,3156.5,3156.1,7.40958566]
["bitfinex","ETHUSD",1763348753781,0.002,3156.5,3156.4,1.52982393]
["bitfinex","ETHUSD",1763348753982,0.002,3156.5,3156.4,1.93532793]
["bitfinex","ETHUSD",1763348754180,0.002,3156.5,3156.4,2.32842793]
["bitfinex","ETHUSD",1763348754627,0.002,3156.5,3156.4,1.93532793]
["bitfinex","ETHUSD",1763348756177,0.002,3156.5,3156.4,0.798604]
["bitfinex","ETHUSD",1763348756808,0.002,3156.5,3156.4,2.32842793]
["bitfinex","ETHUSD",1763348757716,0.002,3156.8,3156.6,0.405504]
["bitfinex","ETHUSD",1763348757921,0.002,3156.8,3156.7,13.66220189]
["bitfinex","ETHUSD",1763348758120,0.002,3156.8,3156.7,14.05530189]
["bitfinex","ETHUSD",1763348758420,0.002,3157.2,3156.7,20.20734675]
["bitfinex","ETHUSD",1763348758580,0.002,3157.2,3157.1,7.29220189]
["bitfinex","ETHUSD",1763348758780,0.002,3157.2,3157.1,7.68530189]
["bitfinex","ETHUSD",1763348759184,0.002,3157.2,3157.1,2.3254448]
["bitfinex","ETHUSD",1763348760744,0.002,3157.2,3157.1,1.9323448]
["bitfinex","ETHUSD",1763348760950,0.002,3157.2,3157.1,2.3254448]
["bitfinex","ETHUSD",1763348761517,0.002,3157.2,3157.1,4.02343766]
["bitfinex","ETHUSD",1763348761943,0.002,3157.2,3157.1,3.63033766]
["bitfinex","ETHUSD",1763348762339,0.002,3157.2,3157.1,1.9323448]
["bitfinex","ETHUSD",1763348763012,0.002,3157.2,3157.1,3.4572329]
["bitfinex","ETHUSD",1763348763826,0.002,3157.2,3157.1,7.3352329]
["bitfinex","ETHUSD",1763348764452,0.002,3157.2,3157.1,12.69508999]
["bitfinex","ETHUSD",1763348764612,0.002,3157.2,3157.1,11.56330189]
["bitfinex","ETHUSD",1763348765015,0.002,3157.2,3157.1,13.31129475]
["bitfinex","ETHUSD",1763348765215,0.475,3158.6,3157.9,0.405504]
["bitfinex","ETHUSD",1763348765415,0.475,3158.6,3158.0,3.872]
["bitfinex","ETHUSD",1763348765719,0.662,3158.9,3158.1,5.4112448]
["bitfinex","ETHUSD",1763348766037,0.85056045,3160.6,3158.1,5.4112448]
["bitfinex","ETHUSD",1763348766038,0.1985,3159.5,3158.9,0.405504]
["bitfinex","ETHUSD",1763348766258,1.34193436,3161.2,3158.9,0.405504]
["bitfinex","ETHUSD",1763348766259,0.475,3159.9,3158.9,0.405504]
["bitfinex","ETHUSD",1763348766438,0.1985,3161.2,3158.9,0.798604]
["bitfinex","ETHUSD",1763348766628,0.475,3160.1,3159.2,0.405504]
["bitfinex","ETHUSD",1763348766959,0.475,3160.1,3159.1,0.84797614]
["bitfinex","ETHUSD",1763348767265,0.394,3159.2,3158.6,0.84797614]
["bitfinex","ETHUSD",1763348767431,0.5934,3158.7,3158.3,0.405504]
["bitfinex","ETHUSD",1763348767863,0.5934,3158.7,3158.0,0.84797614]
["bitfinex","ETHUSD",1763348767864,0.488,3158.4,3158.0,0.84797614]
["bitfinex","ETHUSD",1763348768062,0.4899,3158.1,3157.6,0.84797614]
["bitfinex","ETHUSD",1763348768360,0.4899,3158.1,3157.4,0.84797614]
["bitfinex","ETHUSD",1763348768547,0.4899,3158.1,3157.3,0.84797614]
["bitfinex","ETHUSD",1763348768746,0.4899,3158.1,3157.5,0.405504]
["bitfinex","ETHUSD",1763348769135,0.4899,3158.1,3157.3,0.84797614]
["bitfinex","ETHUSD",1763348769344,0.4899,3158.1,3157.4,0.405504]
["bitfinex","ETHUSD",1763348769527,0.4723,3158.3,3157.4,0.405504]
["bitfinex","ETHUSD",1763348769857,0.4723,3158.3,3157.4,1.25348014]
["bitfinex","ETHUSD",1763348770627,0.4723,3158.3,3157.4,0.405504]
["bitfinex","ETHUSD",1763348770823,0.4723,3158.3,3157.4,1.25348014]
["bitfinex","ETHUSD",1763348771564,0.4723,3158.3,3157.6,1.5392448]
["bitfinex","ETHUSD",1763348772366,0.475,3159.0,3158.3,0.405504]
["bitfinex","ETHUSD",1763348772527,0.1985,3159.3,3158.5,1.1337408]
["bitfinex","ETHUSD",1763348772528,1.170529,3159.3,3158.5,1.1337408]
["bitfinex","ETHUSD",1763348772734,0.1985,3159.5,3158.6,4.277504]
["bitfinex","ETHUSD",1763348773064,1.14343436,3161.7,3158.8,1.5392448]
["bitfinex","ETHUSD",1763348773065,0.49697826,3159.8,3158.8,1.5392448]
["bitfinex","ETHUSD",1763348773243,0.1985,3159.8,3158.8,1.5392448]
["bitfinex","ETHUSD",1763348773442,0.6735,3159.8,3158.8,1.5392448]
["bitfinex","ETHUSD",1763348774856,0.475,3159.7,3158.8,0.405504]
["bitfinex","ETHUSD",1763348777348,0.477,3159.7,3158.8,0.405504]
["bitfinex","ETHUSD",1763348778680,0.477,3159.7,3158.9,3.872]
["bitfinex","ETHUSD",1763348780786,0.002,3159.7,3159.0,1.5392448]
["bitfinex","ETHUSD",1763348781480,0.4787,3159.6,3159.0,1.5392448]
["bitfinex","ETHUSD",1763348782051,0.002,3159.7,3159.0,1.5392448]
["bitfinex","ETHUSD",1763348782696,0.4787,3159.6,3159.0,1.5392448]
["bitfinex","ETHUSD",1763348782965,0.002,3159.7,3159.6,0.3931]
["bitfinex","ETHUSD",1763348783165,0.002,3159.7,3159.6,5.3988408]
["bitfinex","ETHUSD",1763348783396,0.002,3159.7,3159.6,5.0057408]
["bitfinex","ETHUSD",1763348786171,0.002,3159.7,3159.6,5.3988408]
["bitfinex","ETHUSD",1763348786575,0.002,3159.7,3159.6,5.0057408]
["bitfinex","ETHUSD",1763348787107,0.9549,3159.7,3159.6,1.1337408]
["bitfinex","ETHUSD",1763348787676,0.002,3159.7,3159.6,1.5268408]
["bitfinex","ETHUSD",1763348787997,0.002,3159.7,3159.6,1.1337408]
["bitfinex","ETHUSD",1763348788181,0.002,3159.7,3159.1,1.13063485]
["bitfinex","ETHUSD",1763348788182,0.9549,3159.7,3158.9,1.97861099]
["bitfinex","ETHUSD",1763348788370,0.9549,3159.7,3158.5,0.84797614]
["bitfinex","ETHUSD",1763348788371,0.65296571,3159.7,3158.5,0.84797614]
["bitfinex","ETHUSD",1763348788568,0.4807,3159.7,3158.8,0.84797614]
["bitfinex","ETHUSD",1763348789015,0.002,3159.7,3158.8,0.405504]
["bitfinex","ETHUSD",1763348789310,0.4807,3159.7,3159.0,1.25348014]
["bitfinex","ETHUSD",1763348789620,0.002,3159.7,3159.6,0.3931]
["bitfinex","ETHUSD",1763348790623,0.4762,3159.7,3159.3,0.405504]
["bitfinex","ETHUSD",1763348790993,0.4762,3159.7,3159.3,1.25348014]
["bitfinex","ETHUSD",1763348791188,0.4762,3159.7,3159.3,0.405504]
["bitfinex","ETHUSD",1763348791592,0.4762,3159.7,3159.3,1.25348014]
["bitfinex","ETHUSD",1763348791928,0.002,3159.7,3159.3,1.25348014]
["bitfinex","ETHUSD",1763348793901,0.002,3159.7,3159.4,0.84797614]
["bitfinex","ETHUSD",1763348795533,0.002,3159.7,3159.5,0.84797614]
["bitfinex","ETHUSD",1763348796033,0.4742,3159.6,3159.5,0.84797614]
["bitfinex","ETHUSD",1763348796530,0.9529,3159.6,3159.4,0.84797614]
["bitfinex","ETHUSD",1763348796725,0.4095,3159.5,3159.4,1.25348014]
["bitfinex","ETHUSD",1763348798238,0.4095,3159.5,3159.4,0.84797614]
["bitfinex","ETHUSD",1763348798556,0.8882,3159.5,3159.2,0.84863304]
["bitfinex","ETHUSD",1763348798754,0.4735,3159.3,3159.0,0.84863304]
["bitfinex","ETHUSD",1763348798911,0.4101,3159.1,3158.9,0.84863304]
["bitfinex","ETHUSD",1763348799308,0.4729,3159.0,3158.8,5.00263485]
["bitfinex","ETHUSD",1763348799511,0.6057,3158.9,3158.7,1.13063485]
["bitfinex","ETHUSD",1763348799825,0.1949,3158.9,3158.7,1.13063485]
["bitfinex","ETHUSD",1763348800134,0.4742,3158.8,3158.7,1.13063485]
["bitfinex","ETHUSD",1763348800322,0.4742,3158.8,3158.5,2.01375228]
["bitfinex","ETHUSD",1763348801038,0.6736,3158.9,3158.5,2.01375228]
["bitfinex","ETHUSD",1763348801039,0.9756772,3159.3,3158.7,0.3931]
["bitfinex","ETHUSD",1763348801240,0.9756772,3159.3,3159.0,0.85037646]
["bitfinex","ETHUSD",1763348801458,0.4969772,3159.3,3159.1,0.85037646]
["bitfinex","ETHUSD",1763348801609,0.4807,3159.7,3159.2,1.13383528]
["bitfinex","ETHUSD",1763348801941,0.4807,3159.7,3159.3,0.8507393]
["bitfinex","ETHUSD",1763348802145,0.4742,3159.4,3159.1,0.8507393]
["bitfinex","ETHUSD",1763348802347,0.002,3159.7,3159.3,0.8507393]
["bitfinex","ETHUSD",1763348802547,0.002,3159.7,3159.5,0.85119591]
["bitfinex","ETHUSD",1763348802548,0.4807,3159.7,3159.5,0.85119591]
["bitfinex","ETHUSD",1763348802907,0.4742,3159.6,3159.5,0.85119591]
["bitfinex","ETHUSD",1763348803343,0.9529,3159.6,3159.5,0.85119591]
["bitfinex","ETHUSD",1763348805848,0.002,3159.7,3159.5,0.3931]
["bitfinex","ETHUSD",1763348806047,0.002,3159.7,3159.5,1.13383528]
["bitfinex","ETHUSD",1763348807959,0.002,3159.7,3159.6,0.3931]
["bitfinex","ETHUSD",1763348808160,0.4762,3159.7,3159.6,1.13383528]
["bitfinex","ETHUSD",1763348808366,0.9549,3159.7,3159.6,1.13383528]
["bitfinex","ETHUSD",1763348808664,0.9549,3159.7,3159.5,1.13383528]
["bitfinex","ETHUSD",1763348809358,0.4131,3159.6,3159.5,1.13383528]
["bitfinex","ETHUSD",1763348809758,0.002,3159.7,3159.5,1.13383528]
["bitfinex","ETHUSD",1763348809925,0.002,3159.7,3159.5,1.52693528]
["bitfinex","ETHUSD",1763348810129,0.4742,3159.6,3159.4,1.13383528]
["bitfinex","ETHUSD",1763348810727,0.4131,3159.5,3159.4,1.13383528]
["bitfinex","ETHUSD",1763348810927,0.002,3159.7,3159.4,1.13383528]
["bitfinex","ETHUSD",1763348811260,0.4807,3159.7,3159.5,1.13383528]
["bitfinex","ETHUSD",1763348811449,0.4844,3159.6,3159.5,1.13383528]
["bitfinex","ETHUSD",1763348811824,0.002,3159.7,3159.5,0.3931]
["bitfinex","ETHUSD",1763348812024,0.002,3159.7,3159.5,1.13383528]
["bitfinex","ETHUSD",1763348812259,0.962,3159.6,3159.4,0.85220734]
["bitfinex","ETHUSD",1763348812559,0.002,3159.7,3159.4,0.85220734]
["bitfinex","ETHUSD",1763348812770,0.4796,3159.7,3159.5,0.85220734]
["bitfinex","ETHUSD",1763348812935,0.4844,3159.6,3159.5,0.85220734]
["bitfinex","ETHUSD",1763348813671,0.962,3159.6,3159.5,0.85220734]
["bitfinex","ETHUSD",1763348814544,0.4844,3159.6,3159.5,0.85220734]
["bitfinex","ETHUSD",1763348814776,0.4844,3159.6,3159.5,1.13383528]
["bitfinex","ETHUSD",1763348815275,0.002,3159.7,3159.5,1.52693528]
["bitfinex","ETHUSD",1763348815478,0.002,3159.7,3159.6,0.3931]
["bitfinex","ETHUSD",1763348817067,0.002,3159.7,3159.6,2.08905228]
["bitfinex","ETHUSD",1763348818077,0.002,3159.7,3159.6,2.88765628]
["bitfinex","ETHUSD",1763348818241,0.002,3159.7,3159.6,1.191704]
["bitfinex","ETHUSD",1763348819271,0.002,3159.7,3159.6,2.3254448]
["bitfinex","ETHUSD",1763348820149,0.002,3159.7,3159.6,0.798604]
["bitfinex","ETHUSD",1763348820555,0.002,3159.7,3159.6,1.191704]
["bitfinex","ETHUSD",1763348820874,0.002,3159.7,3159.6,1.241704]
["bitfinex","ETHUSD",1763348822340,0.002,3160.1,3160.0,0.455504]
["bitfinex","ETHUSD",1763348822538,0.002,3160.1,3160.0,7.51452241]
["bitfinex","ETHUSD",1763348822745,0.002,3160.1,3160.0,1.9823448]
["bitfinex","ETHUSD",1763348822946,0.002,3160.1,3160.0,2.3754448]
["bitfinex","ETHUSD",1763348823675,0.002,3160.1,3160.0,1.9323448]
["bitfinex","ETHUSD",1763348824778,0.002,3160.1,3160.0,2.3254448]
["bitfinex","ETHUSD",1763348827088,0.1949,3162.2,3160.3,2.4317]
["bitfinex","ETHUSD",1763348827262,0.1819,3163.0,3161.8,0.84877065]
["bitfinex","ETHUSD",1763348827467,0.4776,3162.6,3161.9,1.25427465]
["bitfinex","ETHUSD",1763348827713,0.4776,3162.6,3162.0,0.84877065]
["bitfinex","ETHUSD",1763348828074,0.4776,3162.6,3161.9,1.25427465]
["bitfinex","ETHUSD",1763348828391,0.1819,3164.1,3161.9,1.25427465]
["bitfinex","ETHUSD",1763348828392,0.1819,3162.9,3162.6,0.405504]
["bitfinex","ETHUSD",1763348828583,0.1819,3162.9,3162.2,1.1337408]
["bitfinex","ETHUSD",1763348828584,0.1819,3162.9,3162.4,0.84877065]
["bitfinex","ETHUSD",1763348828908,0.4844,3162.5,3162.0,0.84877065]
["bitfinex","ETHUSD",1763348829104,0.4842,3162.1,3162.0,0.84877065]
["bitfinex","ETHUSD",1763348829279,0.4842,3162.1,3161.9,0.84877065]
["bitfinex","ETHUSD",1763348829611,0.9618,3162.1,3161.7,0.405504]
["bitfinex","ETHUSD",1763348829811,0.9618,3162.1,3161.6,0.84877065]
["bitfinex","ETHUSD",1763348830010,0.4842,3162.1,3161.6,0.405504]
["bitfinex","ETHUSD",1763348830212,0.4776,3162.4,3161.6,1.25427465]
["bitfinex","ETHUSD",1763348830979,0.4776,3162.4,3161.6,0.405504]
["bitfinex","ETHUSD",1763348831307,0.4776,3162.4,3161.5,0.405504]
["bitfinex","ETHUSD",1763348831879,0.4844,3161.6,3161.4,0.84877065]
["bitfinex","ETHUSD",1763348832190,0.002,3162.6,3161.3,0.84877065]
["bitfinex","ETHUSD",1763348832389,0.4844,3161.5,3161.3,0.84877065]
["bitfinex","ETHUSD",1763348832791,0.4844,3161.5,3161.3,0.405504]
["bitfinex","ETHUSD",1763348834390,0.4844,3161.5,3161.2,1.25427465]
["bitfinex","ETHUSD",1763348834788,0.4844,3161.5,3160.9,0.1808]
["bitfinex","ETHUSD",1763348834789,0.4844,3161.3,3161.1,0.84877065]
["bitfinex","ETHUSD",1763348834992,0.4844,3161.0,3160.7,0.84877065]
["bitfinex","ETHUSD",1763348835199,0.4841,3160.8,3160.6,0.84877065]
["bitfinex","ETHUSD",1763348835601,0.1819,3160.9,3160.4,0.84977065]
["bitfinex","ETHUSD",1763348835826,0.4844,3160.7,3160.4,0.84977065]
["bitfinex","ETHUSD",1763348836027,0.4627,3160.5,3160.4,0.84977065]
["bitfinex","ETHUSD",1763348836250,0.1819,3160.9,3160.4,0.84977065]
["bitfinex","ETHUSD",1763348836251,0.4776,3160.7,3160.4,0.001]
["bitfinex","ETHUSD",1763348836408,0.6632,3160.9,3160.4,0.001]
["bitfinex","ETHUSD",1763348836595,0.4748,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348837008,0.9561,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348841194,0.9561,3160.5,3160.4,3.873]
["bitfinex","ETHUSD",1763348844919,0.9561,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348848308,0.9561,3160.5,3160.0,0.001]
["bitfinex","ETHUSD",1763348848623,0.4669,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763348849104,0.9494,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763348853207,1.57901368,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763348853406,2.71275448,3160.1,3159.7,0.001]
["bitfinex","ETHUSD",1763348853641,0.6634,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1763348854159,1.1459,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1763348854366,1.1459,3159.8,3158.5,0.84877065]
["bitfinex","ETHUSD",1763348854532,1.6162408,3159.7,3158.5,0.84877065]
["bitfinex","ETHUSD",1763348854727,0.6634,3158.6,3158.2,0.84877065]
["bitfinex","ETHUSD",1763348854930,0.6634,3158.6,3157.9,0.84877065]
["bitfinex","ETHUSD",1763348854931,0.4669,3158.1,3157.9,0.84877065]
["bitfinex","ETHUSD",1763348855167,0.4318,3158.0,3157.8,0.84877065]
["bitfinex","ETHUSD",1763348855463,0.4318,3158.0,3157.5,0.84977065]
["bitfinex","ETHUSD",1763348855632,0.4665,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763348855831,0.949,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763348856435,0.4665,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763348857771,0.1965,3158.6,3157.6,1.5392448]
["bitfinex","ETHUSD",1763348857932,0.679,3159.0,3157.9,0.405504]
["bitfinex","ETHUSD",1763348858268,0.4825,3158.9,3157.9,0.405504]
["bitfinex","ETHUSD",1763348858434,0.4825,3158.9,3157.7,0.798604]
["bitfinex","ETHUSD",1763348858834,0.4825,3158.9,3157.7,0.405504]
["bitfinex","ETHUSD",1763348859032,0.4825,3158.9,3157.5,5.39773684]
["bitfinex","ETHUSD",1763348859033,0.4825,3159.5,3158.1,0.405504]
["bitfinex","ETHUSD",1763348859343,0.1965,3159.8,3158.4,1.5392448]
["bitfinex","ETHUSD",1763348859344,0.4825,3159.7,3158.4,1.5392448]
["bitfinex","ETHUSD",1763348859550,0.4825,3159.7,3158.5,3.872]
["bitfinex","ETHUSD",1763348859953,0.4825,3159.7,3158.6,5.4112448]
["bitfinex","ETHUSD",1763348860266,0.69338348,3159.8,3158.8,1.5392448]
["bitfinex","ETHUSD",1763348860426,0.69338348,3159.8,3158.8,1.9323448]
["bitfinex","ETHUSD",1763348860632,0.1965,3159.8,3158.8,1.9323448]
["bitfinex","ETHUSD",1763348860937,0.679,3159.8,3158.8,1.9323448]
["bitfinex","ETHUSD",1763348861355,0.4825,3159.7,3158.8,1.9323448]
["bitfinex","ETHUSD",1763348862432,0.4825,3159.7,3158.8,1.5392448]
["bitfinex","ETHUSD",1763348862654,0.4825,3159.7,3158.7,3.872]
["bitfinex","ETHUSD",1763348863550,0.4825,3159.7,3158.6,0.84877065]
["bitfinex","ETHUSD",1763348863551,0.4825,3159.7,3158.6,1.98251145]
["bitfinex","ETHUSD",1763348863867,0.49692288,3159.5,3158.6,1.98251145]
["bitfinex","ETHUSD",1763348864234,0.4825,3159.4,3158.7,0.84877065]
["bitfinex","ETHUSD",1763348865159,0.4825,3159.4,3158.6,1.98251145]
["bitfinex","ETHUSD",1763348866065,0.4825,3159.4,3158.7,0.84877065]
["bitfinex","ETHUSD",1763348868950,0.49692288,3159.5,3158.8,0.84877065]
["bitfinex","ETHUSD",1763348869148,0.97942288,3159.5,3158.8,0.84877065]
["bitfinex","ETHUSD",1763348869542,0.4825,3159.4,3158.9,3.872]
["bitfinex","ETHUSD",1763348869988,0.4669,3159.0,3158.9,3.872]
["bitfinex","ETHUSD",1763348870286,0.4669,3159.0,3158.7,3.872]
["bitfinex","ETHUSD",1763348870435,0.4825,3158.9,3158.7,3.872]
["bitfinex","ETHUSD",1763348870641,0.6634,3158.8,3158.7,3.872]
["bitfinex","ETHUSD",1763348871237,0.4669,3158.8,3158.7,3.872]
["bitfinex","ETHUSD",1763348871461,0.4825,3159.1,3158.7,3.872]
["bitfinex","ETHUSD",1763348872972,0.4614,3158.8,3158.7,3.872]
["bitfinex","ETHUSD",1763348874677,0.49696597,3159.5,3158.7,5.11387065]
["bitfinex","ETHUSD",1763348874840,0.496,3159.6,3158.8,1.24352447]
["bitfinex","ETHUSD",1763348875041,0.496,3159.6,3158.9,0.85042447]
["bitfinex","ETHUSD",1763348875363,0.496,3159.6,3159.0,4.72242447]
["bitfinex","ETHUSD",1763348875753,0.496,3159.6,3159.0,0.85042447]
["bitfinex","ETHUSD",1763348876438,0.4614,3159.1,3159.0,0.85042447]
["bitfinex","ETHUSD",1763348879993,0.496,3159.3,3159.0,0.85042447]
["bitfinex","ETHUSD",1763348880289,0.496,3159.3,3159.1,0.85042447]
["bitfinex","ETHUSD",1763348880593,0.49693495,3159.5,3159.1,0.85042447]
["bitfinex","ETHUSD",1763348881158,0.498,3159.7,3159.2,0.85042447]
["bitfinex","ETHUSD",1763348881699,0.4614,3159.3,3159.2,0.85042447]
["bitfinex","ETHUSD",1763348882069,0.498,3159.7,3159.2,0.85042447]
["bitfinex","ETHUSD",1763348882779,0.4614,3159.3,3159.2,0.85042447]
["bitfinex","ETHUSD",1763348884987,0.49692311,3159.5,3159.2,0.85042447]
["bitfinex","ETHUSD",1763348885361,0.002,3159.7,3159.4,0.3931]
["bitfinex","ETHUSD",1763348885662,0.002,3159.7,3159.6,0.798604]
["bitfinex","ETHUSD",1763348885995,0.002,3160.5,3159.7,0.405504]
["bitfinex","ETHUSD",1763348886194,0.002,3160.5,3160.4,2.0639448]
["bitfinex","ETHUSD",1763348886500,0.002,3160.5,3160.4,3.76492702]
["bitfinex","ETHUSD",1763348886664,0.002,3160.5,3160.4,4.15802702]
["bitfinex","ETHUSD",1763348887296,0.002,3160.5,3160.4,2.4570448]
["bitfinex","ETHUSD",1763348887484,0.002,3160.5,3160.4,4.15729851]
["bitfinex","ETHUSD",1763348888282,0.002,3160.5,3160.4,2.4570448]
["bitfinex","ETHUSD",1763348888796,0.002,3160.5,3160.4,2.0639448]
["bitfinex","ETHUSD",1763348889861,0.002,3160.5,3160.4,2.4570448]
["bitfinex","ETHUSD",1763348890599,0.002,3160.9,3160.4,2.4570448]
["bitfinex","ETHUSD",1763348890600,0.002,3160.9,3160.8,0.405504]
["bitfinex","ETHUSD",1763348890785,0.002,3160.9,3160.8,7.8419589]
["bitfinex","ETHUSD",1763348890989,0.002,3160.9,3160.8,8.2350589]
["bitfinex","ETHUSD",1763348891200,0.002,3160.9,3160.8,8.2347041]
["bitfinex","ETHUSD",1763348891368,0.002,3160.9,3160.8,6.53844084]
["bitfinex","ETHUSD",1763348891710,0.002,3160.9,3160.8,8.2347041]
["bitfinex","ETHUSD",1763348892177,0.002,3160.9,3160.8,6.53844084]
["bitfinex","ETHUSD",1763348893311,0.002,3160.9,3160.8,7.66740061]
["bitfinex","ETHUSD",1763348893812,0.002,3160.9,3160.8,17.91218164]
["bitfinex","ETHUSD",1763348893997,0.002,3160.9,3160.8,19.6084449]
["bitfinex","ETHUSD",1763348894204,0.002,3160.9,3160.8,19.7701413]
["bitfinex","ETHUSD",1763348894405,0.002,3160.9,3160.8,18.07387804]
["bitfinex","ETHUSD",1763348894714,0.002,3160.9,3160.8,19.7701413]
["bitfinex","ETHUSD",1763348895691,0.496,3162.5,3161.0,0.455504]
["bitfinex","ETHUSD",1763348895892,0.1956,3162.9,3162.3,5.34673684]
["bitfinex","ETHUSD",1763348896094,0.496,3162.8,3162.3,3.868]
["bitfinex","ETHUSD",1763348896617,0.4668,3162.4,3162.3,3.868]
["bitfinex","ETHUSD",1763348897016,0.9175,3162.4,3162.3,3.868]
["bitfinex","ETHUSD",1763348898186,0.4668,3162.4,3162.3,3.868]
["bitfinex","ETHUSD",1763348898379,0.1956,3162.9,3162.3,3.868]
["bitfinex","ETHUSD",1763348898605,0.4507,3162.8,3162.3,3.868]
["bitfinex","ETHUSD",1763348899020,0.4668,3162.4,3162.3,3.868]
["bitfinex","ETHUSD",1763348899586,0.6463,3162.9,3162.3,4.2611]
["bitfinex","ETHUSD",1763348899916,0.4668,3162.4,3162.3,3.868]
["bitfinex","ETHUSD",1763348900622,0.9175,3162.4,3162.3,3.868]
["bitfinex","ETHUSD",1763348902292,0.9175,3162.4,3161.9,3.868]
["bitfinex","ETHUSD",1763348902491,0.4607,3162.3,3161.9,3.868]
["bitfinex","ETHUSD",1763348902685,0.4897,3162.0,3161.9,3.868]
["bitfinex","ETHUSD",1763348902913,0.4897,3162.0,3161.1,3.868]
["bitfinex","ETHUSD",1763348903118,0.6565,3161.9,3160.8,3.868]
["bitfinex","ETHUSD",1763348903315,0.6565,3161.9,3160.5,3.868]
["bitfinex","ETHUSD",1763348903528,0.4607,3161.8,3160.6,0.405504]
["bitfinex","ETHUSD",1763348903827,0.4607,3161.8,3160.6,3.868]
["bitfinex","ETHUSD",1763348905901,0.4607,3161.8,3160.3,3.868]
["bitfinex","ETHUSD",1763348905902,0.6855,3160.7,3160.3,3.868]
["bitfinex","ETHUSD",1763348906092,0.6855,3160.7,3160.1,0.1316]
["bitfinex","ETHUSD",1763348906093,0.4196,3160.5,3160.4,3.868]
["bitfinex","ETHUSD",1763348906291,0.1958,3160.7,3160.4,3.868]
["bitfinex","ETHUSD",1763348906725,0.4897,3160.5,3160.4,3.868]
["bitfinex","ETHUSD",1763348907141,0.9504,3160.5,3160.4,3.868]
["bitfinex","ETHUSD",1763348907511,0.9504,3160.5,3160.4,3.869]
["bitfinex","ETHUSD",1763348909839,0.9504,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348912862,1.44720263,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348913149,0.49680263,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348913316,0.4607,3161.2,3160.4,4.2621]
["bitfinex","ETHUSD",1763348913515,0.002,3162.0,3160.5,3.868]
["bitfinex","ETHUSD",1763348913516,0.1958,3160.8,3160.5,3.868]
["bitfinex","ETHUSD",1763348913711,0.4897,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348914667,0.1958,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1763348914833,0.4897,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348915358,0.9504,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348916855,1.44721814,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348920353,0.98651814,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348920746,1.44721814,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348922150,0.49681814,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348922358,0.6565,3160.9,3160.4,0.001]
["bitfinex","ETHUSD",1763348922530,0.49679605,3160.6,3160.4,0.001]
["bitfinex","ETHUSD",1763348922731,0.4607,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1763348924044,0.4897,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348925026,0.9504,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348925653,1.44720317,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348927033,0.49680317,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348927260,0.98650317,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348928468,0.1978,3160.9,3160.4,0.3941]
["bitfinex","ETHUSD",1763348928469,0.002,3160.9,3160.4,0.3941]
["bitfinex","ETHUSD",1763348928771,0.49673097,3160.8,3160.4,0.3941]
["bitfinex","ETHUSD",1763348929172,0.6585,3160.9,3160.4,0.3941]
["bitfinex","ETHUSD",1763348929583,0.1978,3160.9,3160.4,0.3941]
["bitfinex","ETHUSD",1763348929774,0.4607,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1763348929953,0.4897,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348930355,0.9504,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348930848,0.002,3160.9,3160.4,0.9188]
["bitfinex","ETHUSD",1763348931050,0.1978,3160.9,3160.4,0.5257]
["bitfinex","ETHUSD",1763348931451,0.6884,3160.9,3160.4,0.5257]
["bitfinex","ETHUSD",1763348932077,1.18513356,3160.9,3160.4,0.5257]
["bitfinex","ETHUSD",1763348932273,0.002,3160.9,3160.5,0.84506201]
["bitfinex","ETHUSD",1763348932584,0.002,3160.9,3160.8,0.3931]
["bitfinex","ETHUSD",1763348933484,0.002,3160.9,3160.7,0.84506201]
["bitfinex","ETHUSD",1763348933485,0.4527,3160.9,3160.7,0.84506201]
["bitfinex","ETHUSD",1763348934081,0.002,3160.9,3160.7,0.84506201]
["bitfinex","ETHUSD",1763348934676,0.002,3160.9,3160.8,1.63126201]
["bitfinex","ETHUSD",1763348934877,0.002,3160.9,3160.8,0.3931]
["bitfinex","ETHUSD",1763348935884,0.002,3160.9,3160.8,1.91294935]
["bitfinex","ETHUSD",1763348936085,0.002,3160.9,3160.8,0.7862]
["bitfinex","ETHUSD",1763348936291,0.002,3160.9,3160.8,2.47632403]
["bitfinex","ETHUSD",1763348936588,0.002,3160.9,3160.8,0.3931]
["bitfinex","ETHUSD",1763348937471,0.002,3162.0,3160.7,1.13774886]
["bitfinex","ETHUSD",1763348937472,0.4906,3161.3,3160.7,1.13774886]
["bitfinex","ETHUSD",1763348937787,0.4906,3161.3,3160.9,0.85336706]
["bitfinex","ETHUSD",1763348938090,0.48933452,3161.3,3160.9,0.85336706]
["bitfinex","ETHUSD",1763348938256,0.4507,3161.0,3160.7,0.85336706]
["bitfinex","ETHUSD",1763348938461,0.4169,3160.8,3160.6,0.85336706]
["bitfinex","ETHUSD",1763348938870,0.4507,3160.7,3160.6,0.85336706]
["bitfinex","ETHUSD",1763348939993,0.4507,3160.7,3160.6,1.17076706]
["bitfinex","ETHUSD",1763348940167,0.4507,3160.7,3160.6,0.85336706]
["bitfinex","ETHUSD",1763348940673,0.9413,3160.7,3160.4,0.001]
["bitfinex","ETHUSD",1763348940980,0.4143,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348941379,0.9049,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348944961,7.56910785,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348945161,8.32601864,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348949165,2.79555159,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348949400,2.0386408,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348950690,2.53556366,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348951099,2.0386408,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348952491,7.97461185,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763348952692,7.97461185,3160.5,3160.1,0.001]
["bitfinex","ETHUSD",1763348952693,1.5392448,3160.4,3160.1,0.001]
["bitfinex","ETHUSD",1763348953007,0.856204,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1763348953381,1.346804,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1763348953587,0.9413,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1763348953792,1.43826277,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1763348954200,0.9413,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1763348957007,0.4575,3160.7,3160.1,0.407]
["bitfinex","ETHUSD",1763348957206,0.4575,3160.7,3160.1,0.5515]
["bitfinex","ETHUSD",1763348957386,0.49686687,3160.2,3160.1,0.5515]
["bitfinex","ETHUSD",1763348957583,0.4575,3160.7,3160.1,0.5515]
["bitfinex","ETHUSD",1763348957882,0.49686885,3160.2,3160.1,0.5515]
["bitfinex","ETHUSD",1763348958086,0.4575,3160.7,3160.1,0.5515]
["bitfinex","ETHUSD",1763348958494,0.4968675,3160.2,3160.1,0.407]
["bitfinex","ETHUSD",1763348958808,0.4575,3160.7,3160.1,0.001]
["bitfinex","ETHUSD",1763348959110,0.4979,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1763348959308,0.9554,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1763348962995,0.49687302,3160.6,3160.1,0.407]
["bitfinex","ETHUSD",1763348963197,0.49687302,3160.6,3160.5,0.406]
["bitfinex","ETHUSD",1763348963811,0.002,3160.9,3160.5,0.406]
["bitfinex","ETHUSD",1763348964536,0.1868,3160.9,3160.1,4.0135]
["bitfinex","ETHUSD",1763348964824,0.66,3160.9,3160.1,4.0135]
["bitfinex","ETHUSD",1763348965329,0.002,3160.6,3160.1,4.0135]
["bitfinex","ETHUSD",1763348965823,0.002,3160.6,3160.1,4.4195]
["bitfinex","ETHUSD",1763348966120,0.002,3160.6,3160.2,0.406]
["bitfinex","ETHUSD",1763348966327,0.002,3160.6,3160.2,4.274]
["bitfinex","ETHUSD",1763348966864,0.002,3160.6,3160.2,3.868]
["bitfinex","ETHUSD",1763348967023,0.4752,3160.6,3160.2,3.868]
["bitfinex","ETHUSD",1763348968045,0.002,3160.6,3160.2,3.868]
["bitfinex","ETHUSD",1763348968746,0.4752,3160.6,3160.2,3.868]
["bitfinex","ETHUSD",1763348969044,0.002,3160.6,3160.5,0.406]
["bitfinex","ETHUSD",1763348969446,0.002,3160.6,3160.5,0.812]
["bitfinex","ETHUSD",1763348969611,0.002,3160.6,3160.5,4.68]
["bitfinex","ETHUSD",1763348969944,0.002,3160.6,3160.5,5.81774886]
["bitfinex","ETHUSD",1763348970324,0.002,3160.6,3160.5,4.68]
["bitfinex","ETHUSD",1763348971262,0.002,3160.6,3160.5,5.81669652]
["bitfinex","ETHUSD",1763348972691,0.002,3160.6,3160.5,6.22220052]
["bitfinex","ETHUSD",1763348972847,0.49681187,3162.3,3160.9,1.9452448]
["bitfinex","ETHUSD",1763348973044,0.49681187,3162.3,3162.2,0.406]
["bitfinex","ETHUSD",1763348973267,0.49681187,3162.3,3161.6,6.19042871]
["bitfinex","ETHUSD",1763348973468,0.49681187,3162.3,3161.7,0.1308]
["bitfinex","ETHUSD",1763348974177,0.49681187,3162.3,3162.2,0.406]
["bitfinex","ETHUSD",1763348974976,0.49681187,3162.3,3162.2,0.812]
["bitfinex","ETHUSD",1763348975276,0.49647185,3162.6,3162.2,0.812]
["bitfinex","ETHUSD",1763348975481,0.49647185,3162.6,3161.7,0.1308]
["bitfinex","ETHUSD",1763348975781,0.4732,3162.8,3161.7,0.5368]
["bitfinex","ETHUSD",1763348976368,0.4732,3162.8,3161.7,0.1308]
["bitfinex","ETHUSD",1763348976567,0.4732,3162.8,3161.2,1.1337408]
["bitfinex","ETHUSD",1763348976568,0.6802,3161.8,3161.2,0.1308]
["bitfinex","ETHUSD",1763348977147,1.1534,3161.8,3160.9,0.406]
["bitfinex","ETHUSD",1763348977970,0.6802,3161.8,3160.9,0.406]
["bitfinex","ETHUSD",1763348981706,0.1956,3162.9,3161.7,0.406]
["bitfinex","ETHUSD",1763348981876,0.4732,3162.2,3160.9,0.406]
["bitfinex","ETHUSD",1763348982075,0.4732,3162.2,3160.7,1.98572673]
["bitfinex","ETHUSD",1763348982805,0.4732,3162.2,3160.8,0.406]
["bitfinex","ETHUSD",1763348983481,0.4732,3162.2,3160.9,0.001]
["bitfinex","ETHUSD",1763348983714,0.4732,3162.2,3160.9,0.407]
["bitfinex","ETHUSD",1763348984417,0.002,3162.3,3162.1,0.5368]
["bitfinex","ETHUSD",1763348984582,0.002,3162.3,3162.2,0.406]
["bitfinex","ETHUSD",1763348985730,0.002,3162.3,3162.1,0.1308]
["bitfinex","ETHUSD",1763348986339,0.002,3162.3,3161.9,0.1308]
["bitfinex","ETHUSD",1763348987539,0.002,3162.3,3162.2,0.406]
["bitfinex","ETHUSD",1763348988015,0.002,3162.3,3161.9,0.5368]
["bitfinex","ETHUSD",1763348988202,0.002,3162.3,3161.9,0.1308]
["bitfinex","ETHUSD",1763348988906,0.49851055,3162.3,3161.9,0.1308]
["bitfinex","ETHUSD",1763348989108,0.49851055,3162.3,3161.5,3.868]
["bitfinex","ETHUSD",1763348989109,0.4752,3162.3,3161.5,3.868]
["bitfinex","ETHUSD",1763348989418,0.002,3162.3,3161.6,4.274]
["bitfinex","ETHUSD",1763348991138,0.4752,3162.3,3161.6,3.868]
["bitfinex","ETHUSD",1763348992149,5.33844278,3163.1,3161.4,0.1308]
["bitfinex","ETHUSD",1763348992150,0.84825431,3164.0,3162.2,0.406]
["bitfinex","ETHUSD",1763348992318,2.26637214,3164.9,3163.9,5.33844278]
["bitfinex","ETHUSD",1763348992319,0.84825431,3164.1,3163.9,5.33844278]
["bitfinex","ETHUSD",1763348992522,1.14343436,3166.2,3164.1,0.405504]
["bitfinex","ETHUSD",1763348992742,0.1931,3166.1,3164.8,0.405504]
["bitfinex","ETHUSD",1763348993043,0.1931,3167.0,3164.8,0.405504]
["bitfinex","ETHUSD",1763348993044,0.1931,3166.4,3165.5,0.84736827]
["bitfinex","ETHUSD",1763348993256,0.1931,3167.0,3166.0,0.1308]
["bitfinex","ETHUSD",1763348993468,0.1931,3167.0,3165.5,0.84736827]
["bitfinex","ETHUSD",1763348993469,0.1931,3166.8,3165.5,0.84736827]
["bitfinex","ETHUSD",1763348993648,5.53154278,3166.8,3165.1,0.1308]
["bitfinex","ETHUSD",1763348993846,2.49914387,3166.7,3165.2,0.67548777]
["bitfinex","ETHUSD",1763348994026,0.80306867,3166.6,3165.2,0.67548777]
["bitfinex","ETHUSD",1763348994223,1.3426217,3166.5,3165.1,0.1308]
["bitfinex","ETHUSD",1763348994426,0.4958,3166.5,3165.1,0.1308]
["bitfinex","ETHUSD",1763348994655,0.4958,3166.4,3165.1,0.1308]
["bitfinex","ETHUSD",1763348995861,1.1337408,3166.3,3164.6,0.405504]
["bitfinex","ETHUSD",1763348996046,1.10230236,3166.2,3164.7,0.67354005]
["bitfinex","ETHUSD",1763348996247,1.59810236,3166.2,3164.4,0.84736827]
["bitfinex","ETHUSD",1763348996544,0.405504,3166.0,3164.5,0.67313526]
["bitfinex","ETHUSD",1763348996724,0.405504,3166.0,3164.1,6.58981105]
["bitfinex","ETHUSD",1763348996926,0.6889,3165.9,3164.2,0.67324936]
["bitfinex","ETHUSD",1763348997125,0.6889,3165.9,3164.2,1.07724936]
["bitfinex","ETHUSD",1763348997359,0.4958,3165.8,3164.3,0.67324936]
["bitfinex","ETHUSD",1763348998258,0.4958,3165.8,3164.3,1.07724936]
["bitfinex","ETHUSD",1763348998433,0.4958,3165.8,3164.4,0.67324936]
["bitfinex","ETHUSD",1763348999565,0.4958,3165.8,3164.5,0.404]
["bitfinex","ETHUSD",1763348999856,0.4958,3165.8,3164.6,0.67324936]
["bitfinex","ETHUSD",1763349000062,0.4958,3165.8,3164.7,0.67324936]
["bitfinex","ETHUSD",1763349000259,0.1931,3165.9,3164.8,0.404]
["bitfinex","ETHUSD",1763349000459,0.1931,3165.9,3164.9,0.67269929]
["bitfinex","ETHUSD",1763349000675,0.4958,3165.8,3164.9,0.67269929]
["bitfinex","ETHUSD",1763349000889,0.4958,3165.8,3164.5,0.84736827]
["bitfinex","ETHUSD",1763349000890,0.4958,3165.8,3164.2,1.25136827]
["bitfinex","ETHUSD",1763349001091,0.4958,3165.8,3164.3,0.6729028]
["bitfinex","ETHUSD",1763349001241,0.49610871,3165.5,3163.8,1.25136827]
["bitfinex","ETHUSD",1763349001439,0.49610871,3165.5,3163.9,0.67319191]
["bitfinex","ETHUSD",1763349001645,0.4958,3165.4,3163.9,1.07719191]
["bitfinex","ETHUSD",1763349001886,0.4958,3165.4,3164.0,1.07719191]
["bitfinex","ETHUSD",1763349002091,0.4958,3165.4,3164.1,0.67319191]
["bitfinex","ETHUSD",1763349002291,0.4958,3165.4,3164.1,1.07719191]
["bitfinex","ETHUSD",1763349002445,0.4958,3165.4,3164.2,0.67319191]
["bitfinex","ETHUSD",1763349003170,0.4958,3165.4,3163.8,0.404]
["bitfinex","ETHUSD",1763349003373,0.4958,3165.4,3163.9,0.67309977]
["bitfinex","ETHUSD",1763349003882,0.4958,3165.4,3164.0,0.67309977]
["bitfinex","ETHUSD",1763349004586,0.4958,3165.4,3163.7,0.1425]
["bitfinex","ETHUSD",1763349004742,0.61806895,3165.3,3163.7,0.1425]
["bitfinex","ETHUSD",1763349004944,5.33844278,3165.2,3163.7,0.1425]
["bitfinex","ETHUSD",1763349005276,1.1337408,3165.1,3163.2,0.404]
["bitfinex","ETHUSD",1763349005480,0.4958,3165.0,3163.3,0.67326691]
["bitfinex","ETHUSD",1763349005880,0.1931,3164.9,3163.3,0.67326691]
["bitfinex","ETHUSD",1763349006079,0.1931,3164.9,3163.4,0.67326691]
["bitfinex","ETHUSD",1763349006245,0.37536408,3164.9,3163.7,5.33844278]
["bitfinex","ETHUSD",1763349006445,0.1931,3164.9,3163.8,0.6732742]
["bitfinex","ETHUSD",1763349006652,0.4958,3164.8,3163.8,0.6732742]
["bitfinex","ETHUSD",1763349006871,0.4958,3164.8,3163.9,0.6732742]
["bitfinex","ETHUSD",1763349007112,5.34044278,3165.8,3164.7,0.5465]
["bitfinex","ETHUSD",1763349007113,0.99190871,3165.5,3164.7,0.5465]
["bitfinex","ETHUSD",1763349007397,0.49610871,3165.5,3164.7,0.1425]
["bitfinex","ETHUSD",1763349007561,0.4958,3165.4,3164.7,0.1425]
["bitfinex","ETHUSD",1763349009169,0.4958,3165.4,3164.4,0.1425]
["bitfinex","ETHUSD",1763349009373,0.4958,3165.4,3164.5,0.67316086]
["bitfinex","ETHUSD",1763349011370,0.4958,3165.4,3164.2,0.1425]
["bitfinex","ETHUSD",1763349011574,0.4958,3165.4,3164.3,0.67369948]
["bitfinex","ETHUSD",1763349012082,0.4958,3165.4,3164.4,0.404]
["bitfinex","ETHUSD",1763349012390,0.002,3165.8,3164.4,0.404]
["bitfinex","ETHUSD",1763349012391,0.002,3165.8,3164.7,5.33844278]
["bitfinex","ETHUSD",1763349012566,0.002,3165.8,3165.3,0.5348]
["bitfinex","ETHUSD",1763349014079,0.002,3165.8,3165.7,0.404]
["bitfinex","ETHUSD",1763349014283,0.002,3165.8,3165.7,2.33043633]
["bitfinex","ETHUSD",1763349014482,0.002,3165.8,3165.7,2.32893233]
["bitfinex","ETHUSD",1763349014719,0.002,3165.8,3165.7,1.48156406]
["bitfinex","ETHUSD",1763349014895,0.002,3165.8,3165.7,0.67356406]
["bitfinex","ETHUSD",1763349015099,0.002,3165.8,3165.7,1.07756406]
["bitfinex","ETHUSD",1763349015707,0.002,3165.8,3165.7,1.88706806]
["bitfinex","ETHUSD",1763349015907,0.002,3165.8,3165.7,2.73443633]
["bitfinex","ETHUSD",1763349016212,0.002,3165.8,3165.7,2.32893233]
["bitfinex","ETHUSD",1763349017190,0.002,3165.8,3165.7,1.48156406]
["bitfinex","ETHUSD",1763349017794,0.002,3165.8,3165.7,3.02080886]
["bitfinex","ETHUSD",1763349017998,0.11308791,3167.8,3165.8,0.455504]
["bitfinex","ETHUSD",1763349018325,0.11308791,3167.8,3167.5,0.405504]
["bitfinex","ETHUSD",1763349018503,0.11308791,3167.8,3167.6,1.07756406]
["bitfinex","ETHUSD",1763349018815,0.11308791,3167.8,3167.6,0.67356406]
["bitfinex","ETHUSD",1763349019182,0.11308791,3167.8,3167.6,0.404]
["bitfinex","ETHUSD",1763349019384,0.11308791,3167.8,3167.6,0.67356406]
["bitfinex","ETHUSD",1763349019385,0.98423437,3167.7,3167.6,0.67356406]
["bitfinex","ETHUSD",1763349019584,0.02163437,3167.7,3167.1,0.405504]
["bitfinex","ETHUSD",1763349019887,0.02163437,3167.7,3167.2,1.51398991]
["bitfinex","ETHUSD",1763349020109,0.02163437,3167.7,3167.3,0.67299323]
["bitfinex","ETHUSD",1763349020421,0.02163437,3167.7,3167.4,0.67299323]
["bitfinex","ETHUSD",1763349020723,0.50323437,3167.7,3167.5,0.67299323]
["bitfinex","ETHUSD",1763349021020,0.50323437,3167.7,3167.1,0.84099668]
["bitfinex","ETHUSD",1763349021184,0.02363437,3167.7,3167.2,1.51412488]
["bitfinex","ETHUSD",1763349021380,0.02363437,3167.7,3167.3,0.6731282]
["bitfinex","ETHUSD",1763349021597,0.02363437,3167.7,3167.4,0.6731282]
["bitfinex","ETHUSD",1763349021820,0.02363437,3167.7,3167.5,0.6731282]
["bitfinex","ETHUSD",1763349022019,0.02363437,3167.7,3167.6,0.6731282]
["bitfinex","ETHUSD",1763349022020,0.51593437,3167.7,3167.6,0.6731282]
["bitfinex","ETHUSD",1763349022424,0.97603437,3167.7,3167.6,0.6731282]
["bitfinex","ETHUSD",1763349023128,2.10977517,3167.7,3166.7,0.84099668]
["bitfinex","ETHUSD",1763349023336,2.10977517,3167.7,3166.3,1.12118458]
["bitfinex","ETHUSD",1763349023337,0.3921,3167.5,3166.3,0.84099668]
["bitfinex","ETHUSD",1763349023552,2.38217139,3167.6,3166.1,0.84099668]
["bitfinex","ETHUSD",1763349023553,0.6498,3166.4,3166.1,0.84099668]
["bitfinex","ETHUSD",1763349023750,0.6498,3166.4,3166.2,0.67494315]
["bitfinex","ETHUSD",1763349024041,0.4923,3167.5,3166.3,0.67494315]
["bitfinex","ETHUSD",1763349024042,0.4923,3166.8,3166.3,0.67494315]
["bitfinex","ETHUSD",1763349024222,0.4923,3166.8,3166.4,0.67494315]
["bitfinex","ETHUSD",1763349024424,0.4923,3166.8,3166.1,0.84099668]
["bitfinex","ETHUSD",1763349024604,0.4923,3166.8,3166.2,0.67498651]
["bitfinex","ETHUSD",1763349024938,0.4923,3166.8,3166.1,0.84099668]
["bitfinex","ETHUSD",1763349024939,0.4923,3166.8,3166.3,0.67498651]
["bitfinex","ETHUSD",1763349025139,0.4923,3166.8,3166.4,0.67498651]
["bitfinex","ETHUSD",1763349025334,0.1903,3167.5,3166.5,0.67498651]
["bitfinex","ETHUSD",1763349025627,0.1903,3167.5,3166.1,0.97179668]
["bitfinex","ETHUSD",1763349025628,0.4923,3167.0,3166.1,0.97179668]
["bitfinex","ETHUSD",1763349025827,0.4923,3167.0,3166.2,0.67549329]
["bitfinex","ETHUSD",1763349026033,0.4923,3167.0,3166.3,0.67549329]
["bitfinex","ETHUSD",1763349026204,0.4923,3167.0,3166.4,0.67549329]
["bitfinex","ETHUSD",1763349026405,0.4923,3167.0,3166.5,0.67549329]
["bitfinex","ETHUSD",1763349026606,0.1903,3167.5,3166.9,0.404]
["bitfinex","ETHUSD",1763349026811,0.02363437,3167.7,3167.0,0.67549329]
["bitfinex","ETHUSD",1763349027006,0.02363437,3167.7,3166.9,0.404]
["bitfinex","ETHUSD",1763349027007,0.02363437,3167.7,3167.1,0.67549329]
["bitfinex","ETHUSD",1763349027332,0.02363437,3167.7,3167.2,0.67517623]
["bitfinex","ETHUSD",1763349027333,0.51593437,3167.7,3167.2,0.67517623]
["bitfinex","ETHUSD",1763349027529,0.51593437,3167.7,3167.3,0.67517623]
["bitfinex","ETHUSD",1763349027721,0.51593437,3167.7,3167.4,0.67517623]
["bitfinex","ETHUSD",1763349027893,0.51593437,3167.7,3167.0,0.84099668]
["bitfinex","ETHUSD",1763349028092,0.51593437,3167.7,3167.1,0.67532416]
["bitfinex","ETHUSD",1763349028298,0.51593437,3167.7,3167.2,0.67532416]
["bitfinex","ETHUSD",1763349028497,0.51593437,3167.7,3166.7,0.84099668]
["bitfinex","ETHUSD",1763349028820,0.51593437,3167.7,3166.8,0.67577453]
["bitfinex","ETHUSD",1763349029015,0.51593437,3167.7,3166.7,0.84099668]
["bitfinex","ETHUSD",1763349029016,0.51593437,3167.7,3166.9,0.67577453]
["bitfinex","ETHUSD",1763349029229,0.51593437,3167.7,3167.0,0.67577453]
["bitfinex","ETHUSD",1763349029441,0.51593437,3167.7,3167.1,0.67577453]
["bitfinex","ETHUSD",1763349029635,0.51593437,3167.7,3167.2,0.67577453]
["bitfinex","ETHUSD",1763349029836,0.51593437,3167.7,3166.8,0.84099668]
["bitfinex","ETHUSD",1763349030135,0.4957478,3167.6,3166.9,0.67564929]
["bitfinex","ETHUSD",1763349030300,0.4957478,3167.6,3167.0,0.67564929]
["bitfinex","ETHUSD",1763349030497,0.4957478,3167.6,3167.1,0.67564929]
["bitfinex","ETHUSD",1763349030723,0.4957478,3167.6,3167.2,0.67564929]
["bitfinex","ETHUSD",1763349030928,0.4957478,3167.6,3166.8,0.84099668]
["bitfinex","ETHUSD",1763349031158,0.4923,3167.5,3166.9,0.67567688]
["bitfinex","ETHUSD",1763349031340,0.4923,3167.5,3167.0,0.67567688]
["bitfinex","ETHUSD",1763349031518,0.4923,3167.5,3167.1,0.67567688]
["bitfinex","ETHUSD",1763349031719,0.4923,3167.5,3167.2,0.67567688]
["bitfinex","ETHUSD",1763349031915,0.4923,3167.5,3166.8,0.84099668]
["bitfinex","ETHUSD",1763349032121,0.4923,3167.5,3166.9,0.67572882]
["bitfinex","ETHUSD",1763349032321,0.4923,3167.5,3167.0,0.67572882]
["bitfinex","ETHUSD",1763349032545,0.02363437,3167.7,3167.1,0.67572882]
["bitfinex","ETHUSD",1763349032746,0.02363437,3167.7,3167.2,0.67572882]
["bitfinex","ETHUSD",1763349033058,0.02363437,3167.7,3166.8,0.84099668]
["bitfinex","ETHUSD",1763349033222,0.02363437,3167.7,3166.9,0.67540187]
["bitfinex","ETHUSD",1763349033422,0.02363437,3167.7,3167.0,0.67540187]
["bitfinex","ETHUSD",1763349033723,0.02363437,3167.7,3166.8,0.84099668]
["bitfinex","ETHUSD",1763349033724,0.02363437,3167.7,3167.1,0.67540187]
["bitfinex","ETHUSD",1763349033928,0.02363437,3167.7,3167.2,0.67540187]
["bitfinex","ETHUSD",1763349034121,0.4923,3167.6,3166.8,0.84099668]
["bitfinex","ETHUSD",1763349034491,0.4923,3167.6,3166.9,0.67557468]
["bitfinex","ETHUSD",1763349034759,0.4923,3167.6,3167.0,0.67557468]
["bitfinex","ETHUSD",1763349035054,0.4923,3167.6,3167.1,0.67557468]
["bitfinex","ETHUSD",1763349035356,0.4923,3167.6,3167.2,0.67557468]
["bitfinex","ETHUSD",1763349035559,0.4923,3167.6,3166.8,0.84099668]
["bitfinex","ETHUSD",1763349035733,0.4923,3167.6,3166.9,0.67543276]
["bitfinex","ETHUSD",1763349035924,0.4923,3167.6,3167.0,0.67543276]
["bitfinex","ETHUSD",1763349036120,0.4923,3167.6,3167.1,0.67497334]
["bitfinex","ETHUSD",1763349036451,0.4923,3167.6,3166.3,0.404]
["bitfinex","ETHUSD",1763349036452,0.4923,3167.6,3167.2,0.67497334]
["bitfinex","ETHUSD",1763349036619,0.4923,3167.6,3166.9,0.84099668]
["bitfinex","ETHUSD",1763349036620,0.4923,3167.6,3167.3,0.67497334]
["bitfinex","ETHUSD",1763349036823,0.4923,3167.6,3166.9,0.84099668]
["bitfinex","ETHUSD",1763349037157,0.4923,3167.6,3166.7,1.12118458]
["bitfinex","ETHUSD",1763349037158,0.02363437,3167.7,3167.5,0.404]
["bitfinex","ETHUSD",1763349037321,0.02363437,3167.7,3167.6,2.20493849]
["bitfinex","ETHUSD",1763349037774,0.02363437,3167.7,3167.6,2.61044249]
["bitfinex","ETHUSD",1763349037956,0.02363437,3167.7,3167.6,3.01444249]
["bitfinex","ETHUSD",1763349038468,0.02363437,3167.7,3167.6,2.60893849]
["bitfinex","ETHUSD",1763349038776,0.02363437,3167.7,3167.6,2.20493849]
["bitfinex","ETHUSD",1763349039064,0.02363437,3167.7,3167.6,1.80093849]
["bitfinex","ETHUSD",1763349039221,0.02363437,3167.7,3167.6,1.07962397]
["bitfinex","ETHUSD",1763349039423,0.02363437,3167.7,3167.6,2.20439043]
["bitfinex","ETHUSD",1763349039960,0.02363437,3167.7,3167.6,1.48362397]
["bitfinex","ETHUSD",1763349041351,0.02363437,3167.7,3167.6,0.67562397]
["bitfinex","ETHUSD",1763349042307,0.02363437,3167.7,3167.6,2.76140084]
["bitfinex","ETHUSD",1763349042874,0.02363437,3167.7,3167.6,2.35740084]
["bitfinex","ETHUSD",1763349044205,0.48373437,3167.7,3167.6,0.67562397]
["bitfinex","ETHUSD",1763349044621,0.02363437,3167.7,3167.6,3.16540084]
["bitfinex","ETHUSD",1763349045266,0.02363437,3167.7,3167.6,2.76140084]
["bitfinex","ETHUSD",1763349046140,0.02363437,3167.7,3167.6,2.35740084]
["bitfinex","ETHUSD",1763349046451,0.97603437,3167.7,3167.6,1.80298149]
["bitfinex","ETHUSD",1763349046608,0.97603437,3167.7,3167.6,1.52135877]
["bitfinex","ETHUSD",1763349046804,0.97603437,3167.7,3167.6,0.67562397]
["bitfinex","ETHUSD",1763349047233,0.97603437,3167.7,3167.6,1.52135877]
["bitfinex","ETHUSD",1763349049243,0.97603437,3167.7,3167.6,0.67562397]
["bitfinex","ETHUSD",1763349049451,3.15475709,3169.9,3167.6,0.67562397]
["bitfinex","ETHUSD",1763349049452,1.69150975,3170.4,3168.6,0.1473]
["bitfinex","ETHUSD",1763349049741,0.4923,3169.8,3168.7,0.67649789]
["bitfinex","ETHUSD",1763349049946,0.1903,3169.9,3168.9,0.1473]
["bitfinex","ETHUSD",1763349050147,0.1903,3169.9,3168.9,0.82379789]
["bitfinex","ETHUSD",1763349050363,0.49538738,3169.6,3168.9,1.22930189]
["bitfinex","ETHUSD",1763349050504,0.49538738,3169.6,3168.9,0.82379789]
["bitfinex","ETHUSD",1763349050711,0.98768738,3169.6,3168.9,1.8019982]
["bitfinex","ETHUSD",1763349051045,0.49538738,3169.6,3168.9,2.3548022]
["bitfinex","ETHUSD",1763349051510,0.49538738,3169.6,3168.9,0.67649789]
["bitfinex","ETHUSD",1763349052076,0.49538738,3169.6,3168.9,1.22930189]
["bitfinex","ETHUSD",1763349052207,0.49538738,3169.6,3168.9,1.94718542]
["bitfinex","ETHUSD",1763349052406,0.49538738,3169.6,3168.9,0.67649789]
["bitfinex","ETHUSD",1763349052407,0.99108738,3169.6,3168.9,0.67649789]
["bitfinex","ETHUSD",1763349053011,0.99108738,3169.6,3168.9,1.51857472]
["bitfinex","ETHUSD",1763349053012,0.4957,3169.3,3168.9,1.51857472]
["bitfinex","ETHUSD",1763349053233,0.4957,3169.3,3168.9,0.67649789]
["bitfinex","ETHUSD",1763349053642,0.9644278,3169.0,3168.9,0.67649789]
["bitfinex","ETHUSD",1763349053918,0.4687278,3169.0,3168.9,0.67649789]
["bitfinex","ETHUSD",1763349054829,0.0046278,3169.0,3168.9,0.67649789]
["bitfinex","ETHUSD",1763349057418,0.0046278,3169.0,3168.9,0.82379789]
["bitfinex","ETHUSD",1763349057620,0.0046278,3169.0,3168.9,3.06627006]
["bitfinex","ETHUSD",1763349057923,2.45547214,3173.0,3168.9,4.34720785]
["bitfinex","ETHUSD",1763349057924,0.49532599,3171.0,3168.9,4.34720785]
["bitfinex","ETHUSD",1763349058123,0.686,3171.1,3170.0,0.84183271]
["bitfinex","ETHUSD",1763349058332,0.686,3171.1,3169.3,5.50552695]
["bitfinex","ETHUSD",1763349058333,0.4957,3171.0,3170.1,0.67649789]
["bitfinex","ETHUSD",1763349058528,0.1903,3171.1,3170.2,0.67649789]
["bitfinex","ETHUSD",1763349058863,0.1903,3171.1,3170.3,0.67649789]
["bitfinex","ETHUSD",1763349058864,0.4957,3171.0,3170.3,0.67649789]
["bitfinex","ETHUSD",1763349059067,0.4957,3171.0,3170.0,0.84183271]
["bitfinex","ETHUSD",1763349059224,0.4957,3171.0,3170.1,0.67245962]
["bitfinex","ETHUSD",1763349059410,0.6532,3169.8,3169.4,0.84183271]
["bitfinex","ETHUSD",1763349059615,0.6532,3169.8,3169.1,1.26824361]
["bitfinex","ETHUSD",1763349059616,0.1891,3170.0,3169.5,0.67237385]
["bitfinex","ETHUSD",1763349059947,0.1891,3169.9,3169.6,0.67237385]
["bitfinex","ETHUSD",1763349060155,0.4957,3169.8,3169.7,0.67237385]
["bitfinex","ETHUSD",1763349060336,0.4957,3169.8,3168.9,1.68366542]
["bitfinex","ETHUSD",1763349060337,0.4957,3169.8,3168.9,0.84183271]
["bitfinex","ETHUSD",1763349060538,0.4641,3169.4,3169.0,0.67271996]
["bitfinex","ETHUSD",1763349060742,1.1337408,3170.4,3169.0,0.67271996]
["bitfinex","ETHUSD",1763349060743,0.1891,3170.6,3169.7,0.1458]
["bitfinex","ETHUSD",1763349060924,0.1891,3170.6,3169.1,0.72271996]
["bitfinex","ETHUSD",1763349060925,0.1891,3170.6,3169.8,1.66035267]
["bitfinex","ETHUSD",1763349061124,0.4957,3170.5,3169.9,0.67271996]
["bitfinex","ETHUSD",1763349061654,0.4641,3170.0,3169.5,0.84183271]
["bitfinex","ETHUSD",1763349061812,0.4641,3170.0,3169.6,0.67190674]
["bitfinex","ETHUSD",1763349062014,0.4641,3170.0,3168.8,1.1337408]
["bitfinex","ETHUSD",1763349062015,0.1891,3169.9,3169.7,0.67190674]
["bitfinex","ETHUSD",1763349062256,0.1891,3169.9,3169.3,0.84183271]
["bitfinex","ETHUSD",1763349062457,0.4641,3169.5,3169.4,0.67243924]
["bitfinex","ETHUSD",1763349062858,0.4957,3169.8,3169.1,0.67243924]
["bitfinex","ETHUSD",1763349063021,0.4957,3169.8,3169.2,0.67243924]
["bitfinex","ETHUSD",1763349063216,0.4957,3169.8,3169.3,0.67243924]
["bitfinex","ETHUSD",1763349063457,0.4957,3169.8,3168.8,0.84183271]
["bitfinex","ETHUSD",1763349063664,0.4957,3169.8,3168.9,0.6722713]
["bitfinex","ETHUSD",1763349063857,0.4957,3169.8,3169.0,0.6722713]
["bitfinex","ETHUSD",1763349064155,0.4957,3169.8,3168.6,0.84283271]
["bitfinex","ETHUSD",1763349064156,0.4957,3169.8,3168.7,0.84183271]
["bitfinex","ETHUSD",1763349064342,0.1891,3169.9,3168.6,0.001]
["bitfinex","ETHUSD",1763349064343,0.6848,3169.9,3168.8,1.51393674]
["bitfinex","ETHUSD",1763349064537,0.6848,3169.9,3168.9,0.67210403]
["bitfinex","ETHUSD",1763349064538,0.4957,3169.8,3168.9,0.67210403]
["bitfinex","ETHUSD",1763349064945,0.4957,3169.8,3169.0,0.67210403]
["bitfinex","ETHUSD",1763349065143,0.4957,3169.8,3169.1,0.67210403]
["bitfinex","ETHUSD",1763349065342,0.4957,3169.8,3168.7,0.84183271]
["bitfinex","ETHUSD",1763349065521,0.4957,3169.8,3168.8,0.67253575]
["bitfinex","ETHUSD",1763349065725,0.4957,3169.8,3168.9,0.67253575]
["bitfinex","ETHUSD",1763349066055,0.4957,3169.8,3169.0,0.67253575]
["bitfinex","ETHUSD",1763349066351,0.4957,3169.8,3169.1,0.67253575]
["bitfinex","ETHUSD",1763349066558,0.4957,3169.8,3168.7,0.84183271]
["bitfinex","ETHUSD",1763349066739,0.4957,3169.8,3168.8,0.67306348]
["bitfinex","ETHUSD",1763349066917,0.4957,3169.8,3168.9,0.67306348]
["bitfinex","ETHUSD",1763349067128,0.4957,3169.8,3169.0,0.67306348]
["bitfinex","ETHUSD",1763349067332,0.4957,3169.8,3169.1,0.67306348]
["bitfinex","ETHUSD",1763349067553,0.4957,3169.8,3169.2,0.67306348]
["bitfinex","ETHUSD",1763349067866,0.4641,3169.0,3168.8,0.84183271]
["bitfinex","ETHUSD",1763349068030,0.4641,3169.0,3168.9,0.67307339]
["bitfinex","ETHUSD",1763349068226,0.4957,3169.3,3168.9,0.67307339]
["bitfinex","ETHUSD",1763349068466,0.4957,3169.3,3169.0,0.67307339]
["bitfinex","ETHUSD",1763349068669,0.4957,3169.3,3169.1,0.67307339]
["bitfinex","ETHUSD",1763349068844,0.4957,3169.3,3168.7,0.84183271]
["bitfinex","ETHUSD",1763349069169,0.4957,3169.3,3168.8,0.67321104]
["bitfinex","ETHUSD",1763349069384,0.99108192,3169.3,3168.9,0.67321104]
["bitfinex","ETHUSD",1763349069530,0.99108192,3169.3,3169.0,0.67321104]
["bitfinex","ETHUSD",1763349069741,0.99108192,3169.3,3168.6,0.84283271]
["bitfinex","ETHUSD",1763349069939,0.4957,3169.2,3168.7,0.67349407]
["bitfinex","ETHUSD",1763349070161,0.4957,3169.2,3168.8,0.67349407]
["bitfinex","ETHUSD",1763349070470,0.4957,3169.6,3168.9,0.67358717]
["bitfinex","ETHUSD",1763349070648,0.4957,3169.6,3169.0,0.67358717]
["bitfinex","ETHUSD",1763349070848,0.4957,3169.6,3168.6,0.84283271]
["bitfinex","ETHUSD",1763349071057,0.1891,3169.9,3168.7,0.67358399]
["bitfinex","ETHUSD",1763349071262,0.6848,3169.9,3168.9,0.84183271]
["bitfinex","ETHUSD",1763349071457,0.6848,3169.9,3169.0,0.67358399]
["bitfinex","ETHUSD",1763349071660,0.4957,3169.8,3169.1,0.67358399]
["bitfinex","ETHUSD",1763349071849,0.4957,3169.8,3169.2,0.67358399]
["bitfinex","ETHUSD",1763349072063,0.4957,3169.8,3168.6,1.12344361]
["bitfinex","ETHUSD",1763349072064,0.4641,3169.3,3168.6,0.84283271]
["bitfinex","ETHUSD",1763349072342,0.4641,3169.0,3168.7,0.67378138]
["bitfinex","ETHUSD",1763349072577,0.4957,3169.7,3168.8,0.67378138]
["bitfinex","ETHUSD",1763349072743,0.6532,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763349073151,1.1489,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763349073886,0.1891,3168.7,3168.6,0.67505381]
["bitfinex","ETHUSD",1763349074101,0.1891,3168.9,3168.6,0.67505381]
["bitfinex","ETHUSD",1763349074261,0.1891,3168.9,3168.7,0.67405381]
["bitfinex","ETHUSD",1763349074445,0.4641,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763349074964,0.9598,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763349082567,1.45529761,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763349082754,1.61973737,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763349083158,1.12423976,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763349084785,1.12423976,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1763349084786,2.1233408,3168.6,3168.3,0.001]
["bitfinex","ETHUSD",1763349084986,0.4973,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763349085359,0.9896,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763349086664,0.65673976,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1763349086859,0.4923,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1763349087093,0.1891,3168.9,3168.3,0.001]
["bitfinex","ETHUSD",1763349087482,0.6814,3168.9,3168.3,0.001]
["bitfinex","ETHUSD",1763349087681,0.4973,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763349088304,0.9896,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763349089675,0.4973,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763349091586,0.9896,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763349091787,0.4973,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763349091998,0.1891,3168.9,3168.3,0.001]
["bitfinex","ETHUSD",1763349092182,0.4923,3168.8,3168.3,0.001]
["bitfinex","ETHUSD",1763349092811,0.4923,3168.8,3168.3,0.67676057]
["bitfinex","ETHUSD",1763349093019,0.4923,3168.8,3168.3,0.001]
["bitfinex","ETHUSD",1763349093703,0.4923,3169.2,3168.4,0.67613661]
["bitfinex","ETHUSD",1763349093900,0.98778578,3169.8,3168.5,0.67613661]
["bitfinex","ETHUSD",1763349094093,0.98778578,3169.8,3168.6,0.67613661]
["bitfinex","ETHUSD",1763349094288,0.4923,3169.8,3168.7,0.67613661]
["bitfinex","ETHUSD",1763349094478,0.4923,3169.7,3168.8,0.67613661]
["bitfinex","ETHUSD",1763349094702,0.4923,3169.7,3168.9,0.67613661]
["bitfinex","ETHUSD",1763349095023,0.4923,3169.7,3169.0,0.67613661]
["bitfinex","ETHUSD",1763349095180,0.1891,3169.9,3169.1,0.67555976]
["bitfinex","ETHUSD",1763349095527,0.1891,3169.9,3169.2,0.67555976]
["bitfinex","ETHUSD",1763349095677,0.1891,3169.9,3168.9,0.84183271]
["bitfinex","ETHUSD",1763349095877,1.1337408,3170.5,3168.9,0.84183271]
["bitfinex","ETHUSD",1763349095878,0.4923,3170.5,3169.1,0.84183271]
["bitfinex","ETHUSD",1763349096097,0.4923,3170.5,3169.2,1.5173225]
["bitfinex","ETHUSD",1763349096379,0.4923,3171.0,3169.4,0.84183271]
["bitfinex","ETHUSD",1763349096613,0.4923,3171.0,3169.6,0.84183271]
["bitfinex","ETHUSD",1763349096823,0.4923,3171.0,3169.7,1.5173225]
["bitfinex","ETHUSD",1763349096982,0.4923,3171.0,3169.8,0.67548979]
["bitfinex","ETHUSD",1763349097307,0.4923,3171.0,3169.9,0.67548979]
["bitfinex","ETHUSD",1763349097517,0.4923,3171.0,3170.0,0.67548979]
["bitfinex","ETHUSD",1763349097824,0.4923,3171.0,3169.8,0.98873271]
["bitfinex","ETHUSD",1763349097825,0.4923,3171.0,3170.1,0.67548979]
["bitfinex","ETHUSD",1763349098124,0.4923,3171.0,3169.8,0.84183271]
["bitfinex","ETHUSD",1763349098305,0.4923,3171.0,3169.9,0.67433564]
["bitfinex","ETHUSD",1763349098529,0.4923,3171.0,3170.0,0.67433564]
["bitfinex","ETHUSD",1763349098838,0.4923,3171.0,3169.7,0.84183271]
["bitfinex","ETHUSD",1763349098839,5.31644559,3170.7,3169.6,0.84183271]
["bitfinex","ETHUSD",1763349098982,0.53164456,3170.6,3169.7,0.67417863]
["bitfinex","ETHUSD",1763349099178,0.53164456,3170.6,3169.8,0.67417863]
["bitfinex","ETHUSD",1763349099390,0.1903,3171.1,3170.5,0.1469]
["bitfinex","ETHUSD",1763349099589,0.4923,3171.0,3169.6,0.84183271]
["bitfinex","ETHUSD",1763349099793,0.4923,3171.0,3169.7,0.82062256]
["bitfinex","ETHUSD",1763349099987,0.4923,3171.0,3169.8,0.67372256]
["bitfinex","ETHUSD",1763349100216,0.4923,3171.0,3169.9,0.67372256]
["bitfinex","ETHUSD",1763349100417,0.4923,3171.0,3170.0,0.67337368]
["bitfinex","ETHUSD",1763349100608,0.4923,3171.0,3169.8,0.1469]
["bitfinex","ETHUSD",1763349100915,0.4923,3171.0,3169.9,0.67333632]
["bitfinex","ETHUSD",1763349101115,0.4923,3171.0,3169.3,0.1469]
["bitfinex","ETHUSD",1763349101116,5.31644559,3170.8,3169.3,0.1469]
["bitfinex","ETHUSD",1763349101318,0.53164456,3170.7,3169.5,0.1469]
["bitfinex","ETHUSD",1763349101480,0.53164456,3170.7,3169.6,0.67352055]
["bitfinex","ETHUSD",1763349101680,0.4923,3170.9,3169.6,0.67352055]
["bitfinex","ETHUSD",1763349101885,0.4923,3170.9,3169.7,0.1469]
["bitfinex","ETHUSD",1763349102088,1.3240408,3171.1,3169.8,0.67352055]
["bitfinex","ETHUSD",1763349102502,1.3240408,3171.1,3169.9,0.1469]
["bitfinex","ETHUSD",1763349102903,1.8163408,3171.1,3169.9,0.1469]
["bitfinex","ETHUSD",1763349103127,0.71327864,3171.0,3169.9,0.1469]
["bitfinex","ETHUSD",1763349103738,0.4923,3170.9,3169.6,0.1469]
["bitfinex","ETHUSD",1763349103939,0.4923,3170.9,3169.7,0.6725726]
["bitfinex","ETHUSD",1763349104301,0.4923,3170.9,3169.7,0.8194726]
["bitfinex","ETHUSD",1763349104644,0.4923,3170.9,3169.8,0.1469]
["bitfinex","ETHUSD",1763349106839,0.49529721,3170.7,3169.8,0.1469]
["bitfinex","ETHUSD",1763349107332,0.1903,3171.1,3169.8,0.1469]
["bitfinex","ETHUSD",1763349107542,0.18163408,3171.0,3169.8,0.1469]
["bitfinex","ETHUSD",1763349107910,0.67393408,3171.0,3169.8,0.1469]
["bitfinex","ETHUSD",1763349108106,0.4923,3171.0,3169.9,0.67056502]
["bitfinex","ETHUSD",1763349108312,0.4923,3171.0,3169.8,0.1469]
["bitfinex","ETHUSD",1763349109043,1.62902838,3171.6,3169.8,0.1469]
["bitfinex","ETHUSD",1763349109044,0.4923,3171.4,3169.8,0.1469]
["bitfinex","ETHUSD",1763349109207,0.4923,3171.4,3169.9,0.67025868]
["bitfinex","ETHUSD",1763349109761,0.4923,3171.4,3169.3,1.67484761]
["bitfinex","ETHUSD",1763349109762,1.1337408,3171.3,3169.4,0.1469]
["bitfinex","ETHUSD",1763349110045,5.31644559,3171.0,3169.5,0.67004525]
["bitfinex","ETHUSD",1763349110222,5.31644559,3171.0,3169.4,0.1469]
["bitfinex","ETHUSD",1763349110428,0.4923,3170.9,3169.5,0.6700636]
["bitfinex","ETHUSD",1763349110835,1.6260408,3170.9,3169.5,0.6700636]
["bitfinex","ETHUSD",1763349111030,0.69424864,3170.8,3169.3,0.1469]
["bitfinex","ETHUSD",1763349111230,0.4923,3170.8,3169.4,0.67016395]
["bitfinex","ETHUSD",1763349111441,0.4615,3170.7,3169.4,0.67016395]
["bitfinex","ETHUSD",1763349112828,0.4615,3170.7,3169.5,3.88]
["bitfinex","ETHUSD",1763349113730,0.4615,3170.7,3168.9,4.86873271]
["bitfinex","ETHUSD",1763349113731,5.77794559,3170.7,3168.9,4.86873271]
["bitfinex","ETHUSD",1763349113930,0.6946,3169.6,3169.0,0.6707532]
["bitfinex","ETHUSD",1763349114229,0.1983,3169.6,3169.0,0.6707532]
["bitfinex","ETHUSD",1763349114428,0.1983,3169.6,3168.4,0.98873271]
["bitfinex","ETHUSD",1763349114751,0.4615,3169.5,3168.7,0.1469]
["bitfinex","ETHUSD",1763349114964,0.4615,3169.5,3168.8,0.67125426]
["bitfinex","ETHUSD",1763349116951,0.4615,3169.5,3168.5,0.001]
["bitfinex","ETHUSD",1763349117940,0.49543211,3169.3,3168.5,0.001]
["bitfinex","ETHUSD",1763349118462,0.4615,3169.2,3168.5,0.001]
["bitfinex","ETHUSD",1763349119455,0.6946,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763349119976,0.1983,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763349120277,0.4615,3168.9,3168.5,0.001]
["bitfinex","ETHUSD",1763349120454,0.1983,3168.8,3168.5,0.001]
["bitfinex","ETHUSD",1763349121266,0.1983,3169.6,3168.7,0.1469]
["bitfinex","ETHUSD",1763349121467,0.4615,3169.5,3168.8,0.1469]
["bitfinex","ETHUSD",1763349121880,0.4615,3169.5,3168.5,0.1479]
["bitfinex","ETHUSD",1763349122077,0.4615,3169.5,3168.6,0.67354353]
["bitfinex","ETHUSD",1763349122247,0.4615,3169.5,3168.7,0.67354353]
["bitfinex","ETHUSD",1763349122443,0.4615,3169.5,3168.8,0.67354353]
["bitfinex","ETHUSD",1763349122648,0.4615,3169.5,3168.5,0.001]
["bitfinex","ETHUSD",1763349122978,0.4615,3169.5,3168.6,0.67409608]
["bitfinex","ETHUSD",1763349123185,0.4615,3169.5,3168.7,0.67409608]
["bitfinex","ETHUSD",1763349123490,0.4615,3169.5,3168.5,0.001]
["bitfinex","ETHUSD",1763349123688,0.4615,3169.5,3168.6,0.67447495]
["bitfinex","ETHUSD",1763349124047,0.49543926,3169.9,3168.7,0.1469]
["bitfinex","ETHUSD",1763349124273,0.49543926,3169.9,3169.4,0.1469]
["bitfinex","ETHUSD",1763349124872,0.49543926,3169.9,3169.4,0.2938]
["bitfinex","ETHUSD",1763349125072,0.49543926,3169.9,3169.0,0.84183271]
["bitfinex","ETHUSD",1763349125073,0.4615,3169.8,3168.9,0.98873271]
["bitfinex","ETHUSD",1763349125391,0.69373926,3169.9,3169.0,0.6737717]
["bitfinex","ETHUSD",1763349125700,0.49543926,3169.9,3169.1,0.6737717]
["bitfinex","ETHUSD",1763349125856,0.49543926,3169.9,3169.2,0.6737717]
["bitfinex","ETHUSD",1763349126059,0.49543926,3169.9,3169.3,0.6737717]
["bitfinex","ETHUSD",1763349126268,0.49543926,3169.9,3169.1,0.1469]
["bitfinex","ETHUSD",1763349126269,0.49543926,3169.9,3169.4,0.6737717]
["bitfinex","ETHUSD",1763349126490,0.49543926,3169.9,3169.5,0.6737717]
["bitfinex","ETHUSD",1763349126678,0.49543926,3169.9,3169.6,0.6737717]
["bitfinex","ETHUSD",1763349126861,0.49543926,3169.9,3169.2,0.84183271]
["bitfinex","ETHUSD",1763349127068,0.49543926,3169.9,3169.3,0.67359323]
["bitfinex","ETHUSD",1763349127268,0.49543926,3169.9,3169.8,0.1469]
["bitfinex","ETHUSD",1763349127686,0.49543926,3169.9,3169.3,0.1469]
["bitfinex","ETHUSD",1763349127992,0.49543926,3169.9,3169.4,0.6733639]
["bitfinex","ETHUSD",1763349128199,0.49543926,3169.9,3169.5,0.6733639]
["bitfinex","ETHUSD",1763349128359,0.49543926,3169.9,3169.6,0.6733639]
["bitfinex","ETHUSD",1763349128688,0.49543926,3169.9,3169.3,0.1469]
["bitfinex","ETHUSD",1763349128892,0.49543926,3169.9,3169.4,0.67346167]
["bitfinex","ETHUSD",1763349129093,0.49543926,3169.9,3169.3,0.1469]
["bitfinex","ETHUSD",1763349129094,0.49543926,3169.9,3169.5,0.67346167]
["bitfinex","ETHUSD",1763349129274,0.49543926,3169.9,3169.6,0.67346167]
["bitfinex","ETHUSD",1763349129467,0.49543926,3169.9,3169.3,0.98873271]
["bitfinex","ETHUSD",1763349129793,0.4615,3170.4,3169.4,0.6735348]
["bitfinex","ETHUSD",1763349129954,0.4615,3170.4,3169.5,0.6735348]
["bitfinex","ETHUSD",1763349129955,0.95683947,3170.4,3169.5,0.6735348]
["bitfinex","ETHUSD",1763349130160,0.4615,3170.4,3169.6,0.6735348]
["bitfinex","ETHUSD",1763349130494,0.4615,3170.4,3169.7,0.6735348]
["bitfinex","ETHUSD",1763349130702,0.4615,3170.4,3169.3,0.84183271]
["bitfinex","ETHUSD",1763349130867,0.1983,3171.1,3169.4,1.66229242]
["bitfinex","ETHUSD",1763349131058,0.64423879,3171.0,3169.5,0.67355971]
["bitfinex","ETHUSD",1763349131258,0.64423879,3171.0,3169.6,0.67355971]
["bitfinex","ETHUSD",1763349131502,0.4615,3170.9,3169.7,0.67355971]
["bitfinex","ETHUSD",1763349131659,0.4615,3170.9,3169.8,0.67355971]
["bitfinex","ETHUSD",1763349131854,0.4615,3170.9,3169.9,0.67355971]
["bitfinex","ETHUSD",1763349132059,0.4615,3170.9,3170.0,0.67355971]
["bitfinex","ETHUSD",1763349132383,0.4615,3170.9,3169.6,0.84183271]
["bitfinex","ETHUSD",1763349132578,0.4615,3170.9,3169.7,0.67366772]
["bitfinex","ETHUSD",1763349132920,0.1983,3171.1,3169.8,0.67366772]
["bitfinex","ETHUSD",1763349133070,0.4615,3170.8,3169.9,0.67366772]
["bitfinex","ETHUSD",1763349133400,0.4615,3170.8,3170.0,0.67366772]
["bitfinex","ETHUSD",1763349133587,0.4615,3170.8,3170.1,0.67366772]
["bitfinex","ETHUSD",1763349133787,0.4615,3170.8,3170.2,0.67366772]
["bitfinex","ETHUSD",1763349133990,0.4615,3170.8,3169.8,0.84183271]
["bitfinex","ETHUSD",1763349134296,0.002,3170.9,3169.9,1.66241734]
["bitfinex","ETHUSD",1763349134482,0.002,3170.9,3170.0,0.67368463]
["bitfinex","ETHUSD",1763349134683,0.002,3170.9,3170.1,0.67368463]
["bitfinex","ETHUSD",1763349134908,0.002,3170.9,3170.2,0.67368463]
["bitfinex","ETHUSD",1763349135066,0.002,3170.9,3169.9,0.98873271]
["bitfinex","ETHUSD",1763349135067,0.002,3170.9,3170.3,0.67368463]
["bitfinex","ETHUSD",1763349135270,0.002,3170.9,3169.9,0.98873271]
["bitfinex","ETHUSD",1763349135464,0.002,3170.9,3170.0,0.67359865]
["bitfinex","ETHUSD",1763349135811,0.002,3170.9,3170.1,0.67359865]
["bitfinex","ETHUSD",1763349135989,0.4635,3170.9,3170.2,0.67359865]
["bitfinex","ETHUSD",1763349136209,0.002,3170.9,3170.3,0.67359865]
["bitfinex","ETHUSD",1763349136405,0.002,3170.9,3170.0,0.1469]
["bitfinex","ETHUSD",1763349136712,0.002,3170.9,3170.1,0.67347011]
["bitfinex","ETHUSD",1763349136917,0.002,3170.9,3170.2,0.67347011]
["bitfinex","ETHUSD",1763349137076,0.002,3170.9,3170.3,0.67347011]
["bitfinex","ETHUSD",1763349137277,0.002,3170.9,3170.4,0.6733428]
["bitfinex","ETHUSD",1763349137483,0.002,3170.9,3170.0,0.98873271]
["bitfinex","ETHUSD",1763349137801,0.002,3170.9,3170.1,0.6733724]
["bitfinex","ETHUSD",1763349138001,0.4708,3170.8,3170.2,0.6733724]
["bitfinex","ETHUSD",1763349138239,0.4708,3170.8,3170.3,0.6733724]
["bitfinex","ETHUSD",1763349138511,0.4708,3170.8,3169.7,0.84183271]
["bitfinex","ETHUSD",1763349138712,0.4708,3170.8,3169.8,0.67359008]
["bitfinex","ETHUSD",1763349138904,0.4708,3170.8,3169.9,0.67359008]
["bitfinex","ETHUSD",1763349139109,0.4708,3170.8,3170.0,0.67359008]
["bitfinex","ETHUSD",1763349139286,0.4708,3170.8,3170.1,0.67359008]
["bitfinex","ETHUSD",1763349139484,0.4708,3170.8,3169.7,0.84183271]
["bitfinex","ETHUSD",1763349139713,0.4708,3170.8,3169.8,0.67372631]
["bitfinex","ETHUSD",1763349139929,0.6483,3169.8,3169.4,0.84183271]
["bitfinex","ETHUSD",1763349140081,0.405504,3170.7,3169.5,0.67417597]
["bitfinex","ETHUSD",1763349140277,0.002,3170.9,3168.5,0.001]
["bitfinex","ETHUSD",1763349140278,0.4708,3170.8,3169.3,5.31644559]
["bitfinex","ETHUSD",1763349140518,0.4708,3170.8,3169.4,1.51606674]
["bitfinex","ETHUSD",1763349140685,0.4708,3170.8,3169.7,5.31644559]
["bitfinex","ETHUSD",1763349140890,0.4708,3170.8,3169.6,0.84183271]
["bitfinex","ETHUSD",1763349141095,0.4708,3170.8,3169.4,0.84183271]
["bitfinex","ETHUSD",1763349141908,0.4708,3170.8,3169.5,0.84183271]
["bitfinex","ETHUSD",1763349142104,0.4708,3170.8,3169.4,0.84183271]
["bitfinex","ETHUSD",1763349142312,0.4708,3170.8,3169.5,0.84183271]
["bitfinex","ETHUSD",1763349143708,0.49531962,3170.5,3169.5,0.84183271]
["bitfinex","ETHUSD",1763349144020,0.4708,3170.8,3169.5,0.84183271]
["bitfinex","ETHUSD",1763349144212,0.4787,3170.7,3169.4,0.84183271]
["bitfinex","ETHUSD",1763349147623,0.002,3170.9,3169.4,0.84183271]
["bitfinex","ETHUSD",1763349147624,0.002,3170.9,3169.7,0.84183271]
["bitfinex","ETHUSD",1763349147827,0.4787,3170.6,3169.7,0.84183271]
["bitfinex","ETHUSD",1763349148024,0.4787,3170.6,3169.5,0.84183271]
["bitfinex","ETHUSD",1763349148192,0.4787,3170.6,3169.6,0.84183271]
["bitfinex","ETHUSD",1763349149134,0.002,3170.9,3169.8,0.84183271]
["bitfinex","ETHUSD",1763349149334,0.002,3170.9,3169.9,0.98873271]
["bitfinex","ETHUSD",1763349149902,0.002,3170.9,3170.0,0.98873271]
["bitfinex","ETHUSD",1763349150918,0.002,3170.9,3170.0,0.84183271]
["bitfinex","ETHUSD",1763349150919,0.4807,3170.9,3170.0,0.84183271]
["bitfinex","ETHUSD",1763349151139,0.4807,3170.9,3169.9,0.84183271]
["bitfinex","ETHUSD",1763349151458,0.4807,3170.9,3170.0,0.84183271]
["bitfinex","ETHUSD",1763349151751,0.4807,3170.9,3169.8,1.26934361]
["bitfinex","ETHUSD",1763349151752,0.002,3170.9,3170.2,0.84183271]
["bitfinex","ETHUSD",1763349151949,0.002,3170.9,3170.1,0.84183271]
["bitfinex","ETHUSD",1763349152452,0.002,3170.9,3170.2,0.84183271]
["bitfinex","ETHUSD",1763349153024,0.4807,3170.9,3170.2,0.84183271]
["bitfinex","ETHUSD",1763349153240,0.002,3170.9,3170.3,0.84183271]
["bitfinex","ETHUSD",1763349153953,0.002,3170.9,3170.2,0.84183271]
["bitfinex","ETHUSD",1763349154329,0.002,3170.9,3170.3,0.84183271]
["bitfinex","ETHUSD",1763349154535,0.4807,3170.9,3170.3,0.84183271]
["bitfinex","ETHUSD",1763349155337,0.4807,3170.9,3170.0,1.12244361]
["bitfinex","ETHUSD",1763349155338,0.4831,3170.4,3170.1,0.84183271]
["bitfinex","ETHUSD",1763349155538,0.4831,3170.4,3170.0,0.84183271]
["bitfinex","ETHUSD",1763349155928,0.4831,3170.1,3170.0,0.84183271]
["bitfinex","ETHUSD",1763349156128,0.4831,3170.1,3169.8,0.84183271]
["bitfinex","ETHUSD",1763349156332,0.9618,3170.1,3169.7,0.84183271]
["bitfinex","ETHUSD",1763349157055,3.93147271,3170.9,3170.0,0.1469]
["bitfinex","ETHUSD",1763349157056,0.002,3170.9,3170.0,0.1469]
["bitfinex","ETHUSD",1763349157364,0.002,3170.9,3169.7,0.84183271]
["bitfinex","ETHUSD",1763349157365,0.4787,3170.6,3169.9,0.84183271]
["bitfinex","ETHUSD",1763349157555,0.4831,3170.0,3169.9,0.84183271]
["bitfinex","ETHUSD",1763349157722,0.4787,3170.6,3169.9,0.84183271]
["bitfinex","ETHUSD",1763349158471,0.4831,3170.0,3169.8,0.84183271]
["bitfinex","ETHUSD",1763349158675,0.4831,3169.9,3169.8,0.84183271]
["bitfinex","ETHUSD",1763349158874,0.6749,3169.9,3169.7,0.84183271]
["bitfinex","ETHUSD",1763349159075,0.4831,3169.8,3169.7,0.84183271]
["bitfinex","ETHUSD",1763349159383,0.4787,3170.3,3169.7,0.84183271]
["bitfinex","ETHUSD",1763349160441,0.002,3170.9,3170.2,0.1469]
["bitfinex","ETHUSD",1763349160740,0.002,3170.9,3169.5,1.12244361]
["bitfinex","ETHUSD",1763349160741,0.4807,3170.9,3170.0,0.84183271]
["bitfinex","ETHUSD",1763349162886,0.002,3170.9,3170.0,0.84183271]
["bitfinex","ETHUSD",1763349163086,0.002,3170.9,3170.2,0.84183271]
["bitfinex","ETHUSD",1763349163376,0.002,3170.9,3169.8,1.83056542]
["bitfinex","ETHUSD",1763349163377,0.4807,3170.9,3170.1,0.84183271]
["bitfinex","ETHUSD",1763349163752,0.002,3170.9,3170.2,0.84183271]
["bitfinex","ETHUSD",1763349163957,0.4807,3170.9,3170.2,0.84183271]
["bitfinex","ETHUSD",1763349164158,0.4807,3170.9,3170.3,0.84183271]
["bitfinex","ETHUSD",1763349164159,0.002,3170.9,3170.3,0.84183271]
["bitfinex","ETHUSD",1763349164859,0.002,3170.9,3170.4,0.84183271]
["bitfinex","ETHUSD",1763349167281,0.4807,3170.9,3170.4,0.84183271]
["bitfinex","ETHUSD",1763349167487,0.4807,3170.9,3170.3,0.84183271]
["bitfinex","ETHUSD",1763349169884,0.4831,3170.4,3170.3,0.84183271]
["bitfinex","ETHUSD",1763349170088,0.4807,3170.9,3170.3,0.84183271]
["bitfinex","ETHUSD",1763349170700,0.4831,3170.4,3170.3,0.84183271]
["bitfinex","ETHUSD",1763349170902,0.4831,3170.4,3169.9,1.68366542]
["bitfinex","ETHUSD",1763349170903,0.4831,3170.4,3170.2,0.84183271]
["bitfinex","ETHUSD",1763349171080,0.4787,3170.8,3170.1,0.84183271]
["bitfinex","ETHUSD",1763349172309,0.002,3170.9,3170.2,0.84183271]
["bitfinex","ETHUSD",1763349172482,0.002,3170.9,3170.1,0.84183271]
["bitfinex","ETHUSD",1763349173013,0.4622,3170.9,3170.1,0.84183271]
["bitfinex","ETHUSD",1763349174085,0.002,3170.9,3170.1,0.84183271]
["bitfinex","ETHUSD",1763349174417,0.4622,3170.9,3170.1,0.84183271]
["bitfinex","ETHUSD",1763349175019,0.002,3170.9,3170.1,0.84183271]
["bitfinex","ETHUSD",1763349175208,0.4602,3170.8,3170.1,0.84183271]
["bitfinex","ETHUSD",1763349175588,0.4521,3170.2,3170.0,0.84183271]
["bitfinex","ETHUSD",1763349175895,0.49528132,3170.7,3169.9,0.84183271]
["bitfinex","ETHUSD",1763349176096,0.49528132,3170.7,3169.8,0.84183271]
["bitfinex","ETHUSD",1763349176097,0.4602,3170.6,3169.8,0.84183271]
["bitfinex","ETHUSD",1763349176294,0.4602,3170.6,3169.6,0.84183271]
["bitfinex","ETHUSD",1763349176295,0.4521,3169.8,3169.6,0.84183271]
["bitfinex","ETHUSD",1763349176497,0.4602,3170.6,3169.5,0.84183271]
["bitfinex","ETHUSD",1763349176714,0.4521,3169.7,3169.5,0.84183271]
["bitfinex","ETHUSD",1763349177219,0.4521,3169.7,3169.5,4.72183271]
["bitfinex","ETHUSD",1763349177460,0.4521,3169.6,3169.4,0.84183271]
["bitfinex","ETHUSD",1763349177721,0.4521,3169.6,3169.3,0.84183271]
["bitfinex","ETHUSD",1763349178037,0.1886,3169.9,3169.4,0.84183271]
["bitfinex","ETHUSD",1763349178689,0.6488,3169.9,3169.4,0.84183271]
["bitfinex","ETHUSD",1763349180026,0.1886,3169.9,3169.4,0.84183271]
["bitfinex","ETHUSD",1763349180226,0.4602,3169.8,3169.4,0.84183271]
["bitfinex","ETHUSD",1763349180422,0.4602,3169.8,3169.1,5.00244361]
["bitfinex","ETHUSD",1763349180423,0.4521,3169.5,3169.3,0.84183271]
["bitfinex","ETHUSD",1763349180937,0.49528132,3170.7,3169.1,5.00244361]
["bitfinex","ETHUSD",1763349180938,0.49528132,3170.7,3169.7,0.05]
["bitfinex","ETHUSD",1763349181091,1.69150975,3172.4,3169.5,1.5392448]
["bitfinex","ETHUSD",1763349181092,0.1886,3172.8,3171.7,0.405504]
["bitfinex","ETHUSD",1763349181316,0.4602,3172.7,3171.7,0.84300649]
["bitfinex","ETHUSD",1763349181542,0.6407,3171.8,3171.3,0.84300649]
["bitfinex","ETHUSD",1763349181739,0.6407,3171.8,3171.4,0.84300649]
["bitfinex","ETHUSD",1763349181740,1.1009,3171.8,3171.4,0.84300649]
["bitfinex","ETHUSD",1763349181946,1.1009,3171.8,3171.3,0.84300649]
["bitfinex","ETHUSD",1763349181947,0.6407,3171.8,3171.3,0.84300649]
["bitfinex","ETHUSD",1763349182358,0.1886,3171.9,3171.2,0.84300649]
["bitfinex","ETHUSD",1763349182858,0.4602,3171.8,3170.9,0.84300649]
["bitfinex","ETHUSD",1763349183655,0.4602,3171.8,3170.6,1.12400865]
["bitfinex","ETHUSD",1763349183656,0.4602,3171.8,3170.8,0.84300649]
["bitfinex","ETHUSD",1763349183952,0.4602,3171.8,3170.6,0.84300649]
["bitfinex","ETHUSD",1763349184258,0.4602,3171.8,3170.4,0.86720649]
["bitfinex","ETHUSD",1763349184259,0.6407,3170.7,3170.4,0.86720649]
["bitfinex","ETHUSD",1763349184419,0.6407,3170.7,3170.4,0.0242]
["bitfinex","ETHUSD",1763349184750,1.59609676,3170.7,3170.4,0.0242]
["bitfinex","ETHUSD",1763349184963,0.4602,3170.6,3170.4,0.0242]
["bitfinex","ETHUSD",1763349185151,0.4521,3170.5,3170.4,0.0242]
["bitfinex","ETHUSD",1763349185629,0.9123,3170.5,3170.4,0.0242]
["bitfinex","ETHUSD",1763349187154,0.9123,3170.5,3169.2,0.84300649]
["bitfinex","ETHUSD",1763349187335,0.4602,3170.4,3169.2,0.84300649]
["bitfinex","ETHUSD",1763349189233,0.002,3170.6,3169.3,0.84300649]
["bitfinex","ETHUSD",1763349189465,0.4602,3170.5,3169.3,0.84300649]
["bitfinex","ETHUSD",1763349191072,0.002,3170.6,3169.3,0.84300649]
["bitfinex","ETHUSD",1763349191371,0.002,3170.6,3169.4,0.84300649]
["bitfinex","ETHUSD",1763349191372,0.4602,3170.5,3169.4,0.84300649]
["bitfinex","ETHUSD",1763349192034,0.002,3170.6,3169.4,0.84300649]
["bitfinex","ETHUSD",1763349192234,0.002,3170.6,3169.5,0.84300649]
["bitfinex","ETHUSD",1763349192505,0.4602,3170.5,3169.5,0.84228361]
["bitfinex","ETHUSD",1763349193086,0.4602,3170.5,3169.2,1.12400865]
["bitfinex","ETHUSD",1763349193087,0.4602,3170.5,3169.4,0.84228361]
["bitfinex","ETHUSD",1763349193674,0.4602,3170.5,3169.3,0.84228361]
["bitfinex","ETHUSD",1763349194237,0.4602,3170.5,3169.2,0.84228361]
["bitfinex","ETHUSD",1763349194478,0.4602,3170.5,3169.1,0.84228361]
["bitfinex","ETHUSD",1763349196302,0.4602,3170.5,3169.2,3.88]
["bitfinex","ETHUSD",1763349196484,0.6488,3170.4,3169.2,3.88]
["bitfinex","ETHUSD",1763349196885,0.4687,3170.3,3169.2,3.88]
["bitfinex","ETHUSD",1763349198271,0.4687,3170.3,3169.0,0.84228361]
["bitfinex","ETHUSD",1763349198892,0.49535189,3170.0,3169.0,0.84228361]
["bitfinex","ETHUSD",1763349199263,0.6603,3169.9,3168.9,0.84228361]
["bitfinex","ETHUSD",1763349199665,0.4687,3169.8,3168.9,0.84228361]
["bitfinex","ETHUSD",1763349199863,0.4687,3169.8,3168.7,3.88]
["bitfinex","ETHUSD",1763349201170,0.6603,3169.9,3168.7,4.72228361]
["bitfinex","ETHUSD",1763349201792,0.6453,3169.9,3168.7,4.72228361]
["bitfinex","ETHUSD",1763349201990,0.6453,3169.9,3168.8,0.84228361]
["bitfinex","ETHUSD",1763349202393,0.49535845,3169.7,3168.8,0.84228361]
["bitfinex","ETHUSD",1763349202593,0.49535845,3169.7,3168.7,4.72228361]
["bitfinex","ETHUSD",1763349202906,0.002,3170.6,3169.2,0.84228361]
["bitfinex","ETHUSD",1763349203112,0.49529541,3170.5,3169.5,0.84228361]
["bitfinex","ETHUSD",1763349203310,0.49529541,3170.5,3170.0,1.24778761]
["bitfinex","ETHUSD",1763349203480,0.002,3170.6,3170.3,0.84228361]
["bitfinex","ETHUSD",1763349203671,0.002,3170.6,3170.2,0.84228361]
["bitfinex","ETHUSD",1763349203889,0.002,3170.6,3170.0,0.84228361]
["bitfinex","ETHUSD",1763349204308,0.002,3170.6,3170.1,0.84228361]
["bitfinex","ETHUSD",1763349205522,0.002,3170.6,3169.9,0.84228361]
["bitfinex","ETHUSD",1763349205722,0.002,3170.6,3169.8,0.84228361]
["bitfinex","ETHUSD",1763349206525,0.4557,3170.6,3169.7,0.84228361]
["bitfinex","ETHUSD",1763349206927,0.002,3170.6,3169.7,0.84228361]
["bitfinex","ETHUSD",1763349207423,0.002,3170.6,3169.8,0.84228361]
["bitfinex","ETHUSD",1763349209128,0.002,3170.6,3169.7,0.84228361]
["bitfinex","ETHUSD",1763349209300,0.002,3170.6,3169.8,0.84228361]
["bitfinex","ETHUSD",1763349209834,0.0009,3170.6,3170.5,7.03673134]
["bitfinex","ETHUSD",1763349210202,0.0009,3170.6,3170.5,7.22533134]
["bitfinex","ETHUSD",1763349211106,0.1886,3172.8,3170.9,0.405504]
["bitfinex","ETHUSD",1763349211351,0.1886,3172.8,3171.4,1.24413762]
["bitfinex","ETHUSD",1763349211660,0.1886,3172.8,3171.6,0.83863362]
["bitfinex","ETHUSD",1763349211863,0.4537,3172.7,3171.6,0.83863362]
["bitfinex","ETHUSD",1763349212434,0.1886,3172.8,3171.6,0.83863362]
["bitfinex","ETHUSD",1763349212763,0.1841,3172.7,3171.7,0.1667]
["bitfinex","ETHUSD",1763349214538,0.4537,3172.6,3171.7,0.1667]
["bitfinex","ETHUSD",1763349214943,0.4537,3172.6,3171.5,0.1667]
["bitfinex","ETHUSD",1763349216135,0.4537,3172.6,3171.5,0.6275]
["bitfinex","ETHUSD",1763349216336,0.4537,3172.6,3171.5,0.1667]
["bitfinex","ETHUSD",1763349217082,0.1841,3172.7,3171.6,0.4608]
["bitfinex","ETHUSD",1763349217238,0.4537,3172.6,3171.5,0.1667]
["bitfinex","ETHUSD",1763349219082,0.4537,3172.6,3171.4,0.4608]
["bitfinex","ETHUSD",1763349219271,0.4537,3172.6,3171.2,0.1667]
["bitfinex","ETHUSD",1763349219666,0.4537,3172.6,3171.2,0.6275]
["bitfinex","ETHUSD",1763349220182,0.4537,3172.6,3171.3,0.4608]
["bitfinex","ETHUSD",1763349222397,0.49502304,3172.3,3171.3,0.4608]
["bitfinex","ETHUSD",1763349222890,0.4537,3172.4,3171.3,0.4608]
["bitfinex","ETHUSD",1763349224199,0.1841,3172.7,3171.3,0.4608]
["bitfinex","ETHUSD",1763349224350,0.4537,3172.6,3171.3,0.4608]
["bitfinex","ETHUSD",1763349225183,0.1841,3172.7,3171.3,0.4608]
["bitfinex","ETHUSD",1763349225345,0.6378,3172.7,3171.3,0.4608]
["bitfinex","ETHUSD",1763349225862,0.49501366,3172.4,3171.3,0.4618]
["bitfinex","ETHUSD",1763349226806,0.94871366,3172.4,3171.3,0.4618]
["bitfinex","ETHUSD",1763349227184,0.94871366,3172.4,3171.4,3.88]
["bitfinex","ETHUSD",1763349227590,0.49501366,3172.4,3171.5,0.4608]
["bitfinex","ETHUSD",1763349228392,0.4537,3172.5,3171.5,0.4608]
["bitfinex","ETHUSD",1763349230951,0.4537,3172.5,3171.4,3.88]
["bitfinex","ETHUSD",1763349231557,0.49501141,3172.3,3171.4,3.88]
["bitfinex","ETHUSD",1763349231766,0.49501141,3172.3,3171.5,3.88]
["bitfinex","ETHUSD",1763349231996,0.4998,3172.2,3171.5,3.88]
["bitfinex","ETHUSD",1763349232190,0.4998,3172.2,3171.3,0.001]
["bitfinex","ETHUSD",1763349232191,0.49501141,3172.3,3171.6,3.88]
["bitfinex","ETHUSD",1763349232494,0.99481141,3172.3,3171.6,3.88]
["bitfinex","ETHUSD",1763349232868,0.4998,3172.2,3171.6,3.88]
["bitfinex","ETHUSD",1763349235595,0.4839,3171.7,3171.6,3.88]
["bitfinex","ETHUSD",1763349235763,0.4839,3171.7,3171.3,0.001]
["bitfinex","ETHUSD",1763349236163,0.99481141,3172.3,3171.6,0.4522]
["bitfinex","ETHUSD",1763349236394,0.99481141,3172.3,3171.3,1.30563362]
["bitfinex","ETHUSD",1763349236594,0.4998,3172.2,3171.3,0.83963362]
["bitfinex","ETHUSD",1763349237681,0.49501141,3172.3,3171.3,0.83963362]
["bitfinex","ETHUSD",1763349237866,0.99481141,3172.3,3171.3,1.30563362]
["bitfinex","ETHUSD",1763349238269,0.99481141,3172.3,3171.5,0.83863362]
["bitfinex","ETHUSD",1763349238569,0.99481141,3172.3,3171.6,0.83863362]
["bitfinex","ETHUSD",1763349239196,0.49501141,3172.3,3172.0,0.83863362]
["bitfinex","ETHUSD",1763349239591,0.49501141,3172.3,3171.5,2.14326725]
["bitfinex","ETHUSD",1763349239592,0.49501141,3172.3,3171.9,0.83863362]
["bitfinex","ETHUSD",1763349239902,0.49501141,3172.3,3172.0,0.83863362]
["bitfinex","ETHUSD",1763349240100,0.49501141,3172.3,3171.9,0.83863362]
["bitfinex","ETHUSD",1763349240304,0.4839,3172.1,3171.9,0.83863362]
["bitfinex","ETHUSD",1763349240605,0.4998,3172.2,3171.9,0.83863362]
["bitfinex","ETHUSD",1763349240606,0.2011,3172.0,3171.9,0.83863362]
["bitfinex","ETHUSD",1763349241622,0.9837,3172.0,3171.9,0.83863362]
["bitfinex","ETHUSD",1763349241927,0.9837,3172.0,3171.7,0.83863362]
["bitfinex","ETHUSD",1763349242088,0.4998,3172.4,3171.7,0.83863362]
["bitfinex","ETHUSD",1763349242282,0.4998,3172.4,3171.8,0.83863362]
["bitfinex","ETHUSD",1763349242509,0.4998,3172.4,3171.7,0.83863362]
["bitfinex","ETHUSD",1763349242890,0.4839,3171.8,3171.7,0.83863362]
["bitfinex","ETHUSD",1763349243724,0.4839,3171.8,3171.5,0.83863362]
["bitfinex","ETHUSD",1763349243725,0.9837,3171.8,3171.5,0.83863362]
["bitfinex","ETHUSD",1763349244032,1.1337408,3172.6,3171.4,0.83863362]
["bitfinex","ETHUSD",1763349244323,0.4998,3172.3,3171.6,0.83863362]
["bitfinex","ETHUSD",1763349244725,0.4839,3171.7,3171.6,0.83863362]
["bitfinex","ETHUSD",1763349245319,0.67854128,3171.8,3171.6,0.83863362]
["bitfinex","ETHUSD",1763349245518,0.4839,3171.7,3171.6,0.83863362]
["bitfinex","ETHUSD",1763349246987,0.4839,3171.7,3171.5,0.83963362]
["bitfinex","ETHUSD",1763349247193,0.4839,3171.6,3171.5,0.83963362]
["bitfinex","ETHUSD",1763349247794,1.2796497,3171.6,3171.5,0.83963362]
["bitfinex","ETHUSD",1763349248002,0.9837,3171.6,3171.5,0.83963362]
["bitfinex","ETHUSD",1763349248193,1.27962787,3171.6,3171.5,0.83963362]
["bitfinex","ETHUSD",1763349248410,0.9837,3171.6,3171.5,0.83963362]
["bitfinex","ETHUSD",1763349248819,0.9837,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763349249038,0.16622413,3171.7,3171.5,0.001]
["bitfinex","ETHUSD",1763349249238,0.29589691,3171.7,3171.5,0.83963362]
["bitfinex","ETHUSD",1763349250258,0.6839,3172.7,3171.6,10.10380888]
["bitfinex","ETHUSD",1763349250422,0.29585938,3172.6,3172.2,0.8441247]
["bitfinex","ETHUSD",1763349250752,0.79565938,3173.0,3172.4,0.8441247]
["bitfinex","ETHUSD",1763349251049,0.002,3173.1,3172.4,0.8441247]
["bitfinex","ETHUSD",1763349251050,0.29585938,3172.9,3172.4,0.8441247]
["bitfinex","ETHUSD",1763349251362,0.29585938,3172.8,3172.4,0.8441247]
["bitfinex","ETHUSD",1763349251563,0.1835,3172.8,3172.4,0.8441247]
["bitfinex","ETHUSD",1763349251862,0.6833,3172.8,3172.4,0.8441247]
["bitfinex","ETHUSD",1763349252149,0.1835,3172.8,3172.4,0.8441247]
["bitfinex","ETHUSD",1763349252564,0.4998,3172.7,3172.3,0.8441247]
["bitfinex","ETHUSD",1763349253046,0.1835,3172.8,3172.3,0.8441247]
["bitfinex","ETHUSD",1763349253434,0.1835,3172.8,3172.4,0.8441247]
["bitfinex","ETHUSD",1763349253635,0.1835,3172.8,3172.3,0.8441247]
["bitfinex","ETHUSD",1763349253946,0.1835,3172.8,3172.2,0.8441247]
["bitfinex","ETHUSD",1763349253947,0.49496298,3172.8,3172.2,0.8441247]
["bitfinex","ETHUSD",1763349254152,0.29547556,3172.7,3172.2,0.8441247]
["bitfinex","ETHUSD",1763349254935,0.79527556,3172.7,3172.2,0.8441247]
["bitfinex","ETHUSD",1763349255185,0.49496298,3172.8,3172.2,0.466]
["bitfinex","ETHUSD",1763349255335,0.29542653,3172.7,3172.1,1.0108247]
["bitfinex","ETHUSD",1763349256117,0.002,3173.1,3172.6,0.4522]
["bitfinex","ETHUSD",1763349256311,0.002,3173.1,3172.7,0.4959]
["bitfinex","ETHUSD",1763349256739,0.2973624,3173.1,3172.7,0.4959]
["bitfinex","ETHUSD",1763349256944,0.29725529,3173.1,3172.7,0.4959]
["bitfinex","ETHUSD",1763349257165,0.002,3173.1,3172.6,0.8441247]
["bitfinex","ETHUSD",1763349257769,0.002,3173.1,3172.3,1.11817816]
["bitfinex","ETHUSD",1763349257770,0.4873,3172.7,3172.3,0.8441247]
["bitfinex","ETHUSD",1763349258113,0.3435,3172.4,3172.2,0.8441247]
["bitfinex","ETHUSD",1763349258348,0.3435,3172.4,3172.0,0.8441247]
["bitfinex","ETHUSD",1763349258565,0.4858,3172.1,3171.9,0.8441247]
["bitfinex","ETHUSD",1763349258857,0.002,3173.1,3171.5,1.67826725]
["bitfinex","ETHUSD",1763349258858,0.345,3171.9,3171.5,0.001]
["bitfinex","ETHUSD",1763349259071,5.30560888,3173.0,3171.5,0.001]
["bitfinex","ETHUSD",1763349259072,0.4828,3173.0,3171.5,0.001]
["bitfinex","ETHUSD",1763349259216,0.77799625,3172.9,3171.6,0.8441247]
["bitfinex","ETHUSD",1763349259421,0.29519625,3172.8,3171.6,0.8441247]
["bitfinex","ETHUSD",1763349259655,0.29519625,3172.7,3171.6,0.8441247]
["bitfinex","ETHUSD",1763349259948,0.49501221,3172.6,3171.6,0.8441247]
["bitfinex","ETHUSD",1763349260152,0.29519625,3172.5,3171.6,0.8441247]
["bitfinex","ETHUSD",1763349260651,0.77799625,3172.5,3171.6,0.8441247]
["bitfinex","ETHUSD",1763349260829,0.29519625,3172.4,3171.6,0.8441247]
["bitfinex","ETHUSD",1763349261024,0.29519625,3172.4,3171.6,1.2984247]
["bitfinex","ETHUSD",1763349261229,0.77799625,3173.0,3171.7,1.2984247]
["bitfinex","ETHUSD",1763349261532,0.29519625,3172.9,3171.8,0.4966]
["bitfinex","ETHUSD",1763349261846,0.29519625,3172.8,3171.8,0.4966]
["bitfinex","ETHUSD",1763349262048,0.29519625,3172.7,3171.7,0.8441247]
["bitfinex","ETHUSD",1763349262349,0.4703,3172.6,3171.7,0.8441247]
["bitfinex","ETHUSD",1763349262555,0.29519625,3172.5,3171.7,0.8441247]
["bitfinex","ETHUSD",1763349263253,0.29517672,3172.5,3171.7,0.8441247]
["bitfinex","ETHUSD",1763349263552,0.49498584,3172.4,3171.7,0.8441247]
["bitfinex","ETHUSD",1763349263922,0.49498584,3172.4,3171.7,1.3407247]
["bitfinex","ETHUSD",1763349264542,0.96528584,3172.4,3171.7,0.8441247]
["bitfinex","ETHUSD",1763349265132,0.49498584,3172.4,3171.8,0.8441247]
["bitfinex","ETHUSD",1763349265329,0.49498584,3172.4,3171.8,0.84210231]
["bitfinex","ETHUSD",1763349265528,0.49498584,3172.4,3172.3,0.6337]
["bitfinex","ETHUSD",1763349265854,0.49491662,3173.0,3172.3,0.6337]
["bitfinex","ETHUSD",1763349266056,0.49491662,3173.0,3172.4,1.33870231]
["bitfinex","ETHUSD",1763349266351,0.002,3173.1,3172.9,0.467]
["bitfinex","ETHUSD",1763349266851,0.002,3173.1,3172.6,1.33870231]
["bitfinex","ETHUSD",1763349267054,0.002,3173.1,3173.0,0.467]
["bitfinex","ETHUSD",1763349267245,0.002,3173.1,3172.6,0.84210231]
["bitfinex","ETHUSD",1763349268454,0.002,3173.1,3172.5,0.84210231]
["bitfinex","ETHUSD",1763349269037,0.49489854,3173.0,3172.5,0.84210231]
["bitfinex","ETHUSD",1763349269571,0.49489854,3173.0,3172.5,1.33870231]
["bitfinex","ETHUSD",1763349270648,0.49489854,3173.0,3172.5,0.84210231]
["bitfinex","ETHUSD",1763349270845,0.49489854,3173.0,3172.6,0.4966]
["bitfinex","ETHUSD",1763349271261,0.002,3173.1,3172.9,0.467]
["bitfinex","ETHUSD",1763349271492,0.49489355,3173.0,3172.6,0.84210231]
["bitfinex","ETHUSD",1763349271737,0.002,3173.1,3172.6,0.84210231]
["bitfinex","ETHUSD",1763349272246,0.002,3173.1,3173.0,0.467]
["bitfinex","ETHUSD",1763349272456,0.002,3173.1,3172.6,0.84210231]
["bitfinex","ETHUSD",1763349273270,0.002,3173.1,3173.0,5.05557503]
["bitfinex","ETHUSD",1763349273576,0.09083496,3174.3,3173.0,5.05557503]
["bitfinex","ETHUSD",1763349273577,0.09083496,3174.3,3173.1,0.405504]
["bitfinex","ETHUSD",1763349273739,0.09083496,3174.3,3173.6,4.18307103]
["bitfinex","ETHUSD",1763349274150,0.09083496,3174.3,3173.4,0.83996079]
["bitfinex","ETHUSD",1763349274345,0.09083496,3174.3,3173.6,4.18307103]
["bitfinex","ETHUSD",1763349274549,4.18307103,3175.0,3173.6,5.02303182]
["bitfinex","ETHUSD",1763349274873,0.4608,3173.7,3173.3,0.83996079]
["bitfinex","ETHUSD",1763349275073,0.0237,3173.6,3173.1,0.1647]
["bitfinex","ETHUSD",1763349275234,1.1337408,3174.7,3173.1,0.1647]
["bitfinex","ETHUSD",1763349275235,0.191,3173.8,3173.1,0.1647]
["bitfinex","ETHUSD",1763349275441,0.49480694,3173.7,3173.1,0.1647]
["bitfinex","ETHUSD",1763349277540,0.49480694,3173.7,3172.0,2.29945967]
["bitfinex","ETHUSD",1763349277541,0.0144,3173.2,3172.8,0.83996079]
["bitfinex","ETHUSD",1763349277741,0.0144,3173.2,3172.6,0.83996079]
["bitfinex","ETHUSD",1763349278267,0.4657,3173.4,3172.7,0.83996079]
["bitfinex","ETHUSD",1763349278474,0.49480694,3173.7,3172.6,0.83996079]
["bitfinex","ETHUSD",1763349278679,0.49480694,3173.7,3172.9,0.83996079]
["bitfinex","ETHUSD",1763349279044,0.4703,3173.6,3172.8,0.83996079]
["bitfinex","ETHUSD",1763349279238,0.49480694,3173.7,3172.8,0.83996079]
["bitfinex","ETHUSD",1763349279452,0.49480694,3173.7,3172.8,1.33656079]
["bitfinex","ETHUSD",1763349279850,0.49480694,3173.7,3172.9,0.4966]
["bitfinex","ETHUSD",1763349280078,0.49480694,3173.7,3172.9,1.33656079]
["bitfinex","ETHUSD",1763349280269,0.49480694,3173.7,3173.0,0.83996079]
["bitfinex","ETHUSD",1763349280465,0.49480694,3173.7,3172.9,0.83996079]
["bitfinex","ETHUSD",1763349280671,0.49480694,3173.7,3173.0,1.33656079]
["bitfinex","ETHUSD",1763349281049,0.49680694,3173.7,3173.0,1.33656079]
["bitfinex","ETHUSD",1763349281584,0.49680694,3173.7,3173.0,0.83996079]
["bitfinex","ETHUSD",1763349281875,0.49680694,3173.7,3173.0,1.33656079]
["bitfinex","ETHUSD",1763349282183,0.49680694,3173.7,3173.1,0.4966]
["bitfinex","ETHUSD",1763349282343,0.49680694,3173.7,3173.6,0.467]
["bitfinex","ETHUSD",1763349282754,0.51120694,3173.7,3173.1,0.83996079]
["bitfinex","ETHUSD",1763349283172,0.51120694,3173.7,3173.1,0.4966]
["bitfinex","ETHUSD",1763349283173,0.49680694,3173.7,3173.1,0.4966]
["bitfinex","ETHUSD",1763349284192,0.49680694,3173.7,3173.1,1.33656079]
["bitfinex","ETHUSD",1763349284363,0.49680694,3173.7,3173.1,0.4966]
["bitfinex","ETHUSD",1763349285686,0.49680694,3173.7,3172.8,1.11994773]
["bitfinex","ETHUSD",1763349285687,0.0144,3173.2,3172.8,0.83996079]
["bitfinex","ETHUSD",1763349285886,0.0144,3173.2,3172.7,0.83996079]
["bitfinex","ETHUSD",1763349286086,0.4703,3173.6,3172.8,0.4966]
["bitfinex","ETHUSD",1763349287191,0.002,3173.7,3172.8,0.4966]
["bitfinex","ETHUSD",1763349287496,0.4703,3173.6,3172.7,0.83996079]
["bitfinex","ETHUSD",1763349287994,0.002,3173.7,3172.8,0.4966]
["bitfinex","ETHUSD",1763349288196,0.4723,3173.7,3172.8,0.4966]
["bitfinex","ETHUSD",1763349289198,0.49483479,3173.5,3172.8,0.4966]
["bitfinex","ETHUSD",1763349289369,0.49483479,3173.5,3172.8,1.33656079]
["bitfinex","ETHUSD",1763349289559,0.4703,3173.4,3172.8,0.83996079]
["bitfinex","ETHUSD",1763349290468,0.49483479,3173.5,3172.8,0.83996079]
["bitfinex","ETHUSD",1763349290795,0.49483479,3173.5,3172.8,1.33656079]
["bitfinex","ETHUSD",1763349291198,0.49483479,3173.5,3172.9,0.83996079]
["bitfinex","ETHUSD",1763349291399,0.49483479,3173.5,3172.9,1.33656079]
["bitfinex","ETHUSD",1763349291598,0.49483479,3173.5,3172.9,0.83996079]
["bitfinex","ETHUSD",1763349292170,0.49483479,3173.5,3173.0,0.83996079]
["bitfinex","ETHUSD",1763349292369,0.49483479,3173.5,3173.1,0.83996079]
["bitfinex","ETHUSD",1763349293500,0.96233479,3173.5,3173.1,0.83996079]
["bitfinex","ETHUSD",1763349294202,0.49483479,3173.5,3173.2,0.83996079]
["bitfinex","ETHUSD",1763349295488,0.49483479,3173.5,3173.3,0.83996079]
["bitfinex","ETHUSD",1763349295873,0.002,3173.7,3173.3,0.83996079]
["bitfinex","ETHUSD",1763349296308,0.29754996,3173.7,3173.3,0.83996079]
["bitfinex","ETHUSD",1763349296613,0.4695,3173.7,3173.3,0.83996079]
["bitfinex","ETHUSD",1763349299208,0.0195,3173.4,3173.3,0.83996079]
["bitfinex","ETHUSD",1763349299509,0.002,3173.7,3173.3,0.83996079]
["bitfinex","ETHUSD",1763349299708,0.4695,3173.7,3173.3,1.31506079]
["bitfinex","ETHUSD",1763349300015,0.4695,3173.7,3173.6,1.31506079]
["bitfinex","ETHUSD",1763349300016,0.002,3173.7,3173.6,1.31506079]
["bitfinex","ETHUSD",1763349300403,0.002,3173.7,3173.6,1.76646079]
["bitfinex","ETHUSD",1763349300610,0.002,3173.7,3173.6,1.31506079]
["bitfinex","ETHUSD",1763349300909,1.1337408,3175.3,3173.6,1.31506079]
["bitfinex","ETHUSD",1763349300910,0.49481523,3175.2,3173.7,0.455504]
["bitfinex","ETHUSD",1763349301093,0.49472588,3174.7,3174.4,0.84230422]
["bitfinex","ETHUSD",1763349301300,0.4675,3175.6,3174.5,1.1230723]
["bitfinex","ETHUSD",1763349301554,0.29519261,3175.5,3174.4,0.84146794]
["bitfinex","ETHUSD",1763349301803,0.29519261,3175.4,3174.4,0.84146794]
["bitfinex","ETHUSD",1763349302015,0.29519261,3175.3,3174.5,0.4514]
["bitfinex","ETHUSD",1763349302202,0.29519261,3175.4,3174.6,0.84146794]
["bitfinex","ETHUSD",1763349302400,0.4675,3175.3,3174.6,0.84146794]
["bitfinex","ETHUSD",1763349302616,0.29493722,3175.2,3174.4,0.84146794]
["bitfinex","ETHUSD",1763349304196,0.49466351,3175.1,3174.4,0.4514]
["bitfinex","ETHUSD",1763349304397,0.49466351,3175.1,3174.3,0.84146794]
["bitfinex","ETHUSD",1763349304729,0.4675,3175.0,3174.2,0.84146794]
["bitfinex","ETHUSD",1763349305085,0.49466351,3175.1,3174.1,0.93706794]
["bitfinex","ETHUSD",1763349305312,0.4675,3175.0,3174.1,0.93706794]
["bitfinex","ETHUSD",1763349305948,0.49466351,3175.1,3174.2,0.4514]
["bitfinex","ETHUSD",1763349306350,0.96216351,3175.1,3174.1,0.93706794]
["bitfinex","ETHUSD",1763349306818,0.49466351,3175.1,3174.2,0.4514]
["bitfinex","ETHUSD",1763349307022,0.96216351,3175.1,3174.2,0.4514]
["bitfinex","ETHUSD",1763349307386,0.96216351,3175.1,3175.0,0.880604]
["bitfinex","ETHUSD",1763349307387,0.49466351,3175.1,3175.0,0.880604]
["bitfinex","ETHUSD",1763349307520,0.191,3176.0,3175.0,0.4751]
["bitfinex","ETHUSD",1763349307521,0.4675,3175.7,3175.0,0.4751]
["bitfinex","ETHUSD",1763349307856,0.4675,3175.7,3175.1,0.6391]
["bitfinex","ETHUSD",1763349307857,0.49459618,3175.7,3175.1,0.6391]
["bitfinex","ETHUSD",1763349308062,0.4675,3175.8,3175.1,1.02916794]
["bitfinex","ETHUSD",1763349308373,5.67262839,3177.0,3175.1,1.02916794]
["bitfinex","ETHUSD",1763349308374,0.1885,3175.9,3175.1,0.1877]
["bitfinex","ETHUSD",1763349308669,0.656,3175.9,3175.1,0.1877]
["bitfinex","ETHUSD",1763349309017,0.0885,3175.9,3175.1,0.1877]
["bitfinex","ETHUSD",1763349309217,0.0885,3175.9,3175.1,0.6391]
["bitfinex","ETHUSD",1763349309667,0.0885,3175.9,3175.1,0.1877]
["bitfinex","ETHUSD",1763349309852,0.0885,3175.9,3175.2,0.4514]
["bitfinex","ETHUSD",1763349310222,0.4675,3177.3,3175.8,0.4751]
["bitfinex","ETHUSD",1763349310421,2.26637214,3178.5,3177.1,0.6628]
["bitfinex","ETHUSD",1763349310422,1.13026661,3178.3,3177.1,0.6628]
["bitfinex","ETHUSD",1763349310662,0.1885,3179.7,3177.1,0.6628]
["bitfinex","ETHUSD",1763349310663,0.2789,3179.4,3177.6,0.880604]
["bitfinex","ETHUSD",1763349310816,0.1885,3179.7,3177.6,1.54922489]
["bitfinex","ETHUSD",1763349311162,0.49408559,3178.8,3177.6,2.72886169]
["bitfinex","ETHUSD",1763349311321,0.49408559,3178.8,3177.7,0.405504]
["bitfinex","ETHUSD",1763349311516,0.1885,3179.7,3177.8,0.66862089]
["bitfinex","ETHUSD",1763349311517,0.1885,3178.9,3177.8,0.66862089]
["bitfinex","ETHUSD",1763349311739,0.49405157,3178.6,3177.6,0.3917]
["bitfinex","ETHUSD",1763349311962,0.4675,3178.8,3177.6,0.3917]
["bitfinex","ETHUSD",1763349312249,0.1885,3178.9,3177.5,0.3917]
["bitfinex","ETHUSD",1763349312462,0.4675,3178.8,3177.1,0.1877]
["bitfinex","ETHUSD",1763349312665,0.4675,3178.7,3177.1,0.1877]
["bitfinex","ETHUSD",1763349312960,0.00468032,3179.0,3177.7,0.405504]
["bitfinex","ETHUSD",1763349313159,0.00468032,3179.0,3178.9,0.3917]
["bitfinex","ETHUSD",1763349313329,0.00468032,3179.0,3177.8,0.3917]
["bitfinex","ETHUSD",1763349313520,0.1885,3178.9,3177.8,0.3917]
["bitfinex","ETHUSD",1763349313715,0.00468032,3179.0,3177.8,0.3917]
["bitfinex","ETHUSD",1763349314352,0.00468032,3179.0,3177.9,0.405504]
["bitfinex","ETHUSD",1763349314751,0.00468032,3179.0,3178.0,0.3917]
["bitfinex","ETHUSD",1763349315760,0.1885,3178.9,3178.0,0.3917]
["bitfinex","ETHUSD",1763349316269,0.00468032,3179.0,3178.0,0.3917]
["bitfinex","ETHUSD",1763349317442,0.195,3178.9,3178.0,0.3917]
["bitfinex","ETHUSD",1763349318063,0.195,3178.9,3177.6,0.405504]
["bitfinex","ETHUSD",1763349318064,0.6453,3178.9,3177.6,0.3917]
["bitfinex","ETHUSD",1763349318436,0.4503,3178.8,3177.1,0.1877]
["bitfinex","ETHUSD",1763349318672,0.4503,3178.8,3177.2,0.3917]
["bitfinex","ETHUSD",1763349318853,0.4503,3178.8,3177.1,0.1877]
["bitfinex","ETHUSD",1763349319190,0.4503,3178.7,3177.2,0.3917]
["bitfinex","ETHUSD",1763349319386,0.4503,3178.8,3177.2,0.3917]
["bitfinex","ETHUSD",1763349319534,0.842,3178.7,3177.2,0.3917]
["bitfinex","ETHUSD",1763349319738,6.32612839,3178.7,3177.1,0.1877]
["bitfinex","ETHUSD",1763349319976,2.21665364,3178.6,3177.1,0.1877]
["bitfinex","ETHUSD",1763349320148,1.08291284,3178.6,3177.1,0.1877]
["bitfinex","ETHUSD",1763349320352,0.4503,3178.5,3177.1,0.1877]
["bitfinex","ETHUSD",1763349321176,0.195,3178.9,3177.1,0.1877]
["bitfinex","ETHUSD",1763349321177,0.4503,3179.5,3178.4,0.3917]
["bitfinex","ETHUSD",1763349321539,0.1897,3178.9,3178.0,0.3917]
["bitfinex","ETHUSD",1763349321851,0.6813,3178.9,3176.7,0.05]
["bitfinex","ETHUSD",1763349322167,0.6813,3178.9,3177.5,0.3917]
["bitfinex","ETHUSD",1763349322372,0.1897,3178.9,3177.5,0.3917]
["bitfinex","ETHUSD",1763349322871,0.6813,3178.9,3177.5,0.3917]
["bitfinex","ETHUSD",1763349323292,0.4940109,3179.1,3177.6,0.405504]
["bitfinex","ETHUSD",1763349323444,0.4940109,3179.1,3177.7,0.3917]
["bitfinex","ETHUSD",1763349324046,0.4940109,3179.1,3178.1,0.405504]
["bitfinex","ETHUSD",1763349324276,0.4940109,3179.1,3177.7,0.3917]
["bitfinex","ETHUSD",1763349324277,0.4916,3179.4,3177.7,0.3917]
["bitfinex","ETHUSD",1763349324486,0.4916,3179.4,3177.6,0.05]
["bitfinex","ETHUSD",1763349324487,0.68370718,3178.9,3177.8,0.797204]
["bitfinex","ETHUSD",1763349324650,0.1897,3178.9,3177.8,0.797204]
["bitfinex","ETHUSD",1763349324854,0.49628032,3179.0,3177.6,0.05]
["bitfinex","ETHUSD",1763349324855,0.00468032,3179.0,3177.9,0.3917]
["bitfinex","ETHUSD",1763349325167,0.1897,3178.9,3177.9,0.3917]
["bitfinex","ETHUSD",1763349325668,0.00468032,3179.0,3178.0,0.3917]
["bitfinex","ETHUSD",1763349325981,0.1897,3178.9,3178.0,0.3917]
["bitfinex","ETHUSD",1763349326480,0.00468032,3179.0,3178.1,0.405504]
["bitfinex","ETHUSD",1763349326862,0.00468032,3179.0,3178.2,0.3917]
["bitfinex","ETHUSD",1763349328050,0.00468032,3179.0,3178.9,0.3917]
["bitfinex","ETHUSD",1763349328639,0.00468032,3179.0,3178.6,0.405504]
["bitfinex","ETHUSD",1763349328974,0.00468032,3179.0,3178.9,0.3917]
["bitfinex","ETHUSD",1763349329342,0.00468032,3179.0,3178.9,1.188904]
["bitfinex","ETHUSD",1763349330248,0.00468032,3179.0,3178.9,1.238904]
["bitfinex","ETHUSD",1763349330457,0.00468032,3179.0,3178.9,1.69951201]
["bitfinex","ETHUSD",1763349330690,0.00468032,3179.0,3178.9,1.238904]
["bitfinex","ETHUSD",1763349331044,0.00468032,3179.0,3178.9,1.89998578]
["bitfinex","ETHUSD",1763349331740,0.00468032,3179.0,3177.9,0.46060801]
["bitfinex","ETHUSD",1763349331741,0.00468032,3179.0,3178.4,0.3919]
["bitfinex","ETHUSD",1763349331954,0.00468032,3179.0,3178.5,0.66111112]
["bitfinex","ETHUSD",1763349332153,0.00468032,3179.0,3178.6,0.66111112]
["bitfinex","ETHUSD",1763349332363,0.00468032,3179.0,3178.3,0.3919]
["bitfinex","ETHUSD",1763349332567,0.00468032,3179.0,3178.9,0.3919]
["bitfinex","ETHUSD",1763349332948,0.00468032,3179.0,3178.9,1.44519015]
["bitfinex","ETHUSD",1763349333169,0.00468032,3179.0,3178.9,0.3919]
["bitfinex","ETHUSD",1763349333367,0.00468032,3179.0,3178.9,0.7838]
["bitfinex","ETHUSD",1763349333568,0.00468032,3179.0,3178.9,1.44503682]
["bitfinex","ETHUSD",1763349333768,0.00468032,3179.0,3178.9,1.85054082]
["bitfinex","ETHUSD",1763349333969,0.00468032,3179.0,3178.9,2.98428162]
["bitfinex","ETHUSD",1763349334171,0.00468032,3179.0,3178.9,3.03428162]
["bitfinex","ETHUSD",1763349334692,0.1897,3182.1,3180.8,0.455504]
["bitfinex","ETHUSD",1763349334989,0.6813,3181.7,3180.7,0.1021]
["bitfinex","ETHUSD",1763349335281,0.1897,3181.7,3180.8,1.05241013]
["bitfinex","ETHUSD",1763349335482,0.1897,3181.7,3180.7,0.494]
["bitfinex","ETHUSD",1763349335483,0.1897,3181.7,3180.7,0.1021]
["bitfinex","ETHUSD",1763349335655,0.1897,3181.7,3180.2,0.92780748]
["bitfinex","ETHUSD",1763349335656,0.28053496,3180.9,3180.2,0.92780748]
["bitfinex","ETHUSD",1763349335855,0.28053496,3180.9,3180.2,0.1021]
["bitfinex","ETHUSD",1763349335856,0.09083496,3180.9,3180.2,0.1021]
["bitfinex","ETHUSD",1763349336057,0.28053496,3180.9,3180.3,0.66094]
["bitfinex","ETHUSD",1763349336258,0.09083496,3180.9,3180.3,0.66094]
["bitfinex","ETHUSD",1763349336448,0.09083496,3180.9,3180.4,0.66094]
["bitfinex","ETHUSD",1763349336651,0.09083496,3180.9,3180.1,0.797404]
["bitfinex","ETHUSD",1763349336902,0.09083496,3180.9,3180.8,0.797404]
["bitfinex","ETHUSD",1763349337100,0.09083496,3180.9,3180.8,1.45879444]
["bitfinex","ETHUSD",1763349337395,0.02229076,3181.4,3181.3,0.405504]
["bitfinex","ETHUSD",1763349337558,0.02229076,3181.4,3181.3,0.706504]
["bitfinex","ETHUSD",1763349337887,0.02229076,3181.4,3181.3,2.80263524]
["bitfinex","ETHUSD",1763349338097,0.02229076,3181.4,3181.3,8.53803226]
["bitfinex","ETHUSD",1763349338485,0.02229076,3181.4,3181.3,2.46894742]
["bitfinex","ETHUSD",1763349338654,0.02229076,3181.4,3181.3,2.76994742]
["bitfinex","ETHUSD",1763349339257,0.02229076,3181.4,3181.3,3.90368822]
["bitfinex","ETHUSD",1763349339456,0.02229076,3181.4,3181.3,0.66139044]
["bitfinex","ETHUSD",1763349340272,0.49289076,3181.4,3181.3,0.66139044]
["bitfinex","ETHUSD",1763349340490,0.98449076,3181.4,3180.7,0.0969]
["bitfinex","ETHUSD",1763349340663,0.98449076,3181.4,3180.8,0.66173164]
["bitfinex","ETHUSD",1763349340865,0.4916,3181.3,3180.3,0.8258689]
["bitfinex","ETHUSD",1763349341063,0.6603,3180.8,3180.4,0.66202948]
["bitfinex","ETHUSD",1763349341264,0.6603,3180.8,3180.1,0.05]
["bitfinex","ETHUSD",1763349341467,0.4916,3180.7,3179.8,0.05]
["bitfinex","ETHUSD",1763349341678,0.4916,3180.7,3179.9,0.66195011]
["bitfinex","ETHUSD",1763349341991,0.4916,3180.7,3180.0,0.66195011]
["bitfinex","ETHUSD",1763349342159,0.4916,3180.7,3179.6,0.1021]
["bitfinex","ETHUSD",1763349342160,0.4916,3180.7,3179.6,0.9279689]
["bitfinex","ETHUSD",1763349342357,0.4916,3180.7,3179.7,0.66212252]
["bitfinex","ETHUSD",1763349343100,0.1897,3180.8,3179.8,0.301]
["bitfinex","ETHUSD",1763349343302,0.02229076,3181.4,3180.7,0.301]
["bitfinex","ETHUSD",1763349343477,0.02229076,3181.4,3180.2,1.1337408]
["bitfinex","ETHUSD",1763349343478,0.4916,3183.0,3181.3,0.552404]
["bitfinex","ETHUSD",1763349343683,0.4916,3183.0,3181.7,0.405504]
["bitfinex","ETHUSD",1763349343912,0.68322735,3183.2,3181.9,0.405504]
["bitfinex","ETHUSD",1763349344079,0.68322735,3183.2,3181.4,0.2788]
["bitfinex","ETHUSD",1763349344080,0.71271,3182.9,3181.6,0.82603707]
["bitfinex","ETHUSD",1763349344276,0.71271,3182.9,3181.8,0.405504]
["bitfinex","ETHUSD",1763349344587,0.71271,3182.9,3181.4,0.82603707]
["bitfinex","ETHUSD",1763349344588,0.4916,3182.8,3181.9,0.66018768]
["bitfinex","ETHUSD",1763349344791,0.4916,3182.8,3181.6,0.405504]
["bitfinex","ETHUSD",1763349344978,0.4916,3182.8,3181.2,0.82603707]
["bitfinex","ETHUSD",1763349345182,0.4916,3182.8,3181.4,0.405504]
["bitfinex","ETHUSD",1763349345432,0.4916,3182.8,3181.2,1.4125408]
["bitfinex","ETHUSD",1763349345433,0.4916,3182.8,3181.6,0.405504]
["bitfinex","ETHUSD",1763349345595,0.4916,3182.8,3181.4,0.405504]
["bitfinex","ETHUSD",1763349345920,0.4916,3182.8,3181.2,0.2788]
["bitfinex","ETHUSD",1763349345921,0.4916,3182.8,3181.2,0.405504]
["bitfinex","ETHUSD",1763349346078,0.4916,3182.8,3181.3,0.65989494]
["bitfinex","ETHUSD",1763349346279,0.4916,3182.8,3181.4,0.05]
["bitfinex","ETHUSD",1763349346509,0.4916,3182.8,3181.5,1.1337408]
["bitfinex","ETHUSD",1763349346697,0.4916,3182.8,3181.6,1.06496067]
["bitfinex","ETHUSD",1763349346885,0.4916,3182.8,3181.7,0.65945667]
["bitfinex","ETHUSD",1763349347087,0.22111,3182.9,3182.0,0.405504]
["bitfinex","ETHUSD",1763349347287,0.71271,3182.9,3181.6,0.684304]
["bitfinex","ETHUSD",1763349347494,0.71271,3182.9,3181.8,0.405504]
["bitfinex","ETHUSD",1763349347691,0.03141,3182.9,3182.0,0.405504]
["bitfinex","ETHUSD",1763349347891,0.03141,3182.9,3182.2,0.405504]
["bitfinex","ETHUSD",1763349348090,0.03141,3182.9,3182.3,0.65899438]
["bitfinex","ETHUSD",1763349348297,0.03141,3182.9,3182.2,0.405504]
["bitfinex","ETHUSD",1763349348703,0.71271,3182.9,3182.2,0.405504]
["bitfinex","ETHUSD",1763349348896,0.71271,3182.9,3181.7,0.405504]
["bitfinex","ETHUSD",1763349349230,0.22111,3182.9,3181.9,0.455504]
["bitfinex","ETHUSD",1763349349525,0.71271,3182.9,3182.0,0.65864507]
["bitfinex","ETHUSD",1763349349731,0.03141,3182.9,3182.8,0.1021]
["bitfinex","ETHUSD",1763349350083,0.03141,3182.9,3182.4,0.1021]
["bitfinex","ETHUSD",1763349350312,0.22111,3182.9,3182.1,0.1021]
["bitfinex","ETHUSD",1763349350527,0.22111,3182.9,3182.2,0.65849258]
["bitfinex","ETHUSD",1763349350528,0.71271,3182.9,3182.2,0.65849258]
["bitfinex","ETHUSD",1763349350730,0.4916,3182.8,3181.6,0.05]
["bitfinex","ETHUSD",1763349351027,0.22111,3182.9,3182.1,0.1021]
["bitfinex","ETHUSD",1763349351623,0.70971,3182.9,3182.1,0.1021]
["bitfinex","ETHUSD",1763349351810,0.4886,3182.8,3181.9,0.1021]
["bitfinex","ETHUSD",1763349352011,0.4886,3182.8,3182.0,0.65893715]
["bitfinex","ETHUSD",1763349352587,0.22111,3182.9,3182.0,0.65893715]
["bitfinex","ETHUSD",1763349354564,0.70971,3182.9,3182.0,0.65893715]
["bitfinex","ETHUSD",1763349355069,0.22111,3182.9,3182.0,0.65893715]
["bitfinex","ETHUSD",1763349355441,0.22111,3182.9,3181.9,1.58707422]
["bitfinex","ETHUSD",1763349355643,0.22111,3182.9,3182.0,0.65893715]
["bitfinex","ETHUSD",1763349355644,0.70971,3182.9,3182.0,0.65893715]
["bitfinex","ETHUSD",1763349357040,0.22121,3182.9,3182.1,0.455504]
["bitfinex","ETHUSD",1763349357360,0.22121,3182.9,3182.2,0.65893715]
["bitfinex","ETHUSD",1763349358128,0.03141,3182.9,3182.1,6.80976323]
["bitfinex","ETHUSD",1763349358441,0.22121,3182.9,3182.2,0.65893715]
["bitfinex","ETHUSD",1763349358837,0.4886,3182.8,3182.2,0.65893715]
["bitfinex","ETHUSD",1763349359035,0.4886,3182.8,3181.7,6.45852981]
["bitfinex","ETHUSD",1763349359036,0.4739,3182.3,3181.6,0.82603707]
["bitfinex","ETHUSD",1763349359252,0.4739,3182.1,3181.7,0.66222249]
["bitfinex","ETHUSD",1763349359427,0.4886,3182.7,3181.8,0.66222249]
["bitfinex","ETHUSD",1763349359633,0.4886,3182.7,3181.9,0.66222249]
["bitfinex","ETHUSD",1763349359936,0.4886,3182.7,3182.0,0.66222249]
["bitfinex","ETHUSD",1763349360137,0.4886,3182.7,3181.6,0.82603707]
["bitfinex","ETHUSD",1763349360138,0.4739,3182.1,3181.6,0.82603707]
["bitfinex","ETHUSD",1763349360327,0.4886,3182.7,3181.7,4.5426856]
["bitfinex","ETHUSD",1763349360532,0.4886,3182.6,3181.8,0.6626856]
["bitfinex","ETHUSD",1763349360778,0.1898,3181.9,3181.8,0.6626856]
["bitfinex","ETHUSD",1763349360979,0.4886,3182.6,3181.8,0.6626856]
["bitfinex","ETHUSD",1763349361188,0.22121,3182.9,3181.9,0.6626856]
["bitfinex","ETHUSD",1763349361476,0.22121,3182.9,3182.5,0.82603707]
["bitfinex","ETHUSD",1763349361477,0.03141,3182.9,3182.5,0.82603707]
["bitfinex","ETHUSD",1763349361707,0.03141,3182.9,3182.6,1.48872267]
["bitfinex","ETHUSD",1763349361868,0.03141,3182.9,3182.8,0.1021]
["bitfinex","ETHUSD",1763349362066,0.03141,3182.9,3182.8,0.7647856]
["bitfinex","ETHUSD",1763349362268,0.03141,3182.9,3182.8,2.14842267]
["bitfinex","ETHUSD",1763349362465,0.03141,3182.9,3182.8,0.6626856]
["bitfinex","ETHUSD",1763349363062,0.22121,3182.9,3182.8,0.6626856]
["bitfinex","ETHUSD",1763349363366,1.18371,3182.9,3182.8,0.6626856]
["bitfinex","ETHUSD",1763349363594,0.69511,3182.9,3182.8,0.6626856]
["bitfinex","ETHUSD",1763349364174,1.18371,3182.9,3182.8,0.6626856]
["bitfinex","ETHUSD",1763349366011,0.03141,3182.9,3182.8,0.6626856]
["bitfinex","ETHUSD",1763349366309,0.03141,3182.9,3182.8,0.9414856]
["bitfinex","ETHUSD",1763349367272,0.03141,3182.9,3182.8,0.6626856]
["bitfinex","ETHUSD",1763349367802,0.22121,3182.9,3182.8,0.6626856]
["bitfinex","ETHUSD",1763349368213,1.18371,3182.9,3182.8,1.4934049]
["bitfinex","ETHUSD",1763349368411,1.18371,3182.9,3182.8,0.6626856]
["bitfinex","ETHUSD",1763349370379,1.18371,3182.9,3182.1,0.8307193]
["bitfinex","ETHUSD",1763349370581,0.4739,3182.6,3182.2,0.66516725]
["bitfinex","ETHUSD",1763349370814,0.4739,3182.6,3182.3,0.66516725]
["bitfinex","ETHUSD",1763349371016,0.4886,3182.5,3181.9,0.8307193]
["bitfinex","ETHUSD",1763349371315,0.4886,3182.5,3181.5,1.65141497]
["bitfinex","ETHUSD",1763349371316,0.4739,3182.0,3181.6,0.8307193]
["bitfinex","ETHUSD",1763349371518,0.0749,3181.7,3181.0,1.10796537]
["bitfinex","ETHUSD",1763349371716,0.1898,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763349372215,0.6784,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763349372598,0.6784,3180.9,3179.7,1.10796537]
["bitfinex","ETHUSD",1763349372793,0.4886,3180.8,3179.5,1.10796537]
["bitfinex","ETHUSD",1763349373121,0.1898,3180.9,3179.9,1.10796537]
["bitfinex","ETHUSD",1763349373342,0.1898,3180.9,3180.0,6.38275438]
["bitfinex","ETHUSD",1763349373618,0.1898,3180.9,3179.3,2.24945967]
["bitfinex","ETHUSD",1763349373619,0.4886,3180.8,3179.5,6.38275438]
["bitfinex","ETHUSD",1763349373824,0.4886,3180.8,3179.6,1.10796537]
["bitfinex","ETHUSD",1763349374235,0.4886,3180.8,3179.7,1.10796537]
["bitfinex","ETHUSD",1763349374396,0.4886,3180.8,3179.5,1.10796537]
["bitfinex","ETHUSD",1763349375235,0.4886,3180.8,3179.8,6.38275438]
["bitfinex","ETHUSD",1763349375533,0.1898,3180.9,3179.9,1.10796537]
["bitfinex","ETHUSD",1763349375685,0.5635,3181.7,3180.2,5.27478901]
["bitfinex","ETHUSD",1763349375889,0.5635,3181.7,3180.3,1.49086537]
["bitfinex","ETHUSD",1763349376083,0.5635,3181.7,3180.4,1.10796537]
["bitfinex","ETHUSD",1763349376323,0.5635,3181.7,3180.3,1.21106537]
["bitfinex","ETHUSD",1763349376529,0.5635,3181.7,3180.4,0.405504]
["bitfinex","ETHUSD",1763349376704,0.1898,3182.1,3180.6,6.38275438]
["bitfinex","ETHUSD",1763349377006,0.4536,3181.9,3180.6,6.38275438]
["bitfinex","ETHUSD",1763349377187,0.4536,3181.9,3180.6,5.27478901]
["bitfinex","ETHUSD",1763349377387,0.49348906,3181.8,3180.6,5.27478901]
["bitfinex","ETHUSD",1763349377690,0.49348906,3181.8,3180.5,1.10796537]
["bitfinex","ETHUSD",1763349377996,0.4536,3181.7,3180.6,5.27478901]
["bitfinex","ETHUSD",1763349379910,0.4536,3181.7,3180.6,6.38275438]
["bitfinex","ETHUSD",1763349381655,0.4536,3181.7,3180.6,5.27478901]
["bitfinex","ETHUSD",1763349382229,0.4536,3181.7,3180.6,6.38275438]
["bitfinex","ETHUSD",1763349382529,0.4536,3181.7,3180.6,5.27478901]
["bitfinex","ETHUSD",1763349383027,0.4536,3181.7,3180.4,0.05]
["bitfinex","ETHUSD",1763349383432,0.4536,3181.7,3180.3,0.1031]
["bitfinex","ETHUSD",1763349383762,0.6846,3180.4,3179.6,1.15796537]
["bitfinex","ETHUSD",1763349383920,0.1961,3181.0,3179.8,5.27478901]
["bitfinex","ETHUSD",1763349384253,0.1961,3180.9,3179.8,5.27478901]
["bitfinex","ETHUSD",1763349384465,0.1961,3180.9,3179.6,1.10796537]
["bitfinex","ETHUSD",1763349384635,5.95808642,3182.1,3179.6,1.10796537]
["bitfinex","ETHUSD",1763349384636,0.49349741,3182.1,3180.9,0.4329]
["bitfinex","ETHUSD",1763349384836,0.49349741,3182.1,3181.2,5.27478901]
["bitfinex","ETHUSD",1763349385031,0.4658,3182.5,3181.4,0.405504]
["bitfinex","ETHUSD",1763349385229,0.4658,3182.5,3181.3,1.1337408]
["bitfinex","ETHUSD",1763349385435,0.9591683,3182.5,3181.3,1.1337408]
["bitfinex","ETHUSD",1763349385637,0.4658,3182.5,3181.3,1.1337408]
["bitfinex","ETHUSD",1763349385935,0.4658,3182.4,3181.2,5.27478901]
["bitfinex","ETHUSD",1763349386130,0.4658,3182.4,3181.0,1.10796537]
["bitfinex","ETHUSD",1763349386343,0.4658,3182.4,3180.9,0.1031]
["bitfinex","ETHUSD",1763349386670,0.4658,3182.4,3180.7,5.27478901]
["bitfinex","ETHUSD",1763349386836,0.4658,3182.4,3180.3,6.66255438]
["bitfinex","ETHUSD",1763349387034,0.4658,3182.4,3180.2,6.38275438]
["bitfinex","ETHUSD",1763349387355,0.4658,3182.4,3179.9,1.18256537]
["bitfinex","ETHUSD",1763349387356,0.5740589,3182.3,3179.9,1.18256537]
["bitfinex","ETHUSD",1763349387823,0.4658,3182.2,3179.9,0.0746]
["bitfinex","ETHUSD",1763349388668,0.49357246,3181.7,3179.9,0.0746]
["bitfinex","ETHUSD",1763349388880,0.49357246,3181.7,3179.8,5.27478901]
["bitfinex","ETHUSD",1763349389076,0.49357246,3181.7,3181.6,0.1777]
["bitfinex","ETHUSD",1763349389256,0.6619,3182.6,3181.6,0.1777]
["bitfinex","ETHUSD",1763349389450,0.6619,3182.6,3181.0,1.10796537]
["bitfinex","ETHUSD",1763349389451,0.4658,3182.5,3181.3,0.1777]
["bitfinex","ETHUSD",1763349389865,0.1961,3182.6,3181.5,5.27478901]
["bitfinex","ETHUSD",1763349390246,0.6619,3182.6,3181.5,5.27478901]
["bitfinex","ETHUSD",1763349390853,0.4658,3182.5,3181.5,5.27478901]
["bitfinex","ETHUSD",1763349391243,0.002,3182.2,3181.5,5.27478901]
["bitfinex","ETHUSD",1763349391442,0.002,3182.2,3181.3,0.1777]
["bitfinex","ETHUSD",1763349392191,0.002,3182.2,3181.5,5.27478901]
["bitfinex","ETHUSD",1763349392546,0.49540615,3182.2,3181.3,0.1777]
["bitfinex","ETHUSD",1763349392742,0.96120615,3182.2,3181.3,0.1777]
["bitfinex","ETHUSD",1763349393044,0.49540615,3182.2,3181.3,0.1777]
["bitfinex","ETHUSD",1763349393245,0.4658,3182.1,3181.1,5.27478901]
["bitfinex","ETHUSD",1763349393480,0.4658,3182.1,3181.1,5.45248901]
["bitfinex","ETHUSD",1763349394076,0.49540615,3182.2,3181.1,5.45248901]
["bitfinex","ETHUSD",1763349394077,0.49540615,3182.2,3181.6,5.27478901]
["bitfinex","ETHUSD",1763349394378,0.002,3182.2,3181.6,5.27478901]
["bitfinex","ETHUSD",1763349394990,0.6846,3181.7,3181.0,1.10796537]
["bitfinex","ETHUSD",1763349395280,0.4658,3182.1,3180.9,5.27478901]
["bitfinex","ETHUSD",1763349395488,0.1961,3181.9,3180.9,5.27478901]
["bitfinex","ETHUSD",1763349396658,0.6619,3181.9,3180.9,5.27478901]
["bitfinex","ETHUSD",1763349396980,0.4658,3181.8,3180.9,5.27478901]
["bitfinex","ETHUSD",1763349398163,0.4885,3181.0,3180.2,1.10796537]
["bitfinex","ETHUSD",1763349398365,0.1961,3180.7,3180.1,1.10796537]
["bitfinex","ETHUSD",1763349398560,0.1961,3180.7,3179.9,0.001]
["bitfinex","ETHUSD",1763349399287,0.4658,3180.6,3179.9,0.001]
["bitfinex","ETHUSD",1763349400858,0.17956408,3180.5,3178.1,1.10796537]
["bitfinex","ETHUSD",1763349401056,0.17956408,3180.5,3177.9,6.56725822]
["bitfinex","ETHUSD",1763349401057,1.1337408,3180.2,3177.9,6.56725822]
["bitfinex","ETHUSD",1763349401482,0.4658,3180.1,3177.9,5.45929285]
["bitfinex","ETHUSD",1763349401670,0.4658,3180.1,3177.7,1.28566537]
["bitfinex","ETHUSD",1763349401872,0.15995408,3180.0,3177.7,0.1777]
["bitfinex","ETHUSD",1763349402073,0.15995408,3180.0,3177.5,1.417]
["bitfinex","ETHUSD",1763349402074,1.1337408,3179.8,3177.5,1.417]
["bitfinex","ETHUSD",1763349402500,0.15995408,3180.0,3177.5,1.417]
["bitfinex","ETHUSD",1763349402501,0.1961,3177.6,3177.5,1.417]
["bitfinex","ETHUSD",1763349402789,0.1961,3179.0,3177.2,0.1777]
["bitfinex","ETHUSD",1763349402955,0.1961,3177.9,3177.2,0.1777]
["bitfinex","ETHUSD",1763349403155,0.1961,3177.9,3177.0,0.001]
["bitfinex","ETHUSD",1763349403578,0.1961,3178.6,3177.5,5.45929285]
["bitfinex","ETHUSD",1763349403762,0.1961,3178.6,3177.1,0.4575]
["bitfinex","ETHUSD",1763349403975,0.1961,3178.6,3177.1,1.5912408]
["bitfinex","ETHUSD",1763349403976,0.4658,3178.5,3177.1,1.5912408]
["bitfinex","ETHUSD",1763349404173,0.1961,3178.6,3177.4,5.45929285]
["bitfinex","ETHUSD",1763349404503,5.45929285,3180.3,3177.3,0.05]
["bitfinex","ETHUSD",1763349404504,0.4658,3179.4,3178.2,5.45929285]
["bitfinex","ETHUSD",1763349404703,0.1961,3181.0,3178.7,5.45929285]
["bitfinex","ETHUSD",1763349404704,0.4658,3180.0,3178.7,5.45929285]
["bitfinex","ETHUSD",1763349404912,0.4658,3179.9,3178.2,5.45929285]
["bitfinex","ETHUSD",1763349405058,0.4658,3179.9,3178.1,0.2798]
["bitfinex","ETHUSD",1763349405059,0.4658,3179.9,3178.6,5.86479685]
["bitfinex","ETHUSD",1763349405262,0.4658,3179.9,3178.3,1.5392448]
["bitfinex","ETHUSD",1763349405503,0.4658,3179.9,3178.3,1.1337408]
["bitfinex","ETHUSD",1763349405708,0.4658,3179.9,3178.2,0.405504]
["bitfinex","ETHUSD",1763349405999,0.4658,3179.9,3178.0,5.45929285]
["bitfinex","ETHUSD",1763349407461,0.4658,3179.9,3178.0,9.33929285]
["bitfinex","ETHUSD",1763349407709,0.4658,3179.9,3178.0,9.61909285]
["bitfinex","ETHUSD",1763349408056,0.4658,3179.9,3178.1,4.285504]
["bitfinex","ETHUSD",1763349408057,0.49391364,3179.7,3178.1,4.285504]
["bitfinex","ETHUSD",1763349408389,0.4658,3179.9,3178.1,3.88]
["bitfinex","ETHUSD",1763349408594,0.4658,3179.8,3178.1,3.88]
["bitfinex","ETHUSD",1763349409195,0.4658,3179.8,3178.2,0.405504]
["bitfinex","ETHUSD",1763349409405,0.4658,3179.8,3178.1,1.4135408]
["bitfinex","ETHUSD",1763349410187,0.4658,3179.8,3178.1,1.1337408]
["bitfinex","ETHUSD",1763349410391,0.4658,3179.8,3178.0,0.001]
["bitfinex","ETHUSD",1763349411409,0.49393748,3179.4,3178.0,0.001]
["bitfinex","ETHUSD",1763349411772,0.4813,3179.3,3178.0,0.001]
["bitfinex","ETHUSD",1763349412108,0.4813,3179.3,3178.0,6.14559685]
["bitfinex","ETHUSD",1763349412772,0.4813,3179.3,3178.0,0.686304]
["bitfinex","ETHUSD",1763349412973,0.4813,3179.3,3178.0,0.406504]
["bitfinex","ETHUSD",1763349413314,0.4813,3179.3,3178.0,0.001]
["bitfinex","ETHUSD",1763349414374,0.4813,3179.3,3178.1,3.88]
["bitfinex","ETHUSD",1763349414569,0.4813,3179.3,3178.2,3.88]
["bitfinex","ETHUSD",1763349414772,0.1942,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763349415211,0.4813,3179.3,3178.0,0.001]
["bitfinex","ETHUSD",1763349415212,0.1942,3178.9,3178.0,0.001]
["bitfinex","ETHUSD",1763349415384,0.1942,3178.9,3178.0,3.881]
["bitfinex","ETHUSD",1763349415706,0.4813,3178.8,3178.0,3.881]
["bitfinex","ETHUSD",1763349416271,0.1942,3178.9,3178.1,0.405504]
["bitfinex","ETHUSD",1763349416515,0.49393748,3179.4,3178.4,0.05]
["bitfinex","ETHUSD",1763349416706,0.4813,3179.9,3178.4,0.05]
["bitfinex","ETHUSD",1763349416707,0.4813,3179.9,3178.8,0.405504]
["bitfinex","ETHUSD",1763349416913,0.49389028,3179.8,3178.9,3.88]
["bitfinex","ETHUSD",1763349417119,5.45929285,3181.3,3178.9,3.88]
["bitfinex","ETHUSD",1763349417120,0.4813,3180.6,3179.1,5.45929285]
["bitfinex","ETHUSD",1763349417286,0.4813,3180.6,3179.2,0.1021]
["bitfinex","ETHUSD",1763349417490,0.4813,3180.6,3179.3,3.88]
["bitfinex","ETHUSD",1763349420119,0.49385475,3180.3,3179.3,3.88]
["bitfinex","ETHUSD",1763349420613,0.4813,3180.6,3179.1,3.88]
["bitfinex","ETHUSD",1763349420816,3.318,3181.9,3180.5,0.405504]
["bitfinex","ETHUSD",1763349420817,0.002,3181.9,3180.5,0.405504]
["bitfinex","ETHUSD",1763349421054,0.002,3181.9,3181.2,0.405504]
["bitfinex","ETHUSD",1763349421378,0.1962,3181.9,3181.0,0.1777]
["bitfinex","ETHUSD",1763349421753,0.002,3181.9,3181.0,0.1777]
["bitfinex","ETHUSD",1763349421952,0.6775,3181.9,3180.7,0.583204]
["bitfinex","ETHUSD",1763349422168,0.1962,3181.9,3180.7,0.583204]
["bitfinex","ETHUSD",1763349422558,0.1962,3181.9,3180.7,0.863004]
["bitfinex","ETHUSD",1763349423592,0.1962,3181.9,3180.3,5.45929285]
["bitfinex","ETHUSD",1763349423593,0.1962,3181.9,3180.1,1.60196537]
["bitfinex","ETHUSD",1763349423594,0.6775,3181.9,3180.1,1.60196537]
["bitfinex","ETHUSD",1763349423792,0.6775,3181.9,3180.1,0.1777]
["bitfinex","ETHUSD",1763349423994,0.6775,3181.9,3180.1,5.91679285]
["bitfinex","ETHUSD",1763349423995,0.4935465,3181.5,3180.1,5.91679285]
["bitfinex","ETHUSD",1763349424156,0.4935465,3181.5,3180.2,1.4135408]
["bitfinex","ETHUSD",1763349424355,0.4813,3181.8,3180.3,0.405504]
["bitfinex","ETHUSD",1763349424660,0.49351782,3181.4,3180.3,0.405504]
["bitfinex","ETHUSD",1763349424989,0.4813,3181.8,3180.3,0.405504]
["bitfinex","ETHUSD",1763349425162,0.4813,3181.8,3180.3,0.455504]
["bitfinex","ETHUSD",1763349425363,0.4813,3181.8,3180.3,0.405504]
["bitfinex","ETHUSD",1763349425552,0.4813,3181.8,3180.2,1.1337408]
["bitfinex","ETHUSD",1763349426365,0.4813,3181.8,3180.1,0.1777]
["bitfinex","ETHUSD",1763349427199,0.4813,3181.8,3180.4,0.405504]
["bitfinex","ETHUSD",1763349427793,0.49352483,3181.6,3180.4,0.405504]
["bitfinex","ETHUSD",1763349428000,0.49352483,3181.6,3180.1,0.1777]
["bitfinex","ETHUSD",1763349428196,0.97482483,3181.6,3180.1,0.1777]
["bitfinex","ETHUSD",1763349428609,0.4813,3181.5,3180.1,0.1777]
["bitfinex","ETHUSD",1763349429116,0.4813,3181.5,3180.2,0.405504]
["bitfinex","ETHUSD",1763349429343,0.4813,3181.5,3180.1,0.1777]
["bitfinex","ETHUSD",1763349429993,0.4813,3181.5,3180.1,0.4575]
["bitfinex","ETHUSD",1763349430391,0.4813,3181.5,3180.2,5.45929285]
["bitfinex","ETHUSD",1763349430602,0.4813,3181.5,3180.2,5.73909285]
["bitfinex","ETHUSD",1763349431247,0.4813,3181.5,3180.2,5.45929285]
["bitfinex","ETHUSD",1763349431594,0.4813,3181.5,3180.1,0.1777]
["bitfinex","ETHUSD",1763349431792,0.4813,3181.5,3179.6,0.82675192]
["bitfinex","ETHUSD",1763349432034,0.4813,3181.5,3179.4,6.28604477]
["bitfinex","ETHUSD",1763349432348,0.4813,3181.5,3180.5,0.405504]
["bitfinex","ETHUSD",1763349432528,0.002,3181.8,3180.5,0.405504]
["bitfinex","ETHUSD",1763349432529,0.002,3181.8,3180.9,5.45929285]
["bitfinex","ETHUSD",1763349432692,0.49352827,3181.6,3180.6,0.1777]
["bitfinex","ETHUSD",1763349433151,0.49352827,3181.6,3180.2,0.82675192]
["bitfinex","ETHUSD",1763349433152,0.1942,3180.7,3179.9,0.82675192]
["bitfinex","ETHUSD",1763349433290,0.1942,3180.7,3179.9,1.96049272]
["bitfinex","ETHUSD",1763349433491,0.1942,3180.7,3180.0,0.405504]
["bitfinex","ETHUSD",1763349433693,0.002,3181.8,3179.6,0.82675192]
["bitfinex","ETHUSD",1763349434024,0.4813,3181.7,3180.2,6.28604477]
["bitfinex","ETHUSD",1763349434197,0.4813,3181.7,3180.3,1.5392448]
["bitfinex","ETHUSD",1763349434390,0.4813,3181.7,3180.3,2.36599672]
["bitfinex","ETHUSD",1763349434803,0.4813,3181.7,3180.4,0.405504]
["bitfinex","ETHUSD",1763349435021,0.002,3181.8,3180.4,0.405504]
["bitfinex","ETHUSD",1763349435340,0.002,3181.8,3180.6,5.86479685]
["bitfinex","ETHUSD",1763349435835,0.4833,3181.8,3180.6,5.86479685]
["bitfinex","ETHUSD",1763349436043,0.4833,3181.8,3180.6,5.45929285]
["bitfinex","ETHUSD",1763349437184,0.4833,3181.8,3180.3,0.82675192]
["bitfinex","ETHUSD",1763349437342,0.1972,3180.7,3180.0,1.14305192]
["bitfinex","ETHUSD",1763349437550,0.1972,3180.7,3179.9,0.82675192]
["bitfinex","ETHUSD",1763349437864,0.1972,3180.7,3179.8,1.96049272]
["bitfinex","ETHUSD",1763349438067,0.1972,3180.7,3179.8,0.82675192]
["bitfinex","ETHUSD",1763349438385,0.1972,3180.7,3179.7,6.28604477]
["bitfinex","ETHUSD",1763349438537,0.1972,3180.7,3179.7,5.45929285]
["bitfinex","ETHUSD",1763349439001,0.1972,3180.7,3179.8,0.405504]
["bitfinex","ETHUSD",1763349439138,0.1972,3180.9,3180.2,5.45929285]
["bitfinex","ETHUSD",1763349439340,0.6508,3180.9,3179.8,1.96049272]
["bitfinex","ETHUSD",1763349439668,0.6508,3180.9,3179.8,0.82675192]
["bitfinex","ETHUSD",1763349439852,0.6508,3180.9,3179.7,0.405504]
["bitfinex","ETHUSD",1763349440046,0.4536,3180.8,3179.6,2.27679272]
["bitfinex","ETHUSD",1763349440683,0.4536,3180.8,3179.7,0.82675192]
["bitfinex","ETHUSD",1763349441338,0.4536,3180.8,3179.7,0.82926712]
["bitfinex","ETHUSD",1763349441840,0.4536,3180.8,3179.8,0.405504]
["bitfinex","ETHUSD",1763349442039,0.1972,3180.9,3180.0,5.45929285]
["bitfinex","ETHUSD",1763349442241,0.4981,3181.7,3180.1,1.8190448]
["bitfinex","ETHUSD",1763349442442,0.4981,3181.7,3180.3,0.405504]
["bitfinex","ETHUSD",1763349442661,0.4981,3181.7,3180.4,0.82926712]
["bitfinex","ETHUSD",1763349442970,0.4981,3181.7,3180.3,1.23477112]
["bitfinex","ETHUSD",1763349443174,0.4981,3181.7,3180.3,0.405504]
["bitfinex","ETHUSD",1763349443370,0.4981,3181.7,3180.3,0.82926712]
["bitfinex","ETHUSD",1763349443680,0.4981,3181.7,3180.0,6.28855997]
["bitfinex","ETHUSD",1763349444064,0.4981,3181.7,3180.1,2.41851192]
["bitfinex","ETHUSD",1763349444269,0.4981,3181.7,3180.2,0.82926712]
["bitfinex","ETHUSD",1763349444670,0.4981,3181.7,3180.3,3.88]
["bitfinex","ETHUSD",1763349445197,0.6427,3180.4,3180.0,4.70926712]
["bitfinex","ETHUSD",1763349445490,0.6427,3180.4,3179.9,3.88]
["bitfinex","ETHUSD",1763349445667,0.4528,3180.1,3179.9,3.88]
["bitfinex","ETHUSD",1763349446234,0.9509,3180.0,3179.9,3.88]
["bitfinex","ETHUSD",1763349446486,0.9509,3180.0,3179.5,0.82926712]
["bitfinex","ETHUSD",1763349446658,0.0931,3179.6,3179.5,0.82926712]
["bitfinex","ETHUSD",1763349447056,0.4981,3179.9,3179.3,0.82926712]
["bitfinex","ETHUSD",1763349447243,0.688,3180.4,3179.3,0.82926712]
["bitfinex","ETHUSD",1763349447441,0.688,3180.4,3179.8,0.82926712]
["bitfinex","ETHUSD",1763349447442,0.1899,3180.4,3179.8,0.82926712]
["bitfinex","ETHUSD",1763349448171,0.688,3180.4,3179.8,0.82926712]
["bitfinex","ETHUSD",1763349449336,0.1899,3180.4,3179.8,0.82926712]
["bitfinex","ETHUSD",1763349449589,0.1899,3180.4,3179.9,0.82926712]
["bitfinex","ETHUSD",1763349450049,0.1899,3181.0,3179.9,4.70926712]
["bitfinex","ETHUSD",1763349450376,0.1899,3181.0,3180.3,0.82926712]
["bitfinex","ETHUSD",1763349450561,0.1899,3181.0,3180.4,0.82926712]
["bitfinex","ETHUSD",1763349452081,0.688,3181.0,3180.4,0.82926712]
["bitfinex","ETHUSD",1763349452850,0.688,3181.0,3180.5,3.88]
["bitfinex","ETHUSD",1763349453050,0.688,3181.0,3180.6,3.88]
["bitfinex","ETHUSD",1763349453583,0.4981,3180.9,3180.6,3.88]
["bitfinex","ETHUSD",1763349454088,0.4528,3180.7,3179.6,0.82926712]
["bitfinex","ETHUSD",1763349454266,0.4528,3180.5,3179.6,0.82926712]
["bitfinex","ETHUSD",1763349454460,0.4528,3180.5,3179.7,0.82926712]
["bitfinex","ETHUSD",1763349454683,0.9509,3180.5,3179.7,0.82926712]
["bitfinex","ETHUSD",1763349455088,0.4528,3180.5,3179.7,0.82926712]
["bitfinex","ETHUSD",1763349455284,0.9509,3180.5,3179.7,0.82926712]
["bitfinex","ETHUSD",1763349455608,0.9509,3180.5,3179.8,0.82926712]
["bitfinex","ETHUSD",1763349456964,0.4528,3180.5,3179.8,0.82926712]
["bitfinex","ETHUSD",1763349457167,0.4981,3180.4,3179.7,0.82926712]
["bitfinex","ETHUSD",1763349457451,0.1899,3181.0,3179.8,0.82926712]
["bitfinex","ETHUSD",1763349457658,0.4981,3180.9,3179.9,0.82926712]
["bitfinex","ETHUSD",1763349458405,0.4981,3180.9,3179.3,5.46029285]
["bitfinex","ETHUSD",1763349458406,0.4981,3180.9,3179.8,0.82926712]
["bitfinex","ETHUSD",1763349458890,0.4981,3180.9,3179.9,0.82926712]
["bitfinex","ETHUSD",1763349460174,0.4981,3180.9,3179.7,1.10796537]
["bitfinex","ETHUSD",1763349460175,0.49360408,3181.2,3180.4,0.82926712]
["bitfinex","ETHUSD",1763349460410,0.99170408,3181.2,3180.5,0.82926712]
["bitfinex","ETHUSD",1763349460711,0.99170408,3181.2,3180.6,0.82926712]
["bitfinex","ETHUSD",1763349461004,0.1942,3181.9,3180.6,0.82926712]
["bitfinex","ETHUSD",1763349461005,0.4981,3181.6,3180.6,0.82926712]
["bitfinex","ETHUSD",1763349463391,0.1899,3180.7,3180.4,4.70926712]
["bitfinex","ETHUSD",1763349463588,0.4981,3181.6,3180.5,0.82926712]
["bitfinex","ETHUSD",1763349464083,0.49356633,3181.4,3180.5,0.82926712]
["bitfinex","ETHUSD",1763349464413,0.4981,3181.6,3180.5,0.82926712]
["bitfinex","ETHUSD",1763349464715,0.49356659,3181.2,3180.5,0.82926712]
["bitfinex","ETHUSD",1763349464920,0.4981,3181.5,3180.5,0.82926712]
["bitfinex","ETHUSD",1763349465087,0.4981,3181.4,3180.5,4.70926712]
["bitfinex","ETHUSD",1763349465903,0.6427,3180.6,3180.2,0.82926712]
["bitfinex","ETHUSD",1763349466088,0.6427,3180.6,3180.1,0.82926712]
["bitfinex","ETHUSD",1763349466089,0.4528,3180.2,3180.1,0.82926712]
["bitfinex","ETHUSD",1763349466288,0.4981,3180.5,3180.0,0.82926712]
["bitfinex","ETHUSD",1763349467026,0.4981,3180.5,3179.8,1.10896537]
["bitfinex","ETHUSD",1763349467027,0.4981,3180.5,3179.9,0.82926712]
["bitfinex","ETHUSD",1763349468031,0.49363118,3180.4,3179.9,0.82926712]
["bitfinex","ETHUSD",1763349468530,0.99173118,3180.4,3179.9,0.82926712]
["bitfinex","ETHUSD",1763349468915,0.4981,3180.3,3179.9,0.82926712]
["bitfinex","ETHUSD",1763349469227,0.4981,3180.3,3179.8,0.001]
["bitfinex","ETHUSD",1763349469228,0.4528,3180.0,3179.8,0.001]
["bitfinex","ETHUSD",1763349469395,0.4981,3180.3,3179.8,0.001]
["bitfinex","ETHUSD",1763349469396,0.5501,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763349469792,1.0482,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763349473696,1.26639408,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763349474202,1.26639408,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1763349474443,0.4533,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763349474824,6.19179817,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763349475044,1.1337408,3179.3,3178.0,0.001]
["bitfinex","ETHUSD",1763349475250,0.6509,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763349475727,1.1144,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763349478181,1.60851794,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763349478660,1.1144,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763349481443,0.49410494,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763349481695,0.49410494,3178.1,3178.0,0.2808]
["bitfinex","ETHUSD",1763349481831,0.1976,3178.8,3178.0,0.2808]
["bitfinex","ETHUSD",1763349482043,0.4533,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763349482555,0.9168,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763349482970,0.4533,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763349483479,0.9168,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763349484786,1.41089241,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763349485283,0.49409241,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763349485696,1.41089241,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763349485990,0.94739241,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763349486283,0.4635,3179.2,3178.0,0.2808]
["bitfinex","ETHUSD",1763349486586,0.4635,3179.2,3178.0,3.881]
["bitfinex","ETHUSD",1763349486587,0.49399893,3178.5,3178.0,3.881]
["bitfinex","ETHUSD",1763349486802,0.4635,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1763349486998,0.4635,3178.9,3178.0,0.001]
["bitfinex","ETHUSD",1763349489511,0.4533,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763349489877,0.9168,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763349492004,1.5392448,3178.0,3177.6,0.001]
["bitfinex","ETHUSD",1763349492324,5.92589817,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763349492492,7.05963897,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763349492697,7.52313897,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763349492879,1.5392448,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1763349493086,0.4635,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1763349493627,0.4533,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763349493976,0.6611,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1763349494193,0.4635,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1763349495191,0.4533,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763349496010,0.9168,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763349497501,0.9514,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763349499037,0.1976,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1763349499197,0.6887,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1763349500148,0.49420391,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1763349500499,0.192,3177.9,3177.0,0.001]
["bitfinex","ETHUSD",1763349501429,0.6423,3177.9,3177.0,0.001]
["bitfinex","ETHUSD",1763349502127,0.192,3177.9,3177.0,0.001]
["bitfinex","ETHUSD",1763349502332,0.4503,3177.8,3177.0,0.001]
["bitfinex","ETHUSD",1763349503452,0.49418279,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1763349504317,0.49418279,3177.7,3177.6,0.2798]
["bitfinex","ETHUSD",1763349504533,0.49418279,3177.7,3177.1,4.1598]
["bitfinex","ETHUSD",1763349504970,0.49418279,3177.7,3177.6,0.2798]
["bitfinex","ETHUSD",1763349505114,0.1937,3178.2,3177.6,0.2798]
["bitfinex","ETHUSD",1763349506156,0.485,3177.7,3177.1,3.88]
["bitfinex","ETHUSD",1763349506322,0.485,3177.3,3177.1,3.88]
["bitfinex","ETHUSD",1763349506525,0.485,3177.3,3177.0,0.001]
["bitfinex","ETHUSD",1763349506828,0.1937,3178.2,3177.0,0.001]
["bitfinex","ETHUSD",1763349507029,0.4503,3178.0,3177.0,0.001]
["bitfinex","ETHUSD",1763349507343,0.485,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763349507858,0.9353,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763349508066,1.6697039,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763349508310,0.9353,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763349510526,0.405504,3177.0,3176.6,0.001]
["bitfinex","ETHUSD",1763349510767,1.1337408,3176.6,3176.3,0.001]
["bitfinex","ETHUSD",1763349510928,0.485,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763349511433,0.405504,3176.3,3174.7,0.1777]
["bitfinex","ETHUSD",1763349511655,1.1337408,3176.1,3174.7,0.1777]
["bitfinex","ETHUSD",1763349512151,0.4503,3176.0,3174.7,0.1777]
["bitfinex","ETHUSD",1763349512459,0.15840408,3175.9,3174.7,0.1777]
["bitfinex","ETHUSD",1763349512666,0.1937,3175.9,3174.7,0.1777]
["bitfinex","ETHUSD",1763349513164,1.8399747,3176.5,3174.8,0.2828]
["bitfinex","ETHUSD",1763349513165,0.7062339,3176.5,3174.8,0.2828]
["bitfinex","ETHUSD",1763349513351,0.4503,3176.5,3174.9,5.27499817]
["bitfinex","ETHUSD",1763349513656,1.1337408,3176.9,3174.9,5.27499817]
["bitfinex","ETHUSD",1763349513856,0.4503,3176.4,3175.0,0.2828]
["bitfinex","ETHUSD",1763349514432,0.4503,3176.8,3175.0,1.11310753]
["bitfinex","ETHUSD",1763349514636,0.1937,3177.0,3175.0,1.11310753]
["bitfinex","ETHUSD",1763349514837,0.6189,3176.7,3175.1,0.2828]
["bitfinex","ETHUSD",1763349515930,0.4503,3176.6,3175.1,0.2828]
["bitfinex","ETHUSD",1763349516766,0.4503,3176.6,3174.8,0.83030753]
["bitfinex","ETHUSD",1763349516767,1.1337408,3176.5,3174.8,0.83030753]
["bitfinex","ETHUSD",1763349516964,0.6859039,3176.4,3174.9,0.2828]
["bitfinex","ETHUSD",1763349517257,0.4503,3176.5,3174.9,0.2828]
["bitfinex","ETHUSD",1763349517464,0.4503,3176.6,3174.9,0.2828]
["bitfinex","ETHUSD",1763349518762,0.49443939,3176.2,3174.9,0.2828]
["bitfinex","ETHUSD",1763349518929,0.4503,3176.6,3174.9,0.2828]
["bitfinex","ETHUSD",1763349519131,0.4503,3176.5,3174.9,0.2828]
["bitfinex","ETHUSD",1763349519579,0.4503,3176.5,3175.0,0.001]
["bitfinex","ETHUSD",1763349520981,0.405504,3176.4,3175.0,0.001]
["bitfinex","ETHUSD",1763349521352,0.4503,3176.3,3175.0,0.001]
["bitfinex","ETHUSD",1763349522269,0.49447279,3176.0,3175.0,0.001]
["bitfinex","ETHUSD",1763349522638,0.644,3175.9,3175.0,0.001]
["bitfinex","ETHUSD",1763349523173,0.485,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763349523588,0.4503,3175.4,3175.0,0.001]
["bitfinex","ETHUSD",1763349524084,0.485,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763349524250,0.4503,3175.4,3175.0,0.001]
["bitfinex","ETHUSD",1763349524666,0.1937,3175.9,3175.0,0.001]
["bitfinex","ETHUSD",1763349524845,0.4503,3175.8,3175.0,0.001]
["bitfinex","ETHUSD",1763349528057,0.1937,3175.9,3175.1,0.1807]
["bitfinex","ETHUSD",1763349528258,0.644,3175.9,3175.1,0.1807]
["bitfinex","ETHUSD",1763349530162,0.1937,3175.9,3175.1,0.1807]
["bitfinex","ETHUSD",1763349530481,0.4503,3175.8,3175.1,0.1807]
["bitfinex","ETHUSD",1763349531109,0.4503,3175.8,3175.0,0.001]
["bitfinex","ETHUSD",1763349533407,0.4617,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763349533578,0.9483,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763349535410,0.405504,3175.7,3175.0,0.001]
["bitfinex","ETHUSD",1763349535783,0.892104,3175.7,3175.0,0.001]
["bitfinex","ETHUSD",1763349536019,0.405504,3175.5,3175.0,0.001]
["bitfinex","ETHUSD",1763349536430,0.4866,3175.4,3175.0,0.001]
["bitfinex","ETHUSD",1763349537289,0.4617,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763349537619,0.4866,3175.4,3175.0,0.001]
["bitfinex","ETHUSD",1763349537794,0.49458283,3175.6,3175.0,0.001]
["bitfinex","ETHUSD",1763349538920,0.4866,3175.8,3175.0,0.001]
["bitfinex","ETHUSD",1763349539226,0.1937,3175.9,3175.0,0.2838]
["bitfinex","ETHUSD",1763349540422,0.6803,3175.9,3175.0,0.001]
["bitfinex","ETHUSD",1763349541104,0.1937,3175.9,3175.0,0.001]
["bitfinex","ETHUSD",1763349541733,0.1937,3175.9,3174.4,0.4301729]
["bitfinex","ETHUSD",1763349541945,0.002,3176.3,3174.5,4.601504]
["bitfinex","ETHUSD",1763349542206,0.1984,3176.0,3174.5,1.65141497]
["bitfinex","ETHUSD",1763349542337,6.13864993,3174.6,3173.6,0.001]
["bitfinex","ETHUSD",1763349542552,0.4083,3174.4,3173.6,0.001]
["bitfinex","ETHUSD",1763349542731,0.892104,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1763349543255,0.6601,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763349543507,0.95495161,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763349543667,0.29485161,3173.7,3173.6,0.4312]
["bitfinex","ETHUSD",1763349543958,0.1984,3174.6,3173.6,0.8614]
["bitfinex","ETHUSD",1763349543959,0.29480696,3174.5,3173.6,0.8614]
["bitfinex","ETHUSD",1763349544159,0.29480696,3174.4,3173.6,0.8614]
["bitfinex","ETHUSD",1763349544359,0.29480696,3174.3,3173.6,0.8614]
["bitfinex","ETHUSD",1763349544521,0.29480696,3174.2,3173.6,0.8614]
["bitfinex","ETHUSD",1763349544716,0.29480696,3174.1,3173.6,0.4312]
["bitfinex","ETHUSD",1763349544969,0.4866,3174.5,3173.6,0.4312]
["bitfinex","ETHUSD",1763349544970,0.70031096,3174.4,3173.6,0.001]
["bitfinex","ETHUSD",1763349545133,0.4617,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763349545519,0.9483,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763349545755,0.75650696,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763349545962,1.24310696,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763349546260,1.64861096,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763349546561,1.81347206,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763349547130,0.45966806,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763349547459,0.29480696,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763349547766,0.23206518,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1763349547767,0.29480696,3174.2,3173.6,0.8614]
["bitfinex","ETHUSD",1763349547911,0.1984,3174.6,3173.6,0.8614]
["bitfinex","ETHUSD",1763349547912,0.29480696,3174.5,3173.6,0.8614]
["bitfinex","ETHUSD",1763349548118,0.29480696,3174.4,3173.6,0.8614]
["bitfinex","ETHUSD",1763349548367,0.29480696,3174.5,3173.6,0.8614]
["bitfinex","ETHUSD",1763349548957,1.18631584,3174.4,3173.6,0.001]
["bitfinex","ETHUSD",1763349549156,0.29421184,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1763349549344,0.29421184,3174.5,3173.6,0.001]
["bitfinex","ETHUSD",1763349550419,0.29421184,3174.5,3173.6,0.4312]
["bitfinex","ETHUSD",1763349550652,0.29421184,3174.9,3174.4,0.5942]
["bitfinex","ETHUSD",1763349550834,0.29421184,3175.1,3174.4,0.5942]
["bitfinex","ETHUSD",1763349551128,0.29421184,3175.0,3174.1,0.164]
["bitfinex","ETHUSD",1763349551346,0.4617,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1763349551532,1.42793367,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1763349551730,0.29419287,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1763349551934,0.29419287,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1763349552132,0.405504,3174.4,3173.6,0.001]
["bitfinex","ETHUSD",1763349552340,0.29419287,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1763349552660,1.27554929,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1763349552873,0.4622982,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1763349553151,1.6203408,3174.6,3173.6,0.001]
["bitfinex","ETHUSD",1763349553152,0.29419287,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1763349553327,0.29419287,3174.5,3173.6,0.001]
["bitfinex","ETHUSD",1763349553534,0.29419287,3174.4,3173.6,0.001]
["bitfinex","ETHUSD",1763349553940,0.29419287,3174.4,3173.6,0.4312]
["bitfinex","ETHUSD",1763349554146,0.29419287,3174.8,3173.6,0.4312]
["bitfinex","ETHUSD",1763349554470,0.52619664,3174.7,3173.6,0.4312]
["bitfinex","ETHUSD",1763349554628,0.29419287,3174.6,3173.6,0.4312]
["bitfinex","ETHUSD",1763349555424,0.78079287,3174.6,3173.6,0.001]
["bitfinex","ETHUSD",1763349555637,0.29419287,3174.5,3173.6,0.001]
["bitfinex","ETHUSD",1763349555862,0.49472979,3174.4,3173.6,0.001]
["bitfinex","ETHUSD",1763349556169,0.29419287,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1763349556350,0.78079287,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1763349556553,0.29419287,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1763349556932,0.685,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1763349557302,0.29419287,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1763349557467,0.4617,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763349557627,0.94485624,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763349557831,1.83696024,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763349560461,1.54276737,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763349562264,0.809204,3173.6,3173.2,0.001]
["bitfinex","ETHUSD",1763349562464,7.50279473,3173.3,3172.9,0.001]
["bitfinex","ETHUSD",1763349562669,0.4045,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763349563145,0.8671,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763349564182,1.272604,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763349565885,1.56620102,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763349566048,8.67344481,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763349566249,9.61581724,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763349566484,9.12086418,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763349567017,9.12086418,3173.0,3171.3,0.001]
["bitfinex","ETHUSD",1763349567018,2.2145448,3172.9,3171.3,0.001]
["bitfinex","ETHUSD",1763349567153,1.5392448,3171.9,3171.3,0.001]
["bitfinex","ETHUSD",1763349567352,1.13908594,3172.8,3171.3,0.001]
["bitfinex","ETHUSD",1763349567353,7.59909473,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1763349567675,7.89253207,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1763349567891,8.35513207,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1763349568587,1.42717814,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1763349568920,1.1337408,3171.6,3171.5,0.4312]
["bitfinex","ETHUSD",1763349569120,1.1337408,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763349569491,1.62889493,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763349569891,1.62889493,3171.6,3171.5,0.4312]
["bitfinex","ETHUSD",1763349570711,1.62889493,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763349570891,2.58389493,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763349571300,3.28259454,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763349571894,1.5392448,3171.5,3171.3,0.001]
["bitfinex","ETHUSD",1763349572200,1.14499561,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763349572715,1.55049961,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763349573435,1.14499561,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763349573723,0.68239561,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763349573889,1.46373611,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763349575014,0.61193611,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763349575721,1.56693611,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763349577000,0.61193611,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763349577604,0.3187405,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763349578032,0.61144957,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763349578235,0.3187405,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763349578536,0.61144968,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763349578737,0.3187405,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763349579906,0.3187405,3171.4,3171.3,0.4312]
["bitfinex","ETHUSD",1763349580136,1.1337408,3172.0,3171.3,0.001]
["bitfinex","ETHUSD",1763349580322,0.48390787,3171.9,3171.3,0.001]
["bitfinex","ETHUSD",1763349580522,0.29280787,3171.9,3171.3,0.001]
["bitfinex","ETHUSD",1763349581035,0.29280787,3172.2,3171.3,0.001]
["bitfinex","ETHUSD",1763349581224,0.75540787,3172.2,3171.3,0.001]
["bitfinex","ETHUSD",1763349581426,0.48172274,3172.1,3171.3,0.001]
["bitfinex","ETHUSD",1763349581750,0.94432274,3172.1,3171.3,0.001]
["bitfinex","ETHUSD",1763349582039,0.29280787,3172.0,3171.3,0.001]
["bitfinex","ETHUSD",1763349582208,0.75540787,3172.0,3171.3,0.001]
["bitfinex","ETHUSD",1763349582404,0.94650787,3171.9,3171.3,0.001]
["bitfinex","ETHUSD",1763349582632,0.29280787,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1763349582837,0.75540787,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1763349583037,0.29280787,3171.7,3171.4,0.164]
["bitfinex","ETHUSD",1763349583340,0.49512152,3171.7,3171.6,0.4302]
["bitfinex","ETHUSD",1763349583756,0.4626,3172.5,3171.6,0.8604]
["bitfinex","ETHUSD",1763349583958,0.49511781,3171.7,3171.6,0.8604]
["bitfinex","ETHUSD",1763349584128,5.50129282,3172.9,3171.6,0.4302]
["bitfinex","ETHUSD",1763349584129,0.1911,3172.9,3171.6,0.4302]
["bitfinex","ETHUSD",1763349584453,0.29342645,3172.9,3171.6,0.4302]
["bitfinex","ETHUSD",1763349584653,0.29342645,3173.0,3171.7,0.4302]
["bitfinex","ETHUSD",1763349584858,0.29342645,3173.4,3171.7,0.4302]
["bitfinex","ETHUSD",1763349585059,1.49918892,3173.5,3171.7,0.4302]
["bitfinex","ETHUSD",1763349585060,0.47268799,3173.3,3171.7,0.4302]
["bitfinex","ETHUSD",1763349585258,0.29342645,3173.2,3171.7,0.4302]
["bitfinex","ETHUSD",1763349585562,0.29342645,3173.1,3171.7,0.4302]
["bitfinex","ETHUSD",1763349585751,0.29342645,3173.0,3171.7,0.4302]
["bitfinex","ETHUSD",1763349585956,0.29342645,3173.2,3171.7,0.4302]
["bitfinex","ETHUSD",1763349586155,0.17926154,3173.3,3171.7,0.4302]
["bitfinex","ETHUSD",1763349586156,0.29342645,3173.1,3171.7,0.4302]
["bitfinex","ETHUSD",1763349586332,0.29342645,3173.0,3171.7,0.4302]
["bitfinex","ETHUSD",1763349586518,0.29342645,3173.2,3171.7,0.4302]
["bitfinex","ETHUSD",1763349586715,0.29342645,3173.1,3171.7,0.4302]
["bitfinex","ETHUSD",1763349586922,0.29342645,3173.0,3171.7,0.4302]
["bitfinex","ETHUSD",1763349587255,0.4950414,3172.8,3171.7,0.4302]
["bitfinex","ETHUSD",1763349587419,0.29342645,3172.7,3171.7,0.4302]
["bitfinex","ETHUSD",1763349587826,0.29342645,3172.7,3172.6,0.5942]
["bitfinex","ETHUSD",1763349589062,0.29342645,3172.7,3172.6,0.164]
["bitfinex","ETHUSD",1763349589376,0.29342645,3172.7,3172.4,0.164]
["bitfinex","ETHUSD",1763349591022,0.29342645,3172.7,3172.6,0.4302]
["bitfinex","ETHUSD",1763349591440,0.29342645,3172.7,3172.6,0.8604]
["bitfinex","ETHUSD",1763349593865,0.29342645,3172.7,3172.4,0.164]
["bitfinex","ETHUSD",1763349594781,0.29342645,3172.7,3172.1,0.164]
["bitfinex","ETHUSD",1763349595581,0.29542645,3172.7,3172.1,0.164]
["bitfinex","ETHUSD",1763349595882,0.002,3172.7,3172.1,0.164]
["bitfinex","ETHUSD",1763349596448,0.4705,3172.6,3171.6,3.88]
["bitfinex","ETHUSD",1763349596649,0.4705,3172.6,3171.5,0.001]
["bitfinex","ETHUSD",1763349596869,1.6042408,3172.6,3171.5,0.001]
["bitfinex","ETHUSD",1763349597068,0.69164336,3172.5,3171.5,0.001]
["bitfinex","ETHUSD",1763349597378,0.49511568,3172.4,3171.5,0.001]
["bitfinex","ETHUSD",1763349597749,1.16214336,3172.5,3171.5,0.001]
["bitfinex","ETHUSD",1763349598370,0.69164336,3172.5,3171.5,0.001]
["bitfinex","ETHUSD",1763349598574,1.16214336,3172.5,3171.5,0.001]
["bitfinex","ETHUSD",1763349598790,0.27270842,3172.4,3171.5,0.001]
["bitfinex","ETHUSD",1763349598998,0.27270842,3172.4,3171.6,0.4302]
["bitfinex","ETHUSD",1763349599198,0.002,3172.7,3172.3,0.5942]
["bitfinex","ETHUSD",1763349599408,0.002,3172.7,3172.4,0.4302]
["bitfinex","ETHUSD",1763349600374,0.002,3172.7,3172.6,0.4302]
["bitfinex","ETHUSD",1763349600601,0.002,3172.7,3172.6,0.8604]
["bitfinex","ETHUSD",1763349600790,0.49702006,3172.7,3172.6,0.4302]
["bitfinex","ETHUSD",1763349600988,0.49702006,3172.7,3171.7,0.4302]
["bitfinex","ETHUSD",1763349600989,1.46042006,3172.7,3171.7,0.4302]
["bitfinex","ETHUSD",1763349601187,0.98992006,3172.7,3171.7,0.4302]
["bitfinex","ETHUSD",1763349601387,0.49702006,3172.7,3171.7,0.4302]
["bitfinex","ETHUSD",1763349601599,0.49702006,3172.7,3172.6,0.5942]
["bitfinex","ETHUSD",1763349602207,0.49702006,3172.7,3172.6,0.164]
["bitfinex","ETHUSD",1763349602502,0.49702006,3172.7,3172.4,0.164]
["bitfinex","ETHUSD",1763349604599,0.49702006,3172.7,3171.9,0.4302]
["bitfinex","ETHUSD",1763349604779,0.49702006,3172.7,3172.1,0.164]
["bitfinex","ETHUSD",1763349605599,0.49702006,3172.7,3172.6,0.4302]
["bitfinex","ETHUSD",1763349605950,0.49702006,3172.7,3172.6,0.8604]
["bitfinex","ETHUSD",1763349605951,0.002,3172.7,3172.6,0.8604]
["bitfinex","ETHUSD",1763349606238,1.69350975,3174.1,3172.6,0.8604]
["bitfinex","ETHUSD",1763349606239,0.49487563,3173.8,3173.6,0.4282]
["bitfinex","ETHUSD",1763349606542,0.002,3174.1,3173.6,0.4282]
["bitfinex","ETHUSD",1763349606543,0.002,3174.1,3173.6,0.1001]
["bitfinex","ETHUSD",1763349606832,0.002,3174.1,3174.0,0.4282]
["bitfinex","ETHUSD",1763349607341,0.002,3174.1,3173.5,0.1001]
["bitfinex","ETHUSD",1763349607699,0.002,3174.1,3174.0,0.4282]
["bitfinex","ETHUSD",1763349608221,0.002,3174.1,3174.0,0.8564]
["bitfinex","ETHUSD",1763349609508,0.49671843,3174.1,3174.0,0.8564]
["bitfinex","ETHUSD",1763349611006,0.49671843,3174.1,3174.0,0.4282]
["bitfinex","ETHUSD",1763349611199,0.49671843,3174.1,3174.0,0.8564]
["bitfinex","ETHUSD",1763349611910,0.49671843,3174.1,3174.0,0.4282]
["bitfinex","ETHUSD",1763349612110,0.49671843,3174.1,3173.5,0.1001]
["bitfinex","ETHUSD",1763349612630,0.49671843,3174.1,3173.5,0.3281]
["bitfinex","ETHUSD",1763349612935,0.49671843,3174.1,3172.8,1.4618408]
["bitfinex","ETHUSD",1763349613234,0.96721843,3174.1,3172.8,0.3281]
["bitfinex","ETHUSD",1763349613608,0.68059592,3174.0,3173.0,0.001]
["bitfinex","ETHUSD",1763349613817,1.1337408,3173.8,3173.0,0.001]
["bitfinex","ETHUSD",1763349614316,0.4705,3173.7,3173.0,0.001]
["bitfinex","ETHUSD",1763349614742,0.1849,3173.9,3173.0,0.001]
["bitfinex","ETHUSD",1763349617462,0.4705,3173.8,3173.0,0.001]
["bitfinex","ETHUSD",1763349619749,0.21009592,3174.0,3173.7,0.3281]
["bitfinex","ETHUSD",1763349619949,0.4813,3174.1,3173.0,3.881]
["bitfinex","ETHUSD",1763349620120,0.49482704,3173.7,3173.1,0.3281]
["bitfinex","ETHUSD",1763349620320,0.4813,3174.1,3173.1,0.3281]
["bitfinex","ETHUSD",1763349620513,0.002,3174.1,3173.1,0.3281]
["bitfinex","ETHUSD",1763349622033,0.002,3174.1,3173.0,0.001]
["bitfinex","ETHUSD",1763349622034,0.4655,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1763349622326,1.1337408,3173.8,3173.0,0.001]
["bitfinex","ETHUSD",1763349622527,0.64439336,3173.7,3173.0,0.001]
["bitfinex","ETHUSD",1763349622824,0.4622,3173.9,3173.0,0.001]
["bitfinex","ETHUSD",1763349623023,0.49486308,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1763349623234,0.49486308,3173.6,3173.0,0.3291]
["bitfinex","ETHUSD",1763349623755,0.49486308,3173.6,3173.5,0.3281]
["bitfinex","ETHUSD",1763349623957,0.49486308,3173.6,3173.0,0.3291]
["bitfinex","ETHUSD",1763349623958,0.002,3174.1,3173.0,0.3291]
["bitfinex","ETHUSD",1763349624826,0.002,3174.1,3173.1,0.405504]
["bitfinex","ETHUSD",1763349625031,0.002,3174.1,3173.2,0.3281]
["bitfinex","ETHUSD",1763349627327,0.49481844,3173.9,3173.2,0.3281]
["bitfinex","ETHUSD",1763349628256,0.002,3174.1,3173.8,0.3281]
["bitfinex","ETHUSD",1763349628432,0.002,3174.1,3174.0,0.3281]
["bitfinex","ETHUSD",1763349630546,0.29421405,3175.3,3174.4,0.730604]
["bitfinex","ETHUSD",1763349630765,0.002,3176.3,3175.2,1.1337408]
["bitfinex","ETHUSD",1763349631077,0.002,3176.3,3175.3,0.724604]
["bitfinex","ETHUSD",1763349631478,0.002,3176.3,3175.5,0.405504]
["bitfinex","ETHUSD",1763349631782,0.4622,3176.2,3175.2,0.405504]
["bitfinex","ETHUSD",1763349632086,0.002,3176.3,3175.3,0.3191]
["bitfinex","ETHUSD",1763349632967,0.4622,3176.2,3175.2,0.405504]
["bitfinex","ETHUSD",1763349633285,0.6638,3175.3,3174.7,0.1551]
["bitfinex","ETHUSD",1763349633945,0.1983,3175.9,3175.2,0.3191]
["bitfinex","ETHUSD",1763349634146,0.1983,3175.9,3174.7,0.1551]
["bitfinex","ETHUSD",1763349634384,0.4622,3175.8,3174.7,0.1551]
["bitfinex","ETHUSD",1763349635083,0.29347967,3175.7,3174.7,0.1551]
["bitfinex","ETHUSD",1763349635768,0.64459336,3176.1,3174.8,0.724604]
["bitfinex","ETHUSD",1763349635945,0.4642,3176.3,3174.8,0.724604]
["bitfinex","ETHUSD",1763349635946,0.1983,3175.9,3174.8,0.724604]
["bitfinex","ETHUSD",1763349636142,0.49185034,3175.9,3174.8,0.724604]
["bitfinex","ETHUSD",1763349637061,0.4622,3175.8,3174.7,0.1551]
["bitfinex","ETHUSD",1763349637968,0.4622,3175.8,3174.7,0.4742]
["bitfinex","ETHUSD",1763349639762,0.4622,3175.8,3174.8,0.3191]
["bitfinex","ETHUSD",1763349639970,0.4622,3175.8,3174.7,0.1551]
["bitfinex","ETHUSD",1763349640264,1.5959408,3175.8,3174.5,0.1551]
["bitfinex","ETHUSD",1763349640462,1.17264336,3175.7,3174.5,0.1551]
["bitfinex","ETHUSD",1763349640890,0.4622,3175.6,3174.5,0.1551]
["bitfinex","ETHUSD",1763349641092,0.29320607,3175.5,3174.1,0.1551]
["bitfinex","ETHUSD",1763349641275,0.4622,3175.4,3174.1,0.1551]
["bitfinex","ETHUSD",1763349641463,0.29321529,3175.3,3174.1,0.1551]
["bitfinex","ETHUSD",1763349641667,0.49458729,3175.1,3174.1,0.1551]
["bitfinex","ETHUSD",1763349641998,0.4622,3175.3,3174.1,0.1551]
["bitfinex","ETHUSD",1763349643070,0.29320559,3175.2,3174.1,0.1551]
["bitfinex","ETHUSD",1763349643481,0.4622,3175.1,3174.1,0.1551]
["bitfinex","ETHUSD",1763349644300,3.7782,3175.1,3174.1,0.1551]
["bitfinex","ETHUSD",1763349644504,0.37782,3175.0,3174.1,0.1551]
["bitfinex","ETHUSD",1763349644804,0.4622,3175.6,3174.2,0.724604]
["bitfinex","ETHUSD",1763349645004,0.49456449,3174.8,3174.2,0.724604]
["bitfinex","ETHUSD",1763349645304,0.4622,3175.6,3174.2,0.724604]
["bitfinex","ETHUSD",1763349645466,0.1983,3175.9,3174.2,0.724604]
["bitfinex","ETHUSD",1763349645467,0.49456252,3174.7,3174.2,0.724604]
["bitfinex","ETHUSD",1763349645664,0.4622,3175.5,3174.2,0.724604]
["bitfinex","ETHUSD",1763349645868,0.75552371,3175.4,3174.2,0.405504]
["bitfinex","ETHUSD",1763349646098,0.49457104,3174.6,3174.2,0.405504]
["bitfinex","ETHUSD",1763349646299,0.4622,3175.4,3174.3,0.3191]
["bitfinex","ETHUSD",1763349646600,0.49457022,3174.6,3174.5,0.3191]
["bitfinex","ETHUSD",1763349646803,0.4622,3175.4,3174.5,0.3191]
["bitfinex","ETHUSD",1763349647178,0.49456243,3174.8,3174.5,0.3191]
["bitfinex","ETHUSD",1763349647376,0.4622,3175.7,3174.5,0.3191]
["bitfinex","ETHUSD",1763349647570,0.49456243,3174.8,3174.7,0.3191]
["bitfinex","ETHUSD",1763349648016,0.4622,3175.7,3174.7,0.3191]
["bitfinex","ETHUSD",1763349648170,0.49456109,3174.8,3174.7,0.3191]
["bitfinex","ETHUSD",1763349648515,0.4622,3175.7,3174.7,0.3191]
["bitfinex","ETHUSD",1763349648714,0.49456281,3174.8,3174.7,0.3191]
["bitfinex","ETHUSD",1763349648930,0.4622,3175.6,3174.7,0.3191]
["bitfinex","ETHUSD",1763349649077,0.1983,3175.9,3174.7,0.3191]
["bitfinex","ETHUSD",1763349649078,0.49455092,3174.8,3174.7,0.3191]
["bitfinex","ETHUSD",1763349649477,0.4622,3175.5,3174.7,0.3191]
["bitfinex","ETHUSD",1763349649678,0.49454992,3174.8,3174.7,0.3191]
["bitfinex","ETHUSD",1763349649880,0.4622,3175.8,3174.7,0.3191]
["bitfinex","ETHUSD",1763349650090,0.29366561,3175.7,3174.7,0.3191]
["bitfinex","ETHUSD",1763349650329,0.49455047,3174.8,3174.7,0.3191]
["bitfinex","ETHUSD",1763349650505,0.4622,3175.6,3174.6,0.001]
["bitfinex","ETHUSD",1763349650824,0.49455081,3174.8,3174.6,0.001]
["bitfinex","ETHUSD",1763349650982,0.4622,3175.6,3174.6,0.001]
["bitfinex","ETHUSD",1763349651178,0.49455609,3174.8,3174.6,0.001]
["bitfinex","ETHUSD",1763349651389,0.4622,3175.5,3174.6,0.001]
["bitfinex","ETHUSD",1763349651590,0.4937,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1763349651811,0.4945558,3174.8,3174.6,0.001]
["bitfinex","ETHUSD",1763349652016,0.4937,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1763349652216,0.49455499,3174.8,3174.6,0.001]
["bitfinex","ETHUSD",1763349652436,0.4937,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1763349652803,0.49455522,3174.8,3174.6,0.001]
["bitfinex","ETHUSD",1763349653002,0.4937,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1763349653204,0.49455502,3174.8,3174.6,0.001]
["bitfinex","ETHUSD",1763349653387,0.4937,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1763349653788,0.4945554,3174.8,3174.6,0.001]
["bitfinex","ETHUSD",1763349654003,0.4937,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1763349654201,0.49455358,3174.8,3174.7,0.3191]
["bitfinex","ETHUSD",1763349654626,0.4937,3175.4,3174.7,0.3191]
["bitfinex","ETHUSD",1763349654828,0.49455342,3174.8,3174.7,0.3191]
["bitfinex","ETHUSD",1763349655063,0.4937,3175.4,3174.7,0.3191]
["bitfinex","ETHUSD",1763349655333,0.49455356,3174.8,3174.7,0.3191]
["bitfinex","ETHUSD",1763349655534,0.4937,3175.4,3174.7,0.3191]
["bitfinex","ETHUSD",1763349655717,0.29443519,3175.3,3174.7,0.3191]
["bitfinex","ETHUSD",1763349656345,0.49455367,3175.2,3174.7,0.3191]
["bitfinex","ETHUSD",1763349656540,0.6744,3174.8,3174.6,0.001]
["bitfinex","ETHUSD",1763349656686,0.98825367,3175.2,3174.6,0.001]
["bitfinex","ETHUSD",1763349656687,0.29459917,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763349656891,0.29459917,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1763349657133,0.29459917,3175.0,3174.6,0.001]
["bitfinex","ETHUSD",1763349657333,0.29459917,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1763349657634,0.29459917,3175.2,3174.6,0.001]
["bitfinex","ETHUSD",1763349657935,0.29459917,3175.1,3174.8,0.3191]
["bitfinex","ETHUSD",1763349658138,0.29459917,3175.5,3174.8,0.3191]
["bitfinex","ETHUSD",1763349658441,0.29459917,3175.4,3174.8,0.3191]
["bitfinex","ETHUSD",1763349658602,0.29459917,3175.3,3174.8,0.3191]
["bitfinex","ETHUSD",1763349658940,0.29459917,3175.2,3174.8,0.3191]
["bitfinex","ETHUSD",1763349659239,0.4937,3175.5,3174.8,0.3191]
["bitfinex","ETHUSD",1763349659240,0.29459917,3175.4,3174.8,0.3191]
["bitfinex","ETHUSD",1763349659531,0.29459917,3175.3,3174.8,0.3191]
["bitfinex","ETHUSD",1763349659737,0.29459917,3175.2,3174.8,0.3191]
["bitfinex","ETHUSD",1763349659908,0.29459917,3175.4,3174.8,0.3191]
["bitfinex","ETHUSD",1763349660087,0.49455711,3175.2,3174.8,0.3191]
["bitfinex","ETHUSD",1763349660312,0.29459917,3175.1,3174.8,0.3191]
["bitfinex","ETHUSD",1763349661132,0.29459917,3175.1,3175.0,0.3191]
["bitfinex","ETHUSD",1763349661623,0.29459917,3175.1,3174.6,0.3201]
["bitfinex","ETHUSD",1763349661924,0.29459917,3175.0,3174.6,0.3201]
["bitfinex","ETHUSD",1763349662126,0.29526353,3175.1,3174.7,0.405504]
["bitfinex","ETHUSD",1763349662431,0.49455711,3175.2,3175.1,0.724604]
["bitfinex","ETHUSD",1763349662679,0.002,3175.9,3175.1,1.043704]
["bitfinex","ETHUSD",1763349662833,0.002,3175.9,3175.8,0.3191]
["bitfinex","ETHUSD",1763349662994,0.29734,3175.9,3175.8,0.3191]
["bitfinex","ETHUSD",1763349663330,1.46544,3175.9,3174.8,0.83692077]
["bitfinex","ETHUSD",1763349663636,0.29534,3175.8,3174.9,0.405504]
["bitfinex","ETHUSD",1763349663838,0.29534,3175.7,3174.7,0.724604]
["bitfinex","ETHUSD",1763349664038,0.29534,3175.6,3174.7,0.724604]
["bitfinex","ETHUSD",1763349664243,0.6881,3175.9,3174.9,0.405504]
["bitfinex","ETHUSD",1763349665017,0.1944,3175.9,3175.1,0.405504]
["bitfinex","ETHUSD",1763349665421,0.6881,3175.9,3174.8,0.3191]
["bitfinex","ETHUSD",1763349665621,0.6881,3175.9,3174.9,0.405504]
["bitfinex","ETHUSD",1763349665943,0.49449591,3175.7,3174.9,0.405504]
["bitfinex","ETHUSD",1763349666131,0.49449591,3175.7,3175.0,0.3191]
["bitfinex","ETHUSD",1763349666306,0.49449591,3175.7,3175.6,0.3191]
["bitfinex","ETHUSD",1763349667117,0.49449591,3175.7,3175.3,0.405504]
["bitfinex","ETHUSD",1763349668444,0.49449591,3175.7,3175.3,0.3191]
["bitfinex","ETHUSD",1763349668739,0.49449591,3175.7,3175.6,0.3191]
["bitfinex","ETHUSD",1763349669277,0.49449591,3175.7,3175.3,0.3191]
["bitfinex","ETHUSD",1763349669456,0.49449591,3175.7,3175.2,0.405504]
["bitfinex","ETHUSD",1763349669627,0.49449591,3175.7,3175.3,0.3191]
["bitfinex","ETHUSD",1763349670028,0.49449591,3175.7,3175.2,0.405504]
["bitfinex","ETHUSD",1763349670540,0.98819591,3175.7,3175.1,3.88]
["bitfinex","ETHUSD",1763349670741,0.002,3175.9,3175.6,0.724604]
["bitfinex","ETHUSD",1763349670954,0.49642816,3175.9,3175.8,0.3191]
["bitfinex","ETHUSD",1763349673968,0.49642816,3175.9,3175.8,1.043704]
["bitfinex","ETHUSD",1763349674557,0.49642816,3175.9,3175.2,0.405504]
["bitfinex","ETHUSD",1763349674558,0.97842816,3175.9,3175.2,0.405504]
["bitfinex","ETHUSD",1763349674757,0.49642816,3175.9,3175.4,0.405504]
["bitfinex","ETHUSD",1763349675191,0.4937,3175.8,3174.8,0.83692077]
["bitfinex","ETHUSD",1763349675362,0.4937,3175.8,3174.7,0.3191]
["bitfinex","ETHUSD",1763349675706,0.4937,3175.8,3174.6,0.83792077]
["bitfinex","ETHUSD",1763349675707,0.4937,3175.8,3174.6,0.001]
["bitfinex","ETHUSD",1763349676191,0.6744,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763349676542,1.1681,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763349677894,0.198,3175.0,3174.6,0.001]
["bitfinex","ETHUSD",1763349678106,0.1944,3175.9,3174.6,0.001]
["bitfinex","ETHUSD",1763349678107,0.4932,3175.7,3174.6,0.3201]
["bitfinex","ETHUSD",1763349678401,0.4932,3175.8,3174.6,0.3201]
["bitfinex","ETHUSD",1763349679887,0.49456611,3175.6,3174.6,0.3201]
["bitfinex","ETHUSD",1763349680256,0.4932,3175.5,3174.6,0.3201]
["bitfinex","ETHUSD",1763349681361,0.4932,3175.5,3174.6,0.001]
["bitfinex","ETHUSD",1763349695045,0.6812,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763349695226,0.4932,3175.5,3174.6,0.001]
["bitfinex","ETHUSD",1763349695411,0.4861,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1763349695610,0.49458184,3175.3,3174.6,0.001]
["bitfinex","ETHUSD",1763349696737,0.4861,3175.2,3174.6,0.001]
["bitfinex","ETHUSD",1763349697348,0.49458184,3175.3,3174.6,0.001]
["bitfinex","ETHUSD",1763349697553,0.49458184,3175.3,3175.2,0.3191]
["bitfinex","ETHUSD",1763349697754,0.002,3175.7,3175.2,0.3191]
["bitfinex","ETHUSD",1763349697755,0.002,3175.7,3175.2,1.043704]
["bitfinex","ETHUSD",1763349698052,0.002,3175.7,3175.6,0.724604]
["bitfinex","ETHUSD",1763349698571,0.002,3176.6,3175.9,0.405504]
["bitfinex","ETHUSD",1763349698721,0.002,3176.6,3176.2,6.36618749]
["bitfinex","ETHUSD",1763349699239,0.002,3176.6,3176.2,6.68328749]
["bitfinex","ETHUSD",1763349700043,0.002,3176.6,3176.2,7.81702829]
["bitfinex","ETHUSD",1763349700243,0.4861,3178.5,3176.6,0.722604]
["bitfinex","ETHUSD",1763349700474,0.16915098,3178.4,3177.5,0.405504]
["bitfinex","ETHUSD",1763349700674,0.16915098,3178.4,3176.6,0.3171]
["bitfinex","ETHUSD",1763349700675,0.4861,3178.4,3177.3,0.405504]
["bitfinex","ETHUSD",1763349700856,0.49419881,3178.2,3177.3,0.405504]
["bitfinex","ETHUSD",1763349701184,0.49419881,3178.2,3176.6,0.83692077]
["bitfinex","ETHUSD",1763349701185,0.49419881,3178.2,3176.9,0.405504]
["bitfinex","ETHUSD",1763349701393,0.4861,3178.1,3176.9,0.405504]
["bitfinex","ETHUSD",1763349701889,0.4861,3178.1,3176.3,1.1337408]
["bitfinex","ETHUSD",1763349701890,0.49419881,3178.2,3177.4,5.88708749]
["bitfinex","ETHUSD",1763349702865,0.49419881,3178.2,3177.5,5.2851551]
["bitfinex","ETHUSD",1763349705852,0.49419881,3178.2,3177.6,0.405504]
["bitfinex","ETHUSD",1763349706066,0.49419881,3178.2,3177.9,5.2851551]
["bitfinex","ETHUSD",1763349706880,0.002,3178.4,3177.9,5.2851551]
["bitfinex","ETHUSD",1763349707988,0.002,3178.4,3178.3,5.7573551]
["bitfinex","ETHUSD",1763349708360,0.002,3178.4,3178.3,6.4799591]
["bitfinex","ETHUSD",1763349708578,0.002,3178.8,3178.4,0.405504]
["bitfinex","ETHUSD",1763349708807,0.002,3178.8,3178.7,6.0077591]
["bitfinex","ETHUSD",1763349709114,0.002,3178.8,3178.7,6.3248591]
["bitfinex","ETHUSD",1763349709517,0.002,3178.8,3178.7,6.0077591]
["bitfinex","ETHUSD",1763349709658,0.4861,3180.5,3179.0,0.3171]
["bitfinex","ETHUSD",1763349709862,0.1937,3179.9,3179.3,5.2851551]
["bitfinex","ETHUSD",1763349710278,0.1937,3180.3,3179.4,0.405504]
["bitfinex","ETHUSD",1763349710676,0.4861,3180.2,3179.4,0.405504]
["bitfinex","ETHUSD",1763349711359,0.4861,3180.2,3178.6,1.1337408]
["bitfinex","ETHUSD",1763349711360,0.4639,3179.5,3178.6,1.1337408]
["bitfinex","ETHUSD",1763349711559,0.4639,3179.4,3178.7,0.405504]
["bitfinex","ETHUSD",1763349711979,0.9386,3179.4,3178.7,0.405504]
["bitfinex","ETHUSD",1763349712453,0.9386,3179.4,3178.1,1.1337408]
["bitfinex","ETHUSD",1763349712454,0.4747,3179.7,3179.0,5.2851551]
["bitfinex","ETHUSD",1763349713153,0.4747,3179.7,3178.0,5.4402551]
["bitfinex","ETHUSD",1763349713154,0.4639,3179.1,3178.0,5.4402551]
["bitfinex","ETHUSD",1763349713391,0.4639,3178.6,3178.0,5.4402551]
["bitfinex","ETHUSD",1763349713556,1.1337408,3180.0,3178.0,5.4402551]
["bitfinex","ETHUSD",1763349713557,0.4747,3179.6,3178.0,5.4402551]
["bitfinex","ETHUSD",1763349713752,0.4747,3179.9,3178.8,5.2851551]
["bitfinex","ETHUSD",1763349713979,0.6607,3180.2,3178.8,5.2851551]
["bitfinex","ETHUSD",1763349714184,0.6499,3178.9,3178.6,5.2851551]
["bitfinex","ETHUSD",1763349714384,0.6499,3178.9,3178.3,5.2851551]
["bitfinex","ETHUSD",1763349714573,0.4639,3178.4,3177.9,5.2851551]
["bitfinex","ETHUSD",1763349714768,0.4747,3178.8,3178.3,5.2851551]
["bitfinex","ETHUSD",1763349715411,0.186,3178.9,3178.3,5.2851551]
["bitfinex","ETHUSD",1763349716572,0.4747,3179.4,3178.7,5.2851551]
["bitfinex","ETHUSD",1763349716800,0.186,3180.2,3179.2,5.2851551]
["bitfinex","ETHUSD",1763349716801,0.4747,3180.1,3179.2,5.2851551]
["bitfinex","ETHUSD",1763349717297,0.4639,3179.3,3179.2,5.2851551]
["bitfinex","ETHUSD",1763349717473,0.4747,3180.1,3179.2,5.2851551]
["bitfinex","ETHUSD",1763349717671,0.4747,3180.0,3178.9,0.405504]
["bitfinex","ETHUSD",1763349718057,0.4747,3180.0,3179.2,5.2851551]
["bitfinex","ETHUSD",1763349718778,0.4639,3179.3,3178.7,0.405504]
["bitfinex","ETHUSD",1763349719083,0.4747,3180.0,3178.8,5.2851551]
["bitfinex","ETHUSD",1763349719309,0.4747,3179.9,3178.8,5.2851551]
["bitfinex","ETHUSD",1763349720315,0.002,3179.4,3178.8,5.2851551]
["bitfinex","ETHUSD",1763349720708,0.002,3179.4,3178.5,0.405504]
["bitfinex","ETHUSD",1763349720709,0.4747,3179.3,3178.5,0.405504]
["bitfinex","ETHUSD",1763349720886,0.4747,3179.3,3178.3,0.001]
["bitfinex","ETHUSD",1763349720887,1.37420508,3179.3,3178.3,0.001]
["bitfinex","ETHUSD",1763349721220,0.4747,3179.3,3178.3,0.001]
["bitfinex","ETHUSD",1763349721382,0.6607,3179.2,3178.3,5.2861551]
["bitfinex","ETHUSD",1763349721582,0.002,3179.4,3179.1,5.2851551]
["bitfinex","ETHUSD",1763349721991,0.4767,3179.4,3178.8,0.405504]
["bitfinex","ETHUSD",1763349722309,0.4767,3179.4,3179.3,0.3171]
["bitfinex","ETHUSD",1763349722310,0.002,3179.4,3179.3,0.3171]
["bitfinex","ETHUSD",1763349722695,0.002,3179.4,3179.2,0.405504]
["bitfinex","ETHUSD",1763349722996,0.4767,3179.4,3178.9,0.405504]
["bitfinex","ETHUSD",1763349723304,0.002,3179.4,3178.9,0.405504]
["bitfinex","ETHUSD",1763349723504,0.4767,3179.4,3178.4,5.6022551]
["bitfinex","ETHUSD",1763349723706,0.4767,3179.4,3178.4,5.2851551]
["bitfinex","ETHUSD",1763349723884,0.49394195,3179.3,3178.4,5.2851551]
["bitfinex","ETHUSD",1763349724283,0.4747,3179.2,3178.4,5.2851551]
["bitfinex","ETHUSD",1763349724491,0.49394195,3179.3,3178.5,0.405504]
["bitfinex","ETHUSD",1763349724698,0.49394195,3179.3,3178.8,5.2851551]
["bitfinex","ETHUSD",1763349724901,0.49394195,3179.3,3178.8,5.6022551]
["bitfinex","ETHUSD",1763349725124,0.49394195,3179.3,3178.9,0.405504]
["bitfinex","ETHUSD",1763349725293,0.49394195,3179.3,3178.3,0.001]
["bitfinex","ETHUSD",1763349725294,0.002,3179.4,3179.2,6.0077591]
["bitfinex","ETHUSD",1763349725494,0.002,3179.4,3179.3,0.3171]
["bitfinex","ETHUSD",1763349725685,0.002,3179.4,3179.3,1.039704]
["bitfinex","ETHUSD",1763349725890,0.002,3179.4,3179.3,0.722604]
["bitfinex","ETHUSD",1763349726292,0.002,3179.4,3179.3,1.039704]
["bitfinex","ETHUSD",1763349726830,0.002,3179.8,3179.4,0.405504]
["bitfinex","ETHUSD",1763349726990,0.002,3179.8,3179.7,7.1414999]
["bitfinex","ETHUSD",1763349727194,0.002,3179.8,3179.7,7.4585999]
["bitfinex","ETHUSD",1763349727713,0.4747,3181.3,3179.7,7.4585999]
["bitfinex","ETHUSD",1763349727714,0.6607,3182.2,3180.0,0.405504]
["bitfinex","ETHUSD",1763349727889,0.6607,3182.2,3181.1,5.6906591]
["bitfinex","ETHUSD",1763349728092,0.6607,3182.2,3180.1,0.4791]
["bitfinex","ETHUSD",1763349728093,0.4639,3181.2,3180.1,0.162]
["bitfinex","ETHUSD",1763349728291,0.4639,3181.1,3180.2,5.6906591]
["bitfinex","ETHUSD",1763349728686,0.4747,3181.0,3180.2,5.6906591]
["bitfinex","ETHUSD",1763349729007,0.49366685,3180.9,3180.1,0.162]
["bitfinex","ETHUSD",1763349729330,0.67966685,3180.9,3180.1,0.162]
["bitfinex","ETHUSD",1763349729695,1.15436685,3180.9,3180.1,0.162]
["bitfinex","ETHUSD",1763349730550,0.4747,3180.8,3180.1,0.162]
["bitfinex","ETHUSD",1763349730751,0.4747,3180.8,3180.0,0.405504]
["bitfinex","ETHUSD",1763349730891,0.4747,3180.8,3179.9,0.162]
["bitfinex","ETHUSD",1763349731092,0.4639,3180.0,3179.4,0.162]
["bitfinex","ETHUSD",1763349731397,0.4639,3180.0,3178.8,5.2851551]
["bitfinex","ETHUSD",1763349731632,0.6607,3179.9,3178.6,5.2851551]
["bitfinex","ETHUSD",1763349731902,0.6607,3179.9,3178.7,1.1337408]
["bitfinex","ETHUSD",1763349732091,0.4747,3179.8,3178.7,1.1337408]
["bitfinex","ETHUSD",1763349732738,0.4747,3179.8,3178.6,5.2851551]
["bitfinex","ETHUSD",1763349733523,0.4747,3179.8,3178.3,0.001]
["bitfinex","ETHUSD",1763349733730,0.4747,3179.8,3178.5,5.2851551]
["bitfinex","ETHUSD",1763349734089,0.186,3179.9,3179.3,5.2851551]
["bitfinex","ETHUSD",1763349734297,0.186,3180.1,3179.4,0.405504]
["bitfinex","ETHUSD",1763349734501,0.4747,3180.3,3179.7,5.2851551]
["bitfinex","ETHUSD",1763349734805,0.186,3180.4,3179.7,5.2851551]
["bitfinex","ETHUSD",1763349735254,0.67966685,3180.9,3180.1,5.2851551]
["bitfinex","ETHUSD",1763349735429,1.15436685,3180.9,3180.1,5.2851551]
["bitfinex","ETHUSD",1763349735732,0.67966685,3180.9,3180.1,5.2851551]
["bitfinex","ETHUSD",1763349735937,0.4747,3180.8,3179.8,0.405504]
["bitfinex","ETHUSD",1763349736140,0.4639,3180.2,3179.8,0.405504]
["bitfinex","ETHUSD",1763349736338,0.4747,3180.8,3179.3,5.2851551]
["bitfinex","ETHUSD",1763349736339,0.6499,3179.9,3179.3,5.2851551]
["bitfinex","ETHUSD",1763349736642,0.4747,3180.7,3179.3,5.2851551]
["bitfinex","ETHUSD",1763349736826,0.4542,3180.8,3179.3,5.2851551]
["bitfinex","ETHUSD",1763349737405,0.19793558,3180.7,3179.3,5.2851551]
["bitfinex","ETHUSD",1763349737825,0.4542,3180.6,3179.3,5.2851551]
["bitfinex","ETHUSD",1763349738226,0.4542,3180.6,3179.4,5.2851551]
["bitfinex","ETHUSD",1763349738427,0.4542,3180.6,3179.5,0.405504]
["bitfinex","ETHUSD",1763349738900,0.65213558,3180.7,3179.8,5.2851551]
["bitfinex","ETHUSD",1763349739102,0.49379041,3180.4,3179.8,5.2851551]
["bitfinex","ETHUSD",1763349739341,0.4562,3180.6,3179.8,5.2851551]
["bitfinex","ETHUSD",1763349740640,0.4562,3180.6,3179.7,0.405504]
["bitfinex","ETHUSD",1763349740942,0.4562,3180.6,3179.6,3.88]
["bitfinex","ETHUSD",1763349742111,0.4562,3180.6,3179.6,9.1651551]
["bitfinex","ETHUSD",1763349742307,0.49380115,3180.4,3179.6,9.1651551]
["bitfinex","ETHUSD",1763349742724,0.95290115,3180.4,3179.6,9.1651551]
["bitfinex","ETHUSD",1763349743158,0.95290115,3180.4,3179.6,5.2851551]
["bitfinex","ETHUSD",1763349743356,0.4591,3180.3,3179.3,0.406504]
["bitfinex","ETHUSD",1763349744441,0.49380115,3180.4,3180.0,5.2851551]
["bitfinex","ETHUSD",1763349744639,0.49380115,3180.4,3180.1,0.405504]
["bitfinex","ETHUSD",1763349745120,0.002,3180.6,3180.1,0.405504]
["bitfinex","ETHUSD",1763349745936,0.002,3180.6,3180.2,0.3171]
["bitfinex","ETHUSD",1763349746133,0.002,3180.6,3180.1,0.405504]
["bitfinex","ETHUSD",1763349746664,0.002,3180.6,3180.1,0.722604]
["bitfinex","ETHUSD",1763349747352,0.002,3180.6,3180.1,0.405504]
["bitfinex","ETHUSD",1763349747549,0.4591,3180.5,3179.7,6.4188959]
["bitfinex","ETHUSD",1763349747773,0.002,3180.6,3179.7,6.4188959]
["bitfinex","ETHUSD",1763349747969,0.002,3180.6,3179.8,0.405504]
["bitfinex","ETHUSD",1763349748122,0.002,3180.6,3180.2,0.405504]
["bitfinex","ETHUSD",1763349748465,0.002,3180.6,3180.5,0.3171]
["bitfinex","ETHUSD",1763349749061,0.4855,3180.6,3179.7,5.0137408]
["bitfinex","ETHUSD",1763349749256,0.4835,3180.3,3179.8,0.405504]
["bitfinex","ETHUSD",1763349749566,0.4611,3180.6,3179.8,0.405504]
["bitfinex","ETHUSD",1763349750727,0.002,3180.6,3179.8,0.405504]
["bitfinex","ETHUSD",1763349751774,0.002,3180.6,3179.8,0.722604]
["bitfinex","ETHUSD",1763349752475,0.002,3180.6,3180.1,5.2851551]
["bitfinex","ETHUSD",1763349752779,0.002,3180.6,3180.5,0.3171]
["bitfinex","ETHUSD",1763349752993,0.002,3180.6,3180.5,6.0077591]
["bitfinex","ETHUSD",1763349753284,0.002,3180.6,3180.5,6.3248591]
["bitfinex","ETHUSD",1763349755174,0.002,3180.6,3180.5,0.405504]
["bitfinex","ETHUSD",1763349755830,0.002,3180.6,3180.5,0.722604]
["bitfinex","ETHUSD",1763349757242,0.002,3180.6,3180.5,0.405504]
["bitfinex","ETHUSD",1763349757642,0.4855,3180.6,3180.5,3.88]
["bitfinex","ETHUSD",1763349758050,0.4855,3180.6,3179.7,0.83246881]
["bitfinex","ETHUSD",1763349758051,0.9446,3180.6,3180.0,3.88]
["bitfinex","ETHUSD",1763349758235,0.4835,3180.3,3179.7,3.88]
["bitfinex","ETHUSD",1763349758446,0.4835,3180.3,3179.8,1.1337408]
["bitfinex","ETHUSD",1763349758862,0.4835,3180.3,3179.9,0.405504]
["bitfinex","ETHUSD",1763349760177,0.002,3180.6,3179.9,5.6906591]
["bitfinex","ETHUSD",1763349760381,0.4611,3180.6,3179.9,5.6906591]
["bitfinex","ETHUSD",1763349761471,0.002,3180.6,3179.9,5.6906591]
["bitfinex","ETHUSD",1763349762310,0.002,3180.6,3180.4,0.405504]
["bitfinex","ETHUSD",1763349762494,0.002,3180.6,3180.5,0.3171]
["bitfinex","ETHUSD",1763349763681,0.002,3180.6,3180.5,4.1971]
["bitfinex","ETHUSD",1763349767412,0.002,3180.6,3180.5,3.88]
["bitfinex","ETHUSD",1763349768413,0.03143,3181.0,3180.9,0.05]
["bitfinex","ETHUSD",1763349768611,0.4591,3182.6,3180.9,0.05]
["bitfinex","ETHUSD",1763349768612,0.4591,3182.6,3181.0,0.405504]
["bitfinex","ETHUSD",1763349768919,0.4591,3182.5,3181.6,0.405504]
["bitfinex","ETHUSD",1763349770682,0.4591,3182.5,3181.4,5.45860066]
["bitfinex","ETHUSD",1763349777446,0.4611,3182.5,3181.4,5.45860066]
["bitfinex","ETHUSD",1763349779354,0.49345564,3182.3,3181.4,5.45860066]
["bitfinex","ETHUSD",1763349779711,0.4939,3182.2,3181.4,5.45860066]
["bitfinex","ETHUSD",1763349782439,0.4939,3182.2,3181.0,0.001]
["bitfinex","ETHUSD",1763349782440,0.49345564,3182.3,3181.9,5.45860066]
["bitfinex","ETHUSD",1763349783035,0.98735564,3182.3,3181.9,5.45860066]
["bitfinex","ETHUSD",1763349783536,0.002,3182.5,3181.9,5.45860066]
["bitfinex","ETHUSD",1763349784136,0.002,3182.5,3181.9,9.33860066]
["bitfinex","ETHUSD",1763349785155,0.002,3182.5,3181.4,0.405504]
["bitfinex","ETHUSD",1763349785156,0.002,3182.5,3182.4,5.45860066]
["bitfinex","ETHUSD",1763349788970,0.002,3182.5,3182.4,5.86410466]
["bitfinex","ETHUSD",1763349789263,0.677,3183.6,3182.5,0.405504]
["bitfinex","ETHUSD",1763349789464,0.677,3183.6,3183.0,5.45860066]
["bitfinex","ETHUSD",1763349789826,0.1831,3183.6,3183.0,5.45860066]
["bitfinex","ETHUSD",1763349790347,0.4939,3183.9,3183.0,5.45860066]
["bitfinex","ETHUSD",1763349790724,0.4932,3183.1,3182.3,5.45860066]
["bitfinex","ETHUSD",1763349790927,0.6763,3182.4,3181.8,5.45860066]
["bitfinex","ETHUSD",1763349791128,0.1807,3184.0,3182.2,5.45860066]
["bitfinex","ETHUSD",1763349791129,0.4939,3183.6,3182.2,5.45860066]
["bitfinex","ETHUSD",1763349791324,0.1807,3184.0,3181.2,1.67501917]
["bitfinex","ETHUSD",1763349791325,0.4939,3183.5,3182.6,5.45860066]
["bitfinex","ETHUSD",1763349794764,0.4939,3183.5,3182.1,0.83190167]
["bitfinex","ETHUSD",1763349794945,0.4939,3183.5,3182.3,5.45860066]
["bitfinex","ETHUSD",1763349794946,0.4932,3182.7,3182.3,5.45860066]
["bitfinex","ETHUSD",1763349795267,0.1831,3182.9,3182.3,5.45860066]
["bitfinex","ETHUSD",1763349795564,0.1831,3182.9,3182.7,5.45860066]
["bitfinex","ETHUSD",1763349797553,0.9321,3182.8,3182.3,0.405504]
["bitfinex","ETHUSD",1763349797940,0.4623,3182.4,3182.2,5.45860066]
["bitfinex","ETHUSD",1763349798164,0.4698,3182.7,3182.2,5.45860066]
["bitfinex","ETHUSD",1763349800549,0.4623,3182.3,3181.8,6.29050233]
["bitfinex","ETHUSD",1763349800745,0.4623,3182.3,3181.8,5.45860066]
["bitfinex","ETHUSD",1763349800945,0.4698,3182.2,3181.8,5.45860066]
["bitfinex","ETHUSD",1763349801386,0.4623,3181.9,3181.5,1.96564247]
["bitfinex","ETHUSD",1763349801693,0.4698,3182.2,3181.5,1.96564247]
["bitfinex","ETHUSD",1763349802559,0.4698,3182.2,3181.8,5.45860066]
["bitfinex","ETHUSD",1763349802768,0.1831,3182.9,3181.8,5.45860066]
["bitfinex","ETHUSD",1763349802949,0.465,3182.5,3181.8,5.45860066]
["bitfinex","ETHUSD",1763349803669,0.1831,3182.9,3182.2,5.45860066]
["bitfinex","ETHUSD",1763349804408,0.6481,3182.9,3182.2,5.45860066]
["bitfinex","ETHUSD",1763349805582,0.4521,3182.3,3181.8,0.405504]
["bitfinex","ETHUSD",1763349805786,0.465,3182.8,3181.8,0.405504]
["bitfinex","ETHUSD",1763349805946,0.465,3182.8,3181.5,5.45860066]
["bitfinex","ETHUSD",1763349805947,0.1831,3182.9,3182.0,0.405504]
["bitfinex","ETHUSD",1763349806147,0.6481,3182.9,3182.0,0.405504]
["bitfinex","ETHUSD",1763349806391,0.4521,3182.1,3181.9,5.45860066]
["bitfinex","ETHUSD",1763349806686,0.4521,3182.0,3181.7,0.83190167]
["bitfinex","ETHUSD",1763349806862,0.1831,3182.9,3181.6,4.71190167]
["bitfinex","ETHUSD",1763349807066,0.002,3183.5,3182.8,5.45860066]
["bitfinex","ETHUSD",1763349807414,0.4933085,3184.7,3183.6,0.405504]
["bitfinex","ETHUSD",1763349807562,0.1914,3185.8,3184.7,0.405504]
["bitfinex","ETHUSD",1763349807746,0.49303295,3185.5,3184.6,0.405504]
["bitfinex","ETHUSD",1763349808150,0.1914,3185.8,3184.9,5.45860066]
["bitfinex","ETHUSD",1763349808346,0.465,3185.7,3184.9,5.45860066]
["bitfinex","ETHUSD",1763349808987,0.1914,3185.8,3184.9,5.45860066]
["bitfinex","ETHUSD",1763349809192,0.00342774,3185.9,3184.9,5.45860066]
["bitfinex","ETHUSD",1763349809394,0.00342774,3185.9,3185.8,0.405504]
["bitfinex","ETHUSD",1763349809551,0.00342774,3185.9,3185.4,1.1337408]
["bitfinex","ETHUSD",1763349809552,0.00342774,3185.9,3185.5,0.405504]
["bitfinex","ETHUSD",1763349809747,0.19482774,3185.9,3185.3,6.28842164]
["bitfinex","ETHUSD",1763349809954,0.4521,3185.4,3184.6,0.82982098]
["bitfinex","ETHUSD",1763349810247,0.19482774,3185.9,3184.7,5.45860066]
["bitfinex","ETHUSD",1763349810447,0.465,3185.6,3184.7,5.45860066]
["bitfinex","ETHUSD",1763349810675,0.465,3185.6,3184.8,0.405504]
["bitfinex","ETHUSD",1763349810987,0.19482774,3185.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763349811186,0.465,3185.8,3184.8,0.405504]
["bitfinex","ETHUSD",1763349812053,0.465,3185.8,3184.2,0.82982098]
["bitfinex","ETHUSD",1763349812252,0.465,3185.8,3184.9,5.45860066]
["bitfinex","ETHUSD",1763349812576,0.19482774,3185.9,3185.0,0.405504]
["bitfinex","ETHUSD",1763349813390,0.19482774,3185.9,3185.4,5.45860066]
["bitfinex","ETHUSD",1763349813690,0.19482774,3185.9,3185.2,5.45860066]
["bitfinex","ETHUSD",1763349814393,0.65982774,3185.9,3185.2,5.45860066]
["bitfinex","ETHUSD",1763349815295,0.66182774,3185.9,3185.2,5.45860066]
["bitfinex","ETHUSD",1763349815479,0.00542774,3185.9,3185.3,0.405504]
["bitfinex","ETHUSD",1763349815851,0.19682774,3185.9,3185.3,0.405504]
["bitfinex","ETHUSD",1763349818683,0.19682774,3185.9,3185.6,5.45860066]
["bitfinex","ETHUSD",1763349818684,0.00542774,3185.9,3185.6,5.45860066]
["bitfinex","ETHUSD",1763349818862,0.00542774,3185.9,3184.6,0.05]
["bitfinex","ETHUSD",1763349818863,0.00542774,3185.9,3185.5,5.45860066]
["bitfinex","ETHUSD",1763349819264,0.00542774,3185.9,3185.6,0.405504]
["bitfinex","ETHUSD",1763349819504,0.00542774,3185.9,3185.6,1.20953172]
["bitfinex","ETHUSD",1763349819806,0.00542774,3185.9,3185.8,5.45860066]
["bitfinex","ETHUSD",1763349820416,0.00542774,3185.9,3185.8,5.86410466]
["bitfinex","ETHUSD",1763349820895,1.11392774,3185.9,3185.3,5.45860066]
["bitfinex","ETHUSD",1763349821082,0.465,3185.8,3185.0,5.45860066]
["bitfinex","ETHUSD",1763349821783,0.465,3185.8,3185.1,0.405504]
["bitfinex","ETHUSD",1763349822295,0.465,3185.8,3184.2,0.05]
["bitfinex","ETHUSD",1763349822296,0.4521,3185.2,3184.7,5.45860066]
["bitfinex","ETHUSD",1763349822469,0.4521,3185.2,3184.1,5.45860066]
["bitfinex","ETHUSD",1763349822664,0.465,3185.1,3183.9,5.45860066]
["bitfinex","ETHUSD",1763349823906,0.49304133,3184.9,3183.9,5.45860066]
["bitfinex","ETHUSD",1763349824293,0.6564,3184.8,3183.9,5.45860066]
["bitfinex","ETHUSD",1763349824721,0.465,3184.7,3183.9,5.45860066]
["bitfinex","ETHUSD",1763349826234,0.1914,3184.8,3183.3,1.1337408]
["bitfinex","ETHUSD",1763349826235,0.1914,3184.8,3184.3,5.45860066]
["bitfinex","ETHUSD",1763349826646,0.49304133,3184.9,3184.7,5.45860066]
["bitfinex","ETHUSD",1763349826798,0.49304133,3184.9,3184.8,5.26067386]
["bitfinex","ETHUSD",1763349828201,0.19682774,3185.9,3184.8,5.26067386]
["bitfinex","ETHUSD",1763349828438,0.1914,3185.4,3185.2,5.26067386]
["bitfinex","ETHUSD",1763349828639,0.465,3185.6,3185.2,5.26067386]
["bitfinex","ETHUSD",1763349829019,0.49295879,3185.8,3185.2,5.26067386]
["bitfinex","ETHUSD",1763349830001,0.49295879,3185.8,3184.4,1.1337408]
["bitfinex","ETHUSD",1763349830002,0.19682774,3185.9,3185.6,5.26067386]
["bitfinex","ETHUSD",1763349830202,0.95791439,3185.8,3185.2,5.26067386]
["bitfinex","ETHUSD",1763349830619,0.465,3185.8,3185.2,5.26067386]
["bitfinex","ETHUSD",1763349831230,0.465,3185.7,3185.2,5.26067386]
["bitfinex","ETHUSD",1763349832442,0.465,3185.7,3184.6,0.405504]
["bitfinex","ETHUSD",1763349832634,0.465,3185.7,3185.1,5.26067386]
["bitfinex","ETHUSD",1763349833729,0.19682774,3185.9,3185.1,5.26067386]
["bitfinex","ETHUSD",1763349833956,0.69592774,3185.9,3185.1,5.26067386]
["bitfinex","ETHUSD",1763349834322,0.69592774,3185.9,3184.6,0.405504]
["bitfinex","ETHUSD",1763349834323,0.4991,3185.8,3184.6,0.405504]
["bitfinex","ETHUSD",1763349834526,0.4991,3185.8,3185.1,5.26067386]
["bitfinex","ETHUSD",1763349837161,0.4709,3185.2,3185.1,5.26067386]
["bitfinex","ETHUSD",1763349837364,0.1994,3184.9,3184.2,0.32982098]
["bitfinex","ETHUSD",1763349837563,0.1994,3184.9,3184.0,1.10642798]
["bitfinex","ETHUSD",1763349837564,0.4709,3184.3,3183.6,5.26067386]
["bitfinex","ETHUSD",1763349837749,0.3031,3184.1,3183.6,5.26067386]
["bitfinex","ETHUSD",1763349837954,0.6607,3183.7,3183.6,5.26067386]
["bitfinex","ETHUSD",1763349838437,0.1994,3183.9,3183.6,5.26067386]
["bitfinex","ETHUSD",1763349838836,0.6985,3183.9,3183.6,5.26067386]
["bitfinex","ETHUSD",1763349839580,0.4991,3184.5,3183.8,0.481]
["bitfinex","ETHUSD",1763349839783,0.4991,3184.5,3184.0,5.26067386]
["bitfinex","ETHUSD",1763349839946,0.4991,3184.5,3183.6,5.26067386]
["bitfinex","ETHUSD",1763349840468,0.4991,3184.5,3184.0,5.26067386]
["bitfinex","ETHUSD",1763349840672,0.19682774,3185.9,3184.5,0.405504]
["bitfinex","ETHUSD",1763349840673,0.4991,3185.4,3184.5,0.405504]
["bitfinex","ETHUSD",1763349840871,0.4991,3185.4,3184.8,5.26067386]
["bitfinex","ETHUSD",1763349841070,0.49298885,3185.3,3184.8,5.26067386]
["bitfinex","ETHUSD",1763349841261,0.69592774,3185.9,3184.8,5.26067386]
["bitfinex","ETHUSD",1763349841786,0.4991,3185.8,3184.8,5.26067386]
["bitfinex","ETHUSD",1763349842257,0.6703,3184.9,3184.4,5.42737386]
["bitfinex","ETHUSD",1763349842682,0.1994,3184.9,3184.4,5.42737386]
["bitfinex","ETHUSD",1763349842861,0.4991,3185.3,3184.4,5.42737386]
["bitfinex","ETHUSD",1763349843380,0.68981213,3185.9,3184.8,5.26067386]
["bitfinex","ETHUSD",1763349843586,1.18891213,3185.9,3185.2,5.26067386]
["bitfinex","ETHUSD",1763349843747,0.4991,3185.8,3185.2,5.26067386]
["bitfinex","ETHUSD",1763349845671,0.19682774,3185.9,3185.2,5.26067386]
["bitfinex","ETHUSD",1763349845868,0.00542774,3185.9,3185.6,5.26067386]
["bitfinex","ETHUSD",1763349846284,0.00542774,3185.9,3185.8,0.481]
["bitfinex","ETHUSD",1763349846447,0.00542774,3185.9,3185.8,0.886504]
["bitfinex","ETHUSD",1763349846651,0.00542774,3185.9,3185.8,1.377604]
["bitfinex","ETHUSD",1763349846889,0.1994,3187.1,3185.8,1.377604]
["bitfinex","ETHUSD",1763349847185,0.1994,3187.1,3186.4,5.26067386]
["bitfinex","ETHUSD",1763349847545,0.4991,3187.0,3186.4,5.26067386]
["bitfinex","ETHUSD",1763349847847,0.1994,3187.1,3186.4,5.26067386]
["bitfinex","ETHUSD",1763349848080,0.1994,3186.9,3186.4,5.26067386]
["bitfinex","ETHUSD",1763349848411,0.4709,3186.5,3185.6,0.405504]
["bitfinex","ETHUSD",1763349848695,0.4709,3186.5,3185.7,5.26067386]
["bitfinex","ETHUSD",1763349848893,0.4991,3186.8,3186.1,5.26067386]
["bitfinex","ETHUSD",1763349849377,0.4991,3186.8,3186.1,5.42737386]
["bitfinex","ETHUSD",1763349849784,0.4709,3186.2,3185.2,6.36710184]
["bitfinex","ETHUSD",1763349849959,0.4709,3186.2,3185.1,5.91847386]
["bitfinex","ETHUSD",1763349850290,0.4709,3186.2,3185.5,5.26067386]
["bitfinex","ETHUSD",1763349850451,0.1994,3186.9,3185.9,5.26067386]
["bitfinex","ETHUSD",1763349850655,0.4709,3186.0,3185.9,5.26067386]
["bitfinex","ETHUSD",1763349850893,0.4991,3186.8,3185.9,5.26067386]
["bitfinex","ETHUSD",1763349851775,0.4991,3186.8,3185.9,5.26167386]
["bitfinex","ETHUSD",1763349852374,0.1994,3186.9,3185.9,5.26167386]
["bitfinex","ETHUSD",1763349852707,0.002,3187.1,3186.4,5.26067386]
["bitfinex","ETHUSD",1763349852847,0.4991,3187.0,3186.4,5.26067386]
["bitfinex","ETHUSD",1763349853056,0.4991,3187.0,3186.1,0.405504]
["bitfinex","ETHUSD",1763349853273,0.1994,3186.9,3186.1,0.572204]
["bitfinex","ETHUSD",1763349853750,0.1994,3186.9,3185.9,0.001]
["bitfinex","ETHUSD",1763349853751,0.4709,3186.2,3185.9,0.001]
["bitfinex","ETHUSD",1763349853950,0.4991,3186.8,3185.9,0.001]
["bitfinex","ETHUSD",1763349853951,0.7785,3186.1,3185.9,0.001]
["bitfinex","ETHUSD",1763349854657,0.49283374,3186.8,3185.9,0.001]
["bitfinex","ETHUSD",1763349854857,0.4991,3186.7,3185.9,0.001]
["bitfinex","ETHUSD",1763349855189,0.4709,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763349855556,0.97,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763349858394,0.4934,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763349858579,0.9884,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763349860057,0.4934,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763349861158,0.9884,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763349862964,0.4934,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763349863290,0.9837,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763349863773,0.9837,3186.0,3184.1,5.42837386]
["bitfinex","ETHUSD",1763349863987,0.6905,3185.9,3184.9,5.26067386]
["bitfinex","ETHUSD",1763349864495,0.4993,3185.8,3184.9,5.26067386]
["bitfinex","ETHUSD",1763349865463,0.4993,3185.8,3185.3,5.26067386]
["bitfinex","ETHUSD",1763349865672,0.49295362,3185.6,3185.3,5.26067386]
["bitfinex","ETHUSD",1763349866201,0.1912,3185.9,3185.3,5.26067386]
["bitfinex","ETHUSD",1763349866502,0.4844,3185.4,3184.9,5.26067386]
["bitfinex","ETHUSD",1763349866878,0.4993,3185.7,3184.9,5.26067386]
["bitfinex","ETHUSD",1763349868187,0.4993,3185.7,3184.5,5.26067386]
["bitfinex","ETHUSD",1763349868188,0.4844,3185.0,3184.5,5.26067386]
["bitfinex","ETHUSD",1763349868386,0.4993,3185.7,3184.5,5.26067386]
["bitfinex","ETHUSD",1763349868597,0.4993,3185.6,3184.5,5.26067386]
["bitfinex","ETHUSD",1763349870721,0.49296654,3185.4,3184.5,5.26167386]
["bitfinex","ETHUSD",1763349870944,0.49296654,3185.4,3184.9,5.26067386]
["bitfinex","ETHUSD",1763349871426,0.99226654,3185.4,3184.9,5.26067386]
["bitfinex","ETHUSD",1763349871615,0.49296654,3185.4,3184.9,5.26067386]
["bitfinex","ETHUSD",1763349871929,0.49296654,3185.4,3184.5,0.001]
["bitfinex","ETHUSD",1763349871930,0.4844,3185.0,3184.5,0.001]
["bitfinex","ETHUSD",1763349872726,0.4993,3185.3,3184.6,5.26067386]
["bitfinex","ETHUSD",1763349874198,0.4993,3185.3,3184.5,0.001]
["bitfinex","ETHUSD",1763349874721,0.4993,3185.3,3184.6,5.26067386]
["bitfinex","ETHUSD",1763349877652,0.4993,3185.3,3184.5,0.001]
["bitfinex","ETHUSD",1763349877823,0.4993,3185.3,3184.7,5.26067386]
["bitfinex","ETHUSD",1763349878449,0.6756,3184.8,3184.5,0.001]
["bitfinex","ETHUSD",1763349878612,0.4993,3185.3,3184.5,0.001]
["bitfinex","ETHUSD",1763349880038,0.4844,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763349880349,0.6756,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763349880562,0.4993,3185.0,3184.5,0.001]
["bitfinex","ETHUSD",1763349881351,0.4993,3185.4,3184.5,5.26167386]
["bitfinex","ETHUSD",1763349881928,0.4993,3185.3,3184.5,5.26167386]
["bitfinex","ETHUSD",1763349884422,0.6905,3185.6,3184.5,5.74457386]
["bitfinex","ETHUSD",1763349884635,0.6905,3185.6,3184.5,5.26167386]
["bitfinex","ETHUSD",1763349884840,0.4993,3185.5,3184.5,5.26167386]
["bitfinex","ETHUSD",1763349885242,0.4993,3185.5,3184.5,0.001]
["bitfinex","ETHUSD",1763349885445,0.4844,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763349885856,0.9837,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763349889050,1.47682802,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763349889247,0.9837,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763349889795,0.9837,3184.6,3182.4,1.10642798]
["bitfinex","ETHUSD",1763349889796,0.405504,3184.5,3182.3,5.44850186]
["bitfinex","ETHUSD",1763349890003,0.405504,3184.5,3181.5,2.21385597]
["bitfinex","ETHUSD",1763349890004,0.4724,3183.6,3181.5,1.10742798]
["bitfinex","ETHUSD",1763349890290,0.4844,3182.4,3181.5,5.44950186]
["bitfinex","ETHUSD",1763349890477,0.4844,3182.4,3181.6,0.4829]
["bitfinex","ETHUSD",1763349890785,0.9837,3182.4,3181.5,5.44950186]
["bitfinex","ETHUSD",1763349891384,0.4996,3182.3,3181.5,5.44950186]
["bitfinex","ETHUSD",1763349892646,0.4996,3182.6,3181.5,5.92250186]
["bitfinex","ETHUSD",1763349892849,0.4996,3182.6,3181.5,0.001]
["bitfinex","ETHUSD",1763349892850,0.6238,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763349893188,1.1234,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763349894575,0.1865,3181.9,3181.5,0.001]
["bitfinex","ETHUSD",1763349895186,0.4671,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763349895398,0.6861,3181.9,3181.5,0.001]
["bitfinex","ETHUSD",1763349896698,0.4996,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1763349896986,0.4671,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763349898178,0.9667,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763349898991,0.1865,3183.0,3181.5,0.9703]
["bitfinex","ETHUSD",1763349899192,0.4996,3182.8,3181.5,0.001]
["bitfinex","ETHUSD",1763349899748,0.49345357,3182.5,3181.5,0.001]
["bitfinex","ETHUSD",1763349899952,0.4996,3182.8,3181.5,0.001]
["bitfinex","ETHUSD",1763349900179,0.4996,3182.7,3181.5,0.001]
["bitfinex","ETHUSD",1763349900458,0.6536,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763349900652,1.1532,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763349901088,0.4996,3182.5,3181.5,0.001]
["bitfinex","ETHUSD",1763349901408,0.4996,3182.3,3181.5,0.001]
["bitfinex","ETHUSD",1763349901555,0.49350836,3182.7,3181.8,5.44850186]
["bitfinex","ETHUSD",1763349901854,0.49350836,3182.7,3181.5,0.474]
["bitfinex","ETHUSD",1763349901855,0.4996,3183.7,3182.6,0.664]
["bitfinex","ETHUSD",1763349902051,0.1567,3184.3,3183.0,5.44850186]
["bitfinex","ETHUSD",1763349902052,1.17951159,3183.9,3183.0,5.44850186]
["bitfinex","ETHUSD",1763349902251,0.6861,3183.9,3183.0,5.44850186]
["bitfinex","ETHUSD",1763349902451,0.1865,3183.9,3183.0,5.92150186]
["bitfinex","ETHUSD",1763349902683,0.1865,3183.9,3183.0,5.44850186]
["bitfinex","ETHUSD",1763349902684,0.6861,3183.9,3183.0,5.44850186]
["bitfinex","ETHUSD",1763349903358,0.4996,3183.8,3182.6,0.1677]
["bitfinex","ETHUSD",1763349903794,0.6563,3184.3,3182.9,5.44850186]
["bitfinex","ETHUSD",1763349904276,0.6563,3184.3,3183.0,0.473]
["bitfinex","ETHUSD",1763349904581,0.4996,3184.2,3182.9,5.44850186]
["bitfinex","ETHUSD",1763349904783,0.4996,3184.2,3182.6,0.6407]
["bitfinex","ETHUSD",1763349905152,0.4996,3184.2,3182.6,0.1677]
["bitfinex","ETHUSD",1763349905390,0.4996,3184.2,3182.2,0.473]
["bitfinex","ETHUSD",1763349905783,0.4996,3184.2,3182.2,5.92150186]
["bitfinex","ETHUSD",1763349907090,0.4996,3184.2,3182.3,0.473]
["bitfinex","ETHUSD",1763349907953,0.002,3183.8,3182.6,5.44850186]
["bitfinex","ETHUSD",1763349908382,0.6861,3183.7,3182.6,5.92150186]
["bitfinex","ETHUSD",1763349909289,0.6861,3183.7,3182.7,0.473]
["bitfinex","ETHUSD",1763349910763,0.002,3183.8,3183.6,0.4963]
["bitfinex","ETHUSD",1763349911094,0.002,3183.8,3183.6,0.664]
["bitfinex","ETHUSD",1763349911903,0.002,3183.8,3182.9,3.88]
["bitfinex","ETHUSD",1763349911904,0.9667,3183.7,3182.9,3.88]
["bitfinex","ETHUSD",1763349912088,0.3614,3183.3,3182.7,5.44850186]
["bitfinex","ETHUSD",1763349912963,0.85474378,3183.3,3182.3,1.1337408]
["bitfinex","ETHUSD",1763349913298,0.3614,3183.3,3182.4,0.473]
["bitfinex","ETHUSD",1763349913483,0.3614,3183.3,3182.6,5.44850186]
["bitfinex","ETHUSD",1763349913861,0.861,3183.3,3182.2,0.473]
["bitfinex","ETHUSD",1763349914708,0.861,3183.3,3182.5,5.44850186]
["bitfinex","ETHUSD",1763349915714,0.861,3183.3,3182.5,5.92150186]
["bitfinex","ETHUSD",1763349915715,0.3614,3183.3,3182.5,5.92150186]
["bitfinex","ETHUSD",1763349917610,0.8162,3183.3,3182.5,5.44850186]
["bitfinex","ETHUSD",1763349918188,0.49336937,3183.2,3182.5,5.44850186]
["bitfinex","ETHUSD",1763349918411,0.49336937,3183.2,3182.6,0.4786]
["bitfinex","ETHUSD",1763349918611,0.49336937,3183.2,3183.1,0.47]
["bitfinex","ETHUSD",1763349918776,0.49336937,3183.2,3182.9,5.44850186]
["bitfinex","ETHUSD",1763349918978,0.49336937,3183.2,3182.5,5.44850186]
["bitfinex","ETHUSD",1763349921125,0.49336937,3183.2,3182.5,5.92710186]
["bitfinex","ETHUSD",1763349921899,0.49336937,3183.2,3182.6,3.88]
["bitfinex","ETHUSD",1763349922294,0.95766937,3183.2,3182.6,3.88]
["bitfinex","ETHUSD",1763349923098,0.4643,3183.1,3182.6,3.88]
["bitfinex","ETHUSD",1763349923504,0.4643,3183.1,3182.3,5.44850186]
["bitfinex","ETHUSD",1763349925330,0.49336937,3183.2,3182.3,5.44850186]
["bitfinex","ETHUSD",1763349925533,0.49336937,3183.2,3182.3,5.92620186]
["bitfinex","ETHUSD",1763349925832,0.95766937,3183.2,3182.3,5.92620186]
["bitfinex","ETHUSD",1763349926611,0.4643,3183.2,3182.5,0.001]
["bitfinex","ETHUSD",1763349927036,0.002,3183.5,3182.5,0.001]
["bitfinex","ETHUSD",1763349927234,0.4663,3183.5,3182.7,5.44850186]
["bitfinex","ETHUSD",1763349927733,0.4663,3183.5,3182.5,5.44950186]
["bitfinex","ETHUSD",1763349929776,0.002,3183.8,3183.4,0.6342]
["bitfinex","ETHUSD",1763349930055,1.12707341,3185.4,3184.1,1.035704]
["bitfinex","ETHUSD",1763349930351,0.28175061,3185.6,3185.0,5.44850186]
["bitfinex","ETHUSD",1763349930653,0.4643,3185.5,3184.5,5.44850186]
["bitfinex","ETHUSD",1763349930850,0.4643,3185.5,3184.0,1.1337408]
["bitfinex","ETHUSD",1763349931049,0.4643,3185.5,3184.1,0.66283421]
["bitfinex","ETHUSD",1763349931416,0.4643,3185.5,3184.0,1.1337408]
["bitfinex","ETHUSD",1763349931733,0.4643,3185.5,3184.1,0.66295063]
["bitfinex","ETHUSD",1763349932354,0.4823,3184.2,3183.6,0.82986833]
["bitfinex","ETHUSD",1763349932560,0.6754,3184.2,3183.7,0.66263291]
["bitfinex","ETHUSD",1763349932864,0.6754,3184.2,3183.0,1.65964197]
["bitfinex","ETHUSD",1763349932865,0.3361,3183.6,3183.1,0.82986833]
["bitfinex","ETHUSD",1763349933158,0.4643,3184.1,3182.8,5.44850186]
["bitfinex","ETHUSD",1763349933159,0.4808,3183.5,3182.8,5.44850186]
["bitfinex","ETHUSD",1763349933716,1.43836233,3183.5,3182.6,5.44850186]
["bitfinex","ETHUSD",1763349933917,1.43836233,3183.5,3182.7,0.66337812]
["bitfinex","ETHUSD",1763349934113,0.9451,3183.5,3182.7,0.66337812]
["bitfinex","ETHUSD",1763349934516,0.4808,3183.5,3182.7,0.66337812]
["bitfinex","ETHUSD",1763349934720,0.4643,3183.4,3182.8,0.66337812]
["bitfinex","ETHUSD",1763349934941,0.4643,3183.4,3182.5,0.001]
["bitfinex","ETHUSD",1763349935142,0.6754,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349935655,0.1931,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763349936020,0.6574,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763349936555,0.4823,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349936930,0.9466,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349937141,0.1931,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763349937352,0.6574,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763349937738,0.1931,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763349937935,0.4823,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349938134,0.4643,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1763349938335,0.4823,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349939359,0.4643,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1763349939666,0.1931,3184.2,3182.8,0.4665]
["bitfinex","ETHUSD",1763349939667,0.4643,3183.8,3182.8,0.4665]
["bitfinex","ETHUSD",1763349939836,0.4643,3183.3,3182.5,0.001]
["bitfinex","ETHUSD",1763349940038,0.4643,3183.3,3182.6,5.44850186]
["bitfinex","ETHUSD",1763349940268,0.4823,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1763349940681,0.1931,3183.9,3182.5,0.001]
["bitfinex","ETHUSD",1763349940682,0.4643,3183.3,3182.5,0.001]
["bitfinex","ETHUSD",1763349942247,0.4643,3183.6,3182.5,5.92720186]
["bitfinex","ETHUSD",1763349942473,0.4643,3183.6,3182.9,5.44850186]
["bitfinex","ETHUSD",1763349945183,0.4823,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763349946133,0.4643,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1763349946294,0.3296,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349946783,0.7939,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349947508,0.3296,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349947712,0.4643,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1763349948918,0.4643,3183.2,3182.5,0.001]
["bitfinex","ETHUSD",1763349949115,0.4643,3183.8,3182.7,5.26903303]
["bitfinex","ETHUSD",1763349955144,0.4948,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1763349955343,0.3172,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349955626,0.4933,3183.7,3182.5,0.001]
["bitfinex","ETHUSD",1763349955828,1.3268408,3183.9,3182.5,0.001]
["bitfinex","ETHUSD",1763349955829,0.4933,3183.8,3182.5,0.001]
["bitfinex","ETHUSD",1763349959471,0.49338692,3183.5,3182.5,0.001]
["bitfinex","ETHUSD",1763349959877,0.4933,3183.4,3182.5,0.001]
["bitfinex","ETHUSD",1763349962185,0.4948,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349962973,0.98819811,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349963646,0.49339811,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349964584,0.49339811,3182.6,3182.5,0.66730874]
["bitfinex","ETHUSD",1763349964585,0.98819811,3182.6,3182.5,0.66730874]
["bitfinex","ETHUSD",1763349964794,0.98819811,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349965154,1.48149811,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349965556,0.98819811,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349967154,0.49339811,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349967991,0.98819811,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349968489,0.49339811,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349968688,0.98819811,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349968878,0.49339811,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349969074,0.49339811,3182.6,3182.5,0.9304]
["bitfinex","ETHUSD",1763349969291,0.4933,3183.5,3182.5,0.9304]
["bitfinex","ETHUSD",1763349969494,0.4933,3183.5,3182.6,0.4621]
["bitfinex","ETHUSD",1763349969815,0.1931,3183.9,3182.6,0.4621]
["bitfinex","ETHUSD",1763349969816,0.49335705,3183.2,3182.7,5.93446739]
["bitfinex","ETHUSD",1763349970097,0.6864,3183.9,3182.8,0.66543436]
["bitfinex","ETHUSD",1763349970255,0.1931,3183.9,3183.1,5.73633303]
["bitfinex","ETHUSD",1763349970455,0.4933,3183.8,3183.1,0.4673]
["bitfinex","ETHUSD",1763349970657,0.4933,3183.8,3182.5,1.10749111]
["bitfinex","ETHUSD",1763349970658,0.4948,3183.2,3182.6,0.83156274]
["bitfinex","ETHUSD",1763349970894,0.4948,3183.2,3182.7,0.66518837]
["bitfinex","ETHUSD",1763349971129,0.4948,3183.2,3182.5,0.001]
["bitfinex","ETHUSD",1763349971323,0.4948,3183.2,3182.6,0.66535227]
["bitfinex","ETHUSD",1763349971616,0.4948,3183.2,3182.5,0.001]
["bitfinex","ETHUSD",1763349971804,0.4948,3183.2,3182.6,0.66536882]
["bitfinex","ETHUSD",1763349972007,0.4948,3183.2,3182.5,0.001]
["bitfinex","ETHUSD",1763349972213,0.4948,3183.2,3182.6,0.66530644]
["bitfinex","ETHUSD",1763349972527,0.4948,3183.2,3182.7,0.66530644]
["bitfinex","ETHUSD",1763349972680,0.4948,3183.2,3182.5,0.001]
["bitfinex","ETHUSD",1763349972880,0.49335114,3183.1,3182.6,0.66537176]
["bitfinex","ETHUSD",1763349973084,0.49335114,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1763349973287,0.49335114,3183.1,3182.6,0.66538142]
["bitfinex","ETHUSD",1763349973512,20.0,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349973837,20.0,3182.6,3182.5,0.66649683]
["bitfinex","ETHUSD",1763349974025,20.9881,3182.6,3182.5,0.66649683]
["bitfinex","ETHUSD",1763349974323,20.9881,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349975436,20.4948,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349976131,20.0,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349976936,20.0,3182.6,3182.5,1.62895658]
["bitfinex","ETHUSD",1763349977645,20.0,3182.6,3182.5,1.15935658]
["bitfinex","ETHUSD",1763349977934,20.0,3182.6,3182.5,0.66685658]
["bitfinex","ETHUSD",1763349978451,20.0,3182.6,3182.5,0.4935]
["bitfinex","ETHUSD",1763349979012,20.9427,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349979213,23.03697,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349979414,20.0,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349980033,20.4503,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349980357,20.9427,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349980515,22.0764408,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763349980838,22.0764408,3182.6,3182.2,0.001]
["bitfinex","ETHUSD",1763349980839,1.1337408,3182.5,3182.2,0.001]
["bitfinex","ETHUSD",1763349981015,1.4661408,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763349981547,1.9538408,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763349983112,2.44735832,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763349983558,1.9538408,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763349984318,20.0,3182.6,3182.2,5.89173303]
["bitfinex","ETHUSD",1763349984516,20.0,3182.6,3182.2,5.43773303]
["bitfinex","ETHUSD",1763349984714,20.0,3182.6,3182.3,0.66427893]
["bitfinex","ETHUSD",1763349984945,0.4877,3182.5,3182.2,0.001]
["bitfinex","ETHUSD",1763349985258,0.4654,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763349985622,2.04877,3182.4,3181.6,0.66469114]
["bitfinex","ETHUSD",1763349985820,0.4877,3182.5,3181.7,0.66469114]
["bitfinex","ETHUSD",1763349986052,0.4877,3182.5,3181.8,0.66469114]
["bitfinex","ETHUSD",1763349986216,0.4877,3182.5,3181.4,1.2859408]
["bitfinex","ETHUSD",1763349986421,0.4877,3182.5,3181.3,5.26903303]
["bitfinex","ETHUSD",1763349986422,0.49346095,3182.5,3181.7,5.26903303]
["bitfinex","ETHUSD",1763349986926,0.4877,3183.1,3181.8,0.1522]
["bitfinex","ETHUSD",1763349987134,0.49344023,3182.5,3181.8,0.1522]
["bitfinex","ETHUSD",1763349987317,0.4877,3183.1,3181.8,0.1522]
["bitfinex","ETHUSD",1763349990128,0.49344628,3182.8,3181.8,0.1522]
["bitfinex","ETHUSD",1763349990540,0.98114628,3182.8,3181.8,0.1522]
["bitfinex","ETHUSD",1763349990930,0.4877,3182.7,3181.6,0.1522]
["bitfinex","ETHUSD",1763349991155,0.49344628,3182.8,3181.5,0.405504]
["bitfinex","ETHUSD",1763349991357,0.49344628,3182.8,3181.5,0.557704]
["bitfinex","ETHUSD",1763349991629,0.49344628,3182.8,3181.6,0.1522]
["bitfinex","ETHUSD",1763349992437,0.98114628,3182.8,3181.6,0.1522]
["bitfinex","ETHUSD",1763349993044,0.49344628,3182.8,3181.6,0.1522]
["bitfinex","ETHUSD",1763349993248,0.4877,3182.7,3181.6,0.1522]
["bitfinex","ETHUSD",1763349995687,0.4877,3182.7,3181.5,0.405504]
["bitfinex","ETHUSD",1763349996939,0.4877,3182.7,3181.5,0.557704]
["bitfinex","ETHUSD",1763349997138,0.4877,3182.7,3181.5,0.405504]
["bitfinex","ETHUSD",1763349997339,0.4877,3182.7,3179.7,5.207]
["bitfinex","ETHUSD",1763349997340,0.4877,3182.7,3180.8,0.1522]
["bitfinex","ETHUSD",1763349997584,0.4877,3182.7,3180.6,1.2859408]
["bitfinex","ETHUSD",1763349997786,0.4877,3182.7,3180.7,0.1522]
["bitfinex","ETHUSD",1763349997965,0.4877,3182.7,3180.8,0.405504]
["bitfinex","ETHUSD",1763349998371,0.4877,3182.7,3181.0,1.5392448]
["bitfinex","ETHUSD",1763349998839,0.4877,3182.7,3181.1,0.1522]
["bitfinex","ETHUSD",1763349999486,0.4897,3182.7,3181.1,0.1522]
["bitfinex","ETHUSD",1763349999687,0.4897,3182.7,3181.4,0.405504]
["bitfinex","ETHUSD",1763349999838,0.4897,3182.7,3181.3,1.1337408]
["bitfinex","ETHUSD",1763350000042,0.4897,3182.7,3181.4,0.1522]
["bitfinex","ETHUSD",1763350000287,0.4897,3182.7,3181.3,1.1337408]
["bitfinex","ETHUSD",1763350000458,0.49347539,3182.4,3181.3,1.2859408]
["bitfinex","ETHUSD",1763350000784,0.4897,3182.7,3181.3,1.1337408]
["bitfinex","ETHUSD",1763350000989,0.4897,3182.7,3181.4,0.1524]
["bitfinex","ETHUSD",1763350002114,0.4897,3182.7,3181.3,1.1337408]
["bitfinex","ETHUSD",1763350002611,0.4897,3182.7,3181.3,1.2861408]
["bitfinex","ETHUSD",1763350002969,0.4897,3182.7,3180.5,0.001]
["bitfinex","ETHUSD",1763350002970,0.4897,3182.7,3180.8,0.1524]
["bitfinex","ETHUSD",1763350003171,0.4897,3182.7,3180.7,1.1337408]
["bitfinex","ETHUSD",1763350003698,0.4897,3182.7,3180.8,0.1524]
["bitfinex","ETHUSD",1763350004020,0.49350579,3182.3,3181.1,1.1337408]
["bitfinex","ETHUSD",1763350004215,0.4877,3182.2,3181.1,1.1337408]
["bitfinex","ETHUSD",1763350005096,0.4877,3182.2,3181.2,0.3149]
["bitfinex","ETHUSD",1763350005295,0.4877,3182.2,3180.6,5.67453703]
["bitfinex","ETHUSD",1763350005499,0.4877,3182.2,3180.7,1.2861408]
["bitfinex","ETHUSD",1763350006854,0.4877,3182.2,3180.7,1.1337408]
["bitfinex","ETHUSD",1763350008553,0.49350579,3182.3,3182.1,0.1524]
["bitfinex","ETHUSD",1763350008835,0.49350579,3182.3,3181.4,1.5392448]
["bitfinex","ETHUSD",1763350009007,0.49350579,3182.3,3181.4,1.6916448]
["bitfinex","ETHUSD",1763350009198,0.4877,3182.6,3181.5,0.1524]
["bitfinex","ETHUSD",1763350009748,0.002,3182.7,3182.5,0.1524]
["bitfinex","ETHUSD",1763350010047,0.002,3182.7,3181.8,1.1337408]
["bitfinex","ETHUSD",1763350010345,0.002,3182.7,3181.8,1.2861408]
["bitfinex","ETHUSD",1763350010710,0.002,3182.7,3181.9,0.1524]
["bitfinex","ETHUSD",1763350012249,0.002,3182.7,3181.8,1.1337408]
["bitfinex","ETHUSD",1763350012433,0.6813,3181.9,3180.5,3.87850241]
["bitfinex","ETHUSD",1763350012604,1.6284408,3181.8,3180.5,0.001]
["bitfinex","ETHUSD",1763350012957,0.6778,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763350013118,1.1416,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763350020310,0.6778,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763350020854,1.1416,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763350021547,0.1831,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763350021750,0.1866,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1763350021906,0.4638,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1763350022107,0.4947,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763350022529,0.4947,3180.6,3180.5,0.1534]
["bitfinex","ETHUSD",1763350022530,0.49368225,3180.6,3180.5,0.1534]
["bitfinex","ETHUSD",1763350022861,0.4638,3181.3,3180.5,0.1534]
["bitfinex","ETHUSD",1763350023152,0.4638,3181.3,3180.5,0.001]
["bitfinex","ETHUSD",1763350024223,0.4638,3181.4,3180.5,0.001]
["bitfinex","ETHUSD",1763350025968,0.4936442,3181.2,3180.5,0.001]
["bitfinex","ETHUSD",1763350026181,0.4947,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763350026634,0.4638,3181.1,3180.5,0.001]
["bitfinex","ETHUSD",1763350027161,0.4947,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763350027550,0.9585,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763350027951,0.9585,3180.6,3180.2,0.001]
["bitfinex","ETHUSD",1763350028271,1.1337408,3181.0,3180.2,0.001]
["bitfinex","ETHUSD",1763350028272,0.4947,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763350028651,0.9585,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763350029321,5.45367838,3181.1,3180.2,0.001]
["bitfinex","ETHUSD",1763350029322,0.4638,3180.8,3180.2,0.001]
["bitfinex","ETHUSD",1763350031750,0.4947,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763350032046,1.12134408,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763350035639,0.16284408,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763350035956,0.4658,3180.8,3180.2,0.001]
["bitfinex","ETHUSD",1763350036155,0.49371932,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763350036362,0.4658,3180.8,3180.2,0.001]
["bitfinex","ETHUSD",1763350036881,0.002,3180.8,3180.2,0.001]
["bitfinex","ETHUSD",1763350037429,0.4516,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763350037660,0.9075,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763350038932,0.4516,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763350039366,1.40122744,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763350039732,0.9075,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763350040649,0.4516,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763350040849,0.4559,3180.6,3180.2,0.001]
["bitfinex","ETHUSD",1763350041144,0.4516,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763350041343,0.9075,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763350041935,6.76668238,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763350042231,2.71790904,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763350042446,2.0412408,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763350043032,2.53515841,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763350044658,2.0412408,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763350047146,1.5853408,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763350047350,1.34506501,3180.6,3180.2,0.001]
["bitfinex","ETHUSD",1763350047351,0.4965,3180.6,3180.2,0.001]
["bitfinex","ETHUSD",1763350047561,0.4965,3180.6,3179.5,0.1544]
["bitfinex","ETHUSD",1763350047562,0.6747,3178.7,3178.3,0.80125652]
["bitfinex","ETHUSD",1763350047733,0.1931,3178.7,3178.3,0.001]
["bitfinex","ETHUSD",1763350047934,1.02886501,3179.4,3178.3,0.001]
["bitfinex","ETHUSD",1763350048234,0.1803,3179.4,3178.3,0.001]
["bitfinex","ETHUSD",1763350048438,0.6768,3179.4,3178.3,0.001]
["bitfinex","ETHUSD",1763350048639,0.6768,3179.4,3178.3,0.1564]
["bitfinex","ETHUSD",1763350050505,0.1803,3179.4,3178.4,0.405504]
["bitfinex","ETHUSD",1763350050662,0.4965,3179.7,3178.4,0.405504]
["bitfinex","ETHUSD",1763350050860,0.4965,3179.7,3178.5,0.1554]
["bitfinex","ETHUSD",1763350051677,0.4939424,3179.5,3178.5,0.1554]
["bitfinex","ETHUSD",1763350054579,0.4939424,3179.5,3178.6,0.405504]
["bitfinex","ETHUSD",1763350054901,0.6963,3180.0,3178.6,0.405504]
["bitfinex","ETHUSD",1763350055103,0.4965,3179.9,3178.6,0.1554]
["bitfinex","ETHUSD",1763350055802,0.4965,3179.9,3178.3,0.001]
["bitfinex","ETHUSD",1763350056399,0.4965,3179.9,3178.4,0.405504]
["bitfinex","ETHUSD",1763350058199,0.49393286,3179.6,3178.4,0.405504]
["bitfinex","ETHUSD",1763350058611,0.4965,3179.5,3178.4,0.405504]
["bitfinex","ETHUSD",1763350058921,0.49393286,3179.6,3178.5,0.1554]
["bitfinex","ETHUSD",1763350059320,0.49393286,3179.6,3178.6,0.405504]
["bitfinex","ETHUSD",1763350059824,0.49393286,3179.6,3178.7,0.1554]
["bitfinex","ETHUSD",1763350060505,0.49393286,3179.6,3178.6,0.405504]
["bitfinex","ETHUSD",1763350060710,0.49393286,3179.6,3178.3,0.001]
["bitfinex","ETHUSD",1763350060711,0.4965,3179.5,3178.3,0.001]
["bitfinex","ETHUSD",1763350060913,0.4965,3179.5,3178.5,0.405504]
["bitfinex","ETHUSD",1763350061098,0.49393286,3179.6,3178.5,0.405504]
["bitfinex","ETHUSD",1763350061300,0.49393286,3179.6,3179.5,0.1554]
["bitfinex","ETHUSD",1763350061725,0.49393286,3179.6,3178.8,0.405504]
["bitfinex","ETHUSD",1763350061898,0.97553286,3179.6,3178.6,0.405504]
["bitfinex","ETHUSD",1763350062103,0.97553286,3179.6,3178.6,0.560904]
["bitfinex","ETHUSD",1763350062326,0.49393286,3179.6,3178.8,0.405504]
["bitfinex","ETHUSD",1763350062699,0.49393286,3179.6,3178.9,0.1554]
["bitfinex","ETHUSD",1763350063832,0.49393286,3179.6,3178.8,0.405504]
["bitfinex","ETHUSD",1763350064206,0.49393286,3179.6,3178.8,0.560904]
["bitfinex","ETHUSD",1763350064426,0.49393286,3179.6,3178.8,0.405504]
["bitfinex","ETHUSD",1763350064624,0.49393286,3179.6,3179.5,0.1554]
["bitfinex","ETHUSD",1763350065540,0.49393286,3179.6,3178.9,0.1554]
["bitfinex","ETHUSD",1763350066039,0.49393286,3179.6,3179.5,0.1554]
["bitfinex","ETHUSD",1763350068886,0.4965,3180.4,3179.5,0.1554]
["bitfinex","ETHUSD",1763350070260,0.4985,3180.4,3179.5,0.1554]
["bitfinex","ETHUSD",1763350071154,0.4985,3180.4,3179.5,0.3108]
["bitfinex","ETHUSD",1763350071357,0.002,3180.4,3179.5,0.3108]
["bitfinex","ETHUSD",1763350071592,0.002,3180.4,3179.6,0.1554]
["bitfinex","ETHUSD",1763350071944,0.49381142,3180.3,3179.6,0.1554]
["bitfinex","ETHUSD",1763350073041,0.49381142,3180.3,3178.9,5.27897254]
["bitfinex","ETHUSD",1763350073042,0.49381142,3180.3,3179.4,0.405504]
["bitfinex","ETHUSD",1763350073755,0.49381142,3180.3,3179.5,0.1554]
["bitfinex","ETHUSD",1763350074543,0.49381142,3180.3,3179.6,3.88]
["bitfinex","ETHUSD",1763350076692,0.49381142,3180.3,3180.2,0.1554]
["bitfinex","ETHUSD",1763350077246,0.49381142,3180.3,3179.7,0.1554]
["bitfinex","ETHUSD",1763350077450,0.49381142,3180.3,3179.4,0.1554]
["bitfinex","ETHUSD",1763350077988,0.49381142,3180.3,3179.2,1.5392448]
["bitfinex","ETHUSD",1763350078192,0.49381142,3180.3,3179.4,0.405504]
["bitfinex","ETHUSD",1763350078378,0.49381142,3180.3,3179.4,0.560904]
["bitfinex","ETHUSD",1763350078688,0.49381142,3180.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763350078689,0.49381142,3180.3,3179.5,0.1554]
["bitfinex","ETHUSD",1763350079598,0.4967,3179.4,3178.6,1.10705195]
["bitfinex","ETHUSD",1763350079804,0.4967,3179.4,3178.4,1.66460709]
["bitfinex","ETHUSD",1763350079805,0.4967,3179.3,3178.4,0.001]
["bitfinex","ETHUSD",1763350080095,0.65974408,3179.3,3178.4,0.001]
["bitfinex","ETHUSD",1763350080654,0.4967,3179.3,3178.4,5.43537254]
["bitfinex","ETHUSD",1763350080854,0.1957,3179.6,3178.4,5.43537254]
["bitfinex","ETHUSD",1763350081074,0.1957,3179.6,3178.5,0.1554]
["bitfinex","ETHUSD",1763350081599,0.4939,3180.2,3178.6,0.405504]
["bitfinex","ETHUSD",1763350081897,0.1957,3179.9,3178.8,0.405504]
["bitfinex","ETHUSD",1763350082392,0.49387501,3179.7,3178.9,0.1554]
["bitfinex","ETHUSD",1763350082610,0.6896,3179.9,3178.9,0.1554]
["bitfinex","ETHUSD",1763350084195,0.1957,3179.9,3178.9,0.1554]
["bitfinex","ETHUSD",1763350085501,0.4939,3179.8,3178.6,0.405504]
["bitfinex","ETHUSD",1763350085702,0.49387818,3179.7,3178.6,0.1554]
["bitfinex","ETHUSD",1763350085882,0.49387818,3179.7,3178.4,0.406504]
["bitfinex","ETHUSD",1763350086083,0.4939,3179.6,3178.4,0.001]
["bitfinex","ETHUSD",1763350086813,0.2121519,3179.5,3178.4,0.001]
["bitfinex","ETHUSD",1763350086974,0.4967,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1763350087170,0.4967,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763350087384,0.4939,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763350087796,0.4967,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763350088201,0.9906,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763350089538,0.4967,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763350089692,0.4939,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1763350090422,0.4939,3178.9,3178.0,0.001]
["bitfinex","ETHUSD",1763350092778,0.4967,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763350093178,0.2121519,3179.5,3178.0,0.001]
["bitfinex","ETHUSD",1763350093179,0.4939,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763350094622,1.1337408,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763350094793,1.18456133,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1763350095207,0.4939,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1763350095740,0.69066133,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1763350095910,0.49408064,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1763350096330,1.1337408,3179.2,3178.0,0.001]
["bitfinex","ETHUSD",1763350096639,0.4674,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1763350097232,0.4568,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763350097458,1.1337408,3178.8,3178.0,0.001]
["bitfinex","ETHUSD",1763350097748,0.4674,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763350097935,0.4568,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763350098294,1.1337408,3179.0,3178.0,0.001]
["bitfinex","ETHUSD",1763350098295,0.4674,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1763350098539,1.6011408,3179.0,3178.0,0.001]
["bitfinex","ETHUSD",1763350098746,0.68801133,3178.9,3178.0,0.001]
["bitfinex","ETHUSD",1763350099252,0.49406315,3178.7,3178.0,0.1584]
["bitfinex","ETHUSD",1763350099932,0.4674,3179.0,3178.0,0.1584]
["bitfinex","ETHUSD",1763350101097,1.1337408,3179.4,3178.0,0.1584]
["bitfinex","ETHUSD",1763350101302,0.4674,3179.3,3178.0,0.1584]
["bitfinex","ETHUSD",1763350103249,0.49401632,3179.0,3178.0,0.1584]
["bitfinex","ETHUSD",1763350103760,0.49401632,3179.0,3178.0,0.001]
["bitfinex","ETHUSD",1763350103761,0.4526,3178.9,3178.0,0.001]
["bitfinex","ETHUSD",1763350104054,0.49401632,3179.0,3178.0,0.1584]
["bitfinex","ETHUSD",1763350104914,0.4526,3179.2,3178.0,0.1584]
["bitfinex","ETHUSD",1763350105106,0.4526,3179.2,3178.0,0.001]
["bitfinex","ETHUSD",1763350105509,0.4982,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763350105752,0.4982,3178.1,3177.6,0.001]
["bitfinex","ETHUSD",1763350105753,0.6695,3177.8,3177.6,0.001]
["bitfinex","ETHUSD",1763350106048,6.91091334,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763350106205,1.1337408,3177.2,3176.1,0.1604]
["bitfinex","ETHUSD",1763350106408,1.1337408,3177.2,3175.8,0.1604]
["bitfinex","ETHUSD",1763350106742,1.1337408,3176.8,3175.8,0.1604]
["bitfinex","ETHUSD",1763350106902,0.4526,3177.1,3175.8,0.1604]
["bitfinex","ETHUSD",1763350107107,0.4526,3177.1,3175.9,0.1604]
["bitfinex","ETHUSD",1763350107643,0.4526,3177.1,3175.8,0.1604]
["bitfinex","ETHUSD",1763350107942,0.57315725,3177.0,3175.8,0.1604]
["bitfinex","ETHUSD",1763350108319,0.57315725,3177.0,3175.8,0.3208]
["bitfinex","ETHUSD",1763350108529,0.4526,3177.0,3175.8,0.3208]
["bitfinex","ETHUSD",1763350108731,1.1337408,3177.4,3175.8,0.3208]
["bitfinex","ETHUSD",1763350109043,0.4526,3176.9,3175.8,0.3208]
["bitfinex","ETHUSD",1763350109614,0.4526,3177.3,3175.9,0.1604]
["bitfinex","ETHUSD",1763350114863,0.4526,3177.3,3175.8,0.1604]
["bitfinex","ETHUSD",1763350115064,0.15863408,3177.2,3175.8,0.1604]
["bitfinex","ETHUSD",1763350115564,0.4526,3177.1,3175.8,0.1604]
["bitfinex","ETHUSD",1763350117553,1.51312039,3177.8,3175.9,0.565904]
["bitfinex","ETHUSD",1763350117554,0.4526,3177.6,3175.9,0.565904]
["bitfinex","ETHUSD",1763350117754,0.4526,3177.5,3176.0,0.1604]
["bitfinex","ETHUSD",1763350118354,0.49424152,3177.2,3176.0,0.1604]
["bitfinex","ETHUSD",1763350118630,0.4526,3177.5,3176.0,0.1604]
["bitfinex","ETHUSD",1763350118844,0.4526,3177.4,3176.0,0.1604]
["bitfinex","ETHUSD",1763350121636,0.49424514,3177.1,3176.0,0.1604]
["bitfinex","ETHUSD",1763350122161,0.94684514,3177.1,3176.0,0.1604]
["bitfinex","ETHUSD",1763350123072,0.94684514,3177.1,3176.0,0.1614]
["bitfinex","ETHUSD",1763350123743,0.4526,3177.0,3176.0,0.001]
["bitfinex","ETHUSD",1763350124672,0.20805859,3176.9,3176.0,0.001]
["bitfinex","ETHUSD",1763350125269,0.4526,3176.8,3176.0,0.001]
["bitfinex","ETHUSD",1763350126041,0.20805859,3176.9,3176.0,0.001]
["bitfinex","ETHUSD",1763350126239,0.4526,3176.9,3176.0,0.001]
["bitfinex","ETHUSD",1763350126960,0.94684514,3177.1,3176.0,0.001]
["bitfinex","ETHUSD",1763350127364,0.4526,3177.0,3176.0,0.001]
["bitfinex","ETHUSD",1763350130502,0.49424514,3177.1,3176.0,0.001]
["bitfinex","ETHUSD",1763350130660,0.4526,3177.0,3176.0,0.001]
["bitfinex","ETHUSD",1763350135155,1.30013561,3177.0,3176.0,0.001]
["bitfinex","ETHUSD",1763350135360,0.29281216,3176.9,3176.0,0.001]
["bitfinex","ETHUSD",1763350135654,0.75211216,3176.9,3176.0,0.001]
["bitfinex","ETHUSD",1763350136056,0.49428091,3176.7,3176.0,0.001]
["bitfinex","ETHUSD",1763350136457,0.4593,3176.6,3176.0,0.001]
["bitfinex","ETHUSD",1763350137096,0.4593,3176.6,3175.6,0.001]
["bitfinex","ETHUSD",1763350137097,5.92570877,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1763350137325,0.864804,3176.6,3175.6,0.001]
["bitfinex","ETHUSD",1763350137326,0.59257088,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1763350137509,0.84753561,3176.5,3175.6,0.1614]
["bitfinex","ETHUSD",1763350137716,0.84753561,3176.7,3175.9,0.1604]
["bitfinex","ETHUSD",1763350137886,1.30683561,3176.8,3175.9,0.1604]
["bitfinex","ETHUSD",1763350138089,0.15996478,3176.7,3175.9,0.1604]
["bitfinex","ETHUSD",1763350138635,0.15996478,3176.7,3175.9,0.3208]
["bitfinex","ETHUSD",1763350138919,0.29281216,3176.9,3175.9,0.3208]
["bitfinex","ETHUSD",1763350139086,0.1354,3177.0,3175.9,0.3208]
["bitfinex","ETHUSD",1763350140195,0.1354,3177.0,3176.0,0.1604]
["bitfinex","ETHUSD",1763350140795,0.4593,3177.4,3176.1,0.405504]
["bitfinex","ETHUSD",1763350140998,1.3418724,3177.5,3176.1,0.405504]
["bitfinex","ETHUSD",1763350141327,0.49433679,3177.5,3176.3,0.405504]
["bitfinex","ETHUSD",1763350141620,0.95363679,3177.5,3176.3,0.1604]
["bitfinex","ETHUSD",1763350141927,1.1337408,3177.2,3175.6,0.001]
["bitfinex","ETHUSD",1763350142134,0.74564852,3177.1,3175.8,0.1604]
["bitfinex","ETHUSD",1763350142423,0.74564852,3177.1,3176.0,0.001]
["bitfinex","ETHUSD",1763350142424,0.4593,3177.1,3176.0,0.001]
["bitfinex","ETHUSD",1763350143886,0.4593,3177.0,3176.0,0.001]
["bitfinex","ETHUSD",1763350144310,0.187,3176.9,3176.0,0.001]
["bitfinex","ETHUSD",1763350144817,0.4593,3176.8,3176.0,0.001]
["bitfinex","ETHUSD",1763350147215,0.187,3176.9,3176.0,0.001]
["bitfinex","ETHUSD",1763350147514,0.6463,3176.9,3176.0,0.001]
["bitfinex","ETHUSD",1763350149066,0.4593,3176.8,3176.0,0.001]
["bitfinex","ETHUSD",1763350151254,0.4943672,3176.7,3176.0,0.001]
["bitfinex","ETHUSD",1763350151795,0.4593,3176.8,3176.0,0.001]
["bitfinex","ETHUSD",1763350152690,0.187,3176.9,3176.0,0.001]
["bitfinex","ETHUSD",1763350153189,0.4593,3176.8,3176.0,0.001]
["bitfinex","ETHUSD",1763350153685,0.187,3176.9,3176.0,0.001]
["bitfinex","ETHUSD",1763350153873,0.84753561,3177.2,3176.1,0.1604]
["bitfinex","ETHUSD",1763350154183,1.5332478,3177.2,3176.1,0.1604]
["bitfinex","ETHUSD",1763350154387,1.30683561,3177.1,3176.0,0.001]
["bitfinex","ETHUSD",1763350154587,0.49435337,3177.0,3176.0,0.001]
["bitfinex","ETHUSD",1763350154745,0.95365337,3177.0,3176.0,0.001]
["bitfinex","ETHUSD",1763350154949,0.3671189,3176.9,3176.0,0.001]
["bitfinex","ETHUSD",1763350155388,0.187,3176.9,3176.0,0.1614]
["bitfinex","ETHUSD",1763350155692,0.95365337,3177.0,3176.8,0.1604]
["bitfinex","ETHUSD",1763350155693,0.49435337,3177.0,3176.8,0.1604]
["bitfinex","ETHUSD",1763350155876,0.49435337,3177.0,3176.1,0.405504]
["bitfinex","ETHUSD",1763350155877,0.49435337,3177.0,3176.9,0.1604]
["bitfinex","ETHUSD",1763350156252,0.002,3177.6,3176.9,0.1604]
["bitfinex","ETHUSD",1763350157390,0.002,3177.6,3177.5,0.1604]
["bitfinex","ETHUSD",1763350157553,0.002,3177.6,3176.9,0.1604]
["bitfinex","ETHUSD",1763350158304,0.002,3177.6,3176.6,0.405504]
["bitfinex","ETHUSD",1763350158690,0.4754,3177.6,3176.5,0.1604]
["bitfinex","ETHUSD",1763350159074,0.002,3177.6,3176.6,0.405504]
["bitfinex","ETHUSD",1763350159707,0.49424831,3177.4,3176.7,0.1604]
["bitfinex","ETHUSD",1763350159893,0.49424831,3177.4,3177.3,0.1604]
["bitfinex","ETHUSD",1763350160388,0.49424831,3177.4,3176.9,0.1604]
["bitfinex","ETHUSD",1763350161309,0.49424831,3177.4,3177.3,0.1604]
["bitfinex","ETHUSD",1763350161472,0.002,3177.6,3177.3,0.1604]
["bitfinex","ETHUSD",1763350161677,0.002,3177.6,3177.5,0.1604]
["bitfinex","ETHUSD",1763350161678,0.49621088,3177.6,3177.5,0.1604]
["bitfinex","ETHUSD",1763350162098,0.49621088,3177.6,3177.0,0.405504]
["bitfinex","ETHUSD",1763350162308,0.49621088,3177.6,3176.2,0.405504]
["bitfinex","ETHUSD",1763350162476,0.49621088,3177.6,3176.6,0.405504]
["bitfinex","ETHUSD",1763350163000,0.49621088,3177.6,3177.5,0.1604]
["bitfinex","ETHUSD",1763350163399,0.49621088,3177.6,3176.8,0.405504]
["bitfinex","ETHUSD",1763350163910,0.49621088,3177.6,3176.0,1.1347408]
["bitfinex","ETHUSD",1763350163911,0.4555,3177.5,3176.3,0.405504]
["bitfinex","ETHUSD",1763350164224,0.4555,3177.5,3176.2,0.565904]
["bitfinex","ETHUSD",1763350164225,0.4555,3177.5,3176.2,0.405504]
["bitfinex","ETHUSD",1763350164418,0.4555,3177.5,3176.4,0.405504]
["bitfinex","ETHUSD",1763350164620,0.49621088,3177.6,3176.4,0.405504]
["bitfinex","ETHUSD",1763350164822,0.49621088,3177.6,3176.5,0.1604]
["bitfinex","ETHUSD",1763350165187,0.49621088,3177.6,3176.6,3.88]
["bitfinex","ETHUSD",1763350165392,0.49621088,3177.6,3176.7,3.88]
["bitfinex","ETHUSD",1763350166424,0.49621088,3177.6,3176.8,0.1604]
["bitfinex","ETHUSD",1763350166586,0.49621088,3177.6,3176.9,0.405504]
["bitfinex","ETHUSD",1763350167001,0.49621088,3177.6,3176.9,0.565904]
["bitfinex","ETHUSD",1763350167494,0.49621088,3177.6,3176.8,0.405504]
["bitfinex","ETHUSD",1763350167897,0.49621088,3177.6,3177.5,0.1604]
["bitfinex","ETHUSD",1763350168223,0.49621088,3177.6,3176.9,0.1604]
["bitfinex","ETHUSD",1763350168422,0.49621088,3177.6,3176.6,0.1604]
["bitfinex","ETHUSD",1763350168628,0.4555,3177.5,3176.3,0.405504]
["bitfinex","ETHUSD",1763350168789,0.4555,3177.5,3176.3,0.565904]
["bitfinex","ETHUSD",1763350169505,0.4555,3177.5,3176.2,0.405504]
["bitfinex","ETHUSD",1763350170407,0.4555,3177.5,3176.0,0.001]
["bitfinex","ETHUSD",1763350170643,0.4555,3177.5,3176.3,0.1604]
["bitfinex","ETHUSD",1763350171427,0.49621088,3177.6,3176.3,0.1604]
["bitfinex","ETHUSD",1763350172845,0.49621088,3177.6,3176.4,0.405504]
["bitfinex","ETHUSD",1763350173230,0.49621088,3177.6,3176.6,0.405504]
["bitfinex","ETHUSD",1763350173636,0.49621088,3177.6,3176.7,0.1604]
["bitfinex","ETHUSD",1763350174734,0.49621088,3177.6,3176.8,0.405504]
["bitfinex","ETHUSD",1763350175256,0.49621088,3177.6,3176.8,0.565904]
["bitfinex","ETHUSD",1763350175962,0.49621088,3177.6,3176.6,0.405504]
["bitfinex","ETHUSD",1763350175963,0.95171088,3177.6,3176.6,0.405504]
["bitfinex","ETHUSD",1763350176146,0.49621088,3177.6,3176.6,0.405504]
["bitfinex","ETHUSD",1763350176322,0.49621088,3177.6,3176.8,0.405504]
["bitfinex","ETHUSD",1763350177549,0.002,3177.6,3176.8,0.405504]
["bitfinex","ETHUSD",1763350177921,0.002,3177.6,3176.3,0.405504]
["bitfinex","ETHUSD",1763350178321,0.4575,3177.6,3176.4,0.1604]
["bitfinex","ETHUSD",1763350178951,0.4575,3177.6,3176.5,0.405504]
["bitfinex","ETHUSD",1763350179168,0.002,3177.6,3176.5,0.405504]
["bitfinex","ETHUSD",1763350179366,0.002,3177.6,3176.7,0.405504]
["bitfinex","ETHUSD",1763350179724,0.002,3177.6,3176.8,0.1604]
["bitfinex","ETHUSD",1763350180062,0.002,3177.6,3176.9,3.88]
["bitfinex","ETHUSD",1763350180262,0.002,3177.6,3177.0,3.88]
["bitfinex","ETHUSD",1763350180569,0.002,3177.6,3177.5,0.1604]
["bitfinex","ETHUSD",1763350180766,0.4898,3177.6,3176.9,0.405504]
["bitfinex","ETHUSD",1763350180966,0.9453,3177.6,3176.9,0.405504]
["bitfinex","ETHUSD",1763350182324,0.4555,3177.5,3176.5,0.405504]
["bitfinex","ETHUSD",1763350182727,0.4555,3177.5,3176.5,0.1604]
["bitfinex","ETHUSD",1763350184235,0.3055,3177.5,3176.6,0.555504]
["bitfinex","ETHUSD",1763350184438,0.002,3177.6,3177.4,0.3104]
["bitfinex","ETHUSD",1763350184769,0.002,3177.6,3177.0,0.405504]
["bitfinex","ETHUSD",1763350184770,0.4878,3177.5,3177.0,0.405504]
["bitfinex","ETHUSD",1763350185137,0.4878,3177.5,3176.7,0.405504]
["bitfinex","ETHUSD",1763350186473,0.9433,3177.5,3176.7,0.405504]
["bitfinex","ETHUSD",1763350187688,0.4555,3177.4,3176.7,0.405504]
["bitfinex","ETHUSD",1763350190283,0.4555,3177.4,3176.6,0.405504]
["bitfinex","ETHUSD",1763350190604,0.002,3177.6,3177.3,0.3104]
["bitfinex","ETHUSD",1763350190813,0.002,3177.6,3177.1,0.405504]
["bitfinex","ETHUSD",1763350191101,0.002,3177.6,3176.8,0.405504]
["bitfinex","ETHUSD",1763350191102,0.4555,3177.5,3176.8,0.405504]
["bitfinex","ETHUSD",1763350191251,0.4878,3177.1,3176.8,0.405504]
["bitfinex","ETHUSD",1763350191452,0.4878,3177.1,3176.6,1.10705195]
["bitfinex","ETHUSD",1763350191453,0.4878,3177.1,3176.6,0.405504]
["bitfinex","ETHUSD",1763350192890,0.4555,3177.5,3176.7,0.3104]
["bitfinex","ETHUSD",1763350193113,0.4555,3177.5,3176.8,0.405504]
["bitfinex","ETHUSD",1763350194893,0.4575,3177.5,3176.8,0.405504]
["bitfinex","ETHUSD",1763350195096,0.4575,3177.5,3176.7,3.88]
["bitfinex","ETHUSD",1763350196417,0.6536,3176.8,3176.6,0.001]
["bitfinex","ETHUSD",1763350196738,0.4626,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763350196946,0.9207,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763350200525,0.4581,3177.0,3176.6,0.001]
["bitfinex","ETHUSD",1763350200742,0.191,3176.9,3176.6,0.001]
["bitfinex","ETHUSD",1763350201056,1.1337408,3177.2,3176.6,0.001]
["bitfinex","ETHUSD",1763350201216,0.4581,3177.3,3176.6,0.001]
["bitfinex","ETHUSD",1763350201842,4.63070419,3177.3,3176.6,0.001]
["bitfinex","ETHUSD",1763350202029,1.1337408,3177.2,3176.6,0.001]
["bitfinex","ETHUSD",1763350202855,0.4581,3177.3,3176.6,0.001]
["bitfinex","ETHUSD",1763350203318,0.6536,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763350203523,0.6536,3176.7,3176.6,3.881]
["bitfinex","ETHUSD",1763350204126,1.1117,3176.7,3176.6,3.881]
["bitfinex","ETHUSD",1763350204647,0.4581,3177.0,3176.6,3.881]
["bitfinex","ETHUSD",1763350204838,0.49428377,3176.9,3176.6,3.881]
["bitfinex","ETHUSD",1763350205146,0.002,3177.5,3176.9,0.3104]
["bitfinex","ETHUSD",1763350205333,0.002,3177.5,3177.1,0.3104]
["bitfinex","ETHUSD",1763350205534,0.4581,3177.4,3176.7,0.715904]
["bitfinex","ETHUSD",1763350205711,0.002,3177.5,3176.7,0.715904]
["bitfinex","ETHUSD",1763350206112,0.002,3177.5,3176.6,0.001]
["bitfinex","ETHUSD",1763350206312,0.002,3177.5,3176.9,0.405504]
["bitfinex","ETHUSD",1763350206614,0.002,3177.5,3177.4,0.3104]
["bitfinex","ETHUSD",1763350207136,0.002,3177.5,3177.4,0.715904]
["bitfinex","ETHUSD",1763350207454,0.002,3177.5,3177.4,1.026304]
["bitfinex","ETHUSD",1763350209866,0.002,3177.5,3177.1,0.405504]
["bitfinex","ETHUSD",1763350210546,0.002,3177.5,3177.4,0.3104]
["bitfinex","ETHUSD",1763350213367,0.002,3177.5,3176.8,0.715904]
["bitfinex","ETHUSD",1763350214341,0.002,3177.5,3176.8,0.405504]
["bitfinex","ETHUSD",1763350214546,0.002,3177.5,3177.4,0.3104]
["bitfinex","ETHUSD",1763350217564,0.002,3177.5,3177.0,0.405504]
["bitfinex","ETHUSD",1763350217764,0.9701,3177.5,3176.7,0.405504]
["bitfinex","ETHUSD",1763350218377,0.4709,3177.5,3176.9,0.405504]
["bitfinex","ETHUSD",1763350218592,0.002,3177.5,3176.9,0.405504]
["bitfinex","ETHUSD",1763350218894,0.002,3177.5,3176.9,0.715904]
["bitfinex","ETHUSD",1763350219054,0.002,3177.5,3177.4,0.3104]
["bitfinex","ETHUSD",1763350219887,0.002,3177.5,3177.4,0.6208]
["bitfinex","ETHUSD",1763350220050,0.002,3177.5,3177.4,0.3104]
["bitfinex","ETHUSD",1763350221084,0.002,3177.5,3177.4,0.715904]
["bitfinex","ETHUSD",1763350221286,0.002,3177.5,3177.4,7.44981625]
["bitfinex","ETHUSD",1763350222283,0.002,3177.5,3177.4,1.8496448]
["bitfinex","ETHUSD",1763350222489,0.002,3177.5,3177.4,2.1600448]
["bitfinex","ETHUSD",1763350224421,0.2147,3178.4,3177.5,1.6592448]
["bitfinex","ETHUSD",1763350224584,1.1357408,3179.3,3177.5,0.978104]
["bitfinex","ETHUSD",1763350225426,1.1357408,3179.3,3177.5,1.458604]
["bitfinex","ETHUSD",1763350225814,1.1357408,3179.3,3177.7,0.405504]
["bitfinex","ETHUSD",1763350226423,0.4547,3178.5,3177.7,0.405504]
["bitfinex","ETHUSD",1763350227125,0.4567,3179.3,3177.7,0.4805]
["bitfinex","ETHUSD",1763350227299,0.4547,3178.9,3177.8,0.405504]
["bitfinex","ETHUSD",1763350227707,0.4547,3178.9,3177.8,0.886004]
["bitfinex","ETHUSD",1763350228225,0.002,3179.3,3178.5,0.613]
["bitfinex","ETHUSD",1763350228226,0.6417,3179.1,3178.5,0.613]
["bitfinex","ETHUSD",1763350228390,0.49400959,3178.9,3178.5,0.613]
["bitfinex","ETHUSD",1763350228587,0.6417,3179.1,3178.5,0.613]
["bitfinex","ETHUSD",1763350229629,0.002,3179.3,3179.0,0.4526]
["bitfinex","ETHUSD",1763350229830,0.4567,3179.3,3178.6,0.42082052]
["bitfinex","ETHUSD",1763350230011,0.6735,3178.7,3178.2,0.405504]
["bitfinex","ETHUSD",1763350230526,1.1282,3178.7,3178.2,0.405504]
["bitfinex","ETHUSD",1763350231308,1.1282,3178.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763350231309,0.4767,3178.3,3177.6,0.405504]
["bitfinex","ETHUSD",1763350231626,0.2663,3178.6,3177.6,0.405504]
["bitfinex","ETHUSD",1763350231828,0.6515,3178.7,3177.8,0.405504]
["bitfinex","ETHUSD",1763350232227,0.6515,3178.7,3178.0,0.405504]
["bitfinex","ETHUSD",1763350232228,0.1968,3178.7,3178.0,0.405504]
["bitfinex","ETHUSD",1763350232615,0.1968,3178.7,3177.6,0.886004]
["bitfinex","ETHUSD",1763350232820,0.4547,3178.6,3177.6,0.886004]
["bitfinex","ETHUSD",1763350233031,0.4547,3178.6,3177.8,1.5392448]
["bitfinex","ETHUSD",1763350234040,0.1988,3178.7,3177.8,2.0197448]
["bitfinex","ETHUSD",1763350234739,0.4547,3178.6,3177.8,1.5392448]
["bitfinex","ETHUSD",1763350237749,0.4547,3178.6,3177.8,2.0197448]
["bitfinex","ETHUSD",1763350238824,0.4547,3178.6,3178.0,4.57395051]
["bitfinex","ETHUSD",1763350239914,0.4547,3178.6,3178.1,0.1604]
["bitfinex","ETHUSD",1763350240117,0.4767,3178.1,3177.8,1.1337408]
["bitfinex","ETHUSD",1763350240434,0.4547,3178.6,3177.8,1.1337408]
["bitfinex","ETHUSD",1763350240767,0.4547,3178.6,3178.0,0.4526]
["bitfinex","ETHUSD",1763350241314,0.4547,3178.6,3177.9,4.16844651]
["bitfinex","ETHUSD",1763350242731,0.4547,3178.6,3177.4,0.001]
["bitfinex","ETHUSD",1763350242732,0.4767,3178.0,3177.4,0.001]
["bitfinex","ETHUSD",1763350242918,0.6695,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763350243367,0.1968,3177.7,3177.4,0.001]
["bitfinex","ETHUSD",1763350243517,0.6515,3177.7,3177.4,0.001]
["bitfinex","ETHUSD",1763350244115,0.4767,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763350246164,6.13309234,3179.0,3177.4,0.4536]
["bitfinex","ETHUSD",1763350246165,0.4547,3178.1,3177.4,0.4536]
["bitfinex","ETHUSD",1763350246392,0.4547,3178.1,3177.4,0.001]
["bitfinex","ETHUSD",1763350246682,0.49411446,3178.0,3177.4,0.001]
["bitfinex","ETHUSD",1763350247400,0.1968,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1763350247749,0.4547,3177.8,3177.4,0.001]
["bitfinex","ETHUSD",1763350248097,0.1968,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1763350248380,0.4547,3177.8,3177.4,0.001]
["bitfinex","ETHUSD",1763350250276,0.1968,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1763350250477,0.4547,3178.6,3177.8,0.4526]
["bitfinex","ETHUSD",1763350250804,0.4547,3178.9,3177.9,0.405504]
["bitfinex","ETHUSD",1763350251089,0.49402268,3178.5,3177.8,0.405504]
["bitfinex","ETHUSD",1763350251249,0.49402268,3178.5,3177.8,0.886004]
["bitfinex","ETHUSD",1763350251447,0.6535,3178.7,3177.8,0.886004]
["bitfinex","ETHUSD",1763350251666,0.49401399,3178.5,3177.8,0.886004]
["bitfinex","ETHUSD",1763350252090,0.6535,3178.7,3177.8,0.886004]
["bitfinex","ETHUSD",1763350252299,0.6535,3178.7,3177.8,4.766004]
["bitfinex","ETHUSD",1763350252505,0.002,3178.7,3177.8,0.405504]
["bitfinex","ETHUSD",1763350252667,0.002,3178.7,3178.0,0.405504]
["bitfinex","ETHUSD",1763350253226,0.002,3178.7,3178.1,0.1604]
["bitfinex","ETHUSD",1763350253668,0.002,3178.7,3178.2,0.405504]
["bitfinex","ETHUSD",1763350254304,0.002,3178.7,3178.2,0.866804]
["bitfinex","ETHUSD",1763350254810,0.002,3178.7,3178.2,0.405504]
["bitfinex","ETHUSD",1763350255693,0.002,3178.7,3178.2,0.866804]
["bitfinex","ETHUSD",1763350255893,0.002,3178.7,3178.2,0.405504]
["bitfinex","ETHUSD",1763350256308,0.002,3178.7,3178.2,0.866804]
["bitfinex","ETHUSD",1763350256505,0.002,3178.7,3178.6,0.4839]
["bitfinex","ETHUSD",1763350256789,0.002,3178.7,3178.2,0.405504]
["bitfinex","ETHUSD",1763350256790,0.489,3178.7,3178.2,0.405504]
["bitfinex","ETHUSD",1763350258667,0.002,3178.7,3178.2,0.405504]
["bitfinex","ETHUSD",1763350259607,0.002,3178.7,3178.6,0.4839]
["bitfinex","ETHUSD",1763350260462,0.002,3178.7,3178.2,0.405504]
["bitfinex","ETHUSD",1763350261167,0.002,3178.7,3178.6,0.4839]
["bitfinex","ETHUSD",1763350261863,0.002,3178.7,3178.6,1.350704]
["bitfinex","ETHUSD",1763350262058,0.002,3178.7,3178.6,5.230704]
["bitfinex","ETHUSD",1763350262281,0.002,3178.7,3178.6,4.769404]
["bitfinex","ETHUSD",1763350262690,0.002,3178.7,3178.6,5.230704]
["bitfinex","ETHUSD",1763350263513,0.002,3178.7,3178.6,2.4844448]
["bitfinex","ETHUSD",1763350263662,0.002,3178.7,3178.6,2.92611232]
["bitfinex","ETHUSD",1763350263858,0.001,3178.7,3178.6,4.58971941]
["bitfinex","ETHUSD",1763350264257,0.001,3178.7,3178.6,3.24201232]
["bitfinex","ETHUSD",1763350264464,0.001,3178.7,3178.6,5.7570344]
["bitfinex","ETHUSD",1763350264689,0.001,3178.7,3178.6,7.42064149]
["bitfinex","ETHUSD",1763350264885,0.001,3178.7,3178.6,11.3244744]
["bitfinex","ETHUSD",1763350265403,0.002,3179.1,3178.6,11.3244744]
["bitfinex","ETHUSD",1763350265404,0.002,3179.1,3178.7,1.5392448]
["bitfinex","ETHUSD",1763350265607,0.002,3179.1,3179.0,5.92697771]
["bitfinex","ETHUSD",1763350266015,0.002,3179.1,3179.0,6.38827771]
["bitfinex","ETHUSD",1763350267483,0.002,3179.1,3179.0,5.44307771]
["bitfinex","ETHUSD",1763350267890,0.002,3179.1,3179.0,5.92697771]
["bitfinex","ETHUSD",1763350268574,0.002,3179.1,3179.0,6.38827771]
["bitfinex","ETHUSD",1763350269601,0.002,3179.1,3179.0,5.92697771]
["bitfinex","ETHUSD",1763350270206,0.002,3179.1,3179.0,4.79323691]
["bitfinex","ETHUSD",1763350270516,0.002,3179.1,3179.0,6.38827771]
["bitfinex","ETHUSD",1763350270834,0.002,3179.1,3179.0,5.92697771]
["bitfinex","ETHUSD",1763350273913,0.002,3179.1,3179.0,9.80697771]
["bitfinex","ETHUSD",1763350274629,0.4738,3179.1,3179.0,8.91757371]
["bitfinex","ETHUSD",1763350275016,0.4738,3179.1,3178.7,3.90383291]
["bitfinex","ETHUSD",1763350275329,0.489,3179.1,3178.8,1.1337408]
["bitfinex","ETHUSD",1763350275732,0.4718,3178.9,3178.8,1.5392448]
["bitfinex","ETHUSD",1763350275913,0.4718,3178.9,3178.8,1.1337408]
["bitfinex","ETHUSD",1763350276109,0.4718,3178.9,3178.8,1.5392448]
["bitfinex","ETHUSD",1763350278847,0.489,3179.1,3178.9,0.405504]
["bitfinex","ETHUSD",1763350279202,0.453,3179.0,3178.9,0.405504]
["bitfinex","ETHUSD",1763350279695,0.9151,3179.0,3178.9,0.405504]
["bitfinex","ETHUSD",1763350279899,0.9151,3179.0,3178.7,0.405504]
["bitfinex","ETHUSD",1763350280131,0.6436,3178.8,3178.7,0.405504]
["bitfinex","ETHUSD",1763350280505,0.002,3179.1,3178.7,0.876604]
["bitfinex","ETHUSD",1763350280712,0.002,3179.1,3178.7,0.405504]
["bitfinex","ETHUSD",1763350281099,0.002,3179.1,3178.8,3.90383291]
["bitfinex","ETHUSD",1763350284253,0.4547,3178.9,3178.8,5.44307771]
["bitfinex","ETHUSD",1763350284534,0.4547,3178.9,3178.8,1.5392448]
["bitfinex","ETHUSD",1763350285530,0.002,3179.1,3178.8,1.5392448]
["bitfinex","ETHUSD",1763350285717,0.002,3179.1,3178.8,5.4192448]
["bitfinex","ETHUSD",1763350290010,0.4547,3178.9,3178.8,5.0137408]
["bitfinex","ETHUSD",1763350290249,0.6471,3178.9,3178.8,5.0137408]
["bitfinex","ETHUSD",1763350290406,1.1294,3178.9,3178.8,5.0137408]
["bitfinex","ETHUSD",1763350290606,0.4547,3178.9,3178.8,5.0137408]
["bitfinex","ETHUSD",1763350291211,0.1924,3179.0,3178.8,5.0137408]
["bitfinex","ETHUSD",1763350291411,0.4843,3179.1,3178.9,3.88]
["bitfinex","ETHUSD",1763350291824,0.4547,3179.0,3178.9,3.88]
["bitfinex","ETHUSD",1763350292449,0.002,3179.1,3179.0,0.405504]
["bitfinex","ETHUSD",1763350292654,0.002,3179.1,3179.0,1.355304]
["bitfinex","ETHUSD",1763350293644,0.002,3179.1,3179.0,0.904804]
["bitfinex","ETHUSD",1763350295582,0.002,3179.1,3179.0,1.355304]
["bitfinex","ETHUSD",1763350295981,0.002,3179.1,3179.0,0.904804]
["bitfinex","ETHUSD",1763350296637,0.002,3179.1,3179.0,4.784804]
["bitfinex","ETHUSD",1763350298383,0.002,3179.1,3179.0,5.235304]
["bitfinex","ETHUSD",1763350298978,0.002,3179.1,3179.0,8.68863691]
["bitfinex","ETHUSD",1763350300253,0.002,3179.1,3179.0,4.80863691]
["bitfinex","ETHUSD",1763350300838,0.4567,3179.1,3179.0,0.405504]
["bitfinex","ETHUSD",1763350301173,0.939,3179.1,3179.0,0.405504]
["bitfinex","ETHUSD",1763350301876,0.4567,3179.1,3179.0,0.405504]
["bitfinex","ETHUSD",1763350304981,0.939,3179.1,3179.0,0.405504]
["bitfinex","ETHUSD",1763350306189,0.939,3179.1,3179.0,4.285504]
["bitfinex","ETHUSD",1763350307812,0.939,3179.1,3179.0,3.88]
["bitfinex","ETHUSD",1763350310317,0.002,3179.1,3179.0,8.18933691]
["bitfinex","ETHUSD",1763350310695,0.939,3179.1,3179.0,8.18933691]
["bitfinex","ETHUSD",1763350311007,0.939,3179.1,3179.0,4.285504]
["bitfinex","ETHUSD",1763350311793,0.002,3179.1,3179.0,4.285504]
["bitfinex","ETHUSD",1763350311992,0.002,3179.1,3179.0,8.66123691]
["bitfinex","ETHUSD",1763350314809,0.002,3179.1,3179.0,8.92294234]
["bitfinex","ETHUSD",1763350319231,0.002,3179.1,3179.0,14.70432148]
["bitfinex","ETHUSD",1763350319726,0.002,3179.1,3179.0,10.53878314]
["bitfinex","ETHUSD",1763350320630,0.002,3179.1,3179.0,9.58478314]
["bitfinex","ETHUSD",1763350320964,0.492,3179.1,3179.0,0.405504]
["bitfinex","ETHUSD",1763350321222,0.492,3179.1,3179.0,4.57104234]
["bitfinex","ETHUSD",1763350321223,0.002,3179.1,3179.0,4.57104234]
["bitfinex","ETHUSD",1763350321405,0.002,3179.1,3179.0,5.04294234]
["bitfinex","ETHUSD",1763350321803,0.492,3179.1,3179.0,4.57104234]
["bitfinex","ETHUSD",1763350322327,0.9721,3179.1,3179.0,4.57104234]
["bitfinex","ETHUSD",1763350323392,0.9721,3179.1,3178.8,8.04553834]
["bitfinex","ETHUSD",1763350323733,0.2772,3178.9,3178.8,9.58478314]
["bitfinex","ETHUSD",1763350324538,0.49,3178.9,3178.8,9.58478314]
["bitfinex","ETHUSD",1763350324763,0.49,3178.9,3178.8,8.45104234]
["bitfinex","ETHUSD",1763350325679,1.1634,3178.9,3178.8,4.16553834]
["bitfinex","ETHUSD",1763350326323,0.002,3179.1,3178.8,4.63743834]
["bitfinex","ETHUSD",1763350326530,0.002,3179.1,3179.0,4.16553834]
["bitfinex","ETHUSD",1763350328867,0.492,3179.1,3179.0,4.16553834]
["bitfinex","ETHUSD",1763350329844,0.002,3179.1,3179.0,4.16553834]
["bitfinex","ETHUSD",1763350330045,0.002,3179.1,3179.0,4.63743834]
["bitfinex","ETHUSD",1763350330238,0.492,3179.1,3179.0,4.57104234]
["bitfinex","ETHUSD",1763350330527,0.002,3179.1,3179.0,4.57104234]
["bitfinex","ETHUSD",1763350331338,0.002,3179.1,3179.0,5.04294234]
["bitfinex","ETHUSD",1763350331685,0.9721,3179.1,3178.8,0.405504]
["bitfinex","ETHUSD",1763350331849,0.4696,3178.9,3178.8,0.405504]
["bitfinex","ETHUSD",1763350332372,0.9497,3178.9,3178.8,0.405504]
["bitfinex","ETHUSD",1763350335430,0.9497,3178.9,3178.8,4.285504]
["bitfinex","ETHUSD",1763350336671,0.9497,3178.9,3178.6,0.001]
["bitfinex","ETHUSD",1763350336973,0.4931,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763350337467,0.9515,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763350343710,1.24622812,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763350344010,1.24622812,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763350344011,0.2948,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1763350344182,0.4729,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763350344583,0.9497,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763350346519,0.9497,3178.1,3178.0,4.16653834]
["bitfinex","ETHUSD",1763350346728,0.4729,3178.1,3178.0,4.16653834]
["bitfinex","ETHUSD",1763350347074,0.9497,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763350354999,0.4729,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763350355204,0.9497,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763350356440,0.4729,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763350356637,0.4768,3178.6,3178.0,0.4937]
["bitfinex","ETHUSD",1763350356947,0.49394236,3178.5,3178.0,0.4937]
["bitfinex","ETHUSD",1763350357126,0.4768,3178.6,3178.1,4.16553834]
["bitfinex","ETHUSD",1763350357437,0.4768,3178.5,3178.1,4.16553834]
["bitfinex","ETHUSD",1763350357738,0.4875,3178.2,3178.1,4.16553834]
["bitfinex","ETHUSD",1763350359544,0.4768,3178.5,3178.1,4.16553834]
["bitfinex","ETHUSD",1763350361022,0.4875,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1763350361426,0.4768,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1763350363373,0.4768,3178.5,3178.1,4.16553834]
["bitfinex","ETHUSD",1763350363869,0.49393976,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763350364075,0.4768,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1763350365781,0.4875,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763350366550,0.97073976,3178.6,3178.0,0.4937]
["bitfinex","ETHUSD",1763350366748,0.4768,3178.5,3178.0,0.4937]
["bitfinex","ETHUSD",1763350368879,0.4768,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1763350369375,0.49393976,3178.6,3178.4,4.65823834]
["bitfinex","ETHUSD",1763350369537,0.002,3178.7,3178.5,0.898204]
["bitfinex","ETHUSD",1763350369739,0.002,3178.7,3178.6,0.898204]
["bitfinex","ETHUSD",1763350371480,0.002,3178.7,3178.6,1.357604]
["bitfinex","ETHUSD",1763350372345,0.002,3178.7,3178.6,5.06374234]
["bitfinex","ETHUSD",1763350372550,0.002,3178.7,3178.6,5.52314234]
["bitfinex","ETHUSD",1763350372752,0.002,3178.7,3178.6,5.06374234]
["bitfinex","ETHUSD",1763350373048,0.002,3178.7,3178.6,5.52314234]
["bitfinex","ETHUSD",1763350375387,0.002,3178.7,3178.6,5.06374234]
["bitfinex","ETHUSD",1763350376486,0.4976,3178.7,3178.6,4.16553834]
["bitfinex","ETHUSD",1763350376848,0.4976,3178.7,3178.6,4.8514273]
["bitfinex","ETHUSD",1763350376849,0.002,3178.7,3178.6,4.8514273]
["bitfinex","ETHUSD",1763350379367,0.002,3178.7,3178.6,8.7314273]
["bitfinex","ETHUSD",1763350380707,0.002,3178.7,3178.6,9.1369313]
["bitfinex","ETHUSD",1763350380867,0.002,3179.1,3178.7,0.405504]
["bitfinex","ETHUSD",1763350381066,0.002,3179.1,3179.0,5.9312721]
["bitfinex","ETHUSD",1763350381295,0.9655,3179.1,3178.6,1.11214981]
["bitfinex","ETHUSD",1763350381468,0.9655,3179.1,3178.4,5.16587846]
["bitfinex","ETHUSD",1763350381668,0.002,3179.1,3179.0,4.3920273]
["bitfinex","ETHUSD",1763350381872,0.002,3179.1,3179.0,5.9312721]
["bitfinex","ETHUSD",1763350382091,0.002,3179.1,3179.0,6.3906721]
["bitfinex","ETHUSD",1763350382405,0.002,3179.1,3179.0,6.51675344]
["bitfinex","ETHUSD",1763350388022,0.002,3179.1,3179.0,8.33563744]
["bitfinex","ETHUSD",1763350388229,0.002,3179.4,3179.2,0.721404]
["bitfinex","ETHUSD",1763350388410,0.002,3179.4,3179.2,1.327404]
["bitfinex","ETHUSD",1763350388736,0.002,3179.4,3179.2,1.786804]
["bitfinex","ETHUSD",1763350389500,0.002,3179.4,3179.2,2.17763819]
["bitfinex","ETHUSD",1763350389804,0.002,3179.4,3179.3,1.93007899]
["bitfinex","ETHUSD",1763350390005,0.002,3179.4,3179.3,8.44511338]
["bitfinex","ETHUSD",1763350391234,0.002,3180.0,3179.3,8.44511338]
["bitfinex","ETHUSD",1763350391431,0.002,3180.0,3179.7,5.4452721]
["bitfinex","ETHUSD",1763350391626,0.002,3180.0,3179.7,5.9312721]
["bitfinex","ETHUSD",1763350391828,0.002,3180.0,3179.7,6.3906721]
["bitfinex","ETHUSD",1763350392024,0.002,3180.0,3179.7,6.51670061]
["bitfinex","ETHUSD",1763350393260,0.002,3180.0,3179.7,10.39670061]
["bitfinex","ETHUSD",1763350393458,0.002,3180.5,3179.7,10.39670061]
["bitfinex","ETHUSD",1763350393459,0.002,3180.5,3179.9,0.891504]
["bitfinex","ETHUSD",1763350393658,0.002,3180.7,3180.5,0.405504]
["bitfinex","ETHUSD",1763350393843,0.002,3180.7,3180.6,5.9312721]
["bitfinex","ETHUSD",1763350394042,0.002,3180.7,3180.6,6.0572744]
["bitfinex","ETHUSD",1763350394244,0.002,3180.7,3180.6,6.5166744]
["bitfinex","ETHUSD",1763350395035,0.002,3180.7,3180.6,6.0572744]
["bitfinex","ETHUSD",1763350395656,0.002,3180.7,3180.6,6.5166744]
["bitfinex","ETHUSD",1763350399962,0.002,3180.9,3180.7,1.5392448]
["bitfinex","ETHUSD",1763350400140,0.4958,3180.8,3180.7,1.5392448]
["bitfinex","ETHUSD",1763350400340,0.4958,3180.8,3180.0,1.39261565]
["bitfinex","ETHUSD",1763350400341,0.4958,3180.8,3179.9,4.3592]
["bitfinex","ETHUSD",1763350400639,0.2607,3180.7,3180.4,0.4958]
["bitfinex","ETHUSD",1763350400837,0.002,3180.8,3180.6,1.1337408]
["bitfinex","ETHUSD",1763350401273,0.002,3180.8,3180.7,0.405504]
["bitfinex","ETHUSD",1763350401560,0.002,3180.8,3180.7,4.3115313]
["bitfinex","ETHUSD",1763350401741,0.4979,3180.8,3180.7,5.4452721]
["bitfinex","ETHUSD",1763350401936,0.9559,3180.8,3180.7,5.4452721]
["bitfinex","ETHUSD",1763350402159,0.4979,3180.8,3180.7,5.4452721]
["bitfinex","ETHUSD",1763350402947,0.9559,3180.8,3180.7,8.9197681]
["bitfinex","ETHUSD",1763350403153,0.9559,3180.8,3180.3,3.88]
["bitfinex","ETHUSD",1763350403340,0.9559,3180.8,3179.8,0.3159]
["bitfinex","ETHUSD",1763350403341,0.2749,3180.3,3179.8,4.2219273]
["bitfinex","ETHUSD",1763350403535,0.458,3180.7,3179.9,1.1337408]
["bitfinex","ETHUSD",1763350403784,0.4959,3180.0,3179.6,1.1337408]
["bitfinex","ETHUSD",1763350403972,0.458,3180.6,3179.5,3.9060273]
["bitfinex","ETHUSD",1763350403973,0.6785,3179.7,3179.5,3.9060273]
["bitfinex","ETHUSD",1763350404168,0.2865,3179.6,3179.5,5.0397681]
["bitfinex","ETHUSD",1763350404589,0.2865,3179.6,3179.5,5.4452721]
["bitfinex","ETHUSD",1763350404800,0.1849,3179.9,3179.6,0.405504]
["bitfinex","ETHUSD",1763350404943,0.4959,3179.6,3179.2,4.0260273]
["bitfinex","ETHUSD",1763350405145,0.4959,3179.6,3179.4,0.405504]
["bitfinex","ETHUSD",1763350405759,0.1849,3179.9,3179.6,1.5392448]
["bitfinex","ETHUSD",1763350405965,0.002,3180.8,3179.6,1.5392448]
["bitfinex","ETHUSD",1763350405966,0.46,3180.8,3179.9,0.405504]
["bitfinex","ETHUSD",1763350406285,0.46,3180.8,3180.3,0.405504]
["bitfinex","ETHUSD",1763350406479,0.4959,3180.4,3180.3,0.405504]
["bitfinex","ETHUSD",1763350407181,0.002,3180.8,3180.3,2.0054448]
["bitfinex","ETHUSD",1763350407480,0.46,3180.8,3180.6,0.405504]
["bitfinex","ETHUSD",1763350407895,0.002,3180.8,3180.6,0.405504]
["bitfinex","ETHUSD",1763350408262,0.4959,3180.7,3180.6,0.405504]
["bitfinex","ETHUSD",1763350408872,0.4959,3180.7,3180.3,0.405504]
["bitfinex","ETHUSD",1763350409074,0.458,3180.6,3179.8,0.4959]
["bitfinex","ETHUSD",1763350409281,0.458,3180.6,3180.0,1.1337408]
["bitfinex","ETHUSD",1763350411790,0.4959,3180.1,3179.6,3.88]
["bitfinex","ETHUSD",1763350412097,0.7423,3180.0,3179.6,3.88]
["bitfinex","ETHUSD",1763350412298,0.4937,3179.7,3179.5,1.5402448]
["bitfinex","ETHUSD",1763350412501,0.002,3180.8,3179.5,5.0147408]
["bitfinex","ETHUSD",1763350412802,0.458,3180.7,3179.6,0.4662]
["bitfinex","ETHUSD",1763350413096,0.458,3180.7,3179.7,0.405504]
["bitfinex","ETHUSD",1763350413594,0.4959,3179.8,3179.6,0.405504]
["bitfinex","ETHUSD",1763350414871,0.1849,3179.9,3179.6,0.405504]
["bitfinex","ETHUSD",1763350415500,0.6429,3179.9,3179.6,0.405504]
["bitfinex","ETHUSD",1763350415701,0.4959,3179.7,3179.6,0.405504]
["bitfinex","ETHUSD",1763350415902,0.4959,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1763350416097,0.2843,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763350416512,0.1849,3179.9,3179.6,0.405504]
["bitfinex","ETHUSD",1763350417033,0.1849,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1763350417633,0.458,3180.3,3179.5,0.001]
["bitfinex","ETHUSD",1763350418027,0.49367865,3180.6,3179.7,0.405504]
["bitfinex","ETHUSD",1763350418028,0.458,3180.6,3179.7,0.405504]
["bitfinex","ETHUSD",1763350418339,0.1869,3180.8,3180.2,1.5392448]
["bitfinex","ETHUSD",1763350419037,0.1869,3180.8,3180.4,0.405504]
["bitfinex","ETHUSD",1763350419337,0.6449,3180.8,3180.4,0.405504]
["bitfinex","ETHUSD",1763350419903,0.4959,3180.5,3180.4,0.405504]
["bitfinex","ETHUSD",1763350420103,0.4959,3180.5,3179.9,0.405504]
["bitfinex","ETHUSD",1763350420298,0.2843,3180.4,3179.9,0.901404]
["bitfinex","ETHUSD",1763350420726,0.7423,3180.4,3179.9,0.901404]
["bitfinex","ETHUSD",1763350423175,0.1869,3180.8,3180.3,0.4662]
["bitfinex","ETHUSD",1763350423342,0.458,3180.7,3180.4,3.88]
["bitfinex","ETHUSD",1763350423751,0.4959,3180.5,3180.4,3.88]
["bitfinex","ETHUSD",1763350424064,0.458,3180.7,3180.4,3.88]
["bitfinex","ETHUSD",1763350424358,0.1869,3180.8,3180.5,0.405504]
["bitfinex","ETHUSD",1763350424577,0.002,3180.8,3180.5,0.405504]
["bitfinex","ETHUSD",1763350424866,0.002,3180.8,3180.7,1.5392448]
["bitfinex","ETHUSD",1763350425027,0.002,3180.8,3180.7,1.8551448]
["bitfinex","ETHUSD",1763350425227,0.002,3180.8,3180.7,1.5392448]
["bitfinex","ETHUSD",1763350425664,0.002,3180.8,3180.7,2.0054448]
["bitfinex","ETHUSD",1763350426066,0.002,3180.8,3180.7,1.330204]
["bitfinex","ETHUSD",1763350426444,0.002,3180.8,3180.7,1.646104]
["bitfinex","ETHUSD",1763350428562,0.002,3180.8,3180.7,1.77210154]
["bitfinex","ETHUSD",1763350430177,0.002,3180.8,3180.7,1.45620154]
["bitfinex","ETHUSD",1763350431570,0.002,3181.0,3180.9,0.405504]
["bitfinex","ETHUSD",1763350431756,0.002,3181.0,3180.9,7.9717139]
["bitfinex","ETHUSD",1763350431958,0.1925,3182.2,3181.1,0.405504]
["bitfinex","ETHUSD",1763350432290,0.1925,3181.9,3181.3,7.4954139]
["bitfinex","ETHUSD",1763350432785,0.4682,3182.1,3181.3,8.1642139]
["bitfinex","ETHUSD",1763350433345,0.1925,3181.9,3181.3,8.1642139]
["bitfinex","ETHUSD",1763350433549,0.1925,3181.9,3181.3,9.26800234]
["bitfinex","ETHUSD",1763350434970,0.1925,3181.9,3181.3,8.79170234]
["bitfinex","ETHUSD",1763350434971,0.6607,3181.9,3181.3,8.79170234]
["bitfinex","ETHUSD",1763350435557,0.6607,3181.9,3181.3,6.5541731]
["bitfinex","ETHUSD",1763350435746,0.6607,3181.9,3181.3,5.8631731]
["bitfinex","ETHUSD",1763350435946,0.4682,3181.7,3181.3,5.8631731]
["bitfinex","ETHUSD",1763350436148,0.4682,3181.7,3181.3,6.9969139]
["bitfinex","ETHUSD",1763350436745,0.4682,3181.7,3181.3,6.80951133]
["bitfinex","ETHUSD",1763350437778,10.18,3184.0,3181.3,6.80951133]
["bitfinex","ETHUSD",1763350437779,0.1849,3184.3,3181.9,0.05]
["bitfinex","ETHUSD",1763350437966,0.1925,3182.9,3182.7,0.405504]
["bitfinex","ETHUSD",1763350438305,0.4938,3182.8,3182.7,0.405504]
["bitfinex","ETHUSD",1763350438698,0.962,3182.8,3182.7,0.405504]
["bitfinex","ETHUSD",1763350439412,0.962,3182.8,3182.2,5.27026653]
["bitfinex","ETHUSD",1763350439568,0.4663,3182.7,3182.4,0.405504]
["bitfinex","ETHUSD",1763350440060,0.4938,3182.5,3181.7,0.405504]
["bitfinex","ETHUSD",1763350440266,0.75,3182.4,3181.9,1.5392448]
["bitfinex","ETHUSD",1763350440503,0.75,3182.4,3181.9,1.1337408]
["bitfinex","ETHUSD",1763350440504,0.4682,3182.4,3181.9,1.1337408]
["bitfinex","ETHUSD",1763350440707,0.4725,3181.8,3181.7,0.28724548]
["bitfinex","ETHUSD",1763350440888,0.4938,3181.8,3181.7,0.28724548]
["bitfinex","ETHUSD",1763350441098,0.4938,3181.8,3181.5,1.1337408]
["bitfinex","ETHUSD",1763350441099,0.962,3181.8,3181.5,1.1337408]
["bitfinex","ETHUSD",1763350441300,0.962,3181.8,3181.6,0.405504]
["bitfinex","ETHUSD",1763350441301,0.4682,3181.8,3181.6,0.405504]
["bitfinex","ETHUSD",1763350441510,0.1925,3182.9,3181.7,0.4985]
["bitfinex","ETHUSD",1763350441704,0.6607,3182.9,3182.3,0.405504]
["bitfinex","ETHUSD",1763350442199,0.4938,3182.4,3182.0,0.405504]
["bitfinex","ETHUSD",1763350442500,0.4938,3182.1,3182.0,0.405504]
["bitfinex","ETHUSD",1763350443020,0.1925,3182.9,3182.2,0.405504]
["bitfinex","ETHUSD",1763350443172,0.4938,3182.3,3182.2,0.405504]
["bitfinex","ETHUSD",1763350443774,0.962,3182.3,3182.2,0.405504]
["bitfinex","ETHUSD",1763350446006,0.962,3182.3,3181.9,3.88]
["bitfinex","ETHUSD",1763350446212,0.002,3182.5,3181.5,1.1337408]
["bitfinex","ETHUSD",1763350446213,0.7482,3182.2,3181.5,1.1337408]
["bitfinex","ETHUSD",1763350446454,0.4916,3181.5,3181.4,0.3151]
["bitfinex","ETHUSD",1763350446575,0.6841,3181.5,3181.4,0.3151]
["bitfinex","ETHUSD",1763350446911,0.6841,3181.5,3180.5,1.6525917]
["bitfinex","ETHUSD",1763350446912,1.1523,3181.5,3180.6,0.001]
["bitfinex","ETHUSD",1763350447125,0.4938,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763350447281,0.4682,3181.4,3180.6,0.001]
["bitfinex","ETHUSD",1763350447476,0.4682,3181.3,3180.6,0.001]
["bitfinex","ETHUSD",1763350447675,0.4938,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763350448278,0.4938,3180.7,3180.6,0.406504]
["bitfinex","ETHUSD",1763350448576,0.4938,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763350449017,0.4938,3180.7,3180.6,0.406504]
["bitfinex","ETHUSD",1763350449389,0.1925,3181.5,3180.6,1.381304]
["bitfinex","ETHUSD",1763350449588,0.4682,3181.4,3181.1,1.5392448]
["bitfinex","ETHUSD",1763350450076,0.4938,3181.2,3181.1,1.5392448]
["bitfinex","ETHUSD",1763350450477,0.962,3181.2,3181.1,1.5392448]
["bitfinex","ETHUSD",1763350450680,0.1925,3181.5,3181.1,2.0377448]
["bitfinex","ETHUSD",1763350450879,0.1925,3181.5,3181.1,1.5392448]
["bitfinex","ETHUSD",1763350451080,0.4682,3181.4,3181.1,1.5392448]
["bitfinex","ETHUSD",1763350451599,0.4938,3181.2,3181.1,1.5392448]
["bitfinex","ETHUSD",1763350452385,0.4938,3181.2,3180.6,1.1027278]
["bitfinex","ETHUSD",1763350452386,0.962,3181.2,3180.6,1.1027278]
["bitfinex","ETHUSD",1763350452606,0.6863,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763350453019,1.1545,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763350453229,0.6863,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763350453591,1.1545,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763350454243,0.1925,3181.5,3180.7,0.405504]
["bitfinex","ETHUSD",1763350454381,0.4682,3181.3,3181.0,1.5392448]
["bitfinex","ETHUSD",1763350454581,0.4938,3181.1,3181.0,1.5392448]
["bitfinex","ETHUSD",1763350454990,0.962,3181.1,3180.6,0.406504]
["bitfinex","ETHUSD",1763350455201,0.6863,3180.7,3180.6,0.406504]
["bitfinex","ETHUSD",1763350455521,0.6863,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763350455818,1.1545,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763350457032,0.654,3181.5,3180.7,1.5392448]
["bitfinex","ETHUSD",1763350457510,0.4615,3181.4,3180.7,1.5392448]
["bitfinex","ETHUSD",1763350458897,0.4615,3181.4,3181.1,0.405504]
["bitfinex","ETHUSD",1763350459328,0.4629,3181.2,3181.1,0.405504]
["bitfinex","ETHUSD",1763350460255,0.4629,3181.2,3181.1,1.5392448]
["bitfinex","ETHUSD",1763350460840,0.1925,3181.5,3181.1,2.0369448]
["bitfinex","ETHUSD",1763350462053,0.6795,3181.8,3181.1,2.1846448]
["bitfinex","ETHUSD",1763350462206,0.1842,3181.8,3181.1,1.5392448]
["bitfinex","ETHUSD",1763350462407,0.4953,3181.7,3181.1,1.5392448]
["bitfinex","ETHUSD",1763350465722,0.4595,3181.2,3181.1,1.5392448]
["bitfinex","ETHUSD",1763350465927,0.4595,3181.2,3181.1,5.4192448]
["bitfinex","ETHUSD",1763350466637,0.9548,3181.2,3181.1,5.4192448]
["bitfinex","ETHUSD",1763350467427,0.9548,3181.2,3181.1,4.285504]
["bitfinex","ETHUSD",1763350467952,0.9548,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1763350468246,0.6437,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763350468662,1.139,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763350468843,0.4595,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763350469155,0.4953,3181.2,3180.7,0.405504]
["bitfinex","ETHUSD",1763350469352,0.4595,3180.8,3180.7,0.405504]
["bitfinex","ETHUSD",1763350469558,0.4595,3180.8,3180.6,0.001]
["bitfinex","ETHUSD",1763350469559,0.9548,3180.8,3180.6,0.001]
["bitfinex","ETHUSD",1763350469866,0.2959,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763350470372,0.2959,3180.7,3180.6,0.406504]
["bitfinex","ETHUSD",1763350471028,0.7912,3180.7,3180.6,0.406504]
["bitfinex","ETHUSD",1763350471559,0.4953,3181.2,3180.6,0.881204]
["bitfinex","ETHUSD",1763350472062,0.4953,3181.2,3180.6,0.406504]
["bitfinex","ETHUSD",1763350473276,0.1842,3181.8,3180.9,1.5392448]
["bitfinex","ETHUSD",1763350473432,0.4953,3181.6,3180.9,1.5392448]
["bitfinex","ETHUSD",1763350473630,0.4953,3181.6,3181.3,0.405504]
["bitfinex","ETHUSD",1763350474030,0.4595,3181.4,3181.3,0.405504]
["bitfinex","ETHUSD",1763350474441,0.9548,3181.4,3181.3,0.405504]
["bitfinex","ETHUSD",1763350474771,0.4595,3181.4,3181.3,0.405504]
["bitfinex","ETHUSD",1763350474940,0.9548,3181.4,3181.3,0.405504]
["bitfinex","ETHUSD",1763350475148,0.9548,3181.4,3180.9,1.5392448]
["bitfinex","ETHUSD",1763350475464,0.4953,3181.3,3180.9,2.6409726]
["bitfinex","ETHUSD",1763350476567,0.4953,3181.3,3181.1,0.405504]
["bitfinex","ETHUSD",1763350476945,0.4595,3181.2,3181.1,0.405504]
["bitfinex","ETHUSD",1763350477946,0.9548,3181.2,3181.1,0.405504]
["bitfinex","ETHUSD",1763350480570,0.9548,3181.2,3180.9,2.2364686]
["bitfinex","ETHUSD",1763350480739,0.2959,3181.0,3180.9,2.2364686]
["bitfinex","ETHUSD",1763350480940,0.2959,3181.0,3180.9,1.1027278]
["bitfinex","ETHUSD",1763350481140,0.7912,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1763350484038,0.2959,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1763350484239,0.98880647,3181.6,3180.9,0.881204]
["bitfinex","ETHUSD",1763350484541,0.4595,3181.0,3180.9,1.5082318]
["bitfinex","ETHUSD",1763350484759,0.4595,3181.0,3180.9,0.406504]
["bitfinex","ETHUSD",1763350485668,0.9548,3181.0,3180.9,0.406504]
["bitfinex","ETHUSD",1763350486200,0.9548,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1763350489302,0.4953,3181.3,3180.9,0.001]
["bitfinex","ETHUSD",1763350489466,0.4953,3181.6,3180.9,0.4757]
["bitfinex","ETHUSD",1763350493320,0.4798,3181.0,3180.9,0.406504]
["bitfinex","ETHUSD",1763350493487,0.4551,3181.5,3180.9,2.0207448]
["bitfinex","ETHUSD",1763350493671,0.002,3181.7,3180.9,2.0207448]
["bitfinex","ETHUSD",1763350493672,0.4798,3181.0,3180.9,1.5402448]
["bitfinex","ETHUSD",1763350496003,0.4798,3181.0,3180.9,0.406504]
["bitfinex","ETHUSD",1763350496202,0.9349,3181.0,3180.9,0.406504]
["bitfinex","ETHUSD",1763350496408,0.9349,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1763350497015,0.4551,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1763350500413,0.4551,3181.4,3180.9,0.406504]
["bitfinex","ETHUSD",1763350500626,0.4551,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1763350500826,0.002,3181.7,3180.9,0.406504]
["bitfinex","ETHUSD",1763350500986,0.29689437,3181.7,3180.9,0.406504]
["bitfinex","ETHUSD",1763350501187,0.4551,3181.6,3180.9,0.406504]
["bitfinex","ETHUSD",1763350501415,0.4551,3181.6,3181.4,3.90068487]
["bitfinex","ETHUSD",1763350501917,0.4798,3181.5,3181.4,3.90068487]
["bitfinex","ETHUSD",1763350502286,0.9349,3181.5,3181.4,7.78068487]
["bitfinex","ETHUSD",1763350502486,0.4798,3181.5,3181.4,7.78068487]
["bitfinex","ETHUSD",1763350502727,0.9349,3181.5,3181.4,3.88]
["bitfinex","ETHUSD",1763350503325,0.4798,3181.5,3181.4,7.78068487]
["bitfinex","ETHUSD",1763350503615,0.002,3181.7,3181.4,4.38118487]
["bitfinex","ETHUSD",1763350503815,0.002,3181.7,3181.5,3.88]
["bitfinex","ETHUSD",1763350504387,0.4798,3181.6,3181.5,3.88]
["bitfinex","ETHUSD",1763350508392,0.9349,3181.6,3181.5,3.88]
["bitfinex","ETHUSD",1763350509919,0.002,3181.7,3181.5,3.88]
["bitfinex","ETHUSD",1763350510624,0.002,3182.1,3181.7,0.405504]
["bitfinex","ETHUSD",1763350510924,0.002,3182.1,3182.0,4.38118487]
["bitfinex","ETHUSD",1763350511324,0.002,3182.1,3182.0,4.78668887]
["bitfinex","ETHUSD",1763350511527,0.002,3182.1,3182.0,5.24418887]
["bitfinex","ETHUSD",1763350512652,0.002,3182.7,3182.1,0.405504]
["bitfinex","ETHUSD",1763350512932,0.002,3182.7,3182.2,1.7492408]
["bitfinex","ETHUSD",1763350513439,0.002,3182.7,3182.2,2.2067408]
["bitfinex","ETHUSD",1763350514925,0.002,3182.7,3182.2,7.6051311]
["bitfinex","ETHUSD",1763350515131,0.4571,3182.7,3182.2,7.6051311]
["bitfinex","ETHUSD",1763350515694,0.4571,3182.7,3182.2,7.0646271]
["bitfinex","ETHUSD",1763350515927,0.4818,3182.3,3182.2,6.5841271]
["bitfinex","ETHUSD",1763350516308,0.9369,3182.3,3181.9,1.1337408]
["bitfinex","ETHUSD",1763350516641,0.9369,3182.3,3181.9,0.405504]
["bitfinex","ETHUSD",1763350517018,0.9369,3182.3,3181.9,1.5392448]
["bitfinex","ETHUSD",1763350517328,0.4818,3182.3,3181.9,1.5392448]
["bitfinex","ETHUSD",1763350517629,0.002,3182.3,3181.8,1.5392448]
["bitfinex","ETHUSD",1763350517829,0.002,3182.3,3182.1,5.4503863]
["bitfinex","ETHUSD",1763350519440,0.002,3182.3,3182.2,1.336604]
["bitfinex","ETHUSD",1763350520399,0.002,3182.3,3182.2,1.185304]
["bitfinex","ETHUSD",1763350520644,0.002,3182.3,3182.2,0.870204]
["bitfinex","ETHUSD",1763350521763,0.4703,3182.3,3182.2,0.405504]
["bitfinex","ETHUSD",1763350521966,0.002,3182.3,3182.2,0.4873]
["bitfinex","ETHUSD",1763350522162,0.002,3182.3,3181.8,0.864204]
["bitfinex","ETHUSD",1763350522163,0.4703,3182.3,3181.8,0.405504]
["bitfinex","ETHUSD",1763350522465,0.3075,3182.1,3181.9,1.1337408]
["bitfinex","ETHUSD",1763350522760,0.002,3182.3,3182.2,0.4873]
["bitfinex","ETHUSD",1763350522969,0.002,3182.3,3182.2,7.4769311]
["bitfinex","ETHUSD",1763350523150,0.002,3182.3,3182.2,11.8156311]
["bitfinex","ETHUSD",1763350523526,0.002,3182.3,3182.2,11.3569311]
["bitfinex","ETHUSD",1763350524869,0.002,3182.3,3182.2,11.8156311]
["bitfinex","ETHUSD",1763350525075,0.002,3182.3,3182.2,11.3569311]
["bitfinex","ETHUSD",1763350526159,0.002,3182.3,3182.2,7.4769311]
["bitfinex","ETHUSD",1763350526324,0.002,3182.3,3182.2,6.9896311]
["bitfinex","ETHUSD",1763350526528,0.4703,3182.3,3182.2,6.9896311]
["bitfinex","ETHUSD",1763350526934,0.4703,3182.3,3182.2,1.5392448]
["bitfinex","ETHUSD",1763350526935,0.933,3182.3,3182.2,1.5392448]
["bitfinex","ETHUSD",1763350527171,0.933,3182.3,3182.0,3.88]
["bitfinex","ETHUSD",1763350527357,0.3075,3182.1,3181.5,1.1071954]
["bitfinex","ETHUSD",1763350527559,0.4683,3181.6,3181.3,5.4503863]
["bitfinex","ETHUSD",1763350527751,0.4683,3181.6,3181.4,1.1337408]
["bitfinex","ETHUSD",1763350528068,0.002,3182.3,3181.4,1.1337408]
["bitfinex","ETHUSD",1763350528069,0.4627,3181.8,3181.4,1.1337408]
["bitfinex","ETHUSD",1763350528369,0.4627,3182.2,3181.5,0.405504]
["bitfinex","ETHUSD",1763350528558,0.1909,3181.9,3181.5,0.405504]
["bitfinex","ETHUSD",1763350528957,0.4627,3181.8,3181.5,0.405504]
["bitfinex","ETHUSD",1763350529163,0.4683,3181.6,3181.5,0.405504]
["bitfinex","ETHUSD",1763350529847,0.931,3181.6,3181.4,0.405504]
["bitfinex","ETHUSD",1763350530048,0.3079,3181.5,3181.3,5.4503863]
["bitfinex","ETHUSD",1763350530370,0.4667,3181.4,3181.3,5.8558903]
["bitfinex","ETHUSD",1763350530735,0.9294,3181.4,3181.3,5.8558903]
["bitfinex","ETHUSD",1763350531165,0.9294,3181.4,3181.3,0.405504]
["bitfinex","ETHUSD",1763350533552,0.9294,3181.4,3181.1,1.1337408]
["bitfinex","ETHUSD",1763350533753,0.3095,3181.2,3181.0,0.001]
["bitfinex","ETHUSD",1763350533961,0.4651,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763350534163,0.1909,3181.9,3180.7,0.001]
["bitfinex","ETHUSD",1763350534164,0.4683,3181.0,3180.7,0.001]
["bitfinex","ETHUSD",1763350534387,0.6544,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1763350534687,1.1171,3180.8,3180.6,0.001]
["bitfinex","ETHUSD",1763350534986,0.7657,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763350535418,0.4619,3180.6,3180.2,0.001]
["bitfinex","ETHUSD",1763350535595,0.3046,3180.4,3180.2,0.001]
["bitfinex","ETHUSD",1763350535795,0.4603,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1763350535968,0.3062,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763350536294,0.7689,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763350538605,0.1909,3180.8,3178.0,0.001]
["bitfinex","ETHUSD",1763350538606,0.1909,3179.6,3178.0,0.001]
["bitfinex","ETHUSD",1763350538805,0.4683,3178.3,3178.0,0.001]
["bitfinex","ETHUSD",1763350539108,0.1909,3178.6,3177.4,0.001]
["bitfinex","ETHUSD",1763350539109,0.295,3178.1,3177.4,0.001]
["bitfinex","ETHUSD",1763350539299,0.6575,3177.7,3177.4,0.001]
["bitfinex","ETHUSD",1763350539774,1.1202,3177.7,3177.4,0.001]
["bitfinex","ETHUSD",1763350540171,0.6575,3177.7,3177.4,0.001]
["bitfinex","ETHUSD",1763350540871,0.1909,3178.1,3177.4,0.001]
["bitfinex","ETHUSD",1763350541218,0.4683,3177.7,3177.4,0.001]
["bitfinex","ETHUSD",1763350542066,0.931,3177.7,3177.4,0.001]
["bitfinex","ETHUSD",1763350544574,0.1909,3178.1,3177.4,0.001]
["bitfinex","ETHUSD",1763350544773,0.4627,3178.0,3177.4,0.001]
["bitfinex","ETHUSD",1763350544971,0.4627,3178.0,3177.5,5.33309111]
["bitfinex","ETHUSD",1763350545177,0.4683,3177.7,3177.5,5.33309111]
["bitfinex","ETHUSD",1763350546600,0.4683,3177.7,3177.4,0.001]
["bitfinex","ETHUSD",1763350547034,1.42510973,3177.7,3177.4,0.001]
["bitfinex","ETHUSD",1763350548388,1.42510973,3177.7,3177.5,0.001]
["bitfinex","ETHUSD",1763350552313,0.96240973,3177.7,3177.5,0.001]
["bitfinex","ETHUSD",1763350553250,0.49410973,3177.7,3177.6,0.4523]
["bitfinex","ETHUSD",1763350555730,0.49410973,3177.7,3177.6,0.9371]
["bitfinex","ETHUSD",1763350555932,0.1909,3178.6,3177.6,0.9371]
["bitfinex","ETHUSD",1763350556132,0.49415294,3178.1,3177.6,0.9371]
["bitfinex","ETHUSD",1763350556426,0.4869,3178.5,3177.6,0.4523]
["bitfinex","ETHUSD",1763350556627,0.4869,3178.5,3177.6,0.001]
["bitfinex","ETHUSD",1763350559419,0.49414876,3178.3,3177.6,0.001]
["bitfinex","ETHUSD",1763350559999,0.4869,3178.5,3177.6,0.001]
["bitfinex","ETHUSD",1763350561829,0.4869,3178.5,3177.8,5.20334151]
["bitfinex","ETHUSD",1763350563254,0.49412259,3178.4,3177.6,3.881]
["bitfinex","ETHUSD",1763350563706,0.49412259,3178.4,3177.6,4.3658]
["bitfinex","ETHUSD",1763350564037,0.98102259,3178.4,3177.6,4.3658]
["bitfinex","ETHUSD",1763350564632,0.49412259,3178.4,3177.6,4.771304]
["bitfinex","ETHUSD",1763350565013,0.98102259,3178.4,3177.6,4.3658]
["bitfinex","ETHUSD",1763350565436,0.29362938,3178.3,3177.6,4.3658]
["bitfinex","ETHUSD",1763350566137,0.98102259,3178.4,3175.8,1.10666624]
["bitfinex","ETHUSD",1763350566138,0.4998,3177.1,3175.8,1.10666624]
["bitfinex","ETHUSD",1763350566438,1.82686865,3177.0,3175.4,0.1517]
["bitfinex","ETHUSD",1763350566641,1.82686865,3177.0,3175.5,0.4848]
["bitfinex","ETHUSD",1763350566642,0.58980921,3176.9,3175.5,0.4848]
["bitfinex","ETHUSD",1763350566851,0.29416865,3176.8,3176.3,5.20334151]
["bitfinex","ETHUSD",1763350567006,0.29416865,3176.7,3176.3,5.20334151]
["bitfinex","ETHUSD",1763350567206,0.29416865,3176.6,3176.4,0.125]
["bitfinex","ETHUSD",1763350567413,0.29416865,3176.5,3176.4,0.125]
["bitfinex","ETHUSD",1763350567830,0.29416865,3176.5,3176.4,0.5763]
["bitfinex","ETHUSD",1763350569756,1.12953699,3177.6,3176.4,0.5763]
["bitfinex","ETHUSD",1763350569757,0.84723424,3177.9,3176.5,0.405504]
["bitfinex","ETHUSD",1763350570053,1.69430548,3178.3,3177.1,0.405504]
["bitfinex","ETHUSD",1763350570054,0.29459746,3177.8,3177.1,0.405504]
["bitfinex","ETHUSD",1763350570249,0.29459746,3177.7,3177.1,0.405504]
["bitfinex","ETHUSD",1763350570436,0.29459746,3177.6,3177.2,0.1517]
["bitfinex","ETHUSD",1763350570642,0.49412259,3178.4,3177.2,0.1517]
["bitfinex","ETHUSD",1763350570643,0.29459746,3177.5,3177.2,0.1517]
["bitfinex","ETHUSD",1763350570814,0.29459746,3177.4,3177.2,0.1517]
["bitfinex","ETHUSD",1763350571150,0.1922,3177.9,3177.2,0.6365]
["bitfinex","ETHUSD",1763350571312,0.29459069,3177.8,3177.3,0.4513]
["bitfinex","ETHUSD",1763350571508,0.29459069,3177.7,3177.3,0.4513]
["bitfinex","ETHUSD",1763350571720,0.29459069,3177.6,3177.3,0.4513]
["bitfinex","ETHUSD",1763350571921,0.29459069,3177.5,3177.3,0.4513]
["bitfinex","ETHUSD",1763350572154,0.29459069,3177.4,3177.3,0.4513]
["bitfinex","ETHUSD",1763350572634,0.29459069,3177.4,3177.2,0.1517]
["bitfinex","ETHUSD",1763350572977,0.29459069,3177.3,3177.2,0.1517]
["bitfinex","ETHUSD",1763350573345,0.4869,3178.3,3177.2,1.0878]
["bitfinex","ETHUSD",1763350573557,0.49421498,3177.5,3177.2,1.0878]
["bitfinex","ETHUSD",1763350573770,0.29462067,3177.4,3177.2,1.0878]
["bitfinex","ETHUSD",1763350574070,0.4869,3178.3,3177.2,0.603]
["bitfinex","ETHUSD",1763350574227,0.29463612,3178.2,3177.3,0.9361]
["bitfinex","ETHUSD",1763350574564,0.29463612,3178.1,3177.4,0.405504]
["bitfinex","ETHUSD",1763350574761,0.29463612,3178.0,3177.5,5.20334151]
["bitfinex","ETHUSD",1763350575070,0.29463612,3177.9,3177.5,5.20334151]
["bitfinex","ETHUSD",1763350575276,0.29463612,3177.8,3177.6,0.4848]
["bitfinex","ETHUSD",1763350575483,0.002,3178.5,3177.6,0.4848]
["bitfinex","ETHUSD",1763350575774,0.2945566,3178.4,3177.7,0.4513]
["bitfinex","ETHUSD",1763350575927,0.2945566,3178.3,3177.7,0.4513]
["bitfinex","ETHUSD",1763350576127,0.2945566,3178.2,3177.7,0.4513]
["bitfinex","ETHUSD",1763350576327,0.2945566,3178.1,3177.5,5.20334151]
["bitfinex","ETHUSD",1763350576571,0.2945566,3178.0,3177.5,5.20334151]
["bitfinex","ETHUSD",1763350576796,0.2945566,3177.9,3177.5,5.20334151]
["bitfinex","ETHUSD",1763350577057,0.002,3178.5,3177.5,5.20334151]
["bitfinex","ETHUSD",1763350577261,0.29451402,3178.4,3177.8,0.4555]
["bitfinex","ETHUSD",1763350577429,0.002,3178.5,3177.9,0.405504]
["bitfinex","ETHUSD",1763350577430,0.29451402,3178.3,3177.9,0.405504]
["bitfinex","ETHUSD",1763350577628,0.29451402,3178.2,3177.9,6.22364551]
["bitfinex","ETHUSD",1763350577844,0.29451402,3178.1,3177.9,5.74384551]
["bitfinex","ETHUSD",1763350578056,0.002,3178.5,3177.6,0.885304]
["bitfinex","ETHUSD",1763350578258,0.29446898,3178.4,3178.0,0.4555]
["bitfinex","ETHUSD",1763350578454,0.002,3178.5,3178.0,0.4555]
["bitfinex","ETHUSD",1763350578455,0.29446898,3178.3,3178.0,0.4555]
["bitfinex","ETHUSD",1763350578657,0.29446898,3178.2,3178.0,0.4555]
["bitfinex","ETHUSD",1763350578860,0.29446898,3178.1,3178.0,0.4555]
["bitfinex","ETHUSD",1763350581109,0.002,3178.5,3178.0,0.4555]
["bitfinex","ETHUSD",1763350581294,0.29443202,3178.4,3178.0,0.4555]
["bitfinex","ETHUSD",1763350581462,0.29443202,3178.3,3178.0,0.4555]
["bitfinex","ETHUSD",1763350581662,0.29443202,3178.2,3178.0,0.4555]
["bitfinex","ETHUSD",1763350581862,0.002,3178.5,3178.0,0.4555]
["bitfinex","ETHUSD",1763350582095,0.29442766,3178.4,3178.1,0.4733]
["bitfinex","ETHUSD",1763350582297,0.29442766,3178.3,3178.1,0.4733]
["bitfinex","ETHUSD",1763350582599,0.29442766,3178.2,3178.1,0.4733]
["bitfinex","ETHUSD",1763350582896,0.29442766,3178.2,3177.2,0.1517]
["bitfinex","ETHUSD",1763350582897,0.75832766,3178.2,3177.2,0.1517]
["bitfinex","ETHUSD",1763350583087,0.002,3178.5,3177.2,0.6305]
["bitfinex","ETHUSD",1763350583088,0.79332766,3178.1,3177.2,0.6305]
["bitfinex","ETHUSD",1763350583277,0.29442766,3178.0,3177.2,0.6305]
["bitfinex","ETHUSD",1763350583594,0.29448026,3177.9,3177.3,1.1337408]
["bitfinex","ETHUSD",1763350583759,0.1845,3177.9,3177.3,1.1337408]
["bitfinex","ETHUSD",1763350584295,0.1845,3177.9,3176.9,0.001]
["bitfinex","ETHUSD",1763350584296,0.4639,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1763350584594,0.9628,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1763350584985,0.4989,3177.3,3176.9,0.001]
["bitfinex","ETHUSD",1763350585572,0.4639,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763350587989,0.4989,3177.5,3176.9,0.4743]
["bitfinex","ETHUSD",1763350589794,0.4989,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1763350590625,0.49418279,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1763350591012,0.4639,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763350592615,0.49418279,3177.4,3176.9,0.4743]
["bitfinex","ETHUSD",1763350592822,0.4639,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763350593499,0.4989,3177.3,3176.9,0.001]
["bitfinex","ETHUSD",1763350593701,0.49418279,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1763350593904,0.99308279,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1763350594624,0.4989,3177.3,3176.9,0.001]
["bitfinex","ETHUSD",1763350594826,0.4639,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763350595203,0.9628,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763350600941,1.4570593,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763350601110,0.9628,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763350601439,0.9648,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763350604151,1.45909361,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763350606556,0.9648,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763350606903,0.002,3177.0,3176.9,0.4743]
["bitfinex","ETHUSD",1763350607109,0.002,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763350607256,0.4659,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763350607599,0.002,3177.0,3176.9,0.4743]
["bitfinex","ETHUSD",1763350608005,0.002,3177.0,3176.9,0.9531]
["bitfinex","ETHUSD",1763350608206,0.002,3177.0,3176.9,0.4743]
["bitfinex","ETHUSD",1763350611312,0.002,3177.0,3176.9,1.358604]
["bitfinex","ETHUSD",1763350614511,0.002,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763350614512,0.9204,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763350614727,0.9204,3177.0,3176.2,0.001]
["bitfinex","ETHUSD",1763350614728,0.4899,3176.6,3176.2,0.001]
["bitfinex","ETHUSD",1763350614887,1.31518519,3177.0,3176.2,0.001]
["bitfinex","ETHUSD",1763350614888,0.6526,3176.9,3176.2,0.001]
["bitfinex","ETHUSD",1763350615087,0.1882,3176.9,3176.2,0.001]
["bitfinex","ETHUSD",1763350615392,0.002,3177.0,3176.3,5.20334151]
["bitfinex","ETHUSD",1763350616111,0.4664,3177.0,3176.3,5.20334151]
["bitfinex","ETHUSD",1763350617580,0.454,3176.4,3176.2,0.001]
["bitfinex","ETHUSD",1763350617906,0.4644,3176.8,3176.2,0.001]
["bitfinex","ETHUSD",1763350618770,0.4644,3176.8,3176.5,0.001]
["bitfinex","ETHUSD",1763350619104,0.454,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763350619479,0.9184,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763350620178,0.002,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763350620179,0.49429709,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1763350620391,0.4664,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763350620596,0.4664,3177.0,3176.9,0.457]
["bitfinex","ETHUSD",1763350620597,0.002,3177.0,3176.9,0.457]
["bitfinex","ETHUSD",1763350621627,0.002,3177.0,3176.6,5.34908405]
["bitfinex","ETHUSD",1763350621628,0.002,3177.0,3176.6,0.405504]
["bitfinex","ETHUSD",1763350621795,0.002,3177.0,3176.9,0.457]
["bitfinex","ETHUSD",1763350622017,0.002,3177.0,3176.9,0.9476]
["bitfinex","ETHUSD",1763350622531,0.002,3177.0,3176.9,0.457]
["bitfinex","ETHUSD",1763350626061,0.002,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763350626062,0.9204,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763350626552,1.08067992,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763350626706,0.3056,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763350627056,0.16227992,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763350627200,0.4644,3176.9,3176.5,0.001]
["bitfinex","ETHUSD",1763350629107,0.454,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763350629524,0.354,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763350630454,0.8184,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763350631824,0.002,3177.0,3176.5,0.458]
["bitfinex","ETHUSD",1763350633328,0.4664,3177.0,3176.5,0.458]
["bitfinex","ETHUSD",1763350633840,0.002,3177.0,3176.5,0.9486]
["bitfinex","ETHUSD",1763350634228,0.002,3177.0,3176.5,0.458]
["bitfinex","ETHUSD",1763350634440,0.002,3177.0,3176.6,3.88]
["bitfinex","ETHUSD",1763350634950,0.4664,3177.0,3176.6,3.88]
["bitfinex","ETHUSD",1763350635340,0.002,3177.0,3176.6,3.88]
["bitfinex","ETHUSD",1763350635742,0.4644,3176.9,3176.6,3.88]
["bitfinex","ETHUSD",1763350635954,0.002,3177.0,3176.6,3.88]
["bitfinex","ETHUSD",1763350636324,0.4786,3177.0,3176.6,3.88]
["bitfinex","ETHUSD",1763350637159,0.002,3177.0,3176.9,0.4503]
["bitfinex","ETHUSD",1763350637531,0.002,3177.0,3176.9,0.942]
["bitfinex","ETHUSD",1763350638481,0.002,3177.0,3176.9,1.347504]
["bitfinex","ETHUSD",1763350641265,0.002,3177.0,3176.9,1.447504]
["bitfinex","ETHUSD",1763350642015,0.002,3177.0,3176.9,1.412004]
["bitfinex","ETHUSD",1763350642991,0.002,3177.0,3176.9,0.5503]
["bitfinex","ETHUSD",1763350643194,0.002,3177.0,3176.9,3.98]
["bitfinex","ETHUSD",1763350643397,0.002,3177.0,3176.9,4.448]
["bitfinex","ETHUSD",1763350643803,0.4591,3177.0,3176.9,3.98]
["bitfinex","ETHUSD",1763350644004,0.4591,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350644301,0.935,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350644671,0.4591,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350645678,0.002,3177.0,3176.9,0.568]
["bitfinex","ETHUSD",1763350646798,0.4591,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350647484,0.935,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350648192,0.935,3177.0,3176.9,0.568]
["bitfinex","ETHUSD",1763350648193,0.002,3177.0,3176.9,0.568]
["bitfinex","ETHUSD",1763350648817,0.002,3177.0,3176.9,1.0242]
["bitfinex","ETHUSD",1763350651135,0.002,3177.0,3176.9,0.568]
["bitfinex","ETHUSD",1763350655055,0.4591,3177.0,3176.9,3.98]
["bitfinex","ETHUSD",1763350655352,0.935,3177.0,3176.9,3.98]
["bitfinex","ETHUSD",1763350658880,0.4591,3177.0,3176.9,3.98]
["bitfinex","ETHUSD",1763350659244,0.002,3177.0,3176.9,4.448]
["bitfinex","ETHUSD",1763350660851,0.002,3177.0,3176.9,0.568]
["bitfinex","ETHUSD",1763350661760,0.935,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350662792,0.002,3177.0,3176.9,0.568]
["bitfinex","ETHUSD",1763350662960,0.002,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350663163,0.4591,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350664105,0.002,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350664610,0.002,3177.0,3176.9,0.568]
["bitfinex","ETHUSD",1763350665125,0.002,3177.0,3176.9,1.0242]
["bitfinex","ETHUSD",1763350666387,0.002,3177.0,3176.9,0.568]
["bitfinex","ETHUSD",1763350669700,0.002,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350670432,0.002,3177.0,3176.9,0.568]
["bitfinex","ETHUSD",1763350670612,0.002,3177.0,3176.9,1.429704]
["bitfinex","ETHUSD",1763350677238,0.4998,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350677454,0.9507,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350682983,0.002,3177.0,3176.9,0.5584]
["bitfinex","ETHUSD",1763350683269,0.002,3177.0,3176.9,0.963904]
["bitfinex","ETHUSD",1763350683468,0.9507,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350684171,0.4998,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350684467,0.99400314,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350684766,0.4998,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350685167,0.9507,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350686133,0.4998,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350686476,0.4998,3177.0,3176.9,0.5584]
["bitfinex","ETHUSD",1763350686477,0.002,3177.0,3176.9,0.5584]
["bitfinex","ETHUSD",1763350688295,0.4998,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350689550,0.002,3177.0,3176.9,0.5584]
["bitfinex","ETHUSD",1763350692096,0.4998,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350692268,0.9507,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350700488,0.002,3177.0,3176.9,0.5861]
["bitfinex","ETHUSD",1763350700684,0.4611,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350701185,0.9509,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350701587,1.4451005,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350701788,0.4962005,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350702018,0.4962005,3177.0,3176.9,0.593]
["bitfinex","ETHUSD",1763350702208,0.4962005,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350702410,1.4205005,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350702610,0.9536005,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350702810,0.4962005,3177.0,3176.9,4.40707411]
["bitfinex","ETHUSD",1763350705736,0.9536005,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350705947,1.4205005,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350715338,1.22184522,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350719676,1.902882,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350719881,2.0931702,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350720905,2.09319366,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350725883,0.48785688,3177.0,3176.9,0.593]
["bitfinex","ETHUSD",1763350726096,0.29756868,3177.0,3176.9,0.593]
["bitfinex","ETHUSD",1763350726499,0.29756868,3177.0,3176.9,1.0801]
["bitfinex","ETHUSD",1763350726717,0.002,3177.0,3176.9,1.0801]
["bitfinex","ETHUSD",1763350727089,0.002,3177.0,3176.9,0.593]
["bitfinex","ETHUSD",1763350728914,0.4962365,3177.0,3176.9,0.593]
["bitfinex","ETHUSD",1763350729230,0.002,3177.0,3176.9,0.593]
["bitfinex","ETHUSD",1763350730515,0.002,3177.0,3176.9,1.0801]
["bitfinex","ETHUSD",1763350730892,0.002,3177.0,3176.9,3.9140671]
["bitfinex","ETHUSD",1763350732343,0.49623462,3177.0,3176.9,3.9140671]
["bitfinex","ETHUSD",1763350732742,0.49623462,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350732948,0.49623462,3177.0,3176.9,0.5942]
["bitfinex","ETHUSD",1763350733756,1.27181517,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350733909,2.42157255,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350734110,2.77710389,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350735581,7.72491179,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350735726,3.91084469,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350738096,7.72491179,3177.0,3176.9,0.1]
["bitfinex","ETHUSD",1763350738259,7.72484161,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763350738461,5.3055079,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763350738657,6.75057565,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763350740652,6.75057565,3176.6,3176.2,0.001]
["bitfinex","ETHUSD",1763350740653,1.1337408,3176.5,3176.2,0.001]
["bitfinex","ETHUSD",1763350740876,6.27803101,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763350741113,6.27803101,3176.3,3174.5,3.8140671]
["bitfinex","ETHUSD",1763350741114,1.5392448,3176.2,3174.1,4.2856671]
["bitfinex","ETHUSD",1763350741246,5.3533119,3175.9,3174.1,0.4716]
["bitfinex","ETHUSD",1763350741578,5.3533119,3175.9,3173.9,0.1517]
["bitfinex","ETHUSD",1763350741579,3.8140671,3175.1,3173.9,0.1517]
["bitfinex","ETHUSD",1763350741780,3.8140671,3175.1,3173.1,0.61616956]
["bitfinex","ETHUSD",1763350741781,4.4772671,3174.0,3173.0,0.1894]
["bitfinex","ETHUSD",1763350741990,0.97061037,3173.9,3173.0,0.1894]
["bitfinex","ETHUSD",1763350742147,0.29531037,3173.8,3173.0,0.661]
["bitfinex","ETHUSD",1763350742368,0.4692,3174.1,3173.3,3.8140671]
["bitfinex","ETHUSD",1763350742546,0.49474484,3173.7,3173.3,3.8140671]
["bitfinex","ETHUSD",1763350742754,0.4692,3174.1,3173.1,0.4716]
["bitfinex","ETHUSD",1763350742986,0.29408715,3174.0,3173.6,0.4942]
["bitfinex","ETHUSD",1763350743345,0.4692,3174.1,3173.6,0.4942]
["bitfinex","ETHUSD",1763350743545,0.183,3174.6,3173.6,0.4942]
["bitfinex","ETHUSD",1763350743753,0.4692,3174.4,3173.6,0.4942]
["bitfinex","ETHUSD",1763350744052,0.29358625,3174.3,3173.6,0.4942]
["bitfinex","ETHUSD",1763350744276,0.29358625,3174.3,3171.4,0.4716]
["bitfinex","ETHUSD",1763350744277,0.4802,3173.7,3171.4,0.4716]
["bitfinex","ETHUSD",1763350744613,0.183,3175.1,3173.6,0.6836]
["bitfinex","ETHUSD",1763350744808,0.94748561,3175.2,3175.0,0.6375]
["bitfinex","ETHUSD",1763350745005,0.94748561,3175.2,3174.0,5.30261532]
["bitfinex","ETHUSD",1763350745006,0.4692,3175.7,3174.1,1.1337408]
["bitfinex","ETHUSD",1763350745161,0.4692,3175.5,3174.2,0.405504]
["bitfinex","ETHUSD",1763350745354,0.49458753,3175.2,3174.3,0.4716]
["bitfinex","ETHUSD",1763350746982,0.96378753,3175.2,3174.3,0.4716]
["bitfinex","ETHUSD",1763350747193,0.96378753,3175.2,3173.6,1.3231408]
["bitfinex","ETHUSD",1763350747484,0.96378753,3175.2,3174.0,0.4716]
["bitfinex","ETHUSD",1763350747485,0.49458753,3175.2,3174.0,0.4716]
["bitfinex","ETHUSD",1763350748571,0.96378753,3175.2,3174.0,0.4716]
["bitfinex","ETHUSD",1763350749587,0.4692,3175.1,3174.0,0.4716]
["bitfinex","ETHUSD",1763350750597,0.49458753,3175.2,3175.0,0.4942]
["bitfinex","ETHUSD",1763350750791,0.49458753,3175.2,3175.1,0.4942]
["bitfinex","ETHUSD",1763350751386,0.4692,3175.8,3175.1,0.4942]
["bitfinex","ETHUSD",1763350751685,0.4802,3175.2,3174.4,0.4716]
["bitfinex","ETHUSD",1763350751886,0.4692,3175.8,3174.4,0.4716]
["bitfinex","ETHUSD",1763350752186,0.4712,3175.8,3174.4,0.4716]
["bitfinex","ETHUSD",1763350754521,0.49455127,3175.5,3175.1,0.405504]
["bitfinex","ETHUSD",1763350754718,0.002,3175.8,3175.7,0.6595]
["bitfinex","ETHUSD",1763350755183,0.002,3175.8,3175.7,1.1311]
["bitfinex","ETHUSD",1763350755879,0.002,3175.8,3175.7,0.6595]
["bitfinex","ETHUSD",1763350756311,0.002,3175.8,3175.7,1.1311]
["bitfinex","ETHUSD",1763350759198,0.002,3175.8,3175.7,0.6595]
["bitfinex","ETHUSD",1763350759812,0.4616,3175.8,3174.3,0.12624808]
["bitfinex","ETHUSD",1763350760010,0.4596,3175.5,3174.3,0.4941]
["bitfinex","ETHUSD",1763350760690,0.4523,3175.8,3174.3,0.4941]
["bitfinex","ETHUSD",1763350760933,0.4523,3175.8,3174.4,0.405504]
["bitfinex","ETHUSD",1763350761526,0.4523,3175.8,3174.4,0.4693]
["bitfinex","ETHUSD",1763350763304,0.29349487,3175.7,3174.4,0.4693]
["bitfinex","ETHUSD",1763350763790,0.4906,3175.6,3174.4,0.4693]
["bitfinex","ETHUSD",1763350766726,0.002,3175.8,3174.4,0.4693]
["bitfinex","ETHUSD",1763350767426,0.4926,3175.8,3174.4,0.4693]
["bitfinex","ETHUSD",1763350767605,0.29395468,3175.7,3174.4,0.4693]
["bitfinex","ETHUSD",1763350767992,0.78455468,3175.7,3174.4,0.4693]
["bitfinex","ETHUSD",1763350768203,0.29405132,3175.6,3174.4,0.4693]
["bitfinex","ETHUSD",1763350768395,0.49452556,3175.4,3174.4,0.4693]
["bitfinex","ETHUSD",1763350768633,0.4906,3175.7,3174.4,0.4693]
["bitfinex","ETHUSD",1763350768832,0.29411102,3175.6,3174.4,0.4693]
["bitfinex","ETHUSD",1763350769738,0.29411102,3175.6,3174.4,0.4703]
["bitfinex","ETHUSD",1763350770511,0.4906,3175.7,3174.5,0.405504]
["bitfinex","ETHUSD",1763350770713,0.4906,3175.7,3174.6,0.4693]
["bitfinex","ETHUSD",1763350771625,0.4945157,3175.5,3174.6,0.4693]
["bitfinex","ETHUSD",1763350774453,0.29486389,3175.4,3174.6,0.4693]
["bitfinex","ETHUSD",1763350775031,0.29486389,3175.5,3174.6,0.4693]
["bitfinex","ETHUSD",1763350775232,0.29486389,3175.5,3174.7,3.88]
["bitfinex","ETHUSD",1763350775627,0.29486389,3175.5,3174.8,0.4693]
["bitfinex","ETHUSD",1763350776126,0.29486389,3175.5,3175.4,0.488]
["bitfinex","ETHUSD",1763350776332,0.4906,3175.4,3174.9,3.88]
["bitfinex","ETHUSD",1763350776522,0.29488828,3175.3,3174.5,4.3493]
["bitfinex","ETHUSD",1763350776718,0.29488828,3175.3,3174.5,0.4693]
["bitfinex","ETHUSD",1763350776926,0.29488828,3175.3,3174.4,0.001]
["bitfinex","ETHUSD",1763350776927,0.4906,3175.2,3174.4,0.001]
["bitfinex","ETHUSD",1763350777119,0.002,3175.8,3174.5,0.4693]
["bitfinex","ETHUSD",1763350777120,0.29489175,3175.1,3174.5,0.4693]
["bitfinex","ETHUSD",1763350777467,0.4906,3175.6,3174.5,0.4693]
["bitfinex","ETHUSD",1763350777754,0.29489175,3175.5,3174.5,0.4693]
["bitfinex","ETHUSD",1763350777956,0.78549175,3175.4,3174.5,0.4693]
["bitfinex","ETHUSD",1763350778169,0.29489175,3175.3,3174.5,0.4693]
["bitfinex","ETHUSD",1763350778468,0.29489175,3175.2,3174.5,0.4693]
["bitfinex","ETHUSD",1763350778626,0.29489175,3175.3,3174.5,0.4693]
["bitfinex","ETHUSD",1763350778834,0.98514128,3175.4,3174.5,0.4693]
["bitfinex","ETHUSD",1763350778835,0.29489175,3175.2,3174.5,0.4693]
["bitfinex","ETHUSD",1763350779034,0.29489175,3175.3,3174.5,0.4693]
["bitfinex","ETHUSD",1763350779261,0.29489175,3175.2,3174.5,0.4693]
["bitfinex","ETHUSD",1763350779465,0.29489175,3175.1,3174.5,0.4693]
["bitfinex","ETHUSD",1763350779671,0.78549175,3175.3,3174.5,0.4693]
["bitfinex","ETHUSD",1763350779981,0.29489175,3175.2,3174.5,0.4693]
["bitfinex","ETHUSD",1763350780159,0.29489175,3175.1,3174.5,0.4693]
["bitfinex","ETHUSD",1763350780346,0.29489175,3175.2,3174.5,0.4693]
["bitfinex","ETHUSD",1763350780669,0.4906,3175.3,3174.5,0.4693]
["bitfinex","ETHUSD",1763350780866,0.29512165,3175.2,3174.4,0.001]
["bitfinex","ETHUSD",1763350781178,0.29512165,3175.1,3174.4,0.001]
["bitfinex","ETHUSD",1763350781480,0.29512165,3175.0,3174.4,0.001]
["bitfinex","ETHUSD",1763350781684,0.29512165,3175.1,3174.4,0.001]
["bitfinex","ETHUSD",1763350781982,0.29512165,3175.0,3174.4,0.001]
["bitfinex","ETHUSD",1763350782179,0.29512165,3175.2,3174.4,0.001]
["bitfinex","ETHUSD",1763350782480,0.29512165,3175.1,3174.4,0.001]
["bitfinex","ETHUSD",1763350782668,0.29512165,3175.0,3174.4,0.001]
["bitfinex","ETHUSD",1763350782869,0.29512165,3175.1,3174.5,0.4693]
["bitfinex","ETHUSD",1763350783069,0.29512165,3175.3,3174.9,0.488]
["bitfinex","ETHUSD",1763350783372,0.29512165,3175.3,3174.4,0.001]
["bitfinex","ETHUSD",1763350783373,0.29512165,3175.2,3174.4,0.001]
["bitfinex","ETHUSD",1763350783537,0.29512165,3175.1,3174.4,0.001]
["bitfinex","ETHUSD",1763350783749,0.29512165,3175.0,3174.4,0.001]
["bitfinex","ETHUSD",1763350786984,0.2952523,3175.0,3174.4,0.001]
["bitfinex","ETHUSD",1763350787388,0.48405845,3174.9,3174.4,0.001]
["bitfinex","ETHUSD",1763350787567,0.4742,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763350787770,0.4742,3174.5,3174.4,3.881]
["bitfinex","ETHUSD",1763350787977,0.9648,3174.5,3174.4,3.881]
["bitfinex","ETHUSD",1763350788180,1.26019864,3174.5,3174.4,3.881]
["bitfinex","ETHUSD",1763350788380,1.75481466,3174.5,3174.4,3.881]
["bitfinex","ETHUSD",1763350788552,1.93029613,3174.5,3174.4,3.881]
["bitfinex","ETHUSD",1763350788960,1.93029613,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763350789159,2.61094398,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763350790197,1.43969613,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763350790481,1.93029613,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763350791292,1.43568011,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763350791710,1.93035193,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763350791880,1.43568011,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763350792506,2.11552552,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763350794692,3.74400893,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763350801300,4.14951293,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763350801529,3.74400893,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763350803942,1.89622272,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763350805137,3.70802254,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763350805339,3.21327993,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763350808552,3.708066,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763350808853,4.96306891,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763350810622,3.708066,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763350812361,4.55756491,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763350814491,3.708066,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763350815289,1.1337408,3174.4,3173.7,0.001]
["bitfinex","ETHUSD",1763350815582,3.708066,3174.5,3173.7,0.001]
["bitfinex","ETHUSD",1763350815583,0.29539864,3174.3,3174.1,0.627]
["bitfinex","ETHUSD",1763350815888,0.49478607,3174.5,3174.4,0.458]
["bitfinex","ETHUSD",1763350816067,1.13837357,3175.3,3174.4,0.458]
["bitfinex","ETHUSD",1763350816243,0.29485045,3175.2,3174.4,0.9197]
["bitfinex","ETHUSD",1763350816437,0.29485045,3175.1,3174.4,0.458]
["bitfinex","ETHUSD",1763350816670,1.52864844,3175.4,3174.5,0.468]
["bitfinex","ETHUSD",1763350816671,0.29485045,3175.0,3174.5,0.468]
["bitfinex","ETHUSD",1763350816870,0.29485045,3174.9,3174.5,0.468]
["bitfinex","ETHUSD",1763350817173,0.29485045,3174.8,3174.5,0.468]
["bitfinex","ETHUSD",1763350817477,0.29485045,3174.7,3174.5,0.468]
["bitfinex","ETHUSD",1763350817636,0.29485045,3175.3,3174.5,0.468]
["bitfinex","ETHUSD",1763350817974,0.59057442,3175.2,3174.5,0.468]
["bitfinex","ETHUSD",1763350818178,0.29485045,3175.1,3174.5,0.468]
["bitfinex","ETHUSD",1763350818377,0.29485045,3175.0,3174.5,0.468]
["bitfinex","ETHUSD",1763350818572,0.29485045,3174.9,3174.5,0.468]
["bitfinex","ETHUSD",1763350818756,0.29485045,3174.8,3174.5,0.468]
["bitfinex","ETHUSD",1763350819080,0.29485045,3174.7,3174.5,0.468]
["bitfinex","ETHUSD",1763350819250,0.29485045,3175.1,3174.5,0.468]
["bitfinex","ETHUSD",1763350819455,0.4946524,3174.8,3174.5,0.468]
["bitfinex","ETHUSD",1763350819978,0.49463163,3174.8,3174.7,0.4847]
["bitfinex","ETHUSD",1763350820345,0.67927357,3175.5,3174.7,0.9527]
["bitfinex","ETHUSD",1763350820547,0.29495638,3175.4,3174.7,0.9527]
["bitfinex","ETHUSD",1763350820746,0.29495638,3175.3,3174.8,0.468]
["bitfinex","ETHUSD",1763350820971,0.29495638,3175.2,3174.8,0.468]
["bitfinex","ETHUSD",1763350821281,0.29495638,3175.1,3174.8,0.468]
["bitfinex","ETHUSD",1763350821479,0.97418438,3175.6,3174.8,0.468]
["bitfinex","ETHUSD",1763350821779,0.49615937,3175.5,3175.0,0.496]
["bitfinex","ETHUSD",1763350821947,0.29495638,3175.4,3175.0,0.496]
["bitfinex","ETHUSD",1763350822278,0.29478788,3175.3,3175.1,0.1653]
["bitfinex","ETHUSD",1763350822601,0.29478788,3175.2,3175.1,0.1653]
["bitfinex","ETHUSD",1763350822782,0.29478788,3175.4,3175.1,0.6613]
["bitfinex","ETHUSD",1763350823076,0.29478788,3175.3,3175.2,0.4974]
["bitfinex","ETHUSD",1763350823248,0.29478788,3175.3,3175.1,0.1653]
["bitfinex","ETHUSD",1763350823440,0.29478788,3175.4,3175.2,0.496]
["bitfinex","ETHUSD",1763350823644,0.29478788,3175.3,3175.2,0.496]
["bitfinex","ETHUSD",1763350823977,0.29478788,3175.4,3175.2,0.496]
["bitfinex","ETHUSD",1763350824178,0.29478788,3175.3,3175.2,0.496]
["bitfinex","ETHUSD",1763350824476,0.29478788,3175.4,3174.9,0.4974]
["bitfinex","ETHUSD",1763350824668,0.29478788,3175.3,3174.9,0.4974]
["bitfinex","ETHUSD",1763350824969,0.29478788,3175.4,3174.9,0.4974]
["bitfinex","ETHUSD",1763350828453,0.29437203,3175.4,3174.9,0.4974]
["bitfinex","ETHUSD",1763350829414,0.29437203,3175.4,3174.5,3.88]
["bitfinex","ETHUSD",1763350829713,0.4901,3175.4,3174.6,0.4974]
["bitfinex","ETHUSD",1763350829915,0.29437203,3175.3,3174.6,0.4974]
["bitfinex","ETHUSD",1763350830407,0.29437203,3175.3,3175.2,0.6613]
["bitfinex","ETHUSD",1763350830579,0.29437203,3175.5,3175.2,0.6613]
["bitfinex","ETHUSD",1763350831004,0.14437203,3175.5,3175.2,0.6613]
["bitfinex","ETHUSD",1763350831211,0.14437203,3175.5,3175.2,0.496]
["bitfinex","ETHUSD",1763350832317,0.63447203,3175.5,3175.2,0.496]
["bitfinex","ETHUSD",1763350832522,0.4901,3175.5,3175.2,0.496]
["bitfinex","ETHUSD",1763350832819,0.4901,3175.5,3175.0,0.1653]
["bitfinex","ETHUSD",1763350834316,0.4901,3175.4,3174.7,0.4974]
["bitfinex","ETHUSD",1763350834684,0.4901,3175.4,3174.6,4.3774]
["bitfinex","ETHUSD",1763350836012,0.002,3175.8,3174.7,0.4974]
["bitfinex","ETHUSD",1763350836214,0.4901,3175.7,3174.7,0.4974]
["bitfinex","ETHUSD",1763350836829,0.002,3175.5,3174.7,0.4974]
["bitfinex","ETHUSD",1763350837332,0.98671456,3175.5,3174.7,0.4974]
["bitfinex","ETHUSD",1763350839130,0.4901,3175.4,3174.7,0.4974]
["bitfinex","ETHUSD",1763350840103,0.4901,3175.4,3174.5,4.3774]
["bitfinex","ETHUSD",1763350840304,0.4901,3175.4,3174.5,3.88]
["bitfinex","ETHUSD",1763350841029,0.4901,3175.4,3174.6,0.4974]
["bitfinex","ETHUSD",1763350841829,0.4901,3175.4,3174.5,3.88]
["bitfinex","ETHUSD",1763350843013,0.29496962,3175.3,3174.5,3.88]
["bitfinex","ETHUSD",1763350843334,0.29496962,3175.2,3174.5,3.88]
["bitfinex","ETHUSD",1763350843533,0.29496962,3175.1,3174.5,3.88]
["bitfinex","ETHUSD",1763350843733,0.29496962,3175.0,3174.5,3.88]
["bitfinex","ETHUSD",1763350844035,0.29496962,3174.9,3174.5,3.88]
["bitfinex","ETHUSD",1763350844242,0.29496962,3174.8,3174.5,3.88]
["bitfinex","ETHUSD",1763350844452,1.34564957,3175.5,3174.4,3.82109524]
["bitfinex","ETHUSD",1763350844453,0.29496962,3174.7,3174.4,3.82109524]
["bitfinex","ETHUSD",1763350844630,0.54290866,3175.4,3174.7,0.496]
["bitfinex","ETHUSD",1763350844833,0.29496962,3175.3,3174.8,0.4974]
["bitfinex","ETHUSD",1763350845006,0.29496962,3175.2,3174.8,0.4974]
["bitfinex","ETHUSD",1763350845210,0.29496962,3175.1,3174.8,0.4974]
["bitfinex","ETHUSD",1763350845505,0.29496962,3175.0,3174.8,0.4974]
["bitfinex","ETHUSD",1763350845746,0.29496962,3174.9,3174.8,0.4974]
["bitfinex","ETHUSD",1763350846251,0.29496962,3174.9,3174.8,0.9934]
["bitfinex","ETHUSD",1763350847522,0.78957264,3174.9,3174.8,0.9934]
["bitfinex","ETHUSD",1763350848315,0.78957264,3174.9,3174.8,0.496]
["bitfinex","ETHUSD",1763350848833,0.78957264,3174.9,3174.8,0.9934]
["bitfinex","ETHUSD",1763350852564,0.29496962,3174.9,3174.8,0.9934]
["bitfinex","ETHUSD",1763350854730,0.29496962,3174.9,3174.8,0.9944]
["bitfinex","ETHUSD",1763350855472,0.002,3175.5,3174.9,1.5392448]
["bitfinex","ETHUSD",1763350855634,0.4964934,3175.5,3175.4,4.87299924]
["bitfinex","ETHUSD",1763350855964,0.002,3175.5,3175.4,5.35449924]
["bitfinex","ETHUSD",1763350856762,0.002,3175.5,3175.4,6.29709757]
["bitfinex","ETHUSD",1763350858331,0.002,3175.5,3175.4,7.43083837]
["bitfinex","ETHUSD",1763350860637,0.49640557,3176.2,3175.8,0.405504]
["bitfinex","ETHUSD",1763350860841,0.002,3176.5,3176.2,1.5392448]
["bitfinex","ETHUSD",1763350861046,0.002,3176.5,3176.4,0.887604]
["bitfinex","ETHUSD",1763350861468,0.002,3176.5,3176.4,1.369104]
["bitfinex","ETHUSD",1763350862558,0.49433501,3177.1,3176.4,1.369104]
["bitfinex","ETHUSD",1763350862559,0.49433501,3177.1,3176.9,0.405504]
["bitfinex","ETHUSD",1763350862792,0.002,3177.4,3176.9,0.887604]
["bitfinex","ETHUSD",1763350862956,0.002,3177.4,3176.9,1.369104]
["bitfinex","ETHUSD",1763350865680,0.002,3177.4,3177.3,7.09926844]
["bitfinex","ETHUSD",1763350866158,0.002,3177.4,3177.3,7.58076844]
["bitfinex","ETHUSD",1763350866580,0.002,3178.3,3177.7,0.405504]
["bitfinex","ETHUSD",1763350866779,0.002,3178.3,3178.2,5.94192764]
["bitfinex","ETHUSD",1763350866997,0.002,3178.3,3178.2,0.6474]
["bitfinex","ETHUSD",1763350867683,0.002,3178.3,3178.2,1.1289]
["bitfinex","ETHUSD",1763350869695,0.002,3178.3,3178.2,0.6474]
["bitfinex","ETHUSD",1763350869869,0.002,3178.3,3178.2,0.4821]
["bitfinex","ETHUSD",1763350870192,0.002,3178.3,3177.4,0.405504]
["bitfinex","ETHUSD",1763350870193,0.4523,3178.3,3177.4,0.405504]
["bitfinex","ETHUSD",1763350870403,0.002,3178.3,3178.2,0.4821]
["bitfinex","ETHUSD",1763350870603,0.002,3178.3,3178.2,0.6474]
["bitfinex","ETHUSD",1763350870802,0.002,3178.3,3178.2,1.1289]
["bitfinex","ETHUSD",1763350871168,0.002,3178.3,3177.8,0.4815]
["bitfinex","ETHUSD",1763350871903,0.002,3178.3,3178.2,0.4821]
["bitfinex","ETHUSD",1763350872498,0.002,3178.3,3178.2,0.9636]
["bitfinex","ETHUSD",1763350872915,0.002,3178.3,3178.2,0.4821]
["bitfinex","ETHUSD",1763350873879,0.4523,3178.3,3177.4,0.406504]
["bitfinex","ETHUSD",1763350874076,0.4523,3178.3,3177.4,0.001]
["bitfinex","ETHUSD",1763350874077,0.2091,3178.2,3177.4,0.001]
["bitfinex","ETHUSD",1763350874281,0.4479,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763350874735,0.9436,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763350876913,1.43781766,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763350877123,1.59983943,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763350878198,1.10562177,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763350879733,1.10562177,3177.5,3177.0,0.001]
["bitfinex","ETHUSD",1763350879901,0.2115,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763350880296,0.6675,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763350881133,1.16181686,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763350881602,0.6675,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763350882304,0.9601609,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763350883711,0.6675,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763350884238,1.45486896,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763350888829,0.405504,3177.0,3176.7,0.001]
["bitfinex","ETHUSD",1763350889130,0.6674,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763350889330,1.41804274,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763350889564,1.82354674,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763350889751,0.405504,3176.7,3174.8,0.001]
["bitfinex","ETHUSD",1763350890065,0.405504,3176.5,3174.8,0.001]
["bitfinex","ETHUSD",1763350890241,0.75064274,3176.4,3174.8,0.001]
["bitfinex","ETHUSD",1763350890563,0.29304274,3176.3,3174.8,0.001]
["bitfinex","ETHUSD",1763350890773,0.75064274,3176.3,3174.8,0.001]
["bitfinex","ETHUSD",1763350890951,0.29304274,3176.2,3174.8,0.001]
["bitfinex","ETHUSD",1763350891266,0.29304274,3176.2,3174.8,0.4917]
["bitfinex","ETHUSD",1763350891267,0.75064274,3176.2,3174.8,0.4917]
["bitfinex","ETHUSD",1763350891453,0.29304274,3176.1,3174.8,0.4917]
["bitfinex","ETHUSD",1763350891632,0.4576,3176.0,3174.8,0.4917]
["bitfinex","ETHUSD",1763350892162,0.1826,3175.9,3174.8,0.4917]
["bitfinex","ETHUSD",1763350892669,0.6402,3175.9,3174.8,0.4917]
["bitfinex","ETHUSD",1763350893277,0.4576,3175.8,3174.8,0.4917]
["bitfinex","ETHUSD",1763350894588,0.49445729,3175.6,3174.8,0.4917]
["bitfinex","ETHUSD",1763350894889,0.49445729,3175.6,3174.8,0.001]
["bitfinex","ETHUSD",1763350895061,0.95205729,3175.6,3174.8,0.001]
["bitfinex","ETHUSD",1763350895545,0.4576,3175.6,3174.8,0.001]
["bitfinex","ETHUSD",1763350896377,0.4576,3175.6,3174.8,0.4917]
["bitfinex","ETHUSD",1763350896872,0.6402,3175.9,3174.8,0.4917]
["bitfinex","ETHUSD",1763350897517,0.4576,3176.0,3174.9,0.4907]
["bitfinex","ETHUSD",1763350898804,0.49444513,3175.8,3174.9,0.4907]
["bitfinex","ETHUSD",1763350899171,0.4576,3175.7,3174.9,0.4907]
["bitfinex","ETHUSD",1763350899395,0.49444513,3175.8,3174.9,0.4907]
["bitfinex","ETHUSD",1763350900611,0.95204513,3175.8,3174.9,0.4907]
["bitfinex","ETHUSD",1763350901078,0.4576,3175.7,3174.9,0.4907]
["bitfinex","ETHUSD",1763350901710,0.49444513,3175.8,3174.9,0.4907]
["bitfinex","ETHUSD",1763350905106,0.49444513,3175.8,3175.0,0.3159]
["bitfinex","ETHUSD",1763350905413,0.49444513,3175.8,3175.1,0.1653]
["bitfinex","ETHUSD",1763350906020,0.49444513,3175.8,3175.1,0.656]
["bitfinex","ETHUSD",1763350906432,0.49444513,3175.8,3175.2,0.4907]
["bitfinex","ETHUSD",1763350906620,0.49444513,3175.8,3175.7,0.464]
["bitfinex","ETHUSD",1763350907026,0.4576,3176.4,3175.7,0.9547]
["bitfinex","ETHUSD",1763350907227,0.29416012,3176.3,3175.7,0.9547]
["bitfinex","ETHUSD",1763350907540,0.29416012,3176.3,3175.7,0.464]
["bitfinex","ETHUSD",1763350907961,0.29416012,3176.3,3175.7,0.9547]
["bitfinex","ETHUSD",1763350908441,0.75176012,3176.3,3175.7,0.464]
["bitfinex","ETHUSD",1763350908641,0.29416012,3176.2,3175.4,3.88]
["bitfinex","ETHUSD",1763350908816,0.29416012,3176.6,3175.8,0.4907]
["bitfinex","ETHUSD",1763350909138,0.29416012,3176.5,3176.1,0.464]
["bitfinex","ETHUSD",1763350909339,0.29416012,3176.4,3176.1,0.464]
["bitfinex","ETHUSD",1763350909550,0.002,3176.7,3176.4,0.464]
["bitfinex","ETHUSD",1763350909841,0.002,3176.7,3176.1,0.6453]
["bitfinex","ETHUSD",1763350909842,0.002,3176.7,3176.6,0.464]
["bitfinex","ETHUSD",1763350910221,0.002,3176.7,3176.6,0.9547]
["bitfinex","ETHUSD",1763350912954,0.002,3176.7,3176.6,1.360204]
["bitfinex","ETHUSD",1763350913929,0.002,3176.7,3176.6,1.48638477]
["bitfinex","ETHUSD",1763350914258,0.002,3176.7,3176.6,1.360204]
["bitfinex","ETHUSD",1763350915655,0.002,3177.1,3176.7,0.405504]
["bitfinex","ETHUSD",1763350915828,0.002,3177.1,3177.0,6.47906444]
["bitfinex","ETHUSD",1763350916032,0.002,3177.8,3177.1,0.405504]
["bitfinex","ETHUSD",1763350916264,0.002,3177.8,3177.3,0.6452]
["bitfinex","ETHUSD",1763350916727,0.002,3177.8,3177.3,1.1424]
["bitfinex","ETHUSD",1763350917267,0.002,3177.8,3177.3,1.547904]
["bitfinex","ETHUSD",1763350919573,0.002,3177.8,3177.4,0.405504]
["bitfinex","ETHUSD",1763350919747,0.002,3177.8,3177.7,6.88456844]
["bitfinex","ETHUSD",1763350920242,0.002,3177.8,3177.7,7.50789271]
["bitfinex","ETHUSD",1763350920966,0.002,3178.9,3177.8,1.5392448]
["bitfinex","ETHUSD",1763350921166,0.002,3178.9,3178.0,0.861804]
["bitfinex","ETHUSD",1763350921569,0.002,3178.9,3178.0,2.4927448]
["bitfinex","ETHUSD",1763350924659,0.002,3178.9,3178.0,6.3727448]
["bitfinex","ETHUSD",1763350925385,0.002,3178.8,3178.5,0.455504]
["bitfinex","ETHUSD",1763350925555,0.49383112,3180.3,3179.2,0.405504]
["bitfinex","ETHUSD",1763350925872,0.6632,3180.5,3179.8,0.405504]
["bitfinex","ETHUSD",1763350925873,0.1949,3180.5,3179.8,0.405504]
["bitfinex","ETHUSD",1763350926074,0.4683,3180.8,3179.8,0.405504]
["bitfinex","ETHUSD",1763350926075,0.4683,3180.8,3179.8,1.5392448]
["bitfinex","ETHUSD",1763350926383,0.4683,3180.8,3180.0,0.405504]
["bitfinex","ETHUSD",1763350926676,0.4683,3180.8,3180.1,0.1546]
["bitfinex","ETHUSD",1763350926878,0.6632,3181.1,3180.5,0.4563]
["bitfinex","ETHUSD",1763350927082,0.002,3181.0,3180.5,6.74403544]
["bitfinex","ETHUSD",1763350927282,0.002,3181.0,3180.5,7.24123544]
["bitfinex","ETHUSD",1763350929454,0.002,3181.0,3180.5,6.74403544]
["bitfinex","ETHUSD",1763350930454,0.002,3181.0,3180.5,7.24123544]
["bitfinex","ETHUSD",1763350932893,0.002,3181.0,3180.5,6.74403544]
["bitfinex","ETHUSD",1763350933863,0.6632,3180.9,3180.5,6.28773544]
["bitfinex","ETHUSD",1763350934291,0.6632,3180.9,3180.0,0.4972]
["bitfinex","ETHUSD",1763350934292,0.9467,3180.6,3180.0,0.49360084]
["bitfinex","ETHUSD",1763350934489,0.9467,3180.6,3179.1,5.40469064]
["bitfinex","ETHUSD",1763350934490,0.4733,3180.1,3179.1,5.40469064]
["bitfinex","ETHUSD",1763350934787,0.4733,3180.1,3179.2,2.12454164]
["bitfinex","ETHUSD",1763350934987,0.4733,3180.1,3179.2,0.99080084]
["bitfinex","ETHUSD",1763350935190,0.4733,3180.1,3179.3,0.4972]
["bitfinex","ETHUSD",1763350935389,0.4733,3180.1,3179.6,1.1337408]
["bitfinex","ETHUSD",1763350935778,0.9416,3180.1,3179.6,1.1337408]
["bitfinex","ETHUSD",1763350935980,0.4733,3180.1,3179.6,1.1337408]
["bitfinex","ETHUSD",1763350938927,0.4733,3180.1,3179.6,1.5897408]
["bitfinex","ETHUSD",1763350940624,0.002,3180.6,3180.1,0.405504]
["bitfinex","ETHUSD",1763350941117,0.002,3180.6,3180.2,0.6106]
["bitfinex","ETHUSD",1763350941414,0.002,3180.6,3180.2,0.1546]
["bitfinex","ETHUSD",1763350941836,0.4661,3180.6,3180.1,0.405504]
["bitfinex","ETHUSD",1763350942219,0.4661,3180.6,3180.0,0.405504]
["bitfinex","ETHUSD",1763350943008,0.002,3180.6,3180.0,0.405504]
["bitfinex","ETHUSD",1763350944519,0.4539,3180.1,3179.7,1.1337408]
["bitfinex","ETHUSD",1763350944720,0.4539,3180.1,3179.8,0.405504]
["bitfinex","ETHUSD",1763350945121,0.4539,3179.9,3179.5,0.1546]
["bitfinex","ETHUSD",1763350945336,0.4641,3180.5,3179.5,0.6308]
["bitfinex","ETHUSD",1763350945650,0.4641,3180.5,3179.8,0.4925]
["bitfinex","ETHUSD",1763350948846,0.4641,3180.5,3179.6,0.405504]
["bitfinex","ETHUSD",1763350949148,0.4641,3180.5,3179.5,0.1546]
["bitfinex","ETHUSD",1763350951268,0.4641,3180.5,3179.1,5.40213099]
["bitfinex","ETHUSD",1763350951269,0.6346,3179.6,3179.3,0.405504]
["bitfinex","ETHUSD",1763350951429,0.4514,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763350951936,0.9155,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763350953451,0.1807,3179.6,3179.1,0.4935]
["bitfinex","ETHUSD",1763350953657,0.1807,3179.9,3179.5,0.4925]
["bitfinex","ETHUSD",1763350953839,0.4641,3180.5,3179.5,0.4925]
["bitfinex","ETHUSD",1763350954039,0.4539,3179.6,3179.2,0.405504]
["bitfinex","ETHUSD",1763350954232,0.6346,3179.6,3179.2,0.405504]
["bitfinex","ETHUSD",1763350954428,1.0987,3179.6,3179.2,0.405504]
["bitfinex","ETHUSD",1763350954654,0.4641,3179.5,3179.2,0.405504]
["bitfinex","ETHUSD",1763350955743,0.1807,3179.6,3179.2,0.405504]
["bitfinex","ETHUSD",1763350956258,0.6448,3179.6,3179.2,0.405504]
["bitfinex","ETHUSD",1763350956422,0.6448,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1763350956832,0.67445615,3179.9,3179.2,0.1546]
["bitfinex","ETHUSD",1763350957037,0.29409642,3179.8,3179.2,0.560104]
["bitfinex","ETHUSD",1763350957238,0.49375615,3179.9,3179.3,0.405504]
["bitfinex","ETHUSD",1763350958082,0.67445615,3179.9,3179.3,0.405504]
["bitfinex","ETHUSD",1763350958274,0.4539,3179.4,3179.1,0.001]
["bitfinex","ETHUSD",1763350958769,0.918,3179.4,3179.1,0.001]
["bitfinex","ETHUSD",1763350959253,0.4539,3179.4,3179.1,0.001]
["bitfinex","ETHUSD",1763350960361,0.4641,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1763350960658,0.67645615,3179.9,3179.3,0.4925]
["bitfinex","ETHUSD",1763350960866,0.29415683,3179.8,3179.2,0.405504]
["bitfinex","ETHUSD",1763350961063,0.4641,3179.8,3179.2,0.405504]
["bitfinex","ETHUSD",1763350961381,0.67645615,3179.9,3179.2,1.5392448]
["bitfinex","ETHUSD",1763350961887,0.4641,3179.8,3179.2,1.5392448]
["bitfinex","ETHUSD",1763350963056,0.49575615,3179.9,3179.2,1.5392448]
["bitfinex","ETHUSD",1763350963255,0.49575615,3179.9,3179.2,2.0154448]
["bitfinex","ETHUSD",1763350964173,0.49575615,3179.9,3179.2,1.5392448]
["bitfinex","ETHUSD",1763350964391,0.002,3179.9,3179.4,0.405504]
["bitfinex","ETHUSD",1763350964807,0.002,3179.9,3179.8,0.4925]
["bitfinex","ETHUSD",1763350965168,0.002,3179.9,3179.6,0.405504]
["bitfinex","ETHUSD",1763350965588,0.002,3179.9,3179.5,3.88]
["bitfinex","ETHUSD",1763350965589,0.4539,3179.7,3179.5,3.88]
["bitfinex","ETHUSD",1763350966978,0.2033,3179.6,3179.5,4.285504]
["bitfinex","ETHUSD",1763350967186,0.6468,3179.9,3179.5,4.285504]
["bitfinex","ETHUSD",1763350967584,0.1827,3179.9,3179.5,4.285504]
["bitfinex","ETHUSD",1763350967904,0.4641,3179.8,3179.5,4.285504]
["bitfinex","ETHUSD",1763350968704,0.4641,3179.8,3179.6,3.88]
["bitfinex","ETHUSD",1763350969268,0.4539,3179.7,3179.6,3.88]
["bitfinex","ETHUSD",1763350969668,0.918,3179.7,3179.6,3.88]
["bitfinex","ETHUSD",1763350970403,0.4539,3179.7,3179.6,3.88]
["bitfinex","ETHUSD",1763350970603,0.918,3179.7,3179.6,3.88]
["bitfinex","ETHUSD",1763350971671,0.918,3179.7,3179.1,1.1347408]
["bitfinex","ETHUSD",1763350971884,0.2033,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763350972390,0.6973,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763350972799,0.99191822,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763350973192,0.6973,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763350974395,0.99180951,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763350975206,0.6973,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763350976501,0.6993,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763350978232,1.19314138,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763350978525,0.6993,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763350981513,1.19314283,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763350985029,1.4874965,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763350992161,0.99365367,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763350994843,0.405504,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763350995033,3.37573872,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763350995835,3.37573872,3179.1,3178.7,0.001]
["bitfinex","ETHUSD",1763350995836,0.3864,3178.9,3178.7,0.001]
["bitfinex","ETHUSD",1763350996066,1.22185367,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763350999340,1.22168719,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763350999540,1.44554392,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763350999773,1.85104792,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351001338,2.98478872,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351001770,1.44554392,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351002138,0.95154392,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351002343,0.74528719,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351003048,1.2393257,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351003277,1.6933257,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351003751,1.2393257,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351004370,1.6933257,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351004539,1.86265827,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351005845,1.36861976,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351009377,1.86268653,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351010696,0.95758653,3178.8,3178.7,0.4788]
["bitfinex","ETHUSD",1763351010885,0.79025396,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351011254,0.79025396,3178.8,3178.7,0.9514]
["bitfinex","ETHUSD",1763351012854,0.79025396,3178.8,3178.7,0.4788]
["bitfinex","ETHUSD",1763351013277,0.79025396,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351013490,1.24135396,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351013664,0.79025396,3178.8,3178.7,0.4788]
["bitfinex","ETHUSD",1763351015656,0.79025396,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351017238,1.24135396,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351017421,1.69535396,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351017796,0.97881936,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351018001,0.79025396,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351018214,1.24135396,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351018409,1.69535396,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351018617,1.24135396,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351019756,0.74728719,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351019901,0.29618719,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351022330,1.20128719,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351023013,1.69531646,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351023225,1.81484811,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351024238,0.74021646,3178.8,3178.7,0.4788]
["bitfinex","ETHUSD",1763351024647,0.74021646,3178.8,3178.7,0.9514]
["bitfinex","ETHUSD",1763351025012,0.74021646,3178.8,3178.7,0.4788]
["bitfinex","ETHUSD",1763351025214,0.24618719,3178.8,3178.7,0.4788]
["bitfinex","ETHUSD",1763351026314,0.24618719,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351026725,0.24618719,3178.8,3178.7,0.4788]
["bitfinex","ETHUSD",1763351027040,0.24618719,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351027849,0.69728719,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351028145,1.15128719,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351028346,1.64531071,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351028727,1.82887178,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351030647,1.58468459,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351033260,2.8261687,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351033460,3.12392939,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763351033629,1.5392448,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763351033825,2.83148315,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763351035027,1.69881794,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763351035241,1.99407106,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763351036662,1.69881794,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763351036868,1.99391022,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763351040872,3.12657543,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763351042184,2.08254255,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763351042565,1.48392861,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763351043958,3.46653618,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763351044359,1.85859538,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763351044577,1.85859538,3178.7,3178.6,0.4648]
["bitfinex","ETHUSD",1763351044578,0.29509228,3178.7,3178.6,0.4648]
["bitfinex","ETHUSD",1763351044966,0.29509228,3178.7,3178.6,0.9213]
["bitfinex","ETHUSD",1763351045166,0.29509228,3178.7,3178.6,0.4648]
["bitfinex","ETHUSD",1763351045572,0.29509228,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763351047164,0.29473455,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763351047776,0.76433455,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763351048287,1.23853455,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763351048691,1.43010677,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763351049363,0.95590677,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763351049872,1.43010677,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763351051970,0.95590677,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763351052172,1.43010677,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763351052761,2.56384757,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763351052959,2.96935157,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763351053393,2.96948925,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763351054595,0.405504,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351054801,3.41728479,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351055173,3.54349821,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351055780,5.23780369,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351057663,2.40975741,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351058402,3.54349821,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351058607,5.24167724,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351058804,3.54349821,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351059305,5.24143957,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351059603,3.54349821,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351061210,1.1337408,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763351061516,6.8812829,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763351061874,10.6117869,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763351063574,10.73801267,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763351064375,2.72464584,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763351064607,2.69801092,3178.5,3178.4,0.4971]
["bitfinex","ETHUSD",1763351064807,1.14332304,3178.5,3178.4,0.9928]
["bitfinex","ETHUSD",1763351065303,0.29487223,3178.5,3178.4,0.9928]
["bitfinex","ETHUSD",1763351065704,0.29487223,3178.5,3178.4,0.4971]
["bitfinex","ETHUSD",1763351065912,0.29458845,3178.5,3178.4,0.4971]
["bitfinex","ETHUSD",1763351067080,3.21208006,3178.5,3178.1,0.001]
["bitfinex","ETHUSD",1763351067308,4.59125438,3178.4,3178.1,0.001]
["bitfinex","ETHUSD",1763351067500,0.29458845,3178.3,3178.1,0.001]
["bitfinex","ETHUSD",1763351067702,0.29458845,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351068228,0.29458845,3178.2,3178.1,1.1528]
["bitfinex","ETHUSD",1763351071835,0.78873596,3178.2,3178.1,1.1528]
["bitfinex","ETHUSD",1763351072190,0.78875342,3178.2,3178.1,1.1528]
["bitfinex","ETHUSD",1763351072992,0.29460591,3178.2,3178.1,1.1528]
["bitfinex","ETHUSD",1763351075845,0.29460591,3178.2,3178.1,0.6571]
["bitfinex","ETHUSD",1763351077152,0.29460591,3178.2,3178.1,1.1528]
["bitfinex","ETHUSD",1763351081330,0.29660591,3178.2,3178.1,1.1528]
["bitfinex","ETHUSD",1763351088442,0.29660591,3178.2,3178.1,0.4981]
["bitfinex","ETHUSD",1763351088643,0.29660591,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351088863,0.29660591,3178.2,3178.1,0.4981]
["bitfinex","ETHUSD",1763351090016,0.79074574,3178.2,3178.1,0.4981]
["bitfinex","ETHUSD",1763351090215,0.79074574,3178.2,3178.1,0.6571]
["bitfinex","ETHUSD",1763351090650,0.79074574,3178.2,3178.1,1.1528]
["bitfinex","ETHUSD",1763351091323,1.74074574,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351091519,1.91482031,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351092653,0.96482031,3178.2,3178.1,0.4811]
["bitfinex","ETHUSD",1763351092832,0.79074574,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351093222,1.28714574,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351096143,2.87448654,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351096963,2.8720409,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351097468,2.8720409,3178.2,3177.9,0.001]
["bitfinex","ETHUSD",1763351097469,1.1337408,3178.1,3177.9,0.001]
["bitfinex","ETHUSD",1763351097665,3.47360192,3178.1,3177.9,0.001]
["bitfinex","ETHUSD",1763351099706,3.87910592,3178.1,3177.9,0.001]
["bitfinex","ETHUSD",1763351100382,0.58181,3178.1,3178.0,0.4811]
["bitfinex","ETHUSD",1763351100587,1.14517548,3178.1,3178.0,0.9436]
["bitfinex","ETHUSD",1763351100788,0.29460591,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763351100950,1.24460591,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763351101149,1.45432346,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763351101381,2.30489303,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763351101581,1.45432346,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763351101785,2.30489303,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763351101951,7.94098221,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763351102145,8.50336274,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763351102566,2.99356826,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763351103591,0.50432346,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763351103793,1.00072346,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763351103965,0.99853579,3178.1,3178.0,0.4811]
["bitfinex","ETHUSD",1763351104595,0.99853579,3178.1,3178.0,0.9436]
["bitfinex","ETHUSD",1763351104797,0.78881824,3178.1,3178.0,0.4811]
["bitfinex","ETHUSD",1763351104974,1.28521824,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763351105169,0.78881824,3178.1,3178.0,0.4811]
["bitfinex","ETHUSD",1763351105467,0.78881824,3178.1,3178.0,0.9436]
["bitfinex","ETHUSD",1763351105672,0.78881824,3178.1,3178.0,0.4811]
["bitfinex","ETHUSD",1763351107511,0.49421233,3178.1,3178.0,0.4811]
["bitfinex","ETHUSD",1763351107690,0.78924515,3178.1,3178.0,0.4811]
["bitfinex","ETHUSD",1763351109005,0.78924515,3178.1,3178.0,0.9436]
["bitfinex","ETHUSD",1763351109367,0.78924515,3178.1,3178.0,4.75626283]
["bitfinex","ETHUSD",1763351109772,0.29503282,3178.1,3178.0,4.75626283]
["bitfinex","ETHUSD",1763351110529,0.002,3178.2,3178.0,8.56892566]
["bitfinex","ETHUSD",1763351110682,0.002,3178.2,3178.1,1.1048]
["bitfinex","ETHUSD",1763351110889,0.002,3178.2,3178.1,4.82034365]
["bitfinex","ETHUSD",1763351113030,0.4960877,3178.2,3178.1,4.82034365]
["bitfinex","ETHUSD",1763351113815,0.002,3178.2,3178.1,4.82034365]
["bitfinex","ETHUSD",1763351121451,0.002,3178.2,3178.1,4.2901]
["bitfinex","ETHUSD",1763351121617,0.79417192,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1763351121813,0.29437192,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763351123654,0.79217192,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763351125628,1.28617192,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763351126025,1.49977487,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763351126842,0.50797487,3178.1,3178.0,0.4649]
["bitfinex","ETHUSD",1763351127023,0.29437192,3178.1,3178.0,0.4649]
["bitfinex","ETHUSD",1763351127224,0.78854914,3178.1,3178.0,0.4649]
["bitfinex","ETHUSD",1763351127553,0.29437192,3178.1,3178.0,0.4649]
["bitfinex","ETHUSD",1763351128755,0.29437192,3178.1,3178.0,0.9617]
["bitfinex","ETHUSD",1763351130525,0.78850039,3178.1,3178.0,0.4649]
["bitfinex","ETHUSD",1763351132728,0.78850039,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763351132922,1.28630039,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763351133470,1.78030039,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763351133650,1.95853043,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763351134153,1.96053043,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763351141371,1.46640196,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763351148965,2.31550931,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763351149960,6.72119041,3178.1,3177.9,0.001]
["bitfinex","ETHUSD",1763351150285,4.8642448,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763351150469,1.38397592,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763351150653,1.47247192,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763351150853,1.67225462,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763351152569,2.07775862,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763351152985,3.21082322,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763351153391,2.07775862,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763351154499,3.21149942,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763351154654,3.70574713,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763351155083,3.21149942,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763351158004,3.30023808,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763351158310,2.80599542,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763351159507,2.47722669,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763351159826,2.09759542,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763351160181,2.94692669,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763351160781,3.41242669,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763351161206,2.47722669,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763351161411,2.47722669,3177.9,3177.8,0.4541]
["bitfinex","ETHUSD",1763351161606,2.12212324,3177.9,3177.8,0.4541]
["bitfinex","ETHUSD",1763351161908,3.44176783,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763351162616,2.97206783,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763351163186,2.97206783,3177.9,3177.8,0.4541]
["bitfinex","ETHUSD",1763351163383,2.77228513,3177.9,3177.8,0.9374]
["bitfinex","ETHUSD",1763351163583,0.78921306,3177.9,3177.8,0.9374]
["bitfinex","ETHUSD",1763351164310,0.29498524,3177.9,3177.8,0.9374]
["bitfinex","ETHUSD",1763351165598,0.29498524,3178.0,3177.8,0.9374]
["bitfinex","ETHUSD",1763351165806,0.002,3178.1,3178.0,0.4531]
["bitfinex","ETHUSD",1763351165998,0.29696069,3178.1,3178.0,0.4531]
["bitfinex","ETHUSD",1763351166189,0.29696069,3178.1,3178.0,0.9364]
["bitfinex","ETHUSD",1763351166602,0.002,3178.1,3178.0,0.9364]
["bitfinex","ETHUSD",1763351166817,0.29696069,3178.1,3178.0,0.9364]
["bitfinex","ETHUSD",1763351168016,0.29696069,3178.1,3178.0,4.65194365]
["bitfinex","ETHUSD",1763351168320,0.002,3178.1,3178.0,4.65194365]
["bitfinex","ETHUSD",1763351168508,0.29696069,3178.1,3178.0,4.65194365]
["bitfinex","ETHUSD",1763351169218,0.002,3178.1,3178.0,4.65194365]
["bitfinex","ETHUSD",1763351170116,0.002,3178.1,3178.0,0.9364]
["bitfinex","ETHUSD",1763351172803,0.002,3178.1,3178.0,4.74835785]
["bitfinex","ETHUSD",1763351174526,0.002,3178.1,3178.0,8.5603157]
["bitfinex","ETHUSD",1763351175595,0.002,3178.1,3178.0,4.74835785]
["bitfinex","ETHUSD",1763351176921,0.002,3178.1,3178.0,8.55835785]
["bitfinex","ETHUSD",1763351180202,0.002,3178.1,3178.0,12.3703157]
["bitfinex","ETHUSD",1763351181229,0.002,3178.1,3178.0,12.7758197]
["bitfinex","ETHUSD",1763351184948,0.002,3178.3,3178.1,0.882004]
["bitfinex","ETHUSD",1763351185114,0.002,3178.3,3178.2,10.10850265]
["bitfinex","ETHUSD",1763351187503,0.002,3178.3,3178.2,6.29850265]
["bitfinex","ETHUSD",1763351189872,0.002,3178.5,3178.3,1.5392448]
["bitfinex","ETHUSD",1763351190042,0.002,3178.8,3178.6,0.405504]
["bitfinex","ETHUSD",1763351190336,0.002,3178.8,3178.7,10.1104605]
["bitfinex","ETHUSD",1763351190729,0.002,3178.8,3178.7,6.29850265]
["bitfinex","ETHUSD",1763351197230,0.002,3178.8,3178.7,4.75925785]
["bitfinex","ETHUSD",1763351197448,0.002,3178.8,3178.7,5.16476185]
["bitfinex","ETHUSD",1763351199346,0.4833,3178.8,3178.2,0.4708]
["bitfinex","ETHUSD",1763351199540,0.002,3178.8,3178.7,3.81195785]
["bitfinex","ETHUSD",1763351199738,0.002,3178.8,3178.7,4.28845785]
["bitfinex","ETHUSD",1763351202862,0.002,3178.8,3178.7,8.50396185]
["bitfinex","ETHUSD",1763351203176,0.002,3178.8,3178.7,12.7867197]
["bitfinex","ETHUSD",1763351204169,0.002,3178.8,3178.7,8.97476185]
["bitfinex","ETHUSD",1763351204739,0.002,3178.8,3178.7,12.7867197]
["bitfinex","ETHUSD",1763351205174,0.002,3178.8,3178.7,13.9204605]
["bitfinex","ETHUSD",1763351207844,0.002,3178.8,3178.7,10.10850265]
["bitfinex","ETHUSD",1763351208141,0.002,3178.8,3178.7,9.23219865]
["bitfinex","ETHUSD",1763351209152,0.4833,3178.8,3178.7,3.81195785]
["bitfinex","ETHUSD",1763351209580,0.002,3178.8,3178.7,4.28845785]
["bitfinex","ETHUSD",1763351209789,0.002,3178.8,3178.7,4.75925785]
["bitfinex","ETHUSD",1763351210149,0.002,3178.8,3178.7,4.28845785]
["bitfinex","ETHUSD",1763351210355,0.4833,3178.8,3178.7,3.81195785]
["bitfinex","ETHUSD",1763351210766,0.002,3178.8,3178.7,3.81195785]
["bitfinex","ETHUSD",1763351211167,0.002,3178.8,3178.7,4.28845785]
["bitfinex","ETHUSD",1763351211577,0.4557,3178.8,3178.7,3.81195785]
["bitfinex","ETHUSD",1763351211762,0.002,3178.8,3178.7,3.81195785]
["bitfinex","ETHUSD",1763351211965,0.002,3178.8,3178.7,4.27065785]
["bitfinex","ETHUSD",1763351212286,0.002,3178.8,3178.7,4.75575785]
["bitfinex","ETHUSD",1763351212851,0.002,3178.8,3178.7,4.27065785]
["bitfinex","ETHUSD",1763351215190,0.4557,3178.8,3178.7,3.81]
["bitfinex","ETHUSD",1763351215369,0.9261,3178.8,3178.7,7.62195785]
["bitfinex","ETHUSD",1763351217174,0.9261,3178.8,3178.7,3.81]
["bitfinex","ETHUSD",1763351217374,1.22138552,3178.8,3178.7,3.81]
["bitfinex","ETHUSD",1763351217602,1.22138552,3178.8,3178.5,0.001]
["bitfinex","ETHUSD",1763351217901,0.2078,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351218068,0.97348552,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351219573,0.97348552,3178.6,3178.5,3.81295785]
["bitfinex","ETHUSD",1763351219932,0.97348552,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351222502,0.50308552,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351222673,0.29528552,3178.7,3178.5,0.4597]
["bitfinex","ETHUSD",1763351222870,0.74898552,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351223275,1.21938552,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351224128,1.7134303,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351225415,1.71263963,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351226303,1.88410359,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351228036,1.88401185,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351230941,1.38996707,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351234112,1.88404314,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351236825,0.79047918,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351237023,1.73887918,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351239030,1.26997918,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351240334,1.26988159,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763351240847,0.79038159,3178.6,3178.5,0.4977]
["bitfinex","ETHUSD",1763351241367,0.002,3178.6,3178.5,1.379104]
["bitfinex","ETHUSD",1763351244566,0.002,3178.8,3178.5,1.379104]
["bitfinex","ETHUSD",1763351244735,0.002,3178.9,3178.8,4.12256796]
["bitfinex","ETHUSD",1763351244921,0.002,3178.9,3178.8,4.60846796]
["bitfinex","ETHUSD",1763351245122,0.002,3178.9,3178.8,5.10206796]
["bitfinex","ETHUSD",1763351249263,0.002,3178.9,3178.8,3.71706396]
["bitfinex","ETHUSD",1763351253427,0.002,3178.9,3178.8,5.70035026]
["bitfinex","ETHUSD",1763351255044,0.002,3178.9,3178.8,6.01615026]
["bitfinex","ETHUSD",1763351255247,0.002,3178.9,3178.8,5.70035026]
["bitfinex","ETHUSD",1763351255447,0.002,3179.1,3178.8,5.70035026]
["bitfinex","ETHUSD",1763351255662,0.002,3179.1,3178.8,5.82644114]
["bitfinex","ETHUSD",1763351256070,0.002,3179.1,3178.8,5.70035026]
["bitfinex","ETHUSD",1763351256733,0.4883,3179.1,3178.8,5.70035026]
["bitfinex","ETHUSD",1763351256938,0.002,3179.1,3178.8,5.70035026]
["bitfinex","ETHUSD",1763351261770,0.002,3179.1,3178.8,5.82644949]
["bitfinex","ETHUSD",1763351265441,0.4863,3179.0,3178.8,5.82644949]
["bitfinex","ETHUSD",1763351265872,0.002,3179.1,3178.8,5.82644949]
["bitfinex","ETHUSD",1763351266238,0.4883,3179.1,3178.8,5.82644949]
["bitfinex","ETHUSD",1763351266443,0.002,3179.1,3178.8,5.82644949]
["bitfinex","ETHUSD",1763351268154,0.4883,3179.1,3178.8,5.70035026]
["bitfinex","ETHUSD",1763351268897,0.002,3179.1,3178.8,5.70035026]
["bitfinex","ETHUSD",1763351272598,0.4842,3179.1,3178.8,5.70035026]
["bitfinex","ETHUSD",1763351273102,0.4842,3179.1,3178.8,5.70135026]
["bitfinex","ETHUSD",1763351273595,0.4822,3179.0,3178.8,5.70135026]
["bitfinex","ETHUSD",1763351274104,0.002,3179.1,3178.8,5.70135026]
["bitfinex","ETHUSD",1763351274303,0.6522,3178.9,3178.8,5.70135026]
["bitfinex","ETHUSD",1763351274670,1.1344,3178.9,3178.8,5.70135026]
["bitfinex","ETHUSD",1763351275870,0.6522,3178.9,3178.8,5.70135026]
["bitfinex","ETHUSD",1763351277473,1.1344,3178.9,3178.8,5.70135026]
["bitfinex","ETHUSD",1763351280907,1.1344,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763351281292,1.1344,3178.9,3178.8,5.70135026]
["bitfinex","ETHUSD",1763351284422,1.1344,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763351284915,2.11044026,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763351285215,2.32168429,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763351286119,2.32122806,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763351287303,1.6410386,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763351288520,1.34564403,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763351288721,1.1344,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763351290923,1.1344,3178.9,3178.8,5.70135026]
["bitfinex","ETHUSD",1763351291120,1.1344,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763351291121,0.6522,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763351291297,1.1344,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763351295993,0.49596823,3179.0,3178.8,5.64621523]
["bitfinex","ETHUSD",1763351296290,0.002,3179.0,3178.8,5.64621523]
["bitfinex","ETHUSD",1763351297588,1.1612,3178.9,3178.8,5.64621523]
["bitfinex","ETHUSD",1763351298092,0.002,3179.0,3178.8,5.64621523]
["bitfinex","ETHUSD",1763351298308,0.4815,3179.0,3178.8,5.64621523]
["bitfinex","ETHUSD",1763351299335,0.002,3179.0,3178.8,5.64621523]
["bitfinex","ETHUSD",1763351300202,0.4864,3178.9,3178.8,5.64621523]
["bitfinex","ETHUSD",1763351300598,0.4815,3179.0,3178.8,5.64621523]
["bitfinex","ETHUSD",1763351302119,0.002,3179.0,3178.8,5.64621523]
["bitfinex","ETHUSD",1763351302429,0.002,3179.0,3178.8,6.12771523]
["bitfinex","ETHUSD",1763351302676,0.002,3179.0,3178.8,5.64621523]
["bitfinex","ETHUSD",1763351302995,0.002,3179.0,3178.9,0.4744]
["bitfinex","ETHUSD",1763351306301,0.9422,3179.0,3178.9,0.4744]
["bitfinex","ETHUSD",1763351306534,0.9422,3179.0,3178.9,5.64521523]
["bitfinex","ETHUSD",1763351308540,0.9422,3179.0,3178.8,0.001]
["bitfinex","ETHUSD",1763351308716,1.43425192,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763351308916,1.43425192,3178.9,3178.5,0.001]
["bitfinex","ETHUSD",1763351309118,0.4678,3178.6,3178.4,0.001]
["bitfinex","ETHUSD",1763351309323,0.4678,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763351309617,0.76279436,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763351309811,1.72921709,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763351310013,1.9021388,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763351310225,1.40811607,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763351313225,1.90216004,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763351316062,1.5392448,3178.4,3178.1,0.001]
["bitfinex","ETHUSD",1763351316355,0.4678,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351316546,0.76279436,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351316855,1.23519436,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351323081,1.64069836,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351323463,2.77443916,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351323696,3.74951614,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351323884,4.42643065,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351324080,3.74951614,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351324592,2.77443916,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351325194,1.23519436,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351328403,0.4678,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351328559,0.9402,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351334373,1.23422461,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351337066,1.91304353,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351337267,3.74502072,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351337586,3.72799696,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351337901,3.2338832,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351338212,4.48797931,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351340823,4.98211879,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351341315,4.98309268,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351341820,4.13450057,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763351342284,4.13450057,3178.2,3177.7,0.001]
["bitfinex","ETHUSD",1763351342285,2.4878448,3178.1,3177.7,0.001]
["bitfinex","ETHUSD",1763351342488,6.05071923,3177.7,3177.4,0.001]
["bitfinex","ETHUSD",1763351342784,0.856004,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763351342985,1.82982142,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763351343189,2.32792142,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763351343402,3.89282562,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763351344977,3.48732162,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763351345230,2.55805822,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763351345522,0.2949985,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763351349516,0.49413948,3178.2,3177.4,0.001]
["bitfinex","ETHUSD",1763351349811,0.49413948,3178.2,3177.7,5.64521523]
["bitfinex","ETHUSD",1763351349812,0.29497046,3178.1,3177.7,5.64521523]
["bitfinex","ETHUSD",1763351350008,0.29497046,3178.0,3177.7,5.64521523]
["bitfinex","ETHUSD",1763351350209,0.29497046,3177.9,3177.7,5.64521523]
["bitfinex","ETHUSD",1763351350410,0.29497046,3177.8,3177.7,5.64521523]
["bitfinex","ETHUSD",1763351350706,0.2949484,3178.2,3177.7,5.64521523]
["bitfinex","ETHUSD",1763351350905,0.2949484,3178.1,3177.7,5.64521523]
["bitfinex","ETHUSD",1763351351109,0.2949484,3178.0,3177.7,5.64521523]
["bitfinex","ETHUSD",1763351351415,0.2949484,3177.9,3177.7,5.64521523]
["bitfinex","ETHUSD",1763351351706,0.5001,3178.4,3177.7,5.64521523]
["bitfinex","ETHUSD",1763351351920,0.2949396,3178.3,3177.7,5.64521523]
["bitfinex","ETHUSD",1763351352085,0.2949396,3178.2,3177.7,5.64521523]
["bitfinex","ETHUSD",1763351352290,0.5001,3178.4,3177.7,5.64521523]
["bitfinex","ETHUSD",1763351352291,0.2949396,3178.1,3177.7,5.64521523]
["bitfinex","ETHUSD",1763351352489,0.2949396,3178.0,3177.7,5.64521523]
["bitfinex","ETHUSD",1763351352687,0.2949396,3177.9,3177.7,5.64521523]
["bitfinex","ETHUSD",1763351352902,0.5001,3178.4,3177.7,5.64521523]
["bitfinex","ETHUSD",1763351353212,0.29492767,3178.3,3177.7,5.64521523]
["bitfinex","ETHUSD",1763351353418,0.29492767,3178.2,3177.9,5.64521523]
["bitfinex","ETHUSD",1763351353710,0.29492767,3178.1,3177.9,5.64521523]
["bitfinex","ETHUSD",1763351353914,0.002,3178.4,3177.9,5.64521523]
["bitfinex","ETHUSD",1763351354084,0.29488623,3178.3,3177.9,5.64521523]
["bitfinex","ETHUSD",1763351354285,0.29488623,3178.2,3177.9,5.64521523]
["bitfinex","ETHUSD",1763351354512,0.29488623,3178.1,3177.9,5.64521523]
["bitfinex","ETHUSD",1763351354712,0.29488623,3178.3,3177.9,5.64521523]
["bitfinex","ETHUSD",1763351354916,0.29488623,3178.2,3177.9,5.64521523]
["bitfinex","ETHUSD",1763351355119,0.29488623,3178.1,3177.9,5.64521523]
["bitfinex","ETHUSD",1763351355352,0.29488623,3178.3,3177.9,5.64521523]
["bitfinex","ETHUSD",1763351355534,0.29488623,3178.2,3177.9,5.64521523]
["bitfinex","ETHUSD",1763351355732,0.5001,3178.4,3177.9,5.64521523]
["bitfinex","ETHUSD",1763351355733,0.29488623,3178.1,3177.9,5.64521523]
["bitfinex","ETHUSD",1763351356042,0.5001,3178.4,3177.9,5.64521523]
["bitfinex","ETHUSD",1763351356043,0.29488623,3178.3,3177.9,5.64521523]
["bitfinex","ETHUSD",1763351356252,0.29488623,3178.2,3177.9,5.64521523]
["bitfinex","ETHUSD",1763351356419,0.5001,3178.4,3177.9,5.64521523]
["bitfinex","ETHUSD",1763351356745,0.29478887,3178.3,3177.9,5.64521523]
["bitfinex","ETHUSD",1763351357046,0.29478887,3178.2,3177.5,5.70649036]
["bitfinex","ETHUSD",1763351357250,0.29478887,3178.1,3177.5,5.70649036]
["bitfinex","ETHUSD",1763351357550,0.29678887,3178.3,3177.5,5.70649036]
["bitfinex","ETHUSD",1763351357845,0.29478887,3178.2,3177.5,5.70649036]
["bitfinex","ETHUSD",1763351358026,0.29478887,3178.1,3177.5,5.70649036]
["bitfinex","ETHUSD",1763351358228,0.29478887,3178.2,3177.5,5.70649036]
["bitfinex","ETHUSD",1763351358428,0.29478887,3178.1,3177.5,5.70649036]
["bitfinex","ETHUSD",1763351358628,0.29478887,3178.2,3177.5,5.70649036]
["bitfinex","ETHUSD",1763351358846,0.29478887,3178.1,3177.5,5.70649036]
["bitfinex","ETHUSD",1763351359749,0.29478887,3178.0,3177.4,0.001]
["bitfinex","ETHUSD",1763351360958,0.29675707,3178.3,3177.8,5.70649036]
["bitfinex","ETHUSD",1763351361128,0.002,3178.3,3178.2,5.70649036]
["bitfinex","ETHUSD",1763351362961,0.002,3178.3,3178.2,5.7024352]
["bitfinex","ETHUSD",1763351363169,0.002,3178.3,3177.9,7.77165133]
["bitfinex","ETHUSD",1763351363363,0.002,3178.3,3178.0,1.5392448]
["bitfinex","ETHUSD",1763351363933,0.001,3178.3,3178.0,5.3492448]
["bitfinex","ETHUSD",1763351364139,0.002,3178.8,3178.2,1.5392448]
["bitfinex","ETHUSD",1763351364368,0.002,3178.8,3178.6,8.17715533]
["bitfinex","ETHUSD",1763351364572,0.002,3178.8,3178.6,8.61021457]
["bitfinex","ETHUSD",1763351365964,0.002,3178.8,3178.6,9.74395537]
["bitfinex","ETHUSD",1763351366269,0.002,3178.8,3178.7,1.56680004]
["bitfinex","ETHUSD",1763351367949,0.002,3178.8,3178.7,1.1337408]
["bitfinex","ETHUSD",1763351369277,0.002,3178.8,3178.7,1.56680004]
["bitfinex","ETHUSD",1763351369471,0.002,3178.8,3178.6,0.405504]
["bitfinex","ETHUSD",1763351369663,0.002,3178.8,3178.7,8.90539213]
["bitfinex","ETHUSD",1763351370468,0.002,3178.8,3178.7,9.4369727]
["bitfinex","ETHUSD",1763351370673,0.002,3178.8,3178.7,9.31089613]
["bitfinex","ETHUSD",1763351371294,0.002,3178.8,3178.7,9.4369727]
["bitfinex","ETHUSD",1763351371995,0.002,3178.8,3178.7,8.90539213]
["bitfinex","ETHUSD",1763351372161,0.002,3178.8,3178.7,9.31089613]
["bitfinex","ETHUSD",1763351372764,0.002,3178.8,3178.7,8.17715533]
["bitfinex","ETHUSD",1763351372963,0.002,3178.8,3178.7,8.61021457]
["bitfinex","ETHUSD",1763351373586,0.002,3178.8,3178.7,8.17715533]
["bitfinex","ETHUSD",1763351373782,0.002,3178.8,3178.7,9.31089613]
["bitfinex","ETHUSD",1763351374493,0.002,3178.8,3178.7,9.4369727]
["bitfinex","ETHUSD",1763351374697,0.002,3178.8,3178.7,1.5392448]
["bitfinex","ETHUSD",1763351376098,0.002,3178.8,3178.7,0.405504]
["bitfinex","ETHUSD",1763351378415,0.002,3178.8,3178.7,0.53157978]
["bitfinex","ETHUSD",1763351379278,0.002,3178.8,3178.7,1.66532058]
["bitfinex","ETHUSD",1763351383229,0.002,3178.8,3178.7,5.90837982]
["bitfinex","ETHUSD",1763351383381,0.002,3178.8,3178.7,5.47532058]
["bitfinex","ETHUSD",1763351385223,0.002,3178.8,3178.7,11.17478043]
["bitfinex","ETHUSD",1763351387928,0.002,3178.8,3178.7,13.06878043]
["bitfinex","ETHUSD",1763351388106,0.002,3178.8,3178.7,11.17478043]
["bitfinex","ETHUSD",1763351390239,0.002,3178.8,3178.7,11.04870465]
["bitfinex","ETHUSD",1763351391040,0.002,3178.8,3178.7,7.23870465]
["bitfinex","ETHUSD",1763351393175,0.002,3178.8,3178.7,8.91553689]
["bitfinex","ETHUSD",1763351395178,0.002,3178.8,3178.7,7.23870465]
["bitfinex","ETHUSD",1763351400510,0.002,3178.8,3178.7,7.36478241]
["bitfinex","ETHUSD",1763351401680,0.4827,3178.8,3178.7,7.36478241]
["bitfinex","ETHUSD",1763351401873,0.002,3178.8,3178.7,7.36478241]
["bitfinex","ETHUSD",1763351402073,0.9451,3178.8,3178.7,7.23870465]
["bitfinex","ETHUSD",1763351402284,0.002,3178.8,3178.7,7.23870465]
["bitfinex","ETHUSD",1763351402730,0.9451,3178.8,3178.7,8.50932129]
["bitfinex","ETHUSD",1763351402873,0.4827,3178.8,3178.7,2.80986144]
["bitfinex","ETHUSD",1763351403073,0.9451,3178.8,3178.7,6.83320065]
["bitfinex","ETHUSD",1763351403874,0.002,3178.8,3178.7,7.23870465]
["bitfinex","ETHUSD",1763351404173,0.002,3179.0,3178.8,1.5392448]
["bitfinex","ETHUSD",1763351405294,0.002,3179.0,3178.9,0.83856324]
["bitfinex","ETHUSD",1763351405898,0.002,3179.7,3179.0,0.405504]
["bitfinex","ETHUSD",1763351406225,0.002,3179.8,3179.4,1.8550448]
["bitfinex","ETHUSD",1763351406374,0.002,3179.8,3179.7,7.23870465]
["bitfinex","ETHUSD",1763351406579,0.002,3179.8,3179.7,8.08071712]
["bitfinex","ETHUSD",1763351406987,0.002,3179.8,3179.7,8.27751712]
["bitfinex","ETHUSD",1763351407197,0.1923,3182.0,3179.8,1.5892448]
["bitfinex","ETHUSD",1763351407198,0.4624,3181.1,3179.8,1.5892448]
["bitfinex","ETHUSD",1763351407409,0.4624,3181.1,3180.8,5.69945985]
["bitfinex","ETHUSD",1763351407780,1.138,3180.9,3180.8,5.69945985]
["bitfinex","ETHUSD",1763351410729,1.14,3180.9,3180.8,5.69945985]
["bitfinex","ETHUSD",1763351416838,1.14,3180.9,3180.8,5.6934795]
["bitfinex","ETHUSD",1763351417036,1.14,3180.9,3180.8,5.63788232]
["bitfinex","ETHUSD",1763351419501,1.14,3180.9,3180.3,0.94507685]
["bitfinex","ETHUSD",1763351419716,0.4875,3180.8,3180.5,5.63788232]
["bitfinex","ETHUSD",1763351420212,0.4972,3180.6,3180.5,6.77162312]
["bitfinex","ETHUSD",1763351420928,0.9847,3180.6,3180.5,6.77162312]
["bitfinex","ETHUSD",1763351421799,0.1969,3180.9,3180.5,6.77162312]
["bitfinex","ETHUSD",1763351422000,0.4776,3180.6,3180.5,1.5392448]
["bitfinex","ETHUSD",1763351422404,0.9316,3180.6,3180.5,1.5392448]
["bitfinex","ETHUSD",1763351423027,0.9316,3180.6,3180.5,7.17712712]
["bitfinex","ETHUSD",1763351423226,0.1969,3180.9,3180.5,7.17712712]
["bitfinex","ETHUSD",1763351423499,0.6509,3180.9,3180.8,5.63788232]
["bitfinex","ETHUSD",1763351424037,1.1285,3180.9,3180.8,5.63788232]
["bitfinex","ETHUSD",1763351428821,0.002,3181.3,3180.8,7.17712712]
["bitfinex","ETHUSD",1763351429146,0.002,3181.6,3181.3,1.5392448]
["bitfinex","ETHUSD",1763351429330,0.002,3181.6,3181.5,7.17712712]
["bitfinex","ETHUSD",1763351429836,0.4796,3181.6,3181.5,7.17712712]
["bitfinex","ETHUSD",1763351430339,0.002,3181.6,3181.5,7.17712712]
["bitfinex","ETHUSD",1763351430761,0.1923,3182.5,3181.6,1.5392448]
["bitfinex","ETHUSD",1763351431060,0.6463,3182.5,3182.4,5.63788232]
["bitfinex","ETHUSD",1763351431274,0.6463,3182.5,3181.6,0.40592698]
["bitfinex","ETHUSD",1763351431558,0.454,3182.4,3182.3,5.63788232]
["bitfinex","ETHUSD",1763351432023,0.9316,3182.4,3182.3,5.63788232]
["bitfinex","ETHUSD",1763351434148,0.4776,3182.4,3182.3,5.63788232]
["bitfinex","ETHUSD",1763351434355,0.9316,3182.4,3182.3,5.63788232]
["bitfinex","ETHUSD",1763351434864,0.9316,3182.4,3182.3,6.77162312]
["bitfinex","ETHUSD",1763351436626,0.9316,3182.4,3181.8,0.9316]
["bitfinex","ETHUSD",1763351436867,0.4776,3181.9,3181.8,1.1337408]
["bitfinex","ETHUSD",1763351437362,0.9316,3181.9,3181.8,1.1337408]
["bitfinex","ETHUSD",1763351439464,0.9316,3181.9,3180.7,1.66922642]
["bitfinex","ETHUSD",1763351439768,0.9316,3181.8,3181.0,5.63788232]
["bitfinex","ETHUSD",1763351440155,0.454,3181.7,3181.1,1.1337408]
["bitfinex","ETHUSD",1763351440354,0.454,3181.7,3180.7,0.94503517]
["bitfinex","ETHUSD",1763351440528,0.454,3181.7,3180.4,5.63788232]
["bitfinex","ETHUSD",1763351440529,0.6735,3180.8,3180.4,5.63788232]
["bitfinex","ETHUSD",1763351440724,0.6735,3180.8,3180.2,0.94519596]
["bitfinex","ETHUSD",1763351440725,0.4776,3180.7,3180.2,0.94519596]
["bitfinex","ETHUSD",1763351440925,0.4776,3180.7,3180.0,5.64111756]
["bitfinex","ETHUSD",1763351440926,0.454,3180.7,3180.0,5.64111756]
["bitfinex","ETHUSD",1763351441128,0.6735,3180.1,3179.2,1.66922642]
["bitfinex","ETHUSD",1763351441355,0.6735,3180.1,3179.8,0.405504]
["bitfinex","ETHUSD",1763351441750,0.6735,3180.1,3179.2,1.66922642]
["bitfinex","ETHUSD",1763351442064,1.1275,3180.1,3179.7,0.6735]
["bitfinex","ETHUSD",1763351442253,0.454,3180.0,3179.2,9.14359698]
["bitfinex","ETHUSD",1763351442449,0.454,3180.0,3179.3,1.1337408]
["bitfinex","ETHUSD",1763351442649,0.454,3180.0,3179.3,2.07913335]
["bitfinex","ETHUSD",1763351443765,0.454,3180.0,3179.3,0.94539255]
["bitfinex","ETHUSD",1763351443964,0.4776,3179.4,3178.9,0.36759365]
["bitfinex","ETHUSD",1763351444179,0.9316,3179.3,3179.1,0.454]
["bitfinex","ETHUSD",1763351444341,0.4776,3179.2,3179.1,0.454]
["bitfinex","ETHUSD",1763351444545,0.9316,3179.2,3179.1,0.455]
["bitfinex","ETHUSD",1763351444747,0.9316,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763351448575,0.454,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1763351449186,0.4776,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763351450082,0.9316,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763351450382,0.4776,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763351450555,0.1959,3180.1,3179.1,0.001]
["bitfinex","ETHUSD",1763351450556,0.454,3179.4,3179.1,0.001]
["bitfinex","ETHUSD",1763351453090,0.4771,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763351454996,0.454,3179.4,3179.1,0.001]
["bitfinex","ETHUSD",1763351455369,0.454,3179.4,3179.1,1.1347408]
["bitfinex","ETHUSD",1763351457402,0.4914,3179.7,3179.2,0.405504]
["bitfinex","ETHUSD",1763351457605,0.4914,3179.7,3179.3,1.1337408]
["bitfinex","ETHUSD",1763351459186,0.4914,3179.9,3179.3,1.1337408]
["bitfinex","ETHUSD",1763351460302,0.4771,3179.4,3179.2,0.49363788]
["bitfinex","ETHUSD",1763351460629,0.4771,3179.3,3179.1,0.001]
["bitfinex","ETHUSD",1763351460911,0.4914,3179.8,3179.1,0.001]
["bitfinex","ETHUSD",1763351461114,0.4914,3180.0,3179.1,0.001]
["bitfinex","ETHUSD",1763351462912,0.4914,3180.0,3179.2,1.5392448]
["bitfinex","ETHUSD",1763351463094,0.4914,3180.0,3179.8,5.64216155]
["bitfinex","ETHUSD",1763351463593,0.4771,3179.9,3179.8,5.64216155]
["bitfinex","ETHUSD",1763351464494,0.9685,3179.9,3179.8,5.64216155]
["bitfinex","ETHUSD",1763351465702,0.6873,3180.1,3179.8,5.64216155]
["bitfinex","ETHUSD",1763351466012,0.6873,3180.1,3180.0,5.64216155]
["bitfinex","ETHUSD",1763351466200,0.1959,3180.1,3180.0,5.64216155]
["bitfinex","ETHUSD",1763351466508,0.673,3180.1,3180.0,5.64216155]
["bitfinex","ETHUSD",1763351466884,1.1644,3180.1,3180.0,5.64216155]
["bitfinex","ETHUSD",1763351470324,0.68949505,3180.8,3180.1,1.1337408]
["bitfinex","ETHUSD",1763351470540,0.1959,3180.8,3180.7,5.64216155]
["bitfinex","ETHUSD",1763351470839,0.673,3180.8,3180.7,5.64216155]
["bitfinex","ETHUSD",1763351471137,1.1644,3180.8,3180.7,5.64216155]
["bitfinex","ETHUSD",1763351472235,1.1644,3180.8,3180.5,5.64216155]
["bitfinex","ETHUSD",1763351472437,0.4914,3180.7,3180.5,5.64216155]
["bitfinex","ETHUSD",1763351472737,0.4771,3180.6,3180.5,6.77590235]
["bitfinex","ETHUSD",1763351473806,0.4914,3181.1,3180.5,6.77590235]
["bitfinex","ETHUSD",1763351474137,0.4914,3181.1,3180.7,5.64216155]
["bitfinex","ETHUSD",1763351474539,0.4914,3181.1,3180.5,1.1337408]
["bitfinex","ETHUSD",1763351474540,0.6766,3180.8,3180.5,1.1337408]
["bitfinex","ETHUSD",1763351474735,0.4771,3180.6,3180.5,1.1337408]
["bitfinex","ETHUSD",1763351475129,0.9685,3180.6,3180.5,1.1337408]
["bitfinex","ETHUSD",1763351475529,0.9685,3180.6,3180.2,5.64216155]
["bitfinex","ETHUSD",1763351475739,0.4771,3180.3,3180.0,5.64216155]
["bitfinex","ETHUSD",1763351476052,0.4771,3180.3,3180.1,1.1337408]
["bitfinex","ETHUSD",1763351476214,0.4914,3180.2,3180.1,1.1337408]
["bitfinex","ETHUSD",1763351476418,0.9704,3180.2,3180.1,1.1337408]
["bitfinex","ETHUSD",1763351476720,0.4808,3180.5,3180.1,1.1337408]
["bitfinex","ETHUSD",1763351476914,0.4808,3180.5,3180.1,5.64005976]
["bitfinex","ETHUSD",1763351477117,0.4808,3180.5,3180.1,5.69574942]
["bitfinex","ETHUSD",1763351480639,0.4808,3180.7,3180.1,5.69574942]
["bitfinex","ETHUSD",1763351480973,0.1995,3180.8,3180.4,5.69574942]
["bitfinex","ETHUSD",1763351481961,0.6814,3180.8,3180.4,5.69574942]
["bitfinex","ETHUSD",1763351482441,0.1995,3180.8,3180.4,5.69574942]
["bitfinex","ETHUSD",1763351482648,0.4819,3180.7,3180.4,5.69574942]
["bitfinex","ETHUSD",1763351482855,0.6814,3180.8,3180.4,5.69574942]
["bitfinex","ETHUSD",1763351483279,0.1995,3180.8,3180.4,5.69574942]
["bitfinex","ETHUSD",1763351483484,0.6814,3180.8,3180.4,5.69574942]
["bitfinex","ETHUSD",1763351484047,0.6814,3180.8,3180.5,1.1337408]
["bitfinex","ETHUSD",1763351484555,0.4819,3181.1,3180.7,5.69574942]
["bitfinex","ETHUSD",1763351484756,0.4819,3181.1,3180.8,1.1337408]
["bitfinex","ETHUSD",1763351485075,0.4819,3181.1,3180.2,4.9437408]
["bitfinex","ETHUSD",1763351485076,0.4819,3181.1,3181.0,6.82949022]
["bitfinex","ETHUSD",1763351485559,0.9327,3181.1,3181.0,6.82949022]
["bitfinex","ETHUSD",1763351486273,0.4508,3181.1,3181.0,6.82949022]
["bitfinex","ETHUSD",1763351486580,0.9327,3181.1,3181.0,6.82949022]
["bitfinex","ETHUSD",1763351487443,0.4819,3181.4,3181.0,6.82949022]
["bitfinex","ETHUSD",1763351487646,0.4508,3181.1,3181.0,6.82949022]
["bitfinex","ETHUSD",1763351487846,0.4508,3181.1,3181.0,1.1337408]
["bitfinex","ETHUSD",1763351488053,0.9327,3181.1,3181.0,1.1337408]
["bitfinex","ETHUSD",1763351488864,0.4819,3181.5,3181.0,6.82949022]
["bitfinex","ETHUSD",1763351493293,0.4819,3181.5,3181.1,1.1337408]
["bitfinex","ETHUSD",1763351494312,0.4819,3181.5,3181.2,0.405504]
["bitfinex","ETHUSD",1763351494460,0.002,3181.6,3181.4,1.1337408]
["bitfinex","ETHUSD",1763351494666,0.002,3181.6,3181.4,4.9437408]
["bitfinex","ETHUSD",1763351496386,0.002,3181.6,3181.5,0.405504]
["bitfinex","ETHUSD",1763351496589,0.002,3181.6,3181.5,5.3492448]
["bitfinex","ETHUSD",1763351496790,0.002,3181.6,3181.5,1.5392448]
["bitfinex","ETHUSD",1763351500714,0.4528,3181.6,3181.5,7.23499422]
["bitfinex","ETHUSD",1763351500918,0.9347,3181.6,3181.5,7.23499422]
["bitfinex","ETHUSD",1763351502488,0.9347,3181.6,3180.8,7.36497584]
["bitfinex","ETHUSD",1763351502723,0.4508,3181.3,3180.8,5.69574942]
["bitfinex","ETHUSD",1763351502923,0.4508,3181.3,3180.9,1.1337408]
["bitfinex","ETHUSD",1763351503216,0.4819,3181.2,3180.9,1.1337408]
["bitfinex","ETHUSD",1763351503522,0.002,3181.6,3181.2,1.1337408]
["bitfinex","ETHUSD",1763351503725,0.4839,3181.6,3181.2,1.1337408]
["bitfinex","ETHUSD",1763351503922,0.4508,3181.3,3181.2,1.1337408]
["bitfinex","ETHUSD",1763351504130,0.4839,3181.6,3181.2,1.1337408]
["bitfinex","ETHUSD",1763351505133,0.4508,3181.3,3181.2,1.1337408]
["bitfinex","ETHUSD",1763351505588,0.9327,3181.3,3181.2,1.1337408]
["bitfinex","ETHUSD",1763351509522,0.4508,3181.3,3181.2,1.1337408]
["bitfinex","ETHUSD",1763351510008,0.9327,3181.3,3181.2,1.1337408]
["bitfinex","ETHUSD",1763351510904,0.9327,3181.3,3180.4,1.66922642]
["bitfinex","ETHUSD",1763351511099,0.002,3181.6,3180.1,1.66922642]
["bitfinex","ETHUSD",1763351511100,0.4508,3180.5,3180.1,1.66922642]
["bitfinex","ETHUSD",1763351511291,0.4508,3180.5,3180.1,2.80296722]
["bitfinex","ETHUSD",1763351511514,0.49546433,3181.6,3180.3,5.69574942]
["bitfinex","ETHUSD",1763351511723,0.4622,3181.5,3181.1,5.69574942]
["bitfinex","ETHUSD",1763351512120,0.4762,3181.2,3181.0,1.1337408]
["bitfinex","ETHUSD",1763351512320,0.4622,3181.5,3180.8,1.1337408]
["bitfinex","ETHUSD",1763351512520,0.4622,3181.4,3180.8,1.1337408]
["bitfinex","ETHUSD",1763351514195,0.002,3181.6,3181.1,1.1337408]
["bitfinex","ETHUSD",1763351514403,0.4622,3181.5,3181.1,1.1347408]
["bitfinex","ETHUSD",1763351514704,0.002,3182.0,3181.5,4.4527408]
["bitfinex","ETHUSD",1763351514903,0.6523,3183.9,3182.1,0.405504]
["bitfinex","ETHUSD",1763351515121,0.1901,3183.9,3182.4,1.5392448]
["bitfinex","ETHUSD",1763351515335,0.1901,3183.9,3182.6,1.5392448]
["bitfinex","ETHUSD",1763351515336,0.4622,3183.7,3182.6,1.5392448]
["bitfinex","ETHUSD",1763351515547,0.4622,3183.4,3182.7,0.405504]
["bitfinex","ETHUSD",1763351516156,0.1901,3183.9,3182.7,0.405504]
["bitfinex","ETHUSD",1763351516310,0.4622,3183.7,3182.7,0.405504]
["bitfinex","ETHUSD",1763351516638,0.4622,3183.4,3182.7,0.405504]
["bitfinex","ETHUSD",1763351517227,0.4622,3183.2,3182.7,0.405504]
["bitfinex","ETHUSD",1763351517411,0.4782,3182.8,3182.7,0.405504]
["bitfinex","ETHUSD",1763351517722,0.4782,3182.8,3182.6,1.66393489]
["bitfinex","ETHUSD",1763351517723,0.9404,3182.8,3182.6,0.83230678]
["bitfinex","ETHUSD",1763351518034,0.4762,3182.7,3182.6,0.83230678]
["bitfinex","ETHUSD",1763351518232,0.9384,3182.7,3182.5,0.83230678]
["bitfinex","ETHUSD",1763351518411,0.002,3182.8,3182.6,1.23781078]
["bitfinex","ETHUSD",1763351518609,0.002,3182.8,3182.0,8.28618342]
["bitfinex","ETHUSD",1763351518610,0.002,3182.8,3182.7,0.83230585]
["bitfinex","ETHUSD",1763351518810,0.9404,3182.8,3182.7,0.83230585]
["bitfinex","ETHUSD",1763351520937,0.9404,3182.8,3182.4,0.83230585]
["bitfinex","ETHUSD",1763351521098,0.4762,3182.5,3182.2,0.83230585]
["bitfinex","ETHUSD",1763351521304,0.4622,3182.7,3182.2,0.83230585]
["bitfinex","ETHUSD",1763351521609,0.002,3182.8,3182.5,0.83230585]
["bitfinex","ETHUSD",1763351521937,0.002,3182.8,3182.4,0.83230585]
["bitfinex","ETHUSD",1763351523203,0.002,3182.8,3182.6,0.83230585]
["bitfinex","ETHUSD",1763351523637,0.9384,3182.7,3182.5,0.83230585]
["bitfinex","ETHUSD",1763351523833,0.4762,3182.5,3182.4,0.83230585]
["bitfinex","ETHUSD",1763351524038,0.4622,3182.6,3182.3,0.83230585]
["bitfinex","ETHUSD",1763351524200,0.4622,3182.5,3182.3,0.83230585]
["bitfinex","ETHUSD",1763351524558,0.4762,3182.4,3182.2,0.83230585]
["bitfinex","ETHUSD",1763351524762,0.4762,3182.2,3181.8,0.83230585]
["bitfinex","ETHUSD",1763351524948,0.002,3182.8,3181.8,0.83230585]
["bitfinex","ETHUSD",1763351524949,0.6613,3181.9,3181.8,0.83230585]
["bitfinex","ETHUSD",1763351525146,0.6613,3181.9,3181.7,0.83230585]
["bitfinex","ETHUSD",1763351525348,0.4622,3182.3,3181.8,0.83230585]
["bitfinex","ETHUSD",1763351525732,0.4622,3182.3,3181.9,0.405504]
["bitfinex","ETHUSD",1763351525933,0.4622,3182.3,3181.9,1.23780985]
["bitfinex","ETHUSD",1763351526132,0.4622,3182.6,3181.9,1.23780985]
["bitfinex","ETHUSD",1763351526355,0.4622,3182.6,3182.0,0.83230585]
["bitfinex","ETHUSD",1763351526874,0.4622,3182.6,3181.9,1.23780985]
["bitfinex","ETHUSD",1763351527967,0.4762,3182.0,3181.9,0.83230585]
["bitfinex","ETHUSD",1763351528167,0.4762,3182.0,3181.8,0.83230585]
["bitfinex","ETHUSD",1763351528367,0.4762,3182.0,3181.5,1.1337408]
["bitfinex","ETHUSD",1763351528368,0.6473,3181.9,3181.7,0.83230585]
["bitfinex","ETHUSD",1763351528566,0.6473,3181.9,3181.3,0.83230585]
["bitfinex","ETHUSD",1763351528567,0.4762,3181.6,3181.3,0.83230585]
["bitfinex","ETHUSD",1763351528767,0.4622,3181.8,3181.2,0.83230585]
["bitfinex","ETHUSD",1763351528978,0.4622,3181.8,3181.1,0.001]
["bitfinex","ETHUSD",1763351528979,0.4762,3181.3,3181.1,0.001]
["bitfinex","ETHUSD",1763351529147,0.9384,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763351529346,0.1851,3181.9,3181.1,0.001]
["bitfinex","ETHUSD",1763351529663,0.1851,3181.9,3181.2,0.83230585]
["bitfinex","ETHUSD",1763351529664,0.4622,3181.5,3181.2,0.83230585]
["bitfinex","ETHUSD",1763351530169,0.4622,3181.5,3181.1,0.001]
["bitfinex","ETHUSD",1763351530170,0.1851,3181.9,3181.3,0.83230585]
["bitfinex","ETHUSD",1763351530367,0.6473,3181.9,3181.3,0.83230585]
["bitfinex","ETHUSD",1763351531069,0.6473,3181.9,3181.6,0.83230585]
["bitfinex","ETHUSD",1763351531276,0.6473,3181.9,3181.6,0.405504]
["bitfinex","ETHUSD",1763351531574,0.002,3182.8,3181.9,0.405504]
["bitfinex","ETHUSD",1763351531575,0.4622,3182.3,3181.9,0.405504]
["bitfinex","ETHUSD",1763351531770,0.4622,3182.3,3182.0,0.83347321]
["bitfinex","ETHUSD",1763351532335,0.002,3182.4,3182.0,0.83347321]
["bitfinex","ETHUSD",1763351532561,0.4642,3182.4,3182.0,0.83347321]
["bitfinex","ETHUSD",1763351534644,0.002,3182.4,3182.0,0.83347321]
["bitfinex","ETHUSD",1763351534844,0.4622,3182.3,3182.0,0.83347321]
["bitfinex","ETHUSD",1763351535656,0.4762,3182.1,3182.0,1.23897721]
["bitfinex","ETHUSD",1763351535980,0.4762,3182.1,3182.0,0.83347321]
["bitfinex","ETHUSD",1763351536285,0.9384,3182.1,3181.8,0.001]
["bitfinex","ETHUSD",1763351536451,0.6421,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763351536656,1.1075,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763351542867,0.6421,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763351543069,0.6421,3181.9,3181.8,1.96821401]
["bitfinex","ETHUSD",1763351543070,1.1527,3181.9,3181.8,1.96821401]
["bitfinex","ETHUSD",1763351544176,0.4732,3182.3,3181.8,1.1347408]
["bitfinex","ETHUSD",1763351544373,0.4732,3182.3,3181.9,0.83430128]
["bitfinex","ETHUSD",1763351544783,0.002,3182.4,3182.0,0.83430128]
["bitfinex","ETHUSD",1763351545170,0.002,3182.4,3182.3,1.1337408]
["bitfinex","ETHUSD",1763351547132,0.002,3182.8,3182.3,1.5392448]
["bitfinex","ETHUSD",1763351547299,0.002,3182.8,3182.7,8.21655636]
["bitfinex","ETHUSD",1763351547622,0.002,3182.8,3182.7,1.1337408]
["bitfinex","ETHUSD",1763351547785,0.002,3182.8,3182.7,2.80220586]
["bitfinex","ETHUSD",1763351547986,0.002,3182.8,3182.7,3.20770986]
["bitfinex","ETHUSD",1763351548181,0.002,3182.8,3182.7,11.01876222]
["bitfinex","ETHUSD",1763351552214,0.002,3182.8,3182.7,14.82876222]
["bitfinex","ETHUSD",1763351553408,0.002,3182.8,3182.7,13.16029716]
["bitfinex","ETHUSD",1763351554427,0.002,3183.1,3182.8,1.5392448]
["bitfinex","ETHUSD",1763351554725,0.4732,3183.7,3182.8,1.5392448]
["bitfinex","ETHUSD",1763351554925,0.4732,3183.7,3183.5,0.83182208]
["bitfinex","ETHUSD",1763351555218,0.4945,3183.6,3183.5,0.8312637]
["bitfinex","ETHUSD",1763351556085,0.4732,3183.7,3183.5,0.8312637]
["bitfinex","ETHUSD",1763351556335,0.19,3183.9,3183.5,0.8312637]
["bitfinex","ETHUSD",1763351556527,0.19,3183.9,3183.6,0.8312637]
["bitfinex","ETHUSD",1763351556742,0.005,3183.9,3183.8,7.81105236]
["bitfinex","ETHUSD",1763351557236,0.005,3183.9,3183.8,9.04613771]
["bitfinex","ETHUSD",1763351557393,0.6845,3183.9,3183.8,8.64063256]
["bitfinex","ETHUSD",1763351557588,1.1577,3183.9,3183.7,0.8295802]
["bitfinex","ETHUSD",1763351557924,1.1577,3183.9,3183.3,0.8295802]
["bitfinex","ETHUSD",1763351557925,0.9677,3183.8,3183.3,0.8295802]
["bitfinex","ETHUSD",1763351558109,0.19,3183.9,3183.3,0.8295802]
["bitfinex","ETHUSD",1763351558285,0.4732,3183.7,3183.3,0.8295802]
["bitfinex","ETHUSD",1763351558491,0.4945,3183.4,3183.3,0.8295802]
["bitfinex","ETHUSD",1763351558689,0.9677,3183.4,3183.3,0.8295802]
["bitfinex","ETHUSD",1763351559128,0.19,3183.9,3183.3,1.2350842]
["bitfinex","ETHUSD",1763351559301,0.19,3183.9,3183.4,2.368825]
["bitfinex","ETHUSD",1763351559699,0.6632,3183.9,3183.4,2.368825]
["bitfinex","ETHUSD",1763351559900,0.6632,3183.9,3183.5,0.8295802]
["bitfinex","ETHUSD",1763351560105,0.19,3183.9,3183.5,0.8295802]
["bitfinex","ETHUSD",1763351560305,0.19,3183.9,3183.5,1.2350842]
["bitfinex","ETHUSD",1763351560306,0.4945,3183.6,3183.5,1.2350842]
["bitfinex","ETHUSD",1763351560725,0.9677,3183.6,3183.4,1.963321]
["bitfinex","ETHUSD",1763351560914,0.4945,3183.5,3183.4,0.8295802]
["bitfinex","ETHUSD",1763351561109,0.9677,3183.5,3183.3,0.8295802]
["bitfinex","ETHUSD",1763351561500,0.4732,3183.5,3183.3,0.8295802]
["bitfinex","ETHUSD",1763351561724,0.19,3183.9,3183.3,0.8295802]
["bitfinex","ETHUSD",1763351561725,0.6632,3183.9,3183.3,0.8295802]
["bitfinex","ETHUSD",1763351562296,0.19,3183.9,3183.3,0.8295802]
["bitfinex","ETHUSD",1763351562597,0.4732,3183.8,3183.3,0.8295802]
["bitfinex","ETHUSD",1763351565831,0.4732,3183.8,3183.4,1.1337408]
["bitfinex","ETHUSD",1763351566034,0.4732,3183.8,3183.4,1.963321]
["bitfinex","ETHUSD",1763351568823,0.192,3183.9,3183.5,0.405504]
["bitfinex","ETHUSD",1763351569030,0.192,3183.9,3183.5,1.2350842]
["bitfinex","ETHUSD",1763351569516,0.6652,3183.9,3183.5,1.2350842]
["bitfinex","ETHUSD",1763351570332,0.6652,3183.9,3183.6,0.8295802]
["bitfinex","ETHUSD",1763351570535,0.6652,3183.9,3183.7,0.8295802]
["bitfinex","ETHUSD",1763351570714,0.192,3183.9,3183.7,0.8295802]
["bitfinex","ETHUSD",1763351571238,0.9677,3183.8,3183.7,0.8295802]
["bitfinex","ETHUSD",1763351571610,0.192,3183.9,3183.7,0.8295802]
["bitfinex","ETHUSD",1763351571942,0.4659,3183.8,3183.7,0.8295802]
["bitfinex","ETHUSD",1763351572317,0.4659,3183.8,3183.6,1.10909611]
["bitfinex","ETHUSD",1763351572639,0.4659,3183.8,3183.7,1.1337408]
["bitfinex","ETHUSD",1763351573545,0.926,3183.8,3183.7,2.24283691]
["bitfinex","ETHUSD",1763351573840,0.926,3183.8,3183.6,4.70252865]
["bitfinex","ETHUSD",1763351574041,0.926,3183.7,3183.6,5.0037408]
["bitfinex","ETHUSD",1763351574205,0.926,3183.7,3183.6,5.83626945]
["bitfinex","ETHUSD",1763351574542,0.926,3183.7,3183.6,4.70252865]
["bitfinex","ETHUSD",1763351574745,0.926,3183.7,3183.6,3.87]
["bitfinex","ETHUSD",1763351575245,0.926,3183.7,3183.6,4.70252865]
["bitfinex","ETHUSD",1763351576239,0.926,3183.7,3183.6,3.87]
["bitfinex","ETHUSD",1763351577706,0.926,3183.7,3183.6,5.0037408]
["bitfinex","ETHUSD",1763351577912,0.192,3183.9,3183.6,3.87]
["bitfinex","ETHUSD",1763351578236,0.4601,3183.8,3183.7,1.1127095]
["bitfinex","ETHUSD",1763351578611,0.4659,3183.8,3183.7,1.1127095]
["bitfinex","ETHUSD",1763351579207,0.926,3183.8,3183.7,1.1127095]
["bitfinex","ETHUSD",1763351581670,0.192,3183.9,3183.8,0.405504]
["bitfinex","ETHUSD",1763351581671,0.007,3183.9,3183.8,0.405504]
["bitfinex","ETHUSD",1763351581869,0.6631,3183.9,3183.8,1.66956757]
["bitfinex","ETHUSD",1763351582163,1.129,3183.9,3183.7,1.66956757]
["bitfinex","ETHUSD",1763351582579,0.203,3183.9,3183.7,1.66956757]
["bitfinex","ETHUSD",1763351582737,0.203,3183.9,3183.8,1.66956757]
["bitfinex","ETHUSD",1763351582935,0.007,3183.9,3183.6,8.94479316]
["bitfinex","ETHUSD",1763351583165,0.007,3183.9,3183.7,0.405504]
["bitfinex","ETHUSD",1763351584167,0.203,3183.9,3183.6,8.94479316]
["bitfinex","ETHUSD",1763351586063,0.007,3183.9,3183.7,0.405504]
["bitfinex","ETHUSD",1763351586270,0.203,3183.9,3183.7,0.405504]
["bitfinex","ETHUSD",1763351589197,0.6631,3183.9,3183.7,0.405504]
["bitfinex","ETHUSD",1763351589501,0.4659,3183.8,3183.7,0.405504]
["bitfinex","ETHUSD",1763351590185,0.4659,3183.8,3183.7,5.4092448]
["bitfinex","ETHUSD",1763351591095,0.4659,3183.8,3183.7,10.63077625]
["bitfinex","ETHUSD",1763351591889,0.203,3183.9,3183.8,1.1337408]
["bitfinex","ETHUSD",1763351592271,1.129,3183.9,3183.8,1.1337408]
["bitfinex","ETHUSD",1763351595204,1.129,3183.9,3183.8,1.67306808]
["bitfinex","ETHUSD",1763351596122,1.129,3183.9,3183.8,8.43384433]
["bitfinex","ETHUSD",1763351596907,1.129,3183.9,3183.8,6.76077625]
["bitfinex","ETHUSD",1763351598897,1.129,3183.9,3183.8,1.1337408]
["bitfinex","ETHUSD",1763351605716,1.129,3183.9,3183.8,8.49066608]
["bitfinex","ETHUSD",1763351605916,0.007,3183.9,3183.8,6.817598]
["bitfinex","ETHUSD",1763351606515,0.4845,3183.9,3183.8,1.1337408]
["bitfinex","ETHUSD",1763351606713,1.1364,3183.9,3183.8,1.1337408]
["bitfinex","ETHUSD",1763351608539,0.6658,3183.9,3183.8,1.1337408]
["bitfinex","ETHUSD",1763351608746,0.007,3183.9,3183.8,1.1337408]
["bitfinex","ETHUSD",1763351613122,0.007,3183.9,3183.8,1.5392448]
["bitfinex","ETHUSD",1763351615955,0.007,3183.9,3183.8,4.23099019]
["bitfinex","ETHUSD",1763351616321,0.007,3183.9,3183.8,2.0098448]
["bitfinex","ETHUSD",1763351616729,0.007,3183.9,3183.8,5.8798448]
["bitfinex","ETHUSD",1763351618326,0.007,3183.9,3183.8,2.0098448]
["bitfinex","ETHUSD",1763351618553,0.007,3183.9,3183.8,4.23099019]
["bitfinex","ETHUSD",1763351618754,0.6658,3183.9,3183.8,2.0098448]
["bitfinex","ETHUSD",1763351619294,0.007,3183.9,3183.8,4.23099019]
["bitfinex","ETHUSD",1763351620089,0.007,3183.9,3183.8,2.0098448]
["bitfinex","ETHUSD",1763351620390,0.007,3183.9,3183.8,2.80802928]
["bitfinex","ETHUSD",1763351620577,0.007,3183.9,3183.8,2.3256448]
["bitfinex","ETHUSD",1763351621380,0.007,3183.9,3183.8,4.55272255]
["bitfinex","ETHUSD",1763351622789,0.007,3183.9,3183.8,4.23692255]
["bitfinex","ETHUSD",1763351624504,0.007,3183.9,3183.8,2.0098448]
["bitfinex","ETHUSD",1763351624662,1.1364,3183.9,3183.6,2.22707775]
["bitfinex","ETHUSD",1763351624858,0.6589,3183.9,3183.6,1.5392448]
["bitfinex","ETHUSD",1763351625056,0.1883,3183.9,3183.8,1.67062251]
["bitfinex","ETHUSD",1763351625357,0.6658,3183.9,3183.8,1.67062251]
["bitfinex","ETHUSD",1763351625572,1.1364,3183.9,3183.8,1.67062251]
["bitfinex","ETHUSD",1763351625870,0.007,3183.9,3183.6,1.1337408]
["bitfinex","ETHUSD",1763351626100,0.007,3183.9,3183.8,9.45017975]
["bitfinex","ETHUSD",1763351626414,0.007,3183.9,3183.8,7.70548648]
["bitfinex","ETHUSD",1763351628012,0.002,3184.3,3184.0,0.3158]
["bitfinex","ETHUSD",1763351628213,0.002,3184.3,3184.2,7.223102]
["bitfinex","ETHUSD",1763351628420,0.002,3184.3,3184.2,9.44872481]
["bitfinex","ETHUSD",1763351628795,0.002,3184.3,3184.2,7.693702]
["bitfinex","ETHUSD",1763351629883,0.9501,3184.3,3184.2,1.1337408]
["bitfinex","ETHUSD",1763351630078,0.9501,3184.3,3184.0,2.22562281]
["bitfinex","ETHUSD",1763351630279,0.002,3184.3,3184.1,1.11321979]
["bitfinex","ETHUSD",1763351630494,0.002,3184.3,3183.8,1.66941859]
["bitfinex","ETHUSD",1763351630495,0.002,3184.3,3184.2,0.8350798]
["bitfinex","ETHUSD",1763351630890,0.4775,3184.0,3183.6,0.1863]
["bitfinex","ETHUSD",1763351631122,0.6588,3183.7,3183.6,0.1863]
["bitfinex","ETHUSD",1763351631621,1.1371,3183.7,3183.5,1.66941859]
["bitfinex","ETHUSD",1763351631820,0.6596,3183.7,3183.5,1.66941859]
["bitfinex","ETHUSD",1763351632020,0.4562,3183.6,3183.5,1.66941859]
["bitfinex","ETHUSD",1763351632209,0.9345,3183.6,3183.5,1.66941859]
["bitfinex","ETHUSD",1763351633621,0.9345,3183.6,3183.4,1.66941859]
["bitfinex","ETHUSD",1763351633937,0.4783,3183.5,3183.4,1.66941859]
["bitfinex","ETHUSD",1763351634105,0.9345,3183.5,3183.4,2.80315939]
["bitfinex","ETHUSD",1763351634630,0.9345,3183.5,3183.4,1.66941859]
["bitfinex","ETHUSD",1763351634847,0.9345,3183.5,3183.3,1.66941859]
["bitfinex","ETHUSD",1763351635014,0.4783,3183.4,3183.3,1.66941859]
["bitfinex","ETHUSD",1763351635214,0.9345,3183.4,3183.3,1.66941859]
["bitfinex","ETHUSD",1763351635817,0.9345,3183.4,3183.3,7.35327579]
["bitfinex","ETHUSD",1763351636341,0.1813,3183.7,3183.4,1.1337408]
["bitfinex","ETHUSD",1763351636638,0.1813,3183.7,3183.4,2.80437605]
["bitfinex","ETHUSD",1763351637136,0.6596,3183.7,3183.4,2.80437605]
["bitfinex","ETHUSD",1763351637707,0.4562,3183.5,3183.4,2.80437605]
["bitfinex","ETHUSD",1763351638643,0.4562,3183.5,3183.4,1.67063525]
["bitfinex","ETHUSD",1763351638847,0.9345,3183.5,3183.1,1.67063525]
["bitfinex","ETHUSD",1763351639144,0.4562,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763351639509,0.9345,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763351640542,0.4783,3183.6,3183.0,0.001]
["bitfinex","ETHUSD",1763351640719,0.4783,3183.6,3183.4,0.001]
["bitfinex","ETHUSD",1763351641256,0.4562,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763351641737,0.9345,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763351644026,0.4562,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763351645370,0.9345,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763351647849,0.9345,3183.5,3183.0,0.001]
["bitfinex","ETHUSD",1763351648046,0.4562,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763351648246,0.4783,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1763351648247,0.4783,3183.4,3183.0,1.1347408]
["bitfinex","ETHUSD",1763351649167,0.1952,3183.9,3183.2,5.6838572]
["bitfinex","ETHUSD",1763351649414,0.4783,3183.7,3183.2,5.6838572]
["bitfinex","ETHUSD",1763351649615,0.4783,3183.7,3183.3,1.1337408]
["bitfinex","ETHUSD",1763351649810,0.4783,3183.7,3183.5,5.6838572]
["bitfinex","ETHUSD",1763351649979,0.4783,3183.7,3183.0,0.001]
["bitfinex","ETHUSD",1763351650323,0.4783,3183.7,3183.3,5.6838572]
["bitfinex","ETHUSD",1763351653217,0.4783,3184.2,3183.6,5.7283572]
["bitfinex","ETHUSD",1763351653395,0.6735,3183.9,3183.6,5.6838572]
["bitfinex","ETHUSD",1763351653566,0.4562,3183.7,3183.6,5.6838572]
["bitfinex","ETHUSD",1763351653767,0.4562,3183.7,3183.6,6.817598]
["bitfinex","ETHUSD",1763351654109,0.1952,3183.9,3183.6,6.817598]
["bitfinex","ETHUSD",1763351654315,0.6735,3183.9,3183.6,6.817598]
["bitfinex","ETHUSD",1763351654810,0.002,3184.3,3183.8,0.0445]
["bitfinex","ETHUSD",1763351655011,0.002,3184.3,3184.1,1.1337408]
["bitfinex","ETHUSD",1763351655568,0.4803,3184.3,3184.1,1.1337408]
["bitfinex","ETHUSD",1763351655773,0.4562,3184.2,3184.1,1.1337408]
["bitfinex","ETHUSD",1763351656568,0.002,3184.3,3184.2,0.405504]
["bitfinex","ETHUSD",1763351656714,0.002,3184.3,3184.1,1.1337408]
["bitfinex","ETHUSD",1763351659034,0.002,3184.3,3184.2,6.75976585]
["bitfinex","ETHUSD",1763351660374,0.4619,3184.3,3184.2,6.75976585]
["bitfinex","ETHUSD",1763351660938,0.9426,3184.3,3184.2,6.75976585]
["bitfinex","ETHUSD",1763351665545,0.9426,3184.3,3183.9,1.11075981]
["bitfinex","ETHUSD",1763351665774,0.4891,3184.1,3183.8,1.1337408]
["bitfinex","ETHUSD",1763351665978,0.002,3184.3,3183.7,2.24450061]
["bitfinex","ETHUSD",1763351666180,0.4891,3183.9,3183.7,2.24450061]
["bitfinex","ETHUSD",1763351666549,0.4891,3183.9,3183.8,6.75976585]
["bitfinex","ETHUSD",1763351668753,1.1243,3183.9,3183.8,1.1337408]
["bitfinex","ETHUSD",1763351669470,0.6735,3183.9,3183.8,6.75976585]
["bitfinex","ETHUSD",1763351669854,0.4891,3183.9,3183.8,6.75976585]
["bitfinex","ETHUSD",1763351670498,0.9399,3183.9,3183.8,6.75976585]
["bitfinex","ETHUSD",1763351670676,0.4891,3183.9,3183.8,6.75976585]
["bitfinex","ETHUSD",1763351670975,1.1243,3183.9,3183.8,1.1337408]
["bitfinex","ETHUSD",1763351671770,1.1243,3183.9,3183.6,1.11075981]
["bitfinex","ETHUSD",1763351671965,0.4891,3183.7,3183.5,2.24450061]
["bitfinex","ETHUSD",1763351672166,0.4508,3183.8,3183.5,2.24450061]
["bitfinex","ETHUSD",1763351672375,0.4508,3183.8,3183.6,1.11075981]
["bitfinex","ETHUSD",1763351672580,0.4891,3183.5,3183.4,1.11175981]
["bitfinex","ETHUSD",1763351672968,0.9399,3183.5,3183.4,1.11175981]
["bitfinex","ETHUSD",1763351673169,0.9399,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763351673685,0.9399,3183.5,3183.4,1.11442213]
["bitfinex","ETHUSD",1763351674593,0.9399,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763351679025,1.59649251,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763351679797,0.9399,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763351685291,0.4891,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763351685486,0.4508,3183.7,3183.4,0.001]
["bitfinex","ETHUSD",1763351685912,0.1844,3183.9,3183.4,0.001]
["bitfinex","ETHUSD",1763351686272,0.6352,3183.9,3183.4,0.001]
["bitfinex","ETHUSD",1763351686697,0.1844,3183.9,3183.4,0.001]
["bitfinex","ETHUSD",1763351686901,0.4508,3183.8,3183.4,0.001]
["bitfinex","ETHUSD",1763351687709,0.4891,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763351688530,0.9399,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763351690093,1.59649251,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763351690293,0.9399,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763351690992,0.4891,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763351691689,0.9708,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763351694408,0.9728,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763351697417,0.9708,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763351698366,6.59682505,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763351698518,8.68439794,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763351699707,9.17759592,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763351699908,8.68439794,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763351702450,1.1487825,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763351702614,0.002,3183.5,3183.4,0.0475]
["bitfinex","ETHUSD",1763351704442,0.002,3183.5,3183.4,0.88181734]
["bitfinex","ETHUSD",1763351704634,0.002,3183.5,3183.4,0.094]
["bitfinex","ETHUSD",1763351704955,0.002,3183.5,3183.4,0.0475]
["bitfinex","ETHUSD",1763351705118,0.4603,3183.5,3183.4,0.83819918]
["bitfinex","ETHUSD",1763351705317,0.942,3183.5,3183.4,0.83819918]
["bitfinex","ETHUSD",1763351705526,0.4603,3183.5,3183.4,0.83819918]
["bitfinex","ETHUSD",1763351705851,0.002,3183.5,3183.4,0.83819918]
["bitfinex","ETHUSD",1763351706055,0.002,3183.5,3183.4,0.88469918]
["bitfinex","ETHUSD",1763351707046,0.002,3183.5,3183.4,0.83819918]
["bitfinex","ETHUSD",1763351707047,0.4603,3183.5,3183.4,0.83819918]
["bitfinex","ETHUSD",1763351707459,0.942,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763351707756,1.59880251,3183.5,3183.0,0.001]
["bitfinex","ETHUSD",1763351707918,0.4583,3183.3,3183.0,0.001]
["bitfinex","ETHUSD",1763351708117,1.15197411,3183.5,3183.0,0.001]
["bitfinex","ETHUSD",1763351708317,0.4951716,3183.5,3183.0,0.001]
["bitfinex","ETHUSD",1763351708553,0.9768716,3183.5,3183.0,0.001]
["bitfinex","ETHUSD",1763351708829,0.4951716,3183.5,3183.0,0.83819918]
["bitfinex","ETHUSD",1763351709557,0.9768716,3183.5,3183.0,0.83819918]
["bitfinex","ETHUSD",1763351709945,0.4817,3183.4,3183.0,0.83819918]
["bitfinex","ETHUSD",1763351712153,0.4951716,3183.5,3183.3,0.0475]
["bitfinex","ETHUSD",1763351712588,0.002,3183.5,3183.3,0.88469918]
["bitfinex","ETHUSD",1763351713061,0.002,3183.5,3183.3,0.83719918]
["bitfinex","ETHUSD",1763351713560,0.4583,3183.4,3183.2,0.83719918]
["bitfinex","ETHUSD",1763351713724,0.4583,3183.3,3183.2,0.83719918]
["bitfinex","ETHUSD",1763351714354,0.002,3183.5,3183.2,0.83719918]
["bitfinex","ETHUSD",1763351716470,0.4775,3183.5,3183.2,0.83719918]
["bitfinex","ETHUSD",1763351717175,0.4538,3183.3,3183.2,0.83719918]
["bitfinex","ETHUSD",1763351717376,0.4538,3183.3,3183.1,0.83719918]
["bitfinex","ETHUSD",1763351717544,0.9293,3183.3,3183.1,0.83719918]
["bitfinex","ETHUSD",1763351717747,0.4538,3183.2,3183.1,0.83719918]
["bitfinex","ETHUSD",1763351717947,0.4538,3183.2,3182.8,1.8024408]
["bitfinex","ETHUSD",1763351717948,0.4526,3183.0,3182.8,0.001]
["bitfinex","ETHUSD",1763351718284,0.4538,3182.6,3182.4,0.001]
["bitfinex","ETHUSD",1763351718582,2.24254109,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351718877,1.10880029,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351724245,0.8143,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351725951,0.49333746,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351726146,0.49333746,3182.5,3182.4,0.462]
["bitfinex","ETHUSD",1763351726402,0.4875,3183.2,3182.4,0.9494]
["bitfinex","ETHUSD",1763351726584,0.4875,3183.2,3182.4,0.462]
["bitfinex","ETHUSD",1763351727664,0.4875,3183.2,3182.4,0.001]
["bitfinex","ETHUSD",1763351727884,0.4751,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351728348,0.9626,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351729397,1.45593766,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351729583,1.62055143,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351730458,1.13305143,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351730655,1.62055143,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351734999,1.13305143,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351735334,0.49333766,3182.5,3182.4,0.462]
["bitfinex","ETHUSD",1763351735621,0.49333766,3182.5,3182.4,0.9494]
["bitfinex","ETHUSD",1763351735771,0.49333766,3182.5,3182.4,0.462]
["bitfinex","ETHUSD",1763351737406,0.49333766,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351737618,1.45593766,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351739889,0.9626,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351740996,1.46583563,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351741599,1.87133963,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351741991,3.68160607,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351746219,3.80763418,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351747738,3.80963418,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351750826,11.2303637,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351751426,9.50610126,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351752039,9.5066579,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351753428,10.84707385,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351753643,10.00013141,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351753805,9.5066579,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351754558,10.35360034,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351754767,4.65713326,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351754964,10.35227559,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351756733,15.73903343,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351756946,15.38558674,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351757149,16.51881262,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763351757352,1.5392448,3182.4,3182.1,0.005]
["bitfinex","ETHUSD",1763351757547,5.9369491,3182.4,3182.1,0.005]
["bitfinex","ETHUSD",1763351757948,6.06299031,3182.4,3182.1,0.005]
["bitfinex","ETHUSD",1763351758366,6.06293666,3182.4,3182.1,0.005]
["bitfinex","ETHUSD",1763351761335,4.93367486,3182.4,3182.1,0.005]
["bitfinex","ETHUSD",1763351761874,5.7807243,3182.4,3182.1,0.005]
["bitfinex","ETHUSD",1763351762074,3.64292965,3182.4,3182.3,0.4904]
["bitfinex","ETHUSD",1763351762274,0.97063018,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351762979,1.44093018,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351763374,1.22710454,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351763577,1.44093018,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351763779,0.97063018,3182.4,3182.3,0.4904]
["bitfinex","ETHUSD",1763351763980,0.29410454,3182.4,3182.3,0.9438]
["bitfinex","ETHUSD",1763351766567,0.29410454,3182.4,3182.3,0.4904]
["bitfinex","ETHUSD",1763351766889,0.29410454,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351766890,0.76440454,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351767392,0.76440454,3182.4,3182.3,0.4904]
["bitfinex","ETHUSD",1763351767393,0.48479642,3182.4,3182.3,0.4904]
["bitfinex","ETHUSD",1763351767684,0.29410454,3182.4,3182.3,0.4904]
["bitfinex","ETHUSD",1763351769842,0.29410454,3182.4,3182.3,0.9438]
["bitfinex","ETHUSD",1763351771938,0.002,3182.5,3182.3,0.9438]
["bitfinex","ETHUSD",1763351772110,0.002,3182.5,3182.4,0.9428]
["bitfinex","ETHUSD",1763351773719,0.002,3182.5,3182.4,0.4894]
["bitfinex","ETHUSD",1763351773924,0.002,3182.5,3182.3,0.001]
["bitfinex","ETHUSD",1763351774323,0.002,3182.5,3182.4,0.4894]
["bitfinex","ETHUSD",1763351774710,0.002,3182.5,3182.4,0.9428]
["bitfinex","ETHUSD",1763351777638,0.002,3182.5,3182.4,0.4894]
["bitfinex","ETHUSD",1763351777958,0.002,3182.5,3182.4,0.9541]
["bitfinex","ETHUSD",1763351778247,0.49534833,3182.5,3182.4,0.9541]
["bitfinex","ETHUSD",1763351778417,0.002,3182.5,3182.4,0.9541]
["bitfinex","ETHUSD",1763351780126,0.002,3182.9,3182.4,0.9541]
["bitfinex","ETHUSD",1763351780127,0.002,3182.9,3182.5,0.405504]
["bitfinex","ETHUSD",1763351780338,0.002,3182.9,3182.8,0.4806]
["bitfinex","ETHUSD",1763351780721,0.002,3182.9,3182.8,0.9453]
["bitfinex","ETHUSD",1763351789656,0.002,3182.9,3182.8,0.4806]
["bitfinex","ETHUSD",1763351793878,0.002,3182.9,3182.5,0.477]
["bitfinex","ETHUSD",1763351795637,0.002,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1763351795839,0.479,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351796066,0.666,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1763351796269,0.002,3182.9,3182.3,0.4564]
["bitfinex","ETHUSD",1763351796572,0.002,3182.9,3182.3,0.9334]
["bitfinex","ETHUSD",1763351797759,0.4761,3182.8,3182.3,0.4564]
["bitfinex","ETHUSD",1763351798067,0.4761,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1763351798269,0.49332953,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1763351798649,0.4761,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1763351798982,0.479,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351801140,0.9551,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351801474,6.59262773,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351801666,7.2518905,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351802452,7.6573945,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351802877,7.2518905,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351803554,6.7757905,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351804044,7.2518905,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351804782,6.2967905,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351804963,0.49332953,3182.7,3182.3,0.4564]
["bitfinex","ETHUSD",1763351805349,6.60695726,3182.7,3182.3,0.4564]
["bitfinex","ETHUSD",1763351809739,0.479,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351809978,6.11652773,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351810256,8.42568264,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351810461,9.2682509,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351810896,9.27115579,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351811495,11.10382952,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351814405,14.42182952,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351814710,11.10382952,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351817413,11.78049831,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351818475,11.78042093,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351823903,3.83121458,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351824082,3.48209876,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351824285,3.47224632,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351827350,3.96569667,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351827575,11.43880302,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351828049,11.44045027,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351828213,5.19637845,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351828545,3.96734392,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351831556,9.60687655,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351835942,10.4547716,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351837327,9.60687655,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351838036,9.1134262,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351838337,10.62563173,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763351839355,0.405504,3182.3,3182.1,0.006]
["bitfinex","ETHUSD",1763351839559,3.6581492,3182.2,3182.1,0.006]
["bitfinex","ETHUSD",1763351839966,4.1249492,3182.2,3182.1,0.006]
["bitfinex","ETHUSD",1763351840963,9.76561324,3182.2,3182.1,0.006]
["bitfinex","ETHUSD",1763351841158,11.45102695,3182.2,3182.1,0.006]
["bitfinex","ETHUSD",1763351841351,11.50658428,3182.2,3182.1,0.006]
["bitfinex","ETHUSD",1763351842875,10.65642865,3182.2,3182.1,0.006]
["bitfinex","ETHUSD",1763351843247,10.65799043,3182.2,3182.1,0.006]
["bitfinex","ETHUSD",1763351843576,10.65799043,3182.2,3181.8,0.001]
["bitfinex","ETHUSD",1763351843577,2.4884448,3182.1,3181.8,0.001]
["bitfinex","ETHUSD",1763351843762,8.64423661,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763351843965,8.48377272,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763351844168,8.93907272,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763351845297,9.14995033,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763351845454,9.3895891,3181.9,3181.8,0.4585]
["bitfinex","ETHUSD",1763351845644,2.10735135,3181.9,3181.8,0.9536]
["bitfinex","ETHUSD",1763351846043,2.10735135,3181.9,3181.8,0.4585]
["bitfinex","ETHUSD",1763351846466,2.10735135,3181.9,3181.8,0.9536]
["bitfinex","ETHUSD",1763351846875,2.10735135,3181.9,3181.8,0.4585]
["bitfinex","ETHUSD",1763351847660,2.10735135,3181.9,3181.8,0.9536]
["bitfinex","ETHUSD",1763351850179,0.97361055,3181.9,3181.8,0.9536]
["bitfinex","ETHUSD",1763351850686,0.97361055,3181.9,3181.8,0.4585]
["bitfinex","ETHUSD",1763351851240,1.37613815,3181.9,3181.8,0.4585]
["bitfinex","ETHUSD",1763351852947,0.97361055,3181.9,3181.8,0.4585]
["bitfinex","ETHUSD",1763351854277,1.47001055,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763351854676,1.92531055,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763351855192,1.87551455,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763351856105,4.85278096,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763351856307,4.85259079,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763351858118,4.00280335,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763351858268,4.59091021,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763351858472,6.05892076,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763351858709,7.33272605,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763351859282,0.708904,3181.5,3181.1,0.006]
["bitfinex","ETHUSD",1763351859470,5.08341021,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763351859674,6.51232076,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763351859903,7.74208622,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763351860105,7.24847348,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763351860277,7.74208153,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763351860677,7.24847348,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763351863530,7.74207916,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763351866186,7.44678465,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763351866529,7.74124509,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763351872424,7.28594509,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763351872791,7.75594509,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763351873525,7.28594509,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763351873726,4.97347233,3181.2,3181.1,1.1353]
["bitfinex","ETHUSD",1763351873912,5.65162528,3181.2,3181.1,0.4897]
["bitfinex","ETHUSD",1763351874614,6.52252928,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763351874800,8.02358221,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763351875405,2.3268448,3181.1,3180.8,0.001]
["bitfinex","ETHUSD",1763351875601,4.10846941,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763351875806,3.75162985,3180.9,3180.8,0.4786]
["bitfinex","ETHUSD",1763351876035,3.75162985,3180.9,3180.8,0.4847]
["bitfinex","ETHUSD",1763351876196,4.24016692,3180.9,3180.8,0.4847]
["bitfinex","ETHUSD",1763351880499,0.29446044,3180.9,3180.8,0.9623]
["bitfinex","ETHUSD",1763351880912,0.29446044,3181.0,3180.8,0.9623]
["bitfinex","ETHUSD",1763351881213,0.29446044,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763351881405,0.29446044,3181.0,3180.8,0.001]
["bitfinex","ETHUSD",1763351881726,0.29446044,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763351881923,3.34612585,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763351882223,3.34612585,3180.9,3180.8,0.9623]
["bitfinex","ETHUSD",1763351882224,3.79411252,3180.9,3180.8,0.9623]
["bitfinex","ETHUSD",1763351882398,3.34612585,3180.9,3180.8,0.9623]
["bitfinex","ETHUSD",1763351884899,0.29446044,3180.9,3180.8,0.9623]
["bitfinex","ETHUSD",1763351887600,0.29446044,3181.3,3180.8,0.9623]
["bitfinex","ETHUSD",1763351887799,0.002,3181.4,3181.3,0.6517]
["bitfinex","ETHUSD",1763351888011,0.29708363,3181.4,3181.3,0.6517]
["bitfinex","ETHUSD",1763351888207,0.29708363,3181.4,3181.3,1.1293]
["bitfinex","ETHUSD",1763351889327,0.002,3181.4,3181.3,1.1293]
["bitfinex","ETHUSD",1763351890136,0.29708363,3181.4,3181.3,1.1293]
["bitfinex","ETHUSD",1763351890313,0.002,3181.4,3181.3,1.1293]
["bitfinex","ETHUSD",1763351891932,0.002,3181.4,3181.1,0.168]
["bitfinex","ETHUSD",1763351892098,0.002,3181.4,3181.3,0.4837]
["bitfinex","ETHUSD",1763351892297,0.002,3181.4,3181.1,0.168]
["bitfinex","ETHUSD",1763351892500,0.002,3181.4,3181.3,0.4837]
["bitfinex","ETHUSD",1763351894460,0.4674,3181.4,3181.1,0.168]
["bitfinex","ETHUSD",1763351894608,0.29438874,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1763351894805,0.29438874,3181.3,3181.2,0.4837]
["bitfinex","ETHUSD",1763351895019,0.62919416,3181.3,3181.2,0.4837]
["bitfinex","ETHUSD",1763351897042,0.62919416,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1763351897250,0.29438874,3181.2,3180.9,0.4799]
["bitfinex","ETHUSD",1763351897648,0.29437734,3181.3,3181.2,0.4944]
["bitfinex","ETHUSD",1763351897849,0.002,3181.4,3180.9,0.4799]
["bitfinex","ETHUSD",1763351898010,0.29637734,3181.4,3181.3,0.4944]
["bitfinex","ETHUSD",1763351898349,0.002,3181.4,3181.3,0.4944]
["bitfinex","ETHUSD",1763351898505,0.29637734,3181.4,3181.3,0.4944]
["bitfinex","ETHUSD",1763351898847,0.002,3181.4,3181.3,0.4944]
["bitfinex","ETHUSD",1763351899054,0.29637734,3181.4,3181.3,0.4944]
["bitfinex","ETHUSD",1763351899204,0.002,3181.4,3181.3,0.4944]
["bitfinex","ETHUSD",1763351899948,0.002,3181.4,3181.3,0.9743]
["bitfinex","ETHUSD",1763351901646,0.49549992,3181.4,3181.3,0.9743]
["bitfinex","ETHUSD",1763351905037,3.82483886,3181.4,3181.3,0.4581]
["bitfinex","ETHUSD",1763351905237,0.49549992,3181.4,3181.3,0.9547]
["bitfinex","ETHUSD",1763351914392,0.49549992,3181.4,3181.3,0.4581]
["bitfinex","ETHUSD",1763351914576,0.002,3181.4,3181.3,2.0884408]
["bitfinex","ETHUSD",1763351914765,0.002,3181.4,3181.3,2.63021877]
["bitfinex","ETHUSD",1763351919851,0.29639683,3182.6,3181.3,2.63021877]
["bitfinex","ETHUSD",1763351919852,0.002,3183.5,3183.2,0.5509]
["bitfinex","ETHUSD",1763351920016,0.002,3183.5,3183.4,4.92117974]
["bitfinex","ETHUSD",1763351920213,0.005,3183.9,3183.5,1.5392448]
["bitfinex","ETHUSD",1763351920419,0.005,3183.9,3183.8,0.4581]
["bitfinex","ETHUSD",1763351920624,0.005,3183.9,3183.8,3.78743894]
["bitfinex","ETHUSD",1763351920845,0.005,3183.9,3183.8,0.9547]
["bitfinex","ETHUSD",1763351924251,0.007,3183.9,3183.8,0.9547]
["bitfinex","ETHUSD",1763351924558,0.007,3183.9,3183.8,1.38310389]
["bitfinex","ETHUSD",1763351924850,0.007,3183.9,3183.8,0.4581]
["bitfinex","ETHUSD",1763351927238,0.007,3183.9,3183.4,1.6064408]
["bitfinex","ETHUSD",1763351927568,0.007,3183.9,3183.8,0.4581]
["bitfinex","ETHUSD",1763351927932,0.007,3183.9,3183.5,0.4966]
["bitfinex","ETHUSD",1763351928133,0.007,3183.9,3183.4,0.4727]
["bitfinex","ETHUSD",1763351928337,0.007,3183.9,3183.4,1.13922408]
["bitfinex","ETHUSD",1763351929366,0.4727,3183.8,3183.2,0.0928]
["bitfinex","ETHUSD",1763351929740,0.4727,3183.8,3183.1,0.94446394]
["bitfinex","ETHUSD",1763351929741,0.4772,3183.3,3183.1,0.94446394]
["bitfinex","ETHUSD",1763351929968,3.32933894,3183.7,3182.6,0.1349]
["bitfinex","ETHUSD",1763351929969,0.2892,3183.2,3182.6,0.6315]
["bitfinex","ETHUSD",1763351930170,0.2892,3183.2,3182.7,0.9445591]
["bitfinex","ETHUSD",1763351930335,0.4727,3183.6,3182.8,0.15760591]
["bitfinex","ETHUSD",1763351932040,0.4727,3183.6,3182.6,1.07952453]
["bitfinex","ETHUSD",1763351932439,0.4727,3183.6,3182.6,1.56972453]
["bitfinex","ETHUSD",1763351932641,0.4727,3183.6,3182.7,0.4902]
["bitfinex","ETHUSD",1763351933673,3.53123894,3183.9,3182.7,0.4902]
["bitfinex","ETHUSD",1763351933976,0.463,3183.7,3182.7,0.4902]
["bitfinex","ETHUSD",1763351934170,0.463,3183.7,3182.8,0.27034653]
["bitfinex","ETHUSD",1763351935674,0.463,3183.7,3182.8,0.76054653]
["bitfinex","ETHUSD",1763351937074,3.79233894,3183.7,3182.8,0.76054653]
["bitfinex","ETHUSD",1763351937372,3.79233894,3183.7,3182.6,1.07952453]
["bitfinex","ETHUSD",1763351937580,3.32933894,3183.5,3182.6,0.1349]
["bitfinex","ETHUSD",1763351938081,0.463,3183.4,3182.6,0.1349]
["bitfinex","ETHUSD",1763351938283,0.463,3183.4,3182.5,0.94465428]
["bitfinex","ETHUSD",1763351938461,0.463,3183.4,3182.3,0.6251]
["bitfinex","ETHUSD",1763351938779,0.463,3183.4,3182.4,1.12055025]
["bitfinex","ETHUSD",1763351939181,0.463,3183.4,3182.4,0.17588408]
["bitfinex","ETHUSD",1763351939594,0.463,3183.4,3182.5,0.4902]
["bitfinex","ETHUSD",1763351940986,0.95621065,3183.4,3182.5,0.4902]
["bitfinex","ETHUSD",1763351941183,0.463,3183.4,3182.5,0.4902]
["bitfinex","ETHUSD",1763351941493,0.463,3183.4,3182.6,0.17998249]
["bitfinex","ETHUSD",1763351941852,0.463,3183.4,3182.6,0.67018249]
["bitfinex","ETHUSD",1763351942398,0.463,3183.4,3182.7,0.4902]
["bitfinex","ETHUSD",1763351943589,0.465,3183.6,3182.8,0.4902]
["bitfinex","ETHUSD",1763351943890,0.002,3183.6,3182.7,1.1337408]
["bitfinex","ETHUSD",1763351944091,0.465,3183.6,3182.8,0.21471755]
["bitfinex","ETHUSD",1763351945286,0.465,3183.6,3182.8,0.70491755]
["bitfinex","ETHUSD",1763351950198,0.465,3183.6,3182.8,1.04816973]
["bitfinex","ETHUSD",1763351951505,3.79433894,3183.6,3182.6,1.01343467]
["bitfinex","ETHUSD",1763351951886,0.463,3183.5,3182.6,1.50363467]
["bitfinex","ETHUSD",1763351952288,0.463,3183.5,3182.7,0.83345218]
["bitfinex","ETHUSD",1763351953391,0.463,3183.5,3182.7,1.42856015]
["bitfinex","ETHUSD",1763351955214,0.463,3183.5,3182.8,0.83345218]
["bitfinex","ETHUSD",1763351956614,0.6569,3182.9,3182.8,0.83345218]
["bitfinex","ETHUSD",1763351956912,0.95159193,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1763351957107,3.79033894,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351957472,4.25983894,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351957810,0.9305,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351958712,4.25983894,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351959008,4.98042701,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351959226,5.38593101,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351960702,4.98042701,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351961298,5.47380408,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351961514,4.98042701,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351962088,1.22510418,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351966213,0.9305,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351966527,1.22426456,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351968213,0.9305,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351969018,0.461,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351969331,0.9383,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351971013,0.461,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351972129,0.95435684,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351972422,0.461,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351973926,0.9383,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351978468,1.33713766,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351979263,1.63106767,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351983657,3.17031247,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351984458,6.48831247,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351984672,3.17031247,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351987357,3.17119855,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763351993274,3.17119855,3182.6,3182.5,0.4772]
["bitfinex","ETHUSD",1763351993275,0.7882533,3182.6,3182.5,0.4772]
["bitfinex","ETHUSD",1763351993475,0.29481609,3182.6,3182.5,0.9299]
["bitfinex","ETHUSD",1763351993676,0.29461876,3183.4,3182.5,0.9299]
["bitfinex","ETHUSD",1763351993853,0.002,3183.5,3182.5,0.9299]
["bitfinex","ETHUSD",1763351993854,0.29461876,3183.3,3182.6,0.4527]
["bitfinex","ETHUSD",1763351994050,0.29461876,3183.2,3182.6,0.4527]
["bitfinex","ETHUSD",1763351994247,0.29461876,3183.1,3182.6,0.4527]
["bitfinex","ETHUSD",1763351994577,0.29461876,3183.4,3182.6,0.4527]
["bitfinex","ETHUSD",1763351994777,0.29461876,3183.3,3183.0,0.4762]
["bitfinex","ETHUSD",1763351995071,0.2944767,3183.2,3183.0,0.4762]
["bitfinex","ETHUSD",1763351995250,0.2944767,3183.4,3183.0,0.4762]
["bitfinex","ETHUSD",1763351995451,0.2944767,3183.3,3183.1,0.567]
["bitfinex","ETHUSD",1763351995770,0.2944767,3183.2,3183.1,0.0908]
["bitfinex","ETHUSD",1763351996078,0.2944767,3183.4,3183.1,0.0908]
["bitfinex","ETHUSD",1763351996375,0.2944767,3183.3,3183.1,0.0908]
["bitfinex","ETHUSD",1763351996543,0.2944767,3183.2,3183.1,0.0908]
["bitfinex","ETHUSD",1763351996737,0.2944767,3183.4,3183.1,0.567]
["bitfinex","ETHUSD",1763351996942,0.2944767,3183.3,3183.1,0.567]
["bitfinex","ETHUSD",1763351997242,0.2944767,3183.4,3183.1,0.567]
["bitfinex","ETHUSD",1763351997442,0.2944767,3183.3,3183.1,0.567]
["bitfinex","ETHUSD",1763351997643,0.2944767,3183.4,3183.1,0.567]
["bitfinex","ETHUSD",1763351997952,0.2944767,3183.3,3183.1,0.567]
["bitfinex","ETHUSD",1763351998277,0.2944767,3183.3,3182.5,0.001]
["bitfinex","ETHUSD",1763351998278,1.1337408,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1763351998436,0.2944767,3183.0,3182.6,0.4527]
["bitfinex","ETHUSD",1763351998641,0.2944767,3183.4,3182.9,0.567]
["bitfinex","ETHUSD",1763351999042,0.29406862,3183.4,3183.3,0.4762]
["bitfinex","ETHUSD",1763352000248,0.29606862,3183.5,3183.3,0.4762]
["bitfinex","ETHUSD",1763352000453,0.002,3183.5,3183.4,0.4762]
["bitfinex","ETHUSD",1763352000881,0.29606862,3183.5,3183.4,0.4762]
["bitfinex","ETHUSD",1763352001093,0.29606862,3183.5,3183.0,0.4527]
["bitfinex","ETHUSD",1763352001388,0.002,3183.5,3183.0,0.4527]
["bitfinex","ETHUSD",1763352001558,0.002,3183.5,3183.4,0.4762]
["bitfinex","ETHUSD",1763352001943,0.002,3183.5,3183.4,0.9289]
["bitfinex","ETHUSD",1763352009379,0.002,3183.5,3183.4,5.31898148]
["bitfinex","ETHUSD",1763352009812,0.002,3183.5,3183.4,5.72448548]
["bitfinex","ETHUSD",1763352010018,0.002,3183.5,3183.4,5.77448548]
["bitfinex","ETHUSD",1763352010311,0.007,3183.9,3183.5,2.40522988]
["bitfinex","ETHUSD",1763352010480,0.007,3183.9,3183.8,5.77638816]
["bitfinex","ETHUSD",1763352010680,0.007,3183.9,3183.8,6.39929698]
["bitfinex","ETHUSD",1763352010899,0.007,3183.9,3183.8,8.50820711]
["bitfinex","ETHUSD",1763352011327,0.007,3183.9,3183.8,7.39183635]
["bitfinex","ETHUSD",1763352012437,0.007,3183.9,3183.8,7.79375502]
["bitfinex","ETHUSD",1763352012732,0.007,3183.9,3183.8,7.39183635]
["bitfinex","ETHUSD",1763352013709,0.007,3183.9,3183.8,8.22821824]
["bitfinex","ETHUSD",1763352014131,0.007,3183.9,3183.8,7.51770187]
["bitfinex","ETHUSD",1763352014322,0.007,3183.9,3183.8,8.40373086]
["bitfinex","ETHUSD",1763352015035,0.007,3183.9,3183.8,3.21691914]
["bitfinex","ETHUSD",1763352015254,0.007,3183.9,3183.8,2.81141514]
["bitfinex","ETHUSD",1763352015456,0.007,3183.9,3183.8,2.18850632]
["bitfinex","ETHUSD",1763352015951,0.007,3183.9,3183.8,0.9289]
["bitfinex","ETHUSD",1763352016452,0.007,3183.9,3183.8,1.334404]
["bitfinex","ETHUSD",1763352017401,0.007,3183.9,3183.8,0.9289]
["bitfinex","ETHUSD",1763352021198,0.007,3183.9,3183.8,1.46029249]
["bitfinex","ETHUSD",1763352021735,0.007,3183.9,3183.8,1.68992464]
["bitfinex","ETHUSD",1763352024000,0.007,3183.9,3183.8,2.52595363]
["bitfinex","ETHUSD",1763352025317,0.007,3183.9,3183.8,2.57595363]
["bitfinex","ETHUSD",1763352025517,0.007,3183.9,3183.8,3.9900362]
["bitfinex","ETHUSD",1763352026258,0.007,3183.9,3183.8,3.42086537]
["bitfinex","ETHUSD",1763352026458,0.007,3183.9,3183.8,3.37086537]
["bitfinex","ETHUSD",1763352026756,0.007,3183.9,3183.8,4.89439125]
["bitfinex","ETHUSD",1763352027238,0.007,3183.9,3183.8,3.21345052]
["bitfinex","ETHUSD",1763352027558,0.007,3183.9,3183.8,4.89355178]
["bitfinex","ETHUSD",1763352027756,0.007,3183.9,3183.8,3.21345052]
["bitfinex","ETHUSD",1763352028459,0.002,3184.2,3183.9,6.7992448]
["bitfinex","ETHUSD",1763352028631,0.005,3184.9,3184.8,5.61931095]
["bitfinex","ETHUSD",1763352028832,0.005,3184.9,3184.8,2.4572448]
["bitfinex","ETHUSD",1763352029245,0.005,3184.9,3184.8,4.25540184]
["bitfinex","ETHUSD",1763352029639,0.005,3184.9,3184.8,8.28546799]
["bitfinex","ETHUSD",1763352029847,0.005,3184.9,3184.8,9.28199335]
["bitfinex","ETHUSD",1763352030438,0.005,3184.9,3184.8,8.16213631]
["bitfinex","ETHUSD",1763352030756,0.005,3184.9,3184.8,3.25866616]
["bitfinex","ETHUSD",1763352030961,0.005,3184.9,3184.8,3.10241114]
["bitfinex","ETHUSD",1763352031463,0.005,3184.9,3184.6,0.84027034]
["bitfinex","ETHUSD",1763352031464,1.1341,3184.9,3184.6,0.84027034]
["bitfinex","ETHUSD",1763352031637,0.3093,3184.7,3184.5,0.4747]
["bitfinex","ETHUSD",1763352032028,0.3093,3184.7,3184.4,0.84027034]
["bitfinex","ETHUSD",1763352032179,0.2036,3184.9,3184.4,0.84027034]
["bitfinex","ETHUSD",1763352032387,0.6783,3184.9,3184.4,1.19712716]
["bitfinex","ETHUSD",1763352033064,0.2036,3184.9,3184.4,1.19712716]
["bitfinex","ETHUSD",1763352033382,0.2036,3184.9,3184.4,0.35685682]
["bitfinex","ETHUSD",1763352033568,0.2036,3184.9,3184.3,0.84027034]
["bitfinex","ETHUSD",1763352033736,0.6783,3184.9,3184.3,0.84027034]
["bitfinex","ETHUSD",1763352034263,0.6783,3184.9,3184.1,0.84027034]
["bitfinex","ETHUSD",1763352034264,0.4747,3184.8,3184.1,0.84027034]
["bitfinex","ETHUSD",1763352034748,0.4558,3184.2,3184.1,0.84027034]
["bitfinex","ETHUSD",1763352034938,0.4558,3184.2,3183.9,0.32134505]
["bitfinex","ETHUSD",1763352035135,0.4558,3184.2,3183.8,1.06990249]
["bitfinex","ETHUSD",1763352035136,0.3093,3184.0,3183.8,1.06990249]
["bitfinex","ETHUSD",1763352035474,0.4747,3184.2,3183.8,1.06990249]
["bitfinex","ETHUSD",1763352035636,0.6544,3183.9,3183.7,1.31497034]
["bitfinex","ETHUSD",1763352035866,0.2934,3183.8,3183.5,0.84127034]
["bitfinex","ETHUSD",1763352036087,0.2934,3183.8,3183.5,0.84461124]
["bitfinex","ETHUSD",1763352036585,0.2036,3184.9,3183.7,0.4501]
["bitfinex","ETHUSD",1763352036784,0.4747,3184.3,3183.7,1.29371124]
["bitfinex","ETHUSD",1763352036999,0.4747,3184.3,3183.7,1.58195807]
["bitfinex","ETHUSD",1763352037683,0.2036,3184.9,3184.2,0.4501]
["bitfinex","ETHUSD",1763352038087,0.11859798,3184.9,3184.2,0.4501]
["bitfinex","ETHUSD",1763352038289,0.6783,3185.9,3184.8,1.29371124]
["bitfinex","ETHUSD",1763352038490,0.4747,3185.7,3185.0,0.84361124]
["bitfinex","ETHUSD",1763352039094,0.4747,3185.7,3185.1,0.92361124]
["bitfinex","ETHUSD",1763352039304,0.4747,3185.7,3185.1,1.04795807]
["bitfinex","ETHUSD",1763352039799,0.96760503,3185.7,3185.1,1.04795807]
["bitfinex","ETHUSD",1763352040006,0.4558,3185.2,3185.0,0.84361124]
["bitfinex","ETHUSD",1763352040181,0.135,3185.1,3185.0,0.84361124]
["bitfinex","ETHUSD",1763352040381,0.135,3185.1,3184.9,0.84361124]
["bitfinex","ETHUSD",1763352040577,0.4526,3185.0,3184.8,0.84361124]
["bitfinex","ETHUSD",1763352040877,0.4747,3185.1,3184.7,0.84361124]
["bitfinex","ETHUSD",1763352041064,0.6544,3184.8,3184.4,0.84361124]
["bitfinex","ETHUSD",1763352041270,0.135,3184.5,3184.4,0.84361124]
["bitfinex","ETHUSD",1763352041782,0.135,3184.5,3184.4,1.03995807]
["bitfinex","ETHUSD",1763352041979,0.6097,3184.5,3184.4,0.84361124]
["bitfinex","ETHUSD",1763352042304,0.6097,3184.5,3184.3,0.84361124]
["bitfinex","ETHUSD",1763352042695,0.4526,3184.4,3184.3,0.84361124]
["bitfinex","ETHUSD",1763352044368,0.4526,3184.4,3184.1,0.84361124]
["bitfinex","ETHUSD",1763352044369,0.9273,3184.4,3184.1,0.84361124]
["bitfinex","ETHUSD",1763352044573,0.9273,3184.4,3183.9,0.84361124]
["bitfinex","ETHUSD",1763352044574,0.1382,3184.2,3183.9,0.84361124]
["bitfinex","ETHUSD",1763352044773,0.1986,3184.8,3183.9,0.84361124]
["bitfinex","ETHUSD",1763352044774,0.4747,3184.3,3183.9,0.84361124]
["bitfinex","ETHUSD",1763352044968,0.1986,3184.8,3183.9,0.84361124]
["bitfinex","ETHUSD",1763352044969,0.4558,3184.0,3183.9,0.84361124]
["bitfinex","ETHUSD",1763352045195,0.4558,3184.0,3183.7,0.84361124]
["bitfinex","ETHUSD",1763352045403,0.6097,3183.9,3183.7,0.84361124]
["bitfinex","ETHUSD",1763352045601,0.002,3184.4,3183.7,1.04005807]
["bitfinex","ETHUSD",1763352045767,0.002,3184.4,3183.9,0.4501]
["bitfinex","ETHUSD",1763352046199,0.002,3184.4,3183.9,0.918]
["bitfinex","ETHUSD",1763352046398,0.002,3184.4,3183.9,1.29371124]
["bitfinex","ETHUSD",1763352046989,0.002,3184.4,3184.3,0.6427]
["bitfinex","ETHUSD",1763352047422,0.4578,3184.4,3184.3,0.2620052]
["bitfinex","ETHUSD",1763352047705,0.4578,3184.4,3184.2,0.84361124]
["bitfinex","ETHUSD",1763352048482,0.6097,3184.3,3184.2,0.84361124]
["bitfinex","ETHUSD",1763352049974,0.6097,3184.3,3184.1,0.84361124]
["bitfinex","ETHUSD",1763352050176,0.9273,3184.2,3183.9,0.84361124]
["bitfinex","ETHUSD",1763352050482,0.002,3184.4,3184.0,0.84361124]
["bitfinex","ETHUSD",1763352050683,0.4767,3184.4,3184.1,0.84361124]
["bitfinex","ETHUSD",1763352050910,0.002,3184.4,3184.1,0.84361124]
["bitfinex","ETHUSD",1763352051106,0.002,3184.4,3184.2,0.84361124]
["bitfinex","ETHUSD",1763352051305,0.002,3184.4,3184.3,0.84361124]
["bitfinex","ETHUSD",1763352051655,0.002,3184.4,3184.3,1.30221124]
["bitfinex","ETHUSD",1763352051807,0.002,3184.4,3184.3,7.20699707]
["bitfinex","ETHUSD",1763352051993,0.002,3184.4,3184.3,6.95295615]
["bitfinex","ETHUSD",1763352052605,0.002,3184.4,3184.3,9.19267024]
["bitfinex","ETHUSD",1763352054336,0.002,3184.4,3184.3,6.95295615]
["bitfinex","ETHUSD",1763352056311,0.002,3184.4,3184.3,9.19267024]
["bitfinex","ETHUSD",1763352058322,0.002,3184.4,3184.3,8.73357024]
["bitfinex","ETHUSD",1763352058646,0.1941,3185.9,3184.4,1.5392448]
["bitfinex","ETHUSD",1763352058821,0.1941,3185.9,3185.5,0.84356873]
["bitfinex","ETHUSD",1763352059222,0.1941,3185.9,3184.6,2.24951661]
["bitfinex","ETHUSD",1763352059223,0.4635,3185.6,3185.2,0.84356873]
["bitfinex","ETHUSD",1763352059437,0.1678,3185.4,3185.1,0.84356873]
["bitfinex","ETHUSD",1763352061521,0.453,3185.6,3185.1,0.84356873]
["bitfinex","ETHUSD",1763352061722,0.453,3185.6,3185.1,1.08675143]
["bitfinex","ETHUSD",1763352062538,0.4635,3185.2,3185.1,0.2431827]
["bitfinex","ETHUSD",1763352062716,0.4635,3185.2,3185.0,0.84356873]
["bitfinex","ETHUSD",1763352063218,0.4635,3185.1,3184.9,0.84356873]
["bitfinex","ETHUSD",1763352063538,0.1678,3185.0,3184.9,0.84356873]
["bitfinex","ETHUSD",1763352064054,0.6208,3185.0,3184.9,0.84356873]
["bitfinex","ETHUSD",1763352064257,0.6208,3185.0,3184.6,0.84356873]
["bitfinex","ETHUSD",1763352064452,0.6526,3184.7,3184.6,0.84356873]
["bitfinex","ETHUSD",1763352064755,0.453,3185.5,3184.5,1.1247583]
["bitfinex","ETHUSD",1763352065057,0.453,3185.5,3184.7,0.84431457]
["bitfinex","ETHUSD",1763352066244,0.4635,3184.8,3184.7,0.84431457]
["bitfinex","ETHUSD",1763352067364,0.9165,3184.8,3184.7,0.84431457]
["bitfinex","ETHUSD",1763352067861,0.4635,3184.8,3184.7,0.84431457]
["bitfinex","ETHUSD",1763352069827,0.9165,3184.8,3184.6,0.84431457]
["bitfinex","ETHUSD",1763352070025,0.453,3184.8,3184.4,0.84431457]
["bitfinex","ETHUSD",1763352070268,0.1678,3184.9,3184.4,0.84431457]
["bitfinex","ETHUSD",1763352070269,0.4635,3184.5,3184.4,0.84431457]
["bitfinex","ETHUSD",1763352070945,0.1678,3184.9,3184.4,0.84431457]
["bitfinex","ETHUSD",1763352070946,0.6208,3184.9,3184.4,0.84431457]
["bitfinex","ETHUSD",1763352071463,0.1678,3184.9,3184.5,0.84431457]
["bitfinex","ETHUSD",1763352071673,0.002,3185.6,3184.8,0.4586]
["bitfinex","ETHUSD",1763352071872,0.002,3185.6,3185.2,0.84354544]
["bitfinex","ETHUSD",1763352072170,0.002,3185.6,3185.3,0.84354544]
["bitfinex","ETHUSD",1763352072330,0.455,3185.6,3185.3,0.84354544]
["bitfinex","ETHUSD",1763352072528,0.455,3185.6,3185.4,0.84354544]
["bitfinex","ETHUSD",1763352072733,0.002,3185.6,3185.4,0.84354544]
["bitfinex","ETHUSD",1763352076312,0.002,3185.6,3185.5,0.84354544]
["bitfinex","ETHUSD",1763352077698,0.002,3185.6,3185.5,1.31144544]
["bitfinex","ETHUSD",1763352077865,0.002,3185.6,3185.5,2.0514583]
["bitfinex","ETHUSD",1763352078061,0.002,3185.6,3185.5,2.40099866]
["bitfinex","ETHUSD",1763352078474,0.002,3185.6,3185.5,1.94219866]
["bitfinex","ETHUSD",1763352079875,0.002,3185.6,3185.5,0.81744036]
["bitfinex","ETHUSD",1763352080301,0.002,3185.6,3185.5,6.84555131]
["bitfinex","ETHUSD",1763352080999,0.002,3185.6,3185.5,2.35668516]
["bitfinex","ETHUSD",1763352081201,0.002,3185.6,3185.5,1.95118116]
["bitfinex","ETHUSD",1763352081365,0.002,3185.6,3185.5,2.43598116]
["bitfinex","ETHUSD",1763352082300,0.002,3185.6,3185.5,6.87155131]
["bitfinex","ETHUSD",1763352082797,0.002,3185.6,3185.5,7.32545131]
["bitfinex","ETHUSD",1763352083909,0.002,3185.6,3185.5,11.10545131]
["bitfinex","ETHUSD",1763352084208,0.002,3185.6,3185.5,13.35496792]
["bitfinex","ETHUSD",1763352084665,0.002,3185.6,3185.5,11.10545131]
["bitfinex","ETHUSD",1763352084865,0.002,3185.6,3185.5,11.37170937]
["bitfinex","ETHUSD",1763352086100,0.002,3185.6,3185.5,7.59170937]
["bitfinex","ETHUSD",1763352086674,0.002,3185.6,3185.5,6.45796857]
["bitfinex","ETHUSD",1763352087206,0.002,3185.6,3185.5,7.59170937]
["bitfinex","ETHUSD",1763352087405,0.002,3185.6,3185.5,7.18620537]
["bitfinex","ETHUSD",1763352087903,0.002,3185.6,3185.5,2.81058516]
["bitfinex","ETHUSD",1763352088270,0.002,3185.6,3185.5,3.29538516]
["bitfinex","ETHUSD",1763352088572,0.002,3185.6,3185.5,7.59170937]
["bitfinex","ETHUSD",1763352091072,0.002,3185.6,3185.5,7.10690937]
["bitfinex","ETHUSD",1763352091474,0.002,3185.6,3185.5,2.81058516]
["bitfinex","ETHUSD",1763352091808,0.002,3185.6,3185.5,4.49353682]
["bitfinex","ETHUSD",1763352092130,0.002,3185.6,3185.5,3.29538516]
["bitfinex","ETHUSD",1763352093306,0.002,3185.6,3185.5,2.35668516]
["bitfinex","ETHUSD",1763352093679,0.002,3185.6,3185.5,3.57136807]
["bitfinex","ETHUSD",1763352093999,0.002,3185.6,3185.5,4.03196807]
["bitfinex","ETHUSD",1763352094194,0.4583,3185.6,3185.5,3.16586407]
["bitfinex","ETHUSD",1763352094395,0.4583,3185.6,3185.5,2.60574569]
["bitfinex","ETHUSD",1763352096518,0.4583,3185.6,3185.5,1.48328116]
["bitfinex","ETHUSD",1763352097219,0.002,3185.6,3185.5,1.48328116]
["bitfinex","ETHUSD",1763352099526,0.002,3185.6,3185.5,3.62646407]
["bitfinex","ETHUSD",1763352099922,0.002,3185.6,3185.5,4.51676807]
["bitfinex","ETHUSD",1763352100218,0.002,3185.6,3185.5,2.83418516]
["bitfinex","ETHUSD",1763352100917,0.002,3185.6,3185.5,2.34938516]
["bitfinex","ETHUSD",1763352101627,0.002,3185.6,3185.5,1.88878516]
["bitfinex","ETHUSD",1763352101786,0.002,3185.6,3185.5,1.5392448]
["bitfinex","ETHUSD",1763352104009,0.9492,3185.6,3185.5,1.1337408]
["bitfinex","ETHUSD",1763352104203,0.4583,3185.6,3185.5,1.1337408]
["bitfinex","ETHUSD",1763352104926,0.9492,3185.6,3185.5,1.1337408]
["bitfinex","ETHUSD",1763352105223,0.9492,3185.6,3185.5,1.12500991]
["bitfinex","ETHUSD",1763352105430,0.9492,3185.6,3185.4,1.12500991]
["bitfinex","ETHUSD",1763352105626,0.4909,3185.5,3185.4,1.12500991]
["bitfinex","ETHUSD",1763352105922,0.9472,3185.5,3185.4,1.12500991]
["bitfinex","ETHUSD",1763352106123,0.9472,3185.5,3185.3,1.12500991]
["bitfinex","ETHUSD",1763352106326,0.002,3185.6,3185.3,0.84387706]
["bitfinex","ETHUSD",1763352106527,0.4563,3185.4,3185.3,0.84387706]
["bitfinex","ETHUSD",1763352107015,0.9472,3185.4,3185.1,0.84387706]
["bitfinex","ETHUSD",1763352107329,0.4909,3185.4,3185.1,0.84387706]
["bitfinex","ETHUSD",1763352107533,0.4563,3185.2,3185.0,0.84387706]
["bitfinex","ETHUSD",1763352107701,0.4909,3185.3,3184.9,0.84387706]
["bitfinex","ETHUSD",1763352108031,0.4909,3185.2,3184.7,0.84387706]
["bitfinex","ETHUSD",1763352108236,0.4909,3185.2,3184.6,0.84387706]
["bitfinex","ETHUSD",1763352108237,0.6376,3184.8,3184.6,0.84387706]
["bitfinex","ETHUSD",1763352108405,0.1813,3184.8,3184.5,0.84387706]
["bitfinex","ETHUSD",1763352108606,0.4909,3184.7,3184.5,0.84387706]
["bitfinex","ETHUSD",1763352108931,0.4563,3184.6,3184.5,0.84387706]
["bitfinex","ETHUSD",1763352109296,0.9472,3184.6,3184.5,0.84341411]
["bitfinex","ETHUSD",1763352109631,0.9472,3184.6,3184.4,0.84441411]
["bitfinex","ETHUSD",1763352109928,0.7402,3184.5,3184.4,0.84441411]
["bitfinex","ETHUSD",1763352110429,0.7402,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763352111813,0.7402,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1763352112029,0.4542,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763352112454,0.9518,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763352116539,0.4542,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763352116860,0.4976,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1763352117858,0.4817,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763352118049,0.4976,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1763352118248,0.6789,3184.8,3184.1,4.49232421]
["bitfinex","ETHUSD",1763352118561,0.002,3184.5,3184.2,0.49905242]
["bitfinex","ETHUSD",1763352118923,0.4817,3184.3,3184.0,0.001]
["bitfinex","ETHUSD",1763352119123,0.2176,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763352119563,0.7152,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763352120258,0.2176,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763352120455,0.002,3184.5,3184.0,0.4959]
["bitfinex","ETHUSD",1763352120663,0.4996,3184.5,3184.0,0.4959]
["bitfinex","ETHUSD",1763352120862,0.002,3184.5,3184.0,0.4959]
["bitfinex","ETHUSD",1763352121780,0.002,3184.5,3184.4,0.4949]
["bitfinex","ETHUSD",1763352121933,0.002,3184.5,3184.4,0.65776408]
["bitfinex","ETHUSD",1763352122127,0.4837,3184.5,3184.4,0.16286408]
["bitfinex","ETHUSD",1763352122333,0.4837,3184.5,3184.2,1.1337408]
["bitfinex","ETHUSD",1763352122656,0.002,3184.5,3184.2,1.1337408]
["bitfinex","ETHUSD",1763352123226,0.002,3184.5,3184.4,0.4949]
["bitfinex","ETHUSD",1763352125134,0.002,3184.5,3184.4,0.9921]
["bitfinex","ETHUSD",1763352125336,0.002,3184.5,3184.4,1.397604]
["bitfinex","ETHUSD",1763352125579,0.002,3184.5,3184.4,1.73507989]
["bitfinex","ETHUSD",1763352126508,0.4837,3184.5,3184.4,0.33747589]
["bitfinex","ETHUSD",1763352126708,0.4837,3184.5,3184.1,0.196]
["bitfinex","ETHUSD",1763352126709,0.9813,3184.5,3184.1,0.84008979]
["bitfinex","ETHUSD",1763352127000,0.9813,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1763352127001,0.4789,3184.2,3184.0,0.001]
["bitfinex","ETHUSD",1763352127199,0.209,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763352127664,0.7066,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763352129202,0.7066,3184.1,3183.7,0.001]
["bitfinex","ETHUSD",1763352129365,0.6689,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763352129759,1.1665,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763352130164,1.1665,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1763352130360,1.1665,3183.8,3183.2,0.001]
["bitfinex","ETHUSD",1763352130361,0.4736,3183.6,3183.2,0.001]
["bitfinex","ETHUSD",1763352130569,0.4976,3183.7,3183.2,0.001]
["bitfinex","ETHUSD",1763352130570,0.2201,3183.5,3183.2,0.001]
["bitfinex","ETHUSD",1763352130998,0.4711,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763352131382,0.9687,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763352133001,1.46188084,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763352133503,0.9687,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763352133704,0.4711,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763352133890,0.9687,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763352142711,0.4862,3183.6,3183.2,0.001]
["bitfinex","ETHUSD",1763352143624,0.1927,3183.8,3183.2,0.001]
["bitfinex","ETHUSD",1763352143999,0.49313262,3183.7,3183.2,0.001]
["bitfinex","ETHUSD",1763352144236,0.6789,3183.8,3183.2,0.001]
["bitfinex","ETHUSD",1763352144446,0.4862,3183.7,3183.2,0.001]
["bitfinex","ETHUSD",1763352145234,0.4862,3184.1,3183.2,0.6726]
["bitfinex","ETHUSD",1763352145434,0.4862,3184.1,3183.6,0.4948]
["bitfinex","ETHUSD",1763352146018,0.4862,3184.1,3183.2,0.6726]
["bitfinex","ETHUSD",1763352146219,0.002,3184.5,3184.0,0.4948]
["bitfinex","ETHUSD",1763352146444,0.4882,3184.5,3183.5,0.84008979]
["bitfinex","ETHUSD",1763352146646,0.4882,3184.5,3183.3,1.82698221]
["bitfinex","ETHUSD",1763352146819,0.4882,3184.5,3183.3,0.98689242]
["bitfinex","ETHUSD",1763352147342,0.4882,3184.5,3183.4,4.52149336]
["bitfinex","ETHUSD",1763352147516,0.4882,3184.5,3183.5,1.6231408]
["bitfinex","ETHUSD",1763352147716,0.4882,3184.5,3183.6,0.4894]
["bitfinex","ETHUSD",1763352151358,0.4882,3184.5,3183.5,1.97383059]
["bitfinex","ETHUSD",1763352151561,0.4882,3184.5,3183.4,1.97383059]
["bitfinex","ETHUSD",1763352151742,0.4882,3184.5,3183.5,1.93008218]
["bitfinex","ETHUSD",1763352153350,0.4882,3184.5,3183.6,0.84008979]
["bitfinex","ETHUSD",1763352155357,0.4882,3184.5,3183.7,0.84008979]
["bitfinex","ETHUSD",1763352155654,0.002,3184.5,3183.7,4.87218315]
["bitfinex","ETHUSD",1763352155864,0.002,3184.5,3183.8,0.4894]
["bitfinex","ETHUSD",1763352156072,0.4882,3184.5,3183.8,0.53615832]
["bitfinex","ETHUSD",1763352156278,0.4882,3184.5,3183.7,4.87218315]
["bitfinex","ETHUSD",1763352156774,0.4882,3184.5,3183.8,0.84008979]
["bitfinex","ETHUSD",1763352157133,0.98124209,3184.5,3183.8,0.84008979]
["bitfinex","ETHUSD",1763352158082,0.49504209,3184.5,3183.8,0.84008979]
["bitfinex","ETHUSD",1763352158276,0.4862,3184.4,3183.7,5.36158315]
["bitfinex","ETHUSD",1763352158448,0.4862,3184.4,3183.8,2.50998891]
["bitfinex","ETHUSD",1763352159050,0.002,3184.5,3183.8,2.99938891]
["bitfinex","ETHUSD",1763352159809,0.4882,3184.5,3183.8,2.50998891]
["bitfinex","ETHUSD",1763352160482,0.4861,3183.9,3183.8,2.50998891]
["bitfinex","ETHUSD",1763352160683,0.4861,3183.9,3183.5,1.44068218]
["bitfinex","ETHUSD",1763352160684,0.6814,3183.9,3183.5,1.44068218]
["bitfinex","ETHUSD",1763352160880,0.6814,3183.9,3183.4,0.84008979]
["bitfinex","ETHUSD",1763352160881,1.1676,3183.9,3183.4,0.84008979]
["bitfinex","ETHUSD",1763352161042,0.6814,3183.9,3183.4,0.84008979]
["bitfinex","ETHUSD",1763352161238,0.002,3184.5,3183.4,1.32948979]
["bitfinex","ETHUSD",1763352161239,0.4862,3184.2,3183.4,1.32948979]
["bitfinex","ETHUSD",1763352161444,0.4862,3184.2,3183.4,3.12968977]
["bitfinex","ETHUSD",1763352161956,0.4862,3184.2,3183.4,2.64028977]
["bitfinex","ETHUSD",1763352162162,0.4862,3184.2,3183.4,0.84008979]
["bitfinex","ETHUSD",1763352162764,0.4861,3183.5,3183.4,0.84008979]
["bitfinex","ETHUSD",1763352163750,0.9723,3183.5,3183.4,0.84008979]
["bitfinex","ETHUSD",1763352163954,0.9723,3183.5,3183.3,0.84008979]
["bitfinex","ETHUSD",1763352164177,0.4862,3183.4,3183.3,0.84008979]
["bitfinex","ETHUSD",1763352164383,0.9723,3183.4,3183.3,0.84008979]
["bitfinex","ETHUSD",1763352164992,0.4861,3183.4,3183.3,0.84008979]
["bitfinex","ETHUSD",1763352165287,0.9723,3183.4,3183.2,0.001]
["bitfinex","ETHUSD",1763352165454,0.2165,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763352165656,0.7027,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763352180629,1.1958845,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763352181388,0.1953,3183.7,3183.2,0.6373]
["bitfinex","ETHUSD",1763352181633,0.6827,3183.7,3183.6,3.32460951]
["bitfinex","ETHUSD",1763352182132,1.65954931,3183.7,3183.4,3.32460951]
["bitfinex","ETHUSD",1763352182368,0.4874,3183.6,3183.4,3.32460951]
["bitfinex","ETHUSD",1763352182706,0.4837,3183.5,3183.4,3.32460951]
["bitfinex","ETHUSD",1763352184795,0.9711,3183.5,3183.4,3.32460951]
["bitfinex","ETHUSD",1763352186033,0.9711,3183.5,3183.2,3.32560951]
["bitfinex","ETHUSD",1763352186251,0.2177,3183.3,3183.2,3.32560951]
["bitfinex","ETHUSD",1763352186629,0.7051,3183.3,3183.2,3.32560951]
["bitfinex","ETHUSD",1763352189419,0.7051,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763352190146,0.99942561,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763352197255,0.51202561,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763352197452,0.97722561,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763352201348,0.6829,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763352201549,0.97763724,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763352201758,0.74753724,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763352201986,1.24063724,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763352205522,0.29473724,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763352205724,0.002,3183.4,3183.2,0.001]
["bitfinex","ETHUSD",1763352205725,0.002,3183.4,3183.2,0.4824]
["bitfinex","ETHUSD",1763352205871,0.002,3183.4,3183.3,0.4814]
["bitfinex","ETHUSD",1763352206225,0.002,3183.4,3183.3,1.50888609]
["bitfinex","ETHUSD",1763352206506,0.002,3183.4,3183.3,2.00728609]
["bitfinex","ETHUSD",1763352207504,0.002,3183.4,3183.3,1.50888609]
["bitfinex","ETHUSD",1763352207690,0.002,3183.4,3183.3,2.00728609]
["bitfinex","ETHUSD",1763352209897,0.002,3183.4,3183.3,0.66451692]
["bitfinex","ETHUSD",1763352210086,0.002,3183.4,3183.3,0.4814]
["bitfinex","ETHUSD",1763352211007,0.002,3183.4,3183.2,0.001]
["bitfinex","ETHUSD",1763352211008,0.4548,3183.4,3183.2,0.001]
["bitfinex","ETHUSD",1763352211192,0.002,3183.4,3183.2,0.001]
["bitfinex","ETHUSD",1763352211610,0.002,3183.4,3183.3,0.4814]
["bitfinex","ETHUSD",1763352212551,0.002,3183.4,3183.3,1.16291692]
["bitfinex","ETHUSD",1763352213830,0.002,3183.4,3183.3,0.66451692]
["bitfinex","ETHUSD",1763352214036,0.002,3183.4,3183.3,0.4814]
["bitfinex","ETHUSD",1763352216410,0.4548,3183.4,3183.2,0.001]
["bitfinex","ETHUSD",1763352216748,0.4528,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763352217046,0.002,3183.4,3183.2,0.001]
["bitfinex","ETHUSD",1763352218842,0.4528,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763352220246,0.002,3183.4,3183.2,0.4824]
["bitfinex","ETHUSD",1763352220832,0.002,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763352221035,0.002,3183.4,3183.3,0.4824]
["bitfinex","ETHUSD",1763352221250,0.002,3183.4,3183.3,0.9808]
["bitfinex","ETHUSD",1763352221856,0.002,3183.4,3183.3,1.16401692]
["bitfinex","ETHUSD",1763352222152,0.002,3183.4,3183.3,6.5945614]
["bitfinex","ETHUSD",1763352227952,0.002,3183.4,3183.3,5.87423984]
["bitfinex","ETHUSD",1763352228825,0.002,3183.8,3183.4,1.5392448]
["bitfinex","ETHUSD",1763352229154,0.002,3183.8,3183.7,2.0206448]
["bitfinex","ETHUSD",1763352229451,0.002,3183.8,3183.7,1.25218256]
["bitfinex","ETHUSD",1763352229618,0.002,3183.8,3183.7,1.75058256]
["bitfinex","ETHUSD",1763352230513,0.002,3183.8,3183.7,1.385304]
["bitfinex","ETHUSD",1763352232357,0.002,3183.8,3183.7,3.06581569]
["bitfinex","ETHUSD",1763352233061,0.002,3183.8,3183.7,1.385304]
["bitfinex","ETHUSD",1763352234369,0.002,3183.8,3183.7,0.9798]
["bitfinex","ETHUSD",1763352234660,0.002,3183.8,3183.7,0.4814]
["bitfinex","ETHUSD",1763352234824,0.002,3183.8,3183.7,1.76155483]
["bitfinex","ETHUSD",1763352235023,0.002,3183.8,3183.7,2.22545483]
["bitfinex","ETHUSD",1763352236362,0.002,3183.8,3183.7,0.16014135]
["bitfinex","ETHUSD",1763352236529,0.9315,3183.8,3183.5,0.84027911]
["bitfinex","ETHUSD",1763352236727,0.458,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763352237276,0.9295,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763352240969,1.335004,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763352241306,0.405504,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1763352241468,1.62673462,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763352241666,1.78936032,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763352242287,1.49577746,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763352242655,1.78920496,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763352242872,1.49577746,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763352243071,1.09027346,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763352243752,1.49577746,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763352244392,1.78892296,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763352245172,0.405504,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763352245360,1.5583467,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763352246614,2.05162795,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763352246924,1.5583467,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763352249815,2.05164766,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763352250018,2.05164766,3182.9,3182.2,0.001]
["bitfinex","ETHUSD",1763352250215,1.52976877,3182.8,3182.2,0.001]
["bitfinex","ETHUSD",1763352253037,0.405504,3182.5,3182.2,0.001]
["bitfinex","ETHUSD",1763352253237,0.2807,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763352253540,0.686204,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763352253835,1.157704,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763352254340,2.2914448,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763352254638,2.52058928,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763352257109,2.04908928,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763352257308,2.53698928,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763352257943,2.13148528,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763352258415,2.0271448,3182.2,3181.0,0.001]
["bitfinex","ETHUSD",1763352258616,0.4607,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763352258811,0.866204,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763352259016,1.354104,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763352259224,0.4607,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763352259422,0.405504,3181.3,3181.0,1.54392908]
["bitfinex","ETHUSD",1763352259713,0.4879,3181.4,3181.0,0.001]
["bitfinex","ETHUSD",1763352259714,0.4607,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763352260114,0.49357724,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763352260316,0.95427724,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763352260511,0.4607,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763352260755,0.20516477,3182.8,3181.0,0.9609]
["bitfinex","ETHUSD",1763352260957,0.4879,3182.7,3181.4,0.4796]
["bitfinex","ETHUSD",1763352261245,0.4879,3182.7,3181.5,0.4803]
["bitfinex","ETHUSD",1763352261450,0.4879,3182.7,3181.4,0.4796]
["bitfinex","ETHUSD",1763352261853,0.4879,3182.7,3181.5,0.4888]
["bitfinex","ETHUSD",1763352262217,0.1917,3182.9,3181.5,0.4888]
["bitfinex","ETHUSD",1763352262421,0.007,3182.9,3181.5,0.4888]
["bitfinex","ETHUSD",1763352263222,0.4619,3182.8,3181.5,0.4888]
["bitfinex","ETHUSD",1763352263417,0.49340546,3182.6,3181.5,0.96815189]
["bitfinex","ETHUSD",1763352263631,0.49340546,3182.6,3181.5,0.4888]
["bitfinex","ETHUSD",1763352263830,0.49340546,3182.6,3181.1,0.1869]
["bitfinex","ETHUSD",1763352263831,0.4619,3182.5,3181.2,0.4888]
["bitfinex","ETHUSD",1763352264355,0.49340546,3182.6,3181.2,0.4888]
["bitfinex","ETHUSD",1763352264555,0.49340546,3182.6,3181.3,4.30471892]
["bitfinex","ETHUSD",1763352265046,0.49340546,3182.6,3181.4,0.4888]
["bitfinex","ETHUSD",1763352265247,0.6677,3182.9,3181.5,0.47935189]
["bitfinex","ETHUSD",1763352265443,0.29319081,3182.8,3181.5,0.47935189]
["bitfinex","ETHUSD",1763352265644,0.75509081,3182.8,3181.6,0.4888]
["bitfinex","ETHUSD",1763352265846,0.29319081,3182.7,3181.6,0.4888]
["bitfinex","ETHUSD",1763352266154,0.75509081,3182.7,3181.2,0.4888]
["bitfinex","ETHUSD",1763352266330,0.29319081,3182.6,3181.2,0.4888]
["bitfinex","ETHUSD",1763352266536,0.75509081,3182.6,3181.2,0.4888]
["bitfinex","ETHUSD",1763352266737,0.29319081,3182.5,3181.2,0.4888]
["bitfinex","ETHUSD",1763352267058,0.75509081,3182.5,3181.2,0.4888]
["bitfinex","ETHUSD",1763352267259,0.29319081,3182.4,3181.2,0.4888]
["bitfinex","ETHUSD",1763352267424,0.29319081,3182.4,3181.1,0.1869]
["bitfinex","ETHUSD",1763352267425,0.405504,3182.2,3181.1,0.1869]
["bitfinex","ETHUSD",1763352267761,0.29375792,3182.1,3181.2,0.4888]
["bitfinex","ETHUSD",1763352267930,0.75565792,3182.3,3181.2,0.4888]
["bitfinex","ETHUSD",1763352268134,0.29375792,3182.2,3181.2,0.4888]
["bitfinex","ETHUSD",1763352268438,0.29375792,3182.1,3181.2,0.4888]
["bitfinex","ETHUSD",1763352268753,0.49347059,3182.0,3181.2,0.4888]
["bitfinex","ETHUSD",1763352269350,0.29407756,3181.9,3181.2,0.4888]
["bitfinex","ETHUSD",1763352270955,0.29407756,3181.9,3181.0,0.001]
["bitfinex","ETHUSD",1763352270956,0.4609,3181.3,3181.0,0.001]
["bitfinex","ETHUSD",1763352271134,0.4619,3181.8,3181.1,0.1869]
["bitfinex","ETHUSD",1763352271329,0.29417934,3181.7,3181.1,0.6757]
["bitfinex","ETHUSD",1763352271554,0.29417934,3181.9,3181.2,0.4888]
["bitfinex","ETHUSD",1763352271757,0.29417934,3181.8,3181.6,0.4671]
["bitfinex","ETHUSD",1763352272063,0.29417934,3181.9,3181.6,0.4671]
["bitfinex","ETHUSD",1763352272361,0.49347059,3182.0,3181.2,4.03819979]
["bitfinex","ETHUSD",1763352272547,0.49347059,3182.0,3181.3,0.99533789]
["bitfinex","ETHUSD",1763352272728,0.49347059,3182.0,3181.4,0.4888]
["bitfinex","ETHUSD",1763352272934,0.4619,3182.4,3181.4,0.4888]
["bitfinex","ETHUSD",1763352273134,0.29419147,3182.3,3181.4,0.4888]
["bitfinex","ETHUSD",1763352273338,0.29419147,3182.2,3181.4,0.4888]
["bitfinex","ETHUSD",1763352273558,0.29419147,3182.1,3181.4,0.4888]
["bitfinex","ETHUSD",1763352273757,0.002,3182.7,3181.4,0.4888]
["bitfinex","ETHUSD",1763352273758,0.29422814,3182.6,3182.1,0.4671]
["bitfinex","ETHUSD",1763352273958,0.002,3182.7,3182.1,0.4671]
["bitfinex","ETHUSD",1763352273959,0.29422814,3182.5,3182.1,0.4671]
["bitfinex","ETHUSD",1763352274143,0.002,3182.7,3182.1,0.9559]
["bitfinex","ETHUSD",1763352274351,0.29418972,3182.6,3182.1,0.4888]
["bitfinex","ETHUSD",1763352274554,0.29418972,3182.6,3182.0,0.1242]
["bitfinex","ETHUSD",1763352274555,0.002,3182.7,3182.6,0.4671]
["bitfinex","ETHUSD",1763352275062,0.002,3182.7,3182.6,0.9559]
["bitfinex","ETHUSD",1763352275467,0.002,3182.7,3182.6,1.45530998]
["bitfinex","ETHUSD",1763352276479,0.002,3182.7,3182.6,0.9559]
["bitfinex","ETHUSD",1763352283597,0.002,3182.7,3182.1,0.4888]
["bitfinex","ETHUSD",1763352284098,0.002,3182.7,3182.6,0.4671]
["bitfinex","ETHUSD",1763352284315,0.002,3182.7,3182.6,0.9559]
["bitfinex","ETHUSD",1763352286383,0.002,3182.7,3182.6,0.4671]
["bitfinex","ETHUSD",1763352286705,0.4629,3182.7,3182.0,0.613]
["bitfinex","ETHUSD",1763352286908,0.002,3182.7,3182.1,0.4888]
["bitfinex","ETHUSD",1763352287730,0.002,3182.7,3182.6,0.4671]
["bitfinex","ETHUSD",1763352289404,0.002,3182.7,3182.6,0.9559]
["bitfinex","ETHUSD",1763352290092,0.002,3182.7,3182.6,1.45530998]
["bitfinex","ETHUSD",1763352292243,0.002,3182.7,3182.6,0.49940998]
["bitfinex","ETHUSD",1763352292401,0.002,3182.7,3182.3,1.3066018]
["bitfinex","ETHUSD",1763352292593,0.002,3182.7,3182.6,0.4525]
["bitfinex","ETHUSD",1763352293226,0.002,3182.7,3182.6,0.9197]
["bitfinex","ETHUSD",1763352295263,0.002,3182.7,3182.6,0.4525]
["bitfinex","ETHUSD",1763352299639,0.002,3182.7,3182.6,0.9197]
["bitfinex","ETHUSD",1763352299801,0.002,3182.7,3182.6,1.49943016]
["bitfinex","ETHUSD",1763352300638,0.002,3182.7,3182.6,1.03223016]
["bitfinex","ETHUSD",1763352300845,0.002,3182.7,3182.6,0.4525]
["bitfinex","ETHUSD",1763352303128,0.002,3182.7,3182.6,1.2919018]
["bitfinex","ETHUSD",1763352304023,0.002,3182.7,3182.6,1.7591018]
["bitfinex","ETHUSD",1763352304221,0.002,3182.7,3182.6,1.2919018]
["bitfinex","ETHUSD",1763352304425,0.9321,3182.7,3182.6,0.8394018]
["bitfinex","ETHUSD",1763352304658,0.9321,3182.7,3182.3,0.8394018]
["bitfinex","ETHUSD",1763352304861,0.4793,3182.1,3181.7,0.8394018]
["bitfinex","ETHUSD",1763352305015,0.4771,3181.8,3181.5,0.8394018]
["bitfinex","ETHUSD",1763352305217,0.2526,3181.6,3181.3,0.8394018]
["bitfinex","ETHUSD",1763352305414,0.4748,3181.4,3181.0,0.001]
["bitfinex","ETHUSD",1763352305772,0.4793,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763352306055,0.9301,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763352308329,1.82913189,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763352308533,0.405504,3181.0,3180.8,0.001]
["bitfinex","ETHUSD",1763352308764,0.8946,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763352317825,1.300104,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763352319358,2.4338448,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763352319558,2.80889468,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763352320065,2.80889468,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1763352320261,2.80889468,3180.9,3177.8,0.00707518]
["bitfinex","ETHUSD",1763352320262,0.6701,3179.2,3177.8,0.00707518]
["bitfinex","ETHUSD",1763352320495,0.6701,3179.2,3178.1,0.1919]
["bitfinex","ETHUSD",1763352320496,0.4957,3178.9,3178.1,0.1919]
["bitfinex","ETHUSD",1763352320995,0.1868,3179.5,3178.8,0.4782]
["bitfinex","ETHUSD",1763352321169,0.1868,3179.5,3178.1,0.6605]
["bitfinex","ETHUSD",1763352321375,0.4914,3179.4,3178.1,0.6605]
["bitfinex","ETHUSD",1763352322317,0.4914,3179.4,3178.2,0.4524]
["bitfinex","ETHUSD",1763352324213,0.49389822,3179.6,3179.3,0.4807]
["bitfinex","ETHUSD",1763352324715,0.49389822,3179.6,3179.5,0.6629]
["bitfinex","ETHUSD",1763352325131,0.4922,3180.2,3179.5,0.6629]
["bitfinex","ETHUSD",1763352325416,0.4922,3180.2,3179.5,1.1153]
["bitfinex","ETHUSD",1763352325795,0.4922,3180.2,3179.5,0.6629]
["bitfinex","ETHUSD",1763352326105,0.1963,3180.3,3179.5,0.6629]
["bitfinex","ETHUSD",1763352326286,0.1963,3180.3,3179.5,1.1153]
["bitfinex","ETHUSD",1763352326485,0.4922,3180.5,3179.5,0.6629]
["bitfinex","ETHUSD",1763352326696,0.4922,3180.5,3179.6,0.4524]
["bitfinex","ETHUSD",1763352329402,0.4922,3180.5,3179.5,0.1822]
["bitfinex","ETHUSD",1763352330213,0.4922,3180.5,3179.5,0.6346]
["bitfinex","ETHUSD",1763352330605,0.4922,3180.5,3179.6,0.4524]
["bitfinex","ETHUSD",1763352331496,0.4922,3180.5,3179.5,0.1822]
["bitfinex","ETHUSD",1763352333101,0.4922,3180.5,3179.2,4.31452313]
["bitfinex","ETHUSD",1763352333102,0.6657,3179.6,3178.1,0.1919]
["bitfinex","ETHUSD",1763352333330,0.1963,3179.4,3178.4,0.4524]
["bitfinex","ETHUSD",1763352333502,0.1961,3180.0,3179.5,0.4807]
["bitfinex","ETHUSD",1763352333716,0.1963,3180.1,3179.5,0.4807]
["bitfinex","ETHUSD",1763352334036,0.1963,3180.1,3179.6,0.1822]
["bitfinex","ETHUSD",1763352334426,0.6885,3180.1,3179.6,0.1822]
["bitfinex","ETHUSD",1763352335539,0.1963,3180.1,3179.3,0.4524]
["bitfinex","ETHUSD",1763352335745,0.1963,3180.1,3179.0,0.1822]
["bitfinex","ETHUSD",1763352335746,0.4922,3180.0,3179.0,0.1822]
["bitfinex","ETHUSD",1763352336247,0.1963,3179.9,3179.0,0.1822]
["bitfinex","ETHUSD",1763352336651,0.4922,3179.8,3179.0,0.1822]
["bitfinex","ETHUSD",1763352337631,0.4922,3179.8,3179.0,0.6346]
["bitfinex","ETHUSD",1763352337958,0.1963,3180.1,3179.7,0.4807]
["bitfinex","ETHUSD",1763352338458,0.1963,3180.1,3179.1,0.4524]
["bitfinex","ETHUSD",1763352338459,0.6885,3180.1,3179.1,0.4524]
["bitfinex","ETHUSD",1763352339154,0.49379076,3179.9,3179.1,0.4524]
["bitfinex","ETHUSD",1763352339353,0.4922,3180.0,3179.1,0.4524]
["bitfinex","ETHUSD",1763352341062,0.4856,3179.2,3179.0,0.001]
["bitfinex","ETHUSD",1763352341266,0.002,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1763352341434,0.002,3179.8,3179.1,0.6629]
["bitfinex","ETHUSD",1763352341632,0.4942,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1763352341959,0.4856,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352342360,0.9778,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352347079,0.49386317,3179.7,3179.0,0.9341]
["bitfinex","ETHUSD",1763352347366,0.49386317,3179.7,3179.1,0.6346]
["bitfinex","ETHUSD",1763352347777,0.002,3179.8,3179.1,0.6346]
["bitfinex","ETHUSD",1763352350055,0.002,3179.8,3179.7,0.4807]
["bitfinex","ETHUSD",1763352350659,0.002,3179.8,3179.4,0.4524]
["bitfinex","ETHUSD",1763352351364,0.002,3179.8,3179.7,0.4807]
["bitfinex","ETHUSD",1763352353089,0.002,3179.8,3179.7,0.9396]
["bitfinex","ETHUSD",1763352354988,0.002,3179.8,3179.1,0.1822]
["bitfinex","ETHUSD",1763352355174,0.002,3179.8,3179.7,0.4743]
["bitfinex","ETHUSD",1763352355707,0.002,3179.8,3179.7,0.9332]
["bitfinex","ETHUSD",1763352358066,0.002,3179.8,3179.7,0.4743]
["bitfinex","ETHUSD",1763352360700,0.002,3179.8,3179.7,0.9332]
["bitfinex","ETHUSD",1763352361409,0.49575668,3179.8,3179.7,0.9332]
["bitfinex","ETHUSD",1763352361607,0.002,3179.8,3179.7,0.9332]
["bitfinex","ETHUSD",1763352363304,0.002,3179.8,3179.7,1.338704]
["bitfinex","ETHUSD",1763352363806,0.002,3179.8,3179.7,1.58457575]
["bitfinex","ETHUSD",1763352364191,0.002,3180.2,3179.8,0.405504]
["bitfinex","ETHUSD",1763352364394,0.002,3180.2,3180.1,0.5985]
["bitfinex","ETHUSD",1763352364822,0.002,3180.2,3179.1,1.86271169]
["bitfinex","ETHUSD",1763352364823,0.4923,3180.2,3179.8,0.1242]
["bitfinex","ETHUSD",1763352365119,0.9572,3180.2,3179.5,0.1242]
["bitfinex","ETHUSD",1763352365423,0.4923,3180.2,3179.5,0.1242]
["bitfinex","ETHUSD",1763352366204,0.002,3180.2,3180.1,0.4743]
["bitfinex","ETHUSD",1763352366906,0.002,3180.2,3179.5,0.1242]
["bitfinex","ETHUSD",1763352367279,0.002,3180.2,3179.5,0.5831]
["bitfinex","ETHUSD",1763352367486,0.002,3180.2,3180.1,0.4743]
["bitfinex","ETHUSD",1763352367790,0.002,3180.2,3179.5,0.1242]
["bitfinex","ETHUSD",1763352367989,0.002,3180.2,3179.6,0.4589]
["bitfinex","ETHUSD",1763352368225,0.002,3180.2,3180.1,0.4743]
["bitfinex","ETHUSD",1763352369394,0.4923,3180.2,3179.5,0.1242]
["bitfinex","ETHUSD",1763352370206,0.4649,3180.1,3179.2,0.4589]
["bitfinex","ETHUSD",1763352370409,0.4649,3180.1,3179.1,0.1822]
["bitfinex","ETHUSD",1763352370643,0.29431692,3180.0,3179.1,0.6411]
["bitfinex","ETHUSD",1763352370821,0.29431692,3180.0,3179.2,0.4589]
["bitfinex","ETHUSD",1763352371340,0.29431692,3180.0,3179.9,0.4743]
["bitfinex","ETHUSD",1763352371540,0.002,3180.2,3179.9,0.4743]
["bitfinex","ETHUSD",1763352372130,0.002,3180.2,3180.1,0.4743]
["bitfinex","ETHUSD",1763352372328,0.002,3180.2,3180.1,0.5985]
["bitfinex","ETHUSD",1763352372730,0.002,3180.2,3180.1,1.0574]
["bitfinex","ETHUSD",1763352372931,0.002,3180.2,3180.1,0.4743]
["bitfinex","ETHUSD",1763352373246,0.002,3180.2,3179.8,0.1242]
["bitfinex","ETHUSD",1763352373247,0.4923,3180.2,3179.8,0.1242]
["bitfinex","ETHUSD",1763352373618,0.4923,3180.2,3179.5,0.4589]
["bitfinex","ETHUSD",1763352374255,0.002,3180.2,3179.5,0.4589]
["bitfinex","ETHUSD",1763352374808,0.49374356,3180.1,3179.5,0.4589]
["bitfinex","ETHUSD",1763352375243,0.002,3180.2,3180.0,0.4743]
["bitfinex","ETHUSD",1763352376443,0.4903,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1763352376646,0.002,3180.2,3179.5,0.4698]
["bitfinex","ETHUSD",1763352377312,0.29666402,3180.2,3179.5,0.4698]
["bitfinex","ETHUSD",1763352377508,0.29666402,3180.2,3180.1,0.4659]
["bitfinex","ETHUSD",1763352377509,0.002,3180.2,3180.1,0.4659]
["bitfinex","ETHUSD",1763352377706,0.002,3180.2,3180.1,0.5901]
["bitfinex","ETHUSD",1763352378526,0.002,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1763352378763,0.002,3180.2,3179.5,0.4698]
["bitfinex","ETHUSD",1763352379661,0.002,3180.2,3180.1,0.4659]
["bitfinex","ETHUSD",1763352380362,0.29698422,3180.2,3180.1,0.4659]
["bitfinex","ETHUSD",1763352380759,0.29698422,3180.2,3179.7,0.4688]
["bitfinex","ETHUSD",1763352381124,0.002,3180.2,3179.7,0.4688]
["bitfinex","ETHUSD",1763352381562,0.002,3180.2,3179.5,0.4554]
["bitfinex","ETHUSD",1763352381784,0.002,3180.2,3179.5,0.61294135]
["bitfinex","ETHUSD",1763352382265,0.29511484,3180.1,3179.5,0.15854135]
["bitfinex","ETHUSD",1763352382444,0.002,3180.2,3179.6,0.4544]
["bitfinex","ETHUSD",1763352382639,0.29511503,3180.1,3179.6,0.4544]
["bitfinex","ETHUSD",1763352382848,0.002,3180.2,3179.6,0.4544]
["bitfinex","ETHUSD",1763352383961,0.29512119,3180.1,3179.6,0.4544]
["bitfinex","ETHUSD",1763352384155,0.002,3180.2,3179.6,0.4544]
["bitfinex","ETHUSD",1763352384468,0.29512606,3180.1,3179.6,0.4544]
["bitfinex","ETHUSD",1763352384770,0.002,3180.2,3179.6,0.4544]
["bitfinex","ETHUSD",1763352384959,0.29512723,3180.1,3179.6,0.4544]
["bitfinex","ETHUSD",1763352385130,0.002,3180.2,3179.6,0.4544]
["bitfinex","ETHUSD",1763352385337,0.2951315,3180.1,3179.6,0.4544]
["bitfinex","ETHUSD",1763352385545,0.002,3180.2,3179.6,0.4544]
["bitfinex","ETHUSD",1763352385749,0.29513148,3180.1,3179.6,0.4544]
["bitfinex","ETHUSD",1763352385950,0.002,3180.2,3179.6,0.4544]
["bitfinex","ETHUSD",1763352386149,0.29513149,3180.1,3179.6,0.4544]
["bitfinex","ETHUSD",1763352386345,0.002,3180.2,3179.6,0.4544]
["bitfinex","ETHUSD",1763352386551,0.29513523,3180.1,3179.6,0.4544]
["bitfinex","ETHUSD",1763352386751,0.29513523,3180.0,3179.6,0.4544]
["bitfinex","ETHUSD",1763352386952,0.002,3180.2,3179.6,0.4544]
["bitfinex","ETHUSD",1763352387173,0.29513525,3180.1,3179.6,0.4544]
["bitfinex","ETHUSD",1763352387494,0.29513525,3180.0,3179.6,0.4544]
["bitfinex","ETHUSD",1763352387694,0.002,3180.2,3179.6,0.4544]
["bitfinex","ETHUSD",1763352387853,0.29513675,3180.1,3179.6,0.4544]
["bitfinex","ETHUSD",1763352388053,0.29513675,3180.0,3179.6,0.4544]
["bitfinex","ETHUSD",1763352388278,0.002,3180.2,3179.6,0.4544]
["bitfinex","ETHUSD",1763352388480,0.29514073,3180.1,3179.6,0.4544]
["bitfinex","ETHUSD",1763352388693,0.29514073,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1763352388998,0.29514073,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1763352389154,0.6636,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763352389488,0.9587874,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763352389788,1.4356874,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763352390889,0.2951874,3179.6,3179.5,0.4549]
["bitfinex","ETHUSD",1763352391063,0.2951874,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763352391270,0.2951874,3179.6,3179.5,0.4549]
["bitfinex","ETHUSD",1763352392095,0.2951874,3179.8,3179.5,0.4549]
["bitfinex","ETHUSD",1763352392289,0.2951874,3179.7,3179.5,0.4549]
["bitfinex","ETHUSD",1763352392505,0.002,3180.2,3179.5,0.4549]
["bitfinex","ETHUSD",1763352392506,0.2951874,3179.6,3179.5,0.4549]
["bitfinex","ETHUSD",1763352392792,0.29491084,3180.1,3179.6,0.4539]
["bitfinex","ETHUSD",1763352392956,0.29488133,3180.0,3179.6,0.4539]
["bitfinex","ETHUSD",1763352393173,0.29488133,3180.1,3179.6,0.4539]
["bitfinex","ETHUSD",1763352393373,0.002,3180.2,3179.6,0.4539]
["bitfinex","ETHUSD",1763352393374,0.29488133,3180.0,3179.6,0.4539]
["bitfinex","ETHUSD",1763352393697,0.29488133,3180.1,3179.6,0.4539]
["bitfinex","ETHUSD",1763352393895,0.29488133,3180.0,3179.6,0.4539]
["bitfinex","ETHUSD",1763352394205,0.49376948,3180.0,3179.6,0.4539]
["bitfinex","ETHUSD",1763352394772,0.97066948,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1763352395314,0.95346656,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1763352395614,0.482,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763352396776,0.4769,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763352396990,0.29496654,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1763352397175,0.4769,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763352397371,0.482,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763352398002,0.4769,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763352398174,0.2949523,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1763352398379,0.482,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763352398601,0.77695284,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763352398800,1.25385284,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763352399280,0.29495284,3179.6,3179.5,0.9093]
["bitfinex","ETHUSD",1763352399583,0.29495284,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763352399584,0.482,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763352399787,0.1816,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1763352399974,0.29490356,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763352400173,0.482,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763352400527,0.77692045,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763352401516,1.25382045,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763352402906,1.74763521,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763352403424,1.27073521,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763352404334,1.74763521,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763352404925,1.92239873,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763352407121,1.92239873,3179.6,3179.5,0.9093]
["bitfinex","ETHUSD",1763352407122,0.78873521,3179.6,3179.5,0.9093]
["bitfinex","ETHUSD",1763352407297,0.49381476,3179.6,3179.5,0.9093]
["bitfinex","ETHUSD",1763352407486,0.002,3180.2,3179.5,0.9093]
["bitfinex","ETHUSD",1763352407684,0.49376282,3180.0,3179.6,0.4544]
["bitfinex","ETHUSD",1763352407884,0.002,3180.2,3179.6,0.4544]
["bitfinex","ETHUSD",1763352408117,0.29475216,3180.1,3179.9,0.4539]
["bitfinex","ETHUSD",1763352408316,0.29475216,3180.1,3179.6,0.4544]
["bitfinex","ETHUSD",1763352408520,0.29475216,3180.1,3180.0,0.4539]
["bitfinex","ETHUSD",1763352409562,0.29475216,3180.1,3179.6,0.4544]
["bitfinex","ETHUSD",1763352409563,0.77675216,3180.1,3179.6,0.4544]
["bitfinex","ETHUSD",1763352409718,0.77675216,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1763352409719,0.482,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1763352410057,0.002,3180.2,3180.0,0.4539]
["bitfinex","ETHUSD",1763352410255,0.002,3180.2,3180.1,0.4539]
["bitfinex","ETHUSD",1763352410457,0.29678712,3180.2,3180.1,0.4539]
["bitfinex","ETHUSD",1763352410662,0.29678712,3180.2,3179.6,0.4544]
["bitfinex","ETHUSD",1763352410663,0.77878712,3180.2,3179.6,0.4544]
["bitfinex","ETHUSD",1763352410955,0.29478712,3180.1,3179.6,0.4544]
["bitfinex","ETHUSD",1763352411264,0.484,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1763352411427,0.29480335,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1763352411627,0.002,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1763352411846,0.29480337,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1763352412049,0.002,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1763352412360,0.29481511,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1763352412665,0.4932,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1763352413862,0.29483431,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1763352414238,0.29483431,3180.0,3179.5,0.4995]
["bitfinex","ETHUSD",1763352414928,0.29483431,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1763352415357,0.78603431,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1763352415542,0.4912,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1763352416554,0.002,3180.1,3179.9,0.4787]
["bitfinex","ETHUSD",1763352416767,0.002,3180.1,3179.5,0.4995]
["bitfinex","ETHUSD",1763352416768,0.002,3180.1,3180.0,0.4787]
["bitfinex","ETHUSD",1763352416966,0.2968587,3180.1,3180.0,0.4787]
["bitfinex","ETHUSD",1763352417144,0.002,3180.1,3180.0,0.9772]
["bitfinex","ETHUSD",1763352417466,0.002,3180.1,3180.0,0.4787]
["bitfinex","ETHUSD",1763352417667,0.002,3180.1,3180.0,0.9772]
["bitfinex","ETHUSD",1763352418226,0.002,3180.1,3180.0,0.4787]
["bitfinex","ETHUSD",1763352418430,0.002,3180.1,3180.0,0.9772]
["bitfinex","ETHUSD",1763352418965,0.002,3180.1,3180.0,1.40817355]
["bitfinex","ETHUSD",1763352419134,0.002,3180.1,3180.0,0.9772]
["bitfinex","ETHUSD",1763352419651,0.002,3180.1,3180.0,1.382704]
["bitfinex","ETHUSD",1763352419856,0.002,3180.1,3180.0,6.54438926]
["bitfinex","ETHUSD",1763352420183,0.002,3180.1,3180.0,5.42437578]
["bitfinex","ETHUSD",1763352420465,0.002,3180.5,3180.1,1.5392448]
["bitfinex","ETHUSD",1763352420628,0.002,3180.5,3180.1,1.12989063]
["bitfinex","ETHUSD",1763352420825,0.002,3180.5,3179.5,0.001]
["bitfinex","ETHUSD",1763352420826,0.29463689,3180.4,3179.7,0.4985]
["bitfinex","ETHUSD",1763352421069,0.002,3180.5,3179.7,0.4985]
["bitfinex","ETHUSD",1763352421070,0.79042896,3180.5,3179.7,0.4985]
["bitfinex","ETHUSD",1763352421242,0.29473125,3180.4,3179.7,0.4985]
["bitfinex","ETHUSD",1763352421425,0.29673125,3180.5,3179.7,0.4985]
["bitfinex","ETHUSD",1763352422152,0.002,3180.5,3180.4,0.6029]
["bitfinex","ETHUSD",1763352423636,0.002,3180.5,3180.1,0.1242]
["bitfinex","ETHUSD",1763352423987,0.002,3180.5,3180.0,0.4985]
["bitfinex","ETHUSD",1763352423988,0.4897,3180.1,3179.8,0.1242]
["bitfinex","ETHUSD",1763352424268,0.4912,3180.4,3179.8,0.1242]
["bitfinex","ETHUSD",1763352424966,0.4912,3180.4,3179.0,5.73750772]
["bitfinex","ETHUSD",1763352424967,0.1943,3179.9,3179.0,0.001]
["bitfinex","ETHUSD",1763352425171,1.1337408,3179.0,3178.6,0.001]
["bitfinex","ETHUSD",1763352425370,1.15907556,3178.9,3178.6,0.001]
["bitfinex","ETHUSD",1763352425539,1.45141972,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1763352425733,1.94261972,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1763352426465,1.26387556,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1763352426880,0.4781,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1763352427047,0.9693,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1763352428257,1.2627961,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1763352429375,1.38895936,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1763352429559,1.5472853,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1763352430371,1.12762594,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1763352430549,1.42079931,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1763352431588,1.12762594,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1763352432692,1.42077504,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1763352434694,1.91472415,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1763352434895,1.42077504,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1763352435264,1.25379994,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1763352436504,1.54646482,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1763352436666,7.3775739,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763352437299,7.37753198,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763352437495,0.883404,3178.5,3178.3,0.001]
["bitfinex","ETHUSD",1763352437700,0.89776888,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763352437907,2.41764405,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763352438063,1.28390325,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763352438274,0.6733,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763352438689,0.49415415,3178.5,3178.3,0.4838]
["bitfinex","ETHUSD",1763352439412,0.49415415,3178.5,3178.4,0.4828]
["bitfinex","ETHUSD",1763352440100,0.49415415,3178.5,3178.3,0.001]
["bitfinex","ETHUSD",1763352440819,0.49415415,3178.5,3178.4,0.4828]
["bitfinex","ETHUSD",1763352441015,0.49415415,3178.5,3178.3,0.001]
["bitfinex","ETHUSD",1763352443091,0.49415415,3178.5,3178.4,0.4587]
["bitfinex","ETHUSD",1763352443306,0.002,3179.5,3178.5,0.405504]
["bitfinex","ETHUSD",1763352443615,0.002,3179.5,3179.1,0.5984]
["bitfinex","ETHUSD",1763352443833,0.002,3179.5,3179.1,1.003904]
["bitfinex","ETHUSD",1763352444126,0.002,3179.5,3179.1,1.496904]
["bitfinex","ETHUSD",1763352444622,0.002,3179.5,3179.1,1.0914]
["bitfinex","ETHUSD",1763352445121,0.002,3179.5,3178.3,0.001]
["bitfinex","ETHUSD",1763352445122,0.002,3179.5,3178.4,0.493]
["bitfinex","ETHUSD",1763352446349,0.002,3179.5,3179.1,0.4587]
["bitfinex","ETHUSD",1763352446869,0.002,3179.5,3179.1,1.0914]
["bitfinex","ETHUSD",1763352447366,0.002,3179.5,3179.1,0.5984]
["bitfinex","ETHUSD",1763352448063,0.002,3179.5,3178.8,0.493]
["bitfinex","ETHUSD",1763352449267,0.49387694,3179.4,3178.8,0.493]
["bitfinex","ETHUSD",1763352455633,0.49387694,3179.4,3179.1,0.5984]
["bitfinex","ETHUSD",1763352455873,0.002,3179.5,3179.1,0.5984]
["bitfinex","ETHUSD",1763352456178,0.002,3179.5,3179.1,1.0914]
["bitfinex","ETHUSD",1763352457538,0.002,3179.5,3179.1,1.496904]
["bitfinex","ETHUSD",1763352457741,0.002,3179.6,3179.4,0.4587]
["bitfinex","ETHUSD",1763352457954,0.002,3179.6,3179.1,0.545204]
["bitfinex","ETHUSD",1763352457955,0.002,3180.6,3179.9,0.405504]
["bitfinex","ETHUSD",1763352458279,0.002,3180.6,3180.4,1.013404]
["bitfinex","ETHUSD",1763352458638,0.002,3180.6,3180.4,1.506404]
["bitfinex","ETHUSD",1763352458841,0.002,3180.6,3180.4,1.1009]
["bitfinex","ETHUSD",1763352461782,0.002,3180.6,3180.4,1.506404]
["bitfinex","ETHUSD",1763352462181,0.4521,3180.5,3179.5,0.493]
["bitfinex","ETHUSD",1763352462592,0.4521,3180.5,3179.6,0.405504]
["bitfinex","ETHUSD",1763352462900,0.4521,3180.5,3179.5,0.493]
["bitfinex","ETHUSD",1763352464532,0.4521,3180.5,3179.6,0.405504]
["bitfinex","ETHUSD",1763352465092,0.9218,3180.5,3179.6,0.405504]
["bitfinex","ETHUSD",1763352466401,0.4697,3180.4,3179.1,0.6327]
["bitfinex","ETHUSD",1763352469314,0.29299611,3180.3,3179.1,0.6327]
["bitfinex","ETHUSD",1763352469619,0.4937995,3180.1,3179.1,0.6327]
["bitfinex","ETHUSD",1763352469820,0.4937995,3180.1,3179.2,0.493]
["bitfinex","ETHUSD",1763352469983,0.4717,3180.5,3179.2,0.493]
["bitfinex","ETHUSD",1763352470416,0.29304175,3180.4,3179.2,0.493]
["bitfinex","ETHUSD",1763352470886,0.4697,3180.3,3179.2,0.493]
["bitfinex","ETHUSD",1763352473004,0.49377856,3180.1,3179.2,0.493]
["bitfinex","ETHUSD",1763352476821,0.4931,3179.3,3179.0,0.001]
["bitfinex","ETHUSD",1763352477135,0.4711,3180.0,3179.1,0.1397]
["bitfinex","ETHUSD",1763352477340,0.1829,3179.8,3179.2,0.4903]
["bitfinex","ETHUSD",1763352477503,0.654,3179.8,3179.2,0.4903]
["bitfinex","ETHUSD",1763352477821,0.654,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1763352478030,0.4711,3179.7,3179.0,0.001]
["bitfinex","ETHUSD",1763352478394,0.4711,3179.7,3179.1,0.1397]
["bitfinex","ETHUSD",1763352478590,0.49377856,3180.1,3179.6,0.4903]
["bitfinex","ETHUSD",1763352478791,0.49377856,3180.1,3179.1,0.6202]
["bitfinex","ETHUSD",1763352479105,0.49377856,3180.1,3179.2,0.4805]
["bitfinex","ETHUSD",1763352479519,0.96487856,3180.1,3179.2,0.4805]
["bitfinex","ETHUSD",1763352479703,0.29365415,3180.0,3179.1,0.1397]
["bitfinex","ETHUSD",1763352479899,0.76475415,3180.0,3179.1,0.1397]
["bitfinex","ETHUSD",1763352480097,0.1829,3179.9,3179.1,0.1397]
["bitfinex","ETHUSD",1763352481030,0.4931,3179.2,3179.0,0.001]
["bitfinex","ETHUSD",1763352481331,0.1979,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352481722,0.669,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352482695,0.1979,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352483458,0.669,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352486568,0.1979,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352486768,0.49390442,3179.2,3179.0,0.4913]
["bitfinex","ETHUSD",1763352486945,0.1829,3179.9,3179.1,0.1397]
["bitfinex","ETHUSD",1763352486946,0.4711,3179.8,3179.1,0.1397]
["bitfinex","ETHUSD",1763352487123,0.4711,3179.8,3179.1,0.63]
["bitfinex","ETHUSD",1763352488559,0.1829,3179.9,3179.1,0.63]
["bitfinex","ETHUSD",1763352488725,0.1829,3179.9,3179.1,1.1105]
["bitfinex","ETHUSD",1763352489234,0.654,3179.9,3179.1,1.1105]
["bitfinex","ETHUSD",1763352489434,0.29340738,3179.8,3179.1,1.1105]
["bitfinex","ETHUSD",1763352489637,0.1829,3179.9,3179.1,1.1105]
["bitfinex","ETHUSD",1763352490442,0.49384361,3179.8,3179.1,1.1105]
["bitfinex","ETHUSD",1763352490759,0.49384361,3179.8,3179.2,0.4805]
["bitfinex","ETHUSD",1763352490963,0.49384361,3179.8,3179.7,0.4903]
["bitfinex","ETHUSD",1763352492968,0.49384361,3179.8,3179.3,0.4805]
["bitfinex","ETHUSD",1763352493168,1.45804361,3179.8,3179.1,0.1397]
["bitfinex","ETHUSD",1763352493367,0.1979,3179.2,3179.0,0.001]
["bitfinex","ETHUSD",1763352493566,0.4902,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352495466,0.65793797,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1763352495634,0.4711,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1763352495850,0.29396268,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1763352496249,0.4711,3179.4,3179.0,0.001]
["bitfinex","ETHUSD",1763352498248,1.63122366,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1763352498464,1.63122366,3179.8,3179.1,0.1397]
["bitfinex","ETHUSD",1763352498465,0.29415638,3179.7,3179.1,0.1397]
["bitfinex","ETHUSD",1763352498698,0.29415638,3179.6,3179.1,0.1397]
["bitfinex","ETHUSD",1763352498886,0.29415638,3179.7,3179.1,0.1397]
["bitfinex","ETHUSD",1763352499199,0.29415638,3179.6,3179.1,0.1397]
["bitfinex","ETHUSD",1763352499508,0.29415638,3179.7,3179.2,0.4593]
["bitfinex","ETHUSD",1763352499667,0.49384361,3179.8,3179.2,0.4593]
["bitfinex","ETHUSD",1763352500080,0.49384361,3179.8,3179.1,0.1397]
["bitfinex","ETHUSD",1763352501979,0.97914361,3179.8,3179.1,0.1397]
["bitfinex","ETHUSD",1763352504722,0.4853,3179.8,3179.1,0.1397]
["bitfinex","ETHUSD",1763352505211,0.002,3179.9,3179.7,0.4807]
["bitfinex","ETHUSD",1763352505373,0.29433097,3179.8,3179.7,0.4807]
["bitfinex","ETHUSD",1763352505771,0.29433097,3179.8,3179.2,0.4958]
["bitfinex","ETHUSD",1763352506486,0.29433097,3179.8,3179.1,0.1397]
["bitfinex","ETHUSD",1763352506690,0.6811,3179.9,3179.1,0.1397]
["bitfinex","ETHUSD",1763352506891,0.29438901,3179.8,3179.1,0.1397]
["bitfinex","ETHUSD",1763352507096,0.6811,3179.9,3179.1,0.1397]
["bitfinex","ETHUSD",1763352507294,0.77953916,3179.8,3179.1,0.1397]
["bitfinex","ETHUSD",1763352507615,0.4853,3179.8,3179.1,0.1397]
["bitfinex","ETHUSD",1763352507978,0.49381467,3179.7,3179.1,0.1397]
["bitfinex","ETHUSD",1763352509193,0.4853,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1763352515312,0.29393565,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1763352515728,0.29393565,3179.6,3179.1,0.1397]
["bitfinex","ETHUSD",1763352515926,0.29393565,3179.5,3179.1,0.1397]
["bitfinex","ETHUSD",1763352516078,0.29393565,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1763352516284,0.29393565,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1763352516479,0.4853,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1763352516706,0.29403114,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1763352516911,0.4853,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1763352517131,0.29403114,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1763352517318,0.4533,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352518082,0.4853,3179.3,3179.0,0.001]
["bitfinex","ETHUSD",1763352518083,0.49385908,3179.2,3179.0,0.001]
["bitfinex","ETHUSD",1763352518506,0.4853,3179.3,3179.0,0.001]
["bitfinex","ETHUSD",1763352519783,0.4533,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352521744,0.9471653,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352522905,1.4324653,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352523218,1.72660141,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352523542,3.03300235,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352523743,3.71063665,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352529550,3.03300235,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352530075,3.70857847,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352530273,3.03300235,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352532284,1.5392448,3179.0,3178.8,0.001]
["bitfinex","ETHUSD",1763352532574,3.41698959,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763352535141,1.87774479,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763352535341,1.69642254,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763352536281,0.49398643,3178.9,3178.8,0.4706]
["bitfinex","ETHUSD",1763352536576,0.49398643,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763352536740,0.002,3179.0,3178.8,0.001]
["bitfinex","ETHUSD",1763352537480,0.002,3179.0,3178.9,0.4696]
["bitfinex","ETHUSD",1763352537691,0.002,3179.0,3178.8,0.001]
["bitfinex","ETHUSD",1763352538873,0.002,3179.0,3178.9,0.4696]
["bitfinex","ETHUSD",1763352539942,0.4959103,3179.0,3178.9,0.4696]
["bitfinex","ETHUSD",1763352541347,0.002,3179.0,3178.9,0.9416]
["bitfinex","ETHUSD",1763352543459,0.002,3179.0,3178.9,0.4696]
["bitfinex","ETHUSD",1763352544702,0.4995,3179.0,3178.8,0.001]
["bitfinex","ETHUSD",1763352545097,0.99338052,3179.0,3178.8,0.001]
["bitfinex","ETHUSD",1763352545790,0.49588052,3179.0,3178.8,0.001]
["bitfinex","ETHUSD",1763352545962,0.49588052,3179.0,3178.9,0.4696]
["bitfinex","ETHUSD",1763352548764,0.49588052,3179.0,3178.9,0.9416]
["bitfinex","ETHUSD",1763352549096,0.002,3179.0,3178.9,0.9416]
["bitfinex","ETHUSD",1763352551192,0.002,3179.0,3178.9,5.3920184]
["bitfinex","ETHUSD",1763352551519,0.002,3179.4,3179.0,0.405504]
["bitfinex","ETHUSD",1763352551825,0.002,3179.4,3179.3,4.6542144]
["bitfinex","ETHUSD",1763352552322,0.002,3179.4,3179.3,5.1262144]
["bitfinex","ETHUSD",1763352557732,0.002,3179.4,3179.3,0.6093]
["bitfinex","ETHUSD",1763352557926,0.002,3179.4,3179.3,1.0924]
["bitfinex","ETHUSD",1763352559848,0.002,3179.4,3179.3,5.1373144]
["bitfinex","ETHUSD",1763352560012,0.002,3179.4,3179.3,5.65104584]
["bitfinex","ETHUSD",1763352560339,0.002,3179.4,3179.3,6.05654984]
["bitfinex","ETHUSD",1763352564841,0.002,3179.4,3179.3,5.3433468]
["bitfinex","ETHUSD",1763352566472,0.9411,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1763352566683,0.002,3179.4,3178.9,3.33271136]
["bitfinex","ETHUSD",1763352566835,0.002,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1763352568241,0.002,3179.4,3178.9,0.474]
["bitfinex","ETHUSD",1763352568435,0.002,3179.4,3179.3,0.6063]
["bitfinex","ETHUSD",1763352568848,0.002,3179.4,3179.3,1.0793]
["bitfinex","ETHUSD",1763352569053,0.002,3179.4,3179.3,0.6063]
["bitfinex","ETHUSD",1763352569940,0.002,3179.4,3179.3,1.0793]
["bitfinex","ETHUSD",1763352570141,0.002,3179.4,3179.3,0.6063]
["bitfinex","ETHUSD",1763352570338,0.002,3179.4,3179.3,0.4666]
["bitfinex","ETHUSD",1763352571438,0.473,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1763352571771,0.002,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1763352571935,0.4681,3179.3,3178.9,0.001]
["bitfinex","ETHUSD",1763352572641,0.002,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1763352572840,0.4701,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1763352573811,0.4701,3179.4,3179.0,0.001]
["bitfinex","ETHUSD",1763352574984,0.002,3179.4,3179.0,0.001]
["bitfinex","ETHUSD",1763352575190,0.4701,3179.4,3179.0,0.001]
["bitfinex","ETHUSD",1763352576892,0.002,3179.4,3179.0,0.001]
["bitfinex","ETHUSD",1763352579386,0.002,3179.4,3179.0,0.474]
["bitfinex","ETHUSD",1763352579587,0.002,3179.4,3179.1,0.1397]
["bitfinex","ETHUSD",1763352579967,0.002,3179.4,3179.0,0.001]
["bitfinex","ETHUSD",1763352580372,0.4701,3179.4,3179.0,0.001]
["bitfinex","ETHUSD",1763352580976,0.471,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352581387,0.9391,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352584709,1.23292392,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352586816,2.36666472,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352587584,2.92171714,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352587802,3.597963,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763352588009,0.6585,3178.9,3178.7,0.001]
["bitfinex","ETHUSD",1763352588207,4.19144654,3178.6,3176.9,0.1492]
["bitfinex","ETHUSD",1763352588410,4.95627046,3178.6,3176.9,0.1492]
["bitfinex","ETHUSD",1763352588582,5.94267751,3178.6,3176.9,0.1492]
["bitfinex","ETHUSD",1763352589489,5.94267751,3178.6,3177.0,0.473]
["bitfinex","ETHUSD",1763352591407,6.06885549,3178.6,3177.0,0.473]
["bitfinex","ETHUSD",1763352591734,6.56285045,3178.6,3176.9,0.1492]
["bitfinex","ETHUSD",1763352592089,6.56285045,3178.6,3178.1,0.006]
["bitfinex","ETHUSD",1763352596246,6.96835445,3178.6,3178.1,0.006]
["bitfinex","ETHUSD",1763352596429,1.5392448,3178.5,3178.1,0.006]
["bitfinex","ETHUSD",1763352596604,3.22880417,3178.5,3178.1,0.006]
["bitfinex","ETHUSD",1763352597133,3.35499967,3178.5,3178.1,0.006]
["bitfinex","ETHUSD",1763352597714,1.63592792,3178.4,3178.1,0.006]
["bitfinex","ETHUSD",1763352597925,1.99669466,3178.4,3178.1,0.006]
["bitfinex","ETHUSD",1763352598242,1.35661146,3178.4,3178.1,0.006]
["bitfinex","ETHUSD",1763352599641,2.49035226,3178.4,3178.1,0.006]
["bitfinex","ETHUSD",1763352600440,2.89585626,3178.4,3178.1,0.006]
["bitfinex","ETHUSD",1763352601146,2.49035226,3178.4,3178.1,0.006]
["bitfinex","ETHUSD",1763352601649,2.0703408,3178.4,3178.1,0.006]
["bitfinex","ETHUSD",1763352601940,1.5986408,3178.4,3178.1,0.006]
["bitfinex","ETHUSD",1763352602242,2.29222102,3178.4,3178.1,0.006]
["bitfinex","ETHUSD",1763352603543,1.1337408,3178.3,3178.1,0.006]
["bitfinex","ETHUSD",1763352603728,0.52118854,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352604040,0.99288854,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352604208,1.54612854,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352604614,0.7003,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352605006,0.12618475,3178.4,3178.1,0.006]
["bitfinex","ETHUSD",1763352605211,1.14577013,3178.7,3178.1,0.006]
["bitfinex","ETHUSD",1763352605212,0.2925653,3178.6,3178.1,0.006]
["bitfinex","ETHUSD",1763352605419,0.4802,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352605824,0.9519,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352607848,0.4717,3178.6,3178.1,0.4872]
["bitfinex","ETHUSD",1763352608016,0.29292299,3178.5,3178.1,0.4872]
["bitfinex","ETHUSD",1763352608414,0.29292299,3178.5,3178.1,1.126]
["bitfinex","ETHUSD",1763352608615,0.4717,3178.7,3178.1,0.6269]
["bitfinex","ETHUSD",1763352608822,0.29307566,3178.6,3178.1,0.6269]
["bitfinex","ETHUSD",1763352609340,0.4717,3178.5,3178.1,0.6269]
["bitfinex","ETHUSD",1763352610022,0.002,3178.3,3178.1,0.4872]
["bitfinex","ETHUSD",1763352610217,0.002,3178.3,3178.1,0.006]
["bitfinex","ETHUSD",1763352610218,0.4802,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352610437,0.9519,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352610621,1.24528651,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352613969,2.04863282,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352614167,2.2536961,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352615774,2.6592001,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352616083,4.72875984,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352616249,4.23471541,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352616435,3.3874369,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352616931,4.23492981,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352617377,3.3874369,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352619280,4.72886589,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352620185,4.43547938,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352620489,4.72969834,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352621584,5.9796694,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352621949,4.287817,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352624176,3.882313,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352624508,3.11943301,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352624667,2.2728722,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352625059,1.77882855,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352625486,1.10167256,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352625696,0.89660928,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352625855,1.36570928,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352626058,3.17660607,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352626291,2.04286527,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352627406,4.02306902,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352627762,4.53844752,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352628497,5.03254517,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352628801,4.53844752,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352629011,3.69198457,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352629314,3.22288457,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352629861,3.69198457,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352631966,4.18607297,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352632565,5.03253592,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352633319,5.03253592,3178.2,3178.1,0.5006]
["bitfinex","ETHUSD",1763352633320,1.59165367,3178.2,3178.1,0.5006]
["bitfinex","ETHUSD",1763352633598,1.59165367,3178.2,3178.1,0.6403]
["bitfinex","ETHUSD",1763352633599,0.78830736,3178.2,3178.1,0.6403]
["bitfinex","ETHUSD",1763352633833,0.78830736,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352633834,1.26450736,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352633994,1.46547833,3178.2,3178.1,0.5006]
["bitfinex","ETHUSD",1763352634195,0.78830736,3178.2,3178.1,0.5006]
["bitfinex","ETHUSD",1763352635292,0.78830736,3178.2,3178.1,0.9821]
["bitfinex","ETHUSD",1763352639244,1.26450736,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352639448,1.57228668,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352640549,3.17512748,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352640754,3.54485274,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352643267,4.39131569,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352643425,3.54485274,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352644457,4.67356877,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352644649,4.17948037,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352645028,4.59762841,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352645364,4.72382869,3178.2,3178.1,0.006]
["bitfinex","ETHUSD",1763352645524,1.5392448,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763352645730,0.97172354,3178.1,3177.8,0.001]
["bitfinex","ETHUSD",1763352645927,0.29421896,3178.0,3177.8,0.001]
["bitfinex","ETHUSD",1763352646152,0.29421896,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352646749,0.77041896,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352646952,6.9543899,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352647131,7.63189448,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352647333,2.92451946,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352647636,2.10546434,3177.9,3177.8,0.4956]
["bitfinex","ETHUSD",1763352647862,2.5995758,3177.9,3177.8,0.9771]
["bitfinex","ETHUSD",1763352648027,1.92207122,3177.9,3177.8,0.9771]
["bitfinex","ETHUSD",1763352648666,1.92207122,3177.9,3177.8,0.4956]
["bitfinex","ETHUSD",1763352648833,2.79203723,3177.9,3177.8,0.4956]
["bitfinex","ETHUSD",1763352649051,3.26823723,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352650252,3.07603011,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352650754,2.59983011,3177.9,3177.8,0.4956]
["bitfinex","ETHUSD",1763352650959,2.59983011,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352651236,3.07603011,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352651431,2.59983011,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352651637,2.87243168,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352651970,3.82973168,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352652184,4.95844771,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352652332,4.6766672,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352652571,4.1951672,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352653207,4.1951672,3177.9,3177.8,0.4532]
["bitfinex","ETHUSD",1763352653208,2.87243168,3177.9,3177.8,0.4532]
["bitfinex","ETHUSD",1763352653390,2.59983011,3177.9,3177.8,0.4532]
["bitfinex","ETHUSD",1763352655812,2.59983011,3177.9,3177.8,0.9037]
["bitfinex","ETHUSD",1763352657600,7.12430513,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352658308,7.60580513,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352658521,8.3790042,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352658897,7.8975042,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352659346,3.37302918,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352659528,3.07563011,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352660438,2.59983011,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352660641,2.59983011,3177.9,3177.8,0.4532]
["bitfinex","ETHUSD",1763352661045,3.07563011,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352661197,7.60580513,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352661401,8.46363018,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352661922,7.01221872,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352662097,7.48801872,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763352663036,1.1337408,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763352663236,3.73169559,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763352663611,4.57863111,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763352664330,4.98413511,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763352664702,4.13719959,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763352665742,3.73169559,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763352667346,4.13719959,3177.8,3177.4,0.001]
["bitfinex","ETHUSD",1763352667646,9.56198442,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1763352667647,6.50256658,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763352667819,7.95597686,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763352668153,8.36148086,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763352668447,9.85512782,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763352668647,10.13741141,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763352669041,1.5392448,3177.4,3177.1,0.005]
["bitfinex","ETHUSD",1763352669344,0.629604,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1763352669516,2.90397917,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1763352669718,4.69582326,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1763352670129,3.84916838,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1763352670343,4.69582326,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1763352670842,11.37734042,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1763352671265,10.53068554,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1763352672363,6.78442296,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1763352673585,10.57568154,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1763352673741,11.42233642,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1763352674142,10.57568154,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1763352674372,10.57568154,3177.2,3176.1,0.005]
["bitfinex","ETHUSD",1763352674568,3.34075858,3176.3,3176.2,0.4505]
["bitfinex","ETHUSD",1763352674870,1.1337408,3176.8,3176.2,0.4505]
["bitfinex","ETHUSD",1763352675082,0.29358088,3176.7,3176.2,0.9027]
["bitfinex","ETHUSD",1763352675263,0.4505,3176.3,3176.2,0.9027]
["bitfinex","ETHUSD",1763352677949,0.6325852,3177.2,3176.2,0.9027]
["bitfinex","ETHUSD",1763352678149,0.29341132,3177.0,3176.3,0.487]
["bitfinex","ETHUSD",1763352678496,0.9027,3176.7,3176.3,0.487]
["bitfinex","ETHUSD",1763352678866,0.9027,3176.7,3176.6,0.4553]
["bitfinex","ETHUSD",1763352679069,0.49421004,3176.9,3176.6,0.4553]
["bitfinex","ETHUSD",1763352679250,0.49421004,3176.9,3176.8,0.4553]
["bitfinex","ETHUSD",1763352679651,0.487,3177.2,3176.8,0.9423]
["bitfinex","ETHUSD",1763352680005,0.487,3177.2,3177.1,0.6055]
["bitfinex","ETHUSD",1763352680151,0.29354785,3177.2,3177.1,0.6055]
["bitfinex","ETHUSD",1763352680350,1.91215373,3177.6,3177.1,1.0925]
["bitfinex","ETHUSD",1763352680568,0.96985373,3177.5,3177.1,1.0925]
["bitfinex","ETHUSD",1763352680895,0.96985373,3177.5,3177.1,0.6055]
["bitfinex","ETHUSD",1763352680896,0.29354785,3177.4,3177.1,0.6055]
["bitfinex","ETHUSD",1763352681198,0.29354785,3177.3,3177.1,0.4553]
["bitfinex","ETHUSD",1763352681398,0.75834785,3177.4,3176.6,0.487]
["bitfinex","ETHUSD",1763352681552,0.29354785,3177.3,3176.6,0.487]
["bitfinex","ETHUSD",1763352681757,0.29354785,3177.2,3176.6,0.487]
["bitfinex","ETHUSD",1763352682096,0.29354785,3177.3,3176.6,0.487]
["bitfinex","ETHUSD",1763352682266,0.29354785,3177.2,3176.6,0.487]
["bitfinex","ETHUSD",1763352682499,0.29354785,3177.3,3176.6,0.487]
["bitfinex","ETHUSD",1763352682669,0.29354785,3177.2,3176.6,0.487]
["bitfinex","ETHUSD",1763352682881,0.78773207,3177.2,3176.6,0.487]
["bitfinex","ETHUSD",1763352683051,0.29354785,3177.1,3176.6,0.487]
["bitfinex","ETHUSD",1763352683886,0.29354785,3177.1,3177.0,0.4603]
["bitfinex","ETHUSD",1763352684671,0.29354785,3177.1,3176.6,0.487]
["bitfinex","ETHUSD",1763352685201,0.49418422,3177.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352685202,1.1337408,3176.6,3176.1,0.006]
["bitfinex","ETHUSD",1763352685407,0.85869179,3176.5,3176.2,0.4861]
["bitfinex","ETHUSD",1763352685704,0.6767314,3176.9,3176.2,0.4861]
["bitfinex","ETHUSD",1763352685903,0.29370268,3176.8,3176.4,0.4603]
["bitfinex","ETHUSD",1763352686203,0.29370268,3176.7,3176.4,0.4603]
["bitfinex","ETHUSD",1763352686409,0.29370268,3176.8,3176.4,0.4603]
["bitfinex","ETHUSD",1763352686568,0.29370268,3176.7,3176.4,0.4603]
["bitfinex","ETHUSD",1763352686773,0.29370268,3176.8,3176.4,0.4603]
["bitfinex","ETHUSD",1763352687001,0.29370268,3176.7,3176.4,0.4603]
["bitfinex","ETHUSD",1763352687203,0.29370268,3176.8,3176.4,0.4603]
["bitfinex","ETHUSD",1763352687516,0.29370268,3176.7,3176.4,0.4603]
["bitfinex","ETHUSD",1763352687696,0.29370268,3176.8,3176.4,0.4603]
["bitfinex","ETHUSD",1763352687903,0.29370268,3176.7,3176.6,0.4603]
["bitfinex","ETHUSD",1763352688206,0.29370268,3176.7,3176.1,0.4921]
["bitfinex","ETHUSD",1763352688521,0.29370268,3176.6,3176.1,0.4921]
["bitfinex","ETHUSD",1763352688675,0.29370268,3176.7,3176.1,0.4921]
["bitfinex","ETHUSD",1763352688877,0.78580268,3176.6,3176.1,0.4921]
["bitfinex","ETHUSD",1763352689079,0.29370268,3176.5,3176.1,0.4921]
["bitfinex","ETHUSD",1763352689578,0.29370268,3176.5,3176.4,0.4603]
["bitfinex","ETHUSD",1763352689778,0.29370268,3176.7,3176.4,0.4603]
["bitfinex","ETHUSD",1763352690041,0.4921,3176.5,3176.4,0.9464]
["bitfinex","ETHUSD",1763352690308,0.78580268,3176.5,3176.4,0.4861]
["bitfinex","ETHUSD",1763352690513,0.78580268,3176.5,3176.4,0.9464]
["bitfinex","ETHUSD",1763352691214,0.78580268,3176.5,3176.1,0.006]
["bitfinex","ETHUSD",1763352691215,1.24960268,3176.5,3176.1,0.006]
["bitfinex","ETHUSD",1763352691390,0.29370268,3176.4,3176.2,0.4861]
["bitfinex","ETHUSD",1763352691595,0.29370268,3176.4,3176.3,0.4603]
["bitfinex","ETHUSD",1763352692220,0.29370268,3176.4,3176.3,0.9464]
["bitfinex","ETHUSD",1763352692693,0.29370268,3176.4,3176.3,0.4603]
["bitfinex","ETHUSD",1763352693316,0.78792677,3176.4,3176.3,0.4603]
["bitfinex","ETHUSD",1763352693494,0.29370268,3176.4,3176.3,0.4603]
["bitfinex","ETHUSD",1763352693850,0.4921,3176.5,3176.3,0.9464]
["bitfinex","ETHUSD",1763352694147,0.4921,3176.6,3176.4,0.4603]
["bitfinex","ETHUSD",1763352694451,0.29419734,3176.5,3176.4,0.4861]
["bitfinex","ETHUSD",1763352694740,0.29419734,3177.0,3176.4,0.4861]
["bitfinex","ETHUSD",1763352694944,0.29419734,3176.9,3176.4,0.9464]
["bitfinex","ETHUSD",1763352695238,0.29419734,3176.8,3176.4,0.4603]
["bitfinex","ETHUSD",1763352695443,0.29419734,3176.7,3176.4,0.4603]
["bitfinex","ETHUSD",1763352695640,0.29419734,3176.6,3176.4,0.4603]
["bitfinex","ETHUSD",1763352695834,0.29419734,3176.5,3176.4,0.4861]
["bitfinex","ETHUSD",1763352696036,0.29419734,3176.7,3176.4,0.4861]
["bitfinex","ETHUSD",1763352696341,0.29419734,3176.7,3176.1,0.006]
["bitfinex","ETHUSD",1763352696342,0.64990943,3177.1,3176.1,0.006]
["bitfinex","ETHUSD",1763352696343,0.4638,3176.5,3176.1,0.006]
["bitfinex","ETHUSD",1763352696529,4.05389858,3176.9,3176.3,0.001]
["bitfinex","ETHUSD",1763352696530,0.29419734,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763352696710,0.29419734,3176.4,3176.3,0.4613]
["bitfinex","ETHUSD",1763352696907,0.29419734,3176.4,3176.3,0.9474]
["bitfinex","ETHUSD",1763352697313,0.29419734,3176.4,3176.3,0.4613]
["bitfinex","ETHUSD",1763352698219,0.29438541,3176.4,3176.3,0.4613]
["bitfinex","ETHUSD",1763352699716,0.29438541,3176.4,3176.3,0.9474]
["bitfinex","ETHUSD",1763352701215,0.78860029,3176.4,3176.3,0.9474]
["bitfinex","ETHUSD",1763352701562,3.34941357,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763352701709,1.28707277,3176.4,3176.3,0.9474]
["bitfinex","ETHUSD",1763352701914,0.49421488,3176.7,3176.4,0.405504]
["bitfinex","ETHUSD",1763352702152,0.49421488,3176.7,3176.6,0.1223]
["bitfinex","ETHUSD",1763352702359,0.002,3177.3,3176.6,0.1223]
["bitfinex","ETHUSD",1763352702360,0.002,3177.3,3176.6,0.62018008]
["bitfinex","ETHUSD",1763352702546,0.002,3177.3,3176.7,0.90338408]
["bitfinex","ETHUSD",1763352703418,0.002,3177.3,3176.7,1.33502417]
["bitfinex","ETHUSD",1763352703852,0.002,3177.3,3176.3,0.001]
["bitfinex","ETHUSD",1763352704538,0.29632992,3177.3,3176.3,0.001]
["bitfinex","ETHUSD",1763352704712,0.002,3177.3,3176.3,0.001]
["bitfinex","ETHUSD",1763352707669,0.002,3177.3,3176.7,0.405504]
["bitfinex","ETHUSD",1763352707966,0.002,3177.3,3176.9,0.405504]
["bitfinex","ETHUSD",1763352708148,0.002,3177.3,3176.9,3.23408074]
["bitfinex","ETHUSD",1763352708316,0.002,3177.3,3177.2,0.405504]
["bitfinex","ETHUSD",1763352709158,0.002,3177.3,3177.1,0.405504]
["bitfinex","ETHUSD",1763352710155,0.002,3177.3,3177.0,0.405504]
["bitfinex","ETHUSD",1763352710350,0.002,3177.3,3177.1,0.36464868]
["bitfinex","ETHUSD",1763352711178,0.002,3177.3,3176.9,0.405504]
["bitfinex","ETHUSD",1763352711885,0.002,3177.3,3176.6,0.405504]
["bitfinex","ETHUSD",1763352712253,0.002,3177.3,3176.3,0.001]
["bitfinex","ETHUSD",1763352712471,0.002,3177.3,3176.3,0.406504]
["bitfinex","ETHUSD",1763352713789,0.002,3177.3,3176.3,0.001]
["bitfinex","ETHUSD",1763352714289,0.002,3177.3,3176.3,0.406504]
["bitfinex","ETHUSD",1763352714478,0.002,3177.3,3176.5,0.405504]
["bitfinex","ETHUSD",1763352715682,0.002,3177.3,3176.4,0.405504]
["bitfinex","ETHUSD",1763352715887,0.002,3177.3,3176.4,0.455504]
["bitfinex","ETHUSD",1763352716183,0.002,3177.3,3176.4,2.15033994]
["bitfinex","ETHUSD",1763352717686,0.002,3177.3,3176.6,0.405504]
["bitfinex","ETHUSD",1763352717855,0.002,3177.3,3176.8,0.405504]
["bitfinex","ETHUSD",1763352718686,0.002,3177.3,3176.5,0.405504]
["bitfinex","ETHUSD",1763352718886,0.002,3177.3,3176.4,0.405504]
["bitfinex","ETHUSD",1763352719184,0.002,3177.3,3176.4,2.15033994]
["bitfinex","ETHUSD",1763352719383,0.002,3177.3,3176.4,0.405504]
["bitfinex","ETHUSD",1763352719887,0.002,3177.3,3176.4,2.10033994]
["bitfinex","ETHUSD",1763352720290,0.002,3177.3,3176.5,0.21013399]
["bitfinex","ETHUSD",1763352720979,0.002,3177.3,3176.3,0.001]
["bitfinex","ETHUSD",1763352721857,0.002,3177.3,3176.4,4.32367526]
["bitfinex","ETHUSD",1763352722061,0.002,3177.3,3176.7,0.405504]
["bitfinex","ETHUSD",1763352722380,0.002,3177.3,3177.0,1.5392448]
["bitfinex","ETHUSD",1763352722552,0.002,3177.3,3177.0,3.23408074]
["bitfinex","ETHUSD",1763352722752,0.002,3177.3,3177.2,3.23408074]
["bitfinex","ETHUSD",1763352722990,0.002,3177.3,3177.2,1.5392448]
["bitfinex","ETHUSD",1763352723485,0.002,3177.3,3177.2,0.405504]
["bitfinex","ETHUSD",1763352724005,0.002,3177.3,3177.1,0.405504]
["bitfinex","ETHUSD",1763352724371,0.002,3177.3,3176.9,0.405504]
["bitfinex","ETHUSD",1763352724866,0.002,3177.3,3176.6,0.405504]
["bitfinex","ETHUSD",1763352725068,0.002,3177.3,3176.8,0.405504]
["bitfinex","ETHUSD",1763352730316,0.002,3177.3,3176.8,2.10033994]
["bitfinex","ETHUSD",1763352731177,0.002,3177.3,3177.0,0.405504]
["bitfinex","ETHUSD",1763352734324,0.002,3177.3,3177.0,2.10033994]
["bitfinex","ETHUSD",1763352736333,0.002,3177.3,3177.1,1.69483594]
["bitfinex","ETHUSD",1763352736497,0.002,3177.3,3177.2,0.21003399]
["bitfinex","ETHUSD",1763352737202,0.002,3177.3,3177.2,1.90486993]
["bitfinex","ETHUSD",1763352739227,0.002,3177.3,3177.2,2.31037393]
["bitfinex","ETHUSD",1763352739551,0.002,3177.3,3177.2,0.61553799]
["bitfinex","ETHUSD",1763352745040,0.002,3177.3,3177.2,3.67290623]
["bitfinex","ETHUSD",1763352746236,0.002,3177.3,3177.2,5.92455736]
["bitfinex","ETHUSD",1763352746456,0.002,3177.3,3177.2,3.67290623]
["bitfinex","ETHUSD",1763352746776,0.353457,3177.9,3177.3,1.5392448]
["bitfinex","ETHUSD",1763352746947,0.353457,3177.9,3177.6,1.69986274]
["bitfinex","ETHUSD",1763352747152,0.546657,3177.9,3177.6,1.69986274]
["bitfinex","ETHUSD",1763352747352,1.017957,3177.9,3177.6,1.69986274]
["bitfinex","ETHUSD",1763352747753,1.017957,3177.9,3177.5,3.23910754]
["bitfinex","ETHUSD",1763352750178,0.546657,3177.9,3177.5,3.23910754]
["bitfinex","ETHUSD",1763352750370,1.017957,3177.9,3177.6,0.37603226]
["bitfinex","ETHUSD",1763352750545,1.017957,3177.9,3177.6,2.075895]
["bitfinex","ETHUSD",1763352750746,0.353457,3177.9,3177.6,2.075895]
["bitfinex","ETHUSD",1763352750952,0.002,3177.7,3177.6,2.481399]
["bitfinex","ETHUSD",1763352755060,0.002,3177.7,3177.6,0.78153626]
["bitfinex","ETHUSD",1763352755787,0.002,3177.7,3177.6,3.8389045]
["bitfinex","ETHUSD",1763352759494,0.002,3177.7,3177.6,4.9726453]
["bitfinex","ETHUSD",1763352760794,0.002,3177.7,3177.6,5.24994343]
["bitfinex","ETHUSD",1763352763502,0.4573,3177.7,3177.6,5.24994343]
["bitfinex","ETHUSD",1763352763997,0.002,3177.7,3177.6,5.24994343]
["bitfinex","ETHUSD",1763352765775,0.4573,3177.7,3177.6,5.24994343]
["bitfinex","ETHUSD",1763352765977,0.9286,3177.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763352766177,0.9286,3177.7,3177.6,1.70061922]
["bitfinex","ETHUSD",1763352766399,0.9286,3177.7,3177.4,1.70061922]
["bitfinex","ETHUSD",1763352766598,0.4553,3177.5,3177.3,1.70061922]
["bitfinex","ETHUSD",1763352767001,0.9266,3177.4,3177.3,2.10612322]
["bitfinex","ETHUSD",1763352768381,0.9266,3177.4,3177.2,1.70161922]
["bitfinex","ETHUSD",1763352768712,0.4713,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763352769011,0.9266,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763352772416,1.35272664,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763352772576,0.9266,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763352776864,0.4523,3176.9,3176.8,0.3453783]
["bitfinex","ETHUSD",1763352778358,0.915,3176.9,3176.6,0.001]
["bitfinex","ETHUSD",1763352778524,0.4523,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763352778860,0.4523,3176.7,3176.6,0.17116192]
["bitfinex","ETHUSD",1763352780231,0.4523,3176.7,3176.6,0.57666592]
["bitfinex","ETHUSD",1763352780850,0.4627,3177.0,3176.7,0.405504]
["bitfinex","ETHUSD",1763352781344,0.4523,3176.8,3176.7,0.405504]
["bitfinex","ETHUSD",1763352781724,0.915,3176.8,3176.7,0.405504]
["bitfinex","ETHUSD",1763352781914,0.915,3176.8,3176.7,0.79663723]
["bitfinex","ETHUSD",1763352782319,0.915,3176.8,3176.7,0.405504]
["bitfinex","ETHUSD",1763352782612,0.4523,3176.8,3176.7,0.405504]
["bitfinex","ETHUSD",1763352783218,0.915,3176.8,3176.7,0.405504]
["bitfinex","ETHUSD",1763352783747,0.915,3176.8,3176.6,0.001]
["bitfinex","ETHUSD",1763352784066,0.915,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763352784434,0.4627,3177.0,3176.6,3.33566637]
["bitfinex","ETHUSD",1763352784634,0.4627,3177.0,3176.6,0.406504]
["bitfinex","ETHUSD",1763352785267,0.4627,3177.3,3176.9,3.33466637]
["bitfinex","ETHUSD",1763352785563,0.002,3177.7,3177.2,0.405504]
["bitfinex","ETHUSD",1763352785777,0.002,3177.7,3177.4,0.405504]
["bitfinex","ETHUSD",1763352785985,0.002,3177.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763352788135,0.002,3177.7,3177.3,1.70061922]
["bitfinex","ETHUSD",1763352788136,0.917,3177.7,3177.3,1.70061922]
["bitfinex","ETHUSD",1763352788338,0.4523,3177.4,3177.3,0.405504]
["bitfinex","ETHUSD",1763352788556,0.4523,3177.4,3177.3,1.06295704]
["bitfinex","ETHUSD",1763352789143,0.002,3177.7,3177.3,4.39762341]
["bitfinex","ETHUSD",1763352789368,0.4647,3177.7,3177.5,3.74017037]
["bitfinex","ETHUSD",1763352789572,0.4523,3177.6,3177.5,3.74017037]
["bitfinex","ETHUSD",1763352790441,0.4523,3177.6,3177.4,1.5392448]
["bitfinex","ETHUSD",1763352790684,0.4523,3177.6,3177.4,2.26244314]
["bitfinex","ETHUSD",1763352790886,0.002,3177.7,3177.5,3.33466637]
["bitfinex","ETHUSD",1763352791611,0.4523,3177.6,3177.4,0.72319834]
["bitfinex","ETHUSD",1763352791770,0.4647,3177.7,3177.5,0.405504]
["bitfinex","ETHUSD",1763352792191,0.4523,3177.6,3177.5,0.405504]
["bitfinex","ETHUSD",1763352792588,0.915,3177.6,3177.5,0.405504]
["bitfinex","ETHUSD",1763352792800,0.915,3177.6,3177.3,0.405504]
["bitfinex","ETHUSD",1763352792990,0.4523,3177.4,3177.1,0.405504]
["bitfinex","ETHUSD",1763352793192,0.4523,3177.2,3177.1,4.28424933]
["bitfinex","ETHUSD",1763352793906,0.915,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1763352794224,0.915,3177.2,3176.9,1.70061922]
["bitfinex","ETHUSD",1763352794225,0.915,3177.2,3176.7,3.33466637]
["bitfinex","ETHUSD",1763352794391,0.4523,3177.0,3176.7,3.33466637]
["bitfinex","ETHUSD",1763352794576,0.4523,3177.0,3176.8,0.405504]
["bitfinex","ETHUSD",1763352794775,0.915,3177.0,3176.7,3.33466637]
["bitfinex","ETHUSD",1763352794973,0.915,3177.0,3176.6,0.001]
["bitfinex","ETHUSD",1763352794974,0.4523,3176.8,3176.6,0.001]
["bitfinex","ETHUSD",1763352795211,0.4523,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763352795573,0.4523,3176.7,3176.6,0.406504]
["bitfinex","ETHUSD",1763352796122,0.4523,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763352796123,0.915,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763352796971,0.915,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1763352797177,0.002,3177.7,3176.5,0.001]
["bitfinex","ETHUSD",1763352797178,1.40556664,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763352797378,0.9806,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763352798682,4.31526637,3176.6,3176.3,0.001]
["bitfinex","ETHUSD",1763352798906,0.12620784,3176.9,3176.3,0.001]
["bitfinex","ETHUSD",1763352798907,0.4974,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763352799307,0.9806,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763352799505,0.4974,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763352799709,0.9806,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763352802278,0.9806,3176.4,3176.2,0.001]
["bitfinex","ETHUSD",1763352802516,0.9515,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763352803885,1.4457201,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763352804420,2.10891955,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763352804781,1.4457201,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763352805407,1.4477201,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763352805607,1.57396459,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763352810388,1.4477201,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763352810988,0.9535,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763352811385,0.9535,3176.3,3176.1,0.006]
["bitfinex","ETHUSD",1763352811692,0.002,3176.3,3176.1,0.006]
["bitfinex","ETHUSD",1763352811891,0.4944,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352812116,0.002,3176.3,3176.1,0.006]
["bitfinex","ETHUSD",1763352813683,0.4944,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352814110,0.9515,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352814910,0.002,3176.3,3176.1,0.006]
["bitfinex","ETHUSD",1763352815149,0.4944,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352815649,0.9515,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352818151,0.4944,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352818652,0.9515,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352819639,0.4944,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352820265,0.002,3176.3,3176.1,0.006]
["bitfinex","ETHUSD",1763352820469,0.4944,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352821255,0.002,3176.3,3176.1,0.006]
["bitfinex","ETHUSD",1763352821851,0.4944,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352822054,0.002,3176.3,3176.1,0.006]
["bitfinex","ETHUSD",1763352823211,0.4944,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352823368,0.9515,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352827983,1.44569128,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352829413,0.49419128,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352829712,0.98859128,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352830010,1.44569128,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352831087,0.49419128,3176.2,3176.1,0.0102]
["bitfinex","ETHUSD",1763352831292,0.002,3176.3,3176.1,0.0102]
["bitfinex","ETHUSD",1763352831777,0.002,3176.3,3176.1,0.006]
["bitfinex","ETHUSD",1763352832510,0.4694,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352832674,0.002,3176.3,3176.1,0.006]
["bitfinex","ETHUSD",1763352835187,0.4694,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352836011,0.9679,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352836188,0.4694,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352836526,0.9679,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352836929,0.4694,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352837326,0.9679,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352840137,4.32502513,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352840472,1.69633839,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352840654,0.72843839,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352840952,1.26363588,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763352841164,0.002,3176.3,3176.1,0.006]
["bitfinex","ETHUSD",1763352842242,0.002,3176.3,3176.2,0.0042]
["bitfinex","ETHUSD",1763352842413,0.002,3176.3,3176.2,4.60903405]
["bitfinex","ETHUSD",1763352842612,0.002,3176.3,3176.2,5.04159706]
["bitfinex","ETHUSD",1763352842848,0.002,3176.3,3176.2,5.77162188]
["bitfinex","ETHUSD",1763352843051,0.002,3176.3,3176.2,8.02327301]
["bitfinex","ETHUSD",1763352843348,0.002,3176.3,3176.2,5.77162188]
["bitfinex","ETHUSD",1763352843723,0.002,3176.3,3176.2,8.02327301]
["bitfinex","ETHUSD",1763352844136,0.002,3176.3,3176.2,5.77162188]
["bitfinex","ETHUSD",1763352845564,0.002,3176.3,3176.2,8.03260924]
["bitfinex","ETHUSD",1763352846237,0.002,3176.3,3176.2,5.77162188]
["bitfinex","ETHUSD",1763352847456,0.002,3176.3,3176.2,5.33905887]
["bitfinex","ETHUSD",1763352847771,0.002,3176.3,3176.2,5.46522651]
["bitfinex","ETHUSD",1763352848779,0.002,3176.3,3176.2,6.72551145]
["bitfinex","ETHUSD",1763352850289,0.002,3176.3,3176.2,2.40383726]
["bitfinex","ETHUSD",1763352850574,0.002,3176.3,3176.2,2.27766962]
["bitfinex","ETHUSD",1763352851091,0.002,3176.3,3176.2,1.69262957]
["bitfinex","ETHUSD",1763352851239,0.002,3176.3,3176.1,0.006]
["bitfinex","ETHUSD",1763352852559,0.002,3176.3,3176.2,0.0042]
["bitfinex","ETHUSD",1763352856276,0.4694,3176.0,3175.8,0.001]
["bitfinex","ETHUSD",1763352856492,0.002,3176.3,3175.4,0.001]
["bitfinex","ETHUSD",1763352856493,0.4694,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1763352856695,0.4773,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763352857282,0.9571,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763352864595,0.4687,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763352864996,0.1693,3175.9,3175.4,0.001]
["bitfinex","ETHUSD",1763352865196,0.4673,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1763352866872,0.355457,3176.3,3175.4,0.001]
["bitfinex","ETHUSD",1763352867013,0.355457,3176.3,3176.2,0.0122]
["bitfinex","ETHUSD",1763352867498,0.355457,3176.3,3176.2,0.0244]
["bitfinex","ETHUSD",1763352868705,0.355457,3176.3,3176.2,0.0122]
["bitfinex","ETHUSD",1763352868919,0.355457,3176.3,3175.7,0.405504]
["bitfinex","ETHUSD",1763352869100,0.355457,3176.3,3175.5,0.0122]
["bitfinex","ETHUSD",1763352874100,0.822757,3176.3,3175.4,0.001]
["bitfinex","ETHUSD",1763352874535,0.4673,3176.2,3175.4,0.001]
["bitfinex","ETHUSD",1763352875939,0.355457,3176.3,3175.4,0.0132]
["bitfinex","ETHUSD",1763352876398,0.355457,3176.3,3176.2,0.0122]
["bitfinex","ETHUSD",1763352876906,0.355457,3176.3,3176.2,0.0244]
["bitfinex","ETHUSD",1763352878661,0.355457,3176.3,3175.8,0.405504]
["bitfinex","ETHUSD",1763352878833,0.355457,3176.3,3176.0,0.405504]
["bitfinex","ETHUSD",1763352879327,0.355457,3176.3,3175.6,0.405504]
["bitfinex","ETHUSD",1763352879564,0.355457,3176.3,3176.2,0.0122]
["bitfinex","ETHUSD",1763352880142,0.355457,3176.3,3176.2,0.0244]
["bitfinex","ETHUSD",1763352880465,0.355457,3176.3,3176.2,1.95038259]
["bitfinex","ETHUSD",1763352880637,0.355457,3176.3,3176.2,2.25879493]
["bitfinex","ETHUSD",1763352881063,0.355457,3176.3,3176.2,4.51978229]
["bitfinex","ETHUSD",1763352881261,0.355457,3176.3,3176.2,2.25879493]
["bitfinex","ETHUSD",1763352882966,0.355457,3176.3,3176.2,2.24659493]
["bitfinex","ETHUSD",1763352883133,0.355457,3176.3,3176.2,1.45435314]
["bitfinex","ETHUSD",1763352883333,0.355457,3176.3,3176.2,1.1459408]
["bitfinex","ETHUSD",1763352883673,0.002,3177.0,3176.6,0.0102]
["bitfinex","ETHUSD",1763352883970,0.007,3177.9,3177.4,0.405504]
["bitfinex","ETHUSD",1763352884133,0.007,3177.9,3177.6,0.0082]
["bitfinex","ETHUSD",1763352884335,0.007,3177.9,3177.1,0.413704]
["bitfinex","ETHUSD",1763352884564,0.007,3177.9,3177.3,0.12612865]
["bitfinex","ETHUSD",1763352884872,0.1937,3177.9,3177.4,0.405504]
["bitfinex","ETHUSD",1763352885066,0.1937,3177.9,3177.0,0.405504]
["bitfinex","ETHUSD",1763352885274,0.1937,3177.9,3177.1,0.51632263]
["bitfinex","ETHUSD",1763352885436,0.4693,3177.7,3177.1,0.1937]
["bitfinex","ETHUSD",1763352885637,0.4687,3177.2,3176.5,2.82072234]
["bitfinex","ETHUSD",1763352885836,0.4687,3177.2,3176.5,2.15628154]
["bitfinex","ETHUSD",1763352886070,0.4687,3177.2,3176.6,0.405504]
["bitfinex","ETHUSD",1763352886269,0.4687,3177.2,3176.5,1.6030408]
["bitfinex","ETHUSD",1763352886567,0.4673,3177.5,3176.6,0.5650191]
["bitfinex","ETHUSD",1763352888453,0.4673,3177.5,3176.7,0.405504]
["bitfinex","ETHUSD",1763352888770,0.4673,3177.5,3176.1,1.68698154]
["bitfinex","ETHUSD",1763352888771,0.4687,3176.8,3176.1,1.68698154]
["bitfinex","ETHUSD",1763352888970,0.4687,3176.8,3176.0,4.09715023]
["bitfinex","ETHUSD",1763352889175,0.4687,3176.8,3176.1,2.18027398]
["bitfinex","ETHUSD",1763352889363,0.1867,3176.9,3176.2,0.405504]
["bitfinex","ETHUSD",1763352890273,0.654,3176.9,3176.2,0.405504]
["bitfinex","ETHUSD",1763352891085,0.4673,3176.8,3176.2,0.405504]
["bitfinex","ETHUSD",1763352891589,0.4673,3176.8,3176.1,0.405504]
["bitfinex","ETHUSD",1763352891894,0.4965,3176.2,3175.8,0.4673]
["bitfinex","ETHUSD",1763352892172,0.4965,3176.2,3175.8,0.21542815]
["bitfinex","ETHUSD",1763352892587,0.4965,3176.2,3175.6,0.405504]
["bitfinex","ETHUSD",1763352892787,0.4716,3176.1,3175.5,1.6302408]
["bitfinex","ETHUSD",1763352893074,0.4965,3176.2,3175.6,0.405504]
["bitfinex","ETHUSD",1763352893284,0.4716,3176.4,3175.6,0.405504]
["bitfinex","ETHUSD",1763352894379,0.4716,3176.4,3175.6,2.09248554]
["bitfinex","ETHUSD",1763352894670,0.4716,3176.4,3175.6,2.30183409]
["bitfinex","ETHUSD",1763352894979,0.4716,3176.6,3175.8,0.405504]
["bitfinex","ETHUSD",1763352895190,0.4716,3176.6,3175.8,1.5392448]
["bitfinex","ETHUSD",1763352896248,0.4716,3176.8,3175.8,3.22622634]
["bitfinex","ETHUSD",1763352896447,0.002,3176.9,3176.1,1.5392448]
["bitfinex","ETHUSD",1763352896657,0.002,3176.9,3176.3,1.5392448]
["bitfinex","ETHUSD",1763352897066,0.002,3176.9,3176.3,3.22622634]
["bitfinex","ETHUSD",1763352897446,0.002,3176.9,3176.3,1.5392448]
["bitfinex","ETHUSD",1763352898472,0.4736,3176.9,3176.3,1.5392448]
["bitfinex","ETHUSD",1763352898977,0.4736,3176.9,3176.3,1.91773138]
["bitfinex","ETHUSD",1763352899157,0.4736,3176.9,3176.3,1.5392448]
["bitfinex","ETHUSD",1763352900579,0.002,3176.9,3176.3,1.5392448]
["bitfinex","ETHUSD",1763352900781,0.002,3176.9,3176.3,2.95966701]
["bitfinex","ETHUSD",1763352901086,0.002,3176.9,3176.4,2.00092227]
["bitfinex","ETHUSD",1763352901283,0.002,3176.9,3176.5,0.405504]
["bitfinex","ETHUSD",1763352901499,0.002,3176.9,3176.8,0.0082]
["bitfinex","ETHUSD",1763352901664,0.002,3176.9,3176.7,0.405504]
["bitfinex","ETHUSD",1763352903296,0.002,3176.9,3176.8,0.0082]
["bitfinex","ETHUSD",1763352903790,0.002,3176.9,3176.8,2.10068554]
["bitfinex","ETHUSD",1763352904721,0.002,3176.9,3176.8,6.15603577]
["bitfinex","ETHUSD",1763352904870,0.002,3176.9,3176.8,8.10486039]
["bitfinex","ETHUSD",1763352905076,0.002,3176.9,3176.8,10.36584775]
["bitfinex","ETHUSD",1763352905296,0.002,3176.9,3176.8,8.10486039]
["bitfinex","ETHUSD",1763352907237,0.002,3176.9,3176.8,8.23099739]
["bitfinex","ETHUSD",1763352907810,0.002,3176.9,3176.8,8.10486039]
["bitfinex","ETHUSD",1763352908177,0.002,3177.3,3177.2,0.405504]
["bitfinex","ETHUSD",1763352908380,0.002,3177.3,3177.2,5.59459503]
["bitfinex","ETHUSD",1763352908581,0.002,3177.3,3177.2,8.25544122]
["bitfinex","ETHUSD",1763352910720,0.002,3177.6,3177.4,0.405504]
["bitfinex","ETHUSD",1763352910878,0.002,3177.6,3177.5,2.27610152]
["bitfinex","ETHUSD",1763352911086,0.002,3177.6,3177.5,2.28430152]
["bitfinex","ETHUSD",1763352911327,0.002,3177.6,3177.5,2.33430152]
["bitfinex","ETHUSD",1763352911616,0.002,3177.6,3177.5,4.04063572]
["bitfinex","ETHUSD",1763352912625,0.007,3177.9,3177.5,4.04063572]
["bitfinex","ETHUSD",1763352912626,0.007,3177.9,3177.6,1.5474448]
["bitfinex","ETHUSD",1763352912831,0.002,3178.1,3177.9,5.63639503]
["bitfinex","ETHUSD",1763352913117,0.002,3178.1,3177.9,8.13365637]
["bitfinex","ETHUSD",1763352913333,0.002,3178.1,3177.9,8.14185637]
["bitfinex","ETHUSD",1763352913623,0.005,3178.9,3178.0,3.74433063]
["bitfinex","ETHUSD",1763352913624,0.1934,3178.9,3178.0,3.74433063]
["bitfinex","ETHUSD",1763352913830,0.1934,3178.9,3178.2,2.10249449]
["bitfinex","ETHUSD",1763352914392,0.1934,3178.9,3178.2,3.23623529]
["bitfinex","ETHUSD",1763352915224,0.4716,3178.8,3178.2,1.5392448]
["bitfinex","ETHUSD",1763352915386,0.9701,3178.3,3177.8,1.68879049]
["bitfinex","ETHUSD",1763352915586,0.9701,3178.3,3177.7,1.1337408]
["bitfinex","ETHUSD",1763352915587,0.4965,3178.2,3177.9,0.28225313]
["bitfinex","ETHUSD",1763352916043,0.4965,3178.2,3177.8,0.405504]
["bitfinex","ETHUSD",1763352916550,0.9681,3178.2,3177.8,0.405504]
["bitfinex","ETHUSD",1763352917141,0.6557,3177.9,3177.5,2.26138389]
["bitfinex","ETHUSD",1763352917344,0.1886,3177.9,3177.5,0.5725934]
["bitfinex","ETHUSD",1763352917506,0.002,3178.3,3177.5,0.5725934]
["bitfinex","ETHUSD",1763352917507,0.002,3178.3,3177.7,0.405504]
["bitfinex","ETHUSD",1763352917701,0.002,3178.3,3177.6,0.34451247]
["bitfinex","ETHUSD",1763352918238,0.488,3178.3,3177.7,0.405504]
["bitfinex","ETHUSD",1763352919945,0.6557,3177.8,3177.5,0.5725934]
["bitfinex","ETHUSD",1763352920131,0.4671,3177.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763352920438,0.4671,3177.7,3177.6,0.62168782]
["bitfinex","ETHUSD",1763352920639,0.4671,3177.7,3177.5,0.405504]
["bitfinex","ETHUSD",1763352921239,0.1886,3178.0,3177.5,0.405504]
["bitfinex","ETHUSD",1763352921633,0.4513,3177.9,3177.5,0.405504]
["bitfinex","ETHUSD",1763352922306,0.4676,3177.6,3177.5,0.405504]
["bitfinex","ETHUSD",1763352922505,0.4513,3177.9,3177.5,0.405504]
["bitfinex","ETHUSD",1763352922942,0.4676,3177.6,3177.3,0.405504]
["bitfinex","ETHUSD",1763352923356,0.1886,3178.0,3177.5,0.0082]
["bitfinex","ETHUSD",1763352923722,0.4676,3177.6,3177.2,0.405504]
["bitfinex","ETHUSD",1763352923920,0.4676,3177.6,3177.3,0.20942945]
["bitfinex","ETHUSD",1763352924157,0.9189,3177.6,3177.3,0.20942945]
["bitfinex","ETHUSD",1763352924566,0.1886,3178.0,3177.3,0.20942945]
["bitfinex","ETHUSD",1763352924567,0.4513,3177.9,3177.3,0.20942945]
["bitfinex","ETHUSD",1763352925249,0.4513,3177.9,3177.3,0.61493345]
["bitfinex","ETHUSD",1763352925560,0.4513,3177.9,3177.4,0.405504]
["bitfinex","ETHUSD",1763352926137,0.4676,3177.5,3177.4,0.405504]
["bitfinex","ETHUSD",1763352927346,0.9189,3177.5,3177.4,0.405504]
["bitfinex","ETHUSD",1763352927662,0.4513,3177.9,3177.4,0.64407639]
["bitfinex","ETHUSD",1763352928158,0.4513,3177.9,3177.4,2.32466688]
["bitfinex","ETHUSD",1763352928658,0.4676,3177.5,3177.4,2.09429449]
["bitfinex","ETHUSD",1763352929025,0.9189,3177.5,3177.4,2.09429449]
["bitfinex","ETHUSD",1763352929227,0.9189,3177.5,3177.4,2.09529449]
["bitfinex","ETHUSD",1763352929654,0.9189,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763352929925,0.4676,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763352930126,0.4513,3177.9,3177.4,1.68979049]
["bitfinex","ETHUSD",1763352931346,0.4513,3177.9,3177.6,0.405504]
["bitfinex","ETHUSD",1763352931551,0.4676,3177.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763352931950,0.9189,3177.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763352932152,0.4676,3177.7,3177.6,0.61503345]
["bitfinex","ETHUSD",1763352932464,0.9189,3177.7,3177.6,0.61503345]
["bitfinex","ETHUSD",1763352932941,0.9189,3177.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763352933352,0.9189,3177.7,3177.4,1.68979049]
["bitfinex","ETHUSD",1763352933353,0.9189,3177.7,3177.5,0.405504]
["bitfinex","ETHUSD",1763352933646,0.4513,3177.6,3177.5,0.405504]
["bitfinex","ETHUSD",1763352933846,0.9189,3177.6,3177.4,0.406504]
["bitfinex","ETHUSD",1763352934045,0.4676,3177.5,3177.4,0.406504]
["bitfinex","ETHUSD",1763352934251,0.9189,3177.5,3177.4,0.406504]
["bitfinex","ETHUSD",1763352935031,0.9189,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763352942481,0.4513,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1763352943639,0.4676,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763352944172,0.9189,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763352947379,1.4430442,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763352949512,1.4430442,3177.5,3177.0,0.001]
["bitfinex","ETHUSD",1763352949513,1.73745772,3177.5,3177.0,0.001]
["bitfinex","ETHUSD",1763352949684,0.4676,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763352950058,0.9189,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763352950581,0.9189,3177.1,3176.8,0.001]
["bitfinex","ETHUSD",1763352950748,0.6631,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763352950946,6.4135152,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763352951149,2.0526408,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1763352951351,0.4676,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352951869,0.9604,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352954582,6.41668275,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352954778,7.05835103,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352956203,2.73580908,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352956381,2.0941408,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352957008,1.6013408,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352957190,0.4676,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352957418,0.4928,3176.8,3176.4,0.0092]
["bitfinex","ETHUSD",1763352957598,0.4928,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1763352957799,0.4614,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352958297,0.9542,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352960808,0.6883,3176.9,3176.4,0.001]
["bitfinex","ETHUSD",1763352961190,0.4928,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1763352961390,0.98700667,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1763352961621,0.4614,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352962197,0.9542,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352965097,0.4614,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352965301,0.49420667,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1763352965916,0.4614,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352966298,0.49420667,3176.8,3176.4,0.0092]
["bitfinex","ETHUSD",1763352966500,0.49420667,3176.8,3176.7,0.0082]
["bitfinex","ETHUSD",1763352966700,0.002,3177.5,3176.7,0.0082]
["bitfinex","ETHUSD",1763352966913,0.49414096,3177.1,3176.7,0.0082]
["bitfinex","ETHUSD",1763352967121,0.4948,3177.5,3176.7,0.0082]
["bitfinex","ETHUSD",1763352967830,0.4948,3177.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352970407,0.4614,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352970839,0.9542,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352971338,2.0879408,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352971537,2.72898907,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352972242,3.02235099,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352979249,3.02288765,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352980063,3.70019089,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352980269,3.82645331,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352980450,4.32078466,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352980663,3.82645331,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763352980866,5.45628275,3176.2,3175.7,0.001]
["bitfinex","ETHUSD",1763352981043,6.76660961,3176.2,3175.7,0.001]
["bitfinex","ETHUSD",1763352981378,7.23280961,3176.2,3175.7,0.001]
["bitfinex","ETHUSD",1763352981674,2.91026766,3176.2,3175.7,0.001]
["bitfinex","ETHUSD",1763352981860,2.36463938,3176.2,3175.7,0.001]
["bitfinex","ETHUSD",1763352982947,1.1337408,3176.1,3175.7,0.001]
["bitfinex","ETHUSD",1763352983146,6.73888133,3176.1,3175.7,0.001]
["bitfinex","ETHUSD",1763352983447,0.29389858,3176.1,3176.0,0.0092]
["bitfinex","ETHUSD",1763352983599,0.9887,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763352983804,1.48305896,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763352984096,1.77676363,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763352984268,1.66073532,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763352987117,1.95439393,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763352988637,1.95439393,3176.1,3175.7,0.001]
["bitfinex","ETHUSD",1763352988638,1.1337408,3176.0,3175.7,0.001]
["bitfinex","ETHUSD",1763352988938,6.13908275,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763352989140,7.1935171,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763352989423,7.6922171,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763352989648,2.18817515,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763352989824,1.1337408,3175.8,3175.7,0.0102]
["bitfinex","ETHUSD",1763352990134,1.1337408,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763352990333,0.67203532,3176.1,3175.7,0.0102]
["bitfinex","ETHUSD",1763352990334,0.49435896,3176.1,3175.7,0.0102]
["bitfinex","ETHUSD",1763352990501,0.49435896,3176.1,3176.0,0.0092]
["bitfinex","ETHUSD",1763352990706,0.002,3177.1,3176.0,0.0092]
["bitfinex","ETHUSD",1763352990942,0.002,3177.1,3176.6,0.0092]
["bitfinex","ETHUSD",1763352991226,0.002,3177.1,3176.6,0.0184]
["bitfinex","ETHUSD",1763352992002,0.002,3177.1,3176.6,0.0092]
["bitfinex","ETHUSD",1763352992732,0.9907,3176.7,3175.8,0.34062165]
["bitfinex","ETHUSD",1763352992892,0.9907,3176.7,3175.7,0.001]
["bitfinex","ETHUSD",1763352993092,0.9907,3176.7,3175.8,0.0092]
["bitfinex","ETHUSD",1763352993328,0.492,3176.7,3175.8,0.0092]
["bitfinex","ETHUSD",1763352993997,0.002,3176.7,3175.8,0.0092]
["bitfinex","ETHUSD",1763352994201,0.49429023,3176.5,3175.9,0.405504]
["bitfinex","ETHUSD",1763352994637,0.49429023,3176.5,3176.4,0.0092]
["bitfinex","ETHUSD",1763352994847,0.002,3176.7,3176.4,0.0092]
["bitfinex","ETHUSD",1763352995144,0.002,3176.7,3176.6,0.0092]
["bitfinex","ETHUSD",1763352996633,0.002,3176.7,3176.6,0.0184]
["bitfinex","ETHUSD",1763352996941,0.002,3176.7,3176.6,0.0092]
["bitfinex","ETHUSD",1763353000515,0.002,3176.7,3176.0,0.0102]
["bitfinex","ETHUSD",1763353001549,0.002,3176.7,3176.6,0.0092]
["bitfinex","ETHUSD",1763353001848,0.002,3176.7,3176.0,0.0102]
["bitfinex","ETHUSD",1763353004459,0.002,3176.7,3176.6,0.0092]
["bitfinex","ETHUSD",1763353004751,0.002,3176.7,3176.0,0.0102]
["bitfinex","ETHUSD",1763353007658,0.002,3176.7,3176.0,0.001]
["bitfinex","ETHUSD",1763353007659,0.4987,3176.6,3176.0,0.001]
["bitfinex","ETHUSD",1763353008157,0.16344408,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1763353008344,0.49426527,3176.5,3176.1,0.0092]
["bitfinex","ETHUSD",1763353008544,0.002,3176.7,3176.4,0.0092]
["bitfinex","ETHUSD",1763353008743,0.002,3176.7,3176.6,0.0092]
["bitfinex","ETHUSD",1763353010982,0.492,3176.7,3176.0,0.001]
["bitfinex","ETHUSD",1763353011655,0.98623062,3176.7,3176.0,0.001]
["bitfinex","ETHUSD",1763353011858,1.15400368,3176.7,3176.0,0.001]
["bitfinex","ETHUSD",1763353012046,1.64820368,3176.7,3176.0,0.001]
["bitfinex","ETHUSD",1763353012247,0.4942,3176.6,3176.0,0.001]
["bitfinex","ETHUSD",1763353013471,0.4665,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763353013779,0.4942,3176.6,3176.0,0.001]
["bitfinex","ETHUSD",1763353013957,0.4942,3176.6,3176.0,0.0102]
["bitfinex","ETHUSD",1763353014359,4.62920371,3176.6,3176.0,0.001]
["bitfinex","ETHUSD",1763353014566,0.52932074,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1763353014770,1.02352074,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1763353014961,0.4942,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1763353017602,1.15820368,3176.7,3176.0,0.001]
["bitfinex","ETHUSD",1763353017790,0.66400368,3176.7,3176.0,0.001]
["bitfinex","ETHUSD",1763353018108,0.4942,3176.6,3176.0,0.001]
["bitfinex","ETHUSD",1763353020474,0.22919445,3176.6,3176.5,0.0092]
["bitfinex","ETHUSD",1763353020795,0.49623062,3176.7,3176.5,0.0092]
["bitfinex","ETHUSD",1763353021103,0.002,3176.7,3176.6,0.0092]
["bitfinex","ETHUSD",1763353023174,0.002,3176.7,3176.2,0.414704]
["bitfinex","ETHUSD",1763353023405,0.002,3176.7,3176.6,0.0092]
["bitfinex","ETHUSD",1763353026587,0.9627,3176.7,3176.0,0.001]
["bitfinex","ETHUSD",1763353026796,0.4685,3176.7,3176.0,0.406504]
["bitfinex","ETHUSD",1763353026994,0.4685,3176.7,3176.0,0.0102]
["bitfinex","ETHUSD",1763353027233,0.002,3176.7,3176.0,0.0102]
["bitfinex","ETHUSD",1763353027783,0.4962,3176.7,3176.0,0.001]
["bitfinex","ETHUSD",1763353027985,0.002,3176.7,3176.0,0.001]
["bitfinex","ETHUSD",1763353028638,0.002,3176.7,3176.6,0.0092]
["bitfinex","ETHUSD",1763353028929,0.002,3176.7,3176.0,0.0102]
["bitfinex","ETHUSD",1763353030440,0.4665,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763353030722,1.89479303,3176.1,3175.7,0.001]
["bitfinex","ETHUSD",1763353030925,5.73524451,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353031236,6.52399674,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353031417,2.38899303,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353032212,2.0944408,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353034018,1.1337408,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353034332,0.4942,3176.4,3175.7,0.0112]
["bitfinex","ETHUSD",1763353034636,0.4942,3176.4,3175.7,0.001]
["bitfinex","ETHUSD",1763353034797,0.4665,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353035195,0.4942,3176.1,3175.7,0.001]
["bitfinex","ETHUSD",1763353036541,0.4665,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353036704,0.4942,3176.1,3175.7,0.001]
["bitfinex","ETHUSD",1763353037531,0.4911,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353038029,0.4942,3176.1,3175.7,0.001]
["bitfinex","ETHUSD",1763353038208,0.4541,3176.3,3175.7,0.0112]
["bitfinex","ETHUSD",1763353039746,0.002,3176.7,3176.2,0.0102]
["bitfinex","ETHUSD",1763353040174,0.002,3176.7,3176.6,0.0102]
["bitfinex","ETHUSD",1763353040380,0.002,3176.7,3176.2,0.0102]
["bitfinex","ETHUSD",1763353040670,0.002,3176.7,3176.6,0.0102]
["bitfinex","ETHUSD",1763353040833,0.002,3176.7,3176.2,0.0102]
["bitfinex","ETHUSD",1763353041263,0.002,3176.7,3176.6,0.0102]
["bitfinex","ETHUSD",1763353042667,0.002,3176.7,3176.2,0.0102]
["bitfinex","ETHUSD",1763353042831,0.002,3176.7,3176.6,0.0102]
["bitfinex","ETHUSD",1763353043673,0.002,3176.7,3176.6,0.425904]
["bitfinex","ETHUSD",1763353043970,0.002,3176.7,3176.6,1.34259912]
["bitfinex","ETHUSD",1763353044270,0.002,3176.7,3176.6,2.01573557]
["bitfinex","ETHUSD",1763353044471,0.002,3177.1,3176.6,4.64004873]
["bitfinex","ETHUSD",1763353044668,0.002,3177.1,3177.0,4.55070771]
["bitfinex","ETHUSD",1763353044970,0.002,3177.4,3177.1,0.405504]
["bitfinex","ETHUSD",1763353045168,0.002,3177.4,3177.3,5.68444851]
["bitfinex","ETHUSD",1763353045531,0.002,3177.4,3177.3,5.69464851]
["bitfinex","ETHUSD",1763353045966,0.002,3177.4,3177.3,6.15525286]
["bitfinex","ETHUSD",1763353046138,0.002,3177.5,3177.4,2.04984915]
["bitfinex","ETHUSD",1763353046343,0.002,3177.5,3177.4,3.75933407]
["bitfinex","ETHUSD",1763353046555,0.002,3177.5,3177.4,4.64703856]
["bitfinex","ETHUSD",1763353046866,0.002,3178.3,3177.4,4.64703856]
["bitfinex","ETHUSD",1763353046867,0.002,3178.3,3177.5,0.88042232]
["bitfinex","ETHUSD",1763353047037,0.002,3178.3,3177.8,5.68444851]
["bitfinex","ETHUSD",1763353047437,0.002,3178.3,3177.8,5.69464851]
["bitfinex","ETHUSD",1763353050172,0.002,3178.3,3177.8,1.5596448]
["bitfinex","ETHUSD",1763353050336,0.002,3178.3,3177.8,5.69464851]
["bitfinex","ETHUSD",1763353050538,0.002,3178.3,3177.8,1.8875073]
["bitfinex","ETHUSD",1763353050774,0.002,3178.3,3177.8,0.0102]
["bitfinex","ETHUSD",1763353051636,0.002,3178.3,3177.8,4.15540371]
["bitfinex","ETHUSD",1763353051837,0.002,3178.3,3177.8,4.56090771]
["bitfinex","ETHUSD",1763353052269,0.002,3178.3,3177.8,5.69464851]
["bitfinex","ETHUSD",1763353053939,0.002,3178.3,3177.8,5.68444851]
["bitfinex","ETHUSD",1763353054134,0.002,3178.3,3177.8,1.5494448]
["bitfinex","ETHUSD",1763353054352,0.4538,3178.3,3177.3,4.13500371]
["bitfinex","ETHUSD",1763353054758,0.4538,3178.3,3177.4,1.1337408]
["bitfinex","ETHUSD",1763353054974,0.4538,3178.3,3177.5,0.405504]
["bitfinex","ETHUSD",1763353055290,0.4518,3177.8,3176.8,0.05]
["bitfinex","ETHUSD",1763353055454,0.4989,3177.5,3176.6,0.0102]
["bitfinex","ETHUSD",1763353055652,0.4518,3177.8,3177.1,4.13500371]
["bitfinex","ETHUSD",1763353055890,0.4518,3177.8,3177.2,0.405504]
["bitfinex","ETHUSD",1763353056276,0.4518,3177.8,3176.8,4.13500371]
["bitfinex","ETHUSD",1763353056663,0.4518,3177.8,3176.9,1.1337408]
["bitfinex","ETHUSD",1763353056864,0.4518,3177.8,3177.0,0.52687445]
["bitfinex","ETHUSD",1763353057560,0.4989,3177.1,3176.4,4.13500371]
["bitfinex","ETHUSD",1763353057885,0.4989,3177.0,3176.1,4.13500371]
["bitfinex","ETHUSD",1763353058253,0.1913,3176.9,3176.1,4.13500371]
["bitfinex","ETHUSD",1763353058454,0.1913,3176.9,3176.2,0.41360037]
["bitfinex","ETHUSD",1763353058649,0.1913,3176.9,3176.3,0.405504]
["bitfinex","ETHUSD",1763353059290,0.4989,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1763353059491,0.4989,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1763353061210,0.4518,3176.7,3176.0,0.001]
["bitfinex","ETHUSD",1763353062572,0.4989,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763353062771,0.4989,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1763353063004,1.1337408,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1763353063005,0.6902,3175.8,3175.6,0.001]
["bitfinex","ETHUSD",1763353063185,0.4989,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763353063399,0.9507,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763353066511,0.1913,3175.8,3175.6,0.001]
["bitfinex","ETHUSD",1763353066709,0.1913,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1763353067210,0.4518,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1763353067514,0.4989,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763353068083,0.9507,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763353072014,1.44516194,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763353072210,0.9507,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763353074313,6.41091056,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763353074500,7.05200162,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763353075334,7.54649581,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763353076424,7.54649581,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1763353076425,2.0652408,3175.6,3175.4,0.001]
["bitfinex","ETHUSD",1763353076630,0.9315,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763353076951,1.68422958,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763353080059,0.9315,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763353081259,0.49449419,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1763353081622,0.4559,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1763353081827,0.1913,3176.0,3175.4,0.001]
["bitfinex","ETHUSD",1763353082227,0.4559,3175.9,3175.4,0.001]
["bitfinex","ETHUSD",1763353083650,0.4756,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763353084661,0.9315,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763353084859,1.42590135,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763353085655,0.49440135,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763353085852,0.97000135,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763353086057,1.42590135,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763353086460,0.9315,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763353096819,1.22541426,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763353097516,0.4756,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763353097885,0.9516,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763353098618,1.2455514,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763353098825,0.9647,3175.4,3175.2,0.001]
["bitfinex","ETHUSD",1763353099123,0.7826514,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763353099327,1.2586514,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763353100119,1.75316003,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763353100336,1.92847603,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763353100618,1.4339674,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763353102090,2.11109691,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763353102606,0.453,3175.0,3174.9,3.78495341]
["bitfinex","ETHUSD",1763353102786,0.7469514,3175.0,3174.9,3.78495341]
["bitfinex","ETHUSD",1763353103184,1.2093514,3175.0,3174.9,3.78495341]
["bitfinex","ETHUSD",1763353103435,3.70321359,3175.0,3174.9,3.78495341]
["bitfinex","ETHUSD",1763353103764,3.20861199,3175.0,3174.9,3.78495341]
["bitfinex","ETHUSD",1763353104094,7.53508175,3175.0,3174.9,3.78495341]
["bitfinex","ETHUSD",1763353104418,7.53508175,3175.0,3174.9,3.47693855]
["bitfinex","ETHUSD",1763353105326,7.53508175,3175.0,3174.1,0.005]
["bitfinex","ETHUSD",1763353105327,2.5394448,3174.9,3174.1,0.005]
["bitfinex","ETHUSD",1763353105528,0.4503,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353105725,0.7442514,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353105889,1.2066514,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353107117,1.7013373,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353107321,1.2066514,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353108363,1.20558348,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353109751,1.87956865,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353109955,2.06752552,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353110156,1.39354035,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353110531,1.88827214,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353111280,1.88773321,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353114134,1.59538866,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353114334,1.40743179,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353114849,0.9127,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353115063,0.4624,3174.6,3174.1,0.005]
["bitfinex","ETHUSD",1763353115397,0.453,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353115770,0.9154,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353118057,1.41010821,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353120459,2.54384901,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353120767,3.52310895,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353121181,2.38936815,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353121506,1.7023946,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353122702,1.70246513,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353123681,1.41010821,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353123884,1.70254487,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353124518,2.83628567,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353124816,3.45221424,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353125610,0.49470821,3174.2,3174.1,0.6533]
["bitfinex","ETHUSD",1763353125785,0.49470821,3174.2,3174.1,0.4796]
["bitfinex","ETHUSD",1763353125986,0.49470821,3174.2,3174.1,1.1526]
["bitfinex","ETHUSD",1763353126286,0.002,3174.8,3174.1,1.1526]
["bitfinex","ETHUSD",1763353126521,0.4644,3174.8,3174.1,0.6533]
["bitfinex","ETHUSD",1763353126717,0.29278526,3174.7,3174.1,0.6533]
["bitfinex","ETHUSD",1763353128215,0.29278526,3174.7,3174.1,1.1526]
["bitfinex","ETHUSD",1763353128418,0.002,3174.8,3174.1,1.1526]
["bitfinex","ETHUSD",1763353128627,0.002,3174.8,3174.1,0.6533]
["bitfinex","ETHUSD",1763353128926,0.002,3174.8,3174.7,0.4746]
["bitfinex","ETHUSD",1763353129110,0.002,3174.8,3174.2,0.4993]
["bitfinex","ETHUSD",1763353129497,0.49663496,3174.8,3174.2,0.4993]
["bitfinex","ETHUSD",1763353130109,0.49663496,3174.8,3174.7,0.4746]
["bitfinex","ETHUSD",1763353130710,0.49663496,3174.8,3174.2,0.4993]
["bitfinex","ETHUSD",1763353131027,0.49663496,3174.8,3174.1,0.1787]
["bitfinex","ETHUSD",1763353132234,0.29334139,3174.7,3174.1,0.1787]
["bitfinex","ETHUSD",1763353134029,0.4947,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353134350,0.77334139,3174.6,3174.1,0.005]
["bitfinex","ETHUSD",1763353134351,0.49663496,3174.8,3174.1,0.1787]
["bitfinex","ETHUSD",1763353134521,0.49663496,3174.8,3174.1,0.6557]
["bitfinex","ETHUSD",1763353134522,0.29339042,3174.7,3174.1,0.6557]
["bitfinex","ETHUSD",1763353134834,0.29339042,3174.6,3174.1,0.6557]
["bitfinex","ETHUSD",1763353135043,0.29339042,3174.7,3174.1,0.6557]
["bitfinex","ETHUSD",1763353135205,0.29339042,3174.6,3174.1,0.6557]
["bitfinex","ETHUSD",1763353135402,0.29339042,3174.7,3174.1,0.6557]
["bitfinex","ETHUSD",1763353135602,0.29339042,3174.6,3174.1,0.6557]
["bitfinex","ETHUSD",1763353135950,0.29339042,3174.7,3174.1,0.6557]
["bitfinex","ETHUSD",1763353136100,0.29339042,3174.6,3174.1,0.005]
["bitfinex","ETHUSD",1763353136426,0.48,3174.7,3174.1,0.005]
["bitfinex","ETHUSD",1763353136427,0.29338424,3174.5,3174.1,0.005]
["bitfinex","ETHUSD",1763353136736,0.77338424,3174.6,3174.1,0.005]
["bitfinex","ETHUSD",1763353136934,0.29338424,3174.5,3174.1,0.005]
["bitfinex","ETHUSD",1763353137231,0.29338424,3174.6,3174.1,0.005]
["bitfinex","ETHUSD",1763353137404,0.48,3174.7,3174.1,0.005]
["bitfinex","ETHUSD",1763353137405,0.77338424,3174.5,3174.1,0.005]
["bitfinex","ETHUSD",1763353137599,0.29338424,3174.4,3174.1,0.005]
["bitfinex","ETHUSD",1763353137807,0.4947,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353138216,0.48,3174.4,3174.1,0.005]
["bitfinex","ETHUSD",1763353138637,0.48,3174.7,3174.1,0.005]
["bitfinex","ETHUSD",1763353138843,0.29322596,3174.6,3174.3,0.477]
["bitfinex","ETHUSD",1763353139137,0.29322596,3174.7,3174.3,0.477]
["bitfinex","ETHUSD",1763353139510,0.77322596,3174.7,3174.3,0.477]
["bitfinex","ETHUSD",1763353139701,0.4947,3174.4,3174.1,0.005]
["bitfinex","ETHUSD",1763353139902,0.48,3174.6,3174.1,0.005]
["bitfinex","ETHUSD",1763353140134,0.29323959,3174.5,3174.1,0.005]
["bitfinex","ETHUSD",1763353140534,0.29323959,3174.7,3174.4,0.477]
["bitfinex","ETHUSD",1763353141033,0.29323959,3174.7,3174.1,0.6697]
["bitfinex","ETHUSD",1763353141407,0.29323959,3174.6,3174.1,0.1787]
["bitfinex","ETHUSD",1763353141607,0.77323959,3174.7,3174.1,0.1787]
["bitfinex","ETHUSD",1763353141803,0.29323959,3174.6,3174.1,0.1787]
["bitfinex","ETHUSD",1763353142016,0.29323959,3174.7,3174.1,0.1787]
["bitfinex","ETHUSD",1763353143210,0.4947,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353143605,1.26806058,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353143847,1.80889727,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353144040,2.48480697,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353144715,1.94397028,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353144920,1.26806058,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353145856,0.29336058,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353146057,0.29336058,3174.5,3174.1,0.005]
["bitfinex","ETHUSD",1763353146259,0.4947,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353146450,0.78806058,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353146633,2.40180138,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353146838,4.20506971,3174.2,3174.1,0.005]
["bitfinex","ETHUSD",1763353147147,4.20506971,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1763353147341,2.86265916,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763353147741,1.72891836,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763353150165,7.00296548,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763353150364,7.91314957,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763353151042,8.31865357,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763353151237,4.17834725,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763353151437,3.26816316,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763353151639,1.42710138,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763353151853,1.92180138,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763353152058,2.40180138,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763353152563,1.42710138,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763353152764,0.29336058,3174.1,3174.0,0.478]
["bitfinex","ETHUSD",1763353152963,0.29336058,3174.2,3174.0,0.478]
["bitfinex","ETHUSD",1763353153164,0.12636254,3174.3,3174.0,0.478]
["bitfinex","ETHUSD",1763353153486,0.49473976,3174.2,3174.0,0.478]
["bitfinex","ETHUSD",1763353153777,0.29338339,3174.1,3174.0,0.478]
["bitfinex","ETHUSD",1763353156077,0.12636254,3174.3,3174.0,0.001]
["bitfinex","ETHUSD",1763353156278,0.9747,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763353156452,1.52090206,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763353156656,1.52090206,3174.1,3173.7,0.001]
["bitfinex","ETHUSD",1763353156657,1.1337408,3174.0,3173.7,0.001]
["bitfinex","ETHUSD",1763353156857,0.29338339,3173.9,3173.7,0.001]
["bitfinex","ETHUSD",1763353157167,0.75028339,3174.0,3173.7,0.001]
["bitfinex","ETHUSD",1763353157372,0.29338339,3173.9,3173.7,0.001]
["bitfinex","ETHUSD",1763353157983,0.29338339,3174.0,3173.7,0.001]
["bitfinex","ETHUSD",1763353160196,0.4524,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763353160401,0.74578339,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763353161919,1.21528339,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763353162070,1.45018581,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763353163279,2.12626977,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763353163690,1.45018581,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763353165687,0.52828581,3173.8,3173.7,0.4597]
["bitfinex","ETHUSD",1763353165873,0.29338339,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763353166076,0.78818421,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763353166608,0.29338339,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763353166817,0.78658339,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763353167221,1.25608339,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763353167385,1.44930931,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763353167590,1.45990931,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763353168416,1.92940931,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763353168833,0.96670931,3173.8,3173.7,0.4597]
["bitfinex","ETHUSD",1763353169000,0.77348339,3173.8,3173.7,0.4597]
["bitfinex","ETHUSD",1763353169200,0.77348339,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763353169620,0.7881752,3173.8,3173.7,0.4597]
["bitfinex","ETHUSD",1763353170704,0.7881752,3173.8,3173.7,0.9348]
["bitfinex","ETHUSD",1763353170900,0.49479181,3173.8,3173.7,0.9348]
["bitfinex","ETHUSD",1763353171129,0.002,3174.2,3173.7,1.44241063]
["bitfinex","ETHUSD",1763353171461,0.002,3174.2,3174.1,0.6324]
["bitfinex","ETHUSD",1763353171937,0.002,3174.2,3174.1,1.1075]
["bitfinex","ETHUSD",1763353173270,0.002,3174.6,3174.1,1.513004]
["bitfinex","ETHUSD",1763353173435,0.002,3174.6,3174.5,0.4587]
["bitfinex","ETHUSD",1763353173822,0.002,3174.6,3174.5,0.9338]
["bitfinex","ETHUSD",1763353179098,0.002,3174.6,3174.5,1.44121063]
["bitfinex","ETHUSD",1763353179261,0.002,3174.6,3174.5,1.84671463]
["bitfinex","ETHUSD",1763353179588,0.002,3174.8,3174.5,1.84671463]
["bitfinex","ETHUSD",1763353179790,0.002,3174.8,3174.7,4.59900632]
["bitfinex","ETHUSD",1763353180161,0.002,3174.8,3174.7,5.07410632]
["bitfinex","ETHUSD",1763353180370,0.002,3174.8,3174.7,5.67280841]
["bitfinex","ETHUSD",1763353180690,0.002,3174.8,3174.7,1.53250209]
["bitfinex","ETHUSD",1763353180881,0.002,3174.8,3174.7,0.9338]
["bitfinex","ETHUSD",1763353181667,0.002,3174.8,3174.7,0.4587]
["bitfinex","ETHUSD",1763353181898,0.002,3174.8,3174.7,0.9338]
["bitfinex","ETHUSD",1763353182409,0.002,3174.8,3174.7,0.4587]
["bitfinex","ETHUSD",1763353182561,0.002,3174.8,3174.7,0.9338]
["bitfinex","ETHUSD",1763353186598,0.002,3174.8,3174.7,0.4587]
["bitfinex","ETHUSD",1763353187310,0.002,3174.8,3174.1,0.1737]
["bitfinex","ETHUSD",1763353187668,0.002,3174.8,3174.2,0.4751]
["bitfinex","ETHUSD",1763353188005,0.002,3174.8,3174.7,0.4587]
["bitfinex","ETHUSD",1763353190428,0.002,3174.8,3173.6,0.001]
["bitfinex","ETHUSD",1763353190429,0.9647,3174.8,3173.6,0.001]
["bitfinex","ETHUSD",1763353190628,0.3216,3174.5,3173.6,0.001]
["bitfinex","ETHUSD",1763353190830,0.002,3174.8,3173.7,0.4761]
["bitfinex","ETHUSD",1763353192552,0.4557,3174.7,3173.7,0.001]
["bitfinex","ETHUSD",1763353192825,0.4557,3174.7,3173.7,0.4691]
["bitfinex","ETHUSD",1763353194005,0.4557,3174.7,3173.7,0.001]
["bitfinex","ETHUSD",1763353194528,0.4721,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763353195299,0.4557,3174.1,3173.7,0.001]
["bitfinex","ETHUSD",1763353195808,0.95040642,3174.1,3173.7,0.001]
["bitfinex","ETHUSD",1763353196107,0.4557,3174.1,3173.7,0.001]
["bitfinex","ETHUSD",1763353196290,0.4721,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763353197028,0.4557,3174.1,3173.7,0.001]
["bitfinex","ETHUSD",1763353197232,0.4557,3174.3,3173.7,0.4793]
["bitfinex","ETHUSD",1763353197534,0.4557,3174.3,3173.7,0.001]
["bitfinex","ETHUSD",1763353197868,0.4557,3174.5,3173.7,0.001]
["bitfinex","ETHUSD",1763353198150,0.29303885,3174.4,3173.7,0.001]
["bitfinex","ETHUSD",1763353198540,0.4557,3174.3,3173.7,0.001]
["bitfinex","ETHUSD",1763353199216,0.4711,3174.8,3174.2,0.4783]
["bitfinex","ETHUSD",1763353199415,0.29318466,3174.7,3174.2,0.4783]
["bitfinex","ETHUSD",1763353199619,0.78785839,3174.7,3174.2,0.4783]
["bitfinex","ETHUSD",1763353199854,0.4646505,3174.6,3174.2,0.4783]
["bitfinex","ETHUSD",1763353200959,0.29318466,3174.6,3174.5,0.4783]
["bitfinex","ETHUSD",1763353201168,0.002,3174.8,3174.6,0.405504]
["bitfinex","ETHUSD",1763353201320,0.002,3174.8,3174.7,0.883804]
["bitfinex","ETHUSD",1763353201823,0.002,3174.8,3174.7,1.351904]
["bitfinex","ETHUSD",1763353204366,0.002,3174.8,3174.7,0.4783]
["bitfinex","ETHUSD",1763353204537,0.002,3174.8,3174.7,1.351904]
["bitfinex","ETHUSD",1763353204738,0.002,3175.2,3174.8,0.405504]
["bitfinex","ETHUSD",1763353205064,0.002,3175.2,3174.9,0.883804]
["bitfinex","ETHUSD",1763353205444,0.002,3175.2,3174.9,1.351904]
["bitfinex","ETHUSD",1763353209875,0.002,3175.2,3175.0,0.405504]
["bitfinex","ETHUSD",1763353210182,0.002,3175.5,3175.2,0.405504]
["bitfinex","ETHUSD",1763353210378,0.002,3175.5,3175.4,4.80834349]
["bitfinex","ETHUSD",1763353210674,0.002,3175.5,3175.4,5.32972824]
["bitfinex","ETHUSD",1763353210879,0.002,3175.5,3175.4,5.79782824]
["bitfinex","ETHUSD",1763353212786,0.002,3176.1,3175.8,0.4783]
["bitfinex","ETHUSD",1763353213004,0.002,3176.4,3175.5,0.873604]
["bitfinex","ETHUSD",1763353213005,0.005,3176.9,3176.4,0.405504]
["bitfinex","ETHUSD",1763353213299,0.005,3176.9,3176.8,6.34758829]
["bitfinex","ETHUSD",1763353213598,0.007,3177.9,3177.7,0.405504]
["bitfinex","ETHUSD",1763353213804,0.007,3177.9,3177.8,0.883804]
["bitfinex","ETHUSD",1763353213964,0.007,3177.9,3177.8,1.351904]
["bitfinex","ETHUSD",1763353214599,0.007,3177.9,3177.1,0.4681]
["bitfinex","ETHUSD",1763353214778,0.007,3177.9,3177.2,1.5392448]
["bitfinex","ETHUSD",1763353214974,0.007,3177.9,3177.4,0.405504]
["bitfinex","ETHUSD",1763353215375,0.007,3177.9,3177.4,0.873604]
["bitfinex","ETHUSD",1763353215780,0.007,3177.9,3176.9,0.405504]
["bitfinex","ETHUSD",1763353215781,0.6539,3177.9,3176.9,0.405504]
["bitfinex","ETHUSD",1763353216310,0.4557,3177.8,3176.9,0.405504]
["bitfinex","ETHUSD",1763353216680,0.4557,3177.8,3176.5,4.33004349]
["bitfinex","ETHUSD",1763353216880,0.4557,3177.8,3176.5,4.80985784]
["bitfinex","ETHUSD",1763353217089,0.4557,3177.8,3176.6,0.405504]
["bitfinex","ETHUSD",1763353217265,0.4557,3177.8,3176.6,0.859604]
["bitfinex","ETHUSD",1763353218005,0.69231995,3177.9,3177.0,0.405504]
["bitfinex","ETHUSD",1763353218512,1.19131995,3177.9,3177.0,0.405504]
["bitfinex","ETHUSD",1763353219114,0.69231995,3177.9,3176.8,4.33004349]
["bitfinex","ETHUSD",1763353219404,0.499,3177.8,3176.9,0.405504]
["bitfinex","ETHUSD",1763353219800,0.4797,3177.0,3176.0,4.33004349]
["bitfinex","ETHUSD",1763353219987,0.4797,3177.0,3176.2,0.4541]
["bitfinex","ETHUSD",1763353220194,0.499,3177.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763353220410,0.499,3177.4,3176.5,0.405504]
["bitfinex","ETHUSD",1763353221127,0.69231995,3177.9,3176.5,0.859604]
["bitfinex","ETHUSD",1763353221128,0.499,3177.6,3176.5,0.859604]
["bitfinex","ETHUSD",1763353221492,0.69231995,3177.9,3176.7,0.405504]
["bitfinex","ETHUSD",1763353221728,0.4605,3177.7,3176.7,0.405504]
["bitfinex","ETHUSD",1763353222088,0.4605,3177.7,3176.6,0.405504]
["bitfinex","ETHUSD",1763353222299,0.4605,3177.7,3176.1,0.62957435]
["bitfinex","ETHUSD",1763353222523,0.4605,3177.7,3176.2,0.405504]
["bitfinex","ETHUSD",1763353224530,0.4605,3177.7,3176.2,0.894404]
["bitfinex","ETHUSD",1763353226708,0.49421677,3177.4,3176.2,0.894404]
["bitfinex","ETHUSD",1763353227034,0.4605,3177.7,3176.2,0.405504]
["bitfinex","ETHUSD",1763353227234,0.4605,3177.6,3176.2,0.405504]
["bitfinex","ETHUSD",1763353230538,0.4625,3177.6,3176.2,0.405504]
["bitfinex","ETHUSD",1763353231545,0.4625,3177.6,3176.2,0.894404]
["bitfinex","ETHUSD",1763353231916,0.4625,3177.6,3176.2,1.11518848]
["bitfinex","ETHUSD",1763353232735,0.4625,3177.6,3176.4,0.405504]
["bitfinex","ETHUSD",1763353233838,0.49422852,3177.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763353234012,0.49422852,3177.4,3176.3,0.894404]
["bitfinex","ETHUSD",1763353234637,0.49422852,3177.4,3177.3,0.4698]
["bitfinex","ETHUSD",1763353234843,0.49422852,3177.4,3176.1,0.001]
["bitfinex","ETHUSD",1763353234844,1.71664283,3177.4,3176.1,0.001]
["bitfinex","ETHUSD",1763353235031,0.46477859,3177.3,3176.1,0.6686]
["bitfinex","ETHUSD",1763353235231,0.63216428,3177.3,3176.2,0.405504]
["bitfinex","ETHUSD",1763353235752,0.4605,3177.2,3176.2,0.405504]
["bitfinex","ETHUSD",1763353236723,0.4688,3176.3,3176.1,0.001]
["bitfinex","ETHUSD",1763353236934,0.3336,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763353238172,0.7941,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763353239438,0.3336,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763353240162,0.95483007,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763353240163,0.49433007,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763353240326,0.4605,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1763353241658,0.4688,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763353242024,0.9293,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763353242668,1.22335808,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763353245192,0.9293,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763353246723,1.22339556,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763353249362,4.51394349,3177.1,3176.1,0.001]
["bitfinex","ETHUSD",1763353249363,0.4605,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763353249673,0.29428471,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1763353250591,0.4688,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763353251563,0.4605,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1763353251993,0.4827,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763353252384,2.39399546,3176.2,3176.0,0.001]
["bitfinex","ETHUSD",1763353252592,1.24371937,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763353252770,2.86066017,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763353252969,1.72691937,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763353255699,1.07395466,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763353256395,0.4808,3175.9,3175.7,0.001]
["bitfinex","ETHUSD",1763353256567,5.86484706,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353256907,6.34804706,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353257718,2.21239546,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353257870,2.45260501,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353262610,2.94708056,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353262914,2.45260501,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353264021,0.29435466,3175.8,3175.7,0.4572]
["bitfinex","ETHUSD",1763353264176,0.4832,3176.9,3175.7,0.9436]
["bitfinex","ETHUSD",1763353264381,0.77720275,3176.8,3175.7,0.4874]
["bitfinex","ETHUSD",1763353264596,0.29400275,3176.7,3175.7,0.4874]
["bitfinex","ETHUSD",1763353264789,0.29400275,3176.6,3175.7,0.4874]
["bitfinex","ETHUSD",1763353265011,0.29400275,3176.5,3175.7,0.4874]
["bitfinex","ETHUSD",1763353265210,0.4832,3176.7,3175.7,0.4874]
["bitfinex","ETHUSD",1763353265211,0.29400275,3176.6,3175.7,0.4874]
["bitfinex","ETHUSD",1763353265381,0.29400275,3176.5,3175.7,0.4874]
["bitfinex","ETHUSD",1763353265581,0.29400275,3176.6,3175.7,0.4874]
["bitfinex","ETHUSD",1763353265787,0.29400275,3176.5,3175.7,0.4874]
["bitfinex","ETHUSD",1763353265982,0.29400275,3176.6,3175.7,0.4874]
["bitfinex","ETHUSD",1763353266184,0.29400275,3176.5,3175.7,0.4874]
["bitfinex","ETHUSD",1763353266419,0.29400275,3176.4,3175.7,0.4874]
["bitfinex","ETHUSD",1763353266581,0.29400275,3176.6,3175.7,0.4874]
["bitfinex","ETHUSD",1763353266782,0.29400275,3176.5,3175.7,0.4874]
["bitfinex","ETHUSD",1763353266984,0.29400275,3176.4,3175.7,0.4874]
["bitfinex","ETHUSD",1763353267186,0.29400275,3176.6,3175.7,0.4874]
["bitfinex","ETHUSD",1763353267395,0.29400275,3176.5,3175.7,0.4874]
["bitfinex","ETHUSD",1763353267597,0.29400275,3176.4,3175.7,0.4874]
["bitfinex","ETHUSD",1763353267814,0.29400275,3176.6,3175.7,0.4874]
["bitfinex","ETHUSD",1763353267984,0.29400275,3176.5,3175.7,0.4874]
["bitfinex","ETHUSD",1763353268185,0.29400275,3176.4,3175.7,0.4874]
["bitfinex","ETHUSD",1763353268386,0.002,3176.6,3175.7,0.4874]
["bitfinex","ETHUSD",1763353268387,0.29400275,3176.3,3175.7,0.4874]
["bitfinex","ETHUSD",1763353268587,0.29400275,3176.5,3175.7,0.4874]
["bitfinex","ETHUSD",1763353268783,0.29400275,3176.4,3175.7,0.4874]
["bitfinex","ETHUSD",1763353269017,0.29400275,3176.3,3175.7,0.4874]
["bitfinex","ETHUSD",1763353269221,0.29400275,3176.5,3175.7,0.4874]
["bitfinex","ETHUSD",1763353269420,0.29400275,3176.4,3175.7,0.4874]
["bitfinex","ETHUSD",1763353269623,0.4852,3176.6,3175.7,0.001]
["bitfinex","ETHUSD",1763353269624,0.6724,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353269809,0.4827,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353270007,0.9659,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353270389,0.4827,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353271085,0.9659,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353271290,0.77729744,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353271590,1.26049744,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353272204,1.51889126,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353272698,7.46693773,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353276125,7.96142523,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353276423,7.46693773,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353276722,3.33338613,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353277211,2.65473206,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353278926,3.33291454,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353279495,3.82739824,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353280436,7.96304984,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353286504,7.96504984,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353287005,7.49554984,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353287350,7.99314984,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353290139,7.49866614,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763353290498,7.49866614,3175.8,3175.6,0.001]
["bitfinex","ETHUSD",1763353290737,4.46720443,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1763353290937,2.28429702,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763353291234,3.07082072,3175.6,3175.3,0.001]
["bitfinex","ETHUSD",1763353291425,7.80400452,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763353291605,8.77678444,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763353291811,10.2866347,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763353293835,3.58547098,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763353294440,4.08307098,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763353295605,3.58547098,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763353295806,10.99875684,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763353296223,11.84687501,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763353296625,12.35278718,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763353296825,13.30875723,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763353297147,3.730504,3175.2,3175.1,0.005]
["bitfinex","ETHUSD",1763353297345,8.38465328,3175.2,3175.1,0.005]
["bitfinex","ETHUSD",1763353297545,5.55725328,3175.2,3175.1,0.005]
["bitfinex","ETHUSD",1763353298147,1.5392448,3174.8,3174.4,0.001]
["bitfinex","ETHUSD",1763353298347,10.31068391,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763353298521,11.28346383,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763353298849,12.27579252,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763353299234,8.13464061,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763353299442,9.7974343,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763353299830,8.95079252,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763353300232,9.79743958,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763353300628,8.89433558,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763353300831,0.29459744,3174.5,3174.4,0.4915]
["bitfinex","ETHUSD",1763353301033,0.29459744,3174.9,3174.4,0.4915]
["bitfinex","ETHUSD",1763353301316,1.1337408,3174.7,3174.4,0.4915]
["bitfinex","ETHUSD",1763353301546,0.29459744,3174.6,3174.4,0.4915]
["bitfinex","ETHUSD",1763353301727,0.29459744,3174.7,3174.5,0.4905]
["bitfinex","ETHUSD",1763353302053,0.29459744,3174.7,3174.4,0.001]
["bitfinex","ETHUSD",1763353302054,1.6004408,3174.6,3174.4,0.001]
["bitfinex","ETHUSD",1763353302352,0.29459744,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763353302568,0.85154646,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763353302863,1.31824646,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763353303074,3.62698006,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763353303233,2.49323926,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763353303632,2.9880016,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763353303949,2.49323926,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763353304529,6.13679117,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763353304730,7.27053197,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763353304929,7.76813197,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763353306049,7.27053197,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763353306248,7.76813197,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763353306963,1.5392448,3174.4,3174.1,0.006]
["bitfinex","ETHUSD",1763353307141,5.56979271,3174.2,3174.1,0.006]
["bitfinex","ETHUSD",1763353307341,6.54178295,3174.2,3174.1,0.006]
["bitfinex","ETHUSD",1763353307569,7.03938295,3174.2,3174.1,0.006]
["bitfinex","ETHUSD",1763353307861,2.89823104,3174.2,3174.1,0.006]
["bitfinex","ETHUSD",1763353308058,7.03938295,3174.2,3174.1,0.006]
["bitfinex","ETHUSD",1763353308243,8.01220134,3174.2,3174.1,0.006]
["bitfinex","ETHUSD",1763353309452,12.24861751,3174.2,3174.1,0.006]
["bitfinex","ETHUSD",1763353310164,8.41770534,3174.2,3174.1,0.006]
["bitfinex","ETHUSD",1763353310792,8.61131483,3174.2,3174.1,0.006]
["bitfinex","ETHUSD",1763353310950,3.87104943,3174.2,3174.1,0.006]
["bitfinex","ETHUSD",1763353311667,4.27655343,3174.2,3174.1,0.006]
["bitfinex","ETHUSD",1763353312656,2.23970863,3174.2,3174.1,0.006]
["bitfinex","ETHUSD",1763353312868,0.29459744,3174.2,3174.1,0.6475]
["bitfinex","ETHUSD",1763353313063,0.29459744,3174.4,3174.1,1.1296]
["bitfinex","ETHUSD",1763353313276,0.49479107,3174.5,3174.4,0.4628]
["bitfinex","ETHUSD",1763353313475,0.1263358,3175.2,3174.4,0.4628]
["bitfinex","ETHUSD",1763353313675,0.41963616,3175.2,3174.4,0.4628]
["bitfinex","ETHUSD",1763353313898,0.29330036,3175.2,3174.4,0.4628]
["bitfinex","ETHUSD",1763353314897,4.62806176,3175.2,3174.4,0.4628]
["bitfinex","ETHUSD",1763353315074,2.35424734,3175.1,3174.4,0.4628]
["bitfinex","ETHUSD",1763353315274,0.29330036,3175.0,3174.4,0.4628]
["bitfinex","ETHUSD",1763353315678,0.29330036,3175.0,3174.1,0.1847]
["bitfinex","ETHUSD",1763353315679,0.29330036,3175.0,3174.9,0.4628]
["bitfinex","ETHUSD",1763353316003,0.29330036,3175.3,3174.1,0.1847]
["bitfinex","ETHUSD",1763353316202,0.29330036,3175.2,3174.2,0.4821]
["bitfinex","ETHUSD",1763353316368,0.49468881,3175.1,3174.2,0.4821]
["bitfinex","ETHUSD",1763353316568,0.29330036,3175.0,3174.2,0.4821]
["bitfinex","ETHUSD",1763353317063,0.49468881,3175.1,3174.9,0.4628]
["bitfinex","ETHUSD",1763353317316,0.49468881,3175.1,3175.0,0.9449]
["bitfinex","ETHUSD",1763353317608,0.002,3175.4,3175.0,0.9449]
["bitfinex","ETHUSD",1763353317774,0.002,3175.4,3175.3,0.4628]
["bitfinex","ETHUSD",1763353318703,0.002,3175.4,3175.3,0.9449]
["bitfinex","ETHUSD",1763353320468,0.002,3175.4,3175.3,0.4628]
["bitfinex","ETHUSD",1763353320805,0.002,3175.4,3175.3,0.9449]
["bitfinex","ETHUSD",1763353321976,0.002,3175.8,3175.3,0.9449]
["bitfinex","ETHUSD",1763353322216,0.002,3175.8,3175.7,0.4628]
["bitfinex","ETHUSD",1763353322609,4.7922614,3175.8,3175.1,0.1747]
["bitfinex","ETHUSD",1763353322801,1.92486914,3175.7,3174.8,0.4821]
["bitfinex","ETHUSD",1763353323016,0.2933322,3175.6,3175.1,0.1747]
["bitfinex","ETHUSD",1763353325327,0.7577322,3175.6,3174.6,0.4821]
["bitfinex","ETHUSD",1763353325486,0.4644,3175.6,3174.6,0.4821]
["bitfinex","ETHUSD",1763353325686,1.1337408,3175.3,3174.3,0.4821]
["bitfinex","ETHUSD",1763353325896,1.1337408,3174.9,3173.9,0.4821]
["bitfinex","ETHUSD",1763353326197,1.1337408,3174.9,3174.1,0.6668]
["bitfinex","ETHUSD",1763353326604,1.1337408,3174.9,3174.2,0.4821]
["bitfinex","ETHUSD",1763353327220,1.3194408,3174.9,3174.1,0.1847]
["bitfinex","ETHUSD",1763353327417,0.4644,3174.8,3174.1,0.1847]
["bitfinex","ETHUSD",1763353327593,0.17838408,3174.7,3174.1,0.1847]
["bitfinex","ETHUSD",1763353327998,0.64278408,3174.7,3174.1,0.006]
["bitfinex","ETHUSD",1763353328226,1.1337408,3174.5,3174.1,0.006]
["bitfinex","ETHUSD",1763353328413,0.4644,3174.4,3174.1,0.006]
["bitfinex","ETHUSD",1763353328722,0.4555,3174.2,3174.1,0.006]
["bitfinex","ETHUSD",1763353328887,0.4644,3174.4,3174.1,0.006]
["bitfinex","ETHUSD",1763353329089,0.4555,3174.2,3174.1,0.006]
["bitfinex","ETHUSD",1763353329746,0.15981408,3174.3,3174.1,0.006]
["bitfinex","ETHUSD",1763353330449,0.4555,3174.2,3174.1,0.006]
["bitfinex","ETHUSD",1763353331050,0.49473985,3174.2,3174.1,1.1296]
["bitfinex","ETHUSD",1763353331253,0.67596719,3175.1,3174.1,1.1296]
["bitfinex","ETHUSD",1763353331417,0.29337049,3175.0,3174.1,1.1296]
["bitfinex","ETHUSD",1763353332752,0.29337049,3175.0,3174.2,0.4821]
["bitfinex","ETHUSD",1763353332955,0.29337049,3175.1,3174.2,0.4821]
["bitfinex","ETHUSD",1763353334258,0.4946872,3174.9,3174.2,0.4821]
["bitfinex","ETHUSD",1763353334431,0.29337049,3174.8,3174.2,0.4821]
["bitfinex","ETHUSD",1763353334817,0.4946872,3174.9,3174.2,0.4821]
["bitfinex","ETHUSD",1763353334818,0.4946872,3174.9,3174.7,0.4628]
["bitfinex","ETHUSD",1763353335023,0.4946872,3174.9,3174.8,0.4628]
["bitfinex","ETHUSD",1763353335334,0.4946872,3174.9,3174.8,0.9449]
["bitfinex","ETHUSD",1763353335656,1.14054204,3175.7,3174.8,0.4628]
["bitfinex","ETHUSD",1763353335948,0.98548084,3175.6,3174.8,0.4628]
["bitfinex","ETHUSD",1763353336142,0.29345256,3175.5,3174.8,0.4628]
["bitfinex","ETHUSD",1763353336523,0.52108084,3175.6,3174.8,0.9183]
["bitfinex","ETHUSD",1763353336725,0.29345256,3175.6,3174.8,0.9183]
["bitfinex","ETHUSD",1763353336930,0.96968163,3175.7,3174.8,0.9183]
["bitfinex","ETHUSD",1763353337259,0.29345256,3175.6,3174.8,0.9183]
["bitfinex","ETHUSD",1763353338738,0.49462266,3175.5,3174.8,0.9183]
["bitfinex","ETHUSD",1763353338943,0.49462266,3175.5,3174.8,0.4628]
["bitfinex","ETHUSD",1763353338944,0.29345256,3175.4,3174.8,0.4628]
["bitfinex","ETHUSD",1763353339480,0.29364811,3175.4,3174.8,0.4628]
["bitfinex","ETHUSD",1763353340962,1.91138891,3175.4,3174.5,0.001]
["bitfinex","ETHUSD",1763353341149,0.96772541,3175.3,3174.5,0.001]
["bitfinex","ETHUSD",1763353341352,0.29364811,3175.2,3174.5,0.001]
["bitfinex","ETHUSD",1763353341551,0.29364811,3175.2,3174.5,0.4764]
["bitfinex","ETHUSD",1763353342062,4.3347614,3174.7,3174.5,0.001]
["bitfinex","ETHUSD",1763353342264,4.3347614,3175.1,3174.5,0.001]
["bitfinex","ETHUSD",1763353342442,1.86139486,3175.0,3174.6,0.4802]
["bitfinex","ETHUSD",1763353342642,0.29417792,3174.9,3174.6,0.4802]
["bitfinex","ETHUSD",1763353342855,0.29417792,3174.9,3174.6,0.4754]
["bitfinex","ETHUSD",1763353343051,0.29417792,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1763353343765,0.29417792,3174.9,3174.5,0.4764]
["bitfinex","ETHUSD",1763353343953,0.18613949,3174.8,3174.5,0.4764]
["bitfinex","ETHUSD",1763353344360,0.18613949,3174.8,3174.7,0.4802]
["bitfinex","ETHUSD",1763353345258,0.29417792,3174.9,3174.7,0.4802]
["bitfinex","ETHUSD",1763353345461,0.29417792,3174.9,3174.8,0.4802]
["bitfinex","ETHUSD",1763353346278,0.49462266,3175.5,3174.9,0.405504]
["bitfinex","ETHUSD",1763353346438,0.002,3175.8,3175.4,0.6549]
["bitfinex","ETHUSD",1763353346638,0.002,3175.8,3175.6,0.4802]
["bitfinex","ETHUSD",1763353347041,0.002,3175.8,3175.6,0.9556]
["bitfinex","ETHUSD",1763353350636,0.49442073,3175.9,3175.7,0.405504]
["bitfinex","ETHUSD",1763353350834,0.002,3176.1,3175.8,0.4802]
["bitfinex","ETHUSD",1763353351039,0.002,3176.1,3176.0,0.4802]
["bitfinex","ETHUSD",1763353351452,0.002,3176.1,3176.0,0.9556]
["bitfinex","ETHUSD",1763353356357,0.002,3176.1,3176.0,1.361104]
["bitfinex","ETHUSD",1763353358471,0.002,3176.4,3176.1,1.361104]
["bitfinex","ETHUSD",1763353358646,0.002,3177.6,3176.7,0.4802]
["bitfinex","ETHUSD",1763353358846,0.002,3177.6,3176.6,0.405504]
["bitfinex","ETHUSD",1763353358847,0.002,3177.6,3176.9,0.885704]
["bitfinex","ETHUSD",1763353359065,0.002,3177.6,3177.0,0.405504]
["bitfinex","ETHUSD",1763353359258,0.002,3177.6,3177.2,1.059404]
["bitfinex","ETHUSD",1763353359680,0.002,3177.6,3177.2,1.534804]
["bitfinex","ETHUSD",1763353362753,0.002,3177.6,3177.2,1.059404]
["bitfinex","ETHUSD",1763353363101,0.002,3177.6,3177.2,0.6539]
["bitfinex","ETHUSD",1763353363674,0.002,3177.6,3177.2,0.9556]
["bitfinex","ETHUSD",1763353365179,0.002,3177.6,3177.0,0.1737]
["bitfinex","ETHUSD",1763353365822,0.002,3177.6,3177.2,0.4802]
["bitfinex","ETHUSD",1763353366117,0.002,3177.6,3177.2,0.885704]
["bitfinex","ETHUSD",1763353366301,0.002,3177.6,3177.2,1.361104]
["bitfinex","ETHUSD",1763353366710,0.007,3177.9,3177.5,0.4802]
["bitfinex","ETHUSD",1763353366910,0.007,3177.9,3177.8,0.885704]
["bitfinex","ETHUSD",1763353367290,0.002,3178.1,3177.9,1.361104]
["bitfinex","ETHUSD",1763353367485,0.002,3178.1,3178.0,5.2204654]
["bitfinex","ETHUSD",1763353367709,0.002,3178.1,3178.0,5.6958654]
["bitfinex","ETHUSD",1763353369226,0.002,3178.1,3178.0,1.361104]
["bitfinex","ETHUSD",1763353372636,0.002,3178.1,3178.0,0.9556]
["bitfinex","ETHUSD",1763353373408,0.002,3178.1,3178.0,1.361104]
["bitfinex","ETHUSD",1763353373640,0.002,3178.1,3178.0,5.73941664]
["bitfinex","ETHUSD",1763353374339,0.002,3178.1,3178.0,1.61058848]
["bitfinex","ETHUSD",1763353374563,0.002,3178.1,3178.0,1.61158848]
["bitfinex","ETHUSD",1763353376414,0.002,3178.1,3178.0,0.4812]
["bitfinex","ETHUSD",1763353376638,0.002,3178.1,3178.0,0.9517]
["bitfinex","ETHUSD",1763353376823,0.002,3178.1,3178.0,1.357204]
["bitfinex","ETHUSD",1763353379350,0.002,3178.4,3178.1,0.405504]
["bitfinex","ETHUSD",1763353379594,0.002,3178.4,3178.3,0.405504]
["bitfinex","ETHUSD",1763353379750,0.002,3178.8,3178.4,5.66807296]
["bitfinex","ETHUSD",1763353379926,0.002,3178.8,3178.4,6.16057296]
["bitfinex","ETHUSD",1763353380129,0.002,3178.8,3178.4,2.4899448]
["bitfinex","ETHUSD",1763353383035,0.002,3178.8,3178.7,5.66807296]
["bitfinex","ETHUSD",1763353383370,0.002,3178.8,3178.7,6.16057296]
["bitfinex","ETHUSD",1763353383567,0.653,3181.0,3179.0,0.405504]
["bitfinex","ETHUSD",1763353383774,0.653,3181.0,3179.8,1.072704]
["bitfinex","ETHUSD",1763353384067,0.12604955,3181.7,3179.8,1.072704]
["bitfinex","ETHUSD",1763353384068,0.4568,3181.7,3179.8,1.072704]
["bitfinex","ETHUSD",1763353384240,0.4568,3181.7,3180.4,0.405504]
["bitfinex","ETHUSD",1763353384448,0.4568,3181.4,3180.8,0.405504]
["bitfinex","ETHUSD",1763353384641,0.6563,3180.9,3180.8,0.405504]
["bitfinex","ETHUSD",1763353385733,0.005,3180.9,3180.8,0.898004]
["bitfinex","ETHUSD",1763353386261,0.005,3180.9,3180.8,0.405504]
["bitfinex","ETHUSD",1763353386463,0.005,3180.9,3180.8,5.48503216]
["bitfinex","ETHUSD",1763353386684,0.005,3180.9,3180.8,7.16727618]
["bitfinex","ETHUSD",1763353387053,0.005,3180.9,3180.8,3.03844802]
["bitfinex","ETHUSD",1763353387256,0.005,3180.9,3180.8,2.0317448]
["bitfinex","ETHUSD",1763353387458,0.005,3180.9,3180.8,2.4899448]
["bitfinex","ETHUSD",1763353387654,0.4621,3180.9,3180.8,0.405504]
["bitfinex","ETHUSD",1763353387971,1.1131,3180.9,3180.0,0.4582]
["bitfinex","ETHUSD",1763353388358,0.005,3180.9,3180.1,0.405504]
["bitfinex","ETHUSD",1763353388559,0.005,3180.9,3180.8,0.898004]
["bitfinex","ETHUSD",1763353388783,0.005,3180.9,3180.8,0.405504]
["bitfinex","ETHUSD",1763353388952,0.6563,3180.9,3180.8,0.405504]
["bitfinex","ETHUSD",1763353389275,0.6563,3180.9,3179.6,0.4582]
["bitfinex","ETHUSD",1763353389276,1.1131,3180.9,3179.6,0.4582]
["bitfinex","ETHUSD",1763353389476,0.4568,3180.8,3179.6,0.4582]
["bitfinex","ETHUSD",1763353389676,0.5229,3179.9,3178.7,0.6668773]
["bitfinex","ETHUSD",1763353389995,0.4568,3180.8,3179.1,4.12882816]
["bitfinex","ETHUSD",1763353390155,0.4568,3180.7,3179.2,0.93427282]
["bitfinex","ETHUSD",1763353390356,0.4568,3180.7,3179.3,0.863704]
["bitfinex","ETHUSD",1763353390689,0.4568,3180.7,3179.3,0.4582]
["bitfinex","ETHUSD",1763353390862,1.5905408,3180.7,3179.2,0.47607282]
["bitfinex","ETHUSD",1763353391063,1.5905408,3180.7,3179.1,0.405504]
["bitfinex","ETHUSD",1763353391278,0.4568,3180.6,3179.0,0.6319]
["bitfinex","ETHUSD",1763353391479,0.4568,3180.6,3178.4,0.05]
["bitfinex","ETHUSD",1763353391480,1.1337408,3180.4,3178.4,0.05]
["bitfinex","ETHUSD",1763353391658,1.1337408,3180.4,3178.0,0.4592]
["bitfinex","ETHUSD",1763353391659,0.405504,3180.5,3179.9,0.001]
["bitfinex","ETHUSD",1763353391859,1.1337408,3179.9,3178.1,0.005]
["bitfinex","ETHUSD",1763353392136,4.12882816,3179.1,3178.1,0.005]
["bitfinex","ETHUSD",1763353392261,0.5229,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1763353392663,0.9797,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1763353395137,0.5229,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1763353395681,0.1942,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1763353396223,0.4568,3178.4,3178.1,0.005]
["bitfinex","ETHUSD",1763353396427,0.1942,3178.5,3178.1,0.005]
["bitfinex","ETHUSD",1763353396780,0.4939892,3178.8,3178.2,0.1787]
["bitfinex","ETHUSD",1763353397011,0.4939892,3178.8,3178.3,0.405504]
["bitfinex","ETHUSD",1763353397213,0.1958,3179.5,3178.7,0.4501]
["bitfinex","ETHUSD",1763353397729,0.462,3179.4,3178.3,0.405504]
["bitfinex","ETHUSD",1763353398033,0.462,3179.4,3178.4,0.22160448]
["bitfinex","ETHUSD",1763353400200,0.49387569,3179.3,3178.4,0.22160448]
["bitfinex","ETHUSD",1763353400501,0.1958,3179.9,3179.3,0.1737]
["bitfinex","ETHUSD",1763353400686,0.6562,3180.1,3179.3,0.1737]
["bitfinex","ETHUSD",1763353400687,0.49383038,3180.0,3179.3,0.6238]
["bitfinex","ETHUSD",1763353400881,0.1942,3180.1,3179.3,0.6238]
["bitfinex","ETHUSD",1763353401107,0.1958,3179.9,3179.3,0.6238]
["bitfinex","ETHUSD",1763353401309,0.1958,3179.9,3179.4,0.405504]
["bitfinex","ETHUSD",1763353402018,0.1942,3180.1,3179.4,0.405504]
["bitfinex","ETHUSD",1763353402202,1.3349408,3180.9,3179.4,0.899104]
["bitfinex","ETHUSD",1763353402203,0.4708,3180.5,3179.4,0.899104]
["bitfinex","ETHUSD",1763353402514,0.2012,3180.9,3179.5,1.01376322]
["bitfinex","ETHUSD",1763353402719,0.4708,3180.8,3179.7,0.405504]
["bitfinex","ETHUSD",1763353403015,0.4708,3180.8,3179.7,0.899104]
["bitfinex","ETHUSD",1763353403901,0.49368276,3180.6,3179.7,0.405504]
["bitfinex","ETHUSD",1763353404224,0.49368276,3180.6,3179.8,0.4936]
["bitfinex","ETHUSD",1763353405946,0.49368276,3180.6,3179.7,0.405504]
["bitfinex","ETHUSD",1763353406242,0.49368276,3180.6,3179.6,4.12882816]
["bitfinex","ETHUSD",1763353406243,0.4708,3180.5,3179.9,0.405504]
["bitfinex","ETHUSD",1763353406450,0.4708,3180.5,3179.3,0.1737]
["bitfinex","ETHUSD",1763353406597,0.4507,3179.9,3179.4,0.405504]
["bitfinex","ETHUSD",1763353407001,1.0938,3179.9,3179.3,0.1737]
["bitfinex","ETHUSD",1763353407232,1.0938,3179.9,3179.2,0.1737]
["bitfinex","ETHUSD",1763353407399,1.0938,3179.9,3179.3,0.405504]
["bitfinex","ETHUSD",1763353407797,0.1816,3180.3,3179.3,0.405504]
["bitfinex","ETHUSD",1763353408002,0.1816,3180.3,3179.3,4.53433216]
["bitfinex","ETHUSD",1763353408331,0.1816,3180.5,3179.5,0.405504]
["bitfinex","ETHUSD",1763353408545,0.2012,3180.9,3179.6,4.12882816]
["bitfinex","ETHUSD",1763353408745,0.2012,3180.9,3179.6,4.62242816]
["bitfinex","ETHUSD",1763353408746,0.4708,3180.8,3179.6,4.62242816]
["bitfinex","ETHUSD",1763353409043,0.4708,3180.8,3179.5,0.405504]
["bitfinex","ETHUSD",1763353409946,0.4708,3180.8,3179.4,0.405504]
["bitfinex","ETHUSD",1763353410449,0.49370217,3180.5,3179.4,0.405504]
["bitfinex","ETHUSD",1763353410624,0.49370217,3180.5,3179.6,1.5392448]
["bitfinex","ETHUSD",1763353410817,0.2012,3180.9,3180.0,0.405504]
["bitfinex","ETHUSD",1763353411012,0.49366887,3180.8,3180.2,0.405504]
["bitfinex","ETHUSD",1763353411247,0.49366887,3180.8,3179.8,0.405504]
["bitfinex","ETHUSD",1763353411426,0.4708,3180.7,3179.5,0.405504]
["bitfinex","ETHUSD",1763353412014,0.4708,3180.7,3179.4,1.1337408]
["bitfinex","ETHUSD",1763353412221,0.45996282,3180.6,3179.3,0.001]
["bitfinex","ETHUSD",1763353412525,0.4708,3180.5,3179.3,0.406504]
["bitfinex","ETHUSD",1763353413153,0.2012,3180.9,3179.3,0.406504]
["bitfinex","ETHUSD",1763353413154,0.2012,3180.9,3179.6,4.12882816]
["bitfinex","ETHUSD",1763353413351,0.4708,3180.8,3179.7,0.405504]
["bitfinex","ETHUSD",1763353413554,0.4708,3180.8,3179.7,0.899104]
["bitfinex","ETHUSD",1763353413735,0.4708,3180.8,3179.8,0.99639322]
["bitfinex","ETHUSD",1763353414322,0.007,3180.9,3180.1,0.405504]
["bitfinex","ETHUSD",1763353414781,0.007,3180.9,3180.8,0.659]
["bitfinex","ETHUSD",1763353415468,0.6393,3180.9,3180.3,0.405504]
["bitfinex","ETHUSD",1763353416416,0.3572,3180.4,3178.9,0.46860502]
["bitfinex","ETHUSD",1763353416645,0.4708,3180.8,3179.4,0.4936]
["bitfinex","ETHUSD",1763353417054,0.4708,3180.8,3179.6,0.405504]
["bitfinex","ETHUSD",1763353417427,0.4708,3180.8,3179.5,0.46234282]
["bitfinex","ETHUSD",1763353417916,0.4708,3180.8,3179.5,0.405504]
["bitfinex","ETHUSD",1763353418155,0.4708,3180.8,3179.4,1.1337408]
["bitfinex","ETHUSD",1763353418531,0.4708,3180.8,3179.5,0.405504]
["bitfinex","ETHUSD",1763353418731,0.4708,3180.8,3179.3,0.001]
["bitfinex","ETHUSD",1763353419154,4.59962816,3180.8,3179.3,0.001]
["bitfinex","ETHUSD",1763353419337,0.47882282,3180.7,3179.3,0.001]
["bitfinex","ETHUSD",1763353419533,0.47882282,3180.7,3179.3,0.406504]
["bitfinex","ETHUSD",1763353419534,0.94962282,3180.7,3179.3,0.406504]
["bitfinex","ETHUSD",1763353419842,0.4708,3180.6,3179.3,0.406504]
["bitfinex","ETHUSD",1763353420848,0.4708,3180.6,3179.3,0.001]
["bitfinex","ETHUSD",1763353420849,0.1816,3180.0,3179.3,0.001]
["bitfinex","ETHUSD",1763353421223,0.6524,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1763353421745,0.4708,3179.8,3179.3,0.001]
["bitfinex","ETHUSD",1763353423595,0.1816,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1763353423755,0.1816,3180.0,3179.3,0.001]
["bitfinex","ETHUSD",1763353424255,0.1816,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1763353424419,0.4708,3179.8,3179.3,0.001]
["bitfinex","ETHUSD",1763353426259,0.4507,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353426762,0.9215,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353433862,6.66837387,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353434196,2.3492522,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353434346,7.58054827,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353435355,6.90329909,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353436478,2.58417742,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353436989,1.2155114,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353437198,0.9215,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353438299,1.41540093,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353438777,0.9215,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353441154,0.9443,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353441549,1.43819205,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353441886,0.1816,3180.0,3179.3,0.9253]
["bitfinex","ETHUSD",1763353442181,0.95896549,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353442383,0.4651,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353443152,0.9587,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353444349,2.0924408,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353444578,2.73359705,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353444989,1.59985625,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353445191,0.9587,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353445495,0.49389115,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353445993,0.4936,3179.8,3179.3,0.001]
["bitfinex","ETHUSD",1763353446191,0.78745489,3179.7,3179.3,0.001]
["bitfinex","ETHUSD",1763353446355,0.29385489,3179.6,3179.3,0.001]
["bitfinex","ETHUSD",1763353446558,0.002,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1763353447059,0.4651,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353447590,0.4956,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1763353447793,0.002,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1763353448790,0.4651,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353449299,0.9589475,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353449458,0.4938475,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353449862,0.4938475,3179.4,3179.3,1.330804]
["bitfinex","ETHUSD",1763353450069,0.002,3179.9,3179.4,0.405504]
["bitfinex","ETHUSD",1763353450303,0.002,3179.9,3179.8,1.9975448]
["bitfinex","ETHUSD",1763353450708,0.002,3179.9,3179.8,2.4635448]
["bitfinex","ETHUSD",1763353452204,0.002,3179.9,3179.8,1.329804]
["bitfinex","ETHUSD",1763353459844,0.002,3179.9,3179.5,0.60554297]
["bitfinex","ETHUSD",1763353459997,1.1227,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1763353460640,1.6164371,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1763353461000,1.1271371,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1763353461323,0.4893,3179.8,3179.3,0.001]
["bitfinex","ETHUSD",1763353461737,0.1462,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1763353462992,0.6276,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1763353463394,0.1462,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1763353466135,0.6276,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1763353467623,0.4599,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353468233,0.9413,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763353473941,1.23524877,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1763353474119,0.4069,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763353474520,0.8883,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763353474712,1.38223044,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763353474910,0.8883,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763353476348,0.4069,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763353477127,0.4814,3179.3,3178.9,0.001]
["bitfinex","ETHUSD",1763353477337,0.4599,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763353477730,0.9413,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763353477953,0.4599,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763353478152,0.49389042,3179.1,3178.9,0.001]
["bitfinex","ETHUSD",1763353478548,0.4599,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763353478847,0.49389042,3179.1,3178.9,0.001]
["bitfinex","ETHUSD",1763353480269,0.49389042,3179.1,3179.0,0.4845]
["bitfinex","ETHUSD",1763353480469,0.4814,3179.8,3179.0,0.9413]
["bitfinex","ETHUSD",1763353480670,0.1462,3179.9,3179.1,0.1737]
["bitfinex","ETHUSD",1763353480870,0.6400351,3179.9,3179.1,0.1737]
["bitfinex","ETHUSD",1763353481061,0.6400351,3179.9,3179.1,0.6305]
["bitfinex","ETHUSD",1763353481262,0.1462,3179.9,3179.1,0.6305]
["bitfinex","ETHUSD",1763353482343,0.6276,3179.9,3179.1,0.6305]
["bitfinex","ETHUSD",1763353482568,0.6276,3179.9,3179.1,0.1737]
["bitfinex","ETHUSD",1763353482876,0.4814,3179.8,3179.1,0.1737]
["bitfinex","ETHUSD",1763353483742,0.49382549,3179.7,3179.1,0.1737]
["bitfinex","ETHUSD",1763353484973,0.49382549,3179.7,3179.1,0.6305]
["bitfinex","ETHUSD",1763353488682,0.49382549,3179.7,3179.6,0.4845]
["bitfinex","ETHUSD",1763353488889,0.002,3179.9,3179.6,0.4845]
["bitfinex","ETHUSD",1763353489095,0.002,3179.9,3179.8,0.4845]
["bitfinex","ETHUSD",1763353491349,0.002,3179.9,3179.3,0.4568]
["bitfinex","ETHUSD",1763353492304,0.002,3179.9,3179.8,0.4761]
["bitfinex","ETHUSD",1763353492655,0.002,3179.9,3179.8,5.49148272]
["bitfinex","ETHUSD",1763353492863,0.002,3179.9,3179.8,6.04063099]
["bitfinex","ETHUSD",1763353496204,0.002,3179.9,3179.8,1.91515227]
["bitfinex","ETHUSD",1763353496503,0.002,3179.9,3179.8,1.366004]
["bitfinex","ETHUSD",1763353498102,0.002,3179.9,3179.8,6.62522352]
["bitfinex","ETHUSD",1763353500369,0.002,3180.3,3179.9,1.5392448]
["bitfinex","ETHUSD",1763353500607,0.002,3180.3,3179.8,7.04282854]
["bitfinex","ETHUSD",1763353500608,0.002,3180.3,3180.2,6.31552352]
["bitfinex","ETHUSD",1763353500806,0.002,3180.3,3180.2,6.79992352]
["bitfinex","ETHUSD",1763353501875,0.002,3180.3,3180.2,7.48491587]
["bitfinex","ETHUSD",1763353502074,0.007,3180.9,3180.5,0.455504]
["bitfinex","ETHUSD",1763353502434,0.002,3181.3,3181.2,0.405504]
["bitfinex","ETHUSD",1763353502612,0.002,3181.3,3181.2,6.14082352]
["bitfinex","ETHUSD",1763353502930,0.002,3181.3,3181.2,6.62522352]
["bitfinex","ETHUSD",1763353503133,0.002,3181.3,3181.2,7.29274587]
["bitfinex","ETHUSD",1763353504395,0.65,3183.0,3181.5,0.455504]
["bitfinex","ETHUSD",1763353504729,0.466,3182.7,3181.5,6.19082352]
["bitfinex","ETHUSD",1763353504897,0.466,3183.4,3181.9,0.405504]
["bitfinex","ETHUSD",1763353505093,0.466,3183.4,3182.7,0.405504]
["bitfinex","ETHUSD",1763353505296,0.9576,3182.8,3182.0,1.1337408]
["bitfinex","ETHUSD",1763353505536,0.2718,3182.7,3182.0,0.405504]
["bitfinex","ETHUSD",1763353505751,0.2027,3182.9,3182.2,0.405504]
["bitfinex","ETHUSD",1763353505898,0.466,3182.8,3181.9,0.1787]
["bitfinex","ETHUSD",1763353506253,0.466,3182.8,3182.0,0.405504]
["bitfinex","ETHUSD",1763353506721,0.005,3182.9,3182.2,4.53098272]
["bitfinex","ETHUSD",1763353506923,0.005,3182.9,3182.8,0.881604]
["bitfinex","ETHUSD",1763353507125,0.005,3182.9,3182.8,5.00708272]
["bitfinex","ETHUSD",1763353507287,0.005,3182.9,3182.8,5.49148272]
["bitfinex","ETHUSD",1763353508225,0.005,3182.9,3182.8,6.62522352]
["bitfinex","ETHUSD",1763353510702,0.005,3182.9,3182.8,2.4997448]
["bitfinex","ETHUSD",1763353510901,0.005,3182.9,3182.8,2.26531928]
["bitfinex","ETHUSD",1763353511131,0.005,3182.9,3182.8,6.875198]
["bitfinex","ETHUSD",1763353511957,0.007,3182.9,3182.8,7.50715947]
["bitfinex","ETHUSD",1763353512801,0.007,3182.9,3182.8,2.26531928]
["bitfinex","ETHUSD",1763353514005,0.6963,3182.9,3181.7,0.05]
["bitfinex","ETHUSD",1763353514210,0.6963,3182.9,3182.2,1.1337408]
["bitfinex","ETHUSD",1763353514527,0.4986,3182.9,3182.2,1.1337408]
["bitfinex","ETHUSD",1763353514728,0.4986,3182.9,3182.1,4.17547872]
["bitfinex","ETHUSD",1763353514729,0.007,3182.9,3182.8,0.4761]
["bitfinex","ETHUSD",1763353514914,0.007,3182.9,3182.8,0.881604]
["bitfinex","ETHUSD",1763353515316,0.6963,3182.9,3181.7,0.46760502]
["bitfinex","ETHUSD",1763353515521,0.2718,3182.6,3182.0,4.12547872]
["bitfinex","ETHUSD",1763353515721,0.466,3182.8,3182.1,1.61269867]
["bitfinex","ETHUSD",1763353516034,0.466,3182.8,3182.1,0.47895787]
["bitfinex","ETHUSD",1763353516231,0.466,3182.8,3181.9,0.1797]
["bitfinex","ETHUSD",1763353516540,0.466,3182.7,3182.0,4.12547872]
["bitfinex","ETHUSD",1763353516748,0.466,3182.7,3181.9,0.1797]
["bitfinex","ETHUSD",1763353517106,0.007,3182.9,3182.3,4.12547872]
["bitfinex","ETHUSD",1763353517407,0.007,3182.9,3182.4,0.405504]
["bitfinex","ETHUSD",1763353517625,0.4502,3182.5,3181.9,0.001]
["bitfinex","ETHUSD",1763353517874,0.4488,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763353518358,0.9172,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763353519563,0.4502,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763353519719,0.9186,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763353519922,0.4502,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763353520131,0.9186,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763353520530,0.4684,3182.4,3181.9,0.001]
["bitfinex","ETHUSD",1763353520932,0.4502,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763353521338,0.9186,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763353521564,0.9417,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763353529547,0.4502,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763353530063,0.4522,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763353531355,0.9437,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763353532355,0.4522,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763353532677,0.9437,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763353532894,0.4522,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763353534275,0.002,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763353534793,0.002,3182.0,3181.9,0.869404]
["bitfinex","ETHUSD",1763353535157,0.002,3182.0,3181.9,1.85589227]
["bitfinex","ETHUSD",1763353537165,0.002,3182.0,3181.9,2.98963307]
["bitfinex","ETHUSD",1763353538493,0.002,3182.0,3181.9,1.85589227]
["bitfinex","ETHUSD",1763353539080,0.002,3182.0,3181.9,1.36889227]
["bitfinex","ETHUSD",1763353540294,0.002,3182.0,3181.9,1.85589227]
["bitfinex","ETHUSD",1763353542300,0.002,3182.0,3181.9,1.90589227]
["bitfinex","ETHUSD",1763353543109,0.002,3182.0,3181.9,2.32349729]
["bitfinex","ETHUSD",1763353544382,0.002,3182.4,3182.0,0.405504]
["bitfinex","ETHUSD",1763353544727,0.002,3182.4,3182.3,6.12762352]
["bitfinex","ETHUSD",1763353544880,0.002,3182.4,3182.3,6.54522854]
["bitfinex","ETHUSD",1763353545083,0.002,3182.4,3182.3,6.61462352]
["bitfinex","ETHUSD",1763353545326,0.002,3182.4,3182.3,7.03222854]
["bitfinex","ETHUSD",1763353545481,0.002,3182.4,3182.3,6.61462352]
["bitfinex","ETHUSD",1763353545692,0.002,3182.4,3182.3,7.29919984]
["bitfinex","ETHUSD",1763353550894,0.002,3182.4,3182.3,3.17372112]
["bitfinex","ETHUSD",1763353552737,0.002,3182.4,3182.3,3.13972112]
["bitfinex","ETHUSD",1763353553237,0.002,3182.4,3182.3,2.68672112]
["bitfinex","ETHUSD",1763353553732,0.002,3182.4,3182.3,2.22382112]
["bitfinex","ETHUSD",1763353553936,0.002,3182.4,3182.3,2.67392112]
["bitfinex","ETHUSD",1763353554951,0.002,3182.4,3182.3,1.81831712]
["bitfinex","ETHUSD",1763353555240,0.4797,3182.4,3182.3,1.5392448]
["bitfinex","ETHUSD",1763353555544,0.4797,3182.4,3181.9,0.001]
["bitfinex","ETHUSD",1763353555906,0.4714,3182.3,3181.9,0.001]
["bitfinex","ETHUSD",1763353556229,0.4797,3182.4,3181.9,0.001]
["bitfinex","ETHUSD",1763353556426,0.002,3182.4,3182.1,1.1337408]
["bitfinex","ETHUSD",1763353556626,0.4734,3182.4,3182.2,0.405504]
["bitfinex","ETHUSD",1763353557039,0.4777,3182.3,3182.2,0.405504]
["bitfinex","ETHUSD",1763353557453,0.002,3182.4,3182.2,0.405504]
["bitfinex","ETHUSD",1763353558207,0.4777,3182.3,3182.2,0.405504]
["bitfinex","ETHUSD",1763353559962,0.002,3182.4,3182.2,0.405504]
["bitfinex","ETHUSD",1763353560122,0.002,3182.4,3182.3,0.20833757]
["bitfinex","ETHUSD",1763353560316,0.002,3182.4,3182.3,0.61384157]
["bitfinex","ETHUSD",1763353560549,0.4797,3182.4,3182.3,0.61384157]
["bitfinex","ETHUSD",1763353560748,0.002,3182.4,3182.3,1.06394157]
["bitfinex","ETHUSD",1763353560956,0.002,3182.4,3182.3,1.51694157]
["bitfinex","ETHUSD",1763353561246,0.002,3182.4,3182.3,1.56694157]
["bitfinex","ETHUSD",1763353561661,0.002,3182.7,3182.4,0.405504]
["bitfinex","ETHUSD",1763353561858,0.002,3182.7,3182.6,5.16217257]
["bitfinex","ETHUSD",1763353562059,0.002,3182.7,3182.6,6.29591337]
["bitfinex","ETHUSD",1763353562246,0.002,3182.7,3182.6,6.74891337]
["bitfinex","ETHUSD",1763353562417,0.002,3182.7,3182.6,7.16651839]
["bitfinex","ETHUSD",1763353562833,0.002,3183.3,3182.9,0.405504]
["bitfinex","ETHUSD",1763353563054,0.002,3183.3,3183.2,6.51961337]
["bitfinex","ETHUSD",1763353563255,0.002,3183.3,3183.2,7.25863521]
["bitfinex","ETHUSD",1763353563473,0.002,3183.3,3183.2,7.71163521]
["bitfinex","ETHUSD",1763353566235,0.002,3183.3,3183.2,7.25863521]
["bitfinex","ETHUSD",1763353566495,0.002,3183.3,3183.2,7.71163521]
["bitfinex","ETHUSD",1763353567346,0.002,3183.3,3183.2,8.12924023]
["bitfinex","ETHUSD",1763353567667,0.002,3183.3,3183.2,7.71163521]
["bitfinex","ETHUSD",1763353569281,0.002,3183.3,3183.2,6.58483521]
["bitfinex","ETHUSD",1763353569282,0.4797,3183.3,3183.2,6.58483521]
["bitfinex","ETHUSD",1763353569456,0.002,3183.3,3183.2,6.58483521]
["bitfinex","ETHUSD",1763353569651,0.002,3183.3,3183.2,7.03493521]
["bitfinex","ETHUSD",1763353569854,0.002,3183.3,3183.2,7.48793521]
["bitfinex","ETHUSD",1763353570156,0.005,3183.9,3183.2,7.48793521]
["bitfinex","ETHUSD",1763353570157,0.005,3183.9,3183.5,0.455504]
["bitfinex","ETHUSD",1763353570378,0.005,3183.9,3183.5,1.10628898]
["bitfinex","ETHUSD",1763353570703,0.005,3183.9,3183.5,1.55928898]
["bitfinex","ETHUSD",1763353572014,0.005,3183.9,3183.5,2.19582658]
["bitfinex","ETHUSD",1763353572527,0.4797,3183.6,3183.5,0.20068498]
["bitfinex","ETHUSD",1763353572697,0.9511,3183.6,3183.5,0.20068498]
["bitfinex","ETHUSD",1763353574409,0.002,3183.6,3183.5,1.05628898]
["bitfinex","ETHUSD",1763353574726,0.657,3185.3,3184.2,0.05]
["bitfinex","ETHUSD",1763353574932,0.1856,3186.3,3184.8,6.47061337]
["bitfinex","ETHUSD",1763353574933,0.4714,3185.7,3184.8,6.47061337]
["bitfinex","ETHUSD",1763353575074,0.1856,3185.6,3184.8,7.57567471]
["bitfinex","ETHUSD",1763353575274,0.4714,3185.5,3184.8,7.12267471]
["bitfinex","ETHUSD",1763353576814,0.4844,3185.3,3184.8,6.49787471]
["bitfinex","ETHUSD",1763353577016,0.6859,3184.9,3184.8,6.49787471]
["bitfinex","ETHUSD",1763353577307,0.5022,3184.9,3184.8,6.49787471]
["bitfinex","ETHUSD",1763353578017,0.005,3184.9,3184.8,6.49787471]
["bitfinex","ETHUSD",1763353578312,0.1887,3185.9,3185.1,0.405504]
["bitfinex","ETHUSD",1763353578606,0.1887,3185.9,3185.0,0.05]
["bitfinex","ETHUSD",1763353578607,0.1887,3185.9,3185.4,1.5392448]
["bitfinex","ETHUSD",1763353578825,0.6731,3185.9,3185.6,0.405504]
["bitfinex","ETHUSD",1763353579332,0.4834,3185.7,3185.6,0.405504]
["bitfinex","ETHUSD",1763353579803,0.9678,3185.7,3185.6,0.405504]
["bitfinex","ETHUSD",1763353580009,0.005,3185.9,3185.6,0.901304]
["bitfinex","ETHUSD",1763353580181,0.005,3185.9,3185.8,0.405504]
["bitfinex","ETHUSD",1763353580693,0.5022,3185.9,3185.8,0.405504]
["bitfinex","ETHUSD",1763353581101,1.1703,3185.9,3185.8,0.405504]
["bitfinex","ETHUSD",1763353583094,0.002,3185.3,3185.0,1.1337408]
["bitfinex","ETHUSD",1763353583284,0.002,3185.3,3185.2,0.405504]
["bitfinex","ETHUSD",1763353583485,0.5007,3185.3,3185.2,0.405504]
["bitfinex","ETHUSD",1763353584287,0.005,3185.9,3185.2,1.072804]
["bitfinex","ETHUSD",1763353584488,0.00255619,3186.1,3185.9,1.5392448]
["bitfinex","ETHUSD",1763353584687,0.4726,3187.6,3186.8,0.405504]
["bitfinex","ETHUSD",1763353584892,0.4726,3187.6,3186.8,6.50811337]
["bitfinex","ETHUSD",1763353585094,0.4726,3187.6,3186.8,1.5392448]
["bitfinex","ETHUSD",1763353585345,0.4726,3187.3,3186.8,5.84581337]
["bitfinex","ETHUSD",1763353585562,0.5037,3186.9,3186.8,1.5392448]
["bitfinex","ETHUSD",1763353585711,1.1676,3186.9,3186.8,1.5392448]
["bitfinex","ETHUSD",1763353585906,0.695,3186.9,3186.8,1.5392448]
["bitfinex","ETHUSD",1763353586113,0.005,3186.9,3186.8,1.5392448]
["bitfinex","ETHUSD",1763353586407,0.005,3186.9,3186.8,3.42741559]
["bitfinex","ETHUSD",1763353586738,0.005,3186.9,3186.8,3.77015715]
["bitfinex","ETHUSD",1763353587115,0.005,3186.9,3186.8,3.28045715]
["bitfinex","ETHUSD",1763353587314,0.005,3186.9,3186.8,3.77015715]
["bitfinex","ETHUSD",1763353587731,0.005,3186.9,3186.8,3.82015715]
["bitfinex","ETHUSD",1763353588264,0.005,3187.9,3187.3,0.05]
["bitfinex","ETHUSD",1763353588462,0.005,3187.9,3187.4,0.405504]
["bitfinex","ETHUSD",1763353588669,0.1963,3187.9,3187.7,0.05]
["bitfinex","ETHUSD",1763353588811,0.4987,3187.5,3186.9,1.1337408]
["bitfinex","ETHUSD",1763353589010,0.4987,3187.5,3187.3,1.5392448]
["bitfinex","ETHUSD",1763353589352,0.1963,3187.9,3187.3,2.12382614]
["bitfinex","ETHUSD",1763353589556,0.1963,3187.9,3187.7,0.405504]
["bitfinex","ETHUSD",1763353589757,0.005,3187.9,3187.8,0.4886]
["bitfinex","ETHUSD",1763353589907,0.005,3187.9,3187.8,0.405504]
["bitfinex","ETHUSD",1763353590942,0.005,3187.9,3187.8,0.894104]
["bitfinex","ETHUSD",1763353591122,0.695,3187.9,3187.8,0.405504]
["bitfinex","ETHUSD",1763353591329,1.1676,3187.9,3187.8,0.405504]
["bitfinex","ETHUSD",1763353592848,0.695,3187.9,3187.8,0.405504]
["bitfinex","ETHUSD",1763353593536,0.005,3187.9,3187.8,0.894104]
["bitfinex","ETHUSD",1763353593752,0.005,3187.9,3187.8,1.52754534]
["bitfinex","ETHUSD",1763353594307,0.005,3187.9,3187.8,2.01724534]
["bitfinex","ETHUSD",1763353594511,0.005,3187.9,3187.8,1.52754534]
["bitfinex","ETHUSD",1763353594748,0.005,3187.9,3187.8,0.405504]
["bitfinex","ETHUSD",1763353595134,1.1676,3187.9,3187.8,0.405504]
["bitfinex","ETHUSD",1763353595549,0.695,3187.9,3187.8,0.405504]
["bitfinex","ETHUSD",1763353595767,0.005,3187.9,3187.8,0.405504]
["bitfinex","ETHUSD",1763353596930,1.1676,3187.9,3187.8,0.405504]
["bitfinex","ETHUSD",1763353597129,1.1676,3187.9,3187.3,1.1337408]
["bitfinex","ETHUSD",1763353597330,0.7559,3187.8,3187.0,0.05]
["bitfinex","ETHUSD",1763353597542,0.7559,3187.8,3187.6,0.405504]
["bitfinex","ETHUSD",1763353597742,0.9692,3187.7,3187.6,0.405504]
["bitfinex","ETHUSD",1763353597954,0.005,3187.9,3187.6,0.405504]
["bitfinex","ETHUSD",1763353598227,0.005,3187.9,3187.6,2.01045206]
["bitfinex","ETHUSD",1763353598640,0.005,3187.9,3187.8,0.894104]
["bitfinex","ETHUSD",1763353600660,0.007,3187.9,3187.8,0.894104]
["bitfinex","ETHUSD",1763353601660,0.007,3187.9,3187.8,1.29433902]
["bitfinex","ETHUSD",1763353601847,0.007,3187.9,3187.8,1.18403271]
["bitfinex","ETHUSD",1763353602727,0.007,3187.9,3187.8,0.69543271]
["bitfinex","ETHUSD",1763353603061,0.697,3187.9,3187.8,0.405504]
["bitfinex","ETHUSD",1763353603357,0.02872149,3188.5,3187.8,5.21339406]
["bitfinex","ETHUSD",1763353603529,0.02872149,3188.5,3188.4,4.30656857]
["bitfinex","ETHUSD",1763353603729,1.00002149,3188.5,3188.4,4.30656857]
["bitfinex","ETHUSD",1763353604123,0.52742149,3188.5,3188.4,4.30656857]
["bitfinex","ETHUSD",1763353604338,0.02872149,3188.5,3188.4,4.71207257]
["bitfinex","ETHUSD",1763353604601,0.005,3188.9,3188.4,6.80562063]
["bitfinex","ETHUSD",1763353604798,0.4726,3190.5,3189.7,0.405504]
["bitfinex","ETHUSD",1763353605085,0.4726,3190.5,3189.7,1.5392448]
["bitfinex","ETHUSD",1763353605288,0.4726,3190.5,3189.8,0.894104]
["bitfinex","ETHUSD",1763353605444,0.1963,3190.9,3189.8,1.383804]
["bitfinex","ETHUSD",1763353605644,0.4726,3190.6,3189.8,1.57651534]
["bitfinex","ETHUSD",1763353606081,0.1963,3190.9,3189.8,2.06621534]
["bitfinex","ETHUSD",1763353606302,0.8456981,3192.8,3189.8,2.06621534]
["bitfinex","ETHUSD",1763353606303,0.8456981,3193.1,3190.8,0.05]
["bitfinex","ETHUSD",1763353606595,0.4726,3192.6,3191.8,4.71207257]
["bitfinex","ETHUSD",1763353606757,0.4726,3192.6,3191.8,5.84581337]
["bitfinex","ETHUSD",1763353606958,0.1963,3192.9,3191.8,6.91899471]
["bitfinex","ETHUSD",1763353607162,0.005,3192.9,3192.6,1.5064648]
["bitfinex","ETHUSD",1763353607374,0.005,3193.9,3192.6,1.5064648]
["bitfinex","ETHUSD",1763353607375,0.1913,3193.7,3192.7,1.10620701]
["bitfinex","ETHUSD",1763353607579,0.69,3192.8,3192.1,4.30656857]
["bitfinex","ETHUSD",1763353607784,0.2833,3192.7,3192.2,1.1337408]
["bitfinex","ETHUSD",1763353608015,0.4726,3193.6,3192.7,0.4886]
["bitfinex","ETHUSD",1763353608203,0.1913,3193.7,3193.3,1.1337408]
["bitfinex","ETHUSD",1763353608381,0.4776,3193.9,3192.9,0.05]
["bitfinex","ETHUSD",1763353608382,0.6689,3193.9,3192.9,0.05]
["bitfinex","ETHUSD",1763353608563,0.6689,3193.9,3193.4,1.1337408]
["bitfinex","ETHUSD",1763353608765,0.4726,3193.8,3193.0,1.1337408]
["bitfinex","ETHUSD",1763353609081,0.4726,3193.8,3193.1,0.1747]
["bitfinex","ETHUSD",1763353609279,0.1963,3193.9,3193.8,0.405504]
["bitfinex","ETHUSD",1763353609502,1.1337408,3195.5,3193.8,0.405504]
["bitfinex","ETHUSD",1763353609661,0.69,3193.9,3193.5,0.405504]
["bitfinex","ETHUSD",1763353609862,0.2089,3193.0,3192.3,4.86846951]
["bitfinex","ETHUSD",1763353610067,0.2089,3193.0,3192.4,1.1337408]
["bitfinex","ETHUSD",1763353610268,0.1913,3192.9,3192.4,1.1337408]
["bitfinex","ETHUSD",1763353610511,0.1913,3192.9,3192.5,0.405504]
["bitfinex","ETHUSD",1763353610660,0.4726,3193.7,3192.8,0.405504]
["bitfinex","ETHUSD",1763353610864,0.4726,3193.7,3192.9,4.08971501]
["bitfinex","ETHUSD",1763353611094,0.4726,3193.7,3193.0,1.1337408]
["bitfinex","ETHUSD",1763353611296,0.4726,3193.7,3193.2,4.08971501]
["bitfinex","ETHUSD",1763353611602,0.1913,3193.9,3193.5,4.08971501]
["bitfinex","ETHUSD",1763353612367,0.1913,3194.0,3193.6,1.1337408]
["bitfinex","ETHUSD",1763353612603,0.1893,3195.3,3193.9,1.5972408]
["bitfinex","ETHUSD",1763353612872,0.6437,3196.0,3195.3,0.405504]
["bitfinex","ETHUSD",1763353613195,0.4574,3195.9,3195.7,0.405504]
["bitfinex","ETHUSD",1763353613378,0.284,3195.8,3195.5,0.405504]
["bitfinex","ETHUSD",1763353613579,0.005,3195.9,3195.6,4.08971501]
["bitfinex","ETHUSD",1763353613780,0.4524,3195.8,3195.6,4.08971501]
["bitfinex","ETHUSD",1763353613969,0.4574,3195.9,3195.8,0.405504]
["bitfinex","ETHUSD",1763353614169,0.005,3195.9,3195.8,0.405504]
["bitfinex","ETHUSD",1763353614376,0.7397,3195.9,3195.8,1.38040889]
["bitfinex","ETHUSD",1763353614684,0.7397,3195.9,3195.2,0.405504]
["bitfinex","ETHUSD",1763353614891,0.4524,3195.8,3195.2,0.405504]
["bitfinex","ETHUSD",1763353615221,0.284,3195.3,3195.2,0.405504]
["bitfinex","ETHUSD",1763353615917,0.005,3195.9,3195.2,0.91607319]
["bitfinex","ETHUSD",1763353616067,0.005,3195.9,3195.8,0.405504]
["bitfinex","ETHUSD",1763353616276,0.005,3195.9,3195.8,1.5392448]
["bitfinex","ETHUSD",1763353617426,0.9328,3195.9,3194.8,4.08971501]
["bitfinex","ETHUSD",1763353617573,0.6467,3195.9,3194.2,4.08971501]
["bitfinex","ETHUSD",1763353617773,0.6467,3195.9,3194.0,4.08971501]
["bitfinex","ETHUSD",1763353617774,0.4524,3195.8,3194.0,4.08971501]
["bitfinex","ETHUSD",1763353618016,0.4524,3195.8,3194.6,4.08971501]
["bitfinex","ETHUSD",1763353618511,0.4524,3195.8,3193.6,0.4524]
["bitfinex","ETHUSD",1763353618512,0.1893,3194.7,3193.6,0.4524]
["bitfinex","ETHUSD",1763353618730,0.1893,3194.7,3194.0,4.08971501]
["bitfinex","ETHUSD",1763353619028,0.1893,3194.7,3194.5,4.08971501]
["bitfinex","ETHUSD",1763353619208,0.6417,3194.7,3194.5,4.08971501]
["bitfinex","ETHUSD",1763353619410,0.1893,3194.7,3194.4,4.08971501]
["bitfinex","ETHUSD",1763353619624,0.4524,3194.6,3194.0,4.08971501]
["bitfinex","ETHUSD",1763353619912,0.1893,3194.7,3194.6,4.49521901]
["bitfinex","ETHUSD",1763353620637,0.002,3195.3,3194.7,1.5392448]
["bitfinex","ETHUSD",1763353620816,0.1943,3195.9,3195.2,1.1337408]
["bitfinex","ETHUSD",1763353621030,0.4524,3197.7,3195.9,1.5392448]
["bitfinex","ETHUSD",1763353621228,0.1893,3197.6,3196.8,4.49521901]
["bitfinex","ETHUSD",1763353621610,0.1893,3197.6,3196.1,0.51056919]
["bitfinex","ETHUSD",1763353621611,0.4524,3196.8,3196.1,0.51056919]
["bitfinex","ETHUSD",1763353621815,0.4524,3196.8,3194.9,4.08971501]
["bitfinex","ETHUSD",1763353621816,0.4524,3196.8,3194.5,0.5089]
["bitfinex","ETHUSD",1763353621977,0.4524,3196.8,3195.9,4.08971501]
["bitfinex","ETHUSD",1763353622179,0.4524,3196.8,3195.6,4.08971501]
["bitfinex","ETHUSD",1763353622413,0.4524,3196.8,3195.0,4.08971501]
["bitfinex","ETHUSD",1763353622617,1.1337408,3196.6,3194.1,0.181]
["bitfinex","ETHUSD",1763353622817,4.08971501,3196.4,3194.2,4.08971501]
["bitfinex","ETHUSD",1763353623134,0.4524,3196.3,3194.8,4.08971501]
["bitfinex","ETHUSD",1763353623414,0.4524,3196.3,3194.9,4.08971501]
["bitfinex","ETHUSD",1763353623615,0.94370515,3196.3,3194.6,1.1337408]
["bitfinex","ETHUSD",1763353623915,5.03342016,3196.3,3194.1,0.186]
["bitfinex","ETHUSD",1763353624138,0.95574202,3196.2,3195.0,4.08971501]
["bitfinex","ETHUSD",1763353624421,0.95574202,3196.2,3194.2,0.6399]
["bitfinex","ETHUSD",1763353624422,0.4524,3196.2,3195.4,4.08971501]
["bitfinex","ETHUSD",1763353624816,0.4524,3196.2,3195.1,1.5392448]
["bitfinex","ETHUSD",1763353625123,0.4524,3196.7,3195.5,0.405504]
["bitfinex","ETHUSD",1763353625327,0.4524,3196.7,3195.8,3.83873846]
["bitfinex","ETHUSD",1763353625486,0.4524,3196.7,3195.9,1.5392448]
["bitfinex","ETHUSD",1763353625685,0.1469,3196.9,3196.3,0.405504]
["bitfinex","ETHUSD",1763353626140,0.005,3196.9,3196.2,1.5392448]
["bitfinex","ETHUSD",1763353627041,0.005,3196.9,3196.2,1.9981448]
["bitfinex","ETHUSD",1763353627247,0.005,3196.9,3196.5,3.83873846]
["bitfinex","ETHUSD",1763353627547,0.005,3196.9,3196.6,1.97464323]
["bitfinex","ETHUSD",1763353627733,0.005,3196.9,3196.6,1.56913923]
["bitfinex","ETHUSD",1763353627907,0.005,3196.9,3196.7,0.405504]
["bitfinex","ETHUSD",1763353628112,0.005,3196.9,3196.8,0.43539843]
["bitfinex","ETHUSD",1763353628312,0.005,3196.9,3196.8,0.405504]
["bitfinex","ETHUSD",1763353628645,0.005,3196.9,3196.8,0.84090243]
["bitfinex","ETHUSD",1763353630344,0.005,3196.9,3196.8,0.82452743]
["bitfinex","ETHUSD",1763353630853,0.005,3196.9,3195.9,4.37653679]
["bitfinex","ETHUSD",1763353630854,0.6467,3196.9,3195.9,4.37653679]
["bitfinex","ETHUSD",1763353631024,0.6467,3196.9,3195.3,3.83873846]
["bitfinex","ETHUSD",1763353631222,0.1893,3195.9,3195.2,0.4524]
["bitfinex","ETHUSD",1763353631434,0.1893,3195.9,3194.7,4.29763846]
["bitfinex","ETHUSD",1763353631641,0.1893,3195.9,3195.1,3.83873846]
["bitfinex","ETHUSD",1763353632214,0.1893,3195.9,3194.9,0.44786385]
["bitfinex","ETHUSD",1763353632455,0.1893,3195.9,3194.9,3.83873846]
["bitfinex","ETHUSD",1763353632662,0.1943,3196.9,3195.8,3.83873846]
["bitfinex","ETHUSD",1763353632812,0.4524,3196.8,3195.8,3.83873846]
["bitfinex","ETHUSD",1763353633014,0.4524,3196.8,3195.9,0.405504]
["bitfinex","ETHUSD",1763353633443,0.4524,3196.8,3195.2,0.405504]
["bitfinex","ETHUSD",1763353633951,0.4524,3196.8,3195.3,0.17202448]
["bitfinex","ETHUSD",1763353634536,0.4524,3196.8,3195.2,0.405504]
["bitfinex","ETHUSD",1763353634873,0.4524,3196.8,3195.5,0.405504]
["bitfinex","ETHUSD",1763353635263,0.1893,3195.6,3195.1,1.1337408]
["bitfinex","ETHUSD",1763353635477,0.1893,3195.6,3194.7,1.1337408]
["bitfinex","ETHUSD",1763353635640,0.4524,3195.5,3194.2,0.181]
["bitfinex","ETHUSD",1763353635976,0.4524,3195.5,3194.2,0.63436385]
["bitfinex","ETHUSD",1763353636772,0.4524,3195.5,3194.6,1.1337408]
["bitfinex","ETHUSD",1763353636973,0.4524,3195.5,3194.5,3.83873846]
["bitfinex","ETHUSD",1763353637173,0.4524,3195.5,3194.6,1.1337408]
["bitfinex","ETHUSD",1763353637545,0.4524,3195.5,3195.1,0.001]
["bitfinex","ETHUSD",1763353641479,0.1893,3195.6,3195.1,0.001]
["bitfinex","ETHUSD",1763353641786,0.4618,3196.3,3195.4,0.405504]
["bitfinex","ETHUSD",1763353641969,0.1829,3195.9,3195.1,0.001]
["bitfinex","ETHUSD",1763353642679,0.6447,3195.9,3195.1,0.001]
["bitfinex","ETHUSD",1763353643103,0.4618,3195.8,3195.1,0.001]
["bitfinex","ETHUSD",1763353647567,0.281,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763353648065,0.741,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763353655110,0.95135142,3195.8,3195.1,4.08753188]
["bitfinex","ETHUSD",1763353655403,0.4618,3196.5,3195.6,1.1337408]
["bitfinex","ETHUSD",1763353655618,0.1829,3195.9,3195.4,4.08653188]
["bitfinex","ETHUSD",1763353655832,0.4618,3196.5,3195.7,4.08653188]
["bitfinex","ETHUSD",1763353656137,0.1963,3196.9,3196.0,4.08653188]
["bitfinex","ETHUSD",1763353656817,0.6581,3196.9,3196.0,4.08653188]
["bitfinex","ETHUSD",1763353657311,0.1963,3196.9,3196.3,4.08653188]
["bitfinex","ETHUSD",1763353657481,0.6581,3196.9,3196.1,1.1337408]
["bitfinex","ETHUSD",1763353657811,0.6581,3196.9,3196.1,1.65576807]
["bitfinex","ETHUSD",1763353658016,0.1963,3196.9,3196.1,1.65576807]
["bitfinex","ETHUSD",1763353659123,0.1963,3196.9,3196.3,4.08653188]
["bitfinex","ETHUSD",1763353659802,0.1963,3196.9,3196.1,1.65576807]
["bitfinex","ETHUSD",1763353659803,0.007,3196.9,3196.6,4.08653188]
["bitfinex","ETHUSD",1763353660006,0.007,3196.9,3196.8,0.902504]
["bitfinex","ETHUSD",1763353660204,0.007,3196.9,3196.8,0.61227767]
["bitfinex","ETHUSD",1763353660403,0.007,3196.9,3196.7,0.405504]
["bitfinex","ETHUSD",1763353660591,0.007,3196.9,3196.8,4.58353188]
["bitfinex","ETHUSD",1763353661081,0.007,3196.9,3196.8,5.06353188]
["bitfinex","ETHUSD",1763353661281,0.007,3196.9,3196.8,5.46903588]
["bitfinex","ETHUSD",1763353661500,0.007,3196.9,3196.8,0.497]
["bitfinex","ETHUSD",1763353661716,0.007,3196.9,3196.7,4.08653188]
["bitfinex","ETHUSD",1763353662090,0.007,3196.9,3196.7,4.49518507]
["bitfinex","ETHUSD",1763353663721,0.007,3196.9,3195.4,4.54048608]
["bitfinex","ETHUSD",1763353663722,0.4666,3196.8,3195.8,0.1968]
["bitfinex","ETHUSD",1763353663923,0.1899,3196.9,3195.9,4.08653188]
["bitfinex","ETHUSD",1763353664124,0.1899,3196.9,3196.2,4.08653188]
["bitfinex","ETHUSD",1763353664289,0.1899,3196.9,3196.5,4.08653188]
["bitfinex","ETHUSD",1763353664290,0.007,3196.9,3196.5,4.08653188]
["bitfinex","ETHUSD",1763353664486,0.1899,3196.9,3196.2,4.08653188]
["bitfinex","ETHUSD",1763353664687,0.1899,3196.9,3196.4,0.405504]
["bitfinex","ETHUSD",1763353665410,0.007,3196.9,3196.4,0.405504]
["bitfinex","ETHUSD",1763353665612,0.007,3196.9,3196.6,0.405504]
["bitfinex","ETHUSD",1763353665917,0.007,3196.9,3196.8,4.58353188]
["bitfinex","ETHUSD",1763353666292,0.007,3196.9,3196.8,5.06353188]
["bitfinex","ETHUSD",1763353666610,0.007,3196.9,3196.8,4.58353188]
["bitfinex","ETHUSD",1763353666925,0.007,3196.9,3196.6,0.405504]
["bitfinex","ETHUSD",1763353667092,0.007,3196.9,3196.6,0.85470759]
["bitfinex","ETHUSD",1763353667733,0.007,3196.9,3196.6,1.33470759]
["bitfinex","ETHUSD",1763353667910,0.007,3196.9,3196.6,0.85470759]
["bitfinex","ETHUSD",1763353668409,0.007,3196.9,3196.5,4.08653188]
["bitfinex","ETHUSD",1763353669016,0.1899,3196.9,3196.4,0.405504]
["bitfinex","ETHUSD",1763353669593,0.007,3196.9,3196.5,4.08653188]
["bitfinex","ETHUSD",1763353670028,0.1899,3196.9,3196.5,4.08653188]
["bitfinex","ETHUSD",1763353670526,0.007,3196.9,3196.5,4.08653188]
["bitfinex","ETHUSD",1763353670824,0.007,3196.9,3196.6,0.44920359]
["bitfinex","ETHUSD",1763353671600,0.007,3196.9,3196.6,0.92460359]
["bitfinex","ETHUSD",1763353672291,0.007,3196.9,3196.6,0.44920359]
["bitfinex","ETHUSD",1763353672824,0.007,3196.9,3196.7,0.405504]
["bitfinex","ETHUSD",1763353673891,0.007,3196.9,3196.8,0.4523]
["bitfinex","ETHUSD",1763353674519,0.007,3196.9,3196.8,1.333204]
["bitfinex","ETHUSD",1763353678135,0.007,3196.9,3196.8,0.857804]
["bitfinex","ETHUSD",1763353678431,0.007,3196.9,3196.3,0.001]
["bitfinex","ETHUSD",1763353678432,0.9288,3196.9,3196.3,0.001]
["bitfinex","ETHUSD",1763353678631,0.6814,3196.9,3196.3,0.001]
["bitfinex","ETHUSD",1763353678931,0.007,3196.9,3196.4,4.74316163]
["bitfinex","ETHUSD",1763353679132,0.007,3196.9,3196.8,4.26776163]
["bitfinex","ETHUSD",1763353679433,0.007,3196.9,3196.4,4.26776163]
["bitfinex","ETHUSD",1763353679602,0.007,3196.9,3196.5,0.405504]
["bitfinex","ETHUSD",1763353679934,0.007,3196.9,3196.8,5.12556563]
["bitfinex","ETHUSD",1763353680636,0.007,3196.9,3196.8,6.73470643]
["bitfinex","ETHUSD",1763353680802,0.007,3196.9,3196.8,7.40817707]
["bitfinex","ETHUSD",1763353681238,0.005,3197.9,3196.9,0.405504]
["bitfinex","ETHUSD",1763353681403,0.005,3197.9,3197.6,4.26776163]
["bitfinex","ETHUSD",1763353684437,0.1394,3197.9,3197.6,4.26776163]
["bitfinex","ETHUSD",1763353685638,0.1394,3197.9,3196.8,1.13636823]
["bitfinex","ETHUSD",1763353685639,0.2474,3197.7,3196.8,1.13636823]
["bitfinex","ETHUSD",1763353685940,0.2474,3197.7,3196.8,1.1337408]
["bitfinex","ETHUSD",1763353686103,0.7388,3197.7,3196.8,1.1337408]
["bitfinex","ETHUSD",1763353687228,0.7388,3197.7,3196.9,0.405504]
["bitfinex","ETHUSD",1763353688112,0.4914,3197.6,3196.9,0.405504]
["bitfinex","ETHUSD",1763353688427,0.4914,3197.6,3196.8,1.1337408]
["bitfinex","ETHUSD",1763353689000,0.4914,3197.6,3196.8,1.67389104]
["bitfinex","ETHUSD",1763353690428,0.4939,3197.6,3196.4,1.5392448]
["bitfinex","ETHUSD",1763353690635,0.4939,3197.6,3196.3,0.001]
["bitfinex","ETHUSD",1763353691303,0.4413,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763353691735,0.1939,3196.7,3196.3,0.001]
["bitfinex","ETHUSD",1763353692253,0.2499,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763353692611,0.7389,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763353693012,0.2499,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763353693326,0.1939,3196.7,3196.3,0.001]
["bitfinex","ETHUSD",1763353693510,0.4939,3197.1,3196.3,4.26876163]
["bitfinex","ETHUSD",1763353693753,0.4939,3197.1,3196.4,0.46742656]
["bitfinex","ETHUSD",1763353694650,0.4939,3197.1,3196.3,4.26876163]
["bitfinex","ETHUSD",1763353694651,0.4413,3196.5,3196.3,0.001]
["bitfinex","ETHUSD",1763353694842,0.2474,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763353695027,0.7388,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763353695344,0.2474,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763353695862,0.7388,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763353696147,0.2474,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763353697638,0.19,3196.8,3196.3,0.001]
["bitfinex","ETHUSD",1763353697845,0.002,3197.7,3196.4,4.72976163]
["bitfinex","ETHUSD",1763353697846,0.4911,3197.6,3196.4,4.72976163]
["bitfinex","ETHUSD",1763353698013,0.4911,3197.3,3196.4,4.74083779]
["bitfinex","ETHUSD",1763353698218,0.4911,3197.6,3196.4,5.20283779]
["bitfinex","ETHUSD",1763353698424,0.4911,3197.6,3196.5,0.405504]
["bitfinex","ETHUSD",1763353699848,0.4911,3197.6,3196.5,0.867504]
["bitfinex","ETHUSD",1763353703374,0.002,3197.7,3196.5,0.405504]
["bitfinex","ETHUSD",1763353703522,0.4761,3197.7,3196.9,0.405504]
["bitfinex","ETHUSD",1763353703967,0.4761,3197.7,3196.6,0.4934]
["bitfinex","ETHUSD",1763353705980,0.4761,3197.7,3196.4,0.405504]
["bitfinex","ETHUSD",1763353706476,0.4761,3197.7,3196.5,4.26776163]
["bitfinex","ETHUSD",1763353706665,0.4761,3197.7,3196.6,0.51666656]
["bitfinex","ETHUSD",1763353707704,0.002,3197.7,3197.6,0.4587]
["bitfinex","ETHUSD",1763353707866,0.002,3197.7,3197.6,0.864204]
["bitfinex","ETHUSD",1763353708066,0.005,3197.9,3197.7,0.405504]
["bitfinex","ETHUSD",1763353708322,0.005,3197.9,3197.8,0.864204]
["bitfinex","ETHUSD",1763353708522,0.005,3197.9,3197.8,1.15805094]
["bitfinex","ETHUSD",1763353708727,0.005,3197.9,3197.8,1.357604]
["bitfinex","ETHUSD",1763353709017,0.005,3198.9,3198.1,0.405504]
["bitfinex","ETHUSD",1763353709178,0.005,3198.9,3198.3,1.1337408]
["bitfinex","ETHUSD",1763353709381,0.005,3198.9,3198.4,0.405504]
["bitfinex","ETHUSD",1763353709779,0.005,3198.9,3198.4,0.898904]
["bitfinex","ETHUSD",1763353709975,0.005,3198.9,3198.6,0.405504]
["bitfinex","ETHUSD",1763353710205,0.005,3198.9,3198.6,4.67326563]
["bitfinex","ETHUSD",1763353710403,0.1851,3198.9,3198.5,0.20326448]
["bitfinex","ETHUSD",1763353710604,0.6592,3198.9,3198.1,4.26776163]
["bitfinex","ETHUSD",1763353710795,0.6592,3198.9,3197.9,0.1894]
["bitfinex","ETHUSD",1763353710997,0.4741,3198.8,3197.6,4.45716163]
["bitfinex","ETHUSD",1763353711397,0.4741,3198.8,3197.4,0.1894]
["bitfinex","ETHUSD",1763353711576,0.4741,3198.8,3197.2,4.26776163]
["bitfinex","ETHUSD",1763353711776,0.4741,3198.8,3197.2,4.74387779]
["bitfinex","ETHUSD",1763353711996,0.4741,3198.8,3197.2,5.23727779]
["bitfinex","ETHUSD",1763353712320,0.4741,3198.8,3197.6,4.26776163]
["bitfinex","ETHUSD",1763353712815,0.4741,3198.8,3198.0,4.26776163]
["bitfinex","ETHUSD",1763353713020,0.4741,3198.8,3197.6,0.4934]
["bitfinex","ETHUSD",1763353713021,0.2534,3198.1,3197.6,4.26776163]
["bitfinex","ETHUSD",1763353713177,0.2534,3198.1,3197.7,0.42677616]
["bitfinex","ETHUSD",1763353713374,0.4741,3198.8,3197.7,0.42677616]
["bitfinex","ETHUSD",1763353713670,0.4741,3198.7,3197.7,0.42677616]
["bitfinex","ETHUSD",1763353714377,0.1871,3198.9,3197.8,0.898904]
["bitfinex","ETHUSD",1763353714709,0.1871,3198.9,3198.4,4.26776163]
["bitfinex","ETHUSD",1763353714911,0.1871,3198.9,3198.4,4.69453779]
["bitfinex","ETHUSD",1763353715107,0.1871,3198.9,3198.5,0.405504]
["bitfinex","ETHUSD",1763353715286,0.1871,3198.9,3198.4,4.69453779]
["bitfinex","ETHUSD",1763353715287,0.6612,3198.9,3198.4,0.42677616]
["bitfinex","ETHUSD",1763353715468,0.4741,3198.8,3198.2,0.1894]
["bitfinex","ETHUSD",1763353716282,0.1871,3198.9,3198.2,0.1894]
["bitfinex","ETHUSD",1763353716577,0.1871,3198.9,3198.0,4.26776163]
["bitfinex","ETHUSD",1763353716578,0.6612,3198.9,3198.0,0.405504]
["bitfinex","ETHUSD",1763353716997,0.6612,3198.9,3198.0,5.16666563]
["bitfinex","ETHUSD",1763353716998,0.1871,3198.9,3198.0,5.16666563]
["bitfinex","ETHUSD",1763353717283,0.6612,3198.9,3198.2,0.405504]
["bitfinex","ETHUSD",1763353718518,0.4838,3198.3,3197.7,0.42677616]
["bitfinex","ETHUSD",1763353718690,0.2438,3198.8,3197.2,0.47611616]
["bitfinex","ETHUSD",1763353718691,0.0024,3198.2,3197.2,0.47611616]
["bitfinex","ETHUSD",1763353718892,0.0024,3198.2,3196.9,4.93526163]
["bitfinex","ETHUSD",1763353719092,0.0024,3198.2,3197.3,4.26776163]
["bitfinex","ETHUSD",1763353719295,0.1871,3198.9,3197.3,4.26776163]
["bitfinex","ETHUSD",1763353719498,0.1871,3198.9,3197.7,4.26776163]
["bitfinex","ETHUSD",1763353719499,0.6612,3198.9,3197.7,4.26776163]
["bitfinex","ETHUSD",1763353720017,0.4741,3198.8,3197.7,4.26776163]
["bitfinex","ETHUSD",1763353721349,0.4741,3198.8,3197.5,0.405504]
["bitfinex","ETHUSD",1763353721531,0.4741,3198.8,3197.3,1.1337408]
["bitfinex","ETHUSD",1763353721691,0.4741,3198.8,3197.4,0.54015024]
["bitfinex","ETHUSD",1763353722828,0.4709,3198.8,3197.4,0.54015024]
["bitfinex","ETHUSD",1763353723914,0.4709,3198.8,3196.6,1.10845949]
["bitfinex","ETHUSD",1763353723915,0.4335,3197.5,3196.6,1.10845949]
["bitfinex","ETHUSD",1763353724130,0.0025,3197.4,3196.6,1.10845949]
["bitfinex","ETHUSD",1763353724292,0.1801,3197.5,3196.9,1.1337408]
["bitfinex","ETHUSD",1763353724498,0.1801,3197.9,3197.0,0.405504]
["bitfinex","ETHUSD",1763353724702,0.4741,3198.8,3197.6,4.26776163]
["bitfinex","ETHUSD",1763353725305,0.4741,3198.8,3197.3,1.1337408]
["bitfinex","ETHUSD",1763353725510,0.4741,3198.8,3197.4,0.98620464]
["bitfinex","ETHUSD",1763353726031,0.4741,3198.8,3197.4,0.58070064]
["bitfinex","ETHUSD",1763353726532,0.4741,3198.8,3197.1,0.1894]
["bitfinex","ETHUSD",1763353726733,0.4741,3198.8,3197.1,4.45716163]
["bitfinex","ETHUSD",1763353727103,0.4741,3198.8,3197.1,4.95056163]
["bitfinex","ETHUSD",1763353727499,0.4741,3198.8,3197.2,0.4934]
["bitfinex","ETHUSD",1763353727700,0.4741,3198.8,3197.3,0.405504]
["bitfinex","ETHUSD",1763353727900,0.4741,3198.8,3197.4,0.4934]
["bitfinex","ETHUSD",1763353728727,0.49088605,3198.7,3197.4,0.4934]
["bitfinex","ETHUSD",1763353729230,0.4741,3198.8,3197.4,0.4934]
["bitfinex","ETHUSD",1763353729432,0.4741,3198.7,3197.4,0.4934]
["bitfinex","ETHUSD",1763353732130,0.96498847,3198.7,3197.2,0.405504]
["bitfinex","ETHUSD",1763353732419,0.96498847,3198.7,3197.1,0.1894]
["bitfinex","ETHUSD",1763353732628,0.4754,3198.6,3196.9,0.405504]
["bitfinex","ETHUSD",1763353732936,0.4754,3198.6,3197.4,0.001]
["bitfinex","ETHUSD",1763353733337,0.4297,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763353733838,0.9022,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763353736027,0.4297,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763353736231,0.9022,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763353736540,0.4297,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763353736712,0.9022,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763353737842,0.1944,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1763353738358,0.4754,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1763353738746,0.1944,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1763353739055,0.1944,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1763353739626,0.1944,3198.1,3197.4,0.40899179]
["bitfinex","ETHUSD",1763353740670,0.49088847,3198.7,3198.0,0.4716]
["bitfinex","ETHUSD",1763353740823,0.007,3198.9,3197.5,0.4619]
["bitfinex","ETHUSD",1763353740824,0.1784,3198.9,3197.5,0.867404]
["bitfinex","ETHUSD",1763353741162,0.1784,3198.9,3197.9,4.07891789]
["bitfinex","ETHUSD",1763353741362,0.1784,3198.9,3198.0,0.4619]
["bitfinex","ETHUSD",1763353741537,0.1784,3198.9,3198.1,0.45408179]
["bitfinex","ETHUSD",1763353742357,0.6538,3198.9,3198.1,0.45408179]
["bitfinex","ETHUSD",1763353742510,0.6538,3198.9,3197.7,4.07891789]
["bitfinex","ETHUSD",1763353742716,0.6538,3198.9,3198.0,4.07891789]
["bitfinex","ETHUSD",1763353742717,0.1784,3198.9,3198.0,4.07891789]
["bitfinex","ETHUSD",1763353742918,0.007,3198.9,3198.1,0.405504]
["bitfinex","ETHUSD",1763353743116,0.007,3198.9,3198.1,0.4619]
["bitfinex","ETHUSD",1763353743349,0.4824,3198.9,3197.8,1.1337408]
["bitfinex","ETHUSD",1763353743564,0.4824,3198.9,3197.9,0.56181627]
["bitfinex","ETHUSD",1763353744978,0.2662,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1763353745282,0.2662,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763353745443,0.4385,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763353745640,0.9109,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763353747027,0.4385,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763353747226,0.9109,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763353748134,0.4385,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763353749167,0.9109,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763353750260,0.4385,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763353750940,0.4724,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1763353751345,0.1944,3197.9,3197.4,0.001]
["bitfinex","ETHUSD",1763353751768,0.002,3198.8,3197.4,0.001]
["bitfinex","ETHUSD",1763353751769,0.1944,3198.2,3197.4,0.001]
["bitfinex","ETHUSD",1763353751933,0.1944,3198.2,3197.4,4.54181789]
["bitfinex","ETHUSD",1763353753248,0.4754,3198.4,3197.5,0.4619]
["bitfinex","ETHUSD",1763353753431,0.4754,3198.4,3197.4,0.001]
["bitfinex","ETHUSD",1763353753773,0.4754,3198.4,3197.4,0.4629]
["bitfinex","ETHUSD",1763353754806,0.4754,3198.4,3197.4,0.001]
["bitfinex","ETHUSD",1763353755373,0.4379,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763353756169,0.911,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763353759305,1.40999179,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763353759605,0.911,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763353760971,0.4379,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763353761307,0.8913,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763353762190,0.0044,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763353762916,0.84391164,3198.8,3197.4,0.001]
["bitfinex","ETHUSD",1763353762917,4.07891789,3198.7,3197.4,0.001]
["bitfinex","ETHUSD",1763353763128,0.40809179,3198.6,3197.4,0.001]
["bitfinex","ETHUSD",1763353763326,0.49096979,3198.3,3197.4,0.001]
["bitfinex","ETHUSD",1763353764620,0.0044,3198.3,3197.4,0.001]
["bitfinex","ETHUSD",1763353764801,0.0044,3198.2,3197.4,0.001]
["bitfinex","ETHUSD",1763353767296,0.41273179,3198.2,3197.4,0.001]
["bitfinex","ETHUSD",1763353767711,0.0044,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1763353768048,0.0044,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763353768196,0.40833179,3198.2,3197.4,0.001]
["bitfinex","ETHUSD",1763353768401,4.44518293,3199.3,3197.4,0.001]
["bitfinex","ETHUSD",1763353768402,0.49099497,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1763353768815,0.002,3198.8,3198.0,0.4868]
["bitfinex","ETHUSD",1763353769031,0.002,3198.8,3197.5,4.53831789]
["bitfinex","ETHUSD",1763353769231,0.0064,3198.8,3197.4,0.4604]
["bitfinex","ETHUSD",1763353769397,0.002,3198.2,3197.4,0.97770883]
["bitfinex","ETHUSD",1763353769591,0.002,3198.2,3197.5,4.53831789]
["bitfinex","ETHUSD",1763353770131,0.002,3198.2,3197.6,0.4594]
["bitfinex","ETHUSD",1763353770646,0.002,3198.2,3198.1,0.4868]
["bitfinex","ETHUSD",1763353771427,0.002,3198.2,3198.1,0.9462]
["bitfinex","ETHUSD",1763353771995,0.00478535,3199.0,3198.1,0.9462]
["bitfinex","ETHUSD",1763353772196,0.00478535,3199.0,3198.2,0.4594]
["bitfinex","ETHUSD",1763353772409,0.00478535,3199.0,3198.2,0.96191179]
["bitfinex","ETHUSD",1763353772591,0.00478535,3199.0,3198.2,0.4594]
["bitfinex","ETHUSD",1763353772797,0.00478535,3199.0,3197.9,0.4594]
["bitfinex","ETHUSD",1763353773531,0.00478535,3199.0,3198.8,0.4868]
["bitfinex","ETHUSD",1763353773906,0.00478535,3199.0,3198.3,0.405504]
["bitfinex","ETHUSD",1763353773907,0.005,3199.9,3198.9,5.02511789]
["bitfinex","ETHUSD",1763353774112,0.005,3199.9,3199.0,0.96191179]
["bitfinex","ETHUSD",1763353774633,0.005,3199.9,3199.1,0.6408]
["bitfinex","ETHUSD",1763353775098,0.0092,3199.2,3198.7,0.1814]
["bitfinex","ETHUSD",1763353775428,0.0092,3199.2,3198.5,0.1814]
["bitfinex","ETHUSD",1763353775727,0.0092,3199.8,3198.5,0.1814]
["bitfinex","ETHUSD",1763353775903,0.005,3199.9,3199.1,0.4868]
["bitfinex","ETHUSD",1763353776718,0.005,3199.9,3197.7,1.1337408]
["bitfinex","ETHUSD",1763353776719,0.0092,3199.2,3197.7,1.1337408]
["bitfinex","ETHUSD",1763353776922,0.0092,3199.2,3198.2,0.4594]
["bitfinex","ETHUSD",1763353777345,0.0092,3199.6,3198.2,0.4594]
["bitfinex","ETHUSD",1763353777726,0.005,3199.9,3198.2,0.93137179]
["bitfinex","ETHUSD",1763353778020,0.005,3199.9,3198.3,0.4594]
["bitfinex","ETHUSD",1763353778411,0.0142,3199.9,3198.3,0.4594]
["bitfinex","ETHUSD",1763353778816,0.0092,3199.8,3198.3,1.09399329]
["bitfinex","ETHUSD",1763353779013,0.0092,3199.8,3198.3,0.4594]
["bitfinex","ETHUSD",1763353779216,0.005,3199.9,3198.5,0.405504]
["bitfinex","ETHUSD",1763353779726,0.005,3199.9,3198.6,0.4594]
["bitfinex","ETHUSD",1763353782448,0.005,3199.9,3199.0,4.07891789]
["bitfinex","ETHUSD",1763353782947,0.005,3199.9,3199.1,0.6408]
["bitfinex","ETHUSD",1763353783327,0.005,3199.9,3199.2,0.4594]
["bitfinex","ETHUSD",1763353783526,0.005,3199.9,3199.2,0.93137179]
["bitfinex","ETHUSD",1763353783927,0.005,3199.9,3199.3,0.4594]
["bitfinex","ETHUSD",1763353784437,0.005,3199.9,3199.2,0.4594]
["bitfinex","ETHUSD",1763353787551,0.005,3199.9,3199.8,0.4868]
["bitfinex","ETHUSD",1763353788055,0.005,3199.9,3199.5,0.4594]
["bitfinex","ETHUSD",1763353788560,0.007,3199.9,3199.5,0.4594]
["bitfinex","ETHUSD",1763353789063,0.007,3199.9,3199.8,0.4868]
["bitfinex","ETHUSD",1763353789432,0.007,3199.9,3199.8,0.9462]
["bitfinex","ETHUSD",1763353790357,0.007,3199.9,3199.1,0.1814]
["bitfinex","ETHUSD",1763353790555,0.0254,3199.9,3198.7,0.6408]
["bitfinex","ETHUSD",1763353790723,0.007,3199.9,3198.7,0.1814]
["bitfinex","ETHUSD",1763353791057,0.007,3199.9,3198.9,0.405504]
["bitfinex","ETHUSD",1763353791461,0.007,3199.9,3199.0,0.4877]
["bitfinex","ETHUSD",1763353791836,0.007,3199.9,3199.8,0.477]
["bitfinex","ETHUSD",1763353792262,0.007,3199.9,3199.5,0.4877]
["bitfinex","ETHUSD",1763353796066,0.007,3199.9,3199.8,0.477]
["bitfinex","ETHUSD",1763353796372,0.0092,3199.6,3198.4,0.1922]
["bitfinex","ETHUSD",1763353796665,0.0092,3199.0,3198.1,0.4887]
["bitfinex","ETHUSD",1763353797831,0.0092,3199.0,3198.1,0.001]
["bitfinex","ETHUSD",1763353798761,0.0184,3199.0,3198.1,0.001]
["bitfinex","ETHUSD",1763353800299,0.0184,3199.0,3198.1,0.62418067]
["bitfinex","ETHUSD",1763353800601,0.0092,3199.0,3198.2,0.4877]
["bitfinex","ETHUSD",1763353800807,0.49083433,3199.3,3198.2,0.4877]
["bitfinex","ETHUSD",1763353801005,0.42687275,3199.8,3198.2,0.4877]
["bitfinex","ETHUSD",1763353801314,0.007,3199.9,3198.1,0.62418067]
["bitfinex","ETHUSD",1763353801315,0.49081192,3199.4,3198.1,0.62418067]
["bitfinex","ETHUSD",1763353801603,4.26172752,3199.5,3198.1,0.62418067]
["bitfinex","ETHUSD",1763353801778,0.0092,3199.4,3198.1,1.11188067]
["bitfinex","ETHUSD",1763353801978,0.0092,3199.4,3198.2,0.4877]
["bitfinex","ETHUSD",1763353802574,1.1337408,3199.8,3198.2,0.4877]
["bitfinex","ETHUSD",1763353802780,0.007,3199.9,3198.2,0.4877]
["bitfinex","ETHUSD",1763353802976,1.1429408,3199.8,3198.2,0.4877]
["bitfinex","ETHUSD",1763353803181,4.26172752,3199.5,3198.1,0.62418067]
["bitfinex","ETHUSD",1763353803379,0.0092,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763353803805,0.0184,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763353804002,1.1521408,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763353804302,1.64315783,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763353804507,1.09990557,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763353804800,0.0184,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763353805007,0.0092,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763353805167,0.0092,3198.7,3198.1,0.001]
["bitfinex","ETHUSD",1763353805907,0.0092,3199.0,3198.1,0.001]
["bitfinex","ETHUSD",1763353806078,1.1337408,3199.3,3198.1,0.001]
["bitfinex","ETHUSD",1763353806398,0.54874683,3199.2,3198.1,0.001]
["bitfinex","ETHUSD",1763353806712,0.0092,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763353807194,0.0184,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763353807595,4.28012752,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763353807903,5.90487377,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763353808106,0.405504,3198.0,3197.8,0.001]
["bitfinex","ETHUSD",1763353808313,0.0092,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763353808673,0.0184,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763353810294,0.0184,3197.9,3197.7,0.001]
["bitfinex","ETHUSD",1763353810511,5.39546832,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763353810717,5.39546832,3197.5,3196.1,0.005]
["bitfinex","ETHUSD",1763353810718,1.1337408,3197.4,3196.1,0.005]
["bitfinex","ETHUSD",1763353810887,4.26172752,3196.6,3196.1,0.005]
["bitfinex","ETHUSD",1763353811122,1.1419408,3197.4,3196.1,0.005]
["bitfinex","ETHUSD",1763353811123,1.1419408,3197.4,3196.1,0.6849]
["bitfinex","ETHUSD",1763353811287,0.0082,3196.6,3196.1,0.005]
["bitfinex","ETHUSD",1763353811698,0.0082,3197.5,3196.1,0.1972]
["bitfinex","ETHUSD",1763353811907,1.92328381,3198.2,3196.1,0.1972]
["bitfinex","ETHUSD",1763353811908,0.0082,3197.8,3196.1,0.1972]
["bitfinex","ETHUSD",1763353812221,0.0082,3198.0,3196.6,0.4877]
["bitfinex","ETHUSD",1763353812374,0.0082,3197.8,3196.6,0.4877]
["bitfinex","ETHUSD",1763353812574,0.43519275,3197.8,3196.2,0.4877]
["bitfinex","ETHUSD",1763353812799,1.1337408,3197.5,3196.1,0.1972]
["bitfinex","ETHUSD",1763353813175,0.0082,3196.6,3196.1,0.1972]
["bitfinex","ETHUSD",1763353813417,0.0082,3197.4,3196.1,0.1972]
["bitfinex","ETHUSD",1763353813418,4.26172752,3197.2,3196.1,0.1972]
["bitfinex","ETHUSD",1763353813713,0.0082,3197.4,3196.1,0.1972]
["bitfinex","ETHUSD",1763353814276,0.0082,3196.6,3196.1,0.1972]
["bitfinex","ETHUSD",1763353814499,1.1337408,3197.1,3196.1,0.1972]
["bitfinex","ETHUSD",1763353814780,0.53954683,3197.0,3196.2,0.4877]
["bitfinex","ETHUSD",1763353815019,0.0082,3197.4,3196.2,0.4877]
["bitfinex","ETHUSD",1763353815222,1.1337408,3197.5,3196.1,0.1972]
["bitfinex","ETHUSD",1763353815517,1.1337408,3197.5,3196.5,0.4887]
["bitfinex","ETHUSD",1763353815675,0.0082,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763353815880,0.0082,3197.4,3196.5,0.001]
["bitfinex","ETHUSD",1763353816123,0.0082,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763353817012,0.0164,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763353817181,0.44421275,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763353817382,0.43601275,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763353817577,0.0082,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763353818182,0.49115863,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763353818477,1.1337408,3197.4,3196.5,0.001]
["bitfinex","ETHUSD",1763353818676,0.0082,3197.3,3196.5,0.001]
["bitfinex","ETHUSD",1763353821378,0.49114637,3197.2,3196.5,0.001]
["bitfinex","ETHUSD",1763353821879,0.0082,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763353822082,0.49114637,3197.2,3196.5,0.001]
["bitfinex","ETHUSD",1763353822732,1.1419408,3197.6,3196.5,0.001]
["bitfinex","ETHUSD",1763353822933,0.54036683,3197.5,3196.5,0.001]
["bitfinex","ETHUSD",1763353823140,0.0082,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763353823604,0.0164,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763353824730,0.0082,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763353825705,0.0164,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763353825908,0.50759614,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763353826151,0.67172983,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763353826842,5.12147063,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763353827810,1.80547063,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763353829746,6.19872417,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763353829951,8.71146832,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763353830126,9.39965606,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763353830325,3.721504,3196.2,3196.1,0.006]
["bitfinex","ETHUSD",1763353830650,3.721504,3196.2,3195.9,0.001]
["bitfinex","ETHUSD",1763353830651,4.8552448,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763353830817,9.12517232,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763353831019,10.71834686,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763353831419,7.40234686,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763353831651,6.99684286,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763353831857,6.32520555,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763353833149,6.31700555,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763353833323,6.32520555,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763353834154,1.06083383,3196.6,3195.9,0.001]
["bitfinex","ETHUSD",1763353834155,0.65532983,3196.6,3195.9,0.48]
["bitfinex","ETHUSD",1763353834342,0.49119614,3196.6,3195.9,0.9598]
["bitfinex","ETHUSD",1763353835421,0.0082,3197.1,3195.9,0.9598]
["bitfinex","ETHUSD",1763353835652,1.81447182,3197.1,3195.9,0.9598]
["bitfinex","ETHUSD",1763353835953,0.67253102,3197.0,3195.9,0.9598]
["bitfinex","ETHUSD",1763353836162,1.81447182,3197.1,3195.9,0.9598]
["bitfinex","ETHUSD",1763353836321,1.28035095,3197.0,3195.9,0.9598]
["bitfinex","ETHUSD",1763353836657,0.60781993,3197.0,3195.9,0.9598]
["bitfinex","ETHUSD",1763353837566,1.28083783,3197.0,3195.9,0.9598]
["bitfinex","ETHUSD",1763353839273,1.28903783,3197.0,3195.9,0.9598]
["bitfinex","ETHUSD",1763353841956,1.1337408,3196.7,3195.9,0.001]
["bitfinex","ETHUSD",1763353842267,0.53954683,3196.6,3195.9,0.001]
["bitfinex","ETHUSD",1763353842589,1.21346563,3196.6,3195.9,0.001]
["bitfinex","ETHUSD",1763353843576,0.6739188,3196.6,3195.9,0.001]
["bitfinex","ETHUSD",1763353843783,1.44724066,3197.0,3196.5,0.6607]
["bitfinex","ETHUSD",1763353843784,0.002,3197.0,3196.5,0.6607]
["bitfinex","ETHUSD",1763353843977,0.002,3197.0,3196.9,0.479]
["bitfinex","ETHUSD",1763353844384,0.002,3197.0,3196.9,0.9588]
["bitfinex","ETHUSD",1763353847401,0.002,3197.0,3196.5,0.1817]
["bitfinex","ETHUSD",1763353847607,0.002,3197.0,3196.5,0.6615]
["bitfinex","ETHUSD",1763353848104,0.002,3197.0,3196.6,0.4798]
["bitfinex","ETHUSD",1763353848799,0.002,3197.0,3196.5,0.1817]
["bitfinex","ETHUSD",1763353849009,0.49315703,3197.0,3196.5,0.1817]
["bitfinex","ETHUSD",1763353849310,0.002,3197.0,3196.5,0.6615]
["bitfinex","ETHUSD",1763353849772,0.002,3197.0,3196.5,0.1817]
["bitfinex","ETHUSD",1763353849973,0.002,3197.0,3196.6,0.4798]
["bitfinex","ETHUSD",1763353850784,0.0082,3196.7,3195.9,0.001]
["bitfinex","ETHUSD",1763353851111,0.0082,3196.6,3195.9,0.001]
["bitfinex","ETHUSD",1763353852304,0.49126047,3196.5,3195.9,0.001]
["bitfinex","ETHUSD",1763353853306,0.49126047,3196.5,3196.0,0.4519]
["bitfinex","ETHUSD",1763353853911,0.49126047,3196.5,3196.1,0.197]
["bitfinex","ETHUSD",1763353854216,1.62500127,3196.5,3195.9,0.001]
["bitfinex","ETHUSD",1763353854382,0.58867288,3196.4,3195.9,0.001]
["bitfinex","ETHUSD",1763353857410,0.58867288,3196.4,3195.9,0.4529]
["bitfinex","ETHUSD",1763353857600,0.49126047,3196.5,3195.9,0.4529]
["bitfinex","ETHUSD",1763353859811,1.1337408,3196.4,3195.9,0.001]
["bitfinex","ETHUSD",1763353860592,0.49126047,3196.5,3195.9,0.001]
["bitfinex","ETHUSD",1763353860789,0.002,3196.5,3196.4,0.6908]
["bitfinex","ETHUSD",1763353860992,0.002,3196.5,3196.4,1.1427]
["bitfinex","ETHUSD",1763353863591,0.002,3196.9,3196.4,1.1427]
["bitfinex","ETHUSD",1763353863798,0.002,3197.0,3196.4,1.1427]
["bitfinex","ETHUSD",1763353863799,0.002,3197.0,3196.8,0.4938]
["bitfinex","ETHUSD",1763353864023,0.002,3197.0,3196.9,0.4938]
["bitfinex","ETHUSD",1763353864419,0.002,3197.0,3196.9,0.9457]
["bitfinex","ETHUSD",1763353868151,0.002,3197.0,3196.4,0.197]
["bitfinex","ETHUSD",1763353868847,0.002,3197.0,3196.4,0.6489]
["bitfinex","ETHUSD",1763353869345,0.002,3197.0,3196.5,0.4519]
["bitfinex","ETHUSD",1763353873256,0.002,3197.0,3195.9,0.4529]
["bitfinex","ETHUSD",1763353873418,0.0102,3196.6,3195.9,0.001]
["bitfinex","ETHUSD",1763353873619,4.08523945,3196.5,3195.9,0.001]
["bitfinex","ETHUSD",1763353873943,4.09543945,3196.5,3195.9,0.001]
["bitfinex","ETHUSD",1763353874339,4.08523945,3196.5,3195.9,0.001]
["bitfinex","ETHUSD",1763353875076,0.49130202,3196.4,3195.9,0.001]
["bitfinex","ETHUSD",1763353875282,0.45765415,3196.3,3195.9,0.001]
["bitfinex","ETHUSD",1763353875484,1.1337408,3196.7,3195.9,0.001]
["bitfinex","ETHUSD",1763353877372,0.0102,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763353878072,0.425904,3196.0,3195.8,0.001]
["bitfinex","ETHUSD",1763353878386,0.405504,3195.7,3195.2,0.001]
["bitfinex","ETHUSD",1763353878547,5.63468425,3195.6,3195.2,0.001]
["bitfinex","ETHUSD",1763353878746,6.9501513,3195.6,3195.2,0.001]
["bitfinex","ETHUSD",1763353880191,6.27578891,3195.6,3195.2,0.001]
["bitfinex","ETHUSD",1763353880482,0.405504,3195.5,3195.2,0.001]
["bitfinex","ETHUSD",1763353880684,1.5392448,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353880885,1.5494448,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353881087,2.79726373,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353881293,2.12413323,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353881784,0.57468843,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353881962,5.22918025,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353882160,5.64488425,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353882386,5.23938025,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353882610,5.22918025,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353885079,5.64488425,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353885281,6.20937267,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353888095,6.19917267,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353888475,6.28521506,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353888799,5.79366867,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353889215,5.80386867,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353891605,5.79366867,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353891803,6.28521979,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353892222,6.27501979,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353892435,6.28521979,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353893036,1.05603954,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353893242,0.50175112,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353893394,4.09543945,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353893600,5.22918025,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353894016,1.1337408,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353894335,1.1337408,3195.2,3195.1,0.6949]
["bitfinex","ETHUSD",1763353894537,1.65563883,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353894837,1.66583883,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353895037,1.65563883,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353895411,1.66583883,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353895925,1.65563883,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353896234,1.65563883,3195.2,3195.1,0.6949]
["bitfinex","ETHUSD",1763353896394,1.1337408,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353896594,1.62522462,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353896795,1.63542462,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353897841,1.62522462,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353898613,2.20647103,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353900107,2.21667103,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353903339,2.89090348,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353903956,2.88070348,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353904452,2.87050348,3195.2,3195.1,0.6949]
["bitfinex","ETHUSD",1763353904650,2.87050348,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353905356,6.96594293,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353905505,6.95574293,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353905848,7.37144693,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353906148,7.36124693,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353906395,8.50062986,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353906534,7.38164693,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353906859,7.37144693,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353907221,8.57373751,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353907656,7.31011322,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353908149,6.46425911,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353909361,6.47445911,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353911141,8.58393751,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353912026,8.57373751,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353912352,8.57573751,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353913341,8.58593751,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763353913878,1.1337408,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763353914076,3.644067,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763353914367,5.33628244,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763353914826,9.61523603,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763353915456,8.32852459,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763353915973,10.03094003,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763353916172,8.32852459,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763353919491,11.22602059,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763353919807,3.34574173,3195.1,3195.0,0.9773]
["bitfinex","ETHUSD",1763353919945,4.88498653,3195.1,3195.0,0.9773]
["bitfinex","ETHUSD",1763353920146,4.47948253,3195.1,3195.0,0.9773]
["bitfinex","ETHUSD",1763353920748,4.97102259,3195.1,3195.0,0.9773]
["bitfinex","ETHUSD",1763353921088,2.65358878,3195.1,3195.0,0.4899]
["bitfinex","ETHUSD",1763353921484,2.65358878,3195.1,3195.0,0.9773]
["bitfinex","ETHUSD",1763353921692,2.65358878,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763353921889,3.05909278,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763353922414,3.05909278,3195.1,3195.0,0.4899]
["bitfinex","ETHUSD",1763353922610,0.67423245,3195.1,3195.0,0.9773]
["bitfinex","ETHUSD",1763353922764,0.002,3195.2,3195.0,0.9773]
["bitfinex","ETHUSD",1763353923103,0.002,3195.2,3195.1,1.1602]
["bitfinex","ETHUSD",1763353924127,0.49348298,3195.2,3195.1,1.1602]
["bitfinex","ETHUSD",1763353924582,0.49348298,3195.2,3194.4,0.001]
["bitfinex","ETHUSD",1763353924583,0.5352,3194.8,3194.4,0.001]
["bitfinex","ETHUSD",1763353924910,3.708504,3194.1,3192.7,0.1924]
["bitfinex","ETHUSD",1763353925106,1.0851428,3194.0,3192.7,0.1924]
["bitfinex","ETHUSD",1763353925267,0.405504,3194.5,3194.0,0.4889]
["bitfinex","ETHUSD",1763353925470,0.84565891,3194.4,3194.0,0.4889]
["bitfinex","ETHUSD",1763353925810,0.405504,3194.5,3194.1,0.0735]
["bitfinex","ETHUSD",1763353926105,0.405504,3194.5,3194.4,0.4889]
["bitfinex","ETHUSD",1763353926277,0.405504,3194.5,3194.1,0.0735]
["bitfinex","ETHUSD",1763353926469,1.52194029,3194.7,3194.4,0.4889]
["bitfinex","ETHUSD",1763353926808,1.1337408,3194.4,3194.1,0.0735]
["bitfinex","ETHUSD",1763353927007,0.405504,3194.1,3193.3,0.4874]
["bitfinex","ETHUSD",1763353927212,1.1337408,3193.5,3193.0,0.6844]
["bitfinex","ETHUSD",1763353927384,0.84565891,3193.9,3193.0,0.197]
["bitfinex","ETHUSD",1763353927732,1.5392448,3193.8,3193.4,0.4889]
["bitfinex","ETHUSD",1763353927906,1.25794227,3193.7,3193.4,0.4889]
["bitfinex","ETHUSD",1763353928410,0.405504,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1763353928584,1.5392448,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1763353928789,1.1337408,3193.4,3193.1,0.0999]
["bitfinex","ETHUSD",1763353929574,0.405504,3193.6,3193.3,0.4889]
["bitfinex","ETHUSD",1763353929803,0.405504,3193.6,3193.4,0.4899]
["bitfinex","ETHUSD",1763353930016,0.16629002,3193.5,3193.4,0.4899]
["bitfinex","ETHUSD",1763353930309,0.16629002,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353930513,0.58181984,3193.7,3193.4,0.9773]
["bitfinex","ETHUSD",1763353930709,0.58181984,3193.7,3193.6,0.4889]
["bitfinex","ETHUSD",1763353930914,1.08282275,3194.1,3193.6,0.4889]
["bitfinex","ETHUSD",1763353931118,0.67731875,3194.1,3193.6,0.9763]
["bitfinex","ETHUSD",1763353931300,0.002,3194.1,3193.6,0.4889]
["bitfinex","ETHUSD",1763353931529,0.002,3194.1,3193.4,0.001]
["bitfinex","ETHUSD",1763353931530,4.27895359,3193.9,3193.4,0.001]
["bitfinex","ETHUSD",1763353931729,1.1337408,3193.8,3193.4,0.001]
["bitfinex","ETHUSD",1763353931905,0.54126944,3193.7,3193.4,0.001]
["bitfinex","ETHUSD",1763353932442,5.15215759,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353932745,5.81819839,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353933344,5.81819839,3193.5,3193.4,0.9773]
["bitfinex","ETHUSD",1763353933345,1.1337408,3193.5,3193.4,0.9773]
["bitfinex","ETHUSD",1763353933703,0.002,3194.1,3193.4,0.9773]
["bitfinex","ETHUSD",1763353933909,0.002,3194.1,3194.0,0.4889]
["bitfinex","ETHUSD",1763353934443,0.49360908,3194.1,3194.0,0.9763]
["bitfinex","ETHUSD",1763353934645,0.002,3194.1,3194.0,0.9763]
["bitfinex","ETHUSD",1763353935212,0.002,3194.1,3193.4,0.001]
["bitfinex","ETHUSD",1763353935213,0.405504,3194.0,3193.4,0.001]
["bitfinex","ETHUSD",1763353935430,1.1337408,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353935630,1.5392448,3193.9,3193.4,0.001]
["bitfinex","ETHUSD",1763353935836,0.58181984,3193.8,3193.4,0.4899]
["bitfinex","ETHUSD",1763353936053,0.58181984,3193.8,3193.4,0.9773]
["bitfinex","ETHUSD",1763353936414,0.58181984,3193.8,3193.4,0.4899]
["bitfinex","ETHUSD",1763353936613,0.405504,3193.7,3193.4,0.4899]
["bitfinex","ETHUSD",1763353936825,1.1337408,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353937024,1.71556064,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353937220,2.21466064,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353937449,1.71556064,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353937761,2.20728012,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353938532,2.20728012,3193.5,3193.4,0.494]
["bitfinex","ETHUSD",1763353938938,2.20728012,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353940535,2.20728012,3193.5,3193.4,0.494]
["bitfinex","ETHUSD",1763353940731,0.49171948,3193.5,3193.4,0.494]
["bitfinex","ETHUSD",1763353941050,1.1337408,3193.9,3193.4,0.9458]
["bitfinex","ETHUSD",1763353941236,1.80864242,3193.9,3193.8,0.493]
["bitfinex","ETHUSD",1763353941436,1.80864242,3193.9,3193.4,0.4528]
["bitfinex","ETHUSD",1763353941437,1.1337408,3193.9,3193.4,0.001]
["bitfinex","ETHUSD",1763353941633,2.00823686,3193.9,3193.4,0.001]
["bitfinex","ETHUSD",1763353941837,0.62871905,3193.8,3193.4,0.001]
["bitfinex","ETHUSD",1763353943257,0.62871905,3193.8,3193.4,0.4877]
["bitfinex","ETHUSD",1763353943657,0.62871905,3193.8,3193.4,0.001]
["bitfinex","ETHUSD",1763353944360,1.12042678,3193.8,3193.4,0.001]
["bitfinex","ETHUSD",1763353944735,1.12042678,3193.8,3193.7,0.4949]
["bitfinex","ETHUSD",1763353945265,1.12042678,3193.8,3193.4,0.4877]
["bitfinex","ETHUSD",1763353945434,0.22541676,3193.7,3193.4,0.001]
["bitfinex","ETHUSD",1763353945632,0.62871905,3193.8,3193.4,0.4877]
["bitfinex","ETHUSD",1763353945837,0.62871905,3193.8,3193.7,0.4949]
["bitfinex","ETHUSD",1763353946256,0.002,3194.1,3193.7,0.9816]
["bitfinex","ETHUSD",1763353946577,0.002,3194.1,3194.0,0.4949]
["bitfinex","ETHUSD",1763353947688,0.002,3194.1,3193.6,0.4867]
["bitfinex","ETHUSD",1763353948052,0.002,3194.1,3194.0,0.4949]
["bitfinex","ETHUSD",1763353948349,0.002,3194.1,3193.4,0.001]
["bitfinex","ETHUSD",1763353948586,0.002,3194.1,3193.5,0.4867]
["bitfinex","ETHUSD",1763353948587,0.18306265,3194.1,3193.5,0.4867]
["bitfinex","ETHUSD",1763353948754,0.18306265,3194.1,3194.0,0.4949]
["bitfinex","ETHUSD",1763353949345,0.18306265,3194.1,3193.5,0.4867]
["bitfinex","ETHUSD",1763353951274,0.002,3194.1,3194.0,0.4949]
["bitfinex","ETHUSD",1763353951752,0.002,3194.1,3194.0,0.9816]
["bitfinex","ETHUSD",1763353952084,0.002,3194.1,3194.0,0.4949]
["bitfinex","ETHUSD",1763353952663,0.002,3194.1,3194.0,0.9816]
["bitfinex","ETHUSD",1763353953184,0.002,3194.1,3194.0,0.4949]
["bitfinex","ETHUSD",1763353955503,0.002,3194.1,3193.4,0.001]
["bitfinex","ETHUSD",1763353955783,0.002,3194.1,3194.0,0.4949]
["bitfinex","ETHUSD",1763353956154,0.002,3194.1,3193.5,0.4867]
["bitfinex","ETHUSD",1763353956906,1.1337408,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353957189,1.8080408,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353957392,1.1337408,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353957765,1.5895408,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353958160,1.1337408,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353958488,2.13081024,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353958693,2.60431024,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353958988,3.77215102,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353959177,2.35113517,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353959489,1.5392448,3194.0,3193.4,0.4959]
["bitfinex","ETHUSD",1763353959686,0.87568965,3193.9,3193.4,0.001]
["bitfinex","ETHUSD",1763353960066,0.67608965,3193.9,3193.4,0.001]
["bitfinex","ETHUSD",1763353961588,0.002,3194.1,3193.8,0.4949]
["bitfinex","ETHUSD",1763353961778,0.002,3194.1,3194.0,0.4949]
["bitfinex","ETHUSD",1763353962154,0.49361731,3194.1,3194.0,0.4949]
["bitfinex","ETHUSD",1763353962778,2.08315811,3194.1,3193.4,0.4877]
["bitfinex","ETHUSD",1763353962966,0.63621117,3194.0,3193.4,0.001]
["bitfinex","ETHUSD",1763353964280,0.1996,3193.9,3193.4,0.001]
["bitfinex","ETHUSD",1763353964479,1.31221588,3194.0,3193.4,0.001]
["bitfinex","ETHUSD",1763353964656,1.31221588,3194.0,3193.4,0.4877]
["bitfinex","ETHUSD",1763353964862,0.1996,3193.9,3193.4,0.001]
["bitfinex","ETHUSD",1763353965078,2.44595668,3194.0,3193.4,0.001]
["bitfinex","ETHUSD",1763353965395,0.92145276,3193.9,3193.4,0.001]
["bitfinex","ETHUSD",1763353965596,0.72185276,3193.9,3193.4,0.001]
["bitfinex","ETHUSD",1763353965794,0.72185276,3193.9,3193.5,0.4867]
["bitfinex","ETHUSD",1763353965976,0.72185276,3193.9,3193.4,0.001]
["bitfinex","ETHUSD",1763353966568,0.72185276,3193.9,3193.4,0.4877]
["bitfinex","ETHUSD",1763353966899,0.18555936,3193.8,3193.4,0.4877]
["bitfinex","ETHUSD",1763353967099,0.18555936,3193.8,3193.4,0.001]
["bitfinex","ETHUSD",1763353967265,0.4558,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353967800,1.1337408,3193.6,3193.4,0.001]
["bitfinex","ETHUSD",1763353968000,0.4558,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353968315,1.08999944,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353968699,1.08999944,3193.5,3193.4,0.4959]
["bitfinex","ETHUSD",1763353968700,0.63419944,3193.5,3193.4,0.4959]
["bitfinex","ETHUSD",1763353968896,0.1996,3193.9,3193.4,0.001]
["bitfinex","ETHUSD",1763353969202,4.27895359,3193.7,3193.4,0.001]
["bitfinex","ETHUSD",1763353969427,1.80997135,3193.6,3193.4,0.001]
["bitfinex","ETHUSD",1763353970301,0.67623055,3193.6,3193.5,0.4949]
["bitfinex","ETHUSD",1763353970502,0.67623055,3193.9,3193.5,0.4949]
["bitfinex","ETHUSD",1763353970799,0.30611343,3193.8,3193.5,0.4949]
["bitfinex","ETHUSD",1763353973381,0.4566,3193.6,3193.4,0.001]
["bitfinex","ETHUSD",1763353973873,0.0862,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353974078,0.5422,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353974425,0.59548944,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353975978,1.08719354,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353976886,8.30926656,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353977821,2.89711917,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353977986,1.6254449,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353978175,3.21415281,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353978519,2.30155281,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353978719,2.75815281,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353980072,2.30155281,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353980284,2.26500452,3193.5,3193.4,0.4945]
["bitfinex","ETHUSD",1763353980490,2.26500452,3193.5,3193.4,0.9601]
["bitfinex","ETHUSD",1763353980491,1.6254449,3193.5,3193.4,0.9601]
["bitfinex","ETHUSD",1763353980802,0.4917041,3193.5,3193.4,0.9601]
["bitfinex","ETHUSD",1763353980999,0.002,3194.1,3193.4,0.9601]
["bitfinex","ETHUSD",1763353981182,0.002,3194.1,3193.5,0.4656]
["bitfinex","ETHUSD",1763353984193,0.49165749,3194.0,3193.5,0.4656]
["bitfinex","ETHUSD",1763353984387,0.72198545,3194.0,3193.5,0.4656]
["bitfinex","ETHUSD",1763353984795,1.5903408,3193.6,3193.4,0.001]
["bitfinex","ETHUSD",1763353985009,0.0862,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353985327,0.5422,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353985482,1.11919842,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353986421,1.33988475,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353986597,1.79588475,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353988222,1.33988475,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353988407,4.09404339,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353988610,4.77072972,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353989202,0.67668633,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353989393,1.81042713,3193.7,3193.4,0.9601]
["bitfinex","ETHUSD",1763353989921,4.09404339,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353990107,5.81773827,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353990510,0.59044705,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353990721,1.1337408,3193.6,3193.4,0.001]
["bitfinex","ETHUSD",1763353990922,1.81037397,3193.6,3193.4,0.001]
["bitfinex","ETHUSD",1763353991294,0.67663317,3193.6,3193.5,0.4935]
["bitfinex","ETHUSD",1763353991658,1.1337408,3193.9,3193.5,0.4935]
["bitfinex","ETHUSD",1763353991659,1.81037397,3193.9,3193.5,0.4935]
["bitfinex","ETHUSD",1763353991928,1.1337408,3193.6,3193.4,0.001]
["bitfinex","ETHUSD",1763353992099,0.52277842,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353992500,0.52277842,3193.5,3193.4,0.4945]
["bitfinex","ETHUSD",1763353993530,1.19972228,3193.5,3193.4,0.4945]
["bitfinex","ETHUSD",1763353994028,0.52277842,3193.5,3193.4,0.4945]
["bitfinex","ETHUSD",1763353994531,1.92709848,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763353994835,3.65159992,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1763353995134,3.65159992,3193.5,3192.8,0.001]
["bitfinex","ETHUSD",1763353995135,5.2951448,3193.1,3192.8,0.001]
["bitfinex","ETHUSD",1763353995479,5.2704448,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1763353995763,6.25329277,3192.9,3191.2,0.1948]
["bitfinex","ETHUSD",1763353995764,9.87584867,3192.5,3191.2,0.1948]
["bitfinex","ETHUSD",1763353995915,6.90434867,3192.2,3191.2,0.1948]
["bitfinex","ETHUSD",1763353996122,10.88432537,3192.2,3191.2,0.1948]
["bitfinex","ETHUSD",1763353996342,1.1337408,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763353996552,1.2303408,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763353996751,2.1186448,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763353997055,2.73991362,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763353997240,2.25711362,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763353997438,2.73991362,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763353997742,6.04291362,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763353997943,6.53500518,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763353998144,3.90709698,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763353998341,3.23200518,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763353998717,2.74920518,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763353998954,1.62583236,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763353999341,1.1337408,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763354000055,4.09404339,3192.0,3191.1,1.0058]
["bitfinex","ETHUSD",1763354000356,1.1337408,3191.9,3191.1,0.053]
["bitfinex","ETHUSD",1763354000556,0.52277842,3191.8,3191.1,0.518]
["bitfinex","ETHUSD",1763354001061,4.09404339,3192.3,3191.7,0.4878]
["bitfinex","ETHUSD",1763354001269,1.1337408,3192.2,3191.8,0.4878]
["bitfinex","ETHUSD",1763354001879,0.49196376,3192.2,3191.8,0.4878]
["bitfinex","ETHUSD",1763354002358,1.62570456,3192.2,3191.8,0.4878]
["bitfinex","ETHUSD",1763354002571,1.62570456,3192.2,3192.1,0.6492]
["bitfinex","ETHUSD",1763354002773,1.06393856,3192.2,3192.1,0.6492]
["bitfinex","ETHUSD",1763354002981,0.49196376,3192.2,3192.1,0.6492]
["bitfinex","ETHUSD",1763354003482,5.04340715,3192.2,3191.5,0.1815]
["bitfinex","ETHUSD",1763354003844,5.04340715,3192.2,3191.5,0.6431]
["bitfinex","ETHUSD",1763354004488,4.58600715,3192.2,3191.5,0.6431]
["bitfinex","ETHUSD",1763354004646,4.58600715,3192.2,3191.5,0.1815]
["bitfinex","ETHUSD",1763354004846,0.49196376,3192.2,3192.1,0.5723]
["bitfinex","ETHUSD",1763354005292,0.49196376,3192.2,3192.1,0.4677]
["bitfinex","ETHUSD",1763354005979,1.1337408,3192.4,3192.1,0.4677]
["bitfinex","ETHUSD",1763354006709,1.1337408,3192.4,3192.1,0.5723]
["bitfinex","ETHUSD",1763354006878,1.63948825,3192.4,3192.1,0.5723]
["bitfinex","ETHUSD",1763354007056,1.63948825,3192.4,3191.5,0.6431]
["bitfinex","ETHUSD",1763354007684,1.63948825,3192.4,3191.5,0.1815]
["bitfinex","ETHUSD",1763354007889,1.63948825,3192.4,3191.6,0.4616]
["bitfinex","ETHUSD",1763354009798,0.50574745,3192.4,3192.3,0.4677]
["bitfinex","ETHUSD",1763354009949,1.1337408,3192.6,3192.3,0.4677]
["bitfinex","ETHUSD",1763354010150,1.1337408,3192.6,3192.1,0.1046]
["bitfinex","ETHUSD",1763354010764,1.6142408,3192.6,3192.1,0.1046]
["bitfinex","ETHUSD",1763354011102,0.886004,3192.9,3191.5,0.1815]
["bitfinex","ETHUSD",1763354011400,1.1337408,3192.5,3191.6,0.4616]
["bitfinex","ETHUSD",1763354011598,1.65651922,3192.5,3191.6,0.4616]
["bitfinex","ETHUSD",1763354013779,1.65651922,3192.5,3191.5,0.1815]
["bitfinex","ETHUSD",1763354014203,1.65651922,3192.5,3191.5,0.6431]
["bitfinex","ETHUSD",1763354014383,1.1337408,3192.2,3191.5,0.6431]
["bitfinex","ETHUSD",1763354014783,1.1337408,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1763354014983,0.52277842,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763354015312,1.1337408,3192.5,3192.1,0.4677]
["bitfinex","ETHUSD",1763354016082,1.6142408,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1763354016277,0.4805,3192.4,3192.0,0.001]
["bitfinex","ETHUSD",1763354016490,1.1337408,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1763354016707,0.4805,3192.4,3192.0,0.001]
["bitfinex","ETHUSD",1763354016866,0.4574,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763354017469,1.1337408,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1763354019021,1.1337408,3192.2,3192.1,0.4677]
["bitfinex","ETHUSD",1763354019214,1.1337408,3192.5,3192.1,0.4677]
["bitfinex","ETHUSD",1763354019406,1.6142408,3192.5,3192.1,0.4677]
["bitfinex","ETHUSD",1763354019606,0.49193173,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1763354019822,0.4574,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1763354022723,0.4882,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763354023919,0.0077,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763354024419,0.4574,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763354024619,3.36540335,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763354024785,2.23166255,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763354029424,6.52154674,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763354029625,2.42750335,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763354029826,1.80978912,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763354030614,6.84173251,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763354031442,7.24723651,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763354031960,1.5392448,3191.7,3191.4,0.001]
["bitfinex","ETHUSD",1763354032107,0.405504,3191.3,3191.1,0.005]
["bitfinex","ETHUSD",1763354032309,5.64548819,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763354032509,6.32153651,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763354033133,6.81361885,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763354033463,6.80483651,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763354033651,7.57003846,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763354034236,7.16453446,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763354034663,6.68123446,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763354035575,7.16453446,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763354035968,7.65662408,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763354036476,3.06687055,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763354036677,6.39571199,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763354036838,2.3016686,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763354037771,2.3016686,3191.2,3191.1,0.4887]
["bitfinex","ETHUSD",1763354038344,1.1337408,3191.2,3191.1,0.4887]
["bitfinex","ETHUSD",1763354038875,0.405504,3191.8,3191.1,1.0417]
["bitfinex","ETHUSD",1763354039075,0.57277604,3191.7,3191.3,0.4837]
["bitfinex","ETHUSD",1763354039476,1.24820364,3191.7,3191.3,0.4837]
["bitfinex","ETHUSD",1763354039872,0.4618,3191.4,3191.1,0.005]
["bitfinex","ETHUSD",1763354040474,4.28805863,3191.5,3191.1,0.005]
["bitfinex","ETHUSD",1763354040692,4.28805863,3191.5,3191.1,0.0969]
["bitfinex","ETHUSD",1763354040869,4.7741421,3191.5,3191.1,0.558]
["bitfinex","ETHUSD",1763354041068,4.7741421,3191.5,3191.1,0.0969]
["bitfinex","ETHUSD",1763354041595,6.39993674,3191.5,3191.4,0.4837]
["bitfinex","ETHUSD",1763354041953,1.62579464,3191.5,3191.4,0.4837]
["bitfinex","ETHUSD",1763354042470,1.62579464,3191.5,3191.4,0.9448]
["bitfinex","ETHUSD",1763354043191,1.1337408,3191.5,3191.4,0.9448]
["bitfinex","ETHUSD",1763354043610,1.1337408,3191.5,3191.1,0.0969]
["bitfinex","ETHUSD",1763354043611,1.1337408,3191.4,3191.1,0.0969]
["bitfinex","ETHUSD",1763354043774,1.1337408,3191.8,3191.4,0.4837]
["bitfinex","ETHUSD",1763354043977,0.54217994,3191.7,3191.4,0.4837]
["bitfinex","ETHUSD",1763354044188,0.54217994,3191.7,3191.4,0.4611]
["bitfinex","ETHUSD",1763354044492,0.54217994,3191.7,3191.6,0.4837]
["bitfinex","ETHUSD",1763354046072,1.03418858,3191.7,3191.6,0.4837]
["bitfinex","ETHUSD",1763354047705,0.49200864,3191.7,3191.6,0.4837]
["bitfinex","ETHUSD",1763354048140,0.49200864,3191.7,3191.6,0.9448]
["bitfinex","ETHUSD",1763354050303,0.67581322,3191.9,3191.6,0.9448]
["bitfinex","ETHUSD",1763354050529,1.80955402,3192.0,3191.6,0.9448]
["bitfinex","ETHUSD",1763354050680,0.60976127,3191.9,3191.6,0.4837]
["bitfinex","ETHUSD",1763354050887,1.28557449,3191.9,3191.7,0.4611]
["bitfinex","ETHUSD",1763354051113,0.867304,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763354051424,0.867304,3191.5,3191.1,0.005]
["bitfinex","ETHUSD",1763354051425,0.405504,3191.4,3191.1,0.005]
["bitfinex","ETHUSD",1763354051590,6.67766964,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763354051831,7.35348286,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763354052194,7.83678286,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763354052681,8.13035321,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763354053297,7.284787,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763354053519,8.63407493,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763354054220,9.47964114,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763354055896,8.63407493,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763354061293,0.405504,3191.0,3190.7,0.001]
["bitfinex","ETHUSD",1763354061614,6.47760343,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763354061924,8.25703063,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763354062226,8.74083063,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763354063955,9.23298062,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763354064155,8.74083063,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763354065062,0.405504,3190.6,3189.7,0.1958]
["bitfinex","ETHUSD",1763354065242,5.42179943,3190.2,3189.7,0.1958]
["bitfinex","ETHUSD",1763354065442,5.71536978,3190.2,3190.1,0.0747]
["bitfinex","ETHUSD",1763354065648,5.71536978,3190.2,3190.1,1.0699]
["bitfinex","ETHUSD",1763354067155,6.2075251,3190.2,3190.1,1.0699]
["bitfinex","ETHUSD",1763354067364,1.1337408,3190.2,3190.1,1.0699]
["bitfinex","ETHUSD",1763354069165,5.42179943,3190.2,3190.1,1.0699]
["bitfinex","ETHUSD",1763354069461,5.96397937,3190.2,3190.1,1.0699]
["bitfinex","ETHUSD",1763354070162,5.42179943,3190.2,3190.1,1.0699]
["bitfinex","ETHUSD",1763354071242,1.1337408,3190.2,3190.1,1.0699]
["bitfinex","ETHUSD",1763354072766,5.42179943,3190.2,3190.1,0.5045]
["bitfinex","ETHUSD",1763354073076,5.71501735,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763354073573,5.71501735,3190.2,3190.1,0.5045]
["bitfinex","ETHUSD",1763354073774,6.28651909,3190.2,3190.1,0.5045]
["bitfinex","ETHUSD",1763354074176,6.28651909,3190.2,3190.1,1.0699]
["bitfinex","ETHUSD",1763354074391,5.71501735,3190.2,3190.1,1.0699]
["bitfinex","ETHUSD",1763354074753,1.42695872,3190.2,3190.1,0.5742]
["bitfinex","ETHUSD",1763354075082,1.42695872,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763354076182,1.42695872,3190.2,3190.1,0.5045]
["bitfinex","ETHUSD",1763354076780,1.42695872,3190.2,3190.1,0.5742]
["bitfinex","ETHUSD",1763354077274,1.42695872,3190.2,3190.1,0.5045]
["bitfinex","ETHUSD",1763354078986,1.42695872,3190.2,3190.1,1.0699]
["bitfinex","ETHUSD",1763354079800,1.42695872,3190.2,3190.1,0.5045]
["bitfinex","ETHUSD",1763354080401,1.42695872,3190.2,3190.1,1.0699]
["bitfinex","ETHUSD",1763354081006,1.91920716,3190.2,3190.1,1.0699]
["bitfinex","ETHUSD",1763354081500,1.42695872,3190.2,3190.1,1.0699]
["bitfinex","ETHUSD",1763354082790,4.58126263,3190.2,3190.1,1.0699]
["bitfinex","ETHUSD",1763354083204,4.58126263,3190.2,3190.1,0.5742]
["bitfinex","ETHUSD",1763354083522,6.17625964,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763354084171,5.71715964,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763354087176,6.17625964,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763354090019,6.17625964,3190.2,3189.7,0.1968]
["bitfinex","ETHUSD",1763354090020,0.405504,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1763354090176,4.20560791,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763354090377,5.90483338,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763354090578,0.29321792,3189.8,3189.7,0.9962]
["bitfinex","ETHUSD",1763354090880,1.1337408,3189.9,3189.7,0.9962]
["bitfinex","ETHUSD",1763354091078,0.29321792,3189.8,3189.7,0.9962]
["bitfinex","ETHUSD",1763354091279,0.29321792,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763354091480,0.29321792,3189.8,3189.7,0.4542]
["bitfinex","ETHUSD",1763354092015,0.29321792,3189.8,3189.7,0.9356]
["bitfinex","ETHUSD",1763354092980,0.29321792,3189.8,3189.7,0.4542]
["bitfinex","ETHUSD",1763354093278,0.86496327,3189.8,3189.7,0.4542]
["bitfinex","ETHUSD",1763354093485,0.86496327,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763354093780,2.49222738,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763354094486,3.62596818,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763354094690,4.11833736,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763354095111,4.87884425,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763354095314,4.03147218,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763354096493,3.55007218,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763354097512,3.14456818,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763354098113,3.63693313,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763354098910,8.62702825,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763354100513,8.62620656,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763354101425,9.47263459,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763354102313,8.62620656,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763354102527,8.33298864,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763354102714,9.47324318,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763354102916,1.5392448,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1763354103117,1.5392448,3189.7,3189.1,0.005]
["bitfinex","ETHUSD",1763354103118,5.64243592,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763354103303,7.07660485,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763354103505,1.5392448,3189.1,3188.2,0.4814]
["bitfinex","ETHUSD",1763354103724,5.23693192,3188.3,3188.2,0.4814]
["bitfinex","ETHUSD",1763354103894,1.1337408,3188.2,3187.9,0.1879]
["bitfinex","ETHUSD",1763354104433,0.1912,3188.6,3187.9,0.1879]
["bitfinex","ETHUSD",1763354104434,0.405504,3189.0,3188.1,0.9396]
["bitfinex","ETHUSD",1763354104615,1.1337408,3188.6,3188.2,0.9346]
["bitfinex","ETHUSD",1763354104815,0.2935659,3188.5,3188.2,0.9346]
["bitfinex","ETHUSD",1763354105029,0.2935659,3188.5,3188.1,0.005]
["bitfinex","ETHUSD",1763354105030,1.1337408,3188.3,3188.1,0.005]
["bitfinex","ETHUSD",1763354105235,1.1337408,3188.3,3188.1,0.4864]
["bitfinex","ETHUSD",1763354105401,1.1337408,3188.6,3188.2,0.4532]
["bitfinex","ETHUSD",1763354105730,0.2933947,3188.5,3188.3,0.9346]
["bitfinex","ETHUSD",1763354106034,0.2933947,3188.5,3188.4,0.9346]
["bitfinex","ETHUSD",1763354106726,1.1337408,3188.6,3188.4,0.9346]
["bitfinex","ETHUSD",1763354106963,4.10319112,3189.2,3188.5,0.9346]
["bitfinex","ETHUSD",1763354107095,1.016606,3189.6,3189.1,0.6417]
["bitfinex","ETHUSD",1763354107302,0.29321264,3189.5,3189.1,0.1885]
["bitfinex","ETHUSD",1763354107622,0.29321264,3189.5,3189.2,0.4814]
["bitfinex","ETHUSD",1763354107801,0.29321264,3189.6,3189.4,0.4532]
["bitfinex","ETHUSD",1763354108001,1.42695344,3189.6,3189.4,0.4532]
["bitfinex","ETHUSD",1763354108262,1.73599175,3189.6,3189.5,0.4532]
["bitfinex","ETHUSD",1763354108461,2.02917141,3189.6,3189.5,0.4532]
["bitfinex","ETHUSD",1763354109280,0.29317966,3189.6,3189.5,0.4532]
["bitfinex","ETHUSD",1763354109443,0.29317966,3189.6,3189.5,0.9346]
["bitfinex","ETHUSD",1763354109759,1.42692046,3189.6,3189.5,0.9346]
["bitfinex","ETHUSD",1763354110361,0.49236495,3189.8,3189.5,0.9346]
["bitfinex","ETHUSD",1763354110550,1.62610575,3189.8,3189.7,0.4532]
["bitfinex","ETHUSD",1763354110746,1.42694678,3189.8,3189.7,0.4532]
["bitfinex","ETHUSD",1763354110935,1.42694678,3189.8,3189.7,0.9346]
["bitfinex","ETHUSD",1763354113267,0.29320598,3189.8,3189.7,0.9346]
["bitfinex","ETHUSD",1763354113563,0.2933208,3190.0,3189.7,0.9346]
["bitfinex","ETHUSD",1763354113763,0.2933208,3190.0,3189.8,0.4814]
["bitfinex","ETHUSD",1763354113962,0.2933208,3190.0,3189.9,0.4532]
["bitfinex","ETHUSD",1763354114166,0.78562536,3190.0,3189.9,0.4532]
["bitfinex","ETHUSD",1763354114530,2.40076616,3190.0,3189.9,0.9346]
["bitfinex","ETHUSD",1763354115170,2.40076616,3190.0,3189.9,0.4532]
["bitfinex","ETHUSD",1763354115330,3.05136189,3190.0,3189.9,0.4532]
["bitfinex","ETHUSD",1763354116158,2.40076616,3190.0,3189.9,0.4532]
["bitfinex","ETHUSD",1763354116361,2.40076616,3190.0,3189.9,0.9346]
["bitfinex","ETHUSD",1763354117090,1.62604536,3190.0,3189.9,0.9346]
["bitfinex","ETHUSD",1763354117282,0.49230456,3190.0,3189.9,0.9346]
["bitfinex","ETHUSD",1763354117573,0.002,3190.6,3190.2,0.5476]
["bitfinex","ETHUSD",1763354117889,0.002,3190.6,3190.5,0.4532]
["bitfinex","ETHUSD",1763354118090,0.002,3190.6,3190.5,0.9346]
["bitfinex","ETHUSD",1763354118457,0.30025246,3190.6,3190.5,0.9346]
["bitfinex","ETHUSD",1763354118958,0.30025246,3190.6,3190.5,0.9195]
["bitfinex","ETHUSD",1763354120210,0.002,3190.6,3190.5,0.9195]
["bitfinex","ETHUSD",1763354121173,0.002,3190.6,3190.5,0.4532]
["bitfinex","ETHUSD",1763354121549,0.002,3190.6,3190.5,0.9358]
["bitfinex","ETHUSD",1763354122954,0.002,3190.6,3190.5,0.9633]
["bitfinex","ETHUSD",1763354124716,0.002,3190.6,3190.0,0.0944]
["bitfinex","ETHUSD",1763354124717,2.0778408,3190.6,3190.0,0.0944]
["bitfinex","ETHUSD",1763354125012,1.1337408,3190.2,3190.0,0.0944]
["bitfinex","ETHUSD",1763354125510,1.1337408,3190.2,3189.8,0.6672]
["bitfinex","ETHUSD",1763354125676,5.23693192,3189.9,3189.8,0.1846]
["bitfinex","ETHUSD",1763354126085,5.86282838,3189.9,3189.8,1.1479]
["bitfinex","ETHUSD",1763354126280,1.1337408,3189.9,3189.8,1.1479]
["bitfinex","ETHUSD",1763354128021,5.23693192,3189.9,3189.8,0.6653]
["bitfinex","ETHUSD",1763354128319,1.1337408,3189.8,3189.6,0.1856]
["bitfinex","ETHUSD",1763354128507,1.1337408,3189.8,3189.6,0.001]
["bitfinex","ETHUSD",1763354128819,1.1337408,3189.8,3189.7,0.4807]
["bitfinex","ETHUSD",1763354131034,1.62605302,3189.8,3189.7,0.4807]
["bitfinex","ETHUSD",1763354131241,1.1337408,3189.8,3189.7,0.9633]
["bitfinex","ETHUSD",1763354131731,1.1337408,3189.8,3189.7,0.4807]
["bitfinex","ETHUSD",1763354132837,1.1337408,3189.8,3189.7,0.9633]
["bitfinex","ETHUSD",1763354133704,1.1337408,3189.8,3189.7,0.4807]
["bitfinex","ETHUSD",1763354133910,2.30723399,3189.8,3189.6,0.001]
["bitfinex","ETHUSD",1763354134144,0.405504,3189.6,3188.1,0.005]
["bitfinex","ETHUSD",1763354134414,1.1337408,3188.5,3188.1,0.005]
["bitfinex","ETHUSD",1763354134609,1.65743399,3188.5,3188.1,0.005]
["bitfinex","ETHUSD",1763354134824,1.1337408,3188.5,3188.4,0.4807]
["bitfinex","ETHUSD",1763354135201,0.1888,3189.3,3188.4,0.9633]
["bitfinex","ETHUSD",1763354135202,4.10319112,3189.1,3188.4,0.9633]
["bitfinex","ETHUSD",1763354135406,1.42675317,3189.0,3188.5,0.9633]
["bitfinex","ETHUSD",1763354135643,0.29301237,3188.9,3188.5,0.9633]
["bitfinex","ETHUSD",1763354135839,0.29301237,3188.9,3188.6,0.4826]
["bitfinex","ETHUSD",1763354136135,0.29301237,3188.9,3188.8,0.4807]
["bitfinex","ETHUSD",1763354136304,0.29301237,3188.9,3188.2,0.5716]
["bitfinex","ETHUSD",1763354136504,1.1337408,3188.7,3188.2,0.089]
["bitfinex","ETHUSD",1763354136838,1.1337408,3188.4,3188.2,0.089]
["bitfinex","ETHUSD",1763354137317,1.1337408,3188.4,3188.1,0.005]
["bitfinex","ETHUSD",1763354137902,1.62621857,3188.4,3188.1,0.005]
["bitfinex","ETHUSD",1763354138416,0.6672,3188.3,3188.1,0.005]
["bitfinex","ETHUSD",1763354138861,0.6672,3188.3,3188.2,0.4807]
["bitfinex","ETHUSD",1763354139650,0.6672,3188.3,3188.1,0.005]
["bitfinex","ETHUSD",1763354141749,0.6672,3188.3,3188.2,0.4807]
["bitfinex","ETHUSD",1763354142074,0.49247777,3188.4,3188.2,0.9633]
["bitfinex","ETHUSD",1763354142263,0.49247777,3188.4,3188.3,0.9633]
["bitfinex","ETHUSD",1763354142422,4.10319112,3189.0,3188.3,0.9633]
["bitfinex","ETHUSD",1763354142624,0.94314857,3188.7,3188.5,0.4807]
["bitfinex","ETHUSD",1763354142822,0.94314857,3188.7,3188.4,0.4826]
["bitfinex","ETHUSD",1763354143137,1.1337408,3189.1,3188.6,0.4807]
["bitfinex","ETHUSD",1763354143314,0.4826,3189.1,3188.4,0.4826]
["bitfinex","ETHUSD",1763354143514,0.4826,3189.1,3189.0,0.4807]
["bitfinex","ETHUSD",1763354144119,1.1337408,3189.0,3188.1,0.0973]
["bitfinex","ETHUSD",1763354144317,1.1337408,3189.0,3188.2,0.4826]
["bitfinex","ETHUSD",1763354144920,0.4826,3188.9,3188.2,0.4826]
["bitfinex","ETHUSD",1763354145362,0.49241765,3188.8,3188.2,0.4826]
["bitfinex","ETHUSD",1763354145538,0.49241765,3188.8,3188.3,0.1846]
["bitfinex","ETHUSD",1763354145741,0.49241765,3188.8,3188.7,0.4807]
["bitfinex","ETHUSD",1763354145963,0.97501765,3188.8,3188.7,0.4807]
["bitfinex","ETHUSD",1763354146144,4.10319112,3190.4,3188.7,1.368804]
["bitfinex","ETHUSD",1763354146351,0.29214238,3190.3,3189.8,0.348]
["bitfinex","ETHUSD",1763354146674,0.77472419,3190.3,3189.8,0.348]
["bitfinex","ETHUSD",1763354146878,0.4826,3190.3,3189.8,0.348]
["bitfinex","ETHUSD",1763354147048,1.6163408,3190.3,3189.8,0.348]
["bitfinex","ETHUSD",1763354147637,1.1337408,3190.0,3188.5,1.1337408]
["bitfinex","ETHUSD",1763354147844,4.10319112,3189.8,3188.6,0.52281462]
["bitfinex","ETHUSD",1763354148263,4.10319112,3189.8,3188.7,0.348]
["bitfinex","ETHUSD",1763354148470,1.1337408,3189.7,3188.7,0.348]
["bitfinex","ETHUSD",1763354149580,0.4923296,3189.5,3188.7,0.348]
["bitfinex","ETHUSD",1763354150774,0.9734296,3189.5,3188.6,0.348]
["bitfinex","ETHUSD",1763354150944,5.07662072,3189.5,3188.3,0.1846]
["bitfinex","ETHUSD",1763354151146,4.10319112,3189.2,3188.3,0.1846]
["bitfinex","ETHUSD",1763354151565,0.4787,3189.1,3188.3,0.1846]
["bitfinex","ETHUSD",1763354153158,1.6124408,3189.1,3188.3,0.1846]
["bitfinex","ETHUSD",1763354153568,2.0189448,3189.4,3188.3,0.1846]
["bitfinex","ETHUSD",1763354153983,0.4787,3189.3,3188.3,0.1846]
["bitfinex","ETHUSD",1763354155586,1.5402448,3189.4,3188.3,0.5326]
["bitfinex","ETHUSD",1763354155756,1.5402448,3189.4,3188.4,0.348]
["bitfinex","ETHUSD",1763354156086,1.6124408,3189.4,3188.4,0.348]
["bitfinex","ETHUSD",1763354156484,0.348,3189.3,3188.4,0.348]
["bitfinex","ETHUSD",1763354156889,0.348,3189.3,3188.3,0.1846]
["bitfinex","ETHUSD",1763354157166,0.348,3189.3,3188.1,0.005]
["bitfinex","ETHUSD",1763354157167,4.10319112,3189.1,3188.1,0.005]
["bitfinex","ETHUSD",1763354157307,4.10319112,3188.8,3188.1,0.005]
["bitfinex","ETHUSD",1763354157670,0.6736,3188.7,3188.1,0.005]
["bitfinex","ETHUSD",1763354157874,1.8073408,3188.7,3188.1,0.005]
["bitfinex","ETHUSD",1763354158321,0.1846,3188.6,3188.1,0.005]
["bitfinex","ETHUSD",1763354158892,0.6633,3188.6,3188.1,0.005]
["bitfinex","ETHUSD",1763354161214,0.1846,3188.6,3188.1,0.005]
["bitfinex","ETHUSD",1763354163202,0.67706469,3188.6,3188.1,0.005]
["bitfinex","ETHUSD",1763354163424,0.1846,3188.6,3188.1,0.005]
["bitfinex","ETHUSD",1763354166399,0.6633,3188.6,3188.1,0.005]
["bitfinex","ETHUSD",1763354166826,0.49247273,3188.5,3188.1,0.005]
["bitfinex","ETHUSD",1763354167301,0.002,3189.5,3188.4,0.3482]
["bitfinex","ETHUSD",1763354167501,0.002,3189.5,3188.5,0.3482]
["bitfinex","ETHUSD",1763354167732,0.49241905,3188.9,3188.5,0.3482]
["bitfinex","ETHUSD",1763354167923,0.4787,3189.4,3188.5,0.3482]
["bitfinex","ETHUSD",1763354168120,0.29338196,3189.3,3188.5,0.3482]
["bitfinex","ETHUSD",1763354168540,0.4708,3188.6,3188.1,0.005]
["bitfinex","ETHUSD",1763354168840,1.1337408,3189.0,3188.1,0.005]
["bitfinex","ETHUSD",1763354169038,0.1949,3188.9,3188.1,0.005]
["bitfinex","ETHUSD",1763354169334,0.1846,3189.1,3188.1,0.005]
["bitfinex","ETHUSD",1763354169636,0.1846,3189.1,3188.1,0.3532]
["bitfinex","ETHUSD",1763354169637,0.6633,3189.1,3188.1,0.3532]
["bitfinex","ETHUSD",1763354169934,0.7722116,3189.0,3188.1,0.3532]
["bitfinex","ETHUSD",1763354170100,0.4787,3189.0,3188.1,0.3532]
["bitfinex","ETHUSD",1763354171009,0.49242593,3188.8,3188.1,0.3532]
["bitfinex","ETHUSD",1763354171615,0.97112593,3188.8,3188.1,0.005]
["bitfinex","ETHUSD",1763354173418,0.49242593,3188.8,3188.1,0.3532]
["bitfinex","ETHUSD",1763354173819,0.49242593,3188.8,3188.7,0.3482]
["bitfinex","ETHUSD",1763354174045,0.6736,3189.3,3188.7,0.3482]
["bitfinex","ETHUSD",1763354174222,0.49241605,3188.8,3188.7,0.3482]
["bitfinex","ETHUSD",1763354174551,0.4708,3188.8,3188.1,0.005]
["bitfinex","ETHUSD",1763354174749,0.4708,3188.5,3188.1,0.005]
["bitfinex","ETHUSD",1763354175249,0.4787,3188.7,3188.1,0.005]
["bitfinex","ETHUSD",1763354175455,0.4726,3189.0,3188.4,0.3482]
["bitfinex","ETHUSD",1763354175653,0.2937267,3188.9,3188.4,0.3482]
["bitfinex","ETHUSD",1763354176156,0.4726,3188.8,3188.4,0.3482]
["bitfinex","ETHUSD",1763354176718,0.4726,3188.8,3188.1,0.005]
["bitfinex","ETHUSD",1763354177649,0.4828,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763354178051,0.9554,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763354178362,1.24935514,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763354180864,1.7418931,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763354185664,1.7418931,3188.2,3188.1,0.3532]
["bitfinex","ETHUSD",1763354185665,0.49253796,3188.2,3188.1,0.3532]
["bitfinex","ETHUSD",1763354185867,0.49253796,3188.2,3188.1,0.865]
["bitfinex","ETHUSD",1763354186237,0.002,3188.8,3188.1,0.865]
["bitfinex","ETHUSD",1763354186435,0.29402619,3188.7,3188.1,0.5168]
["bitfinex","ETHUSD",1763354187266,0.464,3188.8,3188.1,0.5168]
["bitfinex","ETHUSD",1763354187677,0.002,3188.8,3188.1,0.865]
["bitfinex","ETHUSD",1763354188179,0.002,3188.8,3188.2,0.3482]
["bitfinex","ETHUSD",1763354189179,0.002,3188.8,3188.1,0.1686]
["bitfinex","ETHUSD",1763354191267,0.002,3188.8,3188.7,0.3482]
["bitfinex","ETHUSD",1763354191670,0.002,3188.8,3188.7,0.6964]
["bitfinex","ETHUSD",1763354193374,0.002,3188.8,3188.7,0.3482]
["bitfinex","ETHUSD",1763354196049,0.464,3189.5,3188.7,0.3482]
["bitfinex","ETHUSD",1763354197046,0.002,3189.5,3188.8,0.3482]
["bitfinex","ETHUSD",1763354197380,0.002,3189.5,3189.4,0.3482]
["bitfinex","ETHUSD",1763354197784,0.002,3189.5,3189.4,0.6964]
["bitfinex","ETHUSD",1763354198781,0.002,3189.5,3188.6,0.3482]
["bitfinex","ETHUSD",1763354198782,0.4766,3189.5,3188.6,0.3482]
["bitfinex","ETHUSD",1763354198981,0.002,3189.2,3188.6,0.3482]
["bitfinex","ETHUSD",1763354199349,0.002,3189.2,3189.1,0.3482]
["bitfinex","ETHUSD",1763354201054,0.002,3189.2,3188.5,0.3482]
["bitfinex","ETHUSD",1763354201361,0.002,3189.2,3189.1,0.3482]
["bitfinex","ETHUSD",1763354202089,0.002,3189.2,3189.1,0.6964]
["bitfinex","ETHUSD",1763354202671,0.002,3189.2,3189.1,0.3482]
["bitfinex","ETHUSD",1763354207913,0.002,3189.2,3189.1,1.101904]
["bitfinex","ETHUSD",1763354209211,0.002,3189.2,3189.1,5.39638488]
["bitfinex","ETHUSD",1763354209412,0.002,3189.2,3189.1,7.06976417]
["bitfinex","ETHUSD",1763354209721,0.002,3189.2,3189.1,0.88783849]
["bitfinex","ETHUSD",1763354210015,0.002,3189.2,3189.1,0.6964]
["bitfinex","ETHUSD",1763354211812,0.002,3189.2,3189.1,0.3482]
["bitfinex","ETHUSD",1763354212120,0.002,3189.2,3189.1,0.6964]
["bitfinex","ETHUSD",1763354212324,0.002,3189.2,3189.1,0.3482]
["bitfinex","ETHUSD",1763354213542,0.002,3189.2,3189.1,0.6964]
["bitfinex","ETHUSD",1763354213718,0.002,3189.2,3189.1,0.3482]
["bitfinex","ETHUSD",1763354215187,0.002,3189.2,3189.1,0.6964]
["bitfinex","ETHUSD",1763354216599,0.002,3189.2,3189.1,0.3482]
["bitfinex","ETHUSD",1763354216802,0.002,3189.2,3189.0,0.001]
["bitfinex","ETHUSD",1763354216980,0.002,3189.2,3189.1,0.3482]
["bitfinex","ETHUSD",1763354217396,0.002,3189.2,3189.1,0.6964]
["bitfinex","ETHUSD",1763354218024,0.002,3189.2,3189.1,0.3482]
["bitfinex","ETHUSD",1763354219322,0.002,3189.2,3189.0,0.001]
["bitfinex","ETHUSD",1763354225628,0.4779,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1763354226127,0.9657,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1763354226828,4.12203496,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1763354227448,0.9657,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1763354228232,0.002,3189.2,3189.0,0.3492]
["bitfinex","ETHUSD",1763354228396,0.4779,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1763354228821,0.002,3189.2,3189.0,0.001]
["bitfinex","ETHUSD",1763354229029,0.4779,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1763354231103,0.002,3189.2,3189.0,0.3492]
["bitfinex","ETHUSD",1763354231306,0.002,3189.2,3189.1,0.3482]
["bitfinex","ETHUSD",1763354231510,0.002,3189.2,3189.1,0.7335735]
["bitfinex","ETHUSD",1763354232565,0.002,3189.2,3189.1,0.3482]
["bitfinex","ETHUSD",1763354232969,0.002,3189.2,3189.0,0.001]
["bitfinex","ETHUSD",1763354233179,0.002,3189.2,3189.1,0.3482]
["bitfinex","ETHUSD",1763354234160,0.002,3189.2,3189.1,0.6964]
["bitfinex","ETHUSD",1763354234344,0.002,3189.2,3189.1,3.50453496]
["bitfinex","ETHUSD",1763354234548,0.002,3189.2,3189.1,4.20328846]
["bitfinex","ETHUSD",1763354235559,0.002,3189.2,3189.1,3.85508846]
["bitfinex","ETHUSD",1763354235929,0.002,3189.2,3189.1,4.60879246]
["bitfinex","ETHUSD",1763354236331,0.002,3189.2,3189.1,1.1042575]
["bitfinex","ETHUSD",1763354236536,0.002,3189.2,3189.1,4.25823896]
["bitfinex","ETHUSD",1763354237329,0.002,3189.2,3189.1,1.101904]
["bitfinex","ETHUSD",1763354237530,0.002,3189.2,3189.1,4.25823896]
["bitfinex","ETHUSD",1763354238975,0.002,3189.2,3189.1,5.39197976]
["bitfinex","ETHUSD",1763354239334,0.002,3189.5,3189.2,1.5392448]
["bitfinex","ETHUSD",1763354239534,0.002,3189.5,3189.4,8.20011472]
["bitfinex","ETHUSD",1763354239989,0.002,3189.9,3189.4,8.20011472]
["bitfinex","ETHUSD",1763354239990,0.002,3189.9,3189.5,2.2356448]
["bitfinex","ETHUSD",1763354240190,0.002,3189.9,3189.8,8.20011472]
["bitfinex","ETHUSD",1763354240540,0.002,3189.9,3189.8,8.54831472]
["bitfinex","ETHUSD",1763354240742,0.002,3189.9,3189.8,6.33241863]
["bitfinex","ETHUSD",1763354240956,0.002,3189.9,3189.8,6.96566049]
["bitfinex","ETHUSD",1763354247044,0.002,3189.9,3189.8,2.52068666]
["bitfinex","ETHUSD",1763354247384,0.002,3189.9,3189.8,1.8874448]
["bitfinex","ETHUSD",1763354248867,0.002,3189.9,3189.8,0.753704]
["bitfinex","ETHUSD",1763354249071,0.002,3189.9,3189.8,0.405504]
["bitfinex","ETHUSD",1763354249460,0.002,3189.9,3189.8,0.753704]
["bitfinex","ETHUSD",1763354250061,0.002,3189.9,3189.8,5.19867783]
["bitfinex","ETHUSD",1763354250257,0.002,3189.9,3189.8,5.71854561]
["bitfinex","ETHUSD",1763354250976,0.002,3189.9,3189.8,6.85228641]
["bitfinex","ETHUSD",1763354251377,0.002,3190.2,3189.9,1.5392448]
["bitfinex","ETHUSD",1763354251577,0.002,3190.2,3190.1,6.16881863]
["bitfinex","ETHUSD",1763354252476,0.002,3190.2,3190.1,2.0720448]
["bitfinex","ETHUSD",1763354252676,0.002,3190.2,3190.1,2.31406928]
["bitfinex","ETHUSD",1763354253182,0.4984,3190.2,3190.1,1.78126928]
["bitfinex","ETHUSD",1763354253383,0.9603,3190.2,3190.1,0.24202448]
["bitfinex","ETHUSD",1763354253588,0.9603,3190.2,3189.7,1.1337408]
["bitfinex","ETHUSD",1763354253783,0.002,3190.2,3189.8,0.405504]
["bitfinex","ETHUSD",1763354254264,0.6861,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1763354254463,0.4793,3189.8,3189.5,0.001]
["bitfinex","ETHUSD",1763354254695,0.4793,3189.8,3189.5,0.406504]
["bitfinex","ETHUSD",1763354255394,0.002,3190.2,3189.7,0.405504]
["bitfinex","ETHUSD",1763354255701,0.4639,3190.2,3189.7,0.405504]
["bitfinex","ETHUSD",1763354256197,0.4639,3190.2,3189.5,0.406504]
["bitfinex","ETHUSD",1763354257306,0.4639,3190.2,3189.5,0.001]
["bitfinex","ETHUSD",1763354257307,0.6861,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763354257799,1.148,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763354259081,0.1897,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1763354259994,0.6516,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1763354260187,0.002,3190.2,3189.8,0.3482]
["bitfinex","ETHUSD",1763354260572,0.4639,3190.2,3189.5,0.754704]
["bitfinex","ETHUSD",1763354260768,0.4639,3190.2,3189.9,3.15267589]
["bitfinex","ETHUSD",1763354261296,0.002,3190.2,3190.1,3.15267589]
["bitfinex","ETHUSD",1763354263117,0.9603,3190.2,3190.1,3.15267589]
["bitfinex","ETHUSD",1763354264005,0.002,3190.2,3190.1,3.15267589]
["bitfinex","ETHUSD",1763354264381,0.002,3190.2,3190.1,3.50087589]
["bitfinex","ETHUSD",1763354264575,0.4984,3190.2,3190.1,3.50276348]
["bitfinex","ETHUSD",1763354265474,0.002,3190.2,3190.1,3.50276348]
["bitfinex","ETHUSD",1763354265990,0.4984,3190.2,3190.1,3.50276348]
["bitfinex","ETHUSD",1763354266603,0.4984,3190.2,3190.1,0.35008759]
["bitfinex","ETHUSD",1763354266789,0.9603,3190.2,3190.1,0.35008759]
["bitfinex","ETHUSD",1763354267903,0.9603,3190.2,3190.1,3.50276348]
["bitfinex","ETHUSD",1763354267904,0.4984,3190.2,3190.1,3.50276348]
["bitfinex","ETHUSD",1763354268106,0.002,3190.2,3190.1,3.50276348]
["bitfinex","ETHUSD",1763354268305,0.4984,3190.2,3190.1,3.50276348]
["bitfinex","ETHUSD",1763354268702,0.9603,3190.2,3190.1,0.35008759]
["bitfinex","ETHUSD",1763354269011,0.4984,3190.2,3189.8,3.15267589]
["bitfinex","ETHUSD",1763354269415,0.4619,3190.1,3189.8,3.15267589]
["bitfinex","ETHUSD",1763354269934,0.4964,3189.9,3189.8,0.405504]
["bitfinex","ETHUSD",1763354270985,0.002,3190.2,3189.8,0.405504]
["bitfinex","ETHUSD",1763354271199,0.002,3190.2,3189.8,3.55817989]
["bitfinex","ETHUSD",1763354271526,0.457,3190.2,3189.9,0.35581799]
["bitfinex","ETHUSD",1763354274098,0.4563,3190.0,3189.9,0.35581799]
["bitfinex","ETHUSD",1763354274712,0.457,3190.2,3189.9,0.35581799]
["bitfinex","ETHUSD",1763354274905,0.457,3190.2,3190.0,3.15267589]
["bitfinex","ETHUSD",1763354275520,0.4563,3190.1,3190.0,3.15267589]
["bitfinex","ETHUSD",1763354275719,0.4563,3190.1,3190.0,3.54407568]
["bitfinex","ETHUSD",1763354276926,0.002,3190.2,3190.0,3.54407568]
["bitfinex","ETHUSD",1763354277427,0.00074602,3190.2,3190.0,3.54407568]
["bitfinex","ETHUSD",1763354277632,0.4563,3190.1,3190.0,3.54407568]
["bitfinex","ETHUSD",1763354278501,0.9113,3190.1,3190.0,3.54407568]
["bitfinex","ETHUSD",1763354278810,0.4563,3190.1,3190.0,3.54407568]
["bitfinex","ETHUSD",1763354282523,0.00074602,3190.2,3190.0,3.54407568]
["bitfinex","ETHUSD",1763354282723,0.00074602,3190.2,3190.1,0.35440757]
["bitfinex","ETHUSD",1763354283214,0.91204602,3190.2,3190.1,0.35440757]
["bitfinex","ETHUSD",1763354283815,0.00074602,3190.2,3190.1,0.70260757]
["bitfinex","ETHUSD",1763354284346,0.45704602,3190.2,3190.1,0.35440757]
["bitfinex","ETHUSD",1763354284513,0.91204602,3190.2,3190.0,3.15267589]
["bitfinex","ETHUSD",1763354284841,0.4563,3190.1,3189.8,0.405504]
["bitfinex","ETHUSD",1763354285044,0.9113,3190.1,3189.8,0.405504]
["bitfinex","ETHUSD",1763354285614,0.4563,3190.1,3189.8,0.405504]
["bitfinex","ETHUSD",1763354285814,0.9113,3190.1,3189.9,0.35582229]
["bitfinex","ETHUSD",1763354287846,0.9113,3190.0,3189.5,0.001]
["bitfinex","ETHUSD",1763354288054,0.5304,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763354288222,0.64,3189.9,3189.5,0.3492]
["bitfinex","ETHUSD",1763354288630,0.64,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763354289152,1.0963,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763354290224,0.6413,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763354290913,1.0963,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763354294040,0.002,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763354294362,0.457,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763354294673,0.4563,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763354294838,0.002,3190.1,3189.9,3.15271891]
["bitfinex","ETHUSD",1763354295041,0.002,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763354295540,0.457,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763354296126,0.6413,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763354296532,1.0963,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763354301447,1.39041785,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763354301662,1.95830561,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1763354301856,0.4636,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763354302240,0.9453,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763354303765,0.4636,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763354304270,0.185,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1763354304439,0.4636,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763354304971,0.185,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1763354305178,0.4636,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763354305838,0.185,3189.9,3189.5,0.3492]
["bitfinex","ETHUSD",1763354306173,0.002,3190.1,3189.5,0.69949189]
["bitfinex","ETHUSD",1763354306374,0.002,3190.1,3189.7,3.15271891]
["bitfinex","ETHUSD",1763354306578,0.002,3190.1,3190.0,3.90642291]
["bitfinex","ETHUSD",1763354306772,0.002,3190.1,3190.0,0.753704]
["bitfinex","ETHUSD",1763354307072,0.002,3190.1,3190.0,3.90642291]
["bitfinex","ETHUSD",1763354307590,0.002,3190.1,3190.0,4.2970652]
["bitfinex","ETHUSD",1763354308586,0.002,3190.1,3190.0,4.6452652]
["bitfinex","ETHUSD",1763354309466,0.002,3190.1,3190.0,4.2970652]
["bitfinex","ETHUSD",1763354309666,0.002,3190.1,3190.0,3.9488652]
["bitfinex","ETHUSD",1763354310289,0.002,3190.1,3190.0,4.2970652]
["bitfinex","ETHUSD",1763354314463,0.002,3190.1,3190.0,0.39064229]
["bitfinex","ETHUSD",1763354314663,0.9473,3190.1,3189.5,0.001]
["bitfinex","ETHUSD",1763354315092,0.4817,3190.0,3189.5,0.001]
["bitfinex","ETHUSD",1763354315290,0.4636,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763354315488,0.002,3190.1,3189.5,0.001]
["bitfinex","ETHUSD",1763354315692,0.002,3190.1,3189.7,3.15271891]
["bitfinex","ETHUSD",1763354317786,0.4837,3190.1,3189.7,3.15271891]
["bitfinex","ETHUSD",1763354320086,0.002,3190.1,3189.7,3.15271891]
["bitfinex","ETHUSD",1763354321886,0.4837,3190.1,3189.7,3.15271891]
["bitfinex","ETHUSD",1763354327212,0.002,3190.1,3189.7,3.15271891]
["bitfinex","ETHUSD",1763354327522,0.002,3190.1,3189.7,3.49963799]
["bitfinex","ETHUSD",1763354327720,0.002,3190.1,3190.0,0.3482]
["bitfinex","ETHUSD",1763354327899,0.002,3190.1,3189.9,3.15271891]
["bitfinex","ETHUSD",1763354330933,0.4636,3190.0,3189.9,3.15271891]
["bitfinex","ETHUSD",1763354331319,0.9453,3190.0,3189.9,3.15271891]
["bitfinex","ETHUSD",1763354331844,0.9544,3190.0,3189.6,3.15271891]
["bitfinex","ETHUSD",1763354331994,0.4776,3189.8,3189.6,3.15271891]
["bitfinex","ETHUSD",1763354332193,0.4928,3190.1,3189.6,3.15271891]
["bitfinex","ETHUSD",1763354332546,0.4928,3190.1,3189.7,0.3482]
["bitfinex","ETHUSD",1763354336694,0.4928,3190.1,3189.6,3.15271891]
["bitfinex","ETHUSD",1763354337301,0.4928,3190.1,3189.7,0.31537189]
["bitfinex","ETHUSD",1763354337506,0.4928,3190.1,3189.6,3.15271891]
["bitfinex","ETHUSD",1763354340110,0.4803,3189.7,3189.6,3.15271891]
["bitfinex","ETHUSD",1763354340455,0.4803,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1763354340456,0.9711,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1763354340639,0.4703,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763354341142,0.186,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1763354341319,0.002,3190.1,3189.8,0.3482]
["bitfinex","ETHUSD",1763354341525,0.002,3190.1,3189.9,3.15271891]
["bitfinex","ETHUSD",1763354342240,0.002,3190.1,3190.0,0.3482]
["bitfinex","ETHUSD",1763354342447,0.002,3190.1,3189.9,3.15271891]
["bitfinex","ETHUSD",1763354343450,0.002,3190.1,3190.0,0.3482]
["bitfinex","ETHUSD",1763354343654,0.002,3190.1,3189.9,3.15271891]
["bitfinex","ETHUSD",1763354343945,0.002,3190.1,3189.9,3.4679908]
["bitfinex","ETHUSD",1763354345348,0.002,3190.1,3190.0,0.3482]
["bitfinex","ETHUSD",1763354345854,0.002,3190.1,3189.9,3.4679908]
["bitfinex","ETHUSD",1763354346916,0.002,3190.1,3190.0,3.15232494]
["bitfinex","ETHUSD",1763354347317,0.002,3190.1,3190.0,3.50052494]
["bitfinex","ETHUSD",1763354347544,0.002,3190.1,3190.0,7.43993356]
["bitfinex","ETHUSD",1763354347744,0.002,3190.1,3190.0,8.92187436]
["bitfinex","ETHUSD",1763354348148,0.002,3190.8,3190.4,0.3482]
["bitfinex","ETHUSD",1763354348415,0.007,3190.9,3190.7,0.3982]
["bitfinex","ETHUSD",1763354348615,0.007,3190.9,3190.6,3.15232494]
["bitfinex","ETHUSD",1763354348616,0.193,3190.9,3190.6,3.15232494]
["bitfinex","ETHUSD",1763354348838,0.193,3190.9,3190.8,3.15232494]
["bitfinex","ETHUSD",1763354348839,0.007,3190.9,3190.8,3.15232494]
["bitfinex","ETHUSD",1763354349238,0.4873,3190.9,3190.8,3.15232494]
["bitfinex","ETHUSD",1763354349936,0.007,3190.9,3190.8,3.50052494]
["bitfinex","ETHUSD",1763354350332,0.007,3190.9,3190.8,3.15232494]
["bitfinex","ETHUSD",1763354351072,0.4873,3190.9,3190.8,3.15232494]
["bitfinex","ETHUSD",1763354351250,0.007,3190.9,3190.8,3.81575743]
["bitfinex","ETHUSD",1763354352343,0.007,3190.9,3190.8,7.37358637]
["bitfinex","ETHUSD",1763354353325,0.007,3190.9,3190.8,8.85552717]
["bitfinex","ETHUSD",1763354354755,0.007,3190.9,3190.8,8.70550717]
["bitfinex","ETHUSD",1763354361766,0.002,3191.2,3190.9,1.8874448]
["bitfinex","ETHUSD",1763354361931,0.002,3191.2,3191.1,7.05835388]
["bitfinex","ETHUSD",1763354362332,0.002,3191.2,3191.1,7.40655388]
["bitfinex","ETHUSD",1763354362860,0.002,3191.2,3191.1,0.405504]
["bitfinex","ETHUSD",1763354363051,0.002,3191.2,3191.1,3.55782894]
["bitfinex","ETHUSD",1763354363258,0.002,3191.2,3191.1,3.90602894]
["bitfinex","ETHUSD",1763354363443,0.002,3191.2,3191.1,4.29663183]
["bitfinex","ETHUSD",1763354364634,0.002,3191.2,3191.1,7.79715677]
["bitfinex","ETHUSD",1763354365634,0.002,3191.2,3191.1,4.29663183]
["bitfinex","ETHUSD",1763354366654,0.002,3191.2,3191.1,7.44895677]
["bitfinex","ETHUSD",1763354366855,0.002,3191.2,3191.1,4.29663183]
["bitfinex","ETHUSD",1763354367054,0.002,3191.2,3191.1,3.94843183]
["bitfinex","ETHUSD",1763354367259,0.002,3191.2,3191.1,4.29663183]
["bitfinex","ETHUSD",1763354368087,0.002,3191.2,3191.1,3.94843183]
["bitfinex","ETHUSD",1763354368351,0.002,3191.2,3191.1,4.29663183]
["bitfinex","ETHUSD",1763354370471,0.002,3191.2,3191.1,7.44895677]
["bitfinex","ETHUSD",1763354370671,0.002,3191.2,3191.1,4.29663183]
["bitfinex","ETHUSD",1763354373293,0.002,3191.2,3191.1,7.79715677]
["bitfinex","ETHUSD",1763354373863,0.002,3191.3,3191.2,0.405504]
["bitfinex","ETHUSD",1763354374181,0.002,3191.3,3191.2,3.05591088]
["bitfinex","ETHUSD",1763354374559,0.002,3191.3,3191.2,2.70771088]
["bitfinex","ETHUSD",1763354374759,0.002,3191.3,3191.2,3.05591088]
["bitfinex","ETHUSD",1763354374996,0.002,3191.6,3191.5,0.455504]
["bitfinex","ETHUSD",1763354375201,0.002,3191.6,3191.5,8.24209468]
["bitfinex","ETHUSD",1763354375408,0.002,3191.6,3191.5,9.39239384]
["bitfinex","ETHUSD",1763354375594,0.002,3191.6,3191.5,9.34239384]
["bitfinex","ETHUSD",1763354377216,0.007,3191.9,3191.6,1.5392448]
["bitfinex","ETHUSD",1763354377375,0.002,3192.0,3191.9,7.84389468]
["bitfinex","ETHUSD",1763354377575,0.002,3192.0,3191.9,8.89793006]
["bitfinex","ETHUSD",1763354377776,0.002,3192.0,3191.9,9.24613006]
["bitfinex","ETHUSD",1763354379179,0.002,3192.0,3191.9,2.24508018]
["bitfinex","ETHUSD",1763354379180,0.4988,3192.0,3191.9,2.24508018]
["bitfinex","ETHUSD",1763354379375,0.962,3192.0,3191.3,3.15232494]
["bitfinex","ETHUSD",1763354379575,0.4825,3191.6,3191.3,3.15232494]
["bitfinex","ETHUSD",1763354379821,0.4967,3191.4,3190.8,0.001]
["bitfinex","ETHUSD",1763354380023,0.4967,3191.4,3191.3,3.15232494]
["bitfinex","ETHUSD",1763354380575,0.4967,3191.4,3191.3,3.55782894]
["bitfinex","ETHUSD",1763354381280,0.4967,3191.4,3191.3,3.91361183]
["bitfinex","ETHUSD",1763354381807,0.1964,3191.9,3191.4,0.405504]
["bitfinex","ETHUSD",1763354382008,0.6596,3191.9,3191.8,3.55782894]
["bitfinex","ETHUSD",1763354382312,0.6596,3191.9,3191.4,3.15232494]
["bitfinex","ETHUSD",1763354382520,0.4632,3191.8,3190.8,3.15332494]
["bitfinex","ETHUSD",1763354382743,0.4632,3191.8,3190.9,0.405504]
["bitfinex","ETHUSD",1763354382917,0.1964,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763354383117,0.6687,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763354383316,1.1319,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763354384931,0.4632,3191.6,3190.9,1.5392448]
["bitfinex","ETHUSD",1763354385138,0.4632,3191.5,3191.2,0.405504]
["bitfinex","ETHUSD",1763354385444,0.4632,3191.5,3191.1,0.405504]
["bitfinex","ETHUSD",1763354385445,0.4968,3191.3,3191.1,0.405504]
["bitfinex","ETHUSD",1763354385743,0.4723,3191.2,3191.1,0.405504]
["bitfinex","ETHUSD",1763354385932,0.4632,3191.5,3190.8,0.406504]
["bitfinex","ETHUSD",1763354386741,0.6596,3191.9,3191.3,0.405504]
["bitfinex","ETHUSD",1763354386944,0.6596,3191.9,3191.5,0.405504]
["bitfinex","ETHUSD",1763354388608,0.002,3192.0,3191.5,4.50052126]
["bitfinex","ETHUSD",1763354389041,0.4652,3192.0,3191.5,4.50052126]
["bitfinex","ETHUSD",1763354389346,0.002,3192.0,3191.5,4.50052126]
["bitfinex","ETHUSD",1763354389529,0.002,3192.0,3191.7,0.405504]
["bitfinex","ETHUSD",1763354390043,0.4968,3191.8,3191.7,0.405504]
["bitfinex","ETHUSD",1763354390229,0.4968,3191.8,3191.4,0.405504]
["bitfinex","ETHUSD",1763354391254,0.96,3191.8,3191.4,0.405504]
["bitfinex","ETHUSD",1763354392342,0.002,3192.0,3191.7,0.3482]
["bitfinex","ETHUSD",1763354392522,0.002,3192.0,3191.6,0.405504]
["bitfinex","ETHUSD",1763354392723,0.002,3192.0,3191.8,0.405504]
["bitfinex","ETHUSD",1763354393529,0.002,3192.0,3191.9,0.3482]
["bitfinex","ETHUSD",1763354394349,0.002,3192.0,3191.8,4.50052126]
["bitfinex","ETHUSD",1763354395139,0.002,3191.9,3191.8,4.50052126]
["bitfinex","ETHUSD",1763354395636,0.002,3191.9,3191.8,0.405504]
["bitfinex","ETHUSD",1763354396757,0.002,3191.9,3191.8,4.84872126]
["bitfinex","ETHUSD",1763354396960,0.002,3191.9,3191.8,5.14387268]
["bitfinex","ETHUSD",1763354397450,0.002,3191.9,3191.8,1.04885542]
["bitfinex","ETHUSD",1763354397620,0.002,3191.9,3191.8,0.753704]
["bitfinex","ETHUSD",1763354400767,0.6777,3191.9,3191.6,0.001]
["bitfinex","ETHUSD",1763354400961,0.6777,3191.9,3191.6,0.406504]
["bitfinex","ETHUSD",1763354401167,0.4937,3191.9,3191.6,0.406504]
["bitfinex","ETHUSD",1763354401404,0.4917,3191.7,3191.6,0.56452621]
["bitfinex","ETHUSD",1763354401697,0.4917,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763354401996,0.9454,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763354403706,0.4917,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763354403900,0.002,3191.9,3191.7,0.405504]
["bitfinex","ETHUSD",1763354404100,0.002,3191.9,3191.6,0.001]
["bitfinex","ETHUSD",1763354404421,0.002,3191.9,3191.7,4.50052126]
["bitfinex","ETHUSD",1763354404728,0.002,3191.9,3191.8,0.753704]
["bitfinex","ETHUSD",1763354404930,0.002,3191.9,3191.8,1.101904]
["bitfinex","ETHUSD",1763354405146,0.002,3191.9,3191.8,0.753704]
["bitfinex","ETHUSD",1763354408442,0.002,3191.9,3191.8,1.101904]
["bitfinex","ETHUSD",1763354408741,0.002,3191.9,3191.8,1.79964508]
["bitfinex","ETHUSD",1763354409103,0.002,3192.3,3192.2,0.05]
["bitfinex","ETHUSD",1763354409445,1.69578267,3195.8,3192.1,0.3482]
["bitfinex","ETHUSD",1763354409446,0.4537,3195.2,3194.5,0.05]
["bitfinex","ETHUSD",1763354409659,0.4537,3195.2,3194.8,0.405504]
["bitfinex","ETHUSD",1763354409799,0.4537,3195.2,3194.8,0.92316759]
["bitfinex","ETHUSD",1763354410003,0.4537,3195.2,3194.5,0.405504]
["bitfinex","ETHUSD",1763354410244,0.189,3195.9,3194.5,0.405504]
["bitfinex","ETHUSD",1763354410413,0.4537,3195.7,3194.7,4.28116425]
["bitfinex","ETHUSD",1763354410621,0.4537,3195.7,3194.8,0.3442]
["bitfinex","ETHUSD",1763354411254,1.1344,3194.9,3194.3,0.05]
["bitfinex","ETHUSD",1763354411473,0.005,3194.9,3194.5,4.28116425]
["bitfinex","ETHUSD",1763354411603,0.005,3194.9,3194.8,0.3442]
["bitfinex","ETHUSD",1763354412613,0.005,3194.9,3194.8,0.749704]
["bitfinex","ETHUSD",1763354413405,0.005,3194.9,3194.8,0.405504]
["bitfinex","ETHUSD",1763354413755,0.005,3194.9,3194.8,0.749704]
["bitfinex","ETHUSD",1763354413931,0.005,3194.9,3194.8,0.98086012]
["bitfinex","ETHUSD",1763354414500,0.005,3194.9,3194.8,1.32506012]
["bitfinex","ETHUSD",1763354414842,0.005,3194.9,3194.8,0.98086012]
["bitfinex","ETHUSD",1763354415045,0.005,3194.9,3194.8,1.32506012]
["bitfinex","ETHUSD",1763354415633,0.005,3194.9,3194.8,1.36489692]
["bitfinex","ETHUSD",1763354415814,0.005,3194.9,3194.8,2.11460092]
["bitfinex","ETHUSD",1763354416206,0.189,3195.9,3195.1,0.405504]
["bitfinex","ETHUSD",1763354416558,0.189,3195.9,3195.4,4.28116425]
["bitfinex","ETHUSD",1763354416836,0.005,3195.9,3195.8,5.03086825]
["bitfinex","ETHUSD",1763354417142,0.005,3195.9,3195.8,6.50880905]
["bitfinex","ETHUSD",1763354418230,0.005,3195.9,3195.8,6.16460905]
["bitfinex","ETHUSD",1763354419342,0.5048,3195.9,3195.8,5.82040905]
["bitfinex","ETHUSD",1763354419643,0.7033,3195.9,3195.4,4.70928067]
["bitfinex","ETHUSD",1763354419827,0.6658,3195.9,3195.0,4.28116425]
["bitfinex","ETHUSD",1763354420027,0.6658,3195.9,3195.1,1.1337408]
["bitfinex","ETHUSD",1763354420028,0.4623,3195.8,3195.1,1.1337408]
["bitfinex","ETHUSD",1763354420251,0.4998,3195.2,3194.7,0.05]
["bitfinex","ETHUSD",1763354420434,0.4998,3195.2,3194.6,4.28116425]
["bitfinex","ETHUSD",1763354420637,0.4998,3195.2,3194.7,1.1337408]
["bitfinex","ETHUSD",1763354420838,0.4998,3195.2,3194.9,0.405504]
["bitfinex","ETHUSD",1763354421061,0.4998,3195.2,3194.7,1.1337408]
["bitfinex","ETHUSD",1763354421773,0.9864,3195.2,3194.7,1.1337408]
["bitfinex","ETHUSD",1763354421930,0.9864,3195.2,3194.9,0.405504]
["bitfinex","ETHUSD",1763354422126,0.1832,3194.9,3194.3,0.05]
["bitfinex","ETHUSD",1763354422361,0.1832,3194.9,3194.4,0.405504]
["bitfinex","ETHUSD",1763354422362,0.4704,3194.8,3194.4,0.405504]
["bitfinex","ETHUSD",1763354422530,0.4544,3194.8,3194.4,0.405504]
["bitfinex","ETHUSD",1763354423137,0.4544,3194.8,3194.3,0.05]
["bitfinex","ETHUSD",1763354423461,0.4544,3194.8,3194.4,0.405504]
["bitfinex","ETHUSD",1763354423670,0.1832,3194.9,3194.4,0.405504]
["bitfinex","ETHUSD",1763354424440,0.6698,3195.1,3194.6,1.5392448]
["bitfinex","ETHUSD",1763354424645,0.6698,3195.1,3194.8,0.405504]
["bitfinex","ETHUSD",1763354424860,0.4866,3195.0,3194.8,0.405504]
["bitfinex","ETHUSD",1763354425071,0.4704,3194.9,3194.8,0.405504]
["bitfinex","ETHUSD",1763354426667,0.1832,3195.1,3194.8,0.405504]
["bitfinex","ETHUSD",1763354427961,0.1832,3195.5,3194.9,4.28116425]
["bitfinex","ETHUSD",1763354428271,0.1832,3195.5,3195.1,0.405504]
["bitfinex","ETHUSD",1763354428766,0.4704,3195.2,3195.1,0.405504]
["bitfinex","ETHUSD",1763354428954,0.4704,3195.2,3194.7,0.405504]
["bitfinex","ETHUSD",1763354429142,0.957,3195.1,3194.7,0.405504]
["bitfinex","ETHUSD",1763354429969,0.4866,3195.0,3194.7,0.405504]
["bitfinex","ETHUSD",1763354430161,0.4866,3195.0,3194.8,0.001]
["bitfinex","ETHUSD",1763354430359,0.1832,3195.5,3194.8,0.001]
["bitfinex","ETHUSD",1763354430360,0.6385011,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763354430546,1.1089011,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763354430746,1.1089011,3194.9,3194.4,0.001]
["bitfinex","ETHUSD",1763354431056,0.4866,3194.8,3194.4,0.001]
["bitfinex","ETHUSD",1763354431261,0.4704,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763354431767,0.957,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763354438274,0.957,3194.5,3194.1,0.001]
["bitfinex","ETHUSD",1763354438443,0.4704,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1763354438982,0.957,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1763354441869,0.4704,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1763354442185,0.957,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1763354442689,0.4704,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1763354442893,0.4866,3194.8,3194.1,0.001]
["bitfinex","ETHUSD",1763354443095,0.4704,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1763354443270,0.957,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1763354444659,0.4866,3194.7,3194.1,0.001]
["bitfinex","ETHUSD",1763354446009,0.4704,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1763354446499,0.957,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1763354455887,0.4732,3194.7,3194.1,0.3935]
["bitfinex","ETHUSD",1763354456195,0.4732,3194.7,3194.1,0.001]
["bitfinex","ETHUSD",1763354459901,0.4811,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1763354460773,0.4732,3194.4,3194.1,0.001]
["bitfinex","ETHUSD",1763354461582,0.4752,3194.8,3194.3,0.3925]
["bitfinex","ETHUSD",1763354461768,0.4752,3194.8,3194.1,0.0893]
["bitfinex","ETHUSD",1763354464686,0.4811,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1763354466227,0.9543,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1763354467625,0.9543,3194.2,3194.0,0.001]
["bitfinex","ETHUSD",1763354467626,1.1337408,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763354467785,3.04783473,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763354467990,3.04783473,3194.1,3193.4,0.001]
["bitfinex","ETHUSD",1763354468205,0.4811,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763354468401,0.77489402,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763354468626,1.24809402,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763354468830,1.91439393,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763354469890,1.24809402,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763354470114,0.9543,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763354471387,2.0880408,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763354476327,0.9543,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763354485149,0.49164298,3193.6,3193.4,0.001]
["bitfinex","ETHUSD",1763354485454,0.49164298,3193.6,3193.4,0.3935]
["bitfinex","ETHUSD",1763354485753,0.49164298,3193.6,3193.4,0.001]
["bitfinex","ETHUSD",1763354485926,0.9492,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763354488330,2.0829408,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763354488529,2.74985021,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763354488760,1.15920941,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763354488960,0.4923,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763354489149,1.1337408,3194.0,3193.4,0.001]
["bitfinex","ETHUSD",1763354489150,1.12281775,3195.4,3194.9,0.0883]
["bitfinex","ETHUSD",1763354489352,1.27948596,3196.9,3195.5,0.405504]
["bitfinex","ETHUSD",1763354489526,0.005,3196.9,3196.8,4.09251028]
["bitfinex","ETHUSD",1763354489726,0.005,3196.9,3196.8,6.63366824]
["bitfinex","ETHUSD",1763354489955,0.005,3196.9,3196.8,4.90726531]
["bitfinex","ETHUSD",1763354490444,0.005,3196.9,3196.1,4.09251028]
["bitfinex","ETHUSD",1763354490758,0.1992,3196.9,3196.8,1.10914122]
["bitfinex","ETHUSD",1763354491253,0.005,3196.9,3196.8,1.10914122]
["bitfinex","ETHUSD",1763354492059,0.6915,3196.9,3196.8,1.10914122]
["bitfinex","ETHUSD",1763354492262,1.1484,3196.9,3196.8,1.10914122]
["bitfinex","ETHUSD",1763354492461,1.1484,3196.9,3196.7,1.10914122]
["bitfinex","ETHUSD",1763354493419,0.4923,3196.8,3196.7,1.10914122]
["bitfinex","ETHUSD",1763354494122,0.9492,3196.8,3196.6,1.10914122]
["bitfinex","ETHUSD",1763354494353,0.9492,3196.8,3196.5,1.10914122]
["bitfinex","ETHUSD",1763354494740,0.4923,3196.8,3196.5,1.10914122]
["bitfinex","ETHUSD",1763354494941,0.4923,3196.6,3196.5,1.10914122]
["bitfinex","ETHUSD",1763354495142,0.4923,3196.6,3196.3,0.82821768]
["bitfinex","ETHUSD",1763354495354,0.4923,3196.4,3196.2,0.82821768]
["bitfinex","ETHUSD",1763354495564,0.4569,3196.5,3196.2,0.82821768]
["bitfinex","ETHUSD",1763354495772,0.4923,3196.3,3196.2,0.82821768]
["bitfinex","ETHUSD",1763354495970,0.4923,3196.3,3196.1,0.82821768]
["bitfinex","ETHUSD",1763354496269,0.4569,3196.3,3196.1,0.82821768]
["bitfinex","ETHUSD",1763354496428,0.4923,3196.2,3196.1,0.82821768]
["bitfinex","ETHUSD",1763354497066,0.9492,3196.2,3196.0,0.82821768]
["bitfinex","ETHUSD",1763354497868,0.1992,3196.9,3196.0,0.82821768]
["bitfinex","ETHUSD",1763354497869,0.9492,3196.1,3196.0,0.82821768]
["bitfinex","ETHUSD",1763354498075,0.9492,3196.1,3195.7,0.82821768]
["bitfinex","ETHUSD",1763354498241,0.1641,3195.8,3195.6,0.82821768]
["bitfinex","ETHUSD",1763354498570,0.4923,3195.6,3195.5,0.82821768]
["bitfinex","ETHUSD",1763354498733,0.4923,3195.6,3195.4,0.82821768]
["bitfinex","ETHUSD",1763354498933,0.4923,3195.6,3195.5,0.82821768]
["bitfinex","ETHUSD",1763354499363,0.4569,3195.7,3195.5,0.82821768]
["bitfinex","ETHUSD",1763354499364,0.1942,3196.0,3195.5,0.82821768]
["bitfinex","ETHUSD",1763354499564,0.1942,3196.3,3195.6,0.82821768]
["bitfinex","ETHUSD",1763354499762,0.1942,3196.3,3195.7,0.82821768]
["bitfinex","ETHUSD",1763354499970,0.4569,3196.2,3195.7,0.82821768]
["bitfinex","ETHUSD",1763354500179,0.6865,3195.8,3195.6,0.82821768]
["bitfinex","ETHUSD",1763354500337,0.6865,3195.8,3195.7,0.82821768]
["bitfinex","ETHUSD",1763354500534,0.1942,3195.8,3195.7,0.82821768]
["bitfinex","ETHUSD",1763354501770,0.4569,3196.2,3195.7,0.82821768]
["bitfinex","ETHUSD",1763354503881,0.4569,3196.2,3195.8,0.82821768]
["bitfinex","ETHUSD",1763354505335,0.4569,3196.2,3195.9,0.82821768]
["bitfinex","ETHUSD",1763354505534,0.4569,3196.2,3195.8,0.82821768]
["bitfinex","ETHUSD",1763354505930,0.4923,3195.9,3195.8,0.82821768]
["bitfinex","ETHUSD",1763354506669,0.6865,3195.9,3195.8,0.82821768]
["bitfinex","ETHUSD",1763354506846,0.68548043,3196.3,3195.8,0.82821768]
["bitfinex","ETHUSD",1763354507170,0.6865,3195.9,3195.8,0.82821768]
["bitfinex","ETHUSD",1763354507373,1.1434,3195.9,3195.8,0.82821768]
["bitfinex","ETHUSD",1763354508271,1.1434,3195.9,3195.6,1.11014122]
["bitfinex","ETHUSD",1763354508272,1.1434,3195.9,3195.7,1.10914122]
["bitfinex","ETHUSD",1763354508647,0.4923,3195.8,3195.6,1.11014122]
["bitfinex","ETHUSD",1763354509573,0.4923,3195.8,3195.7,1.10914122]
["bitfinex","ETHUSD",1763354509746,0.4923,3195.8,3195.6,1.11014122]
["bitfinex","ETHUSD",1763354509952,0.9492,3195.7,3195.6,1.11014122]
["bitfinex","ETHUSD",1763354510265,0.9492,3195.7,3195.3,0.001]
["bitfinex","ETHUSD",1763354510470,0.4923,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763354510832,0.9492,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763354518593,0.1942,3195.9,3195.3,0.4958]
["bitfinex","ETHUSD",1763354518893,0.4782,3196.2,3195.5,4.09251028]
["bitfinex","ETHUSD",1763354519101,0.4782,3196.2,3195.5,4.76473508]
["bitfinex","ETHUSD",1763354519278,0.002,3196.4,3195.8,1.66343767]
["bitfinex","ETHUSD",1763354520399,0.002,3196.4,3195.9,1.66343767]
["bitfinex","ETHUSD",1763354520601,0.002,3196.4,3196.3,0.6399]
["bitfinex","ETHUSD",1763354521258,0.002,3196.4,3196.3,1.1104]
["bitfinex","ETHUSD",1763354521513,0.002,3196.4,3196.3,1.63069103]
["bitfinex","ETHUSD",1763354527794,0.002,3196.4,3196.3,1.16019103]
["bitfinex","ETHUSD",1763354527996,0.4986,3196.4,3196.3,2.22276412]
["bitfinex","ETHUSD",1763354528203,0.4986,3196.4,3196.2,2.22276412]
["bitfinex","ETHUSD",1763354528361,0.4986,3196.4,3196.1,2.22276412]
["bitfinex","ETHUSD",1763354528760,0.4986,3196.4,3196.0,2.22276412]
["bitfinex","ETHUSD",1763354529867,0.002,3196.4,3196.3,0.4948]
["bitfinex","ETHUSD",1763354530984,0.002,3196.4,3196.0,4.50770997]
["bitfinex","ETHUSD",1763354531184,0.002,3196.4,3196.3,0.4948]
["bitfinex","ETHUSD",1763354533611,0.002,3196.4,3196.0,0.23678641]
["bitfinex","ETHUSD",1763354534014,0.4802,3196.4,3196.0,0.23678641]
["bitfinex","ETHUSD",1763354534220,0.4966,3196.1,3195.7,2.22276412]
["bitfinex","ETHUSD",1763354534385,0.495,3195.6,3195.3,2.22376412]
["bitfinex","ETHUSD",1763354534588,0.4966,3195.4,3195.3,2.22376412]
["bitfinex","ETHUSD",1763354534807,0.1806,3195.8,3195.3,2.22376412]
["bitfinex","ETHUSD",1763354534808,0.4782,3195.6,3195.3,0.001]
["bitfinex","ETHUSD",1763354535010,0.1806,3195.8,3195.3,0.001]
["bitfinex","ETHUSD",1763354535177,0.4782,3196.1,3195.5,0.4948]
["bitfinex","ETHUSD",1763354536613,0.4782,3196.1,3195.3,0.001]
["bitfinex","ETHUSD",1763354538519,0.4722,3196.1,3195.3,0.48975236]
["bitfinex","ETHUSD",1763354541127,0.002,3196.4,3195.4,0.462]
["bitfinex","ETHUSD",1763354541291,0.002,3196.4,3195.5,4.27092356]
["bitfinex","ETHUSD",1763354541490,0.002,3196.4,3195.6,0.4966]
["bitfinex","ETHUSD",1763354542988,0.4688,3196.3,3195.5,4.27092356]
["bitfinex","ETHUSD",1763354543189,0.4688,3196.3,3195.6,0.42709236]
["bitfinex","ETHUSD",1763354545214,0.4688,3196.3,3195.5,4.27092356]
["bitfinex","ETHUSD",1763354545716,0.4688,3196.3,3195.3,0.001]
["bitfinex","ETHUSD",1763354547745,0.4688,3196.3,3195.1,0.13999523]
["bitfinex","ETHUSD",1763354550226,0.4688,3196.3,3195.0,0.001]
["bitfinex","ETHUSD",1763354551252,0.4673,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763354551725,0.9361,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763354553136,0.4673,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763354553541,0.1841,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1763354554247,0.4673,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763354554751,0.6529,3195.4,3195.0,0.496]
["bitfinex","ETHUSD",1763354555322,0.1841,3195.4,3195.0,0.001]
["bitfinex","ETHUSD",1763354555523,0.4688,3195.3,3195.0,0.001]
["bitfinex","ETHUSD",1763354555919,0.002,3196.4,3195.0,0.001]
["bitfinex","ETHUSD",1763354555920,0.6529,3195.9,3195.2,0.635]
["bitfinex","ETHUSD",1763354556158,0.6529,3195.9,3195.3,0.495]
["bitfinex","ETHUSD",1763354556462,0.4673,3195.3,3195.0,0.001]
["bitfinex","ETHUSD",1763354556976,0.4688,3195.8,3195.0,0.001]
["bitfinex","ETHUSD",1763354557130,0.49133938,3195.7,3195.0,0.001]
["bitfinex","ETHUSD",1763354557322,0.4688,3195.8,3195.0,0.001]
["bitfinex","ETHUSD",1763354557523,0.4688,3195.7,3195.0,0.001]
["bitfinex","ETHUSD",1763354559126,0.4673,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763354559550,0.9361,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763354559752,0.4673,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763354560521,0.4688,3195.4,3195.0,0.001]
["bitfinex","ETHUSD",1763354560722,0.1841,3195.9,3195.0,0.001]
["bitfinex","ETHUSD",1763354560934,0.6529,3195.9,3195.0,0.001]
["bitfinex","ETHUSD",1763354561330,0.4688,3195.8,3195.0,0.001]
["bitfinex","ETHUSD",1763354563321,0.4688,3195.8,3195.1,0.14]
["bitfinex","ETHUSD",1763354570165,0.1841,3195.9,3195.1,0.14]
["bitfinex","ETHUSD",1763354570396,0.002,3196.1,3195.2,0.495]
["bitfinex","ETHUSD",1763354571177,0.4708,3196.1,3195.2,0.495]
["bitfinex","ETHUSD",1763354571371,0.4708,3196.1,3195.2,0.98569236]
["bitfinex","ETHUSD",1763354573578,0.002,3196.1,3196.0,0.4919]
["bitfinex","ETHUSD",1763354573985,0.002,3196.1,3196.0,0.9501]
["bitfinex","ETHUSD",1763354574151,0.002,3196.1,3196.0,0.4919]
["bitfinex","ETHUSD",1763354574784,0.002,3196.1,3196.0,0.9501]
["bitfinex","ETHUSD",1763354574963,0.002,3196.1,3196.0,1.47220236]
["bitfinex","ETHUSD",1763354575982,0.002,3196.1,3196.0,1.01400236]
["bitfinex","ETHUSD",1763354576356,0.002,3196.1,3196.0,0.4919]
["bitfinex","ETHUSD",1763354576558,0.002,3196.1,3195.4,4.27092356]
["bitfinex","ETHUSD",1763354576559,0.4744,3196.1,3195.4,4.72912356]
["bitfinex","ETHUSD",1763354576793,0.002,3196.1,3195.5,0.4582]
["bitfinex","ETHUSD",1763354577286,0.002,3196.1,3196.0,0.4919]
["bitfinex","ETHUSD",1763354577485,0.002,3196.1,3195.5,0.4582]
["bitfinex","ETHUSD",1763354577680,0.002,3196.1,3195.6,0.47291236]
["bitfinex","ETHUSD",1763354578087,0.002,3196.1,3195.7,0.4582]
["bitfinex","ETHUSD",1763354578957,0.002,3196.1,3196.0,0.4919]
["bitfinex","ETHUSD",1763354579493,0.002,3196.1,3196.0,1.355604]
["bitfinex","ETHUSD",1763354580271,0.002,3196.4,3196.0,1.355604]
["bitfinex","ETHUSD",1763354580612,0.002,3196.4,3196.3,5.31342756]
["bitfinex","ETHUSD",1763354580973,0.002,3196.4,3196.3,5.77162756]
["bitfinex","ETHUSD",1763354582609,0.005,3196.9,3196.5,0.405504]
["bitfinex","ETHUSD",1763354582767,0.005,3196.9,3196.8,5.16832756]
["bitfinex","ETHUSD",1763354582972,0.005,3196.9,3196.8,0.897404]
["bitfinex","ETHUSD",1763354583211,0.005,3196.9,3196.8,5.62652756]
["bitfinex","ETHUSD",1763354583412,0.005,3196.9,3196.8,6.18918032]
["bitfinex","ETHUSD",1763354590862,0.005,3196.9,3196.8,5.99736129]
["bitfinex","ETHUSD",1763354591812,0.005,3196.9,3196.8,1.46005676]
["bitfinex","ETHUSD",1763354592172,1.1236,3196.9,3196.2,4.07910453]
["bitfinex","ETHUSD",1763354592516,0.6686,3196.9,3196.2,4.53730453]
["bitfinex","ETHUSD",1763354592718,0.6686,3196.9,3196.5,4.07910453]
["bitfinex","ETHUSD",1763354592970,0.4774,3196.9,3196.5,4.07910453]
["bitfinex","ETHUSD",1763354593447,0.4774,3196.9,3196.5,4.48701498]
["bitfinex","ETHUSD",1763354593640,0.005,3196.9,3196.8,4.57100453]
["bitfinex","ETHUSD",1763354594569,0.007,3196.9,3196.8,4.57100453]
["bitfinex","ETHUSD",1763354594765,0.007,3196.9,3196.8,5.02920453]
["bitfinex","ETHUSD",1763354595053,0.007,3196.9,3196.8,4.07910453]
["bitfinex","ETHUSD",1763354595416,0.007,3196.9,3196.8,4.57100453]
["bitfinex","ETHUSD",1763354595661,0.007,3196.9,3196.8,5.02810498]
["bitfinex","ETHUSD",1763354597472,0.007,3196.9,3196.8,4.07910453]
["bitfinex","ETHUSD",1763354598259,0.007,3196.9,3196.8,4.54070453]
["bitfinex","ETHUSD",1763354600773,0.007,3196.9,3196.8,4.07910453]
["bitfinex","ETHUSD",1763354602448,0.4681,3196.9,3196.8,4.07910453]
["bitfinex","ETHUSD",1763354603481,0.4681,3196.9,3196.5,4.48801498]
["bitfinex","ETHUSD",1763354603682,0.4681,3196.9,3196.6,0.4488015]
["bitfinex","ETHUSD",1763354603875,0.007,3196.9,3196.8,4.56900453]
["bitfinex","ETHUSD",1763354604799,0.007,3196.9,3196.8,7.62822344]
["bitfinex","ETHUSD",1763354605093,0.007,3196.9,3196.8,6.76541944]
["bitfinex","ETHUSD",1763354608977,0.49106103,3197.8,3196.9,0.405504]
["bitfinex","ETHUSD",1763354609207,0.005,3197.9,3197.8,0.405504]
["bitfinex","ETHUSD",1763354609406,0.005,3197.9,3197.8,0.895404]
["bitfinex","ETHUSD",1763354610277,0.005,3197.9,3197.8,1.352704]
["bitfinex","ETHUSD",1763354610681,0.005,3197.9,3197.8,0.895404]
["bitfinex","ETHUSD",1763354610904,0.005,3197.9,3197.8,6.15684018]
["bitfinex","ETHUSD",1763354611702,0.005,3197.9,3197.8,5.69954018]
["bitfinex","ETHUSD",1763354612282,0.005,3197.9,3197.8,6.15684018]
["bitfinex","ETHUSD",1763354612898,0.005,3197.9,3197.8,1.21749234]
["bitfinex","ETHUSD",1763354613204,0.005,3197.9,3197.8,0.4899]
["bitfinex","ETHUSD",1763354613403,0.005,3197.9,3197.8,4.56644384]
["bitfinex","ETHUSD",1763354613900,0.007,3197.9,3197.8,4.56644384]
["bitfinex","ETHUSD",1763354615806,0.007,3197.9,3197.8,5.42924784]
["bitfinex","ETHUSD",1763354616893,0.007,3197.9,3197.8,4.56644384]
["bitfinex","ETHUSD",1763354617097,0.007,3197.9,3197.8,5.03358822]
["bitfinex","ETHUSD",1763354619206,0.007,3197.9,3197.8,5.89639222]
["bitfinex","ETHUSD",1763354619907,0.007,3197.9,3197.8,5.43909222]
["bitfinex","ETHUSD",1763354620271,0.007,3197.9,3197.8,5.03358822]
["bitfinex","ETHUSD",1763354621009,0.4681,3197.9,3197.8,4.54368822]
["bitfinex","ETHUSD",1763354621176,0.4681,3197.9,3197.8,4.07654384]
["bitfinex","ETHUSD",1763354622013,0.6535,3197.9,3197.0,2.78069982]
["bitfinex","ETHUSD",1763354622215,0.4611,3197.1,3196.5,0.001]
["bitfinex","ETHUSD",1763354622579,0.4848,3197.0,3196.5,0.001]
["bitfinex","ETHUSD",1763354622780,0.4848,3197.0,3196.5,0.40875438]
["bitfinex","ETHUSD",1763354623034,0.6772,3197.9,3196.5,0.40875438]
["bitfinex","ETHUSD",1763354623175,0.6772,3197.9,3196.7,4.07654384]
["bitfinex","ETHUSD",1763354623176,0.4848,3197.4,3196.7,4.07654384]
["bitfinex","ETHUSD",1763354623625,1.13286098,3197.9,3197.3,4.56644384]
["bitfinex","ETHUSD",1763354623912,0.007,3197.9,3197.6,4.07654384]
["bitfinex","ETHUSD",1763354624092,0.007,3197.9,3197.6,4.48419822]
["bitfinex","ETHUSD",1763354625114,0.4611,3197.7,3197.3,4.07654384]
["bitfinex","ETHUSD",1763354625681,0.9459,3197.7,3197.3,4.07654384]
["bitfinex","ETHUSD",1763354626940,0.4611,3197.4,3197.0,0.405504]
["bitfinex","ETHUSD",1763354627130,0.4611,3197.4,3197.0,4.07654384]
["bitfinex","ETHUSD",1763354627439,0.4848,3197.6,3197.1,0.405504]
["bitfinex","ETHUSD",1763354627634,0.007,3197.9,3197.3,0.405504]
["bitfinex","ETHUSD",1763354627835,0.007,3197.9,3197.3,4.48204784]
["bitfinex","ETHUSD",1763354628045,0.4611,3197.4,3197.2,0.44820478]
["bitfinex","ETHUSD",1763354628240,0.4918,3197.9,3197.2,0.44820478]
["bitfinex","ETHUSD",1763354630557,0.007,3197.9,3197.3,4.07654384]
["bitfinex","ETHUSD",1763354630721,0.007,3197.9,3197.4,0.49820486]
["bitfinex","ETHUSD",1763354631248,0.4918,3197.9,3197.4,0.49820486]
["bitfinex","ETHUSD",1763354632645,0.007,3197.9,3197.4,0.49820486]
["bitfinex","ETHUSD",1763354632810,0.007,3197.9,3197.4,0.99190486]
["bitfinex","ETHUSD",1763354633010,0.007,3197.9,3197.4,0.49820486]
["bitfinex","ETHUSD",1763354633208,0.007,3197.9,3197.6,0.405504]
["bitfinex","ETHUSD",1763354633412,0.007,3197.9,3197.6,4.48204784]
["bitfinex","ETHUSD",1763354633918,0.007,3197.9,3197.6,0.405504]
["bitfinex","ETHUSD",1763354634343,0.4782,3197.7,3197.5,0.45747487]
["bitfinex","ETHUSD",1763354634739,0.3367,3197.6,3197.5,0.45747487]
["bitfinex","ETHUSD",1763354634927,0.3367,3197.6,3197.2,0.405504]
["bitfinex","ETHUSD",1763354635533,0.007,3197.9,3197.6,0.405504]
["bitfinex","ETHUSD",1763354635776,0.007,3197.9,3197.5,0.405504]
["bitfinex","ETHUSD",1763354635954,0.4918,3197.9,3197.5,0.405504]
["bitfinex","ETHUSD",1763354636869,0.4918,3197.9,3197.4,4.07654384]
["bitfinex","ETHUSD",1763354637069,0.4918,3197.9,3197.5,0.40765438]
["bitfinex","ETHUSD",1763354637375,0.4782,3197.6,3197.5,0.40765438]
["bitfinex","ETHUSD",1763354637545,0.007,3197.9,3197.8,0.4773]
["bitfinex","ETHUSD",1763354637758,0.007,3197.9,3197.5,0.81315838]
["bitfinex","ETHUSD",1763354638112,0.007,3197.9,3197.5,0.40765438]
["bitfinex","ETHUSD",1763354638113,0.4782,3197.6,3197.5,0.40765438]
["bitfinex","ETHUSD",1763354638373,0.4782,3197.6,3196.9,0.001]
["bitfinex","ETHUSD",1763354638537,0.3379,3197.2,3196.9,0.001]
["bitfinex","ETHUSD",1763354638734,0.3379,3197.2,3197.1,3.13819138]
["bitfinex","ETHUSD",1763354638970,0.4848,3197.5,3197.1,3.13819138]
["bitfinex","ETHUSD",1763354639162,0.4782,3197.2,3197.1,3.13819138]
["bitfinex","ETHUSD",1763354639635,0.4848,3197.5,3197.1,3.13819138]
["bitfinex","ETHUSD",1763354639843,0.4918,3197.9,3197.4,3.13819138]
["bitfinex","ETHUSD",1763354640037,0.4918,3197.9,3197.6,3.13819138]
["bitfinex","ETHUSD",1763354640343,0.007,3197.9,3197.8,3.13819138]
["bitfinex","ETHUSD",1763354640757,0.97,3197.9,3197.8,3.13819138]
["bitfinex","ETHUSD",1763354641438,0.97,3197.9,3197.6,3.13819138]
["bitfinex","ETHUSD",1763354641642,0.97,3197.9,3197.6,3.45201052]
["bitfinex","ETHUSD",1763354641868,0.3379,3197.7,3197.6,3.45201052]
["bitfinex","ETHUSD",1763354642501,0.8227,3197.7,3197.4,3.13819138]
["bitfinex","ETHUSD",1763354642703,0.4768,3197.5,3197.4,3.13819138]
["bitfinex","ETHUSD",1763354643806,0.4918,3197.9,3197.4,3.13819138]
["bitfinex","ETHUSD",1763354644987,0.4782,3197.5,3197.4,3.13819138]
["bitfinex","ETHUSD",1763354645187,0.4782,3197.5,3197.4,3.49256092]
["bitfinex","ETHUSD",1763354650502,0.4802,3197.5,3197.4,3.49256092]
["bitfinex","ETHUSD",1763354651011,0.965,3197.5,3196.9,0.001]
["bitfinex","ETHUSD",1763354651211,0.3379,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1763354651675,0.3379,3197.3,3197.0,3.13797443]
["bitfinex","ETHUSD",1763354652026,0.3379,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1763354652027,0.4782,3197.1,3196.9,0.001]
["bitfinex","ETHUSD",1763354652227,0.3379,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1763354652649,0.8227,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1763354665902,1.01834408,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1763354667508,5.29005931,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1763354668386,5.29205931,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1763354674535,2.15408488,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1763354674691,1.9584408,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1763354675426,0.002,3197.0,3196.9,0.4814]
["bitfinex","ETHUSD",1763354675780,0.002,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1763354675981,0.4787,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1763354677505,0.002,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1763354677816,0.4787,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1763354679222,0.962,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1763354679586,1.17157408,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1763354680040,4.30954851,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1763354680337,5.23371523,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1763354682531,1.1357408,3197.0,3196.9,0.4814]
["bitfinex","ETHUSD",1763354682700,0.002,3197.4,3196.9,3.95002109]
["bitfinex","ETHUSD",1763354682899,0.0507,3199.0,3197.5,0.405504]
["bitfinex","ETHUSD",1763354683267,0.1921,3198.9,3197.9,0.405504]
["bitfinex","ETHUSD",1763354683425,1.16628119,3198.9,3197.3,2.78069982]
["bitfinex","ETHUSD",1763354683625,0.4833,3198.8,3197.7,3.13797443]
["bitfinex","ETHUSD",1763354683825,0.1921,3198.9,3198.3,3.13797443]
["bitfinex","ETHUSD",1763354683993,0.005,3198.9,3198.6,3.13797443]
["bitfinex","ETHUSD",1763354684329,0.4833,3198.8,3197.8,3.13797443]
["bitfinex","ETHUSD",1763354684526,0.4833,3198.8,3197.9,0.405504]
["bitfinex","ETHUSD",1763354684709,0.4833,3198.8,3197.8,3.13797443]
["bitfinex","ETHUSD",1763354684910,0.4833,3198.8,3197.0,0.40951211]
["bitfinex","ETHUSD",1763354685115,1.4082056,3198.8,3197.1,0.405504]
["bitfinex","ETHUSD",1763354685317,1.4082056,3198.8,3197.0,0.405504]
["bitfinex","ETHUSD",1763354685318,0.73506075,3198.7,3197.0,0.405504]
["bitfinex","ETHUSD",1763354685689,0.4833,3198.6,3197.2,0.405504]
["bitfinex","ETHUSD",1763354692925,0.4833,3198.6,3197.0,0.405504]
["bitfinex","ETHUSD",1763354694067,0.4833,3198.6,3196.9,4.67211651]
["bitfinex","ETHUSD",1763354701386,0.1941,3198.9,3197.8,0.405504]
["bitfinex","ETHUSD",1763354701589,0.1941,3198.9,3197.9,0.46711165]
["bitfinex","ETHUSD",1763354701788,0.6636,3198.9,3197.9,0.46711165]
["bitfinex","ETHUSD",1763354702851,0.1941,3198.9,3197.9,0.46711165]
["bitfinex","ETHUSD",1763354703046,0.4695,3198.8,3197.9,0.46711165]
["bitfinex","ETHUSD",1763354704260,0.1941,3198.9,3197.9,0.46711165]
["bitfinex","ETHUSD",1763354704656,0.007,3198.9,3198.2,0.405504]
["bitfinex","ETHUSD",1763354704905,0.007,3198.9,3198.3,0.46711165]
["bitfinex","ETHUSD",1763354705413,0.4561,3198.4,3197.5,1.1337408]
["bitfinex","ETHUSD",1763354705570,0.6697,3198.9,3197.1,0.001]
["bitfinex","ETHUSD",1763354705571,0.9256,3198.3,3197.1,0.001]
["bitfinex","ETHUSD",1763354705963,0.4695,3198.2,3197.1,0.001]
["bitfinex","ETHUSD",1763354706189,0.4695,3198.2,3197.1,1.1347408]
["bitfinex","ETHUSD",1763354706394,0.4695,3198.6,3197.1,1.1347408]
["bitfinex","ETHUSD",1763354706597,0.4695,3198.6,3197.2,0.54003533]
["bitfinex","ETHUSD",1763354708575,0.4695,3198.6,3197.3,0.405504]
["bitfinex","ETHUSD",1763354710430,0.4695,3198.6,3197.5,0.405504]
["bitfinex","ETHUSD",1763354710829,0.4695,3198.6,3197.5,4.07797154]
["bitfinex","ETHUSD",1763354711024,0.4695,3198.6,3197.6,0.40779715]
["bitfinex","ETHUSD",1763354711199,0.4695,3198.6,3197.4,0.405504]
["bitfinex","ETHUSD",1763354711401,0.4695,3198.6,3197.1,0.001]
["bitfinex","ETHUSD",1763354711402,0.4561,3197.5,3197.1,0.001]
["bitfinex","ETHUSD",1763354711711,0.6493,3197.5,3197.1,0.001]
["bitfinex","ETHUSD",1763354711897,1.1188,3197.5,3197.1,0.001]
["bitfinex","ETHUSD",1763354712097,0.4695,3197.8,3197.1,0.001]
["bitfinex","ETHUSD",1763354712328,0.1932,3197.7,3197.1,0.001]
["bitfinex","ETHUSD",1763354713125,0.6627,3197.7,3197.1,0.001]
["bitfinex","ETHUSD",1763354713832,0.4695,3197.6,3197.1,0.001]
["bitfinex","ETHUSD",1763354714622,0.4561,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1763354715023,0.9256,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1763354715235,0.4561,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1763354715441,0.4695,3197.5,3197.1,0.001]
["bitfinex","ETHUSD",1763354716112,0.4561,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1763354716647,0.9065,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1763354717351,0.4910354,3197.5,3197.1,0.001]
["bitfinex","ETHUSD",1763354717539,0.9414354,3197.5,3197.1,0.001]
["bitfinex","ETHUSD",1763354717937,0.4504,3197.4,3197.1,0.001]
["bitfinex","ETHUSD",1763354718335,0.4681,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1763354718726,0.9185,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1763354723829,0.9413,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1763354724771,0.496,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1763354725164,0.9692,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1763354729056,1.17949408,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1763354729676,1.67062661,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1763354729974,2.80436741,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1763354731682,0.6544,3195.9,3195.1,0.006]
["bitfinex","ETHUSD",1763354731867,0.496,3195.6,3195.1,0.006]
["bitfinex","ETHUSD",1763354732186,0.1584,3195.9,3195.1,0.006]
["bitfinex","ETHUSD",1763354732557,0.6316,3195.9,3195.1,0.006]
["bitfinex","ETHUSD",1763354733065,0.4732,3195.8,3195.1,0.006]
["bitfinex","ETHUSD",1763354733255,0.496,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763354734159,0.9692,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763354734361,0.4732,3195.7,3195.1,0.006]
["bitfinex","ETHUSD",1763354737274,0.4732,3196.4,3195.1,4.08397154]
["bitfinex","ETHUSD",1763354737474,0.4732,3196.4,3195.1,4.49256869]
["bitfinex","ETHUSD",1763354737709,0.4732,3196.8,3195.4,4.07797154]
["bitfinex","ETHUSD",1763354737888,0.1584,3197.0,3196.2,4.07797154]
["bitfinex","ETHUSD",1763354738592,0.6316,3197.0,3195.9,4.07797154]
["bitfinex","ETHUSD",1763354738793,0.1584,3197.0,3195.9,4.07797154]
["bitfinex","ETHUSD",1763354739006,0.1584,3197.0,3196.2,4.07797154]
["bitfinex","ETHUSD",1763354739175,0.1871,3197.3,3196.2,4.07797154]
["bitfinex","ETHUSD",1763354739371,0.1871,3197.3,3196.0,0.40779715]
["bitfinex","ETHUSD",1763354739372,0.4732,3197.2,3196.0,0.40779715]
["bitfinex","ETHUSD",1763354739603,0.4732,3197.2,3195.8,0.405504]
["bitfinex","ETHUSD",1763354739819,0.4732,3197.2,3195.9,4.07797154]
["bitfinex","ETHUSD",1763354740514,0.4732,3197.2,3195.4,1.1337408]
["bitfinex","ETHUSD",1763354740515,0.4732,3197.2,3195.5,0.405504]
["bitfinex","ETHUSD",1763354740685,0.002,3195.8,3195.5,0.405504]
["bitfinex","ETHUSD",1763354741084,0.002,3195.8,3195.4,0.405504]
["bitfinex","ETHUSD",1763354741281,0.002,3195.8,3195.5,0.44834755]
["bitfinex","ETHUSD",1763354742408,0.002,3195.8,3195.1,0.006]
["bitfinex","ETHUSD",1763354742409,0.496,3195.6,3195.1,0.006]
["bitfinex","ETHUSD",1763354742796,0.4732,3195.5,3195.1,0.006]
["bitfinex","ETHUSD",1763354746486,0.496,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763354746724,0.9692,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763354750420,0.496,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763354750627,0.96455367,3195.5,3195.1,0.006]
["bitfinex","ETHUSD",1763354750802,0.496,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763354751413,0.9692,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763354758167,0.496,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763354759358,0.9751,3195.2,3195.1,0.006]
["bitfinex","ETHUSD",1763354765393,0.4566,3195.1,3194.4,0.001]
["bitfinex","ETHUSD",1763354765581,0.6449,3194.9,3194.4,0.001]
["bitfinex","ETHUSD",1763354765964,1.124,3194.9,3194.4,0.001]
["bitfinex","ETHUSD",1763354767398,0.6449,3194.9,3194.4,0.001]
["bitfinex","ETHUSD",1763354767595,1.124,3194.9,3194.4,0.001]
["bitfinex","ETHUSD",1763354768265,1.124,3194.9,3194.3,0.61496754]
["bitfinex","ETHUSD",1763354768468,0.4566,3194.4,3193.5,4.07797154]
["bitfinex","ETHUSD",1763354768786,0.4566,3194.2,3193.5,4.07797154]
["bitfinex","ETHUSD",1763354769277,0.1883,3194.9,3193.5,4.07797154]
["bitfinex","ETHUSD",1763354769278,0.1883,3194.9,3194.1,0.0132]
["bitfinex","ETHUSD",1763354769473,0.6674,3194.9,3194.1,0.0132]
["bitfinex","ETHUSD",1763354769912,0.4791,3194.8,3194.1,0.0132]
["bitfinex","ETHUSD",1763354770718,0.4566,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763354772517,0.9357,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763354772819,0.9357,3194.2,3194.1,0.61799571]
["bitfinex","ETHUSD",1763354780031,0.98178071,3194.5,3194.1,0.61799571]
["bitfinex","ETHUSD",1763354780233,0.4512,3194.2,3194.1,0.61799571]
["bitfinex","ETHUSD",1763354780434,0.4512,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763354780638,0.9415,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763354781844,4.08679014,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763354782041,5.74258403,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763354782359,2.59729389,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763354783575,2.0752408,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763354789742,1.1337408,3194.2,3194.1,0.0132]
["bitfinex","ETHUSD",1763354790049,1.1337408,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763354791967,1.1337408,3194.2,3194.1,0.0132]
["bitfinex","ETHUSD",1763354792173,0.1903,3194.9,3194.1,0.0214]
["bitfinex","ETHUSD",1763354792174,0.002,3194.9,3194.1,0.0214]
["bitfinex","ETHUSD",1763354792368,0.002,3194.9,3194.5,0.0082]
["bitfinex","ETHUSD",1763354792596,0.002,3194.9,3194.1,0.0132]
["bitfinex","ETHUSD",1763354792876,0.002,3194.3,3194.1,0.0132]
["bitfinex","ETHUSD",1763354793280,0.002,3194.3,3194.2,0.0082]
["bitfinex","ETHUSD",1763354793946,0.002,3194.3,3194.2,0.0164]
["bitfinex","ETHUSD",1763354794171,0.002,3194.3,3194.2,0.0082]
["bitfinex","ETHUSD",1763354794884,0.002,3194.7,3194.2,0.0164]
["bitfinex","ETHUSD",1763354795056,0.002,3194.7,3194.6,0.0082]
["bitfinex","ETHUSD",1763354795763,0.002,3194.7,3194.6,0.0164]
["bitfinex","ETHUSD",1763354796178,0.002,3194.7,3194.6,0.0082]
["bitfinex","ETHUSD",1763354797679,0.002,3194.7,3194.1,0.005]
["bitfinex","ETHUSD",1763354798196,0.002,3194.7,3194.6,0.0082]
["bitfinex","ETHUSD",1763354799996,0.002,3194.7,3194.1,0.0132]
["bitfinex","ETHUSD",1763354799997,0.4946,3194.7,3194.1,0.0132]
["bitfinex","ETHUSD",1763354801907,0.002,3194.7,3194.1,0.0132]
["bitfinex","ETHUSD",1763354803922,0.002,3194.7,3194.1,0.005]
["bitfinex","ETHUSD",1763354805325,0.002,3194.7,3194.6,0.0082]
["bitfinex","ETHUSD",1763354805831,0.002,3194.7,3194.6,0.0164]
["bitfinex","ETHUSD",1763354806594,0.002,3194.7,3194.1,0.0132]
["bitfinex","ETHUSD",1763354807128,0.002,3194.7,3194.6,0.0082]
["bitfinex","ETHUSD",1763354807922,0.002,3194.7,3194.6,0.0164]
["bitfinex","ETHUSD",1763354809342,0.002,3194.7,3194.6,0.0082]
["bitfinex","ETHUSD",1763354809838,0.002,3194.7,3194.6,0.0164]
["bitfinex","ETHUSD",1763354810139,0.002,3194.7,3194.6,0.0082]
["bitfinex","ETHUSD",1763354814441,0.002,3194.7,3194.3,0.001]
["bitfinex","ETHUSD",1763354816447,0.002,3194.7,3194.3,0.31595994]
["bitfinex","ETHUSD",1763354817850,0.002,3194.7,3194.6,0.0082]
["bitfinex","ETHUSD",1763354821246,0.002,3194.7,3194.3,0.001]
["bitfinex","ETHUSD",1763354821573,0.4661,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354822069,0.002,3194.7,3194.3,0.0092]
["bitfinex","ETHUSD",1763354822231,0.4661,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354822867,0.9602,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354823547,1.45165986,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354823724,0.9602,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354824321,0.002,3194.7,3194.3,0.0092]
["bitfinex","ETHUSD",1763354824518,0.002,3194.7,3194.3,3.15279941]
["bitfinex","ETHUSD",1763354824738,0.002,3194.7,3194.4,0.31527994]
["bitfinex","ETHUSD",1763354824940,0.4961,3194.7,3194.3,0.001]
["bitfinex","ETHUSD",1763354826145,0.4661,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354826644,0.002,3194.7,3194.3,0.0092]
["bitfinex","ETHUSD",1763354826848,0.49343225,3194.7,3194.3,0.0092]
["bitfinex","ETHUSD",1763354828761,0.49343225,3194.7,3194.6,0.0082]
["bitfinex","ETHUSD",1763354829058,0.002,3194.7,3194.3,0.001]
["bitfinex","ETHUSD",1763354829262,0.002,3194.7,3194.3,0.31677994]
["bitfinex","ETHUSD",1763354830243,0.4661,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354830863,0.9602,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354839148,1.08572898,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354841962,8.50915284,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354842290,9.4734422,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354842891,9.96496776,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354843086,9.4734422,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354845486,9.4754422,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354846186,10.37254154,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354846777,11.04794263,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354847405,10.37254154,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354847612,7.22770001,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354847809,5.68845521,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354848104,1.57932432,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354848499,4.72416585,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354848872,5.36631131,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354851904,8.51115284,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354852107,9.40825033,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354852309,10.34907536,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354853321,11.02404924,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354853921,10.34907536,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354860877,11.02405198,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354861078,10.34907536,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354863285,11.02423537,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354866775,10.34907536,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354867181,11.02485278,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354867916,4.73516972,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354868210,6.2634088,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354868780,5.7693088,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354868977,1.75286327,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354869402,0.12752898,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354869778,1.74646978,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354870418,2.73126091,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354872724,3.22285607,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354875722,2.28705607,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354875896,2.77015607,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354876214,6.3931976,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354876416,3.24835607,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354876622,6.3931976,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354878083,6.7987016,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354878284,3.65386007,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354880233,6.7987016,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354880646,3.65386007,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354881305,4.33094721,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354881633,7.47578874,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354881934,6.7987016,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354883316,6.30710644,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354883647,2.68406491,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354883839,3.16226491,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354885263,6.98421589,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354885622,3.83937436,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354886164,3.16226491,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354886670,3.65391998,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354887034,0.61918405,3194.4,3194.3,0.0174]
["bitfinex","ETHUSD",1763354887242,0.49365507,3194.4,3194.3,0.0174]
["bitfinex","ETHUSD",1763354887766,0.002,3194.4,3194.3,0.0174]
["bitfinex","ETHUSD",1763354890706,0.12751559,3194.4,3194.3,0.0174]
["bitfinex","ETHUSD",1763354891068,0.61910827,3194.4,3194.3,0.0174]
["bitfinex","ETHUSD",1763354891606,0.61910827,3194.4,3194.3,0.0092]
["bitfinex","ETHUSD",1763354891802,1.75284907,3194.4,3194.3,0.0092]
["bitfinex","ETHUSD",1763354893204,1.75284907,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354893205,6.34875966,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354894332,4.25371886,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354894534,1.75284907,3194.4,3194.3,0.0092]
["bitfinex","ETHUSD",1763354894702,4.8976906,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354894906,4.8976906,3194.4,3194.3,0.0092]
["bitfinex","ETHUSD",1763354895944,5.3807906,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354896155,4.8976906,3194.4,3194.3,0.0092]
["bitfinex","ETHUSD",1763354896445,1.75284907,3194.4,3194.3,0.0092]
["bitfinex","ETHUSD",1763354897630,1.62733348,3194.4,3194.3,0.0092]
["bitfinex","ETHUSD",1763354902035,1.1357408,3194.4,3194.3,0.0092]
["bitfinex","ETHUSD",1763354903409,1.1357408,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354903608,4.28133979,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354904010,4.75513979,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354905238,5.71234079,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354905441,6.29612773,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354906519,5.35672773,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354906833,5.83052773,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354907444,6.29612773,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354908018,5.83052773,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354908225,6.29612773,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354908845,5.83052773,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354909134,6.42167129,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354909331,2.3366723,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354909537,1.6273418,3194.4,3194.3,0.0092]
["bitfinex","ETHUSD",1763354910031,1.6273418,3194.4,3194.3,0.0174]
["bitfinex","ETHUSD",1763354910714,0.493601,3194.4,3194.3,0.0174]
["bitfinex","ETHUSD",1763354910938,0.002,3194.4,3194.3,0.0174]
["bitfinex","ETHUSD",1763354911947,0.002,3194.4,3194.3,0.0092]
["bitfinex","ETHUSD",1763354916027,0.4758,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354916253,1.35269696,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354916552,2.48643776,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354916756,2.61198526,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354919521,3.28858988,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354920857,2.61198526,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354921852,3.28847065,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354922248,2.61198526,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354923266,3.69383711,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354924549,10.03383711,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354925273,9.35748926,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354927550,3.01748926,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354928266,3.5091401,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354929839,2.6380361,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354930371,3.1036361,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763354932675,0.405504,3194.3,3194.1,0.005]
["bitfinex","ETHUSD",1763354932874,5.66314379,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763354933377,5.78871297,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763354936785,6.46453313,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763354940072,6.46434464,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763354940273,6.53896948,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763354941171,7.21479884,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763354942066,7.70651198,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763354946583,7.70651198,3194.2,3193.9,0.001]
["bitfinex","ETHUSD",1763354946584,2.5175448,3194.1,3193.9,0.001]
["bitfinex","ETHUSD",1763354946788,2.427549,3194.0,3193.7,0.001]
["bitfinex","ETHUSD",1763354946967,5.34094379,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763354947302,7.34168879,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763354947684,7.46728675,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763354948394,6.62087111,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763354950211,5.98607111,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763354950451,6.70971768,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763354950868,7.18821768,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763354952505,7.67999387,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763354952803,7.18821768,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763354955678,7.67999114,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763354958006,8.1185854,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763354958229,1.5392448,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1763354958378,4.27933979,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1763354958576,5.40606915,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1763354958775,9.0571721,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1763354959179,9.18277085,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1763354961982,1.5392448,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1763354962188,2.0331448,3193.1,3192.7,0.001]
["bitfinex","ETHUSD",1763354962432,8.51584674,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763354962583,10.16019371,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763354962788,10.65369371,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763354962979,9.9765524,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763354963179,10.10217008,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763354963386,9.42608203,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763354964630,8.93218203,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763354966032,9.91792472,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763354966327,9.42608203,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763354967332,8.93218203,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763354967537,1.25935848,3192.8,3192.7,0.0092]
["bitfinex","ETHUSD",1763354967699,4.40875945,3192.8,3192.7,0.0174]
["bitfinex","ETHUSD",1763354967900,4.40875945,3192.8,3192.7,0.0092]
["bitfinex","ETHUSD",1763354968895,0.12561768,3192.8,3192.7,0.0174]
["bitfinex","ETHUSD",1763354969092,1.25935848,3192.8,3192.7,0.0174]
["bitfinex","ETHUSD",1763354972430,1.25935848,3192.8,3192.7,0.0092]
["bitfinex","ETHUSD",1763354973255,1.70023443,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763354973441,5.3435354,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763354975452,1.70023443,3192.8,3192.7,0.0092]
["bitfinex","ETHUSD",1763354975655,1.25935848,3192.8,3192.7,0.0174]
["bitfinex","ETHUSD",1763354977152,0.12561768,3192.8,3192.7,0.0174]
["bitfinex","ETHUSD",1763354977650,1.1337408,3193.5,3192.7,0.0174]
["bitfinex","ETHUSD",1763354977856,3.14940097,3193.6,3192.8,0.0082]
["bitfinex","ETHUSD",1763354978017,4.28314177,3193.6,3193.5,0.0082]
["bitfinex","ETHUSD",1763354978528,4.28314177,3193.6,3193.5,0.0164]
["bitfinex","ETHUSD",1763354979625,4.28314177,3193.6,3193.5,0.0082]
["bitfinex","ETHUSD",1763354980355,4.28314177,3193.6,3192.7,0.001]
["bitfinex","ETHUSD",1763354980356,1.1337408,3193.5,3192.7,0.001]
["bitfinex","ETHUSD",1763354980561,0.002,3193.2,3192.8,0.0082]
["bitfinex","ETHUSD",1763354980977,0.002,3193.2,3193.1,0.0082]
["bitfinex","ETHUSD",1763354981336,0.002,3193.2,3193.1,0.0164]
["bitfinex","ETHUSD",1763354984790,0.12756563,3193.2,3193.1,0.0082]
["bitfinex","ETHUSD",1763354984949,4.4107074,3193.2,3193.1,0.0082]
["bitfinex","ETHUSD",1763354985150,1.1337408,3193.1,3192.7,0.001]
["bitfinex","ETHUSD",1763354985371,3.14940097,3193.0,3192.7,0.0092]
["bitfinex","ETHUSD",1763354985682,0.12756563,3193.2,3192.7,0.0092]
["bitfinex","ETHUSD",1763354985683,4.28514177,3193.2,3193.1,0.0082]
["bitfinex","ETHUSD",1763354986784,4.41071371,3193.2,3193.1,0.0082]
["bitfinex","ETHUSD",1763354987663,1.1337408,3193.1,3192.7,0.001]
["bitfinex","ETHUSD",1763354987864,3.14940097,3193.0,3192.7,0.001]
["bitfinex","ETHUSD",1763354988093,3.15140097,3193.2,3192.7,0.0092]
["bitfinex","ETHUSD",1763354988256,3.15140097,3193.2,3193.1,0.0082]
["bitfinex","ETHUSD",1763354988455,4.28514177,3193.2,3193.1,0.0082]
["bitfinex","ETHUSD",1763354988877,4.41072041,3193.2,3193.1,0.0082]
["bitfinex","ETHUSD",1763354992888,1.26131944,3193.2,3193.1,0.0082]
["bitfinex","ETHUSD",1763354993398,1.75307019,3193.2,3193.1,0.0082]
["bitfinex","ETHUSD",1763354993752,1.26131944,3193.2,3193.1,0.0082]
["bitfinex","ETHUSD",1763354993980,4.41072041,3193.2,3193.1,0.0082]
["bitfinex","ETHUSD",1763354996786,4.90247938,3193.2,3193.1,0.0082]
["bitfinex","ETHUSD",1763354998654,1.75307841,3193.2,3193.1,0.0082]
["bitfinex","ETHUSD",1763354998861,1.75307841,3193.2,3193.1,0.0164]
["bitfinex","ETHUSD",1763354999874,1.75307841,3193.2,3193.1,0.0082]
["bitfinex","ETHUSD",1763355001073,1.75307841,3193.2,3193.1,0.0164]
["bitfinex","ETHUSD",1763355001074,0.61933761,3193.2,3193.1,0.0164]
["bitfinex","ETHUSD",1763355002074,0.002,3193.2,3193.1,0.0164]
["bitfinex","ETHUSD",1763355002273,0.002,3193.2,3193.1,0.3329801]
["bitfinex","ETHUSD",1763355007612,0.002,3193.2,3193.1,3.88788507]
["bitfinex","ETHUSD",1763355008509,0.002,3193.5,3193.2,1.5392448]
["bitfinex","ETHUSD",1763355008707,0.002,3193.5,3193.4,7.84624674]
["bitfinex","ETHUSD",1763355009210,0.002,3193.6,3193.5,1.5392448]
["bitfinex","ETHUSD",1763355009412,0.002,3194.4,3193.9,3.55490497]
["bitfinex","ETHUSD",1763355009612,0.002,3194.4,3193.9,3.56310497]
["bitfinex","ETHUSD",1763355009815,0.002,3194.4,3193.9,3.57130497]
["bitfinex","ETHUSD",1763355011213,0.002,3194.4,3193.9,0.0164]
["bitfinex","ETHUSD",1763355012018,0.002,3194.4,3193.9,0.421904]
["bitfinex","ETHUSD",1763355012216,0.002,3194.4,3193.9,0.84641457]
["bitfinex","ETHUSD",1763355013791,0.002,3194.4,3193.9,1.98015537]
["bitfinex","ETHUSD",1763355014192,0.002,3194.4,3194.3,6.30700194]
["bitfinex","ETHUSD",1763355014708,0.002,3194.4,3194.3,4.29954177]
["bitfinex","ETHUSD",1763355015013,0.002,3194.4,3194.3,5.66586235]
["bitfinex","ETHUSD",1763355015313,0.002,3194.4,3194.3,0.43815418]
["bitfinex","ETHUSD",1763355015502,0.002,3194.4,3194.3,0.0164]
["bitfinex","ETHUSD",1763355017210,0.002,3194.4,3194.3,0.0082]
["bitfinex","ETHUSD",1763355017414,0.002,3194.4,3194.3,0.0164]
["bitfinex","ETHUSD",1763355018419,0.002,3194.4,3194.3,4.50767137]
["bitfinex","ETHUSD",1763355018807,0.002,3194.4,3194.3,4.6959152]
["bitfinex","ETHUSD",1763355019121,0.002,3194.4,3194.3,6.29924752]
["bitfinex","ETHUSD",1763355020198,0.002,3194.4,3194.3,2.02523632]
["bitfinex","ETHUSD",1763355020529,0.002,3194.4,3194.3,1.5556448]
["bitfinex","ETHUSD",1763355023328,0.002,3194.4,3194.3,5.829656]
["bitfinex","ETHUSD",1763355025595,0.002,3194.4,3194.3,1.5556448]
["bitfinex","ETHUSD",1763355027234,0.002,3194.4,3194.3,0.413704]
["bitfinex","ETHUSD",1763355027527,0.002,3194.4,3193.6,0.64711135]
["bitfinex","ETHUSD",1763355027726,0.002,3194.4,3193.7,0.413704]
["bitfinex","ETHUSD",1763355028697,0.002,3194.4,3193.6,0.63891135]
["bitfinex","ETHUSD",1763355028698,0.002,3194.4,3193.4,0.0082]
["bitfinex","ETHUSD",1763355028920,0.4856,3194.4,3193.4,0.0082]
["bitfinex","ETHUSD",1763355029099,0.4856,3194.4,3193.4,0.413704]
["bitfinex","ETHUSD",1763355029299,0.4856,3194.4,3193.4,0.0082]
["bitfinex","ETHUSD",1763355030119,0.4856,3194.4,3193.2,0.405504]
["bitfinex","ETHUSD",1763355030321,0.4856,3194.4,3193.1,1.5474448]
["bitfinex","ETHUSD",1763355030527,0.4856,3194.4,3193.2,0.5821456]
["bitfinex","ETHUSD",1763355031834,0.4856,3194.4,3192.8,3.8592]
["bitfinex","ETHUSD",1763355032039,1.6193408,3194.4,3192.8,0.001]
["bitfinex","ETHUSD",1763355032417,0.4836,3194.3,3192.8,0.001]
["bitfinex","ETHUSD",1763355032927,0.491629,3194.0,3192.8,0.001]
["bitfinex","ETHUSD",1763355033308,0.6787,3193.9,3193.4,0.001]
["bitfinex","ETHUSD",1763355033705,0.4524,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763355034108,0.936,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763355041043,2.0697408,3193.5,3193.0,0.001]
["bitfinex","ETHUSD",1763355041260,5.860152,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763355041411,6.343752,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763355044143,2.0697408,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763355048210,6.343752,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763355048684,1.5392448,3193.0,3192.8,0.001]
["bitfinex","ETHUSD",1763355048847,1.74049082,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355049047,2.22409082,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355049877,3.84965671,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355050186,2.95232762,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355050488,3.44413785,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355050793,2.95232762,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355052662,3.07792834,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355053787,3.56974185,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355056888,6.71953192,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355058096,6.5939312,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355058317,6.10211769,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355059707,1.13988682,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355060002,0.4563,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355060207,0.9322,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355060389,1.1337408,3193.0,3192.8,0.001]
["bitfinex","ETHUSD",1763355060585,0.4563,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355060980,0.9322,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355061396,1.47325309,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355061799,0.99735309,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355061997,0.4563,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355062925,1.1337408,3193.0,3192.8,0.001]
["bitfinex","ETHUSD",1763355063088,0.4563,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355064816,1.1337408,3193.0,3192.8,0.0102]
["bitfinex","ETHUSD",1763355066377,3.14979007,3193.3,3192.9,0.0092]
["bitfinex","ETHUSD",1763355066628,3.14979007,3193.3,3193.0,0.0092]
["bitfinex","ETHUSD",1763355066823,1.1337408,3193.2,3193.0,0.0092]
["bitfinex","ETHUSD",1763355066976,0.4563,3193.1,3192.8,0.001]
["bitfinex","ETHUSD",1763355067179,0.12557036,3193.7,3192.8,0.001]
["bitfinex","ETHUSD",1763355067180,0.12557036,3193.7,3193.1,0.0092]
["bitfinex","ETHUSD",1763355067401,0.002,3193.0,3192.8,0.001]
["bitfinex","ETHUSD",1763355068181,0.002,3193.0,3192.9,0.0092]
["bitfinex","ETHUSD",1763355068620,0.002,3193.0,3192.9,0.0184]
["bitfinex","ETHUSD",1763355069512,0.002,3193.0,3192.9,0.0092]
["bitfinex","ETHUSD",1763355069874,0.4583,3193.0,3192.8,0.001]
["bitfinex","ETHUSD",1763355070081,4.73983087,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355070312,5.26160396,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355070517,5.73750396,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355070817,6.87097144,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355071816,7.36276883,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355071983,6.87097144,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355074938,2.11181389,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355075083,1.62553964,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355075794,1.5900408,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355077116,1.1337408,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763355077323,0.002,3193.0,3192.8,0.001]
["bitfinex","ETHUSD",1763355077819,0.002,3193.0,3192.9,0.0092]
["bitfinex","ETHUSD",1763355078127,0.002,3193.0,3192.9,0.0184]
["bitfinex","ETHUSD",1763355078326,0.001,3193.0,3192.9,0.0184]
["bitfinex","ETHUSD",1763355078549,0.001,3193.0,3192.9,0.0092]
["bitfinex","ETHUSD",1763355078839,0.001,3193.0,3192.9,0.0184]
["bitfinex","ETHUSD",1763355084003,0.001,3193.0,3192.9,0.0092]
["bitfinex","ETHUSD",1763355084494,0.001,3193.0,3192.9,0.0102]
["bitfinex","ETHUSD",1763355084690,0.001,3193.0,3192.9,0.0194]
["bitfinex","ETHUSD",1763355089861,0.4788,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763355090061,0.9675,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763355090358,1.58671824,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763355092819,2.07846317,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763355093222,1.58671824,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763355095059,1.71231226,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763355096225,2.20411224,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763355098664,2.60961624,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763355098853,1.6115408,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1763355099055,1.09691824,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763355099238,1.58561824,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763355100425,1.71122843,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763355104701,1.22252843,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763355105286,1.71122843,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763355106195,0.002,3194.4,3193.8,0.05]
["bitfinex","ETHUSD",1763355106489,0.002,3194.7,3194.4,0.405504]
["bitfinex","ETHUSD",1763355106659,0.002,3194.7,3194.5,8.70018558]
["bitfinex","ETHUSD",1763355106864,0.002,3194.8,3194.7,0.405504]
["bitfinex","ETHUSD",1763355107191,0.002,3194.8,3194.7,2.86571294]
["bitfinex","ETHUSD",1763355107485,0.002,3195.4,3194.7,2.86571294]
["bitfinex","ETHUSD",1763355107486,0.002,3195.4,3195.1,0.405504]
["bitfinex","ETHUSD",1763355107642,0.005,3197.9,3195.9,0.405504]
["bitfinex","ETHUSD",1763355107847,0.005,3197.9,3196.7,0.405504]
["bitfinex","ETHUSD",1763355108045,0.005,3197.9,3196.8,0.85514856]
["bitfinex","ETHUSD",1763355109048,0.005,3197.9,3196.8,0.405504]
["bitfinex","ETHUSD",1763355109248,1.1698,3196.9,3195.3,2.21542693]
["bitfinex","ETHUSD",1763355109497,1.1337408,3196.5,3194.9,2.21542693]
["bitfinex","ETHUSD",1763355109794,1.1337408,3196.5,3194.9,1.1337408]
["bitfinex","ETHUSD",1763355109949,0.4887,3196.4,3195.0,0.52246824]
["bitfinex","ETHUSD",1763355110143,0.4887,3196.4,3194.5,4.09094157]
["bitfinex","ETHUSD",1763355110144,4.09094157,3196.3,3194.5,4.09094157]
["bitfinex","ETHUSD",1763355110384,0.4887,3196.4,3194.1,0.005]
["bitfinex","ETHUSD",1763355110588,0.4887,3196.3,3194.6,0.405504]
["bitfinex","ETHUSD",1763355110791,1.6224408,3196.8,3194.1,0.005]
["bitfinex","ETHUSD",1763355110964,0.4887,3196.4,3194.8,4.09094157]
["bitfinex","ETHUSD",1763355111147,0.4887,3196.4,3194.9,0.40909416]
["bitfinex","ETHUSD",1763355112491,1.1337408,3196.2,3194.9,0.40909416]
["bitfinex","ETHUSD",1763355112663,1.1337408,3196.2,3194.4,0.405504]
["bitfinex","ETHUSD",1763355112987,0.4822,3196.1,3194.4,0.405504]
["bitfinex","ETHUSD",1763355113349,0.4822,3196.1,3194.7,0.405504]
["bitfinex","ETHUSD",1763355114183,4.09094157,3196.0,3194.1,0.005]
["bitfinex","ETHUSD",1763355114493,1.8048408,3195.9,3194.2,0.40959416]
["bitfinex","ETHUSD",1763355114704,1.8048408,3195.9,3194.1,0.005]
["bitfinex","ETHUSD",1763355114867,4.09094157,3195.7,3194.1,0.005]
["bitfinex","ETHUSD",1763355115490,0.49136496,3195.4,3194.1,0.005]
["bitfinex","ETHUSD",1763355115916,0.4822,3195.3,3194.1,0.005]
["bitfinex","ETHUSD",1763355116074,1.1337408,3195.0,3194.1,0.005]
["bitfinex","ETHUSD",1763355116392,1.65620904,3195.0,3194.1,0.005]
["bitfinex","ETHUSD",1763355116595,0.1889,3194.9,3194.1,0.005]
["bitfinex","ETHUSD",1763355117897,1.1337408,3194.7,3194.1,0.005]
["bitfinex","ETHUSD",1763355118070,0.4529,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763355118275,4.09094157,3194.6,3194.1,0.005]
["bitfinex","ETHUSD",1763355118459,0.93951416,3194.6,3194.1,0.005]
["bitfinex","ETHUSD",1763355118665,0.4822,3194.6,3194.1,0.005]
["bitfinex","ETHUSD",1763355119170,1.5866408,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763355119606,2.0688408,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763355121631,2.0688408,3194.2,3194.0,0.001]
["bitfinex","ETHUSD",1763355121632,0.405504,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763355121927,5.22468237,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763355122221,1.1337408,3193.7,3193.4,0.001]
["bitfinex","ETHUSD",1763355122400,4.54384157,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763355122726,2.0688408,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763355123021,6.48004053,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763355125028,2.38909896,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763355125698,1.1337408,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1763355126015,5.67758237,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763355126214,6.29356061,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763355126526,1.1337408,3193.1,3192.3,0.001]
["bitfinex","ETHUSD",1763355126828,0.6418,3192.7,3192.3,0.001]
["bitfinex","ETHUSD",1763355127035,1.7755408,3192.7,3192.3,0.001]
["bitfinex","ETHUSD",1763355127243,2.2577408,3192.7,3192.3,0.001]
["bitfinex","ETHUSD",1763355127411,2.89260904,3192.7,3192.3,0.001]
["bitfinex","ETHUSD",1763355127610,0.9351,3192.6,3192.3,0.001]
["bitfinex","ETHUSD",1763355129127,1.42689862,3192.6,3192.3,0.001]
["bitfinex","ETHUSD",1763355132102,0.49179862,3192.6,3192.3,0.001]
["bitfinex","ETHUSD",1763355132703,0.1889,3192.9,3192.3,0.001]
["bitfinex","ETHUSD",1763355132930,0.4529,3192.6,3192.3,0.001]
["bitfinex","ETHUSD",1763355133441,0.1889,3192.9,3192.3,0.001]
["bitfinex","ETHUSD",1763355133644,1.1337408,3193.1,3192.5,0.009]
["bitfinex","ETHUSD",1763355134007,1.71074802,3193.1,3192.5,0.009]
["bitfinex","ETHUSD",1763355134343,0.57700722,3193.1,3192.5,0.009]
["bitfinex","ETHUSD",1763355134526,0.60778297,3193.2,3192.5,0.009]
["bitfinex","ETHUSD",1763355134752,0.1889,3193.8,3193.1,0.008]
["bitfinex","ETHUSD",1763355134954,0.1889,3193.8,3192.5,0.009]
["bitfinex","ETHUSD",1763355135266,0.4822,3193.7,3192.5,0.009]
["bitfinex","ETHUSD",1763355135847,0.49170298,3193.5,3192.5,0.009]
["bitfinex","ETHUSD",1763355137053,0.97170298,3193.5,3192.5,0.009]
["bitfinex","ETHUSD",1763355138570,0.002,3193.2,3192.5,0.009]
["bitfinex","ETHUSD",1763355140271,0.4923,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763355140446,0.95062416,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763355140648,1.43062416,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763355140852,0.9723,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763355141839,0.479,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1763355142066,1.1337408,3193.1,3192.5,0.001]
["bitfinex","ETHUSD",1763355142067,0.479,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1763355142569,0.4946,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763355142769,0.479,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1763355142943,0.64027408,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1763355143136,0.479,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1763355143339,0.479,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1763355143669,0.481,3193.2,3192.5,0.001]
["bitfinex","ETHUSD",1763355148063,0.4946,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763355149044,0.9736,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763355149367,0.4946,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763355149868,0.9736,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763355150663,0.4946,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763355151274,0.9736,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763355153759,0.4946,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763355153959,0.481,3193.2,3192.5,0.009]
["bitfinex","ETHUSD",1763355154283,0.4917745,3192.6,3192.5,0.009]
["bitfinex","ETHUSD",1763355154585,0.481,3193.2,3192.5,0.009]
["bitfinex","ETHUSD",1763355154788,0.49175191,3192.6,3192.5,0.009]
["bitfinex","ETHUSD",1763355154988,0.002,3193.2,3192.5,0.009]
["bitfinex","ETHUSD",1763355155287,0.49171444,3193.0,3192.5,0.017]
["bitfinex","ETHUSD",1763355155691,0.49171444,3193.0,3192.9,0.008]
["bitfinex","ETHUSD",1763355157854,0.002,3193.2,3192.9,0.008]
["bitfinex","ETHUSD",1763355158255,0.002,3193.2,3192.5,0.001]
["bitfinex","ETHUSD",1763355159185,0.479,3193.1,3192.5,0.001]
["bitfinex","ETHUSD",1763355161910,0.4946,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763355162056,1.6283408,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763355162255,1.56469033,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763355162556,0.9736,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763355165108,1.1337408,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1763355165109,0.479,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1763355165600,0.002,3193.2,3192.5,0.001]
["bitfinex","ETHUSD",1763355165958,0.002,3193.2,3193.1,0.008]
["bitfinex","ETHUSD",1763355166154,0.002,3193.2,3192.5,0.001]
["bitfinex","ETHUSD",1763355166593,0.4946,3192.4,3192.2,0.001]
["bitfinex","ETHUSD",1763355166764,0.4946,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1763355167169,1.1337408,3192.6,3192.2,0.001]
["bitfinex","ETHUSD",1763355167374,0.405504,3193.0,3192.2,0.001]
["bitfinex","ETHUSD",1763355167375,1.02063033,3192.5,3192.2,0.001]
["bitfinex","ETHUSD",1763355167662,0.479,3192.5,3192.2,0.001]
["bitfinex","ETHUSD",1763355169794,0.479,3192.9,3192.2,0.001]
["bitfinex","ETHUSD",1763355169997,0.002,3193.2,3192.2,0.001]
["bitfinex","ETHUSD",1763355170192,0.481,3193.2,3192.2,0.001]
["bitfinex","ETHUSD",1763355171366,0.49178443,3193.0,3192.2,0.001]
["bitfinex","ETHUSD",1763355171700,0.481,3193.2,3192.2,0.001]
["bitfinex","ETHUSD",1763355171897,0.4792,3193.1,3192.2,0.001]
["bitfinex","ETHUSD",1763355172696,0.002,3193.0,3192.2,0.001]
["bitfinex","ETHUSD",1763355173082,0.4792,3192.9,3192.2,0.001]
["bitfinex","ETHUSD",1763355174815,0.49179123,3192.8,3192.2,0.001]
["bitfinex","ETHUSD",1763355175190,0.97099123,3192.8,3192.2,0.001]
["bitfinex","ETHUSD",1763355175612,0.49179123,3192.8,3192.7,0.008]
["bitfinex","ETHUSD",1763355175811,0.49179123,3192.8,3192.2,0.009]
["bitfinex","ETHUSD",1763355176178,0.002,3193.0,3192.2,0.009]
["bitfinex","ETHUSD",1763355178098,0.002,3193.0,3192.2,0.001]
["bitfinex","ETHUSD",1763355178305,0.4812,3193.0,3192.2,0.001]
["bitfinex","ETHUSD",1763355179380,0.49176072,3192.9,3192.2,0.001]
["bitfinex","ETHUSD",1763355180118,0.4856,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1763355180280,1.1337408,3192.7,3192.2,0.001]
["bitfinex","ETHUSD",1763355180485,4.28256252,3192.8,3192.2,0.001]
["bitfinex","ETHUSD",1763355180486,0.54163033,3192.6,3192.2,0.009]
["bitfinex","ETHUSD",1763355180682,0.4856,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1763355181209,0.9648,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1763355189716,1.45662636,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1763355189922,0.9668,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1763355193105,1.45865448,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1763355193306,1.71789401,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1763355196216,0.75309401,3192.3,3192.2,0.009]
["bitfinex","ETHUSD",1763355196534,0.98065448,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1763355196937,0.9793,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1763355197505,0.9793,3192.3,3192.1,0.006]
["bitfinex","ETHUSD",1763355197506,0.4868,3192.1,3191.9,0.001]
["bitfinex","ETHUSD",1763355197701,5.90310332,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355197927,6.58301405,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355198199,7.07351405,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355200332,7.56541479,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355204843,7.37971101,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355206819,7.38171101,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355207941,7.78721501,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355208324,8.46350497,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355208636,1.1337408,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355208842,3.8503782,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355209636,4.2558822,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355213621,8.35274094,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355223872,8.35474094,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355224359,8.8467044,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355224567,8.35474094,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355224727,10.56271508,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355226472,0.405504,3191.4,3191.2,0.001]
["bitfinex","ETHUSD",1763355226674,0.67628996,3191.6,3191.2,0.001]
["bitfinex","ETHUSD",1763355226834,3.15241644,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355227036,4.28615724,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355227264,5.50191461,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355227475,5.97841461,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355227769,6.47039445,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355228528,6.39939845,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355230471,5.52199445,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355230835,5.52199445,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355231036,5.52199445,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355231659,6.49329445,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355232295,6.89879845,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355232844,7.57614079,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355237191,6.60484079,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355237573,7.57614079,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355239380,6.60484079,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355240095,7.09194079,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355240261,7.57614079,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355242312,7.09194079,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355242712,0.49197984,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355242891,1.62572064,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355243270,1.1337408,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355243776,1.1337408,3191.3,3191.2,0.035]
["bitfinex","ETHUSD",1763355244295,1.1337408,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355244712,1.6208408,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355244866,2.04965652,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355245066,2.93936052,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355245960,2.45516052,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355246578,2.46009144,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355246781,2.94719144,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355247391,3.62503657,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355247770,3.13793657,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355247969,3.21953257,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355248280,6.77745301,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355248481,6.29035301,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355249069,6.37194901,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355249272,6.77745301,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355249681,6.29035301,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355249880,5.86153729,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355250488,6.83283729,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355253184,6.34863729,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355254005,5.86153729,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355254691,5.86153729,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355254910,6.76313266,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355255722,2.30361685,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355256024,4.77818816,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355256713,1.62577172,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355256914,1.1337408,3191.3,3191.2,0.035]
["bitfinex","ETHUSD",1763355257220,1.1337408,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355257590,1.5988408,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355257793,2.34289817,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355259325,2.83419817,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355259724,2.95985965,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355259945,2.46855965,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355260133,2.2165735,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355264852,5.36915553,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355270442,5.77465953,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355270641,4.90405553,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355271767,4.90405553,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355271970,5.36715553,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355272274,4.90405553,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355272949,5.90531108,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355273348,5.44221108,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355273749,4.90405553,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355274771,4.90405553,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355274772,5.36715553,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355275070,4.90405553,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355276457,4.90405553,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355279276,1.7514735,3191.3,3191.2,0.035]
["bitfinex","ETHUSD",1763355279643,1.25940228,3191.3,3191.2,0.035]
["bitfinex","ETHUSD",1763355280465,1.25940228,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355280886,4.87508431,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355281175,5.36279274,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355281336,4.89969274,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355281541,4.41198431,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355284878,4.41198431,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355285086,4.41198431,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355285964,4.41198431,3191.3,3191.2,0.035]
["bitfinex","ETHUSD",1763355286180,4.41198431,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355286384,4.41198431,3191.3,3191.2,0.035]
["bitfinex","ETHUSD",1763355287063,4.41198431,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355292667,1.25940228,3191.3,3191.2,0.035]
["bitfinex","ETHUSD",1763355293256,1.75141744,3191.3,3191.2,0.035]
["bitfinex","ETHUSD",1763355293457,1.25940228,3191.3,3191.2,0.035]
["bitfinex","ETHUSD",1763355295664,1.25940228,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355295859,1.25940228,3191.3,3191.2,0.035]
["bitfinex","ETHUSD",1763355296190,1.25940228,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355296581,1.75142649,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355300911,2.41156914,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355301210,1.92676914,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355301711,1.75142649,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355301921,1.75142649,3191.3,3191.2,0.035]
["bitfinex","ETHUSD",1763355302081,1.75142649,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355302521,1.25940228,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355310209,1.25940228,3191.3,3191.2,0.035]
["bitfinex","ETHUSD",1763355310394,1.25940228,3191.3,3191.2,0.018]
["bitfinex","ETHUSD",1763355311927,1.25940228,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355311928,2.18560071,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355312086,2.68450071,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355316110,3.17654353,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355316290,2.68450071,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355317019,5.83708274,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763355320178,0.405504,3191.1,3190.8,0.001]
["bitfinex","ETHUSD",1763355320334,5.36292683,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763355320668,6.04071763,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763355320826,6.61771505,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763355322157,5.93992425,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763355322363,6.53391667,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763355325157,0.405504,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1763355325371,5.18942683,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355325855,5.78943373,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355326059,6.3683771,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355326966,9.52583237,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355329764,10.01808556,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355330064,9.52583237,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355333069,10.01809114,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355334087,6.38877249,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355334392,16.35809114,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355344354,17.03420677,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355344550,16.35809114,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355345442,17.03454366,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355348611,15.65713966,3190.6,3190.5,0.018]
["bitfinex","ETHUSD",1763355348747,0.002,3191.1,3190.5,0.018]
["bitfinex","ETHUSD",1763355348748,1.67263745,3191.5,3190.6,1.5392448]
["bitfinex","ETHUSD",1763355348954,2.821754,3192.3,3190.6,1.5392448]
["bitfinex","ETHUSD",1763355348955,0.002,3192.3,3191.4,6.3100373]
["bitfinex","ETHUSD",1763355349188,0.002,3192.3,3191.8,3.15501865]
["bitfinex","ETHUSD",1763355349484,3.15501865,3192.1,3191.5,0.75100373]
["bitfinex","ETHUSD",1763355349651,3.15501865,3191.9,3191.5,0.12]
["bitfinex","ETHUSD",1763355349849,0.002,3192.3,3191.5,0.12]
["bitfinex","ETHUSD",1763355350050,3.15701865,3192.3,3191.5,0.12]
["bitfinex","ETHUSD",1763355350464,0.002,3192.3,3191.5,0.12]
["bitfinex","ETHUSD",1763355352187,3.15501865,3191.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355352398,1.1337408,3191.2,3190.5,0.001]
["bitfinex","ETHUSD",1763355352591,3.15501865,3191.4,3190.5,0.001]
["bitfinex","ETHUSD",1763355352792,1.1337408,3191.3,3190.5,0.31670186]
["bitfinex","ETHUSD",1763355353392,0.49200423,3191.2,3190.5,0.31670186]
["bitfinex","ETHUSD",1763355354783,3.64702288,3191.2,3190.5,0.31670186]
["bitfinex","ETHUSD",1763355355086,3.15501865,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1763355356590,1.1337408,3191.1,3190.5,0.001]
["bitfinex","ETHUSD",1763355360427,1.43440027,3191.2,3190.5,0.001]
["bitfinex","ETHUSD",1763355360635,3.15501865,3191.0,3190.5,0.31670186]
["bitfinex","ETHUSD",1763355360924,3.15501865,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1763355361097,0.94239604,3191.1,3190.5,0.001]
["bitfinex","ETHUSD",1763355362295,0.94239604,3191.1,3190.5,3.15601865]
["bitfinex","ETHUSD",1763355362494,1.1357408,3191.9,3190.9,3.15501865]
["bitfinex","ETHUSD",1763355362495,0.002,3191.9,3190.9,3.15501865]
["bitfinex","ETHUSD",1763355362726,0.49198237,3191.6,3191.1,3.15501865]
["bitfinex","ETHUSD",1763355362927,0.49198237,3191.6,3191.2,0.31550187]
["bitfinex","ETHUSD",1763355362928,3.15501865,3191.4,3191.2,0.31550187]
["bitfinex","ETHUSD",1763355363128,3.15501865,3191.4,3190.5,0.001]
["bitfinex","ETHUSD",1763355363426,1.1337408,3191.1,3190.5,0.001]
["bitfinex","ETHUSD",1763355364526,1.1337408,3191.3,3190.5,0.001]
["bitfinex","ETHUSD",1763355365098,1.5392448,3191.5,3190.5,0.001]
["bitfinex","ETHUSD",1763355366105,0.49200409,3191.3,3190.5,0.001]
["bitfinex","ETHUSD",1763355366431,0.49200409,3191.3,3190.6,0.31570186]
["bitfinex","ETHUSD",1763355367024,1.62574489,3191.3,3190.6,0.31570186]
["bitfinex","ETHUSD",1763355367332,1.62574489,3191.3,3190.5,0.001]
["bitfinex","ETHUSD",1763355369635,1.1337408,3191.1,3190.5,0.001]
["bitfinex","ETHUSD",1763355370312,1.1337408,3190.9,3190.5,0.001]
["bitfinex","ETHUSD",1763355370516,3.15501865,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1763355372833,1.1337408,3190.9,3190.5,0.001]
["bitfinex","ETHUSD",1763355373035,1.25939873,3191.1,3190.5,0.001]
["bitfinex","ETHUSD",1763355375518,1.75169873,3191.1,3190.5,0.001]
["bitfinex","ETHUSD",1763355377620,1.1337408,3190.9,3190.5,0.001]
["bitfinex","ETHUSD",1763355378017,0.4763,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1763355378223,4.74205945,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355378469,5.21835945,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355379127,5.16835945,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355380065,5.66047466,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355381665,1.62585601,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355383226,1.62585601,3190.6,3190.5,0.051]
["bitfinex","ETHUSD",1763355383432,0.49211521,3190.6,3190.5,0.101]
["bitfinex","ETHUSD",1763355383773,0.49211521,3190.6,3190.5,0.051]
["bitfinex","ETHUSD",1763355384529,1.6126408,3191.1,3190.5,0.051]
["bitfinex","ETHUSD",1763355386239,2.08940675,3191.1,3190.5,0.051]
["bitfinex","ETHUSD",1763355386451,1.1337408,3190.9,3190.5,0.051]
["bitfinex","ETHUSD",1763355387076,0.4789,3191.0,3190.5,0.051]
["bitfinex","ETHUSD",1763355387574,0.4716,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355388077,3.78431937,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355388274,4.26321937,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355389074,0.9505,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355389246,0.4716,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355391142,3.62378529,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355391340,5.23642609,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355393860,5.23842609,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355394788,5.7622687,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355395360,2.13118341,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355395562,1.1357408,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355396063,1.6073408,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355396265,2.0862408,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355396465,5.23842609,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355396667,2.61008341,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355396988,2.0862408,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355397156,1.6073408,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355397984,2.0994755,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355398382,1.1357408,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355398549,1.1357408,3190.6,3190.5,0.051]
["bitfinex","ETHUSD",1763355398876,2.0862408,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355399652,1.6073408,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355400353,1.1357408,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355401286,1.62787393,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355403212,2.09947393,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355403416,2.57837393,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355405576,2.09947393,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355406488,1.62787393,3190.6,3190.5,0.051]
["bitfinex","ETHUSD",1763355407928,0.002,3190.6,3190.5,0.101]
["bitfinex","ETHUSD",1763355408084,0.002,3190.6,3190.5,0.42641853]
["bitfinex","ETHUSD",1763355418121,0.002,3190.6,3190.5,0.37641853]
["bitfinex","ETHUSD",1763355418328,0.002,3190.6,3190.5,0.051]
["bitfinex","ETHUSD",1763355421074,0.002,3190.6,3190.5,0.101]
["bitfinex","ETHUSD",1763355422655,0.002,3190.6,3190.5,0.051]
["bitfinex","ETHUSD",1763355425155,0.002,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763355425558,0.002,3190.6,3190.5,0.051]
["bitfinex","ETHUSD",1763355426000,0.002,3191.3,3190.5,0.051]
["bitfinex","ETHUSD",1763355426001,0.002,3191.3,3191.0,1.1337408]
["bitfinex","ETHUSD",1763355426147,0.002,3191.9,3191.8,3.15218529]
["bitfinex","ETHUSD",1763355426457,0.002,3191.9,3191.8,3.24418529]
["bitfinex","ETHUSD",1763355427177,0.4527,3191.9,3191.1,0.43339261]
["bitfinex","ETHUSD",1763355427489,0.4976,3191.8,3190.5,0.001]
["bitfinex","ETHUSD",1763355427672,0.002,3191.0,3190.7,0.046]
["bitfinex","ETHUSD",1763355427888,0.002,3191.0,3190.5,3.15318529]
["bitfinex","ETHUSD",1763355428072,0.002,3191.0,3190.5,0.047]
["bitfinex","ETHUSD",1763355428586,0.002,3191.0,3190.9,0.046]
["bitfinex","ETHUSD",1763355429674,0.002,3191.0,3190.9,0.092]
["bitfinex","ETHUSD",1763355429854,0.002,3191.0,3190.9,0.41641853]
["bitfinex","ETHUSD",1763355431768,0.002,3191.0,3190.9,0.37041853]
["bitfinex","ETHUSD",1763355431985,0.4527,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1763355432204,0.9503,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1763355432417,0.002,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1763355432974,0.002,3191.0,3190.9,0.046]
["bitfinex","ETHUSD",1763355433213,0.002,3191.0,3190.9,0.092]
["bitfinex","ETHUSD",1763355433378,0.002,3191.0,3190.9,0.41641853]
["bitfinex","ETHUSD",1763355436386,0.002,3191.0,3190.9,0.37041853]
["bitfinex","ETHUSD",1763355438311,0.9254,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1763355438481,0.002,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1763355438677,0.002,3191.0,3190.5,0.047]
["bitfinex","ETHUSD",1763355439698,0.002,3191.0,3190.9,0.046]
["bitfinex","ETHUSD",1763355440805,0.002,3191.0,3190.6,3.15218529]
["bitfinex","ETHUSD",1763355441017,0.002,3191.0,3190.7,0.31991853]
["bitfinex","ETHUSD",1763355441506,0.002,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1763355442136,0.002,3191.0,3190.5,3.15318529]
["bitfinex","ETHUSD",1763355443948,0.002,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1763355444946,0.456,3190.9,3190.5,0.001]
["bitfinex","ETHUSD",1763355445346,0.002,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1763355445550,0.458,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1763355446144,0.458,3191.0,3190.5,0.31641853]
["bitfinex","ETHUSD",1763355446844,0.4958,3190.6,3190.5,0.31641853]
["bitfinex","ETHUSD",1763355447047,0.002,3191.0,3190.5,0.31641853]
["bitfinex","ETHUSD",1763355447246,0.002,3191.0,3190.5,0.36241853]
["bitfinex","ETHUSD",1763355447445,0.458,3191.0,3190.5,0.36241853]
["bitfinex","ETHUSD",1763355448134,0.002,3191.0,3190.5,0.36241853]
["bitfinex","ETHUSD",1763355448334,0.002,3191.0,3190.9,0.046]
["bitfinex","ETHUSD",1763355448936,0.4978,3191.0,3190.6,3.15046225]
["bitfinex","ETHUSD",1763355449145,0.4978,3191.0,3190.7,0.34668808]
["bitfinex","ETHUSD",1763355449146,0.9538,3191.0,3190.7,0.34668808]
["bitfinex","ETHUSD",1763355449317,0.9538,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1763355450473,0.4978,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1763355450654,0.002,3191.0,3190.6,3.15046225]
["bitfinex","ETHUSD",1763355450814,0.002,3191.0,3190.9,0.046]
["bitfinex","ETHUSD",1763355451016,0.002,3191.0,3190.9,0.36564622]
["bitfinex","ETHUSD",1763355452548,0.002,3191.0,3190.9,0.41164622]
["bitfinex","ETHUSD",1763355454441,0.002,3191.0,3190.9,0.36564622]
["bitfinex","ETHUSD",1763355460846,0.002,3191.0,3190.9,0.36664622]
["bitfinex","ETHUSD",1763355461578,0.4978,3191.0,3190.9,0.32064622]
["bitfinex","ETHUSD",1763355461780,0.9538,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763355464759,0.4978,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763355464963,0.9538,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763355470319,0.82589026,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763355470498,0.002,3191.3,3190.9,0.1729]
["bitfinex","ETHUSD",1763355470805,0.456,3191.2,3190.9,0.001]
["bitfinex","ETHUSD",1763355471692,0.4594,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763355472072,0.9123,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763355473612,0.4594,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763355474020,0.4529,3191.2,3190.9,0.001]
["bitfinex","ETHUSD",1763355476991,0.4594,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763355480029,0.9123,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763355481612,0.002,3191.2,3190.9,3.32336225]
["bitfinex","ETHUSD",1763355481930,0.002,3191.2,3191.0,0.33233623]
["bitfinex","ETHUSD",1763355483137,0.002,3191.2,3191.1,0.1719]
["bitfinex","ETHUSD",1763355483295,0.4594,3191.1,3190.9,3.15146225]
["bitfinex","ETHUSD",1763355483494,0.4594,3191.1,3190.9,0.001]
["bitfinex","ETHUSD",1763355483836,0.002,3191.2,3191.0,0.1719]
["bitfinex","ETHUSD",1763355484018,0.002,3191.2,3191.1,3.77659847]
["bitfinex","ETHUSD",1763355484525,0.002,3191.2,3191.1,3.94849847]
["bitfinex","ETHUSD",1763355485123,0.002,3191.2,3191.1,5.08223927]
["bitfinex","ETHUSD",1763355485934,0.002,3191.2,3191.1,5.48774327]
["bitfinex","ETHUSD",1763355486129,0.002,3191.2,3191.1,8.63820552]
["bitfinex","ETHUSD",1763355487034,0.002,3191.2,3191.1,5.48774327]
["bitfinex","ETHUSD",1763355490318,0.002,3191.2,3191.1,8.63820552]
["bitfinex","ETHUSD",1763355490502,0.002,3191.2,3191.1,5.48774327]
["bitfinex","ETHUSD",1763355491734,0.002,3191.2,3191.1,1.63797702]
["bitfinex","ETHUSD",1763355491960,0.002,3191.2,3191.1,1.3056408]
["bitfinex","ETHUSD",1763355492334,0.002,3191.2,3191.1,1.1337408]
["bitfinex","ETHUSD",1763355492524,0.002,3191.2,3191.1,1.3056408]
["bitfinex","ETHUSD",1763355493878,0.002,3191.2,3191.1,1.4275408]
["bitfinex","ETHUSD",1763355494048,0.002,3191.2,3191.1,1.5994408]
["bitfinex","ETHUSD",1763355494365,0.002,3191.2,3191.1,2.07453111]
["bitfinex","ETHUSD",1763355495134,0.002,3191.2,3191.1,1.90263111]
["bitfinex","ETHUSD",1763355495558,0.002,3191.2,3191.1,1.78073111]
["bitfinex","ETHUSD",1763355495777,0.002,3191.2,3191.1,1.90263111]
["bitfinex","ETHUSD",1763355496675,0.9503,3191.2,3191.1,0.47509031]
["bitfinex","ETHUSD",1763355497047,0.4589,3191.2,3191.1,0.47509031]
["bitfinex","ETHUSD",1763355497550,0.002,3191.2,3191.1,0.47509031]
["bitfinex","ETHUSD",1763355497753,0.002,3191.2,3191.1,0.64699031]
["bitfinex","ETHUSD",1763355499646,0.002,3191.2,3191.1,0.47509031]
["bitfinex","ETHUSD",1763355500074,0.002,3191.2,3191.1,0.64699031]
["bitfinex","ETHUSD",1763355501368,0.002,3191.2,3191.1,0.76889031]
["bitfinex","ETHUSD",1763355502063,0.4625,3191.2,3191.1,0.47509031]
["bitfinex","ETHUSD",1763355502582,0.4625,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1763355502771,0.4605,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763355503239,0.9532,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763355504079,0.002,3191.2,3191.0,0.1729]
["bitfinex","ETHUSD",1763355504260,0.002,3191.2,3191.1,3.15046225]
["bitfinex","ETHUSD",1763355504460,0.4947,3191.2,3191.1,3.46570848]
["bitfinex","ETHUSD",1763355504665,0.9552,3191.2,3191.1,0.31524623]
["bitfinex","ETHUSD",1763355504867,0.9552,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1763355505063,0.4605,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763355506787,0.9532,3191.1,3191.0,3.15146225]
["bitfinex","ETHUSD",1763355508206,0.9532,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763355511087,0.9532,3191.1,3190.8,2.39665436]
["bitfinex","ETHUSD",1763355511407,0.4605,3191.0,3190.8,2.39665436]
["bitfinex","ETHUSD",1763355511606,0.002,3191.2,3190.8,2.39665436]
["bitfinex","ETHUSD",1763355511607,0.4605,3190.9,3190.8,2.39665436]
["bitfinex","ETHUSD",1763355512094,0.9532,3190.9,3190.8,2.39665436]
["bitfinex","ETHUSD",1763355512775,0.4605,3190.9,3190.8,2.39665436]
["bitfinex","ETHUSD",1763355513313,0.4927,3191.1,3190.8,2.39665436]
["bitfinex","ETHUSD",1763355514110,0.4927,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763355514531,0.9532,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763355514734,3.15013436,3190.8,3190.6,0.001]
["bitfinex","ETHUSD",1763355514933,0.77551344,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355515120,1.26821344,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355515440,1.07885872,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355524142,2.21259952,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355527046,1.07885872,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355529305,0.58615872,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355529521,0.9532,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355529926,0.4605,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355530841,0.4927,3190.9,3190.6,0.001]
["bitfinex","ETHUSD",1763355532853,0.12565083,3191.0,3190.6,0.001]
["bitfinex","ETHUSD",1763355533179,0.59345083,3191.0,3190.6,0.001]
["bitfinex","ETHUSD",1763355533377,0.4792,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355535075,0.947,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355536394,1.35671344,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355537474,0.947,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355537799,1.0726603,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355539791,1.56472423,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355542151,1.09692423,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355542356,1.56472423,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355542584,1.0726603,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355544197,1.36648574,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355545097,1.93152183,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355547284,1.36648574,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355553025,1.85857494,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355557516,1.87377494,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355558235,1.39077494,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355558544,1.87377494,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355558747,2.48953995,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355560740,2.36387965,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355561137,1.85877965,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355561341,1.72601464,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355562215,1.85168442,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355562749,6.13555958,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355565051,5.65255958,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355565349,6.15645958,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355565551,6.77210554,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355570961,6.28493609,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355571347,2.66097118,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763355571553,2.66097118,3190.7,3190.6,0.1739]
["bitfinex","ETHUSD",1763355571554,1.91965544,3190.7,3190.6,0.1739]
["bitfinex","ETHUSD",1763355572133,1.42756624,3190.7,3190.6,0.1739]
["bitfinex","ETHUSD",1763355575868,0.29382544,3190.7,3190.6,0.3468]
["bitfinex","ETHUSD",1763355576042,0.29440367,3190.9,3190.6,0.3468]
["bitfinex","ETHUSD",1763355576245,0.002,3191.0,3190.9,0.1729]
["bitfinex","ETHUSD",1763355577128,0.002,3191.0,3190.9,0.3458]
["bitfinex","ETHUSD",1763355579271,0.002,3191.0,3190.9,0.1729]
["bitfinex","ETHUSD",1763355580777,0.002,3191.0,3190.6,0.001]
["bitfinex","ETHUSD",1763355582343,0.002,3191.0,3190.9,0.1729]
["bitfinex","ETHUSD",1763355584239,0.002,3191.0,3190.9,0.3458]
["bitfinex","ETHUSD",1763355586564,0.002,3191.0,3190.9,0.69565649]
["bitfinex","ETHUSD",1763355589511,0.002,3191.0,3190.9,3.8484214]
["bitfinex","ETHUSD",1763355600791,0.002,3191.0,3190.9,5.3876662]
["bitfinex","ETHUSD",1763355601612,0.002,3191.0,3190.9,2.06200129]
["bitfinex","ETHUSD",1763355601812,0.002,3191.0,3190.9,5.3876662]
["bitfinex","ETHUSD",1763355603620,0.002,3191.0,3190.9,5.3886662]
["bitfinex","ETHUSD",1763355604506,0.002,3191.0,3190.9,1.65749729]
["bitfinex","ETHUSD",1763355605037,0.002,3191.0,3190.9,1.83039729]
["bitfinex","ETHUSD",1763355605546,0.002,3191.0,3190.9,2.23590129]
["bitfinex","ETHUSD",1763355605724,0.002,3191.1,3191.0,4.28650571]
["bitfinex","ETHUSD",1763355606042,0.002,3191.1,3191.0,4.94113828]
["bitfinex","ETHUSD",1763355606245,0.002,3191.1,3191.0,5.51954228]
["bitfinex","ETHUSD",1763355607047,0.002,3191.1,3191.0,5.49454228]
["bitfinex","ETHUSD",1763355608241,0.002,3191.1,3191.0,8.64730719]
["bitfinex","ETHUSD",1763355608647,0.002,3191.2,3191.1,1.5892448]
["bitfinex","ETHUSD",1763355608852,0.002,3191.2,3191.1,2.72130129]
["bitfinex","ETHUSD",1763355609053,0.002,3191.9,3191.3,0.1729]
["bitfinex","ETHUSD",1763355609216,0.002,3191.9,3191.4,7.61217062]
["bitfinex","ETHUSD",1763355609548,0.002,3191.9,3191.5,1.1337408]
["bitfinex","ETHUSD",1763355609763,0.002,3191.9,3191.5,1.8850448]
["bitfinex","ETHUSD",1763355609940,0.002,3191.9,3191.6,0.405504]
["bitfinex","ETHUSD",1763355610250,0.002,3191.9,3191.8,8.01767462]
["bitfinex","ETHUSD",1763355610414,0.002,3192.3,3191.9,1.5392448]
["bitfinex","ETHUSD",1763355610612,0.002,3192.3,3191.9,1.8850448]
["bitfinex","ETHUSD",1763355611029,0.002,3192.3,3192.1,3.73116891]
["bitfinex","ETHUSD",1763355611525,0.002,3192.3,3192.1,3.32566491]
["bitfinex","ETHUSD",1763355611723,0.4777,3192.2,3192.0,0.34985649]
["bitfinex","ETHUSD",1763355611932,0.4777,3192.2,3191.9,3.15276491]
["bitfinex","ETHUSD",1763355612168,0.002,3192.2,3192.1,3.32566491]
["bitfinex","ETHUSD",1763355612659,0.002,3192.2,3192.1,3.49856491]
["bitfinex","ETHUSD",1763355615356,0.002,3192.2,3192.1,4.63230571]
["bitfinex","ETHUSD",1763355615661,0.002,3192.6,3192.4,0.405504]
["bitfinex","ETHUSD",1763355615963,0.002,3192.6,3192.5,4.28650571]
["bitfinex","ETHUSD",1763355616268,0.002,3192.6,3192.5,4.88805628]
["bitfinex","ETHUSD",1763355616576,0.4777,3192.6,3191.9,0.12554553]
["bitfinex","ETHUSD",1763355616777,0.9368,3192.6,3192.4,3.15276491]
["bitfinex","ETHUSD",1763355617652,0.9368,3192.6,3192.4,3.79536452]
["bitfinex","ETHUSD",1763355618059,0.002,3192.6,3192.4,3.79536452]
["bitfinex","ETHUSD",1763355618258,0.002,3192.6,3192.5,0.1729]
["bitfinex","ETHUSD",1763355620149,0.002,3192.6,3192.4,3.79536452]
["bitfinex","ETHUSD",1763355621147,0.4688,3192.5,3192.4,3.79536452]
["bitfinex","ETHUSD",1763355622181,0.487,3192.6,3192.4,3.79536452]
["bitfinex","ETHUSD",1763355622658,0.4973,3192.5,3192.4,3.79536452]
["bitfinex","ETHUSD",1763355622866,0.002,3192.6,3192.5,0.1729]
["bitfinex","ETHUSD",1763355623234,0.002,3192.6,3192.5,0.61027685]
["bitfinex","ETHUSD",1763355623803,0.002,3192.6,3192.5,0.43737685]
["bitfinex","ETHUSD",1763355624408,0.002,3192.6,3192.5,0.61027685]
["bitfinex","ETHUSD",1763355626618,0.002,3192.6,3192.5,0.43737685]
["bitfinex","ETHUSD",1763355627028,0.4993,3192.6,3192.5,0.43737685]
["bitfinex","ETHUSD",1763355627198,0.4993,3192.6,3192.4,3.79536452]
["bitfinex","ETHUSD",1763355627395,0.002,3192.6,3192.5,0.578404]
["bitfinex","ETHUSD",1763355627596,0.002,3192.6,3192.5,3.15276491]
["bitfinex","ETHUSD",1763355627820,0.4993,3192.6,3192.5,3.15276491]
["bitfinex","ETHUSD",1763355628786,0.4993,3192.6,3192.4,0.64259961]
["bitfinex","ETHUSD",1763355629014,0.4973,3192.5,3192.3,3.15276491]
["bitfinex","ETHUSD",1763355629215,0.4973,3192.5,3192.3,3.62196588]
["bitfinex","ETHUSD",1763355629417,0.9671,3192.4,3191.7,1.1337408]
["bitfinex","ETHUSD",1763355629626,0.9671,3192.4,3192.1,3.15276491]
["bitfinex","ETHUSD",1763355631092,0.9671,3192.4,3192.3,3.15276491]
["bitfinex","ETHUSD",1763355631289,0.4973,3192.4,3192.3,3.15276491]
["bitfinex","ETHUSD",1763355631925,0.4973,3192.4,3192.1,3.15276491]
["bitfinex","ETHUSD",1763355632132,0.4718,3192.6,3192.1,3.15276491]
["bitfinex","ETHUSD",1763355632432,0.4718,3192.6,3192.3,3.15276491]
["bitfinex","ETHUSD",1763355632621,0.4718,3192.6,3192.1,3.15276491]
["bitfinex","ETHUSD",1763355632821,0.4718,3192.6,3192.0,3.14754922]
["bitfinex","ETHUSD",1763355633394,0.4973,3192.1,3191.3,2.79460873]
["bitfinex","ETHUSD",1763355633735,0.4973,3191.8,3191.3,1.1337408]
["bitfinex","ETHUSD",1763355634111,0.4698,3191.7,3191.4,0.405504]
["bitfinex","ETHUSD",1763355634996,0.1963,3191.8,3191.4,0.405504]
["bitfinex","ETHUSD",1763355636036,0.1963,3191.8,3191.6,3.14754922]
["bitfinex","ETHUSD",1763355636343,0.002,3192.6,3191.7,0.601029]
["bitfinex","ETHUSD",1763355636502,0.4698,3192.5,3191.9,3.32044922]
["bitfinex","ETHUSD",1763355637729,0.4698,3192.5,3192.0,0.405504]
["bitfinex","ETHUSD",1763355638233,0.4698,3192.5,3191.7,3.57567822]
["bitfinex","ETHUSD",1763355639536,0.4698,3192.5,3192.1,3.14754922]
["bitfinex","ETHUSD",1763355640332,0.002,3192.6,3192.1,3.14754922]
["bitfinex","ETHUSD",1763355640532,0.4718,3192.6,3192.1,3.14754922]
["bitfinex","ETHUSD",1763355642101,0.002,3192.6,3192.4,3.14754922]
["bitfinex","ETHUSD",1763355642433,0.002,3192.6,3192.5,0.48765492]
["bitfinex","ETHUSD",1763355643301,0.002,3192.7,3192.6,0.405504]
["bitfinex","ETHUSD",1763355643532,0.002,3192.7,3192.6,0.751304]
["bitfinex","ETHUSD",1763355643835,0.005,3192.9,3192.6,0.751304]
["bitfinex","ETHUSD",1763355644008,0.005,3192.9,3192.8,4.85969402]
["bitfinex","ETHUSD",1763355644212,0.005,3192.9,3192.8,1.5392448]
["bitfinex","ETHUSD",1763355644417,0.5023,3192.9,3192.8,4.68679402]
["bitfinex","ETHUSD",1763355645061,0.5023,3192.9,3192.8,4.28129002]
["bitfinex","ETHUSD",1763355645343,1.1684,3192.9,3192.8,4.28129002]
["bitfinex","ETHUSD",1763355645903,0.5023,3192.9,3192.8,4.28129002]
["bitfinex","ETHUSD",1763355646099,0.6986,3192.9,3192.8,1.5618698]
["bitfinex","ETHUSD",1763355646436,1.1684,3192.9,3192.5,1.1337408]
["bitfinex","ETHUSD",1763355646639,0.4973,3192.6,3192.4,0.6114849]
["bitfinex","ETHUSD",1763355646843,0.4973,3192.6,3192.5,3.14754922]
["bitfinex","ETHUSD",1763355649439,0.9671,3192.6,3192.5,3.14754922]
["bitfinex","ETHUSD",1763355649739,0.4973,3192.6,3192.5,3.14754922]
["bitfinex","ETHUSD",1763355649955,0.6711,3192.9,3192.5,3.56620348]
["bitfinex","ETHUSD",1763355650157,0.6711,3192.9,3192.8,3.14754922]
["bitfinex","ETHUSD",1763355650515,1.1684,3192.9,3192.8,3.14754922]
["bitfinex","ETHUSD",1763355651855,0.005,3192.9,3192.8,3.32044922]
["bitfinex","ETHUSD",1763355652040,0.005,3192.9,3192.8,3.47959414]
["bitfinex","ETHUSD",1763355652217,1.1203,3192.9,3192.8,3.47959414]
["bitfinex","ETHUSD",1763355652423,1.1203,3192.9,3192.8,3.14754922]
["bitfinex","ETHUSD",1763355654323,1.1203,3192.9,3192.1,3.14754922]
["bitfinex","ETHUSD",1763355654523,0.4604,3192.2,3192.1,3.14754922]
["bitfinex","ETHUSD",1763355655033,0.9297,3192.2,3192.1,3.14754922]
["bitfinex","ETHUSD",1763355655237,0.9297,3192.2,3192.1,3.14854922]
["bitfinex","ETHUSD",1763355655439,0.9297,3192.2,3192.1,3.46340414]
["bitfinex","ETHUSD",1763355655758,0.4604,3192.2,3192.1,3.46340414]
["bitfinex","ETHUSD",1763355655969,0.4693,3192.7,3192.1,3.63630414]
["bitfinex","ETHUSD",1763355656164,0.4693,3192.7,3192.1,0.48875492]
["bitfinex","ETHUSD",1763355656327,0.4693,3192.7,3192.4,3.14754922]
["bitfinex","ETHUSD",1763355656530,0.1926,3192.9,3192.6,3.14754922]
["bitfinex","ETHUSD",1763355657429,0.18946771,3192.9,3192.6,3.14754922]
["bitfinex","ETHUSD",1763355657936,0.00386771,3192.9,3192.8,0.1729]
["bitfinex","ETHUSD",1763355660671,0.00386771,3192.9,3192.8,0.751304]
["bitfinex","ETHUSD",1763355661434,0.00386771,3192.9,3192.8,0.578404]
["bitfinex","ETHUSD",1763355662533,0.64986771,3192.9,3192.7,1.1337408]
["bitfinex","ETHUSD",1763355662734,0.64986771,3192.9,3192.4,0.64241385]
["bitfinex","ETHUSD",1763355662735,0.4604,3192.8,3192.4,0.64241385]
["bitfinex","ETHUSD",1763355662940,0.4604,3192.5,3192.4,3.14754922]
["bitfinex","ETHUSD",1763355663245,0.4604,3192.5,3192.4,3.46230414]
["bitfinex","ETHUSD",1763355663758,0.4693,3192.8,3192.4,3.46230414]
["bitfinex","ETHUSD",1763355664742,0.4693,3192.8,3192.4,0.31475492]
["bitfinex","ETHUSD",1763355664959,0.4693,3192.8,3192.1,1.1347408]
["bitfinex","ETHUSD",1763355666886,0.18946771,3192.9,3192.1,1.1347408]
["bitfinex","ETHUSD",1763355667183,0.18946771,3192.9,3192.1,1.3076408]
["bitfinex","ETHUSD",1763355667371,0.4693,3192.8,3192.1,1.1347408]
["bitfinex","ETHUSD",1763355668997,0.18946771,3192.9,3192.2,4.27970856]
["bitfinex","ETHUSD",1763355669285,0.18946771,3192.9,3192.3,0.44536086]
["bitfinex","ETHUSD",1763355669671,0.18946771,3192.9,3192.4,0.405504]
["bitfinex","ETHUSD",1763355670052,0.4693,3192.8,3192.4,0.405504]
["bitfinex","ETHUSD",1763355671256,0.4604,3192.5,3192.4,0.405504]
["bitfinex","ETHUSD",1763355671589,0.4604,3192.5,3192.3,0.44536086]
["bitfinex","ETHUSD",1763355671888,0.4604,3192.4,3192.1,0.001]
["bitfinex","ETHUSD",1763355673066,0.4604,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355674300,0.9297,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355674997,0.4693,3192.5,3192.1,0.1739]
["bitfinex","ETHUSD",1763355675402,0.4693,3192.8,3192.4,0.1729]
["bitfinex","ETHUSD",1763355675599,0.18946771,3192.9,3192.4,0.1729]
["bitfinex","ETHUSD",1763355675900,0.4693,3192.8,3192.4,0.44526086]
["bitfinex","ETHUSD",1763355676133,0.4693,3192.8,3192.1,0.001]
["bitfinex","ETHUSD",1763355676134,0.4604,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1763355676311,0.4604,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355676774,0.9297,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355679576,0.4831,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1763355679937,0.4831,3192.8,3192.1,0.001]
["bitfinex","ETHUSD",1763355680138,0.4606,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355680546,0.9437,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355685021,0.4606,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355685239,0.9445,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355690662,0.67336771,3192.9,3192.1,0.1739]
["bitfinex","ETHUSD",1763355690829,0.4839,3192.8,3192.1,0.1739]
["bitfinex","ETHUSD",1763355691026,0.4983,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355691462,0.9822,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355692028,0.49176449,3192.5,3192.1,0.1739]
["bitfinex","ETHUSD",1763355692338,0.4839,3192.8,3192.1,0.1739]
["bitfinex","ETHUSD",1763355692544,0.4839,3192.8,3192.2,0.44574549]
["bitfinex","ETHUSD",1763355698848,0.4983,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1763355699147,0.4839,3192.8,3192.1,0.001]
["bitfinex","ETHUSD",1763355699346,0.4839,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1763355699544,0.4983,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355700370,0.9822,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355703073,0.4983,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355703641,0.9822,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355707176,0.4983,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355707378,0.9822,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355710621,0.4983,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355711764,0.9976,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355712214,0.4993,3192.7,3192.1,0.48897924]
["bitfinex","ETHUSD",1763355713482,0.4993,3192.7,3192.2,3.14879243]
["bitfinex","ETHUSD",1763355714614,0.18946771,3192.9,3192.2,3.14879243]
["bitfinex","ETHUSD",1763355714817,0.68876771,3192.9,3192.2,3.14879243]
["bitfinex","ETHUSD",1763355715415,0.4993,3192.8,3192.2,3.14879243]
["bitfinex","ETHUSD",1763355715616,0.4993,3192.8,3192.3,0.34648717]
["bitfinex","ETHUSD",1763355715816,0.4993,3192.8,3192.1,0.001]
["bitfinex","ETHUSD",1763355718875,0.00386771,3192.9,3192.7,0.1729]
["bitfinex","ETHUSD",1763355719277,0.00386771,3192.9,3192.5,3.14879243]
["bitfinex","ETHUSD",1763355719813,0.00386771,3192.9,3192.7,3.14879243]
["bitfinex","ETHUSD",1763355719997,0.00386771,3192.9,3192.8,0.31487924]
["bitfinex","ETHUSD",1763355720398,1.17676771,3192.9,3192.6,3.14879243]
["bitfinex","ETHUSD",1763355720586,0.48136771,3192.9,3192.6,3.14879243]
["bitfinex","ETHUSD",1763355721488,0.98066771,3192.9,3192.6,3.14879243]
["bitfinex","ETHUSD",1763355721710,1.17676771,3192.9,3192.6,3.14879243]
["bitfinex","ETHUSD",1763355721914,0.4775,3192.7,3192.6,3.14879243]
["bitfinex","ETHUSD",1763355722216,0.4775,3192.7,3192.6,3.46367167]
["bitfinex","ETHUSD",1763355722392,0.4775,3192.7,3192.6,0.31487924]
["bitfinex","ETHUSD",1763355722791,0.4775,3192.7,3192.1,1.1347408]
["bitfinex","ETHUSD",1763355722792,0.9768,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1763355723010,0.4775,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355723712,0.9768,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355725512,0.4775,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355725710,0.9768,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355740668,0.4746,3192.6,3192.1,0.001]
["bitfinex","ETHUSD",1763355741771,0.4754,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355742471,0.4647,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1763355745353,0.4613,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355745880,0.926,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355746244,0.4613,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355746875,0.4647,3192.4,3192.1,0.1739]
["bitfinex","ETHUSD",1763355747063,0.4647,3192.4,3192.1,0.001]
["bitfinex","ETHUSD",1763355747372,0.4613,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355747694,3.61009243,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355747974,4.77619413,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355749346,5.90993493,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355751856,2.7611425,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355752187,2.35366326,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355754300,2.84548832,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355754499,2.35366326,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355755873,2.3534847,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355757478,2.8453122,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355757678,3.44481985,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355761863,2.5515683,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355762064,2.84525859,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355764191,2.84527066,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355764595,0.4918275,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355764761,0.19996771,3192.9,3192.1,3.49656433]
["bitfinex","ETHUSD",1763355764762,0.1256094,3192.6,3192.1,3.49656433]
["bitfinex","ETHUSD",1763355764958,0.1256094,3192.6,3192.4,3.14976433]
["bitfinex","ETHUSD",1763355765293,0.1256094,3192.6,3192.5,0.1729]
["bitfinex","ETHUSD",1763355765592,0.00386771,3192.9,3192.5,0.1729]
["bitfinex","ETHUSD",1763355766093,0.00386771,3192.9,3192.2,0.34975643]
["bitfinex","ETHUSD",1763355766094,0.4613,3192.6,3192.2,0.34975643]
["bitfinex","ETHUSD",1763355766264,0.4613,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1763355766468,0.4647,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1763355767409,3.61106433,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355767783,0.4647,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1763355768375,0.4613,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355768788,0.926,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355768984,1.13197408,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355769872,0.9564933,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1763355770205,0.4647,3192.4,3192.1,0.001]
["bitfinex","ETHUSD",1763355771891,0.4815,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355772308,0.9628,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355775084,0.4917933,3192.5,3192.1,0.1739]
["bitfinex","ETHUSD",1763355775285,0.29365832,3192.4,3192.1,0.1739]
["bitfinex","ETHUSD",1763355775487,0.4815,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355776093,0.4813,3192.4,3192.1,0.001]
["bitfinex","ETHUSD",1763355778113,0.4917933,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1763355778412,0.4813,3192.4,3192.1,0.001]
["bitfinex","ETHUSD",1763355779587,0.4917933,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1763355779778,0.9730933,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1763355780183,1.18377671,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1763355780379,0.4813,3192.4,3192.1,0.001]
["bitfinex","ETHUSD",1763355781119,0.4815,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355781624,0.9628,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355782500,0.70247671,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1763355782703,0.77501045,3192.4,3192.1,0.001]
["bitfinex","ETHUSD",1763355782899,0.4813,3192.4,3192.1,0.001]
["bitfinex","ETHUSD",1763355783103,0.4813,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1763355783923,0.4815,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355784328,0.9628,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355784531,5.54004995,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763355784696,0.405504,3192.0,3191.8,0.001]
["bitfinex","ETHUSD",1763355785022,5.20814995,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355785225,5.68944995,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355785994,5.81508973,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355786909,2.6653254,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355787109,2.97240834,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355788329,3.46429013,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355788926,7.74942038,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355790826,0.49188179,3191.9,3191.8,0.1759]
["bitfinex","ETHUSD",1763355791327,1.74065848,3192.3,3191.8,0.1759]
["bitfinex","ETHUSD",1763355791532,0.29324988,3192.2,3191.8,0.001]
["bitfinex","ETHUSD",1763355791729,0.77454988,3192.2,3191.8,0.001]
["bitfinex","ETHUSD",1763355792027,0.29324988,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1763355792197,0.4813,3192.2,3191.8,0.001]
["bitfinex","ETHUSD",1763355792393,0.60267171,3192.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355792394,0.4813,3192.6,3191.8,0.001]
["bitfinex","ETHUSD",1763355792599,0.1759,3192.4,3191.8,0.001]
["bitfinex","ETHUSD",1763355792828,0.29324024,3192.5,3191.8,0.001]
["bitfinex","ETHUSD",1763355793033,0.671,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355793431,0.4815,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355794134,0.4813,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1763355794633,0.4815,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355795138,0.4813,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1763355797050,0.4885,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355797444,0.6756,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355797652,1.1756,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355800057,0.4885,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355801756,0.6699,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355801929,1.44417388,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355802123,1.70196535,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355808233,2.19386446,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355808439,1.70196535,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355808838,4.85312983,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355811673,5.34503156,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355813661,4.85312983,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355814462,0.29357388,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763355814643,0.29357388,3191.9,3191.8,0.1759]
["bitfinex","ETHUSD",1763355814970,1.1357408,3192.0,3191.8,0.3508]
["bitfinex","ETHUSD",1763355814971,0.002,3192.0,3191.8,0.3508]
["bitfinex","ETHUSD",1763355815135,0.002,3192.0,3191.9,0.1749]
["bitfinex","ETHUSD",1763355815348,0.29584094,3192.0,3191.9,0.1749]
["bitfinex","ETHUSD",1763355815549,0.2958313,3192.0,3191.9,0.1749]
["bitfinex","ETHUSD",1763355816071,3.44546598,3192.0,3191.9,0.1749]
["bitfinex","ETHUSD",1763355817966,0.2958313,3192.0,3191.9,0.1749]
["bitfinex","ETHUSD",1763355818348,0.787673,3192.0,3191.9,0.1749]
["bitfinex","ETHUSD",1763355820901,0.4938417,3192.0,3191.9,0.3498]
["bitfinex","ETHUSD",1763355821054,0.002,3192.0,3191.9,3.84957815]
["bitfinex","ETHUSD",1763355822388,0.002,3192.0,3191.9,3.85057815]
["bitfinex","ETHUSD",1763355822585,0.002,3192.0,3191.9,0.70094347]
["bitfinex","ETHUSD",1763355825491,0.002,3192.0,3191.9,0.3508]
["bitfinex","ETHUSD",1763355826351,0.002,3192.0,3191.9,0.1759]
["bitfinex","ETHUSD",1763355826580,0.002,3192.0,3191.9,0.3508]
["bitfinex","ETHUSD",1763355826993,0.002,3192.0,3191.9,3.50043468]
["bitfinex","ETHUSD",1763355829457,0.002,3192.0,3191.9,0.3508]
["bitfinex","ETHUSD",1763355829659,0.002,3192.0,3191.9,0.70104347]
["bitfinex","ETHUSD",1763355832278,0.002,3192.0,3191.9,0.3508]
["bitfinex","ETHUSD",1763355833093,0.002,3192.0,3191.9,0.1759]
["bitfinex","ETHUSD",1763355833391,0.002,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355836194,0.4573,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355838310,0.002,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355840288,4.10433468,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355840614,1.36513347,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355840995,0.86773347,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355841214,0.41243347,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355841537,1.36513347,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355843991,0.86773347,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355845192,0.41243347,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355845399,0.002,3192.0,3191.9,0.1759]
["bitfinex","ETHUSD",1763355847528,0.002,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355848801,0.002,3192.0,3191.9,0.1759]
["bitfinex","ETHUSD",1763355854441,0.002,3192.0,3191.9,0.3508]
["bitfinex","ETHUSD",1763355854650,0.002,3192.0,3191.9,0.70104347]
["bitfinex","ETHUSD",1763355856145,0.002,3192.0,3191.9,0.52614347]
["bitfinex","ETHUSD",1763355856323,0.002,3192.0,3191.9,0.3508]
["bitfinex","ETHUSD",1763355858244,0.002,3192.0,3191.9,0.1759]
["bitfinex","ETHUSD",1763355862760,0.002,3192.0,3191.9,0.3508]
["bitfinex","ETHUSD",1763355865397,0.002,3192.0,3191.9,0.1759]
["bitfinex","ETHUSD",1763355865536,0.002,3192.0,3191.9,7.05557336]
["bitfinex","ETHUSD",1763355865741,0.002,3192.0,3191.9,8.18931416]
["bitfinex","ETHUSD",1763355866587,0.002,3192.0,3191.9,8.80147832]
["bitfinex","ETHUSD",1763355871994,0.002,3192.0,3191.9,5.65184364]
["bitfinex","ETHUSD",1763355872681,0.002,3192.0,3191.9,8.80147832]
["bitfinex","ETHUSD",1763355874787,0.002,3192.0,3191.9,5.64962189]
["bitfinex","ETHUSD",1763355877605,0.002,3192.0,3191.9,2.32730896]
["bitfinex","ETHUSD",1763355879393,0.002,3192.0,3191.9,2.50220896]
["bitfinex","ETHUSD",1763355880620,0.002,3192.0,3191.9,2.32730896]
["bitfinex","ETHUSD",1763355885947,0.481,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355886115,0.9605,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355887829,1.37129129,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355889738,1.86313175,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355891044,1.45234046,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355891438,0.97284046,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355891626,0.002,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355892429,0.002,3192.0,3191.9,0.1759]
["bitfinex","ETHUSD",1763355893933,0.4529,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355894148,0.9283,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355894341,0.002,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355896046,0.002,3192.0,3191.9,0.1759]
["bitfinex","ETHUSD",1763355896723,0.002,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355897364,0.4529,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355897516,0.9283,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763355900721,0.002,3192.0,3191.9,0.1759]
["bitfinex","ETHUSD",1763355902728,0.002,3192.0,3191.9,0.50843129]
["bitfinex","ETHUSD",1763355903070,0.002,3192.0,3191.9,0.68333129]
["bitfinex","ETHUSD",1763355904964,0.002,3192.0,3191.9,4.23624822]
["bitfinex","ETHUSD",1763355905177,0.002,3192.0,3191.9,2.22257609]
["bitfinex","ETHUSD",1763355907840,0.002,3192.0,3191.9,5.36998902]
["bitfinex","ETHUSD",1763355908038,0.002,3192.0,3191.9,5.49554637]
["bitfinex","ETHUSD",1763355908640,0.002,3192.0,3191.9,5.36998902]
["bitfinex","ETHUSD",1763355909037,0.002,3192.4,3192.3,4.68665773]
["bitfinex","ETHUSD",1763355909276,0.00386771,3192.9,3192.7,0.405504]
["bitfinex","ETHUSD",1763355909471,0.002,3193.6,3192.7,0.405504]
["bitfinex","ETHUSD",1763355909472,0.002,3193.6,3193.1,0.405504]
["bitfinex","ETHUSD",1763355909635,0.002,3193.6,3193.1,3.77121693]
["bitfinex","ETHUSD",1763355909840,0.002,3193.6,3193.2,0.747704]
["bitfinex","ETHUSD",1763355911190,0.002,3193.6,3193.2,1.21478058]
["bitfinex","ETHUSD",1763355911473,0.002,3193.6,3193.2,1.72380387]
["bitfinex","ETHUSD",1763355913952,0.002,3193.6,3193.3,0.405504]
["bitfinex","ETHUSD",1763355914154,0.002,3193.6,3193.5,4.85775773]
["bitfinex","ETHUSD",1763355915455,0.002,3193.6,3193.5,5.02885773]
["bitfinex","ETHUSD",1763355916751,0.005,3193.9,3193.6,1.5392448]
["bitfinex","ETHUSD",1763355917074,0.005,3193.9,3193.8,3.72401693]
["bitfinex","ETHUSD",1763355917442,0.005,3193.9,3193.8,3.89511693]
["bitfinex","ETHUSD",1763355917985,0.005,3194.9,3193.9,1.5392448]
["bitfinex","ETHUSD",1763355918180,0.005,3194.9,3194.6,3.14741293]
["bitfinex","ETHUSD",1763355918650,0.4756,3194.9,3194.6,3.14741293]
["bitfinex","ETHUSD",1763355919241,0.005,3194.9,3194.8,3.14741293]
["bitfinex","ETHUSD",1763355919443,0.005,3194.9,3194.8,3.31851293]
["bitfinex","ETHUSD",1763355919666,0.6758,3194.9,3194.8,3.14741293]
["bitfinex","ETHUSD",1763355919974,1.1464,3194.9,3194.7,3.55291693]
["bitfinex","ETHUSD",1763355920346,0.6758,3194.9,3194.7,3.55291693]
["bitfinex","ETHUSD",1763355920579,0.4815,3194.9,3194.7,3.93968275]
["bitfinex","ETHUSD",1763355922682,0.005,3194.9,3194.7,3.93968275]
["bitfinex","ETHUSD",1763355924093,0.4785,3194.8,3193.7,0.4815]
["bitfinex","ETHUSD",1763355924313,0.4785,3194.5,3193.7,3.14741293]
["bitfinex","ETHUSD",1763355924596,0.4785,3194.5,3194.1,0.405504]
["bitfinex","ETHUSD",1763355924802,0.4785,3194.5,3194.0,1.1337408]
["bitfinex","ETHUSD",1763355924803,0.967,3194.5,3194.0,1.1337408]
["bitfinex","ETHUSD",1763355925171,0.4785,3194.1,3194.0,1.1337408]
["bitfinex","ETHUSD",1763355925576,0.967,3194.1,3194.0,1.1337408]
["bitfinex","ETHUSD",1763355926206,0.005,3194.9,3194.0,1.3048408]
["bitfinex","ETHUSD",1763355926207,0.4885,3194.6,3194.0,1.3048408]
["bitfinex","ETHUSD",1763355926368,0.4935,3194.9,3194.0,1.3048408]
["bitfinex","ETHUSD",1763355926571,0.4785,3194.1,3194.0,1.5392448]
["bitfinex","ETHUSD",1763355926796,0.4785,3194.1,3194.0,2.00791057]
["bitfinex","ETHUSD",1763355929506,0.967,3194.1,3194.0,2.00791057]
["bitfinex","ETHUSD",1763355929722,0.4785,3194.1,3194.0,2.00791057]
["bitfinex","ETHUSD",1763355930269,0.4885,3194.4,3194.0,2.00791057]
["bitfinex","ETHUSD",1763355930472,0.4885,3194.8,3194.1,3.14741293]
["bitfinex","ETHUSD",1763355930683,0.4885,3194.8,3194.3,3.14741293]
["bitfinex","ETHUSD",1763355931193,0.4785,3194.4,3194.3,3.14741293]
["bitfinex","ETHUSD",1763355932587,0.005,3194.9,3194.3,3.55291693]
["bitfinex","ETHUSD",1763355932785,0.005,3194.9,3194.7,3.14741293]
["bitfinex","ETHUSD",1763355933294,0.4785,3194.8,3194.7,3.14741293]
["bitfinex","ETHUSD",1763355933789,0.967,3194.8,3194.4,3.14741293]
["bitfinex","ETHUSD",1763355934191,0.4785,3194.5,3194.4,3.55291693]
["bitfinex","ETHUSD",1763355934417,0.4785,3194.5,3194.4,3.93968275]
["bitfinex","ETHUSD",1763355934620,0.4885,3194.7,3194.4,3.93968275]
["bitfinex","ETHUSD",1763355935390,0.4935,3194.9,3194.4,3.93968275]
["bitfinex","ETHUSD",1763355936523,0.4785,3194.5,3194.1,3.14741293]
["bitfinex","ETHUSD",1763355936908,0.4785,3194.5,3194.4,3.14311012]
["bitfinex","ETHUSD",1763355937419,0.967,3194.5,3194.4,3.14311012]
["bitfinex","ETHUSD",1763355937720,0.005,3194.9,3194.4,6.45732024]
["bitfinex","ETHUSD",1763355937920,0.005,3194.9,3194.7,3.14311012]
["bitfinex","ETHUSD",1763355938121,0.4935,3194.9,3194.7,3.14311012]
["bitfinex","ETHUSD",1763355938295,0.4785,3194.8,3194.7,3.14311012]
["bitfinex","ETHUSD",1763355938806,0.967,3194.8,3194.7,3.14311012]
["bitfinex","ETHUSD",1763355941617,0.967,3194.8,3194.6,3.14311012]
["bitfinex","ETHUSD",1763355941818,0.4885,3194.7,3194.6,3.14311012]
["bitfinex","ETHUSD",1763355942024,0.967,3194.7,3194.6,3.14311012]
["bitfinex","ETHUSD",1763355945218,0.967,3194.7,3194.3,3.14311012]
["bitfinex","ETHUSD",1763355945424,0.4785,3194.4,3194.3,3.45742113]
["bitfinex","ETHUSD",1763355948333,0.4885,3194.6,3194.3,3.45742113]
["bitfinex","ETHUSD",1763355948539,0.4885,3194.6,3194.5,3.14311012]
["bitfinex","ETHUSD",1763355949004,0.967,3194.6,3194.5,3.14311012]
["bitfinex","ETHUSD",1763355950563,0.4785,3194.6,3194.5,3.14311012]
["bitfinex","ETHUSD",1763355950741,0.4785,3194.6,3194.5,3.48885223]
["bitfinex","ETHUSD",1763355951039,0.967,3194.6,3194.5,0.34574211]
["bitfinex","ETHUSD",1763355951225,0.967,3194.6,3194.4,3.14311012]
["bitfinex","ETHUSD",1763355951829,0.4561,3194.5,3194.4,3.14311012]
["bitfinex","ETHUSD",1763355953347,0.4885,3194.6,3194.4,3.06816012]
["bitfinex","ETHUSD",1763355953940,0.489,3194.8,3194.4,3.06816012]
["bitfinex","ETHUSD",1763355954105,0.496,3194.9,3194.6,3.14311012]
["bitfinex","ETHUSD",1763355954510,0.4561,3194.7,3194.6,3.14311012]
["bitfinex","ETHUSD",1763355954933,0.007,3194.9,3194.6,3.62852113]
["bitfinex","ETHUSD",1763355955132,0.007,3194.9,3194.8,3.14311012]
["bitfinex","ETHUSD",1763355955643,0.9521,3194.9,3194.1,3.14311012]
["bitfinex","ETHUSD",1763355955824,0.4561,3194.7,3194.2,1.1337408]
["bitfinex","ETHUSD",1763355956007,0.4561,3194.7,3194.5,3.14311012]
["bitfinex","ETHUSD",1763355956228,0.4561,3194.6,3194.5,3.14311012]
["bitfinex","ETHUSD",1763355956445,0.489,3194.7,3194.5,3.14311012]
["bitfinex","ETHUSD",1763355956642,0.007,3194.9,3194.5,3.14311012]
["bitfinex","ETHUSD",1763355956846,0.496,3194.9,3194.1,0.405504]
["bitfinex","ETHUSD",1763355957043,0.496,3194.9,3194.4,3.14311012]
["bitfinex","ETHUSD",1763355957337,0.496,3194.9,3194.6,3.14311012]
["bitfinex","ETHUSD",1763355957338,0.007,3194.9,3194.6,3.14311012]
["bitfinex","ETHUSD",1763355957546,0.496,3194.9,3194.6,3.14311012]
["bitfinex","ETHUSD",1763355959024,0.007,3194.9,3194.8,3.14311012]
["bitfinex","ETHUSD",1763355960435,0.007,3194.9,3194.8,3.31421012]
["bitfinex","ETHUSD",1763355960615,0.007,3194.9,3194.8,3.64563113]
["bitfinex","ETHUSD",1763355961244,0.007,3194.9,3194.8,4.05113513]
["bitfinex","ETHUSD",1763355961445,0.002,3195.6,3194.9,0.405504]
["bitfinex","ETHUSD",1763355961671,0.002,3195.6,3195.2,1.1337408]
["bitfinex","ETHUSD",1763355961894,0.491,3195.3,3195.0,1.1337408]
["bitfinex","ETHUSD",1763355962088,0.6498,3195.1,3194.8,0.94503416]
["bitfinex","ETHUSD",1763355962395,0.1937,3195.1,3194.9,0.40881443]
["bitfinex","ETHUSD",1763355962554,0.489,3195.0,3194.9,4.68566535]
["bitfinex","ETHUSD",1763355962754,0.9451,3195.0,3194.9,0.40881443]
["bitfinex","ETHUSD",1763355963557,0.9451,3195.0,3194.9,3.55192455]
["bitfinex","ETHUSD",1763355963889,0.9451,3195.0,3194.9,0.40881443]
["bitfinex","ETHUSD",1763355964087,0.9451,3195.0,3194.9,3.14311012]
["bitfinex","ETHUSD",1763355964466,0.9451,3195.0,3194.6,0.405504]
["bitfinex","ETHUSD",1763355964669,0.9451,3195.0,3194.9,3.14311012]
["bitfinex","ETHUSD",1763355967025,0.002,3195.3,3194.9,6.45732024]
["bitfinex","ETHUSD",1763355967196,0.002,3195.3,3195.2,3.31421012]
["bitfinex","ETHUSD",1763355967397,0.002,3195.3,3195.2,3.64563113]
["bitfinex","ETHUSD",1763355971721,0.002,3195.3,3195.2,4.05113513]
["bitfinex","ETHUSD",1763355972133,0.002,3195.3,3195.2,3.88003513]
["bitfinex","ETHUSD",1763355972928,0.4581,3195.3,3195.2,3.88003513]
["bitfinex","ETHUSD",1763355973911,0.4581,3195.3,3195.2,3.47453113]
["bitfinex","ETHUSD",1763355975396,0.9471,3195.3,3195.2,3.47453113]
["bitfinex","ETHUSD",1763355976912,0.9506,3195.3,3195.2,0.33142101]
["bitfinex","ETHUSD",1763355977127,0.9506,3195.3,3195.1,3.14311012]
["bitfinex","ETHUSD",1763355977327,0.9655,3195.2,3195.1,3.14311012]
["bitfinex","ETHUSD",1763355977501,0.9655,3195.2,3194.9,0.001]
["bitfinex","ETHUSD",1763355977825,0.473,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763355978828,0.4925,3195.1,3194.9,4.27785092]
["bitfinex","ETHUSD",1763355979031,0.4945,3195.3,3195.0,1.1337408]
["bitfinex","ETHUSD",1763355979230,0.4945,3195.3,3195.1,3.14311012]
["bitfinex","ETHUSD",1763355979607,0.473,3195.2,3195.1,3.14311012]
["bitfinex","ETHUSD",1763355981519,0.002,3195.3,3195.1,3.14311012]
["bitfinex","ETHUSD",1763355984058,0.4922,3195.3,3195.1,3.14311012]
["bitfinex","ETHUSD",1763355986162,0.4577,3195.2,3195.1,3.14311012]
["bitfinex","ETHUSD",1763355986737,0.4577,3195.2,3195.0,3.14311012]
["bitfinex","ETHUSD",1763355987139,0.4922,3195.3,3195.0,4.27685092]
["bitfinex","ETHUSD",1763355987140,0.9479,3195.1,3195.0,4.27685092]
["bitfinex","ETHUSD",1763355987344,0.9479,3195.1,3195.0,1.1337408]
["bitfinex","ETHUSD",1763355987545,0.9479,3195.1,3195.0,4.45235036]
["bitfinex","ETHUSD",1763355988057,0.4577,3195.1,3195.0,4.45235036]
["bitfinex","ETHUSD",1763355988965,0.4922,3195.3,3195.0,4.45235036]
["bitfinex","ETHUSD",1763355989151,0.4922,3195.3,3195.2,3.14311012]
["bitfinex","ETHUSD",1763355989947,0.9499,3195.3,3195.2,3.14311012]
["bitfinex","ETHUSD",1763355991833,0.9499,3195.3,3195.0,4.45235036]
["bitfinex","ETHUSD",1763355992034,0.4577,3195.1,3195.0,4.45235036]
["bitfinex","ETHUSD",1763355992470,0.9479,3195.1,3195.0,4.45235036]
["bitfinex","ETHUSD",1763355995357,0.002,3195.2,3195.0,7.76656048]
["bitfinex","ETHUSD",1763355995555,0.002,3195.2,3195.1,0.1711]
["bitfinex","ETHUSD",1763355995760,0.002,3195.2,3195.0,4.27685092]
["bitfinex","ETHUSD",1763355996269,0.4922,3195.2,3195.0,4.27685092]
["bitfinex","ETHUSD",1763355996880,0.002,3195.2,3195.1,3.1414016]
["bitfinex","ETHUSD",1763355998450,0.4597,3195.2,3195.1,3.1414016]
["bitfinex","ETHUSD",1763355998746,0.4597,3195.2,3195.1,3.56901584]
["bitfinex","ETHUSD",1763355998943,0.002,3195.2,3195.1,5.45046064]
["bitfinex","ETHUSD",1763356001055,0.002,3195.6,3195.2,1.8814448]
["bitfinex","ETHUSD",1763356001269,0.002,3195.6,3195.5,3.3125016]
["bitfinex","ETHUSD",1763356001455,0.002,3195.6,3195.5,3.69147642]
["bitfinex","ETHUSD",1763356001655,0.002,3195.7,3195.6,1.5392448]
["bitfinex","ETHUSD",1763356001860,0.002,3195.7,3195.6,1.8814448]
["bitfinex","ETHUSD",1763356002382,0.005,3195.9,3195.8,4.6806464]
["bitfinex","ETHUSD",1763356002578,0.005,3195.9,3195.8,4.8517464]
["bitfinex","ETHUSD",1763356002782,0.005,3195.9,3195.8,5.27936064]
["bitfinex","ETHUSD",1763356003381,1.1404,3195.9,3195.8,1.56135504]
["bitfinex","ETHUSD",1763356003564,1.1404,3195.9,3195.2,5.91884827]
["bitfinex","ETHUSD",1763356003762,0.4577,3195.6,3195.0,0.4902]
["bitfinex","ETHUSD",1763356004067,0.4902,3195.5,3195.1,1.1337408]
["bitfinex","ETHUSD",1763356004692,0.4902,3195.8,3195.4,1.1337408]
["bitfinex","ETHUSD",1763356005097,0.4902,3195.8,3195.6,3.1414016]
["bitfinex","ETHUSD",1763356005294,0.4577,3195.7,3195.6,3.1414016]
["bitfinex","ETHUSD",1763356005698,0.9479,3195.7,3195.6,3.1414016]
["bitfinex","ETHUSD",1763356005864,0.9479,3195.7,3195.4,1.1337408]
["bitfinex","ETHUSD",1763356006193,0.4902,3195.6,3195.4,1.1337408]
["bitfinex","ETHUSD",1763356006379,0.4577,3195.5,3195.4,1.1337408]
["bitfinex","ETHUSD",1763356006775,0.9479,3195.5,3195.4,1.1337408]
["bitfinex","ETHUSD",1763356007502,0.4577,3195.5,3195.4,1.56125504]
["bitfinex","ETHUSD",1763356008896,0.4902,3195.7,3195.4,1.56125504]
["bitfinex","ETHUSD",1763356009401,0.4902,3195.7,3195.6,3.1414016]
["bitfinex","ETHUSD",1763356009901,0.4577,3195.7,3195.6,3.1414016]
["bitfinex","ETHUSD",1763356010101,0.9479,3195.7,3195.6,3.1414016]
["bitfinex","ETHUSD",1763356010297,0.1945,3195.9,3195.6,3.49829318]
["bitfinex","ETHUSD",1763356010598,0.4577,3195.7,3195.6,3.1414016]
["bitfinex","ETHUSD",1763356010818,0.007,3195.9,3195.8,0.576604]
["bitfinex","ETHUSD",1763356011184,0.007,3195.9,3195.8,0.405504]
["bitfinex","ETHUSD",1763356011381,0.4967,3195.9,3195.8,0.405504]
["bitfinex","ETHUSD",1763356011605,0.4967,3195.9,3195.7,1.1337408]
["bitfinex","ETHUSD",1763356011606,1.1893,3195.9,3195.7,1.1337408]
["bitfinex","ETHUSD",1763356011791,0.4897,3195.8,3195.7,1.1337408]
["bitfinex","ETHUSD",1763356011990,0.9838,3195.8,3195.7,1.1337408]
["bitfinex","ETHUSD",1763356012219,0.4897,3195.8,3195.7,1.56125504]
["bitfinex","ETHUSD",1763356012401,0.9838,3195.8,3195.7,1.56125504]
["bitfinex","ETHUSD",1763356014111,0.007,3195.9,3195.7,1.56125504]
["bitfinex","ETHUSD",1763356014312,0.9838,3195.8,3195.7,1.56125504]
["bitfinex","ETHUSD",1763356016583,0.4897,3195.8,3195.7,1.56125504]
["bitfinex","ETHUSD",1763356016917,0.9838,3195.8,3195.7,1.56125504]
["bitfinex","ETHUSD",1763356017410,0.4897,3195.8,3195.7,1.56125504]
["bitfinex","ETHUSD",1763356017715,0.007,3195.9,3195.8,0.405504]
["bitfinex","ETHUSD",1763356017878,0.5011,3195.9,3195.8,0.78457882]
["bitfinex","ETHUSD",1763356018084,0.9908,3195.9,3195.8,0.78457882]
["bitfinex","ETHUSD",1763356019413,0.007,3195.9,3195.8,0.78457882]
["bitfinex","ETHUSD",1763356019741,0.007,3195.9,3195.8,0.95567882]
["bitfinex","ETHUSD",1763356021725,0.002,3196.2,3196.1,3.5469056]
["bitfinex","ETHUSD",1763356021912,0.002,3196.2,3196.1,4.07269616]
["bitfinex","ETHUSD",1763356023327,0.9858,3196.2,3196.1,0.35469056]
["bitfinex","ETHUSD",1763356023541,0.4917,3196.2,3196.0,3.5469056]
["bitfinex","ETHUSD",1763356023734,0.002,3196.2,3196.1,1.3048408]
["bitfinex","ETHUSD",1763356024447,0.002,3196.2,3196.1,1.1337408]
["bitfinex","ETHUSD",1763356027154,0.002,3196.2,3196.1,1.7103448]
["bitfinex","ETHUSD",1763356034991,0.002,3196.2,3196.1,1.5392448]
["bitfinex","ETHUSD",1763356035161,0.002,3196.2,3196.1,2.00730944]
["bitfinex","ETHUSD",1763356035481,0.002,3196.2,3196.1,2.17840944]
["bitfinex","ETHUSD",1763356036043,0.4961,3196.6,3196.2,0.405504]
["bitfinex","ETHUSD",1763356036044,0.002,3196.6,3196.2,0.405504]
["bitfinex","ETHUSD",1763356036281,0.007,3196.9,3196.6,1.5392448]
["bitfinex","ETHUSD",1763356036486,0.6996,3196.9,3196.8,1.1337408]
["bitfinex","ETHUSD",1763356036880,1.1695,3196.9,3196.8,1.1337408]
["bitfinex","ETHUSD",1763356037263,0.4769,3196.9,3196.8,1.1337408]
["bitfinex","ETHUSD",1763356037457,0.007,3196.9,3196.8,1.91625447]
["bitfinex","ETHUSD",1763356038990,0.007,3196.9,3196.8,2.32175847]
["bitfinex","ETHUSD",1763356039189,0.4705,3197.6,3196.8,2.32175847]
["bitfinex","ETHUSD",1763356039402,0.49092501,3198.4,3197.2,3.1414016]
["bitfinex","ETHUSD",1763356039403,0.4705,3197.5,3197.2,3.1414016]
["bitfinex","ETHUSD",1763356039756,0.4699,3197.3,3197.2,4.6806464]
["bitfinex","ETHUSD",1763356040288,0.4705,3197.5,3197.3,0.405504]
["bitfinex","ETHUSD",1763356040658,0.4923,3198.0,3197.5,0.405504]
["bitfinex","ETHUSD",1763356040962,0.4923,3198.0,3197.8,1.1337408]
["bitfinex","ETHUSD",1763356041163,0.005,3198.9,3197.8,1.7103448]
["bitfinex","ETHUSD",1763356041164,0.4923,3198.5,3197.8,1.7103448]
["bitfinex","ETHUSD",1763356041348,0.005,3198.9,3197.9,0.405504]
["bitfinex","ETHUSD",1763356041555,0.005,3198.9,3198.8,3.1414016]
["bitfinex","ETHUSD",1763356041996,0.9486,3198.9,3198.8,3.1414016]
["bitfinex","ETHUSD",1763356042788,0.4657,3198.9,3198.8,3.1414016]
["bitfinex","ETHUSD",1763356043002,0.9486,3198.9,3198.8,3.1414016]
["bitfinex","ETHUSD",1763356045588,0.9486,3198.9,3198.8,3.5469056]
["bitfinex","ETHUSD",1763356045589,0.4657,3198.9,3198.8,3.5469056]
["bitfinex","ETHUSD",1763356045771,0.9486,3198.9,3198.8,3.5469056]
["bitfinex","ETHUSD",1763356046166,0.9486,3198.9,3198.8,3.1414016]
["bitfinex","ETHUSD",1763356046391,0.4677,3198.9,3198.8,3.1414016]
["bitfinex","ETHUSD",1763356046596,0.9506,3198.9,3198.8,3.1414016]
["bitfinex","ETHUSD",1763356046782,0.4677,3198.9,3198.8,3.75155705]
["bitfinex","ETHUSD",1763356047567,0.4677,3198.9,3198.8,4.12671276]
["bitfinex","ETHUSD",1763356047892,0.9506,3198.9,3198.8,4.12671276]
["bitfinex","ETHUSD",1763356050401,0.9506,3198.9,3198.1,3.1414016]
["bitfinex","ETHUSD",1763356050593,0.4607,3198.2,3197.9,3.1414016]
["bitfinex","ETHUSD",1763356050793,0.4607,3198.2,3198.0,1.1337408]
["bitfinex","ETHUSD",1763356050990,0.4829,3198.1,3198.0,1.7534989]
["bitfinex","ETHUSD",1763356051205,0.9436,3198.1,3198.0,1.7534989]
["bitfinex","ETHUSD",1763356051807,0.9436,3198.1,3198.0,1.1337408]
["bitfinex","ETHUSD",1763356052031,0.9436,3198.1,3197.6,1.1347408]
["bitfinex","ETHUSD",1763356052210,0.647,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763356052706,1.1299,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763356056910,1.55703016,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763356057165,1.55703016,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1763356057322,0.4607,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1763356057830,0.9436,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1763356058414,4.08211323,3197.4,3197.0,0.001]
["bitfinex","ETHUSD",1763356058614,0.4607,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763356059029,0.9436,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763356060354,5.21585403,3197.1,3196.1,0.61748688]
["bitfinex","ETHUSD",1763356060572,0.647,3196.2,3196.1,0.61748688]
["bitfinex","ETHUSD",1763356060747,0.647,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763356060946,1.1299,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763356061674,1.1299,3196.2,3195.5,0.001]
["bitfinex","ETHUSD",1763356061959,0.5597,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763356062112,0.5597,3195.6,3195.2,0.001]
["bitfinex","ETHUSD",1763356062318,0.4607,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1763356062514,0.9436,3195.3,3195.1,0.005]
["bitfinex","ETHUSD",1763356062723,0.4607,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763356062923,0.9436,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763356074669,1.43497355,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763356075157,0.9436,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763356078036,1.43497633,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763356080541,0.9403,3195.1,3194.9,0.001]
["bitfinex","ETHUSD",1763356080737,5.21699019,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763356080937,5.70159019,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763356081140,0.405504,3194.6,3194.4,0.001]
["bitfinex","ETHUSD",1763356081462,1.1337408,3194.7,3193.1,0.005]
["bitfinex","ETHUSD",1763356081463,0.4846,3194.2,3193.1,0.005]
["bitfinex","ETHUSD",1763356081662,0.4846,3194.0,3193.1,0.005]
["bitfinex","ETHUSD",1763356082030,0.9403,3194.0,3193.1,0.005]
["bitfinex","ETHUSD",1763356085748,1.45520985,3194.0,3193.1,0.005]
["bitfinex","ETHUSD",1763356087355,1.86071385,3194.0,3193.1,0.005]
["bitfinex","ETHUSD",1763356087565,0.405504,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1763356087888,0.405504,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1763356088089,0.405504,3193.5,3192.1,0.005]
["bitfinex","ETHUSD",1763356088090,1.6183408,3193.2,3192.1,0.005]
["bitfinex","ETHUSD",1763356088287,0.6692,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763356088697,1.1249,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763356091257,0.1846,3192.5,3192.1,0.005]
["bitfinex","ETHUSD",1763356091458,1.3183408,3193.2,3192.2,0.1941]
["bitfinex","ETHUSD",1763356091768,1.3183408,3193.2,3192.1,0.005]
["bitfinex","ETHUSD",1763356091769,0.4846,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763356092193,0.9403,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763356094166,0.4557,3192.5,3192.1,0.005]
["bitfinex","ETHUSD",1763356094401,0.4846,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763356094699,0.4557,3192.6,3192.1,0.1991]
["bitfinex","ETHUSD",1763356094857,0.4846,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763356095291,0.9403,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763356095919,1.5894408,3192.9,3192.1,0.1991]
["bitfinex","ETHUSD",1763356096119,0.6346913,3192.8,3192.1,0.005]
["bitfinex","ETHUSD",1763356096266,0.4557,3192.7,3192.1,0.005]
["bitfinex","ETHUSD",1763356099300,0.4687,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763356102401,0.4573,3192.5,3192.1,0.005]
["bitfinex","ETHUSD",1763356102567,0.4573,3192.5,3192.1,0.1991]
["bitfinex","ETHUSD",1763356103179,0.4573,3192.5,3192.1,0.005]
["bitfinex","ETHUSD",1763356103384,0.4733,3192.4,3192.1,0.005]
["bitfinex","ETHUSD",1763356103865,0.481,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763356104285,0.4733,3192.4,3192.1,0.005]
["bitfinex","ETHUSD",1763356104478,0.1846,3193.2,3192.1,0.005]
["bitfinex","ETHUSD",1763356104695,0.4733,3192.7,3192.1,0.005]
["bitfinex","ETHUSD",1763356104867,0.481,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763356105372,0.9543,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763356110728,0.96508283,3192.6,3192.1,0.005]
["bitfinex","ETHUSD",1763356111332,0.4733,3192.5,3192.1,0.005]
["bitfinex","ETHUSD",1763356111627,0.481,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763356112135,0.9543,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763356113533,0.481,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763356113836,0.49178283,3192.6,3192.1,0.1991]
["bitfinex","ETHUSD",1763356114136,0.96508283,3192.6,3192.1,0.1991]
["bitfinex","ETHUSD",1763356114513,0.4733,3192.5,3192.1,0.1991]
["bitfinex","ETHUSD",1763356114709,0.6731,3191.9,3191.7,0.001]
["bitfinex","ETHUSD",1763356114932,0.481,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763356115435,0.9543,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763356115643,1.44616005,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763356115829,0.9543,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763356118727,6.57679419,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763356118950,7.9492903,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763356119506,0.405504,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1763356119754,0.886504,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1763356119921,1.359804,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1763356121648,0.481,3191.4,3191.2,0.001]
["bitfinex","ETHUSD",1763356121813,1.6147408,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763356122013,2.72553407,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763356124065,1.11849327,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763356124235,0.481,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763356124652,0.9543,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763356125541,0.481,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763356125744,0.9543,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763356126535,6.78043671,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763356126739,7.45848038,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763356129165,7.95057666,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763356129540,7.45848038,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763356130773,5.7965448,3191.2,3190.6,0.001]
["bitfinex","ETHUSD",1763356130946,5.82613671,3190.8,3190.6,0.001]
["bitfinex","ETHUSD",1763356131171,6.48543671,3190.8,3190.6,0.001]
["bitfinex","ETHUSD",1763356131371,6.95873671,3190.8,3190.6,0.001]
["bitfinex","ETHUSD",1763356132498,7.45094896,3190.8,3190.6,0.001]
["bitfinex","ETHUSD",1763356132695,6.95873671,3190.8,3190.6,0.001]
["bitfinex","ETHUSD",1763356132896,7.98491038,3190.8,3190.6,0.001]
["bitfinex","ETHUSD",1763356133273,7.98491038,3190.8,3189.1,0.005]
["bitfinex","ETHUSD",1763356133274,0.405504,3190.5,3189.1,0.005]
["bitfinex","ETHUSD",1763356133506,5.15689591,3190.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356133668,6.29063671,3190.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356133866,6.75943671,3190.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356134202,7.43538038,3190.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356135520,1.5392448,3190.1,3189.1,0.005]
["bitfinex","ETHUSD",1763356135665,0.6592,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356136068,1.128,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356139607,1.533504,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356139809,0.4645,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356140704,0.9333,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356141774,0.4645,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356141974,0.9333,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356142176,2.4725448,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356142496,2.69915847,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356142697,3.16795847,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356145914,3.6603789,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356146135,1.1878341,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356146341,0.9333,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356147143,1.338804,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356149402,2.96500115,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356151048,1.5392448,3189.1,3188.1,0.005]
["bitfinex","ETHUSD",1763356151249,2.0037448,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763356151416,5.15689591,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763356151603,6.75943671,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763356153053,1.5392448,3188.1,3187.1,0.005]
["bitfinex","ETHUSD",1763356153234,0.6592,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356153405,0.60798327,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356153606,1.1337408,3187.7,3187.1,0.4032]
["bitfinex","ETHUSD",1763356153821,1.6025408,3187.7,3187.1,0.005]
["bitfinex","ETHUSD",1763356154036,0.4688,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1763356154232,1.1337408,3187.7,3187.1,0.005]
["bitfinex","ETHUSD",1763356154541,1.01086327,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1763356154746,0.54206327,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1763356155133,0.54206327,3187.6,3187.5,0.1991]
["bitfinex","ETHUSD",1763356155336,0.405504,3187.8,3187.5,0.1991]
["bitfinex","ETHUSD",1763356155738,0.874304,3187.8,3187.1,0.005]
["bitfinex","ETHUSD",1763356156048,4.28689191,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1763356156246,6.29063671,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356156444,6.91970038,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356156650,7.38850038,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356157715,1.9943448,3187.1,3186.7,0.001]
["bitfinex","ETHUSD",1763356157953,6.46543671,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763356158151,7.11198038,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763356158313,7.60648038,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763356159548,7.11198038,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763356159735,7.60477392,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763356159939,3.81238201,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763356160134,6.95993671,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763356160536,6.95993671,3186.8,3186.1,0.005]
["bitfinex","ETHUSD",1763356160537,0.405504,3186.4,3186.1,0.005]
["bitfinex","ETHUSD",1763356160737,6.28123671,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763356162072,1.1337408,3186.2,3186.1,0.0552]
["bitfinex","ETHUSD",1763356162272,1.9949448,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763356162461,6.48133119,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763356162662,5.62012719,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763356162987,6.11299102,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763356164384,6.56869102,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763356165464,6.11299102,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763356166370,2.23160311,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763356166577,2.68730311,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763356168192,2.23160311,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763356168829,1.5392448,3186.1,3184.2,0.1509]
["bitfinex","ETHUSD",1763356168988,4.28689191,3185.3,3184.2,0.1509]
["bitfinex","ETHUSD",1763356169193,1.5392448,3185.2,3184.7,0.2011]
["bitfinex","ETHUSD",1763356170224,1.5392448,3185.2,3184.4,0.2011]
["bitfinex","ETHUSD",1763356170526,2.4937448,3185.2,3184.2,0.352]
["bitfinex","ETHUSD",1763356171189,1.5392448,3185.2,3184.6,0.2011]
["bitfinex","ETHUSD",1763356171389,2.12185847,3185.2,3184.6,0.2011]
["bitfinex","ETHUSD",1763356171789,2.12185847,3185.2,3185.1,0.2061]
["bitfinex","ETHUSD",1763356172014,1.71635447,3185.2,3185.1,0.2061]
["bitfinex","ETHUSD",1763356172217,2.12185847,3185.2,3185.1,0.005]
["bitfinex","ETHUSD",1763356172608,3.07635847,3185.2,3185.1,0.005]
["bitfinex","ETHUSD",1763356173431,3.56939462,3185.2,3185.1,0.005]
["bitfinex","ETHUSD",1763356175019,0.2011,3185.7,3185.1,0.2061]
["bitfinex","ETHUSD",1763356175222,0.002,3186.4,3185.6,0.2011]
["bitfinex","ETHUSD",1763356175437,0.002,3186.4,3186.3,0.2513]
["bitfinex","ETHUSD",1763356175928,0.002,3186.4,3186.3,0.4524]
["bitfinex","ETHUSD",1763356176915,0.002,3186.4,3186.3,0.2513]
["bitfinex","ETHUSD",1763356177212,0.002,3186.4,3186.3,0.4524]
["bitfinex","ETHUSD",1763356177422,0.002,3186.8,3186.3,0.4524]
["bitfinex","ETHUSD",1763356177616,0.002,3186.8,3186.7,0.2011]
["bitfinex","ETHUSD",1763356178023,0.002,3186.8,3186.7,0.4022]
["bitfinex","ETHUSD",1763356180206,0.002,3186.8,3185.7,2.3792114]
["bitfinex","ETHUSD",1763356180428,0.002,3186.8,3185.8,0.23792114]
["bitfinex","ETHUSD",1763356182209,0.002,3186.8,3185.6,0.405504]
["bitfinex","ETHUSD",1763356182664,0.002,3186.8,3185.2,4.1078214]
["bitfinex","ETHUSD",1763356182839,0.002,3186.8,3185.4,0.405504]
["bitfinex","ETHUSD",1763356183040,1.1357408,3186.8,3184.7,1.1337408]
["bitfinex","ETHUSD",1763356183225,1.1357408,3186.8,3185.0,1.1337408]
["bitfinex","ETHUSD",1763356183427,1.1357408,3186.8,3185.1,0.410504]
["bitfinex","ETHUSD",1763356183628,0.54259622,3186.7,3185.1,0.410504]
["bitfinex","ETHUSD",1763356184036,0.54259622,3186.7,3185.1,0.005]
["bitfinex","ETHUSD",1763356185964,1.1337408,3186.5,3185.1,0.005]
["bitfinex","ETHUSD",1763356186283,4.1078214,3186.3,3185.1,0.005]
["bitfinex","ETHUSD",1763356186631,0.4988,3186.4,3185.1,0.005]
["bitfinex","ETHUSD",1763356186831,0.16325408,3186.3,3185.1,0.005]
["bitfinex","ETHUSD",1763356188283,0.54259622,3186.7,3185.1,0.005]
["bitfinex","ETHUSD",1763356188582,0.49278485,3186.1,3185.1,0.005]
["bitfinex","ETHUSD",1763356188884,1.04139622,3186.7,3185.1,0.005]
["bitfinex","ETHUSD",1763356189768,1.04139622,3186.7,3185.2,4.1078214]
["bitfinex","ETHUSD",1763356189950,1.04139622,3186.7,3185.1,0.005]
["bitfinex","ETHUSD",1763356189951,0.002,3186.8,3185.1,0.005]
["bitfinex","ETHUSD",1763356190154,0.002,3186.8,3185.2,4.1078214]
["bitfinex","ETHUSD",1763356190490,0.5008,3186.8,3185.2,4.1078214]
["bitfinex","ETHUSD",1763356191063,0.405504,3186.5,3185.1,0.005]
["bitfinex","ETHUSD",1763356191296,0.002,3186.4,3185.1,0.005]
["bitfinex","ETHUSD",1763356191456,0.4655,3186.4,3185.1,0.005]
["bitfinex","ETHUSD",1763356191653,0.20047448,3186.3,3185.1,0.005]
["bitfinex","ETHUSD",1763356191852,0.49287713,3186.1,3185.1,0.005]
["bitfinex","ETHUSD",1763356192521,0.4635,3186.0,3185.1,0.005]
["bitfinex","ETHUSD",1763356193478,0.1805,3185.9,3185.1,0.005]
["bitfinex","ETHUSD",1763356194182,0.49287713,3186.1,3185.1,0.005]
["bitfinex","ETHUSD",1763356194395,0.16266179,3186.0,3185.1,0.005]
["bitfinex","ETHUSD",1763356194763,0.1805,3185.9,3185.1,0.005]
["bitfinex","ETHUSD",1763356194959,0.16266179,3186.0,3185.1,0.005]
["bitfinex","ETHUSD",1763356195885,0.405504,3185.9,3185.1,0.005]
["bitfinex","ETHUSD",1763356196084,0.16266179,3186.0,3185.1,0.005]
["bitfinex","ETHUSD",1763356197174,0.62616179,3186.0,3185.1,0.005]
["bitfinex","ETHUSD",1763356197757,0.4635,3185.9,3185.1,0.005]
["bitfinex","ETHUSD",1763356197970,0.16266179,3186.0,3185.1,0.005]
["bitfinex","ETHUSD",1763356198170,0.64242797,3185.9,3185.1,0.005]
["bitfinex","ETHUSD",1763356198904,0.17892797,3185.9,3185.1,0.005]
["bitfinex","ETHUSD",1763356199105,0.49287713,3186.1,3185.1,0.005]
["bitfinex","ETHUSD",1763356199608,0.95637713,3186.1,3185.1,0.005]
["bitfinex","ETHUSD",1763356199995,0.869004,3186.0,3185.1,0.005]
["bitfinex","ETHUSD",1763356200515,0.4635,3185.9,3185.1,0.005]
["bitfinex","ETHUSD",1763356200718,1.5972408,3185.9,3185.1,0.005]
["bitfinex","ETHUSD",1763356200859,0.61105662,3185.8,3185.1,0.005]
["bitfinex","ETHUSD",1763356201064,0.4562,3185.2,3185.1,0.005]
["bitfinex","ETHUSD",1763356201388,0.9197,3185.2,3185.1,0.005]
["bitfinex","ETHUSD",1763356201757,0.4562,3185.2,3185.1,0.005]
["bitfinex","ETHUSD",1763356202165,0.94913757,3185.2,3185.1,0.005]
["bitfinex","ETHUSD",1763356202499,0.4562,3185.2,3185.1,0.005]
["bitfinex","ETHUSD",1763356202708,0.9197,3185.2,3185.1,0.005]
["bitfinex","ETHUSD",1763356202911,1.1337408,3185.7,3185.1,0.005]
["bitfinex","ETHUSD",1763356203077,0.4635,3185.9,3185.1,0.005]
["bitfinex","ETHUSD",1763356204008,4.2883214,3186.2,3185.1,0.005]
["bitfinex","ETHUSD",1763356204009,0.1805,3186.2,3185.1,0.005]
["bitfinex","ETHUSD",1763356204617,0.4635,3186.1,3185.1,0.005]
["bitfinex","ETHUSD",1763356204997,0.4655,3186.4,3185.1,0.005]
["bitfinex","ETHUSD",1763356205183,0.002,3186.4,3185.1,0.005]
["bitfinex","ETHUSD",1763356205585,0.4928408,3186.1,3185.1,0.005]
["bitfinex","ETHUSD",1763356206011,0.4928408,3186.1,3185.2,0.41138214]
["bitfinex","ETHUSD",1763356206515,0.002,3186.4,3185.2,0.41138214]
["bitfinex","ETHUSD",1763356206713,0.002,3186.4,3185.6,4.1078214]
["bitfinex","ETHUSD",1763356207012,0.002,3186.4,3185.3,4.1078214]
["bitfinex","ETHUSD",1763356208119,0.002,3186.4,3185.2,0.41138214]
["bitfinex","ETHUSD",1763356209307,0.002,3186.4,3185.3,4.1078214]
["bitfinex","ETHUSD",1763356209509,0.002,3186.4,3185.4,0.39520692]
["bitfinex","ETHUSD",1763356212119,0.002,3186.4,3185.1,1.1387408]
["bitfinex","ETHUSD",1763356214109,0.002,3186.4,3185.3,4.1078214]
["bitfinex","ETHUSD",1763356217849,0.49275771,3186.2,3185.3,4.1078214]
["bitfinex","ETHUSD",1763356219649,0.4501,3186.3,3185.3,4.1078214]
["bitfinex","ETHUSD",1763356222040,0.4501,3186.3,3185.1,0.005]
["bitfinex","ETHUSD",1763356222367,0.4501,3186.3,3185.2,0.41138214]
["bitfinex","ETHUSD",1763356222521,0.4501,3186.3,3185.1,0.005]
["bitfinex","ETHUSD",1763356222849,0.4501,3186.3,3185.1,4.1128214]
["bitfinex","ETHUSD",1763356224545,0.49477996,3186.4,3185.1,4.1128214]
["bitfinex","ETHUSD",1763356225139,0.49477996,3186.4,3185.7,4.1078214]
["bitfinex","ETHUSD",1763356230829,0.002,3186.4,3185.7,4.1078214]
["bitfinex","ETHUSD",1763356231366,0.002,3186.4,3185.8,0.41078214]
["bitfinex","ETHUSD",1763356232156,0.002,3186.4,3186.0,4.1078214]
["bitfinex","ETHUSD",1763356233090,0.002,3186.4,3185.8,0.41078214]
["bitfinex","ETHUSD",1763356233242,0.002,3186.4,3185.5,1.5392448]
["bitfinex","ETHUSD",1763356238852,0.002,3186.4,3185.5,0.405504]
["bitfinex","ETHUSD",1763356239493,0.002,3186.4,3185.5,1.5392448]
["bitfinex","ETHUSD",1763356244197,0.002,3186.4,3185.5,1.5402448]
["bitfinex","ETHUSD",1763356244986,0.4715,3186.4,3185.5,1.5402448]
["bitfinex","ETHUSD",1763356245389,0.002,3186.4,3185.5,1.5402448]
["bitfinex","ETHUSD",1763356248209,0.002,3186.4,3185.5,0.406504]
["bitfinex","ETHUSD",1763356248416,0.002,3186.4,3185.5,1.5402448]
["bitfinex","ETHUSD",1763356250178,0.4715,3186.4,3185.5,1.5402448]
["bitfinex","ETHUSD",1763356250722,0.002,3186.4,3185.5,1.5402448]
["bitfinex","ETHUSD",1763356250879,0.002,3186.4,3185.9,1.5392448]
["bitfinex","ETHUSD",1763356251322,0.002,3186.4,3186.3,1.5392448]
["bitfinex","ETHUSD",1763356251618,0.002,3186.4,3186.1,0.405504]
["bitfinex","ETHUSD",1763356251975,0.002,3186.4,3185.6,0.405504]
["bitfinex","ETHUSD",1763356252598,0.002,3186.4,3185.8,4.2980554]
["bitfinex","ETHUSD",1763356252808,0.002,3186.4,3186.0,0.405504]
["bitfinex","ETHUSD",1763356253518,0.002,3186.4,3185.5,0.001]
["bitfinex","ETHUSD",1763356255692,0.4897,3186.4,3185.5,0.001]
["bitfinex","ETHUSD",1763356256703,0.002,3186.4,3185.5,0.001]
["bitfinex","ETHUSD",1763356257714,0.002,3186.4,3185.6,1.5392448]
["bitfinex","ETHUSD",1763356257879,0.002,3186.4,3185.6,1.1337408]
["bitfinex","ETHUSD",1763356259105,0.002,3186.4,3185.7,0.405504]
["bitfinex","ETHUSD",1763356259899,0.4897,3186.4,3185.7,0.405504]
["bitfinex","ETHUSD",1763356260422,0.002,3186.4,3185.7,0.405504]
["bitfinex","ETHUSD",1763356260922,0.002,3186.4,3186.0,1.1337408]
["bitfinex","ETHUSD",1763356261123,0.002,3186.4,3186.0,1.5630882]
["bitfinex","ETHUSD",1763356261306,0.4897,3186.4,3186.0,1.5630882]
["bitfinex","ETHUSD",1763356262757,0.4819,3186.1,3185.7,0.405504]
["bitfinex","ETHUSD",1763356265431,0.002,3186.4,3185.7,0.405504]
["bitfinex","ETHUSD",1763356265808,0.4897,3186.4,3185.7,0.405504]
["bitfinex","ETHUSD",1763356267207,0.4897,3186.4,3185.6,3.15973315]
["bitfinex","ETHUSD",1763356268944,0.4897,3186.4,3185.5,0.001]
["bitfinex","ETHUSD",1763356269315,0.4897,3186.4,3185.5,3.16073315]
["bitfinex","ETHUSD",1763356269850,0.4897,3186.4,3185.6,1.1337408]
["bitfinex","ETHUSD",1763356272212,0.4897,3186.4,3185.6,1.5631882]
["bitfinex","ETHUSD",1763356274329,0.4819,3185.7,3185.5,0.001]
["bitfinex","ETHUSD",1763356276744,0.1851,3186.2,3185.5,0.001]
["bitfinex","ETHUSD",1763356276944,0.002,3186.4,3185.5,0.001]
["bitfinex","ETHUSD",1763356277259,0.002,3186.4,3185.8,3.15973315]
["bitfinex","ETHUSD",1763356277645,0.5002,3186.4,3185.8,3.15973315]
["bitfinex","ETHUSD",1763356278042,0.5002,3186.4,3185.6,1.5392448]
["bitfinex","ETHUSD",1763356278221,0.5002,3186.4,3185.6,2.0092426]
["bitfinex","ETHUSD",1763356280460,0.5002,3186.4,3185.6,2.0102426]
["bitfinex","ETHUSD",1763356282896,0.002,3186.4,3185.6,2.0102426]
["bitfinex","ETHUSD",1763356283268,0.4659,3186.4,3185.6,2.0102426]
["bitfinex","ETHUSD",1763356286657,0.4659,3186.4,3185.6,1.5402448]
["bitfinex","ETHUSD",1763356286888,0.6663,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356287392,1.1302,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356295983,4.28993315,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356296186,4.71892647,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356296617,4.84480268,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356296783,5.97854348,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356298910,9.14230792,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356299108,5.98257477,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356300181,2.81881033,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356300380,5.98257477,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356300584,5.85669856,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356304686,6.34953769,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356306318,9.51330213,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356306520,9.63918626,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356307690,10.04469026,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356310893,16.38469026,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356311648,12.81542182,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356312122,15.97918626,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356312622,12.81542182,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356317146,12.68953769,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356317855,12.98176857,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356320213,8.25881081,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356320414,8.25889175,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356320615,8.73879175,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356320929,8.69905262,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356321339,11.40971706,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356321523,0.29231182,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356321716,3.16376444,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763356321918,3.29161491,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356322145,1.42595514,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1763356322348,1.1337408,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1763356323051,0.29235134,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763356324542,3.16576444,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356324746,0.002,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356324943,0.002,3186.4,3185.7,0.31657644]
["bitfinex","ETHUSD",1763356325142,0.002,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356325738,0.4531,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1763356326643,3.61686444,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1763356328562,3.16376444,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763356329079,0.4531,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763356329670,0.4531,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1763356330580,3.16576444,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356330581,3.61886444,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356331098,0.4531,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1763356332344,1.7942408,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356332546,1.1337408,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763356332845,1.7674408,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763356333074,0.4531,3185.8,3185.6,0.001]
["bitfinex","ETHUSD",1763356333446,0.4799,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356333965,0.4531,3185.8,3185.6,0.001]
["bitfinex","ETHUSD",1763356334478,0.94590255,3185.8,3185.6,0.001]
["bitfinex","ETHUSD",1763356334781,1.44019998,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763356334946,1.1337408,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763356336290,1.44019998,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763356336461,0.49658509,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763356337850,0.98937678,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763356338272,1.6281408,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763356338480,0.4539,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356339179,0.9483,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356339483,1.35950644,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356340884,3.16376444,3185.8,3185.6,0.001]
["bitfinex","ETHUSD",1763356341189,0.9483,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356342752,0.12587067,3185.8,3185.6,0.001]
["bitfinex","ETHUSD",1763356342955,1.62653249,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763356343189,0.49708969,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763356343561,4.14835413,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763356343760,0.4842,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356344068,4.14835413,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763356344570,0.49279169,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763356345507,3.16376444,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1763356345991,1.26158256,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356345992,3.16376444,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763356346400,0.4875,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763356346602,0.4842,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356347192,3.36136444,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763356347486,3.84886444,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763356348278,0.4842,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356348486,3.64796444,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356348688,4.13546444,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356349002,4.89773388,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356349680,5.02361009,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356350064,1.85984565,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356350264,0.9717,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356350699,4.13546444,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356353671,0.9717,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356353896,4.13546444,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356355466,0.9717,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356358089,1.4645056,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356358602,0.9717,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356362670,1.09757067,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356364770,0.61007067,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356364970,0.49280103,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763356366385,0.49480103,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356366605,0.2924797,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1763356371381,0.4875,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763356373509,0.6951,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356374709,1.1852,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356376717,1.31106829,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356377619,0.82096829,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356378118,0.1956,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763356378416,0.12585482,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763356378798,0.61595482,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763356379119,0.12585482,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763356379825,0.61595482,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763356380193,0.12585482,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763356380607,0.29227098,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763356381011,0.41811393,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763356381411,0.12584295,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763356382525,0.4995,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356382824,0.12584295,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763356383024,2.37087423,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763356383227,0.45489871,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763356383411,0.12584295,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763356383606,0.4901,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763356383931,0.12584453,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763356384100,0.4927607,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763356384431,0.12584295,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763356385336,0.29416632,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356385499,0.29416632,3186.4,3185.6,0.31747146]
["bitfinex","ETHUSD",1763356385695,0.002,3186.4,3185.6,0.31747146]
["bitfinex","ETHUSD",1763356389339,0.4921,3186.4,3185.6,0.31747146]
["bitfinex","ETHUSD",1763356389510,0.002,3186.4,3185.6,0.31747146]
["bitfinex","ETHUSD",1763356394508,0.002,3186.4,3185.7,3.16271464]
["bitfinex","ETHUSD",1763356394712,0.002,3186.4,3185.8,0.34801861]
["bitfinex","ETHUSD",1763356396447,0.002,3186.4,3186.2,3.16271464]
["bitfinex","ETHUSD",1763356396832,0.002,3186.4,3186.3,1.5392448]
["bitfinex","ETHUSD",1763356398754,0.002,3186.4,3185.8,0.34801861]
["bitfinex","ETHUSD",1763356398935,0.002,3186.4,3185.6,1.1347408]
["bitfinex","ETHUSD",1763356399533,0.002,3186.4,3185.7,0.405504]
["bitfinex","ETHUSD",1763356400524,0.002,3186.4,3185.6,1.1347408]
["bitfinex","ETHUSD",1763356400747,0.002,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356401137,0.002,3186.4,3185.6,1.1347408]
["bitfinex","ETHUSD",1763356401357,0.002,3186.4,3185.7,0.42984554]
["bitfinex","ETHUSD",1763356401655,0.4605,3186.4,3185.7,0.42984554]
["bitfinex","ETHUSD",1763356401949,0.4605,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356407555,3.16271464,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1763356407722,0.6808,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356408122,1.1393,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356412559,0.6808,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356412769,0.12585166,3185.8,3185.6,0.001]
["bitfinex","ETHUSD",1763356413292,0.4939,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356415993,0.9524,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356416158,0.4939,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356417491,0.1869,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763356417664,0.4939,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356417990,0.002,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356418190,0.4605,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356418398,0.58633107,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356419489,0.4585,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1763356422804,3.61994067,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1763356422964,0.48803662,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763356423163,0.94653662,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763356423566,0.4585,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763356424770,0.12584255,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763356424969,0.58434255,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763356425475,0.4585,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763356427414,0.49271931,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763356427578,0.4585,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763356427894,0.4585,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763356428704,0.1869,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763356428884,0.6454,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763356430017,0.94574493,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356430018,0.1869,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763356430518,0.4585,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763356433812,0.1869,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763356434008,0.49471951,3186.4,3185.7,3.16144067]
["bitfinex","ETHUSD",1763356434009,0.12583701,3186.3,3185.7,3.16144067]
["bitfinex","ETHUSD",1763356434208,0.49471951,3186.4,3185.8,0.31624407]
["bitfinex","ETHUSD",1763356434416,0.97891951,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356434793,0.49471951,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356434992,0.4842,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1763356437925,3.64564067,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1763356438328,0.4842,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763356440233,0.12583305,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1763356440437,0.4842,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763356442751,0.49471951,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356443042,0.97891951,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356443223,0.4842,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1763356447807,1.43846444,3186.4,3185.7,3.16144067]
["bitfinex","ETHUSD",1763356448049,0.49471951,3186.4,3185.8,0.31624407]
["bitfinex","ETHUSD",1763356448255,0.49471951,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356449045,0.49471951,3186.4,3185.8,3.16144067]
["bitfinex","ETHUSD",1763356450055,0.002,3186.4,3185.8,3.16144067]
["bitfinex","ETHUSD",1763356450844,0.002,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356451045,0.002,3186.4,3185.7,3.16144067]
["bitfinex","ETHUSD",1763356451248,0.4842,3186.3,3185.8,0.31624407]
["bitfinex","ETHUSD",1763356451469,0.4842,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1763356452445,3.16144067,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763356452771,0.4545,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356453672,0.9387,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356455376,0.4545,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356455695,0.9387,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356459303,1.36739407,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356459595,1.49325563,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356461296,0.9392,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356462594,1.06506314,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356466066,1.55783375,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356471779,1.56063375,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356473010,1.07313375,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356473222,0.49277061,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356473585,1.45347061,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356474518,0.96597061,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356474725,1.45347061,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356477124,0.96597061,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356477820,0.1861,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763356478030,0.4875,3186.5,3185.6,0.31734407]
["bitfinex","ETHUSD",1763356478190,0.4927321,3186.3,3185.6,0.31734407]
["bitfinex","ETHUSD",1763356478394,3.65094067,3186.4,3185.6,0.31734407]
["bitfinex","ETHUSD",1763356478594,0.4875,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1763356478990,3.16144067,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763356479388,3.16144067,3185.8,3185.6,0.001]
["bitfinex","ETHUSD",1763356479590,0.4732,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356479813,0.1861,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763356480021,0.6736,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763356480189,3.83504067,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763356480406,4.2313286,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763356480601,0.4875,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763356481431,0.49272779,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763356482205,0.98022779,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763356483836,0.49272779,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763356484131,0.98022779,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763356484318,0.49272779,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763356484633,0.98022779,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763356485530,0.49272779,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763356486322,0.12583067,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1763356486604,0.002,3186.4,3185.6,3.16241479]
["bitfinex","ETHUSD",1763356486820,0.002,3186.4,3185.7,0.31634148]
["bitfinex","ETHUSD",1763356487224,0.002,3186.4,3186.0,3.16141479]
["bitfinex","ETHUSD",1763356489647,0.002,3186.4,3185.9,3.16141479]
["bitfinex","ETHUSD",1763356489854,0.002,3186.4,3186.0,1.1337408]
["bitfinex","ETHUSD",1763356491548,0.002,3186.4,3185.8,0.405504]
["bitfinex","ETHUSD",1763356491854,0.002,3186.4,3185.9,1.1337408]
["bitfinex","ETHUSD",1763356492154,0.002,3186.4,3186.0,0.42951556]
["bitfinex","ETHUSD",1763356493924,0.4912,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356494124,3.16141479,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1763356494332,0.6692,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763356494827,0.1993,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763356495359,0.6885,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763356496064,0.4892,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763356496222,0.6885,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763356496423,0.002,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356496651,0.4892,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1763356498563,0.4912,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356500262,0.49269436,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1763356500477,0.4912,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763356501558,0.002,3186.4,3185.8,3.16141479]
["bitfinex","ETHUSD",1763356501775,0.002,3186.4,3185.9,0.31614148]
["bitfinex","ETHUSD",1763356503786,0.002,3186.4,3186.0,3.16141479]
["bitfinex","ETHUSD",1763356504090,0.002,3186.4,3185.9,0.31614148]
["bitfinex","ETHUSD",1763356504091,0.002,3186.4,3186.2,3.16141479]
["bitfinex","ETHUSD",1763356504385,0.002,3186.4,3186.3,0.405504]
["bitfinex","ETHUSD",1763356504985,0.002,3186.4,3185.9,0.72164548]
["bitfinex","ETHUSD",1763356505187,0.002,3186.4,3186.3,0.405504]
["bitfinex","ETHUSD",1763356505992,0.002,3186.4,3186.3,3.56691879]
["bitfinex","ETHUSD",1763356508804,0.002,3186.4,3186.3,4.70065959]
["bitfinex","ETHUSD",1763356508971,0.002,3186.7,3186.4,1.5892448]
["bitfinex","ETHUSD",1763356509156,0.002,3186.7,3186.6,4.70065959]
["bitfinex","ETHUSD",1763356509663,0.002,3187.1,3186.7,1.91952517]
["bitfinex","ETHUSD",1763356509886,0.002,3187.1,3187.0,4.70065959]
["bitfinex","ETHUSD",1763356510190,0.002,3187.4,3187.3,3.56691879]
["bitfinex","ETHUSD",1763356510352,0.002,3187.4,3187.3,4.60976026]
["bitfinex","ETHUSD",1763356510748,0.002,3187.4,3187.3,4.18731322]
["bitfinex","ETHUSD",1763356510985,0.4942,3188.9,3187.4,1.5392448]
["bitfinex","ETHUSD",1763356511186,0.4942,3188.9,3187.8,4.70065959]
["bitfinex","ETHUSD",1763356511754,0.005,3188.9,3187.8,5.19485959]
["bitfinex","ETHUSD",1763356511955,0.2043,3188.9,3187.8,5.19485959]
["bitfinex","ETHUSD",1763356512866,0.2043,3188.9,3187.8,6.32395994]
["bitfinex","ETHUSD",1763356513067,0.005,3188.9,3187.9,1.5392448]
["bitfinex","ETHUSD",1763356514683,0.005,3188.9,3188.3,1.5392448]
["bitfinex","ETHUSD",1763356515355,0.005,3188.9,3188.7,0.405504]
["bitfinex","ETHUSD",1763356517495,0.1913,3188.9,3188.4,0.405504]
["bitfinex","ETHUSD",1763356518992,0.005,3188.9,3188.4,0.405504]
["bitfinex","ETHUSD",1763356519394,0.005,3188.9,3188.6,0.405504]
["bitfinex","ETHUSD",1763356519575,0.005,3188.9,3188.7,0.46960191]
["bitfinex","ETHUSD",1763356521593,0.005,3188.9,3188.8,0.405504]
["bitfinex","ETHUSD",1763356521906,0.005,3188.9,3188.8,0.857704]
["bitfinex","ETHUSD",1763356522591,0.005,3188.9,3188.7,0.46960191]
["bitfinex","ETHUSD",1763356522592,1.1408,3188.9,3188.7,0.46960191]
["bitfinex","ETHUSD",1763356522895,0.4676,3188.8,3188.2,0.1993]
["bitfinex","ETHUSD",1763356523067,0.9452,3188.8,3188.2,0.1993]
["bitfinex","ETHUSD",1763356523465,0.9452,3188.8,3188.3,0.405504]
["bitfinex","ETHUSD",1763356523697,0.005,3188.9,3188.3,0.405504]
["bitfinex","ETHUSD",1763356525997,0.005,3188.9,3188.3,1.5392448]
["bitfinex","ETHUSD",1763356526368,0.005,3188.9,3188.7,1.5392448]
["bitfinex","ETHUSD",1763356528268,0.007,3188.9,3188.7,1.5392448]
["bitfinex","ETHUSD",1763356532210,0.4676,3188.8,3188.2,4.34051514]
["bitfinex","ETHUSD",1763356532383,0.4676,3188.7,3188.3,0.43405151]
["bitfinex","ETHUSD",1763356532706,0.4676,3188.7,3188.4,0.405504]
["bitfinex","ETHUSD",1763356533718,0.6752,3188.9,3188.4,0.405504]
["bitfinex","ETHUSD",1763356533920,0.007,3188.9,3188.6,1.5392448]
["bitfinex","ETHUSD",1763356534102,0.007,3188.9,3188.7,0.37253755]
["bitfinex","ETHUSD",1763356534497,0.4676,3188.8,3188.7,0.37253755]
["bitfinex","ETHUSD",1763356534723,0.4676,3188.8,3188.3,0.405504]
["bitfinex","ETHUSD",1763356534927,0.9452,3188.7,3188.3,0.405504]
["bitfinex","ETHUSD",1763356535219,0.9452,3188.7,3187.9,0.001]
["bitfinex","ETHUSD",1763356535220,0.4676,3188.4,3187.9,3.15620407]
["bitfinex","ETHUSD",1763356535430,0.4676,3188.3,3188.1,3.15520407]
["bitfinex","ETHUSD",1763356535730,0.4776,3188.6,3188.3,3.15520407]
["bitfinex","ETHUSD",1763356536023,0.4676,3188.4,3188.3,4.28894487]
["bitfinex","ETHUSD",1763356536221,0.4676,3188.4,3188.3,4.71783936]
["bitfinex","ETHUSD",1763356536390,0.9452,3188.4,3188.3,4.71783936]
["bitfinex","ETHUSD",1763356536723,0.4676,3188.4,3188.3,4.71783936]
["bitfinex","ETHUSD",1763356536918,0.4676,3188.4,3188.3,1.56263529]
["bitfinex","ETHUSD",1763356537102,0.4676,3188.4,3188.3,1.1337408]
["bitfinex","ETHUSD",1763356537302,0.4776,3188.7,3188.3,1.1337408]
["bitfinex","ETHUSD",1763356538721,0.007,3188.9,3188.5,0.405504]
["bitfinex","ETHUSD",1763356539634,0.007,3188.9,3188.8,1.5392448]
["bitfinex","ETHUSD",1763356540927,0.007,3188.9,3188.8,0.405504]
["bitfinex","ETHUSD",1763356541421,0.4746,3188.9,3188.8,0.405504]
["bitfinex","ETHUSD",1763356542217,1.1428,3188.9,3188.5,1.1337408]
["bitfinex","ETHUSD",1763356542390,0.4676,3188.6,3188.1,1.1337408]
["bitfinex","ETHUSD",1763356542712,0.4676,3188.6,3188.2,0.405504]
["bitfinex","ETHUSD",1763356543226,0.4776,3188.8,3188.2,0.405504]
["bitfinex","ETHUSD",1763356543909,0.1976,3188.9,3188.2,0.405504]
["bitfinex","ETHUSD",1763356544111,0.007,3188.9,3188.5,1.5392448]
["bitfinex","ETHUSD",1763356544312,0.007,3188.9,3188.5,1.1337408]
["bitfinex","ETHUSD",1763356544553,0.007,3188.9,3188.6,0.405504]
["bitfinex","ETHUSD",1763356546027,0.1976,3188.9,3188.6,0.405504]
["bitfinex","ETHUSD",1763356546223,0.6752,3188.9,3188.6,0.405504]
["bitfinex","ETHUSD",1763356546907,0.007,3188.9,3188.8,1.5392448]
["bitfinex","ETHUSD",1763356547298,0.4746,3188.9,3188.8,1.5392448]
["bitfinex","ETHUSD",1763356547500,1.1428,3188.9,3188.6,0.405504]
["bitfinex","ETHUSD",1763356547701,0.4676,3188.8,3188.6,0.405504]
["bitfinex","ETHUSD",1763356548533,0.007,3188.9,3188.8,1.5392448]
["bitfinex","ETHUSD",1763356549432,0.6652,3188.9,3188.2,0.05]
["bitfinex","ETHUSD",1763356549647,0.4676,3188.3,3187.9,0.001]
["bitfinex","ETHUSD",1763356549947,0.4676,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763356550430,0.9452,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763356551738,0.4676,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763356551922,0.9308,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763356560519,0.4676,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763356560721,0.4632,3188.3,3187.9,0.001]
["bitfinex","ETHUSD",1763356562510,0.1976,3188.9,3188.2,1.5392448]
["bitfinex","ETHUSD",1763356562731,0.1976,3188.9,3188.3,0.405504]
["bitfinex","ETHUSD",1763356563009,0.4632,3188.8,3188.0,0.405504]
["bitfinex","ETHUSD",1763356563354,0.1976,3188.9,3188.2,1.5392448]
["bitfinex","ETHUSD",1763356563533,0.007,3188.9,3188.2,1.5392448]
["bitfinex","ETHUSD",1763356564273,0.201,3188.9,3188.2,1.5392448]
["bitfinex","ETHUSD",1763356564456,0.201,3188.9,3188.3,0.405504]
["bitfinex","ETHUSD",1763356564767,0.6642,3188.9,3188.3,0.405504]
["bitfinex","ETHUSD",1763356565159,0.6642,3188.9,3187.9,4.50627801]
["bitfinex","ETHUSD",1763356565369,0.468,3188.4,3188.1,0.405504]
["bitfinex","ETHUSD",1763356566376,0.4652,3188.8,3188.1,0.405504]
["bitfinex","ETHUSD",1763356569379,0.468,3188.2,3187.9,0.001]
["bitfinex","ETHUSD",1763356569594,0.468,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763356569744,0.4632,3188.3,3187.9,0.001]
["bitfinex","ETHUSD",1763356570382,0.468,3188.0,3186.1,0.005]
["bitfinex","ETHUSD",1763356570551,0.468,3187.3,3186.1,0.005]
["bitfinex","ETHUSD",1763356570956,0.9312,3187.3,3186.3,1.1347408]
["bitfinex","ETHUSD",1763356571792,0.9312,3187.3,3186.3,0.001]
["bitfinex","ETHUSD",1763356571971,0.468,3187.3,3186.3,1.76933716]
["bitfinex","ETHUSD",1763356572492,0.9312,3187.3,3186.4,0.405504]
["bitfinex","ETHUSD",1763356573190,0.9312,3187.3,3186.3,0.001]
["bitfinex","ETHUSD",1763356577401,0.9312,3187.3,3186.3,0.406504]
["bitfinex","ETHUSD",1763356577708,1.4342974,3187.3,3186.3,0.001]
["bitfinex","ETHUSD",1763356579711,1.92689252,3187.3,3186.3,0.001]
["bitfinex","ETHUSD",1763356582293,1.42379512,3187.3,3186.3,0.001]
["bitfinex","ETHUSD",1763356583478,0.6772,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763356584001,1.1601,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763356586320,0.1864,3186.4,3185.5,0.001]
["bitfinex","ETHUSD",1763356586518,1.1337408,3185.1,3184.1,0.005]
["bitfinex","ETHUSD",1763356586718,0.57243148,3185.0,3184.1,0.005]
["bitfinex","ETHUSD",1763356586918,1.1337408,3186.1,3184.2,2.2431733]
["bitfinex","ETHUSD",1763356587145,4.09977401,3186.2,3184.2,2.2431733]
["bitfinex","ETHUSD",1763356587146,0.4829,3186.2,3185.1,1.1337408]
["bitfinex","ETHUSD",1763356587286,0.4829,3186.2,3185.2,1.65754701]
["bitfinex","ETHUSD",1763356587487,0.6693,3186.4,3185.4,0.405504]
["bitfinex","ETHUSD",1763356587734,0.6693,3186.4,3185.5,1.25204301]
["bitfinex","ETHUSD",1763356589122,0.6693,3186.4,3185.4,0.405504]
["bitfinex","ETHUSD",1763356589519,0.1864,3186.4,3185.4,0.405504]
["bitfinex","ETHUSD",1763356589890,0.4829,3186.3,3185.4,0.405504]
["bitfinex","ETHUSD",1763356590115,0.4829,3186.3,3185.4,2.67408447]
["bitfinex","ETHUSD",1763356590724,0.4829,3186.3,3185.5,1.13483967]
["bitfinex","ETHUSD",1763356590924,0.005,3186.9,3185.5,1.13483967]
["bitfinex","ETHUSD",1763356590925,0.005,3186.9,3186.0,4.09977401]
["bitfinex","ETHUSD",1763356591221,0.005,3186.9,3186.7,0.405504]
["bitfinex","ETHUSD",1763356591627,0.005,3186.9,3186.8,6.77385848]
["bitfinex","ETHUSD",1763356592703,0.4829,3188.5,3187.1,0.405504]
["bitfinex","ETHUSD",1763356592938,0.4829,3188.5,3187.5,0.405504]
["bitfinex","ETHUSD",1763356593094,0.4829,3188.5,3187.5,0.8560318]
["bitfinex","ETHUSD",1763356593294,0.49242357,3188.3,3187.5,0.8560318]
["bitfinex","ETHUSD",1763356594123,0.1914,3187.9,3187.2,1.1337408]
["bitfinex","ETHUSD",1763356594323,0.4829,3187.8,3187.2,1.1337408]
["bitfinex","ETHUSD",1763356595132,0.1914,3187.9,3187.2,1.1337408]
["bitfinex","ETHUSD",1763356596497,0.6743,3187.9,3187.2,1.1337408]
["bitfinex","ETHUSD",1763356597443,0.005,3187.9,3187.5,0.405504]
["bitfinex","ETHUSD",1763356597659,0.005,3187.9,3187.7,4.50527801]
["bitfinex","ETHUSD",1763356597835,0.005,3187.9,3187.8,1.5392448]
["bitfinex","ETHUSD",1763356598213,0.007,3188.9,3187.9,0.405504]
["bitfinex","ETHUSD",1763356598448,0.007,3188.9,3188.6,1.5392448]
["bitfinex","ETHUSD",1763356598757,0.007,3188.9,3188.6,1.89530606]
["bitfinex","ETHUSD",1763356598924,0.007,3188.9,3188.6,1.5392448]
["bitfinex","ETHUSD",1763356602154,0.4908,3188.7,3187.6,4.09977401]
["bitfinex","ETHUSD",1763356602465,0.4928,3188.6,3187.5,4.09977401]
["bitfinex","ETHUSD",1763356602613,0.4829,3188.5,3186.9,4.10077401]
["bitfinex","ETHUSD",1763356603244,0.4829,3188.5,3187.0,1.1337408]
["bitfinex","ETHUSD",1763356603425,0.4829,3188.5,3187.0,0.405504]
["bitfinex","ETHUSD",1763356603924,0.4829,3188.5,3186.9,4.10077401]
["bitfinex","ETHUSD",1763356604120,0.002,3188.6,3187.6,1.1337408]
["bitfinex","ETHUSD",1763356604325,0.002,3188.6,3187.8,4.09977401]
["bitfinex","ETHUSD",1763356604751,0.002,3188.6,3188.2,1.5392448]
["bitfinex","ETHUSD",1763356606854,0.002,3188.6,3188.1,0.405504]
["bitfinex","ETHUSD",1763356607738,0.002,3188.6,3188.4,1.5392448]
["bitfinex","ETHUSD",1763356609033,0.007,3188.9,3188.7,0.455504]
["bitfinex","ETHUSD",1763356609233,0.002,3189.2,3189.1,0.455504]
["bitfinex","ETHUSD",1763356609430,0.002,3189.6,3189.2,0.405504]
["bitfinex","ETHUSD",1763356609752,0.002,3189.6,3189.4,4.69627256]
["bitfinex","ETHUSD",1763356610720,0.002,3189.6,3189.4,5.83001336]
["bitfinex","ETHUSD",1763356612259,0.002,3189.6,3189.5,1.5892448]
["bitfinex","ETHUSD",1763356615365,0.002,3189.6,3189.5,1.5392448]
["bitfinex","ETHUSD",1763356616244,0.002,3189.6,3189.1,1.5392448]
["bitfinex","ETHUSD",1763356616653,0.002,3189.6,3189.1,0.405504]
["bitfinex","ETHUSD",1763356616857,0.4694,3189.6,3189.0,4.29076856]
["bitfinex","ETHUSD",1763356617052,0.4694,3189.6,3189.1,0.405504]
["bitfinex","ETHUSD",1763356617255,0.002,3189.6,3189.1,1.1337408]
["bitfinex","ETHUSD",1763356617443,0.002,3189.6,3189.0,4.29076856]
["bitfinex","ETHUSD",1763356617644,0.002,3189.6,3189.1,1.5392448]
["bitfinex","ETHUSD",1763356618976,0.002,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763356620584,0.005,3189.9,3189.6,0.405504]
["bitfinex","ETHUSD",1763356620774,0.005,3189.9,3189.8,0.455504]
["bitfinex","ETHUSD",1763356620954,0.002,3190.1,3189.9,0.405504]
["bitfinex","ETHUSD",1763356621154,0.002,3190.1,3190.0,5.83001336]
["bitfinex","ETHUSD",1763356621377,0.002,3190.3,3190.1,1.5392448]
["bitfinex","ETHUSD",1763356621756,0.002,3190.3,3190.2,0.455504]
["bitfinex","ETHUSD",1763356622358,0.007,3190.9,3190.3,1.5392448]
["bitfinex","ETHUSD",1763356622557,0.007,3190.9,3190.4,5.83001336]
["bitfinex","ETHUSD",1763356622758,0.007,3190.9,3190.7,0.455504]
["bitfinex","ETHUSD",1763356624357,0.007,3190.9,3190.7,0.405504]
["bitfinex","ETHUSD",1763356627897,0.007,3190.9,3190.8,0.455504]
["bitfinex","ETHUSD",1763356628057,0.007,3190.9,3190.8,5.88001336]
["bitfinex","ETHUSD",1763356628888,0.002,3191.6,3191.0,0.405504]
["bitfinex","ETHUSD",1763356629090,0.002,3191.6,3191.2,5.88001336]
["bitfinex","ETHUSD",1763356629315,0.1929,3192.9,3192.0,0.405504]
["bitfinex","ETHUSD",1763356629476,0.005,3192.9,3192.8,1.5392448]
["bitfinex","ETHUSD",1763356629788,0.1929,3192.9,3192.8,1.5392448]
["bitfinex","ETHUSD",1763356629988,0.005,3192.9,3192.8,1.5392448]
["bitfinex","ETHUSD",1763356630498,0.005,3192.9,3192.3,0.05]
["bitfinex","ETHUSD",1763356630499,1.1269,3192.9,3192.4,0.405504]
["bitfinex","ETHUSD",1763356630659,0.005,3192.9,3192.8,0.405504]
["bitfinex","ETHUSD",1763356631214,0.002,3193.1,3193.0,0.05]
["bitfinex","ETHUSD",1763356631511,0.002,3193.1,3193.0,5.88001336]
["bitfinex","ETHUSD",1763356632062,0.002,3193.5,3193.1,1.5392448]
["bitfinex","ETHUSD",1763356632267,0.002,3193.5,3193.4,5.83001336]
["bitfinex","ETHUSD",1763356633161,0.002,3194.0,3193.5,1.5392448]
["bitfinex","ETHUSD",1763356633470,0.002,3194.0,3193.7,0.405504]
["bitfinex","ETHUSD",1763356634497,0.002,3194.0,3193.8,1.5392448]
["bitfinex","ETHUSD",1763356634808,0.4674,3195.3,3194.6,0.405504]
["bitfinex","ETHUSD",1763356635010,0.4674,3195.3,3194.7,4.29076856]
["bitfinex","ETHUSD",1763356635400,0.4674,3195.3,3193.9,4.29076856]
["bitfinex","ETHUSD",1763356635401,0.6603,3194.9,3193.9,0.405504]
["bitfinex","ETHUSD",1763356635705,0.4666,3194.7,3194.1,1.5392448]
["bitfinex","ETHUSD",1763356636107,0.6603,3194.9,3194.1,1.5392448]
["bitfinex","ETHUSD",1763356636309,0.6603,3194.9,3194.2,1.5392448]
["bitfinex","ETHUSD",1763356637926,0.6603,3194.9,3194.5,0.405504]
["bitfinex","ETHUSD",1763356638134,0.4975,3194.8,3194.5,0.405504]
["bitfinex","ETHUSD",1763356638273,0.4864,3194.6,3194.5,0.405504]
["bitfinex","ETHUSD",1763356638679,0.4864,3194.6,3193.6,0.05]
["bitfinex","ETHUSD",1763356638680,0.9839,3194.6,3193.6,0.05]
["bitfinex","ETHUSD",1763356638898,0.4864,3194.5,3193.6,0.05]
["bitfinex","ETHUSD",1763356639111,0.4975,3194.4,3193.6,0.05]
["bitfinex","ETHUSD",1763356639418,0.4975,3194.4,3193.6,1.1837408]
["bitfinex","ETHUSD",1763356639594,0.4975,3194.4,3193.6,0.05]
["bitfinex","ETHUSD",1763356640000,0.4475,3194.4,3193.6,0.05]
["bitfinex","ETHUSD",1763356640978,0.4475,3194.4,3193.7,0.405504]
["bitfinex","ETHUSD",1763356641313,0.6788,3193.7,3192.7,0.05]
["bitfinex","ETHUSD",1763356641510,0.473,3193.6,3192.2,5.75276856]
["bitfinex","ETHUSD",1763356641715,0.473,3192.3,3191.4,0.42560767]
["bitfinex","ETHUSD",1763356641915,0.4681,3192.2,3190.5,0.2481]
["bitfinex","ETHUSD",1763356642123,0.6542,3191.2,3190.5,0.2481]
["bitfinex","ETHUSD",1763356642281,0.651,3192.1,3190.8,1.1337408]
["bitfinex","ETHUSD",1763356642483,0.651,3192.1,3190.5,0.2481]
["bitfinex","ETHUSD",1763356642684,0.4825,3192.0,3190.6,4.29076856]
["bitfinex","ETHUSD",1763356643186,0.4825,3192.0,3190.8,0.405504]
["bitfinex","ETHUSD",1763356643386,0.4825,3192.0,3190.7,1.1337408]
["bitfinex","ETHUSD",1763356643834,0.4825,3192.0,3190.7,0.405504]
["bitfinex","ETHUSD",1763356644040,0.4825,3192.0,3190.7,1.1337408]
["bitfinex","ETHUSD",1763356644206,0.4825,3192.0,3190.5,1.3818408]
["bitfinex","ETHUSD",1763356644390,0.4825,3192.0,3190.6,0.405504]
["bitfinex","ETHUSD",1763356644586,0.4825,3192.0,3190.5,0.1981]
["bitfinex","ETHUSD",1763356644798,0.4825,3192.0,3190.8,0.405504]
["bitfinex","ETHUSD",1763356645203,0.4825,3192.0,3190.7,1.1337408]
["bitfinex","ETHUSD",1763356645388,0.4825,3192.0,3190.8,0.405504]
["bitfinex","ETHUSD",1763356646919,0.4825,3192.0,3191.1,1.7423448]
["bitfinex","ETHUSD",1763356647123,0.4825,3192.0,3191.1,1.3368408]
["bitfinex","ETHUSD",1763356648819,0.4825,3192.0,3191.2,0.405504]
["bitfinex","ETHUSD",1763356650309,0.4605,3191.3,3191.1,0.005]
["bitfinex","ETHUSD",1763356650509,0.0046,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763356650915,0.1812,3192.1,3191.1,0.4851]
["bitfinex","ETHUSD",1763356651240,0.1812,3192.1,3191.2,0.405504]
["bitfinex","ETHUSD",1763356651241,0.4825,3192.0,3191.2,0.405504]
["bitfinex","ETHUSD",1763356652103,0.4825,3192.5,3191.5,1.5392448]
["bitfinex","ETHUSD",1763356652309,0.1812,3192.4,3191.5,2.0184448]
["bitfinex","ETHUSD",1763356653651,0.002,3192.1,3191.5,2.0184448]
["bitfinex","ETHUSD",1763356654034,0.002,3192.1,3191.9,0.405504]
["bitfinex","ETHUSD",1763356654206,0.002,3192.1,3191.9,1.5392448]
["bitfinex","ETHUSD",1763356654910,0.002,3192.1,3192.0,1.364804]
["bitfinex","ETHUSD",1763356656147,0.002,3192.1,3192.0,0.405504]
["bitfinex","ETHUSD",1763356656606,0.002,3192.1,3192.0,0.885604]
["bitfinex","ETHUSD",1763356656811,0.002,3192.1,3192.0,1.364804]
["bitfinex","ETHUSD",1763356657145,0.002,3192.1,3192.0,0.885604]
["bitfinex","ETHUSD",1763356657375,0.9448,3192.1,3191.4,0.405504]
["bitfinex","ETHUSD",1763356657664,0.9448,3192.1,3191.1,0.005]
["bitfinex","ETHUSD",1763356657665,0.0048,3192.0,3191.1,0.005]
["bitfinex","ETHUSD",1763356657852,0.4873,3192.0,3191.1,0.005]
["bitfinex","ETHUSD",1763356658166,0.4557,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763356658632,0.9382,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763356660234,0.4557,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763356660465,0.9382,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763356662174,0.4825,3191.7,3191.1,0.005]
["bitfinex","ETHUSD",1763356663086,0.4605,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763356663459,0.4825,3191.7,3191.1,0.005]
["bitfinex","ETHUSD",1763356665366,0.4605,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763356667700,0.1812,3190.8,3190.4,0.001]
["bitfinex","ETHUSD",1763356667990,0.4625,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763356668153,0.93782686,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763356668357,0.9446,3190.5,3190.1,0.005]
["bitfinex","ETHUSD",1763356668577,0.0038,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763356668979,0.4863,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763356672921,1.15390599,3190.8,3190.1,0.4952]
["bitfinex","ETHUSD",1763356673215,0.4632,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763356674710,0.9437,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763356675913,0.4806,3190.6,3190.1,0.005]
["bitfinex","ETHUSD",1763356676119,0.4632,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763356680427,0.1812,3190.8,3190.1,1.16]
["bitfinex","ETHUSD",1763356680734,0.6618,3190.8,3190.1,0.005]
["bitfinex","ETHUSD",1763356681058,0.1812,3190.8,3190.1,0.2026]
["bitfinex","ETHUSD",1763356681213,0.1832,3191.4,3190.7,0.4902]
["bitfinex","ETHUSD",1763356681396,0.1832,3191.4,3190.7,0.94923486]
["bitfinex","ETHUSD",1763356681594,0.1832,3191.6,3190.7,2.55017566]
["bitfinex","ETHUSD",1763356683825,0.1832,3191.6,3190.8,0.405504]
["bitfinex","ETHUSD",1763356684031,0.1832,3191.6,3191.0,0.405504]
["bitfinex","ETHUSD",1763356684545,0.1832,3191.6,3191.0,1.5392448]
["bitfinex","ETHUSD",1763356684748,0.1832,3191.6,3191.1,0.3475542]
["bitfinex","ETHUSD",1763356684926,0.6638,3191.6,3191.1,0.3475542]
["bitfinex","ETHUSD",1763356685114,0.6638,3191.6,3190.6,2.0064448]
["bitfinex","ETHUSD",1763356685115,0.6638,3191.6,3190.7,0.405504]
["bitfinex","ETHUSD",1763356685436,0.6638,3191.6,3190.8,4.10014862]
["bitfinex","ETHUSD",1763356685752,0.4806,3192.3,3191.5,0.4902]
["bitfinex","ETHUSD",1763356685959,0.4826,3192.1,3191.2,1.1337408]
["bitfinex","ETHUSD",1763356686163,0.4826,3192.1,3000.4,38.9]
["bitfinex","ETHUSD",1763356686164,0.4612,3191.3,3190.1,0.005]
["bitfinex","ETHUSD",1763356686317,0.4804,3191.9,3190.1,0.005]
["bitfinex","ETHUSD",1763356686318,0.6397,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763356687255,1.1337408,3191.2,3190.1,0.005]
["bitfinex","ETHUSD",1763356687459,0.002,3192.1,3191.0,4.10014862]
["bitfinex","ETHUSD",1763356687635,0.4806,3191.7,3191.0,0.41001486]
["bitfinex","ETHUSD",1763356687823,0.4806,3191.7,3190.8,0.405504]
["bitfinex","ETHUSD",1763356688226,0.4806,3191.7,3190.8,1.5392448]
["bitfinex","ETHUSD",1763356689584,0.1832,3192.0,3191.1,1.5392448]
["bitfinex","ETHUSD",1763356689724,0.002,3192.0,3191.4,0.405504]
["bitfinex","ETHUSD",1763356690034,0.002,3192.0,3191.9,6.12959342]
["bitfinex","ETHUSD",1763356690424,0.002,3192.0,3191.9,2.0294448]
["bitfinex","ETHUSD",1763356691159,0.002,3192.0,3191.9,1.5392448]
["bitfinex","ETHUSD",1763356691471,0.002,3192.0,3191.9,1.1337408]
["bitfinex","ETHUSD",1763356691672,0.4563,3192.0,3191.9,1.1337408]
["bitfinex","ETHUSD",1763356691849,0.9367,3192.0,3191.2,0.1976]
["bitfinex","ETHUSD",1763356692035,0.002,3192.0,3191.4,1.1337408]
["bitfinex","ETHUSD",1763356692242,0.1832,3191.9,3191.2,0.47649486]
["bitfinex","ETHUSD",1763356693061,0.4806,3191.8,3191.2,0.47649486]
["bitfinex","ETHUSD",1763356693264,0.4806,3191.8,3190.5,0.4672]
["bitfinex","ETHUSD",1763356693770,0.4806,3191.8,3190.8,0.405504]
["bitfinex","ETHUSD",1763356693974,0.4806,3191.8,3190.8,1.5392448]
["bitfinex","ETHUSD",1763356695483,0.002,3192.0,3191.3,4.10014862]
["bitfinex","ETHUSD",1763356696442,0.002,3192.0,3191.4,0.872704]
["bitfinex","ETHUSD",1763356696943,0.002,3192.0,3191.4,0.405504]
["bitfinex","ETHUSD",1763356697443,0.002,3192.0,3191.9,0.4902]
["bitfinex","ETHUSD",1763356697641,0.002,3192.0,3191.7,1.1337408]
["bitfinex","ETHUSD",1763356697875,0.002,3192.0,3191.6,0.405504]
["bitfinex","ETHUSD",1763356699080,0.002,3192.0,3191.4,4.10014862]
["bitfinex","ETHUSD",1763356699081,0.4818,3191.7,3191.2,0.1976]
["bitfinex","ETHUSD",1763356699301,0.4818,3191.7,3191.3,0.405504]
["bitfinex","ETHUSD",1763356699951,0.6638,3191.9,3191.3,0.405504]
["bitfinex","ETHUSD",1763356700154,0.6638,3191.9,3191.2,1.1337408]
["bitfinex","ETHUSD",1763356700155,0.6638,3191.9,3191.2,0.405504]
["bitfinex","ETHUSD",1763356702252,0.1815,3190.7,3190.0,0.001]
["bitfinex","ETHUSD",1763356702450,0.1815,3189.8,3189.4,0.001]
["bitfinex","ETHUSD",1763356702665,0.4515,3189.6,3189.4,0.001]
["bitfinex","ETHUSD",1763356703072,0.9439,3189.6,3189.4,0.001]
["bitfinex","ETHUSD",1763356703391,0.1815,3189.8,3189.4,0.001]
["bitfinex","ETHUSD",1763356703695,0.4515,3189.6,3189.4,0.001]
["bitfinex","ETHUSD",1763356704198,0.9439,3189.6,3189.4,0.001]
["bitfinex","ETHUSD",1763356705398,0.4515,3189.6,3189.4,0.001]
["bitfinex","ETHUSD",1763356705796,0.9439,3189.6,3188.6,3.00728264]
["bitfinex","ETHUSD",1763356705965,0.9439,3189.6,3188.7,0.34704826]
["bitfinex","ETHUSD",1763356705966,0.0526,3189.5,3188.7,0.34704826]
["bitfinex","ETHUSD",1763356706166,0.0526,3189.5,3188.6,0.68451168]
["bitfinex","ETHUSD",1763356707305,0.0526,3189.5,3189.1,0.001]
["bitfinex","ETHUSD",1763356707720,0.545,3189.5,3189.1,0.001]
["bitfinex","ETHUSD",1763356709373,0.0526,3189.5,3189.1,0.001]
["bitfinex","ETHUSD",1763356709973,0.545,3189.5,3189.1,0.001]
["bitfinex","ETHUSD",1763356711074,0.4475,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763356711490,0.9399,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763356714139,1.4321831,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763356714298,2.09879035,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763356714498,1.60650725,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763356714835,0.9399,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763356716535,0.6759,3189.8,3189.1,0.001]
["bitfinex","ETHUSD",1763356717298,0.4924,3189.7,3189.1,0.001]
["bitfinex","ETHUSD",1763356718036,0.67569565,3189.8,3189.1,0.1843]
["bitfinex","ETHUSD",1763356718836,0.49419565,3189.8,3189.1,0.6475]
["bitfinex","ETHUSD",1763356719414,0.002,3189.8,3189.1,0.6475]
["bitfinex","ETHUSD",1763356719822,0.002,3189.8,3189.1,0.1843]
["bitfinex","ETHUSD",1763356722402,0.4944,3189.8,3189.1,0.1843]
["bitfinex","ETHUSD",1763356723035,0.4944,3189.8,3189.1,0.001]
["bitfinex","ETHUSD",1763356723446,0.4515,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763356724052,0.9439,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763356724939,1.44830486,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763356725649,0.9439,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763356727517,0.405504,3188.8,3187.1,0.005]
["bitfinex","ETHUSD",1763356727840,0.633,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356728243,2.2591408,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356728445,2.89506974,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356730142,2.25394558,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356730349,0.49261664,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356730545,0.94411664,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356730752,0.4924,3187.5,3187.1,0.005]
["bitfinex","ETHUSD",1763356731049,0.4515,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356732543,0.9361,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356734047,0.4515,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356735246,0.49256175,3187.5,3187.1,0.005]
["bitfinex","ETHUSD",1763356736324,0.1815,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1763356737142,0.4846,3187.5,3187.1,0.005]
["bitfinex","ETHUSD",1763356737344,0.1815,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1763356737661,0.6661,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1763356738127,0.4999,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356738326,2.11320532,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356738535,1.46406452,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356739514,0.4999,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356740054,0.9845,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356740269,0.49259505,3187.3,3187.1,0.005]
["bitfinex","ETHUSD",1763356740428,0.4999,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356740957,0.9845,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356741426,1.6751581,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356742757,0.49259505,3187.3,3187.1,0.005]
["bitfinex","ETHUSD",1763356743127,0.4999,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356744044,0.9845,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356744579,0.4999,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763356744785,0.49259505,3187.3,3187.1,1.0729]
["bitfinex","ETHUSD",1763356745007,0.49259505,3187.3,3187.2,0.476]
["bitfinex","ETHUSD",1763356745282,0.002,3187.9,3187.2,0.476]
["bitfinex","ETHUSD",1763356747187,0.002,3187.9,3187.2,0.9704]
["bitfinex","ETHUSD",1763356747842,0.002,3187.9,3187.3,0.4944]
["bitfinex","ETHUSD",1763356750143,0.002,3187.9,3187.8,0.476]
["bitfinex","ETHUSD",1763356750343,0.002,3187.9,3187.8,0.9704]
["bitfinex","ETHUSD",1763356758694,0.002,3188.3,3187.9,0.405504]
["bitfinex","ETHUSD",1763356758891,0.002,3188.3,3188.2,6.50608995]
["bitfinex","ETHUSD",1763356759280,0.002,3188.3,3188.2,6.99958995]
["bitfinex","ETHUSD",1763356761725,0.002,3188.3,3188.2,10.13615603]
["bitfinex","ETHUSD",1763356761875,0.002,3188.6,3188.3,1.5392448]
["bitfinex","ETHUSD",1763356762078,0.002,3188.7,3188.5,0.485]
["bitfinex","ETHUSD",1763356762298,0.002,3188.7,3188.6,6.39518595]
["bitfinex","ETHUSD",1763356762479,0.002,3188.7,3188.6,7.44198404]
["bitfinex","ETHUSD",1763356767750,0.002,3188.7,3188.6,10.57815665]
["bitfinex","ETHUSD",1763356768997,0.002,3189.0,3188.7,1.5892448]
["bitfinex","ETHUSD",1763356769204,0.002,3189.8,3188.9,0.890504]
["bitfinex","ETHUSD",1763356769423,0.002,3189.8,3189.7,0.6651]
["bitfinex","ETHUSD",1763356769828,0.002,3189.8,3189.7,1.1458]
["bitfinex","ETHUSD",1763356770715,0.002,3189.8,3189.7,0.6651]
["bitfinex","ETHUSD",1763356775144,0.002,3189.8,3189.7,1.1458]
["bitfinex","ETHUSD",1763356778340,1.1575,3189.8,3189.2,0.405504]
["bitfinex","ETHUSD",1763356778664,0.0217,3189.7,3188.9,1.1337408]
["bitfinex","ETHUSD",1763356778973,0.0217,3189.7,3189.0,0.405504]
["bitfinex","ETHUSD",1763356779471,0.0217,3189.7,3189.2,0.405504]
["bitfinex","ETHUSD",1763356780635,0.002,3189.8,3189.6,0.485]
["bitfinex","ETHUSD",1763356780939,0.002,3189.8,3189.7,0.485]
["bitfinex","ETHUSD",1763356781860,0.002,3189.8,3189.2,5.18194915]
["bitfinex","ETHUSD",1763356782160,0.4903,3189.7,3189.2,0.405504]
["bitfinex","ETHUSD",1763356782469,0.002,3189.8,3189.2,0.886204]
["bitfinex","ETHUSD",1763356783170,0.002,3189.8,3189.4,1.5392448]
["bitfinex","ETHUSD",1763356783540,0.002,3189.8,3189.4,2.0199448]
["bitfinex","ETHUSD",1763356784140,0.002,3189.8,3189.4,1.5392448]
["bitfinex","ETHUSD",1763356786375,0.002,3189.8,3189.7,0.485]
["bitfinex","ETHUSD",1763356789183,0.002,3189.8,3189.7,6.80068995]
["bitfinex","ETHUSD",1763356790868,0.002,3189.8,3189.7,2.0242448]
["bitfinex","ETHUSD",1763356791582,0.002,3189.8,3189.7,2.5128448]
["bitfinex","ETHUSD",1763356791762,0.002,3189.8,3189.7,2.0242448]
["bitfinex","ETHUSD",1763356792271,0.002,3189.8,3189.7,2.5128448]
["bitfinex","ETHUSD",1763356796609,0.002,3189.8,3189.7,1.6187408]
["bitfinex","ETHUSD",1763356797373,0.002,3189.8,3189.7,2.1073408]
["bitfinex","ETHUSD",1763356797573,0.002,3189.8,3189.7,2.5128448]
["bitfinex","ETHUSD",1763356800631,0.002,3189.8,3189.7,2.0242448]
["bitfinex","ETHUSD",1763356801910,0.002,3189.8,3189.7,2.5128448]
["bitfinex","ETHUSD",1763356802223,0.4741,3189.8,3189.7,1.5392448]
["bitfinex","ETHUSD",1763356802925,0.002,3189.8,3189.7,2.0150448]
["bitfinex","ETHUSD",1763356803230,0.002,3189.8,3189.7,2.5036448]
["bitfinex","ETHUSD",1763356803523,0.002,3189.8,3189.7,2.0150448]
["bitfinex","ETHUSD",1763356803899,0.002,3189.8,3189.7,2.5036448]
["bitfinex","ETHUSD",1763356807425,0.002,3189.8,3189.7,5.63873587]
["bitfinex","ETHUSD",1763356807641,0.002,3189.8,3189.7,2.5036448]
["bitfinex","ETHUSD",1763356808021,0.002,3189.8,3189.7,2.0150448]
["bitfinex","ETHUSD",1763356809039,0.002,3189.8,3189.7,5.16632894]
["bitfinex","ETHUSD",1763356809238,0.9378,3189.8,3189.5,3.15128414]
["bitfinex","ETHUSD",1763356809544,0.4692,3189.6,3189.0,6.28805437]
["bitfinex","ETHUSD",1763356809746,0.0554,3189.9,3189.7,0.881304]
["bitfinex","ETHUSD",1763356809747,0.005,3189.9,3189.7,0.881304]
["bitfinex","ETHUSD",1763356810046,0.002,3190.2,3189.9,0.405504]
["bitfinex","ETHUSD",1763356810566,0.002,3190.2,3190.1,8.31761308]
["bitfinex","ETHUSD",1763356811670,0.002,3190.2,3190.1,11.64751105]
["bitfinex","ETHUSD",1763356811810,0.4637,3191.5,3190.5,1.1337408]
["bitfinex","ETHUSD",1763356812006,0.4637,3191.5,3190.8,8.31761308]
["bitfinex","ETHUSD",1763356812236,1.1316,3190.9,3190.8,4.69052894]
["bitfinex","ETHUSD",1763356812458,0.4771,3190.9,3190.8,7.84181308]
["bitfinex","ETHUSD",1763356813312,0.4771,3190.9,3190.8,4.28502494]
["bitfinex","ETHUSD",1763356813515,0.4771,3190.9,3190.8,7.43630908]
["bitfinex","ETHUSD",1763356814133,0.005,3190.9,3190.8,8.31761308]
["bitfinex","ETHUSD",1763356814334,0.005,3190.9,3190.8,8.80621308]
["bitfinex","ETHUSD",1763356814644,0.005,3190.9,3190.8,7.84181308]
["bitfinex","ETHUSD",1763356814849,0.005,3190.9,3190.8,5.63343916]
["bitfinex","ETHUSD",1763356815848,0.005,3190.9,3190.8,6.10923916]
["bitfinex","ETHUSD",1763356817345,0.4771,3190.9,3190.8,5.63343916]
["bitfinex","ETHUSD",1763356817640,0.005,3190.9,3190.8,5.63343916]
["bitfinex","ETHUSD",1763356817844,0.005,3190.9,3190.8,6.10923916]
["bitfinex","ETHUSD",1763356821543,0.005,3190.9,3190.8,6.60093916]
["bitfinex","ETHUSD",1763356821756,0.005,3191.9,3190.8,6.60093916]
["bitfinex","ETHUSD",1763356821757,0.005,3191.9,3190.9,1.5392448]
["bitfinex","ETHUSD",1763356821934,0.005,3191.9,3191.7,4.09419436]
["bitfinex","ETHUSD",1763356822257,0.1987,3191.9,3191.7,4.09419436]
["bitfinex","ETHUSD",1763356822549,0.4583,3191.8,3191.5,0.405504]
["bitfinex","ETHUSD",1763356822764,0.0389,3191.6,3191.5,0.405504]
["bitfinex","ETHUSD",1763356822973,0.0389,3191.6,3191.5,1.5392448]
["bitfinex","ETHUSD",1763356827838,0.0389,3191.6,3191.1,3.85]
["bitfinex","ETHUSD",1763356828078,0.0431,3191.2,3191.1,5.3892448]
["bitfinex","ETHUSD",1763356828385,0.0431,3191.2,3191.1,1.1337408]
["bitfinex","ETHUSD",1763356828588,0.0431,3191.2,3190.9,4.09419436]
["bitfinex","ETHUSD",1763356828589,0.5124,3191.2,3190.9,0.001]
["bitfinex","ETHUSD",1763356828793,0.45,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763356829391,0.9193,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763356830787,0.4693,3191.4,3190.9,0.4926]
["bitfinex","ETHUSD",1763356831083,0.4693,3191.4,3190.9,1.6263408]
["bitfinex","ETHUSD",1763356833204,0.002,3191.6,3191.1,4.09419436]
["bitfinex","ETHUSD",1763356833711,0.002,3191.6,3191.0,0.405504]
["bitfinex","ETHUSD",1763356833712,0.4583,3191.2,3190.9,1.1347408]
["bitfinex","ETHUSD",1763356833872,0.4541,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763356834383,0.9234,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763356836260,0.4541,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763356836887,0.4541,3191.0,3190.9,3.15081642]
["bitfinex","ETHUSD",1763356837475,0.4541,3191.0,3190.9,4.28455722]
["bitfinex","ETHUSD",1763356837782,0.9234,3191.0,3190.9,4.28455722]
["bitfinex","ETHUSD",1763356838182,0.9234,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763356839525,0.9234,3191.0,3190.9,3.15081642]
["bitfinex","ETHUSD",1763356839667,0.4541,3191.0,3190.9,3.15081642]
["bitfinex","ETHUSD",1763356840070,0.9234,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763356840986,0.4541,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763356842582,0.9234,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763356843930,0.4541,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763356844081,0.9234,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763356845123,0.4541,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763356845330,0.4693,3191.4,3190.9,0.001]
["bitfinex","ETHUSD",1763356845530,0.4583,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763356846595,0.4583,3191.0,3190.9,3.15081642]
["bitfinex","ETHUSD",1763356847543,0.9276,3191.0,3190.9,3.15081642]
["bitfinex","ETHUSD",1763356849323,0.002,3191.4,3191.0,1.5392448]
["bitfinex","ETHUSD",1763356849532,0.002,3191.4,3191.3,3.14981642]
["bitfinex","ETHUSD",1763356850050,0.9296,3191.4,3191.3,3.14981642]
["bitfinex","ETHUSD",1763356852834,0.9296,3191.4,3191.3,3.14917033]
["bitfinex","ETHUSD",1763356854022,0.9296,3191.4,3190.9,1.1347408]
["bitfinex","ETHUSD",1763356854222,0.4934,3191.0,3190.9,1.1347408]
["bitfinex","ETHUSD",1763356854721,0.9437,3191.0,3190.9,1.1347408]
["bitfinex","ETHUSD",1763356856658,0.4934,3191.0,3190.9,1.1347408]
["bitfinex","ETHUSD",1763356860524,0.002,3191.4,3190.9,1.1347408]
["bitfinex","ETHUSD",1763356860720,0.002,3191.4,3191.3,3.64837033]
["bitfinex","ETHUSD",1763356861018,0.002,3191.4,3191.3,3.14917033]
["bitfinex","ETHUSD",1763356862122,0.002,3191.4,3191.3,4.78211113]
["bitfinex","ETHUSD",1763356864778,0.4954,3191.4,3191.3,1.1337408]
["bitfinex","ETHUSD",1763356864981,0.9457,3191.4,3191.3,4.28291113]
["bitfinex","ETHUSD",1763356865149,0.4954,3191.4,3191.3,4.28291113]
["bitfinex","ETHUSD",1763356865540,0.002,3191.4,3191.3,4.28291113]
["bitfinex","ETHUSD",1763356865863,0.002,3191.4,3191.3,4.78211113]
["bitfinex","ETHUSD",1763356871386,0.9457,3191.4,3190.9,0.001]
["bitfinex","ETHUSD",1763356871606,0.4934,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763356871955,0.9437,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763356872211,0.4934,3191.0,3190.9,4.28391113]
["bitfinex","ETHUSD",1763356875475,0.9437,3191.0,3190.9,4.28391113]
["bitfinex","ETHUSD",1763356878572,0.9556,3191.0,3190.9,4.28391113]
["bitfinex","ETHUSD",1763356879916,0.002,3191.4,3191.0,1.1337408]
["bitfinex","ETHUSD",1763356880218,0.002,3191.4,3191.3,3.14917033]
["bitfinex","ETHUSD",1763356880582,0.936,3191.4,3191.3,3.14917033]
["bitfinex","ETHUSD",1763356881300,0.4641,3191.4,3191.3,3.14917033]
["bitfinex","ETHUSD",1763356881616,0.9221,3191.4,3191.3,3.14917033]
["bitfinex","ETHUSD",1763356883620,0.9221,3191.4,3190.9,0.001]
["bitfinex","ETHUSD",1763356883823,0.4583,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763356884318,0.9163,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1763356884502,0.2331,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763356884914,0.6911,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763356891846,0.2331,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763356892051,0.6911,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763356894655,3.84027033,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763356894856,3.90357536,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763356895157,3.14917033,3190.3,3189.1,0.005]
["bitfinex","ETHUSD",1763356895358,0.5602,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356896925,1.05244278,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356908673,0.95054278,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356908883,0.4583,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356917608,1.43317,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763356917756,0.405504,3188.9,3188.7,0.001]
["bitfinex","ETHUSD",1763356917954,1.5392448,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763356918190,1.88790608,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763356919393,2.56139422,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763356919594,3.36431344,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763356919899,3.76981744,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763356920215,0.405504,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763356920410,0.405504,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356920642,1.37135742,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356920821,8.93738606,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356921141,9.61122274,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356922342,10.10367036,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356922550,9.61122274,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356922846,7.40053816,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356923008,2.8896445,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356923829,1.88500608,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356924029,1.42610608,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356924244,0.29236528,3188.5,3188.4,0.4896]
["bitfinex","ETHUSD",1763356924451,0.29236528,3188.7,3188.4,0.9498]
["bitfinex","ETHUSD",1763356924754,0.29236528,3188.6,3188.4,0.9498]
["bitfinex","ETHUSD",1763356924956,0.29236528,3189.0,3188.4,0.4896]
["bitfinex","ETHUSD",1763356925129,0.6459,3189.5,3188.5,0.4602]
["bitfinex","ETHUSD",1763356925331,1.45848998,3189.4,3188.5,0.4602]
["bitfinex","ETHUSD",1763356925564,0.99601318,3189.3,3188.5,0.4602]
["bitfinex","ETHUSD",1763356925879,0.29327607,3189.2,3188.5,0.4602]
["bitfinex","ETHUSD",1763356926034,0.29327607,3189.1,3188.5,0.4602]
["bitfinex","ETHUSD",1763356926234,0.29327607,3189.0,3188.5,0.4602]
["bitfinex","ETHUSD",1763356926428,0.29327607,3188.9,3188.5,0.4602]
["bitfinex","ETHUSD",1763356926665,1.13741391,3189.2,3188.5,0.4602]
["bitfinex","ETHUSD",1763356926977,0.75520857,3189.1,3188.4,0.001]
["bitfinex","ETHUSD",1763356927175,0.29340857,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1763356927469,0.29340857,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1763356927638,0.90858901,3189.2,3188.4,0.001]
["bitfinex","ETHUSD",1763356927853,0.29341694,3189.1,3188.5,0.4602]
["bitfinex","ETHUSD",1763356928183,0.29341694,3189.1,3188.4,0.001]
["bitfinex","ETHUSD",1763356928184,0.29341694,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1763356928378,0.29341694,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1763356928532,0.4618,3189.1,3188.4,0.001]
["bitfinex","ETHUSD",1763356928726,0.75521245,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1763356928964,0.29341245,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1763356929265,0.29341245,3188.8,3188.4,0.001]
["bitfinex","ETHUSD",1763356929580,0.78761325,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1763356929581,0.91334821,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1763356929733,0.29337524,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1763356929934,0.29337524,3188.8,3188.4,0.001]
["bitfinex","ETHUSD",1763356930171,0.58753496,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1763356930465,0.29336531,3188.9,3188.4,0.4612]
["bitfinex","ETHUSD",1763356930663,0.12573496,3189.0,3188.4,0.4612]
["bitfinex","ETHUSD",1763356930664,0.29336531,3188.8,3188.4,0.001]
["bitfinex","ETHUSD",1763356930869,0.4233,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356932185,0.71662522,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356933688,5.05271488,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356933885,5.57056081,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356934177,7.78554546,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356934336,8.62975715,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356935873,9.12226559,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356936041,8.62975715,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356938077,3.2746518,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356938389,7.78554546,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356940291,3.0439518,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356940493,1.23447115,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356940702,0.71662522,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356942302,0.94732522,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356942753,6.18645568,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356942959,6.86067883,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356944296,6.9864375,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356944496,7.68508125,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356946457,8.09058525,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356949535,8.58309298,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356949733,8.09019394,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763356950031,1.5392448,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763356950323,13.73362078,3188.4,3187.9,0.001]
["bitfinex","ETHUSD",1763356950614,5.58403046,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763356950812,8.7647576,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763356951014,10.10371905,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763356952382,1.1337408,3187.9,3187.7,0.001]
["bitfinex","ETHUSD",1763356952583,2.82669786,3187.9,3187.7,0.001]
["bitfinex","ETHUSD",1763356952783,3.31928564,3187.9,3187.7,0.001]
["bitfinex","ETHUSD",1763356953085,6.53920186,3187.9,3187.7,0.001]
["bitfinex","ETHUSD",1763356953287,8.53516116,3187.9,3187.7,0.001]
["bitfinex","ETHUSD",1763356953483,1.1337408,3187.7,3187.1,0.006]
["bitfinex","ETHUSD",1763356953708,1.5392448,3187.2,3187.1,0.006]
["bitfinex","ETHUSD",1763356954018,1.83217871,3187.2,3187.1,0.006]
["bitfinex","ETHUSD",1763356954220,1.88437871,3187.2,3187.1,0.006]
["bitfinex","ETHUSD",1763356954428,2.19071088,3187.2,3187.1,0.006]
["bitfinex","ETHUSD",1763356954608,2.31653087,3187.2,3187.1,0.006]
["bitfinex","ETHUSD",1763356955105,3.10170598,3187.2,3187.1,0.006]
["bitfinex","ETHUSD",1763356955925,3.59431992,3187.2,3187.1,0.006]
["bitfinex","ETHUSD",1763356956719,3.10161992,3187.2,3187.1,0.006]
["bitfinex","ETHUSD",1763356958913,2.64391592,3187.2,3187.1,1.1467]
["bitfinex","ETHUSD",1763356959124,2.04464984,3187.2,3187.1,1.1467]
["bitfinex","ETHUSD",1763356959295,2.04464984,3187.2,3187.1,0.471]
["bitfinex","ETHUSD",1763356960029,2.04464984,3187.2,3187.1,0.006]
["bitfinex","ETHUSD",1763356960998,2.04464984,3187.2,3187.1,0.471]
["bitfinex","ETHUSD",1763356961712,2.04464984,3187.2,3187.1,0.006]
["bitfinex","ETHUSD",1763356961898,2.24911482,3187.2,3187.1,0.471]
["bitfinex","ETHUSD",1763356965308,6.4095969,3187.2,3187.1,0.006]
["bitfinex","ETHUSD",1763356965550,6.9022969,3187.2,3187.1,0.006]
["bitfinex","ETHUSD",1763356965921,7.3078009,3187.2,3187.1,0.006]
["bitfinex","ETHUSD",1763356966229,7.98222466,3187.2,3187.1,0.006]
["bitfinex","ETHUSD",1763356966737,7.48961072,3187.2,3187.1,0.006]
["bitfinex","ETHUSD",1763356969745,6.99691072,3187.2,3187.1,0.006]
["bitfinex","ETHUSD",1763356970435,7.48961072,3187.2,3187.1,0.006]
["bitfinex","ETHUSD",1763356972919,9.70385838,3187.2,3187.1,0.006]
["bitfinex","ETHUSD",1763356973554,0.96689887,3187.2,3187.1,1.115]
["bitfinex","ETHUSD",1763356973718,3.16326487,3187.7,3187.1,1.115]
["bitfinex","ETHUSD",1763356973917,1.1337408,3187.2,3187.1,0.1888]
["bitfinex","ETHUSD",1763356974212,1.85595869,3187.2,3187.1,0.006]
["bitfinex","ETHUSD",1763356974419,2.04475869,3187.2,3187.1,0.4766]
["bitfinex","ETHUSD",1763356974657,1.85595869,3187.2,3187.1,0.9322]
["bitfinex","ETHUSD",1763356977461,2.53139517,3187.2,3187.1,0.9322]
["bitfinex","ETHUSD",1763356978431,1.85595869,3187.2,3187.1,0.9322]
["bitfinex","ETHUSD",1763356979366,1.85595869,3187.2,3187.1,0.4766]
["bitfinex","ETHUSD",1763356980168,2.34856344,3187.2,3187.1,0.4766]
["bitfinex","ETHUSD",1763356980466,1.85595869,3187.2,3187.1,0.4766]
["bitfinex","ETHUSD",1763356981242,2.53218102,3187.2,3187.1,0.4766]
["bitfinex","ETHUSD",1763356981662,2.58948102,3187.2,3187.1,0.006]
["bitfinex","ETHUSD",1763356981839,3.07718102,3187.2,3187.1,0.006]
["bitfinex","ETHUSD",1763356982035,3.48268502,3187.2,3187.1,0.006]
["bitfinex","ETHUSD",1763356982339,0.405504,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763356982538,1.1337408,3186.3,3185.7,0.6384]
["bitfinex","ETHUSD",1763356982839,0.29271732,3186.2,3185.7,0.6384]
["bitfinex","ETHUSD",1763356983143,0.96893965,3186.2,3185.7,0.1828]
["bitfinex","ETHUSD",1763356983354,4.58626859,3186.2,3186.1,0.6584]
["bitfinex","ETHUSD",1763356983554,5.6014601,3186.2,3186.1,1.114]
["bitfinex","ETHUSD",1763356983757,5.6014601,3186.2,3186.1,0.6584]
["bitfinex","ETHUSD",1763356984400,5.6014601,3186.2,3186.1,0.4756]
["bitfinex","ETHUSD",1763356986591,2.44164963,3186.2,3186.1,1.114]
["bitfinex","ETHUSD",1763356986795,1.91918277,3186.2,3186.1,1.114]
["bitfinex","ETHUSD",1763356987306,1.42645812,3186.2,3186.1,1.114]
["bitfinex","ETHUSD",1763356987689,4.58626859,3186.2,3186.1,1.114]
["bitfinex","ETHUSD",1763356988300,4.58626859,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763356988591,5.04489545,3186.2,3186.1,0.4756]
["bitfinex","ETHUSD",1763356989374,5.04489545,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763356989576,6.67064592,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763356989769,7.97143531,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763356989969,7.12624592,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763356990196,7.97143531,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763356990408,7.12624592,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763356990570,8.46430872,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763356991412,7.61911933,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763356993905,7.13141933,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763356994199,7.61911933,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763356998230,7.07411933,3186.2,3186.1,0.4729]
["bitfinex","ETHUSD",1763356998407,0.78559073,3186.2,3186.1,1.1441]
["bitfinex","ETHUSD",1763356998921,0.29271732,3186.2,3186.1,1.1441]
["bitfinex","ETHUSD",1763356999125,1.42645812,3186.3,3186.1,1.1441]
["bitfinex","ETHUSD",1763356999447,0.29271732,3186.2,3186.1,0.1858]
["bitfinex","ETHUSD",1763356999728,0.29271732,3186.2,3186.1,0.6762]
["bitfinex","ETHUSD",1763357000096,0.29271732,3186.2,3186.1,1.1441]
["bitfinex","ETHUSD",1763357000518,0.75134418,3186.2,3186.1,0.4729]
["bitfinex","ETHUSD",1763357001100,0.75134418,3186.2,3186.1,0.9633]
["bitfinex","ETHUSD",1763357002021,0.75134418,3186.2,3186.1,0.4729]
["bitfinex","ETHUSD",1763357002220,1.23254818,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763357002423,4.39235865,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763357002583,4.51822219,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763357002786,1.5392448,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357003018,10.22900099,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357004109,9.75730099,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357004312,9.75730099,3186.1,3186.0,0.4755]
["bitfinex","ETHUSD",1763357004313,9.67980099,3186.1,3186.0,0.4755]
["bitfinex","ETHUSD",1763357004586,9.67980099,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357004914,8.59997154,3186.1,3186.0,0.4755]
["bitfinex","ETHUSD",1763357005626,6.63271732,3186.1,3186.0,0.9361]
["bitfinex","ETHUSD",1763357005918,7.76645812,3186.1,3186.0,0.9361]
["bitfinex","ETHUSD",1763357006516,6.63271732,3186.1,3186.0,0.9361]
["bitfinex","ETHUSD",1763357006924,7.76645812,3186.1,3186.0,0.9361]
["bitfinex","ETHUSD",1763357007129,8.11836474,3186.1,3186.0,0.9361]
["bitfinex","ETHUSD",1763357007445,8.11836474,3186.1,3186.0,0.4755]
["bitfinex","ETHUSD",1763357008247,8.11836474,3186.1,3186.0,0.9361]
["bitfinex","ETHUSD",1763357010051,9.05446474,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357010225,9.13196474,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357010535,9.8070245,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357011043,10.6802285,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357011230,11.80768522,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357012505,11.83288647,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357012700,10.2125285,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357013141,10.1350285,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357014026,10.97929932,3186.1,3186.0,0.4755]
["bitfinex","ETHUSD",1763357014225,8.5957837,3186.1,3186.0,0.4755]
["bitfinex","ETHUSD",1763357014472,9.7295245,3186.1,3186.0,0.9361]
["bitfinex","ETHUSD",1763357014676,8.24387708,3186.1,3186.0,0.9361]
["bitfinex","ETHUSD",1763357015039,9.37761788,3186.1,3186.0,0.9361]
["bitfinex","ETHUSD",1763357015440,9.16240056,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357015778,9.37817399,3186.1,3186.0,0.9361]
["bitfinex","ETHUSD",1763357015981,9.87100989,3186.1,3186.0,0.9361]
["bitfinex","ETHUSD",1763357016176,8.73726909,3186.1,3186.0,0.9361]
["bitfinex","ETHUSD",1763357016381,9.19595013,3186.1,3186.0,0.9361]
["bitfinex","ETHUSD",1763357017269,10.11574514,3186.1,3186.0,0.4755]
["bitfinex","ETHUSD",1763357017573,3.28290924,3186.1,3186.0,0.4755]
["bitfinex","ETHUSD",1763357017742,2.36311423,3186.1,3186.0,0.4755]
["bitfinex","ETHUSD",1763357018777,3.11647964,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357019382,3.96075046,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357020268,4.36625446,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357020474,5.34594513,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357021282,5.81364513,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357021975,6.30651656,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357022172,5.76131656,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357022576,5.83881656,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357022883,6.30651656,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357023390,6.30851656,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357024288,5.84081656,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357026287,6.30851656,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357026486,5.81564513,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357026784,8.51135702,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357027362,8.51135702,3186.1,3186.0,0.9361]
["bitfinex","ETHUSD",1763357027363,0.97113884,3186.1,3186.0,0.9361]
["bitfinex","ETHUSD",1763357027566,0.29527343,3186.1,3186.0,0.9361]
["bitfinex","ETHUSD",1763357029355,0.002,3186.1,3186.0,0.9361]
["bitfinex","ETHUSD",1763357039386,3.16340145,3186.1,3186.0,0.9361]
["bitfinex","ETHUSD",1763357040005,3.16340145,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357040006,8.18570952,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357040323,9.12180952,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357040793,9.59870952,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357040991,9.12180952,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357041202,5.89210807,3186.1,3186.0,0.5005]
["bitfinex","ETHUSD",1763357041403,2.36489052,3186.1,3186.0,0.9603]
["bitfinex","ETHUSD",1763357041614,1.23114972,3186.1,3186.0,0.9603]
["bitfinex","ETHUSD",1763357041813,0.29504972,3186.1,3186.0,0.9603]
["bitfinex","ETHUSD",1763357044987,0.002,3186.1,3186.0,0.9603]
["bitfinex","ETHUSD",1763357064784,0.002,3186.1,3186.0,4.11999692]
["bitfinex","ETHUSD",1763357065792,0.002,3186.1,3186.0,5.25373772]
["bitfinex","ETHUSD",1763357077226,0.002,3186.1,3186.0,2.0940408]
["bitfinex","ETHUSD",1763357077614,0.002,3186.1,3186.0,0.5005]
["bitfinex","ETHUSD",1763357078813,0.002,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763357079832,0.002,3186.1,3186.0,0.926]
["bitfinex","ETHUSD",1763357082750,0.002,3186.1,3186.0,4.49120092]
["bitfinex","ETHUSD",1763357083032,0.002,3186.1,3186.0,8.78463864]
["bitfinex","ETHUSD",1763357085214,0.002,3186.1,3186.0,11.92337059]
["bitfinex","ETHUSD",1763357085414,0.002,3186.5,3186.1,2.0025448]
["bitfinex","ETHUSD",1763357085614,0.002,3186.5,3186.4,7.18819784]
["bitfinex","ETHUSD",1763357086065,0.002,3186.5,3186.4,7.64989784]
["bitfinex","ETHUSD",1763357087168,0.002,3186.8,3186.5,1.330504]
["bitfinex","ETHUSD",1763357087466,0.002,3186.8,3186.7,7.91643464]
["bitfinex","ETHUSD",1763357087867,0.002,3186.8,3186.7,8.78363864]
["bitfinex","ETHUSD",1763357088664,0.002,3186.8,3186.7,11.92168112]
["bitfinex","ETHUSD",1763357089271,0.002,3187.7,3186.8,1.5392448]
["bitfinex","ETHUSD",1763357089448,0.002,3187.7,3187.6,3.81119692]
["bitfinex","ETHUSD",1763357089846,0.002,3187.7,3187.6,8.97183864]
["bitfinex","ETHUSD",1763357090474,0.002,3188.4,3188.1,0.405504]
["bitfinex","ETHUSD",1763357090769,0.002,3188.4,3188.3,8.10463464]
["bitfinex","ETHUSD",1763357091171,0.002,3188.4,3188.3,8.56633464]
["bitfinex","ETHUSD",1763357091859,0.002,3188.4,3188.3,8.97183864]
["bitfinex","ETHUSD",1763357092757,0.002,3188.4,3188.3,6.75299945]
["bitfinex","ETHUSD",1763357096787,0.002,3188.4,3188.3,1.5970408]
["bitfinex","ETHUSD",1763357098114,0.002,3188.4,3188.3,2.0527408]
["bitfinex","ETHUSD",1763357101655,0.002,3188.4,3188.3,1.1337408]
["bitfinex","ETHUSD",1763357102008,0.002,3188.4,3188.3,1.6154408]
["bitfinex","ETHUSD",1763357102210,0.002,3188.4,3188.3,2.0711408]
["bitfinex","ETHUSD",1763357103761,0.0684,3188.4,3187.9,0.405504]
["bitfinex","ETHUSD",1763357104053,0.4808,3188.4,3187.6,0.6439]
["bitfinex","ETHUSD",1763357104232,0.4808,3188.4,3187.0,4.29117826]
["bitfinex","ETHUSD",1763357104233,0.4808,3188.4,3187.4,0.1942]
["bitfinex","ETHUSD",1763357104438,0.4808,3188.4,3187.5,0.405504]
["bitfinex","ETHUSD",1763357104609,0.002,3188.4,3188.3,0.4817]
["bitfinex","ETHUSD",1763357104945,0.002,3188.4,3188.3,0.9374]
["bitfinex","ETHUSD",1763357105344,0.002,3188.4,3188.3,6.76782306]
["bitfinex","ETHUSD",1763357109987,0.007,3188.9,3188.4,2.98127355]
["bitfinex","ETHUSD",1763357110284,0.002,3190.6,3189.2,0.405504]
["bitfinex","ETHUSD",1763357110442,0.002,3190.6,3189.6,5.83042306]
["bitfinex","ETHUSD",1763357110645,0.002,3190.6,3189.7,1.5392448]
["bitfinex","ETHUSD",1763357110897,0.002,3190.6,3189.9,0.405504]
["bitfinex","ETHUSD",1763357111183,0.002,3190.6,3190.1,6.50632306]
["bitfinex","ETHUSD",1763357111682,0.002,3190.6,3190.1,10.09672103]
["bitfinex","ETHUSD",1763357112043,0.002,3190.6,3190.1,7.5801163]
["bitfinex","ETHUSD",1763357112247,0.002,3190.6,3190.1,10.71481427]
["bitfinex","ETHUSD",1763357113563,0.002,3190.6,3190.5,5.83042306]
["bitfinex","ETHUSD",1763357113761,0.002,3190.6,3190.5,6.31212306]
["bitfinex","ETHUSD",1763357113962,0.002,3190.6,3190.5,6.76782306]
["bitfinex","ETHUSD",1763357118796,0.002,3190.6,3190.5,6.89341313]
["bitfinex","ETHUSD",1763357120701,0.002,3190.6,3190.5,1.6154408]
["bitfinex","ETHUSD",1763357120867,0.002,3190.6,3190.5,1.1337408]
["bitfinex","ETHUSD",1763357121205,0.002,3190.6,3190.5,2.0847408]
["bitfinex","ETHUSD",1763357121896,0.002,3190.6,3190.5,2.4902448]
["bitfinex","ETHUSD",1763357122278,0.007,3190.9,3190.8,0.05]
["bitfinex","ETHUSD",1763357122485,0.002,3191.4,3191.3,0.405504]
["bitfinex","ETHUSD",1763357122803,0.005,3191.9,3191.5,0.405504]
["bitfinex","ETHUSD",1763357123101,0.005,3191.9,3191.5,1.5392448]
["bitfinex","ETHUSD",1763357123405,0.0699,3191.6,3191.5,1.5392448]
["bitfinex","ETHUSD",1763357123565,0.002,3191.6,3191.5,2.0373448]
["bitfinex","ETHUSD",1763357123768,0.002,3191.6,3191.5,2.5062448]
["bitfinex","ETHUSD",1763357124797,0.005,3191.9,3191.7,0.405504]
["bitfinex","ETHUSD",1763357124965,0.005,3191.9,3191.8,6.32852306]
["bitfinex","ETHUSD",1763357125402,0.005,3191.9,3191.8,6.79742306]
["bitfinex","ETHUSD",1763357127978,0.005,3191.9,3191.8,7.4264739]
["bitfinex","ETHUSD",1763357129806,0.005,3191.9,3191.8,10.55950228]
["bitfinex","ETHUSD",1763357129993,0.007,3191.9,3191.8,10.55950228]
["bitfinex","ETHUSD",1763357130610,0.007,3191.9,3191.8,7.4264739]
["bitfinex","ETHUSD",1763357130786,0.007,3191.9,3191.8,10.55950228]
["bitfinex","ETHUSD",1763357132294,0.007,3191.9,3191.8,7.4264739]
["bitfinex","ETHUSD",1763357132601,0.007,3191.9,3191.8,10.55950228]
["bitfinex","ETHUSD",1763357133017,0.007,3191.9,3191.8,10.68503993]
["bitfinex","ETHUSD",1763357133396,0.007,3191.9,3191.8,7.55201155]
["bitfinex","ETHUSD",1763357133716,0.007,3191.9,3191.8,2.79193329]
["bitfinex","ETHUSD",1763357133916,0.007,3191.9,3191.8,2.66639564]
["bitfinex","ETHUSD",1763357134105,0.007,3191.9,3191.8,3.13529564]
["bitfinex","ETHUSD",1763357137017,0.007,3191.9,3191.8,6.26832402]
["bitfinex","ETHUSD",1763357137829,0.007,3191.9,3191.8,2.66639564]
["bitfinex","ETHUSD",1763357138139,0.007,3191.9,3191.8,3.13529564]
["bitfinex","ETHUSD",1763357138440,0.007,3191.9,3191.8,2.66639564]
["bitfinex","ETHUSD",1763357138643,0.007,3191.9,3191.8,3.13529564]
["bitfinex","ETHUSD",1763357140118,0.007,3191.9,3190.1,0.001]
["bitfinex","ETHUSD",1763357140461,0.1609,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1763357140755,0.1609,3190.6,3190.1,4.29217826]
["bitfinex","ETHUSD",1763357141057,0.1609,3190.6,3190.2,0.42921783]
["bitfinex","ETHUSD",1763357141222,0.0048,3190.3,3190.2,0.42921783]
["bitfinex","ETHUSD",1763357141424,0.093,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1763357142248,0.5744,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1763357144560,0.0679,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1763357144713,0.5452,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1763357151387,0.0679,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1763357151578,0.5311,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1763357152566,0.5311,3190.2,3189.8,0.001]
["bitfinex","ETHUSD",1763357152567,0.0187,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763357152794,0.2515,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763357153157,0.7147,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763357157607,0.89954408,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763357158273,5.00035734,3189.9,3189.7,0.001]
["bitfinex","ETHUSD",1763357158473,0.4824,3189.8,3189.4,0.001]
["bitfinex","ETHUSD",1763357158697,4.16771326,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763357159200,0.5301,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763357159978,1.02225986,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763357160179,0.5301,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763357161522,0.0669,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763357163741,0.4632,3189.8,3189.4,0.001]
["bitfinex","ETHUSD",1763357163742,0.1841,3189.9,3189.4,0.491]
["bitfinex","ETHUSD",1763357163923,0.1841,3189.9,3189.4,0.9785]
["bitfinex","ETHUSD",1763357166037,0.1841,3189.9,3189.4,0.491]
["bitfinex","ETHUSD",1763357166901,0.0859,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763357167303,0.5453,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763357170351,0.0859,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763357172143,0.002,3190.2,3189.4,0.9785]
["bitfinex","ETHUSD",1763357172467,0.002,3190.2,3189.6,0.49]
["bitfinex","ETHUSD",1763357173742,0.002,3190.2,3189.6,0.9775]
["bitfinex","ETHUSD",1763357174346,0.002,3190.2,3189.6,0.49]
["bitfinex","ETHUSD",1763357174545,0.4652,3190.2,3189.4,0.001]
["bitfinex","ETHUSD",1763357174752,0.0859,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1763357175269,0.4652,3190.2,3189.4,0.001]
["bitfinex","ETHUSD",1763357175669,0.002,3190.2,3189.4,0.001]
["bitfinex","ETHUSD",1763357176134,0.002,3190.2,3189.4,0.4885]
["bitfinex","ETHUSD",1763357178366,0.002,3190.2,3189.4,0.001]
["bitfinex","ETHUSD",1763357178750,0.002,3190.2,3189.5,0.4638]
["bitfinex","ETHUSD",1763357180941,0.002,3190.2,3190.1,0.6763]
["bitfinex","ETHUSD",1763357181387,0.002,3190.2,3190.1,1.1401]
["bitfinex","ETHUSD",1763357182184,0.002,3190.2,3190.1,0.6763]
["bitfinex","ETHUSD",1763357182383,0.002,3190.2,3190.1,1.1441]
["bitfinex","ETHUSD",1763357182682,0.002,3190.2,3190.1,2.2778408]
["bitfinex","ETHUSD",1763357183044,0.002,3190.2,3190.1,2.6833448]
["bitfinex","ETHUSD",1763357183869,0.002,3190.2,3190.1,5.81804277]
["bitfinex","ETHUSD",1763357184280,0.002,3190.2,3190.1,2.6833448]
["bitfinex","ETHUSD",1763357184487,0.002,3190.2,3190.1,5.81804277]
["bitfinex","ETHUSD",1763357184773,0.002,3190.2,3190.1,2.6833448]
["bitfinex","ETHUSD",1763357185311,0.002,3190.2,3189.6,0.1256161]
["bitfinex","ETHUSD",1763357185500,0.0836,3190.2,3189.6,0.1256161]
["bitfinex","ETHUSD",1763357185693,0.0836,3190.2,3189.4,0.4688]
["bitfinex","ETHUSD",1763357186005,0.002,3190.2,3190.1,0.4532]
["bitfinex","ETHUSD",1763357186796,0.002,3190.2,3189.9,0.4678]
["bitfinex","ETHUSD",1763357186969,0.002,3190.2,3189.7,0.405504]
["bitfinex","ETHUSD",1763357187523,0.002,3190.2,3189.8,0.4678]
["bitfinex","ETHUSD",1763357187673,0.002,3190.2,3190.1,0.4532]
["bitfinex","ETHUSD",1763357188110,0.002,3190.2,3189.8,0.4678]
["bitfinex","ETHUSD",1763357188316,0.5474,3190.2,3189.5,0.405504]
["bitfinex","ETHUSD",1763357188674,0.0836,3190.2,3189.5,0.405504]
["bitfinex","ETHUSD",1763357188875,0.0836,3190.2,3189.5,0.873304]
["bitfinex","ETHUSD",1763357190420,0.0836,3190.2,3189.4,0.63385002]
["bitfinex","ETHUSD",1763357190421,0.0836,3190.2,3189.4,0.001]
["bitfinex","ETHUSD",1763357190601,0.0836,3190.2,3190.1,0.6385]
["bitfinex","ETHUSD",1763357190602,0.002,3190.2,3190.1,0.6385]
["bitfinex","ETHUSD",1763357190909,0.002,3190.2,3190.1,1.044004]
["bitfinex","ETHUSD",1763357191113,0.002,3190.2,3190.1,1.511804]
["bitfinex","ETHUSD",1763357191950,0.002,3190.2,3190.1,1.044004]
["bitfinex","ETHUSD",1763357192302,0.002,3190.2,3190.1,1.511804]
["bitfinex","ETHUSD",1763357195234,0.002,3190.2,3189.5,0.4678]
["bitfinex","ETHUSD",1763357195532,0.4696,3190.2,3189.4,0.4688]
["bitfinex","ETHUSD",1763357195834,0.002,3190.2,3189.4,0.4688]
["bitfinex","ETHUSD",1763357196031,0.002,3190.2,3190.1,0.4532]
["bitfinex","ETHUSD",1763357197032,0.002,3190.2,3189.8,1.6015408]
["bitfinex","ETHUSD",1763357197532,0.002,3190.2,3189.9,0.405504]
["bitfinex","ETHUSD",1763357197996,0.002,3190.2,3190.1,0.4532]
["bitfinex","ETHUSD",1763357198898,0.002,3190.2,3189.8,1.1337408]
["bitfinex","ETHUSD",1763357199123,0.002,3190.2,3189.8,1.6015408]
["bitfinex","ETHUSD",1763357200031,0.002,3190.2,3189.8,0.4678]
["bitfinex","ETHUSD",1763357201512,0.002,3190.2,3189.6,0.405504]
["bitfinex","ETHUSD",1763357201704,0.4676,3190.1,3189.5,0.001]
["bitfinex","ETHUSD",1763357201898,0.0816,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763357202301,0.002,3190.2,3189.5,0.922]
["bitfinex","ETHUSD",1763357202539,0.002,3190.2,3190.1,0.6385]
["bitfinex","ETHUSD",1763357202760,0.002,3190.2,3190.1,1.1063]
["bitfinex","ETHUSD",1763357203145,0.002,3190.2,3190.1,0.6385]
["bitfinex","ETHUSD",1763357203338,0.002,3190.2,3190.1,1.1063]
["bitfinex","ETHUSD",1763357203951,0.002,3190.2,3190.1,0.6385]
["bitfinex","ETHUSD",1763357204534,0.002,3190.2,3190.1,1.1063]
["bitfinex","ETHUSD",1763357205040,0.002,3190.2,3190.1,0.6385]
["bitfinex","ETHUSD",1763357207148,0.002,3190.2,3190.1,1.1063]
["bitfinex","ETHUSD",1763357209549,0.002,3190.2,3190.0,1.1337408]
["bitfinex","ETHUSD",1763357209944,0.002,3190.2,3190.1,0.4532]
["bitfinex","ETHUSD",1763357210680,0.0836,3190.2,3189.8,0.1853]
["bitfinex","ETHUSD",1763357210878,0.002,3190.2,3189.8,0.1853]
["bitfinex","ETHUSD",1763357211082,0.002,3190.2,3189.8,0.6531]
["bitfinex","ETHUSD",1763357211286,0.002,3190.2,3189.8,0.1853]
["bitfinex","ETHUSD",1763357211580,0.002,3190.2,3189.9,0.4695]
["bitfinex","ETHUSD",1763357211735,0.002,3190.2,3190.1,0.4738]
["bitfinex","ETHUSD",1763357212338,0.002,3190.2,3189.9,0.4695]
["bitfinex","ETHUSD",1763357213789,0.002,3190.2,3190.1,0.4738]
["bitfinex","ETHUSD",1763357213940,0.002,3190.2,3189.5,3.851]
["bitfinex","ETHUSD",1763357213941,0.0854,3190.0,3189.5,3.851]
["bitfinex","ETHUSD",1763357214141,0.002,3190.2,3189.6,1.6032408]
["bitfinex","ETHUSD",1763357214458,0.002,3190.2,3189.5,3.851]
["bitfinex","ETHUSD",1763357214659,0.002,3190.2,3189.6,4.57031326]
["bitfinex","ETHUSD",1763357214857,0.002,3190.2,3189.7,1.1337408]
["bitfinex","ETHUSD",1763357215062,0.002,3190.2,3189.7,1.6032408]
["bitfinex","ETHUSD",1763357215275,0.002,3190.2,3189.8,0.4695]
["bitfinex","ETHUSD",1763357217678,0.002,3190.2,3190.1,0.6653]
["bitfinex","ETHUSD",1763357217848,0.002,3190.2,3190.1,1.1348]
["bitfinex","ETHUSD",1763357218045,0.002,3190.2,3189.7,0.1915]
["bitfinex","ETHUSD",1763357218245,0.002,3190.2,3189.7,0.661]
["bitfinex","ETHUSD",1763357218780,0.002,3190.2,3189.8,0.4695]
["bitfinex","ETHUSD",1763357220276,0.002,3190.2,3189.7,0.1915]
["bitfinex","ETHUSD",1763357220577,0.002,3190.2,3189.7,0.661]
["bitfinex","ETHUSD",1763357220993,0.002,3190.2,3190.1,0.4738]
["bitfinex","ETHUSD",1763357221493,0.002,3190.2,3190.1,1.348804]
["bitfinex","ETHUSD",1763357221704,0.002,3190.6,3190.2,1.5892448]
["bitfinex","ETHUSD",1763357221846,0.002,3190.9,3190.5,9.43367457]
["bitfinex","ETHUSD",1763357222042,0.002,3190.9,3190.8,0.879304]
["bitfinex","ETHUSD",1763357222267,0.002,3190.9,3190.8,1.50215412]
["bitfinex","ETHUSD",1763357222467,0.002,3190.9,3190.8,1.97165412]
["bitfinex","ETHUSD",1763357224648,0.002,3190.9,3190.8,3.10539492]
["bitfinex","ETHUSD",1763357224854,0.002,3190.9,3190.8,1.97165412]
["bitfinex","ETHUSD",1763357226509,0.002,3192.3,3191.5,0.05]
["bitfinex","ETHUSD",1763357226796,0.002,3192.6,3192.1,0.405504]
["bitfinex","ETHUSD",1763357226955,0.002,3192.6,3192.5,5.89386561]
["bitfinex","ETHUSD",1763357227382,0.002,3192.6,3192.5,6.36336561]
["bitfinex","ETHUSD",1763357227787,0.005,3192.9,3192.6,1.5392448]
["bitfinex","ETHUSD",1763357227959,0.005,3192.9,3192.8,0.879304]
["bitfinex","ETHUSD",1763357228164,0.005,3193.9,3192.9,1.5392448]
["bitfinex","ETHUSD",1763357228368,0.005,3193.9,3193.2,1.5392448]
["bitfinex","ETHUSD",1763357229624,0.005,3193.9,3193.4,0.405504]
["bitfinex","ETHUSD",1763357229924,0.005,3193.9,3193.8,0.4738]
["bitfinex","ETHUSD",1763357230137,0.005,3193.9,3193.5,4.28632481]
["bitfinex","ETHUSD",1763357230311,0.005,3193.9,3193.4,0.405504]
["bitfinex","ETHUSD",1763357230723,0.005,3193.9,3193.3,0.405504]
["bitfinex","ETHUSD",1763357230936,0.005,3193.9,3193.5,0.405504]
["bitfinex","ETHUSD",1763357231436,0.005,3193.9,3193.6,0.405504]
["bitfinex","ETHUSD",1763357231634,0.0852,3193.7,3193.2,1.1337408]
["bitfinex","ETHUSD",1763357231920,0.0046,3193.3,3192.5,0.4695]
["bitfinex","ETHUSD",1763357232229,0.0844,3193.2,3192.2,4.47782481]
["bitfinex","ETHUSD",1763357232408,0.0844,3193.2,3192.3,1.6032408]
["bitfinex","ETHUSD",1763357232596,0.0844,3193.2,3192.4,0.405504]
["bitfinex","ETHUSD",1763357232799,0.0844,3193.2,3192.3,1.6032408]
["bitfinex","ETHUSD",1763357233002,0.0844,3193.2,3192.3,1.1337408]
["bitfinex","ETHUSD",1763357233198,0.4609,3193.8,3193.1,0.4738]
["bitfinex","ETHUSD",1763357233529,0.4609,3193.8,3192.8,0.405504]
["bitfinex","ETHUSD",1763357235931,0.4609,3193.8,3192.5,0.405504]
["bitfinex","ETHUSD",1763357236946,0.4609,3193.8,3192.5,5.15102881]
["bitfinex","ETHUSD",1763357237146,0.4609,3193.8,3192.7,0.405504]
["bitfinex","ETHUSD",1763357238024,0.4609,3193.8,3192.7,0.864704]
["bitfinex","ETHUSD",1763357238827,0.4609,3193.8,3192.5,0.405504]
["bitfinex","ETHUSD",1763357239027,0.107,3193.9,3192.7,0.405504]
["bitfinex","ETHUSD",1763357239224,0.4628,3193.7,3192.7,0.864704]
["bitfinex","ETHUSD",1763357239751,0.107,3193.9,3192.7,0.864704]
["bitfinex","ETHUSD",1763357239950,0.107,3193.9,3192.6,4.28632481]
["bitfinex","ETHUSD",1763357239951,0.107,3193.9,3192.9,0.405504]
["bitfinex","ETHUSD",1763357240182,0.107,3193.9,3193.1,1.1337408]
["bitfinex","ETHUSD",1763357240526,0.007,3193.9,3193.2,0.6527]
["bitfinex","ETHUSD",1763357240911,0.007,3193.9,3193.8,0.4837]
["bitfinex","ETHUSD",1763357241445,0.1983,3193.9,3193.5,0.405504]
["bitfinex","ETHUSD",1763357241645,0.1983,3193.9,3193.4,0.405504]
["bitfinex","ETHUSD",1763357242049,0.007,3193.9,3193.5,0.405504]
["bitfinex","ETHUSD",1763357242545,0.007,3193.9,3193.3,0.405504]
["bitfinex","ETHUSD",1763357242747,0.007,3193.9,3193.6,0.405504]
["bitfinex","ETHUSD",1763357242935,0.1025,3193.8,3193.3,0.405504]
["bitfinex","ETHUSD",1763357243342,0.5636,3193.8,3193.3,0.405504]
["bitfinex","ETHUSD",1763357243530,0.5636,3193.8,3193.2,1.1337408]
["bitfinex","ETHUSD",1763357243729,0.007,3193.9,3193.8,0.405504]
["bitfinex","ETHUSD",1763357243962,0.007,3193.9,3193.8,5.18952881]
["bitfinex","ETHUSD",1763357244160,0.007,3193.9,3193.5,0.12546441]
["bitfinex","ETHUSD",1763357244368,0.007,3193.9,3193.6,0.405504]
["bitfinex","ETHUSD",1763357244868,0.007,3193.9,3193.8,0.405504]
["bitfinex","ETHUSD",1763357245259,0.007,3193.9,3193.6,0.405504]
["bitfinex","ETHUSD",1763357245460,0.001,3193.7,3193.4,1.1337408]
["bitfinex","ETHUSD",1763357245647,0.0871,3193.6,3193.4,1.1337408]
["bitfinex","ETHUSD",1763357248041,0.0019,3193.5,3193.4,1.1337408]
["bitfinex","ETHUSD",1763357248342,0.5704,3193.9,3193.4,1.1337408]
["bitfinex","ETHUSD",1763357248542,0.1093,3193.9,3193.4,1.1337408]
["bitfinex","ETHUSD",1763357248960,0.1093,3193.9,3193.4,1.6238408]
["bitfinex","ETHUSD",1763357249165,0.1093,3193.9,3193.4,0.4901]
["bitfinex","ETHUSD",1763357250081,0.5704,3193.9,3193.2,0.405504]
["bitfinex","ETHUSD",1763357250370,0.1093,3193.9,3193.2,0.405504]
["bitfinex","ETHUSD",1763357252375,0.1093,3193.9,3192.9,0.001]
["bitfinex","ETHUSD",1763357252376,0.4959,3193.3,3192.9,0.001]
["bitfinex","ETHUSD",1763357252581,0.0537,3193.8,3192.9,0.001]
["bitfinex","ETHUSD",1763357252943,0.0537,3193.8,3192.9,0.4911]
["bitfinex","ETHUSD",1763357253345,0.0537,3193.8,3192.9,0.001]
["bitfinex","ETHUSD",1763357254771,0.1093,3193.9,3193.0,0.4901]
["bitfinex","ETHUSD",1763357254964,0.1093,3193.9,3192.9,0.001]
["bitfinex","ETHUSD",1763357254965,0.5704,3193.9,3192.9,0.406504]
["bitfinex","ETHUSD",1763357255559,0.5704,3193.9,3192.9,0.896604]
["bitfinex","ETHUSD",1763357255784,0.5704,3193.9,3192.9,0.406504]
["bitfinex","ETHUSD",1763357256883,0.5704,3193.9,3192.9,0.896604]
["bitfinex","ETHUSD",1763357257270,0.5704,3193.9,3192.9,0.406504]
["bitfinex","ETHUSD",1763357257468,0.0882,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763357258762,0.5456,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763357259384,0.0882,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763357260002,0.1093,3193.9,3192.9,0.001]
["bitfinex","ETHUSD",1763357260167,0.0882,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763357260902,0.5456,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763357261305,0.4574,3193.6,3192.9,0.001]
["bitfinex","ETHUSD",1763357262402,0.1093,3193.9,3192.9,0.001]
["bitfinex","ETHUSD",1763357262710,0.4611,3193.8,3192.9,0.4911]
["bitfinex","ETHUSD",1763357263205,0.4611,3193.8,3192.9,0.4211]
["bitfinex","ETHUSD",1763357265003,0.1093,3193.9,3192.9,0.4211]
["bitfinex","ETHUSD",1763357265194,0.5704,3193.9,3192.9,0.4211]
["bitfinex","ETHUSD",1763357269007,0.1093,3193.9,3193.0,0.405504]
["bitfinex","ETHUSD",1763357269316,0.007,3193.9,3193.2,0.405504]
["bitfinex","ETHUSD",1763357269519,0.007,3193.9,3193.3,0.405504]
["bitfinex","ETHUSD",1763357269815,0.007,3193.9,3193.3,0.895604]
["bitfinex","ETHUSD",1763357270255,0.007,3193.9,3193.8,0.4977]
["bitfinex","ETHUSD",1763357270421,0.007,3193.9,3193.8,0.9878]
["bitfinex","ETHUSD",1763357270586,0.007,3193.9,3193.8,0.4977]
["bitfinex","ETHUSD",1763357273210,0.007,3193.9,3193.8,0.9761]
["bitfinex","ETHUSD",1763357273403,0.007,3193.9,3193.8,0.4977]
["bitfinex","ETHUSD",1763357273804,0.007,3193.9,3193.8,0.9761]
["bitfinex","ETHUSD",1763357274038,0.005,3195.9,3194.8,0.05]
["bitfinex","ETHUSD",1763357274239,0.005,3195.9,3194.8,2.19521977]
["bitfinex","ETHUSD",1763357274441,2.94108107,3195.0,3194.9,0.958]
["bitfinex","ETHUSD",1763357274825,2.94108107,3195.0,3194.9,1.363504]
["bitfinex","ETHUSD",1763357276038,2.94108107,3195.0,3194.9,3.13652261]
["bitfinex","ETHUSD",1763357277506,2.94108107,3195.0,3194.9,2.0188448]
["bitfinex","ETHUSD",1763357277703,2.94108107,3195.0,3194.9,1.5392448]
["bitfinex","ETHUSD",1763357278110,2.94108107,3195.0,3194.9,2.4972448]
["bitfinex","ETHUSD",1763357278925,2.94108107,3195.0,3194.9,6.58106067]
["bitfinex","ETHUSD",1763357279422,2.94108107,3195.0,3194.9,6.10266067]
["bitfinex","ETHUSD",1763357279622,2.94108107,3195.0,3194.9,1.1337408]
["bitfinex","ETHUSD",1763357279822,3.48618107,3195.0,3194.9,1.1337408]
["bitfinex","ETHUSD",1763357280140,3.32239773,3195.0,3194.9,1.1337408]
["bitfinex","ETHUSD",1763357280316,3.32239773,3195.0,3194.2,4.08381587]
["bitfinex","ETHUSD",1763357280317,3.32239773,3195.0,3194.3,1.1337408]
["bitfinex","ETHUSD",1763357280517,0.1836,3194.9,3194.3,1.1337408]
["bitfinex","ETHUSD",1763357280842,0.1836,3194.9,3194.5,4.08381587]
["bitfinex","ETHUSD",1763357281030,2.77729773,3195.0,3194.8,4.08381587]
["bitfinex","ETHUSD",1763357281229,2.77729773,3195.0,3194.8,4.56341587]
["bitfinex","ETHUSD",1763357281431,2.77729773,3195.0,3194.9,0.4796]
["bitfinex","ETHUSD",1763357281732,2.77729773,3195.0,3194.9,0.958]
["bitfinex","ETHUSD",1763357282125,2.77729773,3195.0,3194.9,1.363504]
["bitfinex","ETHUSD",1763357282322,3.26449773,3195.0,3194.3,0.6919041]
["bitfinex","ETHUSD",1763357282530,3.26449773,3195.0,3194.7,1.1337408]
["bitfinex","ETHUSD",1763357282738,2.77729773,3195.0,3194.7,1.1337408]
["bitfinex","ETHUSD",1763357283042,2.77729773,3195.0,3194.9,0.4796]
["bitfinex","ETHUSD",1763357283240,2.77729773,3195.0,3194.7,1.1337408]
["bitfinex","ETHUSD",1763357284044,2.77729773,3195.0,3194.9,4.08381587]
["bitfinex","ETHUSD",1763357284253,2.77729773,3195.0,3194.9,4.56341587]
["bitfinex","ETHUSD",1763357284418,2.77729773,3195.0,3194.9,5.04181587]
["bitfinex","ETHUSD",1763357284614,2.77729773,3195.0,3194.9,6.58106067]
["bitfinex","ETHUSD",1763357285299,2.83819773,3195.0,3194.9,1.1337408]
["bitfinex","ETHUSD",1763357286118,2.77729773,3195.0,3194.9,2.4972448]
["bitfinex","ETHUSD",1763357286321,2.77929773,3195.0,3194.9,2.4972448]
["bitfinex","ETHUSD",1763357289132,2.77929773,3195.0,3194.9,1.5392448]
["bitfinex","ETHUSD",1763357289353,2.77929773,3195.0,3194.9,2.4972448]
["bitfinex","ETHUSD",1763357289720,0.002,3195.4,3194.9,5.62723321]
["bitfinex","ETHUSD",1763357289921,0.005,3195.9,3195.7,0.05]
["bitfinex","ETHUSD",1763357290152,0.005,3195.9,3195.8,6.10266067]
["bitfinex","ETHUSD",1763357290536,0.005,3195.9,3195.8,6.58106067]
["bitfinex","ETHUSD",1763357292358,0.005,3195.9,3195.8,5.62306067]
["bitfinex","ETHUSD",1763357292531,0.0679,3195.9,3195.8,1.1337408]
["bitfinex","ETHUSD",1763357292734,0.2481,3195.9,3195.8,1.1337408]
["bitfinex","ETHUSD",1763357293154,0.7304,3195.9,3195.8,1.1337408]
["bitfinex","ETHUSD",1763357293336,0.005,3195.9,3195.8,1.1337408]
["bitfinex","ETHUSD",1763357293772,0.069,3195.9,3195.8,1.1337408]
["bitfinex","ETHUSD",1763357294268,0.005,3195.9,3195.8,5.21755667]
["bitfinex","ETHUSD",1763357294473,0.005,3195.9,3195.8,6.10266067]
["bitfinex","ETHUSD",1763357294834,0.005,3195.9,3195.8,6.58106067]
["bitfinex","ETHUSD",1763357295365,0.005,3195.9,3195.8,5.62306067]
["bitfinex","ETHUSD",1763357295543,0.005,3195.9,3195.8,6.58106067]
["bitfinex","ETHUSD",1763357296336,0.005,3195.9,3195.8,6.10266067]
["bitfinex","ETHUSD",1763357296590,0.005,3195.9,3195.8,6.58106067]
["bitfinex","ETHUSD",1763357297662,0.005,3195.9,3195.8,9.71016762]
["bitfinex","ETHUSD",1763357297834,0.005,3195.9,3195.8,6.58106067]
["bitfinex","ETHUSD",1763357298036,0.107,3196.9,3195.9,1.5392448]
["bitfinex","ETHUSD",1763357298241,0.107,3196.9,3196.7,1.1337408]
["bitfinex","ETHUSD",1763357298854,0.0641,3196.8,3196.7,1.1337408]
["bitfinex","ETHUSD",1763357299462,0.5494,3196.8,3196.7,1.1337408]
["bitfinex","ETHUSD",1763357300380,0.4507,3196.8,3196.7,1.1337408]
["bitfinex","ETHUSD",1763357300585,0.4507,3196.8,3195.9,0.405504]
["bitfinex","ETHUSD",1763357300586,0.549,3196.8,3196.4,1.1337408]
["bitfinex","ETHUSD",1763357300739,0.4905,3196.7,3196.0,4.08381587]
["bitfinex","ETHUSD",1763357301085,0.4895,3196.7,3196.1,1.1337408]
["bitfinex","ETHUSD",1763357301578,0.0599,3196.2,3196.0,4.08381587]
["bitfinex","ETHUSD",1763357301753,0.0599,3196.1,3196.0,4.08381587]
["bitfinex","ETHUSD",1763357301950,0.4852,3196.6,3196.1,1.1337408]
["bitfinex","ETHUSD",1763357302155,0.4852,3196.6,3196.3,4.08381587]
["bitfinex","ETHUSD",1763357302541,0.0641,3196.4,3196.3,4.08381587]
["bitfinex","ETHUSD",1763357302741,0.0641,3196.4,3196.1,1.1337408]
["bitfinex","ETHUSD",1763357303392,0.498,3196.9,3196.3,4.08381587]
["bitfinex","ETHUSD",1763357303759,0.002,3196.8,3196.3,4.08381587]
["bitfinex","ETHUSD",1763357304154,0.002,3196.8,3196.3,4.53801587]
["bitfinex","ETHUSD",1763357304488,0.495,3196.8,3196.3,4.08381587]
["bitfinex","ETHUSD",1763357304686,0.002,3196.8,3196.4,0.405504]
["bitfinex","ETHUSD",1763357304896,0.002,3196.8,3196.7,1.6064408]
["bitfinex","ETHUSD",1763357305109,0.002,3196.8,3196.7,2.0606408]
["bitfinex","ETHUSD",1763357305487,0.002,3196.8,3196.7,1.1337408]
["bitfinex","ETHUSD",1763357305792,0.002,3196.8,3196.7,1.6064408]
["bitfinex","ETHUSD",1763357306096,0.547,3196.8,3196.5,1.1337408]
["bitfinex","ETHUSD",1763357306396,0.0559,3196.6,3196.3,1.1337408]
["bitfinex","ETHUSD",1763357306554,0.0054,3196.5,3196.0,1.1337408]
["bitfinex","ETHUSD",1763357306980,0.4984,3196.5,3196.0,1.1337408]
["bitfinex","ETHUSD",1763357307168,0.0054,3196.5,3196.3,1.1337408]
["bitfinex","ETHUSD",1763357308302,0.002,3196.8,3196.3,1.1337408]
["bitfinex","ETHUSD",1763357308499,0.0564,3196.4,3195.0,4.75960572]
["bitfinex","ETHUSD",1763357308701,0.0049,3196.3,3195.0,4.13381587]
["bitfinex","ETHUSD",1763357309175,0.493,3196.2,3195.0,4.08381587]
["bitfinex","ETHUSD",1763357309494,0.493,3196.2,3195.1,1.1337408]
["bitfinex","ETHUSD",1763357309666,0.493,3196.2,3195.0,4.08381587]
["bitfinex","ETHUSD",1763357309867,0.493,3196.2,3195.1,1.1337408]
["bitfinex","ETHUSD",1763357310194,0.493,3196.2,3194.9,0.001]
["bitfinex","ETHUSD",1763357310363,0.493,3196.2,3195.0,1.5392448]
["bitfinex","ETHUSD",1763357310685,0.493,3196.2,3195.0,1.1337408]
["bitfinex","ETHUSD",1763357310892,0.1967,3195.1,3194.9,0.001]
["bitfinex","ETHUSD",1763357311096,0.0014,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763357311758,0.4944,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763357314669,0.96625159,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763357314869,0.4944,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763357317727,0.4944,3195.0,3194.1,0.005]
["bitfinex","ETHUSD",1763357317728,0.0559,3194.6,3194.1,0.005]
["bitfinex","ETHUSD",1763357317875,1.18940891,3195.0,3194.1,0.005]
["bitfinex","ETHUSD",1763357317876,0.0018,3194.3,3194.1,0.005]
["bitfinex","ETHUSD",1763357318213,0.4948,3194.3,3194.1,0.005]
["bitfinex","ETHUSD",1763357318429,0.65765408,3194.3,3194.1,0.005]
["bitfinex","ETHUSD",1763357320231,0.0018,3194.3,3194.1,0.005]
["bitfinex","ETHUSD",1763357320436,0.493,3194.9,3194.1,0.005]
["bitfinex","ETHUSD",1763357320596,4.08381587,3195.8,3194.1,0.005]
["bitfinex","ETHUSD",1763357320597,0.493,3194.8,3194.1,0.005]
["bitfinex","ETHUSD",1763357321525,0.493,3195.2,3194.1,0.1963]
["bitfinex","ETHUSD",1763357321691,0.493,3195.0,3194.1,0.1963]
["bitfinex","ETHUSD",1763357322424,0.493,3195.0,3194.1,0.005]
["bitfinex","ETHUSD",1763357322612,0.493,3195.0,3194.1,0.1963]
["bitfinex","ETHUSD",1763357322919,0.493,3195.0,3194.1,0.1973]
["bitfinex","ETHUSD",1763357323123,0.495,3195.0,3194.1,0.1973]
["bitfinex","ETHUSD",1763357323299,0.495,3195.0,3194.1,0.006]
["bitfinex","ETHUSD",1763357323498,0.495,3195.0,3194.1,0.1973]
["bitfinex","ETHUSD",1763357325288,0.1353,3195.1,3194.3,0.4542]
["bitfinex","ETHUSD",1763357326320,0.1353,3195.1,3194.1,0.006]
["bitfinex","ETHUSD",1763357326669,0.1353,3195.1,3194.2,0.6465]
["bitfinex","ETHUSD",1763357328121,0.1353,3195.1,3194.3,0.4542]
["bitfinex","ETHUSD",1763357328428,0.002,3195.4,3194.3,4.53801587]
["bitfinex","ETHUSD",1763357328631,0.002,3195.4,3194.4,0.4542]
["bitfinex","ETHUSD",1763357328795,0.1393,3195.3,3194.2,0.1923]
["bitfinex","ETHUSD",1763357329316,0.1393,3195.3,3194.2,0.6465]
["bitfinex","ETHUSD",1763357329837,0.002,3195.4,3194.3,0.4542]
["bitfinex","ETHUSD",1763357329995,0.002,3195.4,3194.3,4.53801587]
["bitfinex","ETHUSD",1763357330191,0.002,3195.4,3194.4,0.4542]
["bitfinex","ETHUSD",1763357331110,0.1413,3195.4,3194.2,0.1923]
["bitfinex","ETHUSD",1763357331313,0.1413,3195.4,3194.2,0.6465]
["bitfinex","ETHUSD",1763357333303,0.1413,3195.4,3194.2,0.1923]
["bitfinex","ETHUSD",1763357333509,0.1413,3195.4,3194.3,0.4671]
["bitfinex","ETHUSD",1763357334449,0.1413,3195.4,3194.2,0.1923]
["bitfinex","ETHUSD",1763357334642,0.1413,3195.4,3194.2,0.6594]
["bitfinex","ETHUSD",1763357336266,0.1413,3195.4,3194.2,0.1923]
["bitfinex","ETHUSD",1763357336420,0.1413,3195.4,3194.3,0.4671]
["bitfinex","ETHUSD",1763357337854,0.1413,3195.4,3194.2,0.1923]
["bitfinex","ETHUSD",1763357338753,0.002,3195.4,3194.3,0.4671]
["bitfinex","ETHUSD",1763357339550,0.1413,3195.4,3194.3,0.4671]
["bitfinex","ETHUSD",1763357339754,0.1413,3195.4,3194.2,0.1923]
["bitfinex","ETHUSD",1763357340458,0.43399672,3195.4,3194.2,0.1923]
["bitfinex","ETHUSD",1763357340869,0.1393,3195.3,3194.2,0.6594]
["bitfinex","ETHUSD",1763357341234,0.29469672,3195.4,3194.3,0.4671]
["bitfinex","ETHUSD",1763357341437,0.43399672,3195.4,3194.3,0.4671]
["bitfinex","ETHUSD",1763357341752,0.1393,3195.3,3194.3,0.4671]
["bitfinex","ETHUSD",1763357343769,0.49131499,3195.2,3194.3,0.4671]
["bitfinex","ETHUSD",1763357344169,0.002,3195.4,3194.3,0.4671]
["bitfinex","ETHUSD",1763357344533,0.002,3195.4,3194.5,4.27490483]
["bitfinex","ETHUSD",1763357344730,0.002,3195.4,3195.3,0.6569]
["bitfinex","ETHUSD",1763357344935,0.002,3195.4,3195.3,1.124]
["bitfinex","ETHUSD",1763357345336,0.002,3195.4,3195.3,5.39890483]
["bitfinex","ETHUSD",1763357345540,0.002,3195.4,3195.3,6.53264563]
["bitfinex","ETHUSD",1763357350976,0.002,3195.4,3195.3,1.7906408]
["bitfinex","ETHUSD",1763357351150,0.002,3195.4,3195.3,2.0703408]
["bitfinex","ETHUSD",1763357352074,0.002,3195.4,3195.3,1.6032408]
["bitfinex","ETHUSD",1763357352279,0.002,3195.4,3195.3,2.0703408]
["bitfinex","ETHUSD",1763357353089,0.002,3195.4,3195.3,1.6032408]
["bitfinex","ETHUSD",1763357353463,0.002,3195.4,3195.3,2.0703408]
["bitfinex","ETHUSD",1763357360692,0.002,3195.4,3195.3,6.34524563]
["bitfinex","ETHUSD",1763357364901,0.002,3195.4,3195.3,5.21078587]
["bitfinex","ETHUSD",1763357367726,0.002,3195.4,3195.3,5.22938587]
["bitfinex","ETHUSD",1763357371203,0.002,3195.4,3195.3,4.27418587]
["bitfinex","ETHUSD",1763357371402,0.002,3195.4,3195.3,4.77038587]
["bitfinex","ETHUSD",1763357372101,0.002,3195.4,3195.3,5.25608587]
["bitfinex","ETHUSD",1763357375328,0.002,3195.4,3195.3,4.27418587]
["bitfinex","ETHUSD",1763357375531,0.002,3195.4,3195.3,5.25608587]
["bitfinex","ETHUSD",1763357379121,0.002,3195.4,3195.3,8.79118646]
["bitfinex","ETHUSD",1763357379308,0.002,3195.4,3195.3,8.84118646]
["bitfinex","ETHUSD",1763357379507,0.002,3195.8,3195.4,1.5392448]
["bitfinex","ETHUSD",1763357379723,0.002,3195.8,3195.7,4.04214907]
["bitfinex","ETHUSD",1763357380130,0.002,3195.8,3195.7,4.52784907]
["bitfinex","ETHUSD",1763357380748,0.1411,3196.7,3196.2,3.14044507]
["bitfinex","ETHUSD",1763357380907,0.1411,3196.7,3196.2,3.75410253]
["bitfinex","ETHUSD",1763357382634,0.1765,3196.9,3196.3,1.1337408]
["bitfinex","ETHUSD",1763357382851,0.1393,3196.8,3196.3,1.1337408]
["bitfinex","ETHUSD",1763357383141,0.1393,3196.4,3196.3,1.1337408]
["bitfinex","ETHUSD",1763357384115,0.1393,3196.4,3196.2,0.61365746]
["bitfinex","ETHUSD",1763357384358,0.1393,3196.4,3196.0,1.1337408]
["bitfinex","ETHUSD",1763357385450,0.1393,3196.1,3196.0,1.1337408]
["bitfinex","ETHUSD",1763357385753,0.1393,3196.1,3196.0,1.77304907]
["bitfinex","ETHUSD",1763357386449,0.1393,3196.5,3196.0,1.77304907]
["bitfinex","ETHUSD",1763357388740,0.1393,3196.5,3195.4,0.1811]
["bitfinex","ETHUSD",1763357388741,0.1393,3196.1,3195.4,0.1811]
["bitfinex","ETHUSD",1763357388945,0.1393,3196.0,3195.6,1.1337408]
["bitfinex","ETHUSD",1763357389653,0.1393,3196.0,3195.6,1.6194408]
["bitfinex","ETHUSD",1763357391171,0.1393,3196.4,3195.6,1.6194408]
["bitfinex","ETHUSD",1763357392159,0.1393,3196.4,3195.6,2.26077062]
["bitfinex","ETHUSD",1763357392571,0.1765,3196.9,3195.8,3.14044507]
["bitfinex","ETHUSD",1763357392875,0.1393,3196.6,3195.8,3.14044507]
["bitfinex","ETHUSD",1763357395074,0.1765,3196.9,3195.8,3.14044507]
["bitfinex","ETHUSD",1763357395393,0.1393,3196.8,3195.8,3.14044507]
["bitfinex","ETHUSD",1763357396991,0.1393,3196.8,3195.8,3.61174507]
["bitfinex","ETHUSD",1763357397488,0.1393,3196.8,3195.8,3.14044507]
["bitfinex","ETHUSD",1763357397649,0.1393,3196.8,3195.9,0.4713]
["bitfinex","ETHUSD",1763357398045,0.002,3196.6,3195.8,3.14044507]
["bitfinex","ETHUSD",1763357398465,0.002,3196.6,3195.8,3.61174507]
["bitfinex","ETHUSD",1763357398667,0.002,3196.6,3195.8,3.14044507]
["bitfinex","ETHUSD",1763357398874,0.002,3196.6,3195.9,0.4713]
["bitfinex","ETHUSD",1763357399883,0.002,3196.6,3196.1,3.14044507]
["bitfinex","ETHUSD",1763357400247,0.002,3196.6,3196.5,0.4698]
["bitfinex","ETHUSD",1763357400587,0.002,3196.6,3196.4,3.14044507]
["bitfinex","ETHUSD",1763357400881,0.1393,3196.5,3196.4,1.1337408]
["bitfinex","ETHUSD",1763357401084,0.002,3196.6,3196.4,1.1337408]
["bitfinex","ETHUSD",1763357401085,0.002,3196.6,3196.4,4.27418587]
["bitfinex","ETHUSD",1763357401271,0.002,3196.6,3196.5,0.4698]
["bitfinex","ETHUSD",1763357401481,0.002,3196.6,3196.4,4.27418587]
["bitfinex","ETHUSD",1763357401663,0.002,3196.6,3196.4,1.1337408]
["bitfinex","ETHUSD",1763357402057,0.002,3196.6,3196.5,2.0748408]
["bitfinex","ETHUSD",1763357402753,0.002,3196.6,3196.5,4.07997787]
["bitfinex","ETHUSD",1763357403090,0.1413,3196.6,3196.5,1.1337408]
["bitfinex","ETHUSD",1763357406002,0.002,3196.6,3196.5,1.1337408]
["bitfinex","ETHUSD",1763357407007,0.002,3196.6,3196.5,1.6035408]
["bitfinex","ETHUSD",1763357408196,0.002,3196.6,3196.5,1.1337408]
["bitfinex","ETHUSD",1763357408704,0.002,3196.6,3196.5,1.6035408]
["bitfinex","ETHUSD",1763357411498,0.1413,3196.6,3196.5,1.1337408]
["bitfinex","ETHUSD",1763357411866,0.002,3196.6,3196.5,1.6035408]
["bitfinex","ETHUSD",1763357412264,0.002,3196.6,3196.5,2.0748408]
["bitfinex","ETHUSD",1763357413078,0.002,3196.6,3196.5,5.21371867]
["bitfinex","ETHUSD",1763357413473,0.002,3196.6,3196.5,5.61922267]
["bitfinex","ETHUSD",1763357413670,0.005,3196.9,3196.6,1.5392448]
["bitfinex","ETHUSD",1763357413900,0.005,3196.9,3196.8,7.15305974]
["bitfinex","ETHUSD",1763357414376,0.005,3196.9,3196.8,7.62435974]
["bitfinex","ETHUSD",1763357416697,0.1393,3198.0,3196.9,1.5392448]
["bitfinex","ETHUSD",1763357416929,0.1393,3198.2,3197.8,3.13887787]
["bitfinex","ETHUSD",1763357417283,0.1393,3198.2,3197.8,3.63787787]
["bitfinex","ETHUSD",1763357418306,0.1393,3198.2,3197.8,4.12527787]
["bitfinex","ETHUSD",1763357418477,0.1393,3198.2,3197.8,3.63787787]
["bitfinex","ETHUSD",1763357418805,0.1393,3198.6,3197.8,4.12527787]
["bitfinex","ETHUSD",1763357420500,0.1393,3198.6,3197.8,7.26415574]
["bitfinex","ETHUSD",1763357420708,0.1393,3198.6,3197.8,4.12527787]
["bitfinex","ETHUSD",1763357421184,0.1393,3198.6,3197.8,8.29734253]
["bitfinex","ETHUSD",1763357421599,0.1393,3198.6,3197.8,9.43108333]
["bitfinex","ETHUSD",1763357421815,0.1393,3198.5,3197.8,2.26042359]
["bitfinex","ETHUSD",1763357422011,0.1393,3198.5,3197.8,5.39930146]
["bitfinex","ETHUSD",1763357422203,0.1393,3198.5,3197.8,2.26042359]
["bitfinex","ETHUSD",1763357422417,0.1393,3198.5,3197.8,5.86120146]
["bitfinex","ETHUSD",1763357422593,0.1443,3197.9,3197.3,0.1938]
["bitfinex","ETHUSD",1763357422799,0.1443,3197.9,3197.7,3.13887787]
["bitfinex","ETHUSD",1763357422996,0.005,3197.9,3197.7,3.13887787]
["bitfinex","ETHUSD",1763357424450,0.005,3197.9,3197.8,0.9297]
["bitfinex","ETHUSD",1763357425827,0.005,3197.9,3197.8,2.4689448]
["bitfinex","ETHUSD",1763357426024,0.005,3197.9,3197.8,5.60782267]
["bitfinex","ETHUSD",1763357427500,0.1443,3198.9,3197.9,0.405504]
["bitfinex","ETHUSD",1763357427694,0.1443,3198.9,3198.5,3.60667787]
["bitfinex","ETHUSD",1763357428121,0.1443,3198.9,3197.9,0.405504]
["bitfinex","ETHUSD",1763357428122,0.1393,3198.6,3197.9,3.13887787]
["bitfinex","ETHUSD",1763357428328,0.1393,3198.8,3197.8,3.13887787]
["bitfinex","ETHUSD",1763357428329,0.1393,3198.4,3197.8,3.13887787]
["bitfinex","ETHUSD",1763357428528,0.1393,3197.9,3197.6,3.13887787]
["bitfinex","ETHUSD",1763357429121,0.1393,3197.9,3197.3,1.2762479]
["bitfinex","ETHUSD",1763357429438,0.1393,3197.9,3197.7,3.13887787]
["bitfinex","ETHUSD",1763357429818,0.1393,3197.8,3197.5,3.13887787]
["bitfinex","ETHUSD",1763357430338,1.1337408,3198.7,3197.3,0.6205479]
["bitfinex","ETHUSD",1763357430339,0.1393,3197.6,3197.3,0.6205479]
["bitfinex","ETHUSD",1763357430540,0.1393,3198.0,3196.4,0.3138]
["bitfinex","ETHUSD",1763357430541,0.1393,3197.4,3196.7,3.13887787]
["bitfinex","ETHUSD",1763357430851,0.1393,3196.5,3196.1,3.14387787]
["bitfinex","ETHUSD",1763357431051,0.1393,3196.5,3196.1,0.005]
["bitfinex","ETHUSD",1763357432153,0.1393,3196.5,3196.3,1.1337408]
["bitfinex","ETHUSD",1763357432354,0.1393,3196.5,3196.2,3.13887787]
["bitfinex","ETHUSD",1763357432355,0.1393,3196.8,3196.2,3.13887787]
["bitfinex","ETHUSD",1763357432643,0.1393,3197.0,3196.3,1.1337408]
["bitfinex","ETHUSD",1763357432843,0.1393,3197.0,3196.1,0.6607]
["bitfinex","ETHUSD",1763357433056,5.2145762,3197.9,3196.1,0.82042941]
["bitfinex","ETHUSD",1763357433235,0.1393,3197.0,3196.1,0.62662941]
["bitfinex","ETHUSD",1763357434111,0.1393,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763357435526,0.1393,3197.0,3196.1,0.4728]
["bitfinex","ETHUSD",1763357435937,0.1393,3197.0,3196.1,0.005]
["bitfinex","ETHUSD",1763357436148,0.1393,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763357436551,0.2786,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763357436924,0.1393,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763357437547,0.1393,3196.9,3196.1,0.4728]
["bitfinex","ETHUSD",1763357437752,0.1393,3196.9,3196.1,0.005]
["bitfinex","ETHUSD",1763357441848,0.1393,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763357442053,0.2786,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763357444068,0.1393,3197.0,3196.1,0.4728]
["bitfinex","ETHUSD",1763357444246,0.1393,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763357444966,0.2786,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763357445462,0.1393,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763357448443,0.2786,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763357450346,0.1393,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763357450788,0.2786,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763357456374,1.07522359,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763357457173,0.66971959,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763357458398,3.81118473,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763357458699,0.66971959,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763357459070,3.81118473,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763357459676,6.95264987,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763357459878,7.35815387,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763357460171,1.8178448,3196.1,3195.8,0.001]
["bitfinex","ETHUSD",1763357460361,6.96664709,3196.2,3195.8,0.001]
["bitfinex","ETHUSD",1763357460362,4.41450594,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763357460567,4.70710316,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763357460869,4.84640316,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763357462060,0.43189722,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763357462265,0.1393,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763357463384,0.29280811,3196.3,3195.8,0.4849]
["bitfinex","ETHUSD",1763357463777,0.1393,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763357463974,0.43210811,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1763357464177,0.29280811,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1763357464697,0.29280811,3196.3,3195.9,0.4609]
["bitfinex","ETHUSD",1763357464866,0.29280811,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1763357465286,0.29280811,3196.3,3195.8,0.4619]
["bitfinex","ETHUSD",1763357467477,0.29280811,3196.3,3196.2,0.6735]
["bitfinex","ETHUSD",1763357467712,0.1393,3197.0,3196.2,0.6735]
["bitfinex","ETHUSD",1763357467914,0.29294422,3196.9,3196.2,0.6735]
["bitfinex","ETHUSD",1763357468283,0.43224422,3196.8,3196.0,0.4609]
["bitfinex","ETHUSD",1763357468525,0.1393,3196.8,3195.9,0.1896]
["bitfinex","ETHUSD",1763357468683,0.1393,3196.8,3195.9,0.6505]
["bitfinex","ETHUSD",1763357469196,0.43228231,3196.8,3196.0,0.4609]
["bitfinex","ETHUSD",1763357469395,0.43232249,3196.7,3195.8,0.001]
["bitfinex","ETHUSD",1763357469608,0.1393,3196.1,3195.8,0.001]
["bitfinex","ETHUSD",1763357469912,0.1393,3196.6,3195.8,0.001]
["bitfinex","ETHUSD",1763357470221,0.43235458,3196.5,3195.8,0.001]
["bitfinex","ETHUSD",1763357470427,0.29305458,3196.4,3195.8,0.001]
["bitfinex","ETHUSD",1763357470600,0.43235458,3196.4,3195.8,0.001]
["bitfinex","ETHUSD",1763357470913,0.29312073,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1763357471079,0.29312073,3196.2,3195.8,0.001]
["bitfinex","ETHUSD",1763357471282,0.1393,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763357471796,0.002,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1763357472111,0.29317026,3196.2,3195.8,0.001]
["bitfinex","ETHUSD",1763357472308,0.002,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1763357472496,0.29319383,3196.2,3195.8,0.001]
["bitfinex","ETHUSD",1763357472696,0.002,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1763357472985,0.2931938,3196.2,3195.8,0.001]
["bitfinex","ETHUSD",1763357473207,0.1413,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1763357473418,0.29320623,3196.2,3195.8,0.001]
["bitfinex","ETHUSD",1763357473619,0.1413,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1763357473817,0.29320623,3196.2,3195.8,0.001]
["bitfinex","ETHUSD",1763357474020,0.002,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1763357474222,0.29320623,3196.2,3195.8,0.001]
["bitfinex","ETHUSD",1763357474421,0.002,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1763357474610,0.29324243,3196.2,3195.8,0.001]
["bitfinex","ETHUSD",1763357474811,0.1413,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1763357475012,0.29324241,3196.2,3195.8,0.001]
["bitfinex","ETHUSD",1763357475216,0.1413,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1763357475390,0.29327288,3196.2,3195.8,0.001]
["bitfinex","ETHUSD",1763357475729,0.1413,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1763357475890,0.29327288,3196.2,3195.8,0.001]
["bitfinex","ETHUSD",1763357476232,0.29329628,3196.1,3195.8,0.001]
["bitfinex","ETHUSD",1763357476414,0.29329628,3196.2,3195.8,0.001]
["bitfinex","ETHUSD",1763357476615,0.1393,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763357477041,0.29330879,3196.2,3195.8,0.001]
["bitfinex","ETHUSD",1763357477216,0.29330879,3196.1,3195.8,0.001]
["bitfinex","ETHUSD",1763357477512,0.1413,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1763357477686,0.2933503,3196.2,3195.8,0.001]
["bitfinex","ETHUSD",1763357477890,0.2933503,3196.1,3195.8,0.001]
["bitfinex","ETHUSD",1763357478130,0.1413,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1763357478304,0.29340272,3196.2,3195.8,0.001]
["bitfinex","ETHUSD",1763357478621,0.1413,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1763357478622,0.1393,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763357479189,0.002,3196.3,3195.8,0.4984]
["bitfinex","ETHUSD",1763357479395,0.29341658,3196.2,3196.0,0.4974]
["bitfinex","ETHUSD",1763357479597,0.002,3196.3,3196.2,0.4974]
["bitfinex","ETHUSD",1763357479991,0.002,3196.3,3196.2,0.981]
["bitfinex","ETHUSD",1763357490258,0.002,3196.3,3196.2,1.59572197]
["bitfinex","ETHUSD",1763357490460,0.002,3196.3,3196.2,2.72946277]
["bitfinex","ETHUSD",1763357494239,0.002,3196.3,3196.2,0.9571]
["bitfinex","ETHUSD",1763357494441,0.002,3196.3,3196.2,0.9421]
["bitfinex","ETHUSD",1763357500183,0.49101464,3197.6,3196.2,5.20455614]
["bitfinex","ETHUSD",1763357500356,0.005,3197.9,3197.0,3.13965887]
["bitfinex","ETHUSD",1763357500768,0.005,3197.9,3197.1,0.6537]
["bitfinex","ETHUSD",1763357501355,0.1393,3197.2,3196.7,0.94020161]
["bitfinex","ETHUSD",1763357501555,0.1393,3197.2,3196.6,1.5934408]
["bitfinex","ETHUSD",1763357501556,0.1393,3197.2,3196.6,0.4597]
["bitfinex","ETHUSD",1763357501898,0.005,3197.9,3197.1,0.4824]
["bitfinex","ETHUSD",1763357502062,0.1443,3197.9,3197.1,0.6764]
["bitfinex","ETHUSD",1763357503193,0.1443,3197.9,3197.1,0.4824]
["bitfinex","ETHUSD",1763357503389,0.1443,3197.9,3196.9,0.194]
["bitfinex","ETHUSD",1763357504494,0.1393,3197.0,3196.3,3.13965887]
["bitfinex","ETHUSD",1763357504702,3.28395887,3197.9,3196.4,0.4597]
["bitfinex","ETHUSD",1763357504903,1.2730408,3197.8,3196.9,0.4824]
["bitfinex","ETHUSD",1763357505858,0.1393,3197.8,3196.9,0.4824]
["bitfinex","ETHUSD",1763357506062,0.1393,3197.8,3197.0,0.4597]
["bitfinex","ETHUSD",1763357507598,0.43682454,3197.9,3197.0,0.4597]
["bitfinex","ETHUSD",1763357507800,0.20615228,3197.8,3197.0,0.4597]
["bitfinex","ETHUSD",1763357508102,0.20615228,3197.8,3197.1,0.194]
["bitfinex","ETHUSD",1763357508301,0.20615228,3197.8,3197.2,0.4597]
["bitfinex","ETHUSD",1763357508661,0.20815228,3197.8,3197.2,0.4597]
["bitfinex","ETHUSD",1763357509201,0.002,3197.8,3197.7,0.4824]
["bitfinex","ETHUSD",1763357509379,0.002,3197.8,3197.2,0.4597]
["bitfinex","ETHUSD",1763357511712,0.1413,3197.8,3197.0,1.1337408]
["bitfinex","ETHUSD",1763357511927,0.002,3197.8,3197.1,0.4967]
["bitfinex","ETHUSD",1763357517446,0.002,3197.8,3197.7,3.60735887]
["bitfinex","ETHUSD",1763357517887,0.002,3197.8,3197.7,4.10405887]
["bitfinex","ETHUSD",1763357518491,0.002,3197.8,3197.7,5.23779967]
["bitfinex","ETHUSD",1763357519910,0.002,3197.8,3197.7,5.64330367]
["bitfinex","ETHUSD",1763357520707,0.002,3197.8,3197.7,2.5036448]
["bitfinex","ETHUSD",1763357522423,0.002,3197.8,3197.7,2.0981408]
["bitfinex","ETHUSD",1763357522648,0.002,3197.8,3196.5,1.41]
["bitfinex","ETHUSD",1763357522649,0.1413,3197.8,3197.4,0.1443]
["bitfinex","ETHUSD",1763357522926,0.1413,3197.8,3196.9,0.2333]
["bitfinex","ETHUSD",1763357522927,0.1413,3197.8,3197.1,0.4967]
["bitfinex","ETHUSD",1763357525626,0.1413,3197.8,3196.9,0.68]
["bitfinex","ETHUSD",1763357525827,0.1393,3197.2,3196.6,1.7717408]
["bitfinex","ETHUSD",1763357526042,0.1393,3197.7,3196.6,0.1413]
["bitfinex","ETHUSD",1763357526243,0.002,3197.8,3196.6,0.1413]
["bitfinex","ETHUSD",1763357526244,0.002,3197.8,3197.1,0.4677]
["bitfinex","ETHUSD",1763357526917,0.002,3197.8,3196.5,4.21803721]
["bitfinex","ETHUSD",1763357526918,0.1393,3197.2,3196.5,0.636]
["bitfinex","ETHUSD",1763357527263,0.1393,3197.2,3196.5,0.4967]
["bitfinex","ETHUSD",1763357528988,0.002,3197.8,3196.3,0.001]
["bitfinex","ETHUSD",1763357528989,0.1393,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1763357529328,0.1393,3197.1,3196.3,0.001]
["bitfinex","ETHUSD",1763357529329,0.1393,3197.1,3196.5,0.4677]
["bitfinex","ETHUSD",1763357529832,0.1393,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1763357530018,0.1393,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763357532357,0.1393,3196.9,3196.3,0.001]
["bitfinex","ETHUSD",1763357532532,0.1393,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763357533221,0.2786,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763357534134,0.1393,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763357534341,0.1393,3196.9,3196.3,0.001]
["bitfinex","ETHUSD",1763357536124,0.1393,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763357536530,0.2786,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763357540657,0.8277078,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763357541954,0.2786,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763357542788,4.5539544,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763357543773,8.101072,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763357543952,8.22653444,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763357544153,8.22653444,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1763357544154,0.405504,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1763357544382,1.5392448,3196.0,3195.8,0.001]
["bitfinex","ETHUSD",1763357544589,8.91187368,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763357544785,6.85430585,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763357545755,2.36244248,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763357545980,1.2730408,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763357546787,5.49870017,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763357547868,0.2786,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763357548680,0.76984013,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763357549077,0.2786,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763357549378,0.82847002,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763357550581,1.23397402,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763357550784,1.23397402,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1763357551063,1.5392448,3195.6,3195.1,0.006]
["bitfinex","ETHUSD",1763357551395,5.76490417,3195.4,3195.1,0.006]
["bitfinex","ETHUSD",1763357551596,5.90420417,3195.4,3195.1,0.006]
["bitfinex","ETHUSD",1763357551970,6.39555596,3195.4,3195.1,0.006]
["bitfinex","ETHUSD",1763357553224,2.30919659,3195.4,3195.1,0.006]
["bitfinex","ETHUSD",1763357553370,6.25625596,3195.4,3195.1,0.006]
["bitfinex","ETHUSD",1763357553566,6.88188156,3195.4,3195.1,0.006]
["bitfinex","ETHUSD",1763357553916,6.61567756,3195.4,3195.1,0.006]
["bitfinex","ETHUSD",1763357555075,7.02118156,3195.4,3195.1,0.006]
["bitfinex","ETHUSD",1763357555909,6.88188156,3195.4,3195.1,0.006]
["bitfinex","ETHUSD",1763357556850,6.47637756,3195.4,3195.1,0.006]
["bitfinex","ETHUSD",1763357557497,2.39001819,3195.4,3195.1,0.006]
["bitfinex","ETHUSD",1763357557756,0.49135179,3195.4,3195.3,0.9115]
["bitfinex","ETHUSD",1763357557928,0.54987002,3195.9,3195.3,0.4614]
["bitfinex","ETHUSD",1763357558109,0.49126766,3195.5,3195.3,0.4614]
["bitfinex","ETHUSD",1763357558438,1.6785448,3196.1,3195.3,0.4614]
["bitfinex","ETHUSD",1763357558594,0.29191116,3196.0,3195.4,0.4604]
["bitfinex","ETHUSD",1763357561142,0.29191116,3196.0,3195.4,0.9105]
["bitfinex","ETHUSD",1763357561343,0.78314004,3196.0,3195.4,0.9105]
["bitfinex","ETHUSD",1763357561500,0.19168808,3195.9,3195.4,0.9105]
["bitfinex","ETHUSD",1763357563155,0.19168808,3195.9,3195.3,0.001]
["bitfinex","ETHUSD",1763357563156,4.41734745,3195.9,3195.3,0.001]
["bitfinex","ETHUSD",1763357563331,1.1337408,3195.8,3195.5,0.4501]
["bitfinex","ETHUSD",1763357563948,1.1337408,3195.8,3195.7,0.4604]
["bitfinex","ETHUSD",1763357564450,0.49122888,3196.0,3195.7,0.9105]
["bitfinex","ETHUSD",1763357564604,0.29242351,3195.9,3195.7,0.9105]
["bitfinex","ETHUSD",1763357564934,0.002,3195.8,3195.7,0.9105]
["bitfinex","ETHUSD",1763357565436,0.002,3195.8,3195.7,0.4604]
["bitfinex","ETHUSD",1763357565806,0.002,3195.8,3195.7,0.9105]
["bitfinex","ETHUSD",1763357566218,0.002,3195.8,3195.7,0.4604]
["bitfinex","ETHUSD",1763357566840,0.002,3195.8,3195.7,0.9105]
["bitfinex","ETHUSD",1763357568445,0.002,3195.8,3195.7,4.05239809]
["bitfinex","ETHUSD",1763357570041,0.002,3195.8,3195.7,2.0442408]
["bitfinex","ETHUSD",1763357571148,0.002,3196.2,3195.7,2.0442408]
["bitfinex","ETHUSD",1763357571318,0.002,3196.2,3196.1,0.6495]
["bitfinex","ETHUSD",1763357571808,0.002,3196.2,3196.1,1.1448]
["bitfinex","ETHUSD",1763357572012,0.002,3196.2,3195.3,0.001]
["bitfinex","ETHUSD",1763357572263,0.002,3196.2,3196.1,0.6912]
["bitfinex","ETHUSD",1763357572613,0.002,3196.2,3196.1,1.1865]
["bitfinex","ETHUSD",1763357573361,0.1413,3196.2,3195.7,0.1955]
["bitfinex","ETHUSD",1763357573663,0.002,3196.2,3196.1,0.4957]
["bitfinex","ETHUSD",1763357574920,0.002,3196.2,3195.8,0.4953]
["bitfinex","ETHUSD",1763357575853,0.002,3196.2,3196.1,0.4957]
["bitfinex","ETHUSD",1763357577753,0.002,3196.2,3195.8,0.4953]
["bitfinex","ETHUSD",1763357577920,0.002,3196.2,3195.7,0.1955]
["bitfinex","ETHUSD",1763357578122,0.1393,3195.8,3195.3,0.001]
["bitfinex","ETHUSD",1763357578321,0.002,3196.2,3195.3,0.4963]
["bitfinex","ETHUSD",1763357578571,0.42450651,3196.2,3195.3,0.4963]
["bitfinex","ETHUSD",1763357578779,0.002,3196.2,3196.1,0.4957]
["bitfinex","ETHUSD",1763357579095,0.002,3196.2,3195.3,0.4963]
["bitfinex","ETHUSD",1763357582594,0.002,3196.2,3196.1,0.6912]
["bitfinex","ETHUSD",1763357582757,0.002,3196.2,3195.3,1.6300408]
["bitfinex","ETHUSD",1763357583102,0.002,3196.2,3196.1,0.6912]
["bitfinex","ETHUSD",1763357583451,0.002,3196.2,3195.8,0.4953]
["bitfinex","ETHUSD",1763357583855,0.002,3196.2,3196.1,0.6912]
["bitfinex","ETHUSD",1763357584296,0.002,3196.2,3196.1,1.1865]
["bitfinex","ETHUSD",1763357585302,0.002,3196.2,3195.5,4.08176509]
["bitfinex","ETHUSD",1763357585303,0.1413,3196.2,3195.5,0.4953]
["bitfinex","ETHUSD",1763357585505,0.1413,3196.2,3195.6,0.4953]
["bitfinex","ETHUSD",1763357585865,0.1413,3196.2,3195.3,0.001]
["bitfinex","ETHUSD",1763357586203,0.42230651,3196.1,3195.3,0.001]
["bitfinex","ETHUSD",1763357587070,1.2750408,3196.2,3195.3,0.001]
["bitfinex","ETHUSD",1763357587680,1.1357408,3196.2,3195.4,0.4953]
["bitfinex","ETHUSD",1763357588216,0.002,3196.5,3196.3,0.4957]
["bitfinex","ETHUSD",1763357588496,0.002,3196.5,3196.2,1.1337408]
["bitfinex","ETHUSD",1763357588497,0.002,3196.6,3196.4,0.991]
["bitfinex","ETHUSD",1763357588701,0.002,3196.6,3196.5,0.991]
["bitfinex","ETHUSD",1763357595896,0.002,3196.6,3196.5,0.4957]
["bitfinex","ETHUSD",1763357596272,0.002,3196.6,3196.1,0.1955]
["bitfinex","ETHUSD",1763357596472,0.002,3196.6,3196.2,0.4953]
["bitfinex","ETHUSD",1763357597579,0.002,3196.6,3196.5,0.4934]
["bitfinex","ETHUSD",1763357599508,0.002,3196.6,3196.2,0.4953]
["bitfinex","ETHUSD",1763357600066,0.002,3196.6,3196.5,0.4934]
["bitfinex","ETHUSD",1763357600681,0.002,3196.6,3196.5,0.9648]
["bitfinex","ETHUSD",1763357605899,0.002,3196.6,3196.5,0.951]
["bitfinex","ETHUSD",1763357606108,0.002,3196.6,3196.5,0.4934]
["bitfinex","ETHUSD",1763357606314,0.002,3196.6,3196.2,0.4576]
["bitfinex","ETHUSD",1763357606516,0.002,3196.6,3196.1,0.1955]
["bitfinex","ETHUSD",1763357606813,0.002,3196.6,3196.1,0.6531]
["bitfinex","ETHUSD",1763357607486,0.002,3196.6,3196.1,0.1955]
["bitfinex","ETHUSD",1763357607706,0.002,3196.6,3196.1,0.6531]
["bitfinex","ETHUSD",1763357608020,0.002,3196.6,3196.5,0.454]
["bitfinex","ETHUSD",1763357608981,0.002,3196.6,3196.5,0.0681]
["bitfinex","ETHUSD",1763357610115,0.4026,3196.6,3196.1,0.1955]
["bitfinex","ETHUSD",1763357610436,0.4026,3196.6,3195.9,0.6486]
["bitfinex","ETHUSD",1763357611727,0.4026,3196.6,3195.6,0.4576]
["bitfinex","ETHUSD",1763357611728,0.5505,3196.6,3195.6,0.4576]
["bitfinex","ETHUSD",1763357612036,0.5505,3196.6,3195.3,4.27435656]
["bitfinex","ETHUSD",1763357612037,4.42125656,3196.5,3195.3,0.001]
["bitfinex","ETHUSD",1763357612220,2.31442225,3196.4,3195.3,0.001]
["bitfinex","ETHUSD",1763357612394,0.4707,3196.3,3195.3,0.001]
["bitfinex","ETHUSD",1763357612592,0.4707,3196.3,3195.3,0.4586]
["bitfinex","ETHUSD",1763357612824,0.4727,3196.6,3195.3,0.4586]
["bitfinex","ETHUSD",1763357617482,0.49109734,3196.4,3195.3,0.4586]
["bitfinex","ETHUSD",1763357617970,0.4727,3196.6,3195.3,0.4586]
["bitfinex","ETHUSD",1763357620466,0.0785,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763357620871,0.5453,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763357621066,0.49116467,3195.8,3195.3,0.001]
["bitfinex","ETHUSD",1763357621488,0.4707,3195.8,3195.3,0.001]
["bitfinex","ETHUSD",1763357621695,0.96185921,3195.8,3195.3,0.001]
["bitfinex","ETHUSD",1763357621890,0.0785,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763357622793,0.5453,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763357623496,0.0785,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763357624472,0.5453,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763357626404,1.02716566,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763357630828,0.5453,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763357631349,0.950804,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763357631497,1.24272539,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763357632307,1.24272539,3195.4,3195.0,0.001]
["bitfinex","ETHUSD",1763357632308,0.0047,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1763357632611,1.5392448,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763357632813,2.59696494,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763357635343,3.08840315,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763357635549,2.59696494,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763357638319,2.88874516,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763357638514,3.38020766,3195.0,3194.3,0.001]
["bitfinex","ETHUSD",1763357638774,0.411704,3194.7,3194.3,0.001]
["bitfinex","ETHUSD",1763357639055,5.89270136,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1763357639227,6.18453316,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1763357639427,6.64743316,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1763357641831,1.5056726,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1763357642030,2.57093386,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1763357642256,6.84441329,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1763357643560,2.57105673,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1763357643949,2.57105673,3194.5,3194.1,0.006]
["bitfinex","ETHUSD",1763357643950,1.5461448,3194.4,3194.1,0.006]
["bitfinex","ETHUSD",1763357644146,1.5461448,3194.4,3193.8,0.001]
["bitfinex","ETHUSD",1763357644147,0.405504,3194.0,3193.8,0.001]
["bitfinex","ETHUSD",1763357644374,1.16125867,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763357644656,1.25925867,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763357644858,0.405504,3193.8,3192.4,0.4485]
["bitfinex","ETHUSD",1763357645172,4.27335656,3193.3,3192.4,0.4485]
["bitfinex","ETHUSD",1763357645325,0.42733566,3193.2,3192.4,0.4485]
["bitfinex","ETHUSD",1763357645524,0.42733566,3193.2,3192.2,0.001]
["bitfinex","ETHUSD",1763357645525,1.5392448,3192.4,3192.2,0.001]
["bitfinex","ETHUSD",1763357645766,0.70150707,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1763357645926,1.16440707,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1763357646143,1.96549624,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1763357646936,7.19508384,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1763357648138,6.90348077,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1763357648763,7.68599039,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1763357648940,4.0958468,3191.3,3191.1,0.005]
["bitfinex","ETHUSD",1763357649841,4.0958468,3191.6,3191.1,0.2031]
["bitfinex","ETHUSD",1763357650362,0.4629,3191.5,3191.1,0.005]
["bitfinex","ETHUSD",1763357650754,4.56155148,3191.6,3191.1,0.005]
["bitfinex","ETHUSD",1763357652075,4.0958468,3192.6,3191.5,0.4658]
["bitfinex","ETHUSD",1763357652278,0.49184104,3192.1,3191.6,0.4658]
["bitfinex","ETHUSD",1763357652574,1.1337408,3191.9,3191.2,0.4643]
["bitfinex","ETHUSD",1763357652937,4.0958468,3191.4,3191.1,0.005]
["bitfinex","ETHUSD",1763357653452,0.0863,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763357653666,0.66379876,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763357654267,0.57749876,3191.2,3191.1,0.6689]
["bitfinex","ETHUSD",1763357654552,1.1337408,3191.5,3191.1,1.1332]
["bitfinex","ETHUSD",1763357654770,1.1337408,3191.5,3191.1,0.4708]
["bitfinex","ETHUSD",1763357655386,1.1337408,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763357655588,1.1337408,3191.2,3191.1,0.6689]
["bitfinex","ETHUSD",1763357655756,1.69724996,3191.2,3191.1,0.6689]
["bitfinex","ETHUSD",1763357655958,0.56350916,3191.2,3191.1,1.1332]
["bitfinex","ETHUSD",1763357656168,1.1337408,3191.5,3191.1,1.1332]
["bitfinex","ETHUSD",1763357656366,1.1337408,3191.5,3191.4,0.4658]
["bitfinex","ETHUSD",1763357656568,1.62558184,3192.1,3191.4,0.4658]
["bitfinex","ETHUSD",1763357656766,1.62558184,3192.1,3191.5,0.9438]
["bitfinex","ETHUSD",1763357656767,0.94225692,3192.0,3191.5,0.9438]
["bitfinex","ETHUSD",1763357657090,0.49184104,3192.1,3191.5,0.9438]
["bitfinex","ETHUSD",1763357657261,0.65439922,3192.1,3191.9,0.4756]
["bitfinex","ETHUSD",1763357657789,0.49184104,3192.1,3191.9,0.4756]
["bitfinex","ETHUSD",1763357659091,4.58768784,3192.1,3191.6,0.4682]
["bitfinex","ETHUSD",1763357659291,0.49184104,3192.1,3191.6,0.4682]
["bitfinex","ETHUSD",1763357662167,4.58768784,3192.1,3191.1,0.2031]
["bitfinex","ETHUSD",1763357662399,4.58768784,3192.1,3191.2,0.4817]
["bitfinex","ETHUSD",1763357662596,1.59250958,3192.0,3191.2,0.4817]
["bitfinex","ETHUSD",1763357662773,4.0958468,3191.8,3191.2,0.4817]
["bitfinex","ETHUSD",1763357664803,4.0958468,3191.8,3191.1,0.005]
["bitfinex","ETHUSD",1763357664804,4.0958468,3191.5,3191.1,0.005]
["bitfinex","ETHUSD",1763357665910,1.1337408,3191.7,3191.4,0.4823]
["bitfinex","ETHUSD",1763357667006,1.1337408,3191.7,3191.1,0.6775]
["bitfinex","ETHUSD",1763357667306,0.52295876,3191.6,3191.1,0.6775]
["bitfinex","ETHUSD",1763357667477,0.52295876,3191.6,3191.1,0.1958]
["bitfinex","ETHUSD",1763357667802,0.52295876,3191.6,3191.1,0.6775]
["bitfinex","ETHUSD",1763357668007,0.45876878,3192.0,3191.5,0.4823]
["bitfinex","ETHUSD",1763357668205,0.1831,3192.7,3191.9,0.4823]
["bitfinex","ETHUSD",1763357668407,0.1831,3192.7,3191.2,0.4817]
["bitfinex","ETHUSD",1763357668408,1.1337408,3192.5,3191.2,0.4817]
["bitfinex","ETHUSD",1763357668608,4.0958468,3192.3,3191.2,0.4817]
["bitfinex","ETHUSD",1763357668807,0.40978468,3192.2,3191.2,0.4817]
["bitfinex","ETHUSD",1763357669305,4.0958468,3192.6,3192.1,0.4823]
["bitfinex","ETHUSD",1763357669507,1.42570608,3192.5,3192.1,0.4823]
["bitfinex","ETHUSD",1763357669712,0.78579218,3192.4,3192.1,0.4823]
["bitfinex","ETHUSD",1763357669890,0.4938269,3192.4,3192.1,0.4823]
["bitfinex","ETHUSD",1763357670209,0.002,3192.4,3192.1,0.4823]
["bitfinex","ETHUSD",1763357670409,0.78583276,3192.4,3192.1,0.4823]
["bitfinex","ETHUSD",1763357670597,0.19195736,3192.3,3192.1,0.4823]
["bitfinex","ETHUSD",1763357670804,0.19195736,3192.3,3192.2,0.4823]
["bitfinex","ETHUSD",1763357671004,0.4605,3192.2,3191.5,0.4817]
["bitfinex","ETHUSD",1763357671594,0.4605,3192.2,3191.2,0.4817]
["bitfinex","ETHUSD",1763357671595,1.1337408,3191.9,3191.2,0.4817]
["bitfinex","ETHUSD",1763357672795,0.29254039,3191.8,3191.2,0.4817]
["bitfinex","ETHUSD",1763357672978,0.84475319,3191.8,3191.2,0.4817]
["bitfinex","ETHUSD",1763357673200,0.29295812,3191.7,3191.2,0.4817]
["bitfinex","ETHUSD",1763357673710,0.29295812,3192.0,3191.6,0.4823]
["bitfinex","ETHUSD",1763357673893,0.29295812,3191.9,3191.6,0.4823]
["bitfinex","ETHUSD",1763357674096,0.29295812,3191.8,3191.6,0.4823]
["bitfinex","ETHUSD",1763357674304,0.29295812,3191.7,3191.6,0.4823]
["bitfinex","ETHUSD",1763357674490,0.29295812,3191.7,3191.1,0.1968]
["bitfinex","ETHUSD",1763357674695,1.1337408,3192.1,3191.6,0.4823]
["bitfinex","ETHUSD",1763357674902,0.19195736,3192.3,3191.7,0.4817]
["bitfinex","ETHUSD",1763357674903,0.8162914,3192.0,3191.7,0.4817]
["bitfinex","ETHUSD",1763357675104,0.29333264,3191.9,3191.7,0.4817]
["bitfinex","ETHUSD",1763357675303,0.29333264,3192.3,3191.7,0.4817]
["bitfinex","ETHUSD",1763357675605,0.29333264,3192.2,3191.7,0.4817]
["bitfinex","ETHUSD",1763357675803,0.002,3192.4,3191.7,0.4817]
["bitfinex","ETHUSD",1763357675988,0.002,3192.4,3192.3,0.6731]
["bitfinex","ETHUSD",1763357676202,0.29557276,3192.4,3192.3,1.1548]
["bitfinex","ETHUSD",1763357676405,0.002,3192.4,3192.3,1.1548]
["bitfinex","ETHUSD",1763357682934,0.002,3192.4,3191.8,0.4817]
["bitfinex","ETHUSD",1763357682935,0.0562,3192.4,3191.8,0.4817]
["bitfinex","ETHUSD",1763357683098,0.002,3192.4,3192.3,0.6731]
["bitfinex","ETHUSD",1763357683500,0.002,3192.4,3192.3,1.1548]
["bitfinex","ETHUSD",1763357692146,0.002,3192.4,3192.3,2.2885408]
["bitfinex","ETHUSD",1763357692736,0.002,3192.8,3192.4,0.405504]
["bitfinex","ETHUSD",1763357692937,0.002,3192.9,3192.8,1.5392448]
["bitfinex","ETHUSD",1763357693161,0.002,3192.9,3192.8,0.883704]
["bitfinex","ETHUSD",1763357693364,0.002,3192.9,3192.8,1.358804]
["bitfinex","ETHUSD",1763357693525,0.002,3192.9,3192.8,0.9533]
["bitfinex","ETHUSD",1763357695452,0.1725,3192.9,3192.1,0.1962]
["bitfinex","ETHUSD",1763357695653,0.002,3192.9,3192.8,0.4782]
["bitfinex","ETHUSD",1763357696031,1.1337408,3192.8,3192.0,0.001]
["bitfinex","ETHUSD",1763357696227,0.0718,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763357696569,0.58750876,3192.7,3192.0,0.001]
["bitfinex","ETHUSD",1763357696570,4.0958468,3192.6,3192.0,0.001]
["bitfinex","ETHUSD",1763357696863,0.0728,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763357698848,4.0958468,3192.6,3192.0,0.001]
["bitfinex","ETHUSD",1763357699037,4.0958468,3192.7,3192.0,0.4792]
["bitfinex","ETHUSD",1763357699755,4.0958468,3192.7,3192.1,0.1962]
["bitfinex","ETHUSD",1763357699934,0.1,3192.9,3192.1,0.1962]
["bitfinex","ETHUSD",1763357700136,0.58063876,3192.8,3192.1,0.1962]
["bitfinex","ETHUSD",1763357700336,0.58063876,3192.8,3192.0,0.4761]
["bitfinex","ETHUSD",1763357700337,0.0728,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1763357700539,0.0728,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763357701053,4.0958468,3192.4,3192.0,0.001]
["bitfinex","ETHUSD",1763357701388,0.4861,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763357701792,4.0958468,3192.4,3192.0,0.001]
["bitfinex","ETHUSD",1763357702090,0.4861,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763357702242,4.50543148,3192.4,3192.0,0.001]
["bitfinex","ETHUSD",1763357702438,0.1,3192.9,3192.3,0.4782]
["bitfinex","ETHUSD",1763357702680,0.002,3192.9,3192.3,0.9533]
["bitfinex","ETHUSD",1763357702851,0.002,3192.9,3192.4,0.4751]
["bitfinex","ETHUSD",1763357703588,0.4861,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1763357703789,0.0983,3192.8,3192.1,0.6713]
["bitfinex","ETHUSD",1763357704103,0.002,3192.9,3192.4,0.4782]
["bitfinex","ETHUSD",1763357704441,0.002,3192.9,3192.1,0.1962]
["bitfinex","ETHUSD",1763357704442,0.002,3192.9,3192.1,0.6713]
["bitfinex","ETHUSD",1763357704686,0.0983,3192.8,3192.1,0.6713]
["bitfinex","ETHUSD",1763357704885,0.002,3192.9,3192.2,0.4751]
["bitfinex","ETHUSD",1763357705595,0.002,3192.9,3192.3,0.001]
["bitfinex","ETHUSD",1763357705974,0.002,3192.9,3192.8,0.4782]
["bitfinex","ETHUSD",1763357707590,0.002,3192.9,3192.6,0.4751]
["bitfinex","ETHUSD",1763357707797,0.0725,3192.7,3192.3,0.001]
["bitfinex","ETHUSD",1763357708299,0.0047,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763357708594,4.0958468,3192.8,3192.3,0.001]
["bitfinex","ETHUSD",1763357708795,0.94409468,3192.7,3192.3,0.001]
["bitfinex","ETHUSD",1763357708981,0.4768,3192.7,3192.3,0.001]
["bitfinex","ETHUSD",1763357709290,0.0725,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763357709859,0.1003,3192.9,3192.3,0.001]
["bitfinex","ETHUSD",1763357710291,0.4768,3192.8,3192.3,0.001]
["bitfinex","ETHUSD",1763357711350,0.0725,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763357711771,0.4768,3192.8,3192.3,0.001]
["bitfinex","ETHUSD",1763357712955,0.0725,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763357713980,0.4768,3192.8,3192.3,0.001]
["bitfinex","ETHUSD",1763357714747,0.0725,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763357714955,0.50799921,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763357715197,0.98069921,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763357716690,0.50799921,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763357716898,0.1003,3192.9,3192.3,0.4902]
["bitfinex","ETHUSD",1763357717077,0.1003,3192.9,3192.3,0.001]
["bitfinex","ETHUSD",1763357717395,0.5503,3192.9,3192.3,0.001]
["bitfinex","ETHUSD",1763357717745,0.1003,3192.9,3192.3,0.5007]
["bitfinex","ETHUSD",1763357718181,0.1003,3192.9,3192.3,0.001]
["bitfinex","ETHUSD",1763357719183,0.5503,3192.9,3192.3,0.001]
["bitfinex","ETHUSD",1763357725386,0.49173481,3192.8,3192.3,0.001]
["bitfinex","ETHUSD",1763357725791,0.49173481,3192.8,3192.3,0.491]
["bitfinex","ETHUSD",1763357725991,0.49173481,3192.8,3192.3,0.001]
["bitfinex","ETHUSD",1763357726192,0.96013481,3192.8,3192.3,0.001]
["bitfinex","ETHUSD",1763357727705,0.49173481,3192.8,3192.3,0.001]
["bitfinex","ETHUSD",1763357728076,0.96013481,3192.8,3192.3,0.001]
["bitfinex","ETHUSD",1763357728477,0.49173481,3192.8,3192.3,0.001]
["bitfinex","ETHUSD",1763357728940,0.96013481,3192.8,3192.3,0.001]
["bitfinex","ETHUSD",1763357729715,0.49173481,3192.8,3192.3,0.001]
["bitfinex","ETHUSD",1763357730054,0.49173481,3192.8,3192.3,0.491]
["bitfinex","ETHUSD",1763357730346,0.49173481,3192.8,3192.7,0.4664]
["bitfinex","ETHUSD",1763357730643,0.49173481,3192.8,3192.3,0.491]
["bitfinex","ETHUSD",1763357733026,0.49173481,3192.8,3192.3,0.001]
["bitfinex","ETHUSD",1763357733739,0.49173481,3192.8,3192.3,0.491]
["bitfinex","ETHUSD",1763357734334,0.49173481,3192.8,3192.3,0.001]
["bitfinex","ETHUSD",1763357734798,0.49173481,3192.8,3192.3,0.491]
["bitfinex","ETHUSD",1763357734996,0.0808,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763357735193,1.27533333,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763357737403,5.09322546,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763357737607,5.55782546,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763357738511,0.4684,3192.3,3190.5,0.13559201]
["bitfinex","ETHUSD",1763357738714,0.48,3192.1,3190.5,0.13559201]
["bitfinex","ETHUSD",1763357739132,0.9484,3192.1,3190.5,0.13559201]
["bitfinex","ETHUSD",1763357740206,0.9484,3192.1,3191.9,0.001]
["bitfinex","ETHUSD",1763357740610,0.4756,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763357741642,0.4918001,3192.2,3191.9,0.4674]
["bitfinex","ETHUSD",1763357741947,0.4918001,3192.2,3192.0,0.4664]
["bitfinex","ETHUSD",1763357742246,0.9484,3192.1,3191.9,0.001]
["bitfinex","ETHUSD",1763357742446,1.02657128,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763357742652,1.90047528,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763357742946,3.71055822,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763357743368,3.71055822,3192.0,3191.6,0.001]
["bitfinex","ETHUSD",1763357743517,0.405504,3191.6,3190.4,0.001]
["bitfinex","ETHUSD",1763357743714,4.28249213,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1763357744237,0.4684,3190.8,3190.4,0.001]
["bitfinex","ETHUSD",1763357744950,0.6651,3191.2,3190.7,0.4664]
["bitfinex","ETHUSD",1763357745327,0.4684,3191.1,3190.7,0.4664]
["bitfinex","ETHUSD",1763357745947,0.4684,3191.1,3190.4,0.001]
["bitfinex","ETHUSD",1763357746366,0.80858899,3191.1,3190.4,0.001]
["bitfinex","ETHUSD",1763357747147,0.34018899,3191.1,3190.4,0.001]
["bitfinex","ETHUSD",1763357749266,0.80858899,3191.1,3190.4,0.001]
["bitfinex","ETHUSD",1763357749844,0.34018899,3191.1,3190.4,0.491]
["bitfinex","ETHUSD",1763357750145,0.1967,3191.2,3190.4,0.491]
["bitfinex","ETHUSD",1763357750781,0.6651,3191.2,3190.4,0.491]
["bitfinex","ETHUSD",1763357750962,0.4684,3191.1,3190.4,0.001]
["bitfinex","ETHUSD",1763357751145,0.48,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763357752282,0.4651,3190.8,3190.4,0.001]
["bitfinex","ETHUSD",1763357752477,0.4651,3190.8,3190.4,0.4527]
["bitfinex","ETHUSD",1763357752846,0.49191775,3190.9,3190.4,0.4527]
["bitfinex","ETHUSD",1763357753674,0.1967,3191.2,3190.8,0.4517]
["bitfinex","ETHUSD",1763357753887,0.4651,3191.3,3190.8,0.4517]
["bitfinex","ETHUSD",1763357754084,0.4651,3191.3,3190.5,0.4823]
["bitfinex","ETHUSD",1763357754085,0.17921408,3191.2,3190.5,0.4823]
["bitfinex","ETHUSD",1763357754282,0.4651,3191.3,3190.5,0.4823]
["bitfinex","ETHUSD",1763357758562,4.28249213,3191.5,3190.5,0.4823]
["bitfinex","ETHUSD",1763357759264,0.002,3191.6,3191.4,0.4517]
["bitfinex","ETHUSD",1763357759673,0.002,3191.6,3191.2,0.1407]
["bitfinex","ETHUSD",1763357760274,0.002,3191.6,3191.5,0.4517]
["bitfinex","ETHUSD",1763357760675,0.002,3191.6,3191.5,0.934]
["bitfinex","ETHUSD",1763357761207,0.002,3192.0,3191.6,0.405504]
["bitfinex","ETHUSD",1763357761515,0.007,3192.9,3192.0,0.405504]
["bitfinex","ETHUSD",1763357761703,0.007,3192.9,3192.7,0.4517]
["bitfinex","ETHUSD",1763357762202,0.007,3192.9,3192.7,0.934]
["bitfinex","ETHUSD",1763357763311,0.002,3193.5,3192.8,1.339504]
["bitfinex","ETHUSD",1763357763486,0.002,3193.5,3193.0,0.4517]
["bitfinex","ETHUSD",1763357763881,0.002,3193.5,3193.0,0.934]
["bitfinex","ETHUSD",1763357766621,5.21119213,3193.1,3191.2,0.1407]
["bitfinex","ETHUSD",1763357766820,4.28249213,3192.5,3191.2,0.1407]
["bitfinex","ETHUSD",1763357766989,4.28249213,3192.5,3191.2,0.623]
["bitfinex","ETHUSD",1763357767194,0.6584,3192.4,3191.2,0.623]
["bitfinex","ETHUSD",1763357767407,0.6584,3192.4,3191.3,0.4823]
["bitfinex","ETHUSD",1763357768278,0.1933,3192.4,3191.3,0.4823]
["bitfinex","ETHUSD",1763357768897,0.6584,3192.4,3191.3,0.4823]
["bitfinex","ETHUSD",1763357769104,0.1933,3192.4,3191.3,0.4823]
["bitfinex","ETHUSD",1763357770114,0.6584,3192.4,3191.3,0.4823]
["bitfinex","ETHUSD",1763357770316,0.6584,3192.4,3191.2,0.1407]
["bitfinex","ETHUSD",1763357770618,0.4651,3192.3,3191.2,0.1407]
["bitfinex","ETHUSD",1763357770821,4.09553094,3192.1,3191.2,0.1407]
["bitfinex","ETHUSD",1763357771114,0.4651,3192.3,3191.0,0.1407]
["bitfinex","ETHUSD",1763357771115,4.09553094,3191.8,3191.0,0.1407]
["bitfinex","ETHUSD",1763357771616,0.6584,3191.7,3191.0,0.1407]
["bitfinex","ETHUSD",1763357772203,0.1933,3191.7,3191.0,0.1407]
["bitfinex","ETHUSD",1763357772713,4.75393094,3192.4,3191.6,0.4517]
["bitfinex","ETHUSD",1763357772923,0.47539309,3192.3,3191.6,0.4517]
["bitfinex","ETHUSD",1763357773294,0.6584,3192.4,3191.6,0.4517]
["bitfinex","ETHUSD",1763357774117,0.1933,3192.4,3191.6,0.934]
["bitfinex","ETHUSD",1763357775280,4.09553094,3192.7,3191.7,0.4823]
["bitfinex","ETHUSD",1763357775723,0.4651,3192.6,3191.7,0.4823]
["bitfinex","ETHUSD",1763357776901,0.4917702,3192.5,3191.7,0.4823]
["bitfinex","ETHUSD",1763357777098,0.50524011,3192.5,3191.7,0.4823]
["bitfinex","ETHUSD",1763357779425,1.1337408,3193.0,3191.7,0.4823]
["bitfinex","ETHUSD",1763357779426,0.002,3193.5,3192.4,0.6429]
["bitfinex","ETHUSD",1763357779633,0.002,3193.5,3192.5,0.4579]
["bitfinex","ETHUSD",1763357779946,0.002,3193.5,3192.0,0.185]
["bitfinex","ETHUSD",1763357779947,4.58343094,3193.1,3192.0,0.185]
["bitfinex","ETHUSD",1763357780250,0.4789,3192.5,3191.6,0.405504]
["bitfinex","ETHUSD",1763357780396,0.4789,3192.5,3191.6,0.870004]
["bitfinex","ETHUSD",1763357780949,0.1851,3192.6,3191.7,0.4645]
["bitfinex","ETHUSD",1763357782995,0.1851,3192.6,3191.5,0.001]
["bitfinex","ETHUSD",1763357782996,0.6761,3191.8,3191.5,0.001]
["bitfinex","ETHUSD",1763357783196,0.897104,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763357783433,2.04714197,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763357783633,1.64163797,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763357790239,1.76727498,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763357790744,1.64163797,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763357793853,2.13353616,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763357795617,1.65513616,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763357796165,2.13353616,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763357799429,0.98349819,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763357800853,0.4784,3192.5,3191.5,0.9451]
["bitfinex","ETHUSD",1763357801053,0.49185804,3192.0,3191.6,0.4601]
["bitfinex","ETHUSD",1763357801464,1.1337408,3192.1,3191.6,0.4601]
["bitfinex","ETHUSD",1763357801833,1.6121408,3192.1,3191.6,0.4601]
["bitfinex","ETHUSD",1763357802033,1.1337408,3192.1,3191.6,0.4601]
["bitfinex","ETHUSD",1763357802369,0.4784,3192.0,3191.5,0.001]
["bitfinex","ETHUSD",1763357802552,4.09553094,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1763357802745,4.28003094,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1763357802930,4.75843094,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1763357803140,4.09553094,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1763357803467,0.1851,3192.6,3191.8,0.4601]
["bitfinex","ETHUSD",1763357803468,4.09553094,3192.5,3191.8,0.4601]
["bitfinex","ETHUSD",1763357803640,0.72062784,3192.4,3191.5,0.485]
["bitfinex","ETHUSD",1763357803845,4.09553094,3192.5,3191.5,0.485]
["bitfinex","ETHUSD",1763357804031,1.1337408,3192.4,3191.5,0.485]
["bitfinex","ETHUSD",1763357804429,0.49180127,3192.3,3191.5,0.485]
["bitfinex","ETHUSD",1763357804844,0.49180127,3192.3,3191.5,0.001]
["bitfinex","ETHUSD",1763357805047,0.49180127,3192.3,3191.5,0.485]
["bitfinex","ETHUSD",1763357805245,4.09553094,3192.2,3191.5,0.001]
["bitfinex","ETHUSD",1763357807959,0.4784,3192.1,3191.5,0.001]
["bitfinex","ETHUSD",1763357808362,5.90537174,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763357808838,6.38377174,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763357810073,6.6758972,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763357810446,0.405504,3191.5,3191.2,0.001]
["bitfinex","ETHUSD",1763357810671,5.47847174,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763357810854,5.7705972,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763357811056,6.2489972,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763357814745,6.74093632,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763357814974,6.96364123,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763357815181,7.36914523,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763357815476,1.1337408,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1763357815676,2.54596626,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1763357815866,3.21011598,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1763357816255,3.61561998,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1763357817948,4.10762396,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1763357821483,0.2919,3190.5,3190.1,0.005]
["bitfinex","ETHUSD",1763357821687,5.69167174,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763357822185,0.4049028,3190.7,3190.1,1.0934]
["bitfinex","ETHUSD",1763357822486,1.3483537,3190.9,3190.6,0.4815]
["bitfinex","ETHUSD",1763357822487,0.49200398,3190.9,3190.6,0.4815]
["bitfinex","ETHUSD",1763357822709,0.49200398,3190.9,3190.8,0.4815]
["bitfinex","ETHUSD",1763357822869,4.09553094,3191.5,3190.8,0.9685]
["bitfinex","ETHUSD",1763357823053,0.49202027,3191.1,3190.8,0.9685]
["bitfinex","ETHUSD",1763357823396,1.1337408,3191.4,3190.8,0.4815]
["bitfinex","ETHUSD",1763357823583,4.09553094,3191.2,3190.8,0.4815]
["bitfinex","ETHUSD",1763357825663,4.55933094,3191.2,3190.8,0.4815]
["bitfinex","ETHUSD",1763357825864,4.55933094,3191.2,3190.5,0.487]
["bitfinex","ETHUSD",1763357827400,4.09553094,3191.2,3190.5,0.487]
["bitfinex","ETHUSD",1763357828808,4.09553094,3191.2,3190.5,0.488]
["bitfinex","ETHUSD",1763357830415,5.22927174,3191.2,3191.1,0.4815]
["bitfinex","ETHUSD",1763357830621,5.60975259,3191.2,3191.1,0.4815]
["bitfinex","ETHUSD",1763357830918,1.51422165,3191.2,3191.1,0.4815]
["bitfinex","ETHUSD",1763357831086,1.1337408,3191.2,3191.1,0.4815]
["bitfinex","ETHUSD",1763357831414,1.1337408,3191.2,3190.6,0.487]
["bitfinex","ETHUSD",1763357832418,1.1337408,3191.2,3190.5,0.001]
["bitfinex","ETHUSD",1763357832922,0.4659,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763357833268,4.28675308,3190.7,3190.5,0.4825]
["bitfinex","ETHUSD",1763357833472,1.1337408,3191.0,3190.6,0.4815]
["bitfinex","ETHUSD",1763357833669,0.54204939,3190.9,3190.6,0.4815]
["bitfinex","ETHUSD",1763357834118,0.54204939,3190.9,3190.5,0.001]
["bitfinex","ETHUSD",1763357834385,0.4659,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1763357834608,0.2901,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763357834790,0.54204939,3190.9,3190.5,0.001]
["bitfinex","ETHUSD",1763357834996,0.16757902,3190.8,3190.5,0.4825]
["bitfinex","ETHUSD",1763357835190,0.46038439,3190.8,3190.5,0.4825]
["bitfinex","ETHUSD",1763357835610,0.95244959,3190.8,3190.5,0.4825]
["bitfinex","ETHUSD",1763357835911,0.16757902,3190.8,3190.5,0.4825]
["bitfinex","ETHUSD",1763357836091,0.46039909,3190.8,3190.5,0.4825]
["bitfinex","ETHUSD",1763357836906,0.46039909,3190.8,3190.7,0.4659]
["bitfinex","ETHUSD",1763357837109,0.46067138,3190.8,3190.7,0.4659]
["bitfinex","ETHUSD",1763357837508,0.16757902,3190.8,3190.7,0.4659]
["bitfinex","ETHUSD",1763357837676,0.9262748,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1763357837876,0.2992,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763357839308,1.04749796,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763357839514,1.59768097,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763357839742,3.13692577,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763357839889,3.81268018,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763357841212,2.73142177,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763357841513,2.27642177,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763357842233,2.74342177,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763357844017,2.27642177,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763357845794,0.29329796,3190.6,3190.5,0.4644]
["bitfinex","ETHUSD",1763357845999,0.492075,3190.9,3190.5,0.4644]
["bitfinex","ETHUSD",1763357846225,0.29312434,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1763357846734,0.76012434,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1763357846929,0.29312434,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1763357847502,0.4731,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763357847695,0.76622959,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763357848108,0.76621844,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763357849637,2.91895639,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763357849814,3.32446039,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763357850135,3.32446039,3190.6,3190.4,0.001]
["bitfinex","ETHUSD",1763357850321,1.04201844,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763357851041,1.44752244,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763357851248,3.23628228,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763357851838,4.37002308,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763357852402,4.49571813,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763357857216,1.5392448,3190.4,3190.1,0.006]
["bitfinex","ETHUSD",1763357857432,5.16145708,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763357857755,5.45457552,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763357857931,5.92157552,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763357859921,7.05531632,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763357861239,6.58831632,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763357861552,7.77167519,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763357861753,8.44620731,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763357861961,8.89846413,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763357862259,9.02417103,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763357863357,9.51642029,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763357863556,9.02417103,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763357863757,0.405504,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1763357864061,1.35622244,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763357864432,2.95696324,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763357865079,7.21466324,3189.9,3188.1,0.005]
["bitfinex","ETHUSD",1763357865358,7.21466324,3189.9,3187.1,0.005]
["bitfinex","ETHUSD",1763357865359,3.711504,3187.9,3187.1,0.005]
["bitfinex","ETHUSD",1763357865565,1.6048408,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763357865871,1.89795924,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763357866082,0.405504,3187.1,3186.2,0.6433]
["bitfinex","ETHUSD",1763357866237,1.1337408,3186.3,3186.2,0.6433]
["bitfinex","ETHUSD",1763357866667,1.1337408,3186.3,3186.2,1.1067]
["bitfinex","ETHUSD",1763357867066,1.1337408,3186.3,3186.2,0.9583]
["bitfinex","ETHUSD",1763357869257,1.1337408,3186.5,3186.2,0.9583]
["bitfinex","ETHUSD",1763357869460,0.54204939,3186.4,3186.2,0.4949]
["bitfinex","ETHUSD",1763357869656,0.54204939,3186.4,3185.0,0.1524]
["bitfinex","ETHUSD",1763357869657,1.1337408,3186.5,3186.4,0.4634]
["bitfinex","ETHUSD",1763357870148,1.1337408,3186.5,3186.4,0.9583]
["bitfinex","ETHUSD",1763357870879,1.1337408,3187.0,3186.4,0.9583]
["bitfinex","ETHUSD",1763357871182,1.1337408,3186.6,3185.0,0.1524]
["bitfinex","ETHUSD",1763357871477,4.28675308,3186.2,3185.8,0.4949]
["bitfinex","ETHUSD",1763357871685,4.28675308,3186.2,3186.1,0.4961]
["bitfinex","ETHUSD",1763357871888,4.28675308,3186.2,3186.1,0.9915]
["bitfinex","ETHUSD",1763357872092,4.71542839,3186.2,3186.1,0.5004]
["bitfinex","ETHUSD",1763357872395,1.1337408,3186.6,3186.1,0.9915]
["bitfinex","ETHUSD",1763357872595,4.28675308,3186.3,3186.1,0.005]
["bitfinex","ETHUSD",1763357873100,4.28675308,3186.3,3186.2,0.4954]
["bitfinex","ETHUSD",1763357874686,4.28675308,3186.3,3186.2,0.9865]
["bitfinex","ETHUSD",1763357875505,4.28675308,3186.3,3185.0,0.0313]
["bitfinex","ETHUSD",1763357875704,0.42867531,3186.2,3185.0,0.0313]
["bitfinex","ETHUSD",1763357876701,4.28675308,3186.3,3185.0,0.0313]
["bitfinex","ETHUSD",1763357878401,4.28675308,3186.5,3185.0,0.0313]
["bitfinex","ETHUSD",1763357880316,1.1387408,3186.9,3185.1,0.405504]
["bitfinex","ETHUSD",1763357880612,0.005,3186.9,3185.5,0.405504]
["bitfinex","ETHUSD",1763357883911,0.005,3186.9,3185.4,1.1837408]
["bitfinex","ETHUSD",1763357884700,0.005,3186.9,3185.5,0.406504]
["bitfinex","ETHUSD",1763357885408,0.005,3186.9,3185.5,0.001]
["bitfinex","ETHUSD",1763357885707,0.005,3186.9,3185.5,0.406504]
["bitfinex","ETHUSD",1763357894333,0.005,3186.9,3185.7,0.405504]
["bitfinex","ETHUSD",1763357895231,0.67473003,3186.8,3185.7,0.405504]
["bitfinex","ETHUSD",1763357895436,0.005,3186.9,3185.6,1.1337408]
["bitfinex","ETHUSD",1763357895615,0.005,3186.9,3186.2,0.405504]
["bitfinex","ETHUSD",1763357896016,0.005,3186.9,3186.1,0.405504]
["bitfinex","ETHUSD",1763357900820,0.005,3186.9,3185.6,0.05]
["bitfinex","ETHUSD",1763357901008,0.005,3186.9,3185.7,0.405504]
["bitfinex","ETHUSD",1763357901213,0.5047,3186.9,3185.7,0.405504]
["bitfinex","ETHUSD",1763357901610,0.96620459,3186.9,3185.7,0.405504]
["bitfinex","ETHUSD",1763357905325,0.4538,3186.8,3185.7,0.405504]
["bitfinex","ETHUSD",1763357906866,3.61398191,3186.8,3185.7,0.405504]
["bitfinex","ETHUSD",1763357907269,3.16018191,3186.8,3185.7,0.405504]
["bitfinex","ETHUSD",1763357907471,0.4538,3186.7,3185.7,0.405504]
["bitfinex","ETHUSD",1763357907761,0.4538,3186.7,3185.7,1.5392448]
["bitfinex","ETHUSD",1763357909659,0.46650459,3186.9,3185.8,3.16018191]
["bitfinex","ETHUSD",1763357909858,0.29384242,3186.8,3186.3,0.405504]
["bitfinex","ETHUSD",1763357910045,0.005,3186.9,3186.3,0.405504]
["bitfinex","ETHUSD",1763357910249,0.005,3186.9,3186.1,1.5392448]
["bitfinex","ETHUSD",1763357910555,0.005,3186.9,3186.2,0.405504]
["bitfinex","ETHUSD",1763357911126,0.005,3186.9,3185.8,0.405504]
["bitfinex","ETHUSD",1763357911127,0.4588,3186.9,3185.8,0.405504]
["bitfinex","ETHUSD",1763357911368,3.16018191,3186.8,3185.7,1.1337408]
["bitfinex","ETHUSD",1763357911735,0.4538,3186.7,3185.8,0.405504]
["bitfinex","ETHUSD",1763357912659,0.4538,3186.7,3185.6,0.405504]
["bitfinex","ETHUSD",1763357912660,3.16018191,3186.6,3185.6,0.405504]
["bitfinex","ETHUSD",1763357913180,3.61398191,3186.6,3185.6,0.405504]
["bitfinex","ETHUSD",1763357913337,0.4538,3186.6,3185.6,3.56568591]
["bitfinex","ETHUSD",1763357913834,0.4538,3186.6,3185.8,0.405504]
["bitfinex","ETHUSD",1763357914235,0.4538,3186.6,3185.9,1.1337408]
["bitfinex","ETHUSD",1763357914980,0.4538,3186.6,3185.6,0.405504]
["bitfinex","ETHUSD",1763357915145,0.4538,3186.6,3185.5,1.1847408]
["bitfinex","ETHUSD",1763357915344,0.4538,3186.6,3185.6,0.405504]
["bitfinex","ETHUSD",1763357915550,0.4538,3186.6,3185.5,1.1847408]
["bitfinex","ETHUSD",1763357916078,0.4538,3186.6,3185.6,0.405504]
["bitfinex","ETHUSD",1763357918750,0.4538,3186.6,3185.5,1.1347408]
["bitfinex","ETHUSD",1763357919466,0.4538,3186.6,3185.5,0.001]
["bitfinex","ETHUSD",1763357919665,0.29387965,3186.5,3185.5,0.001]
["bitfinex","ETHUSD",1763357919981,0.29387965,3186.4,3185.5,0.001]
["bitfinex","ETHUSD",1763357920135,0.4538,3186.5,3185.5,0.001]
["bitfinex","ETHUSD",1763357920339,0.4538,3186.7,3185.5,0.001]
["bitfinex","ETHUSD",1763357920642,0.29374987,3186.6,3185.5,0.001]
["bitfinex","ETHUSD",1763357920841,0.29374987,3186.5,3185.5,0.001]
["bitfinex","ETHUSD",1763357921042,0.4538,3186.7,3185.5,0.001]
["bitfinex","ETHUSD",1763357921267,0.74755047,3186.6,3185.5,0.001]
["bitfinex","ETHUSD",1763357921467,0.29375047,3186.5,3185.5,0.001]
["bitfinex","ETHUSD",1763357921663,0.4538,3186.5,3185.5,0.001]
["bitfinex","ETHUSD",1763357923045,0.94648839,3186.5,3185.5,0.001]
["bitfinex","ETHUSD",1763357923246,0.2935687,3186.4,3185.5,0.001]
["bitfinex","ETHUSD",1763357923441,0.4538,3186.4,3185.5,0.001]
["bitfinex","ETHUSD",1763357923642,0.4627,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763357923868,0.4538,3186.4,3185.5,0.001]
["bitfinex","ETHUSD",1763357924077,0.1932,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1763357924682,0.4627,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763357925045,0.9165,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763357926473,0.9165,3185.6,3185.1,0.001]
["bitfinex","ETHUSD",1763357926474,5.02456097,3185.6,3185.1,0.001]
["bitfinex","ETHUSD",1763357926672,0.4627,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763357926971,0.9165,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763357940410,0.66387826,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763357942390,0.002,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1763357943210,0.002,3185.5,3185.4,1.4545298]
["bitfinex","ETHUSD",1763357943410,0.002,3185.9,3185.5,1.1337408]
["bitfinex","ETHUSD",1763357945221,0.002,3185.9,3185.6,0.405504]
["bitfinex","ETHUSD",1763357946948,0.002,3185.9,3185.1,0.001]
["bitfinex","ETHUSD",1763357947242,0.002,3185.9,3185.2,1.5392448]
["bitfinex","ETHUSD",1763357947534,0.002,3185.9,3185.2,0.405504]
["bitfinex","ETHUSD",1763357947738,0.002,3185.9,3185.5,1.5392448]
["bitfinex","ETHUSD",1763357954627,0.002,3185.9,3185.5,1.1337408]
["bitfinex","ETHUSD",1763357954847,0.002,3185.9,3185.5,3.16060397]
["bitfinex","ETHUSD",1763357956161,0.002,3185.9,3185.6,1.1337408]
["bitfinex","ETHUSD",1763357956927,0.002,3185.9,3185.2,3.77519177]
["bitfinex","ETHUSD",1763357956928,0.6516,3185.9,3185.2,3.77519177]
["bitfinex","ETHUSD",1763357957244,0.4527,3185.7,3185.3,1.1337408]
["bitfinex","ETHUSD",1763357957444,0.4527,3185.7,3185.1,3.16160397]
["bitfinex","ETHUSD",1763357957763,0.4527,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763357957966,0.4538,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1763357958890,0.4527,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763357959386,0.9065,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763357959790,0.9065,3185.2,3184.0,0.1279]
["bitfinex","ETHUSD",1763357959993,0.4693,3185.1,3184.4,0.001]
["bitfinex","ETHUSD",1763357960356,0.452,3185.8,3184.7,0.405504]
["bitfinex","ETHUSD",1763357961376,0.452,3185.8,3184.7,1.5392448]
["bitfinex","ETHUSD",1763357963077,0.2028,3185.9,3184.7,1.5392448]
["bitfinex","ETHUSD",1763357963279,0.2028,3185.9,3185.1,1.5392448]
["bitfinex","ETHUSD",1763357963461,0.007,3185.9,3185.1,1.5392448]
["bitfinex","ETHUSD",1763357963661,0.6516,3185.9,3185.1,1.5392448]
["bitfinex","ETHUSD",1763357965077,0.007,3185.9,3185.1,1.5392448]
["bitfinex","ETHUSD",1763357967710,0.4571,3185.9,3185.1,1.5392448]
["bitfinex","ETHUSD",1763357968280,0.4571,3185.9,3185.1,0.405504]
["bitfinex","ETHUSD",1763357972310,0.4571,3185.9,3185.1,4.30054714]
["bitfinex","ETHUSD",1763357972311,0.007,3185.9,3185.1,4.30054714]
["bitfinex","ETHUSD",1763357972614,0.007,3185.9,3185.2,1.5392448]
["bitfinex","ETHUSD",1763357973504,0.4571,3185.9,3185.2,1.5392448]
["bitfinex","ETHUSD",1763357974938,0.4571,3185.9,3185.0,0.405504]
["bitfinex","ETHUSD",1763357975138,0.4571,3185.9,3184.9,0.405504]
["bitfinex","ETHUSD",1763357975312,0.4571,3185.9,3184.8,3.85]
["bitfinex","ETHUSD",1763357975512,0.4731,3184.9,3184.8,3.85]
["bitfinex","ETHUSD",1763357975831,1.1177,3184.9,3184.8,0.385]
["bitfinex","ETHUSD",1763357976034,0.1945,3185.1,3184.5,0.405504]
["bitfinex","ETHUSD",1763357976242,0.1945,3185.1,3184.4,1.76902754]
["bitfinex","ETHUSD",1763357976539,0.4501,3185.0,3184.4,0.63528674]
["bitfinex","ETHUSD",1763357976709,0.4501,3185.0,3184.4,1.76902754]
["bitfinex","ETHUSD",1763357977102,0.4501,3185.0,3184.5,0.405504]
["bitfinex","ETHUSD",1763357977535,0.4731,3184.6,3184.4,0.001]
["bitfinex","ETHUSD",1763357978034,0.4731,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763357978238,0.9232,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763357979201,0.4501,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1763357979718,0.4501,3184.8,3184.4,3.16419861]
["bitfinex","ETHUSD",1763357980106,0.1945,3185.1,3184.7,3.16319861]
["bitfinex","ETHUSD",1763357980507,0.4501,3185.0,3184.7,3.16319861]
["bitfinex","ETHUSD",1763357980827,0.1945,3185.1,3184.4,0.001]
["bitfinex","ETHUSD",1763357981017,0.6446,3185.1,3184.4,0.001]
["bitfinex","ETHUSD",1763357982610,0.6446,3185.4,3184.6,1.5392448]
["bitfinex","ETHUSD",1763357982919,0.6446,3185.4,3184.7,0.405504]
["bitfinex","ETHUSD",1763357983354,0.1945,3185.4,3184.7,0.405504]
["bitfinex","ETHUSD",1763357983647,0.4501,3185.3,3184.7,0.405504]
["bitfinex","ETHUSD",1763357984716,0.1945,3185.4,3184.7,0.405504]
["bitfinex","ETHUSD",1763357985041,0.6446,3185.4,3184.7,0.405504]
["bitfinex","ETHUSD",1763357986338,0.4501,3185.3,3184.7,0.405504]
["bitfinex","ETHUSD",1763357987145,0.1945,3185.4,3184.7,0.405504]
["bitfinex","ETHUSD",1763357987340,0.6446,3185.4,3184.7,0.405504]
["bitfinex","ETHUSD",1763357992450,0.1941,3185.7,3185.0,1.5392448]
["bitfinex","ETHUSD",1763357992752,0.6635,3185.7,3185.0,1.5392448]
["bitfinex","ETHUSD",1763357995452,0.002,3185.4,3185.0,1.5392448]
["bitfinex","ETHUSD",1763357999635,0.002,3185.4,3184.9,4.30104722]
["bitfinex","ETHUSD",1763357999636,0.002,3185.4,3185.3,5.84029202]
["bitfinex","ETHUSD",1763358000829,0.002,3185.4,3185.3,4.69936617]
["bitfinex","ETHUSD",1763358001346,0.002,3185.4,3185.3,1.5392448]
["bitfinex","ETHUSD",1763358001553,0.002,3185.4,3185.3,4.69936617]
["bitfinex","ETHUSD",1763358002865,0.007,3185.9,3185.3,4.69936617]
["bitfinex","ETHUSD",1763358002866,0.007,3185.9,3185.6,0.405504]
["bitfinex","ETHUSD",1763358003073,0.007,3185.9,3185.5,0.05]
["bitfinex","ETHUSD",1763358003074,0.007,3185.9,3185.8,4.69936617]
["bitfinex","ETHUSD",1763358005768,0.002,3186.3,3186.2,0.405504]
["bitfinex","ETHUSD",1763358005952,0.002,3186.3,3186.2,4.69936617]
["bitfinex","ETHUSD",1763358006672,0.002,3186.3,3186.2,1.5392448]
["bitfinex","ETHUSD",1763358006988,0.002,3186.3,3186.2,4.69936617]
["bitfinex","ETHUSD",1763358009139,0.9503,3186.3,3186.2,1.1337408]
["bitfinex","ETHUSD",1763358009359,0.4809,3186.3,3186.2,1.1337408]
["bitfinex","ETHUSD",1763358009750,0.002,3186.3,3186.2,1.1337408]
["bitfinex","ETHUSD",1763358013300,0.4809,3186.3,3186.1,3.16012137]
["bitfinex","ETHUSD",1763358013467,0.002,3186.3,3186.1,3.16012137]
["bitfinex","ETHUSD",1763358014779,0.002,3186.3,3186.2,3.15913547]
["bitfinex","ETHUSD",1763358015002,0.002,3186.3,3186.2,3.56463947]
["bitfinex","ETHUSD",1763358015980,0.002,3186.3,3186.2,4.69838027]
["bitfinex","ETHUSD",1763358016184,0.9503,3186.3,3186.2,4.68395027]
["bitfinex","ETHUSD",1763358016584,0.4809,3186.3,3186.2,1.5392448]
["bitfinex","ETHUSD",1763358016785,0.4809,3186.3,3186.2,4.69838027]
["bitfinex","ETHUSD",1763358016975,0.002,3186.3,3186.2,4.69838027]
["bitfinex","ETHUSD",1763358017510,0.4757,3186.3,3186.2,4.69838027]
["bitfinex","ETHUSD",1763358018004,0.9267,3186.3,3186.2,4.69838027]
["bitfinex","ETHUSD",1763358019709,0.4757,3186.3,3186.2,4.29287627]
["bitfinex","ETHUSD",1763358019915,0.9267,3186.3,3185.9,0.001]
["bitfinex","ETHUSD",1763358020074,0.4737,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763358020584,0.9247,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763358022180,1.33308355,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763358023510,0.9247,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763358036649,0.9247,3186.0,3183.1,0.02727814]
["bitfinex","ETHUSD",1763358036650,0.1925,3185.5,3183.1,0.02727814]
["bitfinex","ETHUSD",1763358036857,3.65373547,3184.2,3183.1,0.02727814]
["bitfinex","ETHUSD",1763358037020,1.49911435,3184.1,3183.1,0.22097814]
["bitfinex","ETHUSD",1763358037345,0.85527355,3184.1,3183.2,3.15913547]
["bitfinex","ETHUSD",1763358037548,0.4899,3184.0,3183.2,3.15913547]
["bitfinex","ETHUSD",1763358038057,0.1925,3183.9,3183.1,0.22097814]
["bitfinex","ETHUSD",1763358038368,0.4946,3183.3,3183.1,0.02727814]
["bitfinex","ETHUSD",1763358039025,0.4899,3183.6,3183.1,0.02727814]
["bitfinex","ETHUSD",1763358039727,0.4946,3183.2,3183.1,0.02727814]
["bitfinex","ETHUSD",1763358039927,0.4899,3183.6,3183.1,0.02727814]
["bitfinex","ETHUSD",1763358040755,0.4899,3183.6,3183.1,0.22097814]
["bitfinex","ETHUSD",1763358040954,0.4899,3183.6,3183.2,3.15913547]
["bitfinex","ETHUSD",1763358041161,0.1925,3184.7,3183.8,0.405504]
["bitfinex","ETHUSD",1763358041366,0.4899,3184.8,3184.2,3.15913547]
["bitfinex","ETHUSD",1763358041549,0.4899,3185.7,3184.8,1.1337408]
["bitfinex","ETHUSD",1763358041735,0.4899,3185.6,3185.1,3.15913547]
["bitfinex","ETHUSD",1763358042468,0.4899,3185.6,3184.9,3.15913547]
["bitfinex","ETHUSD",1763358042853,0.4899,3185.6,3184.7,1.5392448]
["bitfinex","ETHUSD",1763358043866,0.6824,3186.0,3185.0,0.405504]
["bitfinex","ETHUSD",1763358044046,0.4949,3185.9,3185.1,0.1484]
["bitfinex","ETHUSD",1763358044831,0.4949,3185.9,3185.2,0.405504]
["bitfinex","ETHUSD",1763358046766,0.4946,3185.3,3184.7,1.95033598]
["bitfinex","ETHUSD",1763358046931,0.2607,3185.2,3184.8,0.405504]
["bitfinex","ETHUSD",1763358047257,0.4899,3185.8,3184.8,1.5392448]
["bitfinex","ETHUSD",1763358047433,0.4949,3185.9,3185.1,0.4582]
["bitfinex","ETHUSD",1763358047634,0.4949,3185.9,3185.2,0.405504]
["bitfinex","ETHUSD",1763358051700,0.4969,3185.9,3185.2,0.405504]
["bitfinex","ETHUSD",1763358051990,0.4969,3185.9,3185.1,0.1484]
["bitfinex","ETHUSD",1763358052158,0.4969,3185.9,3184.9,0.405504]
["bitfinex","ETHUSD",1763358054633,0.007,3185.9,3185.8,0.4786]
["bitfinex","ETHUSD",1763358055097,0.007,3185.9,3185.8,0.884104]
["bitfinex","ETHUSD",1763358055712,0.007,3185.9,3185.8,2.5097448]
["bitfinex","ETHUSD",1763358060511,0.6462,3185.9,3185.3,3.85]
["bitfinex","ETHUSD",1763358060719,0.007,3185.9,3185.8,0.4786]
["bitfinex","ETHUSD",1763358061711,0.007,3185.9,3185.5,0.405504]
["bitfinex","ETHUSD",1763358061915,0.007,3185.9,3185.8,0.884104]
["bitfinex","ETHUSD",1763358062120,0.002,3186.6,3186.5,0.05]
["bitfinex","ETHUSD",1763358062315,0.6453,3188.2,3186.9,0.455504]
["bitfinex","ETHUSD",1763358062524,0.6453,3188.2,3187.0,6.6202206]
["bitfinex","ETHUSD",1763358062690,0.6453,3188.2,3187.0,7.05010048]
["bitfinex","ETHUSD",1763358062891,0.6453,3188.2,3187.0,7.84646206]
["bitfinex","ETHUSD",1763358063290,0.6453,3188.2,3187.0,6.6202206]
["bitfinex","ETHUSD",1763358063500,0.1922,3187.9,3187.0,6.6202206]
["bitfinex","ETHUSD",1763358063681,0.1922,3187.9,3187.0,7.23966865]
["bitfinex","ETHUSD",1763358063876,0.1922,3187.9,3187.0,2.0178448]
["bitfinex","ETHUSD",1763358064082,0.4601,3187.5,3187.0,1.5392448]
["bitfinex","ETHUSD",1763358064478,0.4601,3187.5,3187.0,0.9042448]
["bitfinex","ETHUSD",1763358065515,0.4601,3187.5,3187.0,1.3828448]
["bitfinex","ETHUSD",1763358065723,0.002,3187.5,3187.0,1.3828448]
["bitfinex","ETHUSD",1763358065919,0.002,3187.5,3187.0,1.8747448]
["bitfinex","ETHUSD",1763358066126,0.002,3187.5,3187.0,1.3828448]
["bitfinex","ETHUSD",1763358066333,0.002,3187.5,3187.0,0.9042448]
["bitfinex","ETHUSD",1763358066619,0.002,3187.5,3187.0,1.7883488]
["bitfinex","ETHUSD",1763358066921,0.9121,3187.1,3186.2,0.05]
["bitfinex","ETHUSD",1763358067254,0.357,3187.0,3186.5,1.1337408]
["bitfinex","ETHUSD",1763358067456,0.002,3187.1,3186.9,0.405504]
["bitfinex","ETHUSD",1763358067825,0.9101,3187.0,3186.6,1.1337408]
["bitfinex","ETHUSD",1763358068043,0.357,3186.9,3186.6,1.1337408]
["bitfinex","ETHUSD",1763358068247,0.002,3187.1,3186.6,1.1337408]
["bitfinex","ETHUSD",1763358068755,0.002,3187.1,3186.8,4.1104758]
["bitfinex","ETHUSD",1763358069121,0.002,3187.1,3187.0,0.4786]
["bitfinex","ETHUSD",1763358071046,0.002,3187.1,3187.0,0.884104]
["bitfinex","ETHUSD",1763358071572,0.002,3187.1,3187.0,1.376004]
["bitfinex","ETHUSD",1763358071977,0.002,3187.1,3187.0,0.884104]
["bitfinex","ETHUSD",1763358074853,0.002,3187.1,3187.0,0.405504]
["bitfinex","ETHUSD",1763358075271,0.002,3187.1,3187.0,0.884104]
["bitfinex","ETHUSD",1763358075665,0.002,3187.1,3187.0,0.405504]
["bitfinex","ETHUSD",1763358075866,0.002,3187.1,3187.0,0.884104]
["bitfinex","ETHUSD",1763358076073,0.002,3187.1,3187.0,1.376004]
["bitfinex","ETHUSD",1763358076667,0.002,3187.1,3187.0,0.884104]
["bitfinex","ETHUSD",1763358080507,0.002,3187.1,3187.0,0.864704]
["bitfinex","ETHUSD",1763358080802,0.002,3187.1,3187.0,1.358204]
["bitfinex","ETHUSD",1763358083088,0.002,3187.1,3187.0,1.408204]
["bitfinex","ETHUSD",1763358084075,0.002,3187.4,3187.1,1.5392448]
["bitfinex","ETHUSD",1763358084286,0.002,3187.4,3187.3,6.38941612]
["bitfinex","ETHUSD",1763358084491,0.002,3187.5,3187.4,1.5892448]
["bitfinex","ETHUSD",1763358084776,0.002,3187.5,3187.4,2.5127448]
["bitfinex","ETHUSD",1763358085109,0.002,3187.7,3187.4,9.50009232]
["bitfinex","ETHUSD",1763358085292,0.002,3187.7,3187.6,0.864904]
["bitfinex","ETHUSD",1763358085675,0.002,3187.7,3187.6,1.329004]
["bitfinex","ETHUSD",1763358086119,0.005,3187.9,3187.8,5.88321612]
["bitfinex","ETHUSD",1763358086317,0.005,3187.9,3187.8,6.34261612]
["bitfinex","ETHUSD",1763358086607,0.005,3187.9,3187.8,6.80671612]
["bitfinex","ETHUSD",1763358086801,0.4933,3187.9,3187.8,1.5892448]
["bitfinex","ETHUSD",1763358087004,0.634,3187.9,3187.8,1.5392448]
["bitfinex","ETHUSD",1763358087310,0.634,3187.9,3187.5,3.85]
["bitfinex","ETHUSD",1763358087311,1.1166,3187.9,3187.5,3.85]
["bitfinex","ETHUSD",1763358087513,0.4883,3187.6,3187.0,0.001]
["bitfinex","ETHUSD",1763358087701,0.3916,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763358088217,0.8722,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763358088617,0.3916,3187.1,3187.0,1.5402448]
["bitfinex","ETHUSD",1763358088804,0.3916,3187.1,3187.0,1.1347408]
["bitfinex","ETHUSD",1763358089239,0.3916,3187.1,3187.0,1.5402448]
["bitfinex","ETHUSD",1763358090805,0.4806,3187.4,3187.0,1.5402448]
["bitfinex","ETHUSD",1763358091347,0.4806,3187.4,3187.3,4.29397132]
["bitfinex","ETHUSD",1763358091709,0.9689,3187.4,3187.3,4.29397132]
["bitfinex","ETHUSD",1763358092306,0.4883,3187.4,3187.3,4.29397132]
["bitfinex","ETHUSD",1763358092638,0.9689,3187.4,3187.3,4.29397132]
["bitfinex","ETHUSD",1763358094842,0.9689,3187.4,3187.0,1.5402448]
["bitfinex","ETHUSD",1763358095235,0.4806,3187.3,3187.0,1.5402448]
["bitfinex","ETHUSD",1763358096550,0.4883,3187.1,3187.0,1.5402448]
["bitfinex","ETHUSD",1763358097118,0.4806,3187.6,3187.0,5.15987532]
["bitfinex","ETHUSD",1763358098018,0.1477,3187.9,3187.4,4.29397132]
["bitfinex","ETHUSD",1763358098225,0.4806,3187.8,3187.4,4.29397132]
["bitfinex","ETHUSD",1763358098615,0.4883,3187.5,3187.4,4.29397132]
["bitfinex","ETHUSD",1763358099150,0.4806,3187.8,3187.4,4.29397132]
["bitfinex","ETHUSD",1763358099523,0.4806,3187.8,3187.5,0.405504]
["bitfinex","ETHUSD",1763358099847,0.1477,3187.9,3187.5,1.5392448]
["bitfinex","ETHUSD",1763358100009,0.007,3187.9,3187.8,4.29397132]
["bitfinex","ETHUSD",1763358100212,0.007,3187.9,3187.8,4.69947532]
["bitfinex","ETHUSD",1763358100425,1.1718,3187.9,3187.1,1.5392448]
["bitfinex","ETHUSD",1763358100644,0.4868,3187.2,3187.1,1.5392448]
["bitfinex","ETHUSD",1763358100839,0.4806,3187.4,3187.1,1.5392448]
["bitfinex","ETHUSD",1763358101059,0.4806,3187.8,3187.1,1.9986448]
["bitfinex","ETHUSD",1763358102114,0.4806,3187.8,3187.5,0.405504]
["bitfinex","ETHUSD",1763358102622,0.4883,3187.6,3187.4,4.29397132]
["bitfinex","ETHUSD",1763358102816,0.3361,3187.5,3187.4,4.29397132]
["bitfinex","ETHUSD",1763358104422,0.8167,3187.5,3187.2,0.405504]
["bitfinex","ETHUSD",1763358105734,0.4868,3187.3,3187.2,0.405504]
["bitfinex","ETHUSD",1763358107147,0.4806,3187.5,3187.2,0.405504]
["bitfinex","ETHUSD",1763358107335,0.4826,3187.7,3187.2,0.864904]
["bitfinex","ETHUSD",1763358108014,0.4883,3187.3,3187.1,1.5392448]
["bitfinex","ETHUSD",1763358108355,0.3361,3187.2,3187.1,1.5392448]
["bitfinex","ETHUSD",1763358110060,0.4806,3187.5,3187.1,1.5392448]
["bitfinex","ETHUSD",1763358110246,0.002,3187.7,3187.1,1.5392448]
["bitfinex","ETHUSD",1763358110557,0.4826,3187.7,3187.1,1.6360448]
["bitfinex","ETHUSD",1763358111829,0.002,3187.7,3187.4,4.29397132]
["bitfinex","ETHUSD",1763358112950,0.4837,3187.7,3187.4,4.29397132]
["bitfinex","ETHUSD",1763358113547,0.4733,3187.5,3187.4,4.69947532]
["bitfinex","ETHUSD",1763358114563,0.002,3187.7,3187.5,0.405504]
["bitfinex","ETHUSD",1763358114731,0.002,3187.7,3187.6,0.4609]
["bitfinex","ETHUSD",1763358115145,0.002,3187.7,3187.5,0.405504]
["bitfinex","ETHUSD",1763358115764,0.002,3187.7,3187.6,0.4609]
["bitfinex","ETHUSD",1763358116674,0.4753,3187.7,3187.5,0.405504]
["bitfinex","ETHUSD",1763358117078,0.002,3187.7,3187.5,0.405504]
["bitfinex","ETHUSD",1763358119037,0.955,3187.6,3187.5,0.405504]
["bitfinex","ETHUSD",1763358119964,0.4733,3187.6,3187.5,0.405504]
["bitfinex","ETHUSD",1763358120340,0.955,3187.6,3187.2,0.405504]
["bitfinex","ETHUSD",1763358120549,0.4817,3187.6,3187.2,0.405504]
["bitfinex","ETHUSD",1763358120737,0.4733,3187.3,3187.2,0.405504]
["bitfinex","ETHUSD",1763358121440,0.955,3187.3,3187.2,0.405504]
["bitfinex","ETHUSD",1763358121640,0.002,3187.7,3187.2,0.866404]
["bitfinex","ETHUSD",1763358121836,0.4837,3187.7,3187.2,0.866404]
["bitfinex","ETHUSD",1763358122042,0.4837,3187.7,3187.2,0.405504]
["bitfinex","ETHUSD",1763358123729,0.002,3187.7,3187.2,0.405504]
["bitfinex","ETHUSD",1763358123895,0.002,3187.7,3187.2,0.872204]
["bitfinex","ETHUSD",1763358124275,0.4837,3187.7,3187.2,0.405504]
["bitfinex","ETHUSD",1763358124500,0.4837,3187.7,3187.4,0.001]
["bitfinex","ETHUSD",1763358128018,0.002,3187.7,3187.6,0.4609]
["bitfinex","ETHUSD",1763358128907,0.002,3187.7,3187.5,0.405504]
["bitfinex","ETHUSD",1763358130516,0.4733,3187.6,3187.5,0.405504]
["bitfinex","ETHUSD",1763358130840,0.002,3187.7,3187.5,0.405504]
["bitfinex","ETHUSD",1763358131059,0.4733,3187.6,3187.5,0.405504]
["bitfinex","ETHUSD",1763358131220,0.002,3187.7,3187.5,0.405504]
["bitfinex","ETHUSD",1763358131419,0.4733,3187.6,3187.5,0.405504]
["bitfinex","ETHUSD",1763358137056,0.4733,3187.6,3187.5,4.50866182]
["bitfinex","ETHUSD",1763358140831,0.4733,3187.6,3187.5,3.56213558]
["bitfinex","ETHUSD",1763358141354,0.964,3187.6,3187.5,3.15663158]
["bitfinex","ETHUSD",1763358144378,0.964,3187.6,3187.4,0.001]
["bitfinex","ETHUSD",1763358144583,0.8311,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763358145185,1.12510122,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763358145344,0.8311,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763358146551,0.8311,3187.5,3187.4,3.15763158]
["bitfinex","ETHUSD",1763358147684,0.8311,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763358156097,1.23007316,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763358156303,0.8311,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763358159684,0.002,3187.7,3187.4,3.62533158]
["bitfinex","ETHUSD",1763358159905,0.002,3187.7,3187.6,3.15663158]
["bitfinex","ETHUSD",1763358160307,0.4693,3187.7,3187.6,3.15663158]
["bitfinex","ETHUSD",1763358161023,0.002,3187.7,3187.6,3.15663158]
["bitfinex","ETHUSD",1763358163289,0.4693,3187.7,3187.6,3.15663158]
["bitfinex","ETHUSD",1763358163611,0.96,3187.7,3187.4,3.15763158]
["bitfinex","ETHUSD",1763358163812,0.4673,3187.5,3187.4,3.15763158]
["bitfinex","ETHUSD",1763358164014,0.4927,3187.7,3187.4,3.15763158]
["bitfinex","ETHUSD",1763358164330,0.002,3187.7,3187.4,3.15763158]
["bitfinex","ETHUSD",1763358164530,0.4927,3187.7,3187.4,3.15763158]
["bitfinex","ETHUSD",1763358165201,0.4673,3187.5,3187.4,3.15763158]
["bitfinex","ETHUSD",1763358165588,0.4927,3187.7,3187.4,3.15763158]
["bitfinex","ETHUSD",1763358166634,0.4673,3187.5,3187.4,3.15763158]
["bitfinex","ETHUSD",1763358166833,0.4927,3187.7,3187.4,3.15763158]
["bitfinex","ETHUSD",1763358167242,0.002,3187.7,3187.6,3.15663158]
["bitfinex","ETHUSD",1763358169030,0.002,3187.7,3187.6,3.62433158]
["bitfinex","ETHUSD",1763358169703,0.002,3187.7,3187.6,3.15663158]
["bitfinex","ETHUSD",1763358170440,0.4693,3187.7,3187.6,3.15663158]
["bitfinex","ETHUSD",1763358170799,0.002,3187.7,3187.6,3.15663158]
["bitfinex","ETHUSD",1763358171003,0.4693,3187.7,3187.6,3.15663158]
["bitfinex","ETHUSD",1763358174844,0.002,3187.7,3187.6,3.15663158]
["bitfinex","ETHUSD",1763358175042,0.002,3187.7,3187.6,3.64913158]
["bitfinex","ETHUSD",1763358176638,0.002,3187.7,3187.6,6.80576316]
["bitfinex","ETHUSD",1763358176841,0.002,3187.7,3187.6,7.30066316]
["bitfinex","ETHUSD",1763358180412,0.002,3187.7,3187.6,7.70616716]
["bitfinex","ETHUSD",1763358180837,0.007,3187.9,3187.6,8.83990796]
["bitfinex","ETHUSD",1763358181056,0.007,3187.9,3187.8,8.34500796]
["bitfinex","ETHUSD",1763358181350,0.007,3187.9,3187.8,8.83990796]
["bitfinex","ETHUSD",1763358181719,0.007,3187.9,3187.8,9.4779727]
["bitfinex","ETHUSD",1763358181917,1.1414,3187.9,3187.5,0.051]
["bitfinex","ETHUSD",1763358182114,1.1414,3187.9,3186.6,0.001]
["bitfinex","ETHUSD",1763358182115,0.4903,3187.5,3186.9,0.001]
["bitfinex","ETHUSD",1763358182320,0.4903,3187.0,3186.6,0.001]
["bitfinex","ETHUSD",1763358182549,0.5511,3186.8,3186.6,0.001]
["bitfinex","ETHUSD",1763358182941,1.0092,3186.8,3186.6,0.001]
["bitfinex","ETHUSD",1763358188154,0.3651,3186.8,3186.6,0.001]
["bitfinex","ETHUSD",1763358189031,0.4581,3187.1,3186.7,0.4935]
["bitfinex","ETHUSD",1763358189454,0.4581,3187.1,3186.7,0.001]
["bitfinex","ETHUSD",1763358190556,0.6763,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763358190760,3.83293158,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763358191081,9.37120112,3186.8,3186.3,0.001]
["bitfinex","ETHUSD",1763358191363,3.64563158,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763358191721,4.10373158,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763358192729,0.9471,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763358192951,1.1361747,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763358193229,1.1361747,3186.4,3185.0,0.405504]
["bitfinex","ETHUSD",1763358193433,0.4581,3186.3,3185.0,0.405504]
["bitfinex","ETHUSD",1763358193745,0.4903,3185.1,3184.5,0.1887]
["bitfinex","ETHUSD",1763358194077,0.6763,3185.1,3184.2,0.405504]
["bitfinex","ETHUSD",1763358194383,0.4581,3185.4,3184.2,4.10984965]
["bitfinex","ETHUSD",1763358194657,0.186,3186.0,3184.1,0.005]
["bitfinex","ETHUSD",1763358194658,0.49282642,3185.8,3184.6,0.405504]
["bitfinex","ETHUSD",1763358194829,0.4581,3185.9,3184.4,0.405504]
["bitfinex","ETHUSD",1763358195032,0.4581,3185.8,3184.4,0.405504]
["bitfinex","ETHUSD",1763358195274,0.4581,3185.8,3184.2,0.405504]
["bitfinex","ETHUSD",1763358195630,0.4581,3185.8,3184.2,4.51535365]
["bitfinex","ETHUSD",1763358195833,0.4581,3185.8,3184.4,0.405504]
["bitfinex","ETHUSD",1763358197271,0.4581,3185.8,3184.3,1.5392448]
["bitfinex","ETHUSD",1763358199741,0.4581,3185.8,3184.7,1.5392448]
["bitfinex","ETHUSD",1763358200431,0.186,3186.0,3184.7,1.5392448]
["bitfinex","ETHUSD",1763358200832,0.186,3186.0,3185.2,1.5392448]
["bitfinex","ETHUSD",1763358201063,0.4953,3186.4,3185.4,0.405504]
["bitfinex","ETHUSD",1763358201367,0.4953,3186.4,3185.3,0.405504]
["bitfinex","ETHUSD",1763358202742,0.4587,3185.4,3184.8,0.4953]
["bitfinex","ETHUSD",1763358202946,0.4587,3185.4,3184.7,0.405504]
["bitfinex","ETHUSD",1763358203252,0.4587,3185.4,3184.7,1.1337408]
["bitfinex","ETHUSD",1763358203441,0.4587,3185.4,3184.8,0.405504]
["bitfinex","ETHUSD",1763358203642,0.4587,3185.4,3184.7,1.1337408]
["bitfinex","ETHUSD",1763358203875,0.6717,3185.6,3184.7,1.1337408]
["bitfinex","ETHUSD",1763358204070,0.6717,3185.6,3184.8,0.405504]
["bitfinex","ETHUSD",1763358204257,0.1928,3185.6,3184.8,0.405504]
["bitfinex","ETHUSD",1763358207546,0.4789,3185.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763358207746,0.6717,3185.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763358208848,0.1928,3185.9,3185.1,1.5392448]
["bitfinex","ETHUSD",1763358209173,0.1928,3185.9,3185.0,0.405504]
["bitfinex","ETHUSD",1763358209384,0.6717,3185.9,3185.0,0.405504]
["bitfinex","ETHUSD",1763358209673,0.6717,3185.9,3184.7,4.35076515]
["bitfinex","ETHUSD",1763358209674,0.6717,3185.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763358210241,0.6717,3185.9,3184.8,1.5392448]
["bitfinex","ETHUSD",1763358210450,0.4789,3186.2,3185.2,1.5392448]
["bitfinex","ETHUSD",1763358213176,0.186,3186.8,3185.2,1.5392448]
["bitfinex","ETHUSD",1763358213375,0.002,3186.4,3185.2,1.5365448]
["bitfinex","ETHUSD",1763358213875,0.4809,3186.4,3185.2,5.3865448]
["bitfinex","ETHUSD",1763358214547,0.4809,3186.4,3185.2,5.37129598]
["bitfinex","ETHUSD",1763358214746,0.4809,3186.4,3185.7,3.16013421]
["bitfinex","ETHUSD",1763358218097,0.4809,3186.4,3185.8,0.405504]
["bitfinex","ETHUSD",1763358219474,0.002,3186.4,3185.8,0.405504]
["bitfinex","ETHUSD",1763358219770,0.002,3186.4,3186.3,4.69937901]
["bitfinex","ETHUSD",1763358220388,0.002,3186.4,3186.3,4.74937901]
["bitfinex","ETHUSD",1763358222915,0.002,3186.4,3186.3,5.88444593]
["bitfinex","ETHUSD",1763358241497,0.002,3186.8,3186.4,1.5392448]
["bitfinex","ETHUSD",1763358241839,0.002,3186.8,3186.7,5.88444593]
["bitfinex","ETHUSD",1763358242558,0.4717,3186.8,3186.7,5.88444593]
["bitfinex","ETHUSD",1763358242720,0.9643,3186.8,3186.7,5.88444593]
["bitfinex","ETHUSD",1763358242914,0.002,3186.8,3186.7,4.74700727]
["bitfinex","ETHUSD",1763358244306,0.9643,3186.8,3186.7,1.1337408]
["bitfinex","ETHUSD",1763358244838,0.9643,3186.8,3186.2,1.1337408]
["bitfinex","ETHUSD",1763358245044,0.4697,3186.5,3186.2,1.1337408]
["bitfinex","ETHUSD",1763358245243,0.4926,3186.7,3186.5,1.1337408]
["bitfinex","ETHUSD",1763358245712,0.4697,3186.6,3186.5,1.1337408]
["bitfinex","ETHUSD",1763358246221,0.9623,3186.6,3186.5,1.1337408]
["bitfinex","ETHUSD",1763358248428,0.4697,3186.6,3186.5,1.5392448]
["bitfinex","ETHUSD",1763358249060,0.9623,3186.6,3186.5,1.5392448]
["bitfinex","ETHUSD",1763358249763,0.9643,3186.6,3186.5,1.5392448]
["bitfinex","ETHUSD",1763358250555,0.002,3186.6,3186.5,1.5392448]
["bitfinex","ETHUSD",1763358252457,0.4717,3186.6,3186.5,1.5392448]
["bitfinex","ETHUSD",1763358252660,0.9643,3186.6,3186.5,1.5392448]
["bitfinex","ETHUSD",1763358253556,0.9643,3186.6,3186.3,0.405504]
["bitfinex","ETHUSD",1763358253759,0.4697,3186.4,3186.3,0.405504]
["bitfinex","ETHUSD",1763358254138,0.9623,3186.4,3186.3,0.405504]
["bitfinex","ETHUSD",1763358258882,0.9623,3186.4,3186.3,3.56441884]
["bitfinex","ETHUSD",1763358259499,0.002,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1763358259791,0.002,3186.6,3186.5,7.85707448]
["bitfinex","ETHUSD",1763358261980,0.454,3186.6,3186.5,7.85707448]
["bitfinex","ETHUSD",1763358262179,0.454,3186.6,3186.5,4.69815964]
["bitfinex","ETHUSD",1763358262793,0.454,3186.6,3186.5,7.85707448]
["bitfinex","ETHUSD",1763358263488,0.454,3186.6,3186.5,4.69815964]
["bitfinex","ETHUSD",1763358263999,0.9335,3186.6,3186.5,1.5392448]
["bitfinex","ETHUSD",1763358264208,0.9335,3186.6,3186.5,1.1337408]
["bitfinex","ETHUSD",1763358274015,0.9335,3186.6,3186.5,1.5392448]
["bitfinex","ETHUSD",1763358274303,0.002,3186.6,3186.5,1.5392448]
["bitfinex","ETHUSD",1763358275513,0.454,3186.6,3186.5,1.5392448]
["bitfinex","ETHUSD",1763358276193,0.9335,3186.6,3186.5,1.5392448]
["bitfinex","ETHUSD",1763358279922,0.9335,3186.6,3186.5,1.4887448]
["bitfinex","ETHUSD",1763358280514,0.9335,3186.6,3186.5,1.4387448]
["bitfinex","ETHUSD",1763358280920,0.454,3186.6,3186.5,1.4387448]
["bitfinex","ETHUSD",1763358281346,0.9335,3186.6,3186.5,1.4387448]
["bitfinex","ETHUSD",1763358284923,0.454,3186.6,3186.5,1.4387448]
["bitfinex","ETHUSD",1763358285305,0.9335,3186.6,3186.5,1.4387448]
["bitfinex","ETHUSD",1763358292757,0.002,3186.6,3186.5,1.4387448]
["bitfinex","ETHUSD",1763358296749,0.4877,3186.6,3186.5,1.4387448]
["bitfinex","ETHUSD",1763358297441,0.002,3186.6,3186.5,1.4387448]
["bitfinex","ETHUSD",1763358297638,0.4877,3186.6,3186.5,1.4387448]
["bitfinex","ETHUSD",1763358297844,0.9821,3186.6,3186.5,1.4387448]
["bitfinex","ETHUSD",1763358298880,0.4877,3186.6,3186.5,1.4387448]
["bitfinex","ETHUSD",1763358300481,0.9821,3186.6,3186.4,0.001]
["bitfinex","ETHUSD",1763358300686,0.4857,3186.5,3186.0,0.001]
["bitfinex","ETHUSD",1763358300843,0.4857,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763358301176,0.9801,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763358304981,0.9801,3186.1,3186.0,3.15991484]
["bitfinex","ETHUSD",1763358305784,0.4964,3186.6,3186.1,0.405504]
["bitfinex","ETHUSD",1763358306084,0.4964,3186.6,3186.5,3.15891484]
["bitfinex","ETHUSD",1763358306285,0.9821,3186.6,3186.3,3.15891484]
["bitfinex","ETHUSD",1763358306754,0.4857,3186.4,3186.3,3.15891484]
["bitfinex","ETHUSD",1763358307546,0.9801,3186.4,3186.3,3.15891484]
["bitfinex","ETHUSD",1763358308675,0.002,3186.6,3186.4,0.405504]
["bitfinex","ETHUSD",1763358308873,0.002,3186.6,3186.5,3.56441884]
["bitfinex","ETHUSD",1763358309096,0.002,3186.6,3186.5,6.72333368]
["bitfinex","ETHUSD",1763358309303,0.002,3186.6,3186.5,7.85707448]
["bitfinex","ETHUSD",1763358310679,0.002,3186.8,3186.7,0.455504]
["bitfinex","ETHUSD",1763358310876,0.002,3186.8,3186.7,7.90707448]
["bitfinex","ETHUSD",1763358311266,0.002,3186.8,3186.7,8.03280746]
["bitfinex","ETHUSD",1763358312795,0.007,3186.9,3186.8,1.5392448]
["bitfinex","ETHUSD",1763358312999,0.002,3187.1,3186.8,1.5392448]
["bitfinex","ETHUSD",1763358313000,0.002,3187.1,3186.8,1.92561323]
["bitfinex","ETHUSD",1763358313163,0.002,3187.6,3187.2,6.77333368]
["bitfinex","ETHUSD",1763358315569,0.002,3187.6,3187.2,7.26773368]
["bitfinex","ETHUSD",1763358315771,0.9821,3187.3,3186.9,3.15891484]
["bitfinex","ETHUSD",1763358316003,0.6717,3186.9,3186.8,0.05]
["bitfinex","ETHUSD",1763358316297,0.6717,3186.9,3186.8,0.455504]
["bitfinex","ETHUSD",1763358316502,0.4857,3186.9,3186.8,0.455504]
["bitfinex","ETHUSD",1763358317102,0.4857,3186.9,3186.8,4.74815964]
["bitfinex","ETHUSD",1763358317504,0.002,3187.3,3186.9,0.405504]
["bitfinex","ETHUSD",1763358317804,0.002,3187.3,3187.2,4.29265564]
["bitfinex","ETHUSD",1763358318172,0.9491,3187.3,3187.2,4.29265564]
["bitfinex","ETHUSD",1763358320215,0.9491,3187.3,3187.2,1.1337408]
["bitfinex","ETHUSD",1763358320519,0.9491,3187.3,3187.2,4.29265564]
["bitfinex","ETHUSD",1763358320818,0.9491,3187.3,3187.2,1.1337408]
["bitfinex","ETHUSD",1763358327318,0.002,3187.3,3187.2,1.5392448]
["bitfinex","ETHUSD",1763358328327,0.4845,3187.3,3187.2,1.5392448]
["bitfinex","ETHUSD",1763358329613,0.002,3187.3,3187.2,1.5392448]
["bitfinex","ETHUSD",1763358329812,0.4845,3187.3,3187.2,1.5392448]
["bitfinex","ETHUSD",1763358330014,0.002,3187.3,3187.2,1.5392448]
["bitfinex","ETHUSD",1763358330840,0.9682,3187.3,3187.2,1.5392448]
["bitfinex","ETHUSD",1763358331211,0.9682,3187.3,3186.4,3.9]
["bitfinex","ETHUSD",1763358331411,0.9662,3187.2,3186.4,0.05]
["bitfinex","ETHUSD",1763358331739,0.4837,3187.1,3186.6,1.1337408]
["bitfinex","ETHUSD",1763358331898,0.4837,3187.1,3186.7,0.405504]
["bitfinex","ETHUSD",1763358332299,0.6808,3186.8,3186.7,0.405504]
["bitfinex","ETHUSD",1763358333131,1.1645,3186.8,3186.7,0.405504]
["bitfinex","ETHUSD",1763358336031,1.1645,3186.8,3186.7,3.56301325]
["bitfinex","ETHUSD",1763358336213,1.1645,3186.8,3186.7,4.69675405]
["bitfinex","ETHUSD",1763358343458,1.1645,3186.8,3186.7,1.5392448]
["bitfinex","ETHUSD",1763358346772,0.002,3187.3,3186.7,1.5392448]
["bitfinex","ETHUSD",1763358346931,0.4837,3187.2,3186.7,1.5392448]
["bitfinex","ETHUSD",1763358347562,0.4837,3187.2,3186.8,3.15750925]
["bitfinex","ETHUSD",1763358347920,0.4825,3186.9,3186.8,3.15750925]
["bitfinex","ETHUSD",1763358348172,0.6808,3186.9,3186.8,3.15750925]
["bitfinex","ETHUSD",1763358348462,1.1645,3186.9,3186.8,3.15750925]
["bitfinex","ETHUSD",1763358355262,1.1645,3186.9,3186.8,3.15850925]
["bitfinex","ETHUSD",1763358361069,1.1645,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763358362149,0.4825,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763358362355,0.9388,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763358364458,0.002,3187.1,3186.9,0.405504]
["bitfinex","ETHUSD",1763358366551,0.002,3187.1,3187.0,3.56301325]
["bitfinex","ETHUSD",1763358367441,0.002,3187.1,3187.0,4.74675405]
["bitfinex","ETHUSD",1763358368882,0.002,3187.3,3187.2,4.69675405]
["bitfinex","ETHUSD",1763358371069,0.002,3187.5,3187.4,0.455504]
["bitfinex","ETHUSD",1763358371269,0.002,3187.5,3187.4,4.74675405]
["bitfinex","ETHUSD",1763358371657,0.002,3187.5,3187.4,5.21129485]
["bitfinex","ETHUSD",1763358371861,0.002,3187.5,3187.4,4.74675405]
["bitfinex","ETHUSD",1763358372157,0.002,3187.6,3187.5,1.5392448]
["bitfinex","ETHUSD",1763358372358,0.002,3187.6,3187.5,1.04394274]
["bitfinex","ETHUSD",1763358372763,0.002,3187.6,3187.5,2.17768354]
["bitfinex","ETHUSD",1763358376054,0.007,3187.9,3187.8,0.455504]
["bitfinex","ETHUSD",1763358376253,0.007,3187.9,3187.8,3.61301325]
["bitfinex","ETHUSD",1763358380891,0.007,3187.9,3187.8,11.03575945]
["bitfinex","ETHUSD",1763358381087,0.002,3188.2,3187.9,1.5392448]
["bitfinex","ETHUSD",1763358381387,0.84467537,3190.4,3187.8,9.49651465]
["bitfinex","ETHUSD",1763358381388,0.4967,3189.3,3188.4,0.405504]
["bitfinex","ETHUSD",1763358381563,0.4806,3189.2,3188.8,7.8487998]
["bitfinex","ETHUSD",1763358383797,0.1826,3189.4,3188.8,7.8487998]
["bitfinex","ETHUSD",1763358384095,0.4806,3189.3,3188.8,7.8987998]
["bitfinex","ETHUSD",1763358385184,0.1826,3189.4,3188.8,7.8987998]
["bitfinex","ETHUSD",1763358386471,0.1826,3189.4,3188.2,0.4806]
["bitfinex","ETHUSD",1763358386472,0.1868,3189.7,3189.5,0.405504]
["bitfinex","ETHUSD",1763358386671,0.1868,3189.7,3189.6,3.1547775]
["bitfinex","ETHUSD",1763358386871,0.6507,3189.7,3189.6,3.1547775]
["bitfinex","ETHUSD",1763358387198,1.1313,3189.7,3189.6,3.1547775]
["bitfinex","ETHUSD",1763358390567,0.6507,3189.7,3189.6,6.309555]
["bitfinex","ETHUSD",1763358390894,0.9445,3189.7,3189.6,6.309555]
["bitfinex","ETHUSD",1763358392908,0.9465,3189.7,3189.6,6.309555]
["bitfinex","ETHUSD",1763358393483,0.9465,3189.7,3189.3,0.405504]
["bitfinex","ETHUSD",1763358393819,0.4639,3189.4,3189.3,3.5602815]
["bitfinex","ETHUSD",1763358394175,0.9445,3189.4,3189.3,3.5602815]
["bitfinex","ETHUSD",1763358398294,0.9445,3189.4,3189.0,3.1547775]
["bitfinex","ETHUSD",1763358398519,0.4806,3189.3,3189.1,0.405504]
["bitfinex","ETHUSD",1763358398928,0.4639,3189.2,3189.1,0.405504]
["bitfinex","ETHUSD",1763358399318,0.9445,3189.2,3189.1,0.405504]
["bitfinex","ETHUSD",1763358400502,0.9445,3189.2,3189.1,0.400214]
["bitfinex","ETHUSD",1763358411542,0.4639,3189.2,3189.1,0.400214]
["bitfinex","ETHUSD",1763358414026,0.469,3189.4,3189.1,1.5339548]
["bitfinex","ETHUSD",1763358414228,0.469,3189.4,3189.3,3.5602815]
["bitfinex","ETHUSD",1763358414634,0.9447,3189.4,3189.3,3.5602815]
["bitfinex","ETHUSD",1763358421167,0.4777,3189.4,3189.3,3.5602815]
["bitfinex","ETHUSD",1763358421336,0.002,3189.4,3189.3,3.5602815]
["bitfinex","ETHUSD",1763358421537,0.4777,3189.4,3189.3,3.5602815]
["bitfinex","ETHUSD",1763358422168,0.9447,3189.4,3189.3,3.5602815]
["bitfinex","ETHUSD",1763358422566,0.002,3189.4,3189.3,7.8487998]
["bitfinex","ETHUSD",1763358422732,0.002,3189.4,3189.3,8.79109224]
["bitfinex","ETHUSD",1763358426973,0.002,3189.4,3189.3,5.63631474]
["bitfinex","ETHUSD",1763358427180,0.9447,3189.4,3189.3,5.63631474]
["bitfinex","ETHUSD",1763358427562,0.9447,3189.4,3189.3,4.6940223]
["bitfinex","ETHUSD",1763358432486,0.002,3189.4,3189.3,7.8487998]
["bitfinex","ETHUSD",1763358433189,0.002,3189.4,3189.3,5.1610223]
["bitfinex","ETHUSD",1763358442938,0.002,3189.4,3189.3,5.15864386]
["bitfinex","ETHUSD",1763358446935,0.4587,3189.4,3189.3,5.15864386]
["bitfinex","ETHUSD",1763358448334,0.9445,3189.4,3189.3,5.15864386]
["bitfinex","ETHUSD",1763358449747,0.4587,3189.4,3189.3,5.15864386]
["bitfinex","ETHUSD",1763358451451,0.9445,3189.4,3189.3,5.15864386]
["bitfinex","ETHUSD",1763358452364,0.4587,3189.4,3189.3,5.15864386]
["bitfinex","ETHUSD",1763358453815,0.002,3189.4,3189.3,5.15864386]
["bitfinex","ETHUSD",1763358455141,0.4587,3189.4,3189.3,5.15864386]
["bitfinex","ETHUSD",1763358455849,0.9445,3189.4,3189.3,5.15864386]
["bitfinex","ETHUSD",1763358457211,0.4587,3189.4,3189.3,5.15864386]
["bitfinex","ETHUSD",1763358457724,0.9445,3189.4,3189.3,1.6007408]
["bitfinex","ETHUSD",1763358458136,0.9445,3189.4,3189.3,4.75313986]
["bitfinex","ETHUSD",1763358458332,0.9445,3189.4,3189.3,5.15864386]
["bitfinex","ETHUSD",1763358459028,0.002,3189.7,3189.6,0.405504]
["bitfinex","ETHUSD",1763358459225,0.002,3189.7,3189.6,4.69164386]
["bitfinex","ETHUSD",1763358459657,0.002,3189.7,3189.6,4.81726233]
["bitfinex","ETHUSD",1763358460254,0.005,3189.9,3189.8,0.405504]
["bitfinex","ETHUSD",1763358460420,0.005,3189.9,3189.8,4.69164386]
["bitfinex","ETHUSD",1763358460618,0.4617,3189.9,3189.8,4.69164386]
["bitfinex","ETHUSD",1763358460830,1.1433,3189.9,3189.8,4.69164386]
["bitfinex","ETHUSD",1763358461036,1.1433,3189.9,3189.6,3.97561847]
["bitfinex","ETHUSD",1763358461363,0.4567,3189.7,3189.6,5.51486327]
["bitfinex","ETHUSD",1763358461958,0.9425,3189.7,3189.6,5.51486327]
["bitfinex","ETHUSD",1763358462854,0.9445,3189.7,3189.6,5.51486327]
["bitfinex","ETHUSD",1763358465432,0.002,3189.7,3189.6,5.51486327]
["bitfinex","ETHUSD",1763358465639,0.9445,3189.7,3189.6,5.51486327]
["bitfinex","ETHUSD",1763358465836,0.9445,3189.7,3189.6,5.10935927]
["bitfinex","ETHUSD",1763358466172,0.9445,3189.7,3189.6,1.25935927]
["bitfinex","ETHUSD",1763358466668,0.9445,3189.7,3189.6,0.12561847]
["bitfinex","ETHUSD",1763358466830,0.9445,3189.7,3189.2,0.405504]
["bitfinex","ETHUSD",1763358467032,0.4567,3189.3,3189.2,0.405504]
["bitfinex","ETHUSD",1763358467435,0.9425,3189.3,3189.2,0.405504]
["bitfinex","ETHUSD",1763358467649,0.9425,3189.3,3189.2,0.891304]
["bitfinex","ETHUSD",1763358468085,0.002,3189.7,3189.6,0.405504]
["bitfinex","ETHUSD",1763358468247,0.2008,3189.9,3189.6,3.55790306]
["bitfinex","ETHUSD",1763358468449,0.4567,3189.7,3189.3,0.405504]
["bitfinex","ETHUSD",1763358468661,0.6866,3189.9,3189.8,1.1337408]
["bitfinex","ETHUSD",1763358468847,0.2008,3189.9,3189.8,1.1337408]
["bitfinex","ETHUSD",1763358469048,0.2008,3189.9,3189.7,3.64019906]
["bitfinex","ETHUSD",1763358469049,0.6575,3189.9,3189.7,3.64019906]
["bitfinex","ETHUSD",1763358469283,0.4567,3189.8,3189.7,4.04570306]
["bitfinex","ETHUSD",1763358469459,0.9425,3189.8,3189.7,3.64019906]
["bitfinex","ETHUSD",1763358474493,0.4765,3189.8,3189.7,3.64019906]
["bitfinex","ETHUSD",1763358474653,0.9587,3189.8,3189.7,3.64019906]
["bitfinex","ETHUSD",1763358475885,0.005,3189.9,3189.7,4.04570306]
["bitfinex","ETHUSD",1763358476750,0.005,3189.9,3189.7,3.55790306]
["bitfinex","ETHUSD",1763358476953,0.005,3189.9,3189.8,1.8015408]
["bitfinex","ETHUSD",1763358477984,0.9637,3189.9,3189.8,1.073304]
["bitfinex","ETHUSD",1763358479688,0.9657,3189.9,3189.8,0.6678]
["bitfinex","ETHUSD",1763358480077,0.007,3189.9,3189.8,0.6678]
["bitfinex","ETHUSD",1763358480271,0.9657,3189.9,3189.8,0.6678]
["bitfinex","ETHUSD",1763358480485,0.4835,3189.9,3189.8,0.6678]
["bitfinex","ETHUSD",1763358480691,0.9657,3189.9,3189.8,0.6678]
["bitfinex","ETHUSD",1763358481503,0.9657,3189.9,3189.8,0.1678]
["bitfinex","ETHUSD",1763358481699,0.9657,3189.9,3189.6,0.001]
["bitfinex","ETHUSD",1763358481912,0.4045,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1763358482083,0.58812322,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1763358482284,1.82923223,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1763358482716,0.8867,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1763358494129,0.4045,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1763358494459,0.8867,3189.7,3189.6,0.94334571]
["bitfinex","ETHUSD",1763358494827,0.8867,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1763358496230,0.4045,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1763358496464,0.8867,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1763358500496,0.4045,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1763358500882,0.002,3189.8,3189.6,0.4299]
["bitfinex","ETHUSD",1763358501082,0.002,3189.8,3189.7,3.58129906]
["bitfinex","ETHUSD",1763358501621,0.002,3189.8,3189.7,3.98680306]
["bitfinex","ETHUSD",1763358501770,0.002,3189.8,3189.7,5.54944386]
["bitfinex","ETHUSD",1763358502108,0.002,3189.8,3189.7,6.22914386]
["bitfinex","ETHUSD",1763358502418,0.002,3189.8,3189.7,5.80024386]
["bitfinex","ETHUSD",1763358504886,0.002,3189.8,3189.7,9.38084192]
["bitfinex","ETHUSD",1763358505195,0.002,3189.8,3189.7,6.22844286]
["bitfinex","ETHUSD",1763358506708,0.002,3189.8,3189.7,5.79954286]
["bitfinex","ETHUSD",1763358508910,0.4654,3189.8,3189.7,5.37064286]
["bitfinex","ETHUSD",1763358509074,0.9581,3189.8,3189.7,5.37064286]
["bitfinex","ETHUSD",1763358509279,0.9581,3189.8,3189.7,4.23690206]
["bitfinex","ETHUSD",1763358509479,0.4654,3189.8,3189.7,4.23690206]
["bitfinex","ETHUSD",1763358511517,0.002,3189.8,3189.7,4.23690206]
["bitfinex","ETHUSD",1763358513822,0.4654,3189.8,3189.7,4.23690206]
["bitfinex","ETHUSD",1763358513986,0.4654,3189.8,3189.7,3.83139806]
["bitfinex","ETHUSD",1763358514187,0.9581,3189.8,3189.7,3.83139806]
["bitfinex","ETHUSD",1763358515405,0.9581,3189.8,3189.7,3.15169806]
["bitfinex","ETHUSD",1763358516021,0.4654,3189.8,3189.7,3.15169806]
["bitfinex","ETHUSD",1763358516209,0.002,3189.8,3189.7,3.15169806]
["bitfinex","ETHUSD",1763358517686,0.4654,3189.8,3189.7,3.15169806]
["bitfinex","ETHUSD",1763358519606,0.002,3189.8,3189.7,3.15169806]
["bitfinex","ETHUSD",1763358520527,0.4654,3189.8,3189.7,3.15169806]
["bitfinex","ETHUSD",1763358522457,0.002,3189.8,3189.7,3.58059806]
["bitfinex","ETHUSD",1763358523242,0.002,3189.8,3189.7,3.15169806]
["bitfinex","ETHUSD",1763358523547,0.4654,3189.8,3189.7,3.15169806]
["bitfinex","ETHUSD",1763358524424,0.002,3189.8,3189.7,3.15169806]
["bitfinex","ETHUSD",1763358525224,0.002,3189.8,3189.7,5.11984286]
["bitfinex","ETHUSD",1763358525432,0.002,3189.8,3189.7,5.54874286]
["bitfinex","ETHUSD",1763358527130,0.002,3189.8,3189.7,5.11984286]
["bitfinex","ETHUSD",1763358532317,0.4607,3189.8,3189.7,4.69094286]
["bitfinex","ETHUSD",1763358532718,0.9544,3189.8,3189.7,4.69094286]
["bitfinex","ETHUSD",1763358534571,0.002,3189.8,3189.7,4.69094286]
["bitfinex","ETHUSD",1763358534872,0.4607,3189.8,3189.7,4.69094286]
["bitfinex","ETHUSD",1763358536465,0.9544,3189.8,3189.7,4.69094286]
["bitfinex","ETHUSD",1763358536954,0.4607,3189.8,3189.7,4.69094286]
["bitfinex","ETHUSD",1763358538269,0.002,3189.8,3189.7,4.69094286]
["bitfinex","ETHUSD",1763358538568,0.4607,3189.8,3189.7,4.69094286]
["bitfinex","ETHUSD",1763358538768,0.002,3189.8,3189.7,4.69094286]
["bitfinex","ETHUSD",1763358539382,0.002,3189.8,3189.7,5.11984286]
["bitfinex","ETHUSD",1763358542273,0.29394358,3191.2,3190.2,0.405504]
["bitfinex","ETHUSD",1763358542479,0.4937,3191.1,3190.2,7.13780012]
["bitfinex","ETHUSD",1763358542637,0.67722111,3192.1,3190.2,8.70044092]
["bitfinex","ETHUSD",1763358542833,0.4937,3191.1,3190.3,2.3970448]
["bitfinex","ETHUSD",1763358543048,0.4987,3191.9,3190.3,2.3970448]
["bitfinex","ETHUSD",1763358543247,0.4937,3191.2,3190.3,2.3970448]
["bitfinex","ETHUSD",1763358543447,0.4937,3191.2,3190.3,2.5967448]
["bitfinex","ETHUSD",1763358547475,0.4937,3191.1,3190.3,2.5967448]
["bitfinex","ETHUSD",1763358547670,0.6934,3191.4,3190.5,0.05]
["bitfinex","ETHUSD",1763358547878,0.1997,3191.4,3190.8,8.27154092]
["bitfinex","ETHUSD",1763358548049,0.4937,3191.3,3190.8,8.27154092]
["bitfinex","ETHUSD",1763358549578,0.1997,3191.4,3190.8,8.27154092]
["bitfinex","ETHUSD",1763358549960,0.4937,3191.3,3190.8,8.27154092]
["bitfinex","ETHUSD",1763358550365,0.007,3190.9,3190.8,8.27154092]
["bitfinex","ETHUSD",1763358552687,0.007,3190.9,3190.8,8.89125484]
["bitfinex","ETHUSD",1763358553365,0.007,3190.9,3190.8,9.32015484]
["bitfinex","ETHUSD",1763358555199,0.007,3190.9,3190.8,9.51985484]
["bitfinex","ETHUSD",1763358556583,0.007,3190.9,3190.8,9.09095484]
["bitfinex","ETHUSD",1763358556900,0.007,3190.9,3190.8,9.51985484]
["bitfinex","ETHUSD",1763358557124,0.002,3191.3,3191.2,7.84264092]
["bitfinex","ETHUSD",1763358557279,0.002,3191.3,3191.2,8.27154092]
["bitfinex","ETHUSD",1763358558473,0.002,3191.3,3191.2,8.70044092]
["bitfinex","ETHUSD",1763358559174,0.002,3191.3,3191.2,8.27154092]
["bitfinex","ETHUSD",1763358559514,0.002,3191.3,3191.2,8.45374092]
["bitfinex","ETHUSD",1763358562176,0.002,3191.3,3191.2,8.88264092]
["bitfinex","ETHUSD",1763358562867,0.4854,3191.3,3191.2,1.7214448]
["bitfinex","ETHUSD",1763358563071,0.9577,3191.3,3191.2,1.1337408]
["bitfinex","ETHUSD",1763358563303,0.9577,3191.3,3190.8,0.61971392]
["bitfinex","ETHUSD",1763358563482,0.9577,3191.3,3190.7,3.15169806]
["bitfinex","ETHUSD",1763358563483,0.6829,3190.9,3190.7,3.15169806]
["bitfinex","ETHUSD",1763358563678,0.3958,3190.8,3190.7,3.15169806]
["bitfinex","ETHUSD",1763358563905,0.8681,3190.8,3190.7,3.15169806]
["bitfinex","ETHUSD",1763358564287,0.8681,3190.8,3190.7,3.55720206]
["bitfinex","ETHUSD",1763358564494,0.8681,3190.8,3190.7,4.69094286]
["bitfinex","ETHUSD",1763358564802,0.8681,3190.8,3190.7,4.68892825]
["bitfinex","ETHUSD",1763358564803,0.3958,3190.8,3190.7,4.68892825]
["bitfinex","ETHUSD",1763358565004,0.4723,3191.2,3190.8,1.1337408]
["bitfinex","ETHUSD",1763358565301,0.4723,3191.2,3190.7,3.55518745]
["bitfinex","ETHUSD",1763358565302,0.4723,3191.2,3190.9,3.14968345]
["bitfinex","ETHUSD",1763358565772,0.4834,3191.0,3190.9,4.28342425]
["bitfinex","ETHUSD",1763358566168,0.9557,3191.0,3190.9,4.28342425]
["bitfinex","ETHUSD",1763358566399,0.9557,3191.0,3190.9,4.68892825]
["bitfinex","ETHUSD",1763358566908,0.9557,3191.0,3190.9,1.1337408]
["bitfinex","ETHUSD",1763358568610,0.9557,3191.0,3190.8,0.001]
["bitfinex","ETHUSD",1763358568788,1.0597,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763358578645,0.3879,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763358579012,0.8602,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763358579310,1.0597,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763358581214,0.5874,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763358581616,1.0597,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763358584143,0.3879,3190.9,3190.8,3.15068345]
["bitfinex","ETHUSD",1763358584624,0.8602,3190.9,3190.8,3.15068345]
["bitfinex","ETHUSD",1763358586312,0.8622,3190.9,3190.8,3.15068345]
["bitfinex","ETHUSD",1763358587263,1.0617,3190.9,3190.8,3.15068345]
["bitfinex","ETHUSD",1763358589976,0.002,3190.9,3190.8,4.71332425]
["bitfinex","ETHUSD",1763358590273,0.002,3190.9,3190.8,5.54772825]
["bitfinex","ETHUSD",1763358594590,0.002,3190.9,3190.8,5.67331477]
["bitfinex","ETHUSD",1763358599098,0.002,3191.3,3191.1,0.405504]
["bitfinex","ETHUSD",1763358599277,0.002,3191.3,3191.2,3.98408745]
["bitfinex","ETHUSD",1763358599663,0.002,3191.3,3191.2,4.41298745]
["bitfinex","ETHUSD",1763358600297,0.002,3191.3,3191.2,5.54672825]
["bitfinex","ETHUSD",1763358600863,0.002,3191.3,3191.2,9.39672825]
["bitfinex","ETHUSD",1763358601095,0.002,3191.6,3191.5,0.405504]
["bitfinex","ETHUSD",1763358601273,0.002,3191.6,3191.5,5.11782825]
["bitfinex","ETHUSD",1763358601468,0.002,3191.6,3191.5,4.68892825]
["bitfinex","ETHUSD",1763358601765,0.002,3191.6,3191.5,5.16782825]
["bitfinex","ETHUSD",1763358601988,0.002,3191.6,3191.5,5.59672825]
["bitfinex","ETHUSD",1763358602296,0.002,3191.6,3191.5,5.16782825]
["bitfinex","ETHUSD",1763358602498,0.002,3191.6,3191.5,5.59672825]
["bitfinex","ETHUSD",1763358603672,0.002,3191.6,3191.5,6.02562825]
["bitfinex","ETHUSD",1763358604481,0.002,3191.6,3191.5,5.59672825]
["bitfinex","ETHUSD",1763358606910,0.002,3191.6,3191.5,9.44672825]
["bitfinex","ETHUSD",1763358608012,0.5011,3191.6,3191.5,9.01782825]
["bitfinex","ETHUSD",1763358608218,0.002,3191.6,3191.5,9.01782825]
["bitfinex","ETHUSD",1763358608596,0.002,3191.6,3191.5,9.44672825]
["bitfinex","ETHUSD",1763358608915,0.002,3191.7,3191.6,1.5392448]
["bitfinex","ETHUSD",1763358609229,0.002,3191.7,3191.6,2.3970448]
["bitfinex","ETHUSD",1763358611796,0.002,3191.7,3191.6,2.52258797]
["bitfinex","ETHUSD",1763358612723,0.002,3191.7,3191.6,6.37258797]
["bitfinex","ETHUSD",1763358613342,0.005,3191.9,3191.7,0.405504]
["bitfinex","ETHUSD",1763358613529,0.005,3191.9,3191.8,4.71232425]
["bitfinex","ETHUSD",1763358614021,0.005,3191.9,3191.8,1.1337408]
["bitfinex","ETHUSD",1763358614022,0.6993,3191.9,3191.8,1.1337408]
["bitfinex","ETHUSD",1763358614223,0.6993,3191.9,3191.8,4.28342425]
["bitfinex","ETHUSD",1763358614224,1.1782,3191.9,3191.8,4.28342425]
["bitfinex","ETHUSD",1763358615152,0.5041,3191.9,3191.8,4.28342425]
["bitfinex","ETHUSD",1763358615653,0.4789,3192.7,3192.0,0.405504]
["bitfinex","ETHUSD",1763358615822,0.4789,3192.7,3192.5,1.5392448]
["bitfinex","ETHUSD",1763358616230,0.4991,3192.6,3192.5,1.5392448]
["bitfinex","ETHUSD",1763358616859,0.9599,3192.6,3192.5,1.5392448]
["bitfinex","ETHUSD",1763358617352,0.9599,3192.6,3192.5,2.16909807]
["bitfinex","ETHUSD",1763358618558,0.4991,3192.6,3192.5,2.16909807]
["bitfinex","ETHUSD",1763358620542,0.9599,3192.6,3192.5,2.16909807]
["bitfinex","ETHUSD",1763358622974,0.005,3192.9,3192.5,2.59799807]
["bitfinex","ETHUSD",1763358623278,0.4804,3193.9,3193.3,0.405504]
["bitfinex","ETHUSD",1763358623450,0.4804,3193.9,3193.8,3.14968345]
["bitfinex","ETHUSD",1763358623872,0.9759,3193.9,3193.8,3.14968345]
["bitfinex","ETHUSD",1763358624172,0.5005,3193.9,3193.8,3.14968345]
["bitfinex","ETHUSD",1763358624376,0.5005,3193.9,3193.8,3.55518745]
["bitfinex","ETHUSD",1763358624873,0.9759,3193.9,3193.6,0.05]
["bitfinex","ETHUSD",1763358625065,0.4804,3193.9,3193.8,3.14968345]
["bitfinex","ETHUSD",1763358625262,0.005,3193.9,3193.8,3.14968345]
["bitfinex","ETHUSD",1763358625471,0.5005,3193.9,3193.8,3.14968345]
["bitfinex","ETHUSD",1763358625876,0.9759,3193.9,3193.8,3.14968345]
["bitfinex","ETHUSD",1763358626776,0.9759,3193.9,3193.8,6.28797482]
["bitfinex","ETHUSD",1763358630493,0.9759,3193.9,3193.8,3.14398741]
["bitfinex","ETHUSD",1763358631604,0.9759,3193.9,3193.8,6.28797482]
["bitfinex","ETHUSD",1763358633188,0.9759,3193.9,3193.8,3.14398741]
["bitfinex","ETHUSD",1763358633587,0.9759,3193.9,3193.8,6.28797482]
["bitfinex","ETHUSD",1763358636505,0.9759,3193.9,3193.8,3.14398741]
["bitfinex","ETHUSD",1763358638107,0.9759,3193.9,3193.3,0.405504]
["bitfinex","ETHUSD",1763358638309,0.4754,3193.8,3193.6,3.14398741]
["bitfinex","ETHUSD",1763358638681,0.4955,3193.7,3193.6,3.14398741]
["bitfinex","ETHUSD",1763358639308,0.9709,3193.7,3193.6,3.14398741]
["bitfinex","ETHUSD",1763358642698,0.9709,3193.7,3193.0,0.001]
["bitfinex","ETHUSD",1763358642897,0.007,3193.9,3193.2,4.27772821]
["bitfinex","ETHUSD",1763358642898,0.3671,3193.3,3193.2,4.27772821]
["bitfinex","ETHUSD",1763358643825,0.3671,3193.3,3193.2,1.1337408]
["bitfinex","ETHUSD",1763358644029,0.8425,3193.3,3193.0,0.001]
["bitfinex","ETHUSD",1763358644196,0.4942,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763358644828,0.9696,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763358659940,0.9716,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763358660450,0.002,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763358660769,0.4611,3193.1,3193.0,3.14498741]
["bitfinex","ETHUSD",1763358661068,0.002,3193.1,3193.0,3.14498741]
["bitfinex","ETHUSD",1763358661266,0.4611,3193.1,3193.0,3.14498741]
["bitfinex","ETHUSD",1763358662368,0.002,3193.1,3193.0,3.57388741]
["bitfinex","ETHUSD",1763358662941,0.002,3193.1,3193.0,7.14677482]
["bitfinex","ETHUSD",1763358663539,0.005,3193.9,3193.1,0.405504]
["bitfinex","ETHUSD",1763358663848,0.005,3193.9,3193.8,6.71687482]
["bitfinex","ETHUSD",1763358664047,0.005,3193.9,3193.8,3.57288741]
["bitfinex","ETHUSD",1763358665583,0.005,3193.9,3193.8,6.71687482]
["bitfinex","ETHUSD",1763358665784,0.005,3193.9,3193.8,3.57288741]
["bitfinex","ETHUSD",1763358666888,0.005,3193.9,3193.8,1.64686741]
["bitfinex","ETHUSD",1763358669592,0.005,3193.9,3193.8,4.79085482]
["bitfinex","ETHUSD",1763358669809,0.4914736,3195.2,3193.9,0.405504]
["bitfinex","ETHUSD",1763358669988,0.4914736,3195.2,3195.1,7.87721962]
["bitfinex","ETHUSD",1763358670300,0.1929,3195.9,3195.1,7.87721962]
["bitfinex","ETHUSD",1763358670301,0.4956,3195.6,3195.1,3.14398741]
["bitfinex","ETHUSD",1763358670603,0.4956,3195.6,3195.1,3.54229913]
["bitfinex","ETHUSD",1763358670754,0.4956,3195.6,3195.1,1.53205252]
["bitfinex","ETHUSD",1763358670960,0.005,3195.9,3195.3,4.0837239]
["bitfinex","ETHUSD",1763358671193,0.005,3195.9,3195.3,4.1337239]
["bitfinex","ETHUSD",1763358671496,0.005,3195.9,3195.6,4.0837239]
["bitfinex","ETHUSD",1763358673278,0.4591,3195.7,3195.5,0.61585874]
["bitfinex","ETHUSD",1763358673478,0.5006,3195.9,3195.5,0.61585874]
["bitfinex","ETHUSD",1763358673693,0.4591,3195.6,3195.1,1.1337408]
["bitfinex","ETHUSD",1763358674200,0.4956,3195.5,3195.1,1.1337408]
["bitfinex","ETHUSD",1763358675206,0.4956,3195.7,3195.1,1.1337408]
["bitfinex","ETHUSD",1763358675504,0.005,3195.9,3195.1,1.1337408]
["bitfinex","ETHUSD",1763358675872,0.5006,3195.9,3195.1,1.1337408]
["bitfinex","ETHUSD",1763358676276,0.5006,3195.9,3195.4,1.1337408]
["bitfinex","ETHUSD",1763358676876,0.4978,3195.5,3195.4,1.1337408]
["bitfinex","ETHUSD",1763358677275,0.4978,3195.5,3195.1,1.1337408]
["bitfinex","ETHUSD",1763358678021,0.4978,3195.2,3194.4,0.4956]
["bitfinex","ETHUSD",1763358678179,0.4978,3195.1,3194.7,1.1337408]
["bitfinex","ETHUSD",1763358679316,0.4902,3195.7,3195.0,1.1337408]
["bitfinex","ETHUSD",1763358680381,0.007,3195.9,3195.0,1.1337408]
["bitfinex","ETHUSD",1763358680582,0.4902,3195.8,3195.0,1.1337408]
["bitfinex","ETHUSD",1763358681012,0.4978,3195.1,3195.0,1.1337408]
["bitfinex","ETHUSD",1763358681335,0.4978,3195.1,3193.8,3.13200019]
["bitfinex","ETHUSD",1763358681336,0.4978,3195.1,3194.3,4.0837239]
["bitfinex","ETHUSD",1763358681502,0.9473,3195.0,3194.0,4.0837239]
["bitfinex","ETHUSD",1763358681887,0.6833,3194.9,3194.0,4.0837239]
["bitfinex","ETHUSD",1763358682310,0.4892,3194.8,3194.0,4.0837239]
["bitfinex","ETHUSD",1763358683925,0.4892,3194.8,3194.0,4.70262895]
["bitfinex","ETHUSD",1763358684783,0.1941,3194.9,3194.0,4.0837239]
["bitfinex","ETHUSD",1763358685405,0.4892,3194.8,3194.0,4.0837239]
["bitfinex","ETHUSD",1763358685810,0.4892,3194.8,3193.8,0.406504]
["bitfinex","ETHUSD",1763358686011,0.4892,3194.8,3194.1,4.0837239]
["bitfinex","ETHUSD",1763358686809,0.4892,3194.8,3194.0,1.1337408]
["bitfinex","ETHUSD",1763358688317,0.4892,3194.8,3193.8,0.001]
["bitfinex","ETHUSD",1763358688318,0.4581,3194.1,3193.8,0.001]
["bitfinex","ETHUSD",1763358688527,0.4892,3194.8,3193.8,0.001]
["bitfinex","ETHUSD",1763358688528,0.6522,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763358689036,1.1414,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763358689239,0.6833,3194.2,3193.8,0.001]
["bitfinex","ETHUSD",1763358689439,0.1941,3194.9,3193.9,4.27500446]
["bitfinex","ETHUSD",1763358689440,0.4892,3194.8,3193.9,4.27500446]
["bitfinex","ETHUSD",1763358690940,0.4892,3194.8,3194.3,3.14329445]
["bitfinex","ETHUSD",1763358691344,0.4581,3194.4,3194.3,3.14329445]
["bitfinex","ETHUSD",1763358691743,0.9473,3194.4,3194.3,3.14329445]
["bitfinex","ETHUSD",1763358691951,0.9473,3194.4,3194.1,3.14329445]
["bitfinex","ETHUSD",1763358692115,0.4892,3194.3,3194.1,3.14329445]
["bitfinex","ETHUSD",1763358692316,0.4581,3194.2,3194.1,3.14329445]
["bitfinex","ETHUSD",1763358693818,0.1941,3194.9,3194.1,3.14329445]
["bitfinex","ETHUSD",1763358694019,0.4892,3194.5,3194.1,3.14329445]
["bitfinex","ETHUSD",1763358694951,0.4892,3194.5,3193.8,4.27626263]
["bitfinex","ETHUSD",1763358698965,0.1941,3194.9,3194.3,1.1337408]
["bitfinex","ETHUSD",1763358699257,0.4892,3194.8,3194.3,1.1337408]
["bitfinex","ETHUSD",1763358699624,0.4581,3194.4,3194.3,1.1337408]
["bitfinex","ETHUSD",1763358700056,0.4892,3194.7,3194.3,1.1337408]
["bitfinex","ETHUSD",1763358700422,0.1941,3194.9,3194.3,1.1337408]
["bitfinex","ETHUSD",1763358700933,0.4581,3194.4,3193.9,1.1337408]
["bitfinex","ETHUSD",1763358701137,0.4581,3194.3,3193.9,1.1337408]
["bitfinex","ETHUSD",1763358702164,0.9473,3194.3,3193.9,1.1337408]
["bitfinex","ETHUSD",1763358702366,0.9473,3194.3,3193.8,4.32626263]
["bitfinex","ETHUSD",1763358702367,0.9473,3194.3,3193.8,4.27626263]
["bitfinex","ETHUSD",1763358702569,0.4581,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763358702731,0.4892,3194.2,3193.8,0.001]
["bitfinex","ETHUSD",1763358704273,0.4581,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763358704637,0.9473,3193.9,3193.4,0.001]
["bitfinex","ETHUSD",1763358704837,0.4581,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763358705271,0.9473,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763358714199,0.4581,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763358714395,0.957,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763358717794,0.5009,3193.8,3193.4,0.001]
["bitfinex","ETHUSD",1763358718396,0.4831,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763358718613,0.4831,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1763358718785,0.982,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1763358719587,0.4989,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1763358720221,0.4831,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763358720402,0.982,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763358720596,0.4989,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763358720801,0.982,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763358721579,0.4989,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1763358721806,0.4989,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1763358722801,0.002,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1763358723007,0.4989,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1763358723320,0.002,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1763358724422,0.002,3193.8,3193.1,0.410504]
["bitfinex","ETHUSD",1763358724620,0.002,3193.8,3193.1,0.411504]
["bitfinex","ETHUSD",1763358725011,0.002,3193.8,3193.1,0.410504]
["bitfinex","ETHUSD",1763358725738,0.5009,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1763358729942,0.4831,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763358730334,0.982,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763358732639,0.982,3193.1,3192.7,0.001]
["bitfinex","ETHUSD",1763358732828,0.6385,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763358733360,1.1374,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763358733735,1.4300588,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763358734055,1.70600876,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763358735327,1.41334996,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763358735543,1.1374,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763358743052,0.6385,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763358743258,0.1957,3193.0,3192.7,0.001]
["bitfinex","ETHUSD",1763358743460,0.4695,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763358743757,0.9497,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763358747402,0.9497,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1763358747619,0.9497,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763358747825,1.11262599,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763358750183,1.80946986,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763358750419,6.24621066,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1763358750610,4.96862881,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763358750919,6.39370948,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763358751222,11.21089303,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763358751517,0.405504,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763358751713,9.69670948,3192.2,3191.3,0.001]
["bitfinex","ETHUSD",1763358751880,0.4695,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358752082,0.9497,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358753417,1.355204,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358754418,2.77982026,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358754605,3.46716477,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358757027,3.59282547,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358757802,4.08487955,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358760230,2.26379424,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358761406,1.85829024,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358761610,1.44175408,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358763332,0.96155408,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358764036,1.44175408,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358769425,0.96155408,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358770439,1.44175408,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358772340,1.73318147,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358772540,1.90649962,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358772940,1.13487223,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358773140,1.61257223,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358773313,1.90399324,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358774240,1.42629324,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358774905,1.90399324,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358778125,9.74531802,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358778327,10.41895337,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358779347,7.26791338,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358780433,8.10672813,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358780634,8.10851382,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358781420,7.26969907,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358785161,7.27011467,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358785362,4.11907468,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358785562,3.71357068,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358786343,4.5591012,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358787741,4.0814012,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358788064,3.26607068,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358788568,3.74377068,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358789863,3.26607068,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358790036,2.76637068,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358791278,3.74377068,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358791485,4.9948052,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358793785,3.6119012,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358793988,3.74377068,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358796180,4.5893012,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358796486,4.9948052,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358797068,4.14927468,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358798188,2.76637068,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358798992,3.68287068,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358801094,3.22227068,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358801470,3.22227068,3191.4,3191.3,3.16003999]
["bitfinex","ETHUSD",1763358801471,2.76637068,3191.4,3191.3,3.16003999]
["bitfinex","ETHUSD",1763358801795,2.59305253,3191.4,3191.3,3.16003999]
["bitfinex","ETHUSD",1763358801961,2.59305253,3191.4,3191.3,0.009]
["bitfinex","ETHUSD",1763358802361,2.59305253,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358802793,3.06925253,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358803094,3.86777778,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358805804,4.27328178,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358806198,7.42432177,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358806407,8.26985229,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358806805,7.42432177,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358810912,4.27328178,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358814882,4.62839348,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358815206,5.11999348,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358815722,4.62839348,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358815919,4.15219348,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358818400,2.89997778,3191.4,3191.3,0.009]
["bitfinex","ETHUSD",1763358820120,2.89997778,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358820319,3.37617778,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358820526,4.22288948,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358822648,3.74668948,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358824225,3.74668948,3191.4,3191.3,0.017]
["bitfinex","ETHUSD",1763358824226,1.76623698,3191.4,3191.3,0.017]
["bitfinex","ETHUSD",1763358824418,0.78567638,3191.4,3191.3,0.009]
["bitfinex","ETHUSD",1763358824623,0.78567638,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358825044,0.78567638,3191.4,3191.3,0.009]
["bitfinex","ETHUSD",1763358825243,1.04639403,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358826610,1.05639403,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358827347,1.05639403,3191.4,3191.3,0.009]
["bitfinex","ETHUSD",1763358829427,0.79567638,3191.4,3191.3,0.009]
["bitfinex","ETHUSD",1763358834962,0.79567638,3191.4,3191.3,0.017]
["bitfinex","ETHUSD",1763358835926,0.79567638,3191.4,3191.3,0.009]
["bitfinex","ETHUSD",1763358836359,0.79567638,3191.4,3191.3,0.017]
["bitfinex","ETHUSD",1763358836863,0.79567638,3191.4,3191.3,0.009]
["bitfinex","ETHUSD",1763358837431,0.79567638,3191.4,3191.3,0.017]
["bitfinex","ETHUSD",1763358838252,0.79567638,3191.4,3191.3,0.009]
["bitfinex","ETHUSD",1763358838453,0.79567638,3191.4,3191.3,0.017]
["bitfinex","ETHUSD",1763358838771,0.79567638,3191.4,3191.3,0.009]
["bitfinex","ETHUSD",1763358839443,0.3036223,3191.4,3191.3,0.009]
["bitfinex","ETHUSD",1763358840233,0.7997223,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358840434,3.55162034,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358840774,3.55188861,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358842289,3.95739261,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358844161,3.55188861,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358849086,3.05518861,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358849377,1.42534781,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358849964,0.74823421,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358851684,2.87477501,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358851983,3.55188861,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358858409,2.41833722,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358858583,3.55207802,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358862178,2.55927802,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358862497,3.02167802,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358862707,3.52027802,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358863511,3.02167802,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358863698,3.52027802,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358868521,2.55927802,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358869236,3.02167802,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358869745,3.52027802,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358871935,3.02167802,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358872629,2.55927802,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358877435,3.02167802,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358877637,3.52027802,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358878211,2.11493438,3191.4,3191.3,0.009]
["bitfinex","ETHUSD",1763358878820,0.98119358,3191.4,3191.3,0.009]
["bitfinex","ETHUSD",1763358879028,0.30407998,3191.4,3191.3,0.009]
["bitfinex","ETHUSD",1763358880129,0.30407998,3191.4,3191.3,0.017]
["bitfinex","ETHUSD",1763358880333,0.30407998,3191.4,3191.3,0.009]
["bitfinex","ETHUSD",1763358881459,0.30407998,3191.4,3191.3,0.017]
["bitfinex","ETHUSD",1763358883230,0.30417848,3191.4,3191.3,0.017]
["bitfinex","ETHUSD",1763358884520,0.30417848,3191.4,3191.3,0.009]
["bitfinex","ETHUSD",1763358895270,0.30417848,3191.4,3191.3,0.017]
["bitfinex","ETHUSD",1763358895767,0.30417848,3191.4,3191.3,0.009]
["bitfinex","ETHUSD",1763358898636,0.30417848,3191.4,3191.3,0.017]
["bitfinex","ETHUSD",1763358898836,0.30417848,3191.4,3191.3,0.009]
["bitfinex","ETHUSD",1763358900181,0.30417848,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763358901473,0.30417848,3191.4,3191.3,0.009]
["bitfinex","ETHUSD",1763358903990,0.30417848,3191.4,3191.3,3.16024138]
["bitfinex","ETHUSD",1763358904280,0.01,3191.4,3191.3,6.31948276]
["bitfinex","ETHUSD",1763358904648,0.01,3191.4,3191.3,6.99709142]
["bitfinex","ETHUSD",1763358908868,0.01,3191.8,3191.3,6.99709142]
["bitfinex","ETHUSD",1763358909082,0.002,3192.1,3191.7,3.15124138]
["bitfinex","ETHUSD",1763358909292,0.01,3192.0,3191.7,3.15124138]
["bitfinex","ETHUSD",1763358909593,0.01,3192.0,3191.7,3.65113651]
["bitfinex","ETHUSD",1763358909793,0.01,3192.0,3191.9,0.008]
["bitfinex","ETHUSD",1763358910904,0.01,3192.0,3191.9,6.31848276]
["bitfinex","ETHUSD",1763358911091,0.01,3192.0,3191.9,6.81037789]
["bitfinex","ETHUSD",1763358911817,0.01,3192.0,3191.9,3.65913651]
["bitfinex","ETHUSD",1763358912182,0.01,3192.0,3191.9,6.81037789]
["bitfinex","ETHUSD",1763358913616,0.01,3192.0,3191.9,3.65913651]
["bitfinex","ETHUSD",1763358914811,0.01,3192.0,3191.9,6.81037789]
["bitfinex","ETHUSD",1763358918023,0.01,3192.0,3191.9,8.34962269]
["bitfinex","ETHUSD",1763358928022,0.01,3192.0,3191.9,1.63363593]
["bitfinex","ETHUSD",1763358928222,0.01,3192.0,3191.9,7.93611869]
["bitfinex","ETHUSD",1763358930627,0.01,3192.0,3191.9,4.78487731]
["bitfinex","ETHUSD",1763358931415,0.01,3192.0,3191.9,7.93611869]
["bitfinex","ETHUSD",1763358933021,0.01,3192.0,3191.9,4.77687731]
["bitfinex","ETHUSD",1763358934836,0.01,3192.0,3191.9,4.77354511]
["bitfinex","ETHUSD",1763358935510,0.01,3192.0,3191.9,4.77454511]
["bitfinex","ETHUSD",1763358937246,0.01,3192.0,3191.9,4.78254511]
["bitfinex","ETHUSD",1763358937457,0.01,3192.0,3191.9,4.29064998]
["bitfinex","ETHUSD",1763358937621,0.01,3192.0,3191.9,4.29864998]
["bitfinex","ETHUSD",1763358938016,0.01,3192.0,3191.9,4.29064998]
["bitfinex","ETHUSD",1763358938741,0.01,3192.0,3191.9,4.28264998]
["bitfinex","ETHUSD",1763358941456,0.01,3192.0,3191.9,4.29064998]
["bitfinex","ETHUSD",1763358949078,0.4624,3192.0,3191.9,4.28264998]
["bitfinex","ETHUSD",1763358949750,0.01,3192.0,3191.9,4.28264998]
["bitfinex","ETHUSD",1763358950279,0.01,3192.0,3191.9,4.29064998]
["bitfinex","ETHUSD",1763358950858,0.01,3192.0,3191.9,4.70415398]
["bitfinex","ETHUSD",1763358951359,0.01,3192.0,3191.9,4.82971015]
["bitfinex","ETHUSD",1763358951764,0.01,3192.0,3191.9,4.82171015]
["bitfinex","ETHUSD",1763358952782,0.01,3192.0,3191.9,4.82971015]
["bitfinex","ETHUSD",1763358953157,0.002,3192.1,3192.0,0.405504]
["bitfinex","ETHUSD",1763358953362,0.002,3192.1,3192.0,0.421504]
["bitfinex","ETHUSD",1763358958970,0.002,3192.1,3192.0,3.56141318]
["bitfinex","ETHUSD",1763358960256,0.002,3192.1,3192.0,3.56941318]
["bitfinex","ETHUSD",1763358960958,0.002,3192.1,3192.0,3.69495398]
["bitfinex","ETHUSD",1763358961656,0.002,3192.8,3192.4,0.058]
["bitfinex","ETHUSD",1763358961856,0.002,3193.7,3192.9,0.008]
["bitfinex","ETHUSD",1763358962087,0.002,3193.7,3193.3,3.14790918]
["bitfinex","ETHUSD",1763358962088,0.4994,3193.7,3193.3,3.14790918]
["bitfinex","ETHUSD",1763358962284,0.4994,3193.4,3193.3,3.14790918]
["bitfinex","ETHUSD",1763358962460,0.9906,3193.4,3193.3,3.14790918]
["bitfinex","ETHUSD",1763358967657,0.002,3193.4,3193.3,3.14790918]
["bitfinex","ETHUSD",1763358968198,0.002,3193.4,3193.3,3.15590918]
["bitfinex","ETHUSD",1763358968615,0.4932,3193.4,3193.3,3.14790918]
["bitfinex","ETHUSD",1763358968906,0.002,3193.4,3193.3,3.14790918]
["bitfinex","ETHUSD",1763358969068,0.002,3193.4,3193.3,4.28164998]
["bitfinex","ETHUSD",1763358970078,0.4932,3193.4,3193.3,4.28164998]
["bitfinex","ETHUSD",1763358970838,0.9906,3193.4,3193.3,3.14790918]
["bitfinex","ETHUSD",1763358972425,0.9906,3193.4,3193.0,0.001]
["bitfinex","ETHUSD",1763358972712,0.4912,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763358973150,0.9886,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763358976563,0.73424795,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763358980437,0.4608,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763358980640,0.4958,3193.4,3193.0,0.001]
["bitfinex","ETHUSD",1763358980962,0.002,3193.4,3193.3,3.14790918]
["bitfinex","ETHUSD",1763358981258,0.002,3193.4,3193.3,3.41020918]
["bitfinex","ETHUSD",1763358982353,0.002,3193.4,3193.3,3.14790918]
["bitfinex","ETHUSD",1763358985370,0.002,3193.4,3193.3,4.54394998]
["bitfinex","ETHUSD",1763358985561,0.002,3193.4,3193.3,4.80624998]
["bitfinex","ETHUSD",1763358986572,0.002,3193.4,3193.3,5.21175398]
["bitfinex","ETHUSD",1763358987075,0.002,3193.4,3193.3,4.94945398]
["bitfinex","ETHUSD",1763358989476,0.002,3193.4,3193.3,4.68715398]
["bitfinex","ETHUSD",1763358992158,0.002,3193.4,3193.3,4.94945398]
["bitfinex","ETHUSD",1763358992747,0.002,3193.4,3193.3,4.68715398]
["bitfinex","ETHUSD",1763358993972,0.9584,3193.4,3193.3,1.1337408]
["bitfinex","ETHUSD",1763358994173,0.9584,3193.4,3193.3,4.28164998]
["bitfinex","ETHUSD",1763358994568,0.9584,3193.4,3193.3,1.1337408]
["bitfinex","ETHUSD",1763358994919,0.9584,3193.4,3193.3,4.2792338]
["bitfinex","ETHUSD",1763358996183,0.002,3193.4,3193.3,4.2792338]
["bitfinex","ETHUSD",1763358996710,0.4956,3193.4,3193.3,4.2792338]
["bitfinex","ETHUSD",1763358996908,0.002,3193.4,3193.3,4.5415338]
["bitfinex","ETHUSD",1763358997109,0.002,3193.4,3193.3,4.2792338]
["bitfinex","ETHUSD",1763358998108,0.002,3193.4,3193.3,4.5415338]
["bitfinex","ETHUSD",1763358998311,0.4956,3193.4,3193.3,4.2792338]
["bitfinex","ETHUSD",1763358998520,0.9584,3193.4,3193.3,4.2792338]
["bitfinex","ETHUSD",1763358999180,0.4956,3193.4,3193.3,4.2792338]
["bitfinex","ETHUSD",1763359001301,0.002,3193.4,3193.3,4.2792338]
["bitfinex","ETHUSD",1763359002314,0.4956,3193.4,3193.3,4.2792338]
["bitfinex","ETHUSD",1763359003931,0.002,3193.4,3193.3,4.2792338]
["bitfinex","ETHUSD",1763359005539,0.9584,3193.4,3193.3,1.1337408]
["bitfinex","ETHUSD",1763359006227,0.9584,3193.4,3193.2,6.290986]
["bitfinex","ETHUSD",1763359006440,0.4936,3193.3,3193.2,4.2792338]
["bitfinex","ETHUSD",1763359006801,0.4936,3193.3,3193.2,7.4247268]
["bitfinex","ETHUSD",1763359011220,0.9564,3193.3,3193.2,7.4247268]
["bitfinex","ETHUSD",1763359012453,0.964,3193.3,3193.2,1.1337408]
["bitfinex","ETHUSD",1763359012627,0.964,3193.3,3193.0,0.001]
["bitfinex","ETHUSD",1763359012961,0.4526,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763359013118,0.4526,3193.1,3193.0,3.146493]
["bitfinex","ETHUSD",1763359013322,0.923,3193.1,3193.0,3.146493]
["bitfinex","ETHUSD",1763359015152,0.923,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763359015320,0.923,3193.1,3193.0,3.146493]
["bitfinex","ETHUSD",1763359015521,0.4526,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763359015722,0.923,3193.1,3193.0,3.146493]
["bitfinex","ETHUSD",1763359021773,0.002,3193.4,3193.0,6.554286]
["bitfinex","ETHUSD",1763359021986,0.002,3193.4,3193.3,3.145493]
["bitfinex","ETHUSD",1763359022626,0.4546,3193.4,3193.3,3.145493]
["bitfinex","ETHUSD",1763359023224,0.002,3193.4,3193.3,3.145493]
["bitfinex","ETHUSD",1763359023427,0.005,3194.9,3193.8,0.2623]
["bitfinex","ETHUSD",1763359023678,0.005,3194.9,3194.8,6.95879]
["bitfinex","ETHUSD",1763359023981,0.005,3194.9,3194.8,8.0925308]
["bitfinex","ETHUSD",1763359024323,0.005,3194.9,3194.8,8.93906484]
["bitfinex","ETHUSD",1763359026730,0.005,3194.9,3194.8,9.20136484]
["bitfinex","ETHUSD",1763359028424,0.005,3194.9,3194.8,8.93906484]
["bitfinex","ETHUSD",1763359028947,0.005,3194.9,3194.8,9.20136484]
["bitfinex","ETHUSD",1763359029564,0.1907,3195.9,3194.8,9.20136484]
["bitfinex","ETHUSD",1763359029565,0.005,3195.9,3194.9,0.405504]
["bitfinex","ETHUSD",1763359029772,0.005,3195.9,3195.8,3.145493]
["bitfinex","ETHUSD",1763359030177,0.4576,3195.9,3195.8,3.145493]
["bitfinex","ETHUSD",1763359030542,0.928,3195.9,3195.8,3.145493]
["bitfinex","ETHUSD",1763359031446,0.928,3195.9,3194.9,0.667804]
["bitfinex","ETHUSD",1763359031643,0.005,3195.9,3195.4,0.928]
["bitfinex","ETHUSD",1763359031889,0.005,3195.9,3195.8,0.2623]
["bitfinex","ETHUSD",1763359032068,0.005,3195.9,3195.6,0.405504]
["bitfinex","ETHUSD",1763359032597,0.005,3195.9,3195.7,0.4704]
["bitfinex","ETHUSD",1763359032896,0.005,3195.9,3195.8,4.2792338]
["bitfinex","ETHUSD",1763359033950,0.005,3195.9,3195.8,4.7496338]
["bitfinex","ETHUSD",1763359034491,0.4576,3195.9,3195.8,5.36318019]
["bitfinex","ETHUSD",1763359036784,0.005,3195.9,3195.8,5.36318019]
["bitfinex","ETHUSD",1763359038803,0.005,3195.9,3194.4,0.05]
["bitfinex","ETHUSD",1763359038804,1.1475,3195.9,3194.4,0.05]
["bitfinex","ETHUSD",1763359039084,0.9532,3195.8,3195.7,3.145493]
["bitfinex","ETHUSD",1763359039653,0.4882,3195.8,3195.7,3.145493]
["bitfinex","ETHUSD",1763359040389,0.9532,3195.8,3195.7,3.145493]
["bitfinex","ETHUSD",1763359045289,0.9642,3195.8,3195.6,6.290986]
["bitfinex","ETHUSD",1763359045487,0.9484,3195.7,3195.6,6.290986]
["bitfinex","ETHUSD",1763359050708,0.9484,3195.7,3195.6,3.145493]
["bitfinex","ETHUSD",1763359050873,0.9484,3195.7,3195.6,6.290986]
["bitfinex","ETHUSD",1763359051402,0.9484,3195.7,3195.2,0.63690019]
["bitfinex","ETHUSD",1763359051590,0.4724,3195.7,3195.6,6.290986]
["bitfinex","ETHUSD",1763359052202,0.9484,3195.7,3195.6,6.290986]
["bitfinex","ETHUSD",1763359055177,0.4724,3195.7,3195.6,6.290986]
["bitfinex","ETHUSD",1763359056721,0.9484,3195.7,3195.6,6.290986]
["bitfinex","ETHUSD",1763359056895,0.9484,3195.7,3195.6,3.14048528]
["bitfinex","ETHUSD",1763359060444,0.9504,3195.7,3195.6,3.14048528]
["bitfinex","ETHUSD",1763359068744,1.24433293,3195.7,3194.9,0.001]
["bitfinex","ETHUSD",1763359068946,0.4724,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359069646,0.9484,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359069953,0.4724,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359070904,0.476,3195.2,3194.9,0.001]
["bitfinex","ETHUSD",1763359071030,0.476,3195.2,3195.1,3.14048528]
["bitfinex","ETHUSD",1763359071547,0.9587,3195.2,3195.1,3.14048528]
["bitfinex","ETHUSD",1763359073541,0.4827,3195.2,3195.1,3.14048528]
["bitfinex","ETHUSD",1763359073724,0.9585,3195.2,3195.1,3.14048528]
["bitfinex","ETHUSD",1763359076585,0.4827,3195.2,3195.1,3.14048528]
["bitfinex","ETHUSD",1763359077589,0.002,3195.7,3195.1,3.66508528]
["bitfinex","ETHUSD",1763359077760,0.002,3195.7,3195.6,3.14048528]
["bitfinex","ETHUSD",1763359079700,0.4847,3195.7,3194.9,0.001]
["bitfinex","ETHUSD",1763359080003,0.4778,3195.7,3195.5,3.14048528]
["bitfinex","ETHUSD",1763359080207,0.4847,3195.6,3195.5,3.14048528]
["bitfinex","ETHUSD",1763359080560,0.9605,3195.6,3195.5,3.14048528]
["bitfinex","ETHUSD",1763359085073,0.9605,3195.6,3195.2,3.14048528]
["bitfinex","ETHUSD",1763359085274,0.4827,3195.3,3195.2,3.14048528]
["bitfinex","ETHUSD",1763359085460,0.4758,3195.5,3195.2,3.14048528]
["bitfinex","ETHUSD",1763359086768,0.4827,3195.3,3195.2,3.14048528]
["bitfinex","ETHUSD",1763359088565,0.9585,3195.3,3195.2,3.14048528]
["bitfinex","ETHUSD",1763359090936,0.9585,3195.3,3194.9,0.001]
["bitfinex","ETHUSD",1763359091141,0.4758,3195.2,3195.1,3.14048528]
["bitfinex","ETHUSD",1763359091320,0.9585,3195.2,3195.1,3.14048528]
["bitfinex","ETHUSD",1763359091888,0.9585,3195.2,3194.9,0.001]
["bitfinex","ETHUSD",1763359092241,0.4827,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359092592,0.9585,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359093406,0.4827,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359093926,0.9585,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359095104,0.002,3195.6,3194.9,0.5256]
["bitfinex","ETHUSD",1763359095303,0.4778,3195.6,3195.5,3.14048528]
["bitfinex","ETHUSD",1763359095631,0.4778,3195.6,3195.3,3.14048528]
["bitfinex","ETHUSD",1763359095925,0.4827,3195.4,3194.9,3.14148528]
["bitfinex","ETHUSD",1763359096126,0.4778,3195.6,3194.9,3.14148528]
["bitfinex","ETHUSD",1763359096430,0.4758,3195.5,3195.1,3.14048528]
["bitfinex","ETHUSD",1763359096624,0.4758,3195.5,3195.2,3.14048528]
["bitfinex","ETHUSD",1763359097037,0.4632,3195.3,3195.2,3.14048528]
["bitfinex","ETHUSD",1763359097540,0.9479,3195.3,3195.2,3.14048528]
["bitfinex","ETHUSD",1763359100140,0.9479,3195.3,3194.9,3.14148528]
["bitfinex","ETHUSD",1763359100431,0.4632,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359100930,0.9479,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359104642,0.4632,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359104824,0.922,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359105824,0.4588,3195.2,3194.9,0.001]
["bitfinex","ETHUSD",1763359106039,0.4864,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359106537,0.9452,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359108347,1.23877172,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359110810,1.7900715,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359111741,6.06429758,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359112313,2.9238123,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359114251,2.9258123,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359116620,6.06629758,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359116828,6.07050589,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359118757,5.77693417,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359119065,6.06995067,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359120267,1.33271628,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359120458,1.2402165,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359132845,5.92415489,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359133016,6.60020267,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359140452,3.45550908,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359141580,6.60020267,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359141749,7.65836876,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359142068,8.78451874,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763359143275,0.405504,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1763359143441,3.73949359,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763359143643,4.70855787,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763359143984,2.11928147,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763359144128,1.52448147,3194.6,3194.5,0.2633]
["bitfinex","ETHUSD",1763359144332,0.2930165,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763359144755,0.2930165,3194.6,3194.5,0.2633]
["bitfinex","ETHUSD",1763359145069,0.2930165,3194.6,3194.5,0.5256]
["bitfinex","ETHUSD",1763359145234,0.2930165,3194.6,3194.5,0.2633]
["bitfinex","ETHUSD",1763359145955,0.2930165,3194.6,3194.5,0.5256]
["bitfinex","ETHUSD",1763359148272,0.2930165,3194.6,3194.5,0.2633]
["bitfinex","ETHUSD",1763359148678,0.2930165,3194.6,3194.5,3.67029359]
["bitfinex","ETHUSD",1763359149056,0.2930165,3194.9,3194.5,3.67029359]
["bitfinex","ETHUSD",1763359149257,0.2930165,3194.8,3194.6,0.2623]
["bitfinex","ETHUSD",1763359149462,0.2930165,3194.7,3194.6,0.2623]
["bitfinex","ETHUSD",1763359149789,0.2930165,3194.9,3194.6,0.2623]
["bitfinex","ETHUSD",1763359149977,0.2930165,3194.8,3194.6,0.2623]
["bitfinex","ETHUSD",1763359150186,0.002,3195.0,3194.9,0.2623]
["bitfinex","ETHUSD",1763359150501,0.29543614,3195.0,3194.9,0.2623]
["bitfinex","ETHUSD",1763359153460,0.29543614,3195.0,3194.9,0.5246]
["bitfinex","ETHUSD",1763359153870,0.78233614,3195.0,3194.5,0.001]
["bitfinex","ETHUSD",1763359154073,0.4869,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763359154382,3.92497863,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763359154582,4.79387649,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763359155398,6.33312129,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763359155602,7.00926615,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763359156792,1.5392448,3194.5,3192.6,4.27943439]
["bitfinex","ETHUSD",1763359156991,1.5392448,3194.5,3193.1,3.14469359]
["bitfinex","ETHUSD",1763359156992,3.63879359,3194.3,3193.1,3.14469359]
["bitfinex","ETHUSD",1763359157192,0.29338504,3194.2,3193.1,3.14469359]
["bitfinex","ETHUSD",1763359157391,0.29338504,3194.1,3193.1,3.14469359]
["bitfinex","ETHUSD",1763359157592,0.29338504,3194.0,3193.1,3.14469359]
["bitfinex","ETHUSD",1763359157911,0.29338504,3193.9,3193.1,3.14469359]
["bitfinex","ETHUSD",1763359158115,0.1949,3193.9,3193.1,3.14469359]
["bitfinex","ETHUSD",1763359158474,0.48828504,3193.9,3192.9,3.14469359]
["bitfinex","ETHUSD",1763359158680,0.29338504,3193.8,3192.9,3.14469359]
["bitfinex","ETHUSD",1763359159106,0.77858504,3193.8,3192.9,3.14469359]
["bitfinex","ETHUSD",1763359159301,0.4852,3193.8,3192.9,3.14469359]
["bitfinex","ETHUSD",1763359160709,0.33881726,3194.4,3193.5,3.14469359]
["bitfinex","ETHUSD",1763359161017,0.29328554,3194.3,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359161228,0.29328554,3194.2,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359161436,0.29328554,3194.1,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359161636,0.29328554,3194.0,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359161832,0.29328554,3194.1,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359162129,0.29328554,3194.0,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359162335,0.29328554,3194.1,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359162535,0.29328554,3194.0,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359162712,0.29328554,3194.1,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359162912,0.29328554,3194.0,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359163116,0.29328554,3194.1,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359163316,0.29328554,3194.0,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359163509,0.29328554,3194.1,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359163715,0.29328554,3194.0,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359163916,0.29328554,3194.1,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359164102,0.29328554,3194.0,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359164298,0.29328554,3194.1,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359164515,0.29328554,3194.0,3193.5,3.14469359]
["bitfinex","ETHUSD",1763359164739,0.29328554,3194.1,3193.5,3.14469359]
["bitfinex","ETHUSD",1763359164965,0.29328554,3194.0,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359165142,0.29328554,3194.1,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359165309,0.29328554,3194.0,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359165643,0.29328554,3194.1,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359165938,0.29328554,3194.0,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359166140,0.29328554,3194.1,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359166435,0.29328554,3194.0,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359166642,0.4604,3194.2,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359166643,0.29328554,3194.1,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359166806,0.29328554,3194.0,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359167133,0.29328554,3194.1,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359167308,0.4604,3194.2,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359167309,0.29328554,3194.0,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359167509,0.29328554,3194.1,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359167809,0.29328554,3194.0,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359168140,0.29328554,3194.1,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359168927,0.75368554,3194.1,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359169122,0.29328554,3194.0,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359171560,0.29328554,3194.1,3193.5,3.14469359]
["bitfinex","ETHUSD",1763359172048,0.29328554,3194.1,3193.3,3.14469359]
["bitfinex","ETHUSD",1763359172559,0.29328554,3194.1,3193.3,2.14469359]
["bitfinex","ETHUSD",1763359172862,0.29328554,3194.1,3193.5,3.14469359]
["bitfinex","ETHUSD",1763359174651,0.29528554,3194.2,3193.7,3.14469359]
["bitfinex","ETHUSD",1763359174862,0.002,3194.2,3193.7,3.14469359]
["bitfinex","ETHUSD",1763359176159,0.29528554,3194.2,3193.7,3.14469359]
["bitfinex","ETHUSD",1763359176368,0.002,3194.2,3193.7,3.14469359]
["bitfinex","ETHUSD",1763359176865,0.29528554,3194.2,3193.7,3.14469359]
["bitfinex","ETHUSD",1763359177169,0.002,3194.2,3193.7,3.14469359]
["bitfinex","ETHUSD",1763359177568,0.29528554,3194.2,3193.7,3.14469359]
["bitfinex","ETHUSD",1763359177769,0.002,3194.2,3193.7,3.14469359]
["bitfinex","ETHUSD",1763359178162,0.6741,3193.8,3192.4,0.35726725]
["bitfinex","ETHUSD",1763359178377,0.6741,3193.8,3191.9,0.001]
["bitfinex","ETHUSD",1763359178378,6.77258718,3192.5,3191.9,0.001]
["bitfinex","ETHUSD",1763359178541,8.31183198,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763359178733,3.83732381,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763359178939,6.60291744,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763359179170,6.19741344,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763359179358,6.22568459,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763359179671,6.90041278,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763359180250,7.30591678,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763359180839,8.44116878,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763359181897,3.7496051,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763359182174,3.07487691,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763359182374,2.37057416,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763359182950,1.91017416,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763359183167,2.37057416,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763359183364,2.0773408,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763359188141,1.6169408,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763359188341,1.82782855,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763359188866,1.82782855,3192.0,3191.9,0.3698]
["bitfinex","ETHUSD",1763359188867,0.21088775,3192.0,3191.9,0.3698]
["bitfinex","ETHUSD",1763359189074,0.4604,3192.8,3191.9,0.7386]
["bitfinex","ETHUSD",1763359189398,0.4918987,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1763359189548,0.67124739,3192.6,3191.9,0.001]
["bitfinex","ETHUSD",1763359189893,0.29133683,3192.5,3191.9,0.001]
["bitfinex","ETHUSD",1763359190477,0.29133683,3192.7,3191.9,0.001]
["bitfinex","ETHUSD",1763359192659,0.49188866,3192.6,3192.0,0.3688]
["bitfinex","ETHUSD",1763359192853,0.49188866,3192.6,3192.1,0.1229]
["bitfinex","ETHUSD",1763359193248,0.49188866,3192.6,3192.1,0.4917]
["bitfinex","ETHUSD",1763359194546,0.49188866,3192.6,3192.1,0.1229]
["bitfinex","ETHUSD",1763359194848,0.49188866,3192.6,3192.1,0.4917]
["bitfinex","ETHUSD",1763359195048,0.4879,3192.9,3192.1,0.4917]
["bitfinex","ETHUSD",1763359195280,0.2913889,3192.8,3192.1,0.4917]
["bitfinex","ETHUSD",1763359195578,0.2913889,3192.8,3192.2,0.3688]
["bitfinex","ETHUSD",1763359195875,0.4879,3193.6,3192.7,0.3688]
["bitfinex","ETHUSD",1763359196079,0.77925007,3193.5,3192.7,0.3688]
["bitfinex","ETHUSD",1763359196284,0.29135007,3193.4,3192.7,0.3688]
["bitfinex","ETHUSD",1763359196577,0.77925007,3193.4,3192.7,0.3688]
["bitfinex","ETHUSD",1763359196782,0.29135007,3193.3,3192.7,0.3688]
["bitfinex","ETHUSD",1763359198373,0.77925007,3193.3,3192.7,0.3688]
["bitfinex","ETHUSD",1763359198549,0.29135007,3193.2,3192.7,0.3688]
["bitfinex","ETHUSD",1763359198765,1.51691031,3193.5,3192.7,0.3688]
["bitfinex","ETHUSD",1763359198766,0.96264633,3193.4,3192.7,0.3688]
["bitfinex","ETHUSD",1763359199109,0.29135007,3193.3,3192.7,0.3688]
["bitfinex","ETHUSD",1763359199280,0.29135007,3193.4,3192.7,0.3688]
["bitfinex","ETHUSD",1763359199471,0.29135007,3193.3,3192.7,0.3688]
["bitfinex","ETHUSD",1763359199672,0.29135007,3193.4,3192.7,0.7376]
["bitfinex","ETHUSD",1763359199880,0.16248641,3193.4,3192.7,0.7376]
["bitfinex","ETHUSD",1763359200110,0.29135007,3193.3,3192.7,0.7376]
["bitfinex","ETHUSD",1763359200292,0.29135007,3193.5,3192.7,0.7376]
["bitfinex","ETHUSD",1763359200480,0.29135007,3193.4,3192.7,0.7376]
["bitfinex","ETHUSD",1763359200805,0.96264633,3193.5,3192.8,0.3688]
["bitfinex","ETHUSD",1763359201003,0.67188616,3193.8,3192.8,0.3688]
["bitfinex","ETHUSD",1763359201304,0.2916297,3193.7,3192.8,0.3688]
["bitfinex","ETHUSD",1763359201510,0.005,3193.9,3193.8,0.4917]
["bitfinex","ETHUSD",1763359201810,0.005,3193.9,3192.2,1.1837408]
["bitfinex","ETHUSD",1763359201811,0.4731,3192.9,3192.1,0.7376]
["bitfinex","ETHUSD",1763359201981,4.28605968,3193.2,3192.0,0.3688]
["bitfinex","ETHUSD",1763359202168,1.4766379,3193.1,3192.0,0.3688]
["bitfinex","ETHUSD",1763359202371,0.96347053,3193.0,3192.0,0.3688]
["bitfinex","ETHUSD",1763359202569,0.2916472,3192.9,3192.0,0.3688]
["bitfinex","ETHUSD",1763359202773,0.2916472,3192.8,3192.0,0.3688]
["bitfinex","ETHUSD",1763359203008,0.2916472,3192.9,3192.7,0.3688]
["bitfinex","ETHUSD",1763359203371,0.67182333,3193.2,3192.8,0.3688]
["bitfinex","ETHUSD",1763359203573,0.7797766,3193.1,3191.9,0.3698]
["bitfinex","ETHUSD",1763359203787,0.2918766,3193.0,3191.9,0.3698]
["bitfinex","ETHUSD",1763359203984,0.2918766,3192.9,3191.9,0.3698]
["bitfinex","ETHUSD",1763359204196,0.2918766,3192.8,3191.9,0.3698]
["bitfinex","ETHUSD",1763359204398,0.67182333,3193.1,3192.0,4.69156368]
["bitfinex","ETHUSD",1763359204399,0.2918766,3193.0,3192.0,4.69156368]
["bitfinex","ETHUSD",1763359204798,0.2918766,3193.1,3192.9,0.3688]
["bitfinex","ETHUSD",1763359204984,0.002,3193.4,3193.3,0.4917]
["bitfinex","ETHUSD",1763359205610,0.002,3193.4,3193.3,0.8605]
["bitfinex","ETHUSD",1763359206820,0.002,3193.4,3193.3,0.4917]
["bitfinex","ETHUSD",1763359207020,0.002,3193.4,3193.3,0.3688]
["bitfinex","ETHUSD",1763359207208,0.29423009,3193.4,3193.3,0.3688]
["bitfinex","ETHUSD",1763359207407,0.002,3193.4,3193.3,0.3688]
["bitfinex","ETHUSD",1763359207791,0.29423009,3193.4,3193.3,0.3688]
["bitfinex","ETHUSD",1763359207992,0.002,3193.4,3193.3,0.3688]
["bitfinex","ETHUSD",1763359208322,0.002,3193.4,3193.3,0.7376]
["bitfinex","ETHUSD",1763359216662,0.002,3193.4,3193.3,1.143104]
["bitfinex","ETHUSD",1763359216958,0.002,3193.4,3193.3,6.56290448]
["bitfinex","ETHUSD",1763359222643,0.002,3193.4,3193.3,6.68839014]
["bitfinex","ETHUSD",1763359223246,0.002,3193.8,3193.4,1.5392448]
["bitfinex","ETHUSD",1763359223500,0.002,3193.8,3193.7,6.19410448]
["bitfinex","ETHUSD",1763359223993,0.002,3193.8,3193.7,6.56290448]
["bitfinex","ETHUSD",1763359227056,0.002,3193.8,3193.7,6.68837519]
["bitfinex","ETHUSD",1763359237017,0.002,3193.8,3193.7,9.81953967]
["bitfinex","ETHUSD",1763359237586,0.002,3193.8,3193.7,6.68837519]
["bitfinex","ETHUSD",1763359237792,0.002,3193.8,3193.7,9.81953967]
["bitfinex","ETHUSD",1763359238225,0.002,3193.8,3193.7,6.68837519]
["bitfinex","ETHUSD",1763359239401,0.002,3193.8,3193.7,6.56290448]
["bitfinex","ETHUSD",1763359240123,0.002,3193.8,3193.7,10.41290448]
["bitfinex","ETHUSD",1763359240326,0.002,3193.8,3193.7,13.54406896]
["bitfinex","ETHUSD",1763359240809,0.002,3193.8,3193.7,13.34395688]
["bitfinex","ETHUSD",1763359240994,0.002,3193.8,3193.7,10.2127924]
["bitfinex","ETHUSD",1763359241401,0.005,3193.9,3193.8,4.8442448]
["bitfinex","ETHUSD",1763359241600,0.005,3193.9,3193.8,8.71291124]
["bitfinex","ETHUSD",1763359241796,0.002,3194.1,3194.0,0.455504]
["bitfinex","ETHUSD",1763359242119,0.002,3194.1,3194.0,1.5392448]
["bitfinex","ETHUSD",1763359242319,0.4944,3194.1,3194.0,1.5392448]
["bitfinex","ETHUSD",1763359242517,0.002,3194.1,3194.0,1.5392448]
["bitfinex","ETHUSD",1763359242924,0.002,3194.1,3194.0,1.9080448]
["bitfinex","ETHUSD",1763359243113,0.002,3194.1,3194.0,1.5392448]
["bitfinex","ETHUSD",1763359244904,0.002,3194.1,3194.0,4.68297583]
["bitfinex","ETHUSD",1763359246009,0.9897,3194.1,3194.0,4.68297583]
["bitfinex","ETHUSD",1763359247800,0.4944,3194.1,3194.0,4.68297583]
["bitfinex","ETHUSD",1763359248200,0.002,3194.1,3194.0,4.68297583]
["bitfinex","ETHUSD",1763359248641,0.4944,3194.1,3194.0,4.68297583]
["bitfinex","ETHUSD",1763359249136,0.9897,3194.1,3194.0,4.68297583]
["bitfinex","ETHUSD",1763359250013,0.4944,3194.1,3194.0,4.68297583]
["bitfinex","ETHUSD",1763359250424,0.002,3194.1,3194.0,4.68297583]
["bitfinex","ETHUSD",1763359250738,0.002,3194.1,3194.0,5.05177583]
["bitfinex","ETHUSD",1763359251832,0.002,3194.1,3194.0,4.68297583]
["bitfinex","ETHUSD",1763359252701,0.002,3194.1,3194.0,5.05177583]
["bitfinex","ETHUSD",1763359256041,0.002,3194.1,3194.0,5.42057583]
["bitfinex","ETHUSD",1763359256242,0.002,3194.1,3194.0,5.05177583]
["bitfinex","ETHUSD",1763359257110,0.002,3194.1,3194.0,4.05177583]
["bitfinex","ETHUSD",1763359257312,0.002,3194.1,3194.0,3.51253103]
["bitfinex","ETHUSD",1763359259223,0.002,3194.1,3194.0,5.05177583]
["bitfinex","ETHUSD",1763359261412,0.002,3194.1,3194.0,8.19550686]
["bitfinex","ETHUSD",1763359261619,0.002,3194.1,3194.0,8.56430686]
["bitfinex","ETHUSD",1763359262547,0.002,3194.5,3194.1,1.1337408]
["bitfinex","ETHUSD",1763359262761,0.002,3194.5,3194.1,1.9942408]
["bitfinex","ETHUSD",1763359265075,0.002,3194.5,3194.1,1.1337408]
["bitfinex","ETHUSD",1763359265358,0.9609,3194.2,3194.0,3.14373103]
["bitfinex","ETHUSD",1763359265560,0.4735,3194.1,3194.0,3.14373103]
["bitfinex","ETHUSD",1763359265920,0.9485,3194.1,3194.0,3.14373103]
["bitfinex","ETHUSD",1763359266121,0.9485,3194.1,3193.8,3.14373103]
["bitfinex","ETHUSD",1763359266318,0.6792,3193.9,3193.5,3.14373103]
["bitfinex","ETHUSD",1763359266557,0.6792,3193.9,3193.3,3.14373103]
["bitfinex","ETHUSD",1763359266558,0.1953,3193.9,3193.3,3.14373103]
["bitfinex","ETHUSD",1763359266764,0.475,3193.8,3193.3,3.14373103]
["bitfinex","ETHUSD",1763359266947,0.4839,3193.4,3193.3,4.27747183]
["bitfinex","ETHUSD",1763359267350,0.9589,3193.4,3193.3,4.27747183]
["bitfinex","ETHUSD",1763359267640,0.9589,3193.4,3193.3,1.1337408]
["bitfinex","ETHUSD",1763359268443,0.9589,3193.4,3192.9,3.14373103]
["bitfinex","ETHUSD",1763359268643,0.9425,3193.3,3192.7,3.14373103]
["bitfinex","ETHUSD",1763359268964,0.9425,3193.3,3192.8,3.14373103]
["bitfinex","ETHUSD",1763359269136,0.475,3193.2,3192.4,3.14373103]
["bitfinex","ETHUSD",1763359269523,0.4839,3192.5,3192.4,4.27747183]
["bitfinex","ETHUSD",1763359269870,0.475,3193.2,3192.4,3.14373103]
["bitfinex","ETHUSD",1763359270039,0.475,3193.1,3192.8,3.14373103]
["bitfinex","ETHUSD",1763359270366,0.4839,3192.9,3192.8,3.14373103]
["bitfinex","ETHUSD",1763359270856,0.475,3193.1,3192.8,3.14373103]
["bitfinex","ETHUSD",1763359271055,0.475,3193.1,3193.0,3.14373103]
["bitfinex","ETHUSD",1763359271218,0.9589,3193.1,3193.0,3.14373103]
["bitfinex","ETHUSD",1763359271851,0.475,3193.4,3193.0,6.28746206]
["bitfinex","ETHUSD",1763359272063,0.1953,3193.9,3193.3,3.14373103]
["bitfinex","ETHUSD",1763359272064,0.475,3193.8,3193.3,3.14373103]
["bitfinex","ETHUSD",1763359272428,0.4839,3193.4,3193.3,3.14373103]
["bitfinex","ETHUSD",1763359272623,0.4839,3193.4,3193.2,3.14373103]
["bitfinex","ETHUSD",1763359272925,0.475,3193.3,3192.9,1.1337408]
["bitfinex","ETHUSD",1763359273327,0.4839,3193.0,3192.9,1.1337408]
["bitfinex","ETHUSD",1763359273836,0.9589,3193.0,3192.9,1.1337408]
["bitfinex","ETHUSD",1763359274232,0.4839,3193.0,3192.9,1.1337408]
["bitfinex","ETHUSD",1763359274460,0.9589,3193.0,3192.9,1.1337408]
["bitfinex","ETHUSD",1763359277269,0.4912,3193.5,3192.9,1.5025408]
["bitfinex","ETHUSD",1763359277839,0.4912,3193.5,3193.1,4.08946383]
["bitfinex","ETHUSD",1763359278984,0.4552,3193.2,3193.1,4.08946383]
["bitfinex","ETHUSD",1763359279151,0.4552,3193.2,3192.9,1.5392448]
["bitfinex","ETHUSD",1763359279356,0.4912,3193.1,3192.9,1.5392448]
["bitfinex","ETHUSD",1763359279678,0.4552,3193.0,3192.9,1.5392448]
["bitfinex","ETHUSD",1763359280176,0.1953,3193.9,3192.9,1.9080448]
["bitfinex","ETHUSD",1763359280395,0.4912,3193.4,3192.9,1.9080448]
["bitfinex","ETHUSD",1763359281162,0.4552,3193.0,3192.9,1.5392448]
["bitfinex","ETHUSD",1763359281572,0.4912,3193.4,3192.9,1.5392448]
["bitfinex","ETHUSD",1763359282657,0.4858,3193.0,3192.9,1.5392448]
["bitfinex","ETHUSD",1763359285304,0.9766,3193.0,3192.9,1.1337408]
["bitfinex","ETHUSD",1763359285604,0.9766,3193.0,3192.6,1.1347408]
["bitfinex","ETHUSD",1763359285770,0.45,3192.7,3192.6,1.1347408]
["bitfinex","ETHUSD",1763359286170,0.9408,3192.7,3192.6,1.1347408]
["bitfinex","ETHUSD",1763359287504,0.9408,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763359291369,0.4908,3193.1,3192.6,0.3698]
["bitfinex","ETHUSD",1763359291604,0.4858,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763359291772,0.9766,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763359292921,0.9766,3192.7,3192.6,3.14783325]
["bitfinex","ETHUSD",1763359293078,0.4908,3193.1,3192.6,3.14783325]
["bitfinex","ETHUSD",1763359293496,0.4908,3193.1,3192.8,3.14683325]
["bitfinex","ETHUSD",1763359293918,0.4858,3192.9,3192.8,3.14683325]
["bitfinex","ETHUSD",1763359294504,0.9766,3192.9,3192.8,3.14683325]
["bitfinex","ETHUSD",1763359295117,0.9766,3192.9,3192.6,3.14783325]
["bitfinex","ETHUSD",1763359295314,0.45,3192.7,3192.6,3.14783325]
["bitfinex","ETHUSD",1763359296423,0.9408,3192.7,3192.6,3.14783325]
["bitfinex","ETHUSD",1763359298518,1.1337408,3193.7,3192.6,3.14783325]
["bitfinex","ETHUSD",1763359298519,0.4908,3193.0,3192.6,3.14783325]
["bitfinex","ETHUSD",1763359298721,0.68684541,3193.9,3192.8,3.14683325]
["bitfinex","ETHUSD",1763359298921,1.16772716,3193.8,3193.4,3.14683325]
["bitfinex","ETHUSD",1763359299089,1.16772716,3193.8,3192.7,0.405504]
["bitfinex","ETHUSD",1763359299090,0.29355929,3193.7,3193.2,3.14683325]
["bitfinex","ETHUSD",1763359299290,0.29355929,3193.7,3192.7,0.405504]
["bitfinex","ETHUSD",1763359299291,0.29355929,3193.6,3193.0,3.14683325]
["bitfinex","ETHUSD",1763359299494,0.29355929,3193.5,3193.0,3.14683325]
["bitfinex","ETHUSD",1763359299693,0.1953,3193.9,3193.0,3.14683325]
["bitfinex","ETHUSD",1763359299694,0.4858,3193.1,3193.0,3.14683325]
["bitfinex","ETHUSD",1763359300090,0.1953,3193.9,3193.0,3.89900112]
["bitfinex","ETHUSD",1763359300303,0.4908,3193.6,3193.3,3.14683325]
["bitfinex","ETHUSD",1763359300727,0.4858,3193.4,3193.3,3.14683325]
["bitfinex","ETHUSD",1763359300922,0.4858,3193.4,3193.1,3.14561899]
["bitfinex","ETHUSD",1763359301221,0.4908,3193.3,3193.1,3.14561899]
["bitfinex","ETHUSD",1763359301422,0.45,3193.2,3193.1,3.14561899]
["bitfinex","ETHUSD",1763359302003,0.9408,3193.2,3193.1,3.14561899]
["bitfinex","ETHUSD",1763359304229,0.45,3193.2,3193.1,3.14561899]
["bitfinex","ETHUSD",1763359304443,0.45,3193.2,3193.0,0.4908]
["bitfinex","ETHUSD",1763359304444,0.9408,3193.2,3193.0,0.4908]
["bitfinex","ETHUSD",1763359304598,0.4854,3193.1,3192.6,0.001]
["bitfinex","ETHUSD",1763359304799,0.9762,3193.1,3192.6,1.9403027]
["bitfinex","ETHUSD",1763359305333,0.4854,3193.1,3192.8,3.14561899]
["bitfinex","ETHUSD",1763359305516,0.4908,3193.4,3193.0,0.3688]
["bitfinex","ETHUSD",1763359305932,0.4908,3193.4,3192.8,3.63641899]
["bitfinex","ETHUSD",1763359307099,0.4858,3192.9,3192.8,3.63641899]
["bitfinex","ETHUSD",1763359307508,0.1953,3193.9,3192.8,3.63641899]
["bitfinex","ETHUSD",1763359307509,0.4908,3193.2,3192.8,3.63641899]
["bitfinex","ETHUSD",1763359310135,0.1953,3193.9,3192.8,3.63641899]
["bitfinex","ETHUSD",1763359310334,0.4908,3193.4,3192.8,3.63641899]
["bitfinex","ETHUSD",1763359310633,0.4908,3193.4,3192.8,4.09387444]
["bitfinex","ETHUSD",1763359311554,0.4578,3193.7,3193.1,3.14561899]
["bitfinex","ETHUSD",1763359311830,0.75140612,3193.6,3193.1,3.14561899]
["bitfinex","ETHUSD",1763359312048,0.4644,3193.2,3193.1,3.14561899]
["bitfinex","ETHUSD",1763359314125,0.4578,3193.4,3193.1,3.14561899]
["bitfinex","ETHUSD",1763359314632,0.1953,3193.9,3193.3,0.3688]
["bitfinex","ETHUSD",1763359314815,0.4578,3193.8,3193.4,3.14561899]
["bitfinex","ETHUSD",1763359318046,0.1953,3193.9,3193.6,3.14561899]
["bitfinex","ETHUSD",1763359318545,0.6531,3193.9,3193.6,3.14561899]
["bitfinex","ETHUSD",1763359319548,0.002,3194.1,3193.8,3.14561899]
["bitfinex","ETHUSD",1763359319957,0.4598,3194.1,3193.8,3.14561899]
["bitfinex","ETHUSD",1763359320257,0.4644,3193.9,3193.8,3.14561899]
["bitfinex","ETHUSD",1763359320465,0.4644,3193.9,3193.6,3.79871899]
["bitfinex","ETHUSD",1763359322436,0.9222,3193.9,3193.6,3.79871899]
["bitfinex","ETHUSD",1763359323364,0.9222,3193.9,3193.6,4.17859089]
["bitfinex","ETHUSD",1763359326593,1.1199,3193.9,3193.6,4.17859089]
["bitfinex","ETHUSD",1763359328468,1.1199,3193.9,3193.6,3.79871899]
["bitfinex","ETHUSD",1763359329056,0.002,3194.1,3193.8,0.3688]
["bitfinex","ETHUSD",1763359329563,0.4598,3194.1,3193.6,3.14561899]
["bitfinex","ETHUSD",1763359329768,0.4644,3193.9,3193.7,0.4578]
["bitfinex","ETHUSD",1763359332175,0.9222,3193.8,3193.7,0.4578]
["bitfinex","ETHUSD",1763359332681,0.9222,3193.8,3192.7,3.14661899]
["bitfinex","ETHUSD",1763359332981,0.4644,3193.1,3192.9,0.9222]
["bitfinex","ETHUSD",1763359333274,0.4578,3193.7,3192.8,3.14561899]
["bitfinex","ETHUSD",1763359333482,0.4578,3193.7,3193.3,3.14561899]
["bitfinex","ETHUSD",1763359333780,0.4644,3193.4,3193.0,0.75206151]
["bitfinex","ETHUSD",1763359333942,0.4644,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763359334137,0.4644,3193.1,3193.0,0.4654]
["bitfinex","ETHUSD",1763359334359,0.4578,3193.4,3193.0,0.4654]
["bitfinex","ETHUSD",1763359334540,0.4578,3193.4,3193.0,0.8342]
["bitfinex","ETHUSD",1763359336083,0.1977,3193.9,3193.1,3.14561899]
["bitfinex","ETHUSD",1763359336239,0.4578,3193.4,3193.1,3.60341899]
["bitfinex","ETHUSD",1763359336439,0.4644,3193.2,3193.1,3.60341899]
["bitfinex","ETHUSD",1763359336880,0.4578,3193.4,3193.1,3.97221899]
["bitfinex","ETHUSD",1763359341289,0.4928,3193.8,3193.1,3.97221899]
["bitfinex","ETHUSD",1763359341652,0.002,3194.1,3193.8,0.3688]
["bitfinex","ETHUSD",1763359341764,0.002,3194.1,3193.8,3.14561899]
["bitfinex","ETHUSD",1763359341962,0.4847,3193.9,3193.8,3.14561899]
["bitfinex","ETHUSD",1763359342590,0.002,3194.1,3193.8,3.14561899]
["bitfinex","ETHUSD",1763359342796,0.499,3194.1,3193.7,0.12549157]
["bitfinex","ETHUSD",1763359345892,0.002,3194.1,3193.7,0.12549157]
["bitfinex","ETHUSD",1763359346102,0.002,3194.1,3194.0,0.3688]
["bitfinex","ETHUSD",1763359346402,0.002,3194.1,3193.9,3.14561899]
["bitfinex","ETHUSD",1763359353899,0.002,3194.1,3194.0,1.143104]
["bitfinex","ETHUSD",1763359354083,0.002,3194.1,3194.0,1.640104]
["bitfinex","ETHUSD",1763359354407,0.002,3194.2,3194.1,0.405504]
["bitfinex","ETHUSD",1763359354711,0.002,3194.2,3194.1,4.41162299]
["bitfinex","ETHUSD",1763359355471,0.002,3194.2,3194.1,4.09282299]
["bitfinex","ETHUSD",1763359355672,0.002,3194.2,3194.1,5.17656379]
["bitfinex","ETHUSD",1763359356218,0.002,3194.2,3194.1,4.27935979]
["bitfinex","ETHUSD",1763359359513,0.002,3194.2,3194.1,4.64815979]
["bitfinex","ETHUSD",1763359360461,0.002,3194.2,3194.1,5.42246379]
["bitfinex","ETHUSD",1763359361025,0.002,3194.2,3194.1,5.05366379]
["bitfinex","ETHUSD",1763359361594,0.002,3194.2,3194.1,4.27935979]
["bitfinex","ETHUSD",1763359362207,0.002,3194.2,3194.1,4.64815979]
["bitfinex","ETHUSD",1763359362799,0.002,3194.2,3194.1,4.64573181]
["bitfinex","ETHUSD",1763359363199,0.002,3194.2,3194.1,4.27693181]
["bitfinex","ETHUSD",1763359363607,0.002,3194.2,3194.1,4.64573181]
["bitfinex","ETHUSD",1763359364120,0.9837,3194.2,3194.1,1.1337408]
["bitfinex","ETHUSD",1763359364321,0.9837,3194.2,3194.1,4.27693181]
["bitfinex","ETHUSD",1763359365717,0.9837,3194.2,3194.1,3.14319101]
["bitfinex","ETHUSD",1763359368511,0.4867,3194.2,3194.1,3.14319101]
["bitfinex","ETHUSD",1763359369508,0.9837,3194.2,3194.1,3.14319101]
["bitfinex","ETHUSD",1763359370123,0.4867,3194.2,3194.1,3.14319101]
["bitfinex","ETHUSD",1763359370286,0.002,3194.2,3194.1,3.14319101]
["bitfinex","ETHUSD",1763359370728,0.002,3194.2,3194.1,3.50721011]
["bitfinex","ETHUSD",1763359372397,0.002,3194.2,3194.1,3.87601011]
["bitfinex","ETHUSD",1763359373935,0.002,3194.2,3194.1,5.00975091]
["bitfinex","ETHUSD",1763359374309,0.002,3194.2,3194.1,5.48085091]
["bitfinex","ETHUSD",1763359375518,0.002,3194.2,3194.1,5.84965091]
["bitfinex","ETHUSD",1763359376820,0.002,3194.2,3194.1,6.25515491]
["bitfinex","ETHUSD",1763359377227,0.002,3194.2,3194.1,5.88635491]
["bitfinex","ETHUSD",1763359377835,0.002,3194.2,3194.1,9.02954592]
["bitfinex","ETHUSD",1763359378039,0.002,3194.2,3194.1,5.51755491]
["bitfinex","ETHUSD",1763359378628,0.002,3194.2,3194.1,5.88635491]
["bitfinex","ETHUSD",1763359380148,0.002,3194.2,3194.1,6.25515491]
["bitfinex","ETHUSD",1763359380318,0.002,3194.2,3194.1,9.39834592]
["bitfinex","ETHUSD",1763359381351,0.002,3194.2,3194.1,6.25515491]
["bitfinex","ETHUSD",1763359381519,0.002,3194.2,3194.1,5.88635491]
["bitfinex","ETHUSD",1763359381717,0.9309,3194.2,3194.1,1.6048408]
["bitfinex","ETHUSD",1763359382057,0.9309,3194.2,3194.0,1.1347408]
["bitfinex","ETHUSD",1763359382217,0.9289,3194.1,3194.0,1.1347408]
["bitfinex","ETHUSD",1763359382755,0.002,3194.2,3194.0,1.1347408]
["bitfinex","ETHUSD",1763359382942,0.002,3194.2,3194.1,3.14319101]
["bitfinex","ETHUSD",1763359383456,0.4618,3194.2,3194.1,3.14319101]
["bitfinex","ETHUSD",1763359383750,0.9309,3194.2,3194.1,3.14319101]
["bitfinex","ETHUSD",1763359385953,0.9309,3194.2,3194.0,0.001]
["bitfinex","ETHUSD",1763359386255,0.9289,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763359386558,1.2227438,3194.1,3193.8,0.001]
["bitfinex","ETHUSD",1763359386810,0.5157,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359386923,0.8095438,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359387122,1.2786438,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359390676,0.9848,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359391655,1.27782441,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359393950,1.27772511,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359394972,0.80862511,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359395176,0.9848,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359396301,0.5157,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359396595,0.002,3194.0,3193.8,3.51399101]
["bitfinex","ETHUSD",1763359396759,0.9195,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359397163,0.4598,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359397384,0.002,3194.0,3193.8,0.001]
["bitfinex","ETHUSD",1763359398170,0.002,3194.0,3193.9,3.14319101]
["bitfinex","ETHUSD",1763359398602,0.4658,3194.0,3193.9,3.14319101]
["bitfinex","ETHUSD",1763359400800,0.9255,3194.0,3193.9,3.14319101]
["bitfinex","ETHUSD",1763359401899,0.9255,3194.0,3193.8,0.001]
["bitfinex","ETHUSD",1763359402106,0.9542,3193.9,3193.8,3.14419101]
["bitfinex","ETHUSD",1763359402470,0.4658,3193.9,3193.8,3.14419101]
["bitfinex","ETHUSD",1763359403005,0.002,3194.0,3193.8,3.14419101]
["bitfinex","ETHUSD",1763359403391,0.4658,3193.9,3193.8,3.14419101]
["bitfinex","ETHUSD",1763359403808,0.002,3194.0,3193.8,3.14419101]
["bitfinex","ETHUSD",1763359403970,0.002,3194.0,3193.8,3.51399101]
["bitfinex","ETHUSD",1763359404171,0.002,3194.0,3193.9,0.3698]
["bitfinex","ETHUSD",1763359405403,0.9562,3194.0,3193.8,3.14419101]
["bitfinex","ETHUSD",1763359405585,1.1488,3193.9,3193.8,3.14419101]
["bitfinex","ETHUSD",1763359406176,0.4658,3193.9,3193.8,3.14419101]
["bitfinex","ETHUSD",1763359408420,0.4658,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359408595,0.4658,3193.9,3193.8,3.14419101]
["bitfinex","ETHUSD",1763359410922,1.1488,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359411097,1.44200584,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359416926,0.29320584,3193.9,3193.8,3.14419101]
["bitfinex","ETHUSD",1763359417129,0.75900584,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359417294,1.44200584,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359423416,0.75900584,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359426959,1.24740584,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359428436,0.29320584,3193.9,3193.8,3.51585206]
["bitfinex","ETHUSD",1763359429477,0.29320584,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359431563,0.002,3194.0,3193.8,0.001]
["bitfinex","ETHUSD",1763359431763,0.293587,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359433126,0.758587,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359436673,0.293587,3193.9,3193.8,0.3708]
["bitfinex","ETHUSD",1763359436876,0.002,3194.0,3193.8,3.88565206]
["bitfinex","ETHUSD",1763359437052,0.002,3194.0,3193.9,0.3698]
["bitfinex","ETHUSD",1763359437258,0.29573219,3194.0,3193.9,0.3698]
["bitfinex","ETHUSD",1763359437645,0.29573219,3194.0,3193.9,0.49529669]
["bitfinex","ETHUSD",1763359437858,0.002,3194.0,3193.9,0.49529669]
["bitfinex","ETHUSD",1763359438052,0.29576721,3194.0,3193.9,0.49529669]
["bitfinex","ETHUSD",1763359442147,0.29586503,3194.0,3193.9,0.49529669]
["bitfinex","ETHUSD",1763359443678,0.002,3194.0,3193.9,0.49529669]
["bitfinex","ETHUSD",1763359444546,0.002,3194.0,3193.9,0.85953157]
["bitfinex","ETHUSD",1763359444752,0.002,3194.0,3193.9,1.22933157]
["bitfinex","ETHUSD",1763359444981,0.002,3194.0,3193.9,0.85953157]
["bitfinex","ETHUSD",1763359445448,0.002,3194.0,3193.9,1.22933157]
["bitfinex","ETHUSD",1763359447186,0.002,3194.0,3193.9,2.76857637]
["bitfinex","ETHUSD",1763359449063,0.002,3194.0,3193.9,2.81857637]
["bitfinex","ETHUSD",1763359449667,0.002,3194.0,3193.9,6.12257637]
["bitfinex","ETHUSD",1763359449890,0.002,3194.0,3193.9,2.81857637]
["bitfinex","ETHUSD",1763359456802,0.002,3194.0,3193.9,2.74375845]
["bitfinex","ETHUSD",1763359457904,0.002,3194.0,3193.9,3.27054875]
["bitfinex","ETHUSD",1763359457905,0.948,3194.0,3193.9,3.27054875]
["bitfinex","ETHUSD",1763359458108,0.948,3194.0,3193.9,0.12549669]
["bitfinex","ETHUSD",1763359458404,0.948,3194.0,3193.8,0.001]
["bitfinex","ETHUSD",1763359458620,1.021,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359459304,1.31375744,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359459978,1.55870726,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763359460194,0.946,3193.8,3193.4,0.001]
["bitfinex","ETHUSD",1763359460399,0.4835,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763359460784,0.946,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763359465719,1.23834764,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763359466019,2.81042841,3193.5,3193.2,0.001]
["bitfinex","ETHUSD",1763359466197,0.4509,3193.3,3193.1,0.001]
["bitfinex","ETHUSD",1763359466394,0.74324764,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1763359466799,0.74324764,3193.2,3192.6,0.001]
["bitfinex","ETHUSD",1763359466800,0.9486,3193.1,3192.6,0.001]
["bitfinex","ETHUSD",1763359467122,0.4509,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1763359467485,1.15683408,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1763359467697,1.4488468,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1763359470212,1.15683408,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1763359470386,0.9486,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1763359472309,1.23995316,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1763359472496,5.51874602,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1763359472702,6.01049812,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1763359473140,5.51874602,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1763359473438,6.07062062,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1763359475129,1.5004746,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1763359475335,0.9486,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1763359479824,0.4509,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1763359480327,0.9486,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1763359481400,0.4509,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1763359482306,0.4509,3192.8,3192.6,3.14605206]
["bitfinex","ETHUSD",1763359482707,0.002,3193.0,3192.7,0.296]
["bitfinex","ETHUSD",1763359483008,0.002,3193.0,3192.9,3.44005206]
["bitfinex","ETHUSD",1763359483224,0.002,3193.0,3192.9,3.73505206]
["bitfinex","ETHUSD",1763359484375,0.002,3193.0,3192.9,3.44005206]
["bitfinex","ETHUSD",1763359486951,0.002,3193.0,3192.9,3.44154242]
["bitfinex","ETHUSD",1763359487558,0.4529,3193.0,3192.9,3.14654242]
["bitfinex","ETHUSD",1763359488052,0.002,3193.0,3192.9,3.14654242]
["bitfinex","ETHUSD",1763359488221,0.002,3193.0,3192.9,3.44154242]
["bitfinex","ETHUSD",1763359489727,0.002,3193.0,3192.9,4.08079666]
["bitfinex","ETHUSD",1763359489927,0.002,3193.0,3192.9,3.78579666]
["bitfinex","ETHUSD",1763359492329,0.002,3193.0,3192.9,3.44154242]
["bitfinex","ETHUSD",1763359497138,0.002,3193.0,3192.9,3.44254242]
["bitfinex","ETHUSD",1763359499468,0.002,3193.0,3192.9,3.14754242]
["bitfinex","ETHUSD",1763359499668,0.002,3193.0,3192.9,3.44254242]
["bitfinex","ETHUSD",1763359499871,0.002,3193.0,3192.9,4.57628322]
["bitfinex","ETHUSD",1763359500170,0.002,3193.0,3192.9,5.32901154]
["bitfinex","ETHUSD",1763359500771,0.9224,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763359500973,0.464,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763359501294,0.002,3193.0,3192.9,0.296]
["bitfinex","ETHUSD",1763359501454,0.464,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763359501654,0.9224,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763359502092,0.464,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763359503078,0.9224,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763359504389,1.21550795,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763359504584,0.9224,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763359505461,0.002,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763359505662,0.002,3193.0,3192.9,0.296]
["bitfinex","ETHUSD",1763359505864,0.002,3193.0,3192.9,0.64035424]
["bitfinex","ETHUSD",1763359508196,0.4124,3193.5,3192.9,0.64035424]
["bitfinex","ETHUSD",1763359508369,0.29339486,3193.4,3193.2,3.14654242]
["bitfinex","ETHUSD",1763359508572,0.29339486,3193.3,3193.2,3.14654242]
["bitfinex","ETHUSD",1763359508777,0.75539486,3193.3,3193.2,3.14654242]
["bitfinex","ETHUSD",1763359508959,0.75539486,3193.3,3193.0,3.14654242]
["bitfinex","ETHUSD",1763359509291,0.29339486,3193.2,3193.0,3.14654242]
["bitfinex","ETHUSD",1763359509592,0.29339486,3193.1,3193.0,3.49573209]
["bitfinex","ETHUSD",1763359509955,0.29339486,3193.1,3193.0,4.17773209]
["bitfinex","ETHUSD",1763359510161,0.002,3193.7,3193.0,4.17773209]
["bitfinex","ETHUSD",1763359510361,0.75205363,3193.6,3193.2,3.14654242]
["bitfinex","ETHUSD",1763359510594,0.462,3193.1,3193.0,3.14654242]
["bitfinex","ETHUSD",1763359510757,0.9204,3193.1,3193.0,3.46129666]
["bitfinex","ETHUSD",1763359510962,1.21415627,3193.1,3193.0,3.46129666]
["bitfinex","ETHUSD",1763359513586,1.21615627,3193.1,3193.0,3.46129666]
["bitfinex","ETHUSD",1763359514398,1.21615627,3193.1,3193.0,3.14654242]
["bitfinex","ETHUSD",1763359516794,1.21615627,3193.1,3192.9,0.001]
["bitfinex","ETHUSD",1763359516997,1.23105627,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763359521310,0.29375627,3193.0,3192.9,0.342]
["bitfinex","ETHUSD",1763359524173,0.29375627,3193.0,3192.9,4.21259666]
["bitfinex","ETHUSD",1763359524373,0.002,3193.1,3192.9,4.21259666]
["bitfinex","ETHUSD",1763359524374,0.002,3193.1,3193.0,1.1337408]
["bitfinex","ETHUSD",1763359524575,0.002,3193.1,3193.0,4.96228322]
["bitfinex","ETHUSD",1763359527192,0.002,3193.7,3193.1,0.405504]
["bitfinex","ETHUSD",1763359527393,0.002,3194.0,3193.7,1.8802448]
["bitfinex","ETHUSD",1763359527605,0.002,3194.2,3194.0,1.1337408]
["bitfinex","ETHUSD",1763359527811,0.002,3194.2,3194.1,7.02418484]
["bitfinex","ETHUSD",1763359530794,0.002,3194.2,3194.1,6.68318484]
["bitfinex","ETHUSD",1763359531198,0.002,3194.2,3194.1,7.02418484]
["bitfinex","ETHUSD",1763359533927,0.002,3194.2,3194.1,8.15792564]
["bitfinex","ETHUSD",1763359534102,0.002,3194.2,3194.1,8.54097988]
["bitfinex","ETHUSD",1763359534304,0.002,3194.2,3194.1,8.66645059]
["bitfinex","ETHUSD",1763359534819,0.007,3194.9,3194.6,0.405504]
["bitfinex","ETHUSD",1763359535015,0.007,3194.9,3194.8,7.76782564]
["bitfinex","ETHUSD",1763359540672,1.1052,3194.9,3194.1,0.38305424]
["bitfinex","ETHUSD",1763359540950,1.1052,3194.9,3193.4,0.096]
["bitfinex","ETHUSD",1763359540951,0.4517,3194.8,3194.4,3.14654242]
["bitfinex","ETHUSD",1763359541545,0.4562,3194.5,3194.4,3.14654242]
["bitfinex","ETHUSD",1763359541746,0.4562,3194.5,3193.5,1.1337408]
["bitfinex","ETHUSD",1763359541954,0.4562,3194.5,3194.2,3.14654242]
["bitfinex","ETHUSD",1763359541955,0.4517,3194.4,3194.2,3.14654242]
["bitfinex","ETHUSD",1763359542162,0.4517,3194.4,3193.9,3.14654242]
["bitfinex","ETHUSD",1763359542464,0.4562,3194.0,3193.9,3.14654242]
["bitfinex","ETHUSD",1763359542943,0.9079,3194.0,3193.3,1.1337408]
["bitfinex","ETHUSD",1763359543147,0.1903,3193.9,3193.4,0.42802832]
["bitfinex","ETHUSD",1763359543646,0.4562,3193.5,3192.9,0.0501]
["bitfinex","ETHUSD",1763359543959,0.4562,3193.5,3192.9,0.001]
["bitfinex","ETHUSD",1763359544127,0.4562,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763359544335,0.4562,3193.0,3192.9,3.14754242]
["bitfinex","ETHUSD",1763359544652,0.4562,3193.0,3192.9,4.28128322]
["bitfinex","ETHUSD",1763359544856,0.4562,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763359545057,0.4562,3193.0,3192.9,3.14754242]
["bitfinex","ETHUSD",1763359545357,0.9079,3193.0,3192.9,3.14754242]
["bitfinex","ETHUSD",1763359545945,0.9079,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763359547963,0.4517,3193.3,3192.9,0.001]
["bitfinex","ETHUSD",1763359548458,0.4562,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763359548820,0.9079,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763359550658,0.4562,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763359551240,0.9079,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763359552486,0.4768,3193.4,3192.9,0.001]
["bitfinex","ETHUSD",1763359553481,0.4587,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763359553951,0.9355,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763359557451,0.4587,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763359557984,0.9355,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763359561291,0.4587,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763359561661,0.4768,3193.4,3192.9,0.001]
["bitfinex","ETHUSD",1763359561992,0.4587,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763359562485,0.4768,3193.8,3192.9,0.342]
["bitfinex","ETHUSD",1763359564170,0.4768,3193.8,3192.9,1.4757408]
["bitfinex","ETHUSD",1763359564374,0.4768,3193.8,3192.9,1.8167408]
["bitfinex","ETHUSD",1763359567163,0.6671,3193.9,3192.9,1.8167408]
["bitfinex","ETHUSD",1763359567568,0.4768,3193.8,3192.9,1.8167408]
["bitfinex","ETHUSD",1763359568103,0.49156018,3194.1,3193.7,0.341]
["bitfinex","ETHUSD",1763359568423,0.4768,3194.0,3193.4,0.0491]
["bitfinex","ETHUSD",1763359568770,0.4768,3194.0,3193.7,3.14490113]
["bitfinex","ETHUSD",1763359568970,0.1983,3193.9,3193.7,3.14490113]
["bitfinex","ETHUSD",1763359569170,0.4587,3193.8,3193.7,3.14490113]
["bitfinex","ETHUSD",1763359569476,0.9355,3193.8,3193.5,3.14490113]
["bitfinex","ETHUSD",1763359569980,0.4587,3193.8,3193.5,3.14490113]
["bitfinex","ETHUSD",1763359570176,0.4768,3194.3,3193.7,3.48590113]
["bitfinex","ETHUSD",1763359570405,0.4788,3194.6,3194.1,3.14490113]
["bitfinex","ETHUSD",1763359570600,0.29295992,3194.5,3194.1,3.14490113]
["bitfinex","ETHUSD",1763359570806,0.002,3194.6,3194.5,0.341]
["bitfinex","ETHUSD",1763359571016,0.002,3194.6,3194.5,3.83449124]
["bitfinex","ETHUSD",1763359571504,0.002,3194.6,3194.5,4.96823204]
["bitfinex","ETHUSD",1763359571871,0.4607,3194.6,3193.6,0.1973]
["bitfinex","ETHUSD",1763359572099,0.4587,3194.4,3194.0,3.14490113]
["bitfinex","ETHUSD",1763359572772,0.4587,3194.4,3193.8,1.1797408]
["bitfinex","ETHUSD",1763359573999,0.4788,3194.6,3193.8,1.5207408]
["bitfinex","ETHUSD",1763359574509,0.4788,3194.6,3193.8,1.1797408]
["bitfinex","ETHUSD",1763359575885,0.4788,3194.6,3193.8,1.7253095]
["bitfinex","ETHUSD",1763359576087,0.4788,3194.6,3193.8,1.1797408]
["bitfinex","ETHUSD",1763359576489,0.4788,3194.6,3193.8,1.1337408]
["bitfinex","ETHUSD",1763359576870,0.002,3194.6,3193.8,1.1337408]
["bitfinex","ETHUSD",1763359577076,0.002,3194.6,3193.8,1.4747408]
["bitfinex","ETHUSD",1763359577684,0.002,3194.6,3193.8,1.1337408]
["bitfinex","ETHUSD",1763359578219,0.4586,3194.5,3193.8,1.1337408]
["bitfinex","ETHUSD",1763359578402,0.002,3194.6,3193.8,1.1337408]
["bitfinex","ETHUSD",1763359578581,0.002,3194.6,3194.1,4.2759462]
["bitfinex","ETHUSD",1763359578781,0.002,3194.6,3194.5,0.341]
["bitfinex","ETHUSD",1763359578985,0.002,3194.6,3193.6,0.046]
["bitfinex","ETHUSD",1763359578986,0.4717,3194.6,3193.6,0.046]
["bitfinex","ETHUSD",1763359579300,0.4697,3194.3,3193.3,4.6169462]
["bitfinex","ETHUSD",1763359579496,0.4697,3194.3,3193.4,1.1337408]
["bitfinex","ETHUSD",1763359579699,0.9283,3194.3,3193.4,1.4747408]
["bitfinex","ETHUSD",1763359580010,0.9283,3194.3,3193.3,1.1337408]
["bitfinex","ETHUSD",1763359580174,0.4586,3194.2,3193.3,1.1337408]
["bitfinex","ETHUSD",1763359580374,0.4697,3194.3,3193.3,1.4747408]
["bitfinex","ETHUSD",1763359581113,0.9283,3194.3,3193.3,1.1337408]
["bitfinex","ETHUSD",1763359581318,0.002,3194.6,3194.3,1.5392448]
["bitfinex","ETHUSD",1763359581540,0.007,3194.9,3194.6,0.405504]
["bitfinex","ETHUSD",1763359581678,0.007,3194.9,3194.8,6.156191]
["bitfinex","ETHUSD",1763359582117,0.007,3194.9,3194.8,6.497191]
["bitfinex","ETHUSD",1763359589212,0.007,3194.9,3194.8,6.62262236]
["bitfinex","ETHUSD",1763359593121,0.002,3195.3,3194.9,1.5892448]
["bitfinex","ETHUSD",1763359593318,0.002,3195.3,3194.9,2.2712448]
["bitfinex","ETHUSD",1763359593519,0.002,3195.6,3195.5,5.815191]
["bitfinex","ETHUSD",1763359593717,0.002,3195.6,3195.5,6.156191]
["bitfinex","ETHUSD",1763359593918,0.002,3195.6,3195.5,6.497191]
["bitfinex","ETHUSD",1763359594219,0.002,3195.6,3195.5,6.977791]
["bitfinex","ETHUSD",1763359594515,0.002,3195.6,3195.5,6.636791]
["bitfinex","ETHUSD",1763359594821,0.002,3195.6,3195.5,6.977791]
["bitfinex","ETHUSD",1763359596120,0.4525,3195.6,3195.5,6.295791]
["bitfinex","ETHUSD",1763359596288,0.9331,3195.6,3195.5,1.1337408]
["bitfinex","ETHUSD",1763359596684,0.9331,3195.6,3195.1,4.2759462]
["bitfinex","ETHUSD",1763359596919,0.4505,3195.2,3195.1,4.2759462]
["bitfinex","ETHUSD",1763359597119,0.002,3195.6,3195.2,1.1337408]
["bitfinex","ETHUSD",1763359598125,0.002,3195.6,3195.5,6.156191]
["bitfinex","ETHUSD",1763359599428,0.4525,3195.6,3195.5,5.815191]
["bitfinex","ETHUSD",1763359599610,0.005,3195.9,3195.6,1.5392448]
["bitfinex","ETHUSD",1763359600011,0.6771,3195.9,3195.6,1.5392448]
["bitfinex","ETHUSD",1763359600209,0.1965,3195.9,3195.8,0.405504]
["bitfinex","ETHUSD",1763359600608,0.647,3195.9,3195.8,0.405504]
["bitfinex","ETHUSD",1763359601002,0.647,3195.9,3195.7,0.3631512]
["bitfinex","ETHUSD",1763359601402,0.647,3195.9,3195.7,0.7686552]
["bitfinex","ETHUSD",1763359601403,0.4505,3195.8,3195.7,0.7686552]
["bitfinex","ETHUSD",1763359601604,0.005,3195.9,3195.7,0.7686552]
["bitfinex","ETHUSD",1763359602230,0.4505,3195.8,3195.7,0.3631512]
["bitfinex","ETHUSD",1763359602521,0.9311,3195.8,3195.6,1.1337408]
["bitfinex","ETHUSD",1763359602724,0.4505,3195.7,3195.6,1.1337408]
["bitfinex","ETHUSD",1763359602920,0.9311,3195.7,3195.6,1.1337408]
["bitfinex","ETHUSD",1763359603304,0.9311,3195.7,3195.1,4.2759462]
["bitfinex","ETHUSD",1763359603507,0.9311,3195.6,3195.1,4.2759462]
["bitfinex","ETHUSD",1763359603706,0.4505,3195.2,3195.1,5.409687]
["bitfinex","ETHUSD",1763359603907,0.4505,3195.2,3195.1,5.119687]
["bitfinex","ETHUSD",1763359604997,0.4806,3195.2,3194.5,4.2769462]
["bitfinex","ETHUSD",1763359605203,0.4505,3194.8,3194.6,1.1337408]
["bitfinex","ETHUSD",1763359605631,0.4806,3195.3,3194.7,0.341]
["bitfinex","ETHUSD",1763359605929,0.4806,3195.3,3194.9,4.2759462]
["bitfinex","ETHUSD",1763359606729,0.4806,3195.5,3194.9,4.2759462]
["bitfinex","ETHUSD",1763359607024,0.4806,3195.8,3194.9,4.08358043]
["bitfinex","ETHUSD",1763359607228,0.4505,3195.0,3194.9,5.21732123]
["bitfinex","ETHUSD",1763359608432,0.4806,3195.4,3194.9,5.21732123]
["bitfinex","ETHUSD",1763359608641,0.1965,3195.9,3194.9,5.21732123]
["bitfinex","ETHUSD",1763359608642,0.4806,3195.8,3194.9,5.21732123]
["bitfinex","ETHUSD",1763359608848,0.4505,3195.0,3194.9,5.21732123]
["bitfinex","ETHUSD",1763359609414,0.4806,3195.2,3194.9,5.21732123]
["bitfinex","ETHUSD",1763359609810,0.4505,3195.0,3194.9,1.1337408]
["bitfinex","ETHUSD",1763359610016,0.4505,3195.0,3194.9,5.21732123]
["bitfinex","ETHUSD",1763359610645,0.4806,3195.2,3194.9,5.21732123]
["bitfinex","ETHUSD",1763359611247,0.4806,3195.5,3195.0,1.1337408]
["bitfinex","ETHUSD",1763359611428,0.4806,3195.5,3195.2,4.08358043]
["bitfinex","ETHUSD",1763359611631,0.4806,3195.5,3195.1,1.1337408]
["bitfinex","ETHUSD",1763359612141,0.462,3195.2,3195.1,1.1337408]
["bitfinex","ETHUSD",1763359612520,0.9203,3195.2,3195.1,1.1337408]
["bitfinex","ETHUSD",1763359612815,0.462,3195.2,3195.1,1.1337408]
["bitfinex","ETHUSD",1763359613641,0.9203,3195.2,3195.1,1.1337408]
["bitfinex","ETHUSD",1763359614025,0.9203,3195.2,3194.5,0.001]
["bitfinex","ETHUSD",1763359614223,0.9203,3195.1,3194.8,1.1337408]
["bitfinex","ETHUSD",1763359614653,0.462,3194.9,3194.8,1.1337408]
["bitfinex","ETHUSD",1763359615153,0.4583,3195.3,3194.8,1.1337408]
["bitfinex","ETHUSD",1763359615317,0.4583,3195.3,3195.0,4.08358043]
["bitfinex","ETHUSD",1763359615735,0.462,3195.1,3195.0,5.21732123]
["bitfinex","ETHUSD",1763359616850,0.462,3195.1,3195.0,7.41727586]
["bitfinex","ETHUSD",1763359617149,0.462,3195.1,3195.0,7.41827586]
["bitfinex","ETHUSD",1763359617721,0.9203,3195.1,3195.0,4.27650833]
["bitfinex","ETHUSD",1763359617917,0.9203,3195.1,3195.0,7.41827586]
["bitfinex","ETHUSD",1763359618118,0.462,3195.1,3195.0,7.41827586]
["bitfinex","ETHUSD",1763359618554,0.462,3195.1,3195.0,1.1347408]
["bitfinex","ETHUSD",1763359618755,0.462,3195.1,3195.0,7.41827586]
["bitfinex","ETHUSD",1763359618950,0.9203,3195.1,3195.0,7.41827586]
["bitfinex","ETHUSD",1763359619152,0.462,3195.1,3195.0,7.41827586]
["bitfinex","ETHUSD",1763359620257,0.002,3195.2,3195.1,1.1337408]
["bitfinex","ETHUSD",1763359620456,0.002,3195.2,3195.1,1.9006448]
["bitfinex","ETHUSD",1763359620669,0.002,3195.2,3195.1,1.5392448]
["bitfinex","ETHUSD",1763359620828,0.464,3195.2,3195.1,1.5392448]
["bitfinex","ETHUSD",1763359621762,0.002,3195.2,3195.1,1.5392448]
["bitfinex","ETHUSD",1763359622070,0.464,3195.2,3195.1,1.5392448]
["bitfinex","ETHUSD",1763359622251,0.9223,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1763359622422,0.9203,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763359622625,0.6548,3194.6,3194.3,0.001]
["bitfinex","ETHUSD",1763359622829,0.462,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763359623138,0.75505495,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763359623355,0.9203,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763359624128,1.08075446,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763359628251,0.9203,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763359628770,0.462,3194.3,3193.9,0.001]
["bitfinex","ETHUSD",1763359628969,0.462,3194.3,3193.1,0.005]
["bitfinex","ETHUSD",1763359628970,0.462,3194.0,3193.1,0.005]
["bitfinex","ETHUSD",1763359629175,0.6548,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763359629346,0.6548,3193.2,3192.5,0.001]
["bitfinex","ETHUSD",1763359629347,0.4605,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1763359629545,0.462,3192.7,3192.5,0.001]
["bitfinex","ETHUSD",1763359629946,0.9203,3192.7,3192.5,0.001]
["bitfinex","ETHUSD",1763359635744,0.4583,3193.1,3192.6,4.08882384]
["bitfinex","ETHUSD",1763359635941,0.462,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763359636384,0.9203,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763359637706,0.4806,3192.6,3192.3,0.001]
["bitfinex","ETHUSD",1763359637985,0.4482,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1763359638179,0.48,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1763359638684,0.9528,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1763359640559,0.1848,3189.9,3188.2,4.08782384]
["bitfinex","ETHUSD",1763359640752,0.4923,3189.2,3188.8,4.08782384]
["bitfinex","ETHUSD",1763359641387,0.9651,3189.2,3188.5,4.08782384]
["bitfinex","ETHUSD",1763359641706,0.9651,3189.2,3188.2,4.08782384]
["bitfinex","ETHUSD",1763359641860,0.9651,3189.2,3188.0,14.27712384]
["bitfinex","ETHUSD",1763359642060,0.9651,3189.2,3188.3,4.08782384]
["bitfinex","ETHUSD",1763359644263,0.1848,3189.9,3188.6,4.08782384]
["bitfinex","ETHUSD",1763359644264,0.4858,3189.6,3188.6,4.08782384]
["bitfinex","ETHUSD",1763359644470,0.4858,3189.6,3188.9,4.08782384]
["bitfinex","ETHUSD",1763359645091,0.4988,3189.2,3188.7,0.405504]
["bitfinex","ETHUSD",1763359645386,0.4988,3189.2,3188.4,1.1337408]
["bitfinex","ETHUSD",1763359645588,0.9846,3189.2,3188.1,0.410504]
["bitfinex","ETHUSD",1763359645792,0.9846,3189.2,3188.1,0.005]
["bitfinex","ETHUSD",1763359648229,0.9846,3189.2,3188.4,4.08782384]
["bitfinex","ETHUSD",1763359648680,0.9846,3189.2,3188.1,4.09282384]
["bitfinex","ETHUSD",1763359648885,0.9846,3189.2,3188.2,0.1007]
["bitfinex","ETHUSD",1763359649085,0.9846,3189.2,3188.3,0.405504]
["bitfinex","ETHUSD",1763359649783,0.9846,3189.2,3188.2,0.1007]
["bitfinex","ETHUSD",1763359650085,0.9846,3189.2,3188.2,0.405504]
["bitfinex","ETHUSD",1763359651616,0.4988,3189.2,3188.4,4.08782384]
["bitfinex","ETHUSD",1763359651998,0.1848,3189.9,3188.7,4.08782384]
["bitfinex","ETHUSD",1763359652185,0.4858,3189.7,3188.7,4.08782384]
["bitfinex","ETHUSD",1763359652934,0.1848,3189.9,3189.1,0.0651]
["bitfinex","ETHUSD",1763359653132,0.6706,3189.9,3189.1,0.0651]
["bitfinex","ETHUSD",1763359653336,0.6706,3189.9,3189.1,0.005]
["bitfinex","ETHUSD",1763359653499,0.4858,3189.8,3189.1,0.005]
["bitfinex","ETHUSD",1763359653697,0.4878,3189.8,3189.1,0.005]
["bitfinex","ETHUSD",1763359654322,0.4988,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359655817,0.4858,3189.5,3189.1,0.005]
["bitfinex","ETHUSD",1763359656923,0.4988,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359657348,0.9846,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359658127,0.002,3189.8,3189.1,0.4656]
["bitfinex","ETHUSD",1763359658426,0.4988,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359658829,0.9846,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359659005,0.4988,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359659329,0.4858,3189.5,3189.1,0.005]
["bitfinex","ETHUSD",1763359659548,0.4878,3189.8,3189.1,0.005]
["bitfinex","ETHUSD",1763359660800,0.4878,3189.8,3189.1,0.0651]
["bitfinex","ETHUSD",1763359662424,0.29083265,3189.7,3189.1,0.0651]
["bitfinex","ETHUSD",1763359662623,0.4878,3189.8,3189.1,0.0651]
["bitfinex","ETHUSD",1763359664256,0.002,3189.8,3189.1,0.0651]
["bitfinex","ETHUSD",1763359664459,0.29123323,3189.7,3189.1,0.88099238]
["bitfinex","ETHUSD",1763359664770,0.002,3189.8,3189.1,0.88099238]
["bitfinex","ETHUSD",1763359664771,0.002,3189.8,3189.2,4.08782384]
["bitfinex","ETHUSD",1763359666456,0.29194156,3189.7,3189.2,4.08782384]
["bitfinex","ETHUSD",1763359666623,0.002,3189.8,3189.2,4.08782384]
["bitfinex","ETHUSD",1763359666823,0.29198655,3189.7,3189.2,4.08782384]
["bitfinex","ETHUSD",1763359667060,0.002,3189.8,3189.2,4.08782384]
["bitfinex","ETHUSD",1763359667243,0.29198652,3189.7,3189.2,4.08782384]
["bitfinex","ETHUSD",1763359667452,0.29244356,3189.6,3189.2,4.46317728]
["bitfinex","ETHUSD",1763359667651,0.002,3189.8,3189.2,4.46317728]
["bitfinex","ETHUSD",1763359667652,0.29244356,3189.5,3189.2,4.86367728]
["bitfinex","ETHUSD",1763359667871,0.002,3189.8,3189.2,4.86367728]
["bitfinex","ETHUSD",1763359668080,0.29247574,3189.7,3189.4,0.4005]
["bitfinex","ETHUSD",1763359668225,0.29247574,3189.6,3189.4,0.4005]
["bitfinex","ETHUSD",1763359668557,0.29247574,3189.5,3189.4,0.4005]
["bitfinex","ETHUSD",1763359668755,0.29247574,3189.5,3189.4,0.41539238]
["bitfinex","ETHUSD",1763359668964,0.29247574,3189.5,3189.4,0.81589238]
["bitfinex","ETHUSD",1763359669267,0.29247574,3189.5,3189.4,0.4005]
["bitfinex","ETHUSD",1763359675266,0.29247574,3189.5,3189.4,0.801]
["bitfinex","ETHUSD",1763359676160,0.29247574,3189.5,3189.2,0.405504]
["bitfinex","ETHUSD",1763359676360,0.002,3189.8,3189.2,0.405504]
["bitfinex","ETHUSD",1763359676563,0.29369745,3189.7,3189.4,0.4005]
["bitfinex","ETHUSD",1763359676764,0.29369745,3189.6,3189.4,0.4005]
["bitfinex","ETHUSD",1763359676933,0.29369745,3189.5,3189.4,0.4005]
["bitfinex","ETHUSD",1763359677331,0.002,3189.8,3189.4,0.4005]
["bitfinex","ETHUSD",1763359677533,0.29379546,3189.7,3189.4,0.4005]
["bitfinex","ETHUSD",1763359677733,0.29379546,3189.6,3189.4,0.4005]
["bitfinex","ETHUSD",1763359677932,0.29379546,3189.5,3189.4,0.4005]
["bitfinex","ETHUSD",1763359678432,0.463,3189.8,3189.4,0.4005]
["bitfinex","ETHUSD",1763359678648,0.29383696,3189.7,3189.4,0.4005]
["bitfinex","ETHUSD",1763359678970,0.4958,3189.5,3189.1,0.0651]
["bitfinex","ETHUSD",1763359679153,0.4958,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359679529,0.9568,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359680347,0.002,3189.8,3189.1,0.4055]
["bitfinex","ETHUSD",1763359680546,0.4958,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359680775,0.9568,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359682882,1.13859901,3189.7,3189.1,0.4055]
["bitfinex","ETHUSD",1763359683082,0.29410248,3189.6,3189.1,0.8661]
["bitfinex","ETHUSD",1763359683282,0.29410248,3189.5,3189.1,0.8661]
["bitfinex","ETHUSD",1763359683464,0.002,3189.8,3189.1,0.8661]
["bitfinex","ETHUSD",1763359683661,0.29408215,3189.7,3189.4,0.4005]
["bitfinex","ETHUSD",1763359683863,0.29408215,3189.6,3189.4,0.4005]
["bitfinex","ETHUSD",1763359684047,0.002,3189.8,3189.4,0.4005]
["bitfinex","ETHUSD",1763359684248,0.29409128,3189.7,3189.4,0.4005]
["bitfinex","ETHUSD",1763359684451,0.29409128,3189.7,3189.1,0.4656]
["bitfinex","ETHUSD",1763359684452,0.4958,3189.5,3189.1,0.005]
["bitfinex","ETHUSD",1763359684773,0.4502,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359684975,1.42190805,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359685174,1.88290805,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359685384,1.39358209,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359691905,0.002,3189.8,3189.1,0.5062]
["bitfinex","ETHUSD",1763359692204,0.29356968,3189.7,3189.1,0.5062]
["bitfinex","ETHUSD",1763359692382,0.463,3189.8,3189.1,0.5062]
["bitfinex","ETHUSD",1763359692591,0.4958,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359693802,0.461,3189.5,3189.1,0.005]
["bitfinex","ETHUSD",1763359694102,0.4958,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359694502,0.9568,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359698685,0.20415,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359698905,0.65445,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359699182,0.4503,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359699509,0.002,3189.8,3189.1,0.4595]
["bitfinex","ETHUSD",1763359699714,0.3981,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359700479,0.002,3189.8,3189.1,0.005]
["bitfinex","ETHUSD",1763359700480,0.002,3189.8,3189.1,0.4645]
["bitfinex","ETHUSD",1763359700687,0.69367583,3189.8,3189.1,0.4645]
["bitfinex","ETHUSD",1763359700888,0.29357583,3189.7,3189.1,0.4645]
["bitfinex","ETHUSD",1763359701584,0.002,3189.8,3189.1,0.661]
["bitfinex","ETHUSD",1763359701789,0.002,3189.8,3189.1,1.1134]
["bitfinex","ETHUSD",1763359702208,0.004,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359702818,0.4001,3189.8,3189.1,0.5021]
["bitfinex","ETHUSD",1763359703123,0.29362616,3189.7,3189.1,0.5021]
["bitfinex","ETHUSD",1763359703293,0.4001,3189.8,3189.1,0.5021]
["bitfinex","ETHUSD",1763359703491,0.2936663,3189.7,3189.1,0.5021]
["bitfinex","ETHUSD",1763359703797,0.004,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359704634,0.002,3189.2,3189.1,0.5021]
["bitfinex","ETHUSD",1763359705192,0.002,3189.2,3189.1,1.151]
["bitfinex","ETHUSD",1763359705625,0.002,3189.2,3189.1,0.5021]
["bitfinex","ETHUSD",1763359706811,0.002,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359707014,0.006,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359707613,0.002,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359707989,0.002,3189.2,3189.1,0.5021]
["bitfinex","ETHUSD",1763359709494,0.002,3189.2,3189.1,1.151]
["bitfinex","ETHUSD",1763359709994,0.002,3189.2,3189.1,0.6986]
["bitfinex","ETHUSD",1763359710509,0.4001,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359711930,0.002,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359712235,0.3961,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359718032,0.002,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359718832,0.002,3189.2,3189.1,0.5021]
["bitfinex","ETHUSD",1763359720232,0.3961,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359723224,0.006,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763359726560,0.002,3189.2,3189.1,0.5021]
["bitfinex","ETHUSD",1763359726860,0.002,3189.2,3189.1,1.151]
["bitfinex","ETHUSD",1763359727238,0.002,3189.2,3189.1,0.5021]
["bitfinex","ETHUSD",1763359728180,0.002,3189.2,3189.1,0.9545]
["bitfinex","ETHUSD",1763359728546,0.002,3189.2,3189.1,0.5021]
["bitfinex","ETHUSD",1763359729044,0.002,3189.2,3189.1,0.9545]
["bitfinex","ETHUSD",1763359729972,0.002,3189.2,3189.1,1.151]
["bitfinex","ETHUSD",1763359731362,0.002,3189.2,3189.0,0.001]
["bitfinex","ETHUSD",1763359731564,0.002,3189.2,3189.1,0.4209]
["bitfinex","ETHUSD",1763359733437,0.002,3189.2,3189.1,0.8418]
["bitfinex","ETHUSD",1763359734758,0.002,3189.2,3189.1,3.99525445]
["bitfinex","ETHUSD",1763359734931,0.002,3189.2,3189.1,4.40744667]
["bitfinex","ETHUSD",1763359736187,0.002,3189.2,3189.1,4.81295067]
["bitfinex","ETHUSD",1763359737670,0.002,3189.2,3189.1,4.93861492]
["bitfinex","ETHUSD",1763359743645,0.002,3189.2,3189.1,4.51771492]
["bitfinex","ETHUSD",1763359744778,0.002,3189.2,3189.1,4.93861492]
["bitfinex","ETHUSD",1763359746986,0.002,3189.2,3189.1,6.07235572]
["bitfinex","ETHUSD",1763359748288,0.002,3189.2,3189.1,6.68744214]
["bitfinex","ETHUSD",1763359752903,0.002,3189.2,3189.1,3.11308769]
["bitfinex","ETHUSD",1763359753109,0.002,3189.2,3189.1,0.12566425]
["bitfinex","ETHUSD",1763359753110,0.5004,3189.2,3189.1,0.12566425]
["bitfinex","ETHUSD",1763359753402,0.9564,3189.2,3189.0,0.001]
["bitfinex","ETHUSD",1763359753567,0.4334,3189.1,3189.0,0.5014]
["bitfinex","ETHUSD",1763359753766,0.4334,3189.1,3189.0,0.906904]
["bitfinex","ETHUSD",1763359754068,0.002,3189.2,3189.0,0.9223]
["bitfinex","ETHUSD",1763359754296,0.002,3189.2,3189.1,0.4209]
["bitfinex","ETHUSD",1763359754675,0.002,3189.2,3189.1,3.57435445]
["bitfinex","ETHUSD",1763359755287,0.002,3189.2,3189.1,3.97985845]
["bitfinex","ETHUSD",1763359755601,0.002,3189.2,3189.1,4.8488843]
["bitfinex","ETHUSD",1763359755803,0.002,3189.2,3189.1,1.27452985]
["bitfinex","ETHUSD",1763359755978,0.002,3189.2,3189.1,0.826404]
["bitfinex","ETHUSD",1763359756298,0.002,3189.2,3189.1,1.247304]
["bitfinex","ETHUSD",1763359757002,0.002,3189.2,3189.1,0.826404]
["bitfinex","ETHUSD",1763359758085,0.002,3189.2,3189.1,1.290304]
["bitfinex","ETHUSD",1763359758867,0.002,3189.2,3189.1,0.869404]
["bitfinex","ETHUSD",1763359760086,0.002,3189.2,3189.1,1.290304]
["bitfinex","ETHUSD",1763359760477,0.002,3189.2,3189.1,0.869404]
["bitfinex","ETHUSD",1763359762873,0.002,3189.2,3189.1,1.290304]
["bitfinex","ETHUSD",1763359763910,0.4605,3189.2,3189.1,0.869404]
["bitfinex","ETHUSD",1763359764206,0.9238,3189.2,3189.0,0.001]
["bitfinex","ETHUSD",1763359764407,0.4585,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1763359764713,0.9218,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1763359772932,4.48297989,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1763359773137,5.502606,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1763359773321,1.1337408,3189.0,3188.7,0.001]
["bitfinex","ETHUSD",1763359773508,4.94099525,3188.8,3188.7,0.001]
["bitfinex","ETHUSD",1763359773708,4.94099525,3188.8,3188.4,0.001]
["bitfinex","ETHUSD",1763359773709,1.1337408,3188.7,3188.4,0.001]
["bitfinex","ETHUSD",1763359774036,4.74569525,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763359774240,1.5890408,3188.4,3187.3,0.12573575]
["bitfinex","ETHUSD",1763359774406,3.61185445,3188.2,3187.1,0.005]
["bitfinex","ETHUSD",1763359774601,5.03880666,3188.2,3187.1,0.005]
["bitfinex","ETHUSD",1763359774903,2.34558414,3188.1,3187.1,0.005]
["bitfinex","ETHUSD",1763359775104,2.94472741,3188.1,3187.1,0.005]
["bitfinex","ETHUSD",1763359775309,2.65148407,3188.1,3188.0,9.6462]
["bitfinex","ETHUSD",1763359775510,2.94434577,3188.1,3188.0,9.6462]
["bitfinex","ETHUSD",1763359776242,2.65148407,3188.1,3188.0,9.6462]
["bitfinex","ETHUSD",1763359782157,1.51774327,3188.1,3188.0,9.6462]
["bitfinex","ETHUSD",1763359782344,0.9186,3188.1,3188.0,9.6462]
["bitfinex","ETHUSD",1763359788243,0.9186,3188.1,3188.0,9.6472]
["bitfinex","ETHUSD",1763359788467,0.9206,3188.1,3188.0,9.6472]
["bitfinex","ETHUSD",1763359795251,1.21293268,3188.1,3188.0,9.6472]
["bitfinex","ETHUSD",1763359800157,0.29433268,3188.1,3188.0,9.6472]
["bitfinex","ETHUSD",1763359800480,0.29433268,3188.1,3188.0,10.0681]
["bitfinex","ETHUSD",1763359800675,0.29433268,3188.1,3188.0,9.6472]
["bitfinex","ETHUSD",1763359801054,0.29433268,3188.1,3188.0,10.0681]
["bitfinex","ETHUSD",1763359801568,0.29433268,3188.1,3188.0,9.6472]
["bitfinex","ETHUSD",1763359801769,0.75963268,3188.1,3188.0,9.6472]
["bitfinex","ETHUSD",1763359802197,0.29433268,3188.1,3188.0,10.0681]
["bitfinex","ETHUSD",1763359802403,0.29433268,3188.1,3188.0,10.489]
["bitfinex","ETHUSD",1763359802699,0.29433268,3188.1,3188.0,10.0681]
["bitfinex","ETHUSD",1763359803498,0.75963268,3188.1,3188.0,9.6472]
["bitfinex","ETHUSD",1763359803873,0.29433268,3188.1,3188.0,10.0681]
["bitfinex","ETHUSD",1763359804077,0.29433268,3188.1,3188.0,9.6472]
["bitfinex","ETHUSD",1763359804601,0.29633309,3188.1,3188.0,9.6472]
["bitfinex","ETHUSD",1763359805170,0.29633309,3188.1,3188.0,10.0681]
["bitfinex","ETHUSD",1763359806408,0.002,3188.5,3188.0,10.489]
["bitfinex","ETHUSD",1763359806730,0.002,3189.2,3188.8,0.405504]
["bitfinex","ETHUSD",1763359806877,0.002,3189.8,3189.2,0.405504]
["bitfinex","ETHUSD",1763359807074,0.002,3189.8,3189.5,0.4209]
["bitfinex","ETHUSD",1763359807490,0.002,3189.8,3189.5,0.8418]
["bitfinex","ETHUSD",1763359807694,0.002,3189.8,3189.5,1.25431153]
["bitfinex","ETHUSD",1763359807906,0.002,3189.8,3189.5,1.65981553]
["bitfinex","ETHUSD",1763359809126,0.002,3189.8,3189.6,0.405504]
["bitfinex","ETHUSD",1763359809323,0.002,3189.8,3189.7,3.98406378]
["bitfinex","ETHUSD",1763359809740,0.002,3189.8,3189.7,4.40496378]
["bitfinex","ETHUSD",1763359809874,0.002,3189.8,3189.7,4.78319807]
["bitfinex","ETHUSD",1763359810473,0.002,3190.5,3189.8,1.9601448]
["bitfinex","ETHUSD",1763359810675,0.002,3190.5,3190.2,0.405504]
["bitfinex","ETHUSD",1763359810876,0.002,3190.5,3190.4,3.98406378]
["bitfinex","ETHUSD",1763359811308,0.002,3190.5,3190.4,4.40496378]
["bitfinex","ETHUSD",1763359811507,0.002,3190.5,3190.4,4.81747531]
["bitfinex","ETHUSD",1763359812905,0.002,3190.5,3190.4,5.94395396]
["bitfinex","ETHUSD",1763359814498,0.002,3190.5,3190.4,0.83341153]
["bitfinex","ETHUSD",1763359814815,0.002,3190.5,3190.4,0.4209]
["bitfinex","ETHUSD",1763359816140,0.4673,3190.5,3190.0,0.4842]
["bitfinex","ETHUSD",1763359816307,0.002,3190.5,3190.0,0.4209]
["bitfinex","ETHUSD",1763359818411,0.002,3190.5,3190.4,0.4209]
["bitfinex","ETHUSD",1763359819340,0.002,3190.5,3190.0,0.4209]
["bitfinex","ETHUSD",1763359819543,0.002,3190.5,3189.8,1.1337408]
["bitfinex","ETHUSD",1763359819922,0.002,3190.5,3189.8,1.5546408]
["bitfinex","ETHUSD",1763359820523,0.002,3190.5,3189.8,1.1337408]
["bitfinex","ETHUSD",1763359820732,0.002,3190.5,3190.4,0.4209]
["bitfinex","ETHUSD",1763359821143,0.002,3190.5,3190.4,0.8418]
["bitfinex","ETHUSD",1763359823555,0.002,3190.5,3190.4,0.4209]
["bitfinex","ETHUSD",1763359823740,0.002,3190.5,3190.1,0.405504]
["bitfinex","ETHUSD",1763359824134,0.002,3190.5,3190.0,0.405504]
["bitfinex","ETHUSD",1763359824461,0.002,3190.5,3190.4,0.4209]
["bitfinex","ETHUSD",1763359829737,0.4775,3190.5,3188.8,0.62470785]
["bitfinex","ETHUSD",1763359829940,0.4884,3190.4,3189.5,0.4209]
["bitfinex","ETHUSD",1763359830161,0.4884,3190.4,3189.5,1.1121]
["bitfinex","ETHUSD",1763359830367,0.4884,3190.4,3189.5,0.4209]
["bitfinex","ETHUSD",1763359830756,0.4884,3190.4,3189.4,0.4884]
["bitfinex","ETHUSD",1763359830961,0.4884,3190.4,3189.1,0.1222]
["bitfinex","ETHUSD",1763359831177,0.4884,3190.4,3189.1,1.0315]
["bitfinex","ETHUSD",1763359832777,0.4884,3190.4,3189.2,0.4209]
["bitfinex","ETHUSD",1763359833356,0.4884,3190.4,3189.1,4.89473843]
["bitfinex","ETHUSD",1763359833357,0.4884,3190.4,3189.1,0.6106]
["bitfinex","ETHUSD",1763359833564,0.4884,3190.4,3189.2,0.4209]
["bitfinex","ETHUSD",1763359834972,0.6713,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1763359835178,0.68089558,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763359835403,1.16929558,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763359835696,1.29501038,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763359840194,1.0033148,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763359840500,0.8776,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763359841479,1.00331559,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763359841891,0.8776,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763359845501,0.6355,3187.2,3185.1,4.0158]
["bitfinex","ETHUSD",1763359845708,1.8034408,3186.2,3185.1,0.1658]
["bitfinex","ETHUSD",1763359845892,0.405504,3187.0,3186.1,0.1882]
["bitfinex","ETHUSD",1763359846109,0.29121086,3186.9,3186.2,2.48147866]
["bitfinex","ETHUSD",1763359846307,0.4883,3187.1,3186.2,2.97197866]
["bitfinex","ETHUSD",1763359846511,0.6484,3187.2,3186.2,0.80359787]
["bitfinex","ETHUSD",1763359846812,0.6484,3187.2,3186.2,0.4905]
["bitfinex","ETHUSD",1763359847596,0.4884,3187.1,3186.2,0.4905]
["bitfinex","ETHUSD",1763359847802,0.4884,3187.1,3186.1,0.1882]
["bitfinex","ETHUSD",1763359847992,0.4884,3187.1,3186.1,0.005]
["bitfinex","ETHUSD",1763359848339,0.4884,3187.1,3186.1,0.1882]
["bitfinex","ETHUSD",1763359849711,0.4884,3187.1,3186.1,0.005]
["bitfinex","ETHUSD",1763359850912,1.1337408,3186.9,3186.1,0.005]
["bitfinex","ETHUSD",1763359851120,0.52426914,3186.8,3186.1,0.005]
["bitfinex","ETHUSD",1763359851298,1.01266914,3186.8,3186.1,0.005]
["bitfinex","ETHUSD",1763359851917,0.4997,3186.7,3186.1,0.005]
["bitfinex","ETHUSD",1763359852486,1.1337408,3186.4,3186.1,0.005]
["bitfinex","ETHUSD",1763359852904,0.4575,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763359853130,1.6334408,3186.4,3186.1,0.005]
["bitfinex","ETHUSD",1763359853332,2.20767994,3186.4,3186.1,0.005]
["bitfinex","ETHUSD",1763359854373,1.70797994,3186.4,3186.1,0.005]
["bitfinex","ETHUSD",1763359854664,1.70797994,3186.4,3184.7,0.588704]
["bitfinex","ETHUSD",1763359854665,0.5949,3184.6,3184.1,0.005]
["bitfinex","ETHUSD",1763359854886,5.69709136,3184.2,3184.1,0.005]
["bitfinex","ETHUSD",1763359855177,1.5881408,3184.2,3184.1,0.005]
["bitfinex","ETHUSD",1763359855333,1.1337408,3184.2,3184.1,0.005]
["bitfinex","ETHUSD",1763359855845,2.0909408,3184.2,3184.1,0.005]
["bitfinex","ETHUSD",1763359856020,2.30003488,3184.2,3184.1,0.005]
["bitfinex","ETHUSD",1763359857784,6.40898544,3184.2,3184.1,0.005]
["bitfinex","ETHUSD",1763359858084,0.405504,3184.0,3182.5,0.1457]
["bitfinex","ETHUSD",1763359858245,0.405504,3184.0,3182.0,0.649]
["bitfinex","ETHUSD",1763359858246,0.6173,3183.2,3182.3,0.1933]
["bitfinex","ETHUSD",1763359858452,0.6173,3183.2,3181.7,0.649]
["bitfinex","ETHUSD",1763359858453,1.20329914,3183.2,3181.7,0.649]
["bitfinex","ETHUSD",1763359858652,0.4997,3183.1,3182.1,0.1082]
["bitfinex","ETHUSD",1763359858888,1.1337408,3183.2,3182.2,0.4557]
["bitfinex","ETHUSD",1763359859051,0.1919,3183.9,3182.2,0.4557]
["bitfinex","ETHUSD",1763359859386,1.1337408,3182.7,3182.1,0.1082]
["bitfinex","ETHUSD",1763359860097,0.6916,3182.9,3182.1,0.1082]
["bitfinex","ETHUSD",1763359860098,5.24269136,3182.2,3182.1,0.1082]
["bitfinex","ETHUSD",1763359860391,1.1337408,3182.5,3182.1,1.1332]
["bitfinex","ETHUSD",1763359860593,4.10895056,3182.9,3182.1,1.1332]
["bitfinex","ETHUSD",1763359860791,4.10895056,3183.3,3182.8,0.4792]
["bitfinex","ETHUSD",1763359860976,1.1337408,3183.2,3183.0,0.4792]
["bitfinex","ETHUSD",1763359861289,1.1337408,3183.2,3182.8,0.4557]
["bitfinex","ETHUSD",1763359861990,0.4997,3183.8,3183.1,0.5824]
["bitfinex","ETHUSD",1763359862288,1.1337408,3183.5,3183.2,0.4792]
["bitfinex","ETHUSD",1763359862992,4.10895056,3184.3,3183.4,0.4792]
["bitfinex","ETHUSD",1763359863164,4.51984562,3184.3,3183.5,0.4792]
["bitfinex","ETHUSD",1763359863690,4.51984562,3184.3,3183.5,0.9349]
["bitfinex","ETHUSD",1763359863857,0.49304113,3184.8,3184.2,0.6725]
["bitfinex","ETHUSD",1763359864059,1.62678193,3184.8,3184.2,0.6725]
["bitfinex","ETHUSD",1763359865134,0.49304113,3184.8,3184.2,0.6725]
["bitfinex","ETHUSD",1763359865477,1.62678193,3184.8,3184.2,0.6725]
["bitfinex","ETHUSD",1763359865703,1.1337408,3184.5,3184.2,0.6725]
["bitfinex","ETHUSD",1763359865917,1.1337408,3184.5,3183.8,0.1933]
["bitfinex","ETHUSD",1763359866110,1.13082438,3184.8,3183.6,0.16415158]
["bitfinex","ETHUSD",1763359866111,1.1337408,3183.9,3183.6,0.16415158]
["bitfinex","ETHUSD",1763359866386,1.3256408,3183.9,3183.6,0.16415158]
["bitfinex","ETHUSD",1763359866580,2.31844648,3183.9,3183.1,0.1032]
["bitfinex","ETHUSD",1763359866820,1.8253408,3183.9,3183.1,0.1032]
["bitfinex","ETHUSD",1763359869829,1.81875076,3183.9,3183.1,0.5589]
["bitfinex","ETHUSD",1763359870029,1.1337408,3183.3,3182.5,0.4557]
["bitfinex","ETHUSD",1763359870251,1.09312914,3183.8,3182.2,0.4557]
["bitfinex","ETHUSD",1763359870252,4.10895056,3183.1,3182.2,0.4557]
["bitfinex","ETHUSD",1763359870542,1.1337408,3183.3,3182.2,0.4557]
["bitfinex","ETHUSD",1763359871351,1.1337408,3183.6,3183.2,0.5824]
["bitfinex","ETHUSD",1763359871505,4.10895056,3183.7,3183.3,0.4792]
["bitfinex","ETHUSD",1763359871874,1.54463586,3183.6,3182.9,0.4557]
["bitfinex","ETHUSD",1763359872435,1.54463586,3183.6,3182.1,0.1983]
["bitfinex","ETHUSD",1763359872436,4.10895056,3183.4,3182.3,0.4557]
["bitfinex","ETHUSD",1763359872793,0.4997,3183.3,3182.3,0.4557]
["bitfinex","ETHUSD",1763359873740,1.1337408,3183.0,3182.1,0.654]
["bitfinex","ETHUSD",1763359874234,1.1337408,3183.2,3182.2,0.4557]
["bitfinex","ETHUSD",1763359874400,1.65800994,3183.2,3182.2,0.4557]
["bitfinex","ETHUSD",1763359876167,1.65800994,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1763359876323,1.65800994,3183.2,3183.1,0.4792]
["bitfinex","ETHUSD",1763359876520,1.1337408,3183.5,3182.9,0.001]
["bitfinex","ETHUSD",1763359878139,0.66868505,3183.4,3182.9,0.001]
["bitfinex","ETHUSD",1763359878543,0.66868505,3183.4,3182.9,0.4656]
["bitfinex","ETHUSD",1763359879245,0.66927671,3183.3,3182.9,0.001]
["bitfinex","ETHUSD",1763359879434,0.66927671,3183.4,3182.9,0.001]
["bitfinex","ETHUSD",1763359879637,5.69889136,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763359879838,2.54968036,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763359880037,3.02878036,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763359880436,3.87029373,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763359880769,7.97924429,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763359881059,8.04840809,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763359881262,9.17593554,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763359881932,8.45391209,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763359882262,8.45391209,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763359882263,1.5392448,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1763359882428,5.45989136,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763359882633,7.17338161,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763359882866,8.78785762,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763359883276,7.47778161,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763359883457,9.15459562,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763359884173,1.1337408,3182.5,3182.2,0.001]
["bitfinex","ETHUSD",1763359884500,4.54315056,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763359884792,5.99949012,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763359885361,7.13323092,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763359885591,1.1337408,3182.2,3182.1,0.005]
["bitfinex","ETHUSD",1763359885899,3.02468436,3182.2,3182.1,0.005]
["bitfinex","ETHUSD",1763359886100,4.04939307,3182.2,3182.1,0.005]
["bitfinex","ETHUSD",1763359886398,3.64388907,3182.2,3182.1,0.005]
["bitfinex","ETHUSD",1763359886771,4.04939307,3182.2,3182.1,0.005]
["bitfinex","ETHUSD",1763359886972,1.1337408,3181.7,3181.1,0.1179]
["bitfinex","ETHUSD",1763359887180,0.95973956,3181.6,3181.2,0.4943]
["bitfinex","ETHUSD",1763359887364,0.4047,3181.2,3181.1,0.005]
["bitfinex","ETHUSD",1763359887687,0.95973956,3181.2,3181.1,0.005]
["bitfinex","ETHUSD",1763359888061,0.95973956,3181.2,3181.1,0.5898]
["bitfinex","ETHUSD",1763359888263,0.95973956,3181.2,3181.1,0.005]
["bitfinex","ETHUSD",1763359888264,1.36443956,3181.2,3181.1,0.005]
["bitfinex","ETHUSD",1763359888463,2.20469143,3181.2,3181.1,0.005]
["bitfinex","ETHUSD",1763359888687,3.44512971,3181.2,3181.1,0.005]
["bitfinex","ETHUSD",1763359889174,3.73861864,3181.2,3181.1,0.005]
["bitfinex","ETHUSD",1763359889507,0.95973956,3181.2,3181.1,1.0841]
["bitfinex","ETHUSD",1763359889662,0.83857292,3182.2,3181.1,0.5898]
["bitfinex","ETHUSD",1763359889862,0.83857292,3181.5,3181.1,0.005]
["bitfinex","ETHUSD",1763359890062,1.1337408,3181.4,3181.1,0.005]
["bitfinex","ETHUSD",1763359890264,4.10895056,3181.5,3181.1,0.005]
["bitfinex","ETHUSD",1763359890265,1.1337408,3181.5,3181.1,0.005]
["bitfinex","ETHUSD",1763359890471,1.65800994,3181.5,3181.1,0.005]
["bitfinex","ETHUSD",1763359891220,1.1337408,3181.5,3181.1,0.005]
["bitfinex","ETHUSD",1763359892125,1.1337408,3181.5,3181.1,0.1179]
["bitfinex","ETHUSD",1763359892426,1.1337408,3181.5,3181.1,0.005]
["bitfinex","ETHUSD",1763359893223,0.4966,3181.4,3181.1,0.005]
["bitfinex","ETHUSD",1763359893720,1.1337408,3181.5,3181.1,0.005]
["bitfinex","ETHUSD",1763359893900,1.1337408,3181.5,3181.1,0.1179]
["bitfinex","ETHUSD",1763359894086,0.4047,3181.2,3181.1,0.005]
["bitfinex","ETHUSD",1763359894284,1.75701877,3181.5,3181.1,0.005]
["bitfinex","ETHUSD",1763359894587,0.4047,3181.2,3181.1,0.005]
["bitfinex","ETHUSD",1763359894800,2.25361877,3181.5,3181.1,0.005]
["bitfinex","ETHUSD",1763359895491,0.486,3181.2,3181.1,0.005]
["bitfinex","ETHUSD",1763359895688,1.1337408,3181.2,3181.1,0.005]
["bitfinex","ETHUSD",1763359896332,2.18481994,3181.2,3181.1,0.005]
["bitfinex","ETHUSD",1763359896689,3.00612394,3181.2,3181.1,0.005]
["bitfinex","ETHUSD",1763359898260,2.60061994,3181.2,3181.1,0.005]
["bitfinex","ETHUSD",1763359898647,3.00612394,3181.2,3181.1,0.005]
["bitfinex","ETHUSD",1763359900541,3.00612394,3181.2,3181.0,0.001]
["bitfinex","ETHUSD",1763359900746,3.00612394,3181.2,3180.7,0.001]
["bitfinex","ETHUSD",1763359900747,5.64819536,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1763359900941,6.04879536,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1763359901142,6.54539536,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1763359901627,7.5060705,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1763359902250,1.5392448,3180.7,3180.4,0.001]
["bitfinex","ETHUSD",1763359902450,5.25049136,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763359902655,5.54125067,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763359902837,6.03785067,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763359903042,5.54125067,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763359903666,6.03785067,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763359903869,6.77263929,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763359904331,7.17814329,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763359904531,1.5392448,3180.4,3180.1,0.005]
["bitfinex","ETHUSD",1763359904744,6.04479536,3180.2,3180.1,0.005]
["bitfinex","ETHUSD",1763359904970,1.5392448,3180.1,3178.8,0.52790064]
["bitfinex","ETHUSD",1763359905136,4.10895056,3179.1,3178.8,0.03360064]
["bitfinex","ETHUSD",1763359905766,1.1337408,3179.1,3179.0,0.4719]
["bitfinex","ETHUSD",1763359906161,4.10895056,3180.0,3179.0,0.9662]
["bitfinex","ETHUSD",1763359906365,1.42424001,3179.9,3179.1,0.0826]
["bitfinex","ETHUSD",1763359906601,1.1337408,3179.9,3179.1,0.5769]
["bitfinex","ETHUSD",1763359906802,1.1337408,3180.2,3179.8,0.4719]
["bitfinex","ETHUSD",1763359907013,1.1337408,3180.2,3179.9,0.4719]
["bitfinex","ETHUSD",1763359907711,4.10895056,3180.3,3179.9,0.4719]
["bitfinex","ETHUSD",1763359908068,4.10895056,3180.3,3179.9,0.9662]
["bitfinex","ETHUSD",1763359908272,1.1337408,3180.2,3179.9,0.9662]
["bitfinex","ETHUSD",1763359908779,1.1337408,3180.2,3179.9,0.4719]
["bitfinex","ETHUSD",1763359909664,0.73478862,3180.5,3180.1,0.6619]
["bitfinex","ETHUSD",1763359909865,1.1337408,3180.5,3180.1,0.19]
["bitfinex","ETHUSD",1763359910667,4.10895056,3180.6,3180.1,0.19]
["bitfinex","ETHUSD",1763359910876,0.49364892,3180.8,3180.5,0.4719]
["bitfinex","ETHUSD",1763359911073,0.29116235,3180.7,3180.5,0.4719]
["bitfinex","ETHUSD",1763359911371,1.3309408,3180.9,3180.5,0.4719]
["bitfinex","ETHUSD",1763359911566,0.29131665,3180.8,3180.5,0.4719]
["bitfinex","ETHUSD",1763359911985,4.99170267,3180.6,3179.3,0.4911]
["bitfinex","ETHUSD",1763359912179,1.42505745,3180.5,3179.9,0.001]
["bitfinex","ETHUSD",1763359912399,1.1337408,3180.5,3179.9,0.4921]
["bitfinex","ETHUSD",1763359912706,1.1337408,3180.5,3180.4,0.4884]
["bitfinex","ETHUSD",1763359912906,0.005,3180.9,3180.4,0.6738]
["bitfinex","ETHUSD",1763359913208,0.2914178,3180.8,3180.4,0.1854]
["bitfinex","ETHUSD",1763359913425,0.45429366,3180.8,3180.4,0.1854]
["bitfinex","ETHUSD",1763359913810,0.005,3180.9,3180.7,0.4884]
["bitfinex","ETHUSD",1763359914014,0.005,3180.9,3180.8,0.4884]
["bitfinex","ETHUSD",1763359914216,0.005,3180.9,3180.8,0.9795]
["bitfinex","ETHUSD",1763359915113,0.005,3180.9,3180.4,0.1854]
["bitfinex","ETHUSD",1763359915300,0.005,3180.9,3180.8,0.4884]
["bitfinex","ETHUSD",1763359915700,0.005,3180.9,3180.8,0.9795]
["bitfinex","ETHUSD",1763359921545,0.005,3180.9,3180.8,1.385004]
["bitfinex","ETHUSD",1763359921748,0.002,3181.5,3180.8,1.385004]
["bitfinex","ETHUSD",1763359921749,0.002,3181.5,3181.2,0.405504]
["bitfinex","ETHUSD",1763359921899,0.002,3181.5,3181.4,0.6738]
["bitfinex","ETHUSD",1763359922333,0.002,3181.5,3181.4,1.570404]
["bitfinex","ETHUSD",1763359925739,0.48,3181.5,3180.7,0.4911]
["bitfinex","ETHUSD",1763359925943,5.26700267,3181.5,3180.4,0.1854]
["bitfinex","ETHUSD",1763359926147,1.66044107,3181.4,3180.4,0.1854]
["bitfinex","ETHUSD",1763359926347,2.13234107,3181.4,3180.2,0.1854]
["bitfinex","ETHUSD",1763359926641,1.1337408,3180.9,3179.6,0.4911]
["bitfinex","ETHUSD",1763359926819,1.1337408,3180.9,3179.5,0.001]
["bitfinex","ETHUSD",1763359927010,0.6705,3180.8,3179.5,0.001]
["bitfinex","ETHUSD",1763359927205,0.18042408,3180.7,3179.5,0.001]
["bitfinex","ETHUSD",1763359927442,0.65232408,3180.7,3179.5,0.001]
["bitfinex","ETHUSD",1763359927750,0.65232408,3180.7,3179.6,0.4911]
["bitfinex","ETHUSD",1763359928371,0.4719,3180.7,3179.6,0.4911]
["bitfinex","ETHUSD",1763359930250,0.4719,3180.7,3179.5,0.001]
["bitfinex","ETHUSD",1763359930455,0.1986,3178.2,3176.1,0.1904]
["bitfinex","ETHUSD",1763359930668,0.1986,3178.2,3177.1,0.1904]
["bitfinex","ETHUSD",1763359930995,0.1986,3178.2,3177.2,0.4911]
["bitfinex","ETHUSD",1763359931499,0.1986,3178.5,3177.2,0.4911]
["bitfinex","ETHUSD",1763359931670,0.1986,3179.0,3178.1,0.6738]
["bitfinex","ETHUSD",1763359931845,0.4719,3179.7,3179.2,0.001]
["bitfinex","ETHUSD",1763359932069,0.1986,3179.5,3179.2,0.001]
["bitfinex","ETHUSD",1763359932470,0.478,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1763359932646,0.99754027,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1763359933176,1.20124027,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1763359933378,1.5392448,3179.2,3177.1,0.6815]
["bitfinex","ETHUSD",1763359933683,1.1337408,3178.5,3177.3,0.1854]
["bitfinex","ETHUSD",1763359933989,0.1986,3178.4,3177.4,0.4911]
["bitfinex","ETHUSD",1763359934147,0.76334435,3178.4,3177.4,0.4911]
["bitfinex","ETHUSD",1763359934346,1.23524435,3178.4,3177.3,0.1854]
["bitfinex","ETHUSD",1763359935168,0.405504,3178.3,3177.1,0.005]
["bitfinex","ETHUSD",1763359935375,1.23524435,3178.4,3177.2,0.4911]
["bitfinex","ETHUSD",1763359935687,0.1327,3178.9,3177.2,0.4911]
["bitfinex","ETHUSD",1763359935873,0.99144027,3179.3,3178.3,0.4884]
["bitfinex","ETHUSD",1763359936074,0.4719,3179.2,3177.9,0.4911]
["bitfinex","ETHUSD",1763359936249,4.31510267,3178.0,3177.1,0.005]
["bitfinex","ETHUSD",1763359936453,1.1337408,3178.3,3177.1,0.4961]
["bitfinex","ETHUSD",1763359936680,0.1327,3178.1,3177.1,0.4961]
["bitfinex","ETHUSD",1763359938053,1.1337408,3178.3,3177.1,0.4961]
["bitfinex","ETHUSD",1763359938454,0.1951,3178.5,3177.2,0.405504]
["bitfinex","ETHUSD",1763359938883,0.37468408,3178.5,3177.3,0.4638]
["bitfinex","ETHUSD",1763359940571,0.1951,3178.9,3177.3,0.4638]
["bitfinex","ETHUSD",1763359940957,4.78210267,3178.8,3177.3,0.4638]
["bitfinex","ETHUSD",1763359941163,0.1951,3178.9,3177.3,0.4638]
["bitfinex","ETHUSD",1763359941760,0.467,3179.2,3177.4,0.405504]
["bitfinex","ETHUSD",1763359942164,0.467,3179.2,3177.5,0.4862]
["bitfinex","ETHUSD",1763359942574,0.467,3179.2,3177.6,0.405504]
["bitfinex","ETHUSD",1763359942775,0.467,3179.2,3177.5,0.4862]
["bitfinex","ETHUSD",1763359942776,4.31510267,3178.8,3177.1,0.6906]
["bitfinex","ETHUSD",1763359942977,0.43151027,3178.7,3177.2,0.4862]
["bitfinex","ETHUSD",1763359943179,0.1356,3178.7,3177.2,0.4862]
["bitfinex","ETHUSD",1763359944009,0.1957,3178.9,3177.2,0.4862]
["bitfinex","ETHUSD",1763359944628,0.6657,3178.9,3177.2,0.4862]
["bitfinex","ETHUSD",1763359944995,0.47,3178.8,3177.2,0.4862]
["bitfinex","ETHUSD",1763359945580,4.78510267,3178.8,3177.3,0.4862]
["bitfinex","ETHUSD",1763359945776,0.49808027,3178.7,3177.3,0.4862]
["bitfinex","ETHUSD",1763359946627,0.1957,3178.9,3177.4,0.405504]
["bitfinex","ETHUSD",1763359946782,0.9638863,3179.4,3177.4,0.405504]
["bitfinex","ETHUSD",1763359946977,0.9638863,3179.4,3177.6,0.405504]
["bitfinex","ETHUSD",1763359947295,0.47,3179.4,3177.6,0.405504]
["bitfinex","ETHUSD",1763359947606,0.18023408,3179.3,3177.7,0.4862]
["bitfinex","ETHUSD",1763359949716,0.18023408,3179.3,3177.7,3.63310591]
["bitfinex","ETHUSD",1763359949878,0.002,3179.4,3177.8,4.68604847]
["bitfinex","ETHUSD",1763359950082,0.002,3179.4,3177.8,4.03850767]
["bitfinex","ETHUSD",1763359950281,0.002,3179.4,3178.0,0.405504]
["bitfinex","ETHUSD",1763359950701,0.002,3179.4,3178.1,0.4862]
["bitfinex","ETHUSD",1763359952437,0.002,3179.4,3178.2,0.36328138]
["bitfinex","ETHUSD",1763359952748,0.002,3179.4,3178.1,0.4862]
["bitfinex","ETHUSD",1763359953309,0.47,3179.3,3178.1,0.4862]
["bitfinex","ETHUSD",1763359954691,0.002,3179.4,3178.1,0.4862]
["bitfinex","ETHUSD",1763359955716,0.472,3179.4,3178.1,0.4862]
["bitfinex","ETHUSD",1763359956046,0.002,3179.4,3178.1,0.4862]
["bitfinex","ETHUSD",1763359956449,0.002,3179.4,3178.2,0.36327557]
["bitfinex","ETHUSD",1763359956950,0.002,3179.4,3178.3,3.63253609]
["bitfinex","ETHUSD",1763359957265,0.002,3179.4,3179.3,0.6541]
["bitfinex","ETHUSD",1763359957643,0.002,3179.4,3179.3,1.1403]
["bitfinex","ETHUSD",1763359958112,0.002,3179.4,3178.7,1.1337408]
["bitfinex","ETHUSD",1763359958308,0.002,3179.4,3179.3,0.4562]
["bitfinex","ETHUSD",1763359958726,0.002,3179.4,3179.3,0.9424]
["bitfinex","ETHUSD",1763359958926,0.002,3179.4,3178.7,0.4862]
["bitfinex","ETHUSD",1763359960358,0.002,3179.4,3179.3,0.4562]
["bitfinex","ETHUSD",1763359960759,0.002,3179.4,3179.3,0.88174436]
["bitfinex","ETHUSD",1763359960964,0.002,3179.4,3179.3,0.39554436]
["bitfinex","ETHUSD",1763359962736,0.002,3179.4,3179.3,0.9424]
["bitfinex","ETHUSD",1763359963468,0.002,3179.4,3179.3,0.4562]
["bitfinex","ETHUSD",1763359964246,0.7493,3179.4,3178.3,0.1994]
["bitfinex","ETHUSD",1763359964444,0.4701,3179.4,3178.3,0.1994]
["bitfinex","ETHUSD",1763359964663,0.4701,3179.4,3178.4,0.4862]
["bitfinex","ETHUSD",1763359964849,0.002,3179.4,3178.3,0.6856]
["bitfinex","ETHUSD",1763359965376,0.002,3179.4,3179.3,0.4562]
["bitfinex","ETHUSD",1763359965533,0.49368532,3180.7,3178.3,0.1994]
["bitfinex","ETHUSD",1763359965534,0.83857292,3180.8,3180.4,0.6556]
["bitfinex","ETHUSD",1763359965736,0.002,3181.5,3180.8,0.405504]
["bitfinex","ETHUSD",1763359965986,0.002,3181.5,3180.8,0.65574448]
["bitfinex","ETHUSD",1763359966219,0.002,3181.5,3181.4,0.5643]
["bitfinex","ETHUSD",1763359966726,0.002,3181.5,3181.4,1.0505]
["bitfinex","ETHUSD",1763359968080,0.002,3181.5,3180.8,0.68574448]
["bitfinex","ETHUSD",1763359968311,0.002,3181.5,3180.4,0.1994]
["bitfinex","ETHUSD",1763359968612,0.472,3181.5,3180.3,0.63057032]
["bitfinex","ETHUSD",1763359968830,0.472,3181.5,3180.0,0.1994]
["bitfinex","ETHUSD",1763359969500,0.46265,3181.5,3179.7,0.4862]
["bitfinex","ETHUSD",1763359969698,0.44969107,3181.5,3179.7,0.4862]
["bitfinex","ETHUSD",1763359970824,0.44969107,3181.5,3179.7,3.63108024]
["bitfinex","ETHUSD",1763359971317,0.44969107,3181.5,3179.8,0.4862]
["bitfinex","ETHUSD",1763359971704,0.44969107,3181.5,3179.9,4.31510267]
["bitfinex","ETHUSD",1763359971905,0.44969107,3181.5,3179.8,0.4862]
["bitfinex","ETHUSD",1763359972786,0.44969107,3181.5,3179.9,4.12215012]
["bitfinex","ETHUSD",1763359973192,0.44969107,3181.5,3180.0,0.494]
["bitfinex","ETHUSD",1763359973708,1.58343187,3181.5,3180.1,0.1875]
["bitfinex","ETHUSD",1763359974084,0.4898,3181.4,3180.1,0.1875]
["bitfinex","ETHUSD",1763359975024,0.4898,3181.4,3180.1,0.6815]
["bitfinex","ETHUSD",1763359975225,0.4898,3181.4,3180.1,0.1875]
["bitfinex","ETHUSD",1763359975432,0.16235408,3181.3,3180.1,0.1875]
["bitfinex","ETHUSD",1763359975605,0.4898,3181.4,3180.1,0.1875]
["bitfinex","ETHUSD",1763359976126,0.4898,3181.4,3180.1,0.6815]
["bitfinex","ETHUSD",1763359977315,0.4308,3180.2,3179.1,0.005]
["bitfinex","ETHUSD",1763359977607,4.61195012,3181.4,3179.2,4.12215012]
["bitfinex","ETHUSD",1763359977608,0.1884,3180.8,3179.2,4.12215012]
["bitfinex","ETHUSD",1763359977814,0.4898,3181.0,3179.8,4.12215012]
["bitfinex","ETHUSD",1763359978047,0.1884,3180.9,3179.5,4.12215012]
["bitfinex","ETHUSD",1763359978415,0.6782,3180.9,3179.6,0.494]
["bitfinex","ETHUSD",1763359979711,0.4898,3180.8,3179.6,0.494]
["bitfinex","ETHUSD",1763359981214,0.438,3179.7,3179.1,0.005]
["bitfinex","ETHUSD",1763359981411,4.12215012,3180.4,3179.1,0.005]
["bitfinex","ETHUSD",1763359981412,1.1337408,3180.3,3179.1,0.005]
["bitfinex","ETHUSD",1763359981641,0.1884,3179.8,3179.1,0.005]
["bitfinex","ETHUSD",1763359982954,4.12215012,3180.4,3179.1,0.005]
["bitfinex","ETHUSD",1763359982955,0.1884,3180.5,3179.1,0.005]
["bitfinex","ETHUSD",1763359983128,0.1884,3180.5,3179.1,0.499]
["bitfinex","ETHUSD",1763359983320,0.4898,3180.4,3179.1,0.499]
["bitfinex","ETHUSD",1763359987601,0.1884,3180.5,3179.3,4.12215012]
["bitfinex","ETHUSD",1763359987812,0.1884,3180.5,3179.4,0.41221501]
["bitfinex","ETHUSD",1763359987988,0.4898,3180.7,3179.6,4.12215012]
["bitfinex","ETHUSD",1763359988293,0.4898,3180.7,3179.4,0.90621501]
["bitfinex","ETHUSD",1763359988635,0.4898,3180.7,3179.5,0.494]
["bitfinex","ETHUSD",1763359990291,0.1884,3180.9,3179.5,0.494]
["bitfinex","ETHUSD",1763359990454,0.6782,3180.9,3179.6,4.12215012]
["bitfinex","ETHUSD",1763359990655,0.6782,3180.9,3179.7,0.37153081]
["bitfinex","ETHUSD",1763359990895,0.6782,3180.9,3179.7,0.86553081]
["bitfinex","ETHUSD",1763359991266,0.4898,3180.8,3179.8,0.494]
["bitfinex","ETHUSD",1763359992894,0.4898,3180.8,3179.7,0.37153081]
["bitfinex","ETHUSD",1763359993194,0.4898,3180.8,3179.7,0.86553081]
["bitfinex","ETHUSD",1763359993418,0.4898,3180.8,3179.8,0.41221501]
["bitfinex","ETHUSD",1763359994892,0.4898,3180.8,3179.8,0.90621501]
["bitfinex","ETHUSD",1763359995116,0.4898,3180.8,3179.8,0.41221501]
["bitfinex","ETHUSD",1763359995305,0.4898,3180.8,3179.9,0.494]
["bitfinex","ETHUSD",1763359996426,0.6782,3180.9,3179.9,0.494]
["bitfinex","ETHUSD",1763359997040,0.6782,3180.9,3179.9,4.61615012]
["bitfinex","ETHUSD",1763359997340,0.1884,3180.9,3180.0,0.37153081]
["bitfinex","ETHUSD",1763359997536,0.1884,3180.9,3180.0,0.84003081]
["bitfinex","ETHUSD",1763359997744,0.1884,3180.9,3180.1,0.1857]
["bitfinex","ETHUSD",1763359998727,0.4937,3181.3,3180.2,4.59065012]
["bitfinex","ETHUSD",1763359999040,0.4937,3181.3,3180.3,0.41221501]
["bitfinex","ETHUSD",1763360000166,2.67383767,3180.2,3178.3,5.15939495]
["bitfinex","ETHUSD",1763360000446,1.1337408,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1763360000645,0.67142457,3178.3,3178.0,0.001]
["bitfinex","ETHUSD",1763360000813,0.67142457,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1763360001143,0.83857292,3179.9,3178.2,1.1394]
["bitfinex","ETHUSD",1763360001299,0.1891,3180.4,3179.0,4.12215012]
["bitfinex","ETHUSD",1763360001300,0.83857292,3180.2,3179.0,4.12215012]
["bitfinex","ETHUSD",1763360001498,0.1891,3180.4,3178.9,0.1857]
["bitfinex","ETHUSD",1763360001758,4.79309287,3180.3,3178.9,0.1857]
["bitfinex","ETHUSD",1763360002032,0.67094275,3180.2,3179.0,0.4837]
["bitfinex","ETHUSD",1763360002232,0.1891,3180.4,3179.0,0.4837]
["bitfinex","ETHUSD",1763360002441,1.1337408,3180.2,3179.0,0.4837]
["bitfinex","ETHUSD",1763360002638,0.59267696,3180.1,3179.0,0.4837]
["bitfinex","ETHUSD",1763360003809,4.12215012,3179.9,3178.9,0.1857]
["bitfinex","ETHUSD",1763360005110,4.12215012,3179.9,3178.6,0.6694]
["bitfinex","ETHUSD",1763360005312,4.12215012,3179.6,3178.6,0.1857]
["bitfinex","ETHUSD",1763360006164,1.1337408,3179.8,3178.6,0.6694]
["bitfinex","ETHUSD",1763360006650,1.1337408,3179.8,3178.7,0.4837]
["bitfinex","ETHUSD",1763360007366,0.83857292,3180.3,3178.7,0.4837]
["bitfinex","ETHUSD",1763360007657,0.67046091,3180.2,3178.7,0.4837]
["bitfinex","ETHUSD",1763360007858,1.1337408,3180.0,3178.7,0.4837]
["bitfinex","ETHUSD",1763360008418,4.12215012,3179.8,3178.6,0.1857]
["bitfinex","ETHUSD",1763360008772,1.1337408,3179.7,3178.6,0.1857]
["bitfinex","ETHUSD",1763360008913,0.67069058,3179.6,3178.6,0.1857]
["bitfinex","ETHUSD",1763360009317,1.1337408,3179.7,3178.6,0.1857]
["bitfinex","ETHUSD",1763360009545,0.52558909,3179.6,3178.6,0.6694]
["bitfinex","ETHUSD",1763360010317,0.52558909,3179.6,3178.7,0.4837]
["bitfinex","ETHUSD",1763360010516,0.67063277,3179.9,3178.7,0.4837]
["bitfinex","ETHUSD",1763360010719,4.12215012,3179.1,3178.3,0.001]
["bitfinex","ETHUSD",1763360010947,1.1337408,3179.3,3178.3,0.4847]
["bitfinex","ETHUSD",1763360013672,1.1337408,3179.3,3178.3,0.001]
["bitfinex","ETHUSD",1763360013838,0.52558909,3179.2,3178.3,0.4847]
["bitfinex","ETHUSD",1763360016360,1.1337408,3179.6,3178.3,0.4847]
["bitfinex","ETHUSD",1763360016569,1.80381918,3179.6,3178.3,0.4847]
["bitfinex","ETHUSD",1763360018031,1.1337408,3179.9,3178.3,0.4847]
["bitfinex","ETHUSD",1763360018329,1.8040907,3179.9,3178.3,0.4847]
["bitfinex","ETHUSD",1763360018550,0.59262408,3179.8,3178.3,0.4847]
["bitfinex","ETHUSD",1763360020530,0.59262408,3179.8,3178.4,1.5392448]
["bitfinex","ETHUSD",1763360020841,0.18042017,3180.1,3178.5,4.12215012]
["bitfinex","ETHUSD",1763360021039,0.18042017,3180.1,3178.6,0.4837]
["bitfinex","ETHUSD",1763360021770,0.1891,3180.4,3178.8,4.12215012]
["bitfinex","ETHUSD",1763360021932,0.1891,3180.4,3178.9,1.1337408]
["bitfinex","ETHUSD",1763360022261,0.1891,3180.4,3178.9,1.6174408]
["bitfinex","ETHUSD",1763360022441,0.1891,3180.4,3179.0,0.4837]
["bitfinex","ETHUSD",1763360022986,0.1891,3180.4,3179.1,0.1857]
["bitfinex","ETHUSD",1763360023432,0.1891,3180.4,3179.2,0.4837]
["bitfinex","ETHUSD",1763360024335,0.1911,3180.4,3179.2,0.4837]
["bitfinex","ETHUSD",1763360030663,0.1911,3180.4,3179.2,1.6174408]
["bitfinex","ETHUSD",1763360031088,0.1911,3180.4,3179.3,0.4837]
["bitfinex","ETHUSD",1763360031889,0.1911,3180.4,3179.1,4.30785012]
["bitfinex","ETHUSD",1763360031890,4.12215012,3180.2,3179.1,0.1857]
["bitfinex","ETHUSD",1763360032068,4.12215012,3179.9,3179.1,0.1857]
["bitfinex","ETHUSD",1763360032405,4.12215012,3179.9,3178.9,0.6656]
["bitfinex","ETHUSD",1763360032602,0.41221501,3179.8,3178.9,0.6656]
["bitfinex","ETHUSD",1763360033002,4.317037,3180.2,3178.9,0.6656]
["bitfinex","ETHUSD",1763360033595,0.1911,3180.4,3179.0,0.4842]
["bitfinex","ETHUSD",1763360033888,0.67166395,3180.3,3179.0,0.4842]
["bitfinex","ETHUSD",1763360034089,0.86276395,3180.4,3179.0,0.4842]
["bitfinex","ETHUSD",1763360034405,0.1911,3180.4,3179.0,0.4842]
["bitfinex","ETHUSD",1763360034808,0.86276395,3180.4,3179.0,0.4842]
["bitfinex","ETHUSD",1763360035014,0.1911,3180.4,3179.0,0.4842]
["bitfinex","ETHUSD",1763360035371,0.39075048,3180.4,3179.0,0.4842]
["bitfinex","ETHUSD",1763360036516,0.39075048,3180.4,3179.0,1.6179408]
["bitfinex","ETHUSD",1763360036517,0.1911,3180.4,3179.0,1.6179408]
["bitfinex","ETHUSD",1763360037020,0.1911,3180.4,3179.1,0.4842]
["bitfinex","ETHUSD",1763360039909,0.1911,3180.4,3179.1,1.6179408]
["bitfinex","ETHUSD",1763360040309,0.1911,3180.4,3179.2,0.4842]
["bitfinex","ETHUSD",1763360040614,0.1911,3180.4,3179.2,1.10737119]
["bitfinex","ETHUSD",1763360040777,0.1911,3180.4,3179.2,0.4842]
["bitfinex","ETHUSD",1763360040977,0.1911,3180.4,3179.3,0.4842]
["bitfinex","ETHUSD",1763360041346,0.002,3180.4,3179.3,0.4842]
["bitfinex","ETHUSD",1763360041845,0.002,3180.4,3180.3,0.499]
["bitfinex","ETHUSD",1763360042536,0.002,3180.4,3180.3,0.9832]
["bitfinex","ETHUSD",1763360047928,0.002,3180.8,3180.3,13.1281967]
["bitfinex","ETHUSD",1763360048127,0.002,3181.3,3180.8,1.6327408]
["bitfinex","ETHUSD",1763360048325,0.002,3181.3,3181.2,0.6804]
["bitfinex","ETHUSD",1763360048714,0.002,3181.3,3181.2,1.1646]
["bitfinex","ETHUSD",1763360052744,0.002,3181.3,3180.9,0.1814]
["bitfinex","ETHUSD",1763360053052,0.002,3181.3,3181.2,0.499]
["bitfinex","ETHUSD",1763360056357,0.002,3181.3,3181.2,0.9832]
["bitfinex","ETHUSD",1763360062347,0.002,3181.3,3180.9,0.1814]
["bitfinex","ETHUSD",1763360062550,0.002,3181.3,3180.6,1.0841656]
["bitfinex","ETHUSD",1763360062967,0.002,3181.3,3180.7,0.4585]
["bitfinex","ETHUSD",1763360065865,0.002,3181.3,3181.2,0.4715]
["bitfinex","ETHUSD",1763360066410,0.002,3181.3,3181.2,0.93]
["bitfinex","ETHUSD",1763360066709,0.002,3181.3,3181.2,0.4715]
["bitfinex","ETHUSD",1763360066915,0.002,3181.3,3180.8,0.4585]
["bitfinex","ETHUSD",1763360067099,0.002,3181.3,3180.6,1.09993966]
["bitfinex","ETHUSD",1763360067393,0.002,3181.3,3180.6,0.64143966]
["bitfinex","ETHUSD",1763360067622,0.002,3181.3,3180.3,0.4595]
["bitfinex","ETHUSD",1763360067783,0.009,3181.3,3180.3,0.4595]
["bitfinex","ETHUSD",1763360067984,0.002,3181.3,3180.3,0.4595]
["bitfinex","ETHUSD",1763360068496,0.009,3181.3,3180.3,0.4595]
["bitfinex","ETHUSD",1763360068695,0.002,3181.3,3180.3,0.4595]
["bitfinex","ETHUSD",1763360069298,0.002,3181.3,3180.3,1.08069357]
["bitfinex","ETHUSD",1763360069697,0.002,3181.3,3180.4,0.4585]
["bitfinex","ETHUSD",1763360073703,0.002,3181.3,3180.3,0.62219357]
["bitfinex","ETHUSD",1763360073907,0.009,3181.3,3180.3,1.08069357]
["bitfinex","ETHUSD",1763360074094,0.009,3181.3,3180.4,0.4585]
["bitfinex","ETHUSD",1763360074687,0.002,3181.3,3180.4,0.4585]
["bitfinex","ETHUSD",1763360075841,0.002,3181.3,3180.5,0.405504]
["bitfinex","ETHUSD",1763360076292,0.002,3181.3,3180.6,0.4585]
["bitfinex","ETHUSD",1763360076806,0.002,3181.3,3180.6,3.60250493]
["bitfinex","ETHUSD",1763360076988,0.002,3181.3,3180.7,0.4585]
["bitfinex","ETHUSD",1763360077330,0.002,3181.3,3181.2,0.662]
["bitfinex","ETHUSD",1763360077499,0.002,3181.3,3181.2,1.1205]
["bitfinex","ETHUSD",1763360078202,0.002,3181.3,3180.6,1.1337408]
["bitfinex","ETHUSD",1763360078525,0.002,3181.3,3181.2,0.4715]
["bitfinex","ETHUSD",1763360081368,0.016,3181.3,3180.4,0.001]
["bitfinex","ETHUSD",1763360081512,0.007,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763360082453,0.014,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763360083138,0.007,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763360083711,0.007,3181.0,3180.4,0.001]
["bitfinex","ETHUSD",1763360083910,0.007,3181.1,3180.4,0.001]
["bitfinex","ETHUSD",1763360084118,0.007,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763360084848,0.007,3181.1,3180.4,0.001]
["bitfinex","ETHUSD",1763360086128,0.007,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763360087156,0.014,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763360088545,4.32464308,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763360088983,1.58020511,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763360089162,1.1407408,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763360091042,1.1477408,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763360091880,1.1477408,3180.5,3180.3,0.001]
["bitfinex","ETHUSD",1763360091881,1.1337408,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763360092053,1.1407408,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763360092257,0.007,3181.0,3180.3,0.001]
["bitfinex","ETHUSD",1763360092463,1.1337408,3181.2,3180.3,0.001]
["bitfinex","ETHUSD",1763360092658,0.007,3181.2,3180.3,0.001]
["bitfinex","ETHUSD",1763360093280,1.1407408,3181.2,3180.3,0.001]
["bitfinex","ETHUSD",1763360093787,0.007,3181.1,3180.3,0.001]
["bitfinex","ETHUSD",1763360095003,0.007,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763360095356,0.014,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763360097190,1.1337408,3180.8,3180.3,0.001]
["bitfinex","ETHUSD",1763360097596,1.1407408,3180.8,3180.3,0.001]
["bitfinex","ETHUSD",1763360099058,0.002,3181.1,3180.3,0.001]
["bitfinex","ETHUSD",1763360099264,0.41257607,3181.0,3180.3,0.001]
["bitfinex","ETHUSD",1763360099500,0.002,3181.1,3180.3,0.001]
["bitfinex","ETHUSD",1763360099876,0.002,3181.1,3181.0,0.4542]
["bitfinex","ETHUSD",1763360100279,0.002,3181.1,3181.0,0.9423]
["bitfinex","ETHUSD",1763360102015,0.002,3181.1,3181.0,1.347804]
["bitfinex","ETHUSD",1763360102197,0.002,3181.1,3181.0,0.9423]
["bitfinex","ETHUSD",1763360102963,0.002,3181.1,3181.0,1.347804]
["bitfinex","ETHUSD",1763360106509,0.002,3181.1,3181.0,4.49146951]
["bitfinex","ETHUSD",1763360106874,0.002,3181.1,3181.0,1.347804]
["bitfinex","ETHUSD",1763360108088,0.002,3181.1,3181.0,4.49146951]
["bitfinex","ETHUSD",1763360108812,0.002,3181.1,3181.0,1.347804]
["bitfinex","ETHUSD",1763360109523,0.002,3181.1,3181.0,4.49146951]
["bitfinex","ETHUSD",1763360109728,0.002,3181.1,3181.0,1.347804]
["bitfinex","ETHUSD",1763360110028,0.002,3181.1,3181.0,4.49146951]
["bitfinex","ETHUSD",1763360110239,0.002,3181.1,3181.0,1.347804]
["bitfinex","ETHUSD",1763360110396,0.002,3181.1,3181.0,4.49146951]
["bitfinex","ETHUSD",1763360110927,0.002,3181.1,3181.0,1.347804]
["bitfinex","ETHUSD",1763360111324,0.002,3181.1,3181.0,4.49146951]
["bitfinex","ETHUSD",1763360113095,0.002,3181.1,3181.0,1.347804]
["bitfinex","ETHUSD",1763360113652,0.002,3181.5,3181.1,1.5392448]
["bitfinex","ETHUSD",1763360113944,0.007,3181.9,3181.5,1.5392448]
["bitfinex","ETHUSD",1763360114107,0.007,3181.9,3181.6,0.859704]
["bitfinex","ETHUSD",1763360114301,0.007,3181.9,3181.7,4.57796071]
["bitfinex","ETHUSD",1763360114500,0.007,3181.9,3181.7,8.20903459]
["bitfinex","ETHUSD",1763360114703,0.007,3181.9,3181.7,1.347804]
["bitfinex","ETHUSD",1763360116208,0.007,3181.9,3181.7,0.4542]
["bitfinex","ETHUSD",1763360116407,0.007,3181.9,3181.7,0.9423]
["bitfinex","ETHUSD",1763360117742,0.007,3181.9,3181.7,0.4542]
["bitfinex","ETHUSD",1763360118454,0.007,3181.9,3181.7,0.9083]
["bitfinex","ETHUSD",1763360119071,0.007,3181.9,3181.7,0.4542]
["bitfinex","ETHUSD",1763360120437,0.007,3181.9,3181.5,0.405504]
["bitfinex","ETHUSD",1763360120637,0.007,3181.9,3181.5,0.859604]
["bitfinex","ETHUSD",1763360121169,0.007,3181.9,3181.2,0.4541]
["bitfinex","ETHUSD",1763360121371,0.007,3181.9,3181.3,0.405504]
["bitfinex","ETHUSD",1763360121682,0.007,3181.9,3181.3,0.859904]
["bitfinex","ETHUSD",1763360122889,0.007,3181.9,3180.9,1.1337408]
["bitfinex","ETHUSD",1763360123038,0.007,3181.9,3181.3,0.4544]
["bitfinex","ETHUSD",1763360124760,0.007,3181.9,3181.5,3.16848994]
["bitfinex","ETHUSD",1763360125159,0.007,3181.9,3181.5,3.62288994]
["bitfinex","ETHUSD",1763360125568,0.007,3181.9,3181.7,0.4849]
["bitfinex","ETHUSD",1763360127097,0.007,3181.9,3181.7,0.9393]
["bitfinex","ETHUSD",1763360128098,0.007,3181.9,3181.7,1.344804]
["bitfinex","ETHUSD",1763360129474,0.007,3181.9,3181.8,0.405504]
["bitfinex","ETHUSD",1763360129695,0.007,3181.9,3181.8,5.46357917]
["bitfinex","ETHUSD",1763360131492,0.007,3181.9,3181.8,8.60645427]
["bitfinex","ETHUSD",1763360133709,0.007,3181.9,3181.8,0.4849]
["bitfinex","ETHUSD",1763360133926,0.007,3181.9,3181.5,0.4554]
["bitfinex","ETHUSD",1763360134105,0.007,3181.9,3181.7,0.405504]
["bitfinex","ETHUSD",1763360134308,0.007,3181.9,3181.5,0.001]
["bitfinex","ETHUSD",1763360134509,0.007,3181.9,3181.5,1.1347408]
["bitfinex","ETHUSD",1763360134686,0.007,3181.9,3181.5,1.5891408]
["bitfinex","ETHUSD",1763360135009,0.007,3181.9,3181.6,0.4544]
["bitfinex","ETHUSD",1763360135777,0.007,3181.9,3181.8,0.4849]
["bitfinex","ETHUSD",1763360136518,0.007,3181.9,3181.8,1.344804]
["bitfinex","ETHUSD",1763360136690,0.002,3182.2,3181.8,2.4785448]
["bitfinex","ETHUSD",1763360136892,0.002,3182.2,3181.9,2.4785448]
["bitfinex","ETHUSD",1763360137709,0.002,3182.2,3181.9,5.62132112]
["bitfinex","ETHUSD",1763360142291,0.002,3182.2,3181.9,6.19181597]
["bitfinex","ETHUSD",1763360142492,0.002,3182.2,3181.9,9.33459229]
["bitfinex","ETHUSD",1763360142692,0.002,3182.2,3181.9,6.19181597]
["bitfinex","ETHUSD",1763360142897,0.002,3182.2,3181.9,9.74009629]
["bitfinex","ETHUSD",1763360144330,0.002,3182.2,3181.5,0.001]
["bitfinex","ETHUSD",1763360144499,0.002,3182.2,3181.5,0.4554]
["bitfinex","ETHUSD",1763360145011,0.002,3182.2,3181.6,0.405504]
["bitfinex","ETHUSD",1763360145412,0.002,3182.2,3181.9,0.890404]
["bitfinex","ETHUSD",1763360146024,0.002,3182.2,3181.9,1.344804]
["bitfinex","ETHUSD",1763360146210,0.002,3182.2,3181.9,4.48758032]
["bitfinex","ETHUSD",1763360146601,0.002,3182.2,3181.9,5.62132112]
["bitfinex","ETHUSD",1763360147503,0.002,3182.2,3181.9,2.4785448]
["bitfinex","ETHUSD",1763360148912,0.002,3182.2,3181.9,0.405504]
["bitfinex","ETHUSD",1763360149507,0.002,3182.2,3181.8,1.1337408]
["bitfinex","ETHUSD",1763360150837,0.002,3182.2,3181.8,1.5881408]
["bitfinex","ETHUSD",1763360151043,0.002,3182.2,3181.9,0.4849]
["bitfinex","ETHUSD",1763360151617,0.002,3182.2,3181.9,0.9544]
["bitfinex","ETHUSD",1763360151821,0.038,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1763360152021,0.018,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763360152226,0.036,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763360155342,0.018,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763360155541,0.002,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1763360155850,0.018,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763360157029,0.036,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763360160380,0.018,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763360160556,0.002,3182.0,3181.5,0.4597]
["bitfinex","ETHUSD",1763360160856,0.002,3182.0,3181.9,0.4587]
["bitfinex","ETHUSD",1763360161018,0.002,3182.0,3181.9,1.333704]
["bitfinex","ETHUSD",1763360161218,0.002,3182.0,3181.5,4.31100948]
["bitfinex","ETHUSD",1763360161455,0.002,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1763360161674,0.018,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763360162589,0.002,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1763360163284,0.002,3182.0,3181.5,0.4705]
["bitfinex","ETHUSD",1763360163671,0.002,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1763360164342,0.002,3182.0,3181.5,0.4705]
["bitfinex","ETHUSD",1763360166483,0.002,3182.0,3181.9,0.4587]
["bitfinex","ETHUSD",1763360166991,0.002,3182.0,3181.9,0.9282]
["bitfinex","ETHUSD",1763360167364,0.002,3182.0,3181.9,1.333704]
["bitfinex","ETHUSD",1763360169295,0.002,3182.0,3181.9,0.4587]
["bitfinex","ETHUSD",1763360169470,0.002,3182.0,3181.7,0.405504]
["bitfinex","ETHUSD",1763360169889,0.002,3182.0,3181.9,0.4587]
["bitfinex","ETHUSD",1763360170088,0.002,3182.0,3181.8,0.4695]
["bitfinex","ETHUSD",1763360170264,0.002,3182.0,3181.7,0.405504]
["bitfinex","ETHUSD",1763360170893,0.002,3182.0,3181.9,0.4587]
["bitfinex","ETHUSD",1763360171387,0.002,3182.0,3181.9,0.9282]
["bitfinex","ETHUSD",1763360173602,0.002,3182.0,3181.9,1.333704]
["bitfinex","ETHUSD",1763360174361,0.002,3182.0,3181.9,0.864204]
["bitfinex","ETHUSD",1763360175504,0.002,3182.0,3181.9,1.333704]
["bitfinex","ETHUSD",1763360176707,0.002,3182.0,3181.9,6.77745428]
["bitfinex","ETHUSD",1763360176903,0.002,3182.0,3181.9,9.9202306]
["bitfinex","ETHUSD",1763360177504,0.002,3182.2,3182.0,1.5392448]
["bitfinex","ETHUSD",1763360177804,0.002,3182.2,3182.1,1.574904]
["bitfinex","ETHUSD",1763360178106,0.002,3182.2,3182.1,5.8512236]
["bitfinex","ETHUSD",1763360180169,0.002,3182.4,3182.1,5.8512236]
["bitfinex","ETHUSD",1763360180420,0.002,3182.4,3182.3,6.34685428]
["bitfinex","ETHUSD",1763360180780,0.002,3182.4,3182.3,6.82805428]
["bitfinex","ETHUSD",1763360180981,0.002,3182.4,3182.3,2.5180448]
["bitfinex","ETHUSD",1763360181809,0.02,3182.4,3181.7,4.50500948]
["bitfinex","ETHUSD",1763360182008,0.018,3182.3,3181.7,0.195]
["bitfinex","ETHUSD",1763360182219,0.018,3182.3,3181.3,0.6521]
["bitfinex","ETHUSD",1763360182521,0.018,3181.8,3181.3,0.6521]
["bitfinex","ETHUSD",1763360182873,0.018,3182.3,3181.4,0.405504]
["bitfinex","ETHUSD",1763360183575,0.018,3182.3,3181.3,0.6521]
["bitfinex","ETHUSD",1763360183796,0.018,3182.3,3181.4,0.405504]
["bitfinex","ETHUSD",1763360186197,0.002,3182.4,3182.1,0.001]
["bitfinex","ETHUSD",1763360186594,0.018,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763360187530,0.002,3182.4,3182.1,0.5001]
["bitfinex","ETHUSD",1763360187908,0.002,3182.4,3182.1,0.001]
["bitfinex","ETHUSD",1763360188425,0.002,3182.4,3182.1,0.4581]
["bitfinex","ETHUSD",1763360189440,0.002,3182.4,3182.1,0.001]
["bitfinex","ETHUSD",1763360191132,0.002,3182.4,3182.3,0.4991]
["bitfinex","ETHUSD",1763360194279,0.002,3182.4,3182.3,0.904604]
["bitfinex","ETHUSD",1763360194442,0.002,3182.4,3182.3,1.361704]
["bitfinex","ETHUSD",1763360195071,0.002,3182.4,3182.3,0.904604]
["bitfinex","ETHUSD",1763360197390,0.002,3182.4,3182.3,1.361704]
["bitfinex","ETHUSD",1763360198349,0.002,3182.4,3182.3,2.4954448]
["bitfinex","ETHUSD",1763360198552,0.002,3182.4,3182.3,5.63782609]
["bitfinex","ETHUSD",1763360199293,0.002,3182.4,3182.3,2.4954448]
["bitfinex","ETHUSD",1763360199597,0.002,3182.4,3182.3,5.63782609]
["bitfinex","ETHUSD",1763360200602,0.002,3182.4,3182.3,2.4954448]
["bitfinex","ETHUSD",1763360200757,0.002,3182.4,3182.3,6.27568233]
["bitfinex","ETHUSD",1763360201176,0.002,3182.4,3182.3,9.41806362]
["bitfinex","ETHUSD",1763360204506,0.002,3182.5,3182.4,1.5392448]
["bitfinex","ETHUSD",1763360204679,0.002,3182.8,3182.7,3.54749036]
["bitfinex","ETHUSD",1763360205004,0.005,3182.9,3182.8,1.5392448]
["bitfinex","ETHUSD",1763360205190,0.005,3182.9,3182.8,5.66154568]
["bitfinex","ETHUSD",1763360207920,0.005,3182.9,3182.8,8.80343332]
["bitfinex","ETHUSD",1763360208472,0.005,3183.9,3182.9,0.405504]
["bitfinex","ETHUSD",1763360208665,0.005,3183.9,3183.0,5.66154568]
["bitfinex","ETHUSD",1763360209908,0.005,3183.9,3183.0,8.8032359]
["bitfinex","ETHUSD",1763360210078,0.005,3183.9,3183.1,1.5392448]
["bitfinex","ETHUSD",1763360210290,0.002,3184.8,3184.1,0.405504]
["bitfinex","ETHUSD",1763360210472,0.002,3184.8,3184.7,3.16610088]
["bitfinex","ETHUSD",1763360210903,0.02,3184.8,3184.7,3.16610088]
["bitfinex","ETHUSD",1763360212872,0.02,3184.8,3184.4,0.405504]
["bitfinex","ETHUSD",1763360213419,0.02,3184.8,3184.2,4.300376]
["bitfinex","ETHUSD",1763360213420,0.018,3184.5,3184.2,4.300376]
["bitfinex","ETHUSD",1763360213597,0.002,3184.8,3183.3,1.3787408]
["bitfinex","ETHUSD",1763360213598,0.018,3184.3,3183.3,0.6675]
["bitfinex","ETHUSD",1763360213769,0.018,3184.0,3183.3,6.95028225]
["bitfinex","ETHUSD",1763360213973,0.018,3184.0,3183.4,0.405504]
["bitfinex","ETHUSD",1763360214173,0.02,3184.8,3183.9,0.4899]
["bitfinex","ETHUSD",1763360214414,0.02,3184.8,3184.0,4.70588]
["bitfinex","ETHUSD",1763360215302,0.02,3184.8,3183.7,0.405504]
["bitfinex","ETHUSD",1763360215303,0.018,3184.1,3183.7,0.405504]
["bitfinex","ETHUSD",1763360215505,0.018,3184.1,3183.7,1.5392448]
["bitfinex","ETHUSD",1763360215707,0.018,3184.7,3183.7,2.0117448]
["bitfinex","ETHUSD",1763360216626,0.018,3184.7,3183.7,5.15271724]
["bitfinex","ETHUSD",1763360216833,0.002,3184.8,3184.0,4.11161768]
["bitfinex","ETHUSD",1763360217023,0.02,3184.8,3184.0,4.11161768]
["bitfinex","ETHUSD",1763360217186,0.018,3184.1,3184.0,4.51712168]
["bitfinex","ETHUSD",1763360217383,0.018,3184.1,3183.7,5.24535848]
["bitfinex","ETHUSD",1763360217583,0.018,3184.1,3183.8,0.405504]
["bitfinex","ETHUSD",1763360217785,0.018,3184.5,3184.0,4.11161768]
["bitfinex","ETHUSD",1763360218097,0.018,3184.7,3184.0,4.11161768]
["bitfinex","ETHUSD",1763360218698,0.02,3184.8,3184.1,0.405504]
["bitfinex","ETHUSD",1763360218897,0.02,3184.8,3184.0,4.11161768]
["bitfinex","ETHUSD",1763360219225,0.02,3184.8,3184.1,0.405504]
["bitfinex","ETHUSD",1763360219397,0.002,3184.8,3184.1,0.405504]
["bitfinex","ETHUSD",1763360220100,0.02,3184.8,3184.1,0.405504]
["bitfinex","ETHUSD",1763360221605,0.002,3184.8,3184.1,0.405504]
["bitfinex","ETHUSD",1763360221858,0.002,3184.8,3184.7,0.4899]
["bitfinex","ETHUSD",1763360222163,0.002,3184.8,3184.7,0.405504]
["bitfinex","ETHUSD",1763360222767,0.002,3184.8,3184.7,1.367904]
["bitfinex","ETHUSD",1763360222929,0.002,3184.8,3184.7,5.64165798]
["bitfinex","ETHUSD",1763360223127,0.002,3184.8,3184.7,2.5016448]
["bitfinex","ETHUSD",1763360224119,0.002,3184.8,3184.7,1.5392448]
["bitfinex","ETHUSD",1763360224450,0.02,3184.8,3184.7,0.405504]
["bitfinex","ETHUSD",1763360224617,0.02,3184.8,3184.5,0.405504]
["bitfinex","ETHUSD",1763360225853,0.002,3184.8,3184.7,1.5392448]
["bitfinex","ETHUSD",1763360226018,0.002,3184.8,3184.7,2.0291448]
["bitfinex","ETHUSD",1763360226758,0.002,3184.8,3184.7,2.5016448]
["bitfinex","ETHUSD",1763360227356,0.002,3184.8,3184.7,5.64165798]
["bitfinex","ETHUSD",1763360227759,0.002,3184.8,3184.7,2.0291448]
["bitfinex","ETHUSD",1763360227922,0.02,3184.8,3184.2,0.405504]
["bitfinex","ETHUSD",1763360228123,0.018,3184.7,3184.2,0.405504]
["bitfinex","ETHUSD",1763360228450,0.002,3184.8,3184.5,0.405504]
["bitfinex","ETHUSD",1763360228650,0.002,3184.8,3184.7,0.4899]
["bitfinex","ETHUSD",1763360228854,0.002,3184.8,3184.5,0.405504]
["bitfinex","ETHUSD",1763360229260,0.018,3184.6,3184.0,0.001]
["bitfinex","ETHUSD",1763360229486,0.018,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1763360229784,0.018,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763360230685,0.018,3184.7,3184.0,0.001]
["bitfinex","ETHUSD",1763360230987,0.002,3184.8,3184.0,4.60251768]
["bitfinex","ETHUSD",1763360231279,0.018,3184.1,3184.0,4.11261768]
["bitfinex","ETHUSD",1763360231480,0.018,3184.7,3184.0,4.11261768]
["bitfinex","ETHUSD",1763360232052,0.002,3184.8,3184.0,4.11261768]
["bitfinex","ETHUSD",1763360232252,0.002,3184.8,3184.0,0.001]
["bitfinex","ETHUSD",1763360232460,0.02,3184.8,3184.0,0.406504]
["bitfinex","ETHUSD",1763360232660,0.02,3184.8,3184.0,0.001]
["bitfinex","ETHUSD",1763360234885,0.018,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763360235086,0.02,3184.8,3184.0,0.001]
["bitfinex","ETHUSD",1763360235655,0.018,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763360236061,0.036,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763360236390,0.018,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763360237264,0.036,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763360238963,0.018,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763360240180,0.036,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763360240760,0.018,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763360242506,0.036,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763360243209,0.018,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763360244199,0.002,3184.8,3184.0,5.03381768]
["bitfinex","ETHUSD",1763360244596,0.002,3184.8,3184.3,4.11161768]
["bitfinex","ETHUSD",1763360244797,0.002,3184.8,3184.1,0.4633]
["bitfinex","ETHUSD",1763360246211,0.002,3184.8,3184.3,4.11161768]
["bitfinex","ETHUSD",1763360246711,0.002,3184.8,3184.3,4.57491768]
["bitfinex","ETHUSD",1763360247896,0.002,3184.8,3184.3,4.11161768]
["bitfinex","ETHUSD",1763360248203,0.002,3184.8,3184.3,4.57491768]
["bitfinex","ETHUSD",1763360248574,0.002,3184.8,3184.7,0.4579]
["bitfinex","ETHUSD",1763360248772,0.002,3184.8,3184.6,4.11161768]
["bitfinex","ETHUSD",1763360249179,0.002,3184.8,3184.7,0.9212]
["bitfinex","ETHUSD",1763360250615,0.002,3184.8,3184.7,1.326704]
["bitfinex","ETHUSD",1763360251705,0.002,3184.8,3184.7,4.46671718]
["bitfinex","ETHUSD",1763360251919,0.002,3184.8,3184.7,5.60045798]
["bitfinex","ETHUSD",1763360253761,0.005,3184.9,3184.8,1.5392448]
["bitfinex","ETHUSD",1763360254046,0.002,3185.2,3184.8,2.4604448]
["bitfinex","ETHUSD",1763360254355,0.002,3185.2,3185.1,6.29476248]
["bitfinex","ETHUSD",1763360254652,0.002,3185.5,3185.2,5.15745001]
["bitfinex","ETHUSD",1763360254854,0.002,3185.5,3185.4,6.10876248]
["bitfinex","ETHUSD",1763360255200,0.002,3185.5,3185.4,6.57206248]
["bitfinex","ETHUSD",1763360260026,0.002,3185.5,3185.4,9.71138564]
["bitfinex","ETHUSD",1763360260227,0.005,3186.9,3185.5,1.5392448]
["bitfinex","ETHUSD",1763360260430,0.005,3186.9,3185.9,1.5392448]
["bitfinex","ETHUSD",1763360260656,0.005,3186.9,3186.7,4.11161768]
["bitfinex","ETHUSD",1763360261223,0.005,3186.9,3186.8,0.4579]
["bitfinex","ETHUSD",1763360261424,0.005,3186.9,3186.7,4.11161768]
["bitfinex","ETHUSD",1763360262928,0.005,3186.9,3186.6,0.405504]
["bitfinex","ETHUSD",1763360263123,0.005,3186.9,3186.6,4.51712168]
["bitfinex","ETHUSD",1763360265065,0.005,3186.9,3186.6,4.98042168]
["bitfinex","ETHUSD",1763360265429,0.005,3186.9,3186.6,5.29572168]
["bitfinex","ETHUSD",1763360265762,0.005,3186.9,3186.6,4.98042168]
["bitfinex","ETHUSD",1763360265974,0.005,3186.9,3186.8,0.4579]
["bitfinex","ETHUSD",1763360266273,0.005,3186.9,3186.6,4.51712168]
["bitfinex","ETHUSD",1763360266429,0.018,3186.8,3186.6,4.51712168]
["bitfinex","ETHUSD",1763360266975,0.005,3186.9,3186.6,4.51712168]
["bitfinex","ETHUSD",1763360267481,0.018,3186.7,3186.3,0.61499881]
["bitfinex","ETHUSD",1763360267780,0.018,3186.8,3186.3,0.405504]
["bitfinex","ETHUSD",1763360267987,0.018,3186.4,3186.3,0.405504]
["bitfinex","ETHUSD",1763360268289,0.018,3186.4,3186.1,1.1337408]
["bitfinex","ETHUSD",1763360270667,0.005,3186.9,3186.3,4.56951768]
["bitfinex","ETHUSD",1763360270875,0.005,3186.9,3186.6,4.11161768]
["bitfinex","ETHUSD",1763360271749,0.005,3186.9,3186.8,0.882304]
["bitfinex","ETHUSD",1763360272248,0.005,3186.9,3186.8,1.339404]
["bitfinex","ETHUSD",1763360272747,0.007,3186.9,3186.8,1.339404]
["bitfinex","ETHUSD",1763360272955,0.025,3186.9,3186.7,0.405504]
["bitfinex","ETHUSD",1763360273183,0.007,3186.9,3186.7,0.405504]
["bitfinex","ETHUSD",1763360273666,0.007,3186.9,3186.3,0.405504]
["bitfinex","ETHUSD",1763360273667,0.036,3186.8,3186.3,0.405504]
["bitfinex","ETHUSD",1763360273858,0.018,3186.7,3186.3,0.405504]
["bitfinex","ETHUSD",1763360274176,0.007,3186.9,3186.3,4.51712168]
["bitfinex","ETHUSD",1763360275982,0.007,3186.9,3186.6,4.11161768]
["bitfinex","ETHUSD",1763360276187,0.007,3186.9,3186.8,0.882304]
["bitfinex","ETHUSD",1763360276551,0.007,3186.9,3186.8,1.339404]
["bitfinex","ETHUSD",1763360278075,0.002,3187.1,3186.9,0.405504]
["bitfinex","ETHUSD",1763360278386,0.002,3187.1,3187.0,6.58476248]
["bitfinex","ETHUSD",1763360278885,0.002,3187.1,3187.0,6.76526345]
["bitfinex","ETHUSD",1763360279680,0.002,3187.3,3187.1,0.405504]
["bitfinex","ETHUSD",1763360279881,0.002,3187.3,3187.2,1.062804]
["bitfinex","ETHUSD",1763360280092,0.018,3188.8,3187.3,0.405504]
["bitfinex","ETHUSD",1763360280288,0.018,3188.8,3187.4,6.30816345]
["bitfinex","ETHUSD",1763360280649,0.018,3188.8,3187.4,6.76526345]
["bitfinex","ETHUSD",1763360280852,0.005,3188.9,3187.5,2.0660448]
["bitfinex","ETHUSD",1763360281087,0.005,3188.9,3187.8,6.30816345]
["bitfinex","ETHUSD",1763360281279,0.005,3188.9,3187.9,1.5892448]
["bitfinex","ETHUSD",1763360281479,0.005,3188.9,3188.8,5.17442265]
["bitfinex","ETHUSD",1763360281657,0.005,3188.9,3188.8,6.76526345]
["bitfinex","ETHUSD",1763360281859,0.005,3189.9,3188.9,1.5392448]
["bitfinex","ETHUSD",1763360282082,0.005,3189.9,3189.8,4.69762265]
["bitfinex","ETHUSD",1763360282288,0.005,3189.9,3189.8,5.81202265]
["bitfinex","ETHUSD",1763360282481,0.005,3189.9,3189.8,6.94576345]
["bitfinex","ETHUSD",1763360282693,0.023,3190.9,3189.8,6.94576345]
["bitfinex","ETHUSD",1763360282694,0.005,3190.9,3189.9,1.5392448]
["bitfinex","ETHUSD",1763360282893,0.005,3190.9,3190.8,0.405504]
["bitfinex","ETHUSD",1763360283221,0.005,3191.9,3190.8,2.4731448]
["bitfinex","ETHUSD",1763360283493,0.005,3191.9,3190.7,4.29211865]
["bitfinex","ETHUSD",1763360283494,0.023,3191.9,3190.7,1.1337408]
["bitfinex","ETHUSD",1763360283795,0.023,3191.9,3189.0,46.95711696]
["bitfinex","ETHUSD",1763360283796,0.018,3191.8,3190.4,0.405504]
["bitfinex","ETHUSD",1763360284292,0.018,3191.8,3190.7,0.405504]
["bitfinex","ETHUSD",1763360285094,0.005,3191.9,3190.7,0.405504]
["bitfinex","ETHUSD",1763360285095,0.018,3191.7,3190.7,0.405504]
["bitfinex","ETHUSD",1763360286380,0.005,3191.9,3191.0,4.29211865]
["bitfinex","ETHUSD",1763360286581,0.005,3191.9,3191.1,0.405504]
["bitfinex","ETHUSD",1763360286909,0.018,3191.8,3190.2,0.05]
["bitfinex","ETHUSD",1763360287060,0.018,3191.8,3190.7,0.405504]
["bitfinex","ETHUSD",1763360287411,0.005,3191.9,3190.7,0.405504]
["bitfinex","ETHUSD",1763360287556,0.018,3191.8,3190.7,0.405504]
["bitfinex","ETHUSD",1763360290632,0.002,3191.7,3190.7,0.405504]
["bitfinex","ETHUSD",1763360291040,0.018,3191.6,3190.7,0.405504]
["bitfinex","ETHUSD",1763360291519,0.002,3191.7,3190.7,0.405504]
["bitfinex","ETHUSD",1763360292023,0.018,3191.6,3190.7,0.405504]
["bitfinex","ETHUSD",1763360294489,0.018,3191.5,3190.6,0.001]
["bitfinex","ETHUSD",1763360295838,0.018,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763360296042,0.018,3191.5,3190.6,0.001]
["bitfinex","ETHUSD",1763360296188,0.002,3191.7,3190.6,0.001]
["bitfinex","ETHUSD",1763360296189,0.018,3191.4,3190.6,0.001]
["bitfinex","ETHUSD",1763360297329,0.018,3191.6,3190.6,4.29311865]
["bitfinex","ETHUSD",1763360298295,0.002,3191.7,3190.7,0.899604]
["bitfinex","ETHUSD",1763360300242,0.002,3191.7,3191.0,4.29211865]
["bitfinex","ETHUSD",1763360300766,0.002,3191.7,3191.1,0.1809]
["bitfinex","ETHUSD",1763360301421,0.002,3191.7,3191.1,0.675]
["bitfinex","ETHUSD",1763360302322,0.02,3191.7,3190.7,0.405504]
["bitfinex","ETHUSD",1763360302636,0.02,3191.7,3190.7,2.0151448]
["bitfinex","ETHUSD",1763360303142,0.02,3191.7,3190.7,1.5392448]
["bitfinex","ETHUSD",1763360303305,0.02,3191.7,3190.9,0.405504]
["bitfinex","ETHUSD",1763360303725,0.002,3191.7,3191.0,0.405504]
["bitfinex","ETHUSD",1763360304133,0.002,3191.7,3191.1,0.1845]
["bitfinex","ETHUSD",1763360304815,0.002,3191.7,3191.1,0.6604]
["bitfinex","ETHUSD",1763360305499,0.002,3191.7,3191.2,0.881404]
["bitfinex","ETHUSD",1763360306028,0.002,3191.7,3191.3,0.4759]
["bitfinex","ETHUSD",1763360306225,0.002,3191.7,3191.6,0.4821]
["bitfinex","ETHUSD",1763360306426,0.002,3191.7,3191.6,0.958]
["bitfinex","ETHUSD",1763360308364,0.002,3191.7,3191.6,1.363504]
["bitfinex","ETHUSD",1763360309944,0.002,3191.7,3191.6,5.63046951]
["bitfinex","ETHUSD",1763360310225,0.002,3191.7,3191.6,2.4972448]
["bitfinex","ETHUSD",1763360310424,0.002,3191.7,3191.6,5.63046951]
["bitfinex","ETHUSD",1763360310662,0.002,3191.7,3191.6,2.4972448]
["bitfinex","ETHUSD",1763360310862,0.002,3191.7,3191.6,6.78936345]
["bitfinex","ETHUSD",1763360312756,0.002,3191.7,3191.6,9.92258816]
["bitfinex","ETHUSD",1763360312951,0.005,3191.9,3191.7,1.5392448]
["bitfinex","ETHUSD",1763360313159,0.005,3191.9,3191.8,0.887604]
["bitfinex","ETHUSD",1763360313342,0.005,3191.9,3191.8,1.363504]
["bitfinex","ETHUSD",1763360313858,0.002,3192.1,3191.9,0.405504]
["bitfinex","ETHUSD",1763360314023,0.002,3192.1,3192.0,6.31346345]
["bitfinex","ETHUSD",1763360314527,0.002,3192.1,3192.0,6.78936345]
["bitfinex","ETHUSD",1763360314752,0.002,3192.1,3192.0,2.4972448]
["bitfinex","ETHUSD",1763360314924,0.002,3192.1,3192.0,6.78936345]
["bitfinex","ETHUSD",1763360315120,0.002,3192.1,3192.0,0.405504]
["bitfinex","ETHUSD",1763360315430,0.002,3192.1,3192.0,0.887604]
["bitfinex","ETHUSD",1763360315661,0.002,3192.1,3192.0,1.363504]
["bitfinex","ETHUSD",1763360315824,0.002,3192.1,3192.0,2.4972448]
["bitfinex","ETHUSD",1763360318763,0.002,3192.1,3192.0,5.63007688]
["bitfinex","ETHUSD",1763360319260,0.002,3192.1,3192.0,2.4972448]
["bitfinex","ETHUSD",1763360320148,0.002,3192.1,3192.0,5.63007688]
["bitfinex","ETHUSD",1763360320348,0.002,3192.1,3192.0,2.4972448]
["bitfinex","ETHUSD",1763360320562,0.002,3192.1,3192.0,5.63007688]
["bitfinex","ETHUSD",1763360320932,0.005,3192.9,3192.5,0.405504]
["bitfinex","ETHUSD",1763360321133,0.005,3192.9,3192.8,6.49796345]
["bitfinex","ETHUSD",1763360321460,0.005,3192.9,3192.8,6.97386345]
["bitfinex","ETHUSD",1763360322466,0.005,3192.9,3192.8,6.49796345]
["bitfinex","ETHUSD",1763360322668,0.041,3192.9,3191.6,0.4759]
["bitfinex","ETHUSD",1763360322846,0.018,3192.8,3191.6,0.4759]
["bitfinex","ETHUSD",1763360323045,0.018,3192.8,3191.6,1.6096408]
["bitfinex","ETHUSD",1763360323585,0.018,3192.8,3191.6,3.60908927]
["bitfinex","ETHUSD",1763360323754,0.018,3192.8,3191.6,1.1337408]
["bitfinex","ETHUSD",1763360324081,0.018,3192.8,3191.8,0.405504]
["bitfinex","ETHUSD",1763360324863,0.018,3192.8,3192.0,0.405504]
["bitfinex","ETHUSD",1763360325063,0.018,3192.8,3192.0,1.5392448]
["bitfinex","ETHUSD",1763360325284,0.018,3192.8,3192.0,1.1337408]
["bitfinex","ETHUSD",1763360325463,0.018,3192.8,3192.1,0.405504]
["bitfinex","ETHUSD",1763360326893,0.005,3192.9,3192.1,0.590004]
["bitfinex","ETHUSD",1763360327468,0.002,3192.8,3192.1,0.590004]
["bitfinex","ETHUSD",1763360329252,0.002,3192.8,3192.1,1.065904]
["bitfinex","ETHUSD",1763360329676,0.02,3192.8,3192.1,0.405504]
["bitfinex","ETHUSD",1763360330957,0.002,3192.8,3192.1,0.590004]
["bitfinex","ETHUSD",1763360331769,0.02,3192.8,3192.1,0.405504]
["bitfinex","ETHUSD",1763360331997,0.002,3192.8,3192.1,0.601804]
["bitfinex","ETHUSD",1763360332195,0.002,3192.8,3192.1,1.069704]
["bitfinex","ETHUSD",1763360333594,0.002,3192.8,3192.1,0.601804]
["bitfinex","ETHUSD",1763360333796,0.002,3192.8,3192.3,0.405504]
["bitfinex","ETHUSD",1763360334214,0.002,3192.8,3192.3,0.4679]
["bitfinex","ETHUSD",1763360334864,0.002,3192.8,3192.2,0.405504]
["bitfinex","ETHUSD",1763360337007,0.002,3192.8,3192.2,0.873404]
["bitfinex","ETHUSD",1763360338797,0.002,3192.8,3192.2,2.0071448]
["bitfinex","ETHUSD",1763360339506,0.002,3192.8,3192.7,0.4956]
["bitfinex","ETHUSD",1763360340781,0.02,3192.8,3191.7,1.7574813]
["bitfinex","ETHUSD",1763360340981,0.018,3192.6,3192.1,0.405504]
["bitfinex","ETHUSD",1763360341182,0.002,3192.8,3192.4,1.5392448]
["bitfinex","ETHUSD",1763360341583,0.002,3192.8,3192.4,2.0071448]
["bitfinex","ETHUSD",1763360342145,0.002,3192.8,3192.4,1.5392448]
["bitfinex","ETHUSD",1763360342314,0.002,3192.8,3192.7,0.4956]
["bitfinex","ETHUSD",1763360342709,0.002,3192.8,3192.6,0.405504]
["bitfinex","ETHUSD",1763360342913,0.002,3192.8,3192.3,4.09078335]
["bitfinex","ETHUSD",1763360343102,0.018,3192.4,3192.1,0.405504]
["bitfinex","ETHUSD",1763360343305,0.02,3192.8,3191.7,1.09321209]
["bitfinex","ETHUSD",1763360343306,0.018,3192.3,3191.7,1.09321209]
["bitfinex","ETHUSD",1763360343684,0.018,3192.3,3191.5,0.001]
["bitfinex","ETHUSD",1763360344216,0.018,3192.3,3191.5,1.6026408]
["bitfinex","ETHUSD",1763360344412,0.018,3192.3,3191.6,0.405504]
["bitfinex","ETHUSD",1763360344604,0.018,3192.3,3191.6,0.62081275]
["bitfinex","ETHUSD",1763360344918,0.018,3192.3,3191.6,0.4679]
["bitfinex","ETHUSD",1763360345092,0.018,3192.3,3191.7,0.405504]
["bitfinex","ETHUSD",1763360345581,0.018,3192.3,3191.7,4.49628735]
["bitfinex","ETHUSD",1763360345782,0.018,3192.3,3191.8,1.1337408]
["bitfinex","ETHUSD",1763360346379,0.018,3192.3,3191.7,0.405504]
["bitfinex","ETHUSD",1763360346592,0.018,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1763360346792,0.018,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763360346992,0.002,3192.8,3192.0,0.001]
["bitfinex","ETHUSD",1763360347301,0.002,3192.8,3192.3,4.09078335]
["bitfinex","ETHUSD",1763360347501,0.002,3192.8,3192.7,0.4956]
["bitfinex","ETHUSD",1763360349219,0.002,3192.8,3192.6,0.405504]
["bitfinex","ETHUSD",1763360350499,0.002,3192.8,3192.7,0.4956]
["bitfinex","ETHUSD",1763360351037,0.002,3192.8,3192.4,0.873404]
["bitfinex","ETHUSD",1763360351211,0.002,3192.8,3192.4,0.405504]
["bitfinex","ETHUSD",1763360351612,0.002,3192.8,3192.7,0.4956]
["bitfinex","ETHUSD",1763360351829,0.002,3192.8,3192.7,0.901104]
["bitfinex","ETHUSD",1763360351999,0.002,3192.8,3192.7,2.5027448]
["bitfinex","ETHUSD",1763360353232,0.002,3192.8,3192.7,5.63489]
["bitfinex","ETHUSD",1763360353839,0.002,3192.8,3192.7,2.5027448]
["bitfinex","ETHUSD",1763360354619,0.002,3192.8,3192.7,5.63489]
["bitfinex","ETHUSD",1763360354814,0.002,3192.8,3192.7,2.5027448]
["bitfinex","ETHUSD",1763360355531,0.005,3192.9,3192.8,0.405504]
["bitfinex","ETHUSD",1763360355730,0.005,3192.9,3192.8,1.369004]
["bitfinex","ETHUSD",1763360357219,0.005,3192.9,3192.8,5.6347919]
["bitfinex","ETHUSD",1763360357821,0.005,3192.9,3192.8,2.5027448]
["bitfinex","ETHUSD",1763360358521,0.005,3192.9,3192.8,5.6347919]
["bitfinex","ETHUSD",1763360361563,0.005,3192.9,3192.8,2.5027448]
["bitfinex","ETHUSD",1763360362776,0.005,3192.9,3192.8,5.6347919]
["bitfinex","ETHUSD",1763360364842,0.005,3192.9,3192.8,2.5027448]
["bitfinex","ETHUSD",1763360365257,0.005,3192.9,3192.8,5.6347919]
["bitfinex","ETHUSD",1763360365798,0.005,3192.9,3192.8,2.0358448]
["bitfinex","ETHUSD",1763360365940,0.023,3192.9,3192.8,1.5402448]
["bitfinex","ETHUSD",1763360366146,0.007,3192.9,3192.8,2.0108448]
["bitfinex","ETHUSD",1763360367253,0.007,3192.9,3192.8,1.5402448]
["bitfinex","ETHUSD",1763360368279,0.025,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763360368580,0.007,3192.9,3192.8,5.01258335]
["bitfinex","ETHUSD",1763360368785,0.005,3193.9,3192.9,1.5392448]
["bitfinex","ETHUSD",1763360369057,0.023,3193.9,3193.3,3.14440147]
["bitfinex","ETHUSD",1763360369257,0.018,3193.4,3192.8,1.5402448]
["bitfinex","ETHUSD",1763360369459,0.018,3193.8,3192.9,3.14440147]
["bitfinex","ETHUSD",1763360369660,0.018,3192.9,3192.8,1.1347408]
["bitfinex","ETHUSD",1763360370063,0.018,3192.9,3192.8,1.5402448]
["bitfinex","ETHUSD",1763360370982,0.018,3192.9,3192.8,0.406504]
["bitfinex","ETHUSD",1763360372979,0.018,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763360372980,0.036,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763360373811,0.018,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763360374302,0.036,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763360375006,0.018,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763360377321,0.036,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763360381774,0.018,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763360383881,0.29815305,3193.9,3192.9,0.405504]
["bitfinex","ETHUSD",1763360384085,0.018,3193.8,3192.8,0.001]
["bitfinex","ETHUSD",1763360384321,0.002,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763360384897,0.002,3192.9,3192.8,0.4716]
["bitfinex","ETHUSD",1763360385083,0.002,3192.9,3192.8,0.877104]
["bitfinex","ETHUSD",1763360385722,0.002,3192.9,3192.8,1.327304]
["bitfinex","ETHUSD",1763360386020,0.002,3192.9,3192.8,5.41674793]
["bitfinex","ETHUSD",1763360387629,0.002,3192.9,3192.8,0.877104]
["bitfinex","ETHUSD",1763360388519,0.002,3192.9,3192.8,1.327304]
["bitfinex","ETHUSD",1763360389488,0.002,3192.9,3192.8,0.406504]
["bitfinex","ETHUSD",1763360389817,0.002,3192.9,3192.8,0.877104]
["bitfinex","ETHUSD",1763360390388,0.002,3192.9,3192.8,0.406504]
["bitfinex","ETHUSD",1763360390925,0.002,3192.9,3192.8,0.877104]
["bitfinex","ETHUSD",1763360391649,0.002,3192.9,3192.8,9.70873583]
["bitfinex","ETHUSD",1763360392925,0.002,3192.9,3192.8,8.76458098]
["bitfinex","ETHUSD",1763360393735,0.002,3192.9,3192.8,11.90987006]
["bitfinex","ETHUSD",1763360394026,0.002,3192.9,3192.8,12.03535139]
["bitfinex","ETHUSD",1763360394644,0.005,3193.9,3192.9,1.5392448]
["bitfinex","ETHUSD",1763360394792,0.005,3193.9,3193.7,3.14528908]
["bitfinex","ETHUSD",1763360395237,0.018,3193.8,3193.7,3.14528908]
["bitfinex","ETHUSD",1763360396137,0.005,3193.9,3193.7,3.14528908]
["bitfinex","ETHUSD",1763360398908,0.005,3193.9,3193.8,3.14388994]
["bitfinex","ETHUSD",1763360400505,0.005,3193.9,3193.8,4.04909394]
["bitfinex","ETHUSD",1763360400845,0.023,3193.9,3193.3,1.1337408]
["bitfinex","ETHUSD",1763360401134,3.16188994,3193.4,3192.8,0.001]
["bitfinex","ETHUSD",1763360401320,0.018,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763360401900,0.036,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763360403929,0.018,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763360409558,0.007,3193.9,3192.8,0.5007]
["bitfinex","ETHUSD",1763360409729,0.018,3193.6,3192.8,3.64458994]
["bitfinex","ETHUSD",1763360410247,0.007,3193.9,3192.8,3.64458994]
["bitfinex","ETHUSD",1763360410556,0.007,3193.9,3193.1,3.14388994]
["bitfinex","ETHUSD",1763360410718,0.007,3193.9,3193.2,0.1881]
["bitfinex","ETHUSD",1763360412053,0.025,3193.9,3193.1,3.14388994]
["bitfinex","ETHUSD",1763360413045,0.018,3193.8,3193.1,3.14388994]
["bitfinex","ETHUSD",1763360414934,0.007,3193.9,3193.1,3.62028994]
["bitfinex","ETHUSD",1763360417357,0.025,3193.9,3193.1,3.62028994]
["bitfinex","ETHUSD",1763360417721,0.007,3193.9,3193.1,3.14388994]
["bitfinex","ETHUSD",1763360417922,0.018,3193.8,3193.1,3.14388994]
["bitfinex","ETHUSD",1763360421427,0.007,3193.9,3193.1,3.14388994]
["bitfinex","ETHUSD",1763360422059,0.007,3193.9,3193.2,0.4927]
["bitfinex","ETHUSD",1763360428963,0.025,3193.9,3193.1,0.405504]
["bitfinex","ETHUSD",1763360430287,0.007,3193.9,3193.2,0.4927]
["bitfinex","ETHUSD",1763360430995,0.007,3193.9,3193.1,0.405504]
["bitfinex","ETHUSD",1763360431303,0.007,3193.9,3192.8,0.001]
["bitfinex","ETHUSD",1763360431304,0.018,3193.2,3192.8,0.001]
["bitfinex","ETHUSD",1763360431508,0.018,3193.8,3192.8,0.001]
["bitfinex","ETHUSD",1763360431509,0.018,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763360438698,0.036,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763360440205,0.02,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763360441285,0.35618899,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763360441914,1.48992979,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763360442085,1.48992979,3192.9,3192.4,0.001]
["bitfinex","ETHUSD",1763360442086,1.78313612,3192.9,3192.4,0.001]
["bitfinex","ETHUSD",1763360442422,1.1337408,3192.4,3192.1,0.001]
["bitfinex","ETHUSD",1763360442723,3.16088994,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763360442908,0.33308899,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763360443095,3.17788994,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763360446935,4.31163074,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763360447319,4.71713474,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763360447756,1.1337408,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763360447935,0.034,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763360448254,0.39233939,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763360448456,3.53622933,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763360448641,4.66997013,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763360450663,1.50908019,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763360450835,1.1507408,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763360451331,0.017,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763360453062,3.17788994,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763360453425,3.16088994,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763360453628,3.14388994,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1763360453863,3.45827893,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1763360454040,0.017,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763360455196,3.16088994,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763360456890,4.31163074,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763360457694,4.29463074,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763360457896,1.61164277,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763360458076,4.29463074,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763360458478,0.82895582,3192.9,3192.0,0.4975]
["bitfinex","ETHUSD",1763360458681,1.1337408,3192.5,3192.0,0.4975]
["bitfinex","ETHUSD",1763360458998,3.14906449,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1763360459564,0.002,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763360460206,0.002,3192.1,3192.0,0.4975]
["bitfinex","ETHUSD",1763360460778,0.002,3192.1,3192.0,0.9784]
["bitfinex","ETHUSD",1763360460965,0.002,3192.5,3192.1,1.1337408]
["bitfinex","ETHUSD",1763360461164,0.002,3192.5,3192.4,0.6793]
["bitfinex","ETHUSD",1763360461590,0.002,3192.5,3192.4,1.1602]
["bitfinex","ETHUSD",1763360467924,0.002,3192.5,3192.4,1.565704]
["bitfinex","ETHUSD",1763360468127,0.002,3192.5,3192.4,1.1602]
["bitfinex","ETHUSD",1763360470314,0.002,3192.5,3192.1,0.1828]
["bitfinex","ETHUSD",1763360470550,3.14906449,3192.4,3192.1,0.1828]
["bitfinex","ETHUSD",1763360470847,0.002,3192.5,3192.3,0.4965]
["bitfinex","ETHUSD",1763360471147,0.002,3192.5,3192.4,0.4965]
["bitfinex","ETHUSD",1763360471646,0.002,3192.5,3192.4,0.9774]
["bitfinex","ETHUSD",1763360472534,0.002,3192.5,3192.4,1.382904]
["bitfinex","ETHUSD",1763360473684,0.002,3192.5,3192.4,0.9774]
["bitfinex","ETHUSD",1763360475949,0.002,3192.8,3192.4,5.66570929]
["bitfinex","ETHUSD",1763360476124,0.002,3192.8,3192.7,7.92836978]
["bitfinex","ETHUSD",1763360476540,0.002,3192.8,3192.7,11.54141498]
["bitfinex","ETHUSD",1763360476853,0.002,3192.8,3192.7,11.94691898]
["bitfinex","ETHUSD",1763360477256,0.002,3192.8,3192.7,8.81477378]
["bitfinex","ETHUSD",1763360477838,0.002,3192.8,3192.7,11.94691898]
["bitfinex","ETHUSD",1763360480772,0.002,3192.8,3192.7,8.81477378]
["bitfinex","ETHUSD",1763360483369,0.002,3192.8,3192.7,2.5166448]
["bitfinex","ETHUSD",1763360483568,0.002,3192.8,3192.7,5.66570929]
["bitfinex","ETHUSD",1763360484846,0.002,3192.8,3192.7,8.79785449]
["bitfinex","ETHUSD",1763360485271,0.002,3192.8,3192.7,5.66570929]
["bitfinex","ETHUSD",1763360486406,0.002,3192.8,3192.7,2.5166448]
["bitfinex","ETHUSD",1763360487201,0.002,3192.8,3192.7,2.5025448]
["bitfinex","ETHUSD",1763360489606,0.002,3192.8,3192.7,1.5392448]
["bitfinex","ETHUSD",1763360489806,0.002,3192.8,3192.7,3.64286449]
["bitfinex","ETHUSD",1763360490009,0.002,3192.8,3192.7,4.10966449]
["bitfinex","ETHUSD",1763360490306,0.002,3192.8,3192.7,5.64890929]
["bitfinex","ETHUSD",1763360496667,0.002,3192.8,3192.7,8.78105449]
["bitfinex","ETHUSD",1763360497156,0.002,3192.8,3192.7,5.64890929]
["bitfinex","ETHUSD",1763360501997,0.002,3192.8,3192.7,5.18210929]
["bitfinex","ETHUSD",1763360502141,0.021,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1763360502338,0.019,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763360503052,0.002,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1763360503256,0.002,3192.8,3192.7,3.14906449]
["bitfinex","ETHUSD",1763360503660,0.021,3192.8,3192.7,3.14906449]
["bitfinex","ETHUSD",1763360504064,0.002,3192.8,3192.7,3.64286449]
["bitfinex","ETHUSD",1763360504649,0.021,3192.8,3192.5,3.15006449]
["bitfinex","ETHUSD",1763360504848,0.019,3192.6,3192.5,3.15006449]
["bitfinex","ETHUSD",1763360505702,0.019,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763360506851,0.002,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1763360507054,0.002,3192.8,3192.6,3.14906449]
["bitfinex","ETHUSD",1763360507451,0.019,3192.7,3192.6,3.14906449]
["bitfinex","ETHUSD",1763360508672,0.019,3192.7,3192.5,0.001]
["bitfinex","ETHUSD",1763360508868,0.019,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763360509590,0.002,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1763360510473,0.019,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763360510910,0.002,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1763360512119,0.019,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763360512633,0.038,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763360512780,3.50597094,3192.6,3192.1,0.001]
["bitfinex","ETHUSD",1763360512984,3.16706449,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1763360513306,3.16706449,3192.2,3191.5,0.001]
["bitfinex","ETHUSD",1763360513307,0.017,3192.1,3191.5,0.001]
["bitfinex","ETHUSD",1763360513498,0.016,3192.4,3191.7,3.15006449]
["bitfinex","ETHUSD",1763360513893,0.016,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763360516700,0.032,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763360518007,0.35010645,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763360518210,0.33410645,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763360518410,0.016,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763360519225,0.250064,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763360520027,0.234064,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763360520539,0.218064,3191.8,3191.7,0.4843]
["bitfinex","ETHUSD",1763360520761,0.250064,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763360521045,0.234064,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763360521200,0.218064,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763360522659,0.218064,3191.8,3191.7,0.4843]
["bitfinex","ETHUSD",1763360522862,0.218064,3191.8,3191.7,4.09845313]
["bitfinex","ETHUSD",1763360523063,0.218064,3191.8,3191.7,0.9491]
["bitfinex","ETHUSD",1763360524566,0.218064,3191.8,3191.7,4.50395713]
["bitfinex","ETHUSD",1763360525929,0.218064,3191.8,3191.7,5.63769793]
["bitfinex","ETHUSD",1763360526342,0.218064,3191.8,3191.7,8.77082447]
["bitfinex","ETHUSD",1763360526771,0.002,3192.8,3191.8,1.5392448]
["bitfinex","ETHUSD",1763360526934,0.002,3192.8,3192.7,1.072704]
["bitfinex","ETHUSD",1763360527449,0.002,3192.8,3192.7,0.589404]
["bitfinex","ETHUSD",1763360527766,0.034,3192.8,3191.8,0.6131047]
["bitfinex","ETHUSD",1763360528071,0.016,3192.5,3191.9,0.405504]
["bitfinex","ETHUSD",1763360530901,0.002,3192.8,3192.0,0.870304]
["bitfinex","ETHUSD",1763360531423,0.002,3192.8,3192.2,0.405504]
["bitfinex","ETHUSD",1763360531719,0.002,3192.8,3192.7,0.4833]
["bitfinex","ETHUSD",1763360532081,0.002,3192.5,3192.1,0.405504]
["bitfinex","ETHUSD",1763360532597,0.002,3192.5,3192.3,0.405504]
["bitfinex","ETHUSD",1763360533403,0.002,3192.5,3192.4,0.9481]
["bitfinex","ETHUSD",1763360533608,0.002,3192.5,3192.1,0.870304]
["bitfinex","ETHUSD",1763360533898,0.002,3192.5,3192.3,0.405504]
["bitfinex","ETHUSD",1763360534797,0.002,3192.5,3192.4,0.4833]
["bitfinex","ETHUSD",1763360535898,0.002,3192.5,3192.4,0.9481]
["bitfinex","ETHUSD",1763360536398,0.002,3192.5,3192.4,0.4833]
["bitfinex","ETHUSD",1763360538579,0.002,3192.5,3192.4,0.9766]
["bitfinex","ETHUSD",1763360538975,0.018,3192.5,3192.0,0.405504]
["bitfinex","ETHUSD",1763360539311,0.018,3192.5,3192.0,0.4933]
["bitfinex","ETHUSD",1763360539812,0.016,3192.1,3191.7,0.001]
["bitfinex","ETHUSD",1763360540116,0.016,3192.0,3191.7,0.001]
["bitfinex","ETHUSD",1763360540484,0.018,3192.5,3191.7,0.001]
["bitfinex","ETHUSD",1763360540811,0.002,3192.5,3191.7,0.4943]
["bitfinex","ETHUSD",1763360542613,0.002,3192.5,3191.7,0.001]
["bitfinex","ETHUSD",1763360542813,0.018,3192.5,3191.7,0.001]
["bitfinex","ETHUSD",1763360544413,0.002,3192.5,3191.7,0.001]
["bitfinex","ETHUSD",1763360544602,0.002,3192.5,3191.7,0.4657]
["bitfinex","ETHUSD",1763360545278,0.018,3192.5,3191.7,0.001]
["bitfinex","ETHUSD",1763360551448,0.016,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763360552313,0.018,3192.5,3191.7,0.001]
["bitfinex","ETHUSD",1763360552513,0.016,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763360553274,0.014,3191.7,3191.4,0.001]
["bitfinex","ETHUSD",1763360553567,1.1337408,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360553867,0.87963539,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360554149,0.31941853,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360554459,0.026,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360554863,0.31941853,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360555351,0.026,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360562019,0.013,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360562268,0.026,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360566045,0.56977501,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360566828,0.57177501,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360568755,0.97727901,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360568972,1.26934939,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360571068,0.86384539,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360571633,0.55877501,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360571865,0.028,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360573575,1.1487408,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360574353,1.1617408,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360574580,0.015,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360579369,0.30729572,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360579565,0.015,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360579798,0.30729572,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360580008,0.015,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360580218,0.30729572,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360581189,1.53900113,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360581397,1.52600113,3191.5,3191.4,0.4703]
["bitfinex","ETHUSD",1763360581711,0.002,3191.5,3191.4,0.9474]
["bitfinex","ETHUSD",1763360586287,0.002,3192.5,3192.1,0.6507]
["bitfinex","ETHUSD",1763360586470,0.002,3192.5,3192.4,0.4693]
["bitfinex","ETHUSD",1763360586887,0.002,3192.5,3192.4,0.9464]
["bitfinex","ETHUSD",1763360588666,0.002,3192.5,3192.4,1.351904]
["bitfinex","ETHUSD",1763360588998,0.002,3192.5,3192.4,2.5356448]
["bitfinex","ETHUSD",1763360589163,0.002,3192.9,3192.5,0.405504]
["bitfinex","ETHUSD",1763360589359,0.002,3192.9,3192.7,0.4693]
["bitfinex","ETHUSD",1763360589593,0.002,3192.9,3192.7,0.9464]
["bitfinex","ETHUSD",1763360589961,0.002,3192.9,3192.7,6.58228252]
["bitfinex","ETHUSD",1763360592029,0.002,3192.9,3192.7,0.9464]
["bitfinex","ETHUSD",1763360592180,0.002,3192.9,3192.7,0.4693]
["bitfinex","ETHUSD",1763360592380,0.002,3192.9,3192.7,0.9464]
["bitfinex","ETHUSD",1763360594885,0.021,3192.8,3192.1,0.1814]
["bitfinex","ETHUSD",1763360595788,0.021,3192.8,3191.8,0.4771]
["bitfinex","ETHUSD",1763360595990,0.04,3192.8,3191.5,1.413]
["bitfinex","ETHUSD",1763360596224,1.1337408,3192.6,3191.5,1.8901]
["bitfinex","ETHUSD",1763360596521,0.019,3191.6,3191.5,1.413]
["bitfinex","ETHUSD",1763360596909,0.019,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763360597110,0.52303785,3192.5,3191.3,0.001]
["bitfinex","ETHUSD",1763360597111,0.038,3191.5,3191.3,0.001]
["bitfinex","ETHUSD",1763360597319,5.26837852,3191.5,3191.3,0.001]
["bitfinex","ETHUSD",1763360597911,1.1717408,3191.5,3191.3,0.001]
["bitfinex","ETHUSD",1763360598290,1.1527408,3191.5,3191.3,0.001]
["bitfinex","ETHUSD",1763360606176,1.1717408,3191.5,3191.3,0.001]
["bitfinex","ETHUSD",1763360606343,5.26837852,3191.5,3191.3,0.001]
["bitfinex","ETHUSD",1763360606541,5.79521637,3191.5,3191.3,0.001]
["bitfinex","ETHUSD",1763360606756,1.67957865,3191.5,3191.3,0.001]
["bitfinex","ETHUSD",1763360606974,1.1527408,3191.5,3191.3,0.001]
["bitfinex","ETHUSD",1763360612521,6.34,3192.2,3191.4,0.9699]
["bitfinex","ETHUSD",1763360612681,0.019,3192.1,3191.4,0.4798]
["bitfinex","ETHUSD",1763360612883,4.11563772,3192.1,3191.4,0.001]
["bitfinex","ETHUSD",1763360613710,1.1337408,3192.0,3191.4,0.001]
["bitfinex","ETHUSD",1763360613874,0.52493785,3191.9,3191.4,0.001]
["bitfinex","ETHUSD",1763360614226,0.019,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360614525,5.24937852,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360614828,1.1337408,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360615372,1.1527408,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360615574,1.1717408,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360615771,1.1527408,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360616680,5.26837852,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360616998,5.79521637,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360617174,6.20072037,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360620506,5.79521637,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360620703,6.20072037,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360622973,1.66057865,3191.5,3191.4,0.4798]
["bitfinex","ETHUSD",1763360623192,1.1337408,3191.5,3191.4,0.4798]
["bitfinex","ETHUSD",1763360624827,1.1337408,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360625126,1.1527408,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763360625630,1.1337408,3191.5,3191.4,0.4798]
["bitfinex","ETHUSD",1763360625925,4.58856472,3191.8,3191.4,0.4798]
["bitfinex","ETHUSD",1763360626105,1.64509106,3191.7,3191.4,0.4798]
["bitfinex","ETHUSD",1763360626431,1.64509106,3191.7,3191.4,0.001]
["bitfinex","ETHUSD",1763360628028,0.51135026,3191.7,3191.4,0.001]
["bitfinex","ETHUSD",1763360628232,0.491927,3191.8,3191.4,0.001]
["bitfinex","ETHUSD",1763360630136,0.67738284,3191.9,3191.4,0.001]
["bitfinex","ETHUSD",1763360630634,0.67738284,3191.9,3191.5,0.4901]
["bitfinex","ETHUSD",1763360631136,0.67738284,3191.9,3191.4,0.4911]
["bitfinex","ETHUSD",1763360631850,0.67738284,3192.1,3191.4,0.4911]
["bitfinex","ETHUSD",1763360632721,0.67738284,3192.1,3191.4,0.001]
["bitfinex","ETHUSD",1763360633036,1.1337408,3191.7,3191.4,0.001]
["bitfinex","ETHUSD",1763360633200,1.1337408,3191.7,3191.4,0.4645]
["bitfinex","ETHUSD",1763360633739,1.1337408,3191.7,3191.6,0.4782]
["bitfinex","ETHUSD",1763360634117,1.1337408,3191.7,3191.6,0.9417]
["bitfinex","ETHUSD",1763360634332,1.24800824,3192.3,3191.6,0.9417]
["bitfinex","ETHUSD",1763360634333,3.15051772,3192.0,3191.6,0.9417]
["bitfinex","ETHUSD",1763360634652,0.31505177,3191.9,3191.7,0.4782]
["bitfinex","ETHUSD",1763360634807,0.31505177,3191.9,3191.8,0.4782]
["bitfinex","ETHUSD",1763360635231,0.67707028,3192.1,3191.8,0.4782]
["bitfinex","ETHUSD",1763360636130,3.15051772,3192.0,3191.8,0.4782]
["bitfinex","ETHUSD",1763360636429,1.1337408,3191.9,3191.8,0.4782]
["bitfinex","ETHUSD",1763360640357,3.15051772,3192.0,3191.8,0.4782]
["bitfinex","ETHUSD",1763360640358,3.15051772,3192.4,3191.8,0.9417]
["bitfinex","ETHUSD",1763360640657,0.002,3192.5,3192.4,0.4782]
["bitfinex","ETHUSD",1763360640851,0.002,3192.5,3192.4,0.6716]
["bitfinex","ETHUSD",1763360641157,0.002,3192.5,3192.4,1.1351]
["bitfinex","ETHUSD",1763360646539,0.002,3192.5,3192.4,0.4782]
["bitfinex","ETHUSD",1763360647159,0.002,3192.5,3192.4,0.9417]
["bitfinex","ETHUSD",1763360650660,0.002,3192.5,3192.4,0.9427]
["bitfinex","ETHUSD",1763360650965,3.16953605,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763360651162,4.73360453,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763360651332,1.56606848,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763360651534,1.56606848,3192.5,3192.4,0.4792]
["bitfinex","ETHUSD",1763360652465,1.56606848,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763360652633,1.58506848,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763360653634,1.56606848,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763360654775,1.58506848,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763360655272,1.56606848,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763360657664,0.002,3192.5,3192.4,0.9438]
["bitfinex","ETHUSD",1763360665541,0.002,3192.8,3192.4,0.9438]
["bitfinex","ETHUSD",1763360665715,0.002,3192.8,3192.7,0.4756]
["bitfinex","ETHUSD",1763360666218,0.002,3192.8,3192.7,0.9628]
["bitfinex","ETHUSD",1763360667443,0.002,3192.8,3192.7,4.11133605]
["bitfinex","ETHUSD",1763360669399,0.002,3192.8,3192.7,0.9628]
["bitfinex","ETHUSD",1763360669634,0.002,3192.8,3192.7,0.4756]
["bitfinex","ETHUSD",1763360669818,0.002,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1763360670131,0.002,3192.8,3192.5,0.4872]
["bitfinex","ETHUSD",1763360671416,0.002,3192.8,3192.7,0.4756]
["bitfinex","ETHUSD",1763360673639,0.002,3192.8,3192.7,0.9628]
["bitfinex","ETHUSD",1763360676254,0.002,3192.8,3192.7,0.4756]
["bitfinex","ETHUSD",1763360676436,0.023,3192.8,3192.5,0.4872]
["bitfinex","ETHUSD",1763360676637,0.002,3192.8,3192.5,0.4872]
["bitfinex","ETHUSD",1763360677428,0.002,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1763360677827,0.31525361,3192.7,3192.5,0.4872]
["bitfinex","ETHUSD",1763360678033,0.002,3192.8,3192.5,0.4872]
["bitfinex","ETHUSD",1763360678457,0.002,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1763360678842,0.021,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763360679442,3.15053605,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1763360679642,0.002,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1763360679843,0.002,3192.8,3192.4,0.4882]
["bitfinex","ETHUSD",1763360680043,0.002,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1763360680445,0.002,3192.8,3192.7,0.4756]
["bitfinex","ETHUSD",1763360682154,0.002,3192.8,3192.5,0.4872]
["bitfinex","ETHUSD",1763360682957,0.002,3192.8,3192.7,0.4756]
["bitfinex","ETHUSD",1763360683559,0.002,3192.8,3192.5,0.4872]
["bitfinex","ETHUSD",1763360684466,0.002,3192.8,3192.7,0.4756]
["bitfinex","ETHUSD",1763360686967,0.002,3192.8,3192.7,0.9628]
["bitfinex","ETHUSD",1763360689355,0.002,3192.8,3192.7,0.4756]
["bitfinex","ETHUSD",1763360689671,0.002,3192.8,3192.7,0.9628]
["bitfinex","ETHUSD",1763360697168,0.023,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1763360697362,0.023,3192.8,3192.4,0.4677]
["bitfinex","ETHUSD",1763360697560,0.002,3192.8,3192.4,0.4677]
["bitfinex","ETHUSD",1763360697869,0.002,3192.8,3192.7,0.4666]
["bitfinex","ETHUSD",1763360698254,0.002,3192.8,3192.7,0.9333]
["bitfinex","ETHUSD",1763360700084,0.002,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1763360700282,0.002,3192.8,3192.4,0.4677]
["bitfinex","ETHUSD",1763360701585,0.002,3192.8,3192.7,0.4666]
["bitfinex","ETHUSD",1763360702088,0.002,3192.8,3192.7,0.9333]
["bitfinex","ETHUSD",1763360705202,0.002,3192.8,3192.7,4.08050438]
["bitfinex","ETHUSD",1763360705491,0.002,3192.8,3192.7,0.9333]
["bitfinex","ETHUSD",1763360706877,0.002,3192.8,3192.7,4.08050438]
["bitfinex","ETHUSD",1763360707084,0.002,3192.8,3192.7,0.9333]
["bitfinex","ETHUSD",1763360709489,0.002,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1763360709692,0.002,3192.8,3192.7,0.9333]
["bitfinex","ETHUSD",1763360710260,0.002,3192.8,3192.7,0.4666]
["bitfinex","ETHUSD",1763360710453,0.002,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1763360710657,0.002,3192.8,3192.7,0.4666]
["bitfinex","ETHUSD",1763360711277,0.002,3192.8,3192.6,0.4667]
["bitfinex","ETHUSD",1763360711892,0.002,3192.8,3192.7,0.4666]
["bitfinex","ETHUSD",1763360714605,0.023,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1763360714900,0.021,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763360715306,0.31722044,3192.7,3192.5,0.001]
["bitfinex","ETHUSD",1763360716172,0.002,3192.8,3192.6,0.4666]
["bitfinex","ETHUSD",1763360716776,0.002,3192.8,3192.7,0.9333]
["bitfinex","ETHUSD",1763360717402,0.002,3192.8,3192.7,0.4666]
["bitfinex","ETHUSD",1763360717711,0.002,3192.8,3192.7,0.9359]
["bitfinex","ETHUSD",1763360718582,0.002,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1763360718991,0.31512044,3192.7,3192.5,0.001]
["bitfinex","ETHUSD",1763360719506,0.15883482,3192.7,3192.5,0.001]
["bitfinex","ETHUSD",1763360719699,0.002,3192.8,3192.6,0.4931]
["bitfinex","ETHUSD",1763360719900,0.002,3192.8,3192.7,0.4931]
["bitfinex","ETHUSD",1763360721887,0.002,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1763360722092,0.002,3192.8,3192.5,0.4922]
["bitfinex","ETHUSD",1763360725204,0.002,3192.8,3192.7,0.4817]
["bitfinex","ETHUSD",1763360725606,0.023,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1763360726205,0.002,3192.8,3192.5,0.4922]
["bitfinex","ETHUSD",1763360726422,0.002,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1763360726617,0.002,3192.8,3192.5,0.4922]
["bitfinex","ETHUSD",1763360727126,0.002,3192.8,3192.7,0.4817]
["bitfinex","ETHUSD",1763360727496,0.002,3192.8,3192.7,0.9729]
["bitfinex","ETHUSD",1763360730636,0.002,3192.8,3192.7,4.12010438]
["bitfinex","ETHUSD",1763360734023,0.002,3192.8,3192.7,0.9729]
["bitfinex","ETHUSD",1763360734716,0.002,3192.8,3192.7,4.12010438]
["bitfinex","ETHUSD",1763360736093,0.002,3192.8,3192.7,0.9729]
["bitfinex","ETHUSD",1763360741008,0.023,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1763360741233,0.002,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1763360743159,0.002,3192.8,3192.7,0.4817]
["bitfinex","ETHUSD",1763360744116,0.002,3192.8,3192.7,0.9729]
["bitfinex","ETHUSD",1763360744427,0.002,3192.8,3192.7,4.12010438]
["bitfinex","ETHUSD",1763360744632,0.002,3192.8,3192.7,0.9729]
["bitfinex","ETHUSD",1763360744827,0.002,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1763360745041,0.002,3192.8,3192.6,0.4922]
["bitfinex","ETHUSD",1763360745443,0.002,3192.8,3192.7,3.62890438]
["bitfinex","ETHUSD",1763360745863,0.002,3192.8,3192.7,4.12010438]
["bitfinex","ETHUSD",1763360746435,0.002,3192.8,3192.7,0.9729]
["bitfinex","ETHUSD",1763360763213,0.002,3192.8,3192.7,2.5121448]
["bitfinex","ETHUSD",1763360763566,0.002,3192.8,3192.7,5.64429]
["bitfinex","ETHUSD",1763360764785,0.002,3192.8,3192.7,8.78911797]
["bitfinex","ETHUSD",1763360764986,0.002,3192.8,3192.7,5.65697277]
["bitfinex","ETHUSD",1763360765858,0.002,3192.8,3192.7,8.78911797]
["bitfinex","ETHUSD",1763360768776,0.002,3193.2,3193.1,4.68407277]
["bitfinex","ETHUSD",1763360768964,0.002,3193.2,3193.1,5.35897277]
["bitfinex","ETHUSD",1763360769288,0.002,3193.2,3193.1,5.84407277]
["bitfinex","ETHUSD",1763360769487,0.002,3193.2,3193.1,5.96955095]
["bitfinex","ETHUSD",1763360771700,0.002,3193.2,3193.1,9.10130379]
["bitfinex","ETHUSD",1763360772154,0.002,3193.2,3193.1,5.96955095]
["bitfinex","ETHUSD",1763360777106,0.002,3193.2,3193.1,5.48445095]
["bitfinex","ETHUSD",1763360777313,0.023,3193.2,3193.1,1.1337408]
["bitfinex","ETHUSD",1763360777462,0.002,3193.2,3192.9,3.33592797]
["bitfinex","ETHUSD",1763360777663,0.002,3193.2,3193.0,1.1337408]
["bitfinex","ETHUSD",1763360778605,0.002,3193.2,3193.1,3.14482797]
["bitfinex","ETHUSD",1763360778947,0.002,3193.2,3193.1,5.13947277]
["bitfinex","ETHUSD",1763360779224,0.002,3193.2,3193.1,5.62297277]
["bitfinex","ETHUSD",1763360779390,0.002,3193.2,3193.1,5.26495765]
["bitfinex","ETHUSD",1763360779596,0.002,3193.2,3193.1,5.74845765]
["bitfinex","ETHUSD",1763360781584,0.002,3193.2,3193.1,8.88021049]
["bitfinex","ETHUSD",1763360782214,0.002,3193.2,3193.1,5.74845765]
["bitfinex","ETHUSD",1763360782619,0.002,3193.2,3193.1,8.88021049]
["bitfinex","ETHUSD",1763360786319,0.002,3193.6,3193.5,0.455504]
["bitfinex","ETHUSD",1763360786504,0.002,3193.6,3193.5,5.22547277]
["bitfinex","ETHUSD",1763360786711,0.002,3193.6,3193.5,5.68017277]
["bitfinex","ETHUSD",1763360786927,0.002,3193.6,3193.5,5.80563128]
["bitfinex","ETHUSD",1763360787125,0.007,3193.9,3193.8,3.14482797]
["bitfinex","ETHUSD",1763360787321,0.007,3193.9,3193.8,4.09092797]
["bitfinex","ETHUSD",1763360787525,0.007,3193.9,3193.8,7.22199441]
["bitfinex","ETHUSD",1763360787844,0.007,3193.9,3193.8,7.34744426]
["bitfinex","ETHUSD",1763360788353,0.007,3193.9,3193.8,7.75294826]
["bitfinex","ETHUSD",1763360788836,0.007,3193.9,3193.8,4.62188182]
["bitfinex","ETHUSD",1763360790124,0.007,3193.9,3193.8,4.67188182]
["bitfinex","ETHUSD",1763360790638,0.007,3193.9,3193.8,3.76167782]
["bitfinex","ETHUSD",1763360790842,0.007,3193.9,3193.8,3.27027782]
["bitfinex","ETHUSD",1763360791038,0.007,3193.9,3193.8,3.67578182]
["bitfinex","ETHUSD",1763360791737,0.007,3193.9,3193.8,4.16718182]
["bitfinex","ETHUSD",1763360792338,0.007,3193.9,3193.8,4.62188182]
["bitfinex","ETHUSD",1763360792912,0.007,3193.9,3193.8,7.75294826]
["bitfinex","ETHUSD",1763360793114,0.007,3193.9,3193.8,4.62188182]
["bitfinex","ETHUSD",1763360793316,0.007,3193.9,3193.8,7.75294826]
["bitfinex","ETHUSD",1763360793519,0.007,3193.9,3193.8,8.88668906]
["bitfinex","ETHUSD",1763360794055,0.002,3194.3,3194.2,3.60033197]
["bitfinex","ETHUSD",1763360794252,0.002,3194.3,3194.2,4.72803197]
["bitfinex","ETHUSD",1763360794732,0.002,3194.3,3194.2,4.85346333]
["bitfinex","ETHUSD",1763360794931,0.002,3194.3,3194.2,4.80346333]
["bitfinex","ETHUSD",1763360795843,0.002,3194.3,3194.2,3.67576333]
["bitfinex","ETHUSD",1763360796230,0.023,3194.3,3194.2,3.67576333]
["bitfinex","ETHUSD",1763360796429,0.023,3194.3,3194.2,4.16716333]
["bitfinex","ETHUSD",1763360796430,0.002,3194.3,3194.2,4.16716333]
["bitfinex","ETHUSD",1763360796834,0.002,3194.3,3194.2,4.62186333]
["bitfinex","ETHUSD",1763360797255,0.002,3194.3,3194.2,4.16716333]
["bitfinex","ETHUSD",1763360798457,0.023,3194.3,3194.2,3.67576333]
["bitfinex","ETHUSD",1763360800167,0.023,3194.3,3194.2,4.27856877]
["bitfinex","ETHUSD",1763360800970,0.002,3194.3,3194.2,4.27856877]
["bitfinex","ETHUSD",1763360801159,0.023,3194.3,3194.2,4.27856877]
["bitfinex","ETHUSD",1763360802678,0.023,3194.3,3194.2,1.1337408]
["bitfinex","ETHUSD",1763360802879,0.044,3194.3,3194.2,1.1337408]
["bitfinex","ETHUSD",1763360803068,0.044,3194.3,3193.9,1.1337408]
["bitfinex","ETHUSD",1763360803273,0.021,3194.1,3193.9,1.1337408]
["bitfinex","ETHUSD",1763360803580,0.021,3194.0,3193.9,1.1337408]
["bitfinex","ETHUSD",1763360803745,0.002,3194.3,3193.9,3.14482797]
["bitfinex","ETHUSD",1763360803948,0.023,3194.3,3193.9,4.27856877]
["bitfinex","ETHUSD",1763360804147,0.002,3194.3,3194.0,1.1337408]
["bitfinex","ETHUSD",1763360804546,0.021,3194.1,3193.9,3.14482797]
["bitfinex","ETHUSD",1763360805553,0.021,3194.0,3193.9,3.14482797]
["bitfinex","ETHUSD",1763360805895,0.021,3194.0,3193.7,0.405504]
["bitfinex","ETHUSD",1763360808181,0.021,3194.0,3193.6,3.27029317]
["bitfinex","ETHUSD",1763360808391,0.021,3193.7,3193.6,4.27856877]
["bitfinex","ETHUSD",1763360809575,0.042,3193.7,3193.6,1.1337408]
["bitfinex","ETHUSD",1763360811502,0.042,3193.7,3193.6,0.8300008]
["bitfinex","ETHUSD",1763360811798,0.021,3193.7,3193.5,0.001]
["bitfinex","ETHUSD",1763360811999,0.021,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763360812300,0.021,3194.1,3193.5,3.14582797]
["bitfinex","ETHUSD",1763360812500,0.021,3194.1,3193.5,3.62642797]
["bitfinex","ETHUSD",1763360812695,0.021,3194.1,3193.5,3.14582797]
["bitfinex","ETHUSD",1763360813202,0.002,3194.3,3193.9,3.14482797]
["bitfinex","ETHUSD",1763360813497,0.021,3194.0,3193.9,3.14482797]
["bitfinex","ETHUSD",1763360813705,0.002,3194.3,3193.9,3.14482797]
["bitfinex","ETHUSD",1763360821113,0.002,3194.3,3193.7,0.4856]
["bitfinex","ETHUSD",1763360821414,0.002,3194.3,3193.8,3.14482797]
["bitfinex","ETHUSD",1763360822707,0.021,3193.9,3193.6,0.12547504]
["bitfinex","ETHUSD",1763360823007,0.002,3194.3,3193.8,3.14482797]
["bitfinex","ETHUSD",1763360824797,0.002,3194.3,3194.1,3.14354258]
["bitfinex","ETHUSD",1763360825225,0.021,3194.2,3194.1,3.14354258]
["bitfinex","ETHUSD",1763360825413,0.021,3194.2,3193.9,3.14354258]
["bitfinex","ETHUSD",1763360825796,0.023,3194.3,3193.9,3.14354258]
["bitfinex","ETHUSD",1763360825797,0.021,3194.0,3193.9,3.14354258]
["bitfinex","ETHUSD",1763360826827,0.021,3194.0,3193.7,3.14354258]
["bitfinex","ETHUSD",1763360827015,0.023,3194.3,3193.5,1.1347408]
["bitfinex","ETHUSD",1763360827016,0.021,3193.7,3193.5,1.1347408]
["bitfinex","ETHUSD",1763360827216,0.021,3193.6,3193.5,1.1347408]
["bitfinex","ETHUSD",1763360827594,0.021,3193.9,3193.5,1.1347408]
["bitfinex","ETHUSD",1763360827799,0.021,3193.9,3193.6,3.14354258]
["bitfinex","ETHUSD",1763360828330,0.021,3193.7,3193.6,4.27728338]
["bitfinex","ETHUSD",1763360828533,0.021,3193.7,3193.6,1.1337408]
["bitfinex","ETHUSD",1763360828733,0.042,3193.7,3193.5,0.001]
["bitfinex","ETHUSD",1763360828925,0.021,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763360829121,0.042,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763360829625,0.044,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763360830025,0.023,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763360830236,0.002,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763360831441,0.023,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763360832643,0.002,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763360833729,0.002,3193.6,3193.5,0.4816]
["bitfinex","ETHUSD",1763360833924,0.002,3193.6,3193.5,0.9672]
["bitfinex","ETHUSD",1763360834308,0.002,3193.6,3193.5,0.4816]
["bitfinex","ETHUSD",1763360834511,0.002,3193.6,3193.5,0.9672]
["bitfinex","ETHUSD",1763360835458,0.002,3193.6,3193.5,0.4816]
["bitfinex","ETHUSD",1763360837814,0.002,3193.6,3193.5,0.9524]
["bitfinex","ETHUSD",1763360838015,0.002,3193.6,3193.5,0.4816]
["bitfinex","ETHUSD",1763360840152,0.002,3193.6,3193.5,0.9524]
["bitfinex","ETHUSD",1763360840347,0.002,3194.3,3193.5,2.4916448]
["bitfinex","ETHUSD",1763360840655,0.002,3194.3,3194.0,3.14354258]
["bitfinex","ETHUSD",1763360841438,0.021,3194.1,3193.8,3.14354258]
["bitfinex","ETHUSD",1763360847600,0.021,3194.1,3193.5,0.59118055]
["bitfinex","ETHUSD",1763360847601,0.002,3194.3,3193.5,3.60924258]
["bitfinex","ETHUSD",1763360847948,0.023,3194.3,3194.0,0.3]
["bitfinex","ETHUSD",1763360848397,0.021,3194.1,3194.0,0.3]
["bitfinex","ETHUSD",1763360848749,0.044,3194.1,3194.0,0.3]
["bitfinex","ETHUSD",1763360850570,0.023,3194.1,3194.0,0.3]
["bitfinex","ETHUSD",1763360852775,0.002,3194.1,3194.0,0.3]
["bitfinex","ETHUSD",1763360853388,0.023,3194.1,3194.0,0.3]
["bitfinex","ETHUSD",1763360853997,0.002,3194.1,3194.0,4.40094258]
["bitfinex","ETHUSD",1763360856178,0.002,3194.1,3194.0,3.93624258]
["bitfinex","ETHUSD",1763360856387,0.002,3194.1,3194.0,3.44354258]
["bitfinex","ETHUSD",1763360857105,0.002,3194.1,3194.0,0.3]
["bitfinex","ETHUSD",1763360857867,0.002,3194.1,3194.0,3.93624258]
["bitfinex","ETHUSD",1763360859507,0.002,3194.1,3194.0,3.44354258]
["bitfinex","ETHUSD",1763360859802,0.002,3194.1,3194.0,0.3]
["bitfinex","ETHUSD",1763360860780,0.023,3194.1,3194.0,0.3]
["bitfinex","ETHUSD",1763360861680,0.002,3194.1,3194.0,0.3]
["bitfinex","ETHUSD",1763360862890,0.023,3194.1,3194.0,0.3]
["bitfinex","ETHUSD",1763360865210,0.044,3194.1,3194.0,0.3]
["bitfinex","ETHUSD",1763360865379,0.002,3194.1,3194.0,3.93624258]
["bitfinex","ETHUSD",1763360865581,0.002,3194.1,3194.0,4.40094258]
["bitfinex","ETHUSD",1763360865780,0.002,3194.1,3194.0,3.93624258]
["bitfinex","ETHUSD",1763360865982,0.002,3194.1,3194.0,0.3]
["bitfinex","ETHUSD",1763360866279,0.023,3194.1,3194.0,0.3]
["bitfinex","ETHUSD",1763360866487,0.002,3194.1,3194.0,0.3]
["bitfinex","ETHUSD",1763360867779,0.002,3194.1,3194.0,0.7927]
["bitfinex","ETHUSD",1763360868006,0.002,3194.1,3194.0,4.40094258]
["bitfinex","ETHUSD",1763360870737,0.002,3194.1,3194.0,3.93624258]
["bitfinex","ETHUSD",1763360872112,0.002,3194.1,3194.0,4.39104258]
["bitfinex","ETHUSD",1763360873611,0.002,3194.3,3194.1,1.5892448]
["bitfinex","ETHUSD",1763360873806,0.002,3194.3,3194.2,8.73192996]
["bitfinex","ETHUSD",1763360875910,0.002,3194.3,3194.2,8.85737312]
["bitfinex","ETHUSD",1763360876425,0.002,3194.3,3194.2,4.85352654]
["bitfinex","ETHUSD",1763360876984,0.002,3194.3,3194.2,3.71978574]
["bitfinex","ETHUSD",1763360877263,0.002,3194.3,3194.2,4.17458574]
["bitfinex","ETHUSD",1763360878352,0.002,3194.3,3194.2,3.26898574]
["bitfinex","ETHUSD",1763360879227,0.023,3194.3,3194.2,3.14354258]
["bitfinex","ETHUSD",1763360879420,0.023,3194.3,3194.1,0.12546559]
["bitfinex","ETHUSD",1763360879626,0.002,3194.3,3194.1,0.12546559]
["bitfinex","ETHUSD",1763360879938,0.021,3194.2,3194.0,0.4254711]
["bitfinex","ETHUSD",1763360880134,0.021,3194.1,3194.0,0.4254711]
["bitfinex","ETHUSD",1763360880335,0.021,3194.1,3194.0,0.3]
["bitfinex","ETHUSD",1763360880761,0.002,3194.3,3194.0,0.3]
["bitfinex","ETHUSD",1763360880924,0.002,3194.3,3194.1,3.14354258]
["bitfinex","ETHUSD",1763360884666,0.002,3194.3,3194.2,0.9056]
["bitfinex","ETHUSD",1763360886489,0.002,3194.3,3194.2,0.4508]
["bitfinex","ETHUSD",1763360887195,0.002,3194.3,3194.2,0.9056]
["bitfinex","ETHUSD",1763360894207,0.002,3194.3,3194.2,3.14353082]
["bitfinex","ETHUSD",1763360894409,0.002,3194.3,3194.2,3.59433082]
["bitfinex","ETHUSD",1763360895314,0.4771,3194.3,3194.2,3.14353082]
["bitfinex","ETHUSD",1763360895616,0.002,3194.3,3194.2,3.59433082]
["bitfinex","ETHUSD",1763360896114,0.002,3194.3,3194.2,4.04913082]
["bitfinex","ETHUSD",1763360897089,0.002,3194.3,3194.2,4.17458815]
["bitfinex","ETHUSD",1763360899628,0.002,3194.3,3194.2,5.71383295]
["bitfinex","ETHUSD",1763360902515,0.002,3194.3,3194.2,8.84450729]
["bitfinex","ETHUSD",1763360916762,0.002,3194.5,3194.3,0.405504]
["bitfinex","ETHUSD",1763360916964,0.002,3194.5,3194.4,5.15717562]
["bitfinex","ETHUSD",1763360917347,0.002,3194.5,3194.4,5.75378968]
["bitfinex","ETHUSD",1763360918186,0.002,3194.5,3194.4,8.88426801]
["bitfinex","ETHUSD",1763360918891,0.002,3194.5,3194.4,5.28258968]
["bitfinex","ETHUSD",1763360919097,0.002,3194.5,3194.4,8.88426801]
["bitfinex","ETHUSD",1763360919450,0.002,3194.5,3194.4,5.28258968]
["bitfinex","ETHUSD",1763360921286,0.2502,3194.5,3194.4,4.80818968]
["bitfinex","ETHUSD",1763360922811,0.007,3194.9,3194.8,0.455504]
["bitfinex","ETHUSD",1763360923103,0.007,3194.9,3194.8,4.73277562]
["bitfinex","ETHUSD",1763360923288,0.2299,3194.9,3194.8,4.73277562]
["bitfinex","ETHUSD",1763360923490,0.2299,3194.9,3194.8,5.21577562]
["bitfinex","ETHUSD",1763360923712,0.007,3194.9,3194.8,5.69017562]
["bitfinex","ETHUSD",1763360923873,0.007,3194.9,3194.8,6.16137562]
["bitfinex","ETHUSD",1763360924972,0.007,3194.9,3194.8,9.29146201]
["bitfinex","ETHUSD",1763360926544,0.007,3194.9,3194.8,5.69017562]
["bitfinex","ETHUSD",1763360927394,0.007,3194.9,3194.8,8.82026201]
["bitfinex","ETHUSD",1763360927706,0.007,3194.9,3194.8,5.69017562]
["bitfinex","ETHUSD",1763360929214,0.2299,3194.9,3194.8,5.21577562]
["bitfinex","ETHUSD",1763360929514,0.7103,3194.9,3194.8,5.21577562]
["bitfinex","ETHUSD",1763360930705,0.007,3194.9,3194.8,5.69017562]
["bitfinex","ETHUSD",1763360931414,0.007,3194.9,3194.8,8.82026201]
["bitfinex","ETHUSD",1763360932293,0.007,3194.9,3194.8,5.69017562]
["bitfinex","ETHUSD",1763360932927,0.007,3194.9,3194.8,8.82026201]
["bitfinex","ETHUSD",1763360933090,0.007,3194.9,3194.8,9.29076201]
["bitfinex","ETHUSD",1763360935103,0.007,3194.9,3194.8,5.69017562]
["bitfinex","ETHUSD",1763360935286,0.007,3194.9,3194.8,9.29076201]
["bitfinex","ETHUSD",1763360936078,0.007,3194.9,3194.8,6.16067562]
["bitfinex","ETHUSD",1763360936531,0.007,3194.9,3194.8,9.29076201]
["bitfinex","ETHUSD",1763360937325,0.007,3194.9,3194.8,9.24076201]
["bitfinex","ETHUSD",1763360938293,0.007,3194.9,3194.8,8.77026201]
["bitfinex","ETHUSD",1763360939226,0.007,3194.9,3194.8,9.24076201]
["bitfinex","ETHUSD",1763360940927,0.007,3194.9,3194.8,8.77026201]
["bitfinex","ETHUSD",1763360941832,0.007,3194.9,3194.8,5.64017562]
["bitfinex","ETHUSD",1763360941999,0.007,3194.9,3194.8,8.77026201]
["bitfinex","ETHUSD",1763360943205,0.4943,3194.9,3194.8,5.16577562]
["bitfinex","ETHUSD",1763360943407,0.4943,3194.9,3194.8,2.0222448]
["bitfinex","ETHUSD",1763360943609,0.007,3194.9,3194.8,5.64737562]
["bitfinex","ETHUSD",1763360944549,0.007,3194.9,3194.8,8.77746201]
["bitfinex","ETHUSD",1763360945146,0.007,3194.9,3194.8,5.64737562]
["bitfinex","ETHUSD",1763360945637,0.007,3194.9,3194.8,8.77746201]
["bitfinex","ETHUSD",1763360945839,0.007,3194.9,3194.8,9.24796201]
["bitfinex","ETHUSD",1763360946043,0.1982,3195.8,3195.2,0.405504]
["bitfinex","ETHUSD",1763360946350,0.005,3195.9,3195.7,3.62513082]
["bitfinex","ETHUSD",1763360946514,0.005,3195.9,3195.7,3.14353082]
["bitfinex","ETHUSD",1763360946832,0.005,3195.9,3195.8,3.13932589]
["bitfinex","ETHUSD",1763360947197,0.2378,3195.9,3195.8,3.13932589]
["bitfinex","ETHUSD",1763360947399,0.71,3195.9,3195.8,3.13932589]
["bitfinex","ETHUSD",1763360947922,0.2378,3195.9,3195.8,3.13932589]
["bitfinex","ETHUSD",1763360948130,0.71,3195.9,3195.8,3.13932589]
["bitfinex","ETHUSD",1763360948920,0.2378,3195.9,3195.8,3.13932589]
["bitfinex","ETHUSD",1763360949126,0.005,3195.9,3195.8,8.42180901]
["bitfinex","ETHUSD",1763360949436,0.4796,3196.9,3195.9,1.5392448]
["bitfinex","ETHUSD",1763360949640,0.4796,3196.9,3196.8,6.27865178]
["bitfinex","ETHUSD",1763360950245,0.1998,3198.0,3197.4,0.05]
["bitfinex","ETHUSD",1763360950429,0.1998,3198.0,3197.8,3.13932589]
["bitfinex","ETHUSD",1763360950635,0.4923,3197.9,3197.6,3.13932589]
["bitfinex","ETHUSD",1763360950839,0.4873,3197.7,3197.2,3.13932589]
["bitfinex","ETHUSD",1763360951018,0.1929,3197.8,3197.4,3.13932589]
["bitfinex","ETHUSD",1763360951242,0.2055,3197.5,3196.9,1.1337408]
["bitfinex","ETHUSD",1763360951560,0.6774,3197.5,3196.9,1.5392448]
["bitfinex","ETHUSD",1763360951961,0.4719,3197.0,3196.9,1.5392448]
["bitfinex","ETHUSD",1763360953361,0.4746,3197.7,3196.9,1.6153408]
["bitfinex","ETHUSD",1763360953562,0.005,3197.9,3197.6,3.13932589]
["bitfinex","ETHUSD",1763360953563,0.4746,3197.8,3197.6,3.13932589]
["bitfinex","ETHUSD",1763360954058,0.2055,3197.7,3197.6,3.13932589]
["bitfinex","ETHUSD",1763360954465,0.6774,3197.7,3196.8,0.1998]
["bitfinex","ETHUSD",1763360954667,0.3997,3196.9,3196.8,3.13932589]
["bitfinex","ETHUSD",1763360954987,0.3997,3196.9,3196.6,3.13932589]
["bitfinex","ETHUSD",1763360955162,0.4746,3196.8,3196.4,3.13932589]
["bitfinex","ETHUSD",1763360955369,0.4017,3196.5,3196.4,3.13932589]
["bitfinex","ETHUSD",1763360955750,0.8755,3196.5,3196.4,3.13932589]
["bitfinex","ETHUSD",1763360957739,0.8755,3196.5,3196.2,3.13932589]
["bitfinex","ETHUSD",1763360958063,3.13932589,3197.5,3196.4,3.13932589]
["bitfinex","ETHUSD",1763360958366,0.42730667,3197.4,3196.4,3.13932589]
["bitfinex","ETHUSD",1763360958573,0.4258,3196.5,3196.4,3.13932589]
["bitfinex","ETHUSD",1763360959196,0.8758,3196.5,3196.4,3.13932589]
["bitfinex","ETHUSD",1763360959347,0.8758,3196.5,3195.7,1.1337408]
["bitfinex","ETHUSD",1763360959550,0.4522,3196.4,3196.0,3.13932589]
["bitfinex","ETHUSD",1763360959768,0.2286,3196.1,3196.0,3.13932589]
["bitfinex","ETHUSD",1763360960382,0.6786,3196.1,3196.0,3.13932589]
["bitfinex","ETHUSD",1763360961293,0.6786,3196.1,3195.8,3.13932589]
["bitfinex","ETHUSD",1763360961600,0.498,3196.0,3195.4,3.13932589]
["bitfinex","ETHUSD",1763360961796,0.3795,3195.4,3195.2,3.13932589]
["bitfinex","ETHUSD",1763360962101,0.1814,3195.9,3195.2,3.13932589]
["bitfinex","ETHUSD",1763360962244,0.3998,3195.9,3195.4,3.13932589]
["bitfinex","ETHUSD",1763360962449,0.3998,3195.9,3195.1,1.1387408]
["bitfinex","ETHUSD",1763360962450,0.3998,3195.9,3195.8,3.13932589]
["bitfinex","ETHUSD",1763360962681,0.1814,3195.9,3195.8,3.13932589]
["bitfinex","ETHUSD",1763360962989,0.8764,3195.9,3195.8,3.13932589]
["bitfinex","ETHUSD",1763360963282,0.8764,3195.9,3195.6,3.13932589]
["bitfinex","ETHUSD",1763360963484,0.005,3195.7,3195.6,3.13932589]
["bitfinex","ETHUSD",1763360964250,0.503,3195.7,3195.6,3.13932589]
["bitfinex","ETHUSD",1763360964452,0.1999,3195.7,3195.6,3.13932589]
["bitfinex","ETHUSD",1763360964651,0.695,3195.7,3195.6,3.13932589]
["bitfinex","ETHUSD",1763360965151,0.695,3195.7,3195.4,3.13932589]
["bitfinex","ETHUSD",1763360965351,0.695,3195.7,3195.6,3.13932589]
["bitfinex","ETHUSD",1763360966051,0.1999,3195.7,3195.6,3.13932589]
["bitfinex","ETHUSD",1763360966990,0.695,3195.7,3195.6,3.13932589]
["bitfinex","ETHUSD",1763360968167,0.1972,3196.5,3195.6,3.62852589]
["bitfinex","ETHUSD",1763360968410,0.1972,3196.5,3196.2,3.13932589]
["bitfinex","ETHUSD",1763360968898,0.4793,3196.3,3196.0,3.13932589]
["bitfinex","ETHUSD",1763360969392,0.0022,3196.1,3196.0,3.13932589]
["bitfinex","ETHUSD",1763360969779,0.5002,3196.1,3196.0,3.13932589]
["bitfinex","ETHUSD",1763360978411,0.0022,3196.1,3196.0,3.13932589]
["bitfinex","ETHUSD",1763360978619,0.5002,3196.1,3196.0,3.13932589]
["bitfinex","ETHUSD",1763360979804,0.0022,3196.1,3196.0,3.13932589]
["bitfinex","ETHUSD",1763360980521,0.5002,3196.1,3196.0,3.13932589]
["bitfinex","ETHUSD",1763360980896,0.0022,3196.1,3196.0,3.13932589]
["bitfinex","ETHUSD",1763360982724,0.498,3196.3,3196.0,3.13932589]
["bitfinex","ETHUSD",1763360982926,0.1972,3196.5,3196.2,3.13932589]
["bitfinex","ETHUSD",1763360983246,0.1972,3196.5,3196.4,3.13932589]
["bitfinex","ETHUSD",1763360983743,0.1972,3196.5,3196.2,3.13932589]
["bitfinex","ETHUSD",1763360983744,0.8922,3196.5,3196.2,3.13932589]
["bitfinex","ETHUSD",1763360984042,0.005,3196.3,3196.2,3.13932589]
["bitfinex","ETHUSD",1763360986552,0.005,3196.3,3196.0,3.13932589]
["bitfinex","ETHUSD",1763360986852,0.1999,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763360987056,0.1999,3195.9,3195.8,3.14032589]
["bitfinex","ETHUSD",1763360989259,0.6964,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763360999838,3.83572589,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763361000300,0.6964,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763361000502,1.07997259,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763361000676,0.73337259,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763361000881,0.827,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763361001595,0.1999,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763361001783,0.4772,3196.3,3195.8,0.4671]
["bitfinex","ETHUSD",1763361001983,0.4772,3196.3,3195.9,3.13932589]
["bitfinex","ETHUSD",1763361002583,0.2103,3196.0,3195.9,3.13932589]
["bitfinex","ETHUSD",1763361003287,0.2103,3196.0,3195.8,0.001]
["bitfinex","ETHUSD",1763361003634,0.1417,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763361003956,0.99472259,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763361004622,1.1337408,3195.8,3195.4,0.001]
["bitfinex","ETHUSD",1763361004835,1.1337408,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763361005136,4.27786669,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361005494,4.75506669,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361005813,2.09124747,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361006191,1.6157408,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361008838,0.482,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361009051,0.0048,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361009909,0.4772,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763361010329,0.1396,3195.9,3195.1,0.005]
["bitfinex","ETHUSD",1763361010535,0.4772,3195.8,3195.2,3.14300102]
["bitfinex","ETHUSD",1763361011317,0.2619,3195.3,3195.1,0.005]
["bitfinex","ETHUSD",1763361011521,0.0026,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361012053,0.4798,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361013340,0.0026,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361013845,0.4798,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361014338,0.0026,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361014715,0.4772,3195.6,3195.1,0.4711]
["bitfinex","ETHUSD",1763361015279,0.1396,3195.9,3195.3,3.14300102]
["bitfinex","ETHUSD",1763361015559,0.6168,3195.9,3195.1,0.2009]
["bitfinex","ETHUSD",1763361015760,0.4772,3195.8,3195.1,0.2009]
["bitfinex","ETHUSD",1763361016472,0.2619,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361017653,0.7186,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361020065,0.1416,3195.9,3195.1,0.6576]
["bitfinex","ETHUSD",1763361020279,0.1416,3195.9,3195.2,0.4606]
["bitfinex","ETHUSD",1763361020570,0.4567,3195.8,3195.1,0.6576]
["bitfinex","ETHUSD",1763361020732,0.2822,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361021265,0.4567,3195.7,3195.1,0.4592]
["bitfinex","ETHUSD",1763361022141,0.4567,3195.7,3195.1,0.6525]
["bitfinex","ETHUSD",1763361022528,0.4567,3195.7,3195.1,0.4592]
["bitfinex","ETHUSD",1763361022845,0.2822,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361023268,0.7371,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361023570,0.2822,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361025289,0.7371,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361034715,0.2822,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361036115,1.1337408,3195.6,3195.1,0.4596]
["bitfinex","ETHUSD",1763361036286,0.42767418,3195.5,3195.1,0.6529]
["bitfinex","ETHUSD",1763361036485,1.1337408,3195.8,3195.1,0.4596]
["bitfinex","ETHUSD",1763361036692,0.4721,3195.5,3195.1,0.4596]
["bitfinex","ETHUSD",1763361037093,0.002,3195.4,3195.1,0.4596]
["bitfinex","ETHUSD",1763361037484,0.4741,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763361038497,0.267,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361038719,0.4741,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763361039448,0.002,3195.4,3195.3,0.4546]
["bitfinex","ETHUSD",1763361039583,0.002,3195.4,3195.3,0.9395]
["bitfinex","ETHUSD",1763361044299,0.002,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763361044300,0.2681,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763361045026,0.002,3195.4,3195.3,0.4546]
["bitfinex","ETHUSD",1763361046116,0.002,3195.4,3195.3,0.9395]
["bitfinex","ETHUSD",1763361048797,0.002,3195.4,3195.3,0.4546]
["bitfinex","ETHUSD",1763361050366,0.002,3195.4,3195.3,0.9395]
["bitfinex","ETHUSD",1763361051216,0.002,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763361051217,0.2681,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763361053806,0.002,3195.4,3195.3,0.4857]
["bitfinex","ETHUSD",1763361055834,0.002,3195.4,3195.1,0.5004]
["bitfinex","ETHUSD",1763361056032,0.002,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763361056401,0.002,3195.4,3195.3,0.4857]
["bitfinex","ETHUSD",1763361056837,0.002,3195.4,3195.3,0.9811]
["bitfinex","ETHUSD",1763361062477,0.002,3195.4,3195.3,2.5203448]
["bitfinex","ETHUSD",1763361062852,0.002,3195.4,3195.3,1.386604]
["bitfinex","ETHUSD",1763361063175,0.002,3195.4,3195.3,0.9811]
["bitfinex","ETHUSD",1763361063377,0.002,3195.4,3195.3,0.4857]
["bitfinex","ETHUSD",1763361064876,0.002,3195.4,3195.3,0.9811]
["bitfinex","ETHUSD",1763361066757,0.002,3195.4,3195.3,4.1223331]
["bitfinex","ETHUSD",1763361067074,0.002,3195.4,3195.3,0.9811]
["bitfinex","ETHUSD",1763361067279,0.002,3195.4,3195.3,4.1223331]
["bitfinex","ETHUSD",1763361068573,0.002,3195.4,3195.1,4.2799739]
["bitfinex","ETHUSD",1763361068776,0.002,3195.4,3195.3,0.4857]
["bitfinex","ETHUSD",1763361069566,0.002,3195.4,3195.3,4.1223331]
["bitfinex","ETHUSD",1763361070185,0.002,3195.4,3195.3,3.6269331]
["bitfinex","ETHUSD",1763361070573,0.002,3195.4,3195.3,0.4857]
["bitfinex","ETHUSD",1763361070772,0.002,3195.4,3195.3,0.9811]
["bitfinex","ETHUSD",1763361072073,0.002,3195.4,3195.3,0.4857]
["bitfinex","ETHUSD",1763361072595,0.002,3195.4,3195.3,4.1223331]
["bitfinex","ETHUSD",1763361072784,0.002,3195.4,3195.3,0.9811]
["bitfinex","ETHUSD",1763361072977,0.002,3195.4,3195.3,4.1223331]
["bitfinex","ETHUSD",1763361074360,0.002,3195.4,3195.3,0.9811]
["bitfinex","ETHUSD",1763361074573,0.002,3195.4,3195.3,0.4857]
["bitfinex","ETHUSD",1763361074897,0.4567,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763361076311,0.7449,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763361076894,0.0029,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361077098,0.002,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763361078359,0.4608,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763361079083,0.2841,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361080462,0.7412,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361082121,0.2841,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361082809,0.7412,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361086349,0.2841,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361087045,0.002,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763361087351,0.002,3195.4,3195.1,0.4708]
["bitfinex","ETHUSD",1763361087559,0.002,3195.4,3195.3,3.6070331]
["bitfinex","ETHUSD",1763361087718,0.2813,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361090908,0.4618,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763361091665,0.002,3195.4,3195.3,3.6070331]
["bitfinex","ETHUSD",1763361091958,0.002,3195.4,3195.3,0.4658]
["bitfinex","ETHUSD",1763361092108,0.002,3195.4,3195.3,0.9379]
["bitfinex","ETHUSD",1763361094286,0.002,3195.4,3195.3,0.4658]
["bitfinex","ETHUSD",1763361095162,0.2833,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763361095364,0.002,3195.4,3195.3,0.4658]
["bitfinex","ETHUSD",1763361095741,0.2833,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763361096558,0.002,3195.4,3195.3,0.4658]
["bitfinex","ETHUSD",1763361097057,0.2833,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763361100347,0.7431,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763361100964,0.0046,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361101725,0.002,3195.4,3195.1,0.4708]
["bitfinex","ETHUSD",1763361102162,0.4636,3195.4,3195.1,0.4708]
["bitfinex","ETHUSD",1763361102461,0.2813,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361102829,3.8823331,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361103032,4.56447605,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361103355,4.56437238,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361104263,4.27076641,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361105669,1.12953331,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361105850,3.8823331,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361108189,4.0077979,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361109688,8.2827718,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361109887,8.57593346,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361112887,5.43470036,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361113387,9.1196035,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361114087,9.5251075,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361116492,10.0164409,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361116844,9.5251075,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361119914,10.01642792,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361120500,6.46969082,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361121112,10.01642792,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763361124432,1.5392448,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763361124643,3.30584925,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763361125144,3.30584925,3195.1,3194.9,0.001]
["bitfinex","ETHUSD",1763361125433,8.85327266,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763361128941,8.97878234,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763361129560,5.84182448,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763361129716,6.62967025,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763361130418,7.30439687,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763361131218,6.62967025,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763361131554,7.30470651,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763361132032,7.30450121,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763361133221,0.009,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1763361133422,1.5510448,3194.3,3194.0,0.001]
["bitfinex","ETHUSD",1763361133759,5.7253095,3194.2,3194.0,0.001]
["bitfinex","ETHUSD",1763361134057,5.85083533,3194.2,3194.0,0.001]
["bitfinex","ETHUSD",1763361135257,1.5392448,3194.1,3193.7,0.001]
["bitfinex","ETHUSD",1763361135460,0.405504,3193.9,3193.7,0.001]
["bitfinex","ETHUSD",1763361135750,4.9948095,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763361135959,5.58754951,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763361136144,6.14630446,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763361136350,1.5392448,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1763361136562,5.2528095,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1763361136862,5.7350095,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1763361137059,5.86055858,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1763361137360,6.50248993,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1763361137668,6.02028993,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1763361138020,6.50248993,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1763361138256,6.02023872,3193.6,3193.1,0.6858]
["bitfinex","ETHUSD",1763361139330,6.50243872,3193.6,3193.1,0.6858]
["bitfinex","ETHUSD",1763361139727,6.50243872,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1763361140067,1.5392448,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1763361140236,4.68955314,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1763361140435,4.98245829,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1763361140754,5.46695829,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1763361142459,5.46695829,3193.3,3193.1,0.006]
["bitfinex","ETHUSD",1763361142670,4.98245829,3193.3,3193.1,0.006]
["bitfinex","ETHUSD",1763361142828,6.00702851,3193.3,3193.1,0.006]
["bitfinex","ETHUSD",1763361143955,6.00702851,3193.3,3192.9,0.001]
["bitfinex","ETHUSD",1763361143956,2.2936448,3193.2,3192.9,0.001]
["bitfinex","ETHUSD",1763361144160,4.69245314,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763361144320,4.98535829,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763361144523,5.44665829,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763361144762,6.11690709,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763361145269,0.405504,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1763361145452,0.405504,3192.8,3192.2,0.001]
["bitfinex","ETHUSD",1763361145453,1.8267448,3192.6,3192.2,0.001]
["bitfinex","ETHUSD",1763361145640,0.405504,3192.4,3192.2,0.001]
["bitfinex","ETHUSD",1763361145962,4.68475314,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763361146160,1.5392448,3192.0,3190.8,0.4863]
["bitfinex","ETHUSD",1763361146325,3.14550834,3191.2,3190.8,0.4863]
["bitfinex","ETHUSD",1763361146721,4.27924914,3191.2,3190.8,0.4863]
["bitfinex","ETHUSD",1763361147176,4.52934914,3191.2,3190.8,0.4863]
["bitfinex","ETHUSD",1763361147375,5.03091405,3191.2,3190.8,0.4863]
["bitfinex","ETHUSD",1763361148150,4.78081405,3191.2,3191.1,0.4978]
["bitfinex","ETHUSD",1763361148338,4.78081405,3191.2,3191.1,1.1828]
["bitfinex","ETHUSD",1763361151980,5.72306801,3191.2,3191.1,1.1828]
["bitfinex","ETHUSD",1763361154580,5.97316801,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763361155182,6.43236801,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763361156361,6.83787201,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763361157562,7.32994384,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763361157864,6.83787201,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763361158092,6.37867201,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763361158797,6.83787201,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763361159814,3.23316367,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763361159977,6.12857201,3191.2,3191.1,0.4978]
["bitfinex","ETHUSD",1763361160500,6.37867201,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763361160820,6.87070806,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763361162635,7.16206779,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763361162987,2.0005448,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1763361163202,5.11875314,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763361163398,5.86921287,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763361163816,5.70352568,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763361163981,5.05142568,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763361164182,5.201622,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763361164417,5.850326,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763361164586,6.307226,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763361166514,5.850326,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763361166923,5.607126,3190.8,3190.7,0.4938]
["bitfinex","ETHUSD",1763361168127,5.07594946,3190.8,3190.7,0.4938]
["bitfinex","ETHUSD",1763361168327,5.31694946,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763361168628,5.72245346,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763361169214,5.48145346,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763361169431,5.48145346,3190.8,3190.7,0.4938]
["bitfinex","ETHUSD",1763361170392,5.48145346,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763361170592,5.72245346,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763361171230,6.67583363,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763361171440,6.18375346,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763361172339,12.52375346,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763361172493,6.18375346,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763361173641,1.5392448,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1763361173951,4.72495314,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763361174090,5.01651089,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763361174294,4.97631089,3190.5,3190.4,0.4689]
["bitfinex","ETHUSD",1763361175093,5.23251089,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763361175341,5.61216036,3190.5,3190.4,0.4689]
["bitfinex","ETHUSD",1763361177661,5.86836036,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763361178021,5.61216036,3190.5,3190.4,0.4689]
["bitfinex","ETHUSD",1763361180352,5.61216036,3190.5,3190.4,0.9556]
["bitfinex","ETHUSD",1763361181454,7.02633553,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763361181619,1.5392448,3190.4,3190.1,0.005]
["bitfinex","ETHUSD",1763361181819,4.53544914,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763361182021,5.90858606,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763361182241,6.39048606,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763361182431,2.0234448,3190.1,3189.1,0.005]
["bitfinex","ETHUSD",1763361182644,4.27924914,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361182949,4.57080689,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361183257,4.57080689,3189.2,3189.1,0.9596]
["bitfinex","ETHUSD",1763361184324,4.57264009,3189.2,3189.1,0.9596]
["bitfinex","ETHUSD",1763361184568,5.0299041,3189.2,3189.1,0.9596]
["bitfinex","ETHUSD",1763361185172,5.0299041,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361185683,5.2861041,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361186186,6.1735081,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361186348,6.6602081,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361186553,6.1783081,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361186767,7.80789407,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361187464,8.48245436,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361187661,8.48244335,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361187861,8.00054335,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361188183,8.49288679,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361188390,8.97478679,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361188691,14.34054335,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361189263,14.82244335,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361189664,14.34054335,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361190059,14.82244335,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361190296,14.14789407,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361190857,18.25240264,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361191470,18.74474529,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361192414,18.26284529,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361192579,13.96965098,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361193724,9.86514241,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361193925,13.22675098,3189.2,3189.1,0.4729]
["bitfinex","ETHUSD",1763361194080,13.48515098,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361194279,13.22675098,3189.2,3189.1,0.4729]
["bitfinex","ETHUSD",1763361194503,13.22675098,3189.2,3189.1,0.6568]
["bitfinex","ETHUSD",1763361194727,13.22675098,3189.2,3189.1,1.1435]
["bitfinex","ETHUSD",1763361194927,13.22675098,3189.2,3189.1,0.4729]
["bitfinex","ETHUSD",1763361195227,12.99060833,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361195603,12.73440833,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361195846,12.73440833,3189.2,3189.1,0.4729]
["bitfinex","ETHUSD",1763361196024,12.99060833,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361196530,12.73440833,3189.2,3189.1,0.4729]
["bitfinex","ETHUSD",1763361197938,12.99060833,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361198236,12.73440833,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361198439,12.73440833,3189.2,3189.1,0.498]
["bitfinex","ETHUSD",1763361198820,13.01190833,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361199199,13.47270833,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361199440,13.01190833,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361199644,13.59844566,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361200224,12.86014566,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361200460,12.86014566,3189.2,3189.1,0.498]
["bitfinex","ETHUSD",1763361200624,12.86014566,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361200820,13.13764566,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763361201665,8.62989976,3189.2,3189.1,0.6958]
["bitfinex","ETHUSD",1763361201975,4.10450857,3189.9,3189.1,1.1487]
["bitfinex","ETHUSD",1763361202265,1.42612983,3189.8,3189.2,0.4529]
["bitfinex","ETHUSD",1763361202476,0.002,3190.0,3189.2,0.4529]
["bitfinex","ETHUSD",1763361202616,0.002,3190.0,3189.9,0.4996]
["bitfinex","ETHUSD",1763361202819,0.002,3190.0,3189.9,0.9525]
["bitfinex","ETHUSD",1763361208283,0.002,3190.0,3189.1,0.1962]
["bitfinex","ETHUSD",1763361208482,1.1337408,3189.8,3189.6,0.4529]
["bitfinex","ETHUSD",1763361208691,0.002,3190.0,3189.2,0.4529]
["bitfinex","ETHUSD",1763361208692,0.52382494,3189.7,3189.2,0.4529]
["bitfinex","ETHUSD",1763361208846,0.002,3190.0,3189.2,0.4529]
["bitfinex","ETHUSD",1763361209050,0.002,3190.0,3189.6,0.4996]
["bitfinex","ETHUSD",1763361209481,1.1337408,3189.8,3189.3,0.4529]
["bitfinex","ETHUSD",1763361209687,4.10450857,3189.9,3189.1,0.1962]
["bitfinex","ETHUSD",1763361209688,4.10450857,3189.6,3189.1,0.6491]
["bitfinex","ETHUSD",1763361210060,4.10450857,3189.6,3189.2,0.4529]
["bitfinex","ETHUSD",1763361210250,0.41045086,3189.5,3189.2,0.4529]
["bitfinex","ETHUSD",1763361210451,0.41045086,3189.5,3189.4,0.4996]
["bitfinex","ETHUSD",1763361210769,0.407504,3190.0,3189.4,0.4996]
["bitfinex","ETHUSD",1763361210972,0.407504,3190.0,3189.9,0.4996]
["bitfinex","ETHUSD",1763361211174,0.002,3190.0,3189.9,0.4996]
["bitfinex","ETHUSD",1763361211752,0.002,3190.0,3189.9,0.9525]
["bitfinex","ETHUSD",1763361212485,0.002,3190.0,3189.9,0.4996]
["bitfinex","ETHUSD",1763361212781,0.52602494,3190.0,3189.9,0.4996]
["bitfinex","ETHUSD",1763361212955,0.52602494,3190.0,3189.9,0.9525]
["bitfinex","ETHUSD",1763361213465,0.52602494,3190.0,3189.9,0.4996]
["bitfinex","ETHUSD",1763361213668,0.002,3190.0,3189.9,0.4996]
["bitfinex","ETHUSD",1763361213979,0.002,3190.0,3189.9,0.9525]
["bitfinex","ETHUSD",1763361214293,0.002,3190.0,3189.6,0.4529]
["bitfinex","ETHUSD",1763361214492,1.1337408,3189.7,3189.2,0.4529]
["bitfinex","ETHUSD",1763361214704,0.52382494,3189.6,3189.2,0.4529]
["bitfinex","ETHUSD",1763361215111,0.52382494,3189.6,3189.5,0.4996]
["bitfinex","ETHUSD",1763361215281,0.002,3190.0,3189.5,0.4996]
["bitfinex","ETHUSD",1763361215282,1.1357408,3190.0,3189.5,0.4996]
["bitfinex","ETHUSD",1763361215484,1.5412448,3190.0,3189.9,0.4996]
["bitfinex","ETHUSD",1763361215809,1.83359515,3190.0,3189.9,0.4996]
["bitfinex","ETHUSD",1763361215998,1.5412448,3190.0,3189.9,0.4996]
["bitfinex","ETHUSD",1763361216714,2.2755448,3190.0,3189.2,0.4529]
["bitfinex","ETHUSD",1763361216866,1.1337408,3189.7,3189.2,0.4529]
["bitfinex","ETHUSD",1763361217416,1.1337408,3189.7,3189.6,0.4996]
["bitfinex","ETHUSD",1763361217816,1.4130408,3189.7,3189.1,0.1962]
["bitfinex","ETHUSD",1763361218317,1.4130408,3189.7,3189.1,0.6491]
["bitfinex","ETHUSD",1763361218880,1.4130408,3189.7,3189.2,0.4529]
["bitfinex","ETHUSD",1763361219070,0.55175494,3189.6,3189.2,0.4529]
["bitfinex","ETHUSD",1763361219693,0.55175494,3189.6,3189.5,0.4996]
["bitfinex","ETHUSD",1763361219894,0.83105494,3189.6,3189.1,0.6491]
["bitfinex","ETHUSD",1763361220199,0.55175494,3189.6,3189.5,0.4996]
["bitfinex","ETHUSD",1763361220707,0.002,3190.0,3189.5,0.9525]
["bitfinex","ETHUSD",1763361220864,0.002,3190.0,3189.9,0.4996]
["bitfinex","ETHUSD",1763361221267,0.002,3190.0,3189.9,0.9525]
["bitfinex","ETHUSD",1763361222512,0.002,3190.0,3189.4,0.4529]
["bitfinex","ETHUSD",1763361222890,0.002,3190.0,3189.9,0.4996]
["bitfinex","ETHUSD",1763361224199,0.002,3190.0,3189.9,0.9525]
["bitfinex","ETHUSD",1763361234636,0.002,3190.0,3189.9,0.4695]
["bitfinex","ETHUSD",1763361234843,0.2646,3190.0,3189.3,0.4754]
["bitfinex","ETHUSD",1763361235009,0.002,3190.0,3189.5,0.4754]
["bitfinex","ETHUSD",1763361235407,0.002,3190.0,3189.2,0.4754]
["bitfinex","ETHUSD",1763361235927,0.16294408,3190.0,3189.2,0.4754]
["bitfinex","ETHUSD",1763361236429,0.002,3190.0,3189.9,0.4695]
["bitfinex","ETHUSD",1763361240443,0.002,3190.0,3189.9,0.9449]
["bitfinex","ETHUSD",1763361241305,0.2646,3190.0,3189.4,0.4754]
["bitfinex","ETHUSD",1763361241511,0.2646,3190.0,3189.1,0.1972]
["bitfinex","ETHUSD",1763361241714,0.2646,3190.0,3189.1,0.6726]
["bitfinex","ETHUSD",1763361241911,0.002,3190.0,3189.9,0.4695]
["bitfinex","ETHUSD",1763361242321,0.4773,3190.0,3189.5,0.4754]
["bitfinex","ETHUSD",1763361242650,0.4773,3190.0,3189.1,0.1972]
["bitfinex","ETHUSD",1763361242651,0.7383,3190.0,3189.1,0.6726]
["bitfinex","ETHUSD",1763361242811,0.18720408,3189.9,3189.1,0.6726]
["bitfinex","ETHUSD",1763361243012,0.18720408,3189.9,3189.2,0.4754]
["bitfinex","ETHUSD",1763361245260,0.18720408,3189.9,3189.1,0.1972]
["bitfinex","ETHUSD",1763361245487,0.18720408,3189.9,3189.2,0.4754]
["bitfinex","ETHUSD",1763361246372,0.18720408,3189.9,3189.1,0.006]
["bitfinex","ETHUSD",1763361246677,4.10450857,3189.6,3189.1,0.006]
["bitfinex","ETHUSD",1763361247175,0.4737,3189.6,3189.1,0.006]
["bitfinex","ETHUSD",1763361247397,1.1337408,3189.8,3189.1,0.6704]
["bitfinex","ETHUSD",1763361247599,1.6074408,3189.8,3189.1,0.6704]
["bitfinex","ETHUSD",1763361247809,0.4737,3189.7,3189.1,0.6704]
["bitfinex","ETHUSD",1763361248119,0.16074408,3189.6,3189.1,0.6704]
["bitfinex","ETHUSD",1763361249270,0.63444408,3189.6,3189.1,0.006]
["bitfinex","ETHUSD",1763361250207,0.63444408,3189.6,3189.1,0.4814]
["bitfinex","ETHUSD",1763361250418,0.63444408,3189.6,3189.1,0.006]
["bitfinex","ETHUSD",1763361250716,0.16074408,3189.6,3189.2,0.4754]
["bitfinex","ETHUSD",1763361250895,0.16074408,3189.6,3189.1,0.195]
["bitfinex","ETHUSD",1763361251117,0.4737,3189.8,3189.1,0.195]
["bitfinex","ETHUSD",1763361251118,0.4737,3189.8,3189.1,0.6704]
["bitfinex","ETHUSD",1763361253037,0.49218593,3189.7,3189.1,0.6704]
["bitfinex","ETHUSD",1763361253727,0.49218593,3189.7,3189.2,0.4754]
["bitfinex","ETHUSD",1763361260937,0.49218593,3189.7,3189.6,0.462]
["bitfinex","ETHUSD",1763361262147,0.002,3190.0,3189.6,0.9401]
["bitfinex","ETHUSD",1763361262359,0.002,3190.0,3189.9,0.4552]
["bitfinex","ETHUSD",1763361263865,0.002,3190.0,3189.9,0.9333]
["bitfinex","ETHUSD",1763361264436,0.002,3190.0,3189.9,0.4552]
["bitfinex","ETHUSD",1763361265959,0.49411297,3190.0,3189.9,0.4552]
["bitfinex","ETHUSD",1763361267525,0.49411297,3190.0,3189.9,0.9333]
["bitfinex","ETHUSD",1763361267865,0.002,3190.0,3189.9,0.9333]
["bitfinex","ETHUSD",1763361270644,0.002,3190.0,3189.9,0.4552]
["bitfinex","ETHUSD",1763361271532,0.002,3190.0,3189.9,0.9333]
["bitfinex","ETHUSD",1763361277372,0.002,3190.0,3189.9,0.4552]
["bitfinex","ETHUSD",1763361278167,0.002,3190.0,3189.9,0.9333]
["bitfinex","ETHUSD",1763361279970,0.002,3190.0,3189.9,0.4552]
["bitfinex","ETHUSD",1763361280347,0.002,3190.0,3189.9,0.4562]
["bitfinex","ETHUSD",1763361281370,0.002,3190.0,3189.9,0.9343]
["bitfinex","ETHUSD",1763361281735,0.49407499,3190.0,3189.9,0.9343]
["bitfinex","ETHUSD",1763361282670,0.49407499,3190.0,3189.9,0.4562]
["bitfinex","ETHUSD",1763361293482,0.49407499,3190.0,3189.9,0.9551]
["bitfinex","ETHUSD",1763361294272,0.002,3190.0,3189.9,0.9551]
["bitfinex","ETHUSD",1763361296008,0.002,3190.0,3189.9,0.4562]
["bitfinex","ETHUSD",1763361296306,0.002,3190.0,3189.9,0.9551]
["bitfinex","ETHUSD",1763361298224,0.002,3190.0,3189.9,0.4562]
["bitfinex","ETHUSD",1763361298779,0.2868,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763361298986,0.7364,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763361299183,0.2868,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763361299620,0.7364,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763361299928,2.56564135,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763361300078,2.69131626,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763361300522,3.09682026,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763361300689,3.77405923,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763361300878,0.405504,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1763361301117,1.5392448,3189.5,3189.2,0.001]
["bitfinex","ETHUSD",1763361301463,4.69508394,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1763361301753,4.98907463,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1763361301924,5.44027463,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1763361306506,1.1337408,3189.3,3189.2,0.4737]
["bitfinex","ETHUSD",1763361306680,1.1337408,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1763361306681,4.57157994,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1763361306995,5.49090981,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1763361307550,5.04130981,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1763361307953,0.407504,3190.0,3189.2,0.9726]
["bitfinex","ETHUSD",1763361307954,3.15503914,3190.0,3189.2,0.9726]
["bitfinex","ETHUSD",1763361308162,0.002,3190.0,3189.3,0.9716]
["bitfinex","ETHUSD",1763361308361,0.12767491,3190.0,3189.4,0.4989]
["bitfinex","ETHUSD",1763361308584,1.1337408,3189.9,3189.4,0.4989]
["bitfinex","ETHUSD",1763361309493,0.002,3190.0,3189.8,0.4727]
["bitfinex","ETHUSD",1763361309692,0.002,3190.0,3189.9,0.4727]
["bitfinex","ETHUSD",1763361309993,0.002,3190.7,3189.9,3.62573914]
["bitfinex","ETHUSD",1763361310295,0.002,3190.7,3190.3,0.659]
["bitfinex","ETHUSD",1763361310588,0.002,3190.7,3190.3,1.1579]
["bitfinex","ETHUSD",1763361313912,0.002,3190.7,3190.3,0.659]
["bitfinex","ETHUSD",1763361314076,0.002,3190.7,3190.3,0.9716]
["bitfinex","ETHUSD",1763361314812,0.002,3190.7,3190.3,0.4727]
["bitfinex","ETHUSD",1763361315310,0.002,3190.7,3189.8,0.4989]
["bitfinex","ETHUSD",1763361315605,0.002,3190.7,3190.3,0.4727]
["bitfinex","ETHUSD",1763361318314,0.2961,3190.4,3190.1,0.1863]
["bitfinex","ETHUSD",1763361318515,0.0045,3190.2,3189.7,0.4989]
["bitfinex","ETHUSD",1763361318891,0.002,3190.4,3190.1,0.4727]
["bitfinex","ETHUSD",1763361320203,0.2941,3190.2,3189.2,0.001]
["bitfinex","ETHUSD",1763361320395,0.2941,3190.2,3189.5,0.4886]
["bitfinex","ETHUSD",1763361321015,0.002,3190.4,3190.1,0.4601]
["bitfinex","ETHUSD",1763361321199,0.002,3190.4,3190.3,0.4601]
["bitfinex","ETHUSD",1763361321406,0.49401924,3190.4,3190.3,0.4601]
["bitfinex","ETHUSD",1763361321614,0.98491924,3190.4,3189.7,0.4865]
["bitfinex","ETHUSD",1763361322025,0.49401924,3190.4,3189.7,0.4865]
["bitfinex","ETHUSD",1763361323529,0.49401924,3190.4,3189.2,0.001]
["bitfinex","ETHUSD",1763361323835,0.49401924,3190.4,3189.8,0.4865]
["bitfinex","ETHUSD",1763361324198,0.002,3190.4,3189.8,0.4865]
["bitfinex","ETHUSD",1763361325937,0.002,3190.4,3189.8,0.4815]
["bitfinex","ETHUSD",1763361326640,0.2911,3189.9,3189.2,0.001]
["bitfinex","ETHUSD",1763361327122,0.4592,3190.3,3189.2,0.001]
["bitfinex","ETHUSD",1763361327322,0.50178873,3190.2,3189.2,0.001]
["bitfinex","ETHUSD",1763361327911,0.50178873,3190.2,3189.3,0.4865]
["bitfinex","ETHUSD",1763361328219,0.96098873,3190.2,3189.3,0.4865]
["bitfinex","ETHUSD",1763361328617,0.4592,3190.1,3189.2,0.001]
["bitfinex","ETHUSD",1763361328820,1.1337408,3190.0,3189.2,0.001]
["bitfinex","ETHUSD",1763361329143,1.75296248,3190.0,3189.2,0.001]
["bitfinex","ETHUSD",1763361329314,0.4592,3189.9,3189.2,0.001]
["bitfinex","ETHUSD",1763361329843,0.4592,3189.9,3189.2,0.4875]
["bitfinex","ETHUSD",1763361330014,1.1337408,3190.0,3189.8,0.4976]
["bitfinex","ETHUSD",1763361330221,0.1923,3190.2,3189.9,0.4976]
["bitfinex","ETHUSD",1763361330415,0.1923,3190.2,3189.7,0.4865]
["bitfinex","ETHUSD",1763361330616,0.6515,3190.2,3189.3,0.4865]
["bitfinex","ETHUSD",1763361333047,1.1337408,3190.1,3189.3,0.4865]
["bitfinex","ETHUSD",1763361334223,1.62759469,3190.1,3189.3,0.4865]
["bitfinex","ETHUSD",1763361335446,1.62759469,3190.1,3190.0,0.4976]
["bitfinex","ETHUSD",1763361335844,1.91869469,3190.1,3189.2,0.001]
["bitfinex","ETHUSD",1763361336055,3.1532981,3189.9,3189.2,0.4875]
["bitfinex","ETHUSD",1763361337167,0.002,3190.4,3189.8,0.4976]
["bitfinex","ETHUSD",1763361337366,2.0824408,3190.4,3189.9,0.4976]
["bitfinex","ETHUSD",1763361337572,0.52357389,3190.3,3189.9,0.4976]
["bitfinex","ETHUSD",1763361338549,1.1337408,3190.2,3189.9,0.4976]
["bitfinex","ETHUSD",1763361338757,0.2911,3190.0,3189.2,0.001]
["bitfinex","ETHUSD",1763361338934,0.2911,3190.0,3189.2,0.4875]
["bitfinex","ETHUSD",1763361339866,1.8823408,3190.0,3189.2,0.4875]
["bitfinex","ETHUSD",1763361340071,2.49927877,3190.0,3189.2,0.4875]
["bitfinex","ETHUSD",1763361340272,1.4248408,3190.0,3189.2,0.4875]
["bitfinex","ETHUSD",1763361341067,0.49209083,3189.9,3189.2,0.4875]
["bitfinex","ETHUSD",1763361341570,0.49209083,3189.9,3189.8,0.4976]
["bitfinex","ETHUSD",1763361342575,0.78489083,3189.9,3189.5,0.4865]
["bitfinex","ETHUSD",1763361344982,1.24079083,3189.9,3189.3,0.4865]
["bitfinex","ETHUSD",1763361345279,0.23745316,3189.8,3189.3,0.4865]
["bitfinex","ETHUSD",1763361346067,3.1532981,3189.7,3189.3,0.4865]
["bitfinex","ETHUSD",1763361346378,3.1532981,3189.7,3189.2,0.001]
["bitfinex","ETHUSD",1763361346565,3.6124981,3189.7,3189.2,0.4875]
["bitfinex","ETHUSD",1763361347948,0.4592,3189.7,3189.2,0.4875]
["bitfinex","ETHUSD",1763361348278,0.23745316,3189.8,3189.2,0.4875]
["bitfinex","ETHUSD",1763361348868,0.49209083,3189.9,3189.2,0.4875]
["bitfinex","ETHUSD",1763361352381,0.96479083,3189.9,3189.2,0.4875]
["bitfinex","ETHUSD",1763361352584,0.4727,3189.8,3189.2,0.001]
["bitfinex","ETHUSD",1763361353162,0.4727,3189.8,3189.2,0.4518]
["bitfinex","ETHUSD",1763361356067,3.1532981,3189.9,3189.2,0.4518]
["bitfinex","ETHUSD",1763361356294,1.6064408,3190.0,3189.2,0.4518]
["bitfinex","ETHUSD",1763361356494,0.76994675,3189.9,3189.2,0.4518]
["bitfinex","ETHUSD",1763361356795,0.47617389,3189.9,3189.2,0.4518]
["bitfinex","ETHUSD",1763361359169,0.29384995,3189.8,3189.2,0.4518]
["bitfinex","ETHUSD",1763361359489,0.47617389,3189.9,3189.2,0.4518]
["bitfinex","ETHUSD",1763361359689,0.29385334,3189.8,3189.2,0.4518]
["bitfinex","ETHUSD",1763361359883,0.47617389,3189.9,3189.2,0.4518]
["bitfinex","ETHUSD",1763361360079,0.29385332,3189.8,3189.2,0.4518]
["bitfinex","ETHUSD",1763361360304,0.47617389,3189.9,3189.2,0.4518]
["bitfinex","ETHUSD",1763361360501,0.29385077,3189.8,3189.2,0.4518]
["bitfinex","ETHUSD",1763361360808,0.47617389,3189.9,3189.2,0.4518]
["bitfinex","ETHUSD",1763361361015,0.29380264,3189.8,3189.2,0.4518]
["bitfinex","ETHUSD",1763361361311,0.002,3190.1,3189.8,0.4649]
["bitfinex","ETHUSD",1763361361611,0.002,3190.1,3190.0,0.4649]
["bitfinex","ETHUSD",1763361361904,0.002,3190.1,3190.0,3.6181981]
["bitfinex","ETHUSD",1763361362106,0.002,3190.1,3190.0,4.0689981]
["bitfinex","ETHUSD",1763361362691,0.002,3190.1,3190.0,0.9157]
["bitfinex","ETHUSD",1763361362892,0.002,3190.1,3190.0,0.4649]
["bitfinex","ETHUSD",1763361363091,0.2623,3190.1,3189.6,0.4508]
["bitfinex","ETHUSD",1763361363308,0.002,3190.1,3190.0,0.4649]
["bitfinex","ETHUSD",1763361363605,0.002,3190.1,3190.0,3.6181981]
["bitfinex","ETHUSD",1763361363810,0.002,3190.1,3190.0,4.0689981]
["bitfinex","ETHUSD",1763361364517,0.49397211,3190.1,3190.0,4.0689981]
["bitfinex","ETHUSD",1763361365578,0.49397211,3190.1,3190.0,0.9157]
["bitfinex","ETHUSD",1763361366513,0.49397211,3190.1,3190.0,4.0689981]
["bitfinex","ETHUSD",1763361366697,0.002,3190.1,3190.0,4.0689981]
["bitfinex","ETHUSD",1763361367103,0.002,3190.1,3190.0,0.9157]
["bitfinex","ETHUSD",1763361376032,0.002,3190.1,3190.0,0.4649]
["bitfinex","ETHUSD",1763361376265,0.002,3190.1,3189.4,1.5845408]
["bitfinex","ETHUSD",1763361376266,0.2623,3190.1,3189.4,1.5845408]
["bitfinex","ETHUSD",1763361376435,0.7329,3190.1,3189.4,1.5845408]
["bitfinex","ETHUSD",1763361376604,0.7329,3190.1,3189.5,0.4508]
["bitfinex","ETHUSD",1763361376931,0.7329,3190.1,3189.5,3.60275271]
["bitfinex","ETHUSD",1763361377136,0.7329,3190.1,3189.6,1.1337408]
["bitfinex","ETHUSD",1763361377137,0.2623,3190.1,3189.6,1.1337408]
["bitfinex","ETHUSD",1763361377313,0.2623,3190.1,3189.6,0.4862]
["bitfinex","ETHUSD",1763361377509,0.2623,3190.1,3189.7,0.4862]
["bitfinex","ETHUSD",1763361378940,0.002,3190.1,3189.7,0.4862]
["bitfinex","ETHUSD",1763361379103,0.002,3190.1,3190.0,0.4823]
["bitfinex","ETHUSD",1763361379305,0.002,3190.1,3189.7,0.4862]
["bitfinex","ETHUSD",1763361380014,0.002,3190.1,3190.0,0.4823]
["bitfinex","ETHUSD",1763361380549,0.2768,3190.1,3189.5,1.1337408]
["bitfinex","ETHUSD",1763361381149,0.2768,3190.1,3189.5,1.6199408]
["bitfinex","ETHUSD",1763361381344,0.002,3190.1,3190.0,0.4823]
["bitfinex","ETHUSD",1763361382946,0.002,3190.1,3190.0,0.9343]
["bitfinex","ETHUSD",1763361385543,0.002,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763361385739,0.002,3190.1,3189.8,0.453]
["bitfinex","ETHUSD",1763361386052,0.002,3190.1,3190.0,0.4503]
["bitfinex","ETHUSD",1763361389133,0.002,3190.1,3190.0,0.9023]
["bitfinex","ETHUSD",1763361391135,0.002,3190.1,3190.0,2.0360408]
["bitfinex","ETHUSD",1763361392352,0.002,3190.1,3190.0,5.18799351]
["bitfinex","ETHUSD",1763361395917,0.002,3190.1,3190.0,1.5840408]
["bitfinex","ETHUSD",1763361396226,0.002,3190.1,3190.0,2.0360408]
["bitfinex","ETHUSD",1763361399419,0.002,3190.1,3190.0,0.9023]
["bitfinex","ETHUSD",1763361409837,0.2787,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763361410064,0.2787,3190.1,3189.9,1.1337408]
["bitfinex","ETHUSD",1763361410615,0.002,3190.1,3190.0,0.4503]
["bitfinex","ETHUSD",1763361413249,0.2806,3190.1,3189.9,1.1337408]
["bitfinex","ETHUSD",1763361414350,0.002,3190.1,3190.0,0.4534]
["bitfinex","ETHUSD",1763361415049,0.002,3190.1,3190.0,0.9461]
["bitfinex","ETHUSD",1763361418857,0.002,3190.1,3190.0,0.4534]
["bitfinex","ETHUSD",1763361419825,0.2535,3190.1,3189.9,3.15195271]
["bitfinex","ETHUSD",1763361420337,0.002,3190.1,3189.9,3.15195271]
["bitfinex","ETHUSD",1763361420850,0.002,3190.1,3190.0,0.4534]
["bitfinex","ETHUSD",1763361421067,0.002,3190.1,3190.0,0.9461]
["bitfinex","ETHUSD",1763361425851,0.002,3190.1,3190.0,5.21463703]
["bitfinex","ETHUSD",1763361426171,0.002,3190.1,3190.0,5.34024248]
["bitfinex","ETHUSD",1763361426381,0.002,3190.1,3190.0,2.20544625]
["bitfinex","ETHUSD",1763361426738,0.002,3190.1,3190.0,5.34024248]
["bitfinex","ETHUSD",1763361427645,0.002,3190.1,3190.0,2.20544625]
["bitfinex","ETHUSD",1763361428173,0.002,3190.1,3190.0,2.0798408]
["bitfinex","ETHUSD",1763361428575,0.7317,3190.1,3189.9,0.12561176]
["bitfinex","ETHUSD",1763361428780,0.4561,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1763361428966,0.4955,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1763361429174,0.2346,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361430277,0.002,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763361430651,0.4975,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763361432081,0.2346,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361433553,0.7274,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361435261,0.2346,3189.9,3189.8,4.28669351]
["bitfinex","ETHUSD",1763361435669,0.002,3190.1,3189.8,4.28669351]
["bitfinex","ETHUSD",1763361436595,0.4975,3190.1,3189.8,4.28669351]
["bitfinex","ETHUSD",1763361436769,0.4975,3190.1,3189.9,3.15179624]
["bitfinex","ETHUSD",1763361437278,0.2346,3190.0,3189.9,3.15179624]
["bitfinex","ETHUSD",1763361439149,0.002,3190.1,3189.9,3.61089624]
["bitfinex","ETHUSD",1763361439376,0.002,3190.1,3190.0,0.4591]
["bitfinex","ETHUSD",1763361440455,0.002,3190.1,3190.0,0.9423]
["bitfinex","ETHUSD",1763361441797,0.002,3190.1,3190.0,5.22783704]
["bitfinex","ETHUSD",1763361442260,0.002,3190.1,3190.0,2.0760408]
["bitfinex","ETHUSD",1763361443165,0.2534,3190.1,3190.0,1.1337408]
["bitfinex","ETHUSD",1763361443365,0.7296,3190.1,3190.0,1.1337408]
["bitfinex","ETHUSD",1763361444279,0.7296,3190.1,3189.9,3.15179624]
["bitfinex","ETHUSD",1763361444482,0.7299,3190.0,3189.9,3.15179624]
["bitfinex","ETHUSD",1763361445278,0.7299,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1763361445466,0.4785,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1763361445660,0.2514,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361446073,0.7276,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361448394,0.2514,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361448703,0.7276,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361452896,1.21958897,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361455903,1.65692749,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361456197,1.21958897,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361457207,0.74338897,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361457591,1.21958897,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361458119,0.49198897,3189.9,3189.8,0.4738]
["bitfinex","ETHUSD",1763361458276,0.002,3190.1,3189.8,0.964]
["bitfinex","ETHUSD",1763361458676,0.002,3190.1,3189.8,0.4738]
["bitfinex","ETHUSD",1763361459202,0.4805,3190.1,3189.8,0.4738]
["bitfinex","ETHUSD",1763361459390,0.002,3190.1,3189.8,0.4738]
["bitfinex","ETHUSD",1763361459575,0.002,3190.1,3189.8,0.964]
["bitfinex","ETHUSD",1763361461301,0.002,3190.1,3189.8,0.4738]
["bitfinex","ETHUSD",1763361462370,0.4805,3190.1,3189.8,0.4738]
["bitfinex","ETHUSD",1763361463189,0.002,3190.1,3189.8,0.4738]
["bitfinex","ETHUSD",1763361467420,0.002,3190.1,3189.8,0.964]
["bitfinex","ETHUSD",1763361467624,0.002,3190.1,3190.0,0.4728]
["bitfinex","ETHUSD",1763361467933,0.002,3190.1,3190.0,3.62459624]
["bitfinex","ETHUSD",1763361468100,0.002,3190.1,3190.0,4.11479624]
["bitfinex","ETHUSD",1763361469833,0.002,3190.1,3190.0,0.4728]
["bitfinex","ETHUSD",1763361471335,0.2534,3190.1,3189.8,3.15279624]
["bitfinex","ETHUSD",1763361471729,0.0161,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361472324,0.002,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763361472642,0.4667,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763361472834,0.002,3190.1,3190.0,0.4742]
["bitfinex","ETHUSD",1763361473040,0.002,3190.1,3190.0,0.936]
["bitfinex","ETHUSD",1763361477445,0.002,3190.1,3190.0,0.4742]
["bitfinex","ETHUSD",1763361478150,0.267,3190.1,3189.8,3.61459624]
["bitfinex","ETHUSD",1763361478930,0.267,3190.1,3189.8,3.15279624]
["bitfinex","ETHUSD",1763361480448,0.0046,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361481825,0.49655587,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361482052,0.49195587,3189.9,3189.8,0.4752]
["bitfinex","ETHUSD",1763361483552,0.49195587,3189.9,3189.8,4.76073704]
["bitfinex","ETHUSD",1763361483729,0.49195587,3189.9,3189.8,5.22253704]
["bitfinex","ETHUSD",1763361484539,0.96935587,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361484740,0.7298,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361488551,0.4774,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361489147,0.7298,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361493575,0.4774,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361494570,0.7298,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361499781,0.7318,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361499982,0.4794,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361500752,0.002,3189.9,3189.8,0.4738]
["bitfinex","ETHUSD",1763361501263,0.002,3189.9,3189.8,0.9436]
["bitfinex","ETHUSD",1763361502651,0.2519,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763361502852,0.002,3189.9,3189.8,0.9602]
["bitfinex","ETHUSD",1763361503059,0.002,3189.9,3189.8,4.1129665]
["bitfinex","ETHUSD",1763361503450,0.002,3189.9,3189.8,8.38170008]
["bitfinex","ETHUSD",1763361504050,0.002,3189.9,3189.8,8.43170008]
["bitfinex","ETHUSD",1763361505197,0.002,3189.9,3189.8,8.38170008]
["bitfinex","ETHUSD",1763361506191,0.002,3189.9,3189.8,4.7764073]
["bitfinex","ETHUSD",1763361506499,0.002,3189.9,3189.8,1.6236408]
["bitfinex","ETHUSD",1763361507005,0.002,3189.9,3189.8,2.0939408]
["bitfinex","ETHUSD",1763361522268,0.002,3189.9,3189.8,5.22893358]
["bitfinex","ETHUSD",1763361522467,0.002,3189.9,3189.8,2.0939408]
["bitfinex","ETHUSD",1763361524507,0.002,3189.9,3189.8,5.2467073]
["bitfinex","ETHUSD",1763361530110,0.002,3189.9,3189.8,5.73862504]
["bitfinex","ETHUSD",1763361533005,0.002,3189.9,3189.8,5.26832504]
["bitfinex","ETHUSD",1763361533504,0.002,3189.9,3189.8,5.71912504]
["bitfinex","ETHUSD",1763361537865,0.002,3189.9,3189.8,8.90411782]
["bitfinex","ETHUSD",1763361540222,0.002,3190.1,3189.9,1.1337408]
["bitfinex","ETHUSD",1763361540541,0.002,3190.1,3190.0,5.2087073]
["bitfinex","ETHUSD",1763361540942,0.002,3190.1,3190.0,5.33429816]
["bitfinex","ETHUSD",1763361541327,0.002,3190.1,3190.0,8.46909439]
["bitfinex","ETHUSD",1763361542950,0.002,3190.1,3190.0,5.33429816]
["bitfinex","ETHUSD",1763361543150,0.002,3190.1,3190.0,8.46909439]
["bitfinex","ETHUSD",1763361543356,0.002,3190.3,3190.2,0.05]
["bitfinex","ETHUSD",1763361543531,0.002,3190.4,3190.3,4.2865073]
["bitfinex","ETHUSD",1763361544324,0.002,3190.4,3190.3,4.7579073]
["bitfinex","ETHUSD",1763361544743,0.002,3190.4,3190.3,5.2087073]
["bitfinex","ETHUSD",1763361545953,0.002,3190.4,3190.3,8.39320875]
["bitfinex","ETHUSD",1763361546356,0.002,3190.4,3190.3,8.34320875]
["bitfinex","ETHUSD",1763361546554,0.002,3190.4,3190.3,8.39320875]
["bitfinex","ETHUSD",1763361546855,0.002,3190.4,3190.3,5.2587073]
["bitfinex","ETHUSD",1763361547226,0.002,3190.4,3190.3,4.8079073]
["bitfinex","ETHUSD",1763361547457,0.27,3190.4,3190.3,4.3365073]
["bitfinex","ETHUSD",1763361547659,0.002,3190.4,3190.3,4.3365073]
["bitfinex","ETHUSD",1763361547865,0.002,3190.4,3190.3,4.8079073]
["bitfinex","ETHUSD",1763361548537,0.002,3190.4,3190.3,5.2776073]
["bitfinex","ETHUSD",1763361548951,0.002,3190.4,3190.3,5.7284073]
["bitfinex","ETHUSD",1763361549767,0.7377,3190.4,3190.3,0.4697]
["bitfinex","ETHUSD",1763361550071,0.7377,3190.4,3190.0,3.1527665]
["bitfinex","ETHUSD",1763361550255,0.4697,3190.3,3190.0,3.1527665]
["bitfinex","ETHUSD",1763361550459,0.268,3190.1,3190.0,4.2865073]
["bitfinex","ETHUSD",1763361551066,0.7357,3190.1,3190.0,4.2865073]
["bitfinex","ETHUSD",1763361551271,0.268,3190.1,3190.0,4.2865073]
["bitfinex","ETHUSD",1763361551454,0.4677,3190.3,3190.0,4.2865073]
["bitfinex","ETHUSD",1763361551660,0.002,3190.4,3190.2,3.6241665]
["bitfinex","ETHUSD",1763361552060,0.49389349,3190.4,3190.2,3.6241665]
["bitfinex","ETHUSD",1763361552264,0.49389349,3190.4,3190.3,2.1059408]
["bitfinex","ETHUSD",1763361552572,0.49389349,3190.4,3190.3,1.6551408]
["bitfinex","ETHUSD",1763361552895,0.49389349,3190.4,3190.3,2.14903429]
["bitfinex","ETHUSD",1763361553370,1.22959349,3190.4,3190.3,0.54389349]
["bitfinex","ETHUSD",1763361553539,1.22959349,3190.4,3190.3,0.54489349]
["bitfinex","ETHUSD",1763361553743,0.76189349,3190.4,3190.3,0.54489349]
["bitfinex","ETHUSD",1763361553940,1.22959349,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361554384,0.76189349,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361554884,0.27,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361557601,0.7377,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361557757,1.22958501,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361560056,0.76188501,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361560457,1.22958501,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361563262,0.76188501,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361566797,0.49388501,3190.4,3190.3,0.4728]
["bitfinex","ETHUSD",1763361567003,0.49388501,3190.4,3190.3,0.9582]
["bitfinex","ETHUSD",1763361567199,0.49388501,3190.4,3190.3,0.4728]
["bitfinex","ETHUSD",1763361568664,0.49388501,3190.4,3190.3,5.27644225]
["bitfinex","ETHUSD",1763361568985,0.49388501,3190.4,3190.3,5.77032726]
["bitfinex","ETHUSD",1763361568986,0.002,3190.4,3190.3,5.77032726]
["bitfinex","ETHUSD",1763361569916,0.002,3190.4,3190.3,2.63582581]
["bitfinex","ETHUSD",1763361576401,0.002,3190.4,3190.3,5.77032726]
["bitfinex","ETHUSD",1763361576912,0.002,3190.4,3190.3,2.63582581]
["bitfinex","ETHUSD",1763361577082,0.4711,3190.4,3190.3,1.67862581]
["bitfinex","ETHUSD",1763361577282,0.002,3190.4,3190.3,2.15042581]
["bitfinex","ETHUSD",1763361577582,0.002,3190.4,3190.3,2.63582581]
["bitfinex","ETHUSD",1763361578484,0.2641,3190.4,3190.3,1.67862581]
["bitfinex","ETHUSD",1763361578692,0.7363,3190.4,3190.3,1.67862581]
["bitfinex","ETHUSD",1763361578880,0.7363,3190.4,3190.3,0.49488501]
["bitfinex","ETHUSD",1763361579095,0.7363,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361580080,0.2641,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361580496,0.7363,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361582713,1.22821168,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361584334,0.7363,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361586817,4.27638389,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361587347,4.76834785,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361600399,1.61738977,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361600695,1.22826396,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361603606,5.51296284,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361603780,5.02099888,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361603976,5.14665879,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361604796,1.99570071,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361605005,5.66172467,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361606411,5.95492139,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361606917,9.10587947,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361607307,5.95492139,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361611926,1.91290668,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361612130,1.3978408,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361612326,1.8611408,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361613033,0.002,3190.4,3190.3,0.4532]
["bitfinex","ETHUSD",1763361613241,0.002,3190.4,3190.3,0.9284]
["bitfinex","ETHUSD",1763361617012,0.002,3190.4,3190.3,4.07935808]
["bitfinex","ETHUSD",1763361617617,0.002,3190.4,3190.3,0.9284]
["bitfinex","ETHUSD",1763361618639,0.002,3190.4,3190.3,4.07935808]
["bitfinex","ETHUSD",1763361618859,0.002,3190.4,3190.3,0.9284]
["bitfinex","ETHUSD",1763361620862,0.002,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361622296,0.2592,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361623702,0.7104,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361624950,3.86105748,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361625274,4.24756323,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361627855,5.38130403,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361629608,5.67420869,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361633409,5.7998761,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763361635718,5.7998761,3190.4,3189.9,0.001]
["bitfinex","ETHUSD",1763361635719,4.28439828,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763361635920,5.03064277,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763361636096,5.48184277,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763361636302,5.60752755,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763361639402,6.09966004,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763361639823,5.60752755,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763361640422,5.60752755,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1763361640724,2.69339822,3189.9,3189.6,0.001]
["bitfinex","ETHUSD",1763361640928,4.71710228,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1763361641125,1.5392448,3189.6,3188.1,0.1913]
["bitfinex","ETHUSD",1763361641423,4.71940228,3189.3,3188.1,0.005]
["bitfinex","ETHUSD",1763361641627,5.01230694,3189.3,3188.1,0.005]
["bitfinex","ETHUSD",1763361641829,6.02242994,3189.3,3188.1,0.005]
["bitfinex","ETHUSD",1763361642123,6.14815304,3189.3,3188.1,0.005]
["bitfinex","ETHUSD",1763361642329,6.64040926,3189.3,3188.1,0.005]
["bitfinex","ETHUSD",1763361642536,0.2526,3189.0,3188.1,0.005]
["bitfinex","ETHUSD",1763361642694,4.22026148,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763361643002,3.97818763,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763361643189,3.55616148,3188.2,3188.1,0.4881]
["bitfinex","ETHUSD",1763361643699,0.405504,3188.2,3188.1,1.1223]
["bitfinex","ETHUSD",1763361645492,0.694904,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763361646417,0.405504,3188.2,3188.1,0.4881]
["bitfinex","ETHUSD",1763361646636,0.405504,3188.2,3188.1,0.6709]
["bitfinex","ETHUSD",1763361646829,0.405504,3188.2,3188.1,1.1223]
["bitfinex","ETHUSD",1763361647812,0.903704,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763361648018,1.55204015,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763361648419,1.30914015,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763361648641,0.81094015,3188.2,3188.1,0.4881]
["bitfinex","ETHUSD",1763361649829,1.10034015,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763361650351,0.81094015,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763361650774,3.15065748,3188.7,3188.1,1.1223]
["bitfinex","ETHUSD",1763361650939,3.15065748,3188.9,3188.6,0.4831]
["bitfinex","ETHUSD",1763361651260,0.94292328,3189.2,3189.0,0.4831]
["bitfinex","ETHUSD",1763361651462,0.558923,3189.3,3189.1,0.4831]
["bitfinex","ETHUSD",1763361651626,0.558923,3189.3,3189.2,0.4788]
["bitfinex","ETHUSD",1763361651828,0.964427,3189.3,3189.2,0.4788]
["bitfinex","ETHUSD",1763361652040,0.558923,3189.3,3189.2,0.4788]
["bitfinex","ETHUSD",1763361652361,3.33865748,3189.7,3189.2,0.4788]
["bitfinex","ETHUSD",1763361652536,0.84876295,3191.0,3189.6,0.4788]
["bitfinex","ETHUSD",1763361652537,3.62985748,3190.1,3189.6,0.4788]
["bitfinex","ETHUSD",1763361652739,0.405504,3189.5,3189.1,0.1948]
["bitfinex","ETHUSD",1763361653035,3.55616148,3189.5,3189.1,0.1948]
["bitfinex","ETHUSD",1763361653244,3.55616148,3189.5,3189.1,0.6774]
["bitfinex","ETHUSD",1763361653556,3.15065748,3189.5,3189.1,0.6774]
["bitfinex","ETHUSD",1763361653854,3.15065748,3189.5,3189.2,0.4826]
["bitfinex","ETHUSD",1763361654059,3.6427915,3189.5,3189.2,0.4826]
["bitfinex","ETHUSD",1763361654428,0.89763802,3189.5,3189.4,0.4788]
["bitfinex","ETHUSD",1763361656458,0.49213402,3189.5,3189.4,0.9614]
["bitfinex","ETHUSD",1763361657257,0.002,3190.3,3189.4,0.9614]
["bitfinex","ETHUSD",1763361657467,1.90483055,3190.3,3189.9,0.4788]
["bitfinex","ETHUSD",1763361657759,0.36558575,3190.3,3190.2,0.4788]
["bitfinex","ETHUSD",1763361657961,0.002,3190.3,3190.2,0.6736]
["bitfinex","ETHUSD",1763361658303,0.002,3190.3,3190.2,1.1562]
["bitfinex","ETHUSD",1763361660091,0.002,3190.3,3189.6,0.4826]
["bitfinex","ETHUSD",1763361660092,0.4724,3190.3,3189.6,0.4826]
["bitfinex","ETHUSD",1763361660290,0.36250575,3190.2,3189.6,0.4826]
["bitfinex","ETHUSD",1763361660492,0.002,3190.3,3190.2,0.6736]
["bitfinex","ETHUSD",1763361660796,0.002,3190.3,3189.7,0.1948]
["bitfinex","ETHUSD",1763361661183,0.405504,3190.1,3189.5,0.4826]
["bitfinex","ETHUSD",1763361661569,0.405504,3190.1,3190.0,0.4788]
["bitfinex","ETHUSD",1763361662360,0.407504,3190.3,3190.0,0.9614]
["bitfinex","ETHUSD",1763361662586,0.407504,3190.3,3190.2,0.6736]
["bitfinex","ETHUSD",1763361662976,0.002,3190.3,3190.2,1.1562]
["bitfinex","ETHUSD",1763361663176,0.002,3190.3,3190.2,0.4788]
["bitfinex","ETHUSD",1763361664393,0.002,3190.3,3190.2,0.9614]
["bitfinex","ETHUSD",1763361665264,0.002,3190.3,3190.2,0.4788]
["bitfinex","ETHUSD",1763361665993,0.2573,3190.3,3190.0,0.1948]
["bitfinex","ETHUSD",1763361666198,0.59849575,3190.3,3190.0,0.1948]
["bitfinex","ETHUSD",1763361666963,0.59849575,3190.3,3190.0,0.6774]
["bitfinex","ETHUSD",1763361667166,0.59849575,3190.3,3189.2,0.05]
["bitfinex","ETHUSD",1763361667361,0.59849575,3190.3,3189.4,0.4826]
["bitfinex","ETHUSD",1763361667362,3.15065748,3190.0,3189.4,0.4826]
["bitfinex","ETHUSD",1763361667996,0.405504,3190.1,3189.4,0.4826]
["bitfinex","ETHUSD",1763361668797,0.407504,3190.3,3190.0,0.4788]
["bitfinex","ETHUSD",1763361668995,3.62985748,3190.2,3189.4,0.4826]
["bitfinex","ETHUSD",1763361669293,0.80924015,3190.1,3189.4,0.4826]
["bitfinex","ETHUSD",1763361669508,3.15065748,3190.0,3189.4,0.4826]
["bitfinex","ETHUSD",1763361670064,0.80924015,3190.1,3189.9,0.4788]
["bitfinex","ETHUSD",1763361670466,0.80924015,3190.1,3189.6,0.4826]
["bitfinex","ETHUSD",1763361672902,0.2553,3189.7,3189.1,0.6774]
["bitfinex","ETHUSD",1763361673074,3.15065748,3189.9,3189.3,0.4826]
["bitfinex","ETHUSD",1763361673284,3.15065748,3189.9,3189.6,0.4788]
["bitfinex","ETHUSD",1763361673488,3.59456724,3189.9,3189.6,0.4788]
["bitfinex","ETHUSD",1763361673714,3.62105748,3189.7,3188.9,0.001]
["bitfinex","ETHUSD",1763361673878,3.15065748,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1763361674215,4.02656148,3189.0,3188.4,0.4346]
["bitfinex","ETHUSD",1763361674386,0.40265615,3188.9,3188.2,0.001]
["bitfinex","ETHUSD",1763361674588,3.15065748,3188.7,3188.2,0.001]
["bitfinex","ETHUSD",1763361675313,3.62985748,3188.7,3188.2,0.001]
["bitfinex","ETHUSD",1763361676391,3.15065748,3188.4,3188.2,0.001]
["bitfinex","ETHUSD",1763361676800,0.4792,3188.6,3188.2,0.001]
["bitfinex","ETHUSD",1763361677112,0.700804,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1763361677420,1.20020732,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1763361677594,1.67640732,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1763361678391,2.1686749,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1763361678918,6.27403683,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1763361684288,5.78176925,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1763361686115,5.30556925,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1763361686919,5.78086925,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1763361687897,5.30556925,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1763361688437,5.78086925,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1763361690235,5.30556925,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1763361690601,5.78086925,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1763361691336,0.002,3188.4,3188.2,0.9366]
["bitfinex","ETHUSD",1763361691534,0.002,3188.4,3188.3,0.4822]
["bitfinex","ETHUSD",1763361693606,0.405504,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1763361694006,0.002,3188.4,3188.2,0.4832]
["bitfinex","ETHUSD",1763361696072,1.5412448,3188.4,3188.2,0.4832]
["bitfinex","ETHUSD",1763361696462,1.5412448,3188.4,3188.3,0.4822]
["bitfinex","ETHUSD",1763361696659,2.87860547,3188.4,3188.2,0.001]
["bitfinex","ETHUSD",1763361696860,4.33801417,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1763361697443,0.405504,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1763361697643,0.405504,3188.3,3188.2,0.4832]
["bitfinex","ETHUSD",1763361697869,0.405504,3188.3,3188.2,0.9366]
["bitfinex","ETHUSD",1763361698276,0.89774566,3188.3,3188.2,0.9366]
["bitfinex","ETHUSD",1763361698539,0.002,3188.4,3188.2,0.9366]
["bitfinex","ETHUSD",1763361698762,0.002,3188.4,3188.3,0.9356]
["bitfinex","ETHUSD",1763361706267,0.002,3188.4,3188.3,4.09361017]
["bitfinex","ETHUSD",1763361706669,0.002,3188.4,3188.3,0.9356]
["bitfinex","ETHUSD",1763361715988,0.002,3188.4,3188.3,2.0693408]
["bitfinex","ETHUSD",1763361716287,0.002,3188.4,3188.3,5.22735097]
["bitfinex","ETHUSD",1763361716986,0.002,3188.4,3188.3,8.36381868]
["bitfinex","ETHUSD",1763361717186,0.002,3188.4,3188.3,5.22735097]
["bitfinex","ETHUSD",1763361717355,0.002,3188.4,3188.3,2.1950086]
["bitfinex","ETHUSD",1763361717780,0.002,3188.4,3188.3,0.9356]
["bitfinex","ETHUSD",1763361722175,0.002,3188.4,3188.3,0.9366]
["bitfinex","ETHUSD",1763361723295,0.49417603,3188.4,3188.3,0.9366]
["bitfinex","ETHUSD",1763361727678,0.80197603,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361730215,0.49417603,3188.4,3188.3,0.946]
["bitfinex","ETHUSD",1763361731210,0.49417603,3188.4,3188.3,0.4666]
["bitfinex","ETHUSD",1763361731580,0.49417603,3188.4,3188.3,0.946]
["bitfinex","ETHUSD",1763361733401,0.49417603,3188.4,3188.3,0.4666]
["bitfinex","ETHUSD",1763361733602,0.49417603,3188.4,3188.3,0.946]
["bitfinex","ETHUSD",1763361734686,0.002,3188.4,3188.3,0.946]
["bitfinex","ETHUSD",1763361736421,0.002,3188.4,3188.3,0.4666]
["bitfinex","ETHUSD",1763361736621,0.002,3188.4,3188.3,0.946]
["bitfinex","ETHUSD",1763361744436,0.002,3188.4,3188.3,0.4666]
["bitfinex","ETHUSD",1763361744621,0.002,3188.4,3188.3,0.06317611]
["bitfinex","ETHUSD",1763361745212,0.4678,3188.4,3188.2,0.001]
["bitfinex","ETHUSD",1763361745536,0.2366,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1763361747042,0.002,3188.4,3188.2,0.001]
["bitfinex","ETHUSD",1763361747744,0.002,3188.4,3188.3,0.4563]
["bitfinex","ETHUSD",1763361748121,0.49421215,3188.4,3188.3,0.9433]
["bitfinex","ETHUSD",1763361748463,0.002,3188.4,3188.3,0.9433]
["bitfinex","ETHUSD",1763361748648,0.002,3188.4,3188.3,5.23208884]
["bitfinex","ETHUSD",1763361749262,0.002,3188.4,3188.3,5.35775664]
["bitfinex","ETHUSD",1763361749760,0.002,3188.4,3188.3,8.49422435]
["bitfinex","ETHUSD",1763361750460,0.002,3188.4,3188.3,5.35775664]
["bitfinex","ETHUSD",1763361751469,0.002,3188.4,3188.3,8.49422435]
["bitfinex","ETHUSD",1763361751759,0.002,3188.4,3188.3,5.35775664]
["bitfinex","ETHUSD",1763361755742,0.002,3188.4,3188.3,8.49422435]
["bitfinex","ETHUSD",1763361756738,0.002,3188.8,3188.7,0.05]
["bitfinex","ETHUSD",1763361756943,0.002,3188.8,3188.7,4.79508884]
["bitfinex","ETHUSD",1763361757147,0.002,3188.8,3188.7,5.28208884]
["bitfinex","ETHUSD",1763361757463,0.002,3188.8,3188.7,5.77420856]
["bitfinex","ETHUSD",1763361757864,0.002,3188.8,3188.7,5.28720856]
["bitfinex","ETHUSD",1763361758634,0.002,3188.8,3188.7,1.5900408]
["bitfinex","ETHUSD",1763361759764,0.4678,3188.8,3188.7,1.1337408]
["bitfinex","ETHUSD",1763361759967,0.9427,3188.8,3188.7,1.1337408]
["bitfinex","ETHUSD",1763361760272,1.43484612,3188.8,3188.7,1.1337408]
["bitfinex","ETHUSD",1763361761369,0.95994612,3188.8,3188.7,1.1337408]
["bitfinex","ETHUSD",1763361761753,0.95994612,3188.8,3188.4,1.1337408]
["bitfinex","ETHUSD",1763361762149,1.43484612,3188.8,3188.4,1.1337408]
["bitfinex","ETHUSD",1763361762338,0.95994612,3188.8,3188.4,1.1337408]
["bitfinex","ETHUSD",1763361762675,0.4749,3188.7,3188.4,1.1337408]
["bitfinex","ETHUSD",1763361763167,0.95994612,3188.8,3188.4,1.1337408]
["bitfinex","ETHUSD",1763361763168,0.2366,3188.5,3188.4,1.1337408]
["bitfinex","ETHUSD",1763361763367,0.2366,3188.5,3188.3,0.001]
["bitfinex","ETHUSD",1763361763576,0.9384,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361768977,0.4635,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361769345,0.9384,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361774175,0.9404,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361777219,0.4655,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361777784,0.9624,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361782296,1.367904,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361782498,4.97524724,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361785225,1.8201992,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361788037,2.95394,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361789330,1.8201992,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361789635,0.871004,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361789942,1.367904,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361794402,0.002,3188.4,3188.3,0.4526]
["bitfinex","ETHUSD",1763361795022,0.002,3188.4,3188.3,0.9088]
["bitfinex","ETHUSD",1763361796040,0.002,3188.4,3188.3,0.4526]
["bitfinex","ETHUSD",1763361796559,0.002,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361796560,0.9767,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361796903,0.002,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361797100,0.002,3188.4,3188.3,0.4545]
["bitfinex","ETHUSD",1763361798941,0.4745,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361799550,0.002,3188.4,3188.3,0.4545]
["bitfinex","ETHUSD",1763361802354,0.4669,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361802564,0.9583,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361806078,0.002,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361808141,0.49425535,3188.4,3188.3,0.4951]
["bitfinex","ETHUSD",1763361809342,0.4669,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361809669,0.9583,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361810265,1.36968636,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361811267,1.77519036,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361812279,0.872404,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361812990,1.363804,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361814383,0.002,3188.4,3188.3,0.4951]
["bitfinex","ETHUSD",1763361815384,0.4669,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361815592,0.002,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361815786,0.4669,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361816009,0.9583,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361816283,1.36968636,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361816660,0.9583,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361822388,0.002,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361822691,0.002,3188.4,3188.3,0.4951]
["bitfinex","ETHUSD",1763361823511,0.002,3188.4,3188.3,0.9511]
["bitfinex","ETHUSD",1763361824300,0.002,3188.4,3188.3,0.4951]
["bitfinex","ETHUSD",1763361825698,0.002,3188.4,3188.3,0.9511]
["bitfinex","ETHUSD",1763361826178,0.002,3188.4,3188.3,0.4951]
["bitfinex","ETHUSD",1763361826569,0.002,3188.4,3188.3,0.9511]
["bitfinex","ETHUSD",1763361828706,0.002,3188.4,3188.3,4.10666362]
["bitfinex","ETHUSD",1763361828707,0.494234,3188.4,3188.3,4.10666362]
["bitfinex","ETHUSD",1763361828896,0.002,3188.4,3188.3,2.0848408]
["bitfinex","ETHUSD",1763361829695,0.002,3188.4,3188.3,0.4951]
["bitfinex","ETHUSD",1763361829999,0.002,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361831430,0.4669,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361833733,0.002,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763361833931,0.002,3188.4,3188.3,0.4974]
["bitfinex","ETHUSD",1763361834432,0.002,3188.4,3188.3,0.9924]
["bitfinex","ETHUSD",1763361836330,0.002,3188.4,3188.3,0.4974]
["bitfinex","ETHUSD",1763361839337,0.49423867,3188.4,3188.3,0.4974]
["bitfinex","ETHUSD",1763361841527,0.49423867,3188.4,3188.3,0.9924]
["bitfinex","ETHUSD",1763361842135,0.49423867,3188.4,3188.3,0.4974]
["bitfinex","ETHUSD",1763361843242,0.49423867,3188.4,3188.3,0.9924]
["bitfinex","ETHUSD",1763361843836,0.002,3188.4,3188.3,0.9924]
["bitfinex","ETHUSD",1763361844036,0.002,3188.4,3188.3,5.28170442]
["bitfinex","ETHUSD",1763361844416,0.002,3188.4,3188.3,1.11807728]
["bitfinex","ETHUSD",1763361844736,0.002,3188.4,3188.3,11.69941303]
["bitfinex","ETHUSD",1763361845420,0.002,3188.4,3188.3,8.56294532]
["bitfinex","ETHUSD",1763361845820,0.002,3188.4,3188.3,11.69941303]
["bitfinex","ETHUSD",1763361846072,0.002,3188.4,3188.3,5.4073817]
["bitfinex","ETHUSD",1763361846515,0.002,3188.4,3188.3,5.93519813]
["bitfinex","ETHUSD",1763361846849,0.002,3188.4,3188.3,5.4073817]
["bitfinex","ETHUSD",1763361847044,0.002,3188.4,3188.3,8.56294532]
["bitfinex","ETHUSD",1763361847720,0.002,3188.4,3188.3,5.4073817]
["bitfinex","ETHUSD",1763361852858,0.002,3188.4,3188.3,1.26041808]
["bitfinex","ETHUSD",1763361853155,0.002,3188.4,3188.3,1.75681808]
["bitfinex","ETHUSD",1763361853736,0.002,3188.4,3188.3,2.25181808]
["bitfinex","ETHUSD",1763361856758,0.002,3188.4,3188.3,1.75681808]
["bitfinex","ETHUSD",1763361857125,0.002,3188.4,3188.3,2.21141808]
["bitfinex","ETHUSD",1763361857681,0.002,3188.4,3188.3,5.3669817]
["bitfinex","ETHUSD",1763361857863,0.002,3188.4,3188.3,2.21141808]
["bitfinex","ETHUSD",1763361860135,0.002,3188.4,3188.3,1.75681808]
["bitfinex","ETHUSD",1763361860348,0.002,3188.4,3188.3,5.3669817]
["bitfinex","ETHUSD",1763361861151,0.002,3188.4,3188.3,4.9123817]
["bitfinex","ETHUSD",1763361861352,0.002,3188.4,3188.3,1.6311408]
["bitfinex","ETHUSD",1763361866441,0.002,3188.4,3188.3,5.79773644]
["bitfinex","ETHUSD",1763361866641,0.002,3188.4,3188.3,2.1827408]
["bitfinex","ETHUSD",1763361867444,0.002,3188.4,3188.3,2.6429408]
["bitfinex","ETHUSD",1763361868349,0.49217674,3188.7,3188.4,1.1337408]
["bitfinex","ETHUSD",1763361868583,0.49217674,3188.7,3188.6,0.4704]
["bitfinex","ETHUSD",1763361869572,0.49217674,3188.7,3188.6,0.9306]
["bitfinex","ETHUSD",1763361870702,0.49217674,3188.7,3188.6,4.08539564]
["bitfinex","ETHUSD",1763361871748,0.49217674,3188.7,3188.6,4.71947149]
["bitfinex","ETHUSD",1763361872379,0.49217674,3188.7,3188.6,4.25927149]
["bitfinex","ETHUSD",1763361872578,0.49417674,3188.7,3188.6,4.25927149]
["bitfinex","ETHUSD",1763361873350,0.49417674,3188.7,3188.6,1.10447585]
["bitfinex","ETHUSD",1763361875353,0.002,3188.8,3188.7,0.05]
["bitfinex","ETHUSD",1763361875554,0.002,3188.8,3188.7,0.9806]
["bitfinex","ETHUSD",1763361875853,0.002,3189.1,3188.7,1.0562532]
["bitfinex","ETHUSD",1763361876254,0.002,3189.1,3188.7,0.9306]
["bitfinex","ETHUSD",1763361876454,0.002,3189.1,3188.8,0.5016]
["bitfinex","ETHUSD",1763361879702,0.002,3189.1,3189.0,0.4704]
["bitfinex","ETHUSD",1763361880605,0.002,3189.1,3189.0,4.08539564]
["bitfinex","ETHUSD",1763361880771,0.002,3189.4,3189.0,3.62519564]
["bitfinex","ETHUSD",1763361880971,0.002,3189.4,3189.3,3.80699564]
["bitfinex","ETHUSD",1763361881485,0.4996,3190.2,3189.3,5.40093644]
["bitfinex","ETHUSD",1763361881684,0.002,3190.3,3189.9,3.62519564]
["bitfinex","ETHUSD",1763361881998,0.002,3190.3,3189.9,3.15479564]
["bitfinex","ETHUSD",1763361883582,0.002,3190.3,3189.7,3.61499564]
["bitfinex","ETHUSD",1763361883786,0.002,3190.3,3189.7,3.15479564]
["bitfinex","ETHUSD",1763361884610,0.002,3190.3,3189.7,3.61499564]
["bitfinex","ETHUSD",1763361884914,0.002,3190.3,3190.2,0.4704]
["bitfinex","ETHUSD",1763361885201,0.002,3190.3,3189.9,3.15479564]
["bitfinex","ETHUSD",1763361885412,0.002,3190.3,3190.2,0.4704]
["bitfinex","ETHUSD",1763361885785,0.4955,3190.3,3189.9,3.15479564]
["bitfinex","ETHUSD",1763361885999,0.002,3190.3,3189.9,3.61499564]
["bitfinex","ETHUSD",1763361886396,0.002,3190.5,3190.2,0.4704]
["bitfinex","ETHUSD",1763361886707,0.002,3190.5,3190.2,3.15479564]
["bitfinex","ETHUSD",1763361887077,0.002,3190.5,3190.3,0.4704]
["bitfinex","ETHUSD",1763361887716,0.002,3190.5,3190.2,3.15479564]
["bitfinex","ETHUSD",1763361888021,0.002,3190.5,3190.3,0.4704]
["bitfinex","ETHUSD",1763361889716,0.002,3190.5,3190.3,0.43164]
["bitfinex","ETHUSD",1763361890025,0.002,3190.5,3190.2,3.15479564]
["bitfinex","ETHUSD",1763361890402,0.002,3190.5,3190.0,0.05]
["bitfinex","ETHUSD",1763361890602,0.4935,3190.3,3190.0,0.05]
["bitfinex","ETHUSD",1763361892528,0.4714,3190.1,3189.9,1.1337408]
["bitfinex","ETHUSD",1763361893423,0.4844,3190.2,3189.9,1.75783326]
["bitfinex","ETHUSD",1763361896937,0.4714,3190.0,3189.9,0.62409246]
["bitfinex","ETHUSD",1763361897101,0.4714,3190.0,3189.3,1.1337408]
["bitfinex","ETHUSD",1763361897309,0.6772,3189.9,3189.3,1.1337408]
["bitfinex","ETHUSD",1763361897620,0.1928,3189.9,3189.5,1.1337408]
["bitfinex","ETHUSD",1763361897944,0.4844,3189.8,3189.3,1.1337408]
["bitfinex","ETHUSD",1763361898142,0.4714,3189.5,3189.3,1.1337408]
["bitfinex","ETHUSD",1763361898670,0.002,3190.4,3189.5,1.1337408]
["bitfinex","ETHUSD",1763361898827,0.4864,3190.4,3189.5,1.1337408]
["bitfinex","ETHUSD",1763361899003,0.4864,3190.4,3189.5,1.76117452]
["bitfinex","ETHUSD",1763361899321,0.002,3190.4,3189.5,1.76117452]
["bitfinex","ETHUSD",1763361899528,0.4714,3189.6,3189.5,1.76117452]
["bitfinex","ETHUSD",1763361899730,0.002,3190.4,3189.5,2.22487452]
["bitfinex","ETHUSD",1763361899930,0.002,3190.4,3189.5,0.62743372]
["bitfinex","ETHUSD",1763361899931,0.4844,3190.3,3189.5,0.62743372]
["bitfinex","ETHUSD",1763361900137,0.4844,3190.3,3189.5,1.1337408]
["bitfinex","ETHUSD",1763361900338,0.4714,3189.6,3189.5,1.1337408]
["bitfinex","ETHUSD",1763361900529,0.6642,3189.6,3189.0,3.15479564]
["bitfinex","ETHUSD",1763361900709,0.2597,3189.3,3188.8,3.20479564]
["bitfinex","ETHUSD",1763361901107,0.4714,3188.9,3188.6,3.15579564]
["bitfinex","ETHUSD",1763361901506,0.1928,3189.6,3188.8,0.4637]
["bitfinex","ETHUSD",1763361901707,0.1928,3189.6,3189.0,1.1337408]
["bitfinex","ETHUSD",1763361901952,3.15479564,3190.1,3189.2,3.15479564]
["bitfinex","ETHUSD",1763361901953,0.1928,3189.9,3189.2,3.15479564]
["bitfinex","ETHUSD",1763361902109,0.4864,3190.4,3189.4,3.15479564]
["bitfinex","ETHUSD",1763361903039,0.49208829,3190.2,3189.4,3.15479564]
["bitfinex","ETHUSD",1763361903258,0.49208829,3190.2,3189.6,3.15479564]
["bitfinex","ETHUSD",1763361903785,0.4714,3189.7,3189.2,1.1837408]
["bitfinex","ETHUSD",1763361904281,0.9558,3189.7,3189.2,1.1837408]
["bitfinex","ETHUSD",1763361904477,0.4714,3189.7,3189.4,3.15479564]
["bitfinex","ETHUSD",1763361904979,0.49208829,3190.2,3189.6,0.4637]
["bitfinex","ETHUSD",1763361905139,0.49208829,3190.2,3189.4,3.15479564]
["bitfinex","ETHUSD",1763361905495,0.49208829,3190.2,3189.2,1.1837408]
["bitfinex","ETHUSD",1763361905644,0.4844,3190.1,3189.2,1.8284408]
["bitfinex","ETHUSD",1763361906381,0.49208829,3190.2,3189.4,3.15479564]
["bitfinex","ETHUSD",1763361906685,0.4844,3190.1,3189.2,3.36609564]
["bitfinex","ETHUSD",1763361906886,0.4844,3190.1,3189.4,0.001]
["bitfinex","ETHUSD",1763361907471,0.49208829,3190.2,3189.4,0.001]
["bitfinex","ETHUSD",1763361908176,0.49208829,3190.2,3189.5,3.15479564]
["bitfinex","ETHUSD",1763361908539,0.4844,3190.1,3189.5,3.15479564]
["bitfinex","ETHUSD",1763361908859,0.49208829,3190.2,3189.5,3.15479564]
["bitfinex","ETHUSD",1763361909255,0.49208829,3190.2,3189.4,3.15579564]
["bitfinex","ETHUSD",1763361910683,0.49208829,3190.2,3189.5,0.4834]
["bitfinex","ETHUSD",1763361910883,0.49208829,3190.2,3190.1,0.4637]
["bitfinex","ETHUSD",1763361911190,0.002,3190.4,3190.1,1.6474408]
["bitfinex","ETHUSD",1763361911389,0.002,3190.6,3190.3,4.75223644]
["bitfinex","ETHUSD",1763361911576,0.002,3190.6,3190.1,0.05]
["bitfinex","ETHUSD",1763361911769,0.002,3190.6,3190.2,1.1337408]
["bitfinex","ETHUSD",1763361911986,0.002,3190.6,3190.0,0.05]
["bitfinex","ETHUSD",1763361912271,0.002,3190.6,3190.2,1.1337408]
["bitfinex","ETHUSD",1763361912494,0.002,3190.6,3190.5,0.4637]
["bitfinex","ETHUSD",1763361912976,0.002,3190.6,3190.5,3.61849564]
["bitfinex","ETHUSD",1763361913181,0.002,3190.6,3190.5,5.23563644]
["bitfinex","ETHUSD",1763361914145,0.002,3190.6,3190.5,1.5974408]
["bitfinex","ETHUSD",1763361915051,0.4734,3190.6,3190.5,1.1337408]
["bitfinex","ETHUSD",1763361917536,0.002,3190.6,3190.5,1.5904408]
["bitfinex","ETHUSD",1763361917640,0.002,3190.8,3190.5,2.22028488]
["bitfinex","ETHUSD",1763361917839,0.002,3190.8,3190.6,5.21603644]
["bitfinex","ETHUSD",1763361922071,0.002,3190.8,3190.6,8.35024317]
["bitfinex","ETHUSD",1763361922273,0.002,3190.8,3190.6,5.21603644]
["bitfinex","ETHUSD",1763361922461,0.002,3190.8,3190.6,5.84990301]
["bitfinex","ETHUSD",1763361922849,0.002,3190.8,3190.6,5.84461216]
["bitfinex","ETHUSD",1763361923461,0.002,3190.8,3190.6,5.37071216]
["bitfinex","ETHUSD",1763361923865,0.002,3190.8,3190.6,5.86961216]
["bitfinex","ETHUSD",1763361925075,0.002,3190.8,3190.6,5.37071216]
["bitfinex","ETHUSD",1763361933063,0.002,3190.8,3190.6,4.91711216]
["bitfinex","ETHUSD",1763361933263,0.002,3190.8,3190.6,5.37071216]
["bitfinex","ETHUSD",1763361935485,0.002,3190.8,3190.6,4.91711216]
["bitfinex","ETHUSD",1763361935984,0.9574,3190.7,3190.6,1.1337408]
["bitfinex","ETHUSD",1763361937694,0.9574,3190.7,3190.3,3.14950479]
["bitfinex","ETHUSD",1763361937996,0.9574,3190.7,3189.9,3.68378785]
["bitfinex","ETHUSD",1763361937997,0.9574,3190.7,3190.2,1.1337408]
["bitfinex","ETHUSD",1763361938184,0.2551,3190.4,3189.9,0.05]
["bitfinex","ETHUSD",1763361938382,0.4922,3190.6,3189.9,0.05]
["bitfinex","ETHUSD",1763361938383,0.2571,3190.0,3189.9,0.05]
["bitfinex","ETHUSD",1763361939019,0.7493,3190.0,3189.9,0.05]
["bitfinex","ETHUSD",1763361939302,0.002,3190.7,3189.9,1.6373408]
["bitfinex","ETHUSD",1763361939303,0.4922,3190.5,3189.9,1.6373408]
["bitfinex","ETHUSD",1763361939593,0.4922,3190.5,3190.1,1.1337408]
["bitfinex","ETHUSD",1763361939961,0.4632,3190.2,3190.1,1.1337408]
["bitfinex","ETHUSD",1763361940379,0.9554,3190.2,3190.1,1.1337408]
["bitfinex","ETHUSD",1763361941201,0.9554,3190.2,3189.9,1.1837408]
["bitfinex","ETHUSD",1763361941403,0.4632,3190.0,3189.9,0.05]
["bitfinex","ETHUSD",1763361941616,0.4632,3190.0,3189.7,1.1337408]
["bitfinex","ETHUSD",1763361941806,0.4632,3190.0,3189.9,1.1337408]
["bitfinex","ETHUSD",1763361942117,0.4922,3190.1,3189.9,1.1337408]
["bitfinex","ETHUSD",1763361942318,0.4632,3190.0,3189.9,1.1337408]
["bitfinex","ETHUSD",1763361944603,0.4922,3190.3,3189.9,1.1337408]
["bitfinex","ETHUSD",1763361944920,0.4922,3190.3,3190.1,1.1337408]
["bitfinex","ETHUSD",1763361945287,0.4632,3190.2,3190.1,1.1337408]
["bitfinex","ETHUSD",1763361946098,0.002,3190.7,3190.1,1.1337408]
["bitfinex","ETHUSD",1763361946307,0.4922,3190.6,3190.1,1.1337408]
["bitfinex","ETHUSD",1763361948405,0.002,3190.7,3190.2,3.14950479]
["bitfinex","ETHUSD",1763361948786,0.002,3190.7,3190.2,3.64840479]
["bitfinex","ETHUSD",1763361949191,0.4942,3190.7,3190.2,3.14950479]
["bitfinex","ETHUSD",1763361950724,0.002,3190.7,3190.2,3.14950479]
["bitfinex","ETHUSD",1763361950932,0.002,3190.7,3190.2,3.64840479]
["bitfinex","ETHUSD",1763361951093,0.002,3190.7,3190.6,0.4536]
["bitfinex","ETHUSD",1763361951321,0.002,3190.7,3190.6,3.60310479]
["bitfinex","ETHUSD",1763361951591,0.002,3190.7,3190.6,4.07730479]
["bitfinex","ETHUSD",1763361951791,0.002,3190.7,3190.6,3.60310479]
["bitfinex","ETHUSD",1763361952630,0.4576,3190.7,3190.6,3.14950479]
["bitfinex","ETHUSD",1763361953193,0.002,3190.7,3190.6,3.14950479]
["bitfinex","ETHUSD",1763361953396,0.002,3190.7,3190.6,3.61280479]
["bitfinex","ETHUSD",1763361954630,0.002,3190.7,3190.6,4.74654559]
["bitfinex","ETHUSD",1763361956795,0.002,3190.7,3190.6,4.28324559]
["bitfinex","ETHUSD",1763361957001,0.4576,3190.7,3190.6,4.28324559]
["bitfinex","ETHUSD",1763361957800,0.002,3190.7,3190.6,4.28324559]
["bitfinex","ETHUSD",1763361958434,0.4576,3190.7,3190.6,4.28324559]
["bitfinex","ETHUSD",1763361958597,0.9479,3190.7,3190.6,1.1337408]
["bitfinex","ETHUSD",1763361958796,0.4576,3190.7,3190.6,1.1337408]
["bitfinex","ETHUSD",1763361959033,0.4576,3190.7,3190.6,4.28324559]
["bitfinex","ETHUSD",1763361959405,0.002,3190.7,3190.6,4.28324559]
["bitfinex","ETHUSD",1763361960023,0.4576,3190.7,3190.6,4.28324559]
["bitfinex","ETHUSD",1763361960938,0.002,3190.7,3190.6,4.74654559]
["bitfinex","ETHUSD",1763361963013,0.002,3190.7,3190.6,4.28324559]
["bitfinex","ETHUSD",1763361963351,0.002,3190.7,3190.6,4.74654559]
["bitfinex","ETHUSD",1763361964830,0.002,3190.7,3190.6,7.89605038]
["bitfinex","ETHUSD",1763361965036,0.002,3191.1,3190.9,0.4633]
["bitfinex","ETHUSD",1763361965239,0.005,3191.9,3191.3,0.05]
["bitfinex","ETHUSD",1763361965439,0.005,3191.9,3191.3,8.13045038]
["bitfinex","ETHUSD",1763361965746,0.005,3191.9,3191.3,11.73816963]
["bitfinex","ETHUSD",1763361966386,0.005,3191.9,3191.6,6.29900958]
["bitfinex","ETHUSD",1763361966667,0.005,3191.9,3191.6,7.89605038]
["bitfinex","ETHUSD",1763361966820,0.005,3191.9,3191.6,8.37025038]
["bitfinex","ETHUSD",1763361967536,0.005,3191.9,3191.6,5.22074559]
["bitfinex","ETHUSD",1763361967846,0.005,3191.9,3191.6,5.3462726]
["bitfinex","ETHUSD",1763361968343,0.005,3191.9,3191.6,8.47949731]
["bitfinex","ETHUSD",1763361970938,0.005,3191.9,3191.6,11.6290021]
["bitfinex","ETHUSD",1763361971135,0.005,3191.9,3191.6,8.49577739]
["bitfinex","ETHUSD",1763361971552,0.005,3191.9,3191.6,11.6290021]
["bitfinex","ETHUSD",1763361971754,0.005,3191.9,3191.6,8.47949731]
["bitfinex","ETHUSD",1763361972067,0.005,3191.9,3191.6,11.6290021]
["bitfinex","ETHUSD",1763361974239,0.005,3191.9,3191.8,0.05]
["bitfinex","ETHUSD",1763361974444,0.005,3191.9,3191.8,11.07907876]
["bitfinex","ETHUSD",1763361974754,0.005,3191.9,3191.8,8.42025038]
["bitfinex","ETHUSD",1763361975152,0.005,3191.9,3191.8,11.55327876]
["bitfinex","ETHUSD",1763361975336,0.005,3191.9,3191.8,9.09575038]
["bitfinex","ETHUSD",1763361975654,0.005,3191.9,3191.8,12.22877876]
["bitfinex","ETHUSD",1763361978987,0.002,3192.1,3191.8,12.63428276]
["bitfinex","ETHUSD",1763361979194,0.005,3192.9,3192.8,1.1837408]
["bitfinex","ETHUSD",1763361979473,0.005,3192.9,3192.8,1.6669408]
["bitfinex","ETHUSD",1763361979630,0.005,3192.9,3192.8,2.1549408]
["bitfinex","ETHUSD",1763361981560,0.4652,3192.9,3192.8,1.1211108]
["bitfinex","ETHUSD",1763361982074,0.005,3192.9,3192.8,4.7296579]
["bitfinex","ETHUSD",1763361983180,0.005,3192.9,3192.8,7.87431445]
["bitfinex","ETHUSD",1763361983784,0.005,3192.9,3192.8,0.4765]
["bitfinex","ETHUSD",1763361984083,0.005,3192.9,3192.8,8.43104445]
["bitfinex","ETHUSD",1763361985550,0.005,3192.9,3192.8,9.06861144]
["bitfinex","ETHUSD",1763361985751,0.005,3192.9,3192.8,8.57451144]
["bitfinex","ETHUSD",1763361986537,0.005,3192.9,3192.8,5.44246434]
["bitfinex","ETHUSD",1763361986737,0.005,3192.9,3192.8,8.57451144]
["bitfinex","ETHUSD",1763361987951,0.005,3192.9,3192.8,9.06861144]
["bitfinex","ETHUSD",1763361989636,0.005,3192.9,3192.8,8.57451144]
["bitfinex","ETHUSD",1763361990588,1.1297,3192.9,3191.9,3.14465655]
["bitfinex","ETHUSD",1763361990739,0.4584,3192.0,3191.7,1.6501408]
["bitfinex","ETHUSD",1763361991069,0.4664,3192.8,3191.7,0.66941375]
["bitfinex","ETHUSD",1763361991239,0.5999,3191.8,3191.7,0.61941375]
["bitfinex","ETHUSD",1763361991569,0.5999,3191.8,3191.6,3.14465655]
["bitfinex","ETHUSD",1763361991774,0.8459,3191.7,3191.5,0.63556913]
["bitfinex","ETHUSD",1763361991947,0.4664,3191.7,3191.5,0.63556913]
["bitfinex","ETHUSD",1763361992148,0.9266,3191.6,3191.5,0.63556913]
["bitfinex","ETHUSD",1763361992757,0.9266,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1763361992953,0.3795,3191.5,3191.4,4.27939735]
["bitfinex","ETHUSD",1763361993159,0.1397,3192.1,3191.7,0.4765]
["bitfinex","ETHUSD",1763361993393,0.2031,3192.9,3192.0,3.14465655]
["bitfinex","ETHUSD",1763361993394,0.1981,3192.4,3192.0,3.14465655]
["bitfinex","ETHUSD",1763361993573,0.1981,3192.4,3192.2,3.14465655]
["bitfinex","ETHUSD",1763361993769,0.6645,3192.4,3192.3,1.1337408]
["bitfinex","ETHUSD",1763361994087,0.4602,3192.3,3192.1,1.1337408]
["bitfinex","ETHUSD",1763361994289,0.4664,3192.3,3192.1,1.1337408]
["bitfinex","ETHUSD",1763361994493,0.4602,3192.2,3192.1,1.1337408]
["bitfinex","ETHUSD",1763361994794,0.4602,3192.2,3191.5,1.1337408]
["bitfinex","ETHUSD",1763361994990,0.9266,3192.2,3192.0,1.1337408]
["bitfinex","ETHUSD",1763361995485,0.7303,3192.1,3192.0,1.1337408]
["bitfinex","ETHUSD",1763361996171,0.2639,3192.1,3192.0,1.1337408]
["bitfinex","ETHUSD",1763361996686,0.4664,3192.3,3192.0,1.1337408]
["bitfinex","ETHUSD",1763361996867,0.4602,3192.1,3192.0,1.1337408]
["bitfinex","ETHUSD",1763361997273,0.9266,3192.1,3192.0,1.1337408]
["bitfinex","ETHUSD",1763361998565,0.9266,3192.1,3191.6,3.14465655]
["bitfinex","ETHUSD",1763361998769,0.4664,3192.0,3191.6,3.14465655]
["bitfinex","ETHUSD",1763361998968,0.4602,3191.7,3191.6,4.27839735]
["bitfinex","ETHUSD",1763361999788,0.9266,3191.7,3191.6,4.27839735]
["bitfinex","ETHUSD",1763362000987,0.4602,3191.7,3191.6,4.27839735]
["bitfinex","ETHUSD",1763362001292,0.4664,3192.3,3191.6,7.88810752]
["bitfinex","ETHUSD",1763362001492,0.4664,3192.3,3192.0,3.14465655]
["bitfinex","ETHUSD",1763362001863,0.4602,3192.1,3192.0,3.14465655]
["bitfinex","ETHUSD",1763362002059,0.1981,3192.4,3192.0,3.14465655]
["bitfinex","ETHUSD",1763362002258,0.6645,3192.4,3192.3,3.14465655]
["bitfinex","ETHUSD",1763362002460,0.6645,3192.4,3192.0,3.14465655]
["bitfinex","ETHUSD",1763362002656,0.4664,3192.3,3192.0,3.14465655]
["bitfinex","ETHUSD",1763362002861,0.4602,3192.1,3192.0,3.14465655]
["bitfinex","ETHUSD",1763362003666,0.9266,3192.1,3192.0,4.27839735]
["bitfinex","ETHUSD",1763362006869,0.9266,3192.1,3192.0,1.1337408]
["bitfinex","ETHUSD",1763362011676,0.9425,3192.1,3192.0,1.1337408]
["bitfinex","ETHUSD",1763362011892,0.4761,3192.1,3192.0,1.1337408]
["bitfinex","ETHUSD",1763362012093,0.1981,3192.4,3192.0,1.6112408]
["bitfinex","ETHUSD",1763362012296,0.185,3192.7,3192.3,3.14465655]
["bitfinex","ETHUSD",1763362012702,0.4761,3192.4,3192.3,4.27839735]
["bitfinex","ETHUSD",1763362013510,0.9638,3192.4,3192.3,4.27839735]
["bitfinex","ETHUSD",1763362013814,0.185,3192.7,3192.4,1.1337408]
["bitfinex","ETHUSD",1763362014005,0.6727,3192.7,3192.5,3.14465655]
["bitfinex","ETHUSD",1763362014406,0.4761,3192.6,3192.5,3.14465655]
["bitfinex","ETHUSD",1763362014896,0.4761,3192.6,3192.1,3.13266673]
["bitfinex","ETHUSD",1763362014897,0.9638,3192.6,3192.2,1.1337408]
["bitfinex","ETHUSD",1763362015107,0.4897,3192.8,3192.5,1.1337408]
["bitfinex","ETHUSD",1763362015519,0.4761,3192.6,3192.5,1.1337408]
["bitfinex","ETHUSD",1763362015929,0.9638,3192.6,3192.5,1.1337408]
["bitfinex","ETHUSD",1763362019720,0.9638,3192.6,3192.0,3.851]
["bitfinex","ETHUSD",1763362019721,0.9638,3192.6,3192.1,4.27839735]
["bitfinex","ETHUSD",1763362019929,0.002,3192.8,3192.1,4.27839735]
["bitfinex","ETHUSD",1763362019930,0.7278,3192.5,3192.1,4.27839735]
["bitfinex","ETHUSD",1763362020235,0.4761,3192.2,3192.1,4.27839735]
["bitfinex","ETHUSD",1763362020952,0.002,3192.8,3192.1,7.88860384]
["bitfinex","ETHUSD",1763362021114,0.4897,3192.8,3192.5,1.1337408]
["bitfinex","ETHUSD",1763362021650,0.4761,3192.6,3192.5,1.1337408]
["bitfinex","ETHUSD",1763362021846,0.4897,3192.8,3192.5,1.1337408]
["bitfinex","ETHUSD",1763362022341,0.4761,3192.6,3192.5,1.1337408]
["bitfinex","ETHUSD",1763362022857,0.9638,3192.6,3192.3,1.1337408]
["bitfinex","ETHUSD",1763362023029,0.2401,3192.5,3192.3,1.1337408]
["bitfinex","ETHUSD",1763362023233,0.4737,3192.4,3192.3,1.1337408]
["bitfinex","ETHUSD",1763362023745,0.9614,3192.4,3192.3,1.1337408]
["bitfinex","ETHUSD",1763362024136,0.4877,3192.7,3192.3,1.1337408]
["bitfinex","ETHUSD",1763362025539,0.4761,3192.4,3192.3,1.1337408]
["bitfinex","ETHUSD",1763362032973,0.4877,3192.7,3192.3,1.1337408]
["bitfinex","ETHUSD",1763362033127,0.49353015,3192.8,3192.6,0.4775]
["bitfinex","ETHUSD",1763362033330,0.002,3192.8,3192.7,0.4775]
["bitfinex","ETHUSD",1763362033634,0.002,3192.8,3192.7,4.0712452]
["bitfinex","ETHUSD",1763362035433,0.002,3192.8,3192.7,7.21590175]
["bitfinex","ETHUSD",1763362036957,0.002,3192.8,3192.7,8.34964255]
["bitfinex","ETHUSD",1763362037360,0.4758,3193.7,3193.0,0.05]
["bitfinex","ETHUSD",1763362037542,0.4758,3193.7,3193.3,3.14465655]
["bitfinex","ETHUSD",1763362038168,0.4758,3193.7,3193.5,3.14465655]
["bitfinex","ETHUSD",1763362038651,0.4807,3193.6,3193.5,3.14465655]
["bitfinex","ETHUSD",1763362040158,0.4807,3193.6,3193.5,4.27839735]
["bitfinex","ETHUSD",1763362040372,0.4808,3193.9,3193.5,3.64285655]
["bitfinex","ETHUSD",1763362040567,0.4808,3193.9,3193.5,3.14465655]
["bitfinex","ETHUSD",1763362041953,0.005,3193.9,3193.7,3.14465655]
["bitfinex","ETHUSD",1763362042275,0.005,3193.9,3193.8,1.1337408]
["bitfinex","ETHUSD",1763362042637,0.4832,3193.9,3193.8,1.1337408]
["bitfinex","ETHUSD",1763362042836,0.005,3193.9,3193.8,1.1337408]
["bitfinex","ETHUSD",1763362043260,0.4832,3193.9,3193.8,1.1337408]
["bitfinex","ETHUSD",1763362044173,0.005,3193.9,3193.8,1.1337408]
["bitfinex","ETHUSD",1763362044376,0.005,3193.9,3193.8,1.6060408]
["bitfinex","ETHUSD",1763362044583,0.4832,3193.9,3193.8,1.1337408]
["bitfinex","ETHUSD",1763362044792,0.4832,3193.9,3193.8,4.27744533]
["bitfinex","ETHUSD",1763362045094,0.956,3193.9,3193.8,4.27744533]
["bitfinex","ETHUSD",1763362047156,1.1434,3193.9,3193.4,1.74511604]
["bitfinex","ETHUSD",1763362047364,0.4728,3193.8,3193.6,1.1337408]
["bitfinex","ETHUSD",1763362047554,0.2637,3193.7,3193.6,1.1337408]
["bitfinex","ETHUSD",1763362047962,0.7365,3193.7,3193.6,1.1337408]
["bitfinex","ETHUSD",1763362049506,0.7365,3193.7,3193.5,0.1745116]
["bitfinex","ETHUSD",1763362049817,0.9489,3193.6,3193.4,1.1337408]
["bitfinex","ETHUSD",1763362050107,0.7386,3193.5,3193.4,1.1337408]
["bitfinex","ETHUSD",1763362050574,0.7386,3193.5,3193.0,0.61571412]
["bitfinex","ETHUSD",1763362050912,0.4782,3193.1,3193.0,1.1337408]
["bitfinex","ETHUSD",1763362051066,0.4728,3193.4,3193.0,1.1337408]
["bitfinex","ETHUSD",1763362051261,0.4728,3193.4,3192.9,1.1337408]
["bitfinex","ETHUSD",1763362052108,0.4728,3193.4,3193.2,1.1337408]
["bitfinex","ETHUSD",1763362052699,0.4782,3193.3,3193.0,1.74648973]
["bitfinex","ETHUSD",1763362052872,0.4782,3193.1,3193.0,1.1337408]
["bitfinex","ETHUSD",1763362053398,0.951,3193.1,3193.0,1.1337408]
["bitfinex","ETHUSD",1763362053696,0.4782,3193.1,3193.0,1.1337408]
["bitfinex","ETHUSD",1763362054195,0.951,3193.1,3193.0,1.1337408]
["bitfinex","ETHUSD",1763362055692,0.4782,3193.1,3193.0,1.1337408]
["bitfinex","ETHUSD",1763362055891,0.4728,3193.3,3193.0,1.1337408]
["bitfinex","ETHUSD",1763362056092,0.4728,3193.3,3193.2,3.14370453]
["bitfinex","ETHUSD",1763362056597,0.951,3193.3,3193.2,3.14370453]
["bitfinex","ETHUSD",1763362057302,0.6672,3193.9,3193.3,1.1337408]
["bitfinex","ETHUSD",1763362057593,0.6672,3193.9,3193.7,3.14370453]
["bitfinex","ETHUSD",1763362057892,0.4728,3193.8,3193.7,3.14370453]
["bitfinex","ETHUSD",1763362058092,0.951,3193.8,3193.7,3.14370453]
["bitfinex","ETHUSD",1763362058494,0.951,3193.8,3193.5,3.14370453]
["bitfinex","ETHUSD",1763362058697,0.4728,3193.7,3193.5,3.14370453]
["bitfinex","ETHUSD",1763362058899,0.2637,3193.6,3193.5,3.14370453]
["bitfinex","ETHUSD",1763362059398,0.7365,3193.6,3193.5,3.14370453]
["bitfinex","ETHUSD",1763362061318,0.2637,3193.6,3193.5,3.14370453]
["bitfinex","ETHUSD",1763362061493,0.1944,3193.9,3193.5,3.14370453]
["bitfinex","ETHUSD",1763362061695,0.6672,3193.9,3193.5,3.14370453]
["bitfinex","ETHUSD",1763362062118,0.4728,3193.8,3193.5,3.14370453]
["bitfinex","ETHUSD",1763362062305,0.007,3193.9,3193.7,3.14370453]
["bitfinex","ETHUSD",1763362062507,0.007,3193.9,3193.8,1.6060408]
["bitfinex","ETHUSD",1763362062893,0.007,3193.9,3193.8,1.1337408]
["bitfinex","ETHUSD",1763362064051,0.185,3195.1,3193.8,7.88081177]
["bitfinex","ETHUSD",1763362064208,0.4778,3194.9,3194.8,3.14370453]
["bitfinex","ETHUSD",1763362064408,0.4778,3194.9,3194.1,0.5223]
["bitfinex","ETHUSD",1763362064721,0.4778,3194.9,3194.5,3.14370453]
["bitfinex","ETHUSD",1763362065222,0.4778,3194.9,3194.7,3.14370453]
["bitfinex","ETHUSD",1763362065419,0.4778,3194.9,3194.5,3.14370453]
["bitfinex","ETHUSD",1763362065420,0.4782,3194.8,3194.5,3.14370453]
["bitfinex","ETHUSD",1763362065623,0.2637,3194.6,3194.5,4.27744533]
["bitfinex","ETHUSD",1763362066228,0.7365,3194.6,3194.5,1.1337408]
["bitfinex","ETHUSD",1763362066393,0.7365,3194.6,3193.7,0.4764]
["bitfinex","ETHUSD",1763362066394,0.7365,3194.6,3193.5,1.1337408]
["bitfinex","ETHUSD",1763362066588,0.4761,3194.4,3193.8,3.14370453]
["bitfinex","ETHUSD",1763362066895,0.4761,3194.4,3193.7,1.1337408]
["bitfinex","ETHUSD",1763362067224,0.4728,3194.3,3193.4,3.14370453]
["bitfinex","ETHUSD",1763362067426,0.6656,3193.5,3193.4,3.14370453]
["bitfinex","ETHUSD",1763362067625,0.6656,3193.5,3193.2,3.14370453]
["bitfinex","ETHUSD",1763362067837,0.4728,3193.4,3193.2,3.14370453]
["bitfinex","ETHUSD",1763362068043,0.2637,3193.3,3193.2,4.27744533]
["bitfinex","ETHUSD",1763362068915,0.1874,3193.5,3193.2,3.14370453]
["bitfinex","ETHUSD",1763362069117,0.6602,3193.5,3193.4,4.27744533]
["bitfinex","ETHUSD",1763362069519,0.1874,3193.8,3193.5,1.1337408]
["bitfinex","ETHUSD",1763362069742,0.1874,3193.8,3193.4,3.14370453]
["bitfinex","ETHUSD",1763362069946,0.4782,3193.5,3193.4,3.14370453]
["bitfinex","ETHUSD",1763362070116,0.4782,3193.5,3193.4,4.27744533]
["bitfinex","ETHUSD",1763362070316,0.4728,3193.7,3193.5,1.1337408]
["bitfinex","ETHUSD",1763362070620,0.4728,3193.7,3193.4,4.27744533]
["bitfinex","ETHUSD",1763362070621,0.4728,3193.7,3193.4,3.14370453]
["bitfinex","ETHUSD",1763362071423,0.4782,3193.5,3193.4,3.14370453]
["bitfinex","ETHUSD",1763362071620,0.9585,3193.5,3193.4,4.27744533]
["bitfinex","ETHUSD",1763362072330,0.49138199,3193.7,3193.5,1.1337408]
["bitfinex","ETHUSD",1763362072535,0.49138199,3193.7,3193.6,3.14370453]
["bitfinex","ETHUSD",1763362073038,0.95288199,3193.7,3193.6,3.14370453]
["bitfinex","ETHUSD",1763362074219,1.43318199,3193.7,3193.6,3.14370453]
["bitfinex","ETHUSD",1763362074425,0.9418,3193.7,3193.5,1.1337408]
["bitfinex","ETHUSD",1763362074626,0.4803,3193.6,3193.5,1.1337408]
["bitfinex","ETHUSD",1763362074835,0.9418,3193.6,3193.5,1.1337408]
["bitfinex","ETHUSD",1763362076752,0.4615,3193.6,3193.5,1.1337408]
["bitfinex","ETHUSD",1763362077117,0.1894,3193.8,3193.5,1.1337408]
["bitfinex","ETHUSD",1763362077312,0.002,3193.8,3193.6,3.14370453]
["bitfinex","ETHUSD",1763362077959,0.4615,3193.7,3193.6,3.14370453]
["bitfinex","ETHUSD",1763362078757,0.9418,3193.7,3193.6,3.14370453]
["bitfinex","ETHUSD",1763362078956,0.9418,3193.7,3193.5,1.1337408]
["bitfinex","ETHUSD",1763362079125,0.4803,3193.7,3193.5,1.1337408]
["bitfinex","ETHUSD",1763362079324,0.4615,3193.6,3193.5,1.1337408]
["bitfinex","ETHUSD",1763362079526,0.9418,3193.6,3193.5,1.1337408]
["bitfinex","ETHUSD",1763362080556,0.49335129,3193.8,3193.5,1.1337408]
["bitfinex","ETHUSD",1763362080756,0.49335129,3193.8,3193.6,3.14370453]
["bitfinex","ETHUSD",1763362080971,0.97365129,3193.8,3193.6,3.14370453]
["bitfinex","ETHUSD",1763362081259,0.4615,3193.7,3193.6,3.14370453]
["bitfinex","ETHUSD",1763362082263,0.9418,3193.7,3193.5,3.14370453]
["bitfinex","ETHUSD",1763362082756,0.4615,3193.7,3193.5,3.14370453]
["bitfinex","ETHUSD",1763362084431,0.49335129,3193.8,3193.6,0.478]
["bitfinex","ETHUSD",1763362084624,0.49335129,3193.8,3193.7,3.62170453]
["bitfinex","ETHUSD",1763362085669,0.49335129,3193.8,3193.7,8.37114986]
["bitfinex","ETHUSD",1763362085974,0.49335129,3193.8,3193.7,5.22744533]
["bitfinex","ETHUSD",1763362086854,0.002,3193.8,3193.7,11.50231434]
["bitfinex","ETHUSD",1763362087731,0.002,3193.8,3193.7,5.22744533]
["bitfinex","ETHUSD",1763362088470,0.002,3193.8,3193.7,11.50231434]
["bitfinex","ETHUSD",1763362089165,0.002,3193.8,3193.7,5.22744533]
["bitfinex","ETHUSD",1763362089366,0.002,3193.8,3193.7,11.50231434]
["bitfinex","ETHUSD",1763362089568,0.002,3193.8,3193.7,8.37114986]
["bitfinex","ETHUSD",1763362090269,0.002,3193.8,3193.7,5.22744533]
["bitfinex","ETHUSD",1763362090648,0.002,3193.8,3193.7,4.75544533]
["bitfinex","ETHUSD",1763362091234,0.4635,3193.8,3193.7,4.27744533]
["bitfinex","ETHUSD",1763362091444,0.9438,3193.8,3193.7,4.27744533]
["bitfinex","ETHUSD",1763362092036,0.4635,3193.8,3193.7,4.27744533]
["bitfinex","ETHUSD",1763362092961,0.002,3193.8,3193.7,8.37114986]
["bitfinex","ETHUSD",1763362094157,0.002,3193.8,3193.7,4.75544533]
["bitfinex","ETHUSD",1763362095235,0.9438,3193.8,3193.7,1.1337408]
["bitfinex","ETHUSD",1763362095468,0.4635,3193.8,3193.7,4.27744533]
["bitfinex","ETHUSD",1763362095673,0.002,3193.8,3193.7,4.27744533]
["bitfinex","ETHUSD",1763362095981,0.002,3193.8,3193.7,4.75544533]
["bitfinex","ETHUSD",1763362096539,0.002,3193.8,3193.7,4.27744533]
["bitfinex","ETHUSD",1763362096767,0.4635,3193.8,3193.7,4.27744533]
["bitfinex","ETHUSD",1763362096981,0.9477,3193.8,3193.7,1.1337408]
["bitfinex","ETHUSD",1763362098240,0.002,3193.8,3193.7,1.1337408]
["bitfinex","ETHUSD",1763362098568,0.002,3193.8,3193.7,1.6272408]
["bitfinex","ETHUSD",1763362099072,0.4732,3193.8,3193.7,1.1337408]
["bitfinex","ETHUSD",1763362099377,0.002,3193.8,3193.7,1.6272408]
["bitfinex","ETHUSD",1763362099976,0.002,3193.8,3193.7,2.0861408]
["bitfinex","ETHUSD",1763362100142,0.002,3193.8,3193.7,1.6272408]
["bitfinex","ETHUSD",1763362100336,0.002,3193.8,3193.7,1.1337408]
["bitfinex","ETHUSD",1763362100760,0.4732,3193.8,3193.7,1.1337408]
["bitfinex","ETHUSD",1763362100965,0.9574,3193.8,3193.7,4.27744533]
["bitfinex","ETHUSD",1763362102466,0.9574,3193.8,3193.6,0.001]
["bitfinex","ETHUSD",1763362102777,0.7202,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362104083,0.7202,3193.7,3193.6,3.14470453]
["bitfinex","ETHUSD",1763362104286,0.002,3193.8,3193.6,3.62250453]
["bitfinex","ETHUSD",1763362105081,0.002,3193.8,3193.6,3.14470453]
["bitfinex","ETHUSD",1763362105888,0.4803,3193.7,3193.6,3.14470453]
["bitfinex","ETHUSD",1763362106302,0.49336902,3193.8,3193.6,8.41044986]
["bitfinex","ETHUSD",1763362106496,0.002,3193.8,3193.7,1.1337408]
["bitfinex","ETHUSD",1763362106897,0.4823,3193.8,3193.7,1.1337408]
["bitfinex","ETHUSD",1763362107603,0.9553,3193.8,3193.7,1.1337408]
["bitfinex","ETHUSD",1763362107801,0.9553,3193.8,3193.6,0.001]
["bitfinex","ETHUSD",1763362107961,0.7241,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362111661,0.2511,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362111866,0.7241,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362120325,1.21551122,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362122702,1.67141902,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362122897,1.21551122,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362126916,0.7241,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362130532,0.49143558,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362130934,0.49143558,3193.7,3193.6,0.4788]
["bitfinex","ETHUSD",1763362133772,0.49143558,3193.7,3193.6,0.9402]
["bitfinex","ETHUSD",1763362137278,0.002,3193.8,3193.6,5.20513215]
["bitfinex","ETHUSD",1763362137581,0.002,3193.8,3193.7,4.07056673]
["bitfinex","ETHUSD",1763362139078,0.002,3193.8,3193.6,0.001]
["bitfinex","ETHUSD",1763362142654,0.4769,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362143283,0.002,3193.8,3193.6,0.4664]
["bitfinex","ETHUSD",1763362143484,0.002,3193.8,3193.7,0.4654]
["bitfinex","ETHUSD",1763362144089,0.4789,3193.8,3193.6,0.001]
["bitfinex","ETHUSD",1763362144386,0.4769,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362145753,0.9735,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362146176,1.40485667,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362148170,0.9735,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362150186,0.002,3193.8,3193.6,0.4664]
["bitfinex","ETHUSD",1763362151179,0.49340031,3193.8,3193.6,0.4664]
["bitfinex","ETHUSD",1763362151365,0.49340031,3193.8,3193.7,0.4654]
["bitfinex","ETHUSD",1763362152489,0.49340031,3193.8,3193.6,0.001]
["bitfinex","ETHUSD",1763362152907,0.49340031,3193.8,3193.7,0.4654]
["bitfinex","ETHUSD",1763362153256,1.46690031,3193.8,3193.6,0.001]
["bitfinex","ETHUSD",1763362153561,0.7331,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362156275,0.2365,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362156453,0.7331,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362164797,0.2365,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362164996,0.6989,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362167465,1.10300139,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362168795,4.24881533,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362170008,1.10300139,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362171397,0.64060139,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362171603,1.59448698,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362172124,4.74030092,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362172414,5.14580492,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362174218,1.59448698,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362175314,4.74030092,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362175823,5.14580492,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362176327,1.99999098,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362176500,1.59448698,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362179101,1.13208698,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362179302,1.59448698,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362180132,1.13208698,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362180833,0.72798559,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362182146,0.49148559,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362184141,0.96948559,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362186852,1.43188559,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362188836,4.57769953,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362189036,5.05509948,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362192150,1.44688554,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362195654,1.90208554,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362197254,2.19611082,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362198928,1.26291082,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362199283,0.96888554,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362199557,1.46538554,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362199760,1.92058554,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362200359,2.21469633,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362200734,5.36051027,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362200936,2.62020033,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362201134,2.12871474,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362201356,2.2542449,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362201539,3.3879857,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362203949,3.38790767,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362204355,3.26237751,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362205484,2.12863671,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362205654,5.9307915,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362209159,0.29403276,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362209364,0.12751913,3193.8,3193.6,0.4843]
["bitfinex","ETHUSD",1763362209590,0.4965,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362209777,4.7969344,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362210090,1.2904499,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362210394,0.407504,3193.8,3193.6,0.001]
["bitfinex","ETHUSD",1763362210999,0.4965,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362211402,1.65112433,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362212299,1.357204,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362212777,0.902004,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362213185,1.37264579,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362213585,1.82784579,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362214209,1.37264579,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362214587,1.82784579,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362214819,0.87614579,3193.7,3193.6,0.4843]
["bitfinex","ETHUSD",1763362215101,0.405504,3193.7,3193.6,0.4843]
["bitfinex","ETHUSD",1763362215304,0.002,3193.8,3193.6,0.9569]
["bitfinex","ETHUSD",1763362215504,0.002,3193.8,3193.7,0.4833]
["bitfinex","ETHUSD",1763362217412,0.9744,3193.8,3193.6,0.001]
["bitfinex","ETHUSD",1763362217715,0.9724,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362217896,4.95482933,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362220390,4.48082933,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362220587,1.33501539,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362221299,4.95482933,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362221502,5.24871456,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362222694,1.62890062,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362222895,0.69938923,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362223106,0.405504,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362223312,0.879104,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362225233,0.405504,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362225532,0.002,3193.8,3193.6,0.4916]
["bitfinex","ETHUSD",1763362225738,0.002,3193.8,3193.7,0.4906]
["bitfinex","ETHUSD",1763362226125,0.002,3193.8,3193.7,0.9671]
["bitfinex","ETHUSD",1763362226630,0.002,3193.8,3193.7,0.4906]
["bitfinex","ETHUSD",1763362226999,0.4756,3193.8,3193.6,0.001]
["bitfinex","ETHUSD",1763362227198,0.002,3193.8,3193.7,0.4906]
["bitfinex","ETHUSD",1763362230345,0.002,3193.8,3193.7,0.9671]
["bitfinex","ETHUSD",1763362230910,0.002,3193.8,3193.7,0.4906]
["bitfinex","ETHUSD",1763362234147,0.002,3193.8,3193.7,0.9671]
["bitfinex","ETHUSD",1763362237344,0.002,3193.8,3193.7,4.09826448]
["bitfinex","ETHUSD",1763362237662,0.002,3193.8,3193.7,0.9671]
["bitfinex","ETHUSD",1763362237962,0.002,3193.8,3193.7,2.1008408]
["bitfinex","ETHUSD",1763362238130,0.002,3193.8,3193.7,5.23200528]
["bitfinex","ETHUSD",1763362238531,0.002,3193.8,3193.7,2.1008408]
["bitfinex","ETHUSD",1763362239078,0.002,3193.8,3193.7,5.23200528]
["bitfinex","ETHUSD",1763362239245,0.002,3193.8,3193.7,2.1008408]
["bitfinex","ETHUSD",1763362239573,0.002,3193.8,3193.7,5.8692046]
["bitfinex","ETHUSD",1763362240277,0.002,3193.8,3193.7,2.73804012]
["bitfinex","ETHUSD",1763362241569,0.002,3193.8,3193.7,0.9671]
["bitfinex","ETHUSD",1763362242395,0.002,3193.8,3193.7,0.4906]
["bitfinex","ETHUSD",1763362243303,0.002,3193.8,3193.7,0.9671]
["bitfinex","ETHUSD",1763362243953,0.4756,3193.8,3193.6,0.001]
["bitfinex","ETHUSD",1763362244154,0.9377,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362244354,0.002,3193.8,3193.6,0.001]
["bitfinex","ETHUSD",1763362244554,0.002,3193.8,3193.7,0.4906]
["bitfinex","ETHUSD",1763362245187,0.002,3193.8,3193.7,0.9671]
["bitfinex","ETHUSD",1763362247151,0.002,3193.8,3193.7,0.4906]
["bitfinex","ETHUSD",1763362247354,0.002,3193.8,3193.6,0.001]
["bitfinex","ETHUSD",1763362248307,0.002,3193.8,3193.7,0.4906]
["bitfinex","ETHUSD",1763362249001,0.002,3193.8,3193.7,0.9671]
["bitfinex","ETHUSD",1763362249402,0.002,3193.8,3193.7,0.4906]
["bitfinex","ETHUSD",1763362251792,0.49339198,3193.8,3193.7,0.4906]
["bitfinex","ETHUSD",1763362253890,0.29614715,3193.8,3193.7,0.4906]
["bitfinex","ETHUSD",1763362254093,0.002,3193.9,3193.7,0.4906]
["bitfinex","ETHUSD",1763362254513,0.002,3193.9,3193.8,0.4515]
["bitfinex","ETHUSD",1763362256312,0.4577,3193.9,3193.6,0.001]
["bitfinex","ETHUSD",1763362256676,0.9504,3193.9,3193.6,0.001]
["bitfinex","ETHUSD",1763362257577,1.1485,3193.9,3193.6,0.001]
["bitfinex","ETHUSD",1763362258213,0.2556,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362258579,0.2001,3193.9,3193.6,0.001]
["bitfinex","ETHUSD",1763362258810,0.002,3193.9,3193.6,0.4525]
["bitfinex","ETHUSD",1763362259380,0.4947,3193.9,3193.6,0.4525]
["bitfinex","ETHUSD",1763362259576,0.4947,3193.9,3193.6,0.001]
["bitfinex","ETHUSD",1763362259781,0.4557,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362260391,0.9484,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362262113,0.002,3193.9,3193.6,0.4525]
["bitfinex","ETHUSD",1763362264615,0.4557,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362264928,0.6928,3193.9,3193.6,0.001]
["bitfinex","ETHUSD",1763362265129,0.002,3193.9,3193.6,0.001]
["bitfinex","ETHUSD",1763362266334,0.002,3193.9,3193.8,0.4515]
["bitfinex","ETHUSD",1763362268219,0.002,3193.9,3193.8,4.06634772]
["bitfinex","ETHUSD",1763362269341,0.002,3193.9,3193.8,0.9213]
["bitfinex","ETHUSD",1763362273227,0.6558,3193.9,3193.6,0.001]
["bitfinex","ETHUSD",1763362273849,1.1485,3193.9,3193.6,0.001]
["bitfinex","ETHUSD",1763362274550,0.2556,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362274919,0.7483,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763362277233,0.002,3193.9,3193.6,0.4694]
["bitfinex","ETHUSD",1763362280238,0.002,3193.9,3193.8,3.61344772]
["bitfinex","ETHUSD",1763362280650,0.002,3193.9,3193.8,4.09694772]
["bitfinex","ETHUSD",1763362285073,0.002,3194.3,3193.8,4.09694772]
["bitfinex","ETHUSD",1763362285074,0.002,3194.3,3193.8,8.36175496]
["bitfinex","ETHUSD",1763362285250,0.002,3194.3,3194.2,0.5185]
["bitfinex","ETHUSD",1763362285462,0.002,3194.6,3194.2,7.91358948]
["bitfinex","ETHUSD",1763362285761,0.002,3194.6,3194.5,3.61644772]
["bitfinex","ETHUSD",1763362286176,0.002,3194.6,3194.5,4.08344772]
["bitfinex","ETHUSD",1763362286674,0.49127038,3195.5,3194.8,4.27878852]
["bitfinex","ETHUSD",1763362286872,0.49127038,3195.5,3194.8,4.75018852]
["bitfinex","ETHUSD",1763362287074,0.49127038,3195.5,3194.8,5.21718852]
["bitfinex","ETHUSD",1763362287452,0.49127038,3195.5,3194.8,5.71548852]
["bitfinex","ETHUSD",1763362289176,0.49127038,3195.5,3194.8,5.24848852]
["bitfinex","ETHUSD",1763362290059,0.49127038,3195.5,3194.8,5.71548852]
["bitfinex","ETHUSD",1763362290874,0.49127038,3195.5,3194.8,5.24496648]
["bitfinex","ETHUSD",1763362291042,0.98957038,3195.5,3194.8,5.24496648]
["bitfinex","ETHUSD",1763362291383,0.9717,3194.9,3194.5,3.14152568]
["bitfinex","ETHUSD",1763362291578,0.005,3194.9,3194.7,3.14152568]
["bitfinex","ETHUSD",1763362291875,0.005,3194.9,3194.8,0.4714]
["bitfinex","ETHUSD",1763362292245,0.005,3194.9,3194.7,3.14152568]
["bitfinex","ETHUSD",1763362292566,0.005,3194.9,3194.5,3.14152568]
["bitfinex","ETHUSD",1763362293894,0.005,3194.9,3194.8,0.4714]
["bitfinex","ETHUSD",1763362294265,0.005,3194.9,3194.8,3.61292568]
["bitfinex","ETHUSD",1763362294464,0.005,3194.9,3194.8,4.07992568]
["bitfinex","ETHUSD",1763362294791,0.005,3194.9,3194.8,3.61292568]
["bitfinex","ETHUSD",1763362295196,0.4734,3194.9,3194.5,3.14152568]
["bitfinex","ETHUSD",1763362295397,0.005,3194.9,3194.8,7.88819216]
["bitfinex","ETHUSD",1763362295696,0.005,3194.9,3194.8,4.74666648]
["bitfinex","ETHUSD",1763362295897,0.005,3194.9,3194.8,5.21366648]
["bitfinex","ETHUSD",1763362296270,0.005,3194.9,3194.8,2.5704408]
["bitfinex","ETHUSD",1763362296472,0.005,3194.9,3194.8,5.71196648]
["bitfinex","ETHUSD",1763362297363,0.005,3194.9,3194.8,2.1034408]
["bitfinex","ETHUSD",1763362297564,0.005,3194.9,3194.8,5.71196648]
["bitfinex","ETHUSD",1763362298593,0.007,3194.9,3194.8,5.24496648]
["bitfinex","ETHUSD",1763362298996,0.007,3194.9,3194.8,5.71196648]
["bitfinex","ETHUSD",1763362301001,0.007,3194.9,3194.8,11.98357855]
["bitfinex","ETHUSD",1763362301304,0.007,3194.9,3194.8,8.84205287]
["bitfinex","ETHUSD",1763362303712,0.007,3194.9,3194.8,11.98357855]
["bitfinex","ETHUSD",1763362313735,0.007,3194.9,3194.8,11.48527855]
["bitfinex","ETHUSD",1763362317543,0.007,3194.9,3194.8,11.01827855]
["bitfinex","ETHUSD",1763362318541,0.007,3194.9,3194.8,11.48827855]
["bitfinex","ETHUSD",1763362320426,0.693,3195.9,3194.8,14.61836494]
["bitfinex","ETHUSD",1763362320635,0.693,3195.9,3195.4,3.60652568]
["bitfinex","ETHUSD",1763362320841,0.4921,3195.8,3195.4,3.60652568]
["bitfinex","ETHUSD",1763362321244,0.2009,3195.9,3195.7,3.14152568]
["bitfinex","ETHUSD",1763362321443,0.2009,3195.9,3195.8,1.5987408]
["bitfinex","ETHUSD",1763362321444,0.005,3195.9,3195.8,1.5987408]
["bitfinex","ETHUSD",1763362321649,0.005,3195.9,3195.8,5.21026648]
["bitfinex","ETHUSD",1763362321953,0.005,3195.9,3195.8,1.5987408]
["bitfinex","ETHUSD",1763362322342,0.005,3195.9,3195.8,7.86937343]
["bitfinex","ETHUSD",1763362322546,0.005,3195.9,3195.8,8.33937343]
["bitfinex","ETHUSD",1763362322834,0.005,3195.9,3195.8,4.74026648]
["bitfinex","ETHUSD",1763362323012,0.005,3195.9,3195.8,4.27526648]
["bitfinex","ETHUSD",1763362323354,0.4581,3195.9,3195.8,1.1337408]
["bitfinex","ETHUSD",1763362323659,0.4581,3195.9,3195.8,4.27526648]
["bitfinex","ETHUSD",1763362323955,1.1501,3195.9,3195.8,1.1337408]
["bitfinex","ETHUSD",1763362324454,1.1501,3195.9,3195.8,4.27526648]
["bitfinex","ETHUSD",1763362324646,1.1501,3195.9,3195.8,3.14152568]
["bitfinex","ETHUSD",1763362326654,1.1501,3195.9,3195.6,3.14152568]
["bitfinex","ETHUSD",1763362326820,0.4531,3195.5,3195.1,0.62470538]
["bitfinex","ETHUSD",1763362327155,0.2298,3195.2,3195.1,3.14152568]
["bitfinex","ETHUSD",1763362327326,0.7219,3195.2,3195.1,4.27526648]
["bitfinex","ETHUSD",1763362327922,0.7219,3195.2,3195.1,1.1337408]
["bitfinex","ETHUSD",1763362328642,0.2049,3195.9,3195.1,1.1337408]
["bitfinex","ETHUSD",1763362328952,0.2049,3195.9,3195.7,3.14152568]
["bitfinex","ETHUSD",1763362329269,0.697,3195.9,3195.7,3.14152568]
["bitfinex","ETHUSD",1763362329471,0.4531,3195.8,3195.7,3.14152568]
["bitfinex","ETHUSD",1763362329674,0.4531,3195.8,3195.7,4.27526648]
["bitfinex","ETHUSD",1763362331363,0.4531,3195.8,3195.7,1.1337408]
["bitfinex","ETHUSD",1763362331722,0.005,3195.9,3195.7,1.1337408]
["bitfinex","ETHUSD",1763362331926,0.005,3195.9,3195.8,3.60652568]
["bitfinex","ETHUSD",1763362332187,0.005,3195.9,3195.8,3.14152568]
["bitfinex","ETHUSD",1763362332385,0.4581,3195.9,3195.8,3.14152568]
["bitfinex","ETHUSD",1763362334174,1.1501,3195.9,3195.8,3.14152568]
["bitfinex","ETHUSD",1763362335846,1.1521,3195.9,3195.8,3.14152568]
["bitfinex","ETHUSD",1763362336371,1.1521,3195.9,3195.5,3.14152568]
["bitfinex","ETHUSD",1763362336578,0.2298,3195.6,3195.5,3.14152568]
["bitfinex","ETHUSD",1763362337779,0.7138,3195.6,3195.5,3.14152568]
["bitfinex","ETHUSD",1763362342875,0.6888,3195.6,3195.1,1.1837408]
["bitfinex","ETHUSD",1763362343073,0.6888,3195.6,3195.3,1.1337408]
["bitfinex","ETHUSD",1763362343375,0.459,3195.5,3195.3,1.1337408]
["bitfinex","ETHUSD",1763362343576,0.485,3195.4,3195.1,1.1337408]
["bitfinex","ETHUSD",1763362343873,0.2311,3195.1,3194.9,1.1347408]
["bitfinex","ETHUSD",1763362344172,0.459,3195.4,3195.1,1.1337408]
["bitfinex","ETHUSD",1763362344583,0.2069,3195.9,3195.3,1.1337408]
["bitfinex","ETHUSD",1763362344584,0.459,3195.6,3195.3,1.1337408]
["bitfinex","ETHUSD",1763362344786,0.6659,3195.9,3195.5,3.14152568]
["bitfinex","ETHUSD",1763362344936,0.6659,3195.9,3195.7,3.14152568]
["bitfinex","ETHUSD",1763362345377,0.944,3195.8,3195.7,3.14152568]
["bitfinex","ETHUSD",1763362345694,0.485,3195.8,3195.7,3.14152568]
["bitfinex","ETHUSD",1763362345983,0.944,3195.8,3195.7,3.14152568]
["bitfinex","ETHUSD",1763362346335,0.485,3195.8,3195.7,3.14152568]
["bitfinex","ETHUSD",1763362351186,0.944,3195.8,3195.7,3.14152568]
["bitfinex","ETHUSD",1763362351539,0.485,3195.8,3195.7,3.14152568]
["bitfinex","ETHUSD",1763362351881,0.007,3195.9,3195.7,3.60392568]
["bitfinex","ETHUSD",1763362352050,0.485,3195.8,3195.7,4.27526648]
["bitfinex","ETHUSD",1763362352251,0.944,3195.8,3195.7,1.1337408]
["bitfinex","ETHUSD",1763362352451,0.944,3195.8,3195.5,3.14152568]
["bitfinex","ETHUSD",1763362352687,0.2487,3195.6,3195.5,4.27526648]
["bitfinex","ETHUSD",1763362352986,0.7077,3195.6,3195.1,3.14078834]
["bitfinex","ETHUSD",1763362353171,0.4826,3195.3,3195.1,3.14078834]
["bitfinex","ETHUSD",1763362353575,0.251,3195.2,3195.1,3.14078834]
["bitfinex","ETHUSD",1763362354079,0.71,3195.2,3195.1,3.14078834]
["bitfinex","ETHUSD",1763362354578,0.1892,3195.9,3195.1,3.60318834]
["bitfinex","ETHUSD",1763362354779,0.459,3195.7,3195.1,3.60318834]
["bitfinex","ETHUSD",1763362355359,0.002,3195.6,3195.1,3.60318834]
["bitfinex","ETHUSD",1763362355761,0.459,3195.5,3195.1,3.60318834]
["bitfinex","ETHUSD",1763362355950,0.002,3195.6,3195.1,3.60318834]
["bitfinex","ETHUSD",1763362355951,0.461,3195.6,3195.1,3.60318834]
["bitfinex","ETHUSD",1763362356144,0.485,3195.2,3195.1,3.14078834]
["bitfinex","ETHUSD",1763362357394,0.002,3195.6,3195.2,1.1337408]
["bitfinex","ETHUSD",1763362357578,0.002,3195.6,3195.4,3.60318834]
["bitfinex","ETHUSD",1763362359579,0.002,3195.6,3195.5,0.4624]
["bitfinex","ETHUSD",1763362359887,0.002,3195.6,3195.5,1.5961408]
["bitfinex","ETHUSD",1763362360089,0.002,3195.6,3195.5,2.0871408]
["bitfinex","ETHUSD",1763362360389,0.002,3195.6,3195.5,1.5961408]
["bitfinex","ETHUSD",1763362360589,0.002,3195.6,3195.5,4.72554151]
["bitfinex","ETHUSD",1763362361254,0.002,3195.6,3195.5,1.5961408]
["bitfinex","ETHUSD",1763362363486,0.002,3195.6,3195.5,4.72554151]
["bitfinex","ETHUSD",1763362363681,0.002,3195.6,3195.5,1.5961408]
["bitfinex","ETHUSD",1763362365310,0.487,3195.6,3195.5,1.1337408]
["bitfinex","ETHUSD",1763362366913,0.002,3195.6,3195.5,1.1337408]
["bitfinex","ETHUSD",1763362367518,0.002,3195.6,3195.5,1.5961408]
["bitfinex","ETHUSD",1763362367705,0.002,3195.6,3195.5,4.72554151]
["bitfinex","ETHUSD",1763362368186,0.002,3195.6,3195.5,1.5961408]
["bitfinex","ETHUSD",1763362368394,0.002,3195.6,3195.5,4.72554151]
["bitfinex","ETHUSD",1763362370686,0.002,3195.6,3195.5,5.21654151]
["bitfinex","ETHUSD",1763362370886,0.002,3195.6,3195.5,4.72554151]
["bitfinex","ETHUSD",1763362371228,0.007,3195.9,3195.8,1.1337408]
["bitfinex","ETHUSD",1763362371381,0.007,3195.9,3195.8,4.27452914]
["bitfinex","ETHUSD",1763362371588,0.9438,3195.9,3195.8,4.27452914]
["bitfinex","ETHUSD",1763362372347,0.6735,3195.9,3195.7,1.1337408]
["bitfinex","ETHUSD",1763362372545,0.2033,3195.9,3195.7,1.1337408]
["bitfinex","ETHUSD",1763362372848,0.007,3195.9,3195.7,1.1337408]
["bitfinex","ETHUSD",1763362373440,0.007,3195.9,3195.8,0.4786]
["bitfinex","ETHUSD",1763362373839,0.007,3195.9,3195.8,0.46549]
["bitfinex","ETHUSD",1763362375548,0.007,3195.9,3195.8,3.59459695]
["bitfinex","ETHUSD",1763362375848,0.6735,3195.9,3195.7,1.1337408]
["bitfinex","ETHUSD",1763362376147,0.007,3195.9,3195.8,0.4786]
["bitfinex","ETHUSD",1763362376712,0.007,3195.9,3195.8,0.9435]
["bitfinex","ETHUSD",1763362377624,0.007,3195.9,3195.8,8.34713609]
["bitfinex","ETHUSD",1763362380556,0.002,3195.9,3195.8,8.34713609]
["bitfinex","ETHUSD",1763362380850,1.453,3196.0,3195.9,1.1337408]
["bitfinex","ETHUSD",1763362381017,0.51247858,3196.0,3195.9,2.0772408]
["bitfinex","ETHUSD",1763362381526,0.002,3196.3,3195.9,2.0772408]
["bitfinex","ETHUSD",1763362381731,0.002,3196.3,3196.2,8.04164448]
["bitfinex","ETHUSD",1763362381942,0.002,3196.3,3196.2,4.91292914]
["bitfinex","ETHUSD",1763362382146,0.002,3196.3,3196.2,7.88184448]
["bitfinex","ETHUSD",1763362382515,0.002,3196.3,3196.2,8.34674448]
["bitfinex","ETHUSD",1763362382829,0.002,3196.3,3196.2,4.75312914]
["bitfinex","ETHUSD",1763362383154,0.4722,3196.3,3196.2,4.27452914]
["bitfinex","ETHUSD",1763362383318,0.9388,3196.3,3196.2,4.27452914]
["bitfinex","ETHUSD",1763362383648,0.9388,3196.3,3196.2,7.40324448]
["bitfinex","ETHUSD",1763362383827,0.002,3196.3,3196.2,7.40324448]
["bitfinex","ETHUSD",1763362384028,0.002,3196.3,3196.2,7.88184448]
["bitfinex","ETHUSD",1763362385248,0.002,3196.3,3196.2,8.34674448]
["bitfinex","ETHUSD",1763362387874,0.002,3196.3,3196.2,7.88184448]
["bitfinex","ETHUSD",1763362389172,0.002,3196.3,3196.2,8.34674448]
["bitfinex","ETHUSD",1763362389358,0.005,3196.9,3196.3,1.1337408]
["bitfinex","ETHUSD",1763362389558,0.005,3196.9,3196.8,4.27452914]
["bitfinex","ETHUSD",1763362389764,0.005,3196.9,3196.8,7.88125726]
["bitfinex","ETHUSD",1763362389951,0.0507,3199.0,3197.4,1.1337408]
["bitfinex","ETHUSD",1763362389952,0.4666,3198.3,3197.4,1.1337408]
["bitfinex","ETHUSD",1763362390276,0.6625,3198.1,3197.8,3.14078834]
["bitfinex","ETHUSD",1763362390773,0.4752,3197.9,3197.8,3.14078834]
["bitfinex","ETHUSD",1763362390942,0.4752,3197.9,3197.8,4.27452914]
["bitfinex","ETHUSD",1763362391351,0.6715,3197.9,3197.8,4.27452914]
["bitfinex","ETHUSD",1763362391776,0.4752,3197.9,3197.8,4.27452914]
["bitfinex","ETHUSD",1763362392277,0.9418,3197.9,3197.8,4.27452914]
["bitfinex","ETHUSD",1763362392443,0.4752,3197.9,3197.8,4.27452914]
["bitfinex","ETHUSD",1763362393164,0.005,3197.9,3197.8,4.27452914]
["bitfinex","ETHUSD",1763362393671,0.0507,3199.0,3197.9,1.1337408]
["bitfinex","ETHUSD",1763362393979,0.2013,3198.9,3198.6,3.14078834]
["bitfinex","ETHUSD",1763362394163,0.005,3198.9,3198.6,3.14078834]
["bitfinex","ETHUSD",1763362394363,0.6679,3198.9,3198.8,3.14078834]
["bitfinex","ETHUSD",1763362394670,1.1381,3198.9,3198.8,3.14078834]
["bitfinex","ETHUSD",1763362395181,0.005,3198.9,3198.8,0.4786]
["bitfinex","ETHUSD",1763362395348,0.005,3201.9,3198.9,1.6123408]
["bitfinex","ETHUSD",1763362395547,0.6679,3199.9,3199.1,0.05]
["bitfinex","ETHUSD",1763362395864,0.4702,3199.2,3199.0,0.05]
["bitfinex","ETHUSD",1763362396066,0.4702,3199.2,3199.1,4.75312914]
["bitfinex","ETHUSD",1763362396359,0.4666,3199.5,3199.2,1.1337408]
["bitfinex","ETHUSD",1763362396561,0.4666,3199.5,3199.4,4.27452914]
["bitfinex","ETHUSD",1763362396766,0.4666,3199.5,3199.4,1.1337408]
["bitfinex","ETHUSD",1763362396961,0.9368,3199.5,3199.4,1.1337408]
["bitfinex","ETHUSD",1763362397272,0.6904,3199.9,3199.4,1.1337408]
["bitfinex","ETHUSD",1763362397578,0.4891,3199.8,3199.4,1.1337408]
["bitfinex","ETHUSD",1763362397777,0.4854,3199.5,3199.4,1.1337408]
["bitfinex","ETHUSD",1763362398280,0.9745,3199.5,3199.4,1.1337408]
["bitfinex","ETHUSD",1763362398743,0.9745,3199.5,3198.7,1.1337408]
["bitfinex","ETHUSD",1763362399078,0.4891,3199.5,3198.8,0.93940081]
["bitfinex","ETHUSD",1763362400882,0.4891,3199.5,3199.1,1.1337408]
["bitfinex","ETHUSD",1763362401579,0.4509,3199.2,3199.1,1.1337408]
["bitfinex","ETHUSD",1763362402368,0.9136,3199.2,3198.7,1.1337408]
["bitfinex","ETHUSD",1763362402683,0.2841,3199.1,3198.7,1.62423852]
["bitfinex","ETHUSD",1763362402887,0.5922,3198.8,3197.8,4.26034595]
["bitfinex","ETHUSD",1763362403084,0.3916,3198.7,3197.8,4.26034595]
["bitfinex","ETHUSD",1763362403289,0.8543,3198.7,3197.8,4.26034595]
["bitfinex","ETHUSD",1763362403654,0.4627,3198.6,3197.8,4.26034595]
["bitfinex","ETHUSD",1763362404080,0.4627,3198.6,3198.3,1.1337408]
["bitfinex","ETHUSD",1763362404558,0.4509,3198.4,3198.3,1.1337408]
["bitfinex","ETHUSD",1763362404765,0.1429,3198.8,3198.3,1.1337408]
["bitfinex","ETHUSD",1763362404965,0.4627,3198.7,3198.3,1.1337408]
["bitfinex","ETHUSD",1763362405175,0.1429,3198.8,3198.3,1.1337408]
["bitfinex","ETHUSD",1763362405575,0.6056,3199.0,3198.3,4.26039682]
["bitfinex","ETHUSD",1763362406087,0.6056,3199.0,3198.7,1.1337408]
["bitfinex","ETHUSD",1763362406479,0.4627,3199.3,3198.7,1.1337408]
["bitfinex","ETHUSD",1763362407493,0.49049772,3199.7,3199.0,4.26034595]
["bitfinex","ETHUSD",1763362407665,0.4627,3199.6,3199.0,4.26034595]
["bitfinex","ETHUSD",1763362410870,0.49049772,3199.7,3199.0,4.26034595]
["bitfinex","ETHUSD",1763362411070,0.95319772,3199.7,3199.0,4.26034595]
["bitfinex","ETHUSD",1763362411593,0.95319772,3199.7,3199.0,7.38629718]
["bitfinex","ETHUSD",1763362411774,0.95319772,3199.7,3199.1,0.1598]
["bitfinex","ETHUSD",1763362411969,0.95319772,3199.7,3199.1,1.2935408]
["bitfinex","ETHUSD",1763362412804,0.95319772,3199.7,3199.1,5.36609187]
["bitfinex","ETHUSD",1763362415396,0.95319772,3199.7,3199.1,8.49194891]
["bitfinex","ETHUSD",1763362415601,0.4627,3199.7,3199.1,5.36609187]
["bitfinex","ETHUSD",1763362415798,0.4627,3200.0,3199.5,1.1337408]
["bitfinex","ETHUSD",1763362416403,0.005,3199.9,3199.5,1.1337408]
["bitfinex","ETHUSD",1763362416714,0.005,3199.9,3199.8,5.68729187]
["bitfinex","ETHUSD",1763362417069,0.005,3199.9,3199.8,6.14319187]
["bitfinex","ETHUSD",1763362417314,0.1954,3201.9,3200.4,0.481]
["bitfinex","ETHUSD",1763362417637,0.1954,3201.9,3201.5,0.05]
["bitfinex","ETHUSD",1763362417817,0.6581,3201.9,3201.6,4.07255107]
["bitfinex","ETHUSD",1763362418148,0.4509,3201.7,3201.4,0.63979282]
["bitfinex","ETHUSD",1763362418351,0.4495,3201.5,3201.1,0.05]
["bitfinex","ETHUSD",1763362418550,0.4495,3201.5,3201.3,0.6581]
["bitfinex","ETHUSD",1763362418758,0.4627,3201.7,3201.2,1.1337408]
["bitfinex","ETHUSD",1763362419051,0.005,3201.9,3201.6,0.26459]
["bitfinex","ETHUSD",1763362419216,0.005,3201.9,3201.8,1.5314408]
["bitfinex","ETHUSD",1763362419413,0.005,3201.9,3201.2,0.4627]
["bitfinex","ETHUSD",1763362419414,1.109,3201.9,3200.5,4.07255107]
["bitfinex","ETHUSD",1763362419617,1.109,3201.9,3200.0,0.1443]
["bitfinex","ETHUSD",1763362419618,0.4509,3201.8,3200.4,1.1337408]
["bitfinex","ETHUSD",1763362419851,0.9136,3201.8,3200.6,4.07255107]
["bitfinex","ETHUSD",1763362420056,0.9136,3201.8,3200.9,4.07255107]
["bitfinex","ETHUSD",1763362420261,0.4509,3201.0,3200.3,0.49021359]
["bitfinex","ETHUSD",1763362420565,0.4509,3200.4,3200.3,0.49021359]
["bitfinex","ETHUSD",1763362421369,0.4509,3200.4,3199.5,4.07255107]
["bitfinex","ETHUSD",1763362421370,0.9136,3200.4,3199.5,4.07255107]
["bitfinex","ETHUSD",1763362421577,0.4509,3200.2,3199.6,0.4627]
["bitfinex","ETHUSD",1763362421930,0.4509,3200.2,3199.6,1.5964408]
["bitfinex","ETHUSD",1763362422795,0.9136,3200.2,3199.6,1.5964408]
["bitfinex","ETHUSD",1763362423471,0.4627,3200.1,3199.6,1.5964408]
["bitfinex","ETHUSD",1763362424453,0.4627,3200.1,3199.6,1.1337408]
["bitfinex","ETHUSD",1763362426077,0.4627,3200.1,3199.9,0.001]
["bitfinex","ETHUSD",1763362426475,0.6413,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763362426975,1.104,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763362428078,0.6413,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763362428244,1.104,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763362428859,0.4627,3200.5,3199.9,1.1347408]
["bitfinex","ETHUSD",1763362429100,0.1904,3200.3,3199.9,1.1347408]
["bitfinex","ETHUSD",1763362429298,0.1904,3200.5,3200.2,1.1337408]
["bitfinex","ETHUSD",1763362429600,0.4627,3200.7,3200.4,4.07255107]
["bitfinex","ETHUSD",1763362429760,0.1924,3200.9,3200.4,4.07255107]
["bitfinex","ETHUSD",1763362430100,0.4509,3200.5,3200.4,4.07255107]
["bitfinex","ETHUSD",1763362430479,0.4509,3200.5,3200.2,1.3291408]
["bitfinex","ETHUSD",1763362430671,0.9136,3200.5,3200.2,1.3291408]
["bitfinex","ETHUSD",1763362430867,0.4509,3200.3,3200.2,1.3291408]
["bitfinex","ETHUSD",1763362431205,0.4509,3200.3,3200.2,1.1337408]
["bitfinex","ETHUSD",1763362431384,0.4984,3200.8,3200.2,1.1337408]
["bitfinex","ETHUSD",1763362431694,0.4984,3200.8,3200.4,4.07255107]
["bitfinex","ETHUSD",1763362433361,0.1924,3200.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362433565,0.6805,3200.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362434667,0.6805,3200.9,3200.5,1.1337408]
["bitfinex","ETHUSD",1763362434869,0.6908,3200.9,3200.5,1.1337408]
["bitfinex","ETHUSD",1763362435170,0.4881,3200.6,3200.3,1.1337408]
["bitfinex","ETHUSD",1763362435384,0.4499,3200.5,3200.3,1.1337408]
["bitfinex","ETHUSD",1763362436284,0.4984,3200.8,3200.3,4.78624844]
["bitfinex","ETHUSD",1763362436682,0.4984,3200.8,3200.3,4.78624397]
["bitfinex","ETHUSD",1763362436905,0.4984,3200.8,3200.3,4.25842754]
["bitfinex","ETHUSD",1763362437203,0.4984,3200.8,3200.3,1.1337408]
["bitfinex","ETHUSD",1763362437383,0.4881,3200.4,3200.3,1.1337408]
["bitfinex","ETHUSD",1763362437705,0.002,3200.9,3200.3,4.60610017]
["bitfinex","ETHUSD",1763362437904,0.002,3200.9,3200.7,1.1337408]
["bitfinex","ETHUSD",1763362438276,0.002,3200.9,3200.8,0.3477]
["bitfinex","ETHUSD",1763362438470,0.002,3200.9,3200.7,1.1337408]
["bitfinex","ETHUSD",1763362440587,0.4881,3200.8,3199.9,0.001]
["bitfinex","ETHUSD",1763362440793,0.6887,3200.9,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362440794,0.4519,3200.7,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362440986,0.4519,3200.7,3199.9,5.20729187]
["bitfinex","ETHUSD",1763362441312,0.002,3200.9,3200.6,1.5536408]
["bitfinex","ETHUSD",1763362441472,0.002,3200.9,3200.8,4.42025107]
["bitfinex","ETHUSD",1763362441673,0.002,3200.9,3200.8,7.54447001]
["bitfinex","ETHUSD",1763362442106,0.002,3200.9,3200.8,4.42025107]
["bitfinex","ETHUSD",1763362442474,0.4901,3200.9,3200.5,4.07255107]
["bitfinex","ETHUSD",1763362442671,0.4901,3200.9,3200.2,0.0722]
["bitfinex","ETHUSD",1763362442672,0.4519,3200.6,3200.3,3.12464971]
["bitfinex","ETHUSD",1763362442873,0.4519,3200.6,3200.2,4.14475107]
["bitfinex","ETHUSD",1763362443175,0.4877,3200.3,3199.7,4.07255107]
["bitfinex","ETHUSD",1763362443384,0.4877,3200.3,3199.8,3.12516553]
["bitfinex","ETHUSD",1763362443603,0.9861,3200.3,3199.8,1.1337408]
["bitfinex","ETHUSD",1763362444608,0.4984,3200.2,3199.8,1.1337408]
["bitfinex","ETHUSD",1763362445705,0.4881,3200.0,3199.8,1.1337408]
["bitfinex","ETHUSD",1763362446320,0.9865,3200.0,3199.8,1.1337408]
["bitfinex","ETHUSD",1763362446523,0.1903,3200.9,3199.8,1.1337408]
["bitfinex","ETHUSD",1763362446724,0.4984,3200.6,3200.1,1.1337408]
["bitfinex","ETHUSD",1763362447811,0.4881,3200.2,3199.9,1.1347408]
["bitfinex","ETHUSD",1763362448004,0.4877,3200.0,3199.9,1.1347408]
["bitfinex","ETHUSD",1763362448907,0.4867,3200.0,3199.9,1.1347408]
["bitfinex","ETHUSD",1763362449537,0.4984,3200.3,3199.9,4.25975729]
["bitfinex","ETHUSD",1763362449736,0.4984,3200.8,3200.2,4.42125107]
["bitfinex","ETHUSD",1763362450124,0.4984,3200.8,3200.2,4.07255107]
["bitfinex","ETHUSD",1763362450634,0.4881,3200.3,3200.2,5.20629187]
["bitfinex","ETHUSD",1763362450836,0.4881,3200.3,3200.2,1.1337408]
["bitfinex","ETHUSD",1763362451045,0.9865,3200.3,3200.2,1.1337408]
["bitfinex","ETHUSD",1763362451219,0.4881,3200.3,3200.2,1.1337408]
["bitfinex","ETHUSD",1763362452530,0.9865,3200.3,3199.9,0.001]
["bitfinex","ETHUSD",1763362452711,0.1903,3200.9,3199.9,1.1347408]
["bitfinex","ETHUSD",1763362452913,0.4984,3200.5,3199.9,1.1347408]
["bitfinex","ETHUSD",1763362453428,0.4881,3200.0,3199.9,1.1347408]
["bitfinex","ETHUSD",1763362453833,0.1903,3200.9,3199.9,1.1347408]
["bitfinex","ETHUSD",1763362453834,0.1903,3200.9,3199.9,0.3497]
["bitfinex","ETHUSD",1763362454145,0.4881,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763362455152,0.1903,3200.9,3199.9,1.8321408]
["bitfinex","ETHUSD",1763362455314,0.4984,3200.8,3200.3,1.1337408]
["bitfinex","ETHUSD",1763362455916,0.4881,3200.4,3200.3,1.1337408]
["bitfinex","ETHUSD",1763362457221,0.4984,3200.8,3200.3,1.1337408]
["bitfinex","ETHUSD",1763362457467,0.4984,3200.8,3200.3,4.25844785]
["bitfinex","ETHUSD",1763362457758,0.4984,3200.8,3200.3,1.1337408]
["bitfinex","ETHUSD",1763362458059,0.4984,3200.8,3200.3,4.25844413]
["bitfinex","ETHUSD",1763362458567,0.1903,3200.9,3200.3,4.25844413]
["bitfinex","ETHUSD",1763362458743,0.1903,3200.9,3200.3,4.2584406]
["bitfinex","ETHUSD",1763362458919,0.6517,3200.9,3200.3,1.1337408]
["bitfinex","ETHUSD",1763362459454,0.4761,3200.4,3200.3,1.1337408]
["bitfinex","ETHUSD",1763362459676,0.9375,3200.4,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362459952,0.4761,3200.0,3199.9,1.1347408]
["bitfinex","ETHUSD",1763362460741,0.4761,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763362460949,0.9375,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763362470057,0.476,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763362470361,0.9695,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763362471532,1.375004,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763362471758,1.86545733,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763362471953,2.05200306,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763362472322,2.05200306,3200.0,3199.5,0.001]
["bitfinex","ETHUSD",1763362472560,0.873104,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763362473049,1.366604,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763362473560,0.405504,3199.5,3199.1,0.005]
["bitfinex","ETHUSD",1763362473775,0.476,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763362473955,0.881504,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763362474275,0.9695,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763362476873,0.4935,3199.8,3199.1,0.5135]
["bitfinex","ETHUSD",1763362478747,0.4935,3199.8,3199.1,0.005]
["bitfinex","ETHUSD",1763362479166,0.476,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763362482906,0.9695,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763362483122,0.476,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763362483471,0.9695,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763362484107,0.4935,3199.5,3199.1,0.005]
["bitfinex","ETHUSD",1763362485106,0.002,3199.8,3199.1,0.1648]
["bitfinex","ETHUSD",1763362485308,0.4955,3199.8,3199.1,0.1648]
["bitfinex","ETHUSD",1763362486212,0.476,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763362486707,0.9695,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763362487213,0.476,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763362487376,0.9695,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763362487577,0.476,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763362487893,0.9695,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763362490834,0.4935,3199.6,3199.1,0.005]
["bitfinex","ETHUSD",1763362492025,0.002,3199.8,3199.1,0.1648]
["bitfinex","ETHUSD",1763362492224,0.4894,3199.8,3199.1,0.1648]
["bitfinex","ETHUSD",1763362493024,0.4894,3199.8,3199.2,1.1337408]
["bitfinex","ETHUSD",1763362493327,0.002,3199.8,3199.2,1.1337408]
["bitfinex","ETHUSD",1763362494902,0.002,3199.8,3199.1,1.6472408]
["bitfinex","ETHUSD",1763362495303,0.002,3199.8,3199.1,4.77310608]
["bitfinex","ETHUSD",1763362495705,0.49045024,3199.7,3199.1,4.77310608]
["bitfinex","ETHUSD",1763362496093,0.49045024,3199.7,3199.1,0.5135]
["bitfinex","ETHUSD",1763362496832,0.49045024,3199.7,3199.2,1.1337408]
["bitfinex","ETHUSD",1763362497833,0.49045024,3199.7,3199.1,0.5135]
["bitfinex","ETHUSD",1763362498135,0.49045024,3199.7,3199.2,1.1337408]
["bitfinex","ETHUSD",1763362499503,0.97785024,3199.7,3199.1,0.1648]
["bitfinex","ETHUSD",1763362500536,0.49045024,3199.7,3199.2,1.1337408]
["bitfinex","ETHUSD",1763362500914,0.49045024,3199.7,3199.2,1.4824408]
["bitfinex","ETHUSD",1763362501753,0.4563,3199.3,3199.1,0.005]
["bitfinex","ETHUSD",1763362502037,0.97785024,3199.7,3199.1,0.005]
["bitfinex","ETHUSD",1763362502038,0.4874,3199.7,3199.1,0.005]
["bitfinex","ETHUSD",1763362502214,0.4563,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763362502409,0.9437,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763362502998,0.4563,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763362503201,0.4894,3199.8,3199.1,0.5135]
["bitfinex","ETHUSD",1763362503452,0.4894,3199.8,3199.1,1.6472408]
["bitfinex","ETHUSD",1763362503880,0.4563,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763362504372,0.9437,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763362504889,1.43421968,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763362506937,0.94681968,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763362507143,0.49051968,3199.2,3199.1,0.5135]
["bitfinex","ETHUSD",1763362507739,0.4563,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763362508675,0.4894,3199.8,3199.1,0.5135]
["bitfinex","ETHUSD",1763362508874,0.4894,3199.8,3199.3,0.3487]
["bitfinex","ETHUSD",1763362508875,0.002,3199.8,3199.3,0.3487]
["bitfinex","ETHUSD",1763362509076,0.4894,3199.8,3199.3,0.3487]
["bitfinex","ETHUSD",1763362509280,0.002,3199.8,3199.3,0.3487]
["bitfinex","ETHUSD",1763362509496,0.002,3199.8,3199.3,0.6974]
["bitfinex","ETHUSD",1763362510742,0.002,3199.8,3199.3,1.8311408]
["bitfinex","ETHUSD",1763362511285,0.002,3199.8,3199.3,0.6974]
["bitfinex","ETHUSD",1763362511983,0.002,3199.8,3199.7,0.3487]
["bitfinex","ETHUSD",1763362512197,0.002,3199.8,3199.4,1.1337408]
["bitfinex","ETHUSD",1763362512351,0.002,3199.8,3199.3,1.1337408]
["bitfinex","ETHUSD",1763362512778,0.4894,3199.8,3199.3,1.1337408]
["bitfinex","ETHUSD",1763362513171,0.002,3199.8,3199.3,1.1337408]
["bitfinex","ETHUSD",1763362513373,0.002,3199.8,3199.3,1.4824408]
["bitfinex","ETHUSD",1763362514085,0.002,3199.8,3199.3,4.60810617]
["bitfinex","ETHUSD",1763362515786,0.002,3199.8,3199.7,0.3487]
["bitfinex","ETHUSD",1763362515990,0.002,3199.8,3199.7,4.60773379]
["bitfinex","ETHUSD",1763362516290,0.002,3200.2,3199.8,1.1337408]
["bitfinex","ETHUSD",1763362516489,0.002,3200.2,3200.1,1.5556408]
["bitfinex","ETHUSD",1763362516988,0.002,3200.2,3200.1,1.9043408]
["bitfinex","ETHUSD",1763362518192,0.002,3200.2,3200.1,3.54680234]
["bitfinex","ETHUSD",1763362518498,0.1904,3202.1,3200.2,1.1837408]
["bitfinex","ETHUSD",1763362518800,0.1904,3202.1,3200.8,1.4824408]
["bitfinex","ETHUSD",1763362518801,0.4792,3201.8,3200.8,1.4824408]
["bitfinex","ETHUSD",1763362519479,0.479,3200.9,3200.4,1.1337408]
["bitfinex","ETHUSD",1763362519999,0.4792,3201.2,3200.8,0.3487]
["bitfinex","ETHUSD",1763362521076,0.4792,3201.5,3200.5,3.12448851]
["bitfinex","ETHUSD",1763362521290,0.4792,3201.5,3200.6,1.1337408]
["bitfinex","ETHUSD",1763362522088,0.4792,3201.5,3200.7,3.12431655]
["bitfinex","ETHUSD",1763362522289,0.4792,3201.5,3200.5,3.47318851]
["bitfinex","ETHUSD",1763362522290,0.4792,3201.5,3200.5,4.6069358]
["bitfinex","ETHUSD",1763362522594,0.49026604,3201.4,3200.5,4.25825226]
["bitfinex","ETHUSD",1763362522797,0.49026604,3201.4,3200.5,7.73146405]
["bitfinex","ETHUSD",1763362523005,0.49026604,3201.4,3200.6,0.3487]
["bitfinex","ETHUSD",1763362523205,0.49026604,3201.4,3200.6,1.4824408]
["bitfinex","ETHUSD",1763362523570,0.002,3201.8,3201.3,5.74529974]
["bitfinex","ETHUSD",1763362523772,0.49222808,3201.8,3201.3,5.74529974]
["bitfinex","ETHUSD",1763362524070,0.98692808,3201.8,3201.3,5.74529974]
["bitfinex","ETHUSD",1763362524290,0.98692808,3201.8,3201.3,1.1337408]
["bitfinex","ETHUSD",1763362524607,0.4947,3201.7,3201.3,1.1337408]
["bitfinex","ETHUSD",1763362524766,0.4897,3201.4,3201.3,1.1337408]
["bitfinex","ETHUSD",1763362524971,0.4897,3201.4,3200.6,3.12433327]
["bitfinex","ETHUSD",1763362524972,0.4897,3201.4,3200.7,1.1337408]
["bitfinex","ETHUSD",1763362525171,0.9844,3201.4,3200.6,1.1337408]
["bitfinex","ETHUSD",1763362525666,0.4897,3201.4,3200.6,1.1337408]
["bitfinex","ETHUSD",1763362526107,0.4947,3201.3,3200.6,1.1337408]
["bitfinex","ETHUSD",1763362527211,0.4947,3201.3,3200.2,1.76514303]
["bitfinex","ETHUSD",1763362527415,0.4947,3201.3,3200.2,4.25851992]
["bitfinex","ETHUSD",1763362527920,0.4947,3201.3,3200.2,7.73202461]
["bitfinex","ETHUSD",1763362528074,0.4947,3201.3,3200.2,4.25851992]
["bitfinex","ETHUSD",1763362528277,0.4947,3201.3,3200.2,7.38332461]
["bitfinex","ETHUSD",1763362529008,0.4947,3201.3,3200.2,4.25851992]
["bitfinex","ETHUSD",1763362529991,0.4947,3201.3,3200.2,4.25849578]
["bitfinex","ETHUSD",1763362530518,0.4947,3201.3,3200.3,0.3487]
["bitfinex","ETHUSD",1763362531093,0.4947,3201.5,3200.6,1.1337408]
["bitfinex","ETHUSD",1763362532612,0.4897,3200.7,3200.2,0.62783746]
["bitfinex","ETHUSD",1763362532829,0.4897,3200.7,3200.2,4.25853766]
["bitfinex","ETHUSD",1763362533029,0.4897,3200.7,3200.2,4.88543702]
["bitfinex","ETHUSD",1763362533506,0.1803,3200.9,3200.2,8.35894171]
["bitfinex","ETHUSD",1763362533686,0.1803,3200.9,3200.2,5.23413702]
["bitfinex","ETHUSD",1763362534396,0.002,3201.8,3200.8,0.3487]
["bitfinex","ETHUSD",1763362534601,0.4947,3201.4,3200.8,0.3487]
["bitfinex","ETHUSD",1763362534991,0.4897,3200.9,3200.5,1.1337408]
["bitfinex","ETHUSD",1763362535399,1.1647,3200.9,3200.5,1.1337408]
["bitfinex","ETHUSD",1763362535986,0.4897,3200.9,3200.5,1.1337408]
["bitfinex","ETHUSD",1763362536187,0.4947,3201.2,3200.3,0.3487]
["bitfinex","ETHUSD",1763362536426,0.4947,3201.1,3200.4,4.06893067]
["bitfinex","ETHUSD",1763362536627,0.4947,3201.1,3200.5,1.1337408]
["bitfinex","ETHUSD",1763362537000,0.67,3200.6,3200.1,1.2069408]
["bitfinex","ETHUSD",1763362537205,0.9655,3200.5,3199.9,1.1337408]
["bitfinex","ETHUSD",1763362537601,0.4708,3200.5,3199.9,4.25881432]
["bitfinex","ETHUSD",1763362537802,0.405504,3201.6,3200.4,0.4219]
["bitfinex","ETHUSD",1763362538008,0.4947,3201.2,3200.5,1.4824408]
["bitfinex","ETHUSD",1763362538707,0.002,3201.4,3200.5,1.4824408]
["bitfinex","ETHUSD",1763362538907,0.4947,3201.3,3200.5,1.4824408]
["bitfinex","ETHUSD",1763362539932,0.4947,3201.3,3200.5,4.60694258]
["bitfinex","ETHUSD",1763362540093,0.4947,3201.3,3200.5,1.4824408]
["bitfinex","ETHUSD",1763362540894,0.4947,3201.3,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362541533,0.4897,3200.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362542631,0.9844,3200.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362542931,0.4897,3200.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362543825,1.1647,3200.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362544027,0.67,3200.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362544415,0.4897,3200.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362544614,1.1647,3200.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362545046,0.4897,3200.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362545230,0.67,3200.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362545406,1.1647,3200.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362548030,1.1647,3200.9,3200.6,1.1337408]
["bitfinex","ETHUSD",1763362548202,0.9655,3200.8,3200.6,1.1337408]
["bitfinex","ETHUSD",1763362548403,0.4895,3200.7,3200.6,1.1337408]
["bitfinex","ETHUSD",1763362548818,0.49029341,3201.1,3200.6,1.4824408]
["bitfinex","ETHUSD",1763362549025,0.98499341,3201.1,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362549549,0.4897,3200.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362550244,0.9844,3200.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362550546,1.1647,3200.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362551049,1.1647,3200.9,3200.1,0.0742]
["bitfinex","ETHUSD",1763362551346,0.9655,3200.8,3200.2,3.13018736]
["bitfinex","ETHUSD",1763362551515,0.4708,3200.8,3200.5,1.1337408]
["bitfinex","ETHUSD",1763362551711,0.1803,3200.9,3200.5,1.1337408]
["bitfinex","ETHUSD",1763362551918,0.1803,3200.9,3200.7,1.1337408]
["bitfinex","ETHUSD",1763362552116,0.6459,3200.9,3200.7,1.1337408]
["bitfinex","ETHUSD",1763362552347,0.4892,3200.8,3200.7,1.1337408]
["bitfinex","ETHUSD",1763362552740,0.9548,3200.8,3200.7,1.1337408]
["bitfinex","ETHUSD",1763362554033,0.4892,3200.8,3200.7,1.1337408]
["bitfinex","ETHUSD",1763362556334,0.49029341,3201.1,3200.7,1.1337408]
["bitfinex","ETHUSD",1763362556673,0.4892,3200.8,3200.7,1.1337408]
["bitfinex","ETHUSD",1763362556966,0.4912,3200.8,3200.7,1.1337408]
["bitfinex","ETHUSD",1763362557269,0.002,3200.8,3200.7,1.4824408]
["bitfinex","ETHUSD",1763362557736,0.002,3200.8,3200.7,0.3487]
["bitfinex","ETHUSD",1763362558053,1.1422,3200.8,3200.5,1.1337408]
["bitfinex","ETHUSD",1763362558441,0.002,3200.8,3200.7,1.4824408]
["bitfinex","ETHUSD",1763362561177,0.4912,3200.8,3200.7,1.1337408]
["bitfinex","ETHUSD",1763362561366,0.9568,3200.8,3200.7,1.1337408]
["bitfinex","ETHUSD",1763362561567,0.4912,3200.8,3200.7,1.1337408]
["bitfinex","ETHUSD",1763362561792,0.002,3200.8,3200.7,1.4824408]
["bitfinex","ETHUSD",1763362562380,0.002,3200.8,3200.7,3.47888736]
["bitfinex","ETHUSD",1763362562864,0.002,3200.8,3200.7,6.95190391]
["bitfinex","ETHUSD",1763362563066,0.002,3200.8,3200.7,11.21583207]
["bitfinex","ETHUSD",1763362565795,0.002,3200.8,3200.7,8.08564471]
["bitfinex","ETHUSD",1763362566791,0.002,3200.8,3200.7,11.21583207]
["bitfinex","ETHUSD",1763362566992,0.002,3200.8,3200.7,4.26392816]
["bitfinex","ETHUSD",1763362567207,0.002,3200.8,3200.7,3.13018736]
["bitfinex","ETHUSD",1763362567404,0.002,3200.8,3200.7,3.25536084]
["bitfinex","ETHUSD",1763362568796,0.002,3200.8,3200.7,6.37967739]
["bitfinex","ETHUSD",1763362569329,0.002,3200.8,3200.7,7.51341819]
["bitfinex","ETHUSD",1763362570025,0.9568,3200.8,3200.7,1.76254319]
["bitfinex","ETHUSD",1763362570228,0.9568,3200.8,3200.7,0.62880239]
["bitfinex","ETHUSD",1763362570524,0.002,3200.8,3200.7,0.62880239]
["bitfinex","ETHUSD",1763362570828,0.002,3200.8,3200.7,1.1337408]
["bitfinex","ETHUSD",1763362571033,0.9568,3200.8,3200.5,1.1337408]
["bitfinex","ETHUSD",1763362571328,0.4892,3200.7,3200.4,1.1337408]
["bitfinex","ETHUSD",1763362571703,0.9548,3200.7,3200.4,1.1337408]
["bitfinex","ETHUSD",1763362572224,0.002,3200.8,3200.4,1.1337408]
["bitfinex","ETHUSD",1763362572617,0.4676,3200.8,3200.4,1.1337408]
["bitfinex","ETHUSD",1763362573116,0.4892,3200.5,3200.4,1.1337408]
["bitfinex","ETHUSD",1763362573508,0.002,3200.8,3200.4,4.25833216]
["bitfinex","ETHUSD",1763362573696,0.002,3200.8,3200.4,1.1337408]
["bitfinex","ETHUSD",1763362574028,0.4676,3200.8,3200.4,1.1337408]
["bitfinex","ETHUSD",1763362574218,0.4676,3200.8,3200.4,4.25833369]
["bitfinex","ETHUSD",1763362574412,0.4676,3200.8,3200.4,1.1337408]
["bitfinex","ETHUSD",1763362574613,0.4892,3200.5,3200.4,1.1337408]
["bitfinex","ETHUSD",1763362574928,0.4676,3200.8,3200.4,1.1337408]
["bitfinex","ETHUSD",1763362575799,0.4892,3200.5,3200.4,1.1337408]
["bitfinex","ETHUSD",1763362576345,0.4676,3200.8,3200.4,1.1337408]
["bitfinex","ETHUSD",1763362576648,0.002,3200.8,3200.4,1.1337408]
["bitfinex","ETHUSD",1763362577012,0.4607,3200.5,3200.3,5.75118086]
["bitfinex","ETHUSD",1763362577427,0.4607,3200.5,3200.3,8.87588754]
["bitfinex","ETHUSD",1763362577944,0.002,3200.8,3200.3,8.87588754]
["bitfinex","ETHUSD",1763362578157,0.002,3200.8,3200.3,5.75118086]
["bitfinex","ETHUSD",1763362578354,0.4638,3200.7,3200.3,8.87588276]
["bitfinex","ETHUSD",1763362578498,0.002,3200.8,3200.3,8.87588276]
["bitfinex","ETHUSD",1763362578499,0.002,3200.8,3200.7,1.1337408]
["bitfinex","ETHUSD",1763362578976,0.4627,3200.8,3200.7,1.1337408]
["bitfinex","ETHUSD",1763362579439,0.9265,3200.8,3200.4,4.2583314]
["bitfinex","ETHUSD",1763362579634,0.4607,3200.7,3200.4,4.2583314]
["bitfinex","ETHUSD",1763362579834,0.002,3200.8,3200.4,4.2583314]
["bitfinex","ETHUSD",1763362580135,0.002,3200.8,3200.6,1.1337408]
["bitfinex","ETHUSD",1763362580340,0.002,3200.8,3200.7,6.69452166]
["bitfinex","ETHUSD",1763362580504,0.002,3200.8,3200.7,6.81969553]
["bitfinex","ETHUSD",1763362581231,0.002,3200.8,3200.7,9.94401208]
["bitfinex","ETHUSD",1763362585549,0.005,3200.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362587972,0.005,3200.9,3200.8,4.25795974]
["bitfinex","ETHUSD",1763362588176,0.4936,3200.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362588460,0.4936,3200.9,3200.6,4.25814769]
["bitfinex","ETHUSD",1763362588461,1.145,3200.9,3200.6,4.25814769]
["bitfinex","ETHUSD",1763362588753,0.4886,3200.8,3200.6,4.75174769]
["bitfinex","ETHUSD",1763362589876,0.2014,3200.9,3200.6,4.75174769]
["bitfinex","ETHUSD",1763362590177,0.6564,3200.9,3200.6,4.75174769]
["bitfinex","ETHUSD",1763362590747,0.4886,3200.7,3200.6,1.1337408]
["bitfinex","ETHUSD",1763362591140,0.9436,3200.7,3200.6,1.1337408]
["bitfinex","ETHUSD",1763362591339,0.9436,3200.7,3200.4,1.7901408]
["bitfinex","ETHUSD",1763362591581,0.4886,3200.5,3200.4,3.12460942]
["bitfinex","ETHUSD",1763362591757,0.005,3200.9,3200.6,1.1337408]
["bitfinex","ETHUSD",1763362591963,0.005,3200.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362592270,0.005,3200.9,3200.8,4.25795974]
["bitfinex","ETHUSD",1763362593283,0.005,3200.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362593463,0.4936,3200.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362593661,0.4956,3200.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362594195,0.4956,3200.9,3200.8,4.25795974]
["bitfinex","ETHUSD",1763362594396,0.007,3200.9,3200.8,4.25795974]
["bitfinex","ETHUSD",1763362594558,0.007,3200.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362595384,0.9506,3200.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763362595758,0.9506,3200.9,3200.6,3.58135313]
["bitfinex","ETHUSD",1763362595968,0.4886,3200.8,3200.6,3.58135313]
["bitfinex","ETHUSD",1763362596376,0.4886,3200.7,3200.4,1.1337408]
["bitfinex","ETHUSD",1763362596575,0.4886,3200.5,3200.4,0.4886]
["bitfinex","ETHUSD",1763362596891,0.4886,3200.5,3200.2,0.62671174]
["bitfinex","ETHUSD",1763362597101,0.4886,3200.3,3200.2,0.4886]
["bitfinex","ETHUSD",1763362597394,0.4886,3200.3,3200.2,1.6223408]
["bitfinex","ETHUSD",1763362597610,0.9436,3200.3,3200.0,3.12498596]
["bitfinex","ETHUSD",1763362597787,0.4886,3200.1,3200.0,3.12498596]
["bitfinex","ETHUSD",1763362597987,0.4886,3200.1,3200.0,4.87859785]
["bitfinex","ETHUSD",1763362598188,0.4886,3200.1,3200.0,5.81763111]
["bitfinex","ETHUSD",1763362598394,0.007,3200.9,3200.1,4.25864314]
["bitfinex","ETHUSD",1763362598706,0.455,3200.8,3200.1,7.38354548]
["bitfinex","ETHUSD",1763362600205,0.455,3200.8,3200.1,4.25864314]
["bitfinex","ETHUSD",1763362600504,0.455,3200.8,3200.1,7.38354548]
["bitfinex","ETHUSD",1763362601569,0.455,3200.8,3200.1,4.25864314]
["bitfinex","ETHUSD",1763362601994,0.455,3200.8,3200.1,7.38354548]
["bitfinex","ETHUSD",1763362602204,0.4886,3200.2,3200.1,0.68668902]
["bitfinex","ETHUSD",1763362602506,0.455,3200.8,3200.2,1.1337408]
["bitfinex","ETHUSD",1763362602806,0.007,3200.9,3200.2,1.1337408]
["bitfinex","ETHUSD",1763362602807,0.455,3200.7,3200.2,1.1337408]
["bitfinex","ETHUSD",1763362603687,0.4886,3200.3,3200.2,1.1337408]
["bitfinex","ETHUSD",1763362605005,0.9436,3200.3,3200.0,4.87860084]
["bitfinex","ETHUSD",1763362605206,0.4886,3200.3,3200.0,7.38372975]
["bitfinex","ETHUSD",1763362605423,0.4886,3200.3,3200.0,4.25872975]
["bitfinex","ETHUSD",1763362605836,0.4886,3200.3,3200.0,7.38372975]
["bitfinex","ETHUSD",1763362606020,0.4886,3200.3,3200.0,7.87232975]
["bitfinex","ETHUSD",1763362606217,0.455,3200.5,3200.0,7.87232975]
["bitfinex","ETHUSD",1763362606714,0.007,3200.9,3200.0,7.87232975]
["bitfinex","ETHUSD",1763362606919,0.455,3200.8,3200.0,7.38372975]
["bitfinex","ETHUSD",1763362607113,0.455,3200.8,3200.1,0.68668902]
["bitfinex","ETHUSD",1763362608829,0.455,3200.8,3200.2,4.25854549]
["bitfinex","ETHUSD",1763362609996,0.455,3200.8,3200.2,4.71354549]
["bitfinex","ETHUSD",1763362610502,0.4886,3200.3,3200.2,1.1337408]
["bitfinex","ETHUSD",1763362610912,0.9436,3200.3,3200.2,1.1337408]
["bitfinex","ETHUSD",1763362612135,0.002,3200.8,3200.2,1.1337408]
["bitfinex","ETHUSD",1763362612355,0.002,3200.8,3200.2,4.25854549]
["bitfinex","ETHUSD",1763362612356,0.4886,3200.6,3200.2,4.25854549]
["bitfinex","ETHUSD",1763362612945,0.4886,3200.6,3200.2,7.38335018]
["bitfinex","ETHUSD",1763362615966,0.002,3200.8,3200.2,7.38335018]
["bitfinex","ETHUSD",1763362615967,0.002,3200.8,3200.2,4.25854549]
["bitfinex","ETHUSD",1763362616163,0.4859,3200.3,3200.2,1.1337408]
["bitfinex","ETHUSD",1763362616468,0.4886,3200.7,3200.2,4.25853642]
["bitfinex","ETHUSD",1763362616763,0.4886,3200.7,3200.2,7.38334111]
["bitfinex","ETHUSD",1763362618022,0.002,3200.8,3200.2,7.38334111]
["bitfinex","ETHUSD",1763362619164,0.4906,3200.8,3200.2,7.38334111]
["bitfinex","ETHUSD",1763362619974,0.002,3200.8,3200.3,6.805557]
["bitfinex","ETHUSD",1763362621042,0.002,3200.8,3200.6,1.1337408]
["bitfinex","ETHUSD",1763362622955,0.002,3200.8,3200.7,0.685]
["bitfinex","ETHUSD",1763362623671,0.002,3200.8,3200.7,4.94305735]
["bitfinex","ETHUSD",1763362624268,0.4879,3200.8,3200.7,4.94305735]
["bitfinex","ETHUSD",1763362624651,0.9765,3200.8,3200.7,1.8187408]
["bitfinex","ETHUSD",1763362624856,0.9765,3200.8,3200.7,4.25805735]
["bitfinex","ETHUSD",1763362625185,0.9765,3200.8,3200.7,1.1337408]
["bitfinex","ETHUSD",1763362628440,0.9765,3200.8,3200.1,3.12490234]
["bitfinex","ETHUSD",1763362628633,0.4859,3200.4,3200.1,3.12490234]
["bitfinex","ETHUSD",1763362628837,0.4886,3200.7,3200.1,3.12490234]
["bitfinex","ETHUSD",1763362628838,0.4859,3200.2,3200.1,3.12490234]
["bitfinex","ETHUSD",1763362629156,0.4859,3200.2,3200.1,1.1337408]
["bitfinex","ETHUSD",1763362629371,0.9745,3200.2,3200.1,1.1337408]
["bitfinex","ETHUSD",1763362630169,0.9745,3200.2,3200.1,4.25864314]
["bitfinex","ETHUSD",1763362630372,0.4859,3200.2,3200.1,4.25864314]
["bitfinex","ETHUSD",1763362630570,0.4886,3200.4,3200.2,1.1337408]
["bitfinex","ETHUSD",1763362630948,0.4859,3200.3,3200.2,1.1337408]
["bitfinex","ETHUSD",1763362631345,0.4906,3200.8,3200.2,1.1337408]
["bitfinex","ETHUSD",1763362631551,0.4886,3200.7,3200.2,1.1337408]
["bitfinex","ETHUSD",1763362632273,0.4859,3200.3,3200.2,1.1337408]
["bitfinex","ETHUSD",1763362632441,0.4859,3200.3,3200.1,1.1337408]
["bitfinex","ETHUSD",1763362632644,0.9745,3200.2,3200.1,1.1337408]
["bitfinex","ETHUSD",1763362632843,0.002,3200.8,3200.1,1.1337408]
["bitfinex","ETHUSD",1763362633056,0.4886,3200.7,3200.1,1.1337408]
["bitfinex","ETHUSD",1763362633572,0.4859,3200.2,3200.1,1.1337408]
["bitfinex","ETHUSD",1763362633764,0.4886,3200.7,3200.1,1.1337408]
["bitfinex","ETHUSD",1763362634366,0.4886,3200.7,3200.1,4.25857448]
["bitfinex","ETHUSD",1763362637361,0.4886,3200.7,3200.1,7.38347682]
["bitfinex","ETHUSD",1763362638791,0.4886,3200.7,3200.1,4.25857448]
["bitfinex","ETHUSD",1763362639159,0.002,3200.8,3200.1,4.25857448]
["bitfinex","ETHUSD",1763362639346,0.4856,3200.8,3200.1,4.25857448]
["bitfinex","ETHUSD",1763362640192,0.4856,3200.8,3200.1,7.38347682]
["bitfinex","ETHUSD",1763362640754,0.4856,3200.8,3200.2,3.12471878]
["bitfinex","ETHUSD",1763362642394,0.002,3200.8,3200.2,6.24952347]
["bitfinex","ETHUSD",1763362642585,0.4898,3200.8,3200.4,1.1337408]
["bitfinex","ETHUSD",1763362642783,0.4898,3200.8,3200.5,3.12451179]
["bitfinex","ETHUSD",1763362643102,0.4938,3200.7,3200.5,3.12451179]
["bitfinex","ETHUSD",1763362643894,0.4938,3200.6,3200.4,0.4898]
["bitfinex","ETHUSD",1763362644095,0.002,3200.8,3200.4,3.12459527]
["bitfinex","ETHUSD",1763362644299,0.4898,3200.8,3200.4,3.12459527]
["bitfinex","ETHUSD",1763362645099,0.4898,3200.8,3200.4,1.1337408]
["bitfinex","ETHUSD",1763362645803,0.4938,3200.5,3200.4,1.1337408]
["bitfinex","ETHUSD",1763362646122,0.4938,3200.5,3200.3,0.4938]
["bitfinex","ETHUSD",1763362646415,0.9816,3200.4,3200.1,1.1337408]
["bitfinex","ETHUSD",1763362646620,0.4938,3200.2,3200.1,1.1337408]
["bitfinex","ETHUSD",1763362646973,0.9816,3200.2,3200.1,4.25864314]
["bitfinex","ETHUSD",1763362647368,0.9816,3200.2,3200.1,1.1337408]
["bitfinex","ETHUSD",1763362648205,0.9816,3200.2,3200.0,0.63561159]
["bitfinex","ETHUSD",1763362648412,0.9816,3200.1,3200.0,0.63561159]
["bitfinex","ETHUSD",1763362648634,0.9816,3200.1,3200.0,1.76935239]
["bitfinex","ETHUSD",1763362648775,0.9816,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362648973,0.9816,3200.1,3199.7,0.001]
["bitfinex","ETHUSD",1763362649335,0.6877,3199.8,3199.7,0.001]
["bitfinex","ETHUSD",1763362649770,1.1755,3199.8,3199.7,0.001]
["bitfinex","ETHUSD",1763362656139,0.1939,3200.1,3199.7,0.001]
["bitfinex","ETHUSD",1763362656502,0.4878,3200.0,3199.7,0.001]
["bitfinex","ETHUSD",1763362658519,0.1939,3200.1,3199.7,0.001]
["bitfinex","ETHUSD",1763362658844,0.6817,3200.1,3199.7,0.001]
["bitfinex","ETHUSD",1763362659047,0.6817,3200.1,3199.7,5.56406952]
["bitfinex","ETHUSD",1763362659449,0.6817,3200.4,3199.9,5.56306952]
["bitfinex","ETHUSD",1763362660024,0.4878,3200.3,3199.9,5.56306952]
["bitfinex","ETHUSD",1763362660246,0.1939,3200.4,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362660746,0.6817,3200.4,3200.0,4.2587196]
["bitfinex","ETHUSD",1763362661052,0.1939,3200.4,3200.0,4.2587196]
["bitfinex","ETHUSD",1763362661254,0.6817,3200.4,3200.0,4.2587196]
["bitfinex","ETHUSD",1763362661774,0.4878,3200.3,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362662555,0.4938,3200.1,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362663223,0.49036225,3200.7,3199.8,3.12519532]
["bitfinex","ETHUSD",1763362663424,0.4878,3200.6,3200.1,1.1337408]
["bitfinex","ETHUSD",1763362664421,0.4938,3200.2,3200.1,1.1337408]
["bitfinex","ETHUSD",1763362665262,0.4878,3200.4,3200.1,1.1337408]
["bitfinex","ETHUSD",1763362665830,0.002,3200.3,3200.1,1.1337408]
["bitfinex","ETHUSD",1763362666169,0.4938,3200.2,3200.1,1.1337408]
["bitfinex","ETHUSD",1763362666327,0.9816,3200.2,3199.7,1.6225408]
["bitfinex","ETHUSD",1763362666528,0.4938,3199.8,3199.7,1.1347408]
["bitfinex","ETHUSD",1763362666732,0.9816,3199.8,3199.7,0.001]
["bitfinex","ETHUSD",1763362666928,0.9816,3199.8,3199.7,1.1347408]
["bitfinex","ETHUSD",1763362667562,0.4898,3200.3,3199.7,4.26003379]
["bitfinex","ETHUSD",1763362667872,0.4898,3200.3,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362668041,0.002,3200.3,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362668363,0.4938,3200.1,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362668735,0.9816,3200.1,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362668928,0.4938,3200.1,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362669379,0.9816,3200.1,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362669562,0.002,3200.3,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362669772,0.4898,3200.3,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362669977,0.4938,3200.1,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362670178,0.4898,3200.3,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362670349,0.4938,3200.1,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362671190,0.9816,3200.1,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362672277,0.4938,3200.1,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362672657,0.979,3200.1,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362672852,0.4938,3200.1,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362673059,0.002,3200.3,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362673259,0.4872,3200.3,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362673803,0.4617,3200.1,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362674091,0.4872,3200.3,3200.0,4.25872533]
["bitfinex","ETHUSD",1763362674286,0.002,3200.3,3200.0,7.38372533]
["bitfinex","ETHUSD",1763362674487,0.002,3200.3,3200.2,5.56306952]
["bitfinex","ETHUSD",1763362675491,0.002,3200.3,3200.2,8.68787421]
["bitfinex","ETHUSD",1763362675697,0.9489,3200.3,3200.0,4.25872012]
["bitfinex","ETHUSD",1763362675892,0.4617,3200.1,3200.0,4.25872012]
["bitfinex","ETHUSD",1763362676194,0.4852,3200.2,3200.0,4.25872012]
["bitfinex","ETHUSD",1763362676493,0.002,3200.3,3200.0,4.25872012]
["bitfinex","ETHUSD",1763362676696,0.002,3200.3,3200.0,7.38372012]
["bitfinex","ETHUSD",1763362676897,0.002,3200.3,3200.0,4.25872012]
["bitfinex","ETHUSD",1763362678705,0.002,3200.3,3200.2,5.56306952]
["bitfinex","ETHUSD",1763362680612,0.002,3200.3,3200.2,8.68787421]
["bitfinex","ETHUSD",1763362681476,0.002,3200.7,3200.2,9.82161501]
["bitfinex","ETHUSD",1763362681684,0.002,3200.7,3200.6,5.56306952]
["bitfinex","ETHUSD",1763362681995,0.002,3200.7,3200.6,6.69681032]
["bitfinex","ETHUSD",1763362682526,0.4637,3200.7,3200.6,6.82199046]
["bitfinex","ETHUSD",1763362682817,0.4637,3200.7,3200.6,6.69681032]
["bitfinex","ETHUSD",1763362682818,0.9489,3200.7,3200.6,6.69681032]
["bitfinex","ETHUSD",1763362683117,0.4637,3200.7,3200.6,6.69681032]
["bitfinex","ETHUSD",1763362683280,0.002,3200.7,3200.6,9.82122449]
["bitfinex","ETHUSD",1763362686491,0.002,3200.7,3200.6,10.00982449]
["bitfinex","ETHUSD",1763362687814,0.9489,3200.7,3200.6,1.3223408]
["bitfinex","ETHUSD",1763362688055,0.4637,3200.7,3200.6,1.1337408]
["bitfinex","ETHUSD",1763362688315,0.002,3200.7,3200.6,4.25815497]
["bitfinex","ETHUSD",1763362690017,0.002,3200.7,3200.6,4.44675497]
["bitfinex","ETHUSD",1763362690914,0.002,3200.7,3200.6,1.3223408]
["bitfinex","ETHUSD",1763362691419,0.9489,3200.7,3200.6,1.1337408]
["bitfinex","ETHUSD",1763362691602,0.4637,3200.7,3200.6,1.1337408]
["bitfinex","ETHUSD",1763362691810,0.9489,3200.7,3200.6,1.1337408]
["bitfinex","ETHUSD",1763362692594,0.9489,3200.7,3200.3,0.4637]
["bitfinex","ETHUSD",1763362692906,0.4852,3200.6,3200.0,0.001]
["bitfinex","ETHUSD",1763362693107,0.4617,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362693486,0.9469,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362705707,6.91547352,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362705907,7.60702087,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362708750,1.63844735,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362708947,0.9469,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362712050,1.43732701,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362712211,0.95212701,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362712417,0.4617,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362712629,0.9309,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362716049,0.49040017,3200.2,3200.0,0.001]
["bitfinex","ETHUSD",1763362716519,0.491,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362717018,0.49040017,3200.2,3200.0,0.001]
["bitfinex","ETHUSD",1763362717219,0.491,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362717736,0.9602,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362721467,1.365704,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362721662,2.11908614,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362723663,3.25282694,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362724238,3.37811294,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362724834,8.17516198,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362729405,1.365704,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362730267,8.17516198,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362733273,2.4994448,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362736085,1.365704,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362736407,1.61584848,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362738400,1.14664848,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362738576,1.64184848,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362738981,1.14664848,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362739181,1.64184848,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362740100,1.23634448,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362740277,0.9862,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362742587,7.06742118,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362742811,7.55789186,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362743120,8.98433201,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362746216,9.65881644,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362746419,10.62489808,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362747121,9.95041365,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362748106,10.62512178,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362752069,9.95041365,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362752969,2.64575567,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362753169,0.98147068,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362753375,1.68011755,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362753521,2.17531755,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362755465,1.88217468,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362756072,2.17534571,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362756276,2.50645436,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362756428,2.21328333,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362756949,2.50645313,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362757731,2.47245313,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362759357,8.14817031,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362760684,7.68697031,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362760885,2.01125313,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362761589,2.47245313,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362764257,8.14817031,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362764466,8.79144043,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362764805,9.46694554,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362765686,9.50414554,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362767819,8.98084554,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362767982,9.47924554,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362768184,8.98084554,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362768514,9.47924554,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362769532,8.51474554,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362770086,9.47924554,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362770287,8.51471672,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362770498,8.98081672,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362770899,8.80371161,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362771224,7.83921161,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362771396,8.30531161,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362771720,1.02975363,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362771886,0.73661265,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362772491,1.02982491,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362772722,1.49592491,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362773185,0.73661265,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362776725,1.02981413,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362777026,0.73661265,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362778244,1.49592452,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362778405,1.98639195,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362778805,1.20271265,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362780217,1.49595559,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362780424,1.99435559,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362781003,7.56084765,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362781934,8.05132495,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362782139,7.55292495,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362782733,7.08682495,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362784035,6.79358201,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362784740,7.08683291,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362784935,6.79358201,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362785312,1.69318995,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362785518,6.75571342,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362786106,7.22181342,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362788431,6.75571342,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362791354,7.71981342,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362791742,7.22181342,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362792059,7.47809476,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362793650,7.94269476,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362793864,8.44069476,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362794531,9.08395826,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362794763,9.75958677,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362796165,9.88487316,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362797355,1.5392448,3200.0,3199.7,0.001]
["bitfinex","ETHUSD",1763362797549,6.43659606,3199.8,3199.7,0.001]
["bitfinex","ETHUSD",1763362797748,6.72983612,3199.8,3199.7,0.001]
["bitfinex","ETHUSD",1763362797954,7.22783612,3199.8,3199.7,0.001]
["bitfinex","ETHUSD",1763362800034,6.72983612,3199.8,3199.7,0.001]
["bitfinex","ETHUSD",1763362800347,7.22783612,3199.8,3199.7,0.001]
["bitfinex","ETHUSD",1763362800542,8.17823499,3199.8,3199.7,0.001]
["bitfinex","ETHUSD",1763362800735,7.21563499,3199.8,3199.7,0.001]
["bitfinex","ETHUSD",1763362800937,6.92239493,3199.8,3199.7,0.001]
["bitfinex","ETHUSD",1763362801633,0.95039887,3199.8,3199.7,0.001]
["bitfinex","ETHUSD",1763362801963,0.405504,3200.0,3199.7,0.001]
["bitfinex","ETHUSD",1763362802381,0.002,3200.3,3199.7,0.001]
["bitfinex","ETHUSD",1763362802544,0.002,3200.3,3199.9,5.56649206]
["bitfinex","ETHUSD",1763362802742,0.002,3200.3,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362802972,0.002,3200.7,3200.0,1.1337408]
["bitfinex","ETHUSD",1763362803176,0.002,3200.7,3200.0,1.25895072]
["bitfinex","ETHUSD",1763362803476,0.002,3200.7,3200.1,5.56649206]
["bitfinex","ETHUSD",1763362803840,0.002,3200.3,3200.2,1.1337408]
["bitfinex","ETHUSD",1763362804147,0.002,3200.3,3200.2,4.25854549]
["bitfinex","ETHUSD",1763362804346,0.002,3200.7,3200.2,4.25854549]
["bitfinex","ETHUSD",1763362804548,0.002,3200.7,3200.0,0.12520992]
["bitfinex","ETHUSD",1763362804772,0.002,3200.7,3200.0,1.25895072]
["bitfinex","ETHUSD",1763362804982,0.002,3200.7,3200.0,0.12520992]
["bitfinex","ETHUSD",1763362805338,0.002,3200.7,3200.0,0.76359396]
["bitfinex","ETHUSD",1763362805555,0.002,3200.7,3200.0,3.25020549]
["bitfinex","ETHUSD",1763362806639,0.002,3200.7,3200.0,0.12520992]
["bitfinex","ETHUSD",1763362807491,0.002,3200.7,3200.0,3.25020712]
["bitfinex","ETHUSD",1763362810065,0.002,3200.7,3200.0,3.88777809]
["bitfinex","ETHUSD",1763362810460,0.002,3200.7,3200.0,0.76278089]
["bitfinex","ETHUSD",1763362810983,0.002,3200.7,3200.0,3.88778043]
["bitfinex","ETHUSD",1763362811577,0.002,3200.7,3200.0,7.01278043]
["bitfinex","ETHUSD",1763362811780,0.002,3200.7,3200.1,6.70023286]
["bitfinex","ETHUSD",1763362812879,0.002,3200.7,3200.0,0.63757097]
["bitfinex","ETHUSD",1763362813079,0.002,3200.7,3200.2,0.12520639]
["bitfinex","ETHUSD",1763362815591,0.5,3200.7,3200.0,0.63021397]
["bitfinex","ETHUSD",1763362815895,0.5,3200.7,3200.1,0.1252158]
["bitfinex","ETHUSD",1763362816099,0.65588258,3200.6,3199.7,0.001]
["bitfinex","ETHUSD",1763362816267,0.002,3200.7,3199.7,0.73927671]
["bitfinex","ETHUSD",1763362816459,0.002,3200.7,3199.7,0.12622795]
["bitfinex","ETHUSD",1763362816694,0.5,3200.7,3199.7,0.12622795]
["bitfinex","ETHUSD",1763362816899,0.5,3200.7,3199.7,1.25996875]
["bitfinex","ETHUSD",1763362817195,0.5,3200.7,3199.7,0.12622795]
["bitfinex","ETHUSD",1763362818408,0.002,3200.7,3199.7,1.25996875]
["bitfinex","ETHUSD",1763362818897,0.002,3200.7,3199.7,1.8993509]
["bitfinex","ETHUSD",1763362819198,0.002,3200.7,3200.0,5.56649206]
["bitfinex","ETHUSD",1763362819990,0.002,3200.7,3199.9,1.1337408]
["bitfinex","ETHUSD",1763362820188,0.002,3200.7,3199.7,1.8993509]
["bitfinex","ETHUSD",1763362820394,0.002,3200.7,3199.8,1.32377589]
["bitfinex","ETHUSD",1763362820594,0.002,3200.7,3200.0,0.001]
["bitfinex","ETHUSD",1763362820799,0.002,3200.7,3200.0,1.1347408]
["bitfinex","ETHUSD",1763362821284,0.002,3200.7,3200.0,4.25964591]
["bitfinex","ETHUSD",1763362822407,0.002,3200.7,3200.0,1.1347408]
["bitfinex","ETHUSD",1763362822613,0.002,3200.7,3200.0,4.25973613]
["bitfinex","ETHUSD",1763362822824,0.002,3200.7,3200.0,1.1347408]
["bitfinex","ETHUSD",1763362823269,0.002,3200.7,3200.0,0.001]
["bitfinex","ETHUSD",1763362823709,0.002,3200.7,3200.0,1.1347408]
["bitfinex","ETHUSD",1763362824902,0.002,3200.7,3200.1,0.1924]
["bitfinex","ETHUSD",1763362827132,0.4957,3200.6,3200.0,0.001]
["bitfinex","ETHUSD",1763362827429,0.4874,3200.2,3200.0,0.001]
["bitfinex","ETHUSD",1763362827805,0.4977,3200.7,3200.0,0.001]
["bitfinex","ETHUSD",1763362828016,0.002,3200.7,3200.0,0.001]
["bitfinex","ETHUSD",1763362828619,0.4977,3200.7,3200.0,0.001]
["bitfinex","ETHUSD",1763362828914,0.4874,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362829414,0.4957,3200.4,3200.0,0.001]
["bitfinex","ETHUSD",1763362830918,0.002,3200.7,3200.0,0.001]
["bitfinex","ETHUSD",1763362831117,0.4957,3200.6,3200.0,0.001]
["bitfinex","ETHUSD",1763362832795,0.002,3200.7,3200.0,0.001]
["bitfinex","ETHUSD",1763362834734,0.4923517,3200.7,3200.0,0.001]
["bitfinex","ETHUSD",1763362835093,0.002,3200.7,3200.0,0.001]
["bitfinex","ETHUSD",1763362837526,0.002,3200.7,3200.1,1.1337408]
["bitfinex","ETHUSD",1763362837824,0.002,3200.7,3200.0,0.001]
["bitfinex","ETHUSD",1763362837825,0.4957,3200.6,3200.0,0.001]
["bitfinex","ETHUSD",1763362838026,0.4957,3200.6,3200.0,0.1934]
["bitfinex","ETHUSD",1763362838801,0.4957,3200.6,3200.0,0.001]
["bitfinex","ETHUSD",1763362840227,0.4874,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362840633,0.4957,3200.6,3200.0,0.001]
["bitfinex","ETHUSD",1763362840834,0.4957,3200.5,3200.0,0.001]
["bitfinex","ETHUSD",1763362841202,0.4874,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362841431,1.49829321,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763362841638,0.405504,3200.0,3199.7,0.001]
["bitfinex","ETHUSD",1763362841849,6.45939606,3199.8,3199.7,0.001]
["bitfinex","ETHUSD",1763362842221,0.405504,3199.7,3199.4,0.001]
["bitfinex","ETHUSD",1763362842419,1.388604,3199.7,3199.4,0.001]
["bitfinex","ETHUSD",1763362842654,2.08411361,3199.7,3199.4,0.001]
["bitfinex","ETHUSD",1763362842815,7.65235244,3199.7,3199.4,0.001]
["bitfinex","ETHUSD",1763362843017,7.76294506,3199.7,3199.4,0.001]
["bitfinex","ETHUSD",1763362843865,8.05552976,3199.7,3199.4,0.001]
["bitfinex","ETHUSD",1763362844019,0.892904,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362844217,1.66919851,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362844457,2.16489851,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362845428,1.388604,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362847362,0.4957,3199.8,3199.4,0.001]
["bitfinex","ETHUSD",1763362847529,0.4957,3200.1,3199.4,0.001]
["bitfinex","ETHUSD",1763362847727,0.4874,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362849149,0.9831,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362849819,1.388604,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362850023,2.09534754,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362850572,1.19414354,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362850862,0.9831,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362851155,1.388604,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362858848,8.20335667,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362859540,2.5223448,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362865466,3.01290131,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362865911,3.31419144,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362867210,2.18045064,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362868377,3.31419144,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362868603,3.60652618,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362869094,1.27924664,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362869289,0.4587,3199.7,3199.4,0.001]
["bitfinex","ETHUSD",1763362869703,0.405504,3199.6,3199.4,0.001]
["bitfinex","ETHUSD",1763362870087,0.901304,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362871043,1.360004,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362871700,1.65305548,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362871893,1.81856103,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362872089,0.57100955,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362872300,0.002,3199.6,3199.4,0.001]
["bitfinex","ETHUSD",1763362876130,0.002,3200.0,3199.4,0.001]
["bitfinex","ETHUSD",1763362876337,0.002,3200.0,3199.4,1.1347408]
["bitfinex","ETHUSD",1763362876699,0.002,3200.0,3199.4,0.001]
["bitfinex","ETHUSD",1763362878896,0.4721,3199.9,3199.4,0.001]
["bitfinex","ETHUSD",1763362879860,0.4649,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362880319,0.937,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362881756,1.342504,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362883639,1.59012848,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362885664,2.08066442,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362887574,1.60856442,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362887778,2.07796442,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362888142,1.58742848,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362889871,1.11802848,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362890074,0.870404,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362890274,1.339804,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362891277,0.994804,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362892276,0.525404,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362892576,0.994804,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362896546,0.405504,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362896947,0.883904,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362897252,1.353304,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362897744,0.883904,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362897949,1.353304,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362900361,0.883904,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362900562,1.353304,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362902688,0.883904,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362903057,1.353304,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362904487,1.355304,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362905201,0.885904,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362905558,1.355304,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362908304,1.64840093,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362908502,1.81324102,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362912310,1.83334102,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362912690,9.50788492,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362912900,11.31800353,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362918610,11.80861968,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362920819,11.81079859,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362921013,9.70445321,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362921817,7.6546714,3199.5,3199.4,0.116]
["bitfinex","ETHUSD",1763362921985,7.48983131,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362922185,7.95513131,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362922383,8.85013531,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362923226,7.89533531,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362923430,6.35609051,3199.5,3199.4,0.116]
["bitfinex","ETHUSD",1763362923890,6.76159451,3199.5,3199.4,0.116]
["bitfinex","ETHUSD",1763362924091,7.22689451,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362925432,9.57282476,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362926298,8.85013531,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362928550,8.36063531,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362928729,8.85013531,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362932327,8.36063531,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362932526,8.85013531,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362933117,9.73514884,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362934317,9.24453269,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362934900,9.24466134,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362935940,8.75516134,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362936196,7.40484781,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362937810,7.89542677,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763362939552,6.76168597,3199.5,3198.9,0.11171]
["bitfinex","ETHUSD",1763362939851,0.89808296,3199.5,3199.4,0.1117]
["bitfinex","ETHUSD",1763362940068,1.1913434,3199.5,3199.4,0.1117]
["bitfinex","ETHUSD",1763362940447,1.1913434,3199.5,3198.7,0.001]
["bitfinex","ETHUSD",1763362940646,0.405504,3199.3,3198.7,0.001]
["bitfinex","ETHUSD",1763362940848,0.405504,3199.3,3199.2,0.1117]
["bitfinex","ETHUSD",1763362941163,5.97588143,3199.3,3199.2,0.1117]
["bitfinex","ETHUSD",1763362946374,7.08732747,3199.3,3198.7,0.001]
["bitfinex","ETHUSD",1763362946574,6.44048143,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362946977,6.73382246,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362947278,6.44048143,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362947464,7.19960311,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362947662,7.17939174,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362948085,7.93851699,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362949575,7.17939174,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362949776,6.71479174,3198.8,3198.7,0.1127]
["bitfinex","ETHUSD",1763362950158,5.97588143,3198.8,3198.7,0.1127]
["bitfinex","ETHUSD",1763362950749,6.44048143,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362952180,5.97588143,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362953283,0.64684604,3199.3,3198.7,0.1127]
["bitfinex","ETHUSD",1763362953482,0.002,3199.5,3198.9,0.1117]
["bitfinex","ETHUSD",1763362953483,5.57037743,3199.1,3198.9,0.1117]
["bitfinex","ETHUSD",1763362953648,5.57037743,3199.4,3198.9,0.1117]
["bitfinex","ETHUSD",1763362954042,5.57037743,3199.4,3199.3,0.1117]
["bitfinex","ETHUSD",1763362954347,0.405504,3199.3,3198.9,0.1117]
["bitfinex","ETHUSD",1763362954778,0.405504,3199.3,3199.2,0.1117]
["bitfinex","ETHUSD",1763362955015,0.405504,3199.3,3198.7,0.001]
["bitfinex","ETHUSD",1763362955335,5.57037743,3199.4,3198.7,0.001]
["bitfinex","ETHUSD",1763362955336,0.405504,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1763362955474,0.870104,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362955668,1.51415214,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362955992,1.97995214,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362956594,2.27311034,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362957925,8.04682857,3198.8,3198.7,0.1127]
["bitfinex","ETHUSD",1763362958070,8.04682857,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362958276,8.97722857,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362958737,8.04682857,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362960640,8.51142857,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362961438,7.75367037,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362961636,8.21827037,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362961781,2.18329294,3198.8,3198.7,0.1127]
["bitfinex","ETHUSD",1763362961988,7.10962223,3198.8,3198.7,0.1127]
["bitfinex","ETHUSD",1763362962182,7.57422223,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362962421,7.10962223,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362962738,8.04002223,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362962882,7.57422223,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362963081,7.57422223,3198.8,3198.7,0.1127]
["bitfinex","ETHUSD",1763362963082,5.97588143,3198.8,3198.7,0.1127]
["bitfinex","ETHUSD",1763362963301,5.57037743,3199.1,3198.7,0.1127]
["bitfinex","ETHUSD",1763362963628,0.405504,3199.0,3198.7,0.2244]
["bitfinex","ETHUSD",1763362963792,0.405504,3199.0,3198.7,0.1127]
["bitfinex","ETHUSD",1763362963993,0.405504,3199.0,3198.9,0.1117]
["bitfinex","ETHUSD",1763362964393,5.57037743,3199.1,3198.9,0.1117]
["bitfinex","ETHUSD",1763362964636,5.57037743,3199.1,3199.0,0.1117]
["bitfinex","ETHUSD",1763362964808,5.56890925,3199.3,3199.0,0.1117]
["bitfinex","ETHUSD",1763362965116,0.405504,3199.4,3199.0,0.1117]
["bitfinex","ETHUSD",1763362965322,6.14695067,3199.5,3199.0,0.1117]
["bitfinex","ETHUSD",1763362965704,0.405504,3199.4,3199.0,0.1117]
["bitfinex","ETHUSD",1763362969394,0.405504,3199.4,3199.3,0.1117]
["bitfinex","ETHUSD",1763362971727,0.405504,3199.4,3198.8,0.1117]
["bitfinex","ETHUSD",1763362972096,0.407504,3199.4,3198.8,0.1117]
["bitfinex","ETHUSD",1763362976214,5.67915067,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1763362976607,5.67915067,3198.9,3198.8,0.1117]
["bitfinex","ETHUSD",1763362976809,6.08465467,3199.2,3198.7,0.001]
["bitfinex","ETHUSD",1763362977034,0.4626,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362977736,0.868104,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362977905,1.352604,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362979338,0.868104,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362979499,0.405504,3198.8,3198.7,0.1127]
["bitfinex","ETHUSD",1763362980005,0.405504,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362980402,0.405504,3198.8,3198.7,0.1127]
["bitfinex","ETHUSD",1763362980607,0.405504,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362980830,0.868104,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362981031,1.47656947,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362981260,0.405504,3198.8,3198.7,0.1127]
["bitfinex","ETHUSD",1763362981416,0.868104,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362982243,0.405504,3198.8,3198.7,0.1127]
["bitfinex","ETHUSD",1763362983508,0.405504,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362983907,1.06241947,3198.8,3198.7,0.1127]
["bitfinex","ETHUSD",1763362984341,1.06241947,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362984708,2.00951947,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362986054,1.52501947,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362986268,1.06241947,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362986760,1.52501947,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362986958,2.00951947,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362987358,3.14326027,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362987523,3.43620495,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362988141,2.95170495,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362988541,3.43620495,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362988938,2.95170495,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362990237,2.19616027,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362990450,2.19616027,3198.8,3198.7,0.1127]
["bitfinex","ETHUSD",1763362990655,1.06241947,3198.8,3198.7,0.1127]
["bitfinex","ETHUSD",1763362995185,1.55306245,3198.8,3198.7,0.1127]
["bitfinex","ETHUSD",1763362996083,2.01566245,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362996582,1.55306245,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362996888,2.01566245,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362997676,1.55306245,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362997984,0.89614698,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362998389,1.34714698,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362998554,1.84614698,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362998755,0.89614698,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362999055,1.34714698,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763362999891,2.59887675,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763363002173,2.89198685,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763363006574,2.42548685,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763363007713,1.94198685,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763363008822,0.002,3198.9,3198.7,0.2244]
["bitfinex","ETHUSD",1763363008986,0.002,3198.9,3198.8,0.2234]
["bitfinex","ETHUSD",1763363014329,0.002,3198.9,3198.8,0.1117]
["bitfinex","ETHUSD",1763363014822,0.002,3198.9,3198.8,0.2234]
["bitfinex","ETHUSD",1763363015734,0.002,3198.9,3198.8,0.1117]
["bitfinex","ETHUSD",1763363016102,0.002,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1763363016103,0.4855,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1763363016527,0.4835,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763363017036,0.9407,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763363017741,0.4835,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763363018063,1.96266907,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763363018206,2.25543558,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763363024827,2.25543558,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1763363024828,1.5392448,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1763363025016,7.70189547,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763363025220,8.76485153,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763363025449,9.71282133,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763363026378,9.42005482,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763363026551,9.71253937,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763363026913,9.71803101,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763363027116,9.60781806,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763363027353,9.31533351,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763363031365,8.37463351,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763363031572,7.24089271,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763363032471,6.75012291,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763363033087,7.22292291,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763363033444,7.69262291,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763363034761,7.22292291,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763363036793,6.75012291,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763363037203,7.22292291,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763363037362,7.69262291,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763363037879,8.82636371,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763363040604,0.405504,3197.9,3197.1,0.005]
["bitfinex","ETHUSD",1763363040787,7.78557416,3197.7,3197.1,0.005]
["bitfinex","ETHUSD",1763363041082,9.03383158,3197.7,3197.1,0.005]
["bitfinex","ETHUSD",1763363041414,9.15920711,3197.7,3197.1,0.005]
["bitfinex","ETHUSD",1763363042351,9.15920711,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1763363042557,9.65005052,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1763363044316,9.94248757,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1763363044959,9.45164416,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1763363049610,10.12619809,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1763363052712,10.12619809,3197.7,3196.1,0.005]
["bitfinex","ETHUSD",1763363052914,6.45273336,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763363053225,5.97993336,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763363053517,6.57816354,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763363053824,6.10536354,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763363054622,6.57816354,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763363054795,7.23597989,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763363054994,7.70567989,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763363055199,8.83942069,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763363055699,0.405504,3196.1,3195.6,0.001]
["bitfinex","ETHUSD",1763363055901,4.22821908,3196.1,3195.6,0.001]
["bitfinex","ETHUSD",1763363056231,5.36195988,3196.1,3195.6,0.001]
["bitfinex","ETHUSD",1763363056390,7.73597416,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1763363056720,8.02808377,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1763363057025,9.50322001,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1763363057208,10.45354201,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1763363057718,0.405504,3195.6,3195.1,0.005]
["bitfinex","ETHUSD",1763363057892,7.57127416,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763363058285,7.11367416,3195.4,3195.3,0.1137]
["bitfinex","ETHUSD",1763363058489,5.97993336,3195.4,3195.3,0.1137]
["bitfinex","ETHUSD",1763363059145,6.43753336,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363059339,6.63623373,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363059503,6.63623373,3195.4,3195.3,0.1137]
["bitfinex","ETHUSD",1763363060402,5.97993336,3195.4,3195.3,0.1137]
["bitfinex","ETHUSD",1763363060601,5.97993336,3195.4,3195.3,0.2264]
["bitfinex","ETHUSD",1763363061519,5.97993336,3195.4,3195.3,0.1137]
["bitfinex","ETHUSD",1763363061829,5.97993336,3195.4,3195.3,0.2264]
["bitfinex","ETHUSD",1763363062228,0.89672424,3195.4,3195.3,0.2264]
["bitfinex","ETHUSD",1763363063027,0.405504,3195.4,3195.3,0.1137]
["bitfinex","ETHUSD",1763363063207,0.631904,3195.4,3195.3,0.1137]
["bitfinex","ETHUSD",1763363063409,0.631904,3195.4,3195.3,0.2264]
["bitfinex","ETHUSD",1763363063604,0.631904,3195.4,3195.3,0.1137]
["bitfinex","ETHUSD",1763363064046,0.631904,3195.4,3195.3,0.2264]
["bitfinex","ETHUSD",1763363064557,0.2264,3195.4,3195.3,0.2264]
["bitfinex","ETHUSD",1763363064730,5.57442936,3195.9,3195.3,0.2264]
["bitfinex","ETHUSD",1763363064932,5.57442936,3195.9,3195.8,0.1127]
["bitfinex","ETHUSD",1763363065143,5.97993336,3195.9,3195.8,0.1127]
["bitfinex","ETHUSD",1763363065526,6.10536039,3195.9,3195.8,0.1127]
["bitfinex","ETHUSD",1763363068052,6.10536039,3195.9,3195.4,0.1127]
["bitfinex","ETHUSD",1763363068246,6.10536039,3195.9,3195.8,0.1127]
["bitfinex","ETHUSD",1763363068437,5.97993336,3195.9,3195.8,0.1127]
["bitfinex","ETHUSD",1763363068625,6.10536079,3195.9,3195.8,0.1127]
["bitfinex","ETHUSD",1763363069427,0.405504,3195.8,3195.3,0.001]
["bitfinex","ETHUSD",1763363070151,0.12543097,3195.7,3195.3,0.001]
["bitfinex","ETHUSD",1763363070449,5.97993336,3195.6,3195.3,0.1137]
["bitfinex","ETHUSD",1763363070953,5.97993336,3195.6,3195.5,0.1127]
["bitfinex","ETHUSD",1763363071126,6.10537101,3195.6,3195.5,0.1127]
["bitfinex","ETHUSD",1763363072063,0.12543765,3195.6,3195.5,0.1127]
["bitfinex","ETHUSD",1763363072269,0.405504,3195.8,3195.5,0.2254]
["bitfinex","ETHUSD",1763363072432,0.53093221,3195.8,3195.5,0.1127]
["bitfinex","ETHUSD",1763363072766,5.57442936,3195.6,3195.3,0.001]
["bitfinex","ETHUSD",1763363073242,5.57442936,3195.6,3195.5,0.1127]
["bitfinex","ETHUSD",1763363076441,0.405504,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763363076637,0.891604,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363077140,1.68028264,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363077366,8.09597416,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363077586,8.38845442,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363077752,9.29984528,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363080590,9.42531048,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363081281,8.92911048,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363081479,9.42531048,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363084171,8.92911048,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363084771,7.01678942,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363084971,7.99908942,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363085188,9.42598818,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363086922,9.54589006,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363089206,10.03716528,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363089928,9.54096528,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363090292,10.03716528,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363091199,8.64936128,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363091417,7.73797042,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363091794,8.14347442,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363092024,8.63387442,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363092225,9.10917442,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363092925,8.14347442,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363093226,9.0178212,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363093608,9.01775927,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363095129,9.50815927,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363097437,9.38269407,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363097733,9.85799407,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363097902,9.98345376,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763363098323,9.98345376,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763363098324,2.5049448,3195.3,3195.1,0.005]
["bitfinex","ETHUSD",1763363098632,2.25491477,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763363098938,3.86395557,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763363100833,3.38865557,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763363101230,3.86395557,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763363101849,4.08935557,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763363104274,4.76555749,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763363105471,4.29025749,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763363105673,4.76555749,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763363109640,4.29025749,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763363109841,4.76555749,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763363114142,3.79985749,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763363114539,4.29025749,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763363114883,4.76555749,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763363116176,9.49418873,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763363116474,1.7646448,3195.2,3195.1,0.1177]
["bitfinex","ETHUSD",1763363116676,2.05820425,3195.2,3195.1,0.1177]
["bitfinex","ETHUSD",1763363118459,2.05820425,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763363120178,2.05820425,3195.2,3195.1,0.1177]
["bitfinex","ETHUSD",1763363122556,0.29355945,3195.2,3195.1,0.2304]
["bitfinex","ETHUSD",1763363122882,6.48,3195.4,3195.1,0.2304]
["bitfinex","ETHUSD",1763363123183,8.0192448,3195.4,3195.3,0.1127]
["bitfinex","ETHUSD",1763363123483,1.1337408,3195.4,3195.3,0.1127]
["bitfinex","ETHUSD",1763363123782,1.1337408,3195.4,3195.3,0.2254]
["bitfinex","ETHUSD",1763363123979,0.002,3195.6,3195.3,0.2254]
["bitfinex","ETHUSD",1763363124210,0.002,3195.6,3195.5,0.1127]
["bitfinex","ETHUSD",1763363124591,0.002,3195.6,3195.5,0.2254]
["bitfinex","ETHUSD",1763363126100,0.49320644,3195.6,3195.5,0.2254]
["bitfinex","ETHUSD",1763363126619,0.49320644,3195.6,3195.5,0.1127]
["bitfinex","ETHUSD",1763363127009,1.62694724,3195.6,3195.5,0.1127]
["bitfinex","ETHUSD",1763363127805,2.03245124,3195.6,3195.5,0.1127]
["bitfinex","ETHUSD",1763363128607,0.405504,3195.5,3195.1,0.005]
["bitfinex","ETHUSD",1763363128918,0.405504,3195.5,3195.1,0.1177]
["bitfinex","ETHUSD",1763363129113,0.405504,3195.5,3195.4,0.1127]
["bitfinex","ETHUSD",1763363129496,0.405504,3195.5,3195.4,0.2254]
["bitfinex","ETHUSD",1763363129692,0.49320644,3195.6,3195.4,0.2254]
["bitfinex","ETHUSD",1763363129918,0.49320644,3195.6,3195.4,0.1127]
["bitfinex","ETHUSD",1763363130218,0.49320644,3195.6,3195.5,0.1127]
["bitfinex","ETHUSD",1763363135667,0.96270644,3195.6,3195.1,0.005]
["bitfinex","ETHUSD",1763363135851,0.405504,3195.5,3195.1,0.005]
["bitfinex","ETHUSD",1763363136219,0.405504,3195.5,3195.4,0.1127]
["bitfinex","ETHUSD",1763363137048,0.49320644,3195.6,3195.4,0.1127]
["bitfinex","ETHUSD",1763363137249,0.49320644,3195.6,3195.1,0.1177]
["bitfinex","ETHUSD",1763363137812,0.49320644,3195.6,3195.5,0.1127]
["bitfinex","ETHUSD",1763363138017,0.49320644,3195.6,3195.5,0.2254]
["bitfinex","ETHUSD",1763363142466,0.49320644,3195.6,3195.5,0.1127]
["bitfinex","ETHUSD",1763363144466,0.49320644,3195.6,3195.1,0.005]
["bitfinex","ETHUSD",1763363144668,1.62694724,3195.6,3195.1,0.005]
["bitfinex","ETHUSD",1763363144853,1.62694724,3195.6,3195.1,0.1177]
["bitfinex","ETHUSD",1763363145296,0.49320644,3195.6,3195.5,0.1127]
["bitfinex","ETHUSD",1763363146092,0.49320644,3195.6,3195.5,0.1137]
["bitfinex","ETHUSD",1763363149617,0.002,3195.6,3195.5,0.2264]
["bitfinex","ETHUSD",1763363160315,0.002,3195.6,3195.5,0.1137]
["bitfinex","ETHUSD",1763363161885,6.07688171,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763363162316,0.002,3195.6,3195.5,0.1137]
["bitfinex","ETHUSD",1763363163102,0.49316444,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763363164025,0.98746444,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763363165638,1.46726444,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763363166107,0.9761,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763363166509,0.4963,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763363166913,0.9761,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763363167518,0.4963,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763363167709,0.002,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763363167909,0.4963,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763363168523,0.9761,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763363168733,4.11827278,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763363171400,0.4963,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763363171719,3.14417278,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763363172945,0.002,3195.6,3195.5,0.1137]
["bitfinex","ETHUSD",1763363174544,0.9761,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763363174837,4.43269006,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763363175341,0.002,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763363175648,0.002,3195.6,3195.5,0.1137]
["bitfinex","ETHUSD",1763363176434,0.002,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763363177552,0.002,3195.6,3195.5,0.1137]
["bitfinex","ETHUSD",1763363179936,0.4931533,3195.6,3195.5,0.1137]
["bitfinex","ETHUSD",1763363180857,0.4931533,3195.6,3195.5,0.2264]
["bitfinex","ETHUSD",1763363181574,0.4931533,3195.6,3195.5,0.1137]
["bitfinex","ETHUSD",1763363183559,0.4931533,3195.6,3195.5,0.2264]
["bitfinex","ETHUSD",1763363184039,0.002,3195.6,3195.5,0.2264]
["bitfinex","ETHUSD",1763363186237,0.002,3195.6,3195.5,3.35580071]
["bitfinex","ETHUSD",1763363186642,0.002,3196.0,3195.5,10.761115]
["bitfinex","ETHUSD",1763363186845,0.002,3196.0,3195.9,6.38388182]
["bitfinex","ETHUSD",1763363187044,0.002,3196.0,3195.9,9.5260546]
["bitfinex","ETHUSD",1763363187239,0.002,3196.0,3195.9,6.49658182]
["bitfinex","ETHUSD",1763363188069,0.002,3196.0,3195.9,6.42096182]
["bitfinex","ETHUSD",1763363188268,0.002,3196.0,3195.9,7.55470262]
["bitfinex","ETHUSD",1763363189667,0.002,3196.0,3195.9,10.6968754]
["bitfinex","ETHUSD",1763363190236,0.002,3196.3,3195.9,13.82588444]
["bitfinex","ETHUSD",1763363190437,0.002,3196.3,3196.2,3.17927278]
["bitfinex","ETHUSD",1763363190948,0.002,3196.3,3196.2,3.21637278]
["bitfinex","ETHUSD",1763363192260,0.002,3196.3,3196.2,6.34508812]
["bitfinex","ETHUSD",1763363192665,0.002,3196.3,3196.2,6.978846]
["bitfinex","ETHUSD",1763363194562,0.002,3196.3,3196.2,3.85013066]
["bitfinex","ETHUSD",1763363194765,0.002,3196.3,3196.2,6.978846]
["bitfinex","ETHUSD",1763363195492,1.1337408,3197.5,3196.2,13.24973412]
["bitfinex","ETHUSD",1763363195650,1.1337408,3197.5,3197.0,0.0371]
["bitfinex","ETHUSD",1763363195857,1.6169408,3197.5,3197.0,0.0371]
["bitfinex","ETHUSD",1763363196043,0.4832,3197.4,3196.6,3.17927278]
["bitfinex","ETHUSD",1763363196977,0.4832,3197.4,3196.6,3.14217278]
["bitfinex","ETHUSD",1763363197487,0.49095186,3197.3,3196.6,3.17927278]
["bitfinex","ETHUSD",1763363197772,0.4832,3197.4,3196.7,0.0371]
["bitfinex","ETHUSD",1763363198151,0.4832,3197.4,3196.4,3.14217278]
["bitfinex","ETHUSD",1763363198473,0.4796,3196.5,3196.2,0.63375788]
["bitfinex","ETHUSD",1763363198674,0.4796,3196.5,3195.9,7.4049136]
["bitfinex","ETHUSD",1763363199061,0.1878,3196.7,3196.1,6.27098007]
["bitfinex","ETHUSD",1763363199466,0.4832,3196.8,3196.1,6.27098007]
["bitfinex","ETHUSD",1763363199666,0.405504,3197.4,3196.3,3.14217278]
["bitfinex","ETHUSD",1763363199994,0.4832,3197.1,3196.3,3.14217278]
["bitfinex","ETHUSD",1763363200562,0.9741712,3197.1,3196.3,3.14217278]
["bitfinex","ETHUSD",1763363201268,0.4832,3197.0,3196.2,0.61489058]
["bitfinex","ETHUSD",1763363201462,0.4832,3197.0,3196.3,3.14217278]
["bitfinex","ETHUSD",1763363201676,0.4832,3197.0,3196.5,3.14217278]
["bitfinex","ETHUSD",1763363202001,0.4909712,3197.1,3196.5,3.14217278]
["bitfinex","ETHUSD",1763363202561,0.4832,3197.4,3196.7,3.14217278]
["bitfinex","ETHUSD",1763363202793,0.4832,3197.4,3196.5,3.14217278]
["bitfinex","ETHUSD",1763363202995,0.49095527,3197.2,3196.5,3.14217278]
["bitfinex","ETHUSD",1763363203184,0.4832,3197.4,3196.5,3.14217278]
["bitfinex","ETHUSD",1763363204301,0.4832,3197.4,3196.4,0.0371]
["bitfinex","ETHUSD",1763363204496,0.4832,3197.4,3196.3,6.27078703]
["bitfinex","ETHUSD",1763363205718,3.62537278,3197.4,3196.2,0.64002223]
["bitfinex","ETHUSD",1763363205875,0.4852,3197.5,3196.8,3.14217278]
["bitfinex","ETHUSD",1763363206287,0.49092124,3197.4,3196.8,3.14217278]
["bitfinex","ETHUSD",1763363206873,0.4832,3197.3,3196.8,3.14217278]
["bitfinex","ETHUSD",1763363207089,0.4852,3197.5,3197.0,3.14217278]
["bitfinex","ETHUSD",1763363207604,0.4852,3197.5,3196.8,3.14217278]
["bitfinex","ETHUSD",1763363207918,0.4796,3197.1,3196.8,3.14217278]
["bitfinex","ETHUSD",1763363208817,0.002,3197.5,3197.0,0.0371]
["bitfinex","ETHUSD",1763363209025,0.002,3197.5,3196.8,3.13779012]
["bitfinex","ETHUSD",1763363209915,0.002,3197.5,3197.4,0.0371]
["bitfinex","ETHUSD",1763363210519,0.002,3197.5,3197.4,3.17489012]
["bitfinex","ETHUSD",1763363211228,0.002,3197.5,3197.4,0.0371]
["bitfinex","ETHUSD",1763363212238,0.4531,3197.5,3197.1,3.13779012]
["bitfinex","ETHUSD",1763363212522,0.4511,3197.2,3196.5,3.13779012]
["bitfinex","ETHUSD",1763363212698,0.9221,3197.2,3196.6,1.1337408]
["bitfinex","ETHUSD",1763363212896,0.9221,3197.2,3196.5,3.13779012]
["bitfinex","ETHUSD",1763363213197,0.9221,3197.2,3196.5,6.26620621]
["bitfinex","ETHUSD",1763363213410,0.9221,3197.2,3196.5,3.13779012]
["bitfinex","ETHUSD",1763363213718,0.9221,3197.2,3196.5,3.12841477]
["bitfinex","ETHUSD",1763363213902,0.471,3197.1,3196.5,1.1337408]
["bitfinex","ETHUSD",1763363214088,0.4511,3197.2,3196.5,1.1337408]
["bitfinex","ETHUSD",1763363214508,0.4511,3197.2,3196.3,4.27153092]
["bitfinex","ETHUSD",1763363214509,0.471,3197.1,3196.3,4.27153092]
["bitfinex","ETHUSD",1763363215328,0.471,3197.1,3196.5,1.1337408]
["bitfinex","ETHUSD",1763363215538,0.471,3197.1,3196.6,3.13779012]
["bitfinex","ETHUSD",1763363217311,0.471,3197.1,3196.5,1.1337408]
["bitfinex","ETHUSD",1763363217935,0.471,3197.1,3196.4,1.1337408]
["bitfinex","ETHUSD",1763363220051,0.002,3197.5,3196.6,3.13779012]
["bitfinex","ETHUSD",1763363220254,0.471,3197.3,3196.6,3.13779012]
["bitfinex","ETHUSD",1763363220549,0.002,3197.5,3196.5,3.16552171]
["bitfinex","ETHUSD",1763363220550,0.002,3197.5,3197.2,0.0371]
["bitfinex","ETHUSD",1763363221140,0.002,3197.5,3197.4,0.0371]
["bitfinex","ETHUSD",1763363224126,0.007,3197.9,3197.4,10.60081316]
["bitfinex","ETHUSD",1763363224348,0.007,3197.9,3197.8,3.17489012]
["bitfinex","ETHUSD",1763363225221,0.002,3198.2,3197.8,3.87390104]
["bitfinex","ETHUSD",1763363225424,0.002,3198.2,3198.1,0.0371]
["bitfinex","ETHUSD",1763363225636,0.4531,3198.2,3197.8,0.61191092]
["bitfinex","ETHUSD",1763363225850,0.4531,3198.2,3197.7,3.13779012]
["bitfinex","ETHUSD",1763363226051,0.4531,3198.2,3197.7,6.26502735]
["bitfinex","ETHUSD",1763363226476,0.002,3198.2,3198.1,0.0371]
["bitfinex","ETHUSD",1763363226877,0.002,3198.2,3198.1,3.17489012]
["bitfinex","ETHUSD",1763363227579,0.002,3198.2,3198.1,3.21199012]
["bitfinex","ETHUSD",1763363228140,0.002,3198.2,3198.1,3.17489012]
["bitfinex","ETHUSD",1763363228771,0.002,3198.3,3198.1,6.38884669]
["bitfinex","ETHUSD",1763363228969,0.002,3198.3,3198.2,0.0742]
["bitfinex","ETHUSD",1763363229170,0.002,3198.6,3198.5,3.13779012]
["bitfinex","ETHUSD",1763363229375,0.002,3198.6,3198.5,3.17489012]
["bitfinex","ETHUSD",1763363230079,0.002,3198.6,3198.1,6.30371314]
["bitfinex","ETHUSD",1763363230080,0.4531,3198.6,3198.1,6.31464669]
["bitfinex","ETHUSD",1763363230283,0.002,3198.6,3198.1,6.35174669]
["bitfinex","ETHUSD",1763363230481,0.002,3198.6,3198.2,3.13779012]
["bitfinex","ETHUSD",1763363230652,0.473,3198.6,3198.2,3.13779012]
["bitfinex","ETHUSD",1763363230985,0.002,3198.6,3198.2,3.13779012]
["bitfinex","ETHUSD",1763363231787,0.471,3198.5,3198.2,3.13779012]
["bitfinex","ETHUSD",1763363232579,0.002,3198.6,3198.4,3.17489012]
["bitfinex","ETHUSD",1763363232760,0.002,3198.6,3198.5,0.0371]
["bitfinex","ETHUSD",1763363233156,0.002,3198.7,3198.5,1.2079408]
["bitfinex","ETHUSD",1763363233382,0.002,3198.7,3198.6,3.17489012]
["bitfinex","ETHUSD",1763363233543,0.002,3198.7,3198.6,0.60201643]
["bitfinex","ETHUSD",1763363234244,0.002,3198.7,3198.6,6.86617433]
["bitfinex","ETHUSD",1763363234450,0.007,3198.9,3198.6,6.3383579]
["bitfinex","ETHUSD",1763363234683,0.007,3198.9,3198.8,3.17489012]
["bitfinex","ETHUSD",1763363235645,0.007,3198.9,3198.8,6.30106243]
["bitfinex","ETHUSD",1763363235959,0.002,3199.0,3198.9,1.1837408]
["bitfinex","ETHUSD",1763363236164,0.002,3199.5,3198.9,1.2579408]
["bitfinex","ETHUSD",1763363236369,0.002,3199.5,3199.4,3.13779012]
["bitfinex","ETHUSD",1763363237084,0.002,3199.5,3199.4,3.17489012]
["bitfinex","ETHUSD",1763363238086,0.002,3199.8,3199.4,6.30047616]
["bitfinex","ETHUSD",1763363238259,0.002,3199.8,3199.5,0.0371]
["bitfinex","ETHUSD",1763363238466,0.002,3200.0,3199.7,0.05]
["bitfinex","ETHUSD",1763363238668,0.002,3200.0,3199.9,3.17489012]
["bitfinex","ETHUSD",1763363239687,0.6557,3200.6,3199.9,3.17489012]
["bitfinex","ETHUSD",1763363239860,0.6557,3200.6,3200.0,0.0371]
["bitfinex","ETHUSD",1763363240756,0.6557,3200.6,3200.0,0.67229431]
["bitfinex","ETHUSD",1763363241794,0.6557,3200.6,3200.0,3.79729431]
["bitfinex","ETHUSD",1763363242308,0.6557,3200.6,3200.0,0.67229431]
["bitfinex","ETHUSD",1763363242604,0.6557,3200.6,3200.0,3.79729431]
["bitfinex","ETHUSD",1763363242954,0.4613,3200.4,3200.0,0.67229431]
["bitfinex","ETHUSD",1763363244996,0.4613,3200.4,3200.0,0.63519431]
["bitfinex","ETHUSD",1763363245192,0.4613,3200.4,3199.9,6.26287145]
["bitfinex","ETHUSD",1763363245489,0.4613,3200.4,3199.9,3.13779012]
["bitfinex","ETHUSD",1763363246190,0.4893,3200.0,3199.7,0.05]
["bitfinex","ETHUSD",1763363246354,0.4633,3200.1,3199.8,3.13779012]
["bitfinex","ETHUSD",1763363246952,0.002,3200.1,3200.0,0.4892]
["bitfinex","ETHUSD",1763363247171,0.002,3200.1,3200.0,3.62699012]
["bitfinex","ETHUSD",1763363247756,0.002,3200.1,3200.0,4.23704184]
["bitfinex","ETHUSD",1763363248288,0.005,3200.9,3200.0,8.98448264]
["bitfinex","ETHUSD",1763363248595,0.4613,3200.8,3200.3,3.13779012]
["bitfinex","ETHUSD",1763363249169,0.005,3200.9,3200.3,3.13779012]
["bitfinex","ETHUSD",1763363249373,0.4663,3200.9,3200.3,3.13779012]
["bitfinex","ETHUSD",1763363250281,0.4683,3200.9,3200.3,3.13779012]
["bitfinex","ETHUSD",1763363251382,0.4683,3200.9,3200.3,1.1337408]
["bitfinex","ETHUSD",1763363251898,0.007,3200.9,3200.4,0.4887]
["bitfinex","ETHUSD",1763363252193,0.007,3200.9,3200.2,0.4613]
["bitfinex","ETHUSD",1763363252365,0.4683,3200.9,3200.2,0.4613]
["bitfinex","ETHUSD",1763363253068,0.4683,3200.9,3200.1,1.8355408]
["bitfinex","ETHUSD",1763363253379,0.4683,3200.9,3200.1,0.6814]
["bitfinex","ETHUSD",1763363253585,0.4683,3200.9,3200.1,0.1631]
["bitfinex","ETHUSD",1763363255394,0.95869102,3200.9,3200.1,0.1631]
["bitfinex","ETHUSD",1763363255987,0.49739102,3200.9,3200.2,0.4887]
["bitfinex","ETHUSD",1763363256314,0.95869102,3200.9,3200.2,0.4887]
["bitfinex","ETHUSD",1763363257503,0.4613,3200.8,3200.2,0.4887]
["bitfinex","ETHUSD",1763363258094,0.4613,3200.8,3200.1,0.1631]
["bitfinex","ETHUSD",1763363258300,0.4893,3200.3,3200.0,0.61105172]
["bitfinex","ETHUSD",1763363258487,0.4613,3200.8,3200.0,0.61105172]
["bitfinex","ETHUSD",1763363258682,0.4613,3200.7,3200.1,0.1631]
["bitfinex","ETHUSD",1763363259524,0.4613,3200.7,3200.1,3.28800158]
["bitfinex","ETHUSD",1763363259696,0.4613,3200.7,3200.2,0.43877533]
["bitfinex","ETHUSD",1763363259914,0.49739102,3200.9,3200.1,3.77670158]
["bitfinex","ETHUSD",1763363260212,0.95869102,3200.9,3200.2,0.4887]
["bitfinex","ETHUSD",1763363260582,0.4613,3200.8,3200.1,0.1631]
["bitfinex","ETHUSD",1763363260782,0.4613,3200.8,3200.1,1.2968408]
["bitfinex","ETHUSD",1763363261197,0.4613,3200.8,3200.1,4.42172966]
["bitfinex","ETHUSD",1763363261393,0.4613,3200.8,3200.1,4.42172372]
["bitfinex","ETHUSD",1763363261615,0.49739102,3200.9,3200.2,0.4887]
["bitfinex","ETHUSD",1763363263194,0.49739102,3200.9,3200.8,0.4892]
["bitfinex","ETHUSD",1763363263526,0.002,3201.3,3200.9,1.1337408]
["bitfinex","ETHUSD",1763363263705,0.002,3201.3,3201.2,0.4892]
["bitfinex","ETHUSD",1763363264291,0.005,3201.9,3201.2,0.4892]
["bitfinex","ETHUSD",1763363264490,0.005,3201.9,3201.5,1.6729408]
["bitfinex","ETHUSD",1763363264786,0.4613,3203.0,3201.8,0.4892]
["bitfinex","ETHUSD",1763363265121,0.6591,3203.1,3202.1,6.26071796]
["bitfinex","ETHUSD",1763363265306,0.1928,3203.1,3202.2,1.1337408]
["bitfinex","ETHUSD",1763363265506,0.1928,3203.1,3202.2,1.7855408]
["bitfinex","ETHUSD",1763363266037,0.1928,3203.1,3202.3,0.4887]
["bitfinex","ETHUSD",1763363266236,0.1855,3202.9,3202.2,1.93353624]
["bitfinex","ETHUSD",1763363266538,0.1855,3202.9,3202.2,2.42223624]
["bitfinex","ETHUSD",1763363266718,0.005,3202.9,3202.2,1.93353624]
["bitfinex","ETHUSD",1763363267046,0.005,3202.9,3202.3,0.4887]
["bitfinex","ETHUSD",1763363267259,0.005,3203.9,3202.8,3.62699012]
["bitfinex","ETHUSD",1763363267386,0.005,3203.9,3203.8,0.05]
["bitfinex","ETHUSD",1763363267587,0.005,3203.9,3203.4,1.1837408]
["bitfinex","ETHUSD",1763363267792,0.6418,3205.0,3203.8,0.5392]
["bitfinex","ETHUSD",1763363268022,0.6418,3205.0,3204.2,0.4892]
["bitfinex","ETHUSD",1763363268236,0.1805,3205.0,3204.2,0.4892]
["bitfinex","ETHUSD",1763363268593,1.131,3205.4,3204.2,0.4892]
["bitfinex","ETHUSD",1763363268929,0.6468,3204.9,3204.2,0.4892]
["bitfinex","ETHUSD",1763363269132,0.005,3204.9,3204.2,0.4892]
["bitfinex","ETHUSD",1763363269340,0.005,3205.9,3205.3,0.4892]
["bitfinex","ETHUSD",1763363269511,0.00724481,3208.0,3207.8,0.5629]
["bitfinex","ETHUSD",1763363269845,2.82395242,3209.2,3209.1,0.6208]
["bitfinex","ETHUSD",1763363270130,0.5629,3208.7,3207.0,0.1316]
["bitfinex","ETHUSD",1763363270301,2.21715827,3208.6,3207.0,0.6203]
["bitfinex","ETHUSD",1763363270509,1.16401878,3208.5,3206.8,0.2131]
["bitfinex","ETHUSD",1763363270838,1.16401878,3208.5,3206.8,0.05]
["bitfinex","ETHUSD",1763363270839,0.6698,3206.9,3206.8,0.05]
["bitfinex","ETHUSD",1763363271035,4.05348165,3207.9,3206.8,0.05]
["bitfinex","ETHUSD",1763363271236,0.3736,3206.9,3206.4,0.05]
["bitfinex","ETHUSD",1763363271778,0.2818,3206.8,3206.5,0.5629]
["bitfinex","ETHUSD",1763363272077,0.2818,3206.8,3206.1,0.005]
["bitfinex","ETHUSD",1763363272284,4.05348165,3206.6,3206.1,0.005]
["bitfinex","ETHUSD",1763363272417,0.1821,3206.7,3206.1,0.005]
["bitfinex","ETHUSD",1763363272418,1.3158408,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763363272714,5.36932245,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763363273238,1.1337408,3206.1,3205.1,0.005]
["bitfinex","ETHUSD",1763363274082,0.1821,3206.2,3205.1,0.005]
["bitfinex","ETHUSD",1763363274376,0.1821,3206.2,3205.1,3.31441612]
["bitfinex","ETHUSD",1763363274535,0.1821,3206.2,3205.1,0.1944]
["bitfinex","ETHUSD",1763363274947,0.1821,3206.2,3205.1,0.005]
["bitfinex","ETHUSD",1763363275142,0.4523,3206.1,3205.1,0.005]
["bitfinex","ETHUSD",1763363275542,1.5912408,3206.0,3205.1,0.005]
["bitfinex","ETHUSD",1763363275895,0.60970225,3205.9,3205.1,0.005]
["bitfinex","ETHUSD",1763363276096,0.1907,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763363276449,0.1821,3206.2,3205.1,4.24212745]
["bitfinex","ETHUSD",1763363276651,0.1821,3206.2,3205.1,1.1221]
["bitfinex","ETHUSD",1763363277065,0.1821,3206.2,3205.2,1.5912408]
["bitfinex","ETHUSD",1763363277261,0.4523,3206.8,3205.3,3.11983277]
["bitfinex","ETHUSD",1763363277552,0.6344,3206.7,3205.1,1.3281408]
["bitfinex","ETHUSD",1763363277766,1.1337408,3206.2,3205.1,0.005]
["bitfinex","ETHUSD",1763363278285,0.4523,3206.1,3205.1,0.005]
["bitfinex","ETHUSD",1763363279250,0.1,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763363279450,0.3721,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763363280355,0.8227,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763363280560,0.1821,3205.5,3205.1,0.005]
["bitfinex","ETHUSD",1763363281289,0.1907,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763363281662,0.6404,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763363282080,1.10978816,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763363282517,2.64903296,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763363282811,0.405504,3205.1,3204.1,0.005]
["bitfinex","ETHUSD",1763363283108,0.1866,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763363283484,0.6389,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763363284071,0.1866,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763363284268,0.4568,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763363284501,0.6398,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763363285164,0.4568,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763363285367,0.6398,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763363286164,0.4568,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763363286368,0.4523,3205.3,3204.1,4.24310121]
["bitfinex","ETHUSD",1763363286580,0.4523,3205.6,3204.4,0.4702]
["bitfinex","ETHUSD",1763363286903,0.6344,3205.5,3204.4,0.4702]
["bitfinex","ETHUSD",1763363287074,1.10318817,3205.5,3204.4,0.4702]
["bitfinex","ETHUSD",1763363287277,0.4523,3205.4,3204.4,0.4702]
["bitfinex","ETHUSD",1763363287501,0.4523,3205.4,3204.4,3.59090088]
["bitfinex","ETHUSD",1763363287689,0.4523,3205.4,3204.4,0.4702]
["bitfinex","ETHUSD",1763363287897,0.4523,3205.4,3204.1,0.1944]
["bitfinex","ETHUSD",1763363288102,4.05348165,3205.1,3204.1,0.1944]
["bitfinex","ETHUSD",1763363288304,0.40534817,3205.0,3204.1,0.005]
["bitfinex","ETHUSD",1763363288472,0.85764817,3205.0,3204.1,0.005]
["bitfinex","ETHUSD",1763363288811,0.0967,3204.9,3204.1,0.005]
["bitfinex","ETHUSD",1763363288996,0.2721,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763363289470,0.7226,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763363289900,4.77608165,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763363290110,1.20020817,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763363290294,0.7226,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763363292379,5.18158565,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763363292769,6.31532645,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763363294204,4.05348165,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1763363294397,4.32118165,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1763363294575,5.20559982,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1763363294777,6.74484462,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1763363294985,1.5392448,3203.7,3203.1,0.005]
["bitfinex","ETHUSD",1763363295189,4.47098565,3203.5,3203.1,0.005]
["bitfinex","ETHUSD",1763363295402,4.92328565,3203.5,3203.1,0.005]
["bitfinex","ETHUSD",1763363295581,5.41561422,3203.5,3203.1,0.005]
["bitfinex","ETHUSD",1763363296212,1.36213257,3203.5,3203.1,0.005]
["bitfinex","ETHUSD",1763363296515,4.92328565,3203.5,3203.1,0.005]
["bitfinex","ETHUSD",1763363297010,6.05702645,3203.5,3203.1,0.005]
["bitfinex","ETHUSD",1763363297231,0.0967,3204.9,3203.1,0.1909]
["bitfinex","ETHUSD",1763363297435,0.4717,3204.5,3203.4,0.9657]
["bitfinex","ETHUSD",1763363297618,0.4717,3204.5,3203.4,0.001]
["bitfinex","ETHUSD",1763363297815,0.16054408,3204.4,3203.4,0.001]
["bitfinex","ETHUSD",1763363298204,0.4717,3204.3,3203.4,0.001]
["bitfinex","ETHUSD",1763363298601,4.05348165,3204.1,3203.4,0.001]
["bitfinex","ETHUSD",1763363298798,0.405504,3204.0,3203.4,0.001]
["bitfinex","ETHUSD",1763363299003,0.2578,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763363299441,0.405504,3203.1,3202.1,0.005]
["bitfinex","ETHUSD",1763363299649,5.78352645,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763363299804,6.23282645,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763363300006,6.49462645,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763363300333,7.1440891,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763363301245,7.1440891,3202.2,3200.6,0.1859]
["bitfinex","ETHUSD",1763363301246,1.5392448,3202.1,3200.6,0.1859]
["bitfinex","ETHUSD",1763363301415,1.5392448,3202.1,3200.4,0.4857]
["bitfinex","ETHUSD",1763363301416,0.598904,3201.2,3200.3,0.1904]
["bitfinex","ETHUSD",1763363301616,0.1908,3201.2,3200.4,0.4889]
["bitfinex","ETHUSD",1763363301818,1.296504,3201.2,3200.3,0.1904]
["bitfinex","ETHUSD",1763363302436,0.818904,3201.2,3200.3,0.1904]
["bitfinex","ETHUSD",1763363302844,1.296504,3201.2,3200.3,0.1904]
["bitfinex","ETHUSD",1763363303341,0.405504,3201.6,3200.5,0.4889]
["bitfinex","ETHUSD",1763363303511,0.49027354,3201.2,3200.5,0.4889]
["bitfinex","ETHUSD",1763363304748,0.49027354,3201.2,3201.1,1.1659]
["bitfinex","ETHUSD",1763363305115,0.002,3202.2,3201.1,4.28982615]
["bitfinex","ETHUSD",1763363305317,0.002,3202.2,3201.7,0.001]
["bitfinex","ETHUSD",1763363305948,0.002,3202.2,3201.7,0.4899]
["bitfinex","ETHUSD",1763363306213,0.002,3202.2,3201.7,0.001]
["bitfinex","ETHUSD",1763363308660,0.002,3202.2,3201.8,0.4889]
["bitfinex","ETHUSD",1763363309651,0.002,3202.2,3201.7,0.001]
["bitfinex","ETHUSD",1763363310559,0.002,3202.2,3202.1,4.72548165]
["bitfinex","ETHUSD",1763363310759,0.005,3203.9,3202.6,0.405504]
["bitfinex","ETHUSD",1763363310952,0.1859,3203.9,3202.7,0.4889]
["bitfinex","ETHUSD",1763363311655,0.005,3203.9,3202.7,3.61120863]
["bitfinex","ETHUSD",1763363311856,0.005,3203.9,3202.8,1.1337408]
["bitfinex","ETHUSD",1763363312054,0.005,3203.9,3202.8,1.6226408]
["bitfinex","ETHUSD",1763363312289,0.005,3203.9,3202.9,0.4889]
["bitfinex","ETHUSD",1763363312881,0.1859,3203.9,3202.9,0.4889]
["bitfinex","ETHUSD",1763363313195,0.6661,3203.9,3202.8,0.4889]
["bitfinex","ETHUSD",1763363313471,0.48998508,3203.7,3202.5,0.4889]
["bitfinex","ETHUSD",1763363313898,1.6139408,3203.6,3202.2,1.1337408]
["bitfinex","ETHUSD",1763363314043,0.4802,3203.5,3202.1,0.6793]
["bitfinex","ETHUSD",1763363314244,0.4802,3203.5,3202.2,0.4889]
["bitfinex","ETHUSD",1763363315184,4.81299972,3203.7,3202.2,0.4889]
["bitfinex","ETHUSD",1763363315185,0.48998508,3203.7,3202.2,0.4889]
["bitfinex","ETHUSD",1763363315361,0.1859,3203.9,3202.2,0.4889]
["bitfinex","ETHUSD",1763363315759,0.1859,3203.9,3202.4,1.1337408]
["bitfinex","ETHUSD",1763363316010,0.1859,3203.9,3202.5,0.4889]
["bitfinex","ETHUSD",1763363316183,0.005,3203.9,3202.5,0.4889]
["bitfinex","ETHUSD",1763363316784,0.005,3203.9,3203.8,0.672]
["bitfinex","ETHUSD",1763363316984,0.005,3203.9,3203.0,1.1337408]
["bitfinex","ETHUSD",1763363317180,0.005,3203.9,3203.0,0.4889]
["bitfinex","ETHUSD",1763363317377,0.1859,3203.9,3203.1,0.1904]
["bitfinex","ETHUSD",1763363317583,0.1859,3203.9,3202.4,1.1337408]
["bitfinex","ETHUSD",1763363317584,0.1859,3203.9,3202.7,0.1904]
["bitfinex","ETHUSD",1763363317767,4.05348165,3203.7,3202.7,0.1904]
["bitfinex","ETHUSD",1763363317967,4.05348165,3203.7,3202.4,0.4889]
["bitfinex","ETHUSD",1763363318285,0.005,3203.9,3203.6,0.672]
["bitfinex","ETHUSD",1763363318459,0.005,3203.9,3203.8,0.4816]
["bitfinex","ETHUSD",1763363318791,0.005,3203.9,3203.2,0.1904]
["bitfinex","ETHUSD",1763363318792,0.6661,3203.9,3203.2,0.1904]
["bitfinex","ETHUSD",1763363318986,0.2562,3203.8,3203.0,0.1904]
["bitfinex","ETHUSD",1763363319152,0.6661,3203.9,3203.0,0.1904]
["bitfinex","ETHUSD",1763363319153,0.1859,3203.9,3203.0,0.1904]
["bitfinex","ETHUSD",1763363319356,0.005,3203.9,3203.1,0.4889]
["bitfinex","ETHUSD",1763363319556,0.005,3203.9,3203.1,1.6226408]
["bitfinex","ETHUSD",1763363319971,0.005,3203.9,3203.2,0.4889]
["bitfinex","ETHUSD",1763363320595,0.1859,3203.9,3203.0,0.1904]
["bitfinex","ETHUSD",1763363320788,0.6661,3203.9,3202.8,0.4889]
["bitfinex","ETHUSD",1763363321010,0.4802,3203.8,3202.7,0.1904]
["bitfinex","ETHUSD",1763363321195,0.4802,3203.8,3202.7,1.8130408]
["bitfinex","ETHUSD",1763363321488,0.4802,3203.8,3202.7,0.6793]
["bitfinex","ETHUSD",1763363321877,0.4802,3203.8,3202.7,1.8130408]
["bitfinex","ETHUSD",1763363322082,0.4802,3203.8,3202.7,0.6793]
["bitfinex","ETHUSD",1763363322809,0.1859,3203.9,3203.7,0.4816]
["bitfinex","ETHUSD",1763363323110,0.005,3204.9,3203.9,0.405504]
["bitfinex","ETHUSD",1763363323419,0.005,3204.9,3204.8,4.72548165]
["bitfinex","ETHUSD",1763363323576,0.005,3204.9,3204.8,5.78312645]
["bitfinex","ETHUSD",1763363323776,0.005,3204.9,3204.8,1.8130408]
["bitfinex","ETHUSD",1763363324093,0.005,3204.9,3204.8,4.93336032]
["bitfinex","ETHUSD",1763363324998,0.005,3204.9,3204.8,5.33886432]
["bitfinex","ETHUSD",1763363327222,0.005,3204.9,3204.8,1.8130408]
["bitfinex","ETHUSD",1763363327387,0.005,3204.9,3204.8,5.41496032]
["bitfinex","ETHUSD",1763363329509,0.005,3204.9,3204.8,5.82046432]
["bitfinex","ETHUSD",1763363329815,0.005,3205.9,3204.9,1.5392448]
["bitfinex","ETHUSD",1763363330018,0.005,3205.9,3205.8,0.1904]
["bitfinex","ETHUSD",1763363330719,0.1167,3205.9,3204.9,1.6226408]
["bitfinex","ETHUSD",1763363330924,0.3649,3205.9,3204.9,1.6226408]
["bitfinex","ETHUSD",1763363331287,0.3649,3205.9,3204.9,0.4889]
["bitfinex","ETHUSD",1763363331702,0.3649,3205.9,3204.8,3.31064475]
["bitfinex","ETHUSD",1763363332823,0.4635,3205.8,3204.1,0.4509]
["bitfinex","ETHUSD",1763363333185,0.4635,3205.8,3204.3,1.1337408]
["bitfinex","ETHUSD",1763363333721,0.4635,3205.8,3204.4,0.4509]
["bitfinex","ETHUSD",1763363333906,0.1167,3205.9,3204.5,0.405504]
["bitfinex","ETHUSD",1763363334306,0.005,3205.9,3204.8,1.1337408]
["bitfinex","ETHUSD",1763363334511,0.1904,3205.9,3204.8,1.1337408]
["bitfinex","ETHUSD",1763363334720,0.1904,3205.9,3204.9,0.4509]
["bitfinex","ETHUSD",1763363335150,0.1904,3205.9,3205.0,1.1337408]
["bitfinex","ETHUSD",1763363335517,0.1904,3205.9,3204.9,1.1337408]
["bitfinex","ETHUSD",1763363335718,0.1904,3205.9,3204.8,1.1337408]
["bitfinex","ETHUSD",1763363335916,0.6539,3205.9,3204.7,0.4509]
["bitfinex","ETHUSD",1763363336115,0.6539,3205.9,3204.5,1.1337408]
["bitfinex","ETHUSD",1763363336323,0.6539,3205.9,3204.8,0.4509]
["bitfinex","ETHUSD",1763363337218,0.6539,3205.9,3204.8,1.5846408]
["bitfinex","ETHUSD",1763363337423,0.6539,3205.9,3204.8,3.57121545]
["bitfinex","ETHUSD",1763363338015,0.1904,3205.9,3204.8,3.57121545]
["bitfinex","ETHUSD",1763363338216,0.4635,3205.8,3204.8,3.57121545]
["bitfinex","ETHUSD",1763363338416,0.4635,3205.8,3204.8,0.4509]
["bitfinex","ETHUSD",1763363338726,0.4635,3205.8,3204.8,1.1337408]
["bitfinex","ETHUSD",1763363338934,0.4635,3205.8,3204.4,7.81616971]
["bitfinex","ETHUSD",1763363338935,0.4635,3205.8,3204.6,6.24102852]
["bitfinex","ETHUSD",1763363339150,0.4635,3205.8,3204.7,0.4509]
["bitfinex","ETHUSD",1763363339349,0.4635,3205.8,3204.8,4.25406032]
["bitfinex","ETHUSD",1763363339514,0.4635,3205.8,3204.9,1.1337408]
["bitfinex","ETHUSD",1763363340250,0.4635,3205.8,3204.8,3.12031952]
["bitfinex","ETHUSD",1763363340840,0.4635,3205.8,3204.8,3.12131952]
["bitfinex","ETHUSD",1763363341445,0.4635,3205.8,3204.8,0.001]
["bitfinex","ETHUSD",1763363341661,0.3718,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763363341861,0.8343,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763363342155,1.45556266,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763363342355,0.8343,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763363342944,1.32404942,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763363344361,0.8343,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763363345523,1.239804,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763363345863,0.8343,3204.9,3204.4,0.001]
["bitfinex","ETHUSD",1763363346086,0.0046,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363346456,0.4681,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363347457,0.95791145,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363347657,0.4681,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363350400,0.93936858,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363350956,0.47586858,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363351268,0.0046,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363351672,0.4635,3204.8,3204.4,0.001]
["bitfinex","ETHUSD",1763363351865,0.18,3204.9,3204.4,0.001]
["bitfinex","ETHUSD",1763363352067,0.4635,3204.8,3204.4,0.001]
["bitfinex","ETHUSD",1763363352384,0.18,3204.9,3204.4,0.001]
["bitfinex","ETHUSD",1763363352695,0.6435,3204.9,3204.4,0.001]
["bitfinex","ETHUSD",1763363353296,0.4635,3204.8,3204.4,0.001]
["bitfinex","ETHUSD",1763363353659,0.18,3204.9,3204.4,0.001]
["bitfinex","ETHUSD",1763363353902,0.1935,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363355688,0.6543,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363356594,0.1935,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363356865,0.6543,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363359298,1.059804,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363359619,6.43813061,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363359816,7.08194367,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363360193,1.3272408,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363360519,1.7880408,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363361079,2.68339058,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363364396,2.1935448,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363367023,1.3210408,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363367245,1.7880408,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363367391,2.37234888,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363367892,2.8622203,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363369825,3.15439506,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363370421,1.5392448,3204.4,3204.0,0.001]
["bitfinex","ETHUSD",1763363370724,1.5392448,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363370929,2.6733001,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363371090,3.1403001,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363372651,2.01871956,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363372814,2.48571956,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363379035,2.01871956,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363379541,5.31871956,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363379748,2.01871956,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363379914,2.6450501,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363380541,3.1120501,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363382253,2.6450501,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363382831,2.4577501,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363383032,0.002,3204.8,3204.0,0.9491]
["bitfinex","ETHUSD",1763363383355,0.29214742,3204.7,3204.1,0.1929]
["bitfinex","ETHUSD",1763363383515,0.405504,3204.5,3204.1,0.1929]
["bitfinex","ETHUSD",1763363383720,0.405504,3204.7,3204.1,0.1929]
["bitfinex","ETHUSD",1763363383951,0.405504,3204.5,3204.1,0.1929]
["bitfinex","ETHUSD",1763363384147,0.405504,3204.3,3204.1,0.1929]
["bitfinex","ETHUSD",1763363384859,0.405504,3204.7,3204.2,0.4679]
["bitfinex","ETHUSD",1763363385024,0.405504,3204.5,3204.2,0.4679]
["bitfinex","ETHUSD",1763363385220,0.405504,3204.3,3204.0,0.4812]
["bitfinex","ETHUSD",1763363385953,0.48985468,3204.3,3204.0,0.001]
["bitfinex","ETHUSD",1763363386825,0.405504,3204.5,3204.0,0.001]
["bitfinex","ETHUSD",1763363387024,0.29231803,3204.4,3204.0,0.001]
["bitfinex","ETHUSD",1763363388086,0.1873,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363388386,0.81979446,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363388688,0.1873,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363389554,0.29246241,3204.2,3204.0,0.4689]
["bitfinex","ETHUSD",1763363389885,0.29246241,3204.4,3204.0,0.4689]
["bitfinex","ETHUSD",1763363390082,0.29246241,3204.3,3204.0,0.4689]
["bitfinex","ETHUSD",1763363390282,0.29246241,3204.3,3204.0,0.001]
["bitfinex","ETHUSD",1763363390787,0.4889,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363391290,0.6572,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363392088,0.4889,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363393369,0.6572,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363396373,0.4889,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363398681,1.062704,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363398897,1.68864425,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363399802,1.98131165,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363400208,1.81301165,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363400409,2.30289785,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363400704,1.81301165,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363400881,0.91860765,3204.1,3204.0,0.4604]
["bitfinex","ETHUSD",1763363401085,0.2926674,3204.1,3204.0,0.4604]
["bitfinex","ETHUSD",1763363401272,1.1337408,3204.2,3204.0,0.4604]
["bitfinex","ETHUSD",1763363401671,5.12256166,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363401907,0.69816705,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363402204,0.69816705,3204.1,3204.0,0.4604]
["bitfinex","ETHUSD",1763363402405,1.05515784,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363403015,1.53545784,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363403513,6.7321563,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363403700,7.4066994,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363403902,0.405504,3203.6,3203.3,0.001]
["bitfinex","ETHUSD",1763363404087,1.5392448,3203.3,3203.1,0.005]
["bitfinex","ETHUSD",1763363404288,1.43499178,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763363404494,1.43499178,3203.2,3202.1,0.006]
["bitfinex","ETHUSD",1763363404495,0.405504,3203.1,3202.1,0.006]
["bitfinex","ETHUSD",1763363404689,5.94740246,3202.6,3202.1,0.006]
["bitfinex","ETHUSD",1763363404888,6.24006551,3202.6,3202.1,0.006]
["bitfinex","ETHUSD",1763363405106,6.72566551,3202.6,3202.1,0.006]
["bitfinex","ETHUSD",1763363405294,7.39823206,3202.6,3202.1,0.006]
["bitfinex","ETHUSD",1763363406309,7.10556901,3202.6,3202.1,0.006]
["bitfinex","ETHUSD",1763363408222,7.39741326,3202.6,3202.1,0.006]
["bitfinex","ETHUSD",1763363408385,7.10556901,3202.6,3202.1,0.006]
["bitfinex","ETHUSD",1763363408817,2.21181135,3202.6,3202.5,0.4604]
["bitfinex","ETHUSD",1763363409114,1.5392448,3202.6,3202.5,0.4604]
["bitfinex","ETHUSD",1763363409314,1.5392448,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763363409522,1.5392448,3202.6,3202.5,0.4604]
["bitfinex","ETHUSD",1763363409682,4.06295766,3202.9,3202.5,0.001]
["bitfinex","ETHUSD",1763363409683,2.80794708,3202.9,3202.5,0.001]
["bitfinex","ETHUSD",1763363411027,0.4866,3202.8,3202.5,0.001]
["bitfinex","ETHUSD",1763363411230,0.32945471,3202.7,3202.5,0.001]
["bitfinex","ETHUSD",1763363411929,1.5392448,3202.5,3202.1,0.006]
["bitfinex","ETHUSD",1763363412241,5.11526166,3202.6,3201.8,0.001]
["bitfinex","ETHUSD",1763363412242,5.60220246,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763363412440,6.08399815,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763363412643,7.17899797,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763363412812,1.2922408,3201.8,3200.1,0.005]
["bitfinex","ETHUSD",1763363412997,5.61010246,3201.5,3200.4,0.4853]
["bitfinex","ETHUSD",1763363413201,5.61010246,3201.5,3200.6,0.4853]
["bitfinex","ETHUSD",1763363413510,6.58200246,3201.5,3200.6,0.4853]
["bitfinex","ETHUSD",1763363418169,4.06295766,3201.7,3201.4,0.9494]
["bitfinex","ETHUSD",1763363418461,1.1337408,3201.6,3201.4,0.9494]
["bitfinex","ETHUSD",1763363418772,0.1864,3202.5,3201.6,0.4902]
["bitfinex","ETHUSD",1763363419061,4.06295766,3202.1,3201.8,0.4902]
["bitfinex","ETHUSD",1763363419661,4.06295766,3202.1,3201.8,0.9484]
["bitfinex","ETHUSD",1763363419844,4.06295766,3202.1,3202.0,0.4902]
["bitfinex","ETHUSD",1763363420045,4.06295766,3202.4,3202.0,0.4902]
["bitfinex","ETHUSD",1763363420245,4.06295766,3202.4,3202.1,0.6803]
["bitfinex","ETHUSD",1763363420246,1.1337408,3202.3,3202.1,0.6803]
["bitfinex","ETHUSD",1763363420449,1.1337408,3202.3,3201.7,0.4882]
["bitfinex","ETHUSD",1763363420650,1.1337408,3202.3,3201.4,0.001]
["bitfinex","ETHUSD",1763363420854,1.1337408,3202.3,3201.5,0.4882]
["bitfinex","ETHUSD",1763363421053,4.06295766,3201.8,3201.5,0.4882]
["bitfinex","ETHUSD",1763363421425,4.06295766,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1763363421932,4.46846166,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763363422132,1.1337408,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1763363422374,1.1337408,3201.8,3201.4,0.9765]
["bitfinex","ETHUSD",1763363422540,1.65341065,3201.8,3201.4,0.9765]
["bitfinex","ETHUSD",1763363422876,0.4817,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763363423182,0.943,3202.7,3201.4,0.001]
["bitfinex","ETHUSD",1763363423329,1.5392448,3202.1,3201.8,0.4896]
["bitfinex","ETHUSD",1763363423828,0.1904,3201.9,3201.4,0.001]
["bitfinex","ETHUSD",1763363424027,1.1337408,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1763363424343,0.405504,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763363424730,4.06295766,3201.6,3201.4,0.001]
["bitfinex","ETHUSD",1763363425571,1.1337408,3201.6,3201.5,0.9755]
["bitfinex","ETHUSD",1763363425982,1.1337408,3201.6,3201.4,0.001]
["bitfinex","ETHUSD",1763363426900,1.1337408,3201.6,3201.5,0.9755]
["bitfinex","ETHUSD",1763363427627,1.53656371,3202.2,3201.5,0.9755]
["bitfinex","ETHUSD",1763363427628,5.00201737,3202.2,3201.5,0.9755]
["bitfinex","ETHUSD",1763363427771,0.4528,3203.3,3202.1,0.6736]
["bitfinex","ETHUSD",1763363428100,0.002,3203.1,3202.4,0.4896]
["bitfinex","ETHUSD",1763363428403,0.002,3203.1,3202.1,0.184]
["bitfinex","ETHUSD",1763363428404,0.002,3203.1,3203.0,0.4896]
["bitfinex","ETHUSD",1763363428850,0.002,3203.1,3203.0,0.9755]
["bitfinex","ETHUSD",1763363429484,0.002,3203.1,3203.0,0.4896]
["bitfinex","ETHUSD",1763363429809,4.06495766,3203.1,3202.4,0.4859]
["bitfinex","ETHUSD",1763363430175,0.002,3203.1,3203.0,0.4896]
["bitfinex","ETHUSD",1763363430399,0.002,3203.1,3203.0,0.9755]
["bitfinex","ETHUSD",1763363431305,0.49203135,3203.1,3203.0,0.9755]
["bitfinex","ETHUSD",1763363442341,0.002,3203.1,3203.0,0.9755]
["bitfinex","ETHUSD",1763363448936,0.002,3203.1,3203.0,0.4896]
["bitfinex","ETHUSD",1763363450123,0.002,3203.1,3203.0,0.9755]
["bitfinex","ETHUSD",1763363454150,0.405504,3204.6,3203.1,0.1992]
["bitfinex","ETHUSD",1763363454448,4.25083965,3204.0,3203.1,0.1992]
["bitfinex","ETHUSD",1763363454660,0.42508396,3203.9,3203.1,0.6845]
["bitfinex","ETHUSD",1763363455826,1.1337408,3204.2,3203.2,0.4853]
["bitfinex","ETHUSD",1763363456534,0.29195535,3204.1,3203.2,0.4853]
["bitfinex","ETHUSD",1763363457292,0.29195535,3204.0,3203.2,0.4853]
["bitfinex","ETHUSD",1763363457437,0.29195535,3203.9,3203.2,0.4853]
["bitfinex","ETHUSD",1763363457632,0.1823,3204.1,3203.2,0.4853]
["bitfinex","ETHUSD",1763363457873,0.29240102,3204.0,3203.2,0.4853]
["bitfinex","ETHUSD",1763363458173,0.29240102,3203.9,3203.2,0.4853]
["bitfinex","ETHUSD",1763363458327,0.29240102,3203.8,3203.1,0.1992]
["bitfinex","ETHUSD",1763363458532,0.73898804,3204.1,3203.1,0.6845]
["bitfinex","ETHUSD",1763363458754,0.73898804,3204.1,3203.1,0.1992]
["bitfinex","ETHUSD",1763363458755,0.29262201,3204.0,3203.1,0.1992]
["bitfinex","ETHUSD",1763363458953,0.29262201,3203.9,3203.2,0.4853]
["bitfinex","ETHUSD",1763363459153,0.29262201,3203.8,3203.2,0.4853]
["bitfinex","ETHUSD",1763363459337,0.73898804,3204.1,3203.2,0.4853]
["bitfinex","ETHUSD",1763363459550,0.47993771,3204.0,3203.2,0.4853]
["bitfinex","ETHUSD",1763363459753,0.29266483,3203.9,3203.2,0.4853]
["bitfinex","ETHUSD",1763363459971,0.29266483,3203.8,3203.2,0.4853]
["bitfinex","ETHUSD",1763363460134,0.29266483,3203.7,3203.2,0.4853]
["bitfinex","ETHUSD",1763363460333,0.18727288,3204.0,3203.2,0.4853]
["bitfinex","ETHUSD",1763363460688,0.1823,3203.3,3202.9,0.1992]
["bitfinex","ETHUSD",1763363460828,0.29275367,3203.8,3203.0,0.4853]
["bitfinex","ETHUSD",1763363461168,0.29275367,3203.7,3203.2,0.6727]
["bitfinex","ETHUSD",1763363461461,0.29275367,3203.6,3203.2,0.6727]
["bitfinex","ETHUSD",1763363461661,0.29275367,3203.5,3203.2,0.6727]
["bitfinex","ETHUSD",1763363461864,0.405504,3204.0,3203.2,1.158]
["bitfinex","ETHUSD",1763363462158,0.29288032,3203.9,3203.2,0.6845]
["bitfinex","ETHUSD",1763363462330,0.29288032,3203.8,3203.2,0.6845]
["bitfinex","ETHUSD",1763363462526,0.29288032,3203.7,3203.2,0.6845]
["bitfinex","ETHUSD",1763363462765,0.29288032,3203.6,3203.2,0.6845]
["bitfinex","ETHUSD",1763363463059,0.29288032,3203.5,3203.2,0.6845]
["bitfinex","ETHUSD",1763363463266,0.405504,3204.0,3203.2,0.6845]
["bitfinex","ETHUSD",1763363463453,0.29298585,3203.9,3203.2,0.1992]
["bitfinex","ETHUSD",1763363463649,0.29298585,3203.8,3203.3,0.4853]
["bitfinex","ETHUSD",1763363463856,0.29298585,3203.7,3203.3,0.4853]
["bitfinex","ETHUSD",1763363464028,1.1337408,3204.2,3203.3,0.4853]
["bitfinex","ETHUSD",1763363464231,0.83142842,3204.1,3203.3,0.4853]
["bitfinex","ETHUSD",1763363464429,0.29297038,3204.0,3203.3,0.4853]
["bitfinex","ETHUSD",1763363464678,0.29297038,3203.9,3203.2,0.1992]
["bitfinex","ETHUSD",1763363464835,0.29297038,3203.8,3203.3,0.4853]
["bitfinex","ETHUSD",1763363465036,1.08052712,3204.6,3203.3,0.4853]
["bitfinex","ETHUSD",1763363465251,0.82609413,3204.5,3203.7,0.4735]
["bitfinex","ETHUSD",1763363465569,0.29295745,3204.4,3203.7,0.4735]
["bitfinex","ETHUSD",1763363465752,0.29295745,3204.3,3203.7,0.4735]
["bitfinex","ETHUSD",1763363466077,0.29295745,3204.2,3203.7,0.4735]
["bitfinex","ETHUSD",1763363466236,0.29295745,3204.1,3203.7,0.4735]
["bitfinex","ETHUSD",1763363466569,0.29295745,3204.0,3203.3,0.4853]
["bitfinex","ETHUSD",1763363466757,0.29295745,3203.9,3203.3,0.4853]
["bitfinex","ETHUSD",1763363466933,0.48989699,3204.1,3203.3,0.4853]
["bitfinex","ETHUSD",1763363467128,0.29290899,3204.0,3203.3,0.4853]
["bitfinex","ETHUSD",1763363467382,0.29290899,3203.9,3203.3,0.4853]
["bitfinex","ETHUSD",1763363467561,0.40776815,3204.4,3203.3,0.4853]
["bitfinex","ETHUSD",1763363467751,0.39931371,3204.3,3203.3,0.082825]
["bitfinex","ETHUSD",1763363467938,0.29291371,3204.2,3202.9,0.06872]
["bitfinex","ETHUSD",1763363468133,0.80401905,3204.1,3203.1,0.02988]
["bitfinex","ETHUSD",1763363468369,0.75581371,3204.0,3202.9,0.06872]
["bitfinex","ETHUSD",1763363468570,0.29291371,3203.9,3202.9,0.05302]
["bitfinex","ETHUSD",1763363468743,0.29291371,3203.8,3202.6,4.01215162]
["bitfinex","ETHUSD",1763363469070,0.29291371,3203.7,3202.7,0.1974]
["bitfinex","ETHUSD",1763363469270,0.29291371,3203.6,3202.7,0.1974]
["bitfinex","ETHUSD",1763363469469,0.6544,3203.9,3202.7,0.1974]
["bitfinex","ETHUSD",1763363469671,0.29295289,3203.8,3202.7,0.1974]
["bitfinex","ETHUSD",1763363469875,0.29295289,3203.7,3202.8,0.4853]
["bitfinex","ETHUSD",1763363470044,0.29295289,3203.6,3202.8,0.4853]
["bitfinex","ETHUSD",1763363470365,0.48992905,3203.5,3202.8,0.4853]
["bitfinex","ETHUSD",1763363470750,0.48992905,3203.5,3203.4,0.4735]
["bitfinex","ETHUSD",1763363471136,0.48992905,3203.5,3202.8,0.4853]
["bitfinex","ETHUSD",1763363472759,0.4609,3203.4,3202.7,0.1974]
["bitfinex","ETHUSD",1763363472998,0.4609,3203.4,3201.6,0.001]
["bitfinex","ETHUSD",1763363473280,0.29301675,3203.3,3202.3,0.4853]
["bitfinex","ETHUSD",1763363473484,0.79349239,3203.2,3202.0,0.4853]
["bitfinex","ETHUSD",1763363473668,0.29301675,3203.1,3202.0,0.4853]
["bitfinex","ETHUSD",1763363473853,0.29301675,3203.1,3201.6,0.001]
["bitfinex","ETHUSD",1763363473854,0.29301675,3203.0,3201.8,1.1337408]
["bitfinex","ETHUSD",1763363474063,0.4609,3203.1,3202.1,0.6743]
["bitfinex","ETHUSD",1763363474260,0.1935,3202.9,3202.1,0.6743]
["bitfinex","ETHUSD",1763363474660,0.6544,3202.9,3202.1,0.6743]
["bitfinex","ETHUSD",1763363475084,0.4609,3202.8,3202.1,0.6743]
["bitfinex","ETHUSD",1763363475390,0.4609,3202.8,3202.1,0.189]
["bitfinex","ETHUSD",1763363476267,0.50047564,3203.2,3202.7,0.4735]
["bitfinex","ETHUSD",1763363476582,1.1337408,3203.8,3202.8,0.4735]
["bitfinex","ETHUSD",1763363476583,0.866404,3203.6,3202.8,0.4735]
["bitfinex","ETHUSD",1763363476786,0.29264174,3203.4,3202.8,0.4735]
["bitfinex","ETHUSD",1763363476983,0.29264174,3203.3,3202.8,0.4735]
["bitfinex","ETHUSD",1763363477206,0.29264169,3203.2,3202.8,0.4735]
["bitfinex","ETHUSD",1763363477344,0.29259203,3203.4,3202.8,0.4735]
["bitfinex","ETHUSD",1763363477549,0.29259203,3203.3,3202.8,0.4735]
["bitfinex","ETHUSD",1763363478350,0.75839203,3203.3,3202.8,0.4735]
["bitfinex","ETHUSD",1763363478553,0.4658,3203.3,3202.8,0.4735]
["bitfinex","ETHUSD",1763363479058,0.4658,3203.3,3202.1,0.189]
["bitfinex","ETHUSD",1763363479059,0.6445,3202.9,3202.1,0.189]
["bitfinex","ETHUSD",1763363479275,0.4716,3202.9,3202.2,0.4655]
["bitfinex","ETHUSD",1763363480050,0.6419,3202.9,3202.2,0.4655]
["bitfinex","ETHUSD",1763363480296,1.1077,3202.9,3202.1,0.189]
["bitfinex","ETHUSD",1763363480590,1.1077,3202.9,3202.1,0.6545]
["bitfinex","ETHUSD",1763363481091,0.6419,3202.9,3202.1,0.189]
["bitfinex","ETHUSD",1763363481247,0.6419,3202.9,3202.1,0.6545]
["bitfinex","ETHUSD",1763363481464,0.6419,3202.9,3202.2,0.184]
["bitfinex","ETHUSD",1763363481869,1.0957,3202.9,3202.2,0.184]
["bitfinex","ETHUSD",1763363482900,0.4538,3202.8,3202.1,0.005]
["bitfinex","ETHUSD",1763363483169,0.4538,3202.8,3202.1,0.189]
["bitfinex","ETHUSD",1763363483883,0.1703,3202.9,3202.1,0.189]
["bitfinex","ETHUSD",1763363484105,0.4538,3203.2,3202.2,0.4999]
["bitfinex","ETHUSD",1763363485770,0.61869251,3203.4,3202.2,0.4999]
["bitfinex","ETHUSD",1763363485967,0.002,3202.9,3202.2,0.4999]
["bitfinex","ETHUSD",1763363486473,0.002,3202.9,3202.8,0.4649]
["bitfinex","ETHUSD",1763363488301,0.002,3202.9,3202.8,0.9648]
["bitfinex","ETHUSD",1763363488710,0.002,3202.9,3202.8,5.22080881]
["bitfinex","ETHUSD",1763363488919,0.002,3203.3,3202.9,1.5392448]
["bitfinex","ETHUSD",1763363489098,0.002,3204.0,3203.2,1.7838408]
["bitfinex","ETHUSD",1763363489408,0.002,3204.0,3203.9,0.4649]
["bitfinex","ETHUSD",1763363489798,0.002,3204.0,3203.9,0.9648]
["bitfinex","ETHUSD",1763363493488,0.002,3204.0,3203.9,0.4649]
["bitfinex","ETHUSD",1763363493808,0.002,3204.0,3203.9,0.9648]
["bitfinex","ETHUSD",1763363494014,0.002,3204.0,3203.9,4.08599604]
["bitfinex","ETHUSD",1763363495822,0.002,3204.0,3203.9,5.21973684]
["bitfinex","ETHUSD",1763363496320,0.002,3204.7,3204.4,0.405504]
["bitfinex","ETHUSD",1763363496552,0.005,3204.9,3204.7,0.405504]
["bitfinex","ETHUSD",1763363496703,0.005,3204.9,3204.8,0.4649]
["bitfinex","ETHUSD",1763363496905,0.005,3204.9,3204.8,0.9648]
["bitfinex","ETHUSD",1763363499338,0.005,3204.9,3204.8,0.4649]
["bitfinex","ETHUSD",1763363500432,0.005,3204.9,3204.8,0.9648]
["bitfinex","ETHUSD",1763363501002,0.005,3204.9,3204.8,0.4649]
["bitfinex","ETHUSD",1763363501437,0.6816,3204.9,3204.0,1.1337408]
["bitfinex","ETHUSD",1763363501595,0.6436,3204.9,3204.1,0.4999]
["bitfinex","ETHUSD",1763363501796,0.005,3204.9,3204.1,0.4999]
["bitfinex","ETHUSD",1763363502216,0.1898,3204.9,3204.0,0.4999]
["bitfinex","ETHUSD",1763363502446,0.6436,3204.9,3204.0,0.4999]
["bitfinex","ETHUSD",1763363502648,0.1898,3204.9,3204.0,1.6336408]
["bitfinex","ETHUSD",1763363503017,0.005,3204.9,3204.1,0.4999]
["bitfinex","ETHUSD",1763363503213,0.1898,3204.9,3204.1,0.4999]
["bitfinex","ETHUSD",1763363503421,0.4918,3204.2,3203.5,0.4999]
["bitfinex","ETHUSD",1763363505111,0.4918,3204.2,3204.0,0.001]
["bitfinex","ETHUSD",1763363507811,0.4538,3204.7,3204.1,0.4649]
["bitfinex","ETHUSD",1763363508448,0.4538,3204.7,3204.0,0.001]
["bitfinex","ETHUSD",1763363510421,0.48976491,3204.6,3204.0,0.001]
["bitfinex","ETHUSD",1763363510818,0.4918,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363511023,0.48976491,3204.6,3204.1,0.6851]
["bitfinex","ETHUSD",1763363511226,0.48976491,3204.6,3204.4,0.4649]
["bitfinex","ETHUSD",1763363511428,0.48976491,3204.6,3204.5,0.4607]
["bitfinex","ETHUSD",1763363511644,0.007,3204.9,3204.5,0.9605]
["bitfinex","ETHUSD",1763363511846,0.007,3204.9,3204.8,0.4607]
["bitfinex","ETHUSD",1763363512079,0.007,3204.9,3204.1,0.1852]
["bitfinex","ETHUSD",1763363512080,0.007,3204.9,3204.1,3.30616854]
["bitfinex","ETHUSD",1763363512389,0.007,3204.9,3204.3,0.4998]
["bitfinex","ETHUSD",1763363517141,0.007,3204.9,3204.8,0.4607]
["bitfinex","ETHUSD",1763363517863,0.007,3204.9,3204.3,3.62058859]
["bitfinex","ETHUSD",1763363518175,0.007,3204.9,3204.3,0.4998]
["bitfinex","ETHUSD",1763363518791,0.4968,3204.4,3204.0,0.001]
["bitfinex","ETHUSD",1763363518946,0.6632,3204.9,3204.0,0.001]
["bitfinex","ETHUSD",1763363519147,0.4968,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363519908,0.9614,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363520579,0.4968,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363520947,0.9614,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363521280,0.4968,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363521487,0.9614,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363525782,6.15508901,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363525983,0.405504,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1763363526314,5.86899301,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763363526610,6.22022017,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763363527163,5.92808901,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763363528416,6.6252705,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763363528715,7.28779755,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763363529275,1.5392448,3203.6,3203.3,0.001]
["bitfinex","ETHUSD",1763363529597,6.07819301,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763363529891,6.54279301,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763363530097,6.13728901,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763363530298,6.76991791,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763363530666,7.25993437,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763363531099,7.66543837,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763363531584,6.53169757,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763363533114,2.47174936,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763363533309,5.89906867,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763363534501,5.40905221,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763363534908,5.00354821,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763363537204,2.0773408,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763363537504,6.13728901,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763363537807,6.80099791,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763363542050,6.80099791,3203.4,3203.3,0.4785]
["bitfinex","ETHUSD",1763363542051,0.6637089,3203.4,3203.3,0.4785]
["bitfinex","ETHUSD",1763363542347,0.1916,3203.7,3203.3,0.4785]
["bitfinex","ETHUSD",1763363542553,0.6668,3203.7,3203.3,0.4785]
["bitfinex","ETHUSD",1763363542700,0.6668,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1763363542900,0.4752,3203.6,3203.3,0.001]
["bitfinex","ETHUSD",1763363543102,0.4591,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763363543506,0.9343,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763363543701,0.4591,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763363544152,0.9343,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763363544602,1.1337408,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1763363544809,0.42515482,3203.6,3203.3,0.001]
["bitfinex","ETHUSD",1763363545160,0.864604,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763363545573,1.339804,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763363545784,2.4735448,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763363546090,2.76466376,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763363546384,2.76466376,3203.4,3202.9,0.001]
["bitfinex","ETHUSD",1763363546581,4.56605221,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763363546946,5.04125221,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763363549472,5.33305217,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763363553775,4.92754817,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763363555050,6.46679297,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763363555249,4.46545221,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763363555565,6.34649297,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763363555774,6.82169297,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763363555945,6.94687272,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763363557959,7.62099539,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763363558153,8.38309493,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763363558801,0.405504,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1763363558950,4.56955221,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763363559152,4.86135217,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763363559380,0.857504,3202.1,3201.5,0.001]
["bitfinex","ETHUSD",1763363559553,4.75545221,3201.8,3201.5,0.001]
["bitfinex","ETHUSD",1763363559753,1.1337408,3201.7,3201.5,0.001]
["bitfinex","ETHUSD",1763363559957,2.35154076,3201.7,3201.5,0.001]
["bitfinex","ETHUSD",1763363560256,2.47676792,3201.7,3201.5,0.001]
["bitfinex","ETHUSD",1763363560443,3.18922993,3201.7,3201.5,0.001]
["bitfinex","ETHUSD",1763363562871,3.18907857,3201.7,3201.5,0.001]
["bitfinex","ETHUSD",1763363564873,3.59458257,3201.7,3201.5,0.001]
["bitfinex","ETHUSD",1763363567361,0.405504,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763363567687,0.2916486,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763363567851,0.1824,3202.3,3201.5,0.9417]
["bitfinex","ETHUSD",1763363568062,0.12519267,3202.2,3201.6,0.4775]
["bitfinex","ETHUSD",1763363568292,1.1337408,3202.1,3201.6,0.4775]
["bitfinex","ETHUSD",1763363568759,1.1337408,3202.1,3201.7,0.4632]
["bitfinex","ETHUSD",1763363569162,1.1337408,3202.1,3202.0,0.4775]
["bitfinex","ETHUSD",1763363569623,4.05994821,3202.5,3202.0,0.4775]
["bitfinex","ETHUSD",1763363569899,1.5928408,3202.1,3201.5,0.001]
["bitfinex","ETHUSD",1763363570091,1.1337408,3202.1,3201.6,0.4632]
["bitfinex","ETHUSD",1763363570473,1.1337408,3202.1,3201.5,0.001]
["bitfinex","ETHUSD",1763363570688,1.1337408,3202.1,3201.5,0.4642]
["bitfinex","ETHUSD",1763363571301,1.1337408,3202.1,3202.0,0.4775]
["bitfinex","ETHUSD",1763363571506,4.05994821,3202.2,3202.0,0.4775]
["bitfinex","ETHUSD",1763363571664,0.4775,3202.3,3202.1,0.4939]
["bitfinex","ETHUSD",1763363572009,0.405504,3202.3,3202.1,0.4939]
["bitfinex","ETHUSD",1763363573504,0.405504,3202.3,3202.2,0.4939]
["bitfinex","ETHUSD",1763363573801,1.1337408,3202.7,3202.2,0.9586]
["bitfinex","ETHUSD",1763363573998,0.29122736,3202.6,3202.3,0.4939]
["bitfinex","ETHUSD",1763363574178,0.29122736,3202.6,3202.3,0.9586]
["bitfinex","ETHUSD",1763363574372,0.29122736,3202.6,3202.5,0.4939]
["bitfinex","ETHUSD",1763363574578,0.905129,3202.6,3202.1,0.1894]
["bitfinex","ETHUSD",1763363574903,0.29122736,3202.5,3202.1,0.6541]
["bitfinex","ETHUSD",1763363575404,0.29144842,3202.6,3202.1,0.6541]
["bitfinex","ETHUSD",1763363576205,0.29144842,3202.6,3202.2,0.4647]
["bitfinex","ETHUSD",1763363576609,0.29144842,3202.6,3202.5,0.4939]
["bitfinex","ETHUSD",1763363576779,0.407504,3202.9,3202.5,0.9586]
["bitfinex","ETHUSD",1763363576979,0.29147466,3202.8,3202.6,0.4939]
["bitfinex","ETHUSD",1763363577384,0.29147466,3202.8,3202.2,0.4647]
["bitfinex","ETHUSD",1763363577690,0.29147466,3202.8,3202.7,0.4939]
["bitfinex","ETHUSD",1763363578012,0.29147466,3202.8,3202.3,0.4647]
["bitfinex","ETHUSD",1763363578390,1.42521546,3202.8,3202.3,0.4647]
["bitfinex","ETHUSD",1763363578585,1.78924378,3202.8,3202.3,0.4647]
["bitfinex","ETHUSD",1763363580027,1.78924378,3202.8,3202.1,0.1894]
["bitfinex","ETHUSD",1763363580221,2.27284378,3202.8,3202.1,0.6541]
["bitfinex","ETHUSD",1763363580394,1.78924378,3202.8,3202.1,0.6541]
["bitfinex","ETHUSD",1763363580579,1.78924378,3202.8,3202.2,0.4647]
["bitfinex","ETHUSD",1763363580780,0.64523582,3202.7,3202.2,0.4647]
["bitfinex","ETHUSD",1763363581383,4.66311438,3202.9,3202.6,0.4939]
["bitfinex","ETHUSD",1763363581384,0.002,3202.9,3202.6,0.4939]
["bitfinex","ETHUSD",1763363581713,0.84124457,3204.0,3202.2,0.4647]
["bitfinex","ETHUSD",1763363581714,0.002,3204.0,3203.5,0.4939]
["bitfinex","ETHUSD",1763363581880,0.002,3204.0,3203.8,0.4939]
["bitfinex","ETHUSD",1763363582084,0.002,3204.0,3203.8,0.9586]
["bitfinex","ETHUSD",1763363582279,0.002,3204.0,3203.9,0.9586]
["bitfinex","ETHUSD",1763363583836,0.002,3204.4,3203.9,0.9586]
["bitfinex","ETHUSD",1763363584027,0.002,3204.4,3204.3,0.6833]
["bitfinex","ETHUSD",1763363584424,0.002,3204.4,3204.3,1.148]
["bitfinex","ETHUSD",1763363589336,0.002,3204.4,3204.3,0.4939]
["bitfinex","ETHUSD",1763363592027,0.002,3204.4,3204.0,0.1894]
["bitfinex","ETHUSD",1763363592233,0.002,3204.4,3204.0,0.6541]
["bitfinex","ETHUSD",1763363593857,0.4962,3204.1,3203.3,0.4647]
["bitfinex","ETHUSD",1763363594656,0.405504,3204.0,3203.3,0.4647]
["bitfinex","ETHUSD",1763363595448,0.405504,3204.3,3203.3,0.4657]
["bitfinex","ETHUSD",1763363595650,0.20248448,3204.2,3203.3,0.4657]
["bitfinex","ETHUSD",1763363595959,0.002,3204.4,3204.3,0.4939]
["bitfinex","ETHUSD",1763363596157,0.002,3204.4,3204.3,0.6833]
["bitfinex","ETHUSD",1763363596331,0.002,3204.4,3204.0,0.1894]
["bitfinex","ETHUSD",1763363596520,0.002,3204.4,3204.0,0.6541]
["bitfinex","ETHUSD",1763363596720,0.002,3204.4,3204.3,0.4939]
["bitfinex","ETHUSD",1763363597158,0.002,3204.4,3204.3,0.9463]
["bitfinex","ETHUSD",1763363602829,0.002,3204.4,3204.3,0.9779]
["bitfinex","ETHUSD",1763363605539,0.002,3204.4,3204.3,0.481]
["bitfinex","ETHUSD",1763363606166,0.002,3204.4,3204.3,0.9779]
["bitfinex","ETHUSD",1763363606884,0.002,3204.4,3204.3,0.9479]
["bitfinex","ETHUSD",1763363613599,0.002,3204.4,3204.3,5.20244721]
["bitfinex","ETHUSD",1763363614200,0.002,3204.4,3204.3,5.60795121]
["bitfinex","ETHUSD",1763363615101,0.002,3204.4,3204.3,0.9479]
["bitfinex","ETHUSD",1763363615400,0.002,3204.4,3204.3,0.481]
["bitfinex","ETHUSD",1763363615774,0.002,3204.4,3204.0,0.001]
["bitfinex","ETHUSD",1763363616097,0.4863,3204.4,3204.0,0.001]
["bitfinex","ETHUSD",1763363616593,0.002,3204.4,3204.0,0.001]
["bitfinex","ETHUSD",1763363617101,0.002,3204.4,3204.3,0.481]
["bitfinex","ETHUSD",1763363617303,0.002,3204.4,3204.0,0.001]
["bitfinex","ETHUSD",1763363620821,0.4843,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363621306,0.002,3204.4,3204.0,0.001]
["bitfinex","ETHUSD",1763363621508,0.4742,3204.4,3204.0,0.001]
["bitfinex","ETHUSD",1763363621692,0.4843,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363622185,0.9565,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363622503,0.4843,3204.1,3204.0,0.482]
["bitfinex","ETHUSD",1763363622702,0.002,3204.4,3204.0,0.482]
["bitfinex","ETHUSD",1763363622906,0.29227125,3204.3,3204.0,0.482]
["bitfinex","ETHUSD",1763363623081,0.4843,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363623486,0.4722,3204.3,3204.0,0.001]
["bitfinex","ETHUSD",1763363624008,0.4843,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363625703,0.9565,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363627015,1.44632462,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363627203,0.9565,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363628582,1.65422648,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363628783,1.81964913,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763363629183,0.1121,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1763363629519,0.405504,3203.2,3202.9,0.001]
["bitfinex","ETHUSD",1763363629815,4.78451438,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763363630014,5.07673686,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763363630219,6.05661055,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763363631210,5.76438807,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763363631720,7.18958356,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763363631932,0.405504,3202.8,3202.6,0.001]
["bitfinex","ETHUSD",1763363632234,1.060604,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763363632419,1.32693848,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763363632731,1.79593848,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763363633032,1.39043448,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763363633894,1.1241,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763363636854,5.19191184,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763363639213,6.32565264,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763363639418,1.5392448,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1763363639638,4.21661184,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763363639823,4.63827302,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763363640005,5.10727302,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763363643249,4.63827302,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763363643446,0.57046118,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763363643633,0.1488,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763363643838,0.63898715,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763363644026,0.95108715,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763363645353,1.42008715,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763363645525,0.95108715,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763363646152,1.42008715,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763363649340,5.48789899,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763363649568,6.03668889,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763363650662,1.03897705,3202.2,3202.1,0.6505]
["bitfinex","ETHUSD",1763363650869,0.49018715,3202.2,3202.1,0.4684]
["bitfinex","ETHUSD",1763363653634,0.002,3203.0,3202.1,1.1059]
["bitfinex","ETHUSD",1763363653635,1.1337408,3202.9,3202.1,1.1059]
["bitfinex","ETHUSD",1763363653954,1.1337408,3202.9,3202.6,0.4634]
["bitfinex","ETHUSD",1763363654276,0.29129213,3202.8,3202.6,0.4634]
["bitfinex","ETHUSD",1763363654483,0.002,3203.0,3202.6,0.4634]
["bitfinex","ETHUSD",1763363654661,0.469,3202.9,3202.2,0.4554]
["bitfinex","ETHUSD",1763363654837,0.2912907,3202.8,3202.2,0.4554]
["bitfinex","ETHUSD",1763363656176,0.002,3203.0,3202.7,0.4634]
["bitfinex","ETHUSD",1763363656338,0.002,3203.0,3202.9,0.4634]
["bitfinex","ETHUSD",1763363656738,0.9319,3203.0,3202.2,0.4554]
["bitfinex","ETHUSD",1763363657384,0.9319,3203.0,3202.1,0.1871]
["bitfinex","ETHUSD",1763363657563,0.469,3202.9,3202.1,0.1871]
["bitfinex","ETHUSD",1763363657763,0.4629,3203.0,3202.2,0.4554]
["bitfinex","ETHUSD",1763363658105,0.002,3203.0,3202.2,0.4554]
["bitfinex","ETHUSD",1763363658281,0.29231617,3202.9,3202.2,0.4554]
["bitfinex","ETHUSD",1763363658649,0.29230074,3202.8,3202.2,0.4554]
["bitfinex","ETHUSD",1763363658870,0.002,3203.0,3202.2,0.4554]
["bitfinex","ETHUSD",1763363659070,0.29230428,3202.9,3202.2,0.4554]
["bitfinex","ETHUSD",1763363659388,0.29230428,3202.8,3202.2,0.4554]
["bitfinex","ETHUSD",1763363659568,0.29250211,3202.7,3202.2,0.4554]
["bitfinex","ETHUSD",1763363659777,0.471,3203.0,3202.2,0.4554]
["bitfinex","ETHUSD",1763363659946,0.29250555,3202.9,3202.2,0.4554]
["bitfinex","ETHUSD",1763363660151,0.29250555,3202.8,3202.2,0.4554]
["bitfinex","ETHUSD",1763363660378,0.29250555,3202.7,3202.1,0.1871]
["bitfinex","ETHUSD",1763363660678,0.471,3203.0,3202.1,0.1871]
["bitfinex","ETHUSD",1763363660997,0.29248555,3202.9,3202.1,0.6425]
["bitfinex","ETHUSD",1763363661204,0.29248555,3202.8,3202.1,0.6425]
["bitfinex","ETHUSD",1763363661368,1.6047408,3203.0,3202.1,0.1871]
["bitfinex","ETHUSD",1763363661692,0.4716,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763363661897,5.23742924,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763363662099,6.83787004,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763363662560,1.5392448,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763363662765,3.85925661,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763363663463,4.69518917,3202.1,3201.7,0.001]
["bitfinex","ETHUSD",1763363663676,6.26985664,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763363663905,7.23647132,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763363664215,7.70437132,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763363664500,8.47480845,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763363666213,7.80070717,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763363666896,7.39520317,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763363667205,3.32739133,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763363667373,2.5569542,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763363668002,6.62476604,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763363669413,1.4262542,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763363669612,1.4262542,3201.8,3201.7,0.4555]
["bitfinex","ETHUSD",1763363670104,0.2925134,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763363670301,0.2925134,3202.1,3201.7,0.4555]
["bitfinex","ETHUSD",1763363670606,0.2925134,3202.0,3201.7,0.001]
["bitfinex","ETHUSD",1763363670810,0.2925134,3201.9,3201.7,0.001]
["bitfinex","ETHUSD",1763363671041,0.2925134,3202.0,3201.7,0.001]
["bitfinex","ETHUSD",1763363671250,0.2925134,3201.9,3201.7,0.001]
["bitfinex","ETHUSD",1763363671399,0.4753,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763363671600,0.2925134,3201.8,3201.7,0.4801]
["bitfinex","ETHUSD",1763363671796,0.2925134,3202.1,3201.7,0.9346]
["bitfinex","ETHUSD",1763363672237,0.002,3202.2,3201.7,0.9346]
["bitfinex","ETHUSD",1763363672434,0.2925134,3202.1,3201.7,0.4801]
["bitfinex","ETHUSD",1763363672645,0.2925134,3202.1,3201.7,0.001]
["bitfinex","ETHUSD",1763363674250,0.2945134,3202.2,3201.7,0.001]
["bitfinex","ETHUSD",1763363674602,0.2945134,3202.2,3202.1,0.4545]
["bitfinex","ETHUSD",1763363674805,0.002,3202.6,3202.1,4.25161184]
["bitfinex","ETHUSD",1763363675029,0.002,3203.0,3202.5,5.20155264]
["bitfinex","ETHUSD",1763363675236,0.002,3203.4,3202.9,5.20155264]
["bitfinex","ETHUSD",1763363675439,0.002,3203.4,3203.2,4.06781184]
["bitfinex","ETHUSD",1763363676315,0.002,3203.4,3203.0,5.60705664]
["bitfinex","ETHUSD",1763363678133,0.002,3203.4,3202.3,4.06781184]
["bitfinex","ETHUSD",1763363678333,0.002,3203.4,3202.4,1.1337408]
["bitfinex","ETHUSD",1763363678534,0.002,3203.4,3202.2,1.1337408]
["bitfinex","ETHUSD",1763363679558,0.002,3203.4,3202.6,1.1337408]
["bitfinex","ETHUSD",1763363680325,0.002,3203.4,3202.3,1.1337408]
["bitfinex","ETHUSD",1763363681156,0.002,3203.4,3202.6,1.1337408]
["bitfinex","ETHUSD",1763363681460,0.002,3203.4,3202.8,4.06781184]
["bitfinex","ETHUSD",1763363681658,0.002,3203.4,3202.2,0.405504]
["bitfinex","ETHUSD",1763363681953,0.002,3203.4,3202.4,1.1337408]
["bitfinex","ETHUSD",1763363684066,0.002,3203.4,3202.3,1.1347408]
["bitfinex","ETHUSD",1763363684264,0.002,3203.4,3202.3,0.001]
["bitfinex","ETHUSD",1763363684265,0.4699,3203.4,3202.3,0.001]
["bitfinex","ETHUSD",1763363684430,0.48998227,3203.2,3202.3,0.001]
["bitfinex","ETHUSD",1763363685747,0.95788227,3203.2,3202.3,0.001]
["bitfinex","ETHUSD",1763363690979,0.4679,3203.1,3202.3,0.001]
["bitfinex","ETHUSD",1763363691336,0.66,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763363691934,0.9552,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763363692539,0.9552,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1763363692540,0.405504,3202.3,3201.9,0.001]
["bitfinex","ETHUSD",1763363692762,0.4704,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763363693367,0.9552,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763363696077,0.4848,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1763363700784,0.1992,3202.5,3201.9,0.001]
["bitfinex","ETHUSD",1763363701500,0.4848,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1763363701805,0.4704,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763363702253,1.42781164,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763363702448,0.4704,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763363702896,0.9552,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763363703246,0.002,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1763363703446,0.4868,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1763363703656,0.002,3202.4,3201.9,0.0022]
["bitfinex","ETHUSD",1763363703853,0.002,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1763363704054,0.002,3202.4,3202.3,0.0012]
["bitfinex","ETHUSD",1763363704252,0.002,3202.4,3202.3,4.2569164]
["bitfinex","ETHUSD",1763363704482,0.002,3202.4,3202.3,4.2581164]
["bitfinex","ETHUSD",1763363704796,0.002,3202.4,3202.3,5.7973612]
["bitfinex","ETHUSD",1763363705154,0.002,3202.4,3202.3,4.6636204]
["bitfinex","ETHUSD",1763363709304,0.002,3202.4,3202.3,5.7973612]
["bitfinex","ETHUSD",1763363709513,0.002,3202.4,3202.3,4.6636204]
["bitfinex","ETHUSD",1763363710184,0.002,3202.8,3202.4,0.405504]
["bitfinex","ETHUSD",1763363710370,0.002,3202.8,3202.7,5.3906572]
["bitfinex","ETHUSD",1763363710898,0.002,3202.8,3202.7,5.3918572]
["bitfinex","ETHUSD",1763363712602,0.002,3202.8,3202.7,8.5142227]
["bitfinex","ETHUSD",1763363713166,0.002,3202.8,3202.7,5.3918572]
["bitfinex","ETHUSD",1763363713813,0.002,3202.8,3202.7,8.5142227]
["bitfinex","ETHUSD",1763363714184,0.002,3202.8,3202.7,5.7973612]
["bitfinex","ETHUSD",1763363714510,0.002,3202.8,3202.7,8.9197267]
["bitfinex","ETHUSD",1763363715279,0.002,3202.8,3202.7,5.7973612]
["bitfinex","ETHUSD",1763363716424,0.002,3202.8,3202.7,1.1337408]
["bitfinex","ETHUSD",1763363716913,0.002,3202.8,3202.2,4.2557164]
["bitfinex","ETHUSD",1763363717116,0.002,3202.8,3202.3,1.1337408]
["bitfinex","ETHUSD",1763363718425,0.4673,3202.7,3201.9,0.001]
["bitfinex","ETHUSD",1763363718923,0.4673,3202.7,3201.9,1.1347408]
["bitfinex","ETHUSD",1763363719689,0.002,3202.8,3202.2,4.2557164]
["bitfinex","ETHUSD",1763363720290,0.464,3202.3,3201.9,0.001]
["bitfinex","ETHUSD",1763363720823,0.4673,3202.7,3201.9,0.001]
["bitfinex","ETHUSD",1763363721431,0.4673,3202.7,3202.3,0.001]
["bitfinex","ETHUSD",1763363722226,0.464,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763363722630,0.9202,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763363723944,0.464,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763363724105,0.4562,3202.7,3202.3,0.001]
["bitfinex","ETHUSD",1763363724853,0.002,3202.8,3202.3,0.001]
["bitfinex","ETHUSD",1763363725030,0.002,3202.8,3202.7,0.0012]
["bitfinex","ETHUSD",1763363725231,0.002,3202.8,3202.3,0.001]
["bitfinex","ETHUSD",1763363725423,0.4582,3202.8,3202.3,0.001]
["bitfinex","ETHUSD",1763363726849,0.4562,3202.7,3202.3,0.001]
["bitfinex","ETHUSD",1763363727650,0.4991,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763363728014,0.9553,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763363729626,0.4991,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763363730217,0.4562,3202.7,3202.3,0.001]
["bitfinex","ETHUSD",1763363731254,0.002,3202.8,3202.3,0.001]
["bitfinex","ETHUSD",1763363731445,0.4562,3202.7,3202.3,0.001]
["bitfinex","ETHUSD",1763363731755,0.002,3202.8,3202.3,0.001]
["bitfinex","ETHUSD",1763363731959,0.4582,3202.8,3202.3,0.001]
["bitfinex","ETHUSD",1763363732361,0.4991,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763363732571,0.4991,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1763363732766,0.4582,3202.8,3201.9,0.001]
["bitfinex","ETHUSD",1763363732767,0.4991,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763363733060,0.4991,3202.0,3201.7,0.001]
["bitfinex","ETHUSD",1763363733295,0.4991,3201.6,3201.4,0.001]
["bitfinex","ETHUSD",1763363733429,0.9553,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763363735159,0.4991,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763363735952,0.9553,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763363736247,0.4562,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1763363737569,0.4991,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763363738066,0.9553,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763363741869,1.44551846,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763363742690,0.49021846,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763363742992,6.48,3202.6,3201.4,0.0072]
["bitfinex","ETHUSD",1763363742993,0.4562,3202.1,3201.4,0.0072]
["bitfinex","ETHUSD",1763363743757,0.6887504,3202.5,3202.0,0.0062]
["bitfinex","ETHUSD",1763363743982,0.002,3202.7,3202.0,0.0062]
["bitfinex","ETHUSD",1763363744368,0.4582,3202.7,3202.0,0.0062]
["bitfinex","ETHUSD",1763363745994,0.4991,3202.1,3201.4,0.001]
["bitfinex","ETHUSD",1763363746888,0.4562,3202.3,3201.4,0.001]
["bitfinex","ETHUSD",1763363747089,0.94633167,3202.6,3201.4,0.0072]
["bitfinex","ETHUSD",1763363747491,0.4562,3202.5,3201.4,0.0072]
["bitfinex","ETHUSD",1763363748601,0.49013167,3202.6,3201.7,4.2557164]
["bitfinex","ETHUSD",1763363748765,0.002,3202.7,3201.7,4.2557164]
["bitfinex","ETHUSD",1763363748962,0.002,3202.7,3202.1,4.2557164]
["bitfinex","ETHUSD",1763363751388,0.002,3202.7,3201.8,0.0062]
["bitfinex","ETHUSD",1763363751586,0.002,3202.7,3201.9,4.2557164]
["bitfinex","ETHUSD",1763363751768,0.476,3202.0,3201.4,0.001]
["bitfinex","ETHUSD",1763363752109,0.476,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763363752476,0.9723,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763363752681,0.476,3201.3,3200.8,0.001]
["bitfinex","ETHUSD",1763363752987,0.476,3201.0,3200.8,0.001]
["bitfinex","ETHUSD",1763363753186,0.6436,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763363753600,1.1399,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763363756177,0.6436,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763363756383,0.476,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763363756682,0.9723,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763363757086,0.1838,3201.2,3200.8,0.001]
["bitfinex","ETHUSD",1763363757286,0.6801,3201.2,3200.8,0.001]
["bitfinex","ETHUSD",1763363758016,0.1838,3201.2,3200.8,0.001]
["bitfinex","ETHUSD",1763363758180,0.4963,3201.1,3200.8,0.001]
["bitfinex","ETHUSD",1763363759396,0.476,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763363759602,0.4963,3201.1,3200.8,0.001]
["bitfinex","ETHUSD",1763363760125,0.476,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763363760837,0.9723,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763363762841,0.6801,3201.4,3200.8,0.0182]
["bitfinex","ETHUSD",1763363763040,0.6801,3201.4,3200.8,0.001]
["bitfinex","ETHUSD",1763363763207,0.4963,3201.3,3200.8,0.001]
["bitfinex","ETHUSD",1763363763421,0.476,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763363763854,0.4963,3201.3,3200.8,0.001]
["bitfinex","ETHUSD",1763363764027,0.002,3201.5,3200.8,0.001]
["bitfinex","ETHUSD",1763363764528,0.4983,3201.5,3200.8,0.001]
["bitfinex","ETHUSD",1763363766120,0.476,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763363766766,0.9723,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763363770571,2.5115448,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763363770864,0.405504,3200.7,3200.4,0.001]
["bitfinex","ETHUSD",1763363771066,6.08652251,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1763363771454,6.58282251,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1763363772357,1.5392448,3200.4,3200.1,0.006]
["bitfinex","ETHUSD",1763363772558,0.881504,3200.2,3200.1,0.006]
["bitfinex","ETHUSD",1763363772736,6.33767699,3200.2,3200.1,0.006]
["bitfinex","ETHUSD",1763363772945,6.83397699,3200.2,3200.1,0.006]
["bitfinex","ETHUSD",1763363773345,2.76269928,3200.2,3200.1,0.006]
["bitfinex","ETHUSD",1763363773541,2.35719528,3200.2,3200.1,0.006]
["bitfinex","ETHUSD",1763363774546,2.76269928,3200.2,3200.1,0.006]
["bitfinex","ETHUSD",1763363775350,2.35719528,3200.2,3200.1,0.006]
["bitfinex","ETHUSD",1763363775550,2.1060408,3200.2,3200.1,0.006]
["bitfinex","ETHUSD",1763363776074,0.9723,3200.2,3200.1,0.006]
["bitfinex","ETHUSD",1763363778369,0.4741,3200.6,3200.1,0.006]
["bitfinex","ETHUSD",1763363778576,0.4741,3200.5,3200.1,0.006]
["bitfinex","ETHUSD",1763363778771,0.4955,3200.2,3200.1,0.006]
["bitfinex","ETHUSD",1763363779259,0.9696,3200.2,3200.1,0.006]
["bitfinex","ETHUSD",1763363780543,0.4955,3200.2,3200.1,0.006]
["bitfinex","ETHUSD",1763363780743,0.4741,3200.5,3200.1,0.006]
["bitfinex","ETHUSD",1763363782480,0.4966,3200.2,3200.1,0.006]
["bitfinex","ETHUSD",1763363784693,0.4557,3201.4,3200.1,0.0404]
["bitfinex","ETHUSD",1763363784855,0.4557,3201.4,3200.4,0.0172]
["bitfinex","ETHUSD",1763363787653,0.4557,3201.4,3200.1,0.006]
["bitfinex","ETHUSD",1763363787948,0.45289777,3201.3,3200.1,0.006]
["bitfinex","ETHUSD",1763363788373,0.4557,3201.2,3200.1,0.006]
["bitfinex","ETHUSD",1763363790993,0.002,3201.5,3201.1,0.0172]
["bitfinex","ETHUSD",1763363791177,0.002,3201.5,3201.4,0.0172]
["bitfinex","ETHUSD",1763363791858,0.002,3201.5,3201.2,4.07127771]
["bitfinex","ETHUSD",1763363793179,0.002,3201.5,3201.2,7.19509712]
["bitfinex","ETHUSD",1763363793370,0.002,3201.5,3201.2,4.07127771]
["bitfinex","ETHUSD",1763363794983,0.002,3201.5,3201.0,1.1337408]
["bitfinex","ETHUSD",1763363796391,0.002,3201.5,3200.9,4.07127771]
["bitfinex","ETHUSD",1763363797409,0.002,3201.5,3201.2,4.07127771]
["bitfinex","ETHUSD",1763363797814,0.002,3201.5,3201.3,1.1337408]
["bitfinex","ETHUSD",1763363798525,0.002,3201.5,3201.3,4.25746081]
["bitfinex","ETHUSD",1763363798749,0.002,3201.5,3201.4,0.405504]
["bitfinex","ETHUSD",1763363800325,0.002,3202.2,3201.6,0.405504]
["bitfinex","ETHUSD",1763363800492,0.002,3202.7,3202.4,0.405504]
["bitfinex","ETHUSD",1763363800692,0.002,3202.7,3202.6,4.07127771]
["bitfinex","ETHUSD",1763363802327,0.002,3202.7,3202.6,4.47678171]
["bitfinex","ETHUSD",1763363802626,0.005,3202.9,3202.7,4.6616103]
["bitfinex","ETHUSD",1763363803016,0.005,3202.9,3202.7,5.20501851]
["bitfinex","ETHUSD",1763363804102,0.005,3202.9,3202.7,1.1337408]
["bitfinex","ETHUSD",1763363804303,0.005,3202.9,3202.7,5.20501851]
["bitfinex","ETHUSD",1763363805127,0.005,3202.9,3202.7,5.61052251]
["bitfinex","ETHUSD",1763363805316,0.005,3202.9,3202.7,8.73288801]
["bitfinex","ETHUSD",1763363805851,0.002,3203.7,3202.7,8.73288801]
["bitfinex","ETHUSD",1763363805852,0.002,3203.7,3202.8,1.5392448]
["bitfinex","ETHUSD",1763363806153,0.005,3203.9,3203.7,1.1337408]
["bitfinex","ETHUSD",1763363806453,0.005,3203.9,3203.8,0.405504]
["bitfinex","ETHUSD",1763363806748,0.005,3203.9,3203.8,1.5392448]
["bitfinex","ETHUSD",1763363807349,0.005,3203.9,3203.8,4.66053826]
["bitfinex","ETHUSD",1763363807560,0.005,3203.9,3203.8,1.5392448]
["bitfinex","ETHUSD",1763363808929,0.005,3203.9,3203.8,4.66053826]
["bitfinex","ETHUSD",1763363810558,0.002,3204.1,3204.0,0.405504]
["bitfinex","ETHUSD",1763363810731,0.002,3204.1,3204.0,8.73162113]
["bitfinex","ETHUSD",1763363811634,0.002,3204.1,3204.0,5.61052251]
["bitfinex","ETHUSD",1763363812373,0.002,3204.1,3204.0,8.73162113]
["bitfinex","ETHUSD",1763363813380,0.005,3204.9,3204.0,11.85271975]
["bitfinex","ETHUSD",1763363813578,0.005,3204.9,3204.3,5.20501851]
["bitfinex","ETHUSD",1763363813766,0.1908,3204.9,3204.3,5.20501851]
["bitfinex","ETHUSD",1763363813971,0.005,3204.9,3204.3,5.20501851]
["bitfinex","ETHUSD",1763363815381,0.1908,3204.9,3204.3,5.20501851]
["bitfinex","ETHUSD",1763363815599,0.1908,3204.9,3204.4,1.5392448]
["bitfinex","ETHUSD",1763363815600,0.005,3204.9,3204.4,1.5392448]
["bitfinex","ETHUSD",1763363815894,0.005,3204.9,3204.8,4.07127771]
["bitfinex","ETHUSD",1763363819872,0.005,3204.9,3204.8,5.20501851]
["bitfinex","ETHUSD",1763363820889,0.005,3204.9,3204.8,5.37892944]
["bitfinex","ETHUSD",1763363821090,0.6706,3204.9,3203.6,3.12146661]
["bitfinex","ETHUSD",1763363821297,1.1666,3204.9,3204.1,0.496]
["bitfinex","ETHUSD",1763363821490,1.1666,3204.9,3203.6,6.24295493]
["bitfinex","ETHUSD",1763363821491,1.1666,3204.9,3204.6,4.24518864]
["bitfinex","ETHUSD",1763363821978,0.4798,3204.7,3204.6,4.24518864]
["bitfinex","ETHUSD",1763363822182,0.1908,3204.9,3204.6,4.24518864]
["bitfinex","ETHUSD",1763363822496,0.005,3204.9,3204.6,4.24518864]
["bitfinex","ETHUSD",1763363822803,0.005,3206.9,3204.7,1.1337408]
["bitfinex","ETHUSD",1763363822804,0.496,3205.6,3204.7,1.1337408]
["bitfinex","ETHUSD",1763363822998,0.005,3206.9,3205.8,4.24518864]
["bitfinex","ETHUSD",1763363823199,0.9808,3205.9,3205.8,4.24518864]
["bitfinex","ETHUSD",1763363825189,0.9808,3205.9,3205.4,4.24518864]
["bitfinex","ETHUSD",1763363825390,0.496,3205.8,3205.0,4.24518864]
["bitfinex","ETHUSD",1763363825594,0.4798,3205.1,3205.0,4.24518864]
["bitfinex","ETHUSD",1763363825754,0.496,3205.8,3205.0,4.24518864]
["bitfinex","ETHUSD",1763363826568,0.4798,3205.1,3205.0,4.24518864]
["bitfinex","ETHUSD",1763363826774,0.496,3205.8,3205.0,4.24518864]
["bitfinex","ETHUSD",1763363827068,0.496,3205.8,3205.4,4.24518864]
["bitfinex","ETHUSD",1763363827275,0.005,3205.9,3205.4,4.24518864]
["bitfinex","ETHUSD",1763363827504,0.501,3205.9,3205.4,4.24518864]
["bitfinex","ETHUSD",1763363827734,0.503,3205.9,3205.4,4.24518864]
["bitfinex","ETHUSD",1763363828796,0.007,3205.9,3205.4,4.24518864]
["bitfinex","ETHUSD",1763363829002,0.007,3205.9,3205.8,4.24518864]
["bitfinex","ETHUSD",1763363830489,0.002,3206.6,3205.9,1.5392448]
["bitfinex","ETHUSD",1763363830691,0.005,3206.9,3206.4,4.24518864]
["bitfinex","ETHUSD",1763363830927,0.005,3206.9,3206.8,4.24518864]
["bitfinex","ETHUSD",1763363831334,0.005,3206.9,3206.8,3.96377864]
["bitfinex","ETHUSD",1763363831631,0.6706,3206.9,3206.8,3.96377864]
["bitfinex","ETHUSD",1763363831833,0.005,3206.9,3206.8,3.96377864]
["bitfinex","ETHUSD",1763363832122,0.005,3206.9,3206.8,0.3553683]
["bitfinex","ETHUSD",1763363832324,0.005,3206.9,3206.8,0.7608723]
["bitfinex","ETHUSD",1763363833244,0.005,3207.9,3207.6,4.24518864]
["bitfinex","ETHUSD",1763363833938,0.005,3208.9,3207.7,0.405504]
["bitfinex","ETHUSD",1763363834121,0.496,3208.8,3208.7,4.24518864]
["bitfinex","ETHUSD",1763363834426,0.496,3208.8,3207.5,1.1337408]
["bitfinex","ETHUSD",1763363834427,0.005,3208.9,3208.3,4.24518864]
["bitfinex","ETHUSD",1763363834637,0.4798,3208.8,3208.3,4.24518864]
["bitfinex","ETHUSD",1763363835297,0.1908,3208.9,3207.8,0.496]
["bitfinex","ETHUSD",1763363835503,0.6868,3208.9,3208.3,1.1337408]
["bitfinex","ETHUSD",1763363836002,0.6868,3208.9,3208.2,4.24518864]
["bitfinex","ETHUSD",1763363836206,0.6868,3208.9,3208.3,0.405504]
["bitfinex","ETHUSD",1763363836207,0.1908,3208.9,3208.3,0.405504]
["bitfinex","ETHUSD",1763363836423,0.1908,3208.9,3208.2,4.24518864]
["bitfinex","ETHUSD",1763363836621,0.6868,3208.9,3207.8,5.14669264]
["bitfinex","ETHUSD",1763363836832,0.4798,3208.3,3207.5,1.1337408]
["bitfinex","ETHUSD",1763363837053,0.496,3208.2,3207.5,1.1337408]
["bitfinex","ETHUSD",1763363837248,0.496,3208.2,3207.5,0.6868]
["bitfinex","ETHUSD",1763363837394,0.6656,3207.6,3207.0,4.24518864]
["bitfinex","ETHUSD",1763363837590,0.6656,3207.6,3207.1,0.496]
["bitfinex","ETHUSD",1763363838138,0.6656,3207.6,3207.1,1.6297408]
["bitfinex","ETHUSD",1763363838512,0.6656,3207.6,3207.0,4.24518864]
["bitfinex","ETHUSD",1763363838513,0.496,3207.5,3207.0,4.24518864]
["bitfinex","ETHUSD",1763363838756,0.496,3207.5,3207.1,1.1337408]
["bitfinex","ETHUSD",1763363838920,0.496,3207.5,3207.0,4.24518864]
["bitfinex","ETHUSD",1763363839294,0.496,3207.5,3207.1,1.1337408]
["bitfinex","ETHUSD",1763363840528,0.496,3207.5,3206.8,0.496]
["bitfinex","ETHUSD",1763363841597,0.6768,3207.9,3207.1,1.1337408]
["bitfinex","ETHUSD",1763363841796,0.1908,3208.9,3207.1,1.1337408]
["bitfinex","ETHUSD",1763363841797,0.4904,3208.8,3207.4,4.24518864]
["bitfinex","ETHUSD",1763363842024,0.1908,3208.9,3207.4,4.24518864]
["bitfinex","ETHUSD",1763363842025,0.4904,3208.7,3207.4,4.24518864]
["bitfinex","ETHUSD",1763363842700,0.4904,3208.7,3207.8,4.24518864]
["bitfinex","ETHUSD",1763363844827,0.4904,3208.7,3207.9,1.1337408]
["bitfinex","ETHUSD",1763363845407,0.4904,3208.7,3207.4,4.24618864]
["bitfinex","ETHUSD",1763363845611,0.4924,3208.7,3207.4,4.24618864]
["bitfinex","ETHUSD",1763363845822,0.4924,3208.7,3207.4,4.73658864]
["bitfinex","ETHUSD",1763363846212,0.648,3207.5,3207.4,0.4914]
["bitfinex","ETHUSD",1763363846451,0.648,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763363846752,0.1864,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763363847527,0.6768,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1763363848087,0.4616,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763363848370,0.952,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763363852454,0.952,3207.5,3207.0,0.001]
["bitfinex","ETHUSD",1763363852654,0.4616,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763363853155,0.952,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763363853561,1.16057408,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763363853746,0.6467,3206.8,3204.6,4.24618864]
["bitfinex","ETHUSD",1763363853949,0.4606,3206.2,3204.9,0.12502129]
["bitfinex","ETHUSD",1763363854137,0.4606,3206.2,3204.2,4.24518864]
["bitfinex","ETHUSD",1763363854470,0.912,3206.2,3204.5,0.12503653]
["bitfinex","ETHUSD",1763363854773,1.317504,3206.2,3204.1,0.006]
["bitfinex","ETHUSD",1763363854941,1.317504,3206.2,3204.2,4.24518864]
["bitfinex","ETHUSD",1763363855269,0.405504,3206.1,3204.3,1.1337408]
["bitfinex","ETHUSD",1763363855574,0.6467,3205.2,3204.3,1.1337408]
["bitfinex","ETHUSD",1763363856072,1.0981,3205.2,3204.3,1.1337408]
["bitfinex","ETHUSD",1763363856272,0.1861,3205.5,3204.4,0.001]
["bitfinex","ETHUSD",1763363856679,0.4514,3205.4,3204.4,0.001]
["bitfinex","ETHUSD",1763363857775,0.1861,3205.5,3204.5,1.1337408]
["bitfinex","ETHUSD",1763363857950,0.1861,3205.9,3205.3,0.001]
["bitfinex","ETHUSD",1763363859077,0.1861,3205.9,3205.1,0.005]
["bitfinex","ETHUSD",1763363859379,0.6375,3205.9,3205.1,0.005]
["bitfinex","ETHUSD",1763363859886,0.4606,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763363860240,0.1861,3205.9,3205.1,0.005]
["bitfinex","ETHUSD",1763363860241,0.4514,3205.6,3205.1,0.005]
["bitfinex","ETHUSD",1763363861485,0.1861,3205.9,3205.1,0.005]
["bitfinex","ETHUSD",1763363861646,0.6375,3205.9,3205.1,0.005]
["bitfinex","ETHUSD",1763363861859,0.4514,3205.8,3205.1,0.005]
["bitfinex","ETHUSD",1763363868295,0.1861,3206.0,3205.1,0.005]
["bitfinex","ETHUSD",1763363868498,0.1861,3206.0,3205.2,0.001]
["bitfinex","ETHUSD",1763363868704,0.002,3206.1,3205.9,0.001]
["bitfinex","ETHUSD",1763363868914,0.002,3206.1,3205.4,4.24518864]
["bitfinex","ETHUSD",1763363869118,0.002,3206.1,3205.5,0.001]
["bitfinex","ETHUSD",1763363869304,0.002,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763363869915,0.002,3206.1,3206.0,0.002]
["bitfinex","ETHUSD",1763363870285,0.002,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763363870622,0.002,3206.1,3205.5,1.1337408]
["bitfinex","ETHUSD",1763363872080,0.002,3206.1,3205.5,1.1347408]
["bitfinex","ETHUSD",1763363872697,0.002,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763363874521,0.002,3206.1,3205.9,4.24518864]
["bitfinex","ETHUSD",1763363874819,0.002,3206.1,3205.5,1.1347408]
["bitfinex","ETHUSD",1763363875025,0.002,3206.1,3205.8,4.24518864]
["bitfinex","ETHUSD",1763363876510,0.002,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763363877022,0.002,3206.1,3205.9,1.1337408]
["bitfinex","ETHUSD",1763363878740,0.002,3206.1,3205.8,4.24518864]
["bitfinex","ETHUSD",1763363879538,0.002,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763363880036,0.002,3206.1,3206.0,0.407504]
["bitfinex","ETHUSD",1763363880400,0.002,3206.5,3206.0,0.58247802]
["bitfinex","ETHUSD",1763363880636,0.002,3206.8,3206.5,1.5392448]
["bitfinex","ETHUSD",1763363880800,0.002,3206.8,3206.7,5.59336569]
["bitfinex","ETHUSD",1763363881804,0.002,3206.8,3206.7,5.18686169]
["bitfinex","ETHUSD",1763363882006,0.002,3206.8,3206.5,1.1337408]
["bitfinex","ETHUSD",1763363882840,0.002,3206.8,3206.7,4.05412089]
["bitfinex","ETHUSD",1763363883338,0.002,3206.8,3206.3,0.001]
["bitfinex","ETHUSD",1763363883339,0.5,3206.8,3206.2,0.405504]
["bitfinex","ETHUSD",1763363883545,0.9564,3206.8,3206.5,4.05312089]
["bitfinex","ETHUSD",1763363883740,0.002,3206.8,3206.5,4.05312089]
["bitfinex","ETHUSD",1763363884758,0.002,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763363884924,0.002,3206.8,3206.5,4.05312089]
["bitfinex","ETHUSD",1763363888456,0.002,3206.8,3205.8,0.001]
["bitfinex","ETHUSD",1763363888457,0.498,3206.6,3205.8,0.001]
["bitfinex","ETHUSD",1763363888628,0.6929,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763363888830,1.1493,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763363890657,0.6513,3206.3,3205.8,4.05412089]
["bitfinex","ETHUSD",1763363890856,0.498,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763363891555,0.4564,3206.2,3205.8,0.001]
["bitfinex","ETHUSD",1763363891854,0.498,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763363892166,0.9544,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763363894762,0.1949,3206.3,3205.8,0.002]
["bitfinex","ETHUSD",1763363894931,0.4564,3206.7,3206.0,4.05312089]
["bitfinex","ETHUSD",1763363894932,0.1949,3206.6,3206.0,4.05312089]
["bitfinex","ETHUSD",1763363895347,0.6513,3206.6,3206.0,4.05312089]
["bitfinex","ETHUSD",1763363895845,0.002,3206.8,3206.2,0.405504]
["bitfinex","ETHUSD",1763363896021,0.002,3206.8,3206.3,4.05312089]
["bitfinex","ETHUSD",1763363896222,0.002,3206.8,3206.1,1.1337408]
["bitfinex","ETHUSD",1763363896556,0.002,3206.8,3206.4,1.1337408]
["bitfinex","ETHUSD",1763363897335,0.498,3206.5,3205.8,0.001]
["bitfinex","ETHUSD",1763363897533,0.002,3206.8,3206.4,1.1337408]
["bitfinex","ETHUSD",1763363897755,0.002,3206.8,3206.4,1.1347408]
["bitfinex","ETHUSD",1763363898125,0.002,3206.8,3206.6,4.05312089]
["bitfinex","ETHUSD",1763363898332,0.002,3206.8,3206.7,1.1347408]
["bitfinex","ETHUSD",1763363898657,0.1864,3207.8,3206.7,1.5902448]
["bitfinex","ETHUSD",1763363898843,0.6428,3207.8,3207.4,1.1337408]
["bitfinex","ETHUSD",1763363899047,0.6428,3207.8,3207.2,1.1337408]
["bitfinex","ETHUSD",1763363899248,0.498,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763363900149,0.1864,3207.8,3207.2,1.1347408]
["bitfinex","ETHUSD",1763363900865,0.1864,3207.8,3207.5,1.1337408]
["bitfinex","ETHUSD",1763363901230,0.6428,3207.8,3207.5,1.1337408]
["bitfinex","ETHUSD",1763363902542,0.4542,3207.6,3207.2,1.1337408]
["bitfinex","ETHUSD",1763363903091,4.24392089,3208.9,3207.5,0.001]
["bitfinex","ETHUSD",1763363903092,0.4766,3208.5,3207.5,0.001]
["bitfinex","ETHUSD",1763363903245,0.1908,3208.9,3207.5,4.05312089]
["bitfinex","ETHUSD",1763363903246,0.194,3207.9,3207.5,4.05312089]
["bitfinex","ETHUSD",1763363903437,0.4542,3207.6,3207.0,1.1337408]
["bitfinex","ETHUSD",1763363903770,0.6706,3207.9,3206.7,0.405504]
["bitfinex","ETHUSD",1763363903771,0.4542,3207.3,3206.9,1.1337408]
["bitfinex","ETHUSD",1763363904466,0.9308,3207.3,3206.9,1.1337408]
["bitfinex","ETHUSD",1763363905066,0.4766,3207.7,3207.2,1.1337408]
["bitfinex","ETHUSD",1763363905552,0.4542,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763363906052,0.9308,3207.3,3206.9,1.1337408]
["bitfinex","ETHUSD",1763363906255,0.4542,3207.2,3206.9,1.1337408]
["bitfinex","ETHUSD",1763363906869,0.9308,3207.2,3206.9,1.1337408]
["bitfinex","ETHUSD",1763363907076,0.9308,3207.2,3206.8,4.05312089]
["bitfinex","ETHUSD",1763363907707,0.194,3207.9,3206.1,3.12003071]
["bitfinex","ETHUSD",1763363907708,0.6432,3206.9,3206.7,1.1337408]
["bitfinex","ETHUSD",1763363907986,0.6432,3206.9,3206.6,4.05312089]
["bitfinex","ETHUSD",1763363908293,0.4542,3206.7,3206.6,4.05312089]
["bitfinex","ETHUSD",1763363908962,0.189,3206.9,3206.6,4.05312089]
["bitfinex","ETHUSD",1763363910084,0.6656,3206.9,3206.6,4.05312089]
["bitfinex","ETHUSD",1763363911392,0.4542,3206.7,3206.6,4.05312089]
["bitfinex","ETHUSD",1763363911958,0.9308,3206.7,3206.0,0.001]
["bitfinex","ETHUSD",1763363912166,0.189,3206.9,3206.0,0.001]
["bitfinex","ETHUSD",1763363912167,0.4542,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763363912369,0.9241,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763363914731,0.4542,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763363914918,0.9241,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763363919925,0.9241,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1763363920132,0.4639,3205.4,3205.1,0.006]
["bitfinex","ETHUSD",1763363920292,1.3140408,3205.9,3205.1,0.006]
["bitfinex","ETHUSD",1763363920293,0.4639,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763363920620,0.4639,3205.2,3205.0,0.001]
["bitfinex","ETHUSD",1763363920819,1.1337408,3205.6,3205.0,0.001]
["bitfinex","ETHUSD",1763363920820,0.9338,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763363921000,0.9338,3205.1,3204.7,0.001]
["bitfinex","ETHUSD",1763363921329,0.6442,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363921731,1.1141,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363922148,0.1803,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1763363922434,0.4639,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363922792,0.9338,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363934150,0.4639,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363934355,0.1803,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1763363934554,0.6751,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1763363936252,0.1914,3205.4,3204.9,0.013]
["bitfinex","ETHUSD",1763363936641,0.002,3205.0,3204.9,0.013]
["bitfinex","ETHUSD",1763363937454,0.4546,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1763363938024,0.002,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1763363938221,0.002,3205.0,3204.9,0.013]
["bitfinex","ETHUSD",1763363939426,0.002,3205.0,3204.9,0.026]
["bitfinex","ETHUSD",1763363940128,0.002,3205.0,3204.9,0.013]
["bitfinex","ETHUSD",1763363940526,0.002,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1763363941365,0.002,3205.0,3204.9,0.013]
["bitfinex","ETHUSD",1763363941586,0.002,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1763363942061,0.4526,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363942461,0.9474,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363943127,0.002,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1763363943332,0.4526,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363943574,0.4968,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1763363943737,0.002,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1763363944096,0.4968,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1763363944273,0.4526,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363944635,0.9474,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363946652,0.4526,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363947481,0.9474,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363947687,0.4526,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363947910,0.9474,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363948073,0.002,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1763363950001,0.002,3205.0,3204.9,0.013]
["bitfinex","ETHUSD",1763363950168,0.002,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1763363950490,0.4526,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363951489,0.4968,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1763363951756,0.4526,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363952197,1.23986942,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363956594,2.31930412,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363956799,3.68517533,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363958715,3.27967133,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363959008,2.60574063,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363959876,3.27945769,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363960709,3.68496169,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363961996,3.27945769,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363962314,2.60574063,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363962674,0.29246942,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363962880,0.29246942,3204.9,3204.7,0.014]
["bitfinex","ETHUSD",1763363963103,0.29246942,3204.9,3204.7,0.001]
["bitfinex","ETHUSD",1763363963315,0.29246942,3204.9,3204.8,0.013]
["bitfinex","ETHUSD",1763363963879,0.29246942,3204.9,3204.7,0.001]
["bitfinex","ETHUSD",1763363964431,0.4714,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363964595,0.29246942,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363964795,0.29246942,3204.9,3204.7,0.001]
["bitfinex","ETHUSD",1763363965195,0.002,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1763363965616,0.29446942,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1763363965827,0.002,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1763363966318,0.4714,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363966487,0.76386942,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363966685,0.29246942,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363966911,0.29246942,3204.9,3204.7,0.001]
["bitfinex","ETHUSD",1763363967102,0.29246942,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363967433,0.29246942,3204.9,3204.7,0.001]
["bitfinex","ETHUSD",1763363969232,0.002,3205.0,3204.8,0.013]
["bitfinex","ETHUSD",1763363969534,0.002,3205.0,3204.9,0.013]
["bitfinex","ETHUSD",1763363970135,0.002,3205.0,3204.9,0.026]
["bitfinex","ETHUSD",1763363970445,0.002,3205.0,3204.9,0.013]
["bitfinex","ETHUSD",1763363970837,0.002,3205.0,3204.9,0.026]
["bitfinex","ETHUSD",1763363971044,0.002,3205.0,3204.9,0.013]
["bitfinex","ETHUSD",1763363971244,0.002,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1763363971412,0.4714,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363971750,0.29244066,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363971950,0.29244066,3204.9,3204.7,0.001]
["bitfinex","ETHUSD",1763363972151,0.29244066,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763363972338,0.29244066,3204.9,3204.7,0.001]
["bitfinex","ETHUSD",1763363972655,0.002,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1763363972853,0.002,3205.0,3204.8,0.013]
["bitfinex","ETHUSD",1763363973155,0.002,3205.0,3204.9,0.013]
["bitfinex","ETHUSD",1763363973652,0.002,3205.0,3204.6,0.0127]
["bitfinex","ETHUSD",1763363973820,0.002,3205.0,3204.2,4.24780764]
["bitfinex","ETHUSD",1763363975040,0.002,3205.0,3204.1,0.005]
["bitfinex","ETHUSD",1763363975628,0.4618,3205.0,3204.1,0.005]
["bitfinex","ETHUSD",1763363976242,0.29232791,3204.9,3204.1,0.005]
["bitfinex","ETHUSD",1763363976614,0.75212791,3204.9,3204.1,0.005]
["bitfinex","ETHUSD",1763363976852,0.29232791,3204.8,3204.1,0.005]
["bitfinex","ETHUSD",1763363977054,0.29232791,3204.9,3204.1,0.005]
["bitfinex","ETHUSD",1763363977538,0.002,3205.0,3204.1,0.005]
["bitfinex","ETHUSD",1763363978137,0.002,3205.0,3204.2,4.24916158]
["bitfinex","ETHUSD",1763363978731,0.002,3205.0,3204.3,1.1337408]
["bitfinex","ETHUSD",1763363979023,0.002,3205.0,3204.6,4.24916158]
["bitfinex","ETHUSD",1763363979633,0.002,3205.0,3204.7,1.5392448]
["bitfinex","ETHUSD",1763363979954,0.002,3205.4,3204.7,1.5392448]
["bitfinex","ETHUSD",1763363979955,0.002,3205.4,3204.8,0.05]
["bitfinex","ETHUSD",1763363980168,0.194,3206.9,3205.3,5.78840638]
["bitfinex","ETHUSD",1763363980169,0.29232353,3206.8,3205.3,5.78840638]
["bitfinex","ETHUSD",1763363980333,0.005,3206.9,3205.4,1.5392448]
["bitfinex","ETHUSD",1763363980724,0.4598,3206.8,3205.4,1.5392448]
["bitfinex","ETHUSD",1763363982166,0.2012,3206.9,3205.4,1.1337408]
["bitfinex","ETHUSD",1763363982370,0.4598,3206.5,3205.4,1.1337408]
["bitfinex","ETHUSD",1763363982833,0.4598,3206.8,3205.4,1.1337408]
["bitfinex","ETHUSD",1763363983381,0.4598,3206.6,3205.4,1.1337408]
["bitfinex","ETHUSD",1763363983680,0.2012,3206.9,3205.2,0.405504]
["bitfinex","ETHUSD",1763363983982,0.005,3206.9,3205.6,1.5392448]
["bitfinex","ETHUSD",1763363984778,0.005,3206.9,3205.6,5.78840638]
["bitfinex","ETHUSD",1763363985966,0.005,3206.9,3205.6,8.90794718]
["bitfinex","ETHUSD",1763363986465,0.005,3206.9,3205.6,5.78840638]
["bitfinex","ETHUSD",1763363986836,0.4598,3206.7,3205.6,1.1337408]
["bitfinex","ETHUSD",1763363987462,0.4598,3206.7,3205.5,4.24916158]
["bitfinex","ETHUSD",1763363987766,0.4648,3206.9,3205.6,1.1337408]
["bitfinex","ETHUSD",1763363987974,0.002,3206.1,3205.6,1.1337408]
["bitfinex","ETHUSD",1763363992460,0.002,3206.1,3205.6,4.2532816]
["bitfinex","ETHUSD",1763363992662,0.002,3206.1,3205.6,4.6587856]
["bitfinex","ETHUSD",1763363994757,0.002,3206.1,3205.6,1.5392448]
["bitfinex","ETHUSD",1763363994960,0.002,3206.1,3205.6,1.1337408]
["bitfinex","ETHUSD",1763363995165,0.4627,3206.1,3205.5,4.24916158]
["bitfinex","ETHUSD",1763363995864,0.488,3205.6,3205.2,1.1337408]
["bitfinex","ETHUSD",1763363996815,0.488,3205.6,3205.1,4.24916158]
["bitfinex","ETHUSD",1763363997222,0.4607,3205.5,3204.7,4.24916158]
["bitfinex","ETHUSD",1763363997518,0.4607,3205.5,3204.8,1.1337408]
["bitfinex","ETHUSD",1763363998622,0.4607,3205.5,3204.7,4.24916158]
["bitfinex","ETHUSD",1763363998788,0.4607,3205.5,3204.8,1.1337408]
["bitfinex","ETHUSD",1763363999618,0.4607,3205.5,3204.7,4.24916158]
["bitfinex","ETHUSD",1763363999933,0.4607,3205.5,3204.4,1.1337408]
["bitfinex","ETHUSD",1763364000084,0.4607,3205.5,3204.1,1.1387408]
["bitfinex","ETHUSD",1763364000287,0.4607,3205.5,3204.1,5.38790238]
["bitfinex","ETHUSD",1763364000531,0.4607,3205.5,3204.5,4.24916158]
["bitfinex","ETHUSD",1763364000696,0.002,3205.7,3204.6,0.405504]
["bitfinex","ETHUSD",1763364000911,0.4627,3205.7,3204.9,4.24916158]
["bitfinex","ETHUSD",1763364001109,0.002,3205.7,3204.9,4.24916158]
["bitfinex","ETHUSD",1763364001310,0.002,3205.7,3205.0,1.1337408]
["bitfinex","ETHUSD",1763364001513,0.002,3205.7,3204.6,0.405504]
["bitfinex","ETHUSD",1763364001514,0.002,3205.7,3205.3,4.24916158]
["bitfinex","ETHUSD",1763364002126,0.4627,3205.7,3205.3,4.24916158]
["bitfinex","ETHUSD",1763364002325,0.002,3205.7,3205.3,4.24916158]
["bitfinex","ETHUSD",1763364002829,0.488,3205.4,3204.9,4.05815116]
["bitfinex","ETHUSD",1763364003035,0.9487,3205.4,3204.7,1.1337408]
["bitfinex","ETHUSD",1763364003929,0.4607,3205.3,3204.7,1.1337408]
["bitfinex","ETHUSD",1763364005946,0.002,3205.7,3204.7,1.1337408]
["bitfinex","ETHUSD",1763364006146,0.002,3205.7,3204.9,4.05815116]
["bitfinex","ETHUSD",1763364006666,0.002,3205.7,3204.9,7.17837248]
["bitfinex","ETHUSD",1763364006814,0.002,3205.7,3204.9,4.05815116]
["bitfinex","ETHUSD",1763364007926,0.002,3205.7,3204.9,7.17836939]
["bitfinex","ETHUSD",1763364008126,0.002,3205.7,3204.9,4.05815116]
["bitfinex","ETHUSD",1763364008536,0.4627,3205.7,3204.9,4.05815116]
["bitfinex","ETHUSD",1763364009216,0.4627,3205.7,3204.9,7.17836807]
["bitfinex","ETHUSD",1763364009453,0.4627,3205.7,3204.9,4.05815116]
["bitfinex","ETHUSD",1763364010422,0.002,3205.7,3204.9,7.17836826]
["bitfinex","ETHUSD",1763364010829,0.002,3205.7,3204.9,4.05815116]
["bitfinex","ETHUSD",1763364011152,0.4627,3205.7,3204.9,4.05815116]
["bitfinex","ETHUSD",1763364011349,0.4627,3205.7,3205.0,1.1337408]
["bitfinex","ETHUSD",1763364011552,0.002,3205.7,3205.0,1.1337408]
["bitfinex","ETHUSD",1763364011937,0.4627,3205.7,3205.0,1.1337408]
["bitfinex","ETHUSD",1763364012137,0.002,3205.7,3205.0,1.1337408]
["bitfinex","ETHUSD",1763364013064,0.4627,3205.7,3205.0,1.1337408]
["bitfinex","ETHUSD",1763364013258,0.4627,3205.7,3204.8,1.5392448]
["bitfinex","ETHUSD",1763364013758,0.4627,3205.7,3204.7,1.1337408]
["bitfinex","ETHUSD",1763364014260,0.4627,3205.7,3204.5,1.1337408]
["bitfinex","ETHUSD",1763364014864,0.4627,3205.7,3204.4,0.405504]
["bitfinex","ETHUSD",1763364015263,0.4627,3205.7,3204.5,1.1337408]
["bitfinex","ETHUSD",1763364015599,0.6821,3204.6,3204.1,0.005]
["bitfinex","ETHUSD",1763364016989,0.4607,3205.3,3204.6,1.1337408]
["bitfinex","ETHUSD",1763364018035,0.4607,3205.3,3204.3,1.1337408]
["bitfinex","ETHUSD",1763364018962,0.4607,3205.3,3204.3,4.25450185]
["bitfinex","ETHUSD",1763364019265,0.1941,3205.5,3204.8,4.05815116]
["bitfinex","ETHUSD",1763364019501,0.002,3205.7,3204.9,1.1337408]
["bitfinex","ETHUSD",1763364019663,0.4627,3205.7,3204.9,1.1337408]
["bitfinex","ETHUSD",1763364020506,0.4627,3205.7,3204.7,0.405504]
["bitfinex","ETHUSD",1763364020996,0.002,3205.7,3205.3,4.05815116]
["bitfinex","ETHUSD",1763364021385,0.002,3205.7,3205.0,5.19189196]
["bitfinex","ETHUSD",1763364021967,0.002,3205.7,3205.1,0.405504]
["bitfinex","ETHUSD",1763364022171,0.002,3205.7,3205.3,4.05815116]
["bitfinex","ETHUSD",1763364023772,0.4589,3205.7,3204.6,0.001]
["bitfinex","ETHUSD",1763364023967,0.4589,3205.7,3204.8,1.1337408]
["bitfinex","ETHUSD",1763364024168,0.002,3205.7,3205.1,1.5392448]
["bitfinex","ETHUSD",1763364024364,0.002,3205.7,3205.3,4.05815116]
["bitfinex","ETHUSD",1763364024566,0.002,3205.7,3205.6,4.05815116]
["bitfinex","ETHUSD",1763364024905,0.002,3205.7,3205.6,5.19189196]
["bitfinex","ETHUSD",1763364025690,0.002,3205.7,3205.6,1.1337408]
["bitfinex","ETHUSD",1763364026493,0.002,3205.7,3205.6,4.6587856]
["bitfinex","ETHUSD",1763364026679,0.002,3206.1,3205.7,1.5392448]
["bitfinex","ETHUSD",1763364026887,0.002,3206.1,3206.0,5.59739596]
["bitfinex","ETHUSD",1763364027211,0.002,3206.1,3206.0,8.71654755]
["bitfinex","ETHUSD",1763364027680,0.002,3206.1,3206.0,5.59739596]
["bitfinex","ETHUSD",1763364027875,0.002,3206.1,3206.0,8.71654755]
["bitfinex","ETHUSD",1763364029112,0.002,3206.1,3206.0,8.76654755]
["bitfinex","ETHUSD",1763364029509,0.002,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763364029678,0.002,3206.1,3206.0,4.25289239]
["bitfinex","ETHUSD",1763364030473,0.002,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763364030680,0.4551,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763364030882,0.002,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763364032306,0.4551,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763364032696,0.002,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763364033410,0.4814,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763364033793,0.4814,3206.1,3205.6,1.1337408]
["bitfinex","ETHUSD",1763364035331,0.002,3206.1,3205.6,1.1337408]
["bitfinex","ETHUSD",1763364035699,0.002,3206.1,3205.6,4.25326377]
["bitfinex","ETHUSD",1763364038334,0.002,3206.1,3205.6,1.1337408]
["bitfinex","ETHUSD",1763364038737,0.002,3206.1,3205.6,4.25326696]
["bitfinex","ETHUSD",1763364039512,0.002,3206.1,3205.8,4.05815116]
["bitfinex","ETHUSD",1763364039712,0.002,3206.1,3205.9,1.1337408]
["bitfinex","ETHUSD",1763364040813,0.002,3206.1,3205.9,4.25298916]
["bitfinex","ETHUSD",1763364041014,0.002,3206.1,3205.9,1.1337408]
["bitfinex","ETHUSD",1763364041613,0.002,3206.1,3205.9,4.25296936]
["bitfinex","ETHUSD",1763364042723,0.002,3206.1,3206.0,0.405504]
["bitfinex","ETHUSD",1763364044614,0.002,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763364044816,0.4814,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763364045447,0.002,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763364046856,0.4814,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763364047030,0.9702,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763364047236,0.9702,3206.1,3205.1,3.12001881]
["bitfinex","ETHUSD",1763364047435,0.4794,3205.6,3205.0,4.05815116]
["bitfinex","ETHUSD",1763364047746,0.4794,3205.6,3205.1,1.1337408]
["bitfinex","ETHUSD",1763364047947,0.6717,3205.6,3205.1,0.405504]
["bitfinex","ETHUSD",1763364048250,0.6717,3205.6,3205.4,1.1337408]
["bitfinex","ETHUSD",1763364049355,0.002,3206.1,3205.5,3.52514212]
["bitfinex","ETHUSD",1763364049576,0.4908,3206.1,3205.6,4.05815116]
["bitfinex","ETHUSD",1763364049875,0.4908,3206.1,3205.4,1.1337408]
["bitfinex","ETHUSD",1763364051362,0.4908,3206.1,3205.4,4.2534759]
["bitfinex","ETHUSD",1763364051561,0.002,3206.1,3205.9,4.05815116]
["bitfinex","ETHUSD",1763364051738,0.002,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763364053554,0.9403,3206.1,3205.7,0.405504]
["bitfinex","ETHUSD",1763364053744,0.485,3206.0,3205.6,4.05815116]
["bitfinex","ETHUSD",1763364053943,0.9383,3206.0,3205.6,4.05815116]
["bitfinex","ETHUSD",1763364054163,0.9383,3206.0,3205.6,7.1776763]
["bitfinex","ETHUSD",1763364054474,0.485,3206.0,3205.6,7.1776763]
["bitfinex","ETHUSD",1763364054643,0.002,3206.1,3205.6,7.1776763]
["bitfinex","ETHUSD",1763364054973,0.002,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763364055972,0.487,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763364056271,0.487,3206.1,3205.6,7.17768813]
["bitfinex","ETHUSD",1763364056475,0.002,3206.1,3205.6,10.29722893]
["bitfinex","ETHUSD",1763364056636,0.002,3206.1,3205.6,7.17768813]
["bitfinex","ETHUSD",1763364056842,0.002,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763364058500,0.002,3206.1,3206.0,4.18622239]
["bitfinex","ETHUSD",1763364059792,0.002,3206.1,3206.0,4.59172639]
["bitfinex","ETHUSD",1763364060760,0.002,3206.4,3206.3,0.05]
["bitfinex","ETHUSD",1763364060878,0.002,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763364061309,0.002,3206.8,3206.7,1.5392448]
["bitfinex","ETHUSD",1763364061468,0.002,3206.8,3206.7,5.59739596]
["bitfinex","ETHUSD",1763364061880,0.002,3206.8,3206.7,5.64739596]
["bitfinex","ETHUSD",1763364062393,0.002,3206.8,3206.7,8.76586666]
["bitfinex","ETHUSD",1763364064867,0.002,3206.8,3206.7,8.94746355]
["bitfinex","ETHUSD",1763364066004,0.002,3206.8,3206.7,5.82899285]
["bitfinex","ETHUSD",1763364066174,0.002,3206.8,3206.7,8.94746355]
["bitfinex","ETHUSD",1763364066866,0.002,3206.8,3206.7,4.7077155]
["bitfinex","ETHUSD",1763364067064,0.002,3206.8,3206.7,4.3022115]
["bitfinex","ETHUSD",1763364067270,0.002,3206.8,3206.7,4.7077155]
["bitfinex","ETHUSD",1763364067505,0.002,3206.8,3206.7,4.83263761]
["bitfinex","ETHUSD",1763364069531,0.002,3207.6,3206.8,1.5392448]
["bitfinex","ETHUSD",1763364069716,0.002,3207.6,3207.5,1.1337408]
["bitfinex","ETHUSD",1763364070026,0.005,3207.9,3207.7,0.05]
["bitfinex","ETHUSD",1763364070227,0.6456,3209.0,3207.9,0.405504]
["bitfinex","ETHUSD",1763364070414,0.4533,3209.4,3208.2,8.9460055]
["bitfinex","ETHUSD",1763364070825,0.005,3209.9,3208.2,8.9460055]
["bitfinex","ETHUSD",1763364070826,0.2027,3208.9,3208.2,8.9460055]
["bitfinex","ETHUSD",1763364071244,0.2027,3208.9,3208.2,9.07088159]
["bitfinex","ETHUSD",1763364071414,0.005,3208.9,3208.2,9.07088159]
["bitfinex","ETHUSD",1763364071741,0.4583,3208.9,3208.2,9.07088159]
["bitfinex","ETHUSD",1763364072356,0.4583,3208.9,3208.2,9.02088159]
["bitfinex","ETHUSD",1763364073444,0.4583,3208.9,3208.2,5.90386894]
["bitfinex","ETHUSD",1763364073652,0.4583,3208.9,3208.2,9.02088159]
["bitfinex","ETHUSD",1763364073851,0.4583,3208.9,3208.2,5.90386894]
["bitfinex","ETHUSD",1763364074142,0.4583,3208.9,3208.2,9.02088159]
["bitfinex","ETHUSD",1763364075922,0.005,3208.9,3208.2,9.02088159]
["bitfinex","ETHUSD",1763364076127,0.005,3208.9,3208.8,0.455504]
["bitfinex","ETHUSD",1763364076439,0.005,3208.9,3208.8,5.77899285]
["bitfinex","ETHUSD",1763364077352,1.141,3208.9,3208.8,5.77899285]
["bitfinex","ETHUSD",1763364077555,1.141,3208.9,3208.4,4.23974805]
["bitfinex","ETHUSD",1763364077853,0.4533,3208.8,3208.5,1.5392448]
["bitfinex","ETHUSD",1763364078011,0.4533,3208.8,3208.5,1.1337408]
["bitfinex","ETHUSD",1763364078716,0.485,3208.6,3207.2,0.05]
["bitfinex","ETHUSD",1763364078913,0.1664,3207.7,3207.1,7.8110378]
["bitfinex","ETHUSD",1763364079132,0.1664,3208.0,3207.4,0.405504]
["bitfinex","ETHUSD",1763364079327,0.1664,3208.0,3207.6,1.5392448]
["bitfinex","ETHUSD",1763364080154,0.4533,3208.6,3207.9,4.23974805]
["bitfinex","ETHUSD",1763364080452,0.4533,3208.6,3207.6,1.5392448]
["bitfinex","ETHUSD",1763364081046,0.4533,3208.6,3207.8,1.1337408]
["bitfinex","ETHUSD",1763364081556,0.4533,3208.6,3207.6,1.5392448]
["bitfinex","ETHUSD",1763364081557,0.4669,3207.9,3207.6,1.5392448]
["bitfinex","ETHUSD",1763364081852,0.4669,3207.9,3207.6,4.65681269]
["bitfinex","ETHUSD",1763364082027,0.6561,3207.9,3207.6,1.5392448]
["bitfinex","ETHUSD",1763364082231,1.1268,3207.9,3207.6,1.5392448]
["bitfinex","ETHUSD",1763364082430,1.1268,3207.9,3207.6,4.65683252]
["bitfinex","ETHUSD",1763364082629,0.6561,3207.9,3207.6,4.65683252]
["bitfinex","ETHUSD",1763364083154,0.4707,3208.2,3207.7,3.11749851]
["bitfinex","ETHUSD",1763364083368,0.4707,3208.4,3207.8,0.405504]
["bitfinex","ETHUSD",1763364083571,0.4707,3208.4,3207.7,0.405504]
["bitfinex","ETHUSD",1763364083978,0.4707,3208.4,3207.6,1.1337408]
["bitfinex","ETHUSD",1763364083979,0.6561,3207.8,3207.6,1.1337408]
["bitfinex","ETHUSD",1763364084270,0.9376,3207.7,3207.2,1.1337408]
["bitfinex","ETHUSD",1763364084449,0.4669,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763364084651,0.4669,3207.3,3206.9,0.93698026]
["bitfinex","ETHUSD",1763364084652,0.9376,3207.3,3206.9,0.93698026]
["bitfinex","ETHUSD",1763364084870,0.1892,3207.8,3206.7,4.23974805]
["bitfinex","ETHUSD",1763364085074,0.4707,3207.5,3206.7,4.23974805]
["bitfinex","ETHUSD",1763364085286,0.4707,3207.5,3206.8,1.1337408]
["bitfinex","ETHUSD",1763364086058,0.6561,3206.9,3206.2,4.23974805]
["bitfinex","ETHUSD",1763364086243,0.4669,3206.6,3206.3,3.11884799]
["bitfinex","ETHUSD",1763364086444,0.4669,3206.6,3206.2,5.1768688]
["bitfinex","ETHUSD",1763364086665,0.4669,3206.6,3206.1,0.006]
["bitfinex","ETHUSD",1763364086666,0.9376,3206.6,3206.1,0.006]
["bitfinex","ETHUSD",1763364087175,0.9376,3206.6,3206.1,0.411504]
["bitfinex","ETHUSD",1763364087339,0.9376,3206.6,3206.1,0.006]
["bitfinex","ETHUSD",1763364087682,0.1892,3206.9,3206.2,4.23974805]
["bitfinex","ETHUSD",1763364087861,0.4707,3207.1,3206.7,4.23974805]
["bitfinex","ETHUSD",1763364088035,0.4707,3207.4,3206.7,4.23974805]
["bitfinex","ETHUSD",1763364088236,0.4707,3207.4,3206.8,0.405504]
["bitfinex","ETHUSD",1763364088557,0.4707,3207.4,3207.2,1.1337408]
["bitfinex","ETHUSD",1763364088970,0.4669,3207.3,3206.8,1.5392448]
["bitfinex","ETHUSD",1763364089135,0.4707,3207.4,3206.8,1.5392448]
["bitfinex","ETHUSD",1763364089136,0.4669,3207.2,3206.8,1.5392448]
["bitfinex","ETHUSD",1763364089335,0.4669,3207.2,3206.8,4.65761071]
["bitfinex","ETHUSD",1763364089542,0.4669,3207.2,3206.8,1.5392448]
["bitfinex","ETHUSD",1763364089543,0.9228,3207.2,3206.8,1.5392448]
["bitfinex","ETHUSD",1763364089962,0.4559,3207.1,3206.8,1.5392448]
["bitfinex","ETHUSD",1763364090136,0.4559,3207.1,3206.8,4.65759987]
["bitfinex","ETHUSD",1763364090575,0.4559,3207.4,3206.8,4.65759987]
["bitfinex","ETHUSD",1763364090789,0.1892,3207.8,3206.8,4.65759987]
["bitfinex","ETHUSD",1763364090790,0.6451,3207.8,3207.2,4.23974805]
["bitfinex","ETHUSD",1763364091294,0.4952,3207.3,3207.2,5.37348885]
["bitfinex","ETHUSD",1763364091644,0.9511,3207.3,3207.2,5.37348885]
["bitfinex","ETHUSD",1763364092653,0.6451,3207.8,3207.3,1.1337408]
["bitfinex","ETHUSD",1763364093181,0.4952,3207.4,3207.3,1.1337408]
["bitfinex","ETHUSD",1763364093591,0.9511,3207.4,3207.3,1.1337408]
["bitfinex","ETHUSD",1763364093793,0.9511,3207.4,3207.0,1.5392448]
["bitfinex","ETHUSD",1763364093998,0.9511,3207.3,3207.0,1.5392448]
["bitfinex","ETHUSD",1763364094162,0.4952,3207.1,3207.0,1.5392448]
["bitfinex","ETHUSD",1763364094698,0.9511,3207.1,3207.0,1.5392448]
["bitfinex","ETHUSD",1763364095059,0.9511,3207.1,3206.9,0.405504]
["bitfinex","ETHUSD",1763364095258,0.9511,3207.0,3206.9,0.405504]
["bitfinex","ETHUSD",1763364095558,0.4952,3207.0,3206.8,0.406504]
["bitfinex","ETHUSD",1763364095810,0.4952,3207.0,3206.8,0.001]
["bitfinex","ETHUSD",1763364096164,0.4952,3207.0,3206.9,0.405504]
["bitfinex","ETHUSD",1763364096360,0.6761,3206.9,3206.8,1.5402448]
["bitfinex","ETHUSD",1763364096566,1.132,3206.9,3206.8,0.406504]
["bitfinex","ETHUSD",1763364096774,0.6761,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763364097098,1.132,3206.9,3206.8,1.5402448]
["bitfinex","ETHUSD",1763364097261,0.6761,3206.9,3206.8,1.5402448]
["bitfinex","ETHUSD",1763364097469,0.6761,3206.9,3206.8,0.406504]
["bitfinex","ETHUSD",1763364098103,1.132,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763364101823,1.132,3206.9,3206.5,0.001]
["bitfinex","ETHUSD",1763364102164,0.4952,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763364102586,0.9511,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763364103414,0.1809,3206.9,3206.5,0.001]
["bitfinex","ETHUSD",1763364103924,0.4952,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763364104425,0.4952,3206.6,3206.1,0.006]
["bitfinex","ETHUSD",1763364104426,0.9511,3206.6,3206.1,0.006]
["bitfinex","ETHUSD",1763364104627,0.4952,3206.2,3206.1,0.006]
["bitfinex","ETHUSD",1763364105013,0.9511,3206.2,3206.1,0.006]
["bitfinex","ETHUSD",1763364108439,0.4952,3206.2,3206.1,0.006]
["bitfinex","ETHUSD",1763364108943,0.9511,3206.2,3206.1,0.006]
["bitfinex","ETHUSD",1763364109832,0.4952,3206.2,3206.1,0.006]
["bitfinex","ETHUSD",1763364110045,0.9511,3206.2,3206.1,0.006]
["bitfinex","ETHUSD",1763364114450,0.4697,3205.8,3205.4,0.001]
["bitfinex","ETHUSD",1763364114613,0.4697,3205.6,3205.2,0.001]
["bitfinex","ETHUSD",1763364114818,0.4697,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763364115327,0.952,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763364116115,1.24324766,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763364116312,0.952,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763364120855,0.952,3205.3,3204.5,0.001]
["bitfinex","ETHUSD",1763364121060,0.952,3205.2,3204.5,0.001]
["bitfinex","ETHUSD",1763364123220,1.1337408,3205.1,3204.5,0.001]
["bitfinex","ETHUSD",1763364123425,1.13128009,3205.0,3204.5,0.001]
["bitfinex","ETHUSD",1763364123656,1.1337408,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763364123955,1.1483,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763364126574,1.553804,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763364126930,2.6875448,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763364127131,2.6875448,3204.7,3204.3,0.001]
["bitfinex","ETHUSD",1763364127132,0.405504,3204.5,3204.3,0.001]
["bitfinex","ETHUSD",1763364127331,6.20602558,3204.4,3204.2,0.001]
["bitfinex","ETHUSD",1763364127559,0.875204,3204.2,3203.7,0.001]
["bitfinex","ETHUSD",1763364127774,0.405504,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1763364127931,1.1337408,3203.6,3202.8,0.16307245]
["bitfinex","ETHUSD",1763364128130,1.12557051,3203.6,3202.8,0.16307245]
["bitfinex","ETHUSD",1763364128461,0.952,3203.6,3202.8,0.16307245]
["bitfinex","ETHUSD",1763364128664,0.4697,3203.6,3202.8,4.22634535]
["bitfinex","ETHUSD",1763364128880,0.6786,3203.8,3202.8,7.34852254]
["bitfinex","ETHUSD",1763364129163,0.6786,3203.8,3203.1,4.0682729]
["bitfinex","ETHUSD",1763364129164,0.1963,3203.8,3203.1,4.0682729]
["bitfinex","ETHUSD",1763364129351,0.1963,3204.0,3203.2,1.1347408]
["bitfinex","ETHUSD",1763364129663,0.1963,3204.0,3203.5,1.1347408]
["bitfinex","ETHUSD",1763364129979,0.4823,3203.9,3203.5,0.001]
["bitfinex","ETHUSD",1763364130351,0.1963,3204.0,3203.5,0.001]
["bitfinex","ETHUSD",1763364130937,0.6786,3204.0,3203.5,0.001]
["bitfinex","ETHUSD",1763364131140,0.1963,3204.0,3203.5,0.001]
["bitfinex","ETHUSD",1763364131449,0.1963,3204.3,3203.5,0.001]
["bitfinex","ETHUSD",1763364131846,0.6786,3204.3,3203.5,0.001]
["bitfinex","ETHUSD",1763364132245,0.6806,3204.7,3203.5,1.1347408]
["bitfinex","ETHUSD",1763364132460,0.1983,3204.7,3203.9,1.1337408]
["bitfinex","ETHUSD",1763364132733,0.002,3204.7,3204.6,1.1454408]
["bitfinex","ETHUSD",1763364132957,0.002,3204.7,3204.6,4.67145906]
["bitfinex","ETHUSD",1763364133174,0.002,3204.7,3204.6,4.68315906]
["bitfinex","ETHUSD",1763364135366,0.002,3205.1,3204.6,4.68315906]
["bitfinex","ETHUSD",1763364135367,0.002,3205.1,3204.7,0.455504]
["bitfinex","ETHUSD",1763364135569,0.002,3205.1,3205.0,5.6142177]
["bitfinex","ETHUSD",1763364135987,0.002,3205.1,3205.0,5.6259177]
["bitfinex","ETHUSD",1763364137090,0.002,3205.1,3205.0,8.7460425]
["bitfinex","ETHUSD",1763364137754,0.002,3205.1,3205.0,5.6259177]
["bitfinex","ETHUSD",1763364138198,0.002,3205.1,3205.0,8.7460425]
["bitfinex","ETHUSD",1763364139195,0.002,3205.1,3205.0,8.7343425]
["bitfinex","ETHUSD",1763364139491,0.002,3205.1,3205.0,5.6142177]
["bitfinex","ETHUSD",1763364139894,0.002,3205.1,3205.0,8.7460425]
["bitfinex","ETHUSD",1763364142367,0.002,3205.4,3205.1,1.5392448]
["bitfinex","ETHUSD",1763364142588,0.002,3205.4,3205.3,5.6142177]
["bitfinex","ETHUSD",1763364142977,0.6575,3204.1,3203.4,0.001]
["bitfinex","ETHUSD",1763364143178,0.4594,3203.6,3203.4,0.001]
["bitfinex","ETHUSD",1763364143524,0.6732,3204.3,3203.4,0.001]
["bitfinex","ETHUSD",1763364143815,0.4751,3204.2,3203.5,4.0642729]
["bitfinex","ETHUSD",1763364144004,0.4594,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763364144402,0.9345,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763364146622,1.22510126,3203.6,3203.4,0.001]
["bitfinex","ETHUSD",1763364146822,1.46333742,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364147040,0.9345,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364157237,0.9536,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364158134,0.4759,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364158563,0.4777,3203.8,3203.4,0.001]
["bitfinex","ETHUSD",1763364158762,1.3318408,3204.3,3203.4,0.001]
["bitfinex","ETHUSD",1763364158763,0.4777,3204.2,3203.4,0.001]
["bitfinex","ETHUSD",1763364159068,0.1981,3204.3,3203.4,4.0642729]
["bitfinex","ETHUSD",1763364159452,0.6758,3204.3,3203.4,0.001]
["bitfinex","ETHUSD",1763364159833,0.4777,3204.2,3203.4,0.001]
["bitfinex","ETHUSD",1763364161072,0.1981,3204.3,3203.4,0.001]
["bitfinex","ETHUSD",1763364162031,0.4777,3204.5,3203.5,1.1337408]
["bitfinex","ETHUSD",1763364162229,0.1896,3204.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763364162463,0.1896,3204.9,3203.5,1.5392448]
["bitfinex","ETHUSD",1763364162669,0.4777,3204.8,3203.5,1.5392448]
["bitfinex","ETHUSD",1763364163567,0.1896,3204.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763364164165,0.6673,3204.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763364164350,0.6673,3204.9,3203.5,1.5392448]
["bitfinex","ETHUSD",1763364164552,0.4777,3204.8,3203.5,1.5392448]
["bitfinex","ETHUSD",1763364164784,0.4777,3204.8,3203.5,4.66082671]
["bitfinex","ETHUSD",1763364166091,0.4777,3204.8,3203.5,1.5392448]
["bitfinex","ETHUSD",1763364167379,0.4777,3204.8,3203.5,4.66082899]
["bitfinex","ETHUSD",1763364167775,0.4777,3204.8,3203.5,1.5392448]
["bitfinex","ETHUSD",1763364168042,4.0632729,3204.7,3203.4,0.001]
["bitfinex","ETHUSD",1763364168359,0.93179729,3204.6,3203.4,0.001]
["bitfinex","ETHUSD",1763364168553,0.4777,3204.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364169998,0.4777,3204.5,3203.4,1.1347408]
["bitfinex","ETHUSD",1763364170552,0.4777,3204.5,3203.5,0.405504]
["bitfinex","ETHUSD",1763364171861,0.1916,3204.9,3203.5,0.405504]
["bitfinex","ETHUSD",1763364172073,0.1916,3204.9,3203.7,1.1337408]
["bitfinex","ETHUSD",1763364172377,0.96232909,3204.9,3203.7,1.1337408]
["bitfinex","ETHUSD",1763364172580,0.29132909,3204.8,3203.7,1.1337408]
["bitfinex","ETHUSD",1763364173355,0.29132909,3204.8,3203.7,4.25510032]
["bitfinex","ETHUSD",1763364173561,0.1916,3204.9,3203.9,4.0632729]
["bitfinex","ETHUSD",1763364173763,0.1916,3204.9,3203.7,4.25510032]
["bitfinex","ETHUSD",1763364173764,0.002,3204.9,3204.2,4.0632729]
["bitfinex","ETHUSD",1763364178423,0.1831,3204.9,3204.2,4.0632729]
["bitfinex","ETHUSD",1763364180195,0.002,3204.9,3204.2,4.0632729]
["bitfinex","ETHUSD",1763364181470,0.1831,3204.9,3204.2,4.0632729]
["bitfinex","ETHUSD",1763364182330,0.4729,3204.3,3203.4,0.001]
["bitfinex","ETHUSD",1763364182627,4.0632729,3204.7,3203.4,0.001]
["bitfinex","ETHUSD",1763364182628,0.4729,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364183499,0.9523,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364184419,0.4729,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364188112,0.4794,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1763364188311,0.4794,3204.1,3203.4,0.001]
["bitfinex","ETHUSD",1763364188815,0.4729,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364189277,0.4794,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1763364189603,0.4794,3204.4,3203.4,0.001]
["bitfinex","ETHUSD",1763364189786,0.29207316,3204.3,3203.4,0.001]
["bitfinex","ETHUSD",1763364189996,0.29207316,3204.2,3203.4,0.001]
["bitfinex","ETHUSD",1763364190190,0.29207316,3204.1,3203.4,0.001]
["bitfinex","ETHUSD",1763364190518,0.29207316,3204.2,3203.4,0.001]
["bitfinex","ETHUSD",1763364190820,0.29207316,3204.1,3203.4,0.001]
["bitfinex","ETHUSD",1763364191014,0.4794,3204.0,3203.4,0.001]
["bitfinex","ETHUSD",1763364193117,0.4794,3204.4,3203.4,0.001]
["bitfinex","ETHUSD",1763364193325,0.29198242,3204.3,3203.4,0.001]
["bitfinex","ETHUSD",1763364193517,0.29198242,3204.2,3203.4,0.001]
["bitfinex","ETHUSD",1763364193721,0.29198242,3204.3,3203.4,0.001]
["bitfinex","ETHUSD",1763364193911,0.29198242,3204.2,3203.4,0.001]
["bitfinex","ETHUSD",1763364194093,0.77138242,3204.3,3203.4,0.001]
["bitfinex","ETHUSD",1763364194295,0.29198242,3204.2,3203.4,0.001]
["bitfinex","ETHUSD",1763364194509,0.77138242,3204.2,3203.4,0.001]
["bitfinex","ETHUSD",1763364194833,0.4794,3204.2,3203.4,0.001]
["bitfinex","ETHUSD",1763364197135,0.4619,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364197633,0.9255,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364199937,5.87422884,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364200149,1.8047913,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364200303,1.21736842,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364213251,0.75376842,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364213664,1.23186842,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364214829,0.75376842,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364215064,0.4781,3203.8,3203.4,0.001]
["bitfinex","ETHUSD",1763364215387,0.29221406,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1763364215589,0.4906,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364215752,0.78281406,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364215953,1.26091406,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364216375,1.26291406,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364219873,0.29421406,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364220072,0.78481406,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364221156,0.29421406,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364221395,0.002,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364231913,0.002,3203.5,3203.4,0.406504]
["bitfinex","ETHUSD",1763364232130,0.002,3203.9,3203.4,0.456504]
["bitfinex","ETHUSD",1763364232334,0.002,3203.9,3203.8,5.79060122]
["bitfinex","ETHUSD",1763364233297,0.002,3203.9,3203.8,5.38509722]
["bitfinex","ETHUSD",1763364233511,0.002,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763364233799,0.002,3203.9,3203.8,4.25503426]
["bitfinex","ETHUSD",1763364234223,0.002,3203.9,3203.8,8.91189468]
["bitfinex","ETHUSD",1763364235937,0.002,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763364237032,0.002,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1763364237866,0.002,3203.9,3203.4,1.1347408]
["bitfinex","ETHUSD",1763364238159,0.002,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1763364238639,0.4542,3203.8,3203.4,0.001]
["bitfinex","ETHUSD",1763364239075,0.4513,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364239426,0.9055,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364240326,0.002,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1763364240540,0.4513,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364241228,0.9055,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763364241861,0.002,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1763364242063,0.002,3203.9,3203.4,4.25235642]
["bitfinex","ETHUSD",1763364243360,0.002,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1763364245688,0.002,3203.9,3203.8,4.25135642]
["bitfinex","ETHUSD",1763364245892,0.4533,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763364246698,0.4533,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1763364246874,0.9075,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1763364247061,0.002,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1763364247261,0.002,3203.9,3203.5,1.1337408]
["bitfinex","ETHUSD",1763364247988,0.002,3203.9,3203.6,4.65686042]
["bitfinex","ETHUSD",1763364248588,0.002,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763364248814,0.002,3203.9,3203.7,1.1337408]
["bitfinex","ETHUSD",1763364249173,0.002,3203.9,3203.8,0.405504]
["bitfinex","ETHUSD",1763364249586,0.002,3203.9,3203.7,1.1337408]
["bitfinex","ETHUSD",1763364250164,0.002,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1763364250766,0.002,3203.9,3203.6,1.1337408]
["bitfinex","ETHUSD",1763364251902,0.002,3203.9,3203.8,5.60069728]
["bitfinex","ETHUSD",1763364253025,0.002,3203.9,3203.8,8.72199074]
["bitfinex","ETHUSD",1763364253889,0.002,3203.9,3203.8,5.60069728]
["bitfinex","ETHUSD",1763364254228,0.002,3203.9,3203.8,8.72199074]
["bitfinex","ETHUSD",1763364255140,0.002,3203.9,3203.8,8.77199074]
["bitfinex","ETHUSD",1763364257707,0.002,3203.9,3203.8,8.72199074]
["bitfinex","ETHUSD",1763364263545,0.002,3203.9,3203.8,4.25503426]
["bitfinex","ETHUSD",1763364263750,0.002,3203.9,3203.8,8.31648674]
["bitfinex","ETHUSD",1763364264343,0.002,3203.9,3203.8,8.72199074]
["bitfinex","ETHUSD",1763364264647,0.002,3203.9,3203.8,5.60069728]
["bitfinex","ETHUSD",1763364264843,0.4843,3203.9,3203.8,3.12377066]
["bitfinex","ETHUSD",1763364265046,0.9523,3203.9,3203.8,3.12377066]
["bitfinex","ETHUSD",1763364265233,0.9523,3203.9,3203.8,4.25751146]
["bitfinex","ETHUSD",1763364265421,0.002,3203.9,3203.8,10.50257558]
["bitfinex","ETHUSD",1763364265621,0.002,3203.9,3203.8,10.90807958]
["bitfinex","ETHUSD",1763364266315,0.002,3203.9,3203.8,10.90907958]
["bitfinex","ETHUSD",1763364267050,0.002,3203.9,3203.8,8.72186325]
["bitfinex","ETHUSD",1763364268669,0.002,3203.9,3203.8,5.60056979]
["bitfinex","ETHUSD",1763364268976,0.4843,3203.9,3203.8,5.60056979]
["bitfinex","ETHUSD",1763364269449,0.4843,3203.9,3203.8,5.19506579]
["bitfinex","ETHUSD",1763364269648,0.9523,3203.9,3203.8,8.31635925]
["bitfinex","ETHUSD",1763364270059,0.4843,3203.9,3203.8,5.19506579]
["bitfinex","ETHUSD",1763364270761,0.9523,3203.9,3203.8,5.19506579]
["bitfinex","ETHUSD",1763364270974,0.4843,3203.9,3203.8,5.19506579]
["bitfinex","ETHUSD",1763364271325,0.002,3204.2,3204.0,0.405504]
["bitfinex","ETHUSD",1763364271668,0.002,3204.6,3204.2,1.5892448]
["bitfinex","ETHUSD",1763364271874,0.002,3204.6,3204.5,5.59956979]
["bitfinex","ETHUSD",1763364272230,0.002,3204.6,3204.5,9.68451525]
["bitfinex","ETHUSD",1763364272730,0.002,3204.6,3204.5,9.17515686]
["bitfinex","ETHUSD",1763364273127,0.002,3204.6,3204.5,8.72018142]
["bitfinex","ETHUSD",1763364273769,0.002,3204.6,3204.5,1.5392448]
["bitfinex","ETHUSD",1763364274341,0.002,3204.6,3204.5,8.72018142]
["bitfinex","ETHUSD",1763364278033,0.9523,3204.6,3204.5,5.19406579]
["bitfinex","ETHUSD",1763364278233,0.9523,3204.6,3203.9,0.05]
["bitfinex","ETHUSD",1763364278234,0.9523,3204.6,3204.2,4.06032499]
["bitfinex","ETHUSD",1763364278435,0.4823,3204.3,3204.2,4.06032499]
["bitfinex","ETHUSD",1763364278771,0.4823,3204.3,3204.2,5.19406579]
["bitfinex","ETHUSD",1763364278975,0.4823,3204.3,3204.2,4.06032499]
["bitfinex","ETHUSD",1763364279175,0.9503,3204.3,3204.2,5.19406579]
["bitfinex","ETHUSD",1763364279845,0.9503,3204.3,3204.2,1.1337408]
["bitfinex","ETHUSD",1763364280173,0.9503,3204.3,3204.1,4.06032499]
["bitfinex","ETHUSD",1763364280474,0.9503,3204.3,3204.2,1.1337408]
["bitfinex","ETHUSD",1763364280677,0.468,3204.3,3204.2,1.1337408]
["bitfinex","ETHUSD",1763364280977,0.9503,3204.3,3204.2,1.1337408]
["bitfinex","ETHUSD",1763364283370,0.9503,3204.3,3204.1,0.001]
["bitfinex","ETHUSD",1763364283685,0.9503,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763364286596,0.9503,3204.2,3204.1,4.06132499]
["bitfinex","ETHUSD",1763364286597,0.4823,3204.2,3204.1,4.06132499]
["bitfinex","ETHUSD",1763364286885,0.9503,3204.2,3204.1,1.1347408]
["bitfinex","ETHUSD",1763364287567,0.4823,3204.2,3204.1,5.19506579]
["bitfinex","ETHUSD",1763364287749,0.47,3204.6,3204.2,1.1337408]
["bitfinex","ETHUSD",1763364288280,0.47,3204.6,3204.4,4.06032499]
["bitfinex","ETHUSD",1763364288680,0.4823,3204.5,3204.4,4.06032499]
["bitfinex","ETHUSD",1763364289177,0.9503,3204.5,3204.4,4.06032499]
["bitfinex","ETHUSD",1763364290066,0.9503,3204.5,3204.1,1.1347408]
["bitfinex","ETHUSD",1763364290315,0.4823,3204.2,3204.1,5.19506579]
["bitfinex","ETHUSD",1763364290904,0.9503,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763364294919,1.24248655,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763364295324,1.24248655,3204.2,3203.8,0.001]
["bitfinex","ETHUSD",1763364295537,0.002,3204.6,3203.8,0.001]
["bitfinex","ETHUSD",1763364295538,0.4618,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763364295920,0.9517,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763364300350,0.4618,3203.9,3203.8,4.06167586]
["bitfinex","ETHUSD",1763364300669,0.4618,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763364300670,0.9517,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763364300830,0.9517,3203.9,3203.5,0.001]
["bitfinex","ETHUSD",1763364301026,0.4618,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763364301565,0.9517,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763364305967,0.9517,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1763364306262,0.9517,3203.5,3203.2,0.001]
["bitfinex","ETHUSD",1763364309176,0.4618,3203.2,3202.1,0.005]
["bitfinex","ETHUSD",1763364309329,0.4618,3203.1,3202.1,0.005]
["bitfinex","ETHUSD",1763364309666,0.4618,3202.8,3202.1,0.005]
["bitfinex","ETHUSD",1763364309874,0.4618,3202.2,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364310053,0.6482,3201.4,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364310230,1.1381,3201.4,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364313376,0.6482,3201.4,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364313582,0.1864,3201.7,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364313879,0.4618,3201.4,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364314353,0.9517,3201.4,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364315158,0.4899,3202.1,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364315871,0.1864,3202.2,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364316198,0.4899,3202.4,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364316386,0.1864,3202.6,3201.6,4.25702722]
["bitfinex","ETHUSD",1763364316762,0.6763,3202.6,3201.6,4.25702722]
["bitfinex","ETHUSD",1763364317172,0.4899,3202.5,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364318396,0.4899,3202.5,3201.5,0.001]
["bitfinex","ETHUSD",1763364320466,0.4962,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763364320861,0.9551,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763364321100,0.4589,3202.1,3201.5,0.001]
["bitfinex","ETHUSD",1763364322082,0.1864,3202.6,3201.5,0.001]
["bitfinex","ETHUSD",1763364322274,0.4769,3202.4,3201.5,0.001]
["bitfinex","ETHUSD",1763364323009,0.4687,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763364323510,0.4769,3201.9,3201.5,0.001]
["bitfinex","ETHUSD",1763364323728,0.4769,3202.5,3201.5,0.001]
["bitfinex","ETHUSD",1763364323871,0.4769,3202.4,3201.5,0.001]
["bitfinex","ETHUSD",1763364324712,0.4687,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763364325813,0.9456,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763364326180,0.9456,3201.6,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364326377,4.25702722,3202.0,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364326378,0.4687,3201.4,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364326877,1.236545,3201.4,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364328198,1.11423746,3202.4,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364328199,0.4769,3201.8,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364328435,0.29101294,3201.7,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364328633,0.4687,3201.4,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364330723,0.4769,3201.9,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364330931,0.29112884,3201.8,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364331443,0.4769,3201.7,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364331610,0.29112884,3201.6,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364332000,0.76802884,3201.6,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364332201,0.4769,3201.6,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364333029,0.4769,3202.0,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364333339,0.29132358,3201.9,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364333544,0.29132358,3201.8,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364333732,0.4769,3202.0,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364333929,0.76830282,3201.9,3201.3,0.16333325]
["bitfinex","ETHUSD",1763364334239,0.4769,3201.9,3201.2,0.001]
["bitfinex","ETHUSD",1763364334822,0.29155576,3201.8,3201.2,0.001]
["bitfinex","ETHUSD",1763364335317,0.4769,3201.7,3201.2,0.001]
["bitfinex","ETHUSD",1763364335727,0.4769,3201.7,3201.3,0.001]
["bitfinex","ETHUSD",1763364336439,0.67140327,3202.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364336639,0.4769,3202.0,3201.3,0.001]
["bitfinex","ETHUSD",1763364336839,0.29194191,3201.9,3201.3,0.001]
["bitfinex","ETHUSD",1763364337044,0.29194191,3201.8,3201.3,0.001]
["bitfinex","ETHUSD",1763364337248,0.29194191,3201.7,3201.3,0.001]
["bitfinex","ETHUSD",1763364337544,0.4769,3202.0,3201.3,0.001]
["bitfinex","ETHUSD",1763364337741,0.29216651,3201.9,3201.3,0.001]
["bitfinex","ETHUSD",1763364337914,0.4687,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364338337,1.23806495,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364339339,0.76116495,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364339649,0.29246495,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364340148,0.4769,3201.9,3201.3,0.001]
["bitfinex","ETHUSD",1763364340361,0.4687,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364340666,0.76128169,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364341230,0.29258169,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364342218,0.29262231,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364342723,0.4769,3202.2,3201.3,0.001]
["bitfinex","ETHUSD",1763364342936,0.96688025,3202.1,3201.3,0.001]
["bitfinex","ETHUSD",1763364343249,0.96688025,3202.0,3201.3,0.001]
["bitfinex","ETHUSD",1763364343452,0.29264434,3201.9,3201.3,0.001]
["bitfinex","ETHUSD",1763364343637,0.4687,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364344553,1.23828614,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364345420,0.76138614,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364346229,0.29268614,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364348260,1.23828614,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364348570,1.23844216,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364349066,0.29284216,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364349755,0.76154216,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364350055,0.29284216,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364350578,0.29290126,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364350780,0.67479987,3201.9,3201.3,0.001]
["bitfinex","ETHUSD",1763364350982,0.29289864,3201.8,3201.3,0.001]
["bitfinex","ETHUSD",1763364351139,0.29289864,3201.7,3201.3,0.001]
["bitfinex","ETHUSD",1763364351341,0.67479987,3202.2,3201.3,0.001]
["bitfinex","ETHUSD",1763364351548,0.29287945,3202.1,3201.3,0.001]
["bitfinex","ETHUSD",1763364351791,0.29287945,3202.0,3201.3,0.001]
["bitfinex","ETHUSD",1763364351949,0.29287945,3201.9,3201.3,0.001]
["bitfinex","ETHUSD",1763364352145,0.29287945,3201.8,3201.3,0.001]
["bitfinex","ETHUSD",1763364352350,0.46,3202.2,3201.3,0.001]
["bitfinex","ETHUSD",1763364352570,0.29289904,3202.1,3201.3,0.001]
["bitfinex","ETHUSD",1763364352751,0.29289904,3202.0,3201.3,0.001]
["bitfinex","ETHUSD",1763364352950,0.29289904,3201.9,3201.3,0.001]
["bitfinex","ETHUSD",1763364353286,0.29289904,3201.8,3201.3,0.001]
["bitfinex","ETHUSD",1763364353454,1.13479987,3202.2,3201.3,0.001]
["bitfinex","ETHUSD",1763364353659,0.29292523,3202.1,3201.3,0.001]
["bitfinex","ETHUSD",1763364353860,0.29292523,3202.0,3201.3,0.001]
["bitfinex","ETHUSD",1763364354082,0.29292523,3201.9,3201.3,0.001]
["bitfinex","ETHUSD",1763364354263,0.002,3201.7,3201.3,0.001]
["bitfinex","ETHUSD",1763364358896,0.002,3201.7,3201.6,3.12877599]
["bitfinex","ETHUSD",1763364360759,0.002,3201.7,3201.3,0.001]
["bitfinex","ETHUSD",1763364361902,0.4668,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364362783,0.9268,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364364285,1.21988964,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364365433,0.4668,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364365643,0.9268,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364366136,0.4668,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364366514,0.462,3201.7,3201.3,0.001]
["bitfinex","ETHUSD",1763364366838,0.29304791,3201.6,3201.3,0.001]
["bitfinex","ETHUSD",1763364367045,0.29304791,3201.5,3201.3,0.001]
["bitfinex","ETHUSD",1763364367336,0.75303982,3201.6,3201.3,0.001]
["bitfinex","ETHUSD",1763364367541,0.29303982,3201.5,3201.3,0.001]
["bitfinex","ETHUSD",1763364367704,0.29303982,3201.6,3201.3,0.001]
["bitfinex","ETHUSD",1763364367907,0.4668,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364368437,0.9268,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364369830,1.21983593,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364372232,1.89489786,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364372544,7.8785509,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763364372842,0.4668,3200.6,3198.9,4.25621845]
["bitfinex","ETHUSD",1763364373060,0.4668,3200.2,3198.9,4.25621845]
["bitfinex","ETHUSD",1763364373474,1.21983593,3200.2,3198.9,4.25621845]
["bitfinex","ETHUSD",1763364374570,1.21983593,3200.2,3199.3,4.41835381]
["bitfinex","ETHUSD",1763364375070,0.9268,3200.2,3199.5,4.07217392]
["bitfinex","ETHUSD",1763364375366,0.6548,3200.7,3199.8,4.07217392]
["bitfinex","ETHUSD",1763364375553,0.29218995,3200.6,3199.8,4.07217392]
["bitfinex","ETHUSD",1763364375755,0.6548,3200.7,3200.1,4.07717392]
["bitfinex","ETHUSD",1763364375756,0.1948,3200.7,3200.1,4.07717392]
["bitfinex","ETHUSD",1763364376065,0.46,3200.9,3200.1,4.07717392]
["bitfinex","ETHUSD",1763364376469,0.46,3200.9,3200.1,0.005]
["bitfinex","ETHUSD",1763364376701,0.4668,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763364377163,0.46,3200.4,3200.1,0.005]
["bitfinex","ETHUSD",1763364377368,0.1948,3201.0,3200.1,0.005]
["bitfinex","ETHUSD",1763364377535,0.6798,3201.0,3200.3,0.0023]
["bitfinex","ETHUSD",1763364377731,0.29201299,3200.9,3200.1,0.005]
["bitfinex","ETHUSD",1763364378055,0.77701299,3200.9,3200.1,0.005]
["bitfinex","ETHUSD",1763364378259,0.29201299,3200.8,3200.1,0.005]
["bitfinex","ETHUSD",1763364378456,0.77701299,3200.8,3200.1,0.005]
["bitfinex","ETHUSD",1763364378773,0.485,3200.8,3200.1,0.005]
["bitfinex","ETHUSD",1763364378948,0.485,3200.7,3200.1,0.005]
["bitfinex","ETHUSD",1763364382876,0.4906,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763364384671,0.945,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763364385685,0.4906,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763364386785,0.945,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763364387160,0.4544,3200.5,3200.1,0.005]
["bitfinex","ETHUSD",1763364387690,0.1948,3201.0,3200.1,0.005]
["bitfinex","ETHUSD",1763364387848,0.48670379,3201.0,3200.1,1.1387408]
["bitfinex","ETHUSD",1763364388053,0.29190379,3200.9,3200.1,1.1387408]
["bitfinex","ETHUSD",1763364388388,0.4544,3200.8,3200.1,1.1387408]
["bitfinex","ETHUSD",1763364388683,0.4906,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763364388870,0.4544,3200.8,3200.1,0.005]
["bitfinex","ETHUSD",1763364389074,0.4544,3200.8,3200.1,0.0073]
["bitfinex","ETHUSD",1763364389247,0.4544,3200.8,3200.1,1.1410408]
["bitfinex","ETHUSD",1763364389660,0.1948,3201.0,3200.1,1.1410408]
["bitfinex","ETHUSD",1763364389661,0.6492,3201.0,3200.1,1.1410408]
["bitfinex","ETHUSD",1763364389861,0.6492,3201.0,3200.3,4.07217392]
["bitfinex","ETHUSD",1763364390061,0.29200646,3200.9,3200.3,4.07217392]
["bitfinex","ETHUSD",1763364390264,0.4544,3201.4,3200.3,4.07447392]
["bitfinex","ETHUSD",1763364390462,0.29203139,3201.3,3200.3,4.07447392]
["bitfinex","ETHUSD",1763364390654,0.29203139,3201.2,3200.3,4.07217392]
["bitfinex","ETHUSD",1763364390974,0.29203139,3201.1,3200.1,0.005]
["bitfinex","ETHUSD",1763364391173,0.29203139,3201.0,3200.1,0.005]
["bitfinex","ETHUSD",1763364391373,0.29203139,3201.3,3200.1,0.0073]
["bitfinex","ETHUSD",1763364391550,0.29203139,3201.2,3200.2,0.0023]
["bitfinex","ETHUSD",1763364391752,0.4544,3201.3,3200.2,0.0023]
["bitfinex","ETHUSD",1763364391753,0.29203139,3201.1,3200.2,0.0023]
["bitfinex","ETHUSD",1763364391954,0.29203139,3201.2,3200.3,4.07217392]
["bitfinex","ETHUSD",1763364392390,0.29203139,3201.2,3200.6,4.07217392]
["bitfinex","ETHUSD",1763364392611,0.29203139,3201.4,3200.6,4.07217392]
["bitfinex","ETHUSD",1763364392911,0.29203139,3201.3,3200.6,4.07217392]
["bitfinex","ETHUSD",1763364393106,0.29203139,3201.4,3200.6,4.07217392]
["bitfinex","ETHUSD",1763364393305,0.29203139,3201.3,3200.6,4.07217392]
["bitfinex","ETHUSD",1763364393595,0.74643139,3201.4,3200.4,0.0023]
["bitfinex","ETHUSD",1763364393771,0.29203139,3201.3,3200.3,4.07217392]
["bitfinex","ETHUSD",1763364393965,0.74643139,3201.3,3200.3,4.07217392]
["bitfinex","ETHUSD",1763364394166,0.29203139,3201.2,3200.3,4.07217392]
["bitfinex","ETHUSD",1763364394692,0.29203139,3201.2,3200.4,0.0023]
["bitfinex","ETHUSD",1763364395095,0.29227229,3201.2,3200.4,0.0023]
["bitfinex","ETHUSD",1763364395296,0.4544,3201.1,3200.3,4.07217392]
["bitfinex","ETHUSD",1763364395597,0.4544,3201.1,3200.1,0.005]
["bitfinex","ETHUSD",1763364395797,0.2923389,3201.0,3200.1,0.005]
["bitfinex","ETHUSD",1763364395967,0.9410389,3200.9,3200.1,0.005]
["bitfinex","ETHUSD",1763364396290,0.2923389,3200.8,3200.1,0.005]
["bitfinex","ETHUSD",1763364396492,0.7467389,3200.8,3200.1,0.005]
["bitfinex","ETHUSD",1763364396795,0.4544,3200.8,3200.1,0.005]
["bitfinex","ETHUSD",1763364398290,0.29258199,3200.7,3200.1,0.005]
["bitfinex","ETHUSD",1763364399273,0.4544,3200.8,3200.1,0.005]
["bitfinex","ETHUSD",1763364399479,0.292675,3200.7,3200.1,0.005]
["bitfinex","ETHUSD",1763364399690,0.4544,3200.8,3200.1,0.005]
["bitfinex","ETHUSD",1763364399877,0.29267512,3200.7,3200.1,0.005]
["bitfinex","ETHUSD",1763364400079,0.4544,3200.8,3200.1,0.005]
["bitfinex","ETHUSD",1763364400290,0.29267515,3200.7,3200.1,0.005]
["bitfinex","ETHUSD",1763364400490,0.4544,3200.8,3200.1,0.005]
["bitfinex","ETHUSD",1763364400696,0.29273038,3200.7,3200.1,0.005]
["bitfinex","ETHUSD",1763364401000,0.4544,3200.8,3200.3,3.13171084]
["bitfinex","ETHUSD",1763364401196,0.74713033,3200.7,3200.3,3.13171084]
["bitfinex","ETHUSD",1763364401402,0.4544,3200.7,3200.3,3.13171084]
["bitfinex","ETHUSD",1763364401606,0.4544,3200.6,3200.3,3.13171084]
["bitfinex","ETHUSD",1763364401993,0.4906,3200.4,3200.3,3.13171084]
["bitfinex","ETHUSD",1763364402190,0.4906,3200.4,3200.1,3.13671084]
["bitfinex","ETHUSD",1763364402392,0.945,3200.4,3200.1,3.13671084]
["bitfinex","ETHUSD",1763364402592,0.4906,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763364402974,0.945,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763364403707,1.23786898,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763364405009,0.1943,3200.9,3200.1,3.13671084]
["bitfinex","ETHUSD",1763364405307,0.292924,3200.8,3200.6,3.13171084]
["bitfinex","ETHUSD",1763364405617,0.292924,3200.7,3200.6,3.13171084]
["bitfinex","ETHUSD",1763364405768,0.783524,3200.7,3200.4,3.13171084]
["bitfinex","ETHUSD",1763364406107,0.783524,3200.7,3200.1,0.005]
["bitfinex","ETHUSD",1763364406108,0.292924,3200.6,3200.1,0.005]
["bitfinex","ETHUSD",1763364406272,0.292924,3200.5,3200.4,3.13171084]
["bitfinex","ETHUSD",1763364406604,0.294924,3200.5,3200.4,3.13171084]
["bitfinex","ETHUSD",1763364406815,0.294924,3200.5,3200.1,0.005]
["bitfinex","ETHUSD",1763364406980,0.4564,3200.5,3200.1,0.005]
["bitfinex","ETHUSD",1763364407182,0.29293504,3200.4,3200.1,0.005]
["bitfinex","ETHUSD",1763364407387,0.4564,3200.5,3200.1,0.005]
["bitfinex","ETHUSD",1763364407576,0.74735087,3200.4,3200.1,0.005]
["bitfinex","ETHUSD",1763364407772,0.002,3200.5,3200.1,0.005]
["bitfinex","ETHUSD",1763364408298,0.002,3200.5,3200.4,0.0023]
["bitfinex","ETHUSD",1763364408690,0.002,3200.5,3200.3,1.1337408]
["bitfinex","ETHUSD",1763364408993,0.002,3200.5,3200.4,0.0023]
["bitfinex","ETHUSD",1763364412105,0.002,3200.5,3200.4,0.0046]
["bitfinex","ETHUSD",1763364412970,0.002,3200.5,3200.4,0.0023]
["bitfinex","ETHUSD",1763364417377,0.002,3200.5,3200.2,4.07098808]
["bitfinex","ETHUSD",1763364418595,0.002,3200.5,3200.4,0.0023]
["bitfinex","ETHUSD",1763364420308,0.002,3200.5,3200.4,0.410104]
["bitfinex","ETHUSD",1763364420825,0.002,3200.5,3200.4,0.407804]
["bitfinex","ETHUSD",1763364420981,0.4731,3200.5,3200.1,1.1387408]
["bitfinex","ETHUSD",1763364421187,0.002,3200.5,3200.4,0.0023]
["bitfinex","ETHUSD",1763364421583,0.002,3200.5,3200.4,1.1383408]
["bitfinex","ETHUSD",1763364421896,0.002,3200.5,3200.4,1.1360408]
["bitfinex","ETHUSD",1763364422100,0.002,3200.5,3200.4,1.5438448]
["bitfinex","ETHUSD",1763364423606,0.002,3200.5,3200.4,4.66845422]
["bitfinex","ETHUSD",1763364424806,0.002,3200.5,3200.4,4.71845422]
["bitfinex","ETHUSD",1763364425010,0.002,3200.9,3200.8,5.20472888]
["bitfinex","ETHUSD",1763364425211,0.002,3200.9,3200.8,5.20702888]
["bitfinex","ETHUSD",1763364425624,0.002,3200.9,3200.8,8.33124782]
["bitfinex","ETHUSD",1763364425833,0.002,3200.9,3200.8,8.33354782]
["bitfinex","ETHUSD",1763364426202,0.002,3200.9,3200.8,5.20932888]
["bitfinex","ETHUSD",1763364426409,0.002,3200.9,3200.8,5.20702888]
["bitfinex","ETHUSD",1763364426915,0.002,3200.9,3200.8,4.26593499]
["bitfinex","ETHUSD",1763364427341,0.002,3200.9,3200.8,7.39582918]
["bitfinex","ETHUSD",1763364428402,0.002,3200.9,3200.8,4.26593499]
["bitfinex","ETHUSD",1763364428904,0.002,3200.9,3200.8,4.26363499]
["bitfinex","ETHUSD",1763364429117,0.002,3200.9,3200.8,4.26593499]
["bitfinex","ETHUSD",1763364429734,0.002,3200.9,3200.8,3.99835499]
["bitfinex","ETHUSD",1763364431145,1.1278,3200.9,3200.6,3.12989419]
["bitfinex","ETHUSD",1763364431819,0.6567,3200.9,3200.8,3.12989419]
["bitfinex","ETHUSD",1763364432009,0.6567,3200.9,3200.6,3.12989419]
["bitfinex","ETHUSD",1763364432010,0.4602,3200.8,3200.6,3.12989419]
["bitfinex","ETHUSD",1763364432537,0.1965,3200.9,3200.6,3.12989419]
["bitfinex","ETHUSD",1763364432739,0.6567,3200.9,3200.8,3.12989419]
["bitfinex","ETHUSD",1763364432905,1.1278,3200.9,3200.8,3.12989419]
["bitfinex","ETHUSD",1763364433454,0.002,3200.9,3200.8,3.13219419]
["bitfinex","ETHUSD",1763364433649,0.002,3200.9,3200.8,3.12989419]
["bitfinex","ETHUSD",1763364433812,0.4731,3200.9,3200.8,3.12989419]
["bitfinex","ETHUSD",1763364434152,1.1278,3200.9,3200.8,3.12989419]
["bitfinex","ETHUSD",1763364434367,1.1278,3200.9,3200.6,3.12989419]
["bitfinex","ETHUSD",1763364434515,0.4602,3200.8,3200.6,3.12989419]
["bitfinex","ETHUSD",1763364434946,0.002,3200.9,3200.7,3.13288476]
["bitfinex","ETHUSD",1763364435254,0.6567,3200.9,3200.7,3.13058476]
["bitfinex","ETHUSD",1763364435421,0.9313,3200.8,3200.7,3.13058476]
["bitfinex","ETHUSD",1763364435813,0.4711,3200.8,3200.7,3.13058476]
["bitfinex","ETHUSD",1763364436118,0.1965,3200.9,3200.7,3.13288476]
["bitfinex","ETHUSD",1763364436119,0.002,3200.9,3200.7,3.13288476]
["bitfinex","ETHUSD",1763364436426,0.002,3200.9,3200.7,3.13058476]
["bitfinex","ETHUSD",1763364437029,0.002,3200.9,3200.8,3.13058476]
["bitfinex","ETHUSD",1763364437554,0.4931,3200.9,3200.8,3.13058476]
["bitfinex","ETHUSD",1763364437736,0.002,3200.9,3200.8,3.13058476]
["bitfinex","ETHUSD",1763364437942,0.4931,3200.9,3200.8,3.13058476]
["bitfinex","ETHUSD",1763364438649,0.002,3200.9,3200.8,3.13058476]
["bitfinex","ETHUSD",1763364439152,0.4931,3200.9,3200.8,3.13058476]
["bitfinex","ETHUSD",1763364440122,0.9468,3200.9,3200.8,3.13058476]
["bitfinex","ETHUSD",1763364440358,1.1371,3200.9,3200.8,3.13058476]
["bitfinex","ETHUSD",1763364440982,1.1371,3200.9,3200.5,3.13058476]
["bitfinex","ETHUSD",1763364441156,0.4537,3200.8,3200.5,3.13058476]
["bitfinex","ETHUSD",1763364441352,0.4911,3200.6,3200.5,3.13058476]
["bitfinex","ETHUSD",1763364442362,0.4911,3200.6,3200.5,3.13158476]
["bitfinex","ETHUSD",1763364442572,0.1923,3200.9,3200.5,3.13388476]
["bitfinex","ETHUSD",1763364442788,0.6479,3200.9,3200.8,3.13058476]
["bitfinex","ETHUSD",1763364443197,1.0999,3200.9,3200.8,3.13058476]
["bitfinex","ETHUSD",1763364444611,0.002,3200.9,3200.8,3.13288476]
["bitfinex","ETHUSD",1763364444785,0.454,3200.9,3200.8,3.13058476]
["bitfinex","ETHUSD",1763364444986,0.002,3200.9,3200.8,3.13288476]
["bitfinex","ETHUSD",1763364445187,0.002,3200.9,3200.8,3.13058476]
["bitfinex","ETHUSD",1763364445391,1.0934,3200.9,3200.7,3.13058476]
["bitfinex","ETHUSD",1763364446021,0.9076,3200.8,3200.7,3.13058476]
["bitfinex","ETHUSD",1763364446525,0.9076,3200.8,3200.5,0.001]
["bitfinex","ETHUSD",1763364446741,0.1858,3200.9,3200.5,0.001]
["bitfinex","ETHUSD",1763364446742,0.452,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763364447624,0.4556,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1763364447807,0.1858,3200.9,3200.5,0.001]
["bitfinex","ETHUSD",1763364448007,0.6414,3200.9,3200.8,3.13058476]
["bitfinex","ETHUSD",1763364448526,1.0934,3200.9,3200.8,3.13058476]
["bitfinex","ETHUSD",1763364450814,0.6378,3200.9,3200.8,3.13058476]
["bitfinex","ETHUSD",1763364451523,1.0934,3200.9,3200.5,3.13158476]
["bitfinex","ETHUSD",1763364451698,0.002,3200.9,3200.8,3.13058476]
["bitfinex","ETHUSD",1763364451888,0.1858,3200.9,3200.8,3.13058476]
["bitfinex","ETHUSD",1763364452088,0.6378,3200.9,3200.8,3.13058476]
["bitfinex","ETHUSD",1763364452525,1.3864718,3200.9,3200.5,3.13158476]
["bitfinex","ETHUSD",1763364452726,0.452,3200.6,3200.5,3.13158476]
["bitfinex","ETHUSD",1763364453095,0.452,3200.6,3200.5,4.26532556]
["bitfinex","ETHUSD",1763364455100,0.9076,3200.6,3200.5,4.26532556]
["bitfinex","ETHUSD",1763364455411,0.452,3200.6,3200.5,4.26532556]
["bitfinex","ETHUSD",1763364456620,0.452,3200.6,3200.5,3.13158476]
["bitfinex","ETHUSD",1763364458910,0.9076,3200.6,3200.5,3.13158476]
["bitfinex","ETHUSD",1763364462054,0.002,3200.8,3200.6,0.405504]
["bitfinex","ETHUSD",1763364462207,0.002,3200.8,3200.7,0.0023]
["bitfinex","ETHUSD",1763364462403,0.452,3200.7,3200.6,1.1337408]
["bitfinex","ETHUSD",1763364462604,0.452,3200.7,3200.5,3.13158476]
["bitfinex","ETHUSD",1763364462811,0.9076,3200.6,3200.5,3.13158476]
["bitfinex","ETHUSD",1763364464151,0.452,3200.6,3200.5,3.13158476]
["bitfinex","ETHUSD",1763364464644,0.4576,3200.8,3200.5,3.13158476]
["bitfinex","ETHUSD",1763364465513,0.002,3200.8,3200.5,3.13158476]
["bitfinex","ETHUSD",1763364466610,0.002,3200.8,3200.7,0.0023]
["bitfinex","ETHUSD",1763364467046,0.002,3200.8,3200.6,1.1360408]
["bitfinex","ETHUSD",1763364467047,0.002,3200.8,3200.6,1.1337408]
["bitfinex","ETHUSD",1763364467251,0.002,3200.8,3200.7,0.0023]
["bitfinex","ETHUSD",1763364468020,0.454,3200.8,3200.5,3.13158476]
["bitfinex","ETHUSD",1763364469658,0.002,3200.8,3200.5,3.13158476]
["bitfinex","ETHUSD",1763364471561,0.452,3200.6,3200.5,3.13158476]
["bitfinex","ETHUSD",1763364472059,0.9348,3200.6,3200.5,3.13158476]
["bitfinex","ETHUSD",1763364472260,0.9348,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763364472561,1.22814745,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763364478574,1.90276347,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763364478772,2.09323982,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763364480652,1.4186238,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763364482079,2.0928136,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763364483384,1.4186238,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763364484376,0.74534745,3200.6,3200.5,3.13158476]
["bitfinex","ETHUSD",1763364484979,0.74534745,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763364485151,1.22814745,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763364485350,0.74534745,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763364485656,1.22814745,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763364485852,0.29334745,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763364486684,0.4842,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763364486879,1.26034745,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763364489363,1.69964067,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763364492271,2.37335053,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763364493235,2.3723819,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763364496899,6.63957787,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763364497710,7.04508187,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763364498579,7.04526468,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763364499417,11.02073237,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763364499621,11.14602112,3200.6,3200.4,0.001]
["bitfinex","ETHUSD",1763364499820,3.0317736,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1763364500024,0.405504,3200.4,3200.1,0.006]
["bitfinex","ETHUSD",1763364500224,5.14949997,3200.2,3200.1,0.006]
["bitfinex","ETHUSD",1763364500444,2.64456926,3200.1,3200.0,4.63312843]
["bitfinex","ETHUSD",1763364500769,10.35185109,3200.1,3200.0,4.63312843]
["bitfinex","ETHUSD",1763364500886,8.15817929,3200.1,3200.0,4.63312843]
["bitfinex","ETHUSD",1763364501216,9.28315073,3200.1,3200.0,4.63312843]
["bitfinex","ETHUSD",1763364501809,12.4166059,3200.1,3200.0,4.63312843]
["bitfinex","ETHUSD",1763364502184,11.29163446,3200.1,3200.0,4.63312843]
["bitfinex","ETHUSD",1763364502605,8.15817929,3200.1,3200.0,4.63312843]
["bitfinex","ETHUSD",1763364503508,11.29163446,3200.1,3200.0,4.63312843]
["bitfinex","ETHUSD",1763364503912,12.4166059,3200.1,3200.0,4.63312843]
["bitfinex","ETHUSD",1763364504310,11.29163446,3200.1,3200.0,4.63312843]
["bitfinex","ETHUSD",1763364504702,11.29145943,3200.1,3200.0,4.63312843]
["bitfinex","ETHUSD",1763364505214,12.41643087,3200.1,3200.0,2.31832843]
["bitfinex","ETHUSD",1763364506835,9.2829757,3200.1,3200.0,2.31832843]
["bitfinex","ETHUSD",1763364507350,3.48530429,3200.1,3200.0,2.31832843]
["bitfinex","ETHUSD",1763364507508,2.07142092,3200.1,3200.0,2.31832843]
["bitfinex","ETHUSD",1763364507715,2.33090046,3200.1,3200.0,2.31832843]
["bitfinex","ETHUSD",1763364508021,3.05913726,3200.1,3200.0,2.31832843]
["bitfinex","ETHUSD",1763364508401,3.46464126,3200.1,3200.0,2.31832843]
["bitfinex","ETHUSD",1763364511424,1.92539646,3200.1,3200.0,2.31832843]
["bitfinex","ETHUSD",1763364511623,2.11793611,3200.1,3200.0,2.31832843]
["bitfinex","ETHUSD",1763364512620,0.96609646,3200.1,3200.0,2.31832843]
["bitfinex","ETHUSD",1763364512817,0.2923866,3200.1,3200.0,2.32062843]
["bitfinex","ETHUSD",1763364513232,0.2923866,3200.1,3200.0,2.32292843]
["bitfinex","ETHUSD",1763364513397,0.2923866,3200.3,3200.0,2.32062843]
["bitfinex","ETHUSD",1763364513596,0.2923866,3200.2,3200.0,2.32062843]
["bitfinex","ETHUSD",1763364513797,0.7513866,3200.1,3200.0,2.31832843]
["bitfinex","ETHUSD",1763364514022,0.7533866,3200.1,3200.0,2.31832843]
["bitfinex","ETHUSD",1763364514233,1.2358866,3200.1,3200.0,2.31832843]
["bitfinex","ETHUSD",1763364514758,0.7533866,3200.1,3200.0,2.31832843]
["bitfinex","ETHUSD",1763364514922,1.2358866,3200.1,3200.0,2.31832843]
["bitfinex","ETHUSD",1763364515233,1.78619486,3200.1,3200.0,2.31832843]
["bitfinex","ETHUSD",1763364517054,6.05339083,3200.1,3200.0,2.31832843]
["bitfinex","ETHUSD",1763364517256,6.72660303,3200.1,3200.0,2.31832843]
["bitfinex","ETHUSD",1763364518722,7.13210703,3200.1,3200.0,2.31832843]
["bitfinex","ETHUSD",1763364519158,13.61210703,3200.1,3200.0,2.31832843]
["bitfinex","ETHUSD",1763364521822,13.61210703,3200.1,3200.0,2.11465262]
["bitfinex","ETHUSD",1763364526252,14.73707847,3200.1,3200.0,2.11465262]
["bitfinex","ETHUSD",1763364527091,13.61210703,3200.1,3200.0,2.11465262]
["bitfinex","ETHUSD",1763364527283,14.73707847,3200.1,3200.0,2.11465262]
["bitfinex","ETHUSD",1763364528245,14.73707847,3200.1,3200.0,1.8091412]
["bitfinex","ETHUSD",1763364530580,10.47865186,3200.1,3200.0,1.8091412]
["bitfinex","ETHUSD",1763364530784,13.61210703,3200.1,3200.0,1.8091412]
["bitfinex","ETHUSD",1763364532202,7.13210703,3200.1,3200.0,1.8091412]
["bitfinex","ETHUSD",1763364533102,10.2655622,3200.1,3200.0,1.8091412]
["bitfinex","ETHUSD",1763364533302,7.13210703,3200.1,3200.0,1.8091412]
["bitfinex","ETHUSD",1763364534001,10.2655622,3200.1,3200.0,1.8091412]
["bitfinex","ETHUSD",1763364534202,7.13210703,3200.1,3200.0,1.8091412]
["bitfinex","ETHUSD",1763364534415,10.2655622,3200.1,3200.0,1.8091412]
["bitfinex","ETHUSD",1763364534709,2.65164786,3200.1,3200.0,1.8114412]
["bitfinex","ETHUSD",1763364534883,2.25429997,3200.9,3200.1,0.405504]
["bitfinex","ETHUSD",1763364535073,0.002,3200.9,3200.8,3.13345517]
["bitfinex","ETHUSD",1763364536069,0.002,3200.9,3200.7,3.13345517]
["bitfinex","ETHUSD",1763364536272,0.002,3200.9,3200.7,3.25866822]
["bitfinex","ETHUSD",1763364536473,0.002,3200.9,3200.7,3.13345517]
["bitfinex","ETHUSD",1763364536673,0.002,3200.9,3200.7,3.44680069]
["bitfinex","ETHUSD",1763364536874,0.002,3200.9,3200.7,4.3824893]
["bitfinex","ETHUSD",1763364539376,0.002,3200.9,3200.7,0.31334552]
["bitfinex","ETHUSD",1763364539575,0.002,3200.9,3200.5,1.1337408]
["bitfinex","ETHUSD",1763364540279,0.002,3200.9,3200.7,4.06914378]
["bitfinex","ETHUSD",1763364543324,0.002,3200.9,3200.8,0.12520443]
["bitfinex","ETHUSD",1763364544786,0.002,3200.9,3200.7,4.06914378]
["bitfinex","ETHUSD",1763364545718,0.002,3200.9,3200.1,0.18114412]
["bitfinex","ETHUSD",1763364545982,0.4794,3200.8,3199.9,4.06914378]
["bitfinex","ETHUSD",1763364546249,0.002,3200.9,3200.2,4.06914378]
["bitfinex","ETHUSD",1763364548360,0.4794,3200.3,3199.8,4.07014378]
["bitfinex","ETHUSD",1763364548964,0.4794,3200.1,3199.8,0.001]
["bitfinex","ETHUSD",1763364550374,0.4571,3200.3,3199.8,0.001]
["bitfinex","ETHUSD",1763364551545,0.4591,3200.8,3199.8,4.07014378]
["bitfinex","ETHUSD",1763364551852,0.29106047,3200.7,3200.1,4.06914378]
["bitfinex","ETHUSD",1763364552052,0.002,3200.8,3200.1,4.06914378]
["bitfinex","ETHUSD",1763364552264,0.002,3200.8,3200.4,4.06914378]
["bitfinex","ETHUSD",1763364552774,0.4591,3200.8,3200.1,4.65697228]
["bitfinex","ETHUSD",1763364554279,0.002,3200.8,3200.1,4.65697228]
["bitfinex","ETHUSD",1763364556755,0.002,3200.8,3200.1,0.5878285]
["bitfinex","ETHUSD",1763364560202,0.4528,3200.7,3199.9,4.25888865]
["bitfinex","ETHUSD",1763364561073,0.4528,3200.7,3199.8,0.001]
["bitfinex","ETHUSD",1763364561412,0.29169993,3200.6,3199.8,0.001]
["bitfinex","ETHUSD",1763364561776,0.4868,3200.5,3199.8,0.001]
["bitfinex","ETHUSD",1763364562277,0.291961,3200.4,3199.8,0.001]
["bitfinex","ETHUSD",1763364562699,0.4508,3200.1,3199.8,0.001]
["bitfinex","ETHUSD",1763364563179,0.9376,3200.1,3199.8,0.001]
["bitfinex","ETHUSD",1763364563423,1.22970861,3200.1,3199.8,0.001]
["bitfinex","ETHUSD",1763364564207,5.89410126,3200.1,3200.0,1.3091412]
["bitfinex","ETHUSD",1763364564390,1.5392448,3200.0,3199.8,0.001]
["bitfinex","ETHUSD",1763364564590,0.405504,3199.8,3199.3,0.001]
["bitfinex","ETHUSD",1763364564910,0.74190861,3199.7,3199.3,0.001]
["bitfinex","ETHUSD",1763364565085,1.90203831,3199.7,3199.3,0.001]
["bitfinex","ETHUSD",1763364565285,1.228851,3199.7,3199.3,0.001]
["bitfinex","ETHUSD",1763364566116,1.228851,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1763364569907,1.634355,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1763364570105,1.7977905,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1763364574329,6.2285313,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1763364574534,2.9315313,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1763364576012,9.4115313,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1763364578444,7.3854865,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1763364578639,7.223051,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1763364578820,8.8435918,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1763364579022,8.3567918,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1763364579238,7.9059918,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1763364579557,7.9059918,3199.7,3199.6,0.4846]
["bitfinex","ETHUSD",1763364579908,0.292251,3199.7,3199.6,0.9427]
["bitfinex","ETHUSD",1763364580246,0.405504,3200.3,3199.6,0.9427]
["bitfinex","ETHUSD",1763364580540,0.405504,3200.3,3199.6,0.001]
["bitfinex","ETHUSD",1763364580541,0.4508,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763364580958,0.743051,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763364581106,0.292251,3199.7,3199.6,0.4846]
["bitfinex","ETHUSD",1763364581425,0.405504,3200.1,3199.6,0.4846]
["bitfinex","ETHUSD",1763364581627,0.292251,3200.0,3199.6,0.4846]
["bitfinex","ETHUSD",1763364582842,0.002,3199.8,3199.6,0.4846]
["bitfinex","ETHUSD",1763364584166,0.002,3199.8,3199.6,0.001]
["bitfinex","ETHUSD",1763364584531,0.4508,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763364584931,0.743051,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763364585452,1.229851,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763364585659,1.635355,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763364585840,1.7990905,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763364589066,1.3122905,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763364590453,1.7990905,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763364591111,1.3122905,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763364591310,1.98669399,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763364595224,2.44439399,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763364595757,2.44439399,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1763364595920,2.05189389,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763364597429,2.45739789,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763364600241,0.405504,3199.5,3199.3,0.001]
["bitfinex","ETHUSD",1763364600414,0.742351,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364600615,1.41675449,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364600939,2.21131142,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364601314,1.75361142,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364601514,2.61681542,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364601945,3.75055622,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364602524,4.87282895,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364604020,3.75055622,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364605368,2.59704257,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364605566,1.75361142,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364606108,0.62910793,3199.4,3199.3,0.4587]
["bitfinex","ETHUSD",1763364606218,0.96665449,3199.4,3199.3,0.4587]
["bitfinex","ETHUSD",1763364606418,0.292251,3199.4,3199.3,0.4587]
["bitfinex","ETHUSD",1763364606937,1.249851,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364607139,1.25044173,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364607332,1.46714522,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364607524,1.69820286,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364608636,2.15590286,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364608837,2.56140686,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364609237,1.60380686,3199.4,3199.3,0.4587]
["bitfinex","ETHUSD",1763364609656,0.92940337,3199.4,3199.3,0.4587]
["bitfinex","ETHUSD",1763364609826,0.69834573,3199.4,3199.3,0.4587]
["bitfinex","ETHUSD",1763364610517,0.29284173,3199.4,3199.3,0.9497]
["bitfinex","ETHUSD",1763364611542,0.29284173,3199.4,3199.3,0.4587]
["bitfinex","ETHUSD",1763364611744,1.25044173,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364612054,1.92515485,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364612261,2.11767034,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364612433,1.65997034,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364612626,1.16007034,3199.4,3199.3,0.4587]
["bitfinex","ETHUSD",1763364612827,0.48535722,3199.4,3199.3,0.4587]
["bitfinex","ETHUSD",1763364613227,1.16007034,3199.4,3199.3,0.4587]
["bitfinex","ETHUSD",1763364613442,0.48535722,3199.4,3199.3,0.4587]
["bitfinex","ETHUSD",1763364613751,0.29284173,3199.4,3199.3,0.4587]
["bitfinex","ETHUSD",1763364614520,0.79274173,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364616547,1.19824573,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364616768,1.65594573,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364616967,1.87295885,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364618268,2.10602473,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364618566,1.60612473,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364618863,0.93141161,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364619536,0.93141161,3199.4,3199.3,0.4678]
["bitfinex","ETHUSD",1763364619738,0.69834573,3199.4,3199.3,0.4678]
["bitfinex","ETHUSD",1763364620286,0.29284173,3199.4,3199.3,0.4678]
["bitfinex","ETHUSD",1763364620435,0.29284173,3199.4,3199.3,0.9588]
["bitfinex","ETHUSD",1763364620783,0.29284173,3199.4,3199.3,0.4678]
["bitfinex","ETHUSD",1763364621758,0.77984173,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364622252,1.01109762,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364624264,1.68581074,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364624591,0.52409762,3199.4,3199.3,0.4598]
["bitfinex","ETHUSD",1763364626096,0.29284173,3199.4,3199.3,0.4598]
["bitfinex","ETHUSD",1763364628198,0.29324285,3199.4,3199.3,0.4598]
["bitfinex","ETHUSD",1763364630278,0.29324285,3199.4,3199.3,0.9259]
["bitfinex","ETHUSD",1763364631599,0.002,3199.5,3199.3,0.9259]
["bitfinex","ETHUSD",1763364631801,0.002,3199.5,3199.4,4.06008343]
["bitfinex","ETHUSD",1763364631971,0.002,3199.5,3199.4,5.09332846]
["bitfinex","ETHUSD",1763364637423,0.29305335,3200.4,3199.8,0.4588]
["bitfinex","ETHUSD",1763364637715,0.002,3200.5,3200.1,0.6255]
["bitfinex","ETHUSD",1763364638218,0.002,3200.5,3200.1,1.0916]
["bitfinex","ETHUSD",1763364638513,0.002,3200.5,3200.1,1.51427834]
["bitfinex","ETHUSD",1763364642249,0.002,3200.5,3200.1,1.04817834]
["bitfinex","ETHUSD",1763364642415,0.002,3200.5,3200.1,0.4588]
["bitfinex","ETHUSD",1763364642612,0.29378061,3200.5,3200.1,0.4588]
["bitfinex","ETHUSD",1763364642957,0.29378061,3200.5,3200.1,0.6255]
["bitfinex","ETHUSD",1763364644314,0.29378061,3200.5,3200.1,1.0916]
["bitfinex","ETHUSD",1763364644552,0.002,3200.5,3200.1,0.6255]
["bitfinex","ETHUSD",1763364646056,0.002,3200.5,3200.1,3.76068343]
["bitfinex","ETHUSD",1763364647257,0.489,3200.2,3200.1,3.13518343]
["bitfinex","ETHUSD",1763364647459,0.489,3200.2,3200.0,3.13518343]
["bitfinex","ETHUSD",1763364650379,0.3475,3200.1,3199.9,3.13518343]
["bitfinex","ETHUSD",1763364650737,0.4525,3200.2,3200.0,0.4588]
["bitfinex","ETHUSD",1763364650738,0.002,3200.2,3200.0,0.4588]
["bitfinex","ETHUSD",1763364650966,0.002,3200.2,3200.1,3.13518343]
["bitfinex","ETHUSD",1763364652379,0.002,3200.2,3200.1,4.08400177]
["bitfinex","ETHUSD",1763364652556,0.002,3200.2,3200.1,4.57880177]
["bitfinex","ETHUSD",1763364654340,0.002,3200.2,3200.1,3.77048343]
["bitfinex","ETHUSD",1763364658676,0.002,3200.2,3200.1,3.13518343]
["bitfinex","ETHUSD",1763364659075,0.29384905,3200.2,3200.1,3.60378343]
["bitfinex","ETHUSD",1763364659285,0.002,3200.2,3200.1,3.60378343]
["bitfinex","ETHUSD",1763364659711,0.29384905,3200.2,3200.1,3.60378343]
["bitfinex","ETHUSD",1763364659877,0.002,3200.2,3200.1,3.60378343]
["bitfinex","ETHUSD",1763364660083,0.29384905,3200.2,3200.1,3.60378343]
["bitfinex","ETHUSD",1763364660288,0.29384905,3200.2,3200.1,0.4686]
["bitfinex","ETHUSD",1763364660618,0.29384905,3200.2,3200.1,3.60378343]
["bitfinex","ETHUSD",1763364660942,0.75654905,3200.2,3199.9,0.001]
["bitfinex","ETHUSD",1763364661222,0.3512,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763364661436,0.64304905,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763364661621,1.11414905,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763364662122,1.29308798,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763364665498,2.62267676,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763364665701,1.5392448,3199.9,3199.5,0.001]
["bitfinex","ETHUSD",1763364665890,0.4627,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763364666086,0.75454905,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763364666348,1.41569898,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763364666712,0.94459898,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763364666905,0.75454905,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763364669024,1.22564905,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763364669407,0.29184905,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763364669610,0.75454905,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763364669813,1.22564905,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763364670148,1.63115305,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763364670333,1.79426835,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763364671328,2.4682492,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763364671758,3.72731211,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763364672142,3.72731211,3199.6,3199.2,0.001]
["bitfinex","ETHUSD",1763364672143,0.3357,3199.4,3199.2,0.001]
["bitfinex","ETHUSD",1763364672455,1.1337408,3199.5,3199.2,0.001]
["bitfinex","ETHUSD",1763364672456,1.15875305,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1763364672753,1.28407752,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1763364672925,1.75517752,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1763364674250,1.75551153,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1763364674455,1.35000753,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1763364675324,0.29218306,3199.3,3199.2,3.69588343]
["bitfinex","ETHUSD",1763364675534,0.29218306,3199.5,3199.2,4.19068343]
["bitfinex","ETHUSD",1763364675730,0.29218306,3199.8,3199.4,3.13518343]
["bitfinex","ETHUSD",1763364675941,0.29418306,3199.9,3199.4,3.60378343]
["bitfinex","ETHUSD",1763364676143,0.002,3199.9,3199.4,4.09858343]
["bitfinex","ETHUSD",1763364676450,0.002,3199.9,3199.8,3.60378343]
["bitfinex","ETHUSD",1763364679754,0.002,3199.9,3199.8,4.07918343]
["bitfinex","ETHUSD",1763364680758,0.002,3199.9,3199.8,7.21436686]
["bitfinex","ETHUSD",1763364680974,0.002,3199.9,3199.8,5.21020242]
["bitfinex","ETHUSD",1763364683219,0.002,3199.9,3199.8,4.73480242]
["bitfinex","ETHUSD",1763364683929,0.002,3199.9,3199.8,5.20160242]
["bitfinex","ETHUSD",1763364684725,0.002,3199.9,3199.8,5.7342884]
["bitfinex","ETHUSD",1763364685949,0.002,3199.9,3199.8,4.6005476]
["bitfinex","ETHUSD",1763364686658,0.002,3199.9,3199.8,5.7342884]
["bitfinex","ETHUSD",1763364688230,0.002,3199.9,3199.8,5.20160242]
["bitfinex","ETHUSD",1763364690362,0.002,3199.9,3199.8,4.73480242]
["bitfinex","ETHUSD",1763364690939,0.002,3199.9,3199.8,5.20160242]
["bitfinex","ETHUSD",1763364691560,0.002,3199.9,3199.8,5.32686056]
["bitfinex","ETHUSD",1763364692627,0.002,3199.9,3199.8,4.86006056]
["bitfinex","ETHUSD",1763364692834,0.002,3199.9,3199.8,5.32686056]
["bitfinex","ETHUSD",1763364693036,0.002,3199.9,3199.8,3.60106162]
["bitfinex","ETHUSD",1763364694339,0.002,3199.9,3199.8,0.4686]
["bitfinex","ETHUSD",1763364694545,0.002,3199.9,3199.8,3.60106162]
["bitfinex","ETHUSD",1763364695563,0.002,3199.9,3199.8,3.13246162]
["bitfinex","ETHUSD",1763364696884,0.4807,3199.9,3199.8,3.13246162]
["bitfinex","ETHUSD",1763364697042,0.9639,3199.9,3199.5,3.13246162]
["bitfinex","ETHUSD",1763364698136,0.4807,3199.9,3199.8,3.13246162]
["bitfinex","ETHUSD",1763364698338,0.4807,3199.9,3199.8,3.62326162]
["bitfinex","ETHUSD",1763364698339,0.002,3199.9,3199.8,3.62326162]
["bitfinex","ETHUSD",1763364698977,0.002,3199.9,3199.8,3.13246162]
["bitfinex","ETHUSD",1763364699276,0.002,3199.9,3199.8,3.62326162]
["bitfinex","ETHUSD",1763364701380,0.002,3199.9,3199.8,4.09006162]
["bitfinex","ETHUSD",1763364703339,0.002,3199.9,3199.8,4.49906778]
["bitfinex","ETHUSD",1763364704359,0.002,3199.9,3199.8,4.09006162]
["bitfinex","ETHUSD",1763364705751,0.002,3199.9,3199.8,5.22380242]
["bitfinex","ETHUSD",1763364707360,0.002,3199.9,3199.8,5.51776632]
["bitfinex","ETHUSD",1763364715076,0.002,3199.9,3199.8,3.42642552]
["bitfinex","ETHUSD",1763364715475,0.002,3199.9,3199.8,3.89652552]
["bitfinex","ETHUSD",1763364715672,0.002,3200.5,3200.2,0.6348]
["bitfinex","ETHUSD",1763364716012,0.002,3201.5,3201.2,0.405504]
["bitfinex","ETHUSD",1763364716169,0.002,3201.5,3201.2,3.13246162]
["bitfinex","ETHUSD",1763364716373,0.002,3201.5,3201.3,1.1337408]
["bitfinex","ETHUSD",1763364716989,0.002,3201.5,3201.4,0.4701]
["bitfinex","ETHUSD",1763364717197,0.002,3201.5,3201.4,1.1605]
["bitfinex","ETHUSD",1763364719682,0.494,3201.5,3201.4,0.6904]
["bitfinex","ETHUSD",1763364720014,0.9894,3201.5,3200.9,3.13246162]
["bitfinex","ETHUSD",1763364720190,0.3054,3201.3,3201.2,0.494]
["bitfinex","ETHUSD",1763364720576,0.8008,3201.3,3200.6,3.13246162]
["bitfinex","ETHUSD",1763364720813,0.8008,3201.3,3200.6,3.43786162]
["bitfinex","ETHUSD",1763364721013,0.3054,3201.3,3200.6,3.43786162]
["bitfinex","ETHUSD",1763364721217,0.4954,3201.2,3200.6,3.13246162]
["bitfinex","ETHUSD",1763364721510,0.492,3200.7,3200.6,3.13246162]
["bitfinex","ETHUSD",1763364722018,0.9874,3200.7,3200.6,3.13246162]
["bitfinex","ETHUSD",1763364722316,0.492,3200.7,3200.6,3.13246162]
["bitfinex","ETHUSD",1763364723503,0.4954,3201.3,3200.6,3.60256162]
["bitfinex","ETHUSD",1763364723838,0.4954,3201.3,3200.9,3.13246162]
["bitfinex","ETHUSD",1763364724138,0.492,3201.0,3200.9,3.13246162]
["bitfinex","ETHUSD",1763364724932,0.002,3201.1,3200.9,3.13246162]
["bitfinex","ETHUSD",1763364725919,0.002,3201.1,3201.0,0.4701]
["bitfinex","ETHUSD",1763364726805,0.494,3201.1,3200.9,3.13246162]
["bitfinex","ETHUSD",1763364727011,0.3404,3201.0,3200.9,3.13246162]
["bitfinex","ETHUSD",1763364727520,0.3404,3201.0,3199.5,3.13246162]
["bitfinex","ETHUSD",1763364727521,0.405504,3200.9,3199.5,3.13246162]
["bitfinex","ETHUSD",1763364727724,0.4905,3200.3,3199.5,3.44580778]
["bitfinex","ETHUSD",1763364728216,0.4954,3200.2,3199.5,3.44580778]
["bitfinex","ETHUSD",1763364728603,0.4954,3200.2,3199.5,3.13246162]
["bitfinex","ETHUSD",1763364730183,0.4954,3200.2,3199.7,3.13246162]
["bitfinex","ETHUSD",1763364730807,0.4954,3200.2,3199.4,1.6206408]
["bitfinex","ETHUSD",1763364732717,0.593504,3200.9,3199.4,1.6206408]
["bitfinex","ETHUSD",1763364732718,0.4954,3200.5,3199.5,0.4869]
["bitfinex","ETHUSD",1763364733021,0.4954,3200.8,3199.5,0.4869]
["bitfinex","ETHUSD",1763364733196,0.4954,3200.8,3199.6,0.16206408]
["bitfinex","ETHUSD",1763364734324,0.68,3199.7,3199.3,0.001]
["bitfinex","ETHUSD",1763364734494,0.4901,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364734892,0.9855,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364737241,0.9528,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364742422,0.4854,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364742724,0.9553,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364744223,1.360804,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364745643,1.90437313,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364746350,1.360804,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364750931,0.4854,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364751254,0.9553,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364753377,0.4854,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364753784,0.9553,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364756532,1.360804,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364758897,8.38437313,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763364759033,1.5392448,3199.2,3198.6,0.001]
["bitfinex","ETHUSD",1763364759383,2.68708742,3199.2,3198.6,0.001]
["bitfinex","ETHUSD",1763364759588,9.63698742,3199.2,3198.6,0.001]
["bitfinex","ETHUSD",1763364760288,0.405504,3199.1,3198.6,0.001]
["bitfinex","ETHUSD",1763364760502,6.96678128,3199.0,3198.6,0.001]
["bitfinex","ETHUSD",1763364760790,7.6405239,3199.0,3198.6,0.001]
["bitfinex","ETHUSD",1763364760969,8.1104239,3199.0,3198.6,0.001]
["bitfinex","ETHUSD",1763364761571,4.03553656,3199.0,3198.6,0.001]
["bitfinex","ETHUSD",1763364763394,10.51553656,3199.0,3198.6,0.001]
["bitfinex","ETHUSD",1763364763596,14.5904239,3199.0,3198.6,0.001]
["bitfinex","ETHUSD",1763364765602,15.08131016,3199.0,3198.6,0.001]
["bitfinex","ETHUSD",1763364766281,15.92345304,3199.0,3198.6,0.001]
["bitfinex","ETHUSD",1763364766603,15.08131016,3199.0,3198.6,0.001]
["bitfinex","ETHUSD",1763364767316,15.92325036,3199.0,3198.6,0.001]
["bitfinex","ETHUSD",1763364769514,3.22727678,3198.9,3198.6,0.001]
["bitfinex","ETHUSD",1763364769699,6.79646219,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364769896,8.02003679,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364770109,14.12820674,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364770900,13.57837476,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364771104,15.23976493,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364772123,10.75937359,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364772304,3.80947359,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364772618,1.90314662,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364773107,1.41984662,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364773296,1.01434262,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364773495,1.229404,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364773698,1.90314662,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364774006,1.06934274,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364774414,1.55264274,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364774707,0.405504,3198.7,3198.6,0.4928]
["bitfinex","ETHUSD",1763364774917,1.353804,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364775508,0.870504,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364775691,1.353804,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364775886,0.870504,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364776127,4.27338734,3199.1,3198.6,0.4928]
["bitfinex","ETHUSD",1763364776128,0.1985,3199.1,3198.6,0.4928]
["bitfinex","ETHUSD",1763364776327,0.870504,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364776687,1.353804,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364776917,0.870504,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364777430,0.405504,3198.7,3198.6,0.4928]
["bitfinex","ETHUSD",1763364777926,0.002,3198.8,3198.6,0.4928]
["bitfinex","ETHUSD",1763364778090,0.870504,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364780327,0.405504,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364780532,0.870504,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364781329,0.405504,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364781506,1.20762848,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364782331,0.80212448,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364782494,1.67262848,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364782700,2.15592848,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364784009,1.67262848,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364784209,0.405504,3198.7,3198.6,0.4928]
["bitfinex","ETHUSD",1763364784408,0.002,3198.8,3198.6,0.9732]
["bitfinex","ETHUSD",1763364784608,0.002,3198.8,3198.7,0.4918]
["bitfinex","ETHUSD",1763364784834,0.002,3198.8,3198.7,0.9722]
["bitfinex","ETHUSD",1763364786345,0.002,3198.8,3198.7,0.4918]
["bitfinex","ETHUSD",1763364788142,0.002,3198.8,3198.7,0.9722]
["bitfinex","ETHUSD",1763364788346,0.002,3198.8,3198.7,0.4918]
["bitfinex","ETHUSD",1763364788552,0.002,3198.8,3198.7,0.9722]
["bitfinex","ETHUSD",1763364789944,0.002,3198.8,3198.6,0.001]
["bitfinex","ETHUSD",1763364790149,0.002,3198.8,3198.7,0.4918]
["bitfinex","ETHUSD",1763364790844,0.002,3198.8,3198.7,0.9722]
["bitfinex","ETHUSD",1763364795050,0.002,3198.8,3198.7,1.47710873]
["bitfinex","ETHUSD",1763364803046,0.002,3198.8,3198.7,0.9722]
["bitfinex","ETHUSD",1763364803557,0.002,3199.2,3198.7,0.9722]
["bitfinex","ETHUSD",1763364803882,0.002,3199.2,3199.1,0.5579]
["bitfinex","ETHUSD",1763364804297,0.002,3199.2,3199.1,1.0237]
["bitfinex","ETHUSD",1763364804590,0.4758,3199.2,3198.6,0.001]
["bitfinex","ETHUSD",1763364805406,0.9697,3199.2,3198.6,0.001]
["bitfinex","ETHUSD",1763364805546,0.3084,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364805751,0.4959,3199.2,3198.6,0.001]
["bitfinex","ETHUSD",1763364805752,0.4939,3199.1,3198.6,0.001]
["bitfinex","ETHUSD",1763364805964,0.4939,3199.1,3198.6,0.4678]
["bitfinex","ETHUSD",1763364806362,0.002,3199.2,3198.6,0.9336]
["bitfinex","ETHUSD",1763364806566,0.4959,3199.2,3198.6,0.4678]
["bitfinex","ETHUSD",1763364808864,0.002,3199.2,3198.6,0.9336]
["bitfinex","ETHUSD",1763364809053,0.4738,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364809693,0.4939,3198.9,3198.6,0.001]
["bitfinex","ETHUSD",1763364809870,0.002,3199.2,3198.6,0.001]
["bitfinex","ETHUSD",1763364810073,0.4939,3199.1,3198.6,0.001]
["bitfinex","ETHUSD",1763364810260,0.4738,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364810591,1.373204,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364812391,2.04779687,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364812696,2.36615064,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364815973,1.19765777,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364816297,0.879304,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364816716,1.373204,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364817396,0.879304,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364818728,0.002,3198.8,3198.6,0.4678]
["bitfinex","ETHUSD",1763364818933,0.002,3198.8,3198.7,0.4668]
["bitfinex","ETHUSD",1763364819135,0.002,3198.8,3198.7,0.9326]
["bitfinex","ETHUSD",1763364820849,0.002,3198.8,3198.7,0.4668]
["bitfinex","ETHUSD",1763364821161,0.002,3198.8,3198.7,5.19560672]
["bitfinex","ETHUSD",1763364821325,0.002,3198.8,3198.7,1.45236067]
["bitfinex","ETHUSD",1763364821525,0.002,3198.8,3198.7,0.4668]
["bitfinex","ETHUSD",1763364822663,0.002,3198.8,3198.6,0.001]
["bitfinex","ETHUSD",1763364822847,0.4758,3198.8,3198.6,0.001]
["bitfinex","ETHUSD",1763364823158,0.002,3198.8,3198.6,0.001]
["bitfinex","ETHUSD",1763364823360,0.4738,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364823738,0.002,3198.8,3198.6,0.001]
["bitfinex","ETHUSD",1763364826550,0.4738,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364827057,0.9677,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364827443,1.373204,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364833774,0.879304,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364834153,1.339004,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364834672,1.54054225,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364834878,2.21492079,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364843203,1.75522079,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364843498,1.28142079,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364843681,1.10134225,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364844481,1.56104225,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364844800,0.60704225,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364844983,1.28142079,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364845181,0.69583825,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364845696,1.82991679,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364846565,2.23542079,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364846768,6.6747732,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364847001,7.34915174,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364847469,7.64216322,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364847803,7.76753561,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364848308,4.62930584,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364848512,3.20247307,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364849207,2.06873227,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364849616,1.16892827,3198.7,3198.6,0.4686]
["bitfinex","ETHUSD",1763364849907,1.16892827,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364850109,1.66322827,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364850284,2.52843227,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364852322,3.37019265,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364852913,1.16892827,3198.7,3198.6,0.4686]
["bitfinex","ETHUSD",1763364853117,0.96739002,3198.7,3198.6,0.4686]
["bitfinex","ETHUSD",1763364853316,0.29301148,3198.7,3198.6,0.9494]
["bitfinex","ETHUSD",1763364856199,0.002,3198.8,3198.6,0.9494]
["bitfinex","ETHUSD",1763364856406,0.002,3198.8,3198.7,0.9484]
["bitfinex","ETHUSD",1763364856809,0.29501148,3198.8,3198.7,0.9484]
["bitfinex","ETHUSD",1763364857015,0.002,3198.8,3198.7,0.9484]
["bitfinex","ETHUSD",1763364857637,0.29501148,3198.8,3198.7,0.9484]
["bitfinex","ETHUSD",1763364857842,0.002,3198.8,3198.7,0.9484]
["bitfinex","ETHUSD",1763364857997,0.002,3198.8,3198.7,0.4676]
["bitfinex","ETHUSD",1763364858510,0.29501148,3198.8,3198.7,0.4676]
["bitfinex","ETHUSD",1763364858713,0.29501148,3198.8,3198.6,0.001]
["bitfinex","ETHUSD",1763364858915,0.29301148,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364859533,0.29301148,3198.7,3198.6,0.4733]
["bitfinex","ETHUSD",1763364859939,0.29301148,3198.7,3198.6,0.9644]
["bitfinex","ETHUSD",1763364860313,0.29301148,3198.7,3198.6,0.4733]
["bitfinex","ETHUSD",1763364861310,0.78291148,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364861610,0.29301148,3198.7,3198.6,0.4616]
["bitfinex","ETHUSD",1763364862026,0.25424623,3198.7,3198.6,0.4616]
["bitfinex","ETHUSD",1763364862225,0.002,3198.8,3198.6,0.4616]
["bitfinex","ETHUSD",1763364863217,0.002,3198.8,3198.6,0.001]
["bitfinex","ETHUSD",1763364863414,0.4827,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364863620,0.9547,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364864643,0.4827,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364864852,0.67672827,3198.8,3198.6,0.001]
["bitfinex","ETHUSD",1763364865011,0.9547,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364866162,1.360204,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364866614,2.03493227,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364867215,0.67472827,3198.7,3198.6,0.4616]
["bitfinex","ETHUSD",1763364867442,0.002,3198.8,3198.6,0.4616]
["bitfinex","ETHUSD",1763364867637,0.4827,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364868154,0.9547,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364869161,1.23121691,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364869318,1.90594518,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364869520,0.95124518,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364869767,0.002,3198.8,3198.6,0.4616]
["bitfinex","ETHUSD",1763364870139,0.002,3198.8,3198.6,0.001]
["bitfinex","ETHUSD",1763364870646,0.002,3198.8,3198.7,0.4606]
["bitfinex","ETHUSD",1763364871052,0.002,3198.8,3198.7,0.9112]
["bitfinex","ETHUSD",1763364871560,0.002,3198.8,3198.7,0.4606]
["bitfinex","ETHUSD",1763364873944,0.29487122,3198.8,3198.7,0.4606]
["bitfinex","ETHUSD",1763364875374,0.29487122,3198.8,3198.7,0.9112]
["bitfinex","ETHUSD",1763364876676,0.29487122,3198.8,3198.7,0.4606]
["bitfinex","ETHUSD",1763364879763,0.29487122,3198.8,3198.7,4.04700712]
["bitfinex","ETHUSD",1763364880079,0.29487122,3198.8,3198.7,4.45190783]
["bitfinex","ETHUSD",1763364881186,0.29496589,3198.8,3198.7,1.31610071]
["bitfinex","ETHUSD",1763364881350,0.29496589,3198.8,3198.7,0.9112]
["bitfinex","ETHUSD",1763364883755,0.29496589,3198.8,3198.7,0.4606]
["bitfinex","ETHUSD",1763364884102,0.29496589,3198.8,3198.6,0.001]
["bitfinex","ETHUSD",1763364884255,0.29296589,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763364884679,0.29296589,3198.7,3198.6,0.9122]
["bitfinex","ETHUSD",1763364885254,0.29296589,3198.7,3198.6,0.4616]
["bitfinex","ETHUSD",1763364885787,0.29296589,3198.7,3198.6,4.04800712]
["bitfinex","ETHUSD",1763364886095,0.29296589,3198.7,3198.6,4.45290783]
["bitfinex","ETHUSD",1763364888991,0.002,3198.8,3198.6,7.58871495]
["bitfinex","ETHUSD",1763364889293,0.002,3198.8,3198.7,2.0449408]
["bitfinex","ETHUSD",1763364890771,0.002,3198.8,3198.7,0.9112]
["bitfinex","ETHUSD",1763364896276,0.002,3198.8,3198.7,1.20570706]
["bitfinex","ETHUSD",1763364896474,0.002,3198.8,3198.7,1.84739974]
["bitfinex","ETHUSD",1763364900686,0.002,3198.8,3198.7,2.25290374]
["bitfinex","ETHUSD",1763364900889,0.002,3199.5,3199.2,0.405504]
["bitfinex","ETHUSD",1763364901090,0.002,3199.5,3199.4,5.70851974]
["bitfinex","ETHUSD",1763364901332,0.193,3200.9,3199.4,6.11402374]
["bitfinex","ETHUSD",1763364901333,0.29250706,3200.8,3199.4,6.11402374]
["bitfinex","ETHUSD",1763364901542,0.29750706,3200.9,3200.5,4.07547894]
["bitfinex","ETHUSD",1763364901835,0.005,3200.9,3200.8,4.73547894]
["bitfinex","ETHUSD",1763364902348,0.002,3201.2,3200.8,5.19577894]
["bitfinex","ETHUSD",1763364902498,0.002,3201.4,3201.2,0.405504]
["bitfinex","ETHUSD",1763364902686,0.002,3201.4,3201.3,5.44058294]
["bitfinex","ETHUSD",1763364902909,0.002,3201.4,3201.3,5.98464123]
["bitfinex","ETHUSD",1763364903640,0.007,3201.9,3201.4,2.0385448]
["bitfinex","ETHUSD",1763364903792,0.007,3201.9,3201.8,0.405504]
["bitfinex","ETHUSD",1763364903994,0.007,3201.9,3201.8,0.904804]
["bitfinex","ETHUSD",1763364904195,0.007,3201.9,3201.8,1.365104]
["bitfinex","ETHUSD",1763364904507,0.007,3201.9,3201.8,2.02253637]
["bitfinex","ETHUSD",1763364905126,0.002,3202.5,3201.8,2.02253637]
["bitfinex","ETHUSD",1763364905429,0.002,3202.5,3202.4,4.66387894]
["bitfinex","ETHUSD",1763364905638,0.002,3202.5,3202.4,5.12417894]
["bitfinex","ETHUSD",1763364906193,0.002,3202.5,3202.4,5.52968294]
["bitfinex","ETHUSD",1763364906395,0.002,3202.5,3202.4,6.09516619]
["bitfinex","ETHUSD",1763364907863,0.002,3202.5,3202.4,5.68966219]
["bitfinex","ETHUSD",1763364908171,0.002,3202.5,3202.4,6.09516619]
["bitfinex","ETHUSD",1763364908963,0.002,3203.2,3202.5,1.5392448]
["bitfinex","ETHUSD",1763364909164,0.002,3203.2,3202.8,4.57477894]
["bitfinex","ETHUSD",1763364909360,0.002,3203.2,3202.8,5.07828683]
["bitfinex","ETHUSD",1763364909581,0.002,3203.2,3203.1,6.23992374]
["bitfinex","ETHUSD",1763364909732,0.005,3203.9,3203.1,6.23992374]
["bitfinex","ETHUSD",1763364909733,0.005,3203.9,3203.5,4.07547894]
["bitfinex","ETHUSD",1763364909932,0.005,3203.9,3203.5,4.57477894]
["bitfinex","ETHUSD",1763364910127,0.005,3203.9,3203.5,0.4993]
["bitfinex","ETHUSD",1763364910639,0.005,3203.9,3203.5,0.66260408]
["bitfinex","ETHUSD",1763364910842,0.9726,3203.6,3202.5,0.405504]
["bitfinex","ETHUSD",1763364911045,0.9726,3203.6,3202.8,1.1337408]
["bitfinex","ETHUSD",1763364911046,0.4975,3203.6,3202.8,1.1337408]
["bitfinex","ETHUSD",1763364911337,0.002,3202.9,3202.8,1.1337408]
["bitfinex","ETHUSD",1763364911540,0.002,3202.9,3202.8,5.61472374]
["bitfinex","ETHUSD",1763364911737,0.002,3202.9,3202.8,6.11402374]
["bitfinex","ETHUSD",1763364911937,0.002,3203.2,3202.9,1.5392448]
["bitfinex","ETHUSD",1763364912138,0.002,3203.2,3203.1,6.23992374]
["bitfinex","ETHUSD",1763364912338,0.002,3203.2,3203.1,6.70022374]
["bitfinex","ETHUSD",1763364912742,0.002,3203.6,3203.3,0.405504]
["bitfinex","ETHUSD",1763364912938,0.002,3203.6,3203.5,6.11402374]
["bitfinex","ETHUSD",1763364913231,0.002,3203.6,3203.5,7.23175611]
["bitfinex","ETHUSD",1763364917241,0.002,3203.6,3203.5,5.70851974]
["bitfinex","ETHUSD",1763364917748,0.002,3203.6,3203.5,1.5886408]
["bitfinex","ETHUSD",1763364917965,0.002,3203.6,3203.5,5.66411974]
["bitfinex","ETHUSD",1763364919373,0.002,3203.6,3203.5,6.14211974]
["bitfinex","ETHUSD",1763364919866,0.002,3203.6,3203.5,5.66411974]
["bitfinex","ETHUSD",1763364920066,0.002,3203.6,3203.5,6.23053171]
["bitfinex","ETHUSD",1763364921774,0.002,3203.6,3203.5,6.71123171]
["bitfinex","ETHUSD",1763364922776,0.002,3203.6,3203.5,4.53037894]
["bitfinex","ETHUSD",1763364922976,0.914,3203.6,3203.1,4.20137894]
["bitfinex","ETHUSD",1763364923165,0.4619,3203.6,3203.2,1.1337408]
["bitfinex","ETHUSD",1763364923676,0.914,3203.6,3203.2,1.1337408]
["bitfinex","ETHUSD",1763364923839,0.914,3203.6,3202.2,3.12284451]
["bitfinex","ETHUSD",1763364923840,0.3502,3203.3,3202.4,0.0891]
["bitfinex","ETHUSD",1763364924043,0.4588,3203.2,3202.4,0.55362789]
["bitfinex","ETHUSD",1763364924245,0.4588,3203.2,3202.7,1.1337408]
["bitfinex","ETHUSD",1763364924873,0.9109,3203.2,3202.5,1.1337408]
["bitfinex","ETHUSD",1763364925052,0.9109,3203.2,3202.4,4.8056034]
["bitfinex","ETHUSD",1763364925249,0.4521,3203.1,3202.5,0.48056034]
["bitfinex","ETHUSD",1763364925461,0.4521,3203.1,3202.0,4.37787551]
["bitfinex","ETHUSD",1763364925661,0.4521,3203.1,3202.1,0.4807]
["bitfinex","ETHUSD",1763364926063,0.4521,3203.1,3202.1,1.6144408]
["bitfinex","ETHUSD",1763364927981,0.4521,3203.1,3202.1,0.4807]
["bitfinex","ETHUSD",1763364928276,0.4521,3203.1,3202.1,1.1337408]
["bitfinex","ETHUSD",1763364929380,0.4521,3203.1,3202.1,1.68510243]
["bitfinex","ETHUSD",1763364930159,0.4541,3203.6,3203.0,0.4506]
["bitfinex","ETHUSD",1763364930358,0.4541,3203.6,3203.5,0.4506]
["bitfinex","ETHUSD",1763364930359,0.002,3203.6,3203.5,0.4506]
["bitfinex","ETHUSD",1763364930591,0.002,3203.6,3203.5,0.856104]
["bitfinex","ETHUSD",1763364930749,0.002,3203.6,3203.5,1.336804]
["bitfinex","ETHUSD",1763364931080,0.002,3203.6,3203.5,2.00905603]
["bitfinex","ETHUSD",1763364933190,0.4619,3203.6,3203.5,1.07775603]
["bitfinex","ETHUSD",1763364933394,1.20549036,3203.6,3202.2,4.73267551]
["bitfinex","ETHUSD",1763364933581,0.29149036,3203.5,3202.2,4.73267551]
["bitfinex","ETHUSD",1763364933782,0.29149036,3203.5,3202.0,0.1269]
["bitfinex","ETHUSD",1763364933783,0.29149036,3203.4,3202.3,0.52840371]
["bitfinex","ETHUSD",1763364933995,0.4619,3203.6,3202.0,0.001]
["bitfinex","ETHUSD",1763364933996,0.6562,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1763364934363,0.3494,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763364934676,0.6410403,3202.1,3201.7,0.001]
["bitfinex","ETHUSD",1763364934857,0.5468,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763364935062,0.8384403,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763364935258,1.2905403,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763364938067,0.4549,3201.6,3201.4,0.001]
["bitfinex","ETHUSD",1763364938268,0.4521,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1763364938269,0.6431403,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763364938798,1.0952403,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763364940271,0.8036,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763364942503,0.3515,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763364942700,0.8036,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763364945868,0.6504,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1763364946264,0.4521,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1763364946471,0.4599,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763364947618,0.912,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763364948719,0.1983,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1763364948873,0.4541,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1763364949214,0.4599,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763364949371,0.912,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763364949571,0.002,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1763364949770,0.4541,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1763364950894,0.002,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1763364951605,0.4988,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763364951806,0.4839,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1763364952007,0.002,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1763364952900,0.4988,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763364953079,0.9827,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763364954114,0.4988,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763364955610,0.9827,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763364956314,0.4988,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763364956874,0.9827,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763364959938,0.4988,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763364960436,0.002,3201.8,3201.4,0.4917]
["bitfinex","ETHUSD",1763364961029,0.002,3201.8,3201.7,0.4907]
["bitfinex","ETHUSD",1763364961209,0.002,3201.8,3201.7,1.382604]
["bitfinex","ETHUSD",1763364961404,0.002,3201.8,3201.7,2.05943603]
["bitfinex","ETHUSD",1763364962324,0.002,3201.8,3201.7,3.19317683]
["bitfinex","ETHUSD",1763364962643,0.002,3202.2,3201.8,0.405504]
["bitfinex","ETHUSD",1763364962936,0.002,3202.2,3202.1,0.6166]
["bitfinex","ETHUSD",1763364963330,0.002,3202.2,3202.1,1.103]
["bitfinex","ETHUSD",1763364963537,0.002,3202.2,3202.1,1.75187163]
["bitfinex","ETHUSD",1763364965144,0.002,3202.2,3202.1,1.103]
["bitfinex","ETHUSD",1763364968545,0.002,3202.2,3202.1,0.6166]
["bitfinex","ETHUSD",1763364968868,0.002,3202.2,3202.1,1.103]
["bitfinex","ETHUSD",1763364969244,0.002,3202.2,3202.1,1.508504]
["bitfinex","ETHUSD",1763364969834,0.002,3202.2,3202.1,1.103]
["bitfinex","ETHUSD",1763364970062,0.002,3202.2,3202.1,1.75187163]
["bitfinex","ETHUSD",1763364979710,0.002,3202.2,3202.1,2.15737563]
["bitfinex","ETHUSD",1763364979877,0.002,3202.2,3202.1,6.41406699]
["bitfinex","ETHUSD",1763364980494,0.002,3202.2,3202.1,3.29111643]
["bitfinex","ETHUSD",1763364980877,0.002,3202.2,3202.1,6.41406699]
["bitfinex","ETHUSD",1763364982425,0.002,3202.5,3202.4,0.405504]
["bitfinex","ETHUSD",1763364982610,0.002,3202.5,3202.4,6.94409519]
["bitfinex","ETHUSD",1763364982809,0.002,3202.5,3202.4,10.06675319]
["bitfinex","ETHUSD",1763364983726,0.002,3202.5,3202.4,6.94409519]
["bitfinex","ETHUSD",1763364984426,0.002,3202.5,3202.4,10.06675319]
["bitfinex","ETHUSD",1763364984924,0.002,3202.5,3202.4,9.87852122]
["bitfinex","ETHUSD",1763364985507,0.002,3202.9,3202.5,1.5392448]
["bitfinex","ETHUSD",1763364985808,0.002,3202.9,3202.8,6.08088834]
["bitfinex","ETHUSD",1763364985985,0.002,3202.9,3202.8,6.55638834]
["bitfinex","ETHUSD",1763364987229,0.002,3202.9,3202.8,6.08088834]
["bitfinex","ETHUSD",1763364987821,0.002,3202.9,3202.8,6.55638834]
["bitfinex","ETHUSD",1763364988524,0.002,3202.9,3202.8,6.08088834]
["bitfinex","ETHUSD",1763364988827,0.002,3202.9,3202.8,6.80315483]
["bitfinex","ETHUSD",1763364989127,0.4597,3202.9,3202.8,5.91975083]
["bitfinex","ETHUSD",1763364989330,0.4597,3202.9,3202.8,4.06374354]
["bitfinex","ETHUSD",1763364989494,0.4597,3202.9,3202.8,5.19748434]
["bitfinex","ETHUSD",1763364989711,0.642,3202.9,3202.8,5.19748434]
["bitfinex","ETHUSD",1763364989913,1.0959,3202.9,3202.8,1.1337408]
["bitfinex","ETHUSD",1763364990546,0.002,3202.9,3202.8,5.67538434]
["bitfinex","ETHUSD",1763364990709,0.002,3202.9,3202.8,6.24292277]
["bitfinex","ETHUSD",1763364993349,0.002,3202.9,3202.8,5.76502277]
["bitfinex","ETHUSD",1763364993514,1.0959,3202.9,3202.8,1.1337408]
["bitfinex","ETHUSD",1763364993717,0.4597,3202.9,3202.8,1.1337408]
["bitfinex","ETHUSD",1763364994415,0.002,3202.9,3202.8,1.1337408]
["bitfinex","ETHUSD",1763364994616,0.002,3202.9,3202.8,1.6116408]
["bitfinex","ETHUSD",1763364995852,0.002,3202.9,3202.8,1.1337408]
["bitfinex","ETHUSD",1763364996218,0.002,3202.9,3202.8,2.13138923]
["bitfinex","ETHUSD",1763364997033,0.002,3202.9,3202.8,1.65348923]
["bitfinex","ETHUSD",1763364997250,0.4597,3202.9,3202.8,1.65348923]
["bitfinex","ETHUSD",1763364997641,0.002,3202.9,3202.8,2.53689323]
["bitfinex","ETHUSD",1763364997830,0.002,3202.9,3202.8,1.65348923]
["bitfinex","ETHUSD",1763364998315,0.002,3202.9,3202.8,5.71723277]
["bitfinex","ETHUSD",1763364998749,0.9136,3202.9,3202.8,5.19748434]
["bitfinex","ETHUSD",1763364998951,1.0959,3202.9,3202.8,5.19748434]
["bitfinex","ETHUSD",1763364999950,0.4597,3202.9,3202.8,5.19748434]
["bitfinex","ETHUSD",1763365000754,0.642,3202.9,3202.8,1.1337408]
["bitfinex","ETHUSD",1763365000945,1.0959,3202.9,3202.8,1.1337408]
["bitfinex","ETHUSD",1763365002554,0.642,3202.9,3202.8,1.1337408]
["bitfinex","ETHUSD",1763365002732,0.4597,3202.9,3202.8,1.1337408]
["bitfinex","ETHUSD",1763365003961,1.0959,3202.9,3202.8,1.1337408]
["bitfinex","ETHUSD",1763365005386,1.0959,3202.9,3201.9,4.06374354]
["bitfinex","ETHUSD",1763365005569,0.3746,3202.7,3201.9,4.06374354]
["bitfinex","ETHUSD",1763365005771,0.4569,3202.1,3201.7,0.001]
["bitfinex","ETHUSD",1763365006083,0.4569,3202.1,3202.0,1.1347408]
["bitfinex","ETHUSD",1763365006981,0.4539,3202.4,3202.0,1.1347408]
["bitfinex","ETHUSD",1763365007186,0.4539,3202.4,3202.0,1.65468923]
["bitfinex","ETHUSD",1763365007356,0.4577,3202.1,3202.0,1.65468923]
["bitfinex","ETHUSD",1763365009458,0.4539,3202.4,3202.0,1.65468923]
["bitfinex","ETHUSD",1763365009786,0.4577,3202.1,3202.0,1.65468923]
["bitfinex","ETHUSD",1763365010478,0.9116,3202.1,3202.0,1.65468923]
["bitfinex","ETHUSD",1763365011057,0.4577,3202.1,3202.0,1.65468923]
["bitfinex","ETHUSD",1763365011262,0.9116,3202.1,3201.7,0.001]
["bitfinex","ETHUSD",1763365011585,4.06374354,3202.7,3201.7,0.001]
["bitfinex","ETHUSD",1763365011586,0.6401,3201.9,3201.7,0.001]
["bitfinex","ETHUSD",1763365011784,0.93261914,3201.9,3201.7,0.001]
["bitfinex","ETHUSD",1763365011961,1.38831914,3201.9,3201.7,0.001]
["bitfinex","ETHUSD",1763365012293,1.0958,3201.9,3201.7,0.001]
["bitfinex","ETHUSD",1763365012464,1.38806148,3201.9,3201.7,0.001]
["bitfinex","ETHUSD",1763365013274,1.0958,3201.9,3201.7,0.001]
["bitfinex","ETHUSD",1763365015088,0.8274,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1763365015266,0.4569,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763365015467,0.9126,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763365018496,0.9282,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763365019487,0.6381,3201.9,3201.4,0.001]
["bitfinex","ETHUSD",1763365019886,0.4725,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763365021315,0.4557,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1763365021511,0.1982,3202.1,3201.5,1.1337408]
["bitfinex","ETHUSD",1763365021712,0.1982,3202.1,3201.5,1.74942923]
["bitfinex","ETHUSD",1763365022601,0.1982,3202.4,3202.1,1.1337408]
["bitfinex","ETHUSD",1763365022802,0.4557,3202.7,3202.1,1.1337408]
["bitfinex","ETHUSD",1763365023000,0.4725,3202.2,3201.8,1.1337408]
["bitfinex","ETHUSD",1763365023201,0.4557,3202.8,3201.9,0.51974843]
["bitfinex","ETHUSD",1763365023401,0.4725,3202.0,3201.8,1.1337408]
["bitfinex","ETHUSD",1763365023604,0.3415,3201.9,3201.8,1.1337408]
["bitfinex","ETHUSD",1763365023791,0.3415,3201.9,3201.5,1.1337408]
["bitfinex","ETHUSD",1763365023993,0.4712,3201.8,3201.5,1.1337408]
["bitfinex","ETHUSD",1763365024203,0.4712,3201.8,3201.5,1.65358923]
["bitfinex","ETHUSD",1763365024511,0.4557,3202.2,3201.5,1.65358923]
["bitfinex","ETHUSD",1763365026923,0.4557,3202.7,3202.1,0.4731]
["bitfinex","ETHUSD",1763365027095,0.4557,3202.5,3201.8,1.1337408]
["bitfinex","ETHUSD",1763365028210,0.4557,3202.5,3201.8,1.65348923]
["bitfinex","ETHUSD",1763365028509,0.4725,3201.9,3201.4,4.06474354]
["bitfinex","ETHUSD",1763365028828,0.7972,3201.8,3201.5,1.1337408]
["bitfinex","ETHUSD",1763365030118,0.7972,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1763365030338,0.4712,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763365030794,0.002,3201.9,3201.4,0.4741]
["bitfinex","ETHUSD",1763365031193,0.4577,3201.9,3201.4,0.4741]
["bitfinex","ETHUSD",1763365031414,0.002,3201.9,3201.4,0.4741]
["bitfinex","ETHUSD",1763365031614,0.002,3201.9,3201.4,0.69262408]
["bitfinex","ETHUSD",1763365032124,0.4577,3201.9,3201.4,0.69262408]
["bitfinex","ETHUSD",1763365033221,0.4725,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763365033923,0.4577,3201.9,3201.4,0.4741]
["bitfinex","ETHUSD",1763365035236,0.4725,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763365035806,0.4557,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1763365036433,0.4725,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763365037440,0.4557,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1763365038153,0.4645,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763365038353,0.002,3201.9,3201.4,0.001]
["bitfinex","ETHUSD",1763365038525,0.4841,3201.9,3201.4,0.4519]
["bitfinex","ETHUSD",1763365039647,0.4841,3201.9,3201.8,1.5846408]
["bitfinex","ETHUSD",1763365039648,0.002,3201.9,3201.8,1.5846408]
["bitfinex","ETHUSD",1763365040228,0.002,3201.9,3201.8,2.0615408]
["bitfinex","ETHUSD",1763365041226,0.002,3202.3,3201.9,0.405504]
["bitfinex","ETHUSD",1763365041427,0.002,3202.3,3202.2,4.64054354]
["bitfinex","ETHUSD",1763365041648,0.5002,3202.3,3201.6,0.405504]
["bitfinex","ETHUSD",1763365041838,0.002,3202.3,3202.2,0.5837]
["bitfinex","ETHUSD",1763365043562,0.002,3202.3,3202.2,1.0617]
["bitfinex","ETHUSD",1763365043868,0.002,3202.3,3202.2,0.5837]
["bitfinex","ETHUSD",1763365044048,0.002,3202.3,3202.1,1.1337408]
["bitfinex","ETHUSD",1763365044239,0.002,3202.3,3202.2,0.51974843]
["bitfinex","ETHUSD",1763365044423,0.002,3202.3,3202.2,0.97754843]
["bitfinex","ETHUSD",1763365044927,0.002,3202.3,3202.2,6.84092153]
["bitfinex","ETHUSD",1763365046141,0.002,3202.3,3202.2,10.41927856]
["bitfinex","ETHUSD",1763365046338,0.002,3202.3,3202.2,10.36927856]
["bitfinex","ETHUSD",1763365046678,0.002,3202.3,3202.2,10.49439331]
["bitfinex","ETHUSD",1763365047025,0.002,3202.6,3202.2,13.61724634]
["bitfinex","ETHUSD",1763365047258,0.002,3202.6,3202.5,0.863304]
["bitfinex","ETHUSD",1763365047736,0.002,3202.6,3202.5,1.341304]
["bitfinex","ETHUSD",1763365048866,0.002,3202.6,3202.5,5.59760529]
["bitfinex","ETHUSD",1763365049228,0.002,3203.6,3202.9,0.913304]
["bitfinex","ETHUSD",1763365049429,0.002,3203.6,3203.3,1.5392448]
["bitfinex","ETHUSD",1763365049651,0.002,3203.6,3203.5,0.863304]
["bitfinex","ETHUSD",1763365049876,0.002,3203.6,3203.5,0.4578]
["bitfinex","ETHUSD",1763365050078,0.002,3203.6,3203.5,0.9358]
["bitfinex","ETHUSD",1763365050254,0.002,3203.6,3203.5,1.341304]
["bitfinex","ETHUSD",1763365050672,0.005,3203.9,3203.6,0.405504]
["bitfinex","ETHUSD",1763365050874,0.005,3203.9,3203.8,6.2486771]
["bitfinex","ETHUSD",1763365051377,0.005,3203.9,3203.8,6.7266771]
["bitfinex","ETHUSD",1763365051557,0.005,3203.9,3203.8,6.2486771]
["bitfinex","ETHUSD",1763365053184,0.005,3203.9,3203.8,6.7266771]
["bitfinex","ETHUSD",1763365054574,0.002,3204.6,3203.9,1.1337408]
["bitfinex","ETHUSD",1763365054774,0.002,3204.6,3203.9,3.07180594]
["bitfinex","ETHUSD",1763365055200,0.002,3204.6,3203.9,2.59380594]
["bitfinex","ETHUSD",1763365055359,0.4988,3204.6,3203.9,2.59380594]
["bitfinex","ETHUSD",1763365055561,0.002,3204.6,3203.9,3.47730994]
["bitfinex","ETHUSD",1763365056079,0.002,3204.6,3203.9,6.59850598]
["bitfinex","ETHUSD",1763365056570,0.002,3204.6,3203.9,6.72356284]
["bitfinex","ETHUSD",1763365056800,0.002,3204.6,3203.9,3.6023668]
["bitfinex","ETHUSD",1763365057176,0.002,3204.6,3203.9,6.72356284]
["bitfinex","ETHUSD",1763365057374,0.002,3204.6,3203.9,2.99930994]
["bitfinex","ETHUSD",1763365057590,0.002,3204.6,3203.9,3.47730994]
["bitfinex","ETHUSD",1763365057978,0.4968,3204.5,3203.9,5.71169744]
["bitfinex","ETHUSD",1763365058186,0.997,3204.0,3203.9,1.1337408]
["bitfinex","ETHUSD",1763365058600,0.5002,3204.0,3203.9,1.1337408]
["bitfinex","ETHUSD",1763365058809,0.5002,3204.0,3203.5,4.2516323]
["bitfinex","ETHUSD",1763365058810,0.997,3204.0,3203.5,4.2516323]
["bitfinex","ETHUSD",1763365059006,0.4572,3203.6,3203.1,4.2516323]
["bitfinex","ETHUSD",1763365059321,0.4958,3203.4,3203.1,4.2516323]
["bitfinex","ETHUSD",1763365059466,0.1968,3203.6,3203.2,1.1337408]
["bitfinex","ETHUSD",1763365059667,0.4968,3203.5,3203.2,1.1337408]
["bitfinex","ETHUSD",1763365059865,0.4982,3203.3,3203.2,1.1337408]
["bitfinex","ETHUSD",1763365060408,0.995,3203.3,3203.2,1.1337408]
["bitfinex","ETHUSD",1763365060702,0.002,3204.0,3203.3,0.405504]
["bitfinex","ETHUSD",1763365060864,0.1968,3203.9,3203.4,0.8718801]
["bitfinex","ETHUSD",1763365061064,0.6936,3203.9,3203.0,4.2516323]
["bitfinex","ETHUSD",1763365061376,0.6936,3203.9,3203.1,1.1337408]
["bitfinex","ETHUSD",1763365061683,0.4968,3203.8,3203.1,1.1337408]
["bitfinex","ETHUSD",1763365062885,0.4982,3203.2,3203.1,1.1337408]
["bitfinex","ETHUSD",1763365063085,0.4982,3203.2,3202.6,4.8757323]
["bitfinex","ETHUSD",1763365063300,0.2604,3203.1,3202.7,1.66911403]
["bitfinex","ETHUSD",1763365063980,0.1968,3203.9,3202.1,0.005]
["bitfinex","ETHUSD",1763365063981,0.6926,3202.8,3202.1,0.005]
["bitfinex","ETHUSD",1763365064174,0.7596,3202.7,3202.1,0.005]
["bitfinex","ETHUSD",1763365064684,0.4968,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1763365065505,0.4982,3202.2,3202.1,1.1387408]
["bitfinex","ETHUSD",1763365065814,0.4968,3202.6,3202.1,1.67787811]
["bitfinex","ETHUSD",1763365066611,0.4968,3202.6,3202.4,0.001]
["bitfinex","ETHUSD",1763365067112,0.4982,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763365067291,0.995,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763365067490,0.995,3202.5,3202.1,0.005]
["bitfinex","ETHUSD",1763365067793,0.995,3202.5,3201.9,0.001]
["bitfinex","ETHUSD",1763365067794,0.2604,3202.2,3201.9,0.001]
["bitfinex","ETHUSD",1763365067984,0.4908,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763365068390,0.9876,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763365072215,0.4577,3202.7,3201.9,0.001]
["bitfinex","ETHUSD",1763365072452,0.4664,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763365072952,0.9241,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763365075460,0.4577,3202.7,3201.9,0.4752]
["bitfinex","ETHUSD",1763365075661,0.4577,3202.7,3202.0,0.16089408]
["bitfinex","ETHUSD",1763365075960,0.4664,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763365076969,0.9241,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763365077625,0.4577,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1763365077966,0.4664,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763365078761,0.9241,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763365079631,0.4664,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763365079825,0.4577,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1763365080469,0.1968,3202.8,3202.1,1.1337408]
["bitfinex","ETHUSD",1763365080656,0.1968,3202.8,3202.2,0.66443731]
["bitfinex","ETHUSD",1763365080975,0.1996,3202.9,3202.2,0.66443731]
["bitfinex","ETHUSD",1763365081144,0.6573,3202.9,3202.0,4.2516323]
["bitfinex","ETHUSD",1763365081345,0.6573,3202.9,3202.1,1.1337408]
["bitfinex","ETHUSD",1763365081545,0.4664,3202.2,3202.1,1.1337408]
["bitfinex","ETHUSD",1763365082076,0.4664,3202.2,3201.9,0.001]
["bitfinex","ETHUSD",1763365082677,0.3229,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763365083182,0.7806,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763365085949,0.3229,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763365086378,0.002,3202.4,3201.9,0.4752]
["bitfinex","ETHUSD",1763365086566,0.002,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1763365086567,0.4664,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763365086771,0.9241,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763365090665,0.6573,3201.9,3201.1,0.00569]
["bitfinex","ETHUSD",1763365090869,0.3202,3201.6,3201.1,0.00569]
["bitfinex","ETHUSD",1763365091063,0.4649,3201.2,3201.1,0.00569]
["bitfinex","ETHUSD",1763365091267,0.9226,3201.2,3201.1,0.00569]
["bitfinex","ETHUSD",1763365094161,0.4649,3201.2,3201.1,0.00569]
["bitfinex","ETHUSD",1763365095372,0.9226,3201.2,3201.1,0.00569]
["bitfinex","ETHUSD",1763365095580,0.1996,3201.9,3201.1,0.00569]
["bitfinex","ETHUSD",1763365095581,0.4577,3201.6,3201.1,0.00569]
["bitfinex","ETHUSD",1763365096101,0.4577,3201.5,3201.1,0.00569]
["bitfinex","ETHUSD",1763365097896,0.1996,3201.9,3201.1,0.00569]
["bitfinex","ETHUSD",1763365098099,0.4584,3201.7,3201.1,0.00569]
["bitfinex","ETHUSD",1763365099205,0.4727,3201.2,3201.1,0.00569]
["bitfinex","ETHUSD",1763365099574,0.4584,3201.4,3201.1,0.00569]
["bitfinex","ETHUSD",1763365101187,0.4727,3201.2,3201.1,0.00569]
["bitfinex","ETHUSD",1763365101380,0.9311,3201.2,3201.1,0.00569]
["bitfinex","ETHUSD",1763365101774,0.4727,3201.2,3201.1,0.00569]
["bitfinex","ETHUSD",1763365103280,0.9473,3201.2,3201.1,0.00569]
["bitfinex","ETHUSD",1763365104080,0.4727,3201.2,3201.1,0.00569]
["bitfinex","ETHUSD",1763365104307,0.4746,3201.5,3201.1,0.00569]
["bitfinex","ETHUSD",1763365105017,0.1996,3201.9,3201.1,0.00569]
["bitfinex","ETHUSD",1763365105195,0.4746,3201.7,3201.1,0.10079]
["bitfinex","ETHUSD",1763365105395,0.4746,3201.7,3201.1,0.69613631]
["bitfinex","ETHUSD",1763365106123,0.4746,3201.7,3201.1,0.60103631]
["bitfinex","ETHUSD",1763365106485,0.002,3202.1,3201.6,0.4663]
["bitfinex","ETHUSD",1763365106917,0.002,3202.1,3201.6,1.6000408]
["bitfinex","ETHUSD",1763365107101,0.4766,3202.1,3201.6,1.6000408]
["bitfinex","ETHUSD",1763365107420,0.002,3202.1,3201.6,2.16674867]
["bitfinex","ETHUSD",1763365107920,0.4766,3202.1,3201.6,2.16674867]
["bitfinex","ETHUSD",1763365108132,0.499,3201.7,3201.3,1.1337408]
["bitfinex","ETHUSD",1763365108582,0.4746,3201.9,3201.3,1.1337408]
["bitfinex","ETHUSD",1763365108786,0.002,3202.1,3201.6,0.4663]
["bitfinex","ETHUSD",1763365109183,0.002,3202.1,3201.3,1.6000408]
["bitfinex","ETHUSD",1763365109184,0.4766,3202.1,3201.3,1.6000408]
["bitfinex","ETHUSD",1763365110037,0.4766,3202.1,3201.3,1.1337408]
["bitfinex","ETHUSD",1763365110251,0.29230485,3202.0,3201.3,1.1337408]
["bitfinex","ETHUSD",1763365110423,0.29230485,3201.9,3201.3,1.66389767]
["bitfinex","ETHUSD",1763365110744,0.4746,3202.0,3201.3,1.66389767]
["bitfinex","ETHUSD",1763365111044,0.76691774,3201.9,3201.3,1.66389767]
["bitfinex","ETHUSD",1763365111245,0.29231774,3201.8,3201.3,1.66389767]
["bitfinex","ETHUSD",1763365111406,0.4746,3201.9,3201.3,1.66389767]
["bitfinex","ETHUSD",1763365111605,0.29256487,3201.8,3201.3,1.66389767]
["bitfinex","ETHUSD",1763365111845,0.4746,3201.9,3201.3,1.66389767]
["bitfinex","ETHUSD",1763365112037,0.29256486,3201.8,3201.3,1.66389767]
["bitfinex","ETHUSD",1763365112311,0.29271238,3201.7,3201.3,1.66389767]
["bitfinex","ETHUSD",1763365112534,0.4746,3202.0,3201.3,1.66389767]
["bitfinex","ETHUSD",1763365112746,0.29271234,3201.9,3201.3,1.66389767]
["bitfinex","ETHUSD",1763365113039,0.29271234,3201.8,3201.3,1.66389767]
["bitfinex","ETHUSD",1763365113204,0.4746,3202.0,3201.3,1.66389767]
["bitfinex","ETHUSD",1763365113407,0.29270173,3201.9,3201.3,1.66389767]
["bitfinex","ETHUSD",1763365113643,0.29270173,3201.8,3201.3,1.66389767]
["bitfinex","ETHUSD",1763365113807,0.4746,3202.0,3201.3,1.66389767]
["bitfinex","ETHUSD",1763365114004,0.29270177,3201.9,3201.3,1.66389767]
["bitfinex","ETHUSD",1763365114249,0.29270177,3201.8,3201.6,1.1337408]
["bitfinex","ETHUSD",1763365114462,0.002,3202.1,3201.6,1.1337408]
["bitfinex","ETHUSD",1763365114746,0.29268855,3202.0,3201.7,0.4663]
["bitfinex","ETHUSD",1763365114907,0.29268855,3201.9,3201.7,0.4663]
["bitfinex","ETHUSD",1763365115107,0.002,3202.1,3201.7,0.4663]
["bitfinex","ETHUSD",1763365115345,0.29267531,3202.0,3201.7,0.4663]
["bitfinex","ETHUSD",1763365115544,0.29267531,3201.9,3201.6,1.1337408]
["bitfinex","ETHUSD",1763365115750,0.002,3202.1,3201.6,1.1337408]
["bitfinex","ETHUSD",1763365115933,0.2926753,3202.0,3201.6,1.65381867]
["bitfinex","ETHUSD",1763365116139,0.499,3201.7,3201.6,1.1337408]
["bitfinex","ETHUSD",1763365116512,0.499,3201.7,3201.3,1.1337408]
["bitfinex","ETHUSD",1763365116841,0.4746,3202.0,3201.3,1.1337408]
["bitfinex","ETHUSD",1763365117017,0.29269194,3201.9,3201.3,1.1337408]
["bitfinex","ETHUSD",1763365117619,0.29269194,3202.0,3201.3,1.6000408]
["bitfinex","ETHUSD",1763365117933,0.29269194,3201.9,3201.4,0.56670787]
["bitfinex","ETHUSD",1763365118134,0.29269194,3202.0,3201.4,0.56670787]
["bitfinex","ETHUSD",1763365118535,0.29469194,3202.0,3201.4,0.56670787]
["bitfinex","ETHUSD",1763365118921,0.29469194,3202.0,3201.6,1.1337408]
["bitfinex","ETHUSD",1763365119123,0.002,3202.0,3201.9,1.6000408]
["bitfinex","ETHUSD",1763365119363,0.002,3202.0,3201.9,2.16674867]
["bitfinex","ETHUSD",1763365120549,0.002,3202.0,3201.9,2.63304867]
["bitfinex","ETHUSD",1763365122239,0.002,3202.0,3201.9,1.70044867]
["bitfinex","ETHUSD",1763365122563,0.002,3202.0,3201.9,1.1337408]
["bitfinex","ETHUSD",1763365124073,0.9756,3202.0,3201.6,1.1337408]
["bitfinex","ETHUSD",1763365124382,0.501,3202.0,3201.6,1.1337408]
["bitfinex","ETHUSD",1763365124535,0.002,3202.0,3201.9,0.4663]
["bitfinex","ETHUSD",1763365125463,0.002,3202.0,3201.9,1.6000408]
["bitfinex","ETHUSD",1763365125778,0.002,3202.0,3201.9,2.63304867]
["bitfinex","ETHUSD",1763365126281,0.002,3202.0,3201.9,2.16674867]
["bitfinex","ETHUSD",1763365126579,0.002,3202.0,3201.9,1.6000408]
["bitfinex","ETHUSD",1763365129143,0.002,3202.0,3201.9,1.1337408]
["bitfinex","ETHUSD",1763365130971,0.002,3202.0,3201.9,1.6000408]
["bitfinex","ETHUSD",1763365131594,0.002,3202.0,3201.9,1.1337408]
["bitfinex","ETHUSD",1763365132392,0.4616,3202.0,3201.6,1.1337408]
["bitfinex","ETHUSD",1763365132605,0.4579,3202.0,3201.6,1.71048946]
["bitfinex","ETHUSD",1763365132814,0.4596,3201.7,3201.6,1.1337408]
["bitfinex","ETHUSD",1763365133013,0.4579,3202.0,3201.6,1.1337408]
["bitfinex","ETHUSD",1763365133208,0.4579,3202.0,3201.6,1.6043408]
["bitfinex","ETHUSD",1763365133587,0.002,3202.0,3201.6,1.6043408]
["bitfinex","ETHUSD",1763365134478,0.002,3202.0,3201.8,4.06703792]
["bitfinex","ETHUSD",1763365134815,0.002,3202.0,3201.9,1.6043408]
["bitfinex","ETHUSD",1763365134989,0.002,3202.0,3201.9,2.0598408]
["bitfinex","ETHUSD",1763365135912,0.1996,3202.9,3202.5,1.1337408]
["bitfinex","ETHUSD",1763365136410,0.1996,3202.9,3202.6,0.4706]
["bitfinex","ETHUSD",1763365137208,0.4559,3203.0,3202.6,0.4706]
["bitfinex","ETHUSD",1763365137515,0.6518,3203.3,3202.6,1.03773787]
["bitfinex","ETHUSD",1763365138775,0.4559,3203.2,3202.6,1.03773787]
["bitfinex","ETHUSD",1763365139987,0.9175,3202.7,3202.5,1.1337408]
["bitfinex","ETHUSD",1763365140188,0.3397,3202.6,3202.2,1.1337408]
["bitfinex","ETHUSD",1763365140531,0.002,3202.7,3202.5,1.6043408]
["bitfinex","ETHUSD",1763365140704,0.002,3202.7,3202.6,0.4706]
["bitfinex","ETHUSD",1763365141181,0.9175,3202.7,3202.3,1.1337408]
["bitfinex","ETHUSD",1763365141382,0.4584,3202.4,3202.1,1.1337408]
["bitfinex","ETHUSD",1763365141594,0.4579,3202.7,3202.2,0.52007787]
["bitfinex","ETHUSD",1763365141794,0.4579,3202.7,3202.1,1.1337408]
["bitfinex","ETHUSD",1763365142034,0.4596,3202.2,3201.5,4.06703792]
["bitfinex","ETHUSD",1763365142213,0.3397,3202.1,3201.5,4.06703792]
["bitfinex","ETHUSD",1763365142387,0.4559,3202.6,3201.6,1.1337408]
["bitfinex","ETHUSD",1763365142789,0.4559,3202.6,3201.9,1.1337408]
["bitfinex","ETHUSD",1763365143030,0.4559,3202.6,3202.1,4.06703792]
["bitfinex","ETHUSD",1763365143190,0.002,3202.7,3202.2,1.1337408]
["bitfinex","ETHUSD",1763365143587,0.4579,3202.7,3202.2,1.1337408]
["bitfinex","ETHUSD",1763365143887,0.4596,3202.3,3201.9,1.1337408]
["bitfinex","ETHUSD",1763365144087,0.3397,3202.2,3201.9,1.1337408]
["bitfinex","ETHUSD",1763365144599,0.4559,3202.6,3201.9,1.1337408]
["bitfinex","ETHUSD",1763365144920,0.4559,3202.6,3202.4,3.12769436]
["bitfinex","ETHUSD",1763365145421,0.4596,3202.5,3202.4,3.12769436]
["bitfinex","ETHUSD",1763365145826,0.002,3202.7,3202.4,4.73203516]
["bitfinex","ETHUSD",1763365146042,0.002,3202.7,3202.6,3.12769436]
["bitfinex","ETHUSD",1763365146485,0.9175,3202.7,3202.6,3.12769436]
["bitfinex","ETHUSD",1763365147722,1.21024851,3202.7,3202.6,3.12769436]
["bitfinex","ETHUSD",1763365148221,0.29474851,3202.7,3202.6,3.12769436]
["bitfinex","ETHUSD",1763365148388,0.75434851,3202.7,3202.6,3.12769436]
["bitfinex","ETHUSD",1763365148588,1.21024851,3202.7,3202.4,3.12769436]
["bitfinex","ETHUSD",1763365148788,0.4559,3202.6,3202.5,1.1337408]
["bitfinex","ETHUSD",1763365149318,0.9155,3202.6,3202.5,1.1337408]
["bitfinex","ETHUSD",1763365149720,1.20832528,3202.6,3202.2,3.12769436]
["bitfinex","ETHUSD",1763365149891,0.4596,3202.3,3202.1,1.1337408]
["bitfinex","ETHUSD",1763365150084,0.3408,3202.2,3202.1,1.1337408]
["bitfinex","ETHUSD",1763365150490,0.7967,3202.2,3202.1,1.1337408]
["bitfinex","ETHUSD",1763365150828,0.3408,3202.2,3202.1,1.1337408]
["bitfinex","ETHUSD",1763365151489,0.7967,3202.2,3202.1,1.1337408]
["bitfinex","ETHUSD",1763365152628,1.08956015,3202.2,3201.9,1.1347408]
["bitfinex","ETHUSD",1763365152793,0.9131,3202.1,3201.9,1.1347408]
["bitfinex","ETHUSD",1763365152993,0.342,3202.0,3201.9,1.1347408]
["bitfinex","ETHUSD",1763365153194,1.09073767,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763365154991,1.49624167,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763365155236,1.71333925,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763365155639,1.30783525,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763365156484,0.63483767,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763365156901,0.63483767,3202.0,3201.9,0.4716]
["bitfinex","ETHUSD",1763365156902,0.29283767,3202.0,3201.9,0.4716]
["bitfinex","ETHUSD",1763365157042,0.4559,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1763365157246,0.29243287,3202.3,3201.9,0.001]
["bitfinex","ETHUSD",1763365157534,0.4666,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763365157975,0.472,3202.5,3201.9,0.5]
["bitfinex","ETHUSD",1763365158159,0.29239215,3202.4,3201.9,0.5]
["bitfinex","ETHUSD",1763365158360,0.29239215,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1763365158566,0.472,3202.3,3201.9,0.001]
["bitfinex","ETHUSD",1763365158764,0.29239215,3202.2,3201.9,0.475]
["bitfinex","ETHUSD",1763365158964,0.29236437,3202.6,3202.2,1.1337408]
["bitfinex","ETHUSD",1763365159136,0.29436437,3202.7,3202.2,1.1337408]
["bitfinex","ETHUSD",1763365159477,0.002,3202.7,3202.2,1.1337408]
["bitfinex","ETHUSD",1763365160080,0.472,3202.6,3202.2,1.1337408]
["bitfinex","ETHUSD",1763365160374,0.472,3202.6,3202.0,0.45438254]
["bitfinex","ETHUSD",1763365160738,0.472,3202.6,3202.1,0.15891233]
["bitfinex","ETHUSD",1763365162260,0.002,3202.7,3202.1,0.15891233]
["bitfinex","ETHUSD",1763365162461,0.002,3202.7,3202.2,1.1337408]
["bitfinex","ETHUSD",1763365162873,0.002,3202.7,3202.2,1.5922408]
["bitfinex","ETHUSD",1763365163074,0.002,3202.7,3202.6,0.4686]
["bitfinex","ETHUSD",1763365164160,0.002,3202.7,3202.3,0.4585]
["bitfinex","ETHUSD",1763365164379,0.002,3202.7,3202.4,0.15922408]
["bitfinex","ETHUSD",1763365165550,0.002,3202.7,3202.6,0.4686]
["bitfinex","ETHUSD",1763365165952,0.002,3202.7,3202.6,0.9271]
["bitfinex","ETHUSD",1763365166777,0.002,3202.7,3202.6,1.22143378]
["bitfinex","ETHUSD",1763365166979,0.002,3202.7,3202.6,0.76293378]
["bitfinex","ETHUSD",1763365167182,0.002,3202.7,3202.6,1.83390619]
["bitfinex","ETHUSD",1763365168861,0.002,3202.7,3202.6,7.21913964]
["bitfinex","ETHUSD",1763365169063,0.002,3202.7,3202.6,6.76063964]
["bitfinex","ETHUSD",1763365169767,0.002,3202.7,3202.6,7.21913964]
["bitfinex","ETHUSD",1763365172971,0.002,3202.7,3202.6,7.62464364]
["bitfinex","ETHUSD",1763365174880,0.002,3202.7,3202.6,10.75043971]
["bitfinex","ETHUSD",1763365175495,0.002,3202.7,3202.6,10.34493571]
["bitfinex","ETHUSD",1763365175896,0.002,3203.1,3202.7,2.4663448]
["bitfinex","ETHUSD",1763365176086,0.002,3203.1,3203.0,4.72813687]
["bitfinex","ETHUSD",1763365176705,0.002,3203.1,3203.0,5.18663687]
["bitfinex","ETHUSD",1763365176915,0.002,3203.1,3203.0,6.43585899]
["bitfinex","ETHUSD",1763365177213,0.002,3203.1,3203.0,6.84136299]
["bitfinex","ETHUSD",1763365177414,0.002,3203.1,3203.0,10.64757234]
["bitfinex","ETHUSD",1763365178934,0.002,3203.4,3203.2,0.405504]
["bitfinex","ETHUSD",1763365179121,0.002,3203.4,3203.3,1.000004]
["bitfinex","ETHUSD",1763365179322,0.002,3203.4,3203.3,1.458504]
["bitfinex","ETHUSD",1763365179637,0.002,3203.4,3203.3,1.000004]
["bitfinex","ETHUSD",1763365179839,0.002,3203.4,3203.3,1.21337848]
["bitfinex","ETHUSD",1763365179996,0.002,3203.4,3203.3,2.80561928]
["bitfinex","ETHUSD",1763365180420,0.005,3203.9,3203.3,9.0491806]
["bitfinex","ETHUSD",1763365180617,0.005,3203.9,3203.8,5.85224581]
["bitfinex","ETHUSD",1763365180819,0.005,3203.9,3203.8,6.31074581]
["bitfinex","ETHUSD",1763365181136,0.005,3203.9,3203.8,7.06689836]
["bitfinex","ETHUSD",1763365185738,0.005,3203.9,3203.8,6.60839836]
["bitfinex","ETHUSD",1763365186543,0.005,3203.9,3203.8,2.35849335]
["bitfinex","ETHUSD",1763365186743,0.005,3203.9,3203.8,6.43582378]
["bitfinex","ETHUSD",1763365187059,0.007,3203.9,3203.8,6.43582378]
["bitfinex","ETHUSD",1763365187262,0.007,3203.9,3203.8,5.97732378]
["bitfinex","ETHUSD",1763365187564,0.4896,3203.9,3203.8,1.25881877]
["bitfinex","ETHUSD",1763365187763,0.007,3203.9,3203.8,1.72741877]
["bitfinex","ETHUSD",1763365188070,0.007,3203.9,3203.8,1.90016065]
["bitfinex","ETHUSD",1763365189061,1.1142,3203.9,3203.8,1.25881877]
["bitfinex","ETHUSD",1763365189262,1.1142,3203.9,3203.8,0.12507797]
["bitfinex","ETHUSD",1763365189764,1.1142,3203.9,3203.5,0.93824326]
["bitfinex","ETHUSD",1763365189959,0.4675,3203.8,3203.5,2.07198406]
["bitfinex","ETHUSD",1763365190280,0.3834,3203.6,3203.5,2.07198406]
["bitfinex","ETHUSD",1763365190762,0.4675,3203.8,3203.5,2.07198406]
["bitfinex","ETHUSD",1763365191063,0.1641,3203.9,3203.5,2.70417297]
["bitfinex","ETHUSD",1763365191758,0.6292,3203.9,3203.5,2.70417297]
["bitfinex","ETHUSD",1763365192467,0.1641,3203.9,3203.5,2.70417297]
["bitfinex","ETHUSD",1763365192642,0.6292,3203.9,3203.5,2.70417297]
["bitfinex","ETHUSD",1763365193482,0.1641,3203.9,3203.5,2.70417297]
["bitfinex","ETHUSD",1763365193646,0.007,3203.9,3203.6,0.6954078]
["bitfinex","ETHUSD",1763365194183,0.007,3203.9,3203.7,0.1571]
["bitfinex","ETHUSD",1763365194676,0.007,3203.9,3203.8,5.85904581]
["bitfinex","ETHUSD",1763365196297,0.4824,3203.9,3203.8,5.38364581]
["bitfinex","ETHUSD",1763365196845,0.007,3203.9,3203.8,6.88816517]
["bitfinex","ETHUSD",1763365197485,0.007,3203.9,3203.8,6.00726117]
["bitfinex","ETHUSD",1763365197871,0.007,3203.9,3203.8,6.48266117]
["bitfinex","ETHUSD",1763365198260,0.007,3203.9,3203.8,6.00726117]
["bitfinex","ETHUSD",1763365198457,0.9475,3203.9,3203.8,6.00726117]
["bitfinex","ETHUSD",1763365198996,1.1284,3203.9,3203.8,4.2578452]
["bitfinex","ETHUSD",1763365200403,0.6633,3203.9,3203.8,4.2578452]
["bitfinex","ETHUSD",1763365200609,0.007,3203.9,3203.8,4.5709452]
["bitfinex","ETHUSD",1763365200904,0.007,3203.9,3203.8,4.2578452]
["bitfinex","ETHUSD",1763365201202,0.4824,3203.9,3203.8,4.2578452]
["bitfinex","ETHUSD",1763365201410,0.6633,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763365201708,0.007,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763365202005,0.007,3203.9,3203.8,2.03492532]
["bitfinex","ETHUSD",1763365203101,0.007,3203.9,3203.8,6.03642278]
["bitfinex","ETHUSD",1763365204380,0.002,3204.3,3204.2,1.1337408]
["bitfinex","ETHUSD",1763365204573,0.002,3204.3,3204.2,4.8775452]
["bitfinex","ETHUSD",1763365204768,0.002,3204.3,3204.2,5.3522452]
["bitfinex","ETHUSD",1763365204969,0.002,3204.3,3204.2,6.55222964]
["bitfinex","ETHUSD",1763365205169,0.4774,3204.3,3203.5,0.6633]
["bitfinex","ETHUSD",1763365205379,0.4754,3203.6,3203.4,0.001]
["bitfinex","ETHUSD",1763365205623,0.9405,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763365205811,0.646,3203.9,3203.4,1.6101408]
["bitfinex","ETHUSD",1763365206003,0.646,3203.9,3203.8,4.2578452]
["bitfinex","ETHUSD",1763365206403,1.1214,3203.9,3203.8,4.2578452]
["bitfinex","ETHUSD",1763365207596,1.1214,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763365207806,1.413916,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1763365208006,0.4754,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763365208421,0.9405,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763365209424,0.9405,3203.5,3203.4,4.2588452]
["bitfinex","ETHUSD",1763365212310,0.4754,3203.5,3203.4,4.2588452]
["bitfinex","ETHUSD",1763365212712,0.9405,3203.5,3203.4,4.2588452]
["bitfinex","ETHUSD",1763365213244,0.4754,3203.5,3203.4,4.2588452]
["bitfinex","ETHUSD",1763365213737,0.9405,3203.5,3203.4,4.2588452]
["bitfinex","ETHUSD",1763365214412,0.1809,3203.9,3203.4,4.68472972]
["bitfinex","ETHUSD",1763365214618,0.4754,3203.5,3203.4,1.1347408]
["bitfinex","ETHUSD",1763365215014,0.9405,3203.5,3203.4,1.1347408]
["bitfinex","ETHUSD",1763365215974,0.4754,3203.5,3203.4,4.2588452]
["bitfinex","ETHUSD",1763365216128,0.4651,3203.8,3203.4,4.2588452]
["bitfinex","ETHUSD",1763365216337,0.4651,3203.8,3203.7,3.1241044]
["bitfinex","ETHUSD",1763365216880,0.9405,3203.8,3203.7,3.1241044]
["bitfinex","ETHUSD",1763365218152,0.4754,3203.8,3203.4,4.2588452]
["bitfinex","ETHUSD",1763365218335,0.3617,3203.5,3203.4,4.2588452]
["bitfinex","ETHUSD",1763365219243,0.1809,3203.9,3203.5,1.1337408]
["bitfinex","ETHUSD",1763365219567,0.4651,3203.8,3203.7,3.1241044]
["bitfinex","ETHUSD",1763365219964,0.9167,3203.8,3203.7,3.1241044]
["bitfinex","ETHUSD",1763365220845,0.9072,3203.8,3203.7,4.2578452]
["bitfinex","ETHUSD",1763365221145,0.002,3204.3,3203.8,1.1337408]
["bitfinex","ETHUSD",1763365221352,0.4576,3204.3,3204.2,3.1241044]
["bitfinex","ETHUSD",1763365221539,0.4576,3204.3,3203.9,3.1241044]
["bitfinex","ETHUSD",1763365221733,0.4971,3203.7,3203.6,4.2578452]
["bitfinex","ETHUSD",1763365221962,0.6834,3203.7,3203.6,3.1241044]
["bitfinex","ETHUSD",1763365222268,1.1428,3203.7,3203.6,3.1241044]
["bitfinex","ETHUSD",1763365225560,0.6477,3204.0,3203.6,5.02875564]
["bitfinex","ETHUSD",1763365225763,0.002,3204.0,3203.9,4.2578452]
["bitfinex","ETHUSD",1763365226275,0.002,3204.0,3203.9,4.7162452]
["bitfinex","ETHUSD",1763365226787,0.9585,3204.0,3203.9,4.2578452]
["bitfinex","ETHUSD",1763365227144,0.4991,3204.0,3203.9,1.1337408]
["bitfinex","ETHUSD",1763365227343,0.4991,3204.0,3203.9,4.2578452]
["bitfinex","ETHUSD",1763365227538,0.002,3204.0,3203.9,5.14202972]
["bitfinex","ETHUSD",1763365228273,0.002,3204.0,3203.9,4.68362972]
["bitfinex","ETHUSD",1763365228595,0.4991,3204.0,3203.9,4.2578452]
["bitfinex","ETHUSD",1763365228889,0.4991,3204.0,3203.9,4.25789337]
["bitfinex","ETHUSD",1763365229093,0.002,3204.0,3203.9,7.84044594]
["bitfinex","ETHUSD",1763365229273,0.002,3204.0,3203.9,8.31064594]
["bitfinex","ETHUSD",1763365229440,0.002,3204.0,3203.9,9.14171053]
["bitfinex","ETHUSD",1763365233897,0.002,3204.0,3203.9,8.67151053]
["bitfinex","ETHUSD",1763365234207,0.4991,3204.0,3203.9,8.21311053]
["bitfinex","ETHUSD",1763365234408,0.002,3204.0,3203.9,8.67151053]
["bitfinex","ETHUSD",1763365234987,0.002,3204.0,3203.9,8.21311053]
["bitfinex","ETHUSD",1763365235291,0.002,3204.0,3203.9,7.38204594]
["bitfinex","ETHUSD",1763365236495,0.4991,3204.0,3203.9,6.24830514]
["bitfinex","ETHUSD",1763365236710,0.9585,3204.0,3203.7,3.12415257]
["bitfinex","ETHUSD",1763365236908,0.6834,3203.8,3203.7,3.12415257]
["bitfinex","ETHUSD",1763365237198,0.6834,3203.8,3203.5,3.12415257]
["bitfinex","ETHUSD",1763365237498,0.4594,3203.7,3203.6,1.1337408]
["bitfinex","ETHUSD",1763365237709,0.4971,3203.6,3203.5,3.12415257]
["bitfinex","ETHUSD",1763365238306,0.9565,3203.6,3203.5,4.25789337]
["bitfinex","ETHUSD",1763365239500,0.9565,3203.6,3203.5,4.25889337]
["bitfinex","ETHUSD",1763365242002,0.1863,3203.8,3203.6,1.1337408]
["bitfinex","ETHUSD",1763365242181,0.6457,3203.8,3203.7,4.25789337]
["bitfinex","ETHUSD",1763365242606,1.1428,3203.8,3203.7,4.25789337]
["bitfinex","ETHUSD",1763365243298,0.6834,3203.8,3203.7,4.25789337]
["bitfinex","ETHUSD",1763365243508,0.002,3204.0,3203.7,4.71629337]
["bitfinex","ETHUSD",1763365243810,0.002,3204.0,3203.9,3.12415257]
["bitfinex","ETHUSD",1763365244312,0.9585,3204.0,3203.9,3.12415257]
["bitfinex","ETHUSD",1763365245439,0.9585,3204.0,3203.9,4.25789337]
["bitfinex","ETHUSD",1763365245610,0.4991,3204.0,3203.9,4.25789337]
["bitfinex","ETHUSD",1763365245912,0.002,3204.0,3203.9,4.68368271]
["bitfinex","ETHUSD",1763365246098,0.4991,3204.0,3203.9,4.68368271]
["bitfinex","ETHUSD",1763365246287,0.4991,3204.0,3203.9,4.25789337]
["bitfinex","ETHUSD",1763365249629,0.4991,3204.0,3203.9,7.84044594]
["bitfinex","ETHUSD",1763365249630,0.002,3204.0,3203.9,7.84044594]
["bitfinex","ETHUSD",1763365250766,0.002,3204.0,3203.9,8.15354594]
["bitfinex","ETHUSD",1763365250936,0.002,3204.0,3203.9,7.84044594]
["bitfinex","ETHUSD",1763365251116,0.002,3204.0,3203.9,8.62449053]
["bitfinex","ETHUSD",1763365255756,0.002,3204.0,3203.9,9.08179053]
["bitfinex","ETHUSD",1763365256485,0.002,3204.0,3203.9,8.62449053]
["bitfinex","ETHUSD",1763365256816,0.4546,3204.0,3203.9,5.04193796]
["bitfinex","ETHUSD",1763365256939,0.002,3204.0,3203.9,8.64739053]
["bitfinex","ETHUSD",1763365257270,0.002,3204.0,3203.9,9.10469053]
["bitfinex","ETHUSD",1763365257781,0.002,3204.0,3203.9,9.10569053]
["bitfinex","ETHUSD",1763365258984,0.4546,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763365259150,0.9475,3204.0,3203.9,3.12515257]
["bitfinex","ETHUSD",1763365259487,0.9475,3204.0,3203.9,4.25889337]
["bitfinex","ETHUSD",1763365259777,0.4546,3204.0,3203.9,4.25889337]
["bitfinex","ETHUSD",1763365260342,0.002,3204.0,3203.9,7.86434594]
["bitfinex","ETHUSD",1763365260673,0.002,3204.0,3203.9,9.10808053]
["bitfinex","ETHUSD",1763365261351,0.002,3204.0,3203.9,8.65078053]
["bitfinex","ETHUSD",1763365261550,0.002,3204.0,3203.9,9.10808053]
["bitfinex","ETHUSD",1763365262973,0.002,3204.3,3203.9,12.22927657]
["bitfinex","ETHUSD",1763365263161,0.002,3204.3,3204.2,7.86334594]
["bitfinex","ETHUSD",1763365263367,0.002,3204.3,3204.2,8.80878461]
["bitfinex","ETHUSD",1763365263561,0.002,3204.3,3204.2,9.26608461]
["bitfinex","ETHUSD",1763365267046,0.002,3204.3,3204.2,8.80878461]
["bitfinex","ETHUSD",1763365267258,0.002,3204.3,3204.2,8.32748461]
["bitfinex","ETHUSD",1763365267463,0.002,3204.3,3204.2,8.80878461]
["bitfinex","ETHUSD",1763365268841,0.002,3204.3,3204.2,9.26608461]
["bitfinex","ETHUSD",1763365270319,0.002,3204.6,3204.3,2.0205448]
["bitfinex","ETHUSD",1763365270515,0.002,3204.6,3204.5,7.86334594]
["bitfinex","ETHUSD",1763365271311,0.405504,3206.3,3204.5,7.86334594]
["bitfinex","ETHUSD",1763365271654,0.29210838,3206.2,3205.3,3.12415257]
["bitfinex","ETHUSD",1763365271858,0.29210838,3206.1,3205.3,3.12415257]
["bitfinex","ETHUSD",1763365272024,0.5642,3205.4,3205.3,3.12415257]
["bitfinex","ETHUSD",1763365272563,0.29210838,3205.4,3205.3,3.12415257]
["bitfinex","ETHUSD",1763365272868,0.1259,3205.9,3205.4,1.1337408]
["bitfinex","ETHUSD",1763365273048,0.1259,3205.9,3205.8,4.25789337]
["bitfinex","ETHUSD",1763365273422,0.5642,3205.9,3205.8,4.25789337]
["bitfinex","ETHUSD",1763365273955,0.6748,3205.9,3205.8,4.25789337]
["bitfinex","ETHUSD",1763365275229,0.6748,3205.9,3205.6,3.12415257]
["bitfinex","ETHUSD",1763365275430,0.1106,3205.7,3205.4,3.12415257]
["bitfinex","ETHUSD",1763365275732,0.1106,3205.5,3205.1,0.005]
["bitfinex","ETHUSD",1763365275943,0.0011,3205.2,3205.1,4.26289337]
["bitfinex","ETHUSD",1763365276261,0.0011,3205.2,3205.1,3.12915257]
["bitfinex","ETHUSD",1763365276631,0.0011,3205.2,3205.1,7.38704594]
["bitfinex","ETHUSD",1763365276964,0.0011,3205.2,3205.1,4.26289337]
["bitfinex","ETHUSD",1763365277265,0.4394,3205.2,3205.1,4.26289337]
["bitfinex","ETHUSD",1763365277465,0.0011,3205.2,3205.1,7.81333528]
["bitfinex","ETHUSD",1763365277826,0.1106,3205.2,3205.1,7.81333528]
["bitfinex","ETHUSD",1763365278228,0.1106,3205.2,3205.1,4.68918271]
["bitfinex","ETHUSD",1763365278750,0.1106,3205.2,3205.1,7.81333528]
["bitfinex","ETHUSD",1763365279471,0.1106,3205.2,3205.1,4.26289337]
["bitfinex","ETHUSD",1763365280261,0.5456,3205.2,3205.1,4.26289337]
["bitfinex","ETHUSD",1763365280464,0.5456,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763365281525,0.5456,3205.2,3205.1,3.12915257]
["bitfinex","ETHUSD",1763365281730,0.1259,3205.9,3205.1,6.25330514]
["bitfinex","ETHUSD",1763365281963,0.29202328,3205.8,3205.1,3.12915257]
["bitfinex","ETHUSD",1763365282327,0.29202328,3205.8,3205.2,1.1337408]
["bitfinex","ETHUSD",1763365282526,0.5642,3205.9,3205.2,1.1337408]
["bitfinex","ETHUSD",1763365283136,0.5642,3205.9,3205.8,3.12415257]
["bitfinex","ETHUSD",1763365283528,0.6748,3205.9,3205.8,3.12415257]
["bitfinex","ETHUSD",1763365283754,0.96679879,3205.9,3205.8,3.12415257]
["bitfinex","ETHUSD",1763365283955,0.6715,3205.9,3205.8,4.25789337]
["bitfinex","ETHUSD",1763365284152,0.2365,3205.9,3205.8,7.38204594]
["bitfinex","ETHUSD",1763365284756,0.002,3206.1,3205.9,1.1337408]
["bitfinex","ETHUSD",1763365285069,0.002,3206.1,3206.0,3.12415257]
["bitfinex","ETHUSD",1763365285466,0.1126,3206.1,3206.0,3.12415257]
["bitfinex","ETHUSD",1763365286269,0.002,3206.1,3206.0,3.12415257]
["bitfinex","ETHUSD",1763365286456,0.002,3206.1,3206.0,6.73470514]
["bitfinex","ETHUSD",1763365286633,0.002,3206.1,3206.0,8.0677716]
["bitfinex","ETHUSD",1763365286846,0.002,3206.1,3206.0,9.2015124]
["bitfinex","ETHUSD",1763365288050,0.002,3206.5,3206.0,9.2015124]
["bitfinex","ETHUSD",1763365288250,0.002,3206.5,3206.4,8.06654594]
["bitfinex","ETHUSD",1763365288678,0.002,3206.5,3206.4,8.52274594]
["bitfinex","ETHUSD",1763365288859,0.002,3206.5,3206.4,9.37502053]
["bitfinex","ETHUSD",1763365289057,0.002,3206.5,3206.4,8.23432053]
["bitfinex","ETHUSD",1763365289384,0.1126,3206.5,3206.4,8.23432053]
["bitfinex","ETHUSD",1763365289588,0.5476,3206.5,3206.4,4.25789337]
["bitfinex","ETHUSD",1763365290165,0.5476,3206.5,3206.4,3.12415257]
["bitfinex","ETHUSD",1763365290883,0.5476,3206.5,3206.4,3.11979566]
["bitfinex","ETHUSD",1763365291058,0.5476,3206.5,3206.4,3.60619566]
["bitfinex","ETHUSD",1763365291059,0.002,3206.5,3206.4,3.60619566]
["bitfinex","ETHUSD",1763365291250,0.1126,3206.5,3206.4,3.11979566]
["bitfinex","ETHUSD",1763365291765,0.002,3206.5,3206.4,4.25353646]
["bitfinex","ETHUSD",1763365292089,0.002,3206.5,3206.4,4.67889011]
["bitfinex","ETHUSD",1763365293120,0.1159,3206.5,3206.4,4.67889011]
["bitfinex","ETHUSD",1763365293265,0.002,3206.5,3206.4,4.25353646]
["bitfinex","ETHUSD",1763365294081,0.1126,3206.5,3206.4,4.25353646]
["bitfinex","ETHUSD",1763365294676,0.5476,3206.5,3206.4,4.25353646]
["bitfinex","ETHUSD",1763365295324,0.5476,3206.5,3206.4,3.11979566]
["bitfinex","ETHUSD",1763365296111,0.5476,3206.5,3206.2,1.1337408]
["bitfinex","ETHUSD",1763365296282,0.435,3206.4,3206.2,1.1337408]
["bitfinex","ETHUSD",1763365296480,0.0043,3206.3,3206.2,1.1337408]
["bitfinex","ETHUSD",1763365296888,0.4426,3206.3,3206.2,1.1337408]
["bitfinex","ETHUSD",1763365297415,0.4426,3206.3,3205.8,3.11979566]
["bitfinex","ETHUSD",1763365297719,0.1063,3206.2,3205.8,3.11979566]
["bitfinex","ETHUSD",1763365297915,0.1313,3205.9,3205.5,3.11979566]
["bitfinex","ETHUSD",1763365298089,0.1259,3205.9,3205.5,3.11979566]
["bitfinex","ETHUSD",1763365298288,0.1106,3205.6,3205.5,3.11979566]
["bitfinex","ETHUSD",1763365298488,0.1106,3205.6,3205.2,3.11979566]
["bitfinex","ETHUSD",1763365298692,0.4383,3205.5,3205.2,3.11979566]
["bitfinex","ETHUSD",1763365298989,0.1106,3205.3,3205.2,3.11979566]
["bitfinex","ETHUSD",1763365299188,0.435,3205.8,3205.2,3.11979566]
["bitfinex","ETHUSD",1763365299414,0.1139,3205.3,3205.2,3.11979566]
["bitfinex","ETHUSD",1763365300888,0.1139,3205.3,3205.2,1.1337408]
["bitfinex","ETHUSD",1763365302483,0.4318,3205.7,3205.2,1.1337408]
["bitfinex","ETHUSD",1763365302816,0.1259,3205.9,3205.2,1.1337408]
["bitfinex","ETHUSD",1763365302817,0.1259,3205.9,3205.2,2.12844746]
["bitfinex","ETHUSD",1763365303023,0.1259,3205.9,3205.2,1.67224746]
["bitfinex","ETHUSD",1763365303222,0.1106,3205.3,3205.2,1.1337408]
["bitfinex","ETHUSD",1763365304723,0.435,3205.6,3205.2,1.1337408]
["bitfinex","ETHUSD",1763365305593,0.1139,3205.3,3205.2,1.1337408]
["bitfinex","ETHUSD",1763365305790,0.1259,3205.9,3205.2,1.1337408]
["bitfinex","ETHUSD",1763365306017,0.5642,3205.9,3205.2,1.1337408]
["bitfinex","ETHUSD",1763365306532,0.4383,3205.8,3205.2,1.1337408]
["bitfinex","ETHUSD",1763365306696,0.002,3206.5,3205.8,0.4864]
["bitfinex","ETHUSD",1763365307015,0.29368183,3206.5,3205.8,2.0763408]
["bitfinex","ETHUSD",1763365307203,0.002,3206.5,3206.2,4.24532578]
["bitfinex","ETHUSD",1763365308611,0.1106,3206.3,3206.2,4.24532578]
["bitfinex","ETHUSD",1763365308814,0.1106,3206.3,3205.5,0.4383]
["bitfinex","ETHUSD",1763365308815,0.5456,3206.3,3205.5,0.4383]
["bitfinex","ETHUSD",1763365309014,0.0043,3205.9,3205.5,0.4383]
["bitfinex","ETHUSD",1763365309335,0.0043,3205.9,3205.5,1.1337408]
["bitfinex","ETHUSD",1763365309629,0.1259,3205.8,3205.5,1.1337408]
["bitfinex","ETHUSD",1763365309928,0.72998889,3206.1,3205.1,1.1387408]
["bitfinex","ETHUSD",1763365309929,0.1106,3205.6,3205.1,1.1387408]
["bitfinex","ETHUSD",1763365310225,0.1259,3205.9,3205.4,4.24532578]
["bitfinex","ETHUSD",1763365310428,0.1259,3205.9,3205.5,1.6201408]
["bitfinex","ETHUSD",1763365310817,0.002,3206.5,3205.9,1.1337408]
["bitfinex","ETHUSD",1763365311021,0.1106,3206.0,3205.9,1.1337408]
["bitfinex","ETHUSD",1763365311516,0.002,3206.5,3205.9,1.1337408]
["bitfinex","ETHUSD",1763365311517,0.002,3206.5,3205.9,1.6007408]
["bitfinex","ETHUSD",1763365311917,0.002,3206.5,3205.9,2.18534746]
["bitfinex","ETHUSD",1763365312517,0.4403,3206.5,3205.9,1.71834746]
["bitfinex","ETHUSD",1763365312718,0.4403,3206.5,3205.9,1.1337408]
["bitfinex","ETHUSD",1763365313732,0.1106,3206.0,3205.9,1.1337408]
["bitfinex","ETHUSD",1763365314103,0.4403,3206.5,3205.9,1.1347408]
["bitfinex","ETHUSD",1763365314732,0.002,3206.5,3206.4,4.71232578]
["bitfinex","ETHUSD",1763365315297,0.002,3206.5,3206.4,5.84606658]
["bitfinex","ETHUSD",1763365315637,0.002,3206.5,3206.4,6.47848324]
["bitfinex","ETHUSD",1763365316634,0.002,3206.5,3206.4,6.95658324]
["bitfinex","ETHUSD",1763365317243,0.002,3206.5,3206.4,6.47848324]
["bitfinex","ETHUSD",1763365317631,0.002,3206.5,3206.4,6.95658324]
["bitfinex","ETHUSD",1763365320722,0.29169102,3207.8,3206.5,1.1337408]
["bitfinex","ETHUSD",1763365320922,0.005,3207.9,3207.6,4.24532578]
["bitfinex","ETHUSD",1763365321144,0.005,3207.9,3207.8,0.467]
["bitfinex","ETHUSD",1763365322466,0.005,3207.9,3207.7,1.1337408]
["bitfinex","ETHUSD",1763365323420,0.005,3207.9,3207.8,0.467]
["bitfinex","ETHUSD",1763365323623,0.005,3207.9,3207.8,0.9451]
["bitfinex","ETHUSD",1763365323820,0.005,3207.9,3207.8,1.57751666]
["bitfinex","ETHUSD",1763365324486,0.005,3207.9,3207.8,0.63241666]
["bitfinex","ETHUSD",1763365324685,0.005,3207.9,3207.0,0.29134785]
["bitfinex","ETHUSD",1763365324686,0.6471,3207.9,3206.8,4.42562578]
["bitfinex","ETHUSD",1763365324845,0.0011,3207.6,3206.8,4.24532578]
["bitfinex","ETHUSD",1763365325040,0.405504,3207.8,3206.4,4.24532578]
["bitfinex","ETHUSD",1763365325041,0.5598,3206.9,3206.4,4.24532578]
["bitfinex","ETHUSD",1763365325243,0.5598,3206.9,3206.5,0.42453258]
["bitfinex","ETHUSD",1763365325443,0.4383,3207.6,3206.8,0.467]
["bitfinex","ETHUSD",1763365325675,0.4383,3207.6,3206.9,1.1337408]
["bitfinex","ETHUSD",1763365326199,0.4383,3207.6,3206.8,4.24532578]
["bitfinex","ETHUSD",1763365326478,0.4383,3207.6,3206.9,1.1337408]
["bitfinex","ETHUSD",1763365326891,0.1106,3207.0,3206.9,1.1337408]
["bitfinex","ETHUSD",1763365327660,0.5456,3207.0,3206.9,1.1337408]
["bitfinex","ETHUSD",1763365327861,0.5456,3207.0,3206.5,1.55827338]
["bitfinex","ETHUSD",1763365328207,0.1063,3206.6,3206.5,1.1337408]
["bitfinex","ETHUSD",1763365328478,0.5642,3206.9,3206.5,1.1337408]
["bitfinex","ETHUSD",1763365328677,0.5642,3206.9,3206.5,1.67164746]
["bitfinex","ETHUSD",1763365329551,0.4383,3207.3,3206.5,1.67164746]
["bitfinex","ETHUSD",1763365329749,0.1259,3207.0,3206.5,1.67164746]
["bitfinex","ETHUSD",1763365330075,0.4383,3207.3,3206.5,1.67164746]
["bitfinex","ETHUSD",1763365331864,0.405504,3207.8,3206.5,1.67164746]
["bitfinex","ETHUSD",1763365332075,0.4383,3207.4,3206.5,1.67264746]
["bitfinex","ETHUSD",1763365332270,0.4383,3207.4,3206.6,0.59179732]
["bitfinex","ETHUSD",1763365332667,0.4383,3207.4,3206.5,1.1347408]
["bitfinex","ETHUSD",1763365333899,0.4383,3207.4,3206.5,1.6128408]
["bitfinex","ETHUSD",1763365334702,0.4383,3207.4,3206.5,1.1347408]
["bitfinex","ETHUSD",1763365335064,0.4383,3207.4,3206.5,1.6128408]
["bitfinex","ETHUSD",1763365335724,0.405504,3207.8,3206.9,1.1337408]
["bitfinex","ETHUSD",1763365335725,0.4383,3207.8,3206.9,1.1337408]
["bitfinex","ETHUSD",1763365335879,0.1002,3207.9,3207.3,1.1337408]
["bitfinex","ETHUSD",1763365336121,0.5385,3207.9,3207.3,1.1337408]
["bitfinex","ETHUSD",1763365336404,0.1106,3207.4,3206.9,4.24532578]
["bitfinex","ETHUSD",1763365336602,0.0011,3207.3,3206.7,1.1337408]
["bitfinex","ETHUSD",1763365336815,0.1095,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763365337015,0.29125089,3207.6,3206.7,1.67174746]
["bitfinex","ETHUSD",1763365337316,0.4383,3207.5,3206.7,1.1337408]
["bitfinex","ETHUSD",1763365338185,0.29131199,3207.4,3206.7,1.1337408]
["bitfinex","ETHUSD",1763365338386,0.2364,3206.8,3206.5,0.001]
["bitfinex","ETHUSD",1763365338681,0.1108,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365339114,0.5458,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365339271,0.83727846,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365342399,1.24278246,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365343601,0.40227846,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365343802,0.5458,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365344115,0.83727846,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365344412,0.40227846,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365344611,0.1108,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365345016,0.114,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365347220,0.41735943,3206.8,3206.5,0.001]
["bitfinex","ETHUSD",1763365347605,0.29155943,3206.8,3206.5,0.001]
["bitfinex","ETHUSD",1763365347992,0.29155943,3206.9,3206.5,0.001]
["bitfinex","ETHUSD",1763365348203,0.5642,3207.0,3206.5,0.001]
["bitfinex","ETHUSD",1763365348401,0.1106,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365348901,0.5456,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365349315,0.1106,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365350490,0.1126,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365351510,0.5476,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365352221,0.002,3206.6,3206.5,0.4905]
["bitfinex","ETHUSD",1763365353138,0.5476,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365353427,0.83937894,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365353585,0.40437894,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365354185,0.1126,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365354642,0.40437894,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365354831,0.1126,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365355314,0.40437894,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365355623,0.83937894,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365358125,0.83968504,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365359327,1.24518904,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365359623,5.30126329,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365359841,6.58746964,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365361400,1.5392448,3206.5,3205.9,0.001]
["bitfinex","ETHUSD",1763365361611,4.46587825,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763365361812,5.43026203,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763365362075,6.49569954,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763365363137,0.405504,3205.9,3205.5,0.001]
["bitfinex","ETHUSD",1763365363341,0.637704,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365363653,1.36808904,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365364451,0.92978904,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365364637,0.29208504,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365364837,0.29208504,3205.8,3205.5,0.4905]
["bitfinex","ETHUSD",1763365365064,0.29208504,3205.9,3205.5,0.4905]
["bitfinex","ETHUSD",1763365365267,0.29208504,3206.1,3205.5,0.4905]
["bitfinex","ETHUSD",1763365365457,0.29208504,3206.0,3205.5,0.4905]
["bitfinex","ETHUSD",1763365365664,0.5642,3206.2,3205.5,0.4905]
["bitfinex","ETHUSD",1763365365665,0.29208504,3206.1,3205.5,0.9883]
["bitfinex","ETHUSD",1763365366201,0.405504,3206.1,3205.5,0.9883]
["bitfinex","ETHUSD",1763365366376,0.29208504,3206.0,3205.5,0.9883]
["bitfinex","ETHUSD",1763365366579,0.29208504,3206.1,3205.5,0.9883]
["bitfinex","ETHUSD",1763365366778,0.1259,3206.2,3205.5,0.9883]
["bitfinex","ETHUSD",1763365366986,0.1259,3206.2,3205.6,0.4978]
["bitfinex","ETHUSD",1763365367284,0.41798504,3206.2,3205.6,0.4978]
["bitfinex","ETHUSD",1763365367492,0.29208504,3206.1,3205.5,0.001]
["bitfinex","ETHUSD",1763365367674,0.1259,3206.2,3205.5,0.4988]
["bitfinex","ETHUSD",1763365368272,0.405504,3206.3,3205.5,0.4988]
["bitfinex","ETHUSD",1763365368499,0.29208504,3206.2,3205.5,0.4988]
["bitfinex","ETHUSD",1763365368696,0.69758904,3206.3,3205.5,0.4988]
["bitfinex","ETHUSD",1763365368884,0.29208504,3206.2,3205.5,0.66205408]
["bitfinex","ETHUSD",1763365369280,0.29208504,3206.2,3205.6,0.4978]
["bitfinex","ETHUSD",1763365369514,0.29208504,3206.3,3206.1,0.4895]
["bitfinex","ETHUSD",1763365369875,0.1259,3206.4,3206.1,0.4895]
["bitfinex","ETHUSD",1763365370074,0.41798504,3206.4,3206.1,0.4895]
["bitfinex","ETHUSD",1763365370302,0.29208504,3206.3,3206.1,0.4895]
["bitfinex","ETHUSD",1763365370518,0.29208504,3206.3,3206.1,0.684]
["bitfinex","ETHUSD",1763365370519,0.29187044,3206.3,3206.1,0.684]
["bitfinex","ETHUSD",1763365370718,0.29187044,3206.5,3206.2,0.4895]
["bitfinex","ETHUSD",1763365373394,0.29187044,3206.5,3206.2,0.943]
["bitfinex","ETHUSD",1763365374037,0.29187044,3206.5,3206.4,0.4991]
["bitfinex","ETHUSD",1763365374926,0.002,3206.6,3206.4,0.4991]
["bitfinex","ETHUSD",1763365375125,0.002,3206.6,3206.5,0.4991]
["bitfinex","ETHUSD",1763365375329,0.29387044,3206.6,3206.5,0.4991]
["bitfinex","ETHUSD",1763365375534,0.1126,3206.6,3206.1,0.1945]
["bitfinex","ETHUSD",1763365375743,0.0043,3206.5,3206.1,0.1945]
["bitfinex","ETHUSD",1763365376049,0.29617044,3206.5,3205.9,0.4535]
["bitfinex","ETHUSD",1763365376622,0.29187044,3206.4,3205.9,0.4535]
["bitfinex","ETHUSD",1763365377004,0.29187044,3206.5,3206.3,0.4991]
["bitfinex","ETHUSD",1763365377201,0.29187044,3206.4,3205.9,0.4535]
["bitfinex","ETHUSD",1763365377404,0.29187044,3206.5,3205.9,0.4535]
["bitfinex","ETHUSD",1763365377591,0.29187044,3206.4,3205.9,0.4535]
["bitfinex","ETHUSD",1763365377790,0.29187044,3206.5,3205.9,0.4535]
["bitfinex","ETHUSD",1763365378088,0.29187044,3206.4,3205.9,0.4535]
["bitfinex","ETHUSD",1763365378292,0.29187044,3206.5,3205.9,0.4535]
["bitfinex","ETHUSD",1763365378489,0.29187044,3206.4,3205.9,0.4535]
["bitfinex","ETHUSD",1763365378723,0.29187044,3206.5,3205.9,0.4535]
["bitfinex","ETHUSD",1763365378924,0.29187044,3206.4,3205.9,0.4535]
["bitfinex","ETHUSD",1763365379089,0.29187044,3206.5,3205.9,0.4535]
["bitfinex","ETHUSD",1763365379291,0.29187044,3206.4,3205.9,0.4535]
["bitfinex","ETHUSD",1763365379493,0.29187044,3206.5,3205.9,0.4535]
["bitfinex","ETHUSD",1763365379694,0.29187044,3206.4,3205.9,0.4535]
["bitfinex","ETHUSD",1763365379894,0.29187044,3206.5,3205.9,0.4535]
["bitfinex","ETHUSD",1763365380125,0.29187044,3206.4,3205.6,1.1337408]
["bitfinex","ETHUSD",1763365380313,0.405504,3206.2,3205.5,0.001]
["bitfinex","ETHUSD",1763365380514,0.29187044,3206.1,3205.5,0.001]
["bitfinex","ETHUSD",1763365380714,0.29187044,3206.0,3205.5,0.4545]
["bitfinex","ETHUSD",1763365380942,0.29187044,3206.1,3205.5,0.4545]
["bitfinex","ETHUSD",1763365381118,0.405504,3206.2,3205.5,0.4545]
["bitfinex","ETHUSD",1763365381119,0.29187044,3206.0,3205.5,0.001]
["bitfinex","ETHUSD",1763365381317,0.843804,3206.2,3205.5,0.001]
["bitfinex","ETHUSD",1763365381318,0.29187044,3206.1,3205.5,0.001]
["bitfinex","ETHUSD",1763365381524,0.29187044,3206.0,3205.5,0.001]
["bitfinex","ETHUSD",1763365381719,0.29187044,3206.1,3205.5,0.001]
["bitfinex","ETHUSD",1763365381965,0.29187044,3206.0,3205.5,0.001]
["bitfinex","ETHUSD",1763365382325,0.29187044,3206.1,3205.5,0.4545]
["bitfinex","ETHUSD",1763365382525,0.29187044,3206.0,3205.5,0.4545]
["bitfinex","ETHUSD",1763365382771,0.29187044,3206.1,3205.5,0.4545]
["bitfinex","ETHUSD",1763365382929,0.29187044,3206.0,3205.5,0.001]
["bitfinex","ETHUSD",1763365383129,0.29187044,3206.1,3205.5,0.001]
["bitfinex","ETHUSD",1763365383330,0.29187044,3206.0,3205.5,0.001]
["bitfinex","ETHUSD",1763365383671,0.73017044,3206.1,3205.5,0.001]
["bitfinex","ETHUSD",1763365383824,0.29187044,3206.0,3205.5,0.001]
["bitfinex","ETHUSD",1763365384923,0.1259,3206.3,3205.9,0.4991]
["bitfinex","ETHUSD",1763365384924,0.29187044,3206.2,3205.9,0.4991]
["bitfinex","ETHUSD",1763365385160,0.29187044,3206.1,3205.9,0.4991]
["bitfinex","ETHUSD",1763365385358,0.40247044,3206.0,3205.5,0.4545]
["bitfinex","ETHUSD",1763365385560,0.29187044,3205.9,3205.5,0.4545]
["bitfinex","ETHUSD",1763365386246,0.29187044,3206.1,3205.5,0.4545]
["bitfinex","ETHUSD",1763365386449,0.29187044,3206.0,3205.5,0.4545]
["bitfinex","ETHUSD",1763365386653,0.29187044,3205.9,3205.5,0.4545]
["bitfinex","ETHUSD",1763365386851,0.29187044,3206.1,3205.5,0.001]
["bitfinex","ETHUSD",1763365387037,0.1139,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365387931,0.4318,3206.0,3205.5,0.5001]
["bitfinex","ETHUSD",1763365388132,0.29218034,3205.9,3205.5,0.5001]
["bitfinex","ETHUSD",1763365388351,0.29218034,3205.8,3205.5,0.5001]
["bitfinex","ETHUSD",1763365388555,0.29218034,3205.7,3205.5,0.5001]
["bitfinex","ETHUSD",1763365388764,0.29218034,3205.9,3205.5,0.5001]
["bitfinex","ETHUSD",1763365388970,0.29218034,3205.8,3205.5,0.5001]
["bitfinex","ETHUSD",1763365389172,0.29218034,3205.7,3205.5,0.5001]
["bitfinex","ETHUSD",1763365389395,0.405504,3206.0,3205.5,0.5001]
["bitfinex","ETHUSD",1763365389587,0.405504,3206.0,3205.5,0.001]
["bitfinex","ETHUSD",1763365389588,0.516104,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365389787,1.24328434,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365389988,1.91627307,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365390166,1.67290038,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365390366,1.67311887,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365390691,0.48380765,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365390851,0.29218034,3205.6,3205.5,0.9536]
["bitfinex","ETHUSD",1763365391051,0.29218034,3206.0,3205.5,0.5001]
["bitfinex","ETHUSD",1763365391256,0.405504,3205.8,3205.5,0.5001]
["bitfinex","ETHUSD",1763365391456,0.29218034,3205.7,3205.5,0.5001]
["bitfinex","ETHUSD",1763365391683,0.29218034,3205.6,3205.5,0.5001]
["bitfinex","ETHUSD",1763365391988,0.405504,3205.8,3205.5,0.5001]
["bitfinex","ETHUSD",1763365392194,0.29218034,3205.7,3205.5,0.5001]
["bitfinex","ETHUSD",1763365392385,0.29218034,3205.6,3205.5,0.5001]
["bitfinex","ETHUSD",1763365392596,0.29218034,3205.7,3205.5,0.5001]
["bitfinex","ETHUSD",1763365392772,0.29218034,3205.6,3205.5,0.5001]
["bitfinex","ETHUSD",1763365392978,0.29218034,3205.7,3205.5,0.5001]
["bitfinex","ETHUSD",1763365393284,0.29218034,3205.6,3205.5,0.5001]
["bitfinex","ETHUSD",1763365393495,0.29218034,3205.7,3205.5,0.5001]
["bitfinex","ETHUSD",1763365393692,0.29218034,3205.6,3205.5,0.5001]
["bitfinex","ETHUSD",1763365393896,0.29218034,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1763365394092,0.29218034,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365394299,0.29218034,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1763365394599,0.80828434,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365395070,1.24328434,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365395269,0.80828434,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365395471,0.80828434,3205.6,3205.5,0.5001]
["bitfinex","ETHUSD",1763365395472,0.69768434,3205.6,3205.5,0.5001]
["bitfinex","ETHUSD",1763365395922,0.29218034,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365398021,0.40278034,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365398323,1.24328434,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365399019,0.80828434,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365399222,1.24328434,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365400033,0.80828434,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365400388,1.24328434,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365400904,0.40278034,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365402029,0.80828434,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365402195,0.69768434,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365402395,0.80828434,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365403095,0.69768434,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365403295,0.69768434,3205.6,3205.5,0.4808]
["bitfinex","ETHUSD",1763365404214,0.69768434,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365404414,0.8117003,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365405433,0.6978003,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365405753,1.1361003,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365405959,1.3170421,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365407253,0.9115381,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365407418,0.7305963,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365408151,0.2922963,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365409450,0.2922963,3205.6,3205.5,0.9604]
["bitfinex","ETHUSD",1763365410848,0.002,3205.9,3205.5,2.0941408]
["bitfinex","ETHUSD",1763365410849,0.2922963,3205.8,3205.5,2.0941408]
["bitfinex","ETHUSD",1763365411067,0.2922963,3205.7,3205.6,0.4796]
["bitfinex","ETHUSD",1763365411229,0.2922963,3205.7,3205.6,1.5264415]
["bitfinex","ETHUSD",1763365413162,0.2922963,3205.7,3205.6,0.4798]
["bitfinex","ETHUSD",1763365413370,0.2922963,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1763365413525,0.2922963,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365414052,0.2922963,3205.6,3205.5,0.9604]
["bitfinex","ETHUSD",1763365415734,0.2922963,3205.6,3205.5,0.4808]
["bitfinex","ETHUSD",1763365415966,0.2922963,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365416170,0.2922963,3205.6,3205.5,0.4808]
["bitfinex","ETHUSD",1763365416533,0.2922963,3205.6,3205.5,0.9604]
["bitfinex","ETHUSD",1763365417569,0.7305963,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365418069,0.2922963,3205.6,3205.5,0.9604]
["bitfinex","ETHUSD",1763365419967,0.2922963,3205.6,3205.5,0.4808]
["bitfinex","ETHUSD",1763365420576,0.4028963,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365421294,0.2922963,3205.6,3205.5,0.4808]
["bitfinex","ETHUSD",1763365422809,0.2922963,3205.6,3205.5,0.9604]
["bitfinex","ETHUSD",1763365424908,0.2922963,3205.6,3205.5,0.95173443]
["bitfinex","ETHUSD",1763365425568,0.002,3205.9,3205.5,0.95173443]
["bitfinex","ETHUSD",1763365425772,0.002,3205.9,3205.8,0.4798]
["bitfinex","ETHUSD",1763365426065,0.29471592,3205.9,3205.8,0.4798]
["bitfinex","ETHUSD",1763365426301,0.29471592,3205.9,3205.8,0.9594]
["bitfinex","ETHUSD",1763365430898,0.002,3205.9,3205.8,0.9594]
["bitfinex","ETHUSD",1763365436283,0.002,3205.9,3205.8,2.0931408]
["bitfinex","ETHUSD",1763365436496,0.002,3205.9,3205.8,2.72700337]
["bitfinex","ETHUSD",1763365438818,0.002,3205.9,3205.8,5.84687647]
["bitfinex","ETHUSD",1763365441215,0.002,3205.9,3205.8,5.97189229]
["bitfinex","ETHUSD",1763365442135,0.002,3206.3,3205.8,5.97189229]
["bitfinex","ETHUSD",1763365442425,0.002,3206.3,3206.2,4.9467139]
["bitfinex","ETHUSD",1763365442592,0.002,3206.3,3206.2,5.44138529]
["bitfinex","ETHUSD",1763365442796,0.002,3206.3,3206.2,5.91538529]
["bitfinex","ETHUSD",1763365447893,0.0982,3207.9,3206.2,5.91538529]
["bitfinex","ETHUSD",1763365448096,0.0982,3207.9,3207.6,3.1198731]
["bitfinex","ETHUSD",1763365448297,0.005,3207.9,3207.6,3.1198731]
["bitfinex","ETHUSD",1763365448532,0.005,3207.9,3207.8,0.4948]
["bitfinex","ETHUSD",1763365448913,0.005,3207.9,3207.8,0.9688]
["bitfinex","ETHUSD",1763365449932,0.005,3207.9,3207.8,0.4948]
["bitfinex","ETHUSD",1763365450440,0.005,3207.9,3207.8,0.9688]
["bitfinex","ETHUSD",1763365450913,0.005,3207.9,3207.8,1.49104139]
["bitfinex","ETHUSD",1763365452132,0.005,3207.9,3207.8,4.7484139]
["bitfinex","ETHUSD",1763365452846,0.6437,3207.9,3207.8,1.1337408]
["bitfinex","ETHUSD",1763365453199,0.6437,3207.9,3207.5,0.5718]
["bitfinex","ETHUSD",1763365453397,0.0044,3207.6,3206.6,3.1198731]
["bitfinex","ETHUSD",1763365453596,0.0987,3207.0,3206.6,3.1198731]
["bitfinex","ETHUSD",1763365454034,0.0987,3207.0,3206.7,1.1337408]
["bitfinex","ETHUSD",1763365454240,0.0982,3207.9,3207.0,1.1337408]
["bitfinex","ETHUSD",1763365454537,0.0982,3207.9,3207.8,3.1198731]
["bitfinex","ETHUSD",1763365455037,0.108,3207.9,3207.8,3.1198731]
["bitfinex","ETHUSD",1763365455237,0.005,3207.9,3207.8,3.1198731]
["bitfinex","ETHUSD",1763365455532,0.1114,3207.9,3207.8,3.1198731]
["bitfinex","ETHUSD",1763365455739,0.2046,3207.9,3207.2,0.1983]
["bitfinex","ETHUSD",1763365455898,0.2046,3207.9,3207.5,3.1198731]
["bitfinex","ETHUSD",1763365456335,0.2066,3207.9,3207.5,3.1198731]
["bitfinex","ETHUSD",1763365457672,0.2066,3207.9,3207.8,3.1198731]
["bitfinex","ETHUSD",1763365458270,0.007,3207.9,3207.8,3.6184731]
["bitfinex","ETHUSD",1763365458474,0.007,3207.9,3207.8,5.56636121]
["bitfinex","ETHUSD",1763365458770,0.007,3207.9,3207.8,4.7522139]
["bitfinex","ETHUSD",1763365459066,0.007,3207.9,3207.8,4.2536139]
["bitfinex","ETHUSD",1763365459265,0.11,3207.9,3207.8,4.2536139]
["bitfinex","ETHUSD",1763365459471,0.2032,3207.9,3207.2,0.1983]
["bitfinex","ETHUSD",1763365459636,0.0044,3207.5,3207.4,4.2536139]
["bitfinex","ETHUSD",1763365459965,0.5427,3207.9,3207.4,3.1198731]
["bitfinex","ETHUSD",1763365460171,0.1064,3207.5,3207.4,3.1198731]
["bitfinex","ETHUSD",1763365460546,0.1064,3207.5,3207.4,4.2536139]
["bitfinex","ETHUSD",1763365461839,0.5455,3207.5,3206.9,3.1198731]
["bitfinex","ETHUSD",1763365462558,0.5455,3207.5,3207.0,1.1337408]
["bitfinex","ETHUSD",1763365462765,0.1064,3207.5,3207.2,3.1198731]
["bitfinex","ETHUSD",1763365462966,0.007,3207.9,3207.4,0.451]
["bitfinex","ETHUSD",1763365463168,0.007,3207.9,3207.8,0.451]
["bitfinex","ETHUSD",1763365463754,0.007,3207.9,3207.8,2.0790408]
["bitfinex","ETHUSD",1763365464158,0.007,3207.9,3207.8,2.20397696]
["bitfinex","ETHUSD",1763365464988,0.007,3207.9,3207.8,6.44176359]
["bitfinex","ETHUSD",1763365466751,0.007,3207.9,3207.8,5.82252743]
["bitfinex","ETHUSD",1763365467059,0.007,3207.9,3207.8,6.40478017]
["bitfinex","ETHUSD",1763365467263,0.007,3207.9,3207.8,6.89908017]
["bitfinex","ETHUSD",1763365469389,0.007,3207.9,3207.8,6.40478017]
["bitfinex","ETHUSD",1763365469684,0.007,3207.9,3207.8,2.16699354]
["bitfinex","ETHUSD",1763365469889,0.007,3207.9,3207.8,1.5847408]
["bitfinex","ETHUSD",1763365470890,0.007,3207.9,3207.8,6.31682743]
["bitfinex","ETHUSD",1763365471198,0.007,3207.9,3207.8,5.82252743]
["bitfinex","ETHUSD",1763365474806,0.007,3207.9,3207.8,1.1337408]
["bitfinex","ETHUSD",1763365474997,0.2032,3207.9,3207.8,1.1337408]
["bitfinex","ETHUSD",1763365475319,0.2032,3207.9,3206.2,0.1993]
["bitfinex","ETHUSD",1763365475320,0.405504,3207.8,3206.9,0.4459]
["bitfinex","ETHUSD",1763365475462,0.0044,3207.2,3206.2,4.43708663]
["bitfinex","ETHUSD",1763365475662,0.0044,3207.2,3206.5,0.4953]
["bitfinex","ETHUSD",1763365475998,0.405504,3207.7,3206.7,1.1337408]
["bitfinex","ETHUSD",1763365476164,0.73774091,3207.6,3206.7,0.58668274]
["bitfinex","ETHUSD",1763365476488,0.73774091,3207.6,3206.7,1.72042354]
["bitfinex","ETHUSD",1763365476489,0.29184091,3207.5,3206.7,1.72042354]
["bitfinex","ETHUSD",1763365476791,0.29184091,3207.4,3206.7,4.64068098]
["bitfinex","ETHUSD",1763365476971,0.29184091,3207.4,3206.8,1.1337408]
["bitfinex","ETHUSD",1763365479412,0.73774091,3207.4,3206.8,1.1337408]
["bitfinex","ETHUSD",1763365479601,0.4459,3207.4,3206.8,1.1337408]
["bitfinex","ETHUSD",1763365481020,0.4459,3207.6,3206.8,1.1337408]
["bitfinex","ETHUSD",1763365481308,0.29180097,3207.5,3206.7,1.72042354]
["bitfinex","ETHUSD",1763365481479,0.29180097,3207.5,3206.8,0.4943]
["bitfinex","ETHUSD",1763365481678,0.29180097,3207.5,3206.8,1.12117218]
["bitfinex","ETHUSD",1763365482512,0.29180097,3207.5,3207.0,1.1337408]
["bitfinex","ETHUSD",1763365482704,0.73770097,3207.7,3207.0,1.1337408]
["bitfinex","ETHUSD",1763365483010,0.103,3207.1,3206.8,1.76061298]
["bitfinex","ETHUSD",1763365483507,0.29180097,3207.5,3206.8,1.76061298]
["bitfinex","ETHUSD",1763365483713,0.29180097,3207.5,3206.8,2.25491298]
["bitfinex","ETHUSD",1763365484723,0.29180097,3207.5,3206.9,0.63089112]
["bitfinex","ETHUSD",1763365486937,0.29180097,3207.5,3207.2,3.11844843]
["bitfinex","ETHUSD",1763365487237,0.73770097,3207.5,3207.2,3.11844843]
["bitfinex","ETHUSD",1763365487398,0.103,3207.3,3207.2,3.11844843]
["bitfinex","ETHUSD",1763365488104,0.103,3207.3,3207.1,1.1337408]
["bitfinex","ETHUSD",1763365488105,0.5455,3207.3,3207.1,1.1337408]
["bitfinex","ETHUSD",1763365488614,0.0044,3207.2,3207.1,1.1337408]
["bitfinex","ETHUSD",1763365491652,0.29159824,3207.5,3207.1,1.1337408]
["bitfinex","ETHUSD",1763365491951,0.103,3207.2,3207.1,1.1337408]
["bitfinex","ETHUSD",1763365492938,0.103,3207.2,3206.5,0.4435]
["bitfinex","ETHUSD",1763365492939,0.5455,3207.2,3206.5,0.001]
["bitfinex","ETHUSD",1763365493100,0.5455,3207.2,3206.5,3.11944843]
["bitfinex","ETHUSD",1763365493101,0.1021,3206.6,3206.5,3.11944843]
["bitfinex","ETHUSD",1763365493304,0.29157039,3207.1,3206.5,3.11944843]
["bitfinex","ETHUSD",1763365493509,0.29157039,3207.1,3206.6,1.1337408]
["bitfinex","ETHUSD",1763365493717,0.1064,3206.7,3206.6,1.1337408]
["bitfinex","ETHUSD",1763365494554,0.1298,3206.9,3206.6,1.1337408]
["bitfinex","ETHUSD",1763365494758,0.1298,3206.9,3206.7,3.11844843]
["bitfinex","ETHUSD",1763365495321,0.103,3206.8,3206.7,3.11844843]
["bitfinex","ETHUSD",1763365496057,0.1298,3206.9,3206.7,3.11844843]
["bitfinex","ETHUSD",1763365496232,0.4425,3207.2,3206.7,3.11844843]
["bitfinex","ETHUSD",1763365496439,0.4425,3207.2,3206.9,3.11844843]
["bitfinex","ETHUSD",1763365496639,0.1298,3207.3,3206.9,3.11844843]
["bitfinex","ETHUSD",1763365496834,0.103,3207.0,3206.9,3.11844843]
["bitfinex","ETHUSD",1763365497040,0.103,3207.0,3206.5,1.6044408]
["bitfinex","ETHUSD",1763365497243,0.103,3207.0,3206.9,3.11844843]
["bitfinex","ETHUSD",1763365497455,0.1298,3207.3,3206.9,3.11844843]
["bitfinex","ETHUSD",1763365498776,0.29163254,3207.4,3207.1,3.11844843]
["bitfinex","ETHUSD",1763365498976,0.29163254,3207.5,3207.1,3.11844843]
["bitfinex","ETHUSD",1763365499181,0.29163254,3207.4,3207.1,3.11844843]
["bitfinex","ETHUSD",1763365499356,0.103,3207.2,3207.1,3.11844843]
["bitfinex","ETHUSD",1763365500186,0.103,3207.2,3206.9,3.11844843]
["bitfinex","ETHUSD",1763365500358,0.0044,3207.0,3206.9,3.11844843]
["bitfinex","ETHUSD",1763365501099,0.29163254,3207.6,3206.9,7.0449417]
["bitfinex","ETHUSD",1763365501273,0.29163254,3207.5,3207.4,3.11844843]
["bitfinex","ETHUSD",1763365501594,0.29163254,3207.8,3207.4,3.11844843]
["bitfinex","ETHUSD",1763365501806,0.103,3207.5,3207.3,3.11844843]
["bitfinex","ETHUSD",1763365501979,0.1002,3207.9,3207.3,3.11844843]
["bitfinex","ETHUSD",1763365501980,0.29163254,3207.6,3207.3,3.11844843]
["bitfinex","ETHUSD",1763365502163,0.1002,3207.9,3207.5,3.11844843]
["bitfinex","ETHUSD",1763365502503,0.29207608,3207.8,3207.5,3.11844843]
["bitfinex","ETHUSD",1763365502789,0.29207608,3207.7,3207.5,3.11844843]
["bitfinex","ETHUSD",1763365502948,0.2920305,3207.8,3207.7,1.1337408]
["bitfinex","ETHUSD",1763365503147,0.007,3207.9,3207.7,1.1337408]
["bitfinex","ETHUSD",1763365503148,0.007,3207.9,3207.8,0.4962]
["bitfinex","ETHUSD",1763365503475,0.007,3207.9,3207.8,5.21808923]
["bitfinex","ETHUSD",1763365504283,0.007,3207.9,3207.8,4.74838923]
["bitfinex","ETHUSD",1763365504452,0.007,3207.9,3207.8,3.11844843]
["bitfinex","ETHUSD",1763365504884,0.007,3207.9,3207.8,4.08434843]
["bitfinex","ETHUSD",1763365505380,0.007,3207.9,3207.8,4.4483022]
["bitfinex","ETHUSD",1763365505588,0.11,3207.9,3207.6,3.11844843]
["bitfinex","ETHUSD",1763365505881,0.11,3207.9,3207.2,3.11844843]
["bitfinex","ETHUSD",1763365505882,0.103,3207.7,3207.2,3.11844843]
["bitfinex","ETHUSD",1763365506069,0.001,3207.6,3206.9,0.78154484]
["bitfinex","ETHUSD",1763365506245,0.001,3207.6,3206.8,0.2920305]
["bitfinex","ETHUSD",1763365506246,0.2920305,3207.5,3207.3,3.11844843]
["bitfinex","ETHUSD",1763365506689,0.102,3207.4,3207.1,3.11844843]
["bitfinex","ETHUSD",1763365506893,0.3941359,3207.4,3207.1,3.11844843]
["bitfinex","ETHUSD",1763365507100,0.102,3207.4,3207.1,3.11844843]
["bitfinex","ETHUSD",1763365507259,0.29215022,3207.7,3207.3,3.61464843]
["bitfinex","ETHUSD",1763365507449,0.29215022,3207.6,3207.3,3.61464843]
["bitfinex","ETHUSD",1763365507786,0.29215022,3207.5,3207.3,0.4962]
["bitfinex","ETHUSD",1763365507968,0.29215022,3207.4,3207.3,0.4962]
["bitfinex","ETHUSD",1763365508173,0.103,3207.4,3207.1,3.31094843]
["bitfinex","ETHUSD",1763365508483,0.29215022,3207.7,3207.1,3.78064843]
["bitfinex","ETHUSD",1763365508788,0.29215022,3207.6,3207.4,3.11844843]
["bitfinex","ETHUSD",1763365508959,0.5461,3207.9,3207.4,3.11844843]
["bitfinex","ETHUSD",1763365508960,0.39515022,3207.5,3207.4,3.11844843]
["bitfinex","ETHUSD",1763365510485,0.39515022,3207.5,3207.1,3.11844843]
["bitfinex","ETHUSD",1763365510649,0.29215022,3207.4,3207.1,3.11844843]
["bitfinex","ETHUSD",1763365511390,0.29215022,3207.6,3207.1,3.11844843]
["bitfinex","ETHUSD",1763365511573,0.29215022,3207.5,3207.1,3.11844843]
["bitfinex","ETHUSD",1763365511774,0.29215022,3207.4,3207.1,3.11844843]
["bitfinex","ETHUSD",1763365512084,0.29215022,3207.6,3207.1,3.11844843]
["bitfinex","ETHUSD",1763365512297,0.1064,3207.2,3207.1,3.11844843]
["bitfinex","ETHUSD",1763365512479,0.1064,3207.2,3206.5,1.6044408]
["bitfinex","ETHUSD",1763365512790,0.29215022,3207.1,3206.5,0.001]
["bitfinex","ETHUSD",1763365512992,0.103,3206.6,3206.5,3.11944843]
["bitfinex","ETHUSD",1763365513491,0.29215022,3206.8,3206.5,3.61564843]
["bitfinex","ETHUSD",1763365513689,0.29215022,3206.7,3206.5,3.61564843]
["bitfinex","ETHUSD",1763365513893,0.29215022,3206.8,3206.5,3.61564843]
["bitfinex","ETHUSD",1763365514056,0.29215022,3206.7,3206.5,3.61564843]
["bitfinex","ETHUSD",1763365514259,0.29215022,3206.8,3206.5,3.61564843]
["bitfinex","ETHUSD",1763365514461,0.2920875,3206.8,3206.5,3.61564843]
["bitfinex","ETHUSD",1763365514861,0.405504,3207.4,3206.5,3.61564843]
["bitfinex","ETHUSD",1763365514862,0.405504,3207.6,3206.7,3.61464843]
["bitfinex","ETHUSD",1763365515071,0.405504,3207.6,3207.2,3.11844843]
["bitfinex","ETHUSD",1763365515072,0.29208077,3207.5,3207.2,3.11844843]
["bitfinex","ETHUSD",1763365515281,0.29208077,3207.4,3207.2,3.11844843]
["bitfinex","ETHUSD",1763365515482,0.39508077,3207.3,3207.2,3.11844843]
["bitfinex","ETHUSD",1763365515674,0.39508077,3207.3,3207.0,3.11844843]
["bitfinex","ETHUSD",1763365515901,0.29208077,3207.2,3207.0,3.11844843]
["bitfinex","ETHUSD",1763365516217,0.29208077,3207.1,3207.0,3.11844843]
["bitfinex","ETHUSD",1763365516392,0.29208077,3207.2,3207.0,3.11844843]
["bitfinex","ETHUSD",1763365516771,0.4459,3207.1,3207.0,3.11844843]
["bitfinex","ETHUSD",1763365516978,0.73798077,3207.1,3207.0,3.11844843]
["bitfinex","ETHUSD",1763365517400,0.73798077,3207.1,3207.0,2.50942843]
["bitfinex","ETHUSD",1763365517572,0.29208077,3207.1,3207.0,2.50942843]
["bitfinex","ETHUSD",1763365517895,0.29208077,3207.4,3207.0,2.50942843]
["bitfinex","ETHUSD",1763365518196,0.29208077,3207.3,3207.0,2.50942843]
["bitfinex","ETHUSD",1763365518398,0.29208077,3207.2,3207.0,2.50942843]
["bitfinex","ETHUSD",1763365518574,0.29208077,3207.4,3207.0,2.96472843]
["bitfinex","ETHUSD",1763365518781,0.29208077,3207.3,3207.2,3.11844843]
["bitfinex","ETHUSD",1763365518979,0.29208077,3207.6,3207.2,3.11844843]
["bitfinex","ETHUSD",1763365519178,0.405504,3207.7,3207.2,3.11844843]
["bitfinex","ETHUSD",1763365519179,0.103,3207.3,3207.2,3.11844843]
["bitfinex","ETHUSD",1763365519378,0.29208077,3207.4,3207.3,0.4553]
["bitfinex","ETHUSD",1763365519578,0.29208077,3207.8,3207.3,0.4553]
["bitfinex","ETHUSD",1763365519790,0.29208077,3207.7,3207.5,3.11844843]
["bitfinex","ETHUSD",1763365519975,0.407504,3208.3,3207.5,3.11844843]
["bitfinex","ETHUSD",1763365519976,0.29208077,3207.6,3207.5,3.11844843]
["bitfinex","ETHUSD",1763365520179,0.39508077,3207.6,3207.1,0.1832]
["bitfinex","ETHUSD",1763365520369,0.29208077,3207.5,3207.1,0.6385]
["bitfinex","ETHUSD",1763365521100,0.29208077,3207.7,3207.1,0.6385]
["bitfinex","ETHUSD",1763365521401,0.29208077,3207.6,3206.8,0.4553]
["bitfinex","ETHUSD",1763365521608,0.29208077,3207.5,3206.9,0.476]
["bitfinex","ETHUSD",1763365521905,0.29208077,3207.6,3206.9,1.6097408]
["bitfinex","ETHUSD",1763365522106,0.29208077,3207.5,3207.0,0.476]
["bitfinex","ETHUSD",1763365522307,0.29208077,3207.8,3207.1,0.1951]
["bitfinex","ETHUSD",1763365522604,0.29208077,3207.7,3207.1,0.1951]
["bitfinex","ETHUSD",1763365522790,0.29208077,3207.7,3206.9,1.1337408]
["bitfinex","ETHUSD",1763365522791,0.103,3207.2,3206.7,1.1337408]
["bitfinex","ETHUSD",1763365522977,0.001,3207.1,3206.5,0.477]
["bitfinex","ETHUSD",1763365523518,0.001,3207.1,3206.5,0.001]
["bitfinex","ETHUSD",1763365523718,0.29208077,3207.0,3206.5,0.001]
["bitfinex","ETHUSD",1763365523890,0.29208077,3207.0,3206.5,1.1347408]
["bitfinex","ETHUSD",1763365524095,0.29208077,3207.0,3206.5,1.6107408]
["bitfinex","ETHUSD",1763365524292,0.29208077,3207.1,3206.6,0.476]
["bitfinex","ETHUSD",1763365524505,0.29208077,3207.0,3206.9,0.4994]
["bitfinex","ETHUSD",1763365524689,0.29208077,3207.4,3206.9,0.4994]
["bitfinex","ETHUSD",1763365525017,0.29208077,3207.3,3206.9,0.4994]
["bitfinex","ETHUSD",1763365525191,0.29208077,3207.2,3206.9,0.4994]
["bitfinex","ETHUSD",1763365525396,0.29208077,3207.1,3206.6,0.476]
["bitfinex","ETHUSD",1763365525702,0.29208077,3207.0,3206.6,0.476]
["bitfinex","ETHUSD",1763365525921,0.29208077,3207.4,3206.6,0.476]
["bitfinex","ETHUSD",1763365526068,0.29208077,3207.3,3206.9,0.4994]
["bitfinex","ETHUSD",1763365526266,0.29208077,3207.2,3206.9,0.4994]
["bitfinex","ETHUSD",1763365526473,0.4459,3207.7,3206.7,0.476]
["bitfinex","ETHUSD",1763365526802,0.29208077,3207.6,3206.5,0.477]
["bitfinex","ETHUSD",1763365526993,0.73798077,3207.5,3206.5,0.477]
["bitfinex","ETHUSD",1763365527185,0.29208077,3207.4,3206.5,0.477]
["bitfinex","ETHUSD",1763365527385,0.29208077,3207.3,3206.5,0.477]
["bitfinex","ETHUSD",1763365527608,0.29208077,3207.2,3206.5,0.477]
["bitfinex","ETHUSD",1763365527811,0.29208077,3207.4,3206.5,0.477]
["bitfinex","ETHUSD",1763365528032,0.29208077,3207.3,3206.5,0.477]
["bitfinex","ETHUSD",1763365528237,0.29208077,3207.2,3206.5,0.477]
["bitfinex","ETHUSD",1763365528529,0.29208077,3207.4,3206.5,0.477]
["bitfinex","ETHUSD",1763365528731,0.29208077,3207.3,3206.5,0.477]
["bitfinex","ETHUSD",1763365528935,0.29208077,3207.2,3206.5,0.477]
["bitfinex","ETHUSD",1763365529131,0.29208077,3207.4,3206.5,0.477]
["bitfinex","ETHUSD",1763365529312,0.29208077,3207.3,3206.5,0.477]
["bitfinex","ETHUSD",1763365529512,0.29208077,3207.2,3206.5,0.477]
["bitfinex","ETHUSD",1763365529713,0.29208077,3207.5,3206.5,0.477]
["bitfinex","ETHUSD",1763365529914,0.29208077,3207.4,3206.5,0.477]
["bitfinex","ETHUSD",1763365530114,0.29208077,3207.3,3206.5,0.477]
["bitfinex","ETHUSD",1763365530313,0.29208077,3207.2,3206.5,0.477]
["bitfinex","ETHUSD",1763365530536,0.29208077,3207.5,3206.5,0.477]
["bitfinex","ETHUSD",1763365530733,0.29208077,3207.4,3206.5,0.477]
["bitfinex","ETHUSD",1763365530922,0.29208077,3207.3,3206.5,0.477]
["bitfinex","ETHUSD",1763365531277,0.29208077,3207.5,3206.5,0.477]
["bitfinex","ETHUSD",1763365531450,0.29208077,3207.4,3207.2,0.4994]
["bitfinex","ETHUSD",1763365531600,0.29208077,3207.3,3206.5,0.477]
["bitfinex","ETHUSD",1763365531805,0.29208077,3207.2,3206.5,0.477]
["bitfinex","ETHUSD",1763365532002,0.29208077,3207.5,3206.5,0.477]
["bitfinex","ETHUSD",1763365532209,0.29208077,3207.4,3206.5,0.477]
["bitfinex","ETHUSD",1763365532507,0.4479,3207.6,3206.5,0.477]
["bitfinex","ETHUSD",1763365532508,0.29208077,3207.3,3206.5,0.477]
["bitfinex","ETHUSD",1763365532707,0.29208077,3207.2,3206.5,0.477]
["bitfinex","ETHUSD",1763365532945,0.29208077,3207.5,3206.5,0.477]
["bitfinex","ETHUSD",1763365533103,0.29203146,3207.4,3206.5,0.477]
["bitfinex","ETHUSD",1763365533303,0.29203146,3207.3,3206.5,0.477]
["bitfinex","ETHUSD",1763365533554,0.29203146,3207.2,3206.5,0.477]
["bitfinex","ETHUSD",1763365533840,0.29203146,3207.5,3206.5,0.477]
["bitfinex","ETHUSD",1763365534140,0.002,3207.6,3206.5,0.477]
["bitfinex","ETHUSD",1763365534141,0.29203146,3207.4,3206.5,0.477]
["bitfinex","ETHUSD",1763365534319,0.29203146,3207.3,3206.5,0.477]
["bitfinex","ETHUSD",1763365534638,0.29203146,3207.2,3206.5,0.477]
["bitfinex","ETHUSD",1763365534842,0.29203146,3207.5,3206.5,0.477]
["bitfinex","ETHUSD",1763365535018,0.2922841,3207.4,3206.5,0.477]
["bitfinex","ETHUSD",1763365535226,0.2922841,3207.3,3206.5,0.477]
["bitfinex","ETHUSD",1763365535411,0.2922841,3207.2,3206.5,0.477]
["bitfinex","ETHUSD",1763365535611,0.2922841,3207.1,3206.5,0.477]
["bitfinex","ETHUSD",1763365535839,0.2922841,3207.0,3206.5,0.477]
["bitfinex","ETHUSD",1763365536150,0.29244505,3206.9,3206.5,0.477]
["bitfinex","ETHUSD",1763365536337,0.4459,3207.5,3206.5,0.477]
["bitfinex","ETHUSD",1763365536514,0.73837147,3207.4,3206.5,0.477]
["bitfinex","ETHUSD",1763365536723,0.29247147,3207.3,3206.5,0.477]
["bitfinex","ETHUSD",1763365537041,0.29247147,3207.2,3206.5,0.477]
["bitfinex","ETHUSD",1763365537242,0.29247147,3207.1,3206.5,0.477]
["bitfinex","ETHUSD",1763365537408,0.4459,3207.4,3206.5,0.477]
["bitfinex","ETHUSD",1763365537409,0.29247147,3207.0,3206.5,0.477]
["bitfinex","ETHUSD",1763365537617,0.29247147,3206.9,3206.5,0.477]
["bitfinex","ETHUSD",1763365537813,0.4459,3207.4,3206.5,0.477]
["bitfinex","ETHUSD",1763365538055,0.4459,3207.4,3206.8,0.4994]
["bitfinex","ETHUSD",1763365538056,0.29248762,3207.3,3206.8,0.4994]
["bitfinex","ETHUSD",1763365538257,0.29248762,3207.2,3206.8,0.4994]
["bitfinex","ETHUSD",1763365538462,0.29248762,3207.1,3206.8,0.4994]
["bitfinex","ETHUSD",1763365538633,0.29248762,3207.0,3206.8,0.4994]
["bitfinex","ETHUSD",1763365538968,0.29248762,3206.9,3206.8,0.4994]
["bitfinex","ETHUSD",1763365539466,0.29252616,3206.9,3206.8,0.4994]
["bitfinex","ETHUSD",1763365541859,0.73842616,3206.9,3206.5,0.001]
["bitfinex","ETHUSD",1763365542031,0.29252616,3206.8,3206.5,0.001]
["bitfinex","ETHUSD",1763365542353,0.5757,3206.9,3206.5,0.001]
["bitfinex","ETHUSD",1763365542561,0.4425,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365542763,0.73511482,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365542961,0.84151482,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365543547,0.73511482,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365546566,0.29261482,3206.6,3206.5,0.9764]
["bitfinex","ETHUSD",1763365547064,0.29261482,3207.1,3206.5,0.9764]
["bitfinex","ETHUSD",1763365547266,0.29261482,3207.0,3206.5,0.9764]
["bitfinex","ETHUSD",1763365547468,0.29261482,3206.9,3206.5,0.9764]
["bitfinex","ETHUSD",1763365547674,0.29261482,3206.8,3206.5,0.9764]
["bitfinex","ETHUSD",1763365547874,0.29261482,3206.7,3206.5,0.5004]
["bitfinex","ETHUSD",1763365548074,0.52511482,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365548426,0.29261482,3206.6,3206.5,0.5004]
["bitfinex","ETHUSD",1763365548630,0.29261482,3206.6,3206.5,0.9764]
["bitfinex","ETHUSD",1763365548827,0.29261482,3207.0,3206.5,0.9764]
["bitfinex","ETHUSD",1763365549031,0.29261482,3206.9,3206.5,0.9764]
["bitfinex","ETHUSD",1763365549228,0.29261482,3206.8,3206.5,0.9764]
["bitfinex","ETHUSD",1763365549564,0.29261482,3206.7,3206.5,0.5004]
["bitfinex","ETHUSD",1763365549743,0.67404495,3207.2,3206.5,0.5004]
["bitfinex","ETHUSD",1763365549744,0.29261482,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365549944,0.29261482,3207.1,3206.5,0.001]
["bitfinex","ETHUSD",1763365550172,0.29261482,3207.0,3206.5,0.001]
["bitfinex","ETHUSD",1763365550390,0.29261482,3206.9,3206.5,0.477]
["bitfinex","ETHUSD",1763365550588,0.29261482,3206.8,3206.5,0.477]
["bitfinex","ETHUSD",1763365550765,0.29261482,3206.7,3206.5,0.477]
["bitfinex","ETHUSD",1763365550972,0.29261482,3206.6,3206.5,0.477]
["bitfinex","ETHUSD",1763365551190,0.69811882,3207.2,3206.5,0.477]
["bitfinex","ETHUSD",1763365551372,0.29261482,3207.1,3206.5,0.477]
["bitfinex","ETHUSD",1763365551566,0.405504,3207.2,3206.5,0.477]
["bitfinex","ETHUSD",1763365551567,0.29261482,3207.0,3206.5,0.477]
["bitfinex","ETHUSD",1763365551804,0.29261482,3206.9,3206.5,0.477]
["bitfinex","ETHUSD",1763365551974,0.29261482,3206.8,3206.5,0.477]
["bitfinex","ETHUSD",1763365552176,0.29261482,3206.7,3206.5,0.477]
["bitfinex","ETHUSD",1763365552495,0.29261482,3206.6,3206.5,0.477]
["bitfinex","ETHUSD",1763365553002,0.29261482,3206.6,3206.5,0.9432]
["bitfinex","ETHUSD",1763365553293,0.29261482,3207.0,3206.5,0.9432]
["bitfinex","ETHUSD",1763365553499,0.29261482,3206.9,3206.5,0.9432]
["bitfinex","ETHUSD",1763365553694,0.29261482,3206.8,3206.5,0.9432]
["bitfinex","ETHUSD",1763365553856,0.29261482,3206.7,3206.5,0.4672]
["bitfinex","ETHUSD",1763365554055,0.29261482,3206.6,3206.5,0.4672]
["bitfinex","ETHUSD",1763365554294,0.29261482,3207.0,3206.5,0.4672]
["bitfinex","ETHUSD",1763365554455,0.29261482,3206.9,3206.5,0.4672]
["bitfinex","ETHUSD",1763365554655,0.29261482,3206.8,3206.5,0.4672]
["bitfinex","ETHUSD",1763365554896,0.29261482,3206.7,3206.5,0.4672]
["bitfinex","ETHUSD",1763365555098,0.29261482,3206.6,3206.5,0.4672]
["bitfinex","ETHUSD",1763365556321,0.39561482,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365556605,0.29261482,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365559237,0.39561482,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365559384,0.83811482,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365559590,1.24687308,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365559790,1.65237708,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763365560088,0.405504,3206.5,3206.2,0.001]
["bitfinex","ETHUSD",1763365560429,3.52957181,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763365560733,4.98979998,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763365561102,5.43569998,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763365561882,5.43532027,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763365562700,4.76186146,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763365563138,5.43501861,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763365563427,0.405504,3205.8,3205.1,0.006]
["bitfinex","ETHUSD",1763365563626,3.12066781,3205.6,3205.1,0.006]
["bitfinex","ETHUSD",1763365563802,4.08612632,3205.6,3205.1,0.006]
["bitfinex","ETHUSD",1763365564002,4.53202632,3205.6,3205.1,0.006]
["bitfinex","ETHUSD",1763365564421,3.85880292,3205.6,3205.1,0.006]
["bitfinex","ETHUSD",1763365564589,4.95769825,3205.6,3205.1,0.006]
["bitfinex","ETHUSD",1763365564791,6.08652584,3205.6,3205.1,0.006]
["bitfinex","ETHUSD",1763365565429,5.4140612,3205.6,3205.1,0.006]
["bitfinex","ETHUSD",1763365565613,1.1251698,3205.6,3205.1,0.2048]
["bitfinex","ETHUSD",1763365565788,0.29223511,3205.6,3205.5,0.4672]
["bitfinex","ETHUSD",1763365565994,0.69773911,3205.8,3205.5,0.9601]
["bitfinex","ETHUSD",1763365566214,0.29223511,3205.7,3205.5,0.9601]
["bitfinex","ETHUSD",1763365566587,0.103,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365566817,0.508504,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365567141,1.40811342,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365567545,0.96561342,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365567836,0.80073911,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365568009,1.24323911,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365568196,0.39523511,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365568389,0.103,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365568590,0.80073911,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365568792,0.29223511,3205.6,3205.5,0.4672]
["bitfinex","ETHUSD",1763365569027,0.69773911,3205.8,3205.5,0.4672]
["bitfinex","ETHUSD",1763365569226,0.29223511,3205.7,3205.5,0.4672]
["bitfinex","ETHUSD",1763365570092,0.29223511,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1763365570291,0.103,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365571196,0.5455,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365571415,0.83773511,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365571791,0.29223511,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365572138,0.29223511,3205.7,3205.5,0.4672]
["bitfinex","ETHUSD",1763365572629,0.29223511,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1763365572827,0.29223511,3205.8,3205.5,0.001]
["bitfinex","ETHUSD",1763365572999,0.103,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365574715,0.508504,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365574920,0.80073911,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365575095,1.79241256,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365576642,1.34991256,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365576800,0.29223511,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365577000,0.103,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365577507,0.29223511,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1763365578611,0.405504,3205.9,3205.5,0.001]
["bitfinex","ETHUSD",1763365578806,0.29223511,3205.8,3205.5,0.001]
["bitfinex","ETHUSD",1763365580444,0.103,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365580847,0.29223511,3205.8,3205.5,0.001]
["bitfinex","ETHUSD",1763365581616,0.4459,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365582114,0.5489,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365582450,1.24599817,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365584553,1.9183759,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365584714,2.11041349,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365586035,6.35890889,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763365588147,0.405504,3205.5,3205.1,0.006]
["bitfinex","ETHUSD",1763365588380,4.6549994,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763365588698,6.11363066,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763365588880,6.55953066,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763365589393,6.11363066,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763365589602,0.29159417,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763365590297,0.29159417,3205.2,3205.1,1.1654]
["bitfinex","ETHUSD",1763365591581,0.29159417,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763365591788,0.29159417,3205.2,3205.1,0.6969]
["bitfinex","ETHUSD",1763365591983,0.29159417,3205.2,3205.1,1.1654]
["bitfinex","ETHUSD",1763365592186,0.29159417,3205.7,3205.1,1.1654]
["bitfinex","ETHUSD",1763365592376,0.29159417,3205.6,3205.2,0.4685]
["bitfinex","ETHUSD",1763365592546,0.29159417,3205.5,3205.2,0.4685]
["bitfinex","ETHUSD",1763365592751,0.29159417,3205.4,3205.2,0.4685]
["bitfinex","ETHUSD",1763365592969,0.29159417,3205.3,3205.2,0.4685]
["bitfinex","ETHUSD",1763365593372,0.29159417,3205.3,3205.2,0.9652]
["bitfinex","ETHUSD",1763365593982,0.29159417,3205.3,3205.2,0.4967]
["bitfinex","ETHUSD",1763365594354,0.29159417,3205.3,3205.2,0.9652]
["bitfinex","ETHUSD",1763365595964,0.29159417,3205.7,3205.2,0.9652]
["bitfinex","ETHUSD",1763365596281,0.29159417,3205.6,3205.3,0.4685]
["bitfinex","ETHUSD",1763365596483,0.29159417,3205.5,3205.3,0.4685]
["bitfinex","ETHUSD",1763365596687,0.29159417,3205.7,3205.3,0.4685]
["bitfinex","ETHUSD",1763365596887,0.29159417,3205.6,3205.3,0.4685]
["bitfinex","ETHUSD",1763365597087,0.29159417,3205.7,3205.3,0.4685]
["bitfinex","ETHUSD",1763365597293,0.002,3205.8,3205.7,0.4967]
["bitfinex","ETHUSD",1763365597582,0.002,3205.8,3205.7,0.9652]
["bitfinex","ETHUSD",1763365598186,0.002,3206.2,3205.7,2.0989408]
["bitfinex","ETHUSD",1763365598386,0.002,3206.2,3206.1,0.6909]
["bitfinex","ETHUSD",1763365598550,0.002,3206.2,3206.1,1.1594]
["bitfinex","ETHUSD",1763365599185,0.002,3206.5,3206.1,2.2931408]
["bitfinex","ETHUSD",1763365599389,0.002,3206.5,3206.4,0.4967]
["bitfinex","ETHUSD",1763365599771,0.002,3206.5,3206.4,0.9652]
["bitfinex","ETHUSD",1763365604273,0.002,3206.5,3206.4,2.30883488]
["bitfinex","ETHUSD",1763365604910,0.002,3206.5,3206.4,5.42759735]
["bitfinex","ETHUSD",1763365605199,0.002,3206.5,3206.4,2.30883488]
["bitfinex","ETHUSD",1763365605404,0.002,3206.5,3206.4,5.42759735]
["bitfinex","ETHUSD",1763365607006,0.002,3207.0,3206.4,1.17509408]
["bitfinex","ETHUSD",1763365607209,0.002,3207.0,3206.9,0.4967]
["bitfinex","ETHUSD",1763365607508,0.002,3207.0,3206.9,0.9652]
["bitfinex","ETHUSD",1763365607680,0.002,3207.0,3206.9,0.4967]
["bitfinex","ETHUSD",1763365607882,0.002,3207.0,3206.6,0.4685]
["bitfinex","ETHUSD",1763365608084,0.002,3207.0,3206.1,0.1942]
["bitfinex","ETHUSD",1763365608085,0.1298,3206.9,3206.1,0.6627]
["bitfinex","ETHUSD",1763365608270,0.1298,3206.9,3206.2,0.4685]
["bitfinex","ETHUSD",1763365608474,0.002,3207.0,3206.8,0.4967]
["bitfinex","ETHUSD",1763365608671,0.002,3207.0,3206.2,0.4685]
["bitfinex","ETHUSD",1763365610708,0.002,3207.0,3206.9,0.4967]
["bitfinex","ETHUSD",1763365611087,0.002,3207.0,3206.9,0.9652]
["bitfinex","ETHUSD",1763365612615,0.002,3207.0,3206.9,2.30883488]
["bitfinex","ETHUSD",1763365612812,0.002,3207.0,3206.9,5.42711109]
["bitfinex","ETHUSD",1763365613017,0.002,3207.4,3206.9,8.5453873]
["bitfinex","ETHUSD",1763365613203,0.002,3207.4,3207.3,1.8191408]
["bitfinex","ETHUSD",1763365613585,0.002,3207.4,3207.3,5.39162811]
["bitfinex","ETHUSD",1763365613785,0.002,3207.4,3207.3,6.64820377]
["bitfinex","ETHUSD",1763365614218,0.002,3207.4,3207.3,7.05370777]
["bitfinex","ETHUSD",1763365614534,0.005,3208.9,3207.4,0.405504]
["bitfinex","ETHUSD",1763365614818,0.005,3208.9,3207.9,1.1337408]
["bitfinex","ETHUSD",1763365615200,0.005,3208.9,3208.0,0.4546]
["bitfinex","ETHUSD",1763365615521,0.005,3208.9,3208.1,0.15883408]
["bitfinex","ETHUSD",1763365615817,0.005,3208.9,3208.8,0.4987]
["bitfinex","ETHUSD",1763365616116,0.005,3208.9,3208.5,0.4546]
["bitfinex","ETHUSD",1763365616297,0.108,3208.9,3208.2,0.4546]
["bitfinex","ETHUSD",1763365616502,0.005,3208.9,3208.2,0.4546]
["bitfinex","ETHUSD",1763365617598,0.005,3208.9,3208.3,0.19338749]
["bitfinex","ETHUSD",1763365617800,0.005,3208.9,3208.2,0.4546]
["bitfinex","ETHUSD",1763365620623,0.005,3208.9,3208.8,0.4987]
["bitfinex","ETHUSD",1763365621196,0.005,3208.9,3208.3,0.4546]
["bitfinex","ETHUSD",1763365621797,0.005,3208.9,3208.8,0.4987]
["bitfinex","ETHUSD",1763365622002,0.005,3208.9,3208.8,0.9533]
["bitfinex","ETHUSD",1763365622330,0.005,3208.9,3208.8,2.0870408]
["bitfinex","ETHUSD",1763365622538,0.005,3208.9,3208.8,2.70135832]
["bitfinex","ETHUSD",1763365623931,0.005,3208.9,3208.8,5.94266812]
["bitfinex","ETHUSD",1763365624332,0.03580861,3209.3,3208.8,9.46460193]
["bitfinex","ETHUSD",1763365624534,0.03580861,3209.3,3209.2,5.87527519]
["bitfinex","ETHUSD",1763365624913,0.03580861,3209.3,3209.2,6.32987519]
["bitfinex","ETHUSD",1763365625109,0.03580861,3209.3,3209.2,7.25222611]
["bitfinex","ETHUSD",1763365625945,0.03580861,3209.3,3209.2,10.36826749]
["bitfinex","ETHUSD",1763365626419,0.03580861,3209.3,3209.2,7.25222611]
["bitfinex","ETHUSD",1763365626623,0.005,3211.9,3210.8,0.6854]
["bitfinex","ETHUSD",1763365626827,0.29430409,3211.9,3211.8,0.904204]
["bitfinex","ETHUSD",1763365627092,0.2378,3211.9,3211.4,0.05]
["bitfinex","ETHUSD",1763365627367,0.2378,3211.9,3211.4,0.904204]
["bitfinex","ETHUSD",1763365627368,1.02878,3211.9,3211.4,0.904204]
["bitfinex","ETHUSD",1763365627672,1.02878,3211.9,3210.8,0.34964746]
["bitfinex","ETHUSD",1763365627828,1.02878,3211.9,3211.0,0.4546]
["bitfinex","ETHUSD",1763365628336,1.02878,3211.9,3210.8,0.34964746]
["bitfinex","ETHUSD",1763365628337,1.47468,3211.9,3210.8,0.34964746]
["bitfinex","ETHUSD",1763365628537,1.147468,3211.8,3210.8,0.80424746]
["bitfinex","ETHUSD",1763365628742,1.593368,3211.8,3210.8,0.80424746]
["bitfinex","ETHUSD",1763365630156,1.593368,3211.8,3210.9,0.1867]
["bitfinex","ETHUSD",1763365630659,0.4854,3211.7,3210.8,0.06823746]
["bitfinex","ETHUSD",1763365630817,0.343,3210.9,3210.8,0.06823746]
["bitfinex","ETHUSD",1763365631017,1.147468,3211.8,3210.8,0.06823746]
["bitfinex","ETHUSD",1763365631018,0.6202,3212.9,3211.6,0.4987]
["bitfinex","ETHUSD",1763365631321,0.005,3212.9,3212.0,0.405504]
["bitfinex","ETHUSD",1763365631518,0.1996,3212.9,3211.4,0.05]
["bitfinex","ETHUSD",1763365631719,0.4854,3212.8,3211.2,0.4987]
["bitfinex","ETHUSD",1763365631938,0.4854,3212.8,3210.8,0.06823746]
["bitfinex","ETHUSD",1763365632230,0.4854,3212.8,3210.9,0.405504]
["bitfinex","ETHUSD",1763365632442,0.4854,3212.8,3210.9,1.5392448]
["bitfinex","ETHUSD",1763365632777,0.4354,3212.8,3211.0,0.05]
["bitfinex","ETHUSD",1763365633479,4.05613439,3212.2,3210.4,0.05]
["bitfinex","ETHUSD",1763365633680,0.405504,3212.8,3210.9,4.05613439]
["bitfinex","ETHUSD",1763365634051,0.405504,3212.8,3210.9,4.10613439]
["bitfinex","ETHUSD",1763365634374,4.05613439,3212.7,3210.6,7.17081174]
["bitfinex","ETHUSD",1763365634580,0.1996,3212.9,3211.0,1.1837408]
["bitfinex","ETHUSD",1763365634740,0.4854,3212.8,3211.2,0.405504]
["bitfinex","ETHUSD",1763365634944,0.4854,3212.8,3211.4,1.1337408]
["bitfinex","ETHUSD",1763365635460,0.4874,3212.8,3211.4,1.1337408]
["bitfinex","ETHUSD",1763365636182,0.405504,3212.7,3211.1,1.65772832]
["bitfinex","ETHUSD",1763365636342,0.4874,3212.8,3210.9,0.05]
["bitfinex","ETHUSD",1763365636546,0.4854,3212.7,3210.9,0.05]
["bitfinex","ETHUSD",1763365636743,0.4854,3212.7,3211.0,1.1337408]
["bitfinex","ETHUSD",1763365636949,0.4854,3212.7,3211.1,0.05]
["bitfinex","ETHUSD",1763365638407,0.405504,3212.6,3210.9,0.05]
["bitfinex","ETHUSD",1763365638698,0.4924,3212.5,3211.0,0.41061344]
["bitfinex","ETHUSD",1763365639185,0.4924,3212.5,3211.0,0.46061344]
["bitfinex","ETHUSD",1763365640207,4.05613439,3212.2,3210.6,1.1337408]
["bitfinex","ETHUSD",1763365640350,4.05613439,3211.7,3210.0,0.1867]
["bitfinex","ETHUSD",1763365640556,4.05613439,3211.4,3210.0,0.1867]
["bitfinex","ETHUSD",1763365640857,0.40561344,3211.3,3210.0,0.1867]
["bitfinex","ETHUSD",1763365641284,0.4924,3211.2,3210.0,0.1867]
["bitfinex","ETHUSD",1763365642006,0.4924,3211.2,3211.0,150.176915]
["bitfinex","ETHUSD",1763365642482,0.4943,3211.1,3211.0,150.176915]
["bitfinex","ETHUSD",1763365642987,0.6634,3211.6,3211.0,150.176915]
["bitfinex","ETHUSD",1763365643976,0.4943,3211.1,3211.0,150.176915]
["bitfinex","ETHUSD",1763365644287,0.4786,3211.5,3211.0,150.176915]
["bitfinex","ETHUSD",1763365644489,0.4943,3211.1,3211.0,150.176915]
["bitfinex","ETHUSD",1763365644659,0.1848,3211.6,3211.0,150.176915]
["bitfinex","ETHUSD",1763365644854,1.08749344,3211.6,3211.0,150.176915]
["bitfinex","ETHUSD",1763365645174,0.4943,3211.1,3211.0,150.176915]
["bitfinex","ETHUSD",1763365645673,0.9729,3211.1,3211.0,150.176915]
["bitfinex","ETHUSD",1763365647969,1.26255326,3211.1,3211.0,150.176915]
["bitfinex","ETHUSD",1763365648170,1.66805726,3211.1,3211.0,150.176915]
["bitfinex","ETHUSD",1763365648369,2.24047643,3211.1,3211.0,149.676915]
["bitfinex","ETHUSD",1763365649288,2.24047643,3211.1,3211.0,149.47395308]
["bitfinex","ETHUSD",1763365650366,1.95082317,3211.1,3211.0,149.47395308]
["bitfinex","ETHUSD",1763365651764,3.08456397,3211.1,3211.0,149.47395308]
["bitfinex","ETHUSD",1763365651959,3.08456397,3211.1,3211.0,139.87484606]
["bitfinex","ETHUSD",1763365652395,0.405504,3211.0,3210.1,0.005]
["bitfinex","ETHUSD",1763365652697,5.00983839,3210.2,3210.1,0.005]
["bitfinex","ETHUSD",1763365653063,5.48843839,3210.2,3210.1,0.005]
["bitfinex","ETHUSD",1763365654875,1.279404,3210.1,3210.0,120.61594765]
["bitfinex","ETHUSD",1763365655193,2.4131448,3210.1,3210.0,117.39072698]
["bitfinex","ETHUSD",1763365655500,3.07966272,3210.1,3210.0,117.39072698]
["bitfinex","ETHUSD",1763365655996,6.46927919,3210.1,3210.0,117.39072698]
["bitfinex","ETHUSD",1763365658597,2.4131448,3210.1,3210.0,117.39072698]
["bitfinex","ETHUSD",1763365658801,6.46927919,3210.1,3210.0,117.39072698]
["bitfinex","ETHUSD",1763365660212,1.279404,3210.1,3210.0,117.39072698]
["bitfinex","ETHUSD",1763365665381,2.4131448,3210.1,3210.0,112.97290807]
["bitfinex","ETHUSD",1763365665580,2.67404928,3210.1,3210.0,112.76983821]
["bitfinex","ETHUSD",1763365666281,2.67404928,3210.1,3210.0,109.42516492]
["bitfinex","ETHUSD",1763365666481,2.67404928,3210.1,3210.0,108.04740398]
["bitfinex","ETHUSD",1763365666883,3.34180005,3210.1,3210.0,108.04740398]
["bitfinex","ETHUSD",1763365667082,4.17002939,3210.1,3210.0,107.18962733]
["bitfinex","ETHUSD",1763365667305,4.17002939,3210.1,3210.0,103.84495404]
["bitfinex","ETHUSD",1763365667505,4.17002939,3210.1,3210.0,102.77180842]
["bitfinex","ETHUSD",1763365668017,3.34180005,3210.1,3210.0,102.77180842]
["bitfinex","ETHUSD",1763365668216,6.63280005,3210.1,3210.0,102.22180842]
["bitfinex","ETHUSD",1763365668423,7.75284484,3210.1,3210.0,98.87713513]
["bitfinex","ETHUSD",1763365668621,8.04278247,3210.1,3210.0,97.80398951]
["bitfinex","ETHUSD",1763365668828,3.34180005,3210.1,3210.0,97.80398951]
["bitfinex","ETHUSD",1763365669322,6.63280005,3210.1,3210.0,95.53246184]
["bitfinex","ETHUSD",1763365669489,6.63280005,3210.1,3210.0,94.45931622]
["bitfinex","ETHUSD",1763365669689,6.63280005,3210.1,3210.0,93.3861706]
["bitfinex","ETHUSD",1763365670096,7.75284484,3210.1,3210.0,93.3861706]
["bitfinex","ETHUSD",1763365670330,14.07284484,3210.1,3210.0,93.3861706]
["bitfinex","ETHUSD",1763365670497,14.07284484,3210.1,3210.0,90.04149731]
["bitfinex","ETHUSD",1763365670906,14.07484484,3210.1,3210.0,88.96835169]
["bitfinex","ETHUSD",1763365671108,12.95480005,3210.1,3210.0,88.96835169]
["bitfinex","ETHUSD",1763365671618,12.95480005,3210.1,3210.0,85.6236784]
["bitfinex","ETHUSD",1763365671799,12.95480005,3210.1,3210.0,84.55053278]
["bitfinex","ETHUSD",1763365672417,12.95480005,3210.1,3210.0,82.27900511]
["bitfinex","ETHUSD",1763365672619,12.95480005,3210.1,3210.0,81.20585949]
["bitfinex","ETHUSD",1763365672792,12.95480005,3210.1,3210.0,80.13271387]
["bitfinex","ETHUSD",1763365673187,14.07484484,3210.1,3210.0,80.13271387]
["bitfinex","ETHUSD",1763365673425,14.07484484,3210.1,3210.0,77.3111862]
["bitfinex","ETHUSD",1763365673591,13.24489314,3210.1,3210.0,76.23804058]
["bitfinex","ETHUSD",1763365673795,13.24489314,3210.1,3210.0,75.16489496]
["bitfinex","ETHUSD",1763365673997,14.92382988,3210.1,3210.0,75.16489496]
["bitfinex","ETHUSD",1763365674409,14.92382988,3210.1,3210.0,71.36683053]
["bitfinex","ETHUSD",1763365674619,14.92382988,3210.1,3210.0,70.29368491]
["bitfinex","ETHUSD",1763365674912,13.24489314,3210.1,3210.0,67.95957909]
["bitfinex","ETHUSD",1763365675309,13.24489314,3210.1,3210.0,65.68805142]
["bitfinex","ETHUSD",1763365675510,13.24489314,3210.1,3210.0,64.6149058]
["bitfinex","ETHUSD",1763365675717,13.24489314,3210.1,3210.0,63.54176018]
["bitfinex","ETHUSD",1763365675920,15.61223104,3210.1,3210.0,63.54176018]
["bitfinex","ETHUSD",1763365676444,15.12316347,3210.1,3210.0,61.27023251]
["bitfinex","ETHUSD",1763365676608,15.12316347,3210.1,3210.0,49.15289744]
["bitfinex","ETHUSD",1763365676810,21.11763382,3210.1,3210.0,32.02803981]
["bitfinex","ETHUSD",1763365677005,18.61383383,3210.1,3210.0,12.51635488]
["bitfinex","ETHUSD",1763365677213,14.86225899,3210.1,3210.0,3.5456101]
["bitfinex","ETHUSD",1763365677405,14.57189557,3210.1,3210.0,1.8e-07]
["bitfinex","ETHUSD",1763365677638,3.0117408,3209.5,3209.1,0.006]
["bitfinex","ETHUSD",1763365677814,3.0117408,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1763365677815,0.405504,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1763365678143,1.065604,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763365678338,2.1993448,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763365678641,3.35579557,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763365680862,1.1337408,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763365681018,6.32,3209.0,3208.8,0.001]
["bitfinex","ETHUSD",1763365681430,6.32,3209.2,3208.8,0.001]
["bitfinex","ETHUSD",1763365681670,1.1337408,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1763365681835,0.405504,3209.0,3208.8,0.001]
["bitfinex","ETHUSD",1763365683437,0.83684875,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1763365683438,6.32,3209.6,3208.8,0.4608]
["bitfinex","ETHUSD",1763365683740,6.32,3209.6,3208.9,0.1541]
["bitfinex","ETHUSD",1763365684046,2.0279448,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1763365684257,0.894204,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1763365684450,2.0279448,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1763365685080,1.5392448,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1763365685750,1.5392448,3209.5,3208.9,0.4598]
["bitfinex","ETHUSD",1763365685954,1.1337408,3209.5,3209.4,0.6087]
["bitfinex","ETHUSD",1763365686167,6.32,3209.6,3209.4,1.0685]
["bitfinex","ETHUSD",1763365686469,1.6097408,3209.5,3209.1,0.1541]
["bitfinex","ETHUSD",1763365687658,1.1337408,3209.5,3209.4,0.4546]
["bitfinex","ETHUSD",1763365688764,6.32,3209.6,3209.4,0.4546]
["bitfinex","ETHUSD",1763365689205,1.1337408,3209.5,3209.1,0.1541]
["bitfinex","ETHUSD",1763365689418,1.6097408,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1763365689566,2.0984408,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1763365689766,2.1004408,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1763365690210,1.6117408,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1763365690615,0.405504,3209.4,3208.8,0.001]
["bitfinex","ETHUSD",1763365690951,0.871604,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763365691375,1.360304,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763365691576,2.03136517,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763365691776,3.16510597,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763365692096,4.00195472,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763365692303,0.405504,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1763365692603,6.24952484,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763365692807,4.8302448,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1763365692978,9.06642484,3208.2,3208.1,0.006]
["bitfinex","ETHUSD",1763365693180,0.405504,3207.7,3206.6,0.1211]
["bitfinex","ETHUSD",1763365693385,0.869504,3207.2,3206.4,0.1271]
["bitfinex","ETHUSD",1763365693793,1.358204,3207.2,3205.9,0.4598]
["bitfinex","ETHUSD",1763365693988,2.02926517,3207.2,3205.9,0.4598]
["bitfinex","ETHUSD",1763365694394,2.02926517,3207.2,3205.6,0.4598]
["bitfinex","ETHUSD",1763365694579,2.02926517,3207.2,3205.2,4.23618004]
["bitfinex","ETHUSD",1763365694916,2.02926517,3207.2,3205.9,0.4598]
["bitfinex","ETHUSD",1763365695482,1.54056517,3207.2,3205.6,4.23618004]
["bitfinex","ETHUSD",1763365695800,0.405504,3207.2,3206.4,0.4598]
["bitfinex","ETHUSD",1763365696000,0.881504,3207.2,3206.4,0.4598]
["bitfinex","ETHUSD",1763365696318,0.881504,3207.2,3205.8,0.4608]
["bitfinex","ETHUSD",1763365696319,1.370204,3207.2,3205.8,0.4608]
["bitfinex","ETHUSD",1763365696484,1.370204,3207.2,3206.0,0.6139]
["bitfinex","ETHUSD",1763365696873,2.04017953,3207.2,3206.0,0.6139]
["bitfinex","ETHUSD",1763365697078,2.04017953,3207.2,3206.0,0.1541]
["bitfinex","ETHUSD",1763365697501,0.881504,3207.2,3206.2,0.4598]
["bitfinex","ETHUSD",1763365697703,1.370204,3207.2,3206.0,0.6139]
["bitfinex","ETHUSD",1763365698174,2.03970761,3207.2,3206.0,0.6139]
["bitfinex","ETHUSD",1763365699313,0.1852,3207.9,3206.8,0.4598]
["bitfinex","ETHUSD",1763365699515,0.405504,3207.8,3206.4,0.4598]
["bitfinex","ETHUSD",1763365699975,0.6739,3207.9,3206.4,0.4598]
["bitfinex","ETHUSD",1763365699976,0.4887,3207.7,3206.4,0.4598]
["bitfinex","ETHUSD",1763365700408,0.476,3207.2,3206.4,0.4598]
["bitfinex","ETHUSD",1763365701209,0.405504,3207.6,3206.4,0.4598]
["bitfinex","ETHUSD",1763365701422,0.4566,3207.6,3206.9,0.1211]
["bitfinex","ETHUSD",1763365701919,0.405504,3207.8,3206.9,0.1211]
["bitfinex","ETHUSD",1763365702217,0.874204,3207.8,3206.9,0.1211]
["bitfinex","ETHUSD",1763365703019,1.36375597,3207.8,3206.9,0.1211]
["bitfinex","ETHUSD",1763365703514,1.1337408,3207.7,3206.9,0.1211]
["bitfinex","ETHUSD",1763365704490,0.405504,3207.5,3206.9,0.1211]
["bitfinex","ETHUSD",1763365705431,0.901704,3207.2,3206.1,0.4709]
["bitfinex","ETHUSD",1763365705782,1.370404,3207.2,3206.1,0.006]
["bitfinex","ETHUSD",1763365705976,2.03907381,3207.2,3206.1,0.006]
["bitfinex","ETHUSD",1763365707917,3.17281461,3207.2,3206.1,0.006]
["bitfinex","ETHUSD",1763365708816,3.17281461,3207.2,3207.0,0.001]
["bitfinex","ETHUSD",1763365708999,2.70411461,3207.2,3207.0,0.001]
["bitfinex","ETHUSD",1763365709323,1.80241061,3207.2,3207.1,0.4889]
["bitfinex","ETHUSD",1763365709504,1.5392448,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1763365710015,2.5041448,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1763365710510,2.0354448,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1763365710713,1.5392448,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1763365712737,2.5041448,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1763365713083,2.99374956,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1763365713490,1.1337408,3207.2,3207.1,0.61]
["bitfinex","ETHUSD",1763365713809,0.405504,3207.7,3207.1,0.61]
["bitfinex","ETHUSD",1763365714318,0.405504,3207.5,3207.1,0.005]
["bitfinex","ETHUSD",1763365714519,0.901704,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1763365714942,1.370404,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1763365716410,2.52912079,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1763365716791,3.66286159,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1763365717728,3.19416159,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1763365718289,3.66286159,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1763365720132,1.5392448,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763365720318,2.46903463,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763365720839,4.07147543,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763365721333,2.95154407,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763365722195,0.405504,3206.9,3206.7,0.001]
["bitfinex","ETHUSD",1763365722392,1.090604,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763365722593,2.6930448,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763365722836,3.36214407,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763365723253,5.0446742,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763365723442,3.36214407,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763365723752,6.65314407,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763365724047,5.99554407,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763365724247,6.46424407,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763365725731,3.17324407,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763365726520,7.23169412,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763365726719,11.01236357,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763365727139,10.52269412,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763365728833,7.23169412,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763365729445,5.86129012,3206.8,3206.7,0.4849]
["bitfinex","ETHUSD",1763365729649,1.7910791,3206.8,3206.7,0.9498]
["bitfinex","ETHUSD",1763365729832,0.66909927,3206.8,3206.7,0.9498]
["bitfinex","ETHUSD",1763365730061,0.84146004,3206.9,3206.7,0.9498]
["bitfinex","ETHUSD",1763365730261,0.66909927,3207.0,3206.7,0.9498]
["bitfinex","ETHUSD",1763365730262,1.51055931,3207.0,3206.8,0.9488]
["bitfinex","ETHUSD",1763365730426,1.51055931,3206.9,3206.7,0.001]
["bitfinex","ETHUSD",1763365730621,1.51055931,3206.9,3206.8,0.4839]
["bitfinex","ETHUSD",1763365730825,1.51055931,3206.9,3206.8,0.9488]
["bitfinex","ETHUSD",1763365731431,1.92049605,3206.9,3206.8,0.4839]
["bitfinex","ETHUSD",1763365731694,1.51499205,3206.9,3206.8,0.4839]
["bitfinex","ETHUSD",1763365731833,1.51499205,3206.9,3206.7,0.001]
["bitfinex","ETHUSD",1763365731834,0.405504,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763365732033,1.24717543,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763365732336,1.24717543,3206.8,3206.7,0.4528]
["bitfinex","ETHUSD",1763365733629,1.24717543,3206.8,3206.7,0.9412]
["bitfinex","ETHUSD",1763365734363,0.84167143,3206.9,3206.7,0.9412]
["bitfinex","ETHUSD",1763365734571,1.51500123,3206.9,3206.8,0.9402]
["bitfinex","ETHUSD",1763365734771,1.92050523,3206.9,3206.8,0.9402]
["bitfinex","ETHUSD",1763365735431,1.0788338,3206.9,3206.8,0.9402]
["bitfinex","ETHUSD",1763365736866,1.24795499,3206.9,3206.8,0.9402]
["bitfinex","ETHUSD",1763365737032,1.92128479,3206.9,3206.8,0.9402]
["bitfinex","ETHUSD",1763365739149,1.92128479,3206.9,3206.8,0.4518]
["bitfinex","ETHUSD",1763365740474,0.6733298,3206.9,3206.8,0.9402]
["bitfinex","ETHUSD",1763365740677,0.84245099,3207.7,3206.8,0.4518]
["bitfinex","ETHUSD",1763365740878,0.84245099,3207.1,3206.8,0.4518]
["bitfinex","ETHUSD",1763365741072,0.405504,3207.0,3206.8,0.4518]
["bitfinex","ETHUSD",1763365741388,1.24795499,3207.0,3206.7,0.001]
["bitfinex","ETHUSD",1763365741589,1.24795499,3207.0,3206.9,0.4518]
["bitfinex","ETHUSD",1763365742449,0.84245099,3207.0,3206.9,0.9402]
["bitfinex","ETHUSD",1763365742652,0.84245099,3207.3,3206.9,0.9402]
["bitfinex","ETHUSD",1763365742898,0.405504,3207.4,3207.2,0.5729]
["bitfinex","ETHUSD",1763365743112,0.405504,3207.4,3207.2,0.1211]
["bitfinex","ETHUSD",1763365743260,0.405504,3207.5,3207.3,0.4518]
["bitfinex","ETHUSD",1763365743457,0.405504,3207.5,3207.2,0.6095]
["bitfinex","ETHUSD",1763365743698,0.405504,3207.5,3207.4,0.4518]
["bitfinex","ETHUSD",1763365744068,0.89506199,3207.5,3207.4,0.4518]
["bitfinex","ETHUSD",1763365744876,0.89506199,3207.5,3207.2,0.1211]
["bitfinex","ETHUSD",1763365745603,0.89506199,3207.5,3207.4,0.4518]
["bitfinex","ETHUSD",1763365746802,0.89506199,3207.5,3207.2,0.1211]
["bitfinex","ETHUSD",1763365747109,1.73751298,3207.5,3207.2,0.1211]
["bitfinex","ETHUSD",1763365747713,1.73751298,3207.5,3207.0,0.1211]
["bitfinex","ETHUSD",1763365748675,0.405504,3207.3,3207.0,0.1211]
["bitfinex","ETHUSD",1763365749605,0.405504,3207.3,3207.2,0.4518]
["bitfinex","ETHUSD",1763365749972,0.84245099,3207.4,3207.2,0.9402]
["bitfinex","ETHUSD",1763365749973,0.405504,3207.4,3207.2,0.9402]
["bitfinex","ETHUSD",1763365750290,0.405504,3207.4,3207.3,0.4518]
["bitfinex","ETHUSD",1763365751305,0.405504,3207.4,3207.3,0.9402]
["bitfinex","ETHUSD",1763365751517,0.48955799,3207.5,3207.3,0.9402]
["bitfinex","ETHUSD",1763365751670,0.405504,3207.6,3207.4,0.9402]
["bitfinex","ETHUSD",1763365751879,0.8950435,3207.6,3207.0,0.1211]
["bitfinex","ETHUSD",1763365752188,0.405504,3207.6,3207.0,0.1211]
["bitfinex","ETHUSD",1763365752489,0.405504,3207.6,3207.0,0.6095]
["bitfinex","ETHUSD",1763365753114,1.1337408,3207.5,3207.0,0.1211]
["bitfinex","ETHUSD",1763365753311,0.67244083,3207.4,3207.0,0.1211]
["bitfinex","ETHUSD",1763365753542,0.67244083,3207.4,3207.3,0.4518]
["bitfinex","ETHUSD",1763365754108,0.67244083,3207.4,3206.7,0.001]
["bitfinex","ETHUSD",1763365754109,1.5392448,3207.3,3206.7,0.001]
["bitfinex","ETHUSD",1763365754348,1.1337408,3206.9,3206.7,0.001]
["bitfinex","ETHUSD",1763365754831,1.1337408,3206.9,3206.8,0.4518]
["bitfinex","ETHUSD",1763365754832,1.5392448,3206.9,3206.8,0.4518]
["bitfinex","ETHUSD",1763365755015,1.07812412,3206.9,3206.8,0.4518]
["bitfinex","ETHUSD",1763365755517,0.405504,3206.9,3206.8,0.4518]
["bitfinex","ETHUSD",1763365755914,0.405504,3206.9,3206.8,0.38875]
["bitfinex","ETHUSD",1763365756224,0.67262012,3207.0,3206.8,0.87715]
["bitfinex","ETHUSD",1763365756429,1.5392448,3207.1,3206.9,0.4518]
["bitfinex","ETHUSD",1763365756628,0.67262012,3207.0,3206.7,0.001]
["bitfinex","ETHUSD",1763365756830,0.002,3207.7,3207.0,3.6302931]
["bitfinex","ETHUSD",1763365757022,0.002,3207.7,3207.0,0.42112931]
["bitfinex","ETHUSD",1763365757220,3.1203931,3207.5,3207.0,0.0581]
["bitfinex","ETHUSD",1763365757422,1.80648096,3207.4,3207.0,0.0581]
["bitfinex","ETHUSD",1763365757627,0.67274016,3207.3,3207.0,0.5465]
["bitfinex","ETHUSD",1763365758042,0.67274016,3207.3,3207.2,0.4518]
["bitfinex","ETHUSD",1763365759836,0.67274016,3207.3,3207.0,0.0581]
["bitfinex","ETHUSD",1763365760039,0.405504,3207.2,3206.8,0.0581]
["bitfinex","ETHUSD",1763365760241,1.07824416,3207.2,3206.8,0.0581]
["bitfinex","ETHUSD",1763365760856,1.07824416,3207.2,3207.1,0.4548]
["bitfinex","ETHUSD",1763365761032,0.405504,3207.2,3206.8,0.0581]
["bitfinex","ETHUSD",1763365761238,0.405504,3207.2,3206.8,0.5471]
["bitfinex","ETHUSD",1763365761439,0.405504,3207.3,3207.1,0.4548]
["bitfinex","ETHUSD",1763365761636,0.67274016,3207.3,3207.2,0.4934]
["bitfinex","ETHUSD",1763365761821,0.49156619,3207.7,3207.2,0.4934]
["bitfinex","ETHUSD",1763365761822,0.67274016,3207.5,3207.2,0.4934]
["bitfinex","ETHUSD",1763365762026,2.00675734,3207.7,3207.6,0.4934]
["bitfinex","ETHUSD",1763365762226,1.16430635,3207.7,3207.6,0.4934]
["bitfinex","ETHUSD",1763365762426,1.16430635,3207.7,3207.3,0.4631]
["bitfinex","ETHUSD",1763365762427,1.33401718,3207.7,3207.3,0.4631]
["bitfinex","ETHUSD",1763365762626,2.00675734,3207.7,3206.9,0.4631]
["bitfinex","ETHUSD",1763365762859,1.51519115,3207.6,3206.9,0.4631]
["bitfinex","ETHUSD",1763365763232,0.67274016,3207.5,3206.9,0.4631]
["bitfinex","ETHUSD",1763365763435,0.002,3207.7,3207.4,6.7341862]
["bitfinex","ETHUSD",1763365763735,1.68453013,3208.8,3207.0,0.36415931]
["bitfinex","ETHUSD",1763365763736,0.002,3208.8,3208.0,0.4914]
["bitfinex","ETHUSD",1763365763932,0.002,3208.8,3208.4,0.631]
["bitfinex","ETHUSD",1763365764459,0.002,3208.8,3208.4,1.0941]
["bitfinex","ETHUSD",1763365765165,0.002,3208.8,3208.4,0.631]
["bitfinex","ETHUSD",1763365765331,0.002,3208.8,3208.4,0.9545]
["bitfinex","ETHUSD",1763365765969,0.002,3208.8,3208.4,5.00473249]
["bitfinex","ETHUSD",1763365766173,0.002,3208.8,3208.7,4.54163249]
["bitfinex","ETHUSD",1763365766334,0.002,3208.8,3208.7,5.00473249]
["bitfinex","ETHUSD",1763365767263,0.002,3209.5,3208.8,0.9545]
["bitfinex","ETHUSD",1763365767567,0.002,3209.5,3209.4,0.6455]
["bitfinex","ETHUSD",1763365768181,0.002,3209.5,3209.4,1.1086]
["bitfinex","ETHUSD",1763365769181,0.002,3209.5,3209.4,0.6455]
["bitfinex","ETHUSD",1763365769886,0.002,3209.5,3209.4,1.1086]
["bitfinex","ETHUSD",1763365771082,0.002,3209.5,3209.4,1.62448325]
["bitfinex","ETHUSD",1763365772282,0.002,3209.5,3209.4,0.6455]
["bitfinex","ETHUSD",1763365772781,0.4865,3209.5,3209.1,0.1541]
["bitfinex","ETHUSD",1763365772993,0.4865,3209.5,3208.8,0.4631]
["bitfinex","ETHUSD",1763365773143,0.002,3209.5,3209.4,0.4914]
["bitfinex","ETHUSD",1763365773346,0.002,3209.5,3208.8,0.4631]
["bitfinex","ETHUSD",1763365773550,0.002,3209.5,3208.5,0.4631]
["bitfinex","ETHUSD",1763365774169,0.4633,3209.4,3208.5,0.4631]
["bitfinex","ETHUSD",1763365775248,0.002,3209.5,3208.5,0.4631]
["bitfinex","ETHUSD",1763365775698,0.002,3209.5,3209.4,0.6455]
["bitfinex","ETHUSD",1763365775897,0.002,3209.5,3209.4,1.1086]
["bitfinex","ETHUSD",1763365776479,0.002,3209.5,3209.4,0.6455]
["bitfinex","ETHUSD",1763365777797,0.002,3209.5,3209.4,1.1086]
["bitfinex","ETHUSD",1763365780702,0.002,3209.5,3209.4,0.6455]
["bitfinex","ETHUSD",1763365782101,0.002,3209.5,3209.1,0.4631]
["bitfinex","ETHUSD",1763365782102,0.002,3209.5,3209.1,0.1541]
["bitfinex","ETHUSD",1763365782473,0.002,3209.5,3209.1,0.6172]
["bitfinex","ETHUSD",1763365784204,0.002,3209.5,3209.4,0.4914]
["bitfinex","ETHUSD",1763365785696,0.002,3209.5,3209.4,0.9545]
["bitfinex","ETHUSD",1763365788134,0.002,3209.5,3209.4,0.4914]
["bitfinex","ETHUSD",1763365788987,0.002,3209.5,3209.4,0.9545]
["bitfinex","ETHUSD",1763365790802,0.007,3209.9,3209.5,1.1337408]
["bitfinex","ETHUSD",1763365791008,0.007,3209.9,3209.8,0.4914]
["bitfinex","ETHUSD",1763365791330,0.007,3209.9,3209.8,4.72836721]
["bitfinex","ETHUSD",1763365791491,0.007,3209.9,3209.8,5.18716721]
["bitfinex","ETHUSD",1763365791891,0.007,3209.9,3209.8,6.32090801]
["bitfinex","ETHUSD",1763365792739,0.2044,3211.9,3210.2,0.405504]
["bitfinex","ETHUSD",1763365792903,0.005,3211.9,3210.8,4.71596721]
["bitfinex","ETHUSD",1763365793104,0.005,3211.9,3210.8,5.18756393]
["bitfinex","ETHUSD",1763365793292,0.005,3211.9,3210.8,5.64636393]
["bitfinex","ETHUSD",1763365794916,0.2044,3211.9,3210.8,5.64636393]
["bitfinex","ETHUSD",1763365795708,0.005,3211.9,3210.8,6.78010473]
["bitfinex","ETHUSD",1763365795912,0.005,3211.9,3211.2,4.23696721]
["bitfinex","ETHUSD",1763365796102,0.005,3211.9,3211.8,0.6186]
["bitfinex","ETHUSD",1763365796299,0.005,3211.9,3211.8,1.2175308]
["bitfinex","ETHUSD",1763365796498,0.005,3211.9,3211.8,1.6763308]
["bitfinex","ETHUSD",1763365797135,0.005,3211.9,3211.8,1.66154326]
["bitfinex","ETHUSD",1763365797310,0.005,3212.9,3212.0,4.23696721]
["bitfinex","ETHUSD",1763365797852,0.005,3212.9,3212.1,0.4588]
["bitfinex","ETHUSD",1763365798006,0.005,3212.9,3212.2,0.46957672]
["bitfinex","ETHUSD",1763365798221,0.005,3212.9,3212.1,0.22066022]
["bitfinex","ETHUSD",1763365798623,0.2044,3212.9,3211.8,0.7385308]
["bitfinex","ETHUSD",1763365799078,0.688,3212.9,3211.8,0.1396]
["bitfinex","ETHUSD",1763365799570,0.005,3212.9,3211.8,0.1396]
["bitfinex","ETHUSD",1763365799773,0.007,3212.9,3211.8,0.1396]
["bitfinex","ETHUSD",1763365800376,0.007,3212.9,3212.8,0.2385]
["bitfinex","ETHUSD",1763365801254,0.007,3212.9,3212.5,1.1337408]
["bitfinex","ETHUSD",1763365801461,1.1411,3212.9,3212.0,1.1337408]
["bitfinex","ETHUSD",1763365801856,0.007,3212.9,3212.1,0.2385]
["bitfinex","ETHUSD",1763365802371,0.2064,3212.9,3212.1,0.2385]
["bitfinex","ETHUSD",1763365802787,0.4836,3212.8,3211.8,0.1396]
["bitfinex","ETHUSD",1763365802981,0.4836,3212.8,3211.0,0.1248]
["bitfinex","ETHUSD",1763365802982,0.4511,3212.2,3211.3,0.2385]
["bitfinex","ETHUSD",1763365803640,0.4836,3212.6,3211.3,4.47546721]
["bitfinex","ETHUSD",1763365803974,0.4836,3212.6,3211.4,0.44754672]
["bitfinex","ETHUSD",1763365804176,0.4836,3212.6,3211.3,0.2385]
["bitfinex","ETHUSD",1763365804976,0.4836,3212.6,3211.0,0.1248]
["bitfinex","ETHUSD",1763365805264,0.405504,3212.5,3211.0,0.1248]
["bitfinex","ETHUSD",1763365805631,0.405504,3212.3,3211.0,0.1248]
["bitfinex","ETHUSD",1763365806151,0.4511,3211.1,3210.2,0.2385]
["bitfinex","ETHUSD",1763365808051,0.4511,3211.1,3210.0,1.1337408]
["bitfinex","ETHUSD",1763365808052,0.9347,3211.1,3210.0,1.1337408]
["bitfinex","ETHUSD",1763365808661,0.9347,3211.1,3209.9,4.23696721]
["bitfinex","ETHUSD",1763365808662,0.4836,3211.0,3210.1,0.6064808]
["bitfinex","ETHUSD",1763365809363,0.4836,3211.0,3210.1,0.5483808]
["bitfinex","ETHUSD",1763365809563,0.4836,3211.0,3210.1,0.005]
["bitfinex","ETHUSD",1763365809769,4.23696721,3211.9,3210.1,0.005]
["bitfinex","ETHUSD",1763365809770,0.4836,3211.5,3210.3,4.23696721]
["bitfinex","ETHUSD",1763365809947,0.4836,3211.4,3210.3,4.23696721]
["bitfinex","ETHUSD",1763365810558,0.4836,3211.4,3210.1,0.005]
["bitfinex","ETHUSD",1763365810735,0.4836,3211.4,3210.1,0.2435]
["bitfinex","ETHUSD",1763365810936,0.4836,3211.7,3210.7,4.23696721]
["bitfinex","ETHUSD",1763365811144,0.4836,3212.2,3211.2,4.23696721]
["bitfinex","ETHUSD",1763365811342,0.4836,3212.2,3211.6,0.2385]
["bitfinex","ETHUSD",1763365811872,0.2064,3212.9,3211.6,0.2385]
["bitfinex","ETHUSD",1763365811873,0.4836,3212.6,3211.6,0.2385]
["bitfinex","ETHUSD",1763365815043,0.007,3212.9,3212.5,0.2385]
["bitfinex","ETHUSD",1763365815243,0.007,3212.9,3212.6,0.44754672]
["bitfinex","ETHUSD",1763365815447,0.007,3212.9,3212.8,0.2385]
["bitfinex","ETHUSD",1763365815757,0.007,3212.9,3212.2,0.2385]
["bitfinex","ETHUSD",1763365815936,0.2064,3212.9,3212.1,4.23696721]
["bitfinex","ETHUSD",1763365816140,0.007,3212.9,3212.8,0.2385]
["bitfinex","ETHUSD",1763365818537,0.007,3212.9,3212.4,0.2385]
["bitfinex","ETHUSD",1763365818745,0.007,3212.9,3211.3,0.0844]
["bitfinex","ETHUSD",1763365818746,0.4506,3212.8,3211.3,0.0844]
["bitfinex","ETHUSD",1763365818942,0.4506,3212.8,3211.7,1.1337408]
["bitfinex","ETHUSD",1763365819151,0.4506,3212.8,3211.8,0.5609208]
["bitfinex","ETHUSD",1763365819342,0.007,3212.9,3212.7,0.2385]
["bitfinex","ETHUSD",1763365819543,0.007,3212.9,3212.8,0.2385]
["bitfinex","ETHUSD",1763365820279,0.007,3212.9,3212.4,4.23696721]
["bitfinex","ETHUSD",1763365820856,0.007,3212.9,3212.1,1.3722408]
["bitfinex","ETHUSD",1763365821072,0.007,3212.9,3212.2,0.5609208]
["bitfinex","ETHUSD",1763365821782,0.007,3212.9,3212.2,0.7994208]
["bitfinex","ETHUSD",1763365823588,0.1956,3212.9,3212.2,0.5609208]
["bitfinex","ETHUSD",1763365823960,0.6616,3212.9,3211.9,0.2385]
["bitfinex","ETHUSD",1763365824359,0.466,3212.8,3211.9,0.2385]
["bitfinex","ETHUSD",1763365824588,0.007,3212.9,3212.1,1.1337408]
["bitfinex","ETHUSD",1763365824903,0.466,3212.8,3211.9,0.2385]
["bitfinex","ETHUSD",1763365825109,0.007,3212.9,3212.2,4.23696721]
["bitfinex","ETHUSD",1763365825306,0.007,3212.9,3212.3,0.42369672]
["bitfinex","ETHUSD",1763365826306,0.007,3212.9,3212.8,0.2385]
["bitfinex","ETHUSD",1763365827501,0.007,3212.9,3212.8,0.477]
["bitfinex","ETHUSD",1763365827870,0.007,3212.9,3212.8,0.2385]
["bitfinex","ETHUSD",1763365828198,0.007,3212.9,3212.3,0.42369672]
["bitfinex","ETHUSD",1763365828410,0.1956,3212.9,3211.8,4.23696721]
["bitfinex","ETHUSD",1763365828578,0.6616,3212.9,3211.6,1.1337408]
["bitfinex","ETHUSD",1763365828772,0.1956,3212.9,3212.0,1.1337408]
["bitfinex","ETHUSD",1763365828986,0.466,3212.8,3212.0,1.1337408]
["bitfinex","ETHUSD",1763365829220,0.466,3212.8,3211.5,4.23696721]
["bitfinex","ETHUSD",1763365829513,0.466,3212.8,3211.6,1.1337408]
["bitfinex","ETHUSD",1763365830315,0.1956,3212.9,3211.9,4.23696721]
["bitfinex","ETHUSD",1763365830494,0.466,3212.8,3211.9,4.23696721]
["bitfinex","ETHUSD",1763365831526,0.1956,3212.9,3211.9,4.23696721]
["bitfinex","ETHUSD",1763365831817,0.1956,3212.9,3211.9,4.47546721]
["bitfinex","ETHUSD",1763365832785,0.1956,3212.9,3212.0,0.2385]
["bitfinex","ETHUSD",1763365833102,0.007,3212.9,3212.3,4.23696721]
["bitfinex","ETHUSD",1763365833300,0.007,3212.9,3212.4,1.1337408]
["bitfinex","ETHUSD",1763365833502,0.007,3212.9,3212.8,0.2385]
["bitfinex","ETHUSD",1763365834580,0.6602,3212.9,3212.1,0.44754672]
["bitfinex","ETHUSD",1763365834808,0.1956,3212.9,3212.1,0.68604672]
["bitfinex","ETHUSD",1763365835016,0.6616,3212.9,3211.6,0.5609208]
["bitfinex","ETHUSD",1763365835221,0.6616,3212.9,3211.2,0.2385]
["bitfinex","ETHUSD",1763365835222,0.6616,3212.9,3211.5,0.2385]
["bitfinex","ETHUSD",1763365835429,0.466,3212.8,3211.7,1.1337408]
["bitfinex","ETHUSD",1763365835584,0.1956,3212.9,3211.7,1.1337408]
["bitfinex","ETHUSD",1763365835795,0.466,3212.8,3211.6,4.23696721]
["bitfinex","ETHUSD",1763365836002,0.466,3212.8,3211.2,4.47546721]
["bitfinex","ETHUSD",1763365836326,0.405504,3212.7,3211.4,0.45598672]
["bitfinex","ETHUSD",1763365836545,0.405504,3212.7,3211.1,0.0844]
["bitfinex","ETHUSD",1763365836836,0.466,3212.6,3211.1,0.0844]
["bitfinex","ETHUSD",1763365838457,0.466,3212.6,3211.5,0.001]
["bitfinex","ETHUSD",1763365839227,0.6532,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763365839725,1.1192,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763365841473,1.524704,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763365841676,2.19554939,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763365841833,2.19554939,3211.6,3211.2,0.001]
["bitfinex","ETHUSD",1763365842170,0.870104,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763365842522,1.336104,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763365844229,1.336104,3211.3,3211.0,0.001]
["bitfinex","ETHUSD",1763365844426,0.870104,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763365844825,1.336104,3211.1,3210.1,0.005]
["bitfinex","ETHUSD",1763365845042,0.6035,3210.2,3210.1,0.005]
["bitfinex","ETHUSD",1763365845447,1.0695,3210.2,3210.1,0.005]
["bitfinex","ETHUSD",1763365846028,0.1886,3211.6,3210.1,0.005]
["bitfinex","ETHUSD",1763365846029,0.1886,3210.7,3210.1,0.2435]
["bitfinex","ETHUSD",1763365846225,0.466,3211.0,3210.1,4.29163431]
["bitfinex","ETHUSD",1763365846429,0.466,3211.3,3210.4,4.04813431]
["bitfinex","ETHUSD",1763365846654,0.466,3211.3,3210.4,4.45294774]
["bitfinex","ETHUSD",1763365847323,0.466,3211.3,3210.1,4.05313431]
["bitfinex","ETHUSD",1763365847573,0.466,3211.3,3210.4,4.04813431]
["bitfinex","ETHUSD",1763365847929,0.466,3211.3,3210.7,4.04813431]
["bitfinex","ETHUSD",1763365848568,0.6546,3211.6,3210.7,4.04813431]
["bitfinex","ETHUSD",1763365849071,0.466,3211.5,3210.4,4.04813431]
["bitfinex","ETHUSD",1763365849273,0.466,3211.5,3210.5,0.40481343]
["bitfinex","ETHUSD",1763365854776,0.466,3211.5,3210.4,4.28663431]
["bitfinex","ETHUSD",1763365856581,0.466,3211.5,3210.5,0.001]
["bitfinex","ETHUSD",1763365857090,0.468,3211.5,3210.5,0.001]
["bitfinex","ETHUSD",1763365860262,0.468,3211.5,3210.7,4.04813431]
["bitfinex","ETHUSD",1763365860489,0.002,3211.5,3210.7,4.04813431]
["bitfinex","ETHUSD",1763365860688,0.002,3211.5,3211.0,4.04813431]
["bitfinex","ETHUSD",1763365860897,0.002,3211.5,3211.1,0.0844]
["bitfinex","ETHUSD",1763365861564,0.002,3211.5,3211.4,4.28663431]
["bitfinex","ETHUSD",1763365864133,0.002,3211.5,3211.4,4.52513431]
["bitfinex","ETHUSD",1763365866322,0.002,3211.5,3211.4,0.2385]
["bitfinex","ETHUSD",1763365867508,0.002,3211.5,3211.2,1.1337408]
["bitfinex","ETHUSD",1763365867909,0.002,3211.5,3211.1,4.13253431]
["bitfinex","ETHUSD",1763365868184,0.002,3211.5,3211.4,0.2385]
["bitfinex","ETHUSD",1763365868494,0.002,3211.5,3211.1,4.13253431]
["bitfinex","ETHUSD",1763365869787,0.4865,3211.2,3210.8,4.04813431]
["bitfinex","ETHUSD",1763365870418,0.4542,3211.4,3210.8,4.04813431]
["bitfinex","ETHUSD",1763365870819,0.002,3211.5,3210.8,4.04813431]
["bitfinex","ETHUSD",1763365871035,0.4562,3211.5,3210.8,4.04813431]
["bitfinex","ETHUSD",1763365872583,0.002,3211.5,3210.8,4.04813431]
["bitfinex","ETHUSD",1763365872789,0.002,3211.5,3211.4,0.2385]
["bitfinex","ETHUSD",1763365873016,0.002,3211.5,3211.4,4.28663431]
["bitfinex","ETHUSD",1763365873321,0.002,3211.5,3211.4,4.52513431]
["bitfinex","ETHUSD",1763365875436,0.002,3211.5,3211.4,4.28663431]
["bitfinex","ETHUSD",1763365875953,0.002,3211.5,3211.4,4.52513431]
["bitfinex","ETHUSD",1763365876142,0.002,3211.5,3211.4,4.97764774]
["bitfinex","ETHUSD",1763365876816,0.002,3211.5,3211.4,4.73914774]
["bitfinex","ETHUSD",1763365877017,0.002,3211.5,3211.4,0.69101343]
["bitfinex","ETHUSD",1763365877251,0.4741,3211.5,3211.0,0.001]
["bitfinex","ETHUSD",1763365877624,0.002,3211.5,3211.0,0.001]
["bitfinex","ETHUSD",1763365877824,0.002,3211.5,3211.1,4.04813431]
["bitfinex","ETHUSD",1763365878323,0.4878,3211.5,3211.1,4.04813431]
["bitfinex","ETHUSD",1763365878828,0.002,3211.5,3211.1,4.04813431]
["bitfinex","ETHUSD",1763365879153,0.002,3211.5,3211.1,4.45304774]
["bitfinex","ETHUSD",1763365879860,0.4878,3211.5,3211.1,4.45304774]
["bitfinex","ETHUSD",1763365880057,0.4878,3211.5,3211.1,4.04813431]
["bitfinex","ETHUSD",1763365880860,0.4721,3211.2,3211.1,4.04813431]
["bitfinex","ETHUSD",1763365882829,0.9498,3211.2,3211.0,0.001]
["bitfinex","ETHUSD",1763365883047,0.4674,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763365884843,0.002,3211.5,3211.0,0.001]
["bitfinex","ETHUSD",1763365885048,0.002,3211.5,3211.0,4.04913431]
["bitfinex","ETHUSD",1763365886734,0.002,3211.5,3211.0,4.47789774]
["bitfinex","ETHUSD",1763365887470,0.002,3211.5,3211.0,4.04913431]
["bitfinex","ETHUSD",1763365891073,0.002,3211.5,3211.0,4.28763431]
["bitfinex","ETHUSD",1763365891473,0.002,3211.5,3211.0,4.04913431]
["bitfinex","ETHUSD",1763365891777,0.4844,3211.5,3211.0,4.04913431]
["bitfinex","ETHUSD",1763365891979,0.4674,3211.1,3211.0,17.87590587]
["bitfinex","ETHUSD",1763365892586,0.002,3211.5,3211.0,18.11440587]
["bitfinex","ETHUSD",1763365892789,0.4844,3211.5,3211.0,18.11440587]
["bitfinex","ETHUSD",1763365893091,0.4844,3211.5,3211.0,17.87590587]
["bitfinex","ETHUSD",1763365893291,0.4674,3211.1,3211.0,17.87590587]
["bitfinex","ETHUSD",1763365893789,0.002,3211.5,3211.0,18.11440587]
["bitfinex","ETHUSD",1763365893990,0.002,3211.2,3211.0,18.11440587]
["bitfinex","ETHUSD",1763365894384,0.002,3211.2,3211.1,0.2385]
["bitfinex","ETHUSD",1763365894596,0.4674,3211.1,3211.0,17.87590587]
["bitfinex","ETHUSD",1763365894892,0.002,3211.2,3211.0,17.87590587]
["bitfinex","ETHUSD",1763365895258,0.002,3211.2,3211.1,0.2385]
["bitfinex","ETHUSD",1763365897293,0.002,3211.2,3211.1,0.79380588]
["bitfinex","ETHUSD",1763365897495,0.002,3211.2,3211.1,4.84194019]
["bitfinex","ETHUSD",1763365897877,0.002,3211.2,3211.1,5.97568099]
["bitfinex","ETHUSD",1763365898104,0.002,3211.2,3211.1,1.68904668]
["bitfinex","ETHUSD",1763365900694,0.002,3211.2,3211.1,0.2385]
["bitfinex","ETHUSD",1763365901503,0.002,3211.2,3211.0,17.87590587]
["bitfinex","ETHUSD",1763365903685,0.4674,3211.1,3211.0,17.87590587]
["bitfinex","ETHUSD",1763365904373,0.002,3211.2,3211.0,17.87590587]
["bitfinex","ETHUSD",1763365904795,0.002,3211.2,3211.1,0.2385]
["bitfinex","ETHUSD",1763365905282,0.002,3211.2,3211.0,17.87590587]
["bitfinex","ETHUSD",1763365905500,0.4674,3211.1,3211.0,17.87590587]
["bitfinex","ETHUSD",1763365905712,0.002,3211.2,3211.0,17.87590587]
["bitfinex","ETHUSD",1763365906007,0.4674,3211.1,3211.0,17.87590587]
["bitfinex","ETHUSD",1763365906421,0.002,3211.2,3211.0,17.87590587]
["bitfinex","ETHUSD",1763365906913,0.4674,3211.1,3211.0,17.87590587]
["bitfinex","ETHUSD",1763365907340,0.9498,3211.1,3211.0,17.87590587]
["bitfinex","ETHUSD",1763365908057,0.9498,3211.1,3211.0,16.86340338]
["bitfinex","ETHUSD",1763365908213,0.9498,3211.1,3211.0,16.46814392]
["bitfinex","ETHUSD",1763365909463,0.4674,3211.1,3211.0,16.46814392]
["bitfinex","ETHUSD",1763365909637,0.002,3211.2,3211.0,16.46814392]
["bitfinex","ETHUSD",1763365909939,0.4674,3211.1,3211.0,16.46814392]
["bitfinex","ETHUSD",1763365910347,0.9498,3211.1,3211.0,16.46814392]
["bitfinex","ETHUSD",1763365912339,1.355304,3211.1,3211.0,16.46914392]
["bitfinex","ETHUSD",1763365912816,0.9498,3211.1,3211.0,16.46914392]
["bitfinex","ETHUSD",1763365913635,0.9618,3211.1,3211.0,16.46914392]
["bitfinex","ETHUSD",1763365920175,1.367304,3211.1,3211.0,16.46914392]
["bitfinex","ETHUSD",1763365920334,2.03945172,3211.1,3211.0,16.46914392]
["bitfinex","ETHUSD",1763365920731,2.87843167,3211.1,3211.0,16.46914392]
["bitfinex","ETHUSD",1763365920957,2.8793897,3211.1,3211.0,16.46914392]
["bitfinex","ETHUSD",1763365921343,4.0131305,3211.1,3211.0,16.46914392]
["bitfinex","ETHUSD",1763365921549,4.01271051,3211.1,3211.0,16.46914392]
["bitfinex","ETHUSD",1763365921965,3.17308289,3211.1,3211.0,15.76704392]
["bitfinex","ETHUSD",1763365922230,3.17308289,3211.1,3211.0,15.28454946]
["bitfinex","ETHUSD",1763365922231,9.27698671,3211.1,3211.0,15.28454946]
["bitfinex","ETHUSD",1763365922458,10.39579666,3211.1,3211.0,15.28454946]
["bitfinex","ETHUSD",1763365922674,8.52179666,3211.1,3211.0,15.28454946]
["bitfinex","ETHUSD",1763365922853,4.29189284,3211.1,3211.0,15.28454946]
["bitfinex","ETHUSD",1763365923227,1.63383809,3211.1,3211.0,15.28454946]
["bitfinex","ETHUSD",1763365923453,0.4674,3211.1,3211.0,15.28454946]
["bitfinex","ETHUSD",1763365923656,0.002,3211.2,3211.0,16.81300441]
["bitfinex","ETHUSD",1763365924449,0.002,3211.2,3211.1,0.3229]
["bitfinex","ETHUSD",1763365925346,0.4599,3211.2,3211.0,15.28454946]
["bitfinex","ETHUSD",1763365925551,0.002,3211.2,3211.0,15.28454946]
["bitfinex","ETHUSD",1763365925875,0.002,3211.2,3211.1,0.2385]
["bitfinex","ETHUSD",1763365926171,0.002,3211.2,3211.0,15.28454946]
["bitfinex","ETHUSD",1763365926466,0.002,3211.2,3211.1,1.79080495]
["bitfinex","ETHUSD",1763365928333,0.002,3211.2,3211.1,2.02930495]
["bitfinex","ETHUSD",1763365931563,0.002,3211.2,3211.1,1.79080495]
["bitfinex","ETHUSD",1763365932838,0.002,3211.2,3211.1,1.55230495]
["bitfinex","ETHUSD",1763365933051,0.002,3211.2,3211.1,1.79080495]
["bitfinex","ETHUSD",1763365933638,0.002,3211.2,3211.1,1.55230495]
["bitfinex","ETHUSD",1763365933846,0.9543,3211.2,3211.0,15.28454946]
["bitfinex","ETHUSD",1763365934048,0.4579,3211.1,3211.0,15.28454946]
["bitfinex","ETHUSD",1763365934670,0.9523,3211.1,3211.0,15.28454946]
["bitfinex","ETHUSD",1763365936538,1.357804,3211.1,3211.0,15.28454946]
["bitfinex","ETHUSD",1763365936761,2.02932717,3211.1,3211.0,15.28454946]
["bitfinex","ETHUSD",1763365941796,3.65199531,3211.1,3211.0,15.28454946]
["bitfinex","ETHUSD",1763365942174,3.16306797,3211.1,3211.0,15.28454946]
["bitfinex","ETHUSD",1763365944106,3.16306797,3211.1,3211.0,14.81497274]
["bitfinex","ETHUSD",1763365945042,3.65211873,3211.1,3211.0,14.81497274]
["bitfinex","ETHUSD",1763365945403,4.76936245,3211.1,3211.0,14.81497274]
["bitfinex","ETHUSD",1763365948002,3.65211873,3211.1,3211.0,14.81497274]
["bitfinex","ETHUSD",1763365948202,4.48945426,3211.1,3211.0,14.81497274]
["bitfinex","ETHUSD",1763365949038,3.24661473,3211.1,3211.0,14.81497274]
["bitfinex","ETHUSD",1763365949202,3.24861473,3211.1,3211.0,14.81497274]
["bitfinex","ETHUSD",1763365949399,7.88402255,3211.1,3211.0,14.81497274]
["bitfinex","ETHUSD",1763365949801,9.00126627,3211.1,3211.0,14.81497274]
["bitfinex","ETHUSD",1763365950615,7.88402255,3211.1,3211.0,14.81497274]
["bitfinex","ETHUSD",1763365952237,3.65411873,3211.1,3211.0,14.81497274]
["bitfinex","ETHUSD",1763365952533,8.72093048,3211.1,3211.0,14.81497274]
["bitfinex","ETHUSD",1763365952834,8.99991547,3211.1,3211.0,14.81497274]
["bitfinex","ETHUSD",1763365953199,10.87391547,3211.1,3211.0,14.81497274]
["bitfinex","ETHUSD",1763365953395,9.75802255,3211.1,3211.0,14.81497274]
["bitfinex","ETHUSD",1763365955338,13.20498862,3211.1,3211.0,10.96265947]
["bitfinex","ETHUSD",1763365955630,13.20498862,3211.1,3211.0,9.27567255]
["bitfinex","ETHUSD",1763365955829,12.71593786,3211.1,3211.0,6.1950551]
["bitfinex","ETHUSD",1763365956036,12.71593786,3211.1,3211.0,5.48428959]
["bitfinex","ETHUSD",1763365956432,12.71593786,3211.1,3211.0,2.1396163]
["bitfinex","ETHUSD",1763365956638,14.94612198,3211.1,3211.0,1.06647068]
["bitfinex","ETHUSD",1763365956819,12.71593786,3211.1,3211.0,1.06647068]
["bitfinex","ETHUSD",1763365957023,14.94630951,3211.1,3211.0,1.06647068]
["bitfinex","ETHUSD",1763365957531,10.93014862,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763365957732,13.86885464,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763365957932,14.36455464,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763365958827,14.48951539,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763365959025,13.30641505,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763365959813,9.8944543,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763365960034,3.08741891,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763365960228,3.0037404,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763365960559,1.26642317,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763365960854,1.496104,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763365961039,8.27153099,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763365961216,9.40527179,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763365961416,7.53127179,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763365961643,9.62136797,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763365962018,10.05285495,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763365962643,10.45835895,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763365963566,10.11047145,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763365964037,9.61477145,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763365964240,9.90793938,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763365964855,9.97097145,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763365965365,11.08588945,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763365966157,9.97097145,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763365966824,14.02079892,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763365967221,14.02079892,3210.7,3210.3,0.001]
["bitfinex","ETHUSD",1763365967222,4.8262448,3210.6,3210.3,0.001]
["bitfinex","ETHUSD",1763365967439,10.75007227,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763365967636,11.87699544,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763365967835,12.37269544,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763365968067,3.16186797,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763365968371,7.21169544,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763365969386,8.8909067,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763365969672,4.43557523,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763365970039,3.16186797,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763365971372,0.405504,3210.1,3209.9,0.001]
["bitfinex","ETHUSD",1763365971575,8.21987601,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1763365971780,8.89139918,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1763365971979,7.21139544,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1763365972676,13.53139544,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1763365973657,7.21139544,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1763365973864,7.70061983,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1763365974140,7.21139544,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1763365975047,0.4659,3209.5,3209.1,0.005]
["bitfinex","ETHUSD",1763365975259,0.4659,3209.5,3206.3,0.001]
["bitfinex","ETHUSD",1763365975260,0.4659,3206.5,3206.3,0.001]
["bitfinex","ETHUSD",1763365975499,1.5392448,3206.1,3205.1,0.1621]
["bitfinex","ETHUSD",1763365975716,0.405504,3205.9,3205.1,0.1621]
["bitfinex","ETHUSD",1763365975873,3.83014954,3205.9,3205.1,0.005]
["bitfinex","ETHUSD",1763365976218,4.91006317,3205.9,3204.3,0.2425]
["bitfinex","ETHUSD",1763365976351,1.67045991,3204.4,3204.3,0.2425]
["bitfinex","ETHUSD",1763365976552,0.67152317,3204.4,3204.3,0.485]
["bitfinex","ETHUSD",1763365977205,2.34116946,3204.4,3204.3,0.485]
["bitfinex","ETHUSD",1763365977502,2.33640698,3204.4,3204.3,0.485]
["bitfinex","ETHUSD",1763365978495,0.67152317,3204.4,3204.3,0.485]
["bitfinex","ETHUSD",1763365978863,2.23684884,3205.0,3204.5,0.2425]
["bitfinex","ETHUSD",1763365979066,3.37058964,3205.7,3204.9,0.2425]
["bitfinex","ETHUSD",1763365979285,0.4898659,3205.6,3205.2,0.2425]
["bitfinex","ETHUSD",1763365979464,1.1337408,3206.1,3205.6,0.1571]
["bitfinex","ETHUSD",1763365979676,3.92980185,3206.1,3205.0,0.0854]
["bitfinex","ETHUSD",1763365979876,2.21464193,3205.6,3205.0,0.0854]
["bitfinex","ETHUSD",1763365980194,2.21464193,3205.7,3205.0,0.0854]
["bitfinex","ETHUSD",1763365980356,0.83058286,3205.4,3205.0,0.0854]
["bitfinex","ETHUSD",1763365980549,0.83058286,3205.4,3205.0,0.49892275]
["bitfinex","ETHUSD",1763365980754,0.83058286,3205.4,3205.3,0.0854]
["bitfinex","ETHUSD",1763365981057,2.21464193,3206.1,3205.3,0.0854]
["bitfinex","ETHUSD",1763365981359,1.1337408,3206.0,3205.3,0.0854]
["bitfinex","ETHUSD",1763365981567,0.405504,3205.9,3205.3,0.0854]
["bitfinex","ETHUSD",1763365981753,4.04982747,3205.8,3204.5,0.0854]
["bitfinex","ETHUSD",1763365981955,0.82998668,3204.8,3204.5,0.0854]
["bitfinex","ETHUSD",1763365982155,0.82998668,3204.9,3204.5,0.0854]
["bitfinex","ETHUSD",1763365982378,0.82998668,3204.9,3204.7,0.0854]
["bitfinex","ETHUSD",1763365982603,0.82998668,3204.9,3204.8,0.0854]
["bitfinex","ETHUSD",1763365982802,2.21464193,3205.3,3204.8,0.0854]
["bitfinex","ETHUSD",1763365983003,2.21464193,3205.3,3204.8,0.1708]
["bitfinex","ETHUSD",1763365983203,2.21464193,3205.3,3205.2,0.0854]
["bitfinex","ETHUSD",1763365983390,2.21464193,3205.4,3205.2,0.1708]
["bitfinex","ETHUSD",1763365983594,2.21464193,3205.5,3205.2,0.0854]
["bitfinex","ETHUSD",1763365983820,2.21464193,3205.8,3205.4,0.0854]
["bitfinex","ETHUSD",1763365984516,2.21464193,3205.7,3205.4,0.0854]
["bitfinex","ETHUSD",1763365985589,2.21464193,3205.6,3205.4,0.0854]
["bitfinex","ETHUSD",1763365985881,2.21464193,3205.5,3205.4,0.0854]
["bitfinex","ETHUSD",1763365986081,1.1337408,3205.7,3204.9,0.0854]
["bitfinex","ETHUSD",1763365986330,2.21029314,3205.3,3204.9,0.0854]
["bitfinex","ETHUSD",1763365986488,2.21029314,3205.4,3204.9,0.0854]
["bitfinex","ETHUSD",1763365986684,2.21029314,3205.5,3204.9,0.0854]
["bitfinex","ETHUSD",1763365986891,2.21029314,3205.6,3204.9,0.0854]
["bitfinex","ETHUSD",1763365987087,2.21029314,3205.5,3204.9,0.0854]
["bitfinex","ETHUSD",1763365987282,1.1337408,3205.8,3204.9,0.0854]
["bitfinex","ETHUSD",1763365987283,2.21029314,3205.4,3204.9,0.0854]
["bitfinex","ETHUSD",1763365988323,2.21029314,3205.6,3204.9,0.0854]
["bitfinex","ETHUSD",1763365988841,2.21029314,3205.5,3204.9,0.0854]
["bitfinex","ETHUSD",1763365990339,0.405504,3205.0,3204.8,0.001]
["bitfinex","ETHUSD",1763365990524,0.405504,3205.0,3204.4,0.001]
["bitfinex","ETHUSD",1763365990525,2.21029314,3204.9,3204.4,0.001]
["bitfinex","ETHUSD",1763365990725,2.20874187,3204.8,3204.4,0.001]
["bitfinex","ETHUSD",1763365990931,4.00510629,3204.7,3204.4,0.001]
["bitfinex","ETHUSD",1763365991241,2.87136549,3204.6,3204.4,0.001]
["bitfinex","ETHUSD",1763365991551,0.66262362,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763365994234,1.49156039,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763365994421,1.49198277,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763365995243,1.49211943,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763365995948,2.20874187,3205.7,3204.4,4.05082747]
["bitfinex","ETHUSD",1763365996241,2.20874187,3205.6,3204.5,0.40508275]
["bitfinex","ETHUSD",1763365996410,2.20874187,3205.7,3204.5,0.40508275]
["bitfinex","ETHUSD",1763365997912,3.34248267,3205.7,3204.4,0.001]
["bitfinex","ETHUSD",1763365998317,2.20874187,3205.6,3204.4,0.001]
["bitfinex","ETHUSD",1763365999011,1.66392025,3205.2,3204.4,0.001]
["bitfinex","ETHUSD",1763365999417,1.66392025,3205.1,3204.4,4.05082747]
["bitfinex","ETHUSD",1763365999640,1.66392025,3205.1,3205.0,4.04982747]
["bitfinex","ETHUSD",1763365999813,2.20874187,3206.4,3205.1,1.5392448]
["bitfinex","ETHUSD",1763366000012,2.20874187,3206.7,3205.9,4.04982747]
["bitfinex","ETHUSD",1763366000219,2.20874187,3206.7,3205.1,1.5392448]
["bitfinex","ETHUSD",1763366000220,0.005,3206.9,3206.4,4.04982747]
["bitfinex","ETHUSD",1763366000846,0.005,3206.9,3206.0,1.53872355]
["bitfinex","ETHUSD",1763366000847,0.005,3206.9,3206.7,4.04982747]
["bitfinex","ETHUSD",1763366002029,0.005,3206.9,3206.0,0.40498275]
["bitfinex","ETHUSD",1763366002233,0.005,3206.9,3205.8,1.1337408]
["bitfinex","ETHUSD",1763366002759,0.005,3206.9,3205.5,1.1337408]
["bitfinex","ETHUSD",1763366002760,0.1918,3206.9,3205.5,1.1337408]
["bitfinex","ETHUSD",1763366003077,0.007,3206.9,3205.7,4.04982747]
["bitfinex","ETHUSD",1763366003760,0.007,3206.9,3206.5,4.04982747]
["bitfinex","ETHUSD",1763366004061,0.007,3206.9,3205.9,5.18356827]
["bitfinex","ETHUSD",1763366004219,0.007,3206.9,3206.0,0.51835683]
["bitfinex","ETHUSD",1763366004220,0.1918,3206.9,3206.0,0.51835683]
["bitfinex","ETHUSD",1763366004420,0.1918,3206.9,3205.7,1.1337408]
["bitfinex","ETHUSD",1763366005641,0.1918,3206.9,3205.6,1.1337408]
["bitfinex","ETHUSD",1763366005877,0.007,3206.9,3205.8,4.04982747]
["bitfinex","ETHUSD",1763366006397,0.007,3206.9,3205.5,1.1337408]
["bitfinex","ETHUSD",1763366006398,0.007,3206.9,3206.1,4.04982747]
["bitfinex","ETHUSD",1763366007262,0.007,3206.9,3206.4,4.04982747]
["bitfinex","ETHUSD",1763366007445,0.007,3206.9,3206.5,0.40498275]
["bitfinex","ETHUSD",1763366007868,0.66938201,3206.8,3206.5,0.40498275]
["bitfinex","ETHUSD",1763366008068,0.66938201,3206.7,3206.5,0.40498275]
["bitfinex","ETHUSD",1763366008381,0.66938201,3206.6,3205.9,1.1337408]
["bitfinex","ETHUSD",1763366008561,0.66938201,3206.5,3206.1,1.1337408]
["bitfinex","ETHUSD",1763366008747,0.66938201,3206.4,3206.1,1.1337408]
["bitfinex","ETHUSD",1763366008949,0.007,3206.9,3206.1,1.1337408]
["bitfinex","ETHUSD",1763366009171,0.66933034,3206.8,3206.2,0.51835683]
["bitfinex","ETHUSD",1763366009370,0.66933034,3206.7,3206.2,0.51835683]
["bitfinex","ETHUSD",1763366009649,0.66933034,3206.6,3206.2,0.51835683]
["bitfinex","ETHUSD",1763366009981,0.66933034,3206.5,3206.2,0.51835683]
["bitfinex","ETHUSD",1763366010149,0.66933034,3206.8,3206.2,0.51835683]
["bitfinex","ETHUSD",1763366010345,0.66933034,3206.7,3206.3,0.16520976]
["bitfinex","ETHUSD",1763366010673,0.66933034,3206.8,3206.6,4.04982747]
["bitfinex","ETHUSD",1763366010846,0.007,3206.9,3206.6,4.04982747]
["bitfinex","ETHUSD",1763366011182,0.002,3207.3,3206.7,1.1337408]
["bitfinex","ETHUSD",1763366011350,0.002,3207.3,3207.1,4.04982747]
["bitfinex","ETHUSD",1763366011554,0.002,3207.3,3207.2,0.40498275]
["bitfinex","ETHUSD",1763366017094,0.002,3207.3,3206.7,1.1337408]
["bitfinex","ETHUSD",1763366018279,0.002,3207.3,3206.4,1.1337408]
["bitfinex","ETHUSD",1763366019088,0.002,3207.3,3207.2,4.04982747]
["bitfinex","ETHUSD",1763366025478,0.002,3207.3,3207.2,5.18356827]
["bitfinex","ETHUSD",1763366025995,0.002,3207.7,3207.3,1.5392448]
["bitfinex","ETHUSD",1763366026312,0.002,3207.7,3207.6,5.58907227]
["bitfinex","ETHUSD",1763366026513,0.005,3207.9,3207.6,5.58907227]
["bitfinex","ETHUSD",1763366028453,0.005,3207.9,3207.6,4.04982747]
["bitfinex","ETHUSD",1763366028659,0.005,3207.9,3207.4,1.1337408]
["bitfinex","ETHUSD",1763366028884,0.005,3207.9,3207.5,1.1337408]
["bitfinex","ETHUSD",1763366029155,0.005,3207.9,3207.6,0.53727225]
["bitfinex","ETHUSD",1763366029694,0.005,3207.9,3207.6,1.67101305]
["bitfinex","ETHUSD",1763366032082,0.005,3207.9,3206.5,3.11864699]
["bitfinex","ETHUSD",1763366032083,0.6878,3207.9,3207.1,4.23898173]
["bitfinex","ETHUSD",1763366032284,0.6878,3207.9,3207.2,1.1337408]
["bitfinex","ETHUSD",1763366033063,0.6878,3207.9,3207.1,4.23898173]
["bitfinex","ETHUSD",1763366033800,0.6878,3207.9,3207.5,4.23898173]
["bitfinex","ETHUSD",1763366033801,0.005,3207.9,3207.5,4.23898173]
["bitfinex","ETHUSD",1763366034100,0.005,3207.9,3207.6,0.42389817]
["bitfinex","ETHUSD",1763366036303,0.005,3207.9,3207.6,1.55763897]
["bitfinex","ETHUSD",1763366036769,0.005,3207.9,3207.6,0.42389817]
["bitfinex","ETHUSD",1763366036964,0.2005,3207.9,3207.6,0.42389817]
["bitfinex","ETHUSD",1763366037179,0.2005,3207.9,3207.7,0.46628799]
["bitfinex","ETHUSD",1763366038596,0.2025,3207.9,3207.7,0.46628799]
["bitfinex","ETHUSD",1763366040393,0.007,3207.9,3207.7,0.46628799]
["bitfinex","ETHUSD",1763366041831,1.26627517,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1763366042030,0.4871,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366042527,0.6898,3207.9,3207.5,0.001]
["bitfinex","ETHUSD",1763366042750,0.2919529,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1763366042934,0.7792529,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1763366043116,0.4873,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1763366044696,0.007,3207.9,3207.5,4.23998173]
["bitfinex","ETHUSD",1763366045016,0.007,3207.9,3207.6,0.42399817]
["bitfinex","ETHUSD",1763366049005,0.2025,3207.9,3207.6,0.42399817]
["bitfinex","ETHUSD",1763366049237,0.6898,3207.9,3207.6,0.42399817]
["bitfinex","ETHUSD",1763366050338,0.4871,3207.7,3207.6,0.42399817]
["bitfinex","ETHUSD",1763366050641,0.2025,3207.9,3207.5,0.001]
["bitfinex","ETHUSD",1763366050936,0.007,3207.9,3207.5,4.23998173]
["bitfinex","ETHUSD",1763366054614,0.6898,3207.9,3207.5,4.23998173]
["bitfinex","ETHUSD",1763366054948,0.6898,3207.9,3207.5,0.001]
["bitfinex","ETHUSD",1763366055151,0.6898,3207.9,3207.5,1.1347408]
["bitfinex","ETHUSD",1763366055352,0.6898,3207.9,3207.5,1.67211305]
["bitfinex","ETHUSD",1763366055712,0.2025,3207.9,3207.5,0.53837225]
["bitfinex","ETHUSD",1763366056348,0.6898,3207.9,3207.5,0.53837225]
["bitfinex","ETHUSD",1763366056847,0.4871,3207.6,3207.5,0.53837225]
["bitfinex","ETHUSD",1763366057623,0.4873,3207.8,3207.5,0.53837225]
["bitfinex","ETHUSD",1763366057850,0.4873,3207.8,3207.6,0.4777354]
["bitfinex","ETHUSD",1763366058248,0.007,3207.9,3207.6,0.4777354]
["bitfinex","ETHUSD",1763366058421,0.007,3207.9,3207.8,4.23898173]
["bitfinex","ETHUSD",1763366059128,1.1194,3207.9,3207.8,4.23898173]
["bitfinex","ETHUSD",1763366059358,1.1194,3207.9,3207.5,1.1347408]
["bitfinex","ETHUSD",1763366059656,1.1194,3207.9,3207.6,0.53737225]
["bitfinex","ETHUSD",1763366060119,0.4687,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1763366060726,0.4687,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366061127,0.9254,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366061441,0.9254,3207.6,3207.5,0.42499817]
["bitfinex","ETHUSD",1763366062523,0.9254,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366062730,1.21795612,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366063838,0.29255612,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366064254,0.78115612,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366064458,1.27625612,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366067658,0.29255612,3207.6,3207.5,4.23998173]
["bitfinex","ETHUSD",1763366067970,0.29255612,3207.8,3207.5,4.6639799]
["bitfinex","ETHUSD",1763366068166,0.007,3207.9,3207.5,4.6639799]
["bitfinex","ETHUSD",1763366070440,0.007,3207.9,3207.6,1.1337408]
["bitfinex","ETHUSD",1763366070994,0.007,3207.9,3207.5,4.6639799]
["bitfinex","ETHUSD",1763366072173,0.4886,3207.6,3207.5,0.42499817]
["bitfinex","ETHUSD",1763366072361,0.4886,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366072554,0.1947,3207.9,3207.5,4.23998173]
["bitfinex","ETHUSD",1763366072781,0.007,3207.9,3207.5,4.23998173]
["bitfinex","ETHUSD",1763366075377,0.007,3207.9,3207.6,1.1337408]
["bitfinex","ETHUSD",1763366077442,0.1947,3207.9,3207.6,1.1337408]
["bitfinex","ETHUSD",1763366077643,0.1947,3207.9,3207.7,0.53737225]
["bitfinex","ETHUSD",1763366077840,0.007,3207.9,3207.7,0.53737225]
["bitfinex","ETHUSD",1763366081098,0.007,3207.9,3207.8,0.405504]
["bitfinex","ETHUSD",1763366081264,0.007,3207.9,3207.7,0.53737225]
["bitfinex","ETHUSD",1763366083874,0.4886,3207.8,3207.7,0.53737225]
["bitfinex","ETHUSD",1763366084489,0.1947,3207.9,3207.7,0.53737225]
["bitfinex","ETHUSD",1763366084816,0.007,3207.9,3207.8,0.1671113]
["bitfinex","ETHUSD",1763366085167,0.4956,3207.9,3207.8,0.1671113]
["bitfinex","ETHUSD",1763366085877,1.47064127,3207.9,3207.5,0.001]
["bitfinex","ETHUSD",1763366086061,0.4886,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366086460,1.27598814,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366087212,0.9837,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366087422,1.2759612,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366091209,1.94895062,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366092152,1.2770612,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366093238,0.7808612,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366093437,0.2922612,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366093607,0.2922612,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1763366093805,0.2922612,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1763366094009,0.2922612,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366094312,0.4962,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1763366094313,0.2922612,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1763366094842,0.4595,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366096040,1.24769442,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366103534,3.05372054,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366103760,3.89631266,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366104067,3.05372054,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366105555,1.91997974,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366113281,3.05372054,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366118399,2.73520287,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366118700,1.89377974,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366118903,6.14633148,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366119260,3.02752054,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366119599,6.14633148,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366125289,7.26188251,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366126370,7.26228153,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366127371,9.26554144,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366127964,6.1467305,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366128293,7.26984171,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366129196,6.1467305,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366130222,9.26554144,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366130403,4.25255174,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763366130587,10.90624409,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763366130923,1.5392448,3207.2,3206.9,0.001]
["bitfinex","ETHUSD",1763366131221,0.4792,3207.0,3205.3,0.001]
["bitfinex","ETHUSD",1763366131502,0.672,3205.7,3205.3,0.001]
["bitfinex","ETHUSD",1763366131676,0.96439344,3205.7,3205.3,0.001]
["bitfinex","ETHUSD",1763366131881,2.12927876,3205.7,3205.3,0.001]
["bitfinex","ETHUSD",1763366132267,1.45699344,3205.7,3205.3,0.001]
["bitfinex","ETHUSD",1763366132469,0.29239344,3205.7,3205.6,0.004]
["bitfinex","ETHUSD",1763366133488,0.29239344,3206.0,3205.6,0.004]
["bitfinex","ETHUSD",1763366133697,0.29239344,3205.9,3205.6,0.004]
["bitfinex","ETHUSD",1763366134005,0.29239344,3205.8,3205.6,0.004]
["bitfinex","ETHUSD",1763366134310,0.67321554,3206.2,3205.7,0.003]
["bitfinex","ETHUSD",1763366134609,3.61141094,3206.8,3205.8,0.31228109]
["bitfinex","ETHUSD",1763366134773,3.11881094,3206.4,3205.6,0.001]
["bitfinex","ETHUSD",1763366135103,0.96435157,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1763366135305,0.29189705,3206.2,3205.7,3.11881094]
["bitfinex","ETHUSD",1763366135470,0.29189705,3206.4,3205.7,3.11881094]
["bitfinex","ETHUSD",1763366135671,0.29189705,3206.3,3206.1,0.003]
["bitfinex","ETHUSD",1763366135867,0.29189705,3206.7,3206.1,3.11881094]
["bitfinex","ETHUSD",1763366136101,0.29189705,3206.6,3206.2,0.31488109]
["bitfinex","ETHUSD",1763366136303,0.29189705,3206.5,3206.3,3.11881094]
["bitfinex","ETHUSD",1763366136503,0.29189705,3206.8,3206.3,3.12181094]
["bitfinex","ETHUSD",1763366136720,0.29189705,3206.7,3206.4,0.003]
["bitfinex","ETHUSD",1763366137023,0.29189705,3206.7,3206.3,3.12181094]
["bitfinex","ETHUSD",1763366137024,0.29189705,3206.6,3206.3,3.12181094]
["bitfinex","ETHUSD",1763366137326,0.29189705,3207.1,3206.3,3.46518014]
["bitfinex","ETHUSD",1763366137486,0.29189705,3207.0,3206.7,3.11881094]
["bitfinex","ETHUSD",1763366137677,0.29189705,3207.0,3206.5,3.11881094]
["bitfinex","ETHUSD",1763366137873,0.29179534,3207.2,3206.9,0.003]
["bitfinex","ETHUSD",1763366138177,0.29179534,3207.1,3206.9,0.003]
["bitfinex","ETHUSD",1763366138483,0.29179534,3207.0,3206.9,0.003]
["bitfinex","ETHUSD",1763366138697,0.29179534,3207.3,3206.6,0.003]
["bitfinex","ETHUSD",1763366138888,0.29179534,3207.2,3206.9,0.003]
["bitfinex","ETHUSD",1763366139086,0.29179534,3207.1,3206.9,0.003]
["bitfinex","ETHUSD",1763366139289,0.29179534,3207.0,3206.9,0.003]
["bitfinex","ETHUSD",1763366139489,0.29179534,3207.3,3206.9,0.003]
["bitfinex","ETHUSD",1763366139696,0.29179534,3207.2,3206.9,0.003]
["bitfinex","ETHUSD",1763366140017,0.29179534,3207.1,3206.9,0.003]
["bitfinex","ETHUSD",1763366140198,0.29179534,3207.0,3206.9,0.003]
["bitfinex","ETHUSD",1763366140424,0.29179534,3207.3,3206.9,0.003]
["bitfinex","ETHUSD",1763366140603,0.29179534,3207.2,3206.9,0.003]
["bitfinex","ETHUSD",1763366140807,0.1928,3207.5,3206.9,0.003]
["bitfinex","ETHUSD",1763366140808,0.29179534,3207.1,3206.9,0.003]
["bitfinex","ETHUSD",1763366141006,0.29179534,3207.0,3206.9,0.003]
["bitfinex","ETHUSD",1763366141320,0.29179534,3207.4,3206.9,0.003]
["bitfinex","ETHUSD",1763366141621,0.29179534,3207.3,3206.6,0.31218109]
["bitfinex","ETHUSD",1763366141791,0.29179534,3207.2,3206.6,0.31218109]
["bitfinex","ETHUSD",1763366142121,0.29179534,3207.1,3206.6,0.31218109]
["bitfinex","ETHUSD",1763366142317,0.29179534,3207.1,3206.7,0.3433992]
["bitfinex","ETHUSD",1763366142536,0.29179534,3207.1,3206.5,3.12181094]
["bitfinex","ETHUSD",1763366143192,0.29179534,3207.1,3207.0,0.003]
["bitfinex","ETHUSD",1763366144124,0.29179534,3207.1,3206.6,0.003]
["bitfinex","ETHUSD",1763366144319,0.002,3207.2,3206.6,0.003]
["bitfinex","ETHUSD",1763366144320,0.29179534,3207.0,3206.6,0.003]
["bitfinex","ETHUSD",1763366144527,0.29179534,3207.1,3206.6,0.003]
["bitfinex","ETHUSD",1763366144713,0.29179534,3207.0,3206.9,0.003]
["bitfinex","ETHUSD",1763366145022,0.29179534,3207.1,3206.9,0.003]
["bitfinex","ETHUSD",1763366145220,0.29179534,3207.0,3206.4,3.11981094]
["bitfinex","ETHUSD",1763366145386,0.29179534,3207.1,3206.4,3.43209203]
["bitfinex","ETHUSD",1763366145784,0.29179534,3207.0,3206.4,3.43209203]
["bitfinex","ETHUSD",1763366146101,0.29179534,3207.0,3206.8,3.11881094]
["bitfinex","ETHUSD",1763366146296,0.29179534,3207.1,3206.9,0.003]
["bitfinex","ETHUSD",1763366146503,0.002,3207.2,3207.1,0.003]
["bitfinex","ETHUSD",1763366147016,0.29379534,3207.2,3207.1,0.003]
["bitfinex","ETHUSD",1763366147212,0.002,3207.2,3207.1,0.003]
["bitfinex","ETHUSD",1763366147612,0.29379534,3207.2,3207.1,0.003]
["bitfinex","ETHUSD",1763366147809,0.002,3207.2,3207.1,0.003]
["bitfinex","ETHUSD",1763366148022,0.002,3207.2,3206.7,3.11881094]
["bitfinex","ETHUSD",1763366148202,0.29379534,3207.2,3206.7,3.11881094]
["bitfinex","ETHUSD",1763366148406,0.002,3207.2,3206.7,3.11881094]
["bitfinex","ETHUSD",1763366148806,0.29379534,3207.2,3206.7,3.11881094]
["bitfinex","ETHUSD",1763366149034,0.002,3207.2,3206.7,3.11881094]
["bitfinex","ETHUSD",1763366149231,0.002,3207.2,3207.1,0.003]
["bitfinex","ETHUSD",1763366149532,0.29379534,3207.2,3207.1,0.003]
["bitfinex","ETHUSD",1763366149733,0.002,3207.2,3207.1,0.003]
["bitfinex","ETHUSD",1763366150230,0.29379534,3207.2,3207.1,0.003]
["bitfinex","ETHUSD",1763366150528,0.002,3207.2,3207.1,3.12181094]
["bitfinex","ETHUSD",1763366150915,0.29379534,3207.2,3207.1,0.003]
["bitfinex","ETHUSD",1763366151115,0.002,3207.2,3207.1,0.003]
["bitfinex","ETHUSD",1763366151490,0.29379534,3207.2,3207.1,0.003]
["bitfinex","ETHUSD",1763366151694,0.002,3207.2,3207.1,0.003]
["bitfinex","ETHUSD",1763366152125,0.29379534,3207.2,3207.1,0.003]
["bitfinex","ETHUSD",1763366152424,0.002,3207.2,3207.1,0.003]
["bitfinex","ETHUSD",1763366152624,0.002,3207.2,3207.1,0.006]
["bitfinex","ETHUSD",1763366152798,0.29379534,3207.2,3207.1,0.006]
["bitfinex","ETHUSD",1763366152995,0.002,3207.2,3207.1,0.006]
["bitfinex","ETHUSD",1763366153212,0.002,3207.2,3207.1,0.31843978]
["bitfinex","ETHUSD",1763366154303,0.002,3207.2,3207.1,1.85768458]
["bitfinex","ETHUSD",1763366164659,0.002,3207.5,3207.4,3.52390179]
["bitfinex","ETHUSD",1763366164826,0.002,3207.5,3207.4,3.52690179]
["bitfinex","ETHUSD",1763366165022,0.002,3207.5,3207.4,3.52990179]
["bitfinex","ETHUSD",1763366165222,0.002,3207.5,3207.4,4.19468817]
["bitfinex","ETHUSD",1763366172551,0.4875,3207.5,3207.4,0.66478638]
["bitfinex","ETHUSD",1763366172884,0.002,3207.5,3207.4,4.25213859]
["bitfinex","ETHUSD",1763366173251,0.002,3207.5,3207.4,4.25513859]
["bitfinex","ETHUSD",1763366173782,0.002,3207.5,3207.4,4.25213859]
["bitfinex","ETHUSD",1763366174483,0.002,3207.5,3206.8,0.406504]
["bitfinex","ETHUSD",1763366174484,0.9526,3207.5,3206.8,3.11939779]
["bitfinex","ETHUSD",1763366174644,0.6699,3206.9,3206.8,3.11939779]
["bitfinex","ETHUSD",1763366175049,0.6699,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763366175050,1.135,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763366175849,1.135,3206.9,3206.8,3.11939779]
["bitfinex","ETHUSD",1763366177073,0.4684,3207.5,3206.8,3.11939779]
["bitfinex","ETHUSD",1763366177286,0.29144522,3207.4,3207.1,3.11839779]
["bitfinex","ETHUSD",1763366177888,0.4918,3207.2,3207.1,3.11839779]
["bitfinex","ETHUSD",1763366178252,0.9582,3207.2,3206.8,3.11939779]
["bitfinex","ETHUSD",1763366178461,0.6738,3206.9,3206.8,3.11939779]
["bitfinex","ETHUSD",1763366178673,0.6738,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763366178879,1.1402,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763366179190,1.1402,3206.9,3206.8,3.11939779]
["bitfinex","ETHUSD",1763366180884,0.4684,3207.5,3206.8,3.43433757]
["bitfinex","ETHUSD",1763366181183,0.2915613,3207.4,3207.2,3.11839779]
["bitfinex","ETHUSD",1763366181384,0.4918,3207.3,3206.9,3.11839779]
["bitfinex","ETHUSD",1763366181571,0.4907,3207.3,3206.8,0.001]
["bitfinex","ETHUSD",1763366181791,0.677,3206.9,3206.8,3.11939779]
["bitfinex","ETHUSD",1763366182786,1.1677,3206.9,3206.8,3.11939779]
["bitfinex","ETHUSD",1763366183579,0.002,3207.5,3206.8,3.11939779]
["bitfinex","ETHUSD",1763366183753,0.4907,3207.2,3206.8,3.11939779]
["bitfinex","ETHUSD",1763366184892,0.4942,3206.9,3206.8,3.11939779]
["bitfinex","ETHUSD",1763366185257,0.4907,3207.2,3206.8,3.11939779]
["bitfinex","ETHUSD",1763366186219,0.4907,3207.4,3206.8,3.43133757]
["bitfinex","ETHUSD",1763366186416,0.4907,3207.4,3207.1,3.11839779]
["bitfinex","ETHUSD",1763366186618,0.4927,3207.5,3207.1,3.11839779]
["bitfinex","ETHUSD",1763366186768,0.4942,3207.2,3207.1,3.11839779]
["bitfinex","ETHUSD",1763366190296,0.9849,3207.2,3206.8,3.11939779]
["bitfinex","ETHUSD",1763366190483,0.4942,3206.9,3206.8,3.11939779]
["bitfinex","ETHUSD",1763366190812,0.4907,3207.1,3206.8,3.11939779]
["bitfinex","ETHUSD",1763366191008,0.002,3207.5,3206.8,3.11939779]
["bitfinex","ETHUSD",1763366191209,0.4907,3207.3,3206.8,3.11939779]
["bitfinex","ETHUSD",1763366194282,0.4942,3206.9,3206.8,3.11939779]
["bitfinex","ETHUSD",1763366195790,0.4907,3207.1,3206.8,3.11939779]
["bitfinex","ETHUSD",1763366197088,0.677,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763366197510,1.1677,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763366198909,0.677,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763366199120,1.1677,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763366200810,0.002,3207.3,3206.8,0.001]
["bitfinex","ETHUSD",1763366200811,0.002,3207.3,3206.8,0.004]
["bitfinex","ETHUSD",1763366201010,0.002,3207.3,3207.2,3.11839779]
["bitfinex","ETHUSD",1763366201402,0.29398213,3207.3,3207.2,3.11839779]
["bitfinex","ETHUSD",1763366201602,0.9869,3207.3,3206.8,0.31293978]
["bitfinex","ETHUSD",1763366201821,0.9869,3207.3,3206.8,0.001]
["bitfinex","ETHUSD",1763366202198,0.002,3207.3,3207.0,3.11839779]
["bitfinex","ETHUSD",1763366205500,0.4927,3207.3,3206.8,1.1347408]
["bitfinex","ETHUSD",1763366206436,0.29256539,3207.2,3206.8,1.1347408]
["bitfinex","ETHUSD",1763366206641,0.4927,3207.3,3206.8,1.1347408]
["bitfinex","ETHUSD",1763366206835,0.4927,3207.3,3206.9,0.42531386]
["bitfinex","ETHUSD",1763366207407,0.002,3207.3,3207.0,3.11839779]
["bitfinex","ETHUSD",1763366208061,0.002,3207.3,3207.2,0.003]
["bitfinex","ETHUSD",1763366208437,0.002,3207.3,3207.0,3.11839779]
["bitfinex","ETHUSD",1763366208637,0.4962,3207.3,3206.9,0.42531386]
["bitfinex","ETHUSD",1763366209234,0.4962,3207.3,3207.0,0.46784525]
["bitfinex","ETHUSD",1763366209642,0.9869,3207.3,3207.0,0.46784525]
["bitfinex","ETHUSD",1763366210041,0.4942,3207.1,3207.0,0.46784525]
["bitfinex","ETHUSD",1763366210336,0.4927,3207.3,3207.0,0.46784525]
["bitfinex","ETHUSD",1763366210543,0.4942,3207.1,3207.0,0.46784525]
["bitfinex","ETHUSD",1763366210837,0.002,3207.3,3207.0,3.58586267]
["bitfinex","ETHUSD",1763366211135,0.002,3207.3,3207.1,0.35858627]
["bitfinex","ETHUSD",1763366211545,0.002,3207.3,3207.2,3.11801742]
["bitfinex","ETHUSD",1763366213554,0.002,3207.3,3207.2,3.12101742]
["bitfinex","ETHUSD",1763366214131,0.002,3207.3,3207.2,3.11801742]
["bitfinex","ETHUSD",1763366214317,0.4526,3207.3,3207.2,3.11801742]
["bitfinex","ETHUSD",1763366215226,0.4526,3207.3,3207.2,3.77747953]
["bitfinex","ETHUSD",1763366216022,0.002,3207.3,3207.2,3.77747953]
["bitfinex","ETHUSD",1763366216746,0.002,3207.3,3207.2,4.91422033]
["bitfinex","ETHUSD",1763366218119,0.002,3207.3,3207.2,8.03523775]
["bitfinex","ETHUSD",1763366218323,0.002,3207.3,3207.2,8.44074175]
["bitfinex","ETHUSD",1763366219625,0.002,3207.5,3207.3,0.405504]
["bitfinex","ETHUSD",1763366219954,0.002,3207.5,3207.4,8.93415227]
["bitfinex","ETHUSD",1763366220324,0.002,3207.5,3207.4,5.41063085]
["bitfinex","ETHUSD",1763366220529,0.4526,3207.5,3207.2,0.65946211]
["bitfinex","ETHUSD",1763366220732,0.002,3207.5,3207.4,3.11801742]
["bitfinex","ETHUSD",1763366220933,0.002,3207.5,3207.4,6.23903484]
["bitfinex","ETHUSD",1763366221258,0.002,3207.5,3207.4,6.24203484]
["bitfinex","ETHUSD",1763366221441,0.002,3207.5,3207.4,7.78127964]
["bitfinex","ETHUSD",1763366221642,0.002,3207.5,3207.4,8.93713659]
["bitfinex","ETHUSD",1763366221844,0.002,3207.5,3207.4,12.17986169]
["bitfinex","ETHUSD",1763366224062,0.002,3207.6,3207.5,0.405504]
["bitfinex","ETHUSD",1763366224357,0.007,3207.9,3207.6,0.003]
["bitfinex","ETHUSD",1763366224560,0.007,3207.9,3207.8,6.64453884]
["bitfinex","ETHUSD",1763366224738,0.007,3207.9,3207.8,7.30929272]
["bitfinex","ETHUSD",1763366224934,0.007,3207.9,3207.8,7.31229272]
["bitfinex","ETHUSD",1763366225827,0.007,3207.9,3207.8,8.44603352]
["bitfinex","ETHUSD",1763366226363,0.007,3207.9,3207.8,4.9195121]
["bitfinex","ETHUSD",1763366229571,0.007,3207.9,3207.8,8.03752952]
["bitfinex","ETHUSD",1763366230362,0.007,3207.9,3207.8,4.9195121]
["bitfinex","ETHUSD",1763366230579,0.4576,3207.9,3207.8,4.9165121]
["bitfinex","ETHUSD",1763366231865,0.9102,3207.9,3207.8,3.7827713]
["bitfinex","ETHUSD",1763366232077,1.0948,3207.9,3207.8,3.11801742]
["bitfinex","ETHUSD",1763366232486,1.0948,3207.9,3207.2,0.9102]
["bitfinex","ETHUSD",1763366232774,0.9032,3207.8,3207.1,1.1347408]
["bitfinex","ETHUSD",1763366233176,0.4506,3207.8,3207.1,1.1347408]
["bitfinex","ETHUSD",1763366233346,0.4506,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763366233749,0.9032,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763366233943,0.9032,3207.2,3207.1,3.11901742]
["bitfinex","ETHUSD",1763366237071,0.9032,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763366239455,0.4526,3207.6,3207.1,0.62770348]
["bitfinex","ETHUSD",1763366239655,0.4526,3207.6,3207.5,6.23603484]
["bitfinex","ETHUSD",1763366239872,0.1916,3207.9,3207.5,6.23903484]
["bitfinex","ETHUSD",1763366240173,0.6819,3207.9,3207.8,3.11801742]
["bitfinex","ETHUSD",1763366240536,1.1449,3207.9,3207.8,3.11801742]
["bitfinex","ETHUSD",1763366241244,1.1449,3207.9,3207.6,3.11801742]
["bitfinex","ETHUSD",1763366241593,0.4903,3207.8,3207.6,3.11801742]
["bitfinex","ETHUSD",1763366241753,0.463,3207.7,3207.6,3.11801742]
["bitfinex","ETHUSD",1763366241938,0.463,3207.7,3207.4,3.11801742]
["bitfinex","ETHUSD",1763366242257,0.4887,3207.6,3207.4,3.11801742]
["bitfinex","ETHUSD",1763366242576,0.1916,3207.9,3207.5,3.11801742]
["bitfinex","ETHUSD",1763366242761,0.1916,3207.9,3207.7,3.11801742]
["bitfinex","ETHUSD",1763366242959,0.1916,3207.9,3207.1,0.62470348]
["bitfinex","ETHUSD",1763366243137,0.48321264,3207.9,3207.6,3.11801742]
["bitfinex","ETHUSD",1763366243467,0.4944,3207.7,3207.6,3.11801742]
["bitfinex","ETHUSD",1763366243875,0.9831,3207.7,3207.6,3.11801742]
["bitfinex","ETHUSD",1763366244469,0.1916,3207.9,3207.6,6.23603484]
["bitfinex","ETHUSD",1763366244672,0.1916,3207.9,3207.8,3.11801742]
["bitfinex","ETHUSD",1763366244872,0.6803,3207.9,3207.8,3.11801742]
["bitfinex","ETHUSD",1763366245077,1.1747,3207.9,3207.8,3.11801742]
["bitfinex","ETHUSD",1763366245480,1.1747,3207.9,3207.6,3.11801742]
["bitfinex","ETHUSD",1763366245691,0.4887,3207.8,3207.6,3.11801742]
["bitfinex","ETHUSD",1763366245873,0.4887,3207.8,3207.6,3.42991916]
["bitfinex","ETHUSD",1763366245874,0.4944,3207.7,3207.6,3.42991916]
["bitfinex","ETHUSD",1763366246176,0.4944,3207.7,3207.6,3.11801742]
["bitfinex","ETHUSD",1763366246390,0.9831,3207.7,3207.6,3.11801742]
["bitfinex","ETHUSD",1763366248375,0.9831,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1763366248600,0.9831,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366248953,1.27476438,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763366255056,6.60352954,3207.6,3207.2,0.001]
["bitfinex","ETHUSD",1763366255255,4.74615822,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763366255452,1.6281408,3207.2,3206.9,0.001]
["bitfinex","ETHUSD",1763366255651,0.691,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1763366255883,0.4944,3206.6,3206.4,0.001]
["bitfinex","ETHUSD",1763366256376,0.9831,3206.6,3206.4,0.001]
["bitfinex","ETHUSD",1763366256996,1.27454582,3206.6,3206.4,0.001]
["bitfinex","ETHUSD",1763366258961,0.4944,3206.1,3206.0,2.63683742]
["bitfinex","ETHUSD",1763366259395,0.9831,3206.1,3206.0,2.63683742]
["bitfinex","ETHUSD",1763366260380,0.4944,3206.1,3206.0,2.63683742]
["bitfinex","ETHUSD",1763366260696,0.4887,3206.4,3206.0,2.63683742]
["bitfinex","ETHUSD",1763366260900,0.1966,3206.9,3206.0,2.63683742]
["bitfinex","ETHUSD",1763366260901,0.4887,3206.7,3206.3,3.11801742]
["bitfinex","ETHUSD",1763366261103,0.29136113,3206.6,3206.3,3.11801742]
["bitfinex","ETHUSD",1763366261469,0.78006113,3206.6,3206.3,3.11801742]
["bitfinex","ETHUSD",1763366261667,0.4944,3206.4,3206.3,3.11801742]
["bitfinex","ETHUSD",1763366262095,0.9831,3206.4,3206.3,3.11801742]
["bitfinex","ETHUSD",1763366262679,0.9831,3206.4,3206.1,3.11801742]
["bitfinex","ETHUSD",1763366262883,0.4887,3206.3,3206.1,3.11801742]
["bitfinex","ETHUSD",1763366263087,0.4944,3206.2,3206.1,3.11801742]
["bitfinex","ETHUSD",1763366263492,0.4887,3206.5,3206.1,3.11801742]
["bitfinex","ETHUSD",1763366265213,0.4887,3206.5,3206.3,3.11801742]
["bitfinex","ETHUSD",1763366265415,0.4944,3206.4,3206.3,3.11801742]
["bitfinex","ETHUSD",1763366265579,0.002,3206.8,3206.3,3.11801742]
["bitfinex","ETHUSD",1763366265910,0.4907,3206.8,3206.7,3.11801742]
["bitfinex","ETHUSD",1763366266079,0.4907,3206.8,3206.5,3.11801742]
["bitfinex","ETHUSD",1763366266412,0.4944,3206.6,3206.5,3.11801742]
["bitfinex","ETHUSD",1763366266983,0.002,3206.8,3206.5,3.11801742]
["bitfinex","ETHUSD",1763366267181,0.002,3206.8,3206.7,3.11801742]
["bitfinex","ETHUSD",1763366267512,0.4907,3206.8,3206.5,3.11801742]
["bitfinex","ETHUSD",1763366267682,0.4944,3206.6,3206.5,3.11801742]
["bitfinex","ETHUSD",1763366270691,0.4907,3206.8,3206.5,3.11801742]
["bitfinex","ETHUSD",1763366270896,0.4887,3206.7,3206.0,0.001]
["bitfinex","ETHUSD",1763366271095,0.4887,3206.7,3206.1,3.11801742]
["bitfinex","ETHUSD",1763366271299,0.4887,3206.7,3206.3,3.11801742]
["bitfinex","ETHUSD",1763366271847,0.4944,3206.4,3206.3,3.11801742]
["bitfinex","ETHUSD",1763366272212,0.9656,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763366272400,0.9656,3206.4,3206.2,3.11801742]
["bitfinex","ETHUSD",1763366272845,0.9242,3206.3,3206.0,3.12126483]
["bitfinex","ETHUSD",1763366273329,0.4712,3206.6,3206.0,3.12126483]
["bitfinex","ETHUSD",1763366275699,0.4712,3206.6,3206.0,3.43339131]
["bitfinex","ETHUSD",1763366276030,0.4732,3206.8,3206.3,3.12026483]
["bitfinex","ETHUSD",1763366276231,0.29184056,3206.7,3206.3,3.12026483]
["bitfinex","ETHUSD",1763366276742,0.4712,3206.6,3206.3,3.12026483]
["bitfinex","ETHUSD",1763366277104,0.002,3206.8,3206.3,3.12026483]
["bitfinex","ETHUSD",1763366277304,0.76318604,3206.7,3206.3,3.12026483]
["bitfinex","ETHUSD",1763366277607,0.29198604,3206.6,3206.3,0.31202648]
["bitfinex","ETHUSD",1763366277806,0.76318604,3206.6,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366278007,0.4712,3206.6,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366278203,0.29216444,3206.5,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366279027,0.29216444,3206.7,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366279200,0.29416444,3206.6,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366279407,0.29216444,3206.5,3206.3,0.31202648]
["bitfinex","ETHUSD",1763366280115,0.002,3206.6,3206.3,0.31202648]
["bitfinex","ETHUSD",1763366280329,0.29227877,3206.5,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366280912,0.002,3206.6,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366281211,0.29227869,3206.5,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366281522,0.4732,3206.6,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366281730,0.29235236,3206.5,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366282039,0.002,3206.6,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366282247,0.29242919,3206.5,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366282444,0.29242919,3206.4,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366282634,0.4732,3206.6,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366282836,0.29244197,3206.5,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366283037,0.29244197,3206.4,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366283215,0.002,3206.6,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366283418,0.29254349,3206.5,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366283627,0.29254349,3206.4,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366283841,0.002,3206.6,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366284048,0.29255249,3206.5,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366284211,0.29255249,3206.4,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366284415,0.29255249,3206.3,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366284918,0.29255249,3206.3,3206.2,3.12826483]
["bitfinex","ETHUSD",1763366286335,0.29255249,3206.3,3206.2,3.44199131]
["bitfinex","ETHUSD",1763366289359,0.002,3206.6,3206.2,3.44199131]
["bitfinex","ETHUSD",1763366289571,0.002,3206.6,3206.5,3.12826483]
["bitfinex","ETHUSD",1763366290552,0.74773842,3206.6,3206.2,3.43399131]
["bitfinex","ETHUSD",1763366290753,0.29275241,3206.5,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366291064,0.4712,3206.5,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366291839,0.002,3206.6,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366292039,0.76395593,3206.5,3206.2,4.25400563]
["bitfinex","ETHUSD",1763366292370,0.4712,3206.5,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366294685,0.453,3206.3,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366294846,0.4712,3206.5,3206.2,3.43239131]
["bitfinex","ETHUSD",1763366295247,0.4712,3206.5,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366295887,0.002,3206.6,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366296086,0.2927319,3206.5,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366296385,0.453,3206.3,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366296880,1.21693833,3206.3,3206.0,0.001]
["bitfinex","ETHUSD",1763366297184,0.453,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366297547,0.9297,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366299187,0.453,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366299389,0.4767,3206.4,3206.0,3.12126483]
["bitfinex","ETHUSD",1763366299555,0.29273751,3206.3,3206.0,3.12126483]
["bitfinex","ETHUSD",1763366299884,0.4767,3206.4,3206.0,3.12126483]
["bitfinex","ETHUSD",1763366300090,0.29273746,3206.3,3206.0,3.12126483]
["bitfinex","ETHUSD",1763366300304,0.4767,3206.4,3206.0,3.12126483]
["bitfinex","ETHUSD",1763366300452,0.76943431,3206.3,3206.0,3.12126483]
["bitfinex","ETHUSD",1763366300655,0.4767,3206.3,3206.0,3.12126483]
["bitfinex","ETHUSD",1763366301583,0.4886,3206.1,3206.0,3.12126483]
["bitfinex","ETHUSD",1763366302202,0.4886,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366302390,0.9414,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366303689,0.4886,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366303902,0.002,3206.5,3206.0,0.32112648]
["bitfinex","ETHUSD",1763366304062,0.29272807,3206.4,3206.0,0.32112648]
["bitfinex","ETHUSD",1763366304266,0.002,3206.5,3206.3,3.12026483]
["bitfinex","ETHUSD",1763366304267,0.4548,3206.5,3206.3,3.12026483]
["bitfinex","ETHUSD",1763366304492,0.29273583,3206.4,3206.3,3.12026483]
["bitfinex","ETHUSD",1763366304893,0.29273583,3206.4,3206.3,3.12826483]
["bitfinex","ETHUSD",1763366305105,0.002,3206.5,3206.3,3.44909131]
["bitfinex","ETHUSD",1763366305270,0.002,3206.5,3206.4,0.008]
["bitfinex","ETHUSD",1763366306766,0.002,3206.5,3206.3,3.43309131]
["bitfinex","ETHUSD",1763366307501,0.002,3206.5,3206.4,0.008]
["bitfinex","ETHUSD",1763366307703,0.002,3206.5,3206.4,1.1417408]
["bitfinex","ETHUSD",1763366307869,0.002,3206.5,3206.4,1.60722401]
["bitfinex","ETHUSD",1763366308205,0.002,3206.5,3206.4,1.59922401]
["bitfinex","ETHUSD",1763366308399,0.002,3206.5,3206.4,1.60722401]
["bitfinex","ETHUSD",1763366308812,0.002,3206.5,3206.4,1.59922401]
["bitfinex","ETHUSD",1763366308994,0.002,3206.5,3206.4,2.01272801]
["bitfinex","ETHUSD",1763366309197,0.002,3206.6,3206.4,2.01272801]
["bitfinex","ETHUSD",1763366309198,0.002,3206.6,3206.5,0.405504]
["bitfinex","ETHUSD",1763366309395,0.002,3206.6,3206.5,1.24667726]
["bitfinex","ETHUSD",1763366310637,0.002,3206.8,3206.7,0.405504]
["bitfinex","ETHUSD",1763366310788,0.002,3207.2,3206.9,4.65950963]
["bitfinex","ETHUSD",1763366310984,0.002,3207.2,3207.0,1.5392448]
["bitfinex","ETHUSD",1763366311239,0.002,3207.2,3207.1,0.008]
["bitfinex","ETHUSD",1763366311519,0.002,3207.2,3207.1,0.35417688]
["bitfinex","ETHUSD",1763366311914,0.002,3207.2,3207.1,0.36217688]
["bitfinex","ETHUSD",1763366313288,0.002,3207.2,3207.1,0.35417688]
["bitfinex","ETHUSD",1763366313489,0.002,3207.2,3207.1,0.36217688]
["bitfinex","ETHUSD",1763366314501,0.002,3207.2,3207.1,0.77568088]
["bitfinex","ETHUSD",1763366315540,1.5392448,3207.1,3205.6,0.001]
["bitfinex","ETHUSD",1763366315840,0.6743,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1763366315997,0.6743,3206.1,3205.6,3.12126483]
["bitfinex","ETHUSD",1763366316334,1.1271,3206.1,3205.6,3.12126483]
["bitfinex","ETHUSD",1763366320811,0.1857,3206.3,3205.9,3.12026483]
["bitfinex","ETHUSD",1763366321161,0.6385,3206.3,3205.9,3.12026483]
["bitfinex","ETHUSD",1763366321465,0.1857,3206.6,3205.9,3.12026483]
["bitfinex","ETHUSD",1763366321621,0.67152943,3206.9,3206.5,3.12026483]
["bitfinex","ETHUSD",1763366321622,0.29140498,3206.8,3206.5,3.12026483]
["bitfinex","ETHUSD",1763366321825,0.4886,3206.6,3206.5,3.12026483]
["bitfinex","ETHUSD",1763366322860,0.4886,3206.6,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366323158,0.4528,3206.8,3206.2,3.12026483]
["bitfinex","ETHUSD",1763366323766,0.4548,3207.2,3206.5,3.12026483]
["bitfinex","ETHUSD",1763366325366,0.6743,3206.6,3206.0,0.001]
["bitfinex","ETHUSD",1763366325570,0.3563,3206.3,3206.0,3.12126483]
["bitfinex","ETHUSD",1763366326835,0.1857,3206.6,3206.2,0.4532]
["bitfinex","ETHUSD",1763366327242,0.1857,3206.6,3206.0,0.001]
["bitfinex","ETHUSD",1763366327243,0.4886,3206.3,3206.0,0.001]
["bitfinex","ETHUSD",1763366327885,0.1857,3206.8,3206.2,0.6225]
["bitfinex","ETHUSD",1763366328244,0.6385,3206.8,3206.2,0.4532]
["bitfinex","ETHUSD",1763366328444,0.6385,3206.8,3206.0,0.001]
["bitfinex","ETHUSD",1763366328781,0.4528,3206.7,3206.0,0.001]
["bitfinex","ETHUSD",1763366329656,0.4528,3206.7,3206.1,0.1693]
["bitfinex","ETHUSD",1763366330778,0.4886,3206.2,3206.0,0.001]
["bitfinex","ETHUSD",1763366331267,0.1857,3206.8,3206.1,0.6225]
["bitfinex","ETHUSD",1763366331464,0.2913557,3207.0,3206.1,0.6225]
["bitfinex","ETHUSD",1763366331680,0.2913557,3207.0,3206.2,0.53239704]
["bitfinex","ETHUSD",1763366331881,0.2913557,3207.0,3206.2,1.02029704]
["bitfinex","ETHUSD",1763366332290,0.1856,3206.9,3206.1,0.1693]
["bitfinex","ETHUSD",1763366332450,0.4769557,3206.9,3206.1,0.1693]
["bitfinex","ETHUSD",1763366332650,0.9709557,3206.9,3206.1,0.1693]
["bitfinex","ETHUSD",1763366332992,0.6796,3206.9,3206.1,0.6572]
["bitfinex","ETHUSD",1763366333181,0.1856,3206.9,3206.1,0.6572]
["bitfinex","ETHUSD",1763366333379,0.2933742,3207.1,3206.2,0.97805704]
["bitfinex","ETHUSD",1763366333590,0.7873742,3207.1,3206.2,0.97805704]
["bitfinex","ETHUSD",1763366333789,0.002,3207.1,3207.0,0.4501]
["bitfinex","ETHUSD",1763366335189,0.002,3207.1,3206.7,4.0538878]
["bitfinex","ETHUSD",1763366335491,0.002,3207.1,3206.8,0.45417878]
["bitfinex","ETHUSD",1763366335847,0.002,3207.1,3207.0,0.4501]
["bitfinex","ETHUSD",1763366336693,0.002,3207.1,3206.8,0.45417878]
["bitfinex","ETHUSD",1763366337788,0.002,3207.1,3207.0,4.5039878]
["bitfinex","ETHUSD",1763366337999,0.002,3207.1,3207.0,4.9918878]
["bitfinex","ETHUSD",1763366338195,0.5009,3207.1,3206.2,0.49015704]
["bitfinex","ETHUSD",1763366338393,0.002,3207.1,3206.4,4.0538878]
["bitfinex","ETHUSD",1763366338778,0.002,3207.1,3206.5,0.4879]
["bitfinex","ETHUSD",1763366339089,0.002,3207.1,3206.4,4.0538878]
["bitfinex","ETHUSD",1763366339289,0.496,3207.1,3206.4,4.0538878]
["bitfinex","ETHUSD",1763366339709,0.496,3207.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366339710,0.6845,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1763366339873,0.497,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366340304,0.494,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763366340614,0.1856,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1763366340801,0.6796,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1763366340996,0.4989,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366341600,0.9929,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366341800,1.28436392,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366342378,1.2843742,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366343220,1.95597176,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366343514,1.2843742,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366343682,1.95597176,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366347123,7.14360036,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366347320,4.3592878,3205.8,3205.6,0.001]
["bitfinex","ETHUSD",1763366347519,2.59381256,3205.7,3205.3,0.001]
["bitfinex","ETHUSD",1763366347693,1.4400408,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763366347897,1.26937176,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763366348094,1.76337176,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763366348300,1.0917742,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763366350884,6.6849068,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763366351078,7.35650436,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763366352487,7.4816015,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763366353416,1.731515,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763366353615,0.494,3206.0,3205.3,0.4511]
["bitfinex","ETHUSD",1763366353817,0.78443065,3205.9,3205.3,0.001]
["bitfinex","ETHUSD",1763366354020,0.4989,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763366354610,0.494,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1763366355133,0.494,3206.1,3205.3,0.001]
["bitfinex","ETHUSD",1763366355339,0.78442727,3206.0,3205.3,0.001]
["bitfinex","ETHUSD",1763366355642,0.494,3206.0,3205.3,0.001]
["bitfinex","ETHUSD",1763366356747,0.494,3206.2,3205.3,0.001]
["bitfinex","ETHUSD",1763366357303,0.4758,3206.6,3205.4,0.4927]
["bitfinex","ETHUSD",1763366357543,0.4758,3206.9,3205.4,0.4927]
["bitfinex","ETHUSD",1763366357721,0.4758,3206.7,3205.4,0.4927]
["bitfinex","ETHUSD",1763366358032,0.29038609,3206.6,3205.4,0.4927]
["bitfinex","ETHUSD",1763366360636,0.4758,3206.6,3205.4,0.4927]
["bitfinex","ETHUSD",1763366361265,0.4523,3205.5,3205.3,0.001]
["bitfinex","ETHUSD",1763366361413,0.8682,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763366361753,0.3724,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763366362114,0.8682,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763366362815,0.3724,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763366363017,0.4813,3205.1,3204.9,0.001]
["bitfinex","ETHUSD",1763366363354,6.20070555,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763366363579,6.87031256,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763366363858,7.36611256,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763366365356,2.90672076,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763366367439,3.31222476,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763366367835,2.90672076,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763366368037,0.96017996,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763366368236,0.77187295,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763366368477,1.26767295,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763366370649,1.9389923,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763366375788,2.77619615,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763366377500,1.9389923,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763366378263,2.77847852,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763366378591,2.77847699,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763366380890,2.77935717,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763366383562,2.78135717,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763366385512,2.28555717,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763366385676,2.78135717,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763366388218,1.94187248,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763366388903,1.44607248,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763366390217,2.56536506,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763366390923,3.06116506,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763366391217,3.07561328,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763366392434,1.94187248,3205.0,3204.6,0.001]
["bitfinex","ETHUSD",1763366392737,2.64996906,3204.9,3204.6,0.001]
["bitfinex","ETHUSD",1763366393035,2.08753327,3204.8,3204.6,0.001]
["bitfinex","ETHUSD",1763366393216,0.96277248,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763366394038,2.56993327,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763366394191,3.70367407,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763366395019,2.09651328,3204.7,3204.6,0.489]
["bitfinex","ETHUSD",1763366395422,2.09651328,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763366395423,2.57891328,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763366395998,3.04731328,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763366396896,4.17207407,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763366397102,3.04731328,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763366397611,4.73450986,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763366397813,8.20797587,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763366398002,6.52077929,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763366398334,2.09651328,3204.7,3204.6,0.489]
["bitfinex","ETHUSD",1763366398532,2.09651328,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763366398710,2.57891328,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763366399334,7.64550433,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763366399726,6.52077929,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763366400142,5.38252928,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763366400347,2.10154454,3204.7,3204.6,0.489]
["bitfinex","ETHUSD",1763366400840,2.94521465,3204.7,3204.6,0.489]
["bitfinex","ETHUSD",1763366401152,2.94521465,3204.7,3204.6,0.9572]
["bitfinex","ETHUSD",1763366401448,2.10154454,3204.7,3204.6,0.9572]
["bitfinex","ETHUSD",1763366401649,0.96780374,3204.7,3204.6,0.9572]
["bitfinex","ETHUSD",1763366402152,0.29292247,3204.7,3204.6,0.9572]
["bitfinex","ETHUSD",1763366402844,0.002,3205.0,3204.6,0.9572]
["bitfinex","ETHUSD",1763366403044,0.29288482,3204.9,3204.7,0.4682]
["bitfinex","ETHUSD",1763366403342,0.002,3205.0,3204.9,0.488]
["bitfinex","ETHUSD",1763366403542,0.29466537,3205.0,3204.9,0.488]
["bitfinex","ETHUSD",1763366403845,0.002,3205.0,3204.9,0.9562]
["bitfinex","ETHUSD",1763366404341,0.002,3205.4,3205.0,0.405504]
["bitfinex","ETHUSD",1763366404342,0.29248188,3205.3,3205.0,0.405504]
["bitfinex","ETHUSD",1763366404545,0.002,3205.4,3205.3,0.6573]
["bitfinex","ETHUSD",1763366405045,0.002,3205.4,3205.3,1.1255]
["bitfinex","ETHUSD",1763366408249,0.002,3205.7,3205.3,1.1255]
["bitfinex","ETHUSD",1763366408460,0.002,3205.7,3205.6,0.488]
["bitfinex","ETHUSD",1763366408834,0.002,3205.7,3205.6,0.9562]
["bitfinex","ETHUSD",1763366413827,0.002,3205.7,3205.6,0.488]
["bitfinex","ETHUSD",1763366415179,0.4844,3205.7,3205.3,0.1693]
["bitfinex","ETHUSD",1763366415381,0.9528,3205.7,3205.1,0.1693]
["bitfinex","ETHUSD",1763366415585,0.9528,3205.7,3204.7,0.4682]
["bitfinex","ETHUSD",1763366415880,0.002,3205.7,3204.7,0.4682]
["bitfinex","ETHUSD",1763366416883,0.002,3205.7,3205.6,0.488]
["bitfinex","ETHUSD",1763366418284,0.002,3205.7,3205.6,0.9584]
["bitfinex","ETHUSD",1763366418508,0.002,3205.7,3205.6,0.488]
["bitfinex","ETHUSD",1763366419583,0.002,3205.7,3205.4,0.1693]
["bitfinex","ETHUSD",1763366419760,0.4925,3205.7,3205.4,0.1693]
["bitfinex","ETHUSD",1763366419963,0.4925,3205.7,3205.0,0.001]
["bitfinex","ETHUSD",1763366420165,0.3382,3205.5,3205.0,0.001]
["bitfinex","ETHUSD",1763366420558,0.002,3205.7,3205.0,0.001]
["bitfinex","ETHUSD",1763366420559,0.4889,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763366420871,0.002,3205.7,3205.1,0.1693]
["bitfinex","ETHUSD",1763366421064,0.002,3205.7,3205.0,0.001]
["bitfinex","ETHUSD",1763366421065,0.4566,3205.6,3205.0,0.4657]
["bitfinex","ETHUSD",1763366421260,0.2911597,3205.5,3205.0,0.4657]
["bitfinex","ETHUSD",1763366421785,0.002,3205.7,3205.1,0.1693]
["bitfinex","ETHUSD",1763366421990,0.002,3205.7,3205.6,0.463]
["bitfinex","ETHUSD",1763366422756,0.002,3205.7,3205.6,0.9209]
["bitfinex","ETHUSD",1763366424480,0.002,3205.7,3205.6,0.463]
["bitfinex","ETHUSD",1763366424861,0.002,3205.7,3205.2,0.4579]
["bitfinex","ETHUSD",1763366425390,0.002,3205.7,3205.1,0.1693]
["bitfinex","ETHUSD",1763366425693,0.4893,3205.7,3205.1,0.1693]
["bitfinex","ETHUSD",1763366426061,0.002,3205.7,3205.1,0.1693]
["bitfinex","ETHUSD",1763366428392,0.4788,3205.2,3205.0,0.001]
["bitfinex","ETHUSD",1763366428564,0.61883028,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763366428962,1.10613028,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763366429403,7.93821099,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763366429585,8.60899008,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763366429984,8.17082397,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763366430179,9.29562608,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763366430940,0.6586,3204.6,3204.2,0.001]
["bitfinex","ETHUSD",1763366431230,2.309759,3204.4,3204.2,0.001]
["bitfinex","ETHUSD",1763366431438,2.43255017,3204.4,3204.2,0.001]
["bitfinex","ETHUSD",1763366431582,2.91985017,3204.4,3204.2,0.001]
["bitfinex","ETHUSD",1763366432485,2.09635017,3204.4,3204.3,0.464]
["bitfinex","ETHUSD",1763366432834,2.39167108,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366433116,1.90437108,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366433297,1.42557108,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366434098,1.1337408,3204.4,3204.3,0.464]
["bitfinex","ETHUSD",1763366434494,0.8398182,3205.2,3204.3,0.9219]
["bitfinex","ETHUSD",1763366434495,0.4873,3205.2,3204.3,0.9219]
["bitfinex","ETHUSD",1763366434694,1.12293835,3205.7,3205.1,0.1693]
["bitfinex","ETHUSD",1763366434695,0.002,3205.7,3205.1,0.1693]
["bitfinex","ETHUSD",1763366435219,0.78288512,3205.7,3205.1,0.1693]
["bitfinex","ETHUSD",1763366435420,0.29113725,3205.6,3205.1,0.1693]
["bitfinex","ETHUSD",1763366435627,0.29313725,3205.7,3205.1,0.1693]
["bitfinex","ETHUSD",1763366435824,0.002,3205.7,3205.1,0.6272]
["bitfinex","ETHUSD",1763366436124,0.002,3205.7,3205.6,0.463]
["bitfinex","ETHUSD",1763366437427,0.4808,3205.7,3205.1,0.1693]
["bitfinex","ETHUSD",1763366437603,0.002,3205.7,3205.1,0.1693]
["bitfinex","ETHUSD",1763366437804,0.002,3205.7,3205.1,0.6272]
["bitfinex","ETHUSD",1763366438810,0.002,3205.7,3205.6,0.463]
["bitfinex","ETHUSD",1763366439010,0.002,3205.7,3205.2,0.4579]
["bitfinex","ETHUSD",1763366439212,0.002,3205.7,3205.1,0.1693]
["bitfinex","ETHUSD",1763366439611,0.002,3205.7,3205.1,0.6272]
["bitfinex","ETHUSD",1763366440724,0.4788,3205.2,3204.3,0.001]
["bitfinex","ETHUSD",1763366440926,0.7784867,3205.1,3204.3,0.001]
["bitfinex","ETHUSD",1763366441130,0.2911867,3205.0,3204.3,0.001]
["bitfinex","ETHUSD",1763366441326,0.2911867,3205.0,3204.3,0.4589]
["bitfinex","ETHUSD",1763366441531,0.2911867,3205.4,3204.3,0.4589]
["bitfinex","ETHUSD",1763366441728,0.4873,3205.3,3204.3,0.4589]
["bitfinex","ETHUSD",1763366441928,0.2911867,3205.2,3204.3,0.4589]
["bitfinex","ETHUSD",1763366442429,0.7784867,3205.2,3204.3,0.001]
["bitfinex","ETHUSD",1763366442614,0.2911867,3205.1,3204.3,0.001]
["bitfinex","ETHUSD",1763366442816,0.2911867,3205.1,3204.3,0.4589]
["bitfinex","ETHUSD",1763366443027,0.2911867,3205.2,3204.3,0.4589]
["bitfinex","ETHUSD",1763366443434,0.2911867,3205.3,3204.3,0.4589]
["bitfinex","ETHUSD",1763366443598,0.7784867,3205.3,3204.3,0.4589]
["bitfinex","ETHUSD",1763366443798,0.2911867,3205.2,3204.3,0.4589]
["bitfinex","ETHUSD",1763366446132,0.2911867,3205.3,3204.3,0.4589]
["bitfinex","ETHUSD",1763366446333,0.2911867,3205.3,3204.3,0.001]
["bitfinex","ETHUSD",1763366446531,0.4873,3205.2,3204.3,0.001]
["bitfinex","ETHUSD",1763366446712,0.2911867,3205.1,3204.3,0.001]
["bitfinex","ETHUSD",1763366447110,0.4788,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366447329,1.15830285,3205.0,3204.3,0.001]
["bitfinex","ETHUSD",1763366447534,0.1813,3204.7,3204.3,0.001]
["bitfinex","ETHUSD",1763366448755,0.4788,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366448905,0.9661,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366449349,1.2574006,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366449559,1.92849461,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366451729,4.30755761,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366452620,4.79747309,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366453233,4.30755761,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366453638,3.90205361,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366453904,3.06223541,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366454546,3.90205361,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366455464,2.09613541,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366455747,1.93739461,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366456909,1.44719461,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366457322,1.93739461,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366459111,1.44719461,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366459563,1.93739461,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366459761,1.44719461,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366460516,1.93739461,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366461643,1.44719461,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366461849,0.96239461,3204.4,3204.3,0.4904]
["bitfinex","ETHUSD",1763366462021,0.67100155,3204.7,3204.3,0.4904]
["bitfinex","ETHUSD",1763366462355,0.29124282,3204.6,3204.3,0.4904]
["bitfinex","ETHUSD",1763366462513,0.96224437,3204.8,3204.3,0.4904]
["bitfinex","ETHUSD",1763366462850,4.69639397,3205.0,3204.3,0.001]
["bitfinex","ETHUSD",1763366462851,0.29124282,3204.7,3204.3,0.001]
["bitfinex","ETHUSD",1763366463038,0.96224437,3204.8,3204.3,0.001]
["bitfinex","ETHUSD",1763366463238,0.29124282,3204.7,3204.3,0.001]
["bitfinex","ETHUSD",1763366464359,0.4848,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366464546,0.77604282,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366464903,1.44704437,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366465539,0.29124282,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366465735,0.78144282,3204.7,3204.3,0.001]
["bitfinex","ETHUSD",1763366465937,0.4848,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366466437,0.77604282,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366466757,1.26624282,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366466935,1.93741199,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366468169,4.19209114,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366470137,3.07174686,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366471491,2.58154686,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366472179,3.70311002,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366472376,0.96300606,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366472676,1.80424161,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366473078,2.28904161,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366473292,3.05956922,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366473903,1.80444007,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366474481,1.80444007,3204.4,3204.3,0.4904]
["bitfinex","ETHUSD",1763366474682,0.96300606,3204.4,3204.3,0.4904]
["bitfinex","ETHUSD",1763366475082,0.29183689,3204.4,3204.3,0.4904]
["bitfinex","ETHUSD",1763366475298,0.29183689,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366475603,1.45015878,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366475807,3.07409958,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366476103,2.58389958,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366476279,0.96535878,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366476805,0.96535878,3204.4,3204.3,0.4904]
["bitfinex","ETHUSD",1763366477891,0.96535878,3204.4,3204.3,0.9792]
["bitfinex","ETHUSD",1763366478202,0.29183689,3204.4,3204.3,0.9792]
["bitfinex","ETHUSD",1763366479109,0.29183689,3204.4,3204.3,0.4904]
["bitfinex","ETHUSD",1763366479494,0.77083689,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366479690,2.28626114,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366480489,3.42000194,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366480881,2.94100194,3204.4,3204.3,0.4877]
["bitfinex","ETHUSD",1763366481081,2.94100194,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366481885,2.09909958,3204.4,3204.3,0.4642]
["bitfinex","ETHUSD",1763366482080,2.09909958,3204.4,3204.3,0.932]
["bitfinex","ETHUSD",1763366482510,0.96535878,3204.4,3204.3,0.932]
["bitfinex","ETHUSD",1763366482680,0.29183689,3204.4,3204.3,0.4642]
["bitfinex","ETHUSD",1763366484094,0.29183689,3204.4,3204.3,0.932]
["bitfinex","ETHUSD",1763366484518,0.29183689,3204.4,3204.3,0.4642]
["bitfinex","ETHUSD",1763366485013,0.29183689,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366485826,0.29183689,3204.4,3204.3,0.4642]
["bitfinex","ETHUSD",1763366486431,1.45035878,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366487683,0.96535878,3204.4,3204.3,0.4642]
["bitfinex","ETHUSD",1763366487885,0.29183689,3204.4,3204.3,0.4642]
["bitfinex","ETHUSD",1763366488311,0.29183689,3204.4,3204.3,0.932]
["bitfinex","ETHUSD",1763366490313,0.96535878,3204.4,3204.3,0.4642]
["bitfinex","ETHUSD",1763366490825,0.29183689,3204.4,3204.3,0.4642]
["bitfinex","ETHUSD",1763366491582,0.96535878,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366492089,0.96535878,3204.4,3204.3,0.4642]
["bitfinex","ETHUSD",1763366492310,0.29183689,3204.4,3204.3,0.4642]
["bitfinex","ETHUSD",1763366492986,0.29183689,3204.4,3204.3,0.932]
["bitfinex","ETHUSD",1763366495893,0.29183689,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366496100,3.07149958,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366496403,3.07149958,3204.4,3204.3,0.4642]
["bitfinex","ETHUSD",1763366496404,0.96535878,3204.4,3204.3,0.4642]
["bitfinex","ETHUSD",1763366497128,0.29183689,3204.4,3204.3,0.4642]
["bitfinex","ETHUSD",1763366497291,0.96535878,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366497923,0.29183689,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366498125,0.29243735,3204.4,3204.3,0.4642]
["bitfinex","ETHUSD",1763366498327,0.29243735,3204.4,3204.3,0.932]
["bitfinex","ETHUSD",1763366498827,0.29243735,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366499812,0.29243735,3204.4,3204.3,0.4642]
["bitfinex","ETHUSD",1763366500216,0.29243735,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366501100,0.96595924,3204.4,3204.3,0.4642]
["bitfinex","ETHUSD",1763366502454,0.96595924,3204.4,3204.3,0.932]
["bitfinex","ETHUSD",1763366502455,0.29243735,3204.4,3204.3,0.932]
["bitfinex","ETHUSD",1763366503321,0.29243735,3204.4,3204.3,0.4642]
["bitfinex","ETHUSD",1763366503510,0.29243735,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763366503711,0.29243735,3204.4,3204.3,0.4642]
["bitfinex","ETHUSD",1763366504456,0.29243735,3204.4,3204.3,0.932]
["bitfinex","ETHUSD",1763366507042,0.29243735,3204.4,3204.3,0.4642]
["bitfinex","ETHUSD",1763366511786,0.29243735,3204.4,3204.3,0.9288]
["bitfinex","ETHUSD",1763366512076,0.29243735,3204.4,3204.3,1.334304]
["bitfinex","ETHUSD",1763366512283,0.002,3204.5,3204.4,0.405504]
["bitfinex","ETHUSD",1763366512574,0.002,3204.5,3204.4,1.360404]
["bitfinex","ETHUSD",1763366512775,0.002,3204.5,3204.4,0.9549]
["bitfinex","ETHUSD",1763366515010,0.002,3204.5,3204.4,0.4903]
["bitfinex","ETHUSD",1763366515349,0.002,3204.5,3204.3,0.001]
["bitfinex","ETHUSD",1763366516048,0.002,3204.5,3204.4,0.4903]
["bitfinex","ETHUSD",1763366516300,0.29425433,3204.5,3204.4,0.4903]
["bitfinex","ETHUSD",1763366517591,0.28801301,3204.5,3204.4,0.4903]
["bitfinex","ETHUSD",1763366517916,0.28801301,3204.5,3204.4,0.9549]
["bitfinex","ETHUSD",1763366518092,0.28801301,3204.5,3204.4,0.4903]
["bitfinex","ETHUSD",1763366518601,0.002,3204.9,3204.4,0.4903]
["bitfinex","ETHUSD",1763366519895,0.002,3204.9,3204.4,0.4913]
["bitfinex","ETHUSD",1763366520110,0.002,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763366520420,0.002,3204.5,3204.4,0.40672396]
["bitfinex","ETHUSD",1763366520581,0.002,3204.5,3204.4,1.36162396]
["bitfinex","ETHUSD",1763366520972,0.002,3204.5,3204.4,0.9559]
["bitfinex","ETHUSD",1763366521177,0.002,3204.5,3204.4,1.361404]
["bitfinex","ETHUSD",1763366521493,0.002,3204.9,3204.5,1.5392448]
["bitfinex","ETHUSD",1763366521690,0.002,3204.9,3204.8,0.4903]
["bitfinex","ETHUSD",1763366521919,0.002,3205.2,3204.9,1.5392448]
["bitfinex","ETHUSD",1763366522093,0.002,3205.2,3205.1,0.6596]
["bitfinex","ETHUSD",1763366522436,0.002,3205.2,3205.1,1.065104]
["bitfinex","ETHUSD",1763366522613,0.002,3206.4,3205.2,0.405504]
["bitfinex","ETHUSD",1763366522785,0.002,3206.4,3205.6,0.895804]
["bitfinex","ETHUSD",1763366523216,0.002,3206.4,3205.6,1.360404]
["bitfinex","ETHUSD",1763366527290,0.002,3206.4,3205.6,1.80841515]
["bitfinex","ETHUSD",1763366527477,0.002,3206.4,3205.6,2.4941448]
["bitfinex","ETHUSD",1763366527682,0.002,3206.4,3205.6,5.6136856]
["bitfinex","ETHUSD",1763366528090,0.002,3206.4,3206.0,0.895804]
["bitfinex","ETHUSD",1763366528516,0.002,3206.4,3206.0,1.360404]
["bitfinex","ETHUSD",1763366529317,0.474,3206.1,3205.3,0.4646]
["bitfinex","ETHUSD",1763366529614,0.474,3206.1,3205.1,0.1693]
["bitfinex","ETHUSD",1763366529819,0.9417,3206.1,3205.1,0.6339]
["bitfinex","ETHUSD",1763366530026,0.002,3206.1,3206.0,0.4903]
["bitfinex","ETHUSD",1763366530580,0.474,3206.1,3205.4,0.405504]
["bitfinex","ETHUSD",1763366530786,0.9417,3206.1,3205.4,0.405504]
["bitfinex","ETHUSD",1763366531301,0.474,3206.1,3205.4,0.405504]
["bitfinex","ETHUSD",1763366531507,0.002,3206.1,3205.4,0.870104]
["bitfinex","ETHUSD",1763366531907,0.002,3206.1,3205.5,0.4646]
["bitfinex","ETHUSD",1763366532104,0.002,3206.1,3206.0,0.4903]
["bitfinex","ETHUSD",1763366532341,0.002,3206.1,3205.6,0.405504]
["bitfinex","ETHUSD",1763366532529,0.002,3206.1,3206.0,0.4903]
["bitfinex","ETHUSD",1763366532734,0.002,3206.1,3205.6,0.405504]
["bitfinex","ETHUSD",1763366532735,0.002,3206.1,3205.6,0.870104]
["bitfinex","ETHUSD",1763366533134,0.002,3206.1,3206.0,0.4903]
["bitfinex","ETHUSD",1763366535073,0.002,3206.1,3206.0,0.9549]
["bitfinex","ETHUSD",1763366535557,0.002,3206.1,3206.0,1.360404]
["bitfinex","ETHUSD",1763366536350,0.002,3206.1,3206.0,1.80837867]
["bitfinex","ETHUSD",1763366536711,0.002,3206.1,3206.0,1.360404]
["bitfinex","ETHUSD",1763366538650,0.002,3206.1,3206.0,2.4941448]
["bitfinex","ETHUSD",1763366539071,0.002,3206.1,3206.0,1.360404]
["bitfinex","ETHUSD",1763366539688,0.002,3206.1,3206.0,0.4903]
["bitfinex","ETHUSD",1763366539841,0.002,3206.1,3206.0,1.373604]
["bitfinex","ETHUSD",1763366540542,0.002,3206.1,3206.0,0.895804]
["bitfinex","ETHUSD",1763366543276,0.002,3206.1,3206.0,0.405504]
["bitfinex","ETHUSD",1763366543483,0.453,3206.1,3205.7,0.405504]
["bitfinex","ETHUSD",1763366543944,0.453,3206.1,3205.5,0.406504]
["bitfinex","ETHUSD",1763366545349,0.002,3206.1,3206.0,0.4788]
["bitfinex","ETHUSD",1763366545860,0.002,3206.1,3206.0,0.9362]
["bitfinex","ETHUSD",1763366546062,0.002,3206.1,3206.0,0.4788]
["bitfinex","ETHUSD",1763366546269,0.002,3206.1,3205.7,0.405504]
["bitfinex","ETHUSD",1763366546495,0.4568,3206.1,3205.5,0.001]
["bitfinex","ETHUSD",1763366546912,0.002,3206.1,3205.5,0.001]
["bitfinex","ETHUSD",1763366548509,0.4548,3206.0,3205.5,0.001]
["bitfinex","ETHUSD",1763366548689,0.002,3206.1,3205.5,0.406504]
["bitfinex","ETHUSD",1763366549023,0.002,3206.1,3205.6,0.405504]
["bitfinex","ETHUSD",1763366549379,0.002,3206.1,3205.5,0.001]
["bitfinex","ETHUSD",1763366549609,0.4548,3206.0,3205.5,0.001]
["bitfinex","ETHUSD",1763366549824,0.002,3206.1,3205.5,0.001]
["bitfinex","ETHUSD",1763366552611,0.002,3206.1,3206.0,0.4788]
["bitfinex","ETHUSD",1763366552826,0.29427487,3206.1,3206.0,0.4788]
["bitfinex","ETHUSD",1763366553722,0.29427487,3206.1,3205.6,0.405504]
["bitfinex","ETHUSD",1763366554018,0.002,3206.1,3206.0,0.4788]
["bitfinex","ETHUSD",1763366554204,0.29435942,3206.1,3206.0,0.4788]
["bitfinex","ETHUSD",1763366554404,0.74535942,3206.1,3205.5,0.001]
["bitfinex","ETHUSD",1763366554611,0.453,3206.1,3205.5,0.406504]
["bitfinex","ETHUSD",1763366554815,0.453,3206.1,3205.5,0.001]
["bitfinex","ETHUSD",1763366555699,0.5392,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763366555888,0.83161073,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763366556087,1.28641073,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763366556630,1.28641073,3205.6,3205.2,0.001]
["bitfinex","ETHUSD",1763366556818,0.451,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763366557126,0.74341073,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763366557420,1.19821073,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763366557636,1.87173426,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763366559395,1.19821073,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763366560227,1.86996057,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763366560529,1.99504206,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763366561123,1.86996057,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763366561333,1.99504206,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763366562332,1.32329222,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763366562713,1.99370617,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763366563034,1.32329222,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763366563198,1.19821073,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763366567260,0.9058,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763366570269,1.19641186,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763366571559,1.99102699,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763366572136,1.99102699,3205.3,3205.0,0.001]
["bitfinex","ETHUSD",1763366572461,1.9884448,3205.0,3204.4,0.001]
["bitfinex","ETHUSD",1763366572766,0.5323,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763366573152,1.27851186,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763366573357,1.40362896,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763366573526,1.40347255,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763366575044,0.82275545,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763366575569,1.27835545,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763366580657,1.40348585,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763366580858,2.07247626,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763366582192,0.82275545,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763366582967,0.63965545,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763366583285,0.29045545,3204.5,3204.4,0.4948]
["bitfinex","ETHUSD",1763366583491,0.29045545,3204.7,3204.4,0.4948]
["bitfinex","ETHUSD",1763366583662,0.002,3204.9,3204.8,0.4938]
["bitfinex","ETHUSD",1763366583663,0.12710418,3204.9,3204.8,0.4938]
["bitfinex","ETHUSD",1763366583864,0.002,3204.9,3204.8,0.4938]
["bitfinex","ETHUSD",1763366584181,0.002,3204.9,3204.8,0.9914]
["bitfinex","ETHUSD",1763366585165,0.002,3204.9,3204.8,0.4938]
["bitfinex","ETHUSD",1763366585569,0.002,3204.9,3204.8,0.9914]
["bitfinex","ETHUSD",1763366587696,0.002,3204.9,3204.8,1.96556583]
["bitfinex","ETHUSD",1763366588088,0.002,3205.3,3204.9,0.405504]
["bitfinex","ETHUSD",1763366588412,0.002,3205.3,3205.2,1.068604]
["bitfinex","ETHUSD",1763366588909,0.002,3205.3,3205.2,1.566204]
["bitfinex","ETHUSD",1763366595828,0.002,3205.3,3204.8,0.001]
["bitfinex","ETHUSD",1763366595829,0.468,3205.3,3204.8,0.001]
["bitfinex","ETHUSD",1763366596033,0.468,3205.3,3204.8,0.4986]
["bitfinex","ETHUSD",1763366596326,0.468,3205.3,3204.8,0.001]
["bitfinex","ETHUSD",1763366596789,0.9236,3205.3,3204.8,0.001]
["bitfinex","ETHUSD",1763366597121,0.468,3205.3,3204.8,0.001]
["bitfinex","ETHUSD",1763366598107,0.468,3205.3,3204.4,0.405504]
["bitfinex","ETHUSD",1763366598595,0.468,3205.3,3204.3,0.405504]
["bitfinex","ETHUSD",1763366598797,0.468,3205.3,3204.4,0.29311631]
["bitfinex","ETHUSD",1763366599127,0.002,3205.3,3204.7,0.405504]
["bitfinex","ETHUSD",1763366599993,0.002,3205.3,3204.5,0.405504]
["bitfinex","ETHUSD",1763366600197,0.4882,3205.2,3204.5,0.405504]
["bitfinex","ETHUSD",1763366600597,0.002,3205.3,3204.5,0.405504]
["bitfinex","ETHUSD",1763366601203,0.4992,3205.2,3204.5,0.405504]
["bitfinex","ETHUSD",1763366602794,0.002,3205.3,3204.5,0.405504]
["bitfinex","ETHUSD",1763366603413,0.4569,3205.2,3204.5,0.405504]
["bitfinex","ETHUSD",1763366603591,0.002,3205.3,3204.5,0.405504]
["bitfinex","ETHUSD",1763366604120,0.4589,3205.3,3204.5,0.405504]
["bitfinex","ETHUSD",1763366604922,0.002,3205.3,3204.5,0.405504]
["bitfinex","ETHUSD",1763366607831,0.4589,3205.3,3204.5,0.405504]
["bitfinex","ETHUSD",1763366610236,0.002,3205.3,3204.5,0.405504]
["bitfinex","ETHUSD",1763366610625,0.4589,3205.3,3204.5,0.405504]
["bitfinex","ETHUSD",1763366612252,0.29190175,3205.2,3204.5,0.405504]
["bitfinex","ETHUSD",1763366612562,0.002,3205.3,3204.5,0.405504]
["bitfinex","ETHUSD",1763366612836,0.4569,3205.2,3204.5,0.405504]
["bitfinex","ETHUSD",1763366615214,0.29220075,3205.1,3204.5,0.405504]
["bitfinex","ETHUSD",1763366616547,0.4569,3205.1,3204.4,0.29311631]
["bitfinex","ETHUSD",1763366616744,0.4569,3205.1,3204.1,0.006]
["bitfinex","ETHUSD",1763366617312,0.29224156,3205.0,3204.1,0.006]
["bitfinex","ETHUSD",1763366617544,0.4569,3205.1,3204.1,0.006]
["bitfinex","ETHUSD",1763366617749,0.4997,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366618114,0.9566,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366619019,0.4569,3204.7,3204.1,0.006]
["bitfinex","ETHUSD",1763366619218,0.29202009,3204.6,3204.1,0.006]
["bitfinex","ETHUSD",1763366619410,0.29202009,3204.5,3204.1,0.006]
["bitfinex","ETHUSD",1763366619629,0.67283201,3204.8,3204.1,0.006]
["bitfinex","ETHUSD",1763366619630,0.29202009,3204.4,3204.1,0.006]
["bitfinex","ETHUSD",1763366619942,0.29202009,3204.5,3204.1,0.006]
["bitfinex","ETHUSD",1763366620118,0.29202009,3204.4,3204.1,0.006]
["bitfinex","ETHUSD",1763366620319,0.74892009,3204.9,3204.1,0.006]
["bitfinex","ETHUSD",1763366620539,0.29202009,3204.8,3204.1,0.006]
["bitfinex","ETHUSD",1763366620850,0.29202009,3204.7,3204.1,0.006]
["bitfinex","ETHUSD",1763366621145,0.29202009,3204.6,3204.1,0.006]
["bitfinex","ETHUSD",1763366621351,0.29202009,3204.5,3204.1,0.006]
["bitfinex","ETHUSD",1763366621594,0.29202009,3204.9,3204.1,0.006]
["bitfinex","ETHUSD",1763366621725,0.29202009,3204.8,3204.1,0.006]
["bitfinex","ETHUSD",1763366622047,0.4569,3204.9,3204.1,0.006]
["bitfinex","ETHUSD",1763366622251,0.29206356,3204.8,3204.1,0.006]
["bitfinex","ETHUSD",1763366622437,0.29206356,3205.1,3204.1,0.006]
["bitfinex","ETHUSD",1763366622637,0.29206356,3205.0,3204.1,0.006]
["bitfinex","ETHUSD",1763366622839,0.4997,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366623452,1.24861236,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366627168,0.79171236,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366627369,0.29201236,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366627672,0.9566,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366627858,1.24839163,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366628173,1.25039163,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366635481,1.92191905,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366641805,1.46501905,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366642014,0.29379163,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366642198,0.002,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366644612,0.29379163,3204.6,3204.2,0.405504]
["bitfinex","ETHUSD",1763366644817,0.002,3204.6,3204.4,0.405504]
["bitfinex","ETHUSD",1763366645174,0.002,3204.6,3204.1,0.006]
["bitfinex","ETHUSD",1763366645377,0.4614,3204.6,3204.1,0.006]
["bitfinex","ETHUSD",1763366645599,0.002,3204.6,3204.1,0.006]
["bitfinex","ETHUSD",1763366646981,0.002,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366650988,0.9456,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366651514,1.2375115,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366652199,1.91032884,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366652830,1.2375115,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366653185,1.91035301,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366654206,1.91046878,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366660414,1.91043357,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366661014,3.04417437,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366662751,2.75144145,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366662952,1.91043357,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366664122,3.04417437,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366666849,3.88425534,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366667227,3.06137437,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366672764,2.58477437,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366672931,3.06137437,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366676952,2.58477437,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366678674,3.06137437,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366679557,3.90145534,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366681150,3.06137437,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366681775,2.58477437,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366682093,3.06137437,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366685399,2.58477437,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366685702,2.94226032,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366685905,2.10057437,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763366686388,0.96683357,3204.2,3203.4,0.405504]
["bitfinex","ETHUSD",1763366686561,0.29202727,3204.1,3203.5,0.18962732]
["bitfinex","ETHUSD",1763366686892,0.29202727,3204.0,3203.6,3.47311915]
["bitfinex","ETHUSD",1763366687064,0.29202727,3203.9,3203.6,3.47311915]
["bitfinex","ETHUSD",1763366687265,0.002,3204.2,3203.7,0.405504]
["bitfinex","ETHUSD",1763366687793,0.002,3204.2,3203.9,3.47311915]
["bitfinex","ETHUSD",1763366687996,0.002,3204.2,3204.0,0.34731192]
["bitfinex","ETHUSD",1763366688195,0.002,3204.2,3204.1,0.405504]
["bitfinex","ETHUSD",1763366688400,0.29229809,3204.5,3204.1,0.405504]
["bitfinex","ETHUSD",1763366688600,0.002,3204.6,3204.4,3.47311915]
["bitfinex","ETHUSD",1763366688905,0.002,3204.6,3204.5,0.405504]
["bitfinex","ETHUSD",1763366689094,0.002,3204.9,3204.5,0.79336632]
["bitfinex","ETHUSD",1763366689306,0.002,3205.3,3204.9,0.405504]
["bitfinex","ETHUSD",1763366689503,0.002,3205.3,3205.1,3.47311915]
["bitfinex","ETHUSD",1763366690806,0.002,3205.3,3205.2,0.405504]
["bitfinex","ETHUSD",1763366691016,0.002,3205.3,3205.2,1.5392448]
["bitfinex","ETHUSD",1763366691192,0.005,3205.9,3205.2,2.35248666]
["bitfinex","ETHUSD",1763366691396,0.005,3205.9,3205.5,3.87862315]
["bitfinex","ETHUSD",1763366694418,0.005,3205.9,3205.4,0.405504]
["bitfinex","ETHUSD",1763366694584,0.005,3205.9,3205.2,4.28636101]
["bitfinex","ETHUSD",1763366694785,0.005,3205.9,3205.3,0.405504]
["bitfinex","ETHUSD",1763366694986,0.1993,3205.9,3204.9,3.47311915]
["bitfinex","ETHUSD",1763366695186,0.6947,3205.9,3205.0,0.405504]
["bitfinex","ETHUSD",1763366697317,0.4954,3205.8,3204.6,3.47311915]
["bitfinex","ETHUSD",1763366697748,0.4954,3205.8,3204.9,3.47311915]
["bitfinex","ETHUSD",1763366698053,0.4954,3205.8,3205.0,0.34731192]
["bitfinex","ETHUSD",1763366699034,0.4954,3205.8,3204.6,0.405504]
["bitfinex","ETHUSD",1763366699631,0.005,3205.9,3205.0,0.001]
["bitfinex","ETHUSD",1763366700354,0.1993,3205.9,3205.0,0.001]
["bitfinex","ETHUSD",1763366701256,0.005,3205.9,3205.2,1.5392448]
["bitfinex","ETHUSD",1763366703459,0.005,3205.9,3205.2,4.65915917]
["bitfinex","ETHUSD",1763366703681,0.005,3205.9,3205.5,5.09504621]
["bitfinex","ETHUSD",1763366703967,0.005,3205.9,3205.5,5.60455083]
["bitfinex","ETHUSD",1763366704394,0.005,3205.9,3205.6,0.405504]
["bitfinex","ETHUSD",1763366705779,0.4648,3205.7,3205.0,0.001]
["bitfinex","ETHUSD",1763366705986,0.002,3205.7,3205.0,0.001]
["bitfinex","ETHUSD",1763366706565,0.4974,3205.7,3205.0,0.001]
["bitfinex","ETHUSD",1763366707745,0.002,3205.7,3205.0,0.001]
["bitfinex","ETHUSD",1763366708394,0.007,3207.9,3205.7,0.002]
["bitfinex","ETHUSD",1763366708690,0.005,3208.9,3208.3,2.30963657]
["bitfinex","ETHUSD",1763366708859,0.005,3208.9,3208.1,1.1337408]
["bitfinex","ETHUSD",1763366708860,0.005,3208.9,3208.8,5.09504621]
["bitfinex","ETHUSD",1763366709055,0.005,3208.9,3208.8,6.91538278]
["bitfinex","ETHUSD",1763366709486,0.005,3208.9,3208.8,5.09504621]
["bitfinex","ETHUSD",1763366709803,0.005,3208.9,3208.8,5.91620978]
["bitfinex","ETHUSD",1763366709959,0.005,3208.9,3208.8,1.22666757]
["bitfinex","ETHUSD",1763366710163,0.005,3208.9,3208.8,0.342244]
["bitfinex","ETHUSD",1763366710551,0.005,3208.9,3208.4,5.82328301]
["bitfinex","ETHUSD",1763366710978,0.1993,3208.9,3208.4,5.82328301]
["bitfinex","ETHUSD",1763366711499,0.005,3208.9,3208.4,5.82328301]
["bitfinex","ETHUSD",1763366712051,0.005,3208.9,3208.5,0.405504]
["bitfinex","ETHUSD",1763366712252,0.005,3208.9,3208.8,5.09504621]
["bitfinex","ETHUSD",1763366712669,0.005,3208.9,3208.8,6.22878701]
["bitfinex","ETHUSD",1763366716454,0.6621,3208.9,3208.6,0.6228787]
["bitfinex","ETHUSD",1763366716689,0.4628,3208.7,3208.1,4.68954221]
["bitfinex","ETHUSD",1763366716886,0.1993,3208.9,3208.1,4.68954221]
["bitfinex","ETHUSD",1763366717889,0.6564,3208.9,3208.1,4.68954221]
["bitfinex","ETHUSD",1763366719190,0.2013,3208.9,3208.2,0.405504]
["bitfinex","ETHUSD",1763366719405,0.007,3208.9,3208.6,4.68954221]
["bitfinex","ETHUSD",1763366719585,0.007,3208.9,3208.6,5.15849643]
["bitfinex","ETHUSD",1763366719793,0.4974,3208.7,3208.2,5.09504621]
["bitfinex","ETHUSD",1763366720159,0.4551,3208.6,3208.2,4.68954221]
["bitfinex","ETHUSD",1763366720668,0.1919,3208.9,3208.2,4.68954221]
["bitfinex","ETHUSD",1763366721904,0.1919,3208.9,3208.3,1.1337408]
["bitfinex","ETHUSD",1763366721905,0.007,3208.9,3208.3,1.1337408]
["bitfinex","ETHUSD",1763366722095,0.007,3208.9,3208.5,4.68954221]
["bitfinex","ETHUSD",1763366722287,0.007,3208.9,3208.6,0.46895422]
["bitfinex","ETHUSD",1763366723922,0.4572,3208.7,3208.2,0.405504]
["bitfinex","ETHUSD",1763366724069,0.4572,3208.6,3208.1,4.68954221]
["bitfinex","ETHUSD",1763366724410,0.4572,3208.6,3207.7,4.68954221]
["bitfinex","ETHUSD",1763366724584,0.4808,3208.5,3207.8,1.1337408]
["bitfinex","ETHUSD",1763366724774,0.4808,3208.5,3207.9,0.5823283]
["bitfinex","ETHUSD",1763366727720,0.4572,3208.0,3207.7,4.68954221]
["bitfinex","ETHUSD",1763366727931,0.4572,3208.0,3205.9,3.88430633]
["bitfinex","ETHUSD",1763366727932,1.1337408,3207.5,3206.4,1.8294389]
["bitfinex","ETHUSD",1763366728097,0.6406,3206.5,3206.1,0.005]
["bitfinex","ETHUSD",1763366728424,0.4506,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763366728795,0.9314,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763366733432,0.4506,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763366734339,0.6642,3206.5,3206.1,0.005]
["bitfinex","ETHUSD",1763366734701,0.1834,3206.5,3206.1,0.005]
["bitfinex","ETHUSD",1763366735430,0.4572,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763366735932,0.938,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763366743845,0.1834,3206.7,3206.1,0.5989]
["bitfinex","ETHUSD",1763366744446,0.1834,3207.0,3206.1,1.0223]
["bitfinex","ETHUSD",1763366744821,0.1834,3207.0,3206.2,0.4234]
["bitfinex","ETHUSD",1763366745859,0.1834,3207.0,3206.1,0.1755]
["bitfinex","ETHUSD",1763366746227,0.6642,3207.0,3206.1,0.1755]
["bitfinex","ETHUSD",1763366747977,0.4808,3207.4,3206.2,0.4234]
["bitfinex","ETHUSD",1763366748130,0.4808,3207.4,3206.3,0.52884422]
["bitfinex","ETHUSD",1763366748649,0.6406,3206.4,3206.1,0.005]
["bitfinex","ETHUSD",1763366750256,0.4808,3206.7,3206.1,0.1755]
["bitfinex","ETHUSD",1763366750564,0.1834,3206.8,3206.1,0.1755]
["bitfinex","ETHUSD",1763366751070,0.4808,3206.7,3206.1,0.005]
["bitfinex","ETHUSD",1763366752533,0.4524,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763366752941,0.4808,3206.7,3206.1,0.005]
["bitfinex","ETHUSD",1763366753361,0.4808,3206.7,3206.1,0.1755]
["bitfinex","ETHUSD",1763366753589,0.002,3206.5,3206.1,0.1755]
["bitfinex","ETHUSD",1763366754386,0.002,3206.5,3206.4,0.4234]
["bitfinex","ETHUSD",1763366756189,0.002,3206.5,3206.4,5.53634221]
["bitfinex","ETHUSD",1763366756407,0.002,3206.5,3206.4,6.08997643]
["bitfinex","ETHUSD",1763366756702,0.002,3206.5,3206.4,5.66657643]
["bitfinex","ETHUSD",1763366756869,0.002,3206.5,3206.4,6.08997643]
["bitfinex","ETHUSD",1763366757395,0.002,3206.5,3206.4,5.66657643]
["bitfinex","ETHUSD",1763366757977,0.4544,3206.5,3206.1,0.005]
["bitfinex","ETHUSD",1763366758390,0.002,3206.5,3206.1,0.1755]
["bitfinex","ETHUSD",1763366761309,0.002,3206.5,3206.1,0.005]
["bitfinex","ETHUSD",1763366761958,0.002,3206.5,3206.4,0.4234]
["bitfinex","ETHUSD",1763366763057,0.002,3206.5,3206.4,0.828904]
["bitfinex","ETHUSD",1763366763289,0.002,3206.5,3206.4,2.9538022]
["bitfinex","ETHUSD",1763366763678,0.002,3206.5,3206.4,6.07256467]
["bitfinex","ETHUSD",1763366764911,0.002,3206.5,3206.4,2.9538022]
["bitfinex","ETHUSD",1763366765110,0.002,3206.5,3206.4,6.07256467]
["bitfinex","ETHUSD",1763366765991,0.002,3206.5,3206.4,1.8200614]
["bitfinex","ETHUSD",1763366766216,0.002,3206.5,3206.4,1.252304]
["bitfinex","ETHUSD",1763366767177,0.002,3206.5,3206.4,0.8468]
["bitfinex","ETHUSD",1763366767382,0.002,3206.5,3206.4,1.252304]
["bitfinex","ETHUSD",1763366769178,0.002,3206.5,3206.4,0.4234]
["bitfinex","ETHUSD",1763366769990,0.002,3206.5,3206.4,0.8468]
["bitfinex","ETHUSD",1763366770190,0.002,3206.5,3206.4,1.52972108]
["bitfinex","ETHUSD",1763366770718,0.002,3206.5,3206.4,1.53072108]
["bitfinex","ETHUSD",1763366771016,0.002,3206.5,3206.4,1.93622508]
["bitfinex","ETHUSD",1763366771514,0.002,3206.5,3206.4,6.18872835]
["bitfinex","ETHUSD",1763366771727,0.002,3206.9,3206.8,5.25417403]
["bitfinex","ETHUSD",1763366771930,0.002,3206.9,3206.8,6.62639143]
["bitfinex","ETHUSD",1763366772700,0.002,3206.9,3206.8,9.74476488]
["bitfinex","ETHUSD",1763366775206,0.002,3206.9,3206.8,6.62639143]
["bitfinex","ETHUSD",1763366775406,0.002,3206.9,3206.8,9.74476488]
["bitfinex","ETHUSD",1763366778428,0.002,3206.9,3206.8,9.79476488]
["bitfinex","ETHUSD",1763366778806,0.002,3206.9,3206.8,9.74476488]
["bitfinex","ETHUSD",1763366780358,0.002,3206.9,3206.8,6.62639143]
["bitfinex","ETHUSD",1763366780721,0.002,3206.9,3206.8,9.74476488]
["bitfinex","ETHUSD",1763366782157,0.002,3206.9,3206.8,6.62639143]
["bitfinex","ETHUSD",1763366782950,0.002,3206.9,3206.8,9.74476488]
["bitfinex","ETHUSD",1763366784855,0.002,3206.9,3206.8,10.92850568]
["bitfinex","ETHUSD",1763366785223,0.002,3206.9,3206.8,10.87850568]
["bitfinex","ETHUSD",1763366788360,0.002,3206.9,3206.8,7.33673223]
["bitfinex","ETHUSD",1763366788570,0.002,3206.9,3206.8,9.32136488]
["bitfinex","ETHUSD",1763366788861,0.002,3206.9,3206.8,10.45510568]
["bitfinex","ETHUSD",1763366790177,0.002,3206.9,3206.8,6.91333223]
["bitfinex","ETHUSD",1763366790346,0.002,3206.9,3206.8,7.33673223]
["bitfinex","ETHUSD",1763366790962,0.002,3206.9,3206.8,10.45510568]
["bitfinex","ETHUSD",1763366793162,0.002,3206.9,3206.8,10.87850568]
["bitfinex","ETHUSD",1763366795783,0.002,3206.9,3206.8,10.45510568]
["bitfinex","ETHUSD",1763366801595,0.6572,3206.9,3206.8,6.50782823]
["bitfinex","ETHUSD",1763366801756,1.1315,3206.9,3206.8,4.84867003]
["bitfinex","ETHUSD",1763366803589,0.6572,3206.9,3206.8,4.84867003]
["bitfinex","ETHUSD",1763366803795,1.1315,3206.9,3206.8,4.84867003]
["bitfinex","ETHUSD",1763366805161,1.1315,3206.9,3206.5,0.001]
["bitfinex","ETHUSD",1763366805369,0.4333,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763366805798,0.9076,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763366813009,0.4333,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763366813210,0.891,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763366813513,0.1993,3206.9,3206.5,0.001]
["bitfinex","ETHUSD",1763366813818,0.461,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763366814881,0.9187,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763366815932,0.461,3206.6,3206.5,0.486067]
["bitfinex","ETHUSD",1763366816710,0.9187,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763366821023,0.9187,3206.6,3206.1,0.006]
["bitfinex","ETHUSD",1763366821024,0.9044,3206.5,3206.1,0.006]
["bitfinex","ETHUSD",1763366821222,0.4399,3206.1,3205.7,0.001]
["bitfinex","ETHUSD",1763366821421,0.6505,3205.9,3205.7,0.001]
["bitfinex","ETHUSD",1763366821720,0.4373,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763366821901,0.895,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763366826039,0.4373,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763366826211,0.6475,3206.1,3205.7,0.47002427]
["bitfinex","ETHUSD",1763366826402,0.461,3205.8,3205.7,0.47002427]
["bitfinex","ETHUSD",1763366827736,0.6475,3206.4,3205.7,0.90142427]
["bitfinex","ETHUSD",1763366827955,0.461,3205.8,3205.7,0.47002427]
["bitfinex","ETHUSD",1763366829339,0.4577,3206.3,3205.7,0.90142427]
["bitfinex","ETHUSD",1763366829955,0.1898,3206.4,3205.9,4.68824265]
["bitfinex","ETHUSD",1763366830134,0.002,3206.6,3206.0,0.46882427]
["bitfinex","ETHUSD",1763366830607,0.4597,3206.6,3206.0,0.46882427]
["bitfinex","ETHUSD",1763366830807,0.4597,3206.6,3206.5,3.69696323]
["bitfinex","ETHUSD",1763366831007,0.002,3206.6,3206.4,3.69696323]
["bitfinex","ETHUSD",1763366831415,0.9187,3206.5,3206.4,3.69696323]
["bitfinex","ETHUSD",1763366831805,0.461,3206.5,3206.4,4.06665955]
["bitfinex","ETHUSD",1763366832033,0.9187,3206.5,3206.4,3.69696323]
["bitfinex","ETHUSD",1763366832452,0.002,3206.6,3206.4,3.69696323]
["bitfinex","ETHUSD",1763366832833,0.9187,3206.5,3206.0,0.46882427]
["bitfinex","ETHUSD",1763366833079,0.9187,3206.5,3206.4,3.69696323]
["bitfinex","ETHUSD",1763366834746,0.461,3206.5,3206.4,3.69696323]
["bitfinex","ETHUSD",1763366835435,0.002,3206.6,3206.4,4.12836323]
["bitfinex","ETHUSD",1763366836030,0.9187,3206.5,3206.2,3.69696323]
["bitfinex","ETHUSD",1763366836229,0.9187,3206.5,3205.7,0.47002427]
["bitfinex","ETHUSD",1763366836230,0.002,3206.6,3206.4,3.69696323]
["bitfinex","ETHUSD",1763366836754,0.461,3206.5,3206.4,3.69696323]
["bitfinex","ETHUSD",1763366837266,0.9187,3206.5,3206.4,3.69696323]
["bitfinex","ETHUSD",1763366837765,0.461,3206.5,3206.4,3.69696323]
["bitfinex","ETHUSD",1763366837958,0.002,3206.6,3206.4,3.69696323]
["bitfinex","ETHUSD",1763366838356,0.002,3206.5,3206.4,3.69696323]
["bitfinex","ETHUSD",1763366839235,0.002,3206.5,3206.4,8.19502278]
["bitfinex","ETHUSD",1763366840571,0.463,3206.5,3206.4,4.06665955]
["bitfinex","ETHUSD",1763366841868,0.002,3206.5,3206.4,4.49805955]
["bitfinex","ETHUSD",1763366842266,0.5015,3206.5,3206.4,4.06665955]
["bitfinex","ETHUSD",1763366842468,0.5015,3206.5,3206.4,3.69696323]
["bitfinex","ETHUSD",1763366843268,0.9897,3206.5,3206.4,3.69696323]
["bitfinex","ETHUSD",1763366846855,0.002,3206.5,3206.4,3.69696323]
["bitfinex","ETHUSD",1763366847397,0.5015,3206.5,3206.4,3.69696323]
["bitfinex","ETHUSD",1763366848183,0.002,3206.5,3206.4,3.69696323]
["bitfinex","ETHUSD",1763366848385,0.002,3206.5,3206.4,3.66773945]
["bitfinex","ETHUSD",1763366848554,0.002,3206.5,3206.4,4.12836323]
["bitfinex","ETHUSD",1763366848751,0.002,3206.5,3206.4,3.69696323]
["bitfinex","ETHUSD",1763366849988,0.002,3206.5,3206.4,4.12836323]
["bitfinex","ETHUSD",1763366850298,0.002,3206.5,3206.4,7.82532646]
["bitfinex","ETHUSD",1763366850659,0.002,3206.5,3206.4,4.12836323]
["bitfinex","ETHUSD",1763366850859,0.002,3206.5,3206.4,4.55824955]
["bitfinex","ETHUSD",1763366851601,0.002,3206.5,3206.4,4.12684955]
["bitfinex","ETHUSD",1763366851905,0.002,3206.5,3206.4,3.69696323]
["bitfinex","ETHUSD",1763366852195,0.9897,3206.5,3206.4,3.69696323]
["bitfinex","ETHUSD",1763366852494,0.9897,3206.5,3205.7,1.5402448]
["bitfinex","ETHUSD",1763366852697,0.376,3206.3,3206.1,3.69696323]
["bitfinex","ETHUSD",1763366853221,0.9865,3206.2,3206.1,3.69696323]
["bitfinex","ETHUSD",1763366854500,0.9865,3206.2,3205.7,0.4892]
["bitfinex","ETHUSD",1763366854668,0.3772,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763366854874,0.002,3206.5,3205.7,0.001]
["bitfinex","ETHUSD",1763366854875,0.4902,3206.5,3205.7,4.12936323]
["bitfinex","ETHUSD",1763366855069,0.4902,3206.5,3205.8,0.001]
["bitfinex","ETHUSD",1763366855293,0.4995,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763366855473,0.9877,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763366856767,0.4995,3205.9,3205.8,3.69796323]
["bitfinex","ETHUSD",1763366857187,0.002,3206.5,3205.8,4.86905588]
["bitfinex","ETHUSD",1763366857410,0.002,3206.5,3206.4,3.69696323]
["bitfinex","ETHUSD",1763366857783,0.9897,3206.5,3206.3,3.69696323]
["bitfinex","ETHUSD",1763366858203,0.8642,3206.4,3206.3,3.69696323]
["bitfinex","ETHUSD",1763366858400,0.376,3206.4,3206.3,3.69696323]
["bitfinex","ETHUSD",1763366858604,0.002,3206.5,3206.3,3.69696323]
["bitfinex","ETHUSD",1763366861396,0.002,3206.5,3206.3,4.08370955]
["bitfinex","ETHUSD",1763366861692,0.002,3206.5,3206.4,0.4314]
["bitfinex","ETHUSD",1763366862708,0.002,3206.5,3206.3,4.08370955]
["bitfinex","ETHUSD",1763366862915,0.002,3206.5,3206.4,0.4314]
["bitfinex","ETHUSD",1763366863482,0.002,3206.5,3206.3,4.08370955]
["bitfinex","ETHUSD",1763366864389,0.002,3206.5,3206.4,0.83977096]
["bitfinex","ETHUSD",1763366864616,0.5015,3206.5,3206.4,0.40837096]
["bitfinex","ETHUSD",1763366865983,0.002,3206.5,3206.4,0.40837096]
["bitfinex","ETHUSD",1763366866925,0.002,3206.5,3206.4,0.83977096]
["bitfinex","ETHUSD",1763366868125,0.5015,3206.5,3206.3,3.69696323]
["bitfinex","ETHUSD",1763366868325,0.5015,3206.5,3205.9,3.69696323]
["bitfinex","ETHUSD",1763366868326,0.376,3206.4,3205.9,3.69696323]
["bitfinex","ETHUSD",1763366868530,0.4983,3206.1,3205.9,3.69696323]
["bitfinex","ETHUSD",1763366868824,0.3772,3206.0,3205.9,3.69696323]
["bitfinex","ETHUSD",1763366869418,0.8654,3206.0,3205.9,3.69696323]
["bitfinex","ETHUSD",1763366870727,0.002,3206.5,3205.9,11.7458371]
["bitfinex","ETHUSD",1763366870927,0.002,3206.5,3206.4,7.82532646]
["bitfinex","ETHUSD",1763366871108,0.002,3206.5,3206.4,4.12836323]
["bitfinex","ETHUSD",1763366871710,0.002,3206.5,3206.4,7.82532646]
["bitfinex","ETHUSD",1763366873295,0.002,3206.5,3206.4,4.12836323]
["bitfinex","ETHUSD",1763366873534,0.002,3206.5,3206.4,8.29835278]
["bitfinex","ETHUSD",1763366874424,0.002,3206.5,3206.4,8.71490278]
["bitfinex","ETHUSD",1763366874627,0.002,3206.5,3206.4,9.84864358]
["bitfinex","ETHUSD",1763366877361,0.002,3206.9,3206.5,0.405504]
["bitfinex","ETHUSD",1763366877635,0.002,3206.9,3206.8,7.81792646]
["bitfinex","ETHUSD",1763366877853,0.002,3206.9,3206.8,8.59971911]
["bitfinex","ETHUSD",1763366878262,0.002,3206.9,3206.8,4.90275588]
["bitfinex","ETHUSD",1763366878552,0.002,3206.9,3206.8,5.02771702]
["bitfinex","ETHUSD",1763366878761,0.002,3206.9,3206.8,5.45171702]
["bitfinex","ETHUSD",1763366878933,0.002,3206.9,3206.8,9.14868025]
["bitfinex","ETHUSD",1763366879873,0.002,3206.9,3206.8,5.02771702]
["bitfinex","ETHUSD",1763366881119,0.002,3206.9,3206.8,13.8062985]
["bitfinex","ETHUSD",1763366882523,0.002,3206.9,3206.8,13.3822985]
["bitfinex","ETHUSD",1763366882866,0.002,3206.9,3206.8,5.92847079]
["bitfinex","ETHUSD",1763366883168,0.002,3206.9,3206.8,5.50447079]
["bitfinex","ETHUSD",1763366883378,0.6882,3206.9,3206.8,0.12496114]
["bitfinex","ETHUSD",1763366883667,1.1383,3206.9,3206.5,3.78]
["bitfinex","ETHUSD",1763366883819,0.4996,3206.6,3206.5,3.78]
["bitfinex","ETHUSD",1763366885149,0.9497,3206.6,3205.9,0.36989632]
["bitfinex","ETHUSD",1763366885365,0.4243,3206.4,3206.0,0.4996]
["bitfinex","ETHUSD",1763366885776,0.4243,3206.4,3205.8,0.001]
["bitfinex","ETHUSD",1763366885777,0.4501,3206.4,3205.8,1.1347408]
["bitfinex","ETHUSD",1763366885915,0.4501,3206.4,3205.9,0.91616104]
["bitfinex","ETHUSD",1763366886225,0.1886,3206.9,3206.3,0.5871]
["bitfinex","ETHUSD",1763366886420,0.6387,3206.9,3206.3,0.5871]
["bitfinex","ETHUSD",1763366887052,0.1886,3206.9,3206.3,0.5871]
["bitfinex","ETHUSD",1763366887348,0.4996,3206.4,3206.0,4.84765332]
["bitfinex","ETHUSD",1763366887548,0.4988,3206.1,3206.0,0.57648144]
["bitfinex","ETHUSD",1763366887851,0.4988,3206.1,3205.9,0.4501]
["bitfinex","ETHUSD",1763366888054,0.4988,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1763366888555,0.4501,3206.7,3206.0,5.27165332]
["bitfinex","ETHUSD",1763366888740,0.4501,3206.7,3206.2,0.424]
["bitfinex","ETHUSD",1763366888944,0.4501,3206.7,3206.0,4.84765332]
["bitfinex","ETHUSD",1763366889145,0.4501,3206.7,3206.0,5.68509941]
["bitfinex","ETHUSD",1763366889146,0.002,3206.6,3206.0,5.68509941]
["bitfinex","ETHUSD",1763366889330,0.4996,3206.1,3205.9,0.001]
["bitfinex","ETHUSD",1763366889534,0.4243,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366889734,0.8744,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366890252,0.79644553,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366890824,0.002,3206.6,3206.0,0.405504]
["bitfinex","ETHUSD",1763366891125,0.002,3206.6,3206.1,1.2968408]
["bitfinex","ETHUSD",1763366891331,0.002,3206.6,3206.2,0.65499981]
["bitfinex","ETHUSD",1763366891642,0.4521,3206.6,3206.2,0.65499981]
["bitfinex","ETHUSD",1763366895131,0.4996,3206.3,3206.2,0.65499981]
["bitfinex","ETHUSD",1763366895445,0.9497,3206.3,3205.9,0.001]
["bitfinex","ETHUSD",1763366895658,0.3472,3206.2,3205.9,0.001]
["bitfinex","ETHUSD",1763366896237,0.002,3206.6,3205.9,0.001]
["bitfinex","ETHUSD",1763366896435,0.4521,3206.6,3205.9,0.001]
["bitfinex","ETHUSD",1763366899094,0.4559,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366899532,0.9436,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366900573,0.4559,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366903144,0.9146,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366905591,0.4587,3206.4,3205.9,0.001]
["bitfinex","ETHUSD",1763366905787,0.4883,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366906188,0.947,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366912802,1.23902926,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366916989,0.78032926,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366917284,0.947,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366917510,0.4883,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366918324,0.002,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366919017,0.002,3206.0,3205.9,0.4528]
["bitfinex","ETHUSD",1763366919911,0.002,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366920421,0.002,3206.0,3205.9,0.4528]
["bitfinex","ETHUSD",1763366920954,0.002,3206.0,3205.9,1.352804]
["bitfinex","ETHUSD",1763366921232,0.002,3206.0,3205.9,1.97304973]
["bitfinex","ETHUSD",1763366921601,0.002,3206.4,3206.0,0.405504]
["bitfinex","ETHUSD",1763366921916,0.002,3206.4,3206.3,7.00179812]
["bitfinex","ETHUSD",1763366922625,0.002,3206.4,3206.3,10.61515786]
["bitfinex","ETHUSD",1763366923618,0.002,3206.4,3206.3,1.1337408]
["bitfinex","ETHUSD",1763366923793,0.002,3206.4,3206.3,2.01081942]
["bitfinex","ETHUSD",1763366924892,0.002,3206.4,3206.3,0.4518]
["bitfinex","ETHUSD",1763366926219,0.002,3206.4,3206.2,0.1631]
["bitfinex","ETHUSD",1763366926450,0.002,3206.4,3205.9,0.406504]
["bitfinex","ETHUSD",1763366926619,0.4863,3206.3,3205.9,0.001]
["bitfinex","ETHUSD",1763366926967,0.002,3206.4,3205.9,0.001]
["bitfinex","ETHUSD",1763366927248,0.002,3206.4,3206.3,0.4518]
["bitfinex","ETHUSD",1763366927652,0.947,3206.4,3205.9,0.001]
["bitfinex","ETHUSD",1763366928159,0.4587,3206.3,3205.9,0.001]
["bitfinex","ETHUSD",1763366929259,0.4863,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366929655,0.945,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366932839,0.4624,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366933035,0.9481,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366935582,0.002,3206.4,3205.9,0.001]
["bitfinex","ETHUSD",1763366935761,0.002,3206.4,3205.9,0.95]
["bitfinex","ETHUSD",1763366935967,0.002,3206.4,3205.9,0.4905]
["bitfinex","ETHUSD",1763366936280,0.4624,3206.3,3205.9,0.001]
["bitfinex","ETHUSD",1763366936946,0.002,3206.4,3205.9,0.001]
["bitfinex","ETHUSD",1763366937331,0.4644,3206.4,3205.9,0.001]
["bitfinex","ETHUSD",1763366937531,0.002,3206.4,3205.9,0.001]
["bitfinex","ETHUSD",1763366937766,0.002,3206.4,3206.3,0.4895]
["bitfinex","ETHUSD",1763366940167,0.002,3206.4,3205.9,0.4605]
["bitfinex","ETHUSD",1763366940335,0.002,3206.4,3206.0,0.15952408]
["bitfinex","ETHUSD",1763366940537,0.002,3206.4,3205.9,0.001]
["bitfinex","ETHUSD",1763366940538,0.4857,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366941242,0.4624,3206.3,3205.9,0.001]
["bitfinex","ETHUSD",1763366941468,0.002,3206.4,3205.9,0.4605]
["bitfinex","ETHUSD",1763366941873,0.002,3206.4,3206.3,0.6526]
["bitfinex","ETHUSD",1763366942395,0.002,3206.4,3206.3,0.4895]
["bitfinex","ETHUSD",1763366942695,0.002,3206.4,3206.3,1.32616542]
["bitfinex","ETHUSD",1763366943293,0.002,3206.4,3206.3,0.86666542]
["bitfinex","ETHUSD",1763366943470,0.002,3206.4,3206.1,0.1631]
["bitfinex","ETHUSD",1763366943999,0.002,3206.4,3206.3,0.4895]
["bitfinex","ETHUSD",1763366944491,0.9501,3206.4,3205.9,0.001]
["bitfinex","ETHUSD",1763366944696,0.4877,3206.4,3205.9,0.406504]
["bitfinex","ETHUSD",1763366944880,0.4877,3206.4,3206.0,0.46605782]
["bitfinex","ETHUSD",1763366945111,0.002,3206.4,3206.0,0.46605782]
["bitfinex","ETHUSD",1763366945466,0.002,3206.4,3206.1,0.1631]
["bitfinex","ETHUSD",1763366946292,0.002,3206.4,3206.0,0.46605782]
["bitfinex","ETHUSD",1763366946490,0.4644,3206.4,3206.0,0.46605782]
["bitfinex","ETHUSD",1763366946893,0.4644,3206.4,3205.9,1.1347408]
["bitfinex","ETHUSD",1763366946894,0.4857,3206.1,3205.9,0.001]
["bitfinex","ETHUSD",1763366947091,0.4644,3206.4,3205.9,0.001]
["bitfinex","ETHUSD",1763366947092,0.3401,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366947295,0.4644,3206.4,3205.9,0.001]
["bitfinex","ETHUSD",1763366947467,0.4857,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366947794,0.4644,3206.4,3205.9,0.001]
["bitfinex","ETHUSD",1763366948694,0.002,3206.4,3206.3,0.4895]
["bitfinex","ETHUSD",1763366948906,0.4877,3206.4,3205.9,1.1347408]
["bitfinex","ETHUSD",1763366949108,0.4877,3206.4,3206.0,0.5821933]
["bitfinex","ETHUSD",1763366949712,0.002,3206.4,3206.1,0.1631]
["bitfinex","ETHUSD",1763366950009,0.002,3206.4,3206.3,0.4895]
["bitfinex","ETHUSD",1763366951515,0.002,3206.4,3206.3,2.0827408]
["bitfinex","ETHUSD",1763366951680,0.002,3206.4,3206.3,5.60710454]
["bitfinex","ETHUSD",1763366951878,0.002,3206.4,3206.3,6.96464722]
["bitfinex","ETHUSD",1763366953008,0.002,3206.4,3206.3,3.84578748]
["bitfinex","ETHUSD",1763366953311,0.002,3206.4,3206.3,2.98078348]
["bitfinex","ETHUSD",1763366954899,0.002,3206.4,3206.3,3.44028348]
["bitfinex","ETHUSD",1763366956111,0.002,3206.4,3206.3,2.98078348]
["bitfinex","ETHUSD",1763366956606,0.002,3206.4,3206.3,3.44028348]
["bitfinex","ETHUSD",1763366956811,0.002,3206.4,3206.3,6.96464722]
["bitfinex","ETHUSD",1763366958204,0.002,3206.4,3206.3,3.38628748]
["bitfinex","ETHUSD",1763366959714,0.002,3206.4,3206.3,6.96934722]
["bitfinex","ETHUSD",1763366960793,0.002,3206.4,3206.3,6.50514722]
["bitfinex","ETHUSD",1763366960993,0.002,3206.4,3206.3,6.96934722]
["bitfinex","ETHUSD",1763366962116,0.002,3206.4,3206.3,3.38628748]
["bitfinex","ETHUSD",1763366962783,0.4902,3206.4,3206.3,2.49128348]
["bitfinex","ETHUSD",1763366963100,0.4902,3206.4,3206.3,1.1337408]
["bitfinex","ETHUSD",1763366964185,0.953,3206.4,3206.0,1.1347408]
["bitfinex","ETHUSD",1763366965280,0.4902,3206.4,3206.0,4.2538871]
["bitfinex","ETHUSD",1763366965721,0.4902,3206.4,3206.0,1.1347408]
["bitfinex","ETHUSD",1763366967322,0.4902,3206.4,3206.0,4.25388242]
["bitfinex","ETHUSD",1763366967481,0.002,3206.4,3206.1,0.58858824]
["bitfinex","ETHUSD",1763366969429,0.002,3206.4,3206.2,5.81993296]
["bitfinex","ETHUSD",1763366969604,0.002,3206.4,3206.3,0.4608]
["bitfinex","ETHUSD",1763366970134,0.002,3206.4,3206.3,0.866304]
["bitfinex","ETHUSD",1763366970418,0.002,3206.4,3206.3,1.320604]
["bitfinex","ETHUSD",1763366970628,0.002,3206.4,3206.3,3.85106759]
["bitfinex","ETHUSD",1763366971728,0.002,3206.4,3206.3,3.39676759]
["bitfinex","ETHUSD",1763366972328,0.002,3206.4,3206.3,6.51562733]
["bitfinex","ETHUSD",1763366973460,0.002,3206.4,3206.3,6.96992733]
["bitfinex","ETHUSD",1763366974770,0.002,3206.4,3206.3,2.93596759]
["bitfinex","ETHUSD",1763366975118,0.002,3206.4,3206.0,3.12013467]
["bitfinex","ETHUSD",1763366975119,0.953,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763366975352,0.4869,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366975526,0.4648,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763366976115,0.002,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763366976323,0.002,3206.4,3206.3,0.4608]
["bitfinex","ETHUSD",1763366976783,0.002,3206.4,3206.2,1.1337408]
["bitfinex","ETHUSD",1763366977464,0.4882,3206.3,3206.1,0.405504]
["bitfinex","ETHUSD",1763366977618,0.3506,3206.2,3206.1,0.405504]
["bitfinex","ETHUSD",1763366977823,0.3506,3206.2,3206.0,0.001]
["bitfinex","ETHUSD",1763366978018,0.3506,3206.2,3206.0,0.46715171]
["bitfinex","ETHUSD",1763366978225,0.4869,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366978758,0.9497,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366983255,0.002,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763366983472,0.4648,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763366983767,0.4882,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366984838,0.951,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366988734,1.24315724,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366989151,0.951,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366989360,1.24310289,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763366989536,1.24310289,3206.1,3205.9,0.001]
["bitfinex","ETHUSD",1763366989757,1.77861835,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366989941,1.39673881,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366990144,2.06985427,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763366990455,2.06985427,3206.0,3205.8,0.001]
["bitfinex","ETHUSD",1763366990655,1.91491835,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763366993299,1.24180289,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763366994148,0.352,3205.4,3205.3,0.00078]
["bitfinex","ETHUSD",1763366994555,0.8218,3205.4,3205.3,0.00078]
["bitfinex","ETHUSD",1763366994948,1.11328638,3205.4,3205.3,0.00078]
["bitfinex","ETHUSD",1763367000674,0.8218,3205.4,3205.3,0.00078]
["bitfinex","ETHUSD",1763367001183,1.11280825,3205.4,3205.3,0.00078]
["bitfinex","ETHUSD",1763367001353,0.8218,3205.4,3205.3,0.00078]
["bitfinex","ETHUSD",1763367002192,1.11280297,3205.4,3205.3,0.00078]
["bitfinex","ETHUSD",1763367002497,0.8218,3205.4,3205.3,0.00078]
["bitfinex","ETHUSD",1763367003212,1.11282932,3205.4,3205.3,0.00078]
["bitfinex","ETHUSD",1763367010343,1.29115947,3205.4,3205.3,0.00078]
["bitfinex","ETHUSD",1763367010544,1.96163164,3205.4,3205.3,0.00078]
["bitfinex","ETHUSD",1763367011743,4.34029654,3205.4,3205.3,0.00078]
["bitfinex","ETHUSD",1763367012246,2.36713564,3205.4,3205.3,0.00078]
["bitfinex","ETHUSD",1763367012751,3.20649157,3205.4,3205.3,0.00078]
["bitfinex","ETHUSD",1763367012952,7.81199359,3205.4,3205.3,0.00078]
["bitfinex","ETHUSD",1763367013263,7.81199359,3205.4,3205.1,0.006]
["bitfinex","ETHUSD",1763367013264,1.5392448,3205.3,3205.1,0.006]
["bitfinex","ETHUSD",1763367013424,5.01100602,3205.1,3204.9,0.001]
["bitfinex","ETHUSD",1763367013751,6.43140751,3205.1,3204.9,0.001]
["bitfinex","ETHUSD",1763367014048,6.90120751,3205.1,3204.9,0.001]
["bitfinex","ETHUSD",1763367014347,3.42944629,3205.1,3204.9,0.001]
["bitfinex","ETHUSD",1763367014565,6.90120751,3205.1,3204.9,0.001]
["bitfinex","ETHUSD",1763367017748,3.02394229,3205.1,3204.9,0.001]
["bitfinex","ETHUSD",1763367018153,6.49570351,3205.1,3204.9,0.001]
["bitfinex","ETHUSD",1763367018319,7.61578985,3205.1,3204.9,0.001]
["bitfinex","ETHUSD",1763367018655,7.61760109,3205.1,3204.9,0.001]
["bitfinex","ETHUSD",1763367019242,6.49751475,3205.1,3204.9,0.001]
["bitfinex","ETHUSD",1763367024056,6.90301875,3205.1,3204.9,0.001]
["bitfinex","ETHUSD",1763367024671,6.49751475,3205.1,3204.9,0.001]
["bitfinex","ETHUSD",1763367024870,6.49951475,3205.1,3204.9,0.001]
["bitfinex","ETHUSD",1763367025292,3.02775353,3205.1,3204.9,0.001]
["bitfinex","ETHUSD",1763367025661,4.14882339,3205.1,3204.9,0.001]
["bitfinex","ETHUSD",1763367026882,3.67902339,3205.1,3204.9,0.001]
["bitfinex","ETHUSD",1763367027358,1.80613267,3205.1,3205.0,6.4901]
["bitfinex","ETHUSD",1763367027555,1.43721273,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367027971,1.92721273,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367028172,1.43721273,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367028383,0.76492932,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367028600,1.43721273,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367028806,2.31739008,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367031275,3.85663488,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367031478,3.45113088,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367031671,2.96113088,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367031918,2.94018634,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367032092,2.09905353,3205.1,3205.0,6.4901]
["bitfinex","ETHUSD",1763367032610,2.09905353,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367032809,2.09905353,3205.1,3205.0,6.4901]
["bitfinex","ETHUSD",1763367033685,2.09905353,3205.1,3205.0,6.9659]
["bitfinex","ETHUSD",1763367034476,2.09905353,3205.1,3205.0,6.4901]
["bitfinex","ETHUSD",1763367035313,2.09905353,3205.1,3205.0,7.66259]
["bitfinex","ETHUSD",1763367035314,0.29302932,3205.1,3205.0,7.66259]
["bitfinex","ETHUSD",1763367036328,0.29302932,3205.1,3205.0,6.9659]
["bitfinex","ETHUSD",1763367037561,0.29302932,3205.1,3205.0,6.4901]
["bitfinex","ETHUSD",1763367039819,0.76492932,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367041123,0.29302932,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367041857,1.25492932,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367042236,0.29302932,3205.1,3205.0,11.03786122]
["bitfinex","ETHUSD",1763367042436,0.002,3205.1,3205.0,11.03786122]
["bitfinex","ETHUSD",1763367044381,0.002,3205.5,3205.1,1.5392448]
["bitfinex","ETHUSD",1763367044556,0.002,3205.5,3205.4,0.5794]
["bitfinex","ETHUSD",1763367044745,0.002,3205.5,3205.4,1.46031612]
["bitfinex","ETHUSD",1763367045570,0.002,3205.5,3205.4,1.86582012]
["bitfinex","ETHUSD",1763367046548,0.002,3205.5,3205.4,1.46031612]
["bitfinex","ETHUSD",1763367046761,0.002,3205.5,3205.4,1.0552]
["bitfinex","ETHUSD",1763367048263,0.002,3205.5,3205.4,0.5794]
["bitfinex","ETHUSD",1763367048468,0.002,3205.5,3205.4,0.4891]
["bitfinex","ETHUSD",1763367049452,0.002,3205.5,3205.2,0.0903]
["bitfinex","ETHUSD",1763367049676,0.002,3205.5,3205.4,0.4891]
["bitfinex","ETHUSD",1763367050243,0.002,3205.5,3205.2,0.0903]
["bitfinex","ETHUSD",1763367050459,0.002,3205.5,3205.3,0.35620612]
["bitfinex","ETHUSD",1763367050663,0.4719,3205.4,3205.0,6.6012]
["bitfinex","ETHUSD",1763367051089,0.4719,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367052279,0.49,3205.4,3205.0,6.001]
["bitfinex","ETHUSD",1763367052596,0.4986,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367053184,0.9713,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367056288,0.4727,3205.4,3205.0,6.4773]
["bitfinex","ETHUSD",1763367056607,0.4986,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367057598,0.002,3205.5,3205.0,7.5315]
["bitfinex","ETHUSD",1763367057900,0.002,3205.5,3205.4,0.4763]
["bitfinex","ETHUSD",1763367058398,0.29377489,3205.5,3205.4,0.4763]
["bitfinex","ETHUSD",1763367058599,0.002,3205.5,3205.4,0.4763]
["bitfinex","ETHUSD",1763367058901,0.002,3205.5,3205.1,0.5443]
["bitfinex","ETHUSD",1763367059102,0.29377489,3205.5,3205.1,1.25895]
["bitfinex","ETHUSD",1763367059301,0.002,3205.5,3205.1,1.25895]
["bitfinex","ETHUSD",1763367059677,0.29377489,3205.5,3205.1,1.25895]
["bitfinex","ETHUSD",1763367059881,0.002,3205.5,3205.1,1.25895]
["bitfinex","ETHUSD",1763367060186,0.002,3205.5,3205.4,0.4763]
["bitfinex","ETHUSD",1763367060499,0.002,3205.5,3205.4,0.9303]
["bitfinex","ETHUSD",1763367060997,0.002,3205.5,3205.4,0.4763]
["bitfinex","ETHUSD",1763367061198,0.002,3205.5,3205.4,0.9303]
["bitfinex","ETHUSD",1763367063263,0.002,3205.5,3205.4,0.4763]
["bitfinex","ETHUSD",1763367063985,0.002,3205.5,3205.4,0.9303]
["bitfinex","ETHUSD",1763367064188,0.002,3205.5,3205.4,1.335804]
["bitfinex","ETHUSD",1763367064389,0.002,3205.5,3205.4,1.82192771]
["bitfinex","ETHUSD",1763367067103,0.002,3205.5,3205.4,1.335804]
["bitfinex","ETHUSD",1763367067305,0.002,3205.5,3205.4,0.4763]
["bitfinex","ETHUSD",1763367067506,0.002,3205.5,3205.4,0.9303]
["bitfinex","ETHUSD",1763367068383,0.002,3205.5,3205.4,0.4763]
["bitfinex","ETHUSD",1763367069687,0.002,3205.5,3205.4,0.9303]
["bitfinex","ETHUSD",1763367070007,0.002,3205.5,3205.4,0.4763]
["bitfinex","ETHUSD",1763367071108,0.5006,3205.5,3205.0,6.001]
["bitfinex","ETHUSD",1763367071406,0.002,3205.5,3205.1,0.5443]
["bitfinex","ETHUSD",1763367071705,0.002,3205.5,3205.1,0.0903]
["bitfinex","ETHUSD",1763367072016,0.4986,3205.2,3205.0,6.001]
["bitfinex","ETHUSD",1763367072675,0.3307,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367073143,0.8034,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367074351,0.3307,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367074915,0.4727,3205.4,3205.0,6.001]
["bitfinex","ETHUSD",1763367075119,0.4986,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367076348,0.9713,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367077813,4.96489912,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367078043,5.46138903,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367078256,6.59512983,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367078848,3.56648062,3205.1,3205.0,6.001]
["bitfinex","ETHUSD",1763367086566,3.97198462,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763367086896,3.97198462,3205.1,3204.6,0.001]
["bitfinex","ETHUSD",1763367086897,0.405504,3204.9,3204.6,0.001]
["bitfinex","ETHUSD",1763367087053,6.49702761,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763367087371,8.00182477,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763367087578,8.60874813,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763367088074,9.09860602,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763367088279,8.60874813,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763367091366,9.09861485,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763367096376,9.097474,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763367098802,8.10880024,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763367101072,8.94820539,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763367102277,8.10880024,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763367103616,8.51430424,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763367104289,8.51430424,3204.7,3204.2,0.001]
["bitfinex","ETHUSD",1763367104290,0.405504,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1763367104483,11.85792973,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1763367105020,11.98307579,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1763367106105,10.86222602,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1763367106483,12.54350067,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1763367106697,13.08334792,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1763367108021,13.57326812,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1763367108219,11.40207327,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1763367109499,7.69726022,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1763367109686,11.40207327,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1763367111627,11.89199544,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1763367111836,15.18299544,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1763367112516,15.58431125,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1763367112718,17.46331125,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1763367113052,15.58431125,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1763367114251,15.18299544,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1763367114555,15.18299544,3204.3,3203.8,0.001]
["bitfinex","ETHUSD",1763367114556,0.405504,3204.1,3203.8,0.001]
["bitfinex","ETHUSD",1763367114762,6.82925139,3204.0,3203.8,0.001]
["bitfinex","ETHUSD",1763367114951,7.28105139,3204.0,3203.8,0.001]
["bitfinex","ETHUSD",1763367115157,8.5683259,3204.0,3203.8,0.001]
["bitfinex","ETHUSD",1763367115341,6.88404739,3204.0,3203.8,0.001]
["bitfinex","ETHUSD",1763367115543,10.58886044,3204.0,3203.8,0.001]
["bitfinex","ETHUSD",1763367115743,11.04066044,3204.0,3203.8,0.001]
["bitfinex","ETHUSD",1763367115944,2.80543434,3204.0,3203.9,0.4824]
["bitfinex","ETHUSD",1763367116123,6.26266291,3204.0,3203.9,0.4824]
["bitfinex","ETHUSD",1763367116322,6.26371864,3204.0,3203.9,0.4824]
["bitfinex","ETHUSD",1763367116536,5.80341864,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367117335,6.28891864,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367119759,5.80341864,3204.0,3203.9,0.4824]
["bitfinex","ETHUSD",1763367120383,2.09860559,3204.0,3203.9,0.4824]
["bitfinex","ETHUSD",1763367120555,2.09860559,3204.0,3203.9,0.9377]
["bitfinex","ETHUSD",1763367120882,1.80726839,3204.0,3203.9,0.9377]
["bitfinex","ETHUSD",1763367121087,0.96486479,3204.0,3203.9,0.9377]
["bitfinex","ETHUSD",1763367121288,0.29088309,3204.0,3203.9,0.4824]
["bitfinex","ETHUSD",1763367121490,0.29088309,3204.0,3203.9,0.9377]
["bitfinex","ETHUSD",1763367122293,0.29088309,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367122599,5.80341864,3204.0,3203.9,0.4824]
["bitfinex","ETHUSD",1763367123320,5.80341864,3204.0,3203.9,0.9377]
["bitfinex","ETHUSD",1763367123695,5.80341864,3204.0,3203.9,0.4824]
["bitfinex","ETHUSD",1763367126896,2.09860559,3204.0,3203.9,0.9377]
["bitfinex","ETHUSD",1763367129829,0.29088309,3204.0,3203.9,0.9377]
["bitfinex","ETHUSD",1763367130027,0.29088309,3204.2,3203.9,0.9377]
["bitfinex","ETHUSD",1763367130232,0.29088309,3204.2,3204.0,0.4553]
["bitfinex","ETHUSD",1763367130433,0.29088309,3204.2,3204.1,0.6519]
["bitfinex","ETHUSD",1763367130945,0.29088309,3204.2,3204.1,1.1072]
["bitfinex","ETHUSD",1763367131239,0.002,3204.3,3204.1,1.1072]
["bitfinex","ETHUSD",1763367131440,0.002,3204.3,3204.2,0.9367]
["bitfinex","ETHUSD",1763367131807,0.29288309,3204.3,3204.2,0.9367]
["bitfinex","ETHUSD",1763367132008,0.002,3204.3,3204.2,0.4814]
["bitfinex","ETHUSD",1763367132208,0.002,3204.3,3204.2,0.9367]
["bitfinex","ETHUSD",1763367136061,0.002,3204.7,3204.3,0.405504]
["bitfinex","ETHUSD",1763367136206,0.002,3204.7,3204.6,0.4814]
["bitfinex","ETHUSD",1763367136631,0.002,3204.7,3204.6,0.9367]
["bitfinex","ETHUSD",1763367146750,0.002,3204.7,3204.6,0.4814]
["bitfinex","ETHUSD",1763367149634,0.002,3204.7,3204.6,0.4818]
["bitfinex","ETHUSD",1763367153059,0.002,3204.7,3204.3,0.4918]
["bitfinex","ETHUSD",1763367154123,0.29328,3204.7,3204.3,0.4918]
["bitfinex","ETHUSD",1763367154458,0.002,3204.7,3204.3,0.4918]
["bitfinex","ETHUSD",1763367154634,0.29328,3204.7,3204.3,0.4918]
["bitfinex","ETHUSD",1763367154839,0.002,3204.7,3204.3,0.4918]
["bitfinex","ETHUSD",1763367155162,0.29328,3204.7,3204.3,0.4918]
["bitfinex","ETHUSD",1763367155466,0.002,3204.7,3204.3,0.4918]
["bitfinex","ETHUSD",1763367155679,0.29328,3204.7,3204.3,0.4918]
["bitfinex","ETHUSD",1763367155966,0.002,3204.7,3204.6,0.4818]
["bitfinex","ETHUSD",1763367156163,0.29328,3204.7,3204.6,0.4818]
["bitfinex","ETHUSD",1763367156352,0.29328,3204.7,3204.3,0.001]
["bitfinex","ETHUSD",1763367156667,0.29128,3204.6,3204.3,0.001]
["bitfinex","ETHUSD",1763367157275,0.4992,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367157428,0.79161413,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367157631,3.90037265,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367159965,2.30733185,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367160165,0.96569081,3204.4,3204.3,0.4828]
["bitfinex","ETHUSD",1763367160701,1.25091413,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367160845,2.05072105,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367161539,2.51002105,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367162157,1.55152105,3204.4,3204.3,0.4828]
["bitfinex","ETHUSD",1763367162486,1.37744437,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367162634,1.46489081,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367162967,1.25091413,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367163165,1.46489081,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367163540,0.96569081,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367163740,0.29241413,3204.4,3204.3,0.4828]
["bitfinex","ETHUSD",1763367165373,0.29241413,3204.4,3204.3,0.9736]
["bitfinex","ETHUSD",1763367165580,0.29241413,3204.6,3204.3,0.9736]
["bitfinex","ETHUSD",1763367165782,0.29241413,3204.5,3204.4,0.4908]
["bitfinex","ETHUSD",1763367166095,0.29241413,3204.6,3204.4,0.9726]
["bitfinex","ETHUSD",1763367166252,0.29241413,3204.6,3204.4,0.4908]
["bitfinex","ETHUSD",1763367166578,0.29241413,3204.6,3204.3,0.001]
["bitfinex","ETHUSD",1763367166579,0.29241413,3204.6,3204.5,0.9726]
["bitfinex","ETHUSD",1763367167003,0.002,3204.7,3204.5,0.9726]
["bitfinex","ETHUSD",1763367167164,0.002,3204.7,3204.6,0.9726]
["bitfinex","ETHUSD",1763367175322,0.002,3204.7,3204.6,0.4818]
["bitfinex","ETHUSD",1763367175540,0.002,3204.7,3204.3,0.001]
["bitfinex","ETHUSD",1763367175541,0.4944,3204.7,3204.3,0.001]
["bitfinex","ETHUSD",1763367175820,0.002,3204.7,3204.6,0.4788]
["bitfinex","ETHUSD",1763367176024,0.002,3204.7,3204.3,0.001]
["bitfinex","ETHUSD",1763367176912,0.4964,3204.7,3204.3,0.001]
["bitfinex","ETHUSD",1763367177209,0.4924,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367178784,0.9868,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367179009,0.4924,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367179715,0.4964,3204.7,3204.3,0.4798]
["bitfinex","ETHUSD",1763367179880,0.29207707,3204.6,3204.3,0.4798]
["bitfinex","ETHUSD",1763367180502,0.002,3204.7,3204.3,0.4798]
["bitfinex","ETHUSD",1763367180691,0.29407707,3204.7,3204.3,0.4798]
["bitfinex","ETHUSD",1763367180900,0.002,3204.7,3204.3,0.4798]
["bitfinex","ETHUSD",1763367181096,0.29407707,3204.7,3204.3,0.9572]
["bitfinex","ETHUSD",1763367181410,0.002,3204.7,3204.3,0.4798]
["bitfinex","ETHUSD",1763367181718,1.21488952,3204.7,3204.3,0.001]
["bitfinex","ETHUSD",1763367181913,0.29207707,3204.6,3204.3,0.001]
["bitfinex","ETHUSD",1763367182511,0.29207707,3204.6,3204.5,0.4788]
["bitfinex","ETHUSD",1763367182685,0.002,3204.7,3204.5,0.4788]
["bitfinex","ETHUSD",1763367182891,0.29407707,3204.7,3204.6,0.4788]
["bitfinex","ETHUSD",1763367183091,0.002,3204.7,3204.6,0.4788]
["bitfinex","ETHUSD",1763367183487,0.002,3204.7,3204.6,0.9562]
["bitfinex","ETHUSD",1763367190303,0.002,3204.7,3204.6,0.4788]
["bitfinex","ETHUSD",1763367190502,0.002,3204.7,3204.3,0.4784]
["bitfinex","ETHUSD",1763367191312,0.002,3204.7,3204.3,0.001]
["bitfinex","ETHUSD",1763367191517,0.4964,3204.7,3204.3,0.001]
["bitfinex","ETHUSD",1763367193038,0.002,3204.7,3204.3,0.001]
["bitfinex","ETHUSD",1763367193355,0.86480118,3204.6,3204.3,0.001]
["bitfinex","ETHUSD",1763367193743,0.4924,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367194456,0.9868,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367194655,0.4924,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367195760,0.002,3204.7,3204.3,0.4798]
["bitfinex","ETHUSD",1763367195958,0.29255655,3204.6,3204.3,0.4798]
["bitfinex","ETHUSD",1763367196138,0.29255655,3204.5,3204.3,0.4798]
["bitfinex","ETHUSD",1763367196339,0.4964,3204.7,3204.3,0.4798]
["bitfinex","ETHUSD",1763367196663,0.4924,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367196859,0.78498209,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367198155,1.24728209,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367199244,0.78498209,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367199637,0.76558209,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367199838,1.22788209,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367200168,0.29258209,3204.4,3204.3,0.4993]
["bitfinex","ETHUSD",1763367200371,0.29258209,3204.6,3204.3,1.1649]
["bitfinex","ETHUSD",1763367200529,0.002,3204.7,3204.3,0.6698]
["bitfinex","ETHUSD",1763367200530,0.29258209,3204.5,3204.3,0.6698]
["bitfinex","ETHUSD",1763367200730,0.29258209,3204.6,3204.3,0.6698]
["bitfinex","ETHUSD",1763367200944,0.29258209,3204.5,3204.4,0.4951]
["bitfinex","ETHUSD",1763367201182,0.29258209,3204.6,3204.4,0.4951]
["bitfinex","ETHUSD",1763367201567,0.002,3204.7,3204.5,0.4953]
["bitfinex","ETHUSD",1763367201744,0.002,3204.7,3204.6,0.9795]
["bitfinex","ETHUSD",1763367201945,0.002,3204.7,3204.6,0.4953]
["bitfinex","ETHUSD",1763367202546,0.002,3204.7,3204.3,0.6557]
["bitfinex","ETHUSD",1763367202792,3.70401183,3204.7,3204.3,0.1715]
["bitfinex","ETHUSD",1763367202949,0.29245269,3204.6,3204.3,0.001]
["bitfinex","ETHUSD",1763367203145,0.29248737,3204.5,3204.3,0.001]
["bitfinex","ETHUSD",1763367204182,0.4722,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367204480,4.16461183,3204.7,3204.3,0.001]
["bitfinex","ETHUSD",1763367204655,0.29251169,3204.6,3204.3,0.4963]
["bitfinex","ETHUSD",1763367204858,0.29251169,3204.5,3204.3,0.4963]
["bitfinex","ETHUSD",1763367205177,0.4606,3204.6,3204.3,0.4963]
["bitfinex","ETHUSD",1763367205385,0.4722,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367205567,0.76472727,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367206176,1.22532727,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367206688,1.71806118,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367207980,2.39204873,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367208189,2.51715565,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367208397,3.65089645,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367209107,4.49333749,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367209405,7.35290828,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763367210294,1.1337408,3204.3,3203.9,0.001]
["bitfinex","ETHUSD",1763367210469,8.89516446,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367210673,9.86167928,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367210878,10.32227928,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367211281,6.62026745,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367212916,10.32227928,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367213124,7.11300136,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367213815,7.23813685,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367215935,10.94014868,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367218032,7.23813685,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367218505,6.5641493,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367219112,5.7461493,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367219317,5.25341539,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367219520,5.72561539,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367219717,6.18621539,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367220311,9.88822722,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367220919,10.56023786,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367224363,10.55944012,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367225678,6.85742829,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367225881,6.39682829,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367226177,10.55944012,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367231359,11.40118599,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367231776,10.55944012,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367232193,11.40118599,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367232384,11.40118599,3204.0,3203.9,0.452]
["bitfinex","ETHUSD",1763367232385,6.76637416,3204.0,3203.9,0.452]
["bitfinex","ETHUSD",1763367232559,6.83542829,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367232761,10.53744012,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367235508,11.66070611,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763367235868,1.1337408,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763367236179,1.1337408,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1763367236180,3.11988097,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1763367236389,8.99066446,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763367236566,9.95440463,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763367236768,10.41230463,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763367237087,10.53746009,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763367238287,12.22286802,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763367239175,6.37754826,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763367239378,6.83544826,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763367239574,6.37754826,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763367239774,7.50165972,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763367240019,6.83544826,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763367240502,5.92464826,3203.7,3203.6,0.452]
["bitfinex","ETHUSD",1763367240798,6.37754826,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763367241166,7.04874792,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763367241366,6.76770289,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763367241772,6.37754826,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763367242270,5.92464826,3203.7,3203.6,0.452]
["bitfinex","ETHUSD",1763367242599,5.63399907,3203.7,3203.6,0.9155]
["bitfinex","ETHUSD",1763367242799,5.92464826,3203.7,3203.6,0.9155]
["bitfinex","ETHUSD",1763367243099,5.7994928,3203.7,3203.6,0.9155]
["bitfinex","ETHUSD",1763367243786,5.80194376,3203.7,3203.6,0.9155]
["bitfinex","ETHUSD",1763367243990,0.96619113,3203.7,3203.6,0.9155]
["bitfinex","ETHUSD",1763367244192,0.002,3204.3,3203.6,0.9155]
["bitfinex","ETHUSD",1763367244397,0.002,3204.3,3204.2,0.6215]
["bitfinex","ETHUSD",1763367244565,0.2945435,3204.3,3204.2,0.6215]
["bitfinex","ETHUSD",1763367245509,3.99655533,3204.3,3204.2,0.6215]
["bitfinex","ETHUSD",1763367245709,5.80458356,3204.3,3204.2,0.6215]
["bitfinex","ETHUSD",1763367247307,5.80440071,3204.3,3204.2,0.6215]
["bitfinex","ETHUSD",1763367247805,5.80440071,3204.3,3204.2,1.085]
["bitfinex","ETHUSD",1763367248171,5.80440071,3204.3,3204.2,0.6215]
["bitfinex","ETHUSD",1763367250186,5.13011328,3204.3,3204.2,0.6215]
["bitfinex","ETHUSD",1763367250503,5.80324287,3204.3,3204.2,0.6215]
["bitfinex","ETHUSD",1763367250903,2.10123104,3204.3,3204.2,0.6215]
["bitfinex","ETHUSD",1763367251408,2.10123104,3204.3,3203.6,0.001]
["bitfinex","ETHUSD",1763367251409,3.17563104,3204.3,3203.7,0.4635]
["bitfinex","ETHUSD",1763367251607,0.29236065,3204.2,3203.7,0.4635]
["bitfinex","ETHUSD",1763367251905,1.7572408,3204.3,3203.6,0.001]
["bitfinex","ETHUSD",1763367251906,0.29236065,3204.1,3203.6,0.4645]
["bitfinex","ETHUSD",1763367252105,0.29236065,3204.0,3203.6,0.4645]
["bitfinex","ETHUSD",1763367252306,0.29236065,3204.1,3203.8,0.001]
["bitfinex","ETHUSD",1763367252610,0.29236065,3204.0,3203.8,0.001]
["bitfinex","ETHUSD",1763367252781,0.29236065,3204.1,3203.8,0.4645]
["bitfinex","ETHUSD",1763367252986,0.29236065,3204.0,3203.9,0.451]
["bitfinex","ETHUSD",1763367253304,0.75686065,3204.1,3203.9,0.451]
["bitfinex","ETHUSD",1763367253533,0.29236065,3204.0,3203.9,0.451]
["bitfinex","ETHUSD",1763367253730,0.29236065,3204.0,3203.8,0.4645]
["bitfinex","ETHUSD",1763367254031,0.29236065,3204.0,3203.9,0.451]
["bitfinex","ETHUSD",1763367255332,0.29236065,3204.0,3203.8,0.001]
["bitfinex","ETHUSD",1763367255333,1.16825172,3204.0,3203.8,0.001]
["bitfinex","ETHUSD",1763367255537,4.15431072,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763367256599,6.08616028,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763367257199,5.41317292,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763367257430,6.08616131,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763367257631,6.74056744,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763367258148,6.35166744,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763367258837,6.35169095,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763367259051,6.81529344,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763367259341,6.35169344,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763367259848,5.69728731,3203.9,3203.8,0.4856]
["bitfinex","ETHUSD",1763367260137,5.57216591,3203.9,3203.8,0.4856]
["bitfinex","ETHUSD",1763367260440,5.57216591,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763367261262,6.03576591,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763367262342,5.57216591,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763367263174,5.57216591,3203.9,3203.8,0.4932]
["bitfinex","ETHUSD",1763367263374,6.03586591,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763367263681,6.6416425,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763367263859,6.30307095,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763367264179,6.30307095,3203.9,3203.8,0.4932]
["bitfinex","ETHUSD",1763367264985,6.76677095,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763367265142,6.4744103,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763367265471,6.76658312,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763367265684,7.24328312,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763367266899,8.36738278,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763367267089,7.24328312,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763367267244,4.60679087,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763367267440,6.46523865,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763367267666,6.94193865,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763367267968,2.3764448,3203.5,3201.9,0.4926]
["bitfinex","ETHUSD",1763367268152,5.06849087,3203.2,3201.9,0.4926]
["bitfinex","ETHUSD",1763367268367,6.63945467,3203.2,3201.9,0.4926]
["bitfinex","ETHUSD",1763367268598,7.24132854,3203.2,3202.0,0.5829]
["bitfinex","ETHUSD",1763367268764,7.24132854,3203.2,3202.0,0.0903]
["bitfinex","ETHUSD",1763367269381,8.36306184,3203.2,3202.0,0.0903]
["bitfinex","ETHUSD",1763367269800,7.24132854,3203.2,3202.0,0.0903]
["bitfinex","ETHUSD",1763367270003,7.73146573,3203.2,3202.0,0.0903]
["bitfinex","ETHUSD",1763367270305,7.24132854,3203.2,3202.0,0.5829]
["bitfinex","ETHUSD",1763367270498,7.24132854,3203.2,3202.2,0.4926]
["bitfinex","ETHUSD",1763367270663,7.24132854,3203.2,3203.0,0.001]
["bitfinex","ETHUSD",1763367271470,8.36192824,3203.2,3203.0,0.001]
["bitfinex","ETHUSD",1763367271870,7.24132854,3203.2,3203.0,0.001]
["bitfinex","ETHUSD",1763367273278,7.73146196,3203.2,3203.0,0.001]
["bitfinex","ETHUSD",1763367274697,8.13696596,3203.2,3203.0,0.001]
["bitfinex","ETHUSD",1763367277991,8.97603602,3203.2,3203.0,0.001]
["bitfinex","ETHUSD",1763367278222,1.5392448,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763367278422,4.61229917,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763367278920,4.73748871,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763367279138,4.73748871,3203.1,3202.7,0.001]
["bitfinex","ETHUSD",1763367279285,4.60679087,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763367279484,5.25636369,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763367279722,5.73306369,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763367280424,6.22566369,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763367281138,5.39156369,3202.2,3202.1,0.5875]
["bitfinex","ETHUSD",1763367281990,4.89896369,3202.2,3202.1,0.5875]
["bitfinex","ETHUSD",1763367282186,4.89896369,3202.2,3202.1,0.4972]
["bitfinex","ETHUSD",1763367284323,5.32952426,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763367284523,6.26992426,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763367285907,6.94111676,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763367286092,13.66662076,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763367286423,1.5392448,3202.1,3201.0,0.6631]
["bitfinex","ETHUSD",1763367286624,1.1337408,3201.2,3201.0,0.6631]
["bitfinex","ETHUSD",1763367286828,1.42591362,3201.2,3201.0,0.6631]
["bitfinex","ETHUSD",1763367287027,1.42591362,3201.2,3201.1,0.49689]
["bitfinex","ETHUSD",1763367288328,1.42591362,3201.2,3201.1,0.00469]
["bitfinex","ETHUSD",1763367288692,1.88961362,3201.2,3201.1,0.00469]
["bitfinex","ETHUSD",1763367288888,2.32017419,3201.2,3201.1,0.00469]
["bitfinex","ETHUSD",1763367289627,2.79687419,3201.2,3201.1,0.00469]
["bitfinex","ETHUSD",1763367289830,2.92113851,3201.2,3201.1,0.00469]
["bitfinex","ETHUSD",1763367291234,2.44443851,3201.2,3201.1,0.00469]
["bitfinex","ETHUSD",1763367291848,2.01387794,3201.2,3201.1,0.00469]
["bitfinex","ETHUSD",1763367292062,0.41643714,3201.2,3201.1,1.12549]
["bitfinex","ETHUSD",1763367292558,1.37393714,3201.2,3201.1,0.00469]
["bitfinex","ETHUSD",1763367292770,2.88405589,3201.2,3201.0,0.001]
["bitfinex","ETHUSD",1763367292932,6.80804454,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763367293927,1.5392448,3201.0,3200.7,0.001]
["bitfinex","ETHUSD",1763367294129,5.66209487,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763367294328,6.62446887,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763367294551,7.12026887,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763367294748,7.91792636,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763367295428,7.72862636,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763367295949,8.56771661,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763367296326,7.72862636,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763367296538,1.5392448,3200.7,3199.9,0.1631]
["bitfinex","ETHUSD",1763367296729,4.94289087,3200.2,3199.9,0.1631]
["bitfinex","ETHUSD",1763367297038,5.90526487,3200.2,3199.9,0.1631]
["bitfinex","ETHUSD",1763367297434,5.90526487,3200.2,3198.9,0.4898]
["bitfinex","ETHUSD",1763367297435,6.89086487,3200.2,3198.9,0.4898]
["bitfinex","ETHUSD",1763367297636,2.29154142,3200.2,3199.8,0.4898]
["bitfinex","ETHUSD",1763367297851,4.60679087,3199.9,3198.5,0.405504]
["bitfinex","ETHUSD",1763367298179,4.60679087,3199.9,3199.8,0.4605]
["bitfinex","ETHUSD",1763367298457,4.89816754,3199.9,3199.8,0.4605]
["bitfinex","ETHUSD",1763367298684,1.1337408,3199.8,3198.4,0.4898]
["bitfinex","ETHUSD",1763367298899,1.1337408,3199.3,3198.7,0.4898]
["bitfinex","ETHUSD",1763367299051,0.29137667,3199.2,3198.7,0.4898]
["bitfinex","ETHUSD",1763367299453,0.78117667,3199.2,3199.1,0.4655]
["bitfinex","ETHUSD",1763367300188,0.78117667,3199.2,3199.1,0.5558]
["bitfinex","ETHUSD",1763367300683,0.29137667,3199.2,3199.1,1.0456]
["bitfinex","ETHUSD",1763367300888,0.96205146,3199.9,3199.1,1.0456]
["bitfinex","ETHUSD",1763367301055,0.96205146,3199.9,3199.2,0.4898]
["bitfinex","ETHUSD",1763367301056,0.5558,3199.6,3199.2,0.4898]
["bitfinex","ETHUSD",1763367301256,0.29137667,3199.5,3199.2,0.4898]
["bitfinex","ETHUSD",1763367301665,0.29137667,3199.5,3199.4,0.4605]
["bitfinex","ETHUSD",1763367302078,0.29137667,3199.5,3199.4,0.9503]
["bitfinex","ETHUSD",1763367302507,0.4898,3200.0,3199.4,0.9503]
["bitfinex","ETHUSD",1763367302685,0.29089462,3199.9,3199.5,0.4898]
["bitfinex","ETHUSD",1763367303194,0.4898,3200.2,3199.8,0.4605]
["bitfinex","ETHUSD",1763367303545,0.405504,3199.5,3199.1,0.005]
["bitfinex","ETHUSD",1763367303682,8.43335934,3199.2,3197.6,0.4898]
["bitfinex","ETHUSD",1763367303877,6.00906448,3198.2,3197.6,0.4898]
["bitfinex","ETHUSD",1763367304140,8.06626217,3198.2,3197.6,0.4898]
["bitfinex","ETHUSD",1763367304434,6.96946958,3198.2,3197.6,0.4898]
["bitfinex","ETHUSD",1763367304629,6.2999591,3198.2,3197.6,0.4898]
["bitfinex","ETHUSD",1763367304781,6.7897591,3198.2,3197.6,0.4898]
["bitfinex","ETHUSD",1763367305278,6.7897591,3198.2,3198.1,0.4655]
["bitfinex","ETHUSD",1763367305505,1.91443542,3198.2,3198.1,1.0333]
["bitfinex","ETHUSD",1763367305712,1.91443542,3198.2,3198.1,0.5435]
["bitfinex","ETHUSD",1763367306018,1.42463542,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763367306321,7.3051591,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763367306524,7.8009591,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763367306885,1.5392448,3198.1,3197.1,0.1681]
["bitfinex","ETHUSD",1763367307218,1.1337408,3197.6,3197.2,0.4898]
["bitfinex","ETHUSD",1763367307420,1.1337408,3198.1,3197.2,0.4898]
["bitfinex","ETHUSD",1763367307622,0.28983618,3198.0,3197.6,0.4605]
["bitfinex","ETHUSD",1763367307808,0.28983618,3198.0,3197.7,0.4898]
["bitfinex","ETHUSD",1763367308118,0.28983618,3198.0,3197.9,0.4605]
["bitfinex","ETHUSD",1763367308913,0.28983618,3198.0,3197.9,0.9503]
["bitfinex","ETHUSD",1763367309099,0.28983618,3198.1,3197.9,0.9503]
["bitfinex","ETHUSD",1763367309432,4.87532368,3199.2,3198.1,0.5847]
["bitfinex","ETHUSD",1763367309584,0.9399895,3198.6,3198.5,0.4605]
["bitfinex","ETHUSD",1763367309791,1.22972028,3198.6,3198.1,0.1242]
["bitfinex","ETHUSD",1763367310084,0.28973078,3198.5,3198.1,0.614]
["bitfinex","ETHUSD",1763367310292,0.28973078,3198.5,3198.2,0.4898]
["bitfinex","ETHUSD",1763367310515,0.48753237,3199.1,3198.4,0.4605]
["bitfinex","ETHUSD",1763367310716,0.4898,3198.8,3198.2,0.4898]
["bitfinex","ETHUSD",1763367311039,5.36617935,3199.7,3199.0,0.4605]
["bitfinex","ETHUSD",1763367311327,0.28981313,3199.6,3199.1,0.4605]
["bitfinex","ETHUSD",1763367311497,0.28981313,3199.6,3198.9,0.1073]
["bitfinex","ETHUSD",1763367311703,1.42355393,3199.6,3198.9,0.1073]
["bitfinex","ETHUSD",1763367311913,0.28981313,3199.5,3198.9,0.1073]
["bitfinex","ETHUSD",1763367314219,0.28981313,3199.5,3199.4,0.5678]
["bitfinex","ETHUSD",1763367314402,0.005,3199.9,3199.4,0.5678]
["bitfinex","ETHUSD",1763367314725,0.4898,3200.6,3199.9,0.405504]
["bitfinex","ETHUSD",1763367314927,0.005,3200.9,3200.8,0.4605]
["bitfinex","ETHUSD",1763367315091,0.005,3200.9,3200.0,0.4898]
["bitfinex","ETHUSD",1763367315591,0.005,3200.9,3200.8,0.4605]
["bitfinex","ETHUSD",1763367315816,0.005,3200.9,3200.0,0.4898]
["bitfinex","ETHUSD",1763367316017,0.29021238,3200.8,3200.0,0.4898]
["bitfinex","ETHUSD",1763367316327,0.29021238,3200.7,3199.4,0.1073]
["bitfinex","ETHUSD",1763367316529,1.3280408,3200.9,3200.0,0.4898]
["bitfinex","ETHUSD",1763367316530,0.29021238,3200.8,3200.0,0.4898]
["bitfinex","ETHUSD",1763367316753,0.90419647,3200.8,3200.0,0.4898]
["bitfinex","ETHUSD",1763367316896,0.29021238,3200.7,3200.0,0.4898]
["bitfinex","ETHUSD",1763367318041,0.29021238,3200.7,3199.6,0.4967]
["bitfinex","ETHUSD",1763367318476,0.29021238,3200.6,3199.6,0.4967]
["bitfinex","ETHUSD",1763367318675,0.29021238,3200.7,3199.6,0.4967]
["bitfinex","ETHUSD",1763367318972,0.29055734,3200.7,3199.6,0.4967]
["bitfinex","ETHUSD",1763367319173,0.29055734,3200.8,3199.6,0.4967]
["bitfinex","ETHUSD",1763367319383,0.29055734,3200.7,3199.6,0.4967]
["bitfinex","ETHUSD",1763367319540,0.29055734,3200.8,3199.6,0.4967]
["bitfinex","ETHUSD",1763367319743,0.29055734,3200.7,3199.6,0.4967]
["bitfinex","ETHUSD",1763367319973,0.29055734,3200.8,3199.6,0.4967]
["bitfinex","ETHUSD",1763367320278,0.29055734,3200.7,3199.6,0.4967]
["bitfinex","ETHUSD",1763367321161,0.29055734,3200.8,3200.6,0.4613]
["bitfinex","ETHUSD",1763367321367,0.005,3200.9,3200.6,0.4613]
["bitfinex","ETHUSD",1763367321567,0.005,3200.9,3200.8,0.4683]
["bitfinex","ETHUSD",1763367321799,0.005,3200.9,3200.1,0.4969]
["bitfinex","ETHUSD",1763367321800,0.29555734,3200.9,3200.1,0.4969]
["bitfinex","ETHUSD",1763367322003,0.188,3200.9,3199.6,0.4969]
["bitfinex","ETHUSD",1763367322311,0.96815734,3200.9,3199.6,0.4969]
["bitfinex","ETHUSD",1763367322504,0.85846185,3200.8,3199.6,0.4969]
["bitfinex","ETHUSD",1763367322710,1.1337408,3200.5,3199.6,0.4969]
["bitfinex","ETHUSD",1763367322907,0.29055734,3200.4,3199.6,0.4969]
["bitfinex","ETHUSD",1763367323082,0.29055734,3200.4,3199.4,0.1073]
["bitfinex","ETHUSD",1763367323270,0.29055734,3200.3,3199.4,0.1073]
["bitfinex","ETHUSD",1763367323476,0.29055734,3200.2,3199.4,0.6042]
["bitfinex","ETHUSD",1763367324974,0.54893558,3200.3,3199.4,0.6042]
["bitfinex","ETHUSD",1763367325169,0.29055734,3200.2,3199.4,0.6042]
["bitfinex","ETHUSD",1763367325411,0.25837824,3200.3,3199.4,0.6042]
["bitfinex","ETHUSD",1763367325412,0.54893558,3200.3,3199.4,0.6042]
["bitfinex","ETHUSD",1763367326088,0.29055734,3200.3,3200.2,0.4683]
["bitfinex","ETHUSD",1763367326281,0.96042228,3200.8,3200.2,0.4683]
["bitfinex","ETHUSD",1763367326484,0.29055734,3200.7,3200.2,0.4683]
["bitfinex","ETHUSD",1763367326786,0.78015734,3200.7,3199.6,0.4969]
["bitfinex","ETHUSD",1763367326996,0.48194715,3200.6,3199.6,0.4969]
["bitfinex","ETHUSD",1763367327508,0.29055734,3200.6,3199.6,0.4969]
["bitfinex","ETHUSD",1763367327687,0.29055734,3200.8,3199.6,0.4969]
["bitfinex","ETHUSD",1763367327881,0.29255734,3200.8,3199.6,0.4969]
["bitfinex","ETHUSD",1763367328367,0.78215734,3200.8,3199.6,0.4969]
["bitfinex","ETHUSD",1763367328568,0.29055734,3200.7,3199.6,0.4969]
["bitfinex","ETHUSD",1763367329350,0.45454274,3200.7,3199.6,0.4969]
["bitfinex","ETHUSD",1763367329502,0.29055734,3200.6,3199.6,0.4969]
["bitfinex","ETHUSD",1763367331638,0.29255734,3200.8,3199.6,0.4969]
["bitfinex","ETHUSD",1763367332118,0.78215734,3200.8,3199.6,0.4969]
["bitfinex","ETHUSD",1763367332309,0.29055734,3200.7,3199.6,0.4969]
["bitfinex","ETHUSD",1763367332804,0.78015734,3200.7,3199.6,0.4969]
["bitfinex","ETHUSD",1763367332999,0.29055734,3200.6,3199.6,0.4969]
["bitfinex","ETHUSD",1763367333204,0.78015734,3200.6,3199.6,0.4969]
["bitfinex","ETHUSD",1763367333450,0.29055734,3200.5,3199.6,0.4969]
["bitfinex","ETHUSD",1763367334221,0.29255734,3200.8,3199.6,0.4969]
["bitfinex","ETHUSD",1763367334516,0.16398143,3200.7,3199.6,0.4969]
["bitfinex","ETHUSD",1763367335051,0.45453877,3200.7,3199.6,0.4969]
["bitfinex","ETHUSD",1763367336255,0.94413877,3200.7,3199.6,0.4969]
["bitfinex","ETHUSD",1763367336466,1.42429814,3200.6,3199.4,0.1083]
["bitfinex","ETHUSD",1763367336766,0.29055734,3200.5,3199.4,0.1083]
["bitfinex","ETHUSD",1763367337068,0.19138981,3200.4,3199.4,0.6052]
["bitfinex","ETHUSD",1763367337361,0.16398143,3200.7,3199.4,0.6052]
["bitfinex","ETHUSD",1763367337362,0.29055734,3200.3,3199.4,0.6052]
["bitfinex","ETHUSD",1763367337567,1.1337408,3200.5,3199.4,0.1083]
["bitfinex","ETHUSD",1763367337727,1.1337408,3200.1,3199.4,0.001]
["bitfinex","ETHUSD",1763367337930,0.78015734,3200.0,3199.4,0.001]
["bitfinex","ETHUSD",1763367338282,0.6557,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763367338576,0.94625734,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763367338764,0.29055734,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763367340154,0.29055734,3199.5,3199.4,0.9662]
["bitfinex","ETHUSD",1763367340344,0.29055734,3199.5,3199.4,0.4693]
["bitfinex","ETHUSD",1763367343467,0.29055734,3199.5,3199.4,0.9662]
["bitfinex","ETHUSD",1763367344241,0.29055734,3199.9,3199.4,0.9662]
["bitfinex","ETHUSD",1763367344450,0.29055734,3199.8,3199.5,0.4969]
["bitfinex","ETHUSD",1763367344655,0.29055734,3199.7,3199.5,0.4969]
["bitfinex","ETHUSD",1763367344871,0.29055734,3199.6,3199.5,0.4969]
["bitfinex","ETHUSD",1763367345248,0.29055734,3199.6,3199.5,0.9652]
["bitfinex","ETHUSD",1763367345850,0.29055734,3200.1,3199.5,0.9652]
["bitfinex","ETHUSD",1763367346062,0.29055734,3200.0,3199.6,0.4969]
["bitfinex","ETHUSD",1763367346244,0.29055734,3199.9,3199.6,0.4969]
["bitfinex","ETHUSD",1763367346445,0.29055734,3199.8,3199.6,0.4969]
["bitfinex","ETHUSD",1763367346785,0.29055734,3199.7,3199.6,0.4969]
["bitfinex","ETHUSD",1763367346940,0.29055734,3199.7,3199.4,0.001]
["bitfinex","ETHUSD",1763367347145,1.161492,3200.3,3199.6,0.4683]
["bitfinex","ETHUSD",1763367347382,1.16444343,3200.2,3199.6,0.4683]
["bitfinex","ETHUSD",1763367347589,0.96459543,3200.1,3199.6,0.4683]
["bitfinex","ETHUSD",1763367347755,0.4896,3200.3,3199.6,0.4683]
["bitfinex","ETHUSD",1763367347756,0.29270343,3200.0,3199.6,0.4683]
["bitfinex","ETHUSD",1763367347953,0.671892,3200.2,3199.6,0.4683]
["bitfinex","ETHUSD",1763367347954,0.29270343,3199.9,3199.6,0.4683]
["bitfinex","ETHUSD",1763367348257,0.29270343,3199.8,3199.6,0.4683]
["bitfinex","ETHUSD",1763367348585,0.29270343,3199.7,3199.6,0.4683]
["bitfinex","ETHUSD",1763367348800,0.29270343,3199.7,3199.5,0.4969]
["bitfinex","ETHUSD",1763367348947,0.4896,3200.3,3199.6,0.4683]
["bitfinex","ETHUSD",1763367349142,0.49257764,3200.2,3199.6,0.4683]
["bitfinex","ETHUSD",1763367349381,0.29272964,3200.1,3199.6,0.4683]
["bitfinex","ETHUSD",1763367349584,0.29272964,3200.0,3199.6,0.4683]
["bitfinex","ETHUSD",1763367349749,0.29272964,3199.9,3199.6,0.4683]
["bitfinex","ETHUSD",1763367350086,0.2927496,3199.8,3199.6,0.4683]
["bitfinex","ETHUSD",1763367350293,0.199848,3200.2,3199.6,0.4683]
["bitfinex","ETHUSD",1763367350294,0.2927496,3199.7,3199.6,0.4683]
["bitfinex","ETHUSD",1763367350461,0.2927496,3199.7,3199.5,0.4969]
["bitfinex","ETHUSD",1763367350657,0.199848,3200.2,3199.6,0.4683]
["bitfinex","ETHUSD",1763367350872,0.51261147,3200.1,3199.6,0.4683]
["bitfinex","ETHUSD",1763367351069,0.29277867,3200.0,3199.6,0.4683]
["bitfinex","ETHUSD",1763367351254,0.29277867,3199.9,3199.6,0.4683]
["bitfinex","ETHUSD",1763367351461,0.29277867,3199.8,3199.6,0.4683]
["bitfinex","ETHUSD",1763367351682,0.29277867,3199.7,3199.6,0.4683]
["bitfinex","ETHUSD",1763367352283,0.74977867,3199.7,3199.4,0.001]
["bitfinex","ETHUSD",1763367352442,0.29277867,3199.6,3199.4,0.001]
["bitfinex","ETHUSD",1763367352643,0.29277867,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763367353157,0.29277867,3199.5,3199.4,0.4623]
["bitfinex","ETHUSD",1763367354777,0.29277867,3199.5,3199.4,0.9283]
["bitfinex","ETHUSD",1763367355006,0.29277867,3199.5,3199.4,0.4623]
["bitfinex","ETHUSD",1763367355454,0.29277867,3199.5,3199.4,0.9283]
["bitfinex","ETHUSD",1763367356094,0.29277867,3199.5,3199.4,0.4623]
["bitfinex","ETHUSD",1763367356967,0.29277867,3199.5,3199.4,0.9283]
["bitfinex","ETHUSD",1763367358004,0.29277867,3199.5,3199.4,0.4623]
["bitfinex","ETHUSD",1763367358872,0.29277867,3199.7,3199.4,0.9283]
["bitfinex","ETHUSD",1763367359102,0.29291453,3200.0,3199.4,0.467]
["bitfinex","ETHUSD",1763367359297,0.29291453,3199.9,3199.5,0.466]
["bitfinex","ETHUSD",1763367359497,0.67486529,3200.5,3199.5,0.466]
["bitfinex","ETHUSD",1763367359823,0.29289473,3200.4,3199.8,0.4613]
["bitfinex","ETHUSD",1763367360004,0.29289473,3200.3,3199.8,0.4613]
["bitfinex","ETHUSD",1763367360312,0.29289473,3200.2,3199.4,0.001]
["bitfinex","ETHUSD",1763367360489,0.29289473,3200.1,3199.4,0.001]
["bitfinex","ETHUSD",1763367360689,0.29289473,3200.0,3199.4,0.001]
["bitfinex","ETHUSD",1763367361012,0.67486529,3200.2,3199.9,0.4613]
["bitfinex","ETHUSD",1763367361310,0.29289994,3200.1,3199.5,0.466]
["bitfinex","ETHUSD",1763367361608,0.29289994,3200.0,3199.6,0.1023]
["bitfinex","ETHUSD",1763367361810,0.29289994,3200.5,3199.6,0.1023]
["bitfinex","ETHUSD",1763367362015,0.29289994,3200.4,3199.7,0.466]
["bitfinex","ETHUSD",1763367362182,0.29289994,3200.3,3199.7,0.466]
["bitfinex","ETHUSD",1763367362380,0.29289994,3200.2,3199.7,0.466]
["bitfinex","ETHUSD",1763367362695,0.29289994,3200.1,3199.7,0.466]
["bitfinex","ETHUSD",1763367362891,0.29289994,3200.6,3200.0,0.4613]
["bitfinex","ETHUSD",1763367363225,0.29289994,3200.5,3200.0,0.4613]
["bitfinex","ETHUSD",1763367363527,0.29289994,3200.4,3200.0,0.9273]
["bitfinex","ETHUSD",1763367363697,0.29289994,3200.3,3200.0,0.9273]
["bitfinex","ETHUSD",1763367363899,0.29289994,3200.2,3200.0,0.466]
["bitfinex","ETHUSD",1763367364219,0.29289994,3200.6,3200.0,0.466]
["bitfinex","ETHUSD",1763367364383,0.29289994,3200.5,3200.0,0.466]
["bitfinex","ETHUSD",1763367364582,0.29289994,3200.4,3200.0,0.466]
["bitfinex","ETHUSD",1763367364779,0.29289994,3200.3,3200.0,0.466]
["bitfinex","ETHUSD",1763367364985,0.457,3200.1,3199.6,0.1023]
["bitfinex","ETHUSD",1763367365198,0.29276245,3200.0,3199.6,0.1023]
["bitfinex","ETHUSD",1763367365512,0.002,3200.1,3199.6,0.1023]
["bitfinex","ETHUSD",1763367365720,0.29276245,3200.0,3199.6,0.1023]
["bitfinex","ETHUSD",1763367365918,0.29276245,3199.9,3199.6,0.1023]
["bitfinex","ETHUSD",1763367366221,0.29276245,3200.0,3199.5,0.001]
["bitfinex","ETHUSD",1763367366432,0.29276245,3199.9,3199.5,0.001]
["bitfinex","ETHUSD",1763367366614,0.29276245,3199.8,3199.5,0.001]
["bitfinex","ETHUSD",1763367366944,0.6376,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763367367105,0.93036245,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763367367313,7.25369099,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763367367628,7.92859085,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763367367828,3.21770311,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763367368510,2.73900311,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763367369089,0.96766231,3199.6,3199.5,0.4623]
["bitfinex","ETHUSD",1763367369287,0.29276245,3199.6,3199.5,0.4623]
["bitfinex","ETHUSD",1763367369701,0.74976245,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763367370329,0.29276245,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763367370827,1.22846245,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763367370991,1.90336231,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763367371188,2.09369854,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763367372302,1.90336231,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763367373308,2.74035029,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763367373812,1.90336231,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763367374610,1.42466231,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763367375550,0.96766231,3199.6,3199.5,0.4623]
["bitfinex","ETHUSD",1763367375718,0.29276245,3199.6,3199.5,0.9283]
["bitfinex","ETHUSD",1763367375920,0.29276245,3199.8,3199.5,0.9283]
["bitfinex","ETHUSD",1763367376124,0.29276245,3199.7,3199.5,0.4623]
["bitfinex","ETHUSD",1763367376338,0.29276245,3199.6,3199.5,0.4623]
["bitfinex","ETHUSD",1763367376539,0.29276245,3199.8,3199.5,0.4623]
["bitfinex","ETHUSD",1763367376736,0.29276245,3199.7,3199.5,0.9283]
["bitfinex","ETHUSD",1763367377046,0.29276245,3199.9,3199.5,0.467]
["bitfinex","ETHUSD",1763367377341,0.002,3200.1,3199.8,0.4969]
["bitfinex","ETHUSD",1763367377646,0.002,3200.1,3200.0,0.4969]
["bitfinex","ETHUSD",1763367378040,0.002,3200.1,3200.0,0.9519]
["bitfinex","ETHUSD",1763367379213,0.002,3200.1,3200.0,1.357404]
["bitfinex","ETHUSD",1763367380233,0.002,3200.1,3200.0,1.80565104]
["bitfinex","ETHUSD",1763367381863,0.002,3200.1,3200.0,1.02565104]
["bitfinex","ETHUSD",1763367382067,0.002,3200.1,3200.0,4.15065104]
["bitfinex","ETHUSD",1763367382225,0.002,3200.7,3200.1,0.405504]
["bitfinex","ETHUSD",1763367382584,0.002,3200.7,3200.1,1.5392448]
["bitfinex","ETHUSD",1763367382746,0.002,3200.7,3200.3,0.405504]
["bitfinex","ETHUSD",1763367384253,0.002,3200.5,3200.3,0.405504]
["bitfinex","ETHUSD",1763367384431,0.002,3200.5,3200.1,0.405504]
["bitfinex","ETHUSD",1763367384832,0.002,3200.5,3200.0,0.405504]
["bitfinex","ETHUSD",1763367388275,0.002,3200.5,3200.3,0.405504]
["bitfinex","ETHUSD",1763367388438,0.002,3200.5,3200.1,0.405504]
["bitfinex","ETHUSD",1763367389475,0.002,3200.5,3200.3,0.405504]
["bitfinex","ETHUSD",1763367390440,0.002,3200.5,3200.1,0.405504]
["bitfinex","ETHUSD",1763367390775,0.002,3200.5,3200.0,0.405504]
["bitfinex","ETHUSD",1763367392282,0.002,3200.5,3200.2,0.405504]
["bitfinex","ETHUSD",1763367393916,0.002,3200.5,3200.1,1.1337408]
["bitfinex","ETHUSD",1763367394105,0.002,3200.5,3200.2,0.73837094]
["bitfinex","ETHUSD",1763367394304,0.002,3200.5,3200.3,3.12470705]
["bitfinex","ETHUSD",1763367394786,0.002,3200.5,3200.2,3.86313627]
["bitfinex","ETHUSD",1763367394986,0.002,3200.5,3200.3,1.1337408]
["bitfinex","ETHUSD",1763367395814,0.002,3200.5,3200.4,0.405504]
["bitfinex","ETHUSD",1763367396184,0.002,3200.5,3200.3,0.405504]
["bitfinex","ETHUSD",1763367396537,0.002,3200.5,3200.4,0.35302742]
["bitfinex","ETHUSD",1763367396698,0.002,3200.5,3200.4,3.88314084]
["bitfinex","ETHUSD",1763367397186,0.002,3200.5,3200.4,9.89028039]
["bitfinex","ETHUSD",1763367400499,0.002,3201.2,3200.7,0.405504]
["bitfinex","ETHUSD",1763367400681,0.002,3201.2,3201.1,6.41264355]
["bitfinex","ETHUSD",1763367401025,0.002,3201.2,3201.1,7.05390791]
["bitfinex","ETHUSD",1763367402608,0.002,3201.2,3201.1,10.17783406]
["bitfinex","ETHUSD",1763367410326,0.1806,3203.0,3201.5,0.05]
["bitfinex","ETHUSD",1763367410528,0.669,3203.0,3201.5,0.05]
["bitfinex","ETHUSD",1763367411047,0.669,3203.0,3201.5,4.71278064]
["bitfinex","ETHUSD",1763367411463,0.669,3203.0,3201.6,1.5392448]
["bitfinex","ETHUSD",1763367411782,0.669,3203.0,3201.8,6.41264355]
["bitfinex","ETHUSD",1763367411967,0.4742,3202.8,3201.8,6.41264355]
["bitfinex","ETHUSD",1763367412749,0.1835,3203.5,3202.5,0.405504]
["bitfinex","ETHUSD",1763367412968,0.4762,3203.4,3202.7,1.5392448]
["bitfinex","ETHUSD",1763367414045,0.002,3203.4,3202.8,0.05]
["bitfinex","ETHUSD",1763367414251,0.002,3203.4,3202.8,0.455504]
["bitfinex","ETHUSD",1763367414481,0.002,3203.4,3202.8,1.72626095]
["bitfinex","ETHUSD",1763367415285,0.002,3203.4,3202.8,4.84852896]
["bitfinex","ETHUSD",1763367415488,0.002,3203.4,3202.8,5.98226976]
["bitfinex","ETHUSD",1763367416203,0.002,3203.8,3202.9,1.5392448]
["bitfinex","ETHUSD",1763367416204,0.47492663,3203.8,3202.9,1.5392448]
["bitfinex","ETHUSD",1763367417059,0.4917,3203.0,3202.8,1.27075695]
["bitfinex","ETHUSD",1763367417305,0.6752,3202.9,3202.3,3.17274952]
["bitfinex","ETHUSD",1763367417584,0.6752,3202.9,3202.4,3.12262809]
["bitfinex","ETHUSD",1763367417795,1.1494,3202.9,3202.4,0.405504]
["bitfinex","ETHUSD",1763367417997,0.4742,3202.8,3202.3,3.17274911]
["bitfinex","ETHUSD",1763367418216,0.4742,3202.8,3202.3,4.30648991]
["bitfinex","ETHUSD",1763367418436,0.1835,3203.2,3202.6,0.405504]
["bitfinex","ETHUSD",1763367418569,0.1835,3203.2,3202.6,1.5392448]
["bitfinex","ETHUSD",1763367419473,0.1835,3203.5,3202.8,0.405504]
["bitfinex","ETHUSD",1763367419976,0.002,3202.9,3202.8,0.405504]
["bitfinex","ETHUSD",1763367420234,0.002,3202.9,3202.8,1.5392448]
["bitfinex","ETHUSD",1763367420520,0.002,3202.9,3202.8,2.43601646]
["bitfinex","ETHUSD",1763367421578,0.002,3202.9,3202.8,5.55828447]
["bitfinex","ETHUSD",1763367424421,0.002,3203.3,3203.2,0.455504]
["bitfinex","ETHUSD",1763367424587,0.002,3203.3,3203.2,6.46264355]
["bitfinex","ETHUSD",1763367425506,0.002,3203.6,3203.3,1.5392448]
["bitfinex","ETHUSD",1763367425709,0.002,3203.6,3203.5,0.405504]
["bitfinex","ETHUSD",1763367426519,0.002,3203.6,3203.5,4.66083056]
["bitfinex","ETHUSD",1763367427222,0.002,3203.6,3203.5,9.53422931]
["bitfinex","ETHUSD",1763367428794,0.9679,3203.6,3202.8,4.01895314]
["bitfinex","ETHUSD",1763367428988,0.6752,3202.9,3202.5,3.12249531]
["bitfinex","ETHUSD",1763367429420,0.1835,3203.2,3202.7,0.405504]
["bitfinex","ETHUSD",1763367429722,0.1835,3203.2,3202.7,4.87339875]
["bitfinex","ETHUSD",1763367430025,0.4742,3203.1,3202.7,4.87339875]
["bitfinex","ETHUSD",1763367430231,0.4742,3203.1,3202.8,0.60071396]
["bitfinex","ETHUSD",1763367430634,0.4742,3203.1,3202.9,1.5392448]
["bitfinex","ETHUSD",1763367430841,0.4742,3203.1,3202.9,0.405504]
["bitfinex","ETHUSD",1763367430999,0.4917,3203.0,3202.7,1.1337408]
["bitfinex","ETHUSD",1763367431328,0.4742,3203.1,3202.7,1.1337408]
["bitfinex","ETHUSD",1763367431531,0.4742,3203.1,3202.9,0.405504]
["bitfinex","ETHUSD",1763367431735,0.4742,3203.1,3202.4,0.43064899]
["bitfinex","ETHUSD",1763367431934,0.4917,3202.5,3202.2,3.12285303]
["bitfinex","ETHUSD",1763367432237,0.4917,3202.5,3202.4,0.405504]
["bitfinex","ETHUSD",1763367432433,0.9659,3202.5,3202.2,0.405504]
["bitfinex","ETHUSD",1763367432612,0.9659,3202.5,3202.2,4.66203346]
["bitfinex","ETHUSD",1763367433001,0.4742,3202.4,3202.2,0.405504]
["bitfinex","ETHUSD",1763367433201,0.4742,3202.4,3202.3,0.47121944]
["bitfinex","ETHUSD",1763367433515,0.1835,3203.2,3201.5,3.12447832]
["bitfinex","ETHUSD",1763367433726,0.6577,3203.2,3202.6,4.87339875]
["bitfinex","ETHUSD",1763367433953,0.6577,3203.2,3202.7,2.53128109]
["bitfinex","ETHUSD",1763367434221,0.6577,3203.2,3202.7,1.5392448]
["bitfinex","ETHUSD",1763367434222,0.4917,3202.8,3202.7,1.5392448]
["bitfinex","ETHUSD",1763367434537,0.9659,3202.8,3202.7,2.18050916]
["bitfinex","ETHUSD",1763367434737,0.9659,3202.8,3202.7,1.04676836]
["bitfinex","ETHUSD",1763367435037,0.6577,3203.2,3202.7,0.405504]
["bitfinex","ETHUSD",1763367435405,0.4742,3203.1,3202.7,0.405504]
["bitfinex","ETHUSD",1763367435821,0.4917,3202.8,3202.7,0.405504]
["bitfinex","ETHUSD",1763367437136,0.4917,3202.8,3202.7,3.5278695]
["bitfinex","ETHUSD",1763367437337,0.9648,3202.8,3202.6,0.405504]
["bitfinex","ETHUSD",1763367437634,0.1835,3203.2,3202.6,0.405504]
["bitfinex","ETHUSD",1763367437635,0.6566,3203.2,3202.6,0.405504]
["bitfinex","ETHUSD",1763367438425,0.4731,3203.1,3202.6,0.405504]
["bitfinex","ETHUSD",1763367438933,0.4731,3203.1,3202.6,3.52788533]
["bitfinex","ETHUSD",1763367440021,0.4731,3203.1,3202.5,1.1347408]
["bitfinex","ETHUSD",1763367440022,0.4863,3202.7,3202.5,0.001]
["bitfinex","ETHUSD",1763367440232,0.4863,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763367440431,0.4863,3202.6,3202.5,0.8322381]
["bitfinex","ETHUSD",1763367440635,0.9594,3202.6,3202.5,0.406504]
["bitfinex","ETHUSD",1763367440853,0.9594,3202.6,3202.5,1.5402448]
["bitfinex","ETHUSD",1763367441033,0.9594,3202.6,3202.5,3.52906449]
["bitfinex","ETHUSD",1763367441466,0.9594,3202.6,3202.5,0.406504]
["bitfinex","ETHUSD",1763367442246,0.9594,3202.6,3202.5,1.5402448]
["bitfinex","ETHUSD",1763367442446,0.9594,3202.6,3202.5,0.98616519]
["bitfinex","ETHUSD",1763367442622,0.9594,3202.6,3202.5,1.5402448]
["bitfinex","ETHUSD",1763367443027,0.4716,3203.0,3202.6,1.5392448]
["bitfinex","ETHUSD",1763367443233,0.4716,3203.0,3202.7,1.1337408]
["bitfinex","ETHUSD",1763367443544,0.4736,3203.6,3202.8,0.405504]
["bitfinex","ETHUSD",1763367443854,0.002,3203.6,3203.2,0.405504]
["bitfinex","ETHUSD",1763367444021,0.4878,3203.3,3203.2,0.405504]
["bitfinex","ETHUSD",1763367444754,0.4736,3203.6,3203.2,0.405504]
["bitfinex","ETHUSD",1763367445517,0.4878,3203.3,3203.2,0.405504]
["bitfinex","ETHUSD",1763367445933,0.9594,3203.3,3203.2,0.405504]
["bitfinex","ETHUSD",1763367446845,0.4878,3203.3,3203.2,0.405504]
["bitfinex","ETHUSD",1763367447024,0.4878,3203.3,3203.2,1.22790351]
["bitfinex","ETHUSD",1763367447225,0.4736,3203.6,3203.2,1.22790351]
["bitfinex","ETHUSD",1763367448460,0.4878,3203.3,3203.2,1.22790351]
["bitfinex","ETHUSD",1763367448826,0.9594,3203.3,3202.7,4.25604648]
["bitfinex","ETHUSD",1763367449025,0.4878,3203.0,3202.7,4.25604648]
["bitfinex","ETHUSD",1763367449635,0.9594,3203.0,3202.8,0.405504]
["bitfinex","ETHUSD",1763367449839,0.1881,3202.9,3202.8,0.405504]
["bitfinex","ETHUSD",1763367450037,1.1475,3202.9,3202.8,0.93582239]
["bitfinex","ETHUSD",1763367450361,1.1475,3202.9,3202.5,0.001]
["bitfinex","ETHUSD",1763367450547,0.4878,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763367451259,0.1881,3202.9,3202.5,0.001]
["bitfinex","ETHUSD",1763367451426,0.1881,3203.1,3202.8,1.5392448]
["bitfinex","ETHUSD",1763367452523,0.6597,3203.1,3202.8,1.5392448]
["bitfinex","ETHUSD",1763367452733,0.6597,3203.1,3203.0,0.405504]
["bitfinex","ETHUSD",1763367452939,0.1881,3203.1,3203.0,0.405504]
["bitfinex","ETHUSD",1763367453139,0.6759,3203.1,3203.0,0.405504]
["bitfinex","ETHUSD",1763367453665,1.1475,3203.1,3203.0,0.405504]
["bitfinex","ETHUSD",1763367456878,1.1475,3203.1,3203.0,1.5392448]
["bitfinex","ETHUSD",1763367457778,1.1475,3203.1,3203.0,0.87164491]
["bitfinex","ETHUSD",1763367458784,0.1881,3203.1,3203.0,0.87164491]
["bitfinex","ETHUSD",1763367458943,0.002,3203.3,3203.0,2.00538571]
["bitfinex","ETHUSD",1763367459141,0.4736,3203.3,3203.0,2.00538571]
["bitfinex","ETHUSD",1763367459380,0.4878,3203.1,3203.0,0.87164491]
["bitfinex","ETHUSD",1763367459573,0.4878,3203.1,3203.0,0.405504]
["bitfinex","ETHUSD",1763367459774,0.9594,3203.1,3203.0,0.405504]
["bitfinex","ETHUSD",1763367460179,0.9594,3203.1,3202.5,0.406504]
["bitfinex","ETHUSD",1763367460480,0.4878,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763367460882,0.9594,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763367462445,0.9594,3202.6,3202.2,0.001]
["bitfinex","ETHUSD",1763367462646,0.4878,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367463082,0.4716,3202.7,3202.2,0.001]
["bitfinex","ETHUSD",1763367463281,0.4716,3203.2,3202.2,0.001]
["bitfinex","ETHUSD",1763367463485,0.29270103,3203.1,3202.2,0.001]
["bitfinex","ETHUSD",1763367463685,0.4878,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367464343,0.9594,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367468515,0.4878,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367468715,0.4716,3202.6,3202.2,0.001]
["bitfinex","ETHUSD",1763367469212,0.4878,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367469710,0.9594,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367471381,0.4878,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367471614,0.9701,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367473275,0.002,3203.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367473276,0.4823,3202.6,3202.2,0.001]
["bitfinex","ETHUSD",1763367473721,0.4669,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367474421,0.9492,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367481426,0.4669,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367481919,0.002,3202.5,3202.2,0.001]
["bitfinex","ETHUSD",1763367482147,0.4843,3202.5,3202.2,0.001]
["bitfinex","ETHUSD",1763367482639,0.002,3202.5,3202.4,0.405504]
["bitfinex","ETHUSD",1763367482784,0.002,3202.5,3202.4,0.91580785]
["bitfinex","ETHUSD",1763367483198,0.002,3202.5,3202.4,2.04954865]
["bitfinex","ETHUSD",1763367484522,0.002,3202.5,3202.4,5.17220665]
["bitfinex","ETHUSD",1763367486198,0.4689,3202.5,3202.2,0.001]
["bitfinex","ETHUSD",1763367486522,0.4669,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367487040,0.002,3202.5,3202.2,3.70736535]
["bitfinex","ETHUSD",1763367487243,0.002,3202.5,3202.4,7.8182347]
["bitfinex","ETHUSD",1763367487417,0.002,3202.5,3202.4,8.9519755]
["bitfinex","ETHUSD",1763367487616,0.002,3202.5,3202.4,9.84727305]
["bitfinex","ETHUSD",1763367488408,0.4689,3202.5,3202.4,6.1409077]
["bitfinex","ETHUSD",1763367488611,0.9512,3202.5,3202.4,5.24561015]
["bitfinex","ETHUSD",1763367488812,0.9512,3202.5,3202.4,4.84010615]
["bitfinex","ETHUSD",1763367491146,0.9512,3202.5,3202.3,3.70636535]
["bitfinex","ETHUSD",1763367491320,0.4669,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367491709,0.9492,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367491910,0.9492,3202.3,3202.2,3.70736535]
["bitfinex","ETHUSD",1763367492335,0.4669,3202.3,3202.2,3.70736535]
["bitfinex","ETHUSD",1763367492530,0.4669,3202.3,3202.2,4.11286935]
["bitfinex","ETHUSD",1763367492710,0.002,3202.5,3202.2,3.70736535]
["bitfinex","ETHUSD",1763367492915,0.4843,3202.5,3202.2,3.70736535]
["bitfinex","ETHUSD",1763367493147,0.4843,3202.5,3202.4,3.70636535]
["bitfinex","ETHUSD",1763367493520,0.9512,3202.5,3202.4,3.70636535]
["bitfinex","ETHUSD",1763367494929,0.9512,3202.5,3202.3,3.70636535]
["bitfinex","ETHUSD",1763367495160,0.4823,3202.4,3202.3,3.70636535]
["bitfinex","ETHUSD",1763367495361,0.9492,3202.4,3202.3,3.70636535]
["bitfinex","ETHUSD",1763367495566,0.9492,3202.4,3202.2,0.001]
["bitfinex","ETHUSD",1763367495760,0.9492,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367497851,1.24188561,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367501786,0.002,3202.5,3202.2,0.001]
["bitfinex","ETHUSD",1763367502347,0.002,3202.5,3202.2,0.5279865]
["bitfinex","ETHUSD",1763367503076,0.4739,3202.3,3202.2,0.406504]
["bitfinex","ETHUSD",1763367503279,0.4739,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367503481,0.9346,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367504285,0.002,3202.5,3202.2,0.001]
["bitfinex","ETHUSD",1763367504696,0.4627,3202.5,3202.2,0.001]
["bitfinex","ETHUSD",1763367506572,0.002,3202.5,3202.2,0.001]
["bitfinex","ETHUSD",1763367507084,0.4627,3202.5,3202.2,0.001]
["bitfinex","ETHUSD",1763367507385,0.4739,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367507790,0.9346,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367509870,1.22720158,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367511093,1.22718545,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367515174,0.9346,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367516092,1.22700515,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367517277,1.22700301,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367518198,0.76630301,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367518397,0.4739,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367519379,0.002,3202.5,3202.2,0.001]
["bitfinex","ETHUSD",1763367519981,0.4627,3202.5,3202.2,0.001]
["bitfinex","ETHUSD",1763367521064,0.002,3202.5,3202.2,0.001]
["bitfinex","ETHUSD",1763367523989,0.002,3202.5,3202.3,0.405504]
["bitfinex","ETHUSD",1763367527369,0.002,3202.5,3202.2,0.35405472]
["bitfinex","ETHUSD",1763367527572,0.002,3202.5,3202.2,0.001]
["bitfinex","ETHUSD",1763367529600,0.002,3202.5,3202.2,1.5402448]
["bitfinex","ETHUSD",1763367529783,0.002,3202.5,3202.2,0.406504]
["bitfinex","ETHUSD",1763367530495,0.002,3202.5,3202.2,0.001]
["bitfinex","ETHUSD",1763367530703,0.4739,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367531217,0.9346,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367537455,0.002,3202.5,3202.2,0.001]
["bitfinex","ETHUSD",1763367537861,0.4976,3202.5,3202.2,0.001]
["bitfinex","ETHUSD",1763367538084,0.4873,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367538591,0.9829,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367539561,0.4873,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367539761,0.4873,3202.3,3202.2,0.3487324]
["bitfinex","ETHUSD",1763367539973,0.9829,3202.3,3202.2,0.3487324]
["bitfinex","ETHUSD",1763367541275,0.9829,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367541675,1.27546195,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367547207,0.29256195,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367547408,0.77986195,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367547798,0.29256195,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367548109,0.77986195,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367548404,1.27546195,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367550615,0.77986195,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367551414,0.4976,3202.5,3202.2,0.3487324]
["bitfinex","ETHUSD",1763367551415,0.002,3202.5,3202.2,0.3487324]
["bitfinex","ETHUSD",1763367551613,0.002,3202.5,3202.4,3.47532396]
["bitfinex","ETHUSD",1763367551910,0.4873,3202.3,3202.2,1.4824732]
["bitfinex","ETHUSD",1763367552289,0.9829,3202.3,3202.2,1.4824732]
["bitfinex","ETHUSD",1763367552687,0.9829,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367553092,1.27563496,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763367556179,0.4873,3202.2,3201.9,0.001]
["bitfinex","ETHUSD",1763367556379,0.4873,3202.0,3201.8,0.001]
["bitfinex","ETHUSD",1763367556595,1.46223496,3201.9,3201.5,0.001]
["bitfinex","ETHUSD",1763367556809,0.4873,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763367557009,0.78003496,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763367557184,1.27563496,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763367559130,1.27533105,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763367563395,1.89906876,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763367564390,3.03280956,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763367564585,3.70590642,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763367567737,7.41580625,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763367567932,1.1337408,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367568095,1.96508971,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367568290,4.93643088,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367568590,6.19541688,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367569495,2.48551705,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367570734,6.19541688,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367572733,2.48551705,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367573643,3.10505874,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367574355,0.29243105,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367574556,0.29243105,3201.5,3201.1,0.006]
["bitfinex","ETHUSD",1763367575274,0.4652,3201.5,3201.1,0.006]
["bitfinex","ETHUSD",1763367575434,1.117,3201.9,3201.1,0.006]
["bitfinex","ETHUSD",1763367575637,0.29139403,3201.8,3201.3,3.70989983]
["bitfinex","ETHUSD",1763367575868,0.4652,3201.8,3201.4,0.37098998]
["bitfinex","ETHUSD",1763367576035,0.75659403,3201.8,3201.1,0.006]
["bitfinex","ETHUSD",1763367576223,0.4689,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367576544,0.9341,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367576770,1.22556317,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367577148,0.29146317,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367577461,0.4652,3201.5,3201.1,0.006]
["bitfinex","ETHUSD",1763367577757,0.4689,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367578119,0.9341,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367578321,1.22566519,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367581528,0.29156519,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367581730,0.29156519,3201.6,3201.1,0.006]
["bitfinex","ETHUSD",1763367581956,0.29156519,3201.5,3201.1,0.006]
["bitfinex","ETHUSD",1763367582260,0.29156519,3201.4,3201.1,0.006]
["bitfinex","ETHUSD",1763367582459,0.29156519,3201.6,3201.2,3.70989983]
["bitfinex","ETHUSD",1763367582760,0.29156519,3201.5,3201.3,0.37158998]
["bitfinex","ETHUSD",1763367582958,0.29156519,3201.4,3201.1,0.006]
["bitfinex","ETHUSD",1763367583263,0.002,3201.8,3201.1,0.006]
["bitfinex","ETHUSD",1763367583463,0.2921969,3201.7,3201.1,0.006]
["bitfinex","ETHUSD",1763367583757,0.2921969,3201.6,3201.1,0.006]
["bitfinex","ETHUSD",1763367583950,0.2921969,3201.5,3201.1,0.006]
["bitfinex","ETHUSD",1763367584137,0.2921969,3201.4,3201.1,0.006]
["bitfinex","ETHUSD",1763367584344,0.4672,3201.8,3201.1,0.006]
["bitfinex","ETHUSD",1763367584550,0.29232243,3201.7,3201.1,0.006]
["bitfinex","ETHUSD",1763367584723,0.29232243,3201.6,3201.1,0.006]
["bitfinex","ETHUSD",1763367584929,0.29232243,3201.5,3201.1,0.006]
["bitfinex","ETHUSD",1763367585224,0.29232243,3201.4,3201.1,0.006]
["bitfinex","ETHUSD",1763367585425,0.29232243,3201.3,3201.1,0.006]
["bitfinex","ETHUSD",1763367585659,0.29246861,3201.7,3201.1,0.006]
["bitfinex","ETHUSD",1763367585862,0.29246861,3201.6,3201.1,0.006]
["bitfinex","ETHUSD",1763367586059,0.4672,3201.8,3201.1,0.006]
["bitfinex","ETHUSD",1763367586060,0.29246861,3201.5,3201.1,0.006]
["bitfinex","ETHUSD",1763367586229,0.4652,3201.7,3201.1,0.006]
["bitfinex","ETHUSD",1763367586429,0.75765443,3201.6,3201.1,0.006]
["bitfinex","ETHUSD",1763367586666,0.4689,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367587183,0.4652,3201.5,3201.1,0.006]
["bitfinex","ETHUSD",1763367587345,0.29249005,3201.4,3201.1,0.006]
["bitfinex","ETHUSD",1763367587663,0.4672,3201.8,3201.1,0.006]
["bitfinex","ETHUSD",1763367587865,0.29249193,3201.7,3201.1,0.006]
["bitfinex","ETHUSD",1763367588071,0.29249193,3201.6,3201.1,0.006]
["bitfinex","ETHUSD",1763367588250,0.29249193,3201.5,3201.1,0.006]
["bitfinex","ETHUSD",1763367588459,0.4652,3201.7,3201.1,0.006]
["bitfinex","ETHUSD",1763367588643,0.4689,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367588839,0.4652,3201.7,3201.1,0.006]
["bitfinex","ETHUSD",1763367589064,0.29249707,3201.6,3201.1,0.006]
["bitfinex","ETHUSD",1763367589250,0.29249707,3201.5,3201.1,0.006]
["bitfinex","ETHUSD",1763367589430,0.29249707,3201.4,3201.1,0.006]
["bitfinex","ETHUSD",1763367589634,0.4689,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367589865,1.22659707,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367590479,1.22664112,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367590786,0.76144112,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367591768,1.21244112,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367592271,0.29254112,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367594761,0.75804112,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367595063,0.29254112,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367596440,1.20904112,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367596855,1.21104112,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367597255,0.29454112,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367600604,0.76004112,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367600807,1.21104112,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367601011,0.29454112,3201.2,3201.1,0.006]
["bitfinex","ETHUSD",1763367601175,0.002,3201.2,3201.1,0.47683672]
["bitfinex","ETHUSD",1763367602210,0.002,3201.2,3201.1,1.5452448]
["bitfinex","ETHUSD",1763367603024,0.002,3201.2,3201.1,5.25340482]
["bitfinex","ETHUSD",1763367608135,0.002,3201.6,3201.2,1.5392448]
["bitfinex","ETHUSD",1763367608434,0.002,3201.6,3201.5,8.55006084]
["bitfinex","ETHUSD",1763367609174,0.002,3201.6,3201.5,8.95556484]
["bitfinex","ETHUSD",1763367609404,0.002,3201.8,3201.6,1.5392448]
["bitfinex","ETHUSD",1763367609616,0.002,3201.8,3201.7,5.24740482]
["bitfinex","ETHUSD",1763367610427,0.002,3202.2,3201.8,0.405504]
["bitfinex","ETHUSD",1763367610609,0.002,3202.2,3202.1,8.55006084]
["bitfinex","ETHUSD",1763367611130,0.002,3202.2,3202.1,4.84190082]
["bitfinex","ETHUSD",1763367611285,0.002,3202.2,3202.1,5.3260909]
["bitfinex","ETHUSD",1763367612091,0.002,3202.2,3202.1,9.43975492]
["bitfinex","ETHUSD",1763367612500,0.002,3202.9,3202.5,0.405504]
["bitfinex","ETHUSD",1763367612704,0.002,3202.9,3202.8,8.95556484]
["bitfinex","ETHUSD",1763367612901,0.002,3202.9,3202.8,9.85112132]
["bitfinex","ETHUSD",1763367613079,0.002,3202.9,3202.8,6.1429613]
["bitfinex","ETHUSD",1763367616417,0.002,3202.9,3202.8,9.85112132]
["bitfinex","ETHUSD",1763367617217,0.002,3202.9,3202.8,10.78930883]
["bitfinex","ETHUSD",1763367617436,0.002,3202.9,3202.8,3.37298879]
["bitfinex","ETHUSD",1763367617631,0.002,3202.9,3202.8,5.01074346]
["bitfinex","ETHUSD",1763367619811,0.002,3202.9,3202.8,8.13301147]
["bitfinex","ETHUSD",1763367620400,0.007,3204.9,3202.9,1.5392448]
["bitfinex","ETHUSD",1763367620600,0.007,3204.9,3204.0,0.405504]
["bitfinex","ETHUSD",1763367620825,0.007,3204.9,3204.4,5.01074346]
["bitfinex","ETHUSD",1763367621129,0.1878,3204.9,3204.4,1.5392448]
["bitfinex","ETHUSD",1763367621328,0.1878,3204.9,3204.4,5.01074346]
["bitfinex","ETHUSD",1763367621490,0.1878,3204.9,3204.4,5.82390156]
["bitfinex","ETHUSD",1763367621990,0.9247,3204.5,3203.7,3.47149866]
["bitfinex","ETHUSD",1763367622217,0.4704,3204.4,3203.8,1.1337408]
["bitfinex","ETHUSD",1763367622402,0.9227,3204.4,3203.8,1.1337408]
["bitfinex","ETHUSD",1763367622596,0.9227,3204.4,3203.8,0.405504]
["bitfinex","ETHUSD",1763367622803,0.4523,3204.3,3203.8,0.405504]
["bitfinex","ETHUSD",1763367622998,0.4523,3204.3,3203.6,0.405504]
["bitfinex","ETHUSD",1763367623208,0.4523,3204.3,3203.6,0.87159456]
["bitfinex","ETHUSD",1763367623490,0.4543,3204.5,3203.8,5.26112048]
["bitfinex","ETHUSD",1763367623721,0.002,3204.5,3204.0,0.405504]
["bitfinex","ETHUSD",1763367624020,0.002,3204.5,3203.9,1.5392448]
["bitfinex","ETHUSD",1763367625391,0.002,3204.5,3204.1,1.5392448]
["bitfinex","ETHUSD",1763367625741,0.002,3204.5,3204.3,0.405504]
["bitfinex","ETHUSD",1763367627824,0.002,3204.5,3204.1,1.5392448]
["bitfinex","ETHUSD",1763367628934,0.4543,3204.5,3204.1,1.5392448]
["bitfinex","ETHUSD",1763367629405,0.4543,3204.5,3203.1,1.407]
["bitfinex","ETHUSD",1763367629406,0.4704,3204.2,3203.1,0.05]
["bitfinex","ETHUSD",1763367629629,0.4704,3204.1,3203.0,4.85561648]
["bitfinex","ETHUSD",1763367629812,0.4704,3204.1,3202.6,6.24487779]
["bitfinex","ETHUSD",1763367630019,0.4523,3204.0,3202.6,11.10049427]
["bitfinex","ETHUSD",1763367630217,0.4523,3204.0,3202.8,0.405504]
["bitfinex","ETHUSD",1763367630418,0.1915,3203.9,3202.7,2.24379023]
["bitfinex","ETHUSD",1763367630823,0.4523,3203.8,3202.7,2.24379023]
["bitfinex","ETHUSD",1763367631624,0.4523,3203.8,3202.9,0.405504]
["bitfinex","ETHUSD",1763367631950,0.4523,3203.8,3202.9,1.5392448]
["bitfinex","ETHUSD",1763367632256,0.4523,3203.8,3203.1,0.405504]
["bitfinex","ETHUSD",1763367633223,0.4523,3203.8,3203.3,0.405504]
["bitfinex","ETHUSD",1763367633561,0.4523,3203.8,3203.1,1.5392448]
["bitfinex","ETHUSD",1763367633857,0.4523,3203.8,3203.1,4.66121712]
["bitfinex","ETHUSD",1763367634616,0.4523,3203.8,3203.1,1.5392448]
["bitfinex","ETHUSD",1763367634859,0.4704,3203.2,3203.1,0.405504]
["bitfinex","ETHUSD",1763367635342,0.9227,3203.2,3203.1,0.405504]
["bitfinex","ETHUSD",1763367636254,0.9227,3203.2,3203.0,0.001]
["bitfinex","ETHUSD",1763367636552,0.1915,3203.9,3203.0,0.001]
["bitfinex","ETHUSD",1763367636553,0.4523,3203.5,3203.0,0.001]
["bitfinex","ETHUSD",1763367637163,0.1915,3203.9,3203.1,0.405504]
["bitfinex","ETHUSD",1763367637349,0.6438,3203.9,3203.3,0.405504]
["bitfinex","ETHUSD",1763367637662,0.6438,3203.9,3203.3,1.5392448]
["bitfinex","ETHUSD",1763367638556,0.6438,3203.9,3203.3,0.405504]
["bitfinex","ETHUSD",1763367638760,0.4523,3203.8,3203.3,0.405504]
["bitfinex","ETHUSD",1763367640772,0.4523,3204.2,3203.5,0.405504]
["bitfinex","ETHUSD",1763367640963,0.4523,3204.2,3203.5,1.02552837]
["bitfinex","ETHUSD",1763367642273,0.4523,3204.2,3203.5,2.15926917]
["bitfinex","ETHUSD",1763367642441,0.002,3204.5,3203.5,2.15926917]
["bitfinex","ETHUSD",1763367642631,0.2918887,3204.4,3203.5,2.15926917]
["bitfinex","ETHUSD",1763367642835,0.2918887,3204.4,3203.5,5.28085429]
["bitfinex","ETHUSD",1763367643142,0.4523,3204.4,3203.7,0.405504]
["bitfinex","ETHUSD",1763367643541,0.4704,3203.8,3203.7,0.405504]
["bitfinex","ETHUSD",1763367644059,0.1915,3203.9,3203.5,0.405504]
["bitfinex","ETHUSD",1763367644843,0.1915,3203.9,3203.4,3.12160958]
["bitfinex","ETHUSD",1763367644844,0.4704,3203.6,3203.4,0.405504]
["bitfinex","ETHUSD",1763367645049,0.4704,3203.5,3203.4,0.405504]
["bitfinex","ETHUSD",1763367645276,0.1915,3203.9,3203.4,0.93811905]
["bitfinex","ETHUSD",1763367645500,0.6438,3203.9,3203.4,2.07185985]
["bitfinex","ETHUSD",1763367645781,0.6438,3203.9,3203.5,1.1337408]
["bitfinex","ETHUSD",1763367645973,0.6438,3203.9,3203.4,0.93811905]
["bitfinex","ETHUSD",1763367646170,0.4523,3203.8,3203.3,0.405504]
["bitfinex","ETHUSD",1763367646486,0.4523,3204.4,3203.4,1.1337408]
["bitfinex","ETHUSD",1763367647251,0.4523,3204.4,3203.3,0.405504]
["bitfinex","ETHUSD",1763367647693,0.6619,3203.4,3203.2,1.79880309]
["bitfinex","ETHUSD",1763367647857,0.4704,3203.3,3203.2,0.66506229]
["bitfinex","ETHUSD",1763367648185,0.9227,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1763367648389,0.4704,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763367648547,0.4523,3203.3,3203.0,1.1347408]
["bitfinex","ETHUSD",1763367649181,0.4704,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763367649359,0.4523,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1763367649773,0.4523,3203.3,3203.1,0.35286724]
["bitfinex","ETHUSD",1763367649977,0.1915,3203.4,3203.1,0.35286724]
["bitfinex","ETHUSD",1763367650189,0.6438,3203.6,3203.1,0.35286724]
["bitfinex","ETHUSD",1763367650557,0.1915,3203.9,3203.1,0.35286724]
["bitfinex","ETHUSD",1763367650903,0.1915,3203.9,3203.2,0.405504]
["bitfinex","ETHUSD",1763367651569,0.1915,3203.9,3203.4,1.5392448]
["bitfinex","ETHUSD",1763367651889,0.1915,3203.9,3203.5,0.46610255]
["bitfinex","ETHUSD",1763367651890,0.4721,3203.8,3203.5,0.46610255]
["bitfinex","ETHUSD",1763367652116,0.4666,3203.5,3203.4,0.405504]
["bitfinex","ETHUSD",1763367652468,0.4666,3203.5,3203.2,0.405504]
["bitfinex","ETHUSD",1763367652469,0.43538902,3203.5,3203.2,0.405504]
["bitfinex","ETHUSD",1763367653707,0.1915,3203.9,3203.3,1.1337408]
["bitfinex","ETHUSD",1763367653879,0.6636,3203.9,3203.3,1.1337408]
["bitfinex","ETHUSD",1763367654601,0.6636,3203.9,3203.4,0.405504]
["bitfinex","ETHUSD",1763367655828,0.6636,3203.9,3203.4,3.52711783]
["bitfinex","ETHUSD",1763367656113,0.6636,3203.9,3203.5,0.46608586]
["bitfinex","ETHUSD",1763367656693,0.4666,3203.6,3203.5,0.87158986]
["bitfinex","ETHUSD",1763367656901,0.4666,3203.6,3203.5,0.405504]
["bitfinex","ETHUSD",1763367657298,0.9387,3203.6,3203.5,0.405504]
["bitfinex","ETHUSD",1763367657810,0.9387,3203.6,3203.2,0.405504]
["bitfinex","ETHUSD",1763367658011,0.4666,3203.3,3203.2,0.405504]
["bitfinex","ETHUSD",1763367658202,0.4721,3203.5,3203.2,1.39257819]
["bitfinex","ETHUSD",1763367658719,0.4721,3203.7,3203.2,1.39257819]
["bitfinex","ETHUSD",1763367658902,0.1915,3203.9,3203.2,1.39257819]
["bitfinex","ETHUSD",1763367659220,0.6636,3203.9,3203.2,1.39257819]
["bitfinex","ETHUSD",1763367659714,0.6636,3203.9,3203.3,1.1337408]
["bitfinex","ETHUSD",1763367659915,0.6636,3203.9,3203.4,0.56481475]
["bitfinex","ETHUSD",1763367660218,0.002,3204.3,3203.4,0.56481475]
["bitfinex","ETHUSD",1763367660424,0.76493727,3204.2,3203.4,0.56481475]
["bitfinex","ETHUSD",1763367660584,0.29283727,3204.1,3203.4,0.56481475]
["bitfinex","ETHUSD",1763367660917,0.4721,3204.1,3203.4,0.56481475]
["bitfinex","ETHUSD",1763367661123,0.4721,3204.1,3203.5,0.16985556]
["bitfinex","ETHUSD",1763367661642,0.002,3204.3,3203.6,1.5392448]
["bitfinex","ETHUSD",1763367661780,0.002,3204.3,3203.8,1.1337408]
["bitfinex","ETHUSD",1763367662282,0.4741,3204.3,3203.8,1.1337408]
["bitfinex","ETHUSD",1763367662682,0.002,3204.3,3203.8,1.1337408]
["bitfinex","ETHUSD",1763367662986,0.002,3204.3,3204.1,4.85561648]
["bitfinex","ETHUSD",1763367663386,0.002,3204.3,3204.2,1.5392448]
["bitfinex","ETHUSD",1763367663726,0.002,3204.3,3204.2,4.66014861]
["bitfinex","ETHUSD",1763367666526,0.002,3204.5,3204.2,7.83105242]
["bitfinex","ETHUSD",1763367671833,0.002,3204.5,3204.4,0.405504]
["bitfinex","ETHUSD",1763367671996,0.002,3204.5,3204.4,1.22915964]
["bitfinex","ETHUSD",1763367673294,0.002,3204.5,3204.4,5.48360946]
["bitfinex","ETHUSD",1763367675554,0.002,3204.6,3204.5,1.1337408]
["bitfinex","ETHUSD",1763367675848,0.002,3204.6,3204.5,1.5392448]
["bitfinex","ETHUSD",1763367678153,0.002,3204.6,3204.5,4.65985643]
["bitfinex","ETHUSD",1763367678381,0.002,3204.6,3204.5,5.52527854]
["bitfinex","ETHUSD",1763367678733,0.002,3204.6,3204.5,10.21346365]
["bitfinex","ETHUSD",1763367679380,0.002,3204.7,3204.6,0.405504]
["bitfinex","ETHUSD",1763367680382,0.002,3204.7,3204.6,4.65975906]
["bitfinex","ETHUSD",1763367681340,0.002,3205.3,3205.2,0.455504]
["bitfinex","ETHUSD",1763367681573,0.189,3206.3,3205.3,1.5392448]
["bitfinex","ETHUSD",1763367681773,0.189,3206.3,3205.8,6.22742991]
["bitfinex","ETHUSD",1763367682341,0.189,3206.3,3205.9,1.5392448]
["bitfinex","ETHUSD",1763367682545,0.1995,3206.5,3206.3,1.5392448]
["bitfinex","ETHUSD",1763367683075,0.9289,3206.4,3206.3,1.5392448]
["bitfinex","ETHUSD",1763367683300,0.4531,3206.4,3206.3,6.22742991]
["bitfinex","ETHUSD",1763367683452,0.1995,3207.8,3206.4,1.5392448]
["bitfinex","ETHUSD",1763367683635,0.6753,3207.8,3207.7,1.1337408]
["bitfinex","ETHUSD",1763367683834,0.6753,3207.8,3206.4,0.62274299]
["bitfinex","ETHUSD",1763367684077,0.4531,3207.1,3207.0,1.5392448]
["bitfinex","ETHUSD",1763367684244,0.4758,3207.7,3207.2,0.405504]
["bitfinex","ETHUSD",1763367684457,0.4758,3207.7,3207.6,4.68818511]
["bitfinex","ETHUSD",1763367684654,0.005,3207.9,3207.7,1.5392448]
["bitfinex","ETHUSD",1763367684841,0.4758,3208.4,3208.1,0.405504]
["bitfinex","ETHUSD",1763367685174,0.4758,3208.8,3208.5,0.405504]
["bitfinex","ETHUSD",1763367685359,0.4531,3208.6,3208.5,0.405504]
["bitfinex","ETHUSD",1763367685564,0.4758,3208.8,3208.5,0.405504]
["bitfinex","ETHUSD",1763367685744,0.4531,3208.6,3208.5,1.02824699]
["bitfinex","ETHUSD",1763367686075,0.4531,3208.6,3207.5,1.94908695]
["bitfinex","ETHUSD",1763367686076,0.4531,3208.6,3207.9,4.68818511]
["bitfinex","ETHUSD",1763367686274,0.005,3208.9,3208.4,1.1337408]
["bitfinex","ETHUSD",1763367686474,0.4758,3208.6,3208.4,1.1337408]
["bitfinex","ETHUSD",1763367686786,0.4531,3208.5,3207.9,4.68818511]
["bitfinex","ETHUSD",1763367687110,0.4531,3208.4,3208.0,1.5392448]
["bitfinex","ETHUSD",1763367687266,0.4758,3208.6,3208.0,1.5392448]
["bitfinex","ETHUSD",1763367687584,0.4758,3208.6,3208.4,0.405504]
["bitfinex","ETHUSD",1763367688075,0.4531,3208.5,3208.4,0.405504]
["bitfinex","ETHUSD",1763367688258,0.9289,3208.5,3208.4,0.405504]
["bitfinex","ETHUSD",1763367689136,0.9289,3208.5,3207.3,0.05]
["bitfinex","ETHUSD",1763367689341,0.9289,3208.4,3207.8,1.5392448]
["bitfinex","ETHUSD",1763367689780,0.6526,3207.9,3207.8,1.5392448]
["bitfinex","ETHUSD",1763367689979,0.6526,3207.9,3207.8,1.1337408]
["bitfinex","ETHUSD",1763367690151,1.1284,3207.9,3207.8,1.5392448]
["bitfinex","ETHUSD",1763367690484,1.1284,3207.9,3207.3,4.68818511]
["bitfinex","ETHUSD",1763367690684,1.1284,3207.9,3207.0,0.05]
["bitfinex","ETHUSD",1763367690685,0.4758,3207.8,3207.1,1.1337408]
["bitfinex","ETHUSD",1763367690886,0.4758,3207.8,3207.5,1.1337408]
["bitfinex","ETHUSD",1763367691254,0.4531,3207.6,3207.5,1.1337408]
["bitfinex","ETHUSD",1763367691580,0.1995,3207.9,3207.6,0.405504]
["bitfinex","ETHUSD",1763367691775,0.1995,3207.9,3207.8,5.82192591]
["bitfinex","ETHUSD",1763367692140,1.1284,3207.9,3207.8,5.82192591]
["bitfinex","ETHUSD",1763367692345,1.1284,3207.9,3207.8,1.1337408]
["bitfinex","ETHUSD",1763367694497,1.1284,3207.9,3206.7,4.68818511]
["bitfinex","ETHUSD",1763367694641,0.4531,3207.3,3206.7,4.68818511]
["bitfinex","ETHUSD",1763367694839,0.6526,3206.8,3206.7,5.47385946]
["bitfinex","ETHUSD",1763367695079,1.1284,3206.8,3206.3,7.85704127]
["bitfinex","ETHUSD",1763367695277,0.4758,3206.7,3206.4,1.5392448]
["bitfinex","ETHUSD",1763367695575,0.4758,3206.7,3206.4,1.1337408]
["bitfinex","ETHUSD",1763367695781,0.6753,3206.8,3206.4,1.1337408]
["bitfinex","ETHUSD",1763367695982,0.4531,3206.5,3206.4,1.1337408]
["bitfinex","ETHUSD",1763367696144,0.4531,3206.5,3206.3,4.68818511]
["bitfinex","ETHUSD",1763367696345,0.4531,3206.4,3206.3,5.09368911]
["bitfinex","ETHUSD",1763367696670,0.4531,3206.4,3206.3,6.22742991]
["bitfinex","ETHUSD",1763367697593,0.9289,3206.4,3206.3,5.09368911]
["bitfinex","ETHUSD",1763367697889,0.9289,3206.4,3206.3,6.22742991]
["bitfinex","ETHUSD",1763367698401,0.6753,3206.8,3206.4,0.405504]
["bitfinex","ETHUSD",1763367698598,0.4758,3207.2,3206.8,0.405504]
["bitfinex","ETHUSD",1763367698893,0.4758,3207.2,3207.1,5.82192591]
["bitfinex","ETHUSD",1763367699044,0.9289,3207.2,3207.1,5.82192591]
["bitfinex","ETHUSD",1763367699442,0.9289,3207.2,3207.1,1.1337408]
["bitfinex","ETHUSD",1763367705410,0.4758,3207.8,3207.2,1.1337408]
["bitfinex","ETHUSD",1763367705751,0.4758,3207.8,3207.3,0.405504]
["bitfinex","ETHUSD",1763367705954,0.4758,3207.8,3207.5,4.68818511]
["bitfinex","ETHUSD",1763367706155,0.4758,3207.8,3207.7,0.405504]
["bitfinex","ETHUSD",1763367706594,0.9289,3207.8,3207.7,0.405504]
["bitfinex","ETHUSD",1763367708076,0.9289,3207.8,3207.6,1.1337408]
["bitfinex","ETHUSD",1763367708259,0.9289,3207.7,3207.6,1.1337408]
["bitfinex","ETHUSD",1763367709503,0.2015,3207.9,3207.7,0.405504]
["bitfinex","ETHUSD",1763367710088,0.4531,3207.8,3207.7,0.405504]
["bitfinex","ETHUSD",1763367711109,0.9289,3207.8,3207.7,0.405504]
["bitfinex","ETHUSD",1763367711714,0.9289,3207.8,3207.2,0.405504]
["bitfinex","ETHUSD",1763367711914,0.474,3207.3,3207.2,1.5392448]
["bitfinex","ETHUSD",1763367712252,0.474,3207.3,3207.2,2.16198779]
["bitfinex","ETHUSD",1763367712414,0.9517,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763367712710,0.9517,3207.3,3207.2,1.5392448]
["bitfinex","ETHUSD",1763367713217,0.2015,3207.9,3207.2,1.5392448]
["bitfinex","ETHUSD",1763367713417,0.4777,3207.7,3207.2,1.1337408]
["bitfinex","ETHUSD",1763367713615,0.474,3207.3,3207.2,1.5392448]
["bitfinex","ETHUSD",1763367714388,0.9517,3207.3,3206.8,1.1337408]
["bitfinex","ETHUSD",1763367714709,0.474,3207.2,3206.9,0.405504]
["bitfinex","ETHUSD",1763367714905,0.9517,3207.2,3206.9,0.405504]
["bitfinex","ETHUSD",1763367715220,0.2015,3207.9,3207.2,1.1337408]
["bitfinex","ETHUSD",1763367715527,0.4777,3207.8,3207.3,0.405504]
["bitfinex","ETHUSD",1763367716020,0.474,3207.4,3207.3,0.405504]
["bitfinex","ETHUSD",1763367716690,0.4777,3207.8,3207.3,0.405504]
["bitfinex","ETHUSD",1763367717523,0.474,3207.4,3207.3,0.405504]
["bitfinex","ETHUSD",1763367717903,0.9517,3207.4,3207.1,1.1337408]
["bitfinex","ETHUSD",1763367718224,0.474,3207.2,3206.9,1.5392448]
["bitfinex","ETHUSD",1763367718526,0.474,3207.2,3206.9,2.47381903]
["bitfinex","ETHUSD",1763367718731,0.2015,3207.9,3206.9,2.47381903]
["bitfinex","ETHUSD",1763367718933,0.4777,3207.6,3206.9,2.47381903]
["bitfinex","ETHUSD",1763367719309,0.2015,3207.9,3207.4,0.405504]
["bitfinex","ETHUSD",1763367719504,0.2015,3207.9,3207.7,1.5392448]
["bitfinex","ETHUSD",1763367719711,0.002,3207.9,3207.7,2.16198779]
["bitfinex","ETHUSD",1763367721213,0.002,3207.9,3207.8,3.52290533]
["bitfinex","ETHUSD",1763367721605,0.002,3207.9,3207.8,4.65664613]
["bitfinex","ETHUSD",1763367724642,0.002,3208.3,3207.9,1.5392448]
["bitfinex","ETHUSD",1763367724816,0.002,3208.3,3208.2,6.22742991]
["bitfinex","ETHUSD",1763367725021,0.002,3208.3,3208.2,6.8501729]
["bitfinex","ETHUSD",1763367725630,0.9537,3208.3,3208.2,6.8501729]
["bitfinex","ETHUSD",1763367725840,0.9537,3208.3,3208.2,1.5392448]
["bitfinex","ETHUSD",1763367726808,0.9537,3208.3,3208.2,1.1337408]
["bitfinex","ETHUSD",1763367727407,0.002,3208.3,3208.2,1.1337408]
["bitfinex","ETHUSD",1763367727743,0.9537,3208.3,3208.2,1.1337408]
["bitfinex","ETHUSD",1763367729417,0.9537,3208.3,3207.6,4.68818511]
["bitfinex","ETHUSD",1763367729616,0.672,3207.7,3207.2,4.68818511]
["bitfinex","ETHUSD",1763367729819,0.198,3207.7,3207.1,0.001]
["bitfinex","ETHUSD",1763367730145,0.474,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763367730509,0.9517,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763367731350,0.474,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763367732150,0.9517,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763367732518,0.474,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763367732947,0.9517,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763367734940,0.4777,3207.5,3207.1,0.001]
["bitfinex","ETHUSD",1763367735141,0.474,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763367735542,0.9517,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763367735932,0.9517,3207.2,3206.8,0.001]
["bitfinex","ETHUSD",1763367736146,0.672,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763367736723,0.4777,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1763367737022,0.4777,3207.4,3207.1,4.68818511]
["bitfinex","ETHUSD",1763367737224,0.198,3207.7,3207.2,1.1337408]
["bitfinex","ETHUSD",1763367737558,0.6551,3207.7,3207.2,1.71613339]
["bitfinex","ETHUSD",1763367737755,0.4569,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763367738142,0.4571,3207.6,3207.3,0.405504]
["bitfinex","ETHUSD",1763367738551,0.4571,3207.6,3207.0,0.002]
["bitfinex","ETHUSD",1763367738552,0.4569,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1763367738753,0.4569,3207.1,3207.0,0.002]
["bitfinex","ETHUSD",1763367739267,0.914,3207.1,3207.0,0.002]
["bitfinex","ETHUSD",1763367739646,0.4571,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1763367739847,0.198,3207.7,3207.0,0.002]
["bitfinex","ETHUSD",1763367740060,0.198,3207.7,3207.2,1.5392448]
["bitfinex","ETHUSD",1763367740061,0.6551,3207.7,3207.2,1.5392448]
["bitfinex","ETHUSD",1763367740559,0.4569,3207.3,3207.0,0.35468074]
["bitfinex","ETHUSD",1763367740761,0.4569,3207.1,3207.0,0.002]
["bitfinex","ETHUSD",1763367740967,0.4571,3207.6,3207.0,0.002]
["bitfinex","ETHUSD",1763367741127,0.4569,3207.1,3207.0,0.002]
["bitfinex","ETHUSD",1763367741530,0.4525,3207.5,3207.0,0.002]
["bitfinex","ETHUSD",1763367741764,0.4525,3207.5,3207.0,1.5412448]
["bitfinex","ETHUSD",1763367742226,0.4525,3207.5,3207.0,2.0072969]
["bitfinex","ETHUSD",1763367742625,0.4894,3207.1,3207.0,2.0072969]
["bitfinex","ETHUSD",1763367742862,0.4894,3207.1,3207.0,0.002]
["bitfinex","ETHUSD",1763367743063,0.9419,3207.1,3207.0,0.002]
["bitfinex","ETHUSD",1763367745578,0.4894,3207.1,3207.0,0.002]
["bitfinex","ETHUSD",1763367745753,0.4525,3207.6,3207.0,0.002]
["bitfinex","ETHUSD",1763367745953,0.4894,3207.1,3207.0,0.002]
["bitfinex","ETHUSD",1763367746463,0.9419,3207.1,3207.0,0.002]
["bitfinex","ETHUSD",1763367747566,0.4525,3207.4,3207.0,0.002]
["bitfinex","ETHUSD",1763367747870,0.6505,3207.7,3207.0,3.99166572]
["bitfinex","ETHUSD",1763367748069,0.198,3207.7,3207.2,1.5392448]
["bitfinex","ETHUSD",1763367748267,0.4525,3207.9,3207.2,1.5392448]
["bitfinex","ETHUSD",1763367748435,0.6447,3207.9,3207.2,1.5392448]
["bitfinex","ETHUSD",1763367748763,0.6447,3207.9,3207.4,0.405504]
["bitfinex","ETHUSD",1763367748929,0.6447,3207.9,3207.1,1.1337408]
["bitfinex","ETHUSD",1763367748930,0.4525,3207.8,3207.2,0.405504]
["bitfinex","ETHUSD",1763367749442,0.1922,3207.9,3207.5,0.405504]
["bitfinex","ETHUSD",1763367749646,0.6447,3207.9,3207.5,0.405504]
["bitfinex","ETHUSD",1763367749840,0.6447,3207.9,3207.7,0.405504]
["bitfinex","ETHUSD",1763367750242,0.002,3208.3,3207.9,1.5392448]
["bitfinex","ETHUSD",1763367752182,0.002,3208.3,3208.2,0.405504]
["bitfinex","ETHUSD",1763367752330,0.4545,3208.3,3208.1,0.405504]
["bitfinex","ETHUSD",1763367752534,0.4894,3208.2,3207.8,0.405504]
["bitfinex","ETHUSD",1763367752765,0.002,3208.3,3208.0,0.405504]
["bitfinex","ETHUSD",1763367752969,0.002,3208.3,3208.0,0.87116729]
["bitfinex","ETHUSD",1763367753270,0.4894,3208.1,3207.4,4.25153091]
["bitfinex","ETHUSD",1763367753435,0.4894,3208.0,3207.4,4.25153091]
["bitfinex","ETHUSD",1763367753638,0.4894,3208.0,3207.5,0.405504]
["bitfinex","ETHUSD",1763367753973,0.002,3208.3,3208.1,0.405504]
["bitfinex","ETHUSD",1763367754182,0.002,3208.3,3208.1,1.5392448]
["bitfinex","ETHUSD",1763367754773,0.002,3208.3,3208.2,0.46564518]
["bitfinex","ETHUSD",1763367755484,0.4914,3208.3,3208.2,0.46564518]
["bitfinex","ETHUSD",1763367756072,0.8439,3208.3,3207.4,1.1337408]
["bitfinex","ETHUSD",1763367756274,0.4894,3208.2,3207.4,3.11779011]
["bitfinex","ETHUSD",1763367756492,0.9419,3208.2,3207.5,1.1337408]
["bitfinex","ETHUSD",1763367756781,0.9419,3208.2,3207.6,0.405504]
["bitfinex","ETHUSD",1763367757302,0.4525,3208.1,3207.6,0.405504]
["bitfinex","ETHUSD",1763367757642,0.001,3208.4,3207.6,0.405504]
["bitfinex","ETHUSD",1763367758051,0.4535,3208.4,3207.8,1.5392448]
["bitfinex","ETHUSD",1763367758275,0.4535,3208.4,3207.8,0.91172873]
["bitfinex","ETHUSD",1763367758478,0.6816,3207.9,3207.7,0.405504]
["bitfinex","ETHUSD",1763367758687,0.6816,3207.9,3207.2,3.11798453]
["bitfinex","ETHUSD",1763367758886,1.1341,3207.9,3207.3,0.405504]
["bitfinex","ETHUSD",1763367759045,1.1341,3207.9,3207.3,1.1337408]
["bitfinex","ETHUSD",1763367759360,1.1341,3207.9,3207.4,0.405504]
["bitfinex","ETHUSD",1763367760756,0.4525,3208.3,3207.7,0.405504]
["bitfinex","ETHUSD",1763367760946,0.4525,3208.3,3207.7,1.6675023]
["bitfinex","ETHUSD",1763367762694,0.001,3208.4,3207.9,1.5392448]
["bitfinex","ETHUSD",1763367763067,0.4535,3208.4,3207.9,1.5392448]
["bitfinex","ETHUSD",1763367764854,0.4535,3208.4,3208.0,1.1337408]
["bitfinex","ETHUSD",1763367766558,0.4535,3208.4,3207.8,1.1337408]
["bitfinex","ETHUSD",1763367766559,0.4894,3208.1,3207.8,1.1337408]
["bitfinex","ETHUSD",1763367766758,0.4535,3208.4,3207.9,0.55131779]
["bitfinex","ETHUSD",1763367767088,0.4525,3208.3,3207.9,1.68505859]
["bitfinex","ETHUSD",1763367767386,0.4535,3208.4,3208.0,1.1337408]
["bitfinex","ETHUSD",1763367767593,0.4525,3208.3,3208.0,1.1337408]
["bitfinex","ETHUSD",1763367767884,0.4894,3208.1,3208.0,1.1337408]
["bitfinex","ETHUSD",1763367768073,0.9419,3208.1,3207.9,0.55131779]
["bitfinex","ETHUSD",1763367768275,0.4894,3208.0,3207.9,3.11730415]
["bitfinex","ETHUSD",1763367768490,0.4894,3208.0,3207.8,1.1337408]
["bitfinex","ETHUSD",1763367768713,0.1922,3207.9,3207.8,1.1337408]
["bitfinex","ETHUSD",1763367768912,0.6816,3207.9,3207.8,0.405504]
["bitfinex","ETHUSD",1763367769210,1.1341,3207.9,3207.8,0.405504]
["bitfinex","ETHUSD",1763367769411,1.1341,3207.9,3207.8,0.87117823]
["bitfinex","ETHUSD",1763367770715,1.1341,3207.9,3207.8,3.98857956]
["bitfinex","ETHUSD",1763367770919,0.001,3208.4,3208.1,0.405504]
["bitfinex","ETHUSD",1763367771382,0.4509,3208.2,3208.1,0.405504]
["bitfinex","ETHUSD",1763367771880,0.001,3208.4,3208.1,0.405504]
["bitfinex","ETHUSD",1763367772193,0.001,3208.4,3208.2,0.63845972]
["bitfinex","ETHUSD",1763367772994,0.001,3208.4,3208.3,4.2506563]
["bitfinex","ETHUSD",1763367773313,0.4933,3208.4,3208.3,1.1337408]
["bitfinex","ETHUSD",1763367773618,0.9442,3208.4,3208.3,1.1337408]
["bitfinex","ETHUSD",1763367780635,0.001,3208.4,3208.3,1.1337408]
["bitfinex","ETHUSD",1763367781127,0.001,3208.4,3208.3,1.5588091]
["bitfinex","ETHUSD",1763367781628,0.001,3208.4,3208.3,4.6757246]
["bitfinex","ETHUSD",1763367782027,0.001,3208.4,3208.3,1.5588091]
["bitfinex","ETHUSD",1763367782404,0.4519,3208.4,3208.3,1.1337408]
["bitfinex","ETHUSD",1763367782804,0.9442,3208.4,3208.3,1.1337408]
["bitfinex","ETHUSD",1763367784048,0.9442,3208.4,3207.5,0.002]
["bitfinex","ETHUSD",1763367784247,0.6452,3207.6,3207.2,0.002]
["bitfinex","ETHUSD",1763367784550,0.1943,3207.6,3207.2,0.002]
["bitfinex","ETHUSD",1763367784744,0.6866,3207.6,3207.2,0.002]
["bitfinex","ETHUSD",1763367784925,0.4509,3207.3,3207.2,0.002]
["bitfinex","ETHUSD",1763367785310,0.6866,3207.6,3207.2,0.002]
["bitfinex","ETHUSD",1763367785514,0.1943,3207.8,3207.3,1.1337408]
["bitfinex","ETHUSD",1763367785718,0.1943,3207.8,3207.5,0.405504]
["bitfinex","ETHUSD",1763367786044,0.001,3208.4,3207.5,0.405504]
["bitfinex","ETHUSD",1763367786045,0.1943,3208.0,3207.5,0.405504]
["bitfinex","ETHUSD",1763367786251,0.1943,3208.0,3207.7,1.1337408]
["bitfinex","ETHUSD",1763367786627,0.4923,3208.3,3207.7,1.1337408]
["bitfinex","ETHUSD",1763367786823,0.6452,3207.8,3207.5,0.405504]
["bitfinex","ETHUSD",1763367787029,0.4509,3207.7,3207.5,0.61923941]
["bitfinex","ETHUSD",1763367787211,0.4509,3207.6,3207.5,0.61923941]
["bitfinex","ETHUSD",1763367787412,0.1943,3207.8,3207.5,4.87067311]
["bitfinex","ETHUSD",1763367788449,0.1943,3208.0,3207.5,1.75298021]
["bitfinex","ETHUSD",1763367788659,0.4923,3207.8,3207.5,4.87064197]
["bitfinex","ETHUSD",1763367790753,0.001,3208.4,3208.1,1.5392448]
["bitfinex","ETHUSD",1763367792369,0.001,3208.2,3208.1,4.65635461]
["bitfinex","ETHUSD",1763367795055,0.4519,3208.2,3208.1,4.65635461]
["bitfinex","ETHUSD",1763367795259,0.4519,3208.2,3208.1,5.43371859]
["bitfinex","ETHUSD",1763367795459,0.001,3208.2,3208.1,5.43371859]
["bitfinex","ETHUSD",1763367795849,0.9442,3208.2,3207.6,0.79884237]
["bitfinex","ETHUSD",1763367796177,0.4933,3208.2,3207.7,1.1337408]
["bitfinex","ETHUSD",1763367796560,0.4933,3208.2,3207.7,3.11749409]
["bitfinex","ETHUSD",1763367796879,0.4933,3208.2,3207.5,0.002]
["bitfinex","ETHUSD",1763367797082,0.4509,3207.8,3207.6,1.5392448]
["bitfinex","ETHUSD",1763367797381,0.4933,3208.2,3207.6,1.5392448]
["bitfinex","ETHUSD",1763367797579,0.4933,3208.2,3207.7,0.55560046]
["bitfinex","ETHUSD",1763367797985,0.6704,3207.8,3207.7,0.405504]
["bitfinex","ETHUSD",1763367798486,0.6435,3208.0,3207.7,3.52291501]
["bitfinex","ETHUSD",1763367798899,0.4801,3207.8,3207.7,0.405504]
["bitfinex","ETHUSD",1763367799272,0.9333,3207.8,3207.7,0.405504]
["bitfinex","ETHUSD",1763367800199,0.001,3208.2,3207.7,3.52299313]
["bitfinex","ETHUSD",1763367800397,0.4542,3208.2,3207.7,3.9862808]
["bitfinex","ETHUSD",1763367800602,0.6704,3207.8,3207.7,0.405504]
["bitfinex","ETHUSD",1763367800983,1.1236,3207.8,3207.7,0.405504]
["bitfinex","ETHUSD",1763367801368,1.1236,3207.8,3207.6,5.81411921]
["bitfinex","ETHUSD",1763367801699,0.4645,3207.7,3207.6,8.93171492]
["bitfinex","ETHUSD",1763367802100,0.001,3208.2,3207.7,0.405504]
["bitfinex","ETHUSD",1763367802297,0.001,3208.2,3207.7,1.33942589]
["bitfinex","ETHUSD",1763367802499,0.489,3208.2,3207.9,1.1337408]
["bitfinex","ETHUSD",1763367802699,0.489,3208.2,3207.7,4.45689495]
["bitfinex","ETHUSD",1763367802887,0.489,3208.2,3207.8,1.1337408]
["bitfinex","ETHUSD",1763367803296,0.4645,3207.9,3207.8,1.1337408]
["bitfinex","ETHUSD",1763367803506,0.001,3208.2,3207.8,2.16084222]
["bitfinex","ETHUSD",1763367804571,0.001,3208.2,3208.0,1.1337408]
["bitfinex","ETHUSD",1763367804770,0.001,3208.2,3208.1,4.82578364]
["bitfinex","ETHUSD",1763367805303,0.4655,3208.2,3208.1,4.82578364]
["bitfinex","ETHUSD",1763367805882,0.9535,3208.2,3208.1,1.1337408]
["bitfinex","ETHUSD",1763367808908,0.9535,3208.2,3207.7,1.1337408]
["bitfinex","ETHUSD",1763367809107,0.488,3208.1,3207.7,1.1337408]
["bitfinex","ETHUSD",1763367809284,0.6604,3207.8,3207.7,1.1337408]
["bitfinex","ETHUSD",1763367809488,0.488,3208.1,3207.7,1.1337408]
["bitfinex","ETHUSD",1763367809682,0.488,3208.1,3208.0,3.69204284]
["bitfinex","ETHUSD",1763367810078,0.9525,3208.1,3208.0,3.69204284]
["bitfinex","ETHUSD",1763367810618,0.4645,3208.1,3208.0,7.38408568]
["bitfinex","ETHUSD",1763367810910,0.4645,3208.1,3208.0,8.51782648]
["bitfinex","ETHUSD",1763367811113,0.4645,3208.1,3208.0,4.82578364]
["bitfinex","ETHUSD",1763367811412,0.9525,3208.1,3208.0,3.69204284]
["bitfinex","ETHUSD",1763367811599,0.9525,3208.1,3207.5,0.49]
["bitfinex","ETHUSD",1763367811600,0.9525,3208.1,3207.9,1.1337408]
["bitfinex","ETHUSD",1763367811801,0.488,3208.0,3207.9,1.1337408]
["bitfinex","ETHUSD",1763367812113,0.9525,3208.0,3207.9,1.1337408]
["bitfinex","ETHUSD",1763367812811,0.4645,3208.0,3207.9,1.1337408]
["bitfinex","ETHUSD",1763367814007,0.9525,3208.0,3207.9,1.1337408]
["bitfinex","ETHUSD",1763367815200,0.4645,3208.0,3207.9,1.1337408]
["bitfinex","ETHUSD",1763367815397,0.001,3208.2,3207.9,1.1337408]
["bitfinex","ETHUSD",1763367815626,0.4645,3208.0,3207.7,1.5392448]
["bitfinex","ETHUSD",1763367815823,0.6604,3207.8,3207.7,1.5392448]
["bitfinex","ETHUSD",1763367816027,0.6839,3208.1,3207.7,1.5392448]
["bitfinex","ETHUSD",1763367816226,0.1959,3208.1,3207.7,1.5392448]
["bitfinex","ETHUSD",1763367816431,0.1959,3208.1,3207.7,2.31689415]
["bitfinex","ETHUSD",1763367816602,0.488,3208.0,3207.7,2.31689415]
["bitfinex","ETHUSD",1763367816803,0.488,3208.0,3207.9,4.82578364]
["bitfinex","ETHUSD",1763367817226,0.4645,3208.0,3207.9,4.82578364]
["bitfinex","ETHUSD",1763367817455,0.001,3208.2,3208.0,1.1337408]
["bitfinex","ETHUSD",1763367817631,0.9525,3208.1,3208.0,1.1337408]
["bitfinex","ETHUSD",1763367817827,0.001,3208.2,3208.0,5.21259249]
["bitfinex","ETHUSD",1763367820842,0.001,3208.2,3208.0,8.32979527]
["bitfinex","ETHUSD",1763367821038,0.001,3208.2,3208.1,0.405504]
["bitfinex","ETHUSD",1763367823348,0.001,3208.2,3208.1,4.65635461]
["bitfinex","ETHUSD",1763367823650,0.001,3208.2,3208.1,4.78124864]
["bitfinex","ETHUSD",1763367823954,0.001,3208.2,3208.1,6.34818324]
["bitfinex","ETHUSD",1763367825619,0.001,3208.2,3208.1,6.22328921]
["bitfinex","ETHUSD",1763367827820,0.001,3208.2,3208.1,9.91533205]
["bitfinex","ETHUSD",1763367828149,0.001,3208.2,3208.1,10.04022647]
["bitfinex","ETHUSD",1763367833367,0.001,3208.2,3208.1,9.91533205]
["bitfinex","ETHUSD",1763367834973,0.9707,3208.2,3208.1,9.91533205]
["bitfinex","ETHUSD",1763367835172,0.4915,3208.2,3208.1,9.91533205]
["bitfinex","ETHUSD",1763367836079,0.001,3208.2,3208.1,9.91533205]
["bitfinex","ETHUSD",1763367836243,0.4915,3208.2,3208.1,9.91533205]
["bitfinex","ETHUSD",1763367836948,0.001,3208.2,3208.1,9.91533205]
["bitfinex","ETHUSD",1763367837173,0.4915,3208.2,3208.1,9.91533205]
["bitfinex","ETHUSD",1763367837378,0.001,3208.2,3208.1,9.91533205]
["bitfinex","ETHUSD",1763367838858,0.4915,3208.2,3208.1,9.91533205]
["bitfinex","ETHUSD",1763367839676,0.001,3208.2,3208.1,9.91533205]
["bitfinex","ETHUSD",1763367842189,0.9707,3208.2,3208.1,9.91533205]
["bitfinex","ETHUSD",1763367842687,0.001,3208.2,3208.1,9.91533205]
["bitfinex","ETHUSD",1763367842904,0.4915,3208.2,3208.1,9.91533205]
["bitfinex","ETHUSD",1763367843185,0.4915,3208.2,3208.1,7.94289345]
["bitfinex","ETHUSD",1763367843386,0.9707,3208.2,3208.1,7.94289345]
["bitfinex","ETHUSD",1763367843911,0.9707,3208.2,3208.1,4.82578364]
["bitfinex","ETHUSD",1763367844788,0.9707,3208.2,3208.1,7.94289345]
["bitfinex","ETHUSD",1763367845112,0.9707,3208.2,3208.1,4.82578364]
["bitfinex","ETHUSD",1763367845412,0.9707,3208.2,3208.1,7.94289345]
["bitfinex","ETHUSD",1763367845616,0.001,3208.2,3208.1,9.45679745]
["bitfinex","ETHUSD",1763367846320,0.4915,3208.2,3208.1,6.33968764]
["bitfinex","ETHUSD",1763367846888,0.4915,3208.2,3208.1,9.45679745]
["bitfinex","ETHUSD",1763367847386,0.4915,3208.2,3208.1,6.33968764]
["bitfinex","ETHUSD",1763367848136,0.001,3208.2,3208.1,9.45679745]
["bitfinex","ETHUSD",1763367848298,0.001,3208.2,3208.1,9.86230145]
["bitfinex","ETHUSD",1763367851021,0.001,3208.4,3208.3,7.38408568]
["bitfinex","ETHUSD",1763367851192,0.001,3208.4,3208.3,10.18497189]
["bitfinex","ETHUSD",1763367851908,0.001,3208.4,3208.3,6.49292905]
["bitfinex","ETHUSD",1763367852226,0.001,3208.4,3208.3,10.18497189]
["bitfinex","ETHUSD",1763367852434,0.001,3208.4,3208.3,13.30188739]
["bitfinex","ETHUSD",1763367853138,0.001,3208.6,3208.5,0.405504]
["bitfinex","ETHUSD",1763367853296,0.001,3208.6,3208.5,10.71913525]
["bitfinex","ETHUSD",1763367855710,0.001,3208.6,3208.5,13.83585645]
["bitfinex","ETHUSD",1763367857905,0.006,3208.9,3208.8,8.51782648]
["bitfinex","ETHUSD",1763367858810,0.4792,3208.9,3208.8,4.59231853]
["bitfinex","ETHUSD",1763367859135,1.1666,3208.9,3208.8,1.59297265]
["bitfinex","ETHUSD",1763367859336,1.1666,3208.9,3208.8,4.59231853]
["bitfinex","ETHUSD",1763367859833,1.1666,3208.9,3208.2,3.11695702]
["bitfinex","ETHUSD",1763367859834,0.4409,3208.4,3207.5,0.002]
["bitfinex","ETHUSD",1763367860029,0.532,3207.6,3207.5,0.002]
["bitfinex","ETHUSD",1763367860406,1.0235,3207.6,3207.5,0.002]
["bitfinex","ETHUSD",1763367862525,1.0235,3207.6,3207.0,0.002]
["bitfinex","ETHUSD",1763367862711,0.1444,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1763367863103,0.6169,3207.3,3207.0,0.002]
["bitfinex","ETHUSD",1763367866234,0.9566,3207.2,3207.0,0.002]
["bitfinex","ETHUSD",1763367866439,0.9566,3207.2,3206.6,0.002]
["bitfinex","ETHUSD",1763367866440,0.4808,3206.9,3206.6,0.002]
["bitfinex","ETHUSD",1763367866634,0.3536,3206.8,3206.6,0.002]
["bitfinex","ETHUSD",1763367867139,0.8261,3206.8,3206.6,0.002]
["bitfinex","ETHUSD",1763367867940,0.8261,3206.8,3206.4,0.002]
["bitfinex","ETHUSD",1763367868242,0.4841,3206.5,3206.4,0.002]
["bitfinex","ETHUSD",1763367868741,0.9566,3206.5,3206.4,0.002]
["bitfinex","ETHUSD",1763367868955,0.1671,3206.4,3205.9,0.001]
["bitfinex","ETHUSD",1763367869142,0.4809,3206.2,3205.9,0.001]
["bitfinex","ETHUSD",1763367869350,0.9534,3206.2,3205.9,0.001]
["bitfinex","ETHUSD",1763367869559,0.1703,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763367869976,0.6428,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763367870657,0.1703,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763367870860,0.4725,3206.4,3205.9,0.001]
["bitfinex","ETHUSD",1763367871848,0.6557,3206.8,3206.0,0.459]
["bitfinex","ETHUSD",1763367872252,0.4725,3206.7,3205.9,0.001]
["bitfinex","ETHUSD",1763367872436,0.4725,3206.7,3205.9,3.12024888]
["bitfinex","ETHUSD",1763367872637,0.4725,3206.7,3206.0,0.62395082]
["bitfinex","ETHUSD",1763367874027,0.4725,3207.3,3206.2,0.405504]
["bitfinex","ETHUSD",1763367874356,0.4725,3207.7,3206.8,3.52380181]
["bitfinex","ETHUSD",1763367874660,0.4725,3207.5,3206.8,3.52385927]
["bitfinex","ETHUSD",1763367874957,0.4725,3207.5,3206.8,4.72077941]
["bitfinex","ETHUSD",1763367876462,0.4725,3207.5,3206.8,1.19692014]
["bitfinex","ETHUSD",1763367876650,0.4725,3207.5,3206.6,0.405504]
["bitfinex","ETHUSD",1763367877050,0.4725,3207.5,3206.7,0.459]
["bitfinex","ETHUSD",1763367879033,0.4725,3207.5,3206.8,3.11837345]
["bitfinex","ETHUSD",1763367879357,0.1882,3207.9,3206.9,0.405504]
["bitfinex","ETHUSD",1763367879668,0.4725,3207.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763367879855,0.4725,3207.8,3206.4,0.405504]
["bitfinex","ETHUSD",1763367880054,0.4725,3207.8,3206.6,0.405504]
["bitfinex","ETHUSD",1763367880251,0.002,3207.5,3206.8,0.405504]
["bitfinex","ETHUSD",1763367880782,0.002,3207.5,3207.4,0.6626]
["bitfinex","ETHUSD",1763367880933,0.002,3207.5,3207.4,1.068104]
["bitfinex","ETHUSD",1763367881131,0.002,3207.5,3207.4,4.64489411]
["bitfinex","ETHUSD",1763367881366,0.002,3207.5,3207.4,5.5345472]
["bitfinex","ETHUSD",1763367883357,0.002,3207.5,3207.4,4.8928472]
["bitfinex","ETHUSD",1763367883565,0.002,3207.5,3207.4,1.29515709]
["bitfinex","ETHUSD",1763367883972,0.002,3207.5,3207.4,1.77505709]
["bitfinex","ETHUSD",1763367884285,0.002,3207.5,3207.4,1.29515709]
["bitfinex","ETHUSD",1763367884488,0.002,3207.5,3207.4,0.405504]
["bitfinex","ETHUSD",1763367884782,0.002,3207.5,3207.4,4.00319411]
["bitfinex","ETHUSD",1763367885154,0.002,3207.5,3207.4,0.885404]
["bitfinex","ETHUSD",1763367885679,0.002,3207.5,3207.2,1.1337408]
["bitfinex","ETHUSD",1763367885680,0.4861,3207.5,3207.2,1.1337408]
["bitfinex","ETHUSD",1763367885866,0.044,3207.4,3207.1,1.5392448]
["bitfinex","ETHUSD",1763367886060,0.044,3207.4,3207.2,0.46574238]
["bitfinex","ETHUSD",1763367886268,0.002,3207.5,3207.2,0.46574238]
["bitfinex","ETHUSD",1763367887856,0.002,3207.5,3207.2,3.58369565]
["bitfinex","ETHUSD",1763367888986,0.002,3207.5,3207.4,0.4799]
["bitfinex","ETHUSD",1763367889788,0.4861,3207.5,3207.3,1.1337408]
["bitfinex","ETHUSD",1763367890288,0.002,3207.5,3207.4,0.4799]
["bitfinex","ETHUSD",1763367890875,0.002,3207.5,3207.4,0.9389]
["bitfinex","ETHUSD",1763367891093,0.002,3207.5,3207.4,2.4781448]
["bitfinex","ETHUSD",1763367892086,0.002,3207.5,3207.4,5.59593491]
["bitfinex","ETHUSD",1763367895262,0.002,3207.5,3207.4,5.13693491]
["bitfinex","ETHUSD",1763367895462,0.002,3207.5,3207.4,6.06022959]
["bitfinex","ETHUSD",1763367897663,0.002,3207.5,3207.4,6.55342959]
["bitfinex","ETHUSD",1763367897863,0.002,3207.5,3207.4,6.06022959]
["bitfinex","ETHUSD",1763367899794,0.4861,3207.5,3207.4,0.92329468]
["bitfinex","ETHUSD",1763367899961,0.4861,3207.5,3207.4,1.1337408]
["bitfinex","ETHUSD",1763367900368,0.9473,3207.5,3207.1,1.1337408]
["bitfinex","ETHUSD",1763367900578,0.002,3207.5,3207.1,1.1337408]
["bitfinex","ETHUSD",1763367900895,0.002,3207.5,3207.4,0.405504]
["bitfinex","ETHUSD",1763367901078,0.002,3207.5,3207.4,0.855904]
["bitfinex","ETHUSD",1763367901466,0.4861,3207.5,3207.1,4.6770125]
["bitfinex","ETHUSD",1763367901666,0.002,3207.5,3206.9,1.5392448]
["bitfinex","ETHUSD",1763367901883,0.002,3207.5,3206.9,2.0324448]
["bitfinex","ETHUSD",1763367902595,0.002,3207.5,3207.4,0.4504]
["bitfinex","ETHUSD",1763367902796,0.002,3207.5,3207.4,1.349104]
["bitfinex","ETHUSD",1763367902999,0.002,3207.5,3207.4,0.855904]
["bitfinex","ETHUSD",1763367903704,0.002,3207.5,3207.4,3.97369411]
["bitfinex","ETHUSD",1763367903908,0.002,3207.5,3207.4,4.74818346]
["bitfinex","ETHUSD",1763367904112,0.002,3207.5,3207.4,5.24138346]
["bitfinex","ETHUSD",1763367905006,0.002,3207.5,3207.4,6.42512426]
["bitfinex","ETHUSD",1763367908220,0.007,3207.9,3207.8,0.455504]
["bitfinex","ETHUSD",1763367908385,0.007,3207.9,3207.8,6.88654645]
["bitfinex","ETHUSD",1763367908581,0.002,3208.2,3207.9,1.5392448]
["bitfinex","ETHUSD",1763367908780,0.002,3208.2,3208.1,5.6485311]
["bitfinex","ETHUSD",1763367909022,0.002,3208.2,3208.1,6.28673819]
["bitfinex","ETHUSD",1763367909184,0.002,3208.2,3208.1,6.77993819]
["bitfinex","ETHUSD",1763367910019,0.002,3208.2,3208.1,9.897048]
["bitfinex","ETHUSD",1763367910216,0.002,3208.2,3208.1,11.19847447]
["bitfinex","ETHUSD",1763367910917,0.002,3208.2,3208.1,12.57858622]
["bitfinex","ETHUSD",1763367912319,0.006,3208.9,3208.4,0.405504]
["bitfinex","ETHUSD",1763367912519,0.006,3208.9,3208.8,0.4504]
["bitfinex","ETHUSD",1763367912714,0.006,3208.9,3208.8,1.5841408]
["bitfinex","ETHUSD",1763367913017,0.006,3208.9,3208.8,3.17518869]
["bitfinex","ETHUSD",1763367913217,0.006,3208.9,3208.8,2.23158869]
["bitfinex","ETHUSD",1763367913218,0.4901,3208.9,3208.8,2.23158869]
["bitfinex","ETHUSD",1763367913420,0.006,3208.9,3208.8,2.23158869]
["bitfinex","ETHUSD",1763367913624,0.006,3208.9,3208.8,2.68198869]
["bitfinex","ETHUSD",1763367914130,0.006,3208.9,3208.8,6.2916185]
["bitfinex","ETHUSD",1763367914504,0.006,3208.9,3208.8,5.7984185]
["bitfinex","ETHUSD",1763367915018,0.9933,3208.9,3208.8,0.405504]
["bitfinex","ETHUSD",1763367915216,0.9933,3208.9,3208.2,3.1169939]
["bitfinex","ETHUSD",1763367915421,0.4841,3208.3,3208.1,3.11708259]
["bitfinex","ETHUSD",1763367915620,0.4841,3208.3,3208.2,1.5392448]
["bitfinex","ETHUSD",1763367915932,0.4612,3208.6,3208.2,1.59937354]
["bitfinex","ETHUSD",1763367916231,0.4612,3208.6,3207.9,5.03899805]
["bitfinex","ETHUSD",1763367916232,0.9453,3208.3,3207.9,7.9565465]
["bitfinex","ETHUSD",1763367916437,0.4812,3208.0,3207.8,3.80598664]
["bitfinex","ETHUSD",1763367916739,0.4812,3208.0,3207.9,0.405504]
["bitfinex","ETHUSD",1763367916935,0.4812,3208.0,3207.8,3.80599037]
["bitfinex","ETHUSD",1763367917085,0.4812,3208.0,3207.9,1.1337408]
["bitfinex","ETHUSD",1763367917283,0.4812,3208.0,3207.8,3.11733572]
["bitfinex","ETHUSD",1763367917506,0.4812,3208.0,3207.9,0.405504]
["bitfinex","ETHUSD",1763367917717,0.4812,3208.0,3207.9,1.5392448]
["bitfinex","ETHUSD",1763367918296,0.4612,3208.2,3207.9,4.65654895]
["bitfinex","ETHUSD",1763367918623,0.4575,3208.5,3208.0,0.77738847]
["bitfinex","ETHUSD",1763367918823,0.048,3208.9,3208.2,1.1337408]
["bitfinex","ETHUSD",1763367918824,0.4575,3208.8,3208.2,1.1337408]
["bitfinex","ETHUSD",1763367919324,0.4575,3208.8,3208.3,0.405504]
["bitfinex","ETHUSD",1763367919902,0.4614,3208.4,3208.3,0.405504]
["bitfinex","ETHUSD",1763367920686,0.1929,3208.9,3208.4,1.1337408]
["bitfinex","ETHUSD",1763367921022,0.1929,3208.9,3208.4,1.5392448]
["bitfinex","ETHUSD",1763367921023,0.4575,3208.8,3208.4,1.5392448]
["bitfinex","ETHUSD",1763367921222,0.4614,3208.5,3208.4,1.5392448]
["bitfinex","ETHUSD",1763367921423,0.4614,3208.5,3208.3,1.5392448]
["bitfinex","ETHUSD",1763367921599,0.4614,3208.5,3208.3,2.0048699]
["bitfinex","ETHUSD",1763367921800,0.1929,3208.9,3208.4,0.4822]
["bitfinex","ETHUSD",1763367922224,0.6789,3208.9,3208.4,0.4822]
["bitfinex","ETHUSD",1763367922725,0.1929,3208.9,3208.3,8.66662685]
["bitfinex","ETHUSD",1763367922906,0.486,3208.8,3208.3,1.5392448]
["bitfinex","ETHUSD",1763367923107,0.4687,3208.4,3208.2,0.405504]
["bitfinex","ETHUSD",1763367923403,0.0418,3208.3,3208.2,0.405504]
["bitfinex","ETHUSD",1763367923806,0.5278,3208.3,3208.2,0.405504]
["bitfinex","ETHUSD",1763367924013,0.5278,3208.3,3208.0,1.1337408]
["bitfinex","ETHUSD",1763367924238,0.046,3208.1,3207.7,4.25123931]
["bitfinex","ETHUSD",1763367924449,0.046,3208.1,3207.8,0.73687515]
["bitfinex","ETHUSD",1763367924646,0.486,3208.0,3207.9,0.405504]
["bitfinex","ETHUSD",1763367925154,0.486,3208.7,3208.1,0.405504]
["bitfinex","ETHUSD",1763367925433,0.4687,3208.2,3208.0,0.405504]
["bitfinex","ETHUSD",1763367925729,0.4687,3208.2,3207.7,3.11749179]
["bitfinex","ETHUSD",1763367925730,0.0418,3208.1,3207.7,0.405504]
["bitfinex","ETHUSD",1763367925905,0.4644,3208.0,3207.7,0.90798979]
["bitfinex","ETHUSD",1763367926315,0.9504,3208.0,3207.7,0.90798979]
["bitfinex","ETHUSD",1763367926841,0.046,3207.8,3207.7,3.6199843]
["bitfinex","ETHUSD",1763367927027,0.1803,3208.1,3207.8,1.1337408]
["bitfinex","ETHUSD",1763367927224,0.6663,3208.1,3207.8,1.1337408]
["bitfinex","ETHUSD",1763367927549,0.5419,3207.9,3207.4,1.1337408]
["bitfinex","ETHUSD",1763367927698,0.4687,3207.5,3207.3,1.1337408]
["bitfinex","ETHUSD",1763367928001,0.486,3207.8,3207.4,0.405504]
["bitfinex","ETHUSD",1763367928209,0.4687,3207.4,3207.1,3.11806634]
["bitfinex","ETHUSD",1763367928542,0.4687,3207.4,3207.2,1.44554743]
["bitfinex","ETHUSD",1763367928754,0.486,3207.8,3207.3,0.405504]
["bitfinex","ETHUSD",1763367928896,0.1929,3208.9,3207.8,0.405504]
["bitfinex","ETHUSD",1763367928897,0.1803,3208.4,3207.8,0.405504]
["bitfinex","ETHUSD",1763367929216,0.1803,3208.4,3207.4,0.405504]
["bitfinex","ETHUSD",1763367929417,0.0732,3207.5,3207.4,0.405504]
["bitfinex","ETHUSD",1763367929599,0.0732,3207.5,3207.4,1.2141866]
["bitfinex","ETHUSD",1763367930008,0.5592,3207.5,3207.3,0.405504]
["bitfinex","ETHUSD",1763367930244,0.5592,3207.5,3207.3,3.52337261]
["bitfinex","ETHUSD",1763367930414,0.0732,3207.5,3207.4,1.5392448]
["bitfinex","ETHUSD",1763367931010,0.486,3207.8,3207.4,3.52329411]
["bitfinex","ETHUSD",1763367931399,0.4687,3207.5,3207.4,3.52329411]
["bitfinex","ETHUSD",1763367931602,0.4687,3207.5,3207.4,5.43473457]
["bitfinex","ETHUSD",1763367932033,0.4687,3207.5,3207.4,2.31694446]
["bitfinex","ETHUSD",1763367932228,0.486,3207.8,3207.4,2.31694446]
["bitfinex","ETHUSD",1763367932229,0.486,3207.8,3207.4,5.43473457]
["bitfinex","ETHUSD",1763367932735,0.486,3207.8,3207.4,2.31694446]
["bitfinex","ETHUSD",1763367933122,0.486,3208.3,3207.7,0.4822]
["bitfinex","ETHUSD",1763367933322,0.486,3208.3,3207.8,0.887704]
["bitfinex","ETHUSD",1763367933844,0.4687,3207.9,3207.8,0.405504]
["bitfinex","ETHUSD",1763367934054,0.5419,3207.9,3207.6,0.405504]
["bitfinex","ETHUSD",1763367934204,0.486,3208.2,3207.6,0.405504]
["bitfinex","ETHUSD",1763367935058,0.4687,3207.7,3207.6,0.405504]
["bitfinex","ETHUSD",1763367935201,0.486,3208.2,3207.6,4.37828477]
["bitfinex","ETHUSD",1763367935907,0.486,3208.2,3207.6,7.49588048]
["bitfinex","ETHUSD",1763367936104,0.1803,3208.4,3207.8,0.405504]
["bitfinex","ETHUSD",1763367936346,0.1929,3208.9,3208.3,0.4822]
["bitfinex","ETHUSD",1763367936347,0.6789,3208.9,3208.3,0.4822]
["bitfinex","ETHUSD",1763367936500,0.6789,3208.9,3208.3,0.20214448]
["bitfinex","ETHUSD",1763367937335,0.6789,3208.9,3208.4,3.11681835]
["bitfinex","ETHUSD",1763367937537,0.6789,3208.9,3208.3,0.20214448]
["bitfinex","ETHUSD",1763367937748,0.4687,3208.4,3208.2,0.405504]
["bitfinex","ETHUSD",1763367937958,0.0732,3208.3,3207.6,7.09042295]
["bitfinex","ETHUSD",1763367938259,0.1929,3208.9,3207.7,1.1337408]
["bitfinex","ETHUSD",1763367938260,0.4648,3208.2,3207.7,1.1337408]
["bitfinex","ETHUSD",1763367938472,0.4648,3208.2,3207.8,1.22792037]
["bitfinex","ETHUSD",1763367939343,0.9508,3208.2,3207.9,1.1337408]
["bitfinex","ETHUSD",1763367939545,0.9508,3208.2,3207.8,1.22792037]
["bitfinex","ETHUSD",1763367939857,0.486,3208.1,3207.8,1.1337408]
["bitfinex","ETHUSD",1763367940036,0.486,3208.1,3207.7,1.5392448]
["bitfinex","ETHUSD",1763367940745,0.486,3208.1,3207.7,0.405504]
["bitfinex","ETHUSD",1763367940978,0.486,3208.1,3207.7,1.5392448]
["bitfinex","ETHUSD",1763367941158,0.1929,3208.9,3207.7,1.5392448]
["bitfinex","ETHUSD",1763367941469,0.486,3208.4,3207.7,1.5392448]
["bitfinex","ETHUSD",1763367941667,0.486,3208.4,3207.9,1.1337408]
["bitfinex","ETHUSD",1763367942054,0.486,3208.4,3207.8,3.98033625]
["bitfinex","ETHUSD",1763367942055,0.4687,3208.0,3207.8,0.86296574]
["bitfinex","ETHUSD",1763367942256,0.4687,3208.0,3207.7,0.405504]
["bitfinex","ETHUSD",1763367942589,0.4687,3208.0,3207.8,1.1337408]
["bitfinex","ETHUSD",1763367943349,0.1929,3208.9,3207.9,0.405504]
["bitfinex","ETHUSD",1763367943663,0.4687,3208.0,3207.9,0.405504]
["bitfinex","ETHUSD",1763367943864,0.4687,3208.0,3207.9,2.0049191]
["bitfinex","ETHUSD",1763367944071,0.4687,3208.0,3207.9,3.52280815]
["bitfinex","ETHUSD",1763367944389,0.4687,3208.0,3207.8,0.405504]
["bitfinex","ETHUSD",1763367944605,0.486,3208.5,3208.0,0.405504]
["bitfinex","ETHUSD",1763367944781,0.486,3208.8,3207.8,0.405504]
["bitfinex","ETHUSD",1763367944960,0.4687,3208.0,3207.8,0.405504]
["bitfinex","ETHUSD",1763367945160,0.4687,3208.0,3207.9,0.87117135]
["bitfinex","ETHUSD",1763367945888,0.4687,3208.0,3207.9,2.00491215]
["bitfinex","ETHUSD",1763367946574,0.4687,3208.0,3207.9,5.1222163]
["bitfinex","ETHUSD",1763367946888,0.486,3208.6,3208.0,1.5392448]
["bitfinex","ETHUSD",1763367947280,0.486,3208.6,3208.0,1.4892448]
["bitfinex","ETHUSD",1763367947481,0.486,3208.6,3208.0,2.00011465]
["bitfinex","ETHUSD",1763367947661,0.486,3208.6,3208.0,0.86637385]
["bitfinex","ETHUSD",1763367948056,0.486,3208.6,3208.0,1.1337408]
["bitfinex","ETHUSD",1763367948271,0.486,3208.6,3207.9,0.46566735]
["bitfinex","ETHUSD",1763367948596,0.486,3208.6,3207.9,1.1347408]
["bitfinex","ETHUSD",1763367949195,0.002,3208.8,3207.9,1.1347408]
["bitfinex","ETHUSD",1763367949196,0.002,3208.8,3207.9,0.001]
["bitfinex","ETHUSD",1763367949372,0.486,3208.7,3208.0,0.405504]
["bitfinex","ETHUSD",1763367950077,0.486,3208.7,3208.1,1.1337408]
["bitfinex","ETHUSD",1763367950598,0.486,3208.7,3208.0,0.405504]
["bitfinex","ETHUSD",1763367950793,0.486,3208.7,3208.1,1.1337408]
["bitfinex","ETHUSD",1763367951167,0.4687,3208.2,3208.0,2.00499635]
["bitfinex","ETHUSD",1763367951366,0.0732,3208.1,3208.0,2.00499635]
["bitfinex","ETHUSD",1763367951876,0.002,3208.8,3208.0,5.59290333]
["bitfinex","ETHUSD",1763367952079,0.4708,3208.8,3208.0,5.59290333]
["bitfinex","ETHUSD",1763367952277,0.4708,3208.8,3208.2,3.69257225]
["bitfinex","ETHUSD",1763367952895,0.4708,3208.8,3208.1,1.24037691]
["bitfinex","ETHUSD",1763367953196,0.002,3208.8,3208.2,0.405504]
["bitfinex","ETHUSD",1763367954394,0.4941,3208.3,3207.9,0.001]
["bitfinex","ETHUSD",1763367954766,0.9629,3208.3,3208.0,1.5392448]
["bitfinex","ETHUSD",1763367955163,0.0652,3208.1,3208.0,1.5392448]
["bitfinex","ETHUSD",1763367955405,0.0652,3208.1,3208.0,2.004999]
["bitfinex","ETHUSD",1763367955700,0.0652,3208.1,3208.0,0.8712582]
["bitfinex","ETHUSD",1763367955899,0.0652,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1763367956104,0.0652,3208.1,3208.0,1.5392448]
["bitfinex","ETHUSD",1763367956304,0.0652,3208.1,3208.0,0.405504]
["bitfinex","ETHUSD",1763367957898,0.0652,3208.1,3207.9,1.5402448]
["bitfinex","ETHUSD",1763367958108,0.0652,3208.1,3207.9,3.52379193]
["bitfinex","ETHUSD",1763367958280,0.0652,3208.1,3208.0,0.405504]
["bitfinex","ETHUSD",1763367959308,0.0652,3208.1,3208.0,1.5392448]
["bitfinex","ETHUSD",1763367959509,0.0652,3208.1,3208.0,0.405504]
["bitfinex","ETHUSD",1763367960388,0.534,3208.1,3208.0,0.405504]
["bitfinex","ETHUSD",1763367962174,0.534,3208.1,3208.0,0.38552659]
["bitfinex","ETHUSD",1763367962628,0.534,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1763367962789,0.4898,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1763367963323,0.9586,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1763367963524,1.2510181,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1763367964492,0.9586,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1763367966281,2.38445773,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1763367966481,3.76380157,3208.0,3207.5,0.001]
["bitfinex","ETHUSD",1763367966711,1.3868408,3207.6,3207.3,0.002]
["bitfinex","ETHUSD",1763367967017,1.3868408,3207.6,3207.2,0.001]
["bitfinex","ETHUSD",1763367967018,0.4822,3207.4,3207.2,0.001]
["bitfinex","ETHUSD",1763367967186,0.36571693,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763367967396,0.0736,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763367967691,0.83451693,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763367970315,0.5424,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763367970744,0.4781,3207.0,3206.6,0.002]
["bitfinex","ETHUSD",1763367971020,4.94118681,3206.7,3206.1,0.005]
["bitfinex","ETHUSD",1763367971180,0.4701,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763367971582,0.9389,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763367975755,0.4701,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763367976266,0.4688,3208.5,3206.4,0.405504]
["bitfinex","ETHUSD",1763367976465,0.4688,3208.2,3207.2,1.3272408]
["bitfinex","ETHUSD",1763367976676,0.4688,3208.2,3207.3,1.08990672]
["bitfinex","ETHUSD",1763367976962,0.5519,3207.3,3206.6,0.4971]
["bitfinex","ETHUSD",1763367977168,0.5519,3207.3,3206.4,1.6025408]
["bitfinex","ETHUSD",1763367977348,1.0276,3207.3,3206.4,1.1337408]
["bitfinex","ETHUSD",1763367978271,0.5519,3207.3,3206.5,0.4725]
["bitfinex","ETHUSD",1763367978455,0.5519,3207.3,3206.6,0.16062408]
["bitfinex","ETHUSD",1763367978769,1.0276,3207.3,3206.6,0.16062408]
["bitfinex","ETHUSD",1763367979498,0.3733,3206.7,3205.7,0.001]
["bitfinex","ETHUSD",1763367979716,0.3733,3206.7,3206.1,0.005]
["bitfinex","ETHUSD",1763367979717,0.1787,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763367980152,0.6544,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763367982791,0.1787,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763367984976,0.49,3206.5,3206.1,0.005]
["bitfinex","ETHUSD",1763367985310,0.49,3206.9,3206.4,0.4743]
["bitfinex","ETHUSD",1763367985482,0.4679,3206.5,3206.1,0.005]
["bitfinex","ETHUSD",1763367985677,0.182,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763367986096,0.672,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763367986358,0.182,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763367986591,0.672,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763367987304,0.0598,3207.3,3206.1,0.6357]
["bitfinex","ETHUSD",1763367987305,0.49,3207.0,3206.1,0.6357]
["bitfinex","ETHUSD",1763367987660,0.49,3207.0,3206.1,0.005]
["bitfinex","ETHUSD",1763367988994,0.49,3207.0,3206.1,0.1614]
["bitfinex","ETHUSD",1763367990055,0.49,3207.0,3206.1,0.005]
["bitfinex","ETHUSD",1763367990895,0.4679,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763367991093,0.49,3207.0,3206.1,0.005]
["bitfinex","ETHUSD",1763367991295,0.49,3206.9,3206.1,0.005]
["bitfinex","ETHUSD",1763367992093,0.49,3207.2,3206.1,0.1614]
["bitfinex","ETHUSD",1763367992275,0.29112162,3207.1,3206.1,0.6558]
["bitfinex","ETHUSD",1763367992476,0.29112162,3207.1,3206.1,1.03350309]
["bitfinex","ETHUSD",1763367992700,0.78112162,3207.1,3206.1,1.03350309]
["bitfinex","ETHUSD",1763367992886,0.49,3207.1,3206.1,0.6558]
["bitfinex","ETHUSD",1763367993084,0.49,3207.0,3206.1,0.6558]
["bitfinex","ETHUSD",1763367993284,0.49,3207.0,3206.1,0.005]
["bitfinex","ETHUSD",1763367993598,0.4679,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763367993800,0.49,3207.0,3206.1,0.005]
["bitfinex","ETHUSD",1763367994094,0.78158962,3206.9,3206.1,0.005]
["bitfinex","ETHUSD",1763367994311,0.29158962,3206.8,3206.1,0.005]
["bitfinex","ETHUSD",1763367994516,0.4679,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763367995013,1.24951764,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763367995313,3.77841384,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763367997302,3.05502974,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763368003317,2.56502974,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763368003517,2.38325844,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763368005423,3.05479785,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763368009123,3.05486359,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763368009609,3.36034995,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763368014335,9.45601542,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763368014503,8.6164365,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763368014832,9.73375829,3206.2,3206.0,0.001]
["bitfinex","ETHUSD",1763368015036,3.15086759,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763368015237,0.880804,3205.7,3204.0,0.1935]
["bitfinex","ETHUSD",1763368015537,1.5392448,3205.4,3202.8,3.12226079]
["bitfinex","ETHUSD",1763368015827,2.72516865,3205.2,3203.4,0.498]
["bitfinex","ETHUSD",1763368016014,3.68825284,3205.2,3203.6,0.497]
["bitfinex","ETHUSD",1763368016220,4.56015684,3205.2,3203.5,0.001]
["bitfinex","ETHUSD",1763368016533,0.405504,3204.7,3203.6,0.497]
["bitfinex","ETHUSD",1763368016829,0.405504,3204.7,3203.5,0.001]
["bitfinex","ETHUSD",1763368016830,0.4947,3204.2,3203.5,0.001]
["bitfinex","ETHUSD",1763368017029,0.4947,3204.2,3203.5,0.498]
["bitfinex","ETHUSD",1763368017948,0.6657,3205.0,3204.1,1.0072]
["bitfinex","ETHUSD",1763368018246,0.4947,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763368018457,0.67027073,3204.8,3204.1,0.006]
["bitfinex","ETHUSD",1763368018744,0.29068998,3204.7,3204.1,0.006]
["bitfinex","ETHUSD",1763368018940,0.75708998,3204.7,3204.1,0.006]
["bitfinex","ETHUSD",1763368019147,0.29068998,3204.6,3204.1,0.006]
["bitfinex","ETHUSD",1763368020244,0.29068998,3204.7,3204.5,0.4521]
["bitfinex","ETHUSD",1763368020399,0.1993,3205.0,3204.6,0.9491]
["bitfinex","ETHUSD",1763368020400,0.29068998,3205.0,3204.6,0.9491]
["bitfinex","ETHUSD",1763368020602,0.4664,3205.1,3204.2,0.497]
["bitfinex","ETHUSD",1763368020929,0.66970751,3205.5,3204.1,0.5551]
["bitfinex","ETHUSD",1763368021245,0.29052458,3205.4,3204.1,0.5551]
["bitfinex","ETHUSD",1763368021449,0.48798126,3205.5,3204.1,0.5551]
["bitfinex","ETHUSD",1763368021600,0.29052458,3205.4,3204.1,3.67608954]
["bitfinex","ETHUSD",1763368021800,0.29052458,3205.4,3204.2,0.405504]
["bitfinex","ETHUSD",1763368022003,0.29052458,3205.6,3205.3,0.4521]
["bitfinex","ETHUSD",1763368022897,0.4947,3205.4,3204.6,0.497]
["bitfinex","ETHUSD",1763368023323,0.4664,3205.6,3204.6,0.497]
["bitfinex","ETHUSD",1763368023529,0.29079346,3205.5,3204.6,0.497]
["bitfinex","ETHUSD",1763368024113,0.29079346,3205.7,3204.6,0.497]
["bitfinex","ETHUSD",1763368024437,0.29079346,3205.6,3204.6,0.497]
["bitfinex","ETHUSD",1763368024638,0.4664,3205.6,3204.6,0.497]
["bitfinex","ETHUSD",1763368024841,0.29079346,3205.5,3204.6,0.497]
["bitfinex","ETHUSD",1763368025548,0.4664,3205.5,3204.6,0.497]
["bitfinex","ETHUSD",1763368025751,0.29079346,3205.4,3204.6,0.497]
["bitfinex","ETHUSD",1763368026052,0.29079346,3205.6,3204.1,0.5551]
["bitfinex","ETHUSD",1763368026225,0.29079346,3205.5,3204.1,0.5551]
["bitfinex","ETHUSD",1763368026425,0.4664,3205.6,3204.1,0.5551]
["bitfinex","ETHUSD",1763368026426,0.29079346,3205.4,3204.1,0.5551]
["bitfinex","ETHUSD",1763368026613,0.405504,3205.4,3204.1,0.5551]
["bitfinex","ETHUSD",1763368026814,0.75719346,3205.3,3204.1,0.54197]
["bitfinex","ETHUSD",1763368027147,0.29079346,3205.2,3204.1,0.54197]
["bitfinex","ETHUSD",1763368028076,0.75719346,3205.2,3204.1,0.54197]
["bitfinex","ETHUSD",1763368028282,0.29079346,3205.1,3204.1,0.54197]
["bitfinex","ETHUSD",1763368030277,0.29079346,3205.1,3205.0,0.4521]
["bitfinex","ETHUSD",1763368030480,0.4664,3205.7,3205.0,0.4521]
["bitfinex","ETHUSD",1763368030481,0.29079346,3205.6,3205.0,0.4521]
["bitfinex","ETHUSD",1763368030786,0.29079346,3205.5,3205.1,0.1856]
["bitfinex","ETHUSD",1763368030987,0.75719346,3205.7,3205.0,0.4521]
["bitfinex","ETHUSD",1763368031186,0.45353385,3205.6,3205.0,0.4521]
["bitfinex","ETHUSD",1763368031766,0.29079346,3205.5,3205.0,0.4521]
["bitfinex","ETHUSD",1763368032170,0.29079346,3205.5,3205.0,0.9491]
["bitfinex","ETHUSD",1763368032484,0.29079346,3205.5,3205.1,0.1856]
["bitfinex","ETHUSD",1763368032683,0.45353385,3205.6,3205.1,0.6826]
["bitfinex","ETHUSD",1763368032895,0.29079346,3205.5,3205.1,0.6826]
["bitfinex","ETHUSD",1763368033052,0.1993,3205.8,3205.1,0.6826]
["bitfinex","ETHUSD",1763368033053,0.29079346,3205.7,3205.1,0.6826]
["bitfinex","ETHUSD",1763368033588,0.75719346,3205.6,3204.6,0.497]
["bitfinex","ETHUSD",1763368033762,0.29079346,3205.5,3204.6,0.497]
["bitfinex","ETHUSD",1763368034082,0.29079346,3205.4,3204.6,0.497]
["bitfinex","ETHUSD",1763368034246,0.29079346,3205.4,3204.3,0.497]
["bitfinex","ETHUSD",1763368034443,0.75719346,3205.3,3204.3,0.497]
["bitfinex","ETHUSD",1763368034646,0.29079346,3205.2,3204.3,0.497]
["bitfinex","ETHUSD",1763368034881,0.29079346,3205.2,3204.1,0.04497]
["bitfinex","ETHUSD",1763368034882,0.75719346,3205.2,3204.1,0.04497]
["bitfinex","ETHUSD",1763368035057,0.29079346,3205.1,3204.1,0.04497]
["bitfinex","ETHUSD",1763368035258,0.75719346,3205.1,3204.1,0.04497]
["bitfinex","ETHUSD",1763368035444,0.29079346,3205.0,3204.1,0.04497]
["bitfinex","ETHUSD",1763368035658,0.4664,3205.0,3204.1,0.04497]
["bitfinex","ETHUSD",1763368035906,0.49009346,3204.9,3204.1,0.04497]
["bitfinex","ETHUSD",1763368036064,0.49009346,3204.9,3204.0,0.002]
["bitfinex","ETHUSD",1763368036262,0.4664,3204.8,3204.0,0.002]
["bitfinex","ETHUSD",1763368036459,0.29079346,3204.7,3204.0,0.002]
["bitfinex","ETHUSD",1763368037400,0.29079346,3204.7,3204.1,0.045]
["bitfinex","ETHUSD",1763368039112,0.29079346,3204.7,3204.1,0.511]
["bitfinex","ETHUSD",1763368039334,0.29079346,3204.8,3204.1,0.511]
["bitfinex","ETHUSD",1763368039476,0.1993,3204.9,3204.1,0.511]
["bitfinex","ETHUSD",1763368039815,0.29079346,3204.8,3204.1,0.511]
["bitfinex","ETHUSD",1763368040497,0.75749346,3204.8,3204.0,0.002]
["bitfinex","ETHUSD",1763368040699,0.1833,3204.1,3204.0,0.002]
["bitfinex","ETHUSD",1763368043113,0.29171864,3204.3,3204.0,0.002]
["bitfinex","ETHUSD",1763368043829,0.48,3204.1,3204.0,0.002]
["bitfinex","ETHUSD",1763368044226,1.22637991,3204.1,3204.0,0.002]
["bitfinex","ETHUSD",1763368044655,1.22640537,3204.1,3204.0,0.002]
["bitfinex","ETHUSD",1763368046948,1.63190937,3204.1,3204.0,0.002]
["bitfinex","ETHUSD",1763368047153,3.86542275,3204.1,3204.0,0.002]
["bitfinex","ETHUSD",1763368047747,8.56071082,3204.1,3204.0,0.002]
["bitfinex","ETHUSD",1763368048814,1.5392448,3204.0,3203.8,0.001]
["bitfinex","ETHUSD",1763368049020,3.32889711,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763368049541,3.82093919,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763368049739,0.405504,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763368049917,4.41535297,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763368050333,3.29719711,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763368050751,4.13515939,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763368050949,3.29719711,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763368051162,3.72482275,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763368051469,5.05280898,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763368052471,4.2148467,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763368053485,5.96418253,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763368053838,5.12622025,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763368054382,5.96268551,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763368054656,5.12622025,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763368057138,4.2148467,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763368057438,4.70688878,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763368058992,5.54250087,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763368059294,3.8093427,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763368059666,4.2148467,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763368061175,3.7602467,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763368061364,3.3547427,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763368061968,2.86471875,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763368062188,2.09769311,3203.8,3203.7,0.4536]
["bitfinex","ETHUSD",1763368062409,2.09769311,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368062558,2.57769311,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368062764,2.09769311,3203.8,3203.7,0.4536]
["bitfinex","ETHUSD",1763368063066,2.09769311,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368063774,0.29180537,3203.8,3203.7,0.4536]
["bitfinex","ETHUSD",1763368063961,0.96156203,3204.0,3203.7,0.4536]
["bitfinex","ETHUSD",1763368064186,0.29180537,3203.9,3203.7,0.4536]
["bitfinex","ETHUSD",1763368064375,6.32,3204.5,3203.9,0.4516]
["bitfinex","ETHUSD",1763368064698,0.96094193,3204.4,3204.0,0.932]
["bitfinex","ETHUSD",1763368064872,0.29085281,3204.3,3204.0,0.932]
["bitfinex","ETHUSD",1763368065078,0.96094193,3204.3,3204.1,0.1836]
["bitfinex","ETHUSD",1763368065263,0.67008912,3204.3,3204.2,0.4516]
["bitfinex","ETHUSD",1763368065597,0.960971,3204.3,3204.2,0.4516]
["bitfinex","ETHUSD",1763368066024,5.34918807,3204.9,3204.2,0.932]
["bitfinex","ETHUSD",1763368066179,0.96101984,3204.8,3204.2,0.932]
["bitfinex","ETHUSD",1763368066374,0.29086882,3204.7,3204.2,0.932]
["bitfinex","ETHUSD",1763368066908,0.69637282,3204.8,3204.2,0.932]
["bitfinex","ETHUSD",1763368067095,0.4929112,3204.7,3204.2,0.932]
["bitfinex","ETHUSD",1763368068219,0.4929112,3204.7,3204.2,0.4516]
["bitfinex","ETHUSD",1763368068512,0.9475112,3204.7,3204.2,0.4516]
["bitfinex","ETHUSD",1763368068715,0.29086882,3204.6,3204.2,0.4516]
["bitfinex","ETHUSD",1763368069097,0.29086882,3204.6,3204.2,0.932]
["bitfinex","ETHUSD",1763368069295,0.56109952,3204.6,3204.2,0.932]
["bitfinex","ETHUSD",1763368069626,0.56109952,3204.6,3204.5,0.4516]
["bitfinex","ETHUSD",1763368069982,0.96150604,3204.6,3204.5,0.4516]
["bitfinex","ETHUSD",1763368070185,0.29086882,3204.6,3204.5,0.4516]
["bitfinex","ETHUSD",1763368070378,0.29086882,3204.9,3204.5,0.4516]
["bitfinex","ETHUSD",1763368070577,0.29086882,3204.8,3204.5,0.4516]
["bitfinex","ETHUSD",1763368070781,0.29086882,3204.7,3204.5,0.4516]
["bitfinex","ETHUSD",1763368070981,1.42460962,3204.9,3204.5,0.4516]
["bitfinex","ETHUSD",1763368071181,1.30005193,3204.8,3204.5,0.4516]
["bitfinex","ETHUSD",1763368071420,0.29086882,3204.7,3204.5,0.4516]
["bitfinex","ETHUSD",1763368071595,0.69637282,3204.9,3204.5,0.4516]
["bitfinex","ETHUSD",1763368071797,0.29086882,3204.8,3204.5,0.4516]
["bitfinex","ETHUSD",1763368075716,0.29086882,3204.8,3204.7,0.4991]
["bitfinex","ETHUSD",1763368076239,0.29086882,3205.0,3204.7,0.9697]
["bitfinex","ETHUSD",1763368076633,0.29086882,3205.0,3204.7,0.4991]
["bitfinex","ETHUSD",1763368076831,0.4838,3204.8,3204.1,0.1836]
["bitfinex","ETHUSD",1763368077009,0.034,3204.5,3204.1,0.1836]
["bitfinex","ETHUSD",1763368077215,0.29086882,3204.6,3204.1,0.1836]
["bitfinex","ETHUSD",1763368077761,0.29086882,3204.6,3204.5,0.4991]
["bitfinex","ETHUSD",1763368077919,0.29086882,3204.6,3204.1,0.1836]
["bitfinex","ETHUSD",1763368078104,0.29086882,3204.7,3204.1,0.1836]
["bitfinex","ETHUSD",1763368079024,0.29086882,3204.7,3204.2,0.4706]
["bitfinex","ETHUSD",1763368079839,0.74706882,3204.7,3204.1,0.1836]
["bitfinex","ETHUSD",1763368080123,0.29086882,3204.6,3204.1,0.1836]
["bitfinex","ETHUSD",1763368080536,1.5899408,3204.5,3203.7,0.4726]
["bitfinex","ETHUSD",1763368080827,0.94847859,3204.4,3203.7,0.4726]
["bitfinex","ETHUSD",1763368081029,0.67046047,3204.8,3203.7,0.4726]
["bitfinex","ETHUSD",1763368081262,0.29097448,3204.7,3204.3,0.4991]
["bitfinex","ETHUSD",1763368081614,0.2909802,3204.7,3204.3,0.4991]
["bitfinex","ETHUSD",1763368082234,0.4838,3204.4,3204.1,0.0406]
["bitfinex","ETHUSD",1763368082436,0.4838,3204.4,3203.7,0.4726]
["bitfinex","ETHUSD",1763368083131,0.67052747,3204.7,3204.3,0.4991]
["bitfinex","ETHUSD",1763368083337,0.47145058,3204.6,3204.3,0.5397]
["bitfinex","ETHUSD",1763368083763,0.47145058,3204.6,3204.5,0.4991]
["bitfinex","ETHUSD",1763368084060,0.4838,3204.4,3204.0,0.1902]
["bitfinex","ETHUSD",1763368084217,0.29109383,3204.3,3203.7,0.002]
["bitfinex","ETHUSD",1763368084421,0.29109383,3204.3,3203.7,0.4726]
["bitfinex","ETHUSD",1763368084631,0.19086346,3204.2,3203.7,0.4726]
["bitfinex","ETHUSD",1763368085030,0.19086346,3204.2,3204.1,0.4991]
["bitfinex","ETHUSD",1763368085773,0.67466346,3204.2,3203.7,0.4726]
["bitfinex","ETHUSD",1763368085969,1.13086346,3204.2,3203.7,0.002]
["bitfinex","ETHUSD",1763368086136,0.74735447,3204.1,3203.7,0.002]
["bitfinex","ETHUSD",1763368086337,0.29115447,3204.0,3203.7,0.002]
["bitfinex","ETHUSD",1763368087070,0.74735447,3204.0,3203.7,0.002]
["bitfinex","ETHUSD",1763368087366,0.4838,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368087566,0.97280536,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368087768,0.48900536,3203.8,3203.7,0.5011]
["bitfinex","ETHUSD",1763368088073,0.29115447,3203.8,3203.7,0.5011]
["bitfinex","ETHUSD",1763368088242,0.29115447,3204.1,3203.7,0.9717]
["bitfinex","ETHUSD",1763368088443,0.29115447,3204.0,3203.7,0.4726]
["bitfinex","ETHUSD",1763368088642,0.86262535,3204.2,3203.8,0.4706]
["bitfinex","ETHUSD",1763368088643,0.96291636,3204.1,3203.8,0.4706]
["bitfinex","ETHUSD",1763368088856,0.29115447,3204.0,3203.8,0.4706]
["bitfinex","ETHUSD",1763368089372,0.19086346,3204.2,3203.9,0.4991]
["bitfinex","ETHUSD",1763368089571,0.29166324,3204.1,3203.9,0.4991]
["bitfinex","ETHUSD",1763368089763,0.29166324,3204.0,3203.9,0.4991]
["bitfinex","ETHUSD",1763368090272,0.77546324,3204.0,3203.7,0.002]
["bitfinex","ETHUSD",1763368090440,0.29166324,3203.9,3203.7,0.002]
["bitfinex","ETHUSD",1763368090640,0.29166324,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368090989,0.29166324,3203.9,3203.7,0.4726]
["bitfinex","ETHUSD",1763368091158,0.29166324,3203.8,3203.7,0.9717]
["bitfinex","ETHUSD",1763368091473,0.29166324,3203.8,3203.7,0.4726]
["bitfinex","ETHUSD",1763368091671,0.29166324,3203.8,3203.7,0.9717]
["bitfinex","ETHUSD",1763368092052,0.29166324,3203.8,3203.7,0.5011]
["bitfinex","ETHUSD",1763368092253,0.29166324,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368092861,0.29166324,3203.8,3203.7,0.5011]
["bitfinex","ETHUSD",1763368094966,0.29166324,3203.8,3203.7,0.9717]
["bitfinex","ETHUSD",1763368095286,0.29166324,3203.8,3203.7,0.5011]
["bitfinex","ETHUSD",1763368096493,0.29166324,3203.8,3203.7,0.9717]
["bitfinex","ETHUSD",1763368098753,0.29166324,3204.0,3203.7,0.9717]
["bitfinex","ETHUSD",1763368098993,0.29166324,3204.0,3203.8,0.4953]
["bitfinex","ETHUSD",1763368099287,0.29166324,3204.1,3203.9,0.4524]
["bitfinex","ETHUSD",1763368099604,0.29166324,3204.0,3203.8,0.4953]
["bitfinex","ETHUSD",1763368099805,0.29166324,3204.1,3203.8,0.4953]
["bitfinex","ETHUSD",1763368100012,0.29166324,3204.0,3203.8,0.4953]
["bitfinex","ETHUSD",1763368100308,0.29166324,3204.1,3203.8,0.4953]
["bitfinex","ETHUSD",1763368100502,0.29166324,3204.0,3203.8,0.4953]
["bitfinex","ETHUSD",1763368100705,0.29166324,3204.1,3203.8,0.4953]
["bitfinex","ETHUSD",1763368100906,0.29166324,3204.0,3203.8,0.4953]
["bitfinex","ETHUSD",1763368101097,0.29166324,3204.1,3203.8,0.4953]
["bitfinex","ETHUSD",1763368101305,0.29166324,3204.0,3203.8,0.4953]
["bitfinex","ETHUSD",1763368101605,0.29166324,3204.1,3203.8,0.4953]
["bitfinex","ETHUSD",1763368101778,0.29166324,3204.0,3203.8,0.4953]
["bitfinex","ETHUSD",1763368102102,0.29166324,3204.1,3203.8,0.4953]
["bitfinex","ETHUSD",1763368102280,0.29166324,3204.0,3203.8,0.4953]
["bitfinex","ETHUSD",1763368102486,0.29166324,3204.1,3203.8,0.4953]
["bitfinex","ETHUSD",1763368102698,0.29166324,3204.0,3203.8,0.4953]
["bitfinex","ETHUSD",1763368102897,0.29166324,3204.1,3203.9,0.4674]
["bitfinex","ETHUSD",1763368103096,0.29166324,3204.0,3203.8,0.4953]
["bitfinex","ETHUSD",1763368103286,0.29166324,3203.9,3203.7,0.002]
["bitfinex","ETHUSD",1763368103483,0.001,3204.2,3203.8,0.4674]
["bitfinex","ETHUSD",1763368103684,0.12612258,3204.2,3204.1,0.4674]
["bitfinex","ETHUSD",1763368103884,0.69527902,3204.2,3203.7,0.4826]
["bitfinex","ETHUSD",1763368104092,0.29227134,3204.1,3203.7,0.4826]
["bitfinex","ETHUSD",1763368104288,0.29227134,3204.0,3203.7,0.4826]
["bitfinex","ETHUSD",1763368104598,0.29227134,3203.9,3203.7,0.4826]
["bitfinex","ETHUSD",1763368104780,0.29227134,3203.8,3203.7,0.4826]
["bitfinex","ETHUSD",1763368104982,0.29227134,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368105181,0.29227134,3203.8,3203.7,0.4694]
["bitfinex","ETHUSD",1763368105685,0.29227134,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368105686,0.76017134,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368106106,0.59859011,3203.8,3203.7,0.4694]
["bitfinex","ETHUSD",1763368106614,0.29227134,3203.8,3203.7,0.4694]
["bitfinex","ETHUSD",1763368107978,0.29227134,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368108199,0.29227134,3203.8,3203.7,0.4694]
["bitfinex","ETHUSD",1763368109513,0.29227134,3203.8,3203.7,0.95]
["bitfinex","ETHUSD",1763368111020,0.29227134,3203.8,3203.7,0.4694]
["bitfinex","ETHUSD",1763368111575,0.29227134,3203.8,3203.7,0.95]
["bitfinex","ETHUSD",1763368114709,0.29227134,3203.8,3203.7,0.4694]
["bitfinex","ETHUSD",1763368115117,0.29227134,3203.8,3203.7,0.95]
["bitfinex","ETHUSD",1763368120754,0.29227134,3203.8,3203.7,0.4694]
["bitfinex","ETHUSD",1763368121352,0.76017134,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368121651,1.25637134,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368122032,2.26806782,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368122227,2.67357182,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368122562,4.76807234,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368122862,3.93246025,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368124843,7.4087209,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368128126,8.24925375,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368128537,7.84374975,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368128861,6.5070169,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368129025,7.0032169,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368129226,7.84374975,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368129426,8.24925375,3203.8,3203.7,0.002]
["bitfinex","ETHUSD",1763368129671,1.5392448,3203.7,3203.5,0.001]
["bitfinex","ETHUSD",1763368129849,4.80231684,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763368130050,5.71784831,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763368130251,4.59725582,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763368130432,1.5392448,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368130632,6.49549724,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368130942,6.83347327,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368131440,7.95406576,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368132151,6.83347327,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368132542,6.95864753,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368136064,7.79778371,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368138473,6.46244753,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368138778,6.05694353,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368140083,6.52864353,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368140294,6.05694353,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368140493,6.03814353,3203.5,3203.4,0.4994]
["bitfinex","ETHUSD",1763368140789,1.42914208,3203.5,3203.4,0.4994]
["bitfinex","ETHUSD",1763368140943,0.001,3203.8,3203.4,0.989]
["bitfinex","ETHUSD",1763368141148,0.001,3203.8,3203.7,0.4984]
["bitfinex","ETHUSD",1763368141566,0.4978,3203.8,3203.4,0.001]
["bitfinex","ETHUSD",1763368141785,0.29123257,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1763368141946,3.95877056,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1763368142142,0.29112901,3203.6,3203.4,0.001]
["bitfinex","ETHUSD",1763368142342,1.42486981,3203.6,3203.4,0.001]
["bitfinex","ETHUSD",1763368142583,0.001,3203.8,3203.5,0.988]
["bitfinex","ETHUSD",1763368142741,0.29216353,3203.8,3203.7,0.4984]
["bitfinex","ETHUSD",1763368142949,1.57319008,3203.8,3203.7,0.4984]
["bitfinex","ETHUSD",1763368143485,1.57321749,3203.8,3203.7,0.4984]
["bitfinex","ETHUSD",1763368143680,0.96304553,3203.8,3203.7,0.988]
["bitfinex","ETHUSD",1763368143852,0.29219094,3203.8,3203.7,0.988]
["bitfinex","ETHUSD",1763368144050,0.96314038,3203.8,3203.7,0.988]
["bitfinex","ETHUSD",1763368144251,0.96314038,3203.8,3203.7,0.4984]
["bitfinex","ETHUSD",1763368145073,0.96314038,3203.8,3203.7,0.988]
["bitfinex","ETHUSD",1763368145607,0.29219094,3203.8,3203.7,0.988]
["bitfinex","ETHUSD",1763368145818,0.96329715,3203.8,3203.7,0.988]
["bitfinex","ETHUSD",1763368145982,0.29219094,3203.8,3203.7,0.988]
["bitfinex","ETHUSD",1763368147217,0.29219094,3203.8,3203.7,0.4984]
["bitfinex","ETHUSD",1763368147568,0.29219094,3203.8,3203.7,0.988]
["bitfinex","ETHUSD",1763368150307,0.29219094,3203.8,3203.7,0.4984]
["bitfinex","ETHUSD",1763368150612,1.33208018,3203.8,3203.4,0.001]
["bitfinex","ETHUSD",1763368150784,3.95896065,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368150973,5.38389239,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368152688,6.52697024,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368152891,6.6521167,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368153084,7.16009125,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368153489,7.56559525,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368153678,8.40473143,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368156018,8.40499528,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368157388,7.5658591,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368158713,6.6886551,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368160128,7.1711551,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368161123,6.68881697,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368162123,2.72985632,3203.5,3203.4,0.4995]
["bitfinex","ETHUSD",1763368162323,2.60470986,3203.5,3203.4,0.4995]
["bitfinex","ETHUSD",1763368162504,0.96299451,3203.5,3203.4,0.9805]
["bitfinex","ETHUSD",1763368162706,0.29145479,3203.5,3203.4,0.9805]
["bitfinex","ETHUSD",1763368163204,0.29145479,3203.5,3203.4,0.4995]
["bitfinex","ETHUSD",1763368163402,0.76105479,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368163619,0.29145479,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368163820,0.29145479,3203.5,3203.4,0.4995]
["bitfinex","ETHUSD",1763368164229,0.29145479,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368164230,6.06862977,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368164528,6.74016949,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368164730,7.57959414,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368165030,7.81177951,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368165398,8.21728351,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368165725,11.08530488,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368165913,7.37785886,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368166502,12.20589737,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763368166701,1.5392448,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368167028,10.45689646,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368167330,9.33783931,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368167930,10.45689646,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368168096,9.33783931,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368168297,10.45689646,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368169137,13.04528533,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368170327,13.04521875,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368171343,10.43266477,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368171551,6.72521875,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368172711,6.85039301,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368173658,0.96292793,3203.4,3203.3,1.0304]
["bitfinex","ETHUSD",1763368173860,0.29138821,3203.4,3203.3,1.0304]
["bitfinex","ETHUSD",1763368174165,1.1337408,3203.6,3203.3,0.5494]
["bitfinex","ETHUSD",1763368174166,3.99883423,3203.5,3203.3,0.5494]
["bitfinex","ETHUSD",1763368174375,0.29138821,3203.4,3203.3,0.0509]
["bitfinex","ETHUSD",1763368174527,0.29138821,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368174853,0.29138821,3203.4,3203.3,0.5005]
["bitfinex","ETHUSD",1763368175056,0.29138821,3203.4,3203.3,0.9815]
["bitfinex","ETHUSD",1763368176555,0.29138821,3203.4,3203.3,0.5005]
["bitfinex","ETHUSD",1763368177719,0.963428,3203.4,3203.3,0.5005]
["bitfinex","ETHUSD",1763368177937,1.54398948,3203.4,3203.3,0.5005]
["bitfinex","ETHUSD",1763368179218,2.67773028,3203.4,3203.3,0.5005]
["bitfinex","ETHUSD",1763368179747,1.54398948,3203.4,3203.3,0.9815]
["bitfinex","ETHUSD",1763368179942,0.963428,3203.4,3203.3,0.9815]
["bitfinex","ETHUSD",1763368180146,0.29138821,3203.4,3203.3,0.9815]
["bitfinex","ETHUSD",1763368190979,0.001,3203.5,3203.3,0.9815]
["bitfinex","ETHUSD",1763368191179,0.001,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368191383,0.29238821,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368191584,0.001,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368192081,0.29238821,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368192301,0.001,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368192785,0.29238821,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368192960,0.001,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368193506,0.29238821,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368193689,0.001,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368194189,0.29238821,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368194388,0.001,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368194761,0.29238821,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368194963,0.001,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368195376,0.29238821,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368195577,0.001,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368196077,0.29238821,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368196395,0.001,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368196766,0.29238821,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368196998,0.001,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368197405,0.29238821,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368197578,0.001,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368198088,0.29238821,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368198284,0.001,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368198688,0.29238821,3203.5,3203.4,0.9795]
["bitfinex","ETHUSD",1763368198866,0.29238821,3203.5,3203.4,0.4985]
["bitfinex","ETHUSD",1763368200472,0.29238821,3203.5,3203.4,0.9722]
["bitfinex","ETHUSD",1763368200682,0.29238821,3203.5,3203.4,0.4985]
["bitfinex","ETHUSD",1763368201201,0.29238821,3203.5,3203.4,0.9722]
["bitfinex","ETHUSD",1763368201400,0.29238821,3203.5,3203.4,4.71086285]
["bitfinex","ETHUSD",1763368201602,0.001,3203.5,3203.4,5.52167691]
["bitfinex","ETHUSD",1763368201807,0.001,3203.5,3203.4,1.81423089]
["bitfinex","ETHUSD",1763368201968,0.001,3203.5,3203.4,0.9722]
["bitfinex","ETHUSD",1763368203069,0.29306817,3203.5,3203.4,0.4985]
["bitfinex","ETHUSD",1763368204104,0.293013,3203.5,3203.4,0.4985]
["bitfinex","ETHUSD",1763368204403,0.293013,3203.5,3203.4,0.9722]
["bitfinex","ETHUSD",1763368204767,0.293013,3203.5,3203.4,0.4985]
["bitfinex","ETHUSD",1763368205207,0.780313,3203.5,3203.3,0.002]
["bitfinex","ETHUSD",1763368205513,0.292013,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368205800,0.292013,3203.4,3203.3,0.4757]
["bitfinex","ETHUSD",1763368206007,0.292013,3203.4,3203.3,0.9297]
["bitfinex","ETHUSD",1763368206203,0.292013,3203.4,3203.3,0.456]
["bitfinex","ETHUSD",1763368207409,0.292013,3203.4,3203.3,0.9297]
["bitfinex","ETHUSD",1763368210604,0.001,3203.5,3203.3,0.9609178]
["bitfinex","ETHUSD",1763368210915,0.001,3203.5,3203.4,0.9277]
["bitfinex","ETHUSD",1763368211123,0.29333202,3203.5,3203.4,0.9277]
["bitfinex","ETHUSD",1763368211807,0.001,3203.5,3203.4,0.95891683]
["bitfinex","ETHUSD",1763368212217,0.001,3203.5,3203.4,1.42575312]
["bitfinex","ETHUSD",1763368212417,0.001,3203.5,3203.4,1.39453629]
["bitfinex","ETHUSD",1763368213398,0.001,3203.5,3203.4,0.9277]
["bitfinex","ETHUSD",1763368218400,0.001,3203.5,3203.4,0.95891683]
["bitfinex","ETHUSD",1763368219112,0.001,3203.5,3203.4,0.9277]
["bitfinex","ETHUSD",1763368220248,0.001,3203.5,3203.4,0.454]
["bitfinex","ETHUSD",1763368220654,0.4794,3203.5,3203.3,0.002]
["bitfinex","ETHUSD",1763368220965,0.001,3203.5,3203.3,0.002]
["bitfinex","ETHUSD",1763368221173,0.4784,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368221451,4.47766882,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368221753,6.13422524,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368222118,2.42677922,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368222450,1.75445968,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368222748,2.4266696,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368224114,1.75445968,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368224730,2.42669847,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368225019,1.75445968,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368225433,1.2571228,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368226223,4.96456882,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368226817,1.2571228,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368227254,1.92909482,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368227968,3.17498792,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368229233,2.33459882,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368232263,1.92909482,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368233731,1.44219482,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368233947,0.2918228,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368234236,0.4697,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368234436,0.7615228,3203.4,3203.3,0.002]
["bitfinex","ETHUSD",1763368234952,0.7615228,3203.4,3203.3,0.4645]
["bitfinex","ETHUSD",1763368234953,0.2918228,3203.4,3203.3,0.4645]
["bitfinex","ETHUSD",1763368235153,0.001,3203.5,3203.3,0.9494]
["bitfinex","ETHUSD",1763368235369,0.001,3203.9,3203.7,3.47501423]
["bitfinex","ETHUSD",1763368235594,0.001,3203.9,3203.8,1.29490142]
["bitfinex","ETHUSD",1763368235944,0.001,3203.9,3203.8,0.9474]
["bitfinex","ETHUSD",1763368244094,0.001,3203.9,3203.8,0.780919]
["bitfinex","ETHUSD",1763368246272,0.001,3203.9,3203.8,0.296019]
["bitfinex","ETHUSD",1763368246817,0.001,3203.9,3203.3,0.002]
["bitfinex","ETHUSD",1763368246818,0.4707,3203.9,3203.3,0.002]
["bitfinex","ETHUSD",1763368247003,0.6517,3203.9,3203.3,0.002]
["bitfinex","ETHUSD",1763368247701,0.4707,3203.9,3203.3,0.002]
["bitfinex","ETHUSD",1763368248192,0.001,3203.9,3203.3,0.4869]
["bitfinex","ETHUSD",1763368248711,0.001,3203.9,3203.4,0.03121683]
["bitfinex","ETHUSD",1763368248919,0.001,3203.9,3203.8,0.4625]
["bitfinex","ETHUSD",1763368249087,0.001,3203.9,3203.3,0.002]
["bitfinex","ETHUSD",1763368250707,0.001,3203.9,3203.8,0.4625]
["bitfinex","ETHUSD",1763368251997,0.4938,3203.9,3203.3,0.002]
["bitfinex","ETHUSD",1763368252202,0.4938,3203.9,3203.1,0.418721]
["bitfinex","ETHUSD",1763368252377,0.001,3203.9,3203.1,0.418721]
["bitfinex","ETHUSD",1763368254413,0.001,3203.9,3203.8,0.4713]
["bitfinex","ETHUSD",1763368256205,0.4938,3203.9,3203.4,0.4937]
["bitfinex","ETHUSD",1763368259295,0.001,3203.9,3203.4,0.4937]
["bitfinex","ETHUSD",1763368260384,0.4928,3203.5,3203.0,0.001]
["bitfinex","ETHUSD",1763368260829,0.9465,3203.5,3203.0,0.001]
["bitfinex","ETHUSD",1763368262117,0.4928,3203.5,3203.0,0.001]
["bitfinex","ETHUSD",1763368262424,0.1952,3203.9,3203.0,0.001]
["bitfinex","ETHUSD",1763368262425,0.2674,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763368262920,0.7211,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763368263123,1.01309607,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763368265310,0.2674,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763368265516,0.29188385,3203.3,3203.0,0.4723]
["bitfinex","ETHUSD",1763368265723,0.29188385,3203.4,3203.0,0.4723]
["bitfinex","ETHUSD",1763368266037,0.4928,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763368266441,0.67215408,3203.8,3203.0,0.4723]
["bitfinex","ETHUSD",1763368266617,0.74542661,3203.7,3203.0,0.4723]
["bitfinex","ETHUSD",1763368266816,0.4928,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763368267906,0.9465,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763368268320,0.4928,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763368269234,0.4537,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1763368269829,0.4537,3203.6,3203.0,0.03222073]
["bitfinex","ETHUSD",1763368270031,0.29157681,3203.5,3203.0,0.001]
["bitfinex","ETHUSD",1763368270229,0.29157681,3203.7,3203.0,0.03222073]
["bitfinex","ETHUSD",1763368270629,0.29157681,3203.7,3203.0,0.4947]
["bitfinex","ETHUSD",1763368270831,0.94047681,3203.9,3203.0,0.4947]
["bitfinex","ETHUSD",1763368271145,0.94047681,3203.9,3203.0,0.001]
["bitfinex","ETHUSD",1763368271146,0.29157681,3203.8,3203.0,0.001]
["bitfinex","ETHUSD",1763368271342,0.74527681,3203.8,3203.0,0.001]
["bitfinex","ETHUSD",1763368271549,0.29157681,3203.7,3203.0,0.001]
["bitfinex","ETHUSD",1763368271838,0.74527681,3203.7,3203.0,0.001]
["bitfinex","ETHUSD",1763368272021,0.29157681,3203.6,3203.0,0.001]
["bitfinex","ETHUSD",1763368272222,0.74527681,3203.6,3203.0,0.001]
["bitfinex","ETHUSD",1763368272417,0.4537,3203.6,3203.0,0.001]
["bitfinex","ETHUSD",1763368273059,0.29163786,3203.5,3203.0,0.001]
["bitfinex","ETHUSD",1763368273427,0.4928,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763368273631,0.78444941,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763368274168,1.23814941,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763368277817,1.24014941,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763368280126,0.78644941,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763368280458,0.4948,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763368282179,0.002,3203.1,3203.0,0.4564]
["bitfinex","ETHUSD",1763368282530,0.002,3203.1,3203.0,0.95032073]
["bitfinex","ETHUSD",1763368282930,0.002,3203.1,3203.0,0.9191]
["bitfinex","ETHUSD",1763368283179,0.481,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763368283471,0.9759,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763368284153,1.26778912,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763368285683,1.26778912,3203.1,3202.7,0.001]
["bitfinex","ETHUSD",1763368285684,0.645704,3203.0,3202.7,0.001]
["bitfinex","ETHUSD",1763368285878,1.065504,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1763368286082,3.16379688,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1763368286375,3.65869688,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1763368287164,4.77961671,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1763368287429,0.405504,3202.7,3202.6,0.002]
["bitfinex","ETHUSD",1763368287756,3.76632672,3202.7,3202.6,0.002]
["bitfinex","ETHUSD",1763368288692,2.63258592,3202.7,3202.6,0.002]
["bitfinex","ETHUSD",1763368289466,3.47220149,3202.7,3202.6,0.002]
["bitfinex","ETHUSD",1763368289670,2.63258592,3202.7,3202.6,0.002]
["bitfinex","ETHUSD",1763368290245,3.75350575,3202.7,3202.6,0.002]
["bitfinex","ETHUSD",1763368291278,3.34800175,3202.7,3202.6,0.002]
["bitfinex","ETHUSD",1763368291576,2.22708192,3202.7,3202.6,0.002]
["bitfinex","ETHUSD",1763368294382,3.52637549,3202.7,3202.6,0.002]
["bitfinex","ETHUSD",1763368294583,3.06529765,3202.7,3202.6,0.002]
["bitfinex","ETHUSD",1763368294765,4.68926336,3202.7,3202.6,0.002]
["bitfinex","ETHUSD",1763368295004,4.19903845,3202.7,3202.6,0.002]
["bitfinex","ETHUSD",1763368296692,10.08632672,3202.7,3202.6,0.002]
["bitfinex","ETHUSD",1763368296850,11.20462277,3202.7,3202.6,0.002]
["bitfinex","ETHUSD",1763368297045,1.1337408,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763368297249,0.884504,3202.5,3202.2,0.001]
["bitfinex","ETHUSD",1763368297490,6.09005955,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763368297659,7.05198785,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763368297861,7.54688785,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763368298061,8.03723453,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763368298266,8.54656437,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763368299181,8.54656437,3202.3,3200.1,0.005]
["bitfinex","ETHUSD",1763368299517,8.54656437,3202.3,3197.7,3.9613]
["bitfinex","ETHUSD",1763368299518,0.2924,3198.2,3197.5,0.16323871]
["bitfinex","ETHUSD",1763368299815,0.83458968,3197.9,3197.5,0.4627]
["bitfinex","ETHUSD",1763368300022,0.67003918,3198.0,3197.5,0.4627]
["bitfinex","ETHUSD",1763368300384,0.83458968,3198.8,3197.9,0.4554]
["bitfinex","ETHUSD",1763368300711,0.66579697,3198.9,3198.1,0.4554]
["bitfinex","ETHUSD",1763368300916,0.1834,3199.2,3198.1,0.4554]
["bitfinex","ETHUSD",1763368300917,1.50038665,3199.0,3198.1,0.4554]
["bitfinex","ETHUSD",1763368301124,1.50038665,3199.0,3198.2,0.1813]
["bitfinex","ETHUSD",1763368301125,0.83458968,3199.0,3198.2,0.1813]
["bitfinex","ETHUSD",1763368301329,0.66579697,3199.0,3198.2,0.1813]
["bitfinex","ETHUSD",1763368301528,0.66579697,3198.9,3198.2,0.1813]
["bitfinex","ETHUSD",1763368302319,0.83458968,3199.0,3198.2,0.1813]
["bitfinex","ETHUSD",1763368302489,1.50038665,3198.9,3198.2,0.1813]
["bitfinex","ETHUSD",1763368302690,0.66579697,3198.8,3198.2,0.1813]
["bitfinex","ETHUSD",1763368302891,1.50038665,3199.1,3198.7,0.4554]
["bitfinex","ETHUSD",1763368303131,0.66579697,3199.0,3198.7,0.4554]
["bitfinex","ETHUSD",1763368303290,0.66579697,3199.2,3198.7,0.4554]
["bitfinex","ETHUSD",1763368303495,0.83458968,3199.4,3198.7,0.4554]
["bitfinex","ETHUSD",1763368303699,1.50038665,3199.4,3198.7,0.4554]
["bitfinex","ETHUSD",1763368303923,1.98917802,3199.4,3198.7,0.4554]
["bitfinex","ETHUSD",1763368304593,1.50038665,3199.3,3198.7,0.4554]
["bitfinex","ETHUSD",1763368304793,1.50038665,3199.3,3198.2,0.1813]
["bitfinex","ETHUSD",1763368304794,2.63412745,3199.2,3198.2,0.1813]
["bitfinex","ETHUSD",1763368305010,1.50038665,3199.1,3198.2,0.1813]
["bitfinex","ETHUSD",1763368305240,1.1337408,3198.8,3197.7,0.4627]
["bitfinex","ETHUSD",1763368305548,0.1834,3198.7,3197.7,0.4627]
["bitfinex","ETHUSD",1763368306051,0.84919697,3198.7,3197.7,0.4627]
["bitfinex","ETHUSD",1763368307252,0.66579697,3198.7,3197.7,0.4627]
["bitfinex","ETHUSD",1763368307424,0.66579697,3198.9,3198.6,0.6367]
["bitfinex","ETHUSD",1763368307740,0.83458968,3199.1,3198.8,0.4554]
["bitfinex","ETHUSD",1763368307940,0.83458968,3199.2,3198.6,0.1813]
["bitfinex","ETHUSD",1763368308108,0.26341275,3199.1,3198.6,0.1813]
["bitfinex","ETHUSD",1763368308431,1.7637994,3199.1,3198.6,0.1813]
["bitfinex","ETHUSD",1763368308633,1.09800243,3199.1,3198.6,0.1813]
["bitfinex","ETHUSD",1763368308823,1.50038665,3199.2,3199.0,0.4554]
["bitfinex","ETHUSD",1763368309026,0.66579697,3199.1,3199.0,0.4627]
["bitfinex","ETHUSD",1763368309343,0.66579697,3199.4,3199.0,0.4627]
["bitfinex","ETHUSD",1763368309513,0.66579697,3199.5,3199.0,0.9181]
["bitfinex","ETHUSD",1763368309904,0.66579697,3199.5,3199.1,0.4627]
["bitfinex","ETHUSD",1763368310462,0.83458968,3199.6,3199.4,0.4554]
["bitfinex","ETHUSD",1763368310664,0.66204499,3199.7,3199.5,0.4554]
["bitfinex","ETHUSD",1763368310955,0.005,3199.9,3199.6,0.9181]
["bitfinex","ETHUSD",1763368311105,0.005,3199.9,3199.8,0.4554]
["bitfinex","ETHUSD",1763368311638,0.005,3199.9,3199.8,0.911]
["bitfinex","ETHUSD",1763368314779,0.005,3199.9,3199.8,0.912]
["bitfinex","ETHUSD",1763368318546,0.005,3199.9,3199.8,0.4564]
["bitfinex","ETHUSD",1763368318746,0.4566,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763368318995,0.005,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763368319497,1.12093616,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763368319699,0.86488874,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763368321758,0.66933616,3199.9,3199.8,0.4892]
["bitfinex","ETHUSD",1763368321961,0.005,3199.9,3199.8,0.9448]
["bitfinex","ETHUSD",1763368324615,0.005,3199.9,3199.8,0.4892]
["bitfinex","ETHUSD",1763368324763,0.005,3199.9,3199.8,0.9448]
["bitfinex","ETHUSD",1763368324764,0.67047896,3199.9,3199.8,0.9448]
["bitfinex","ETHUSD",1763368324965,0.005,3199.9,3199.8,0.9448]
["bitfinex","ETHUSD",1763368325186,0.6704707,3199.9,3199.8,0.9448]
["bitfinex","ETHUSD",1763368328162,0.6704707,3199.9,3199.8,0.4892]
["bitfinex","ETHUSD",1763368329967,0.6704707,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763368330664,1.1220707,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763368330864,2.81552642,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763368331066,1.98093674,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763368331668,2.26992645,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763368332079,3.93910581,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763368332901,5.07284661,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763368333098,3.40566725,3199.9,3199.4,0.001]
["bitfinex","ETHUSD",1763368333410,1.1107517,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763368333610,2.39861211,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763368333963,2.87741211,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763368334769,1.76666041,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763368334972,2.1097735,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763368335294,3.77590106,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763368336094,3.2435143,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763368337135,2.1097735,3199.5,3198.2,0.4556]
["bitfinex","ETHUSD",1763368337341,0.83398102,3198.8,3198.2,0.4556]
["bitfinex","ETHUSD",1763368337540,0.6654707,3198.7,3198.2,0.4556]
["bitfinex","ETHUSD",1763368337740,0.6654707,3198.6,3198.2,0.4556]
["bitfinex","ETHUSD",1763368337924,0.6654707,3198.5,3198.2,0.4556]
["bitfinex","ETHUSD",1763368338234,0.83398102,3198.9,3198.2,0.4556]
["bitfinex","ETHUSD",1763368338398,0.66794238,3198.8,3198.4,0.4578]
["bitfinex","ETHUSD",1763368338600,0.66794238,3198.7,3198.4,0.4578]
["bitfinex","ETHUSD",1763368338799,0.66794238,3198.6,3198.4,0.9432]
["bitfinex","ETHUSD",1763368339033,0.66794238,3198.5,3198.4,0.4854]
["bitfinex","ETHUSD",1763368339336,0.4636,3199.4,3198.0,0.0988]
["bitfinex","ETHUSD",1763368339337,0.83398102,3199.0,3198.8,0.4578]
["bitfinex","ETHUSD",1763368339533,0.83398102,3199.0,3198.1,0.405504]
["bitfinex","ETHUSD",1763368339534,0.66792329,3198.9,3198.1,0.405504]
["bitfinex","ETHUSD",1763368339721,0.83398102,3199.0,3198.2,1.63126288]
["bitfinex","ETHUSD",1763368339722,0.66792329,3198.8,3198.2,1.63126288]
["bitfinex","ETHUSD",1763368339899,0.66792329,3198.7,3198.2,1.63126288]
["bitfinex","ETHUSD",1763368340104,0.66792329,3198.6,3198.3,0.4854]
["bitfinex","ETHUSD",1763368340303,0.83398102,3199.0,3198.9,0.4578]
["bitfinex","ETHUSD",1763368340538,1.79208259,3199.0,3198.9,0.4578]
["bitfinex","ETHUSD",1763368340733,1.79208259,3199.0,3198.9,0.9432]
["bitfinex","ETHUSD",1763368341235,0.66811635,3199.0,3198.9,0.9432]
["bitfinex","ETHUSD",1763368342302,0.83398102,3199.4,3198.9,0.9432]
["bitfinex","ETHUSD",1763368342527,0.66836915,3199.3,3199.0,0.4836]
["bitfinex","ETHUSD",1763368342835,0.66836915,3199.2,3199.0,0.4836]
["bitfinex","ETHUSD",1763368343038,0.66836915,3199.1,3199.0,0.4836]
["bitfinex","ETHUSD",1763368343200,0.66836915,3199.1,3199.0,1.1422]
["bitfinex","ETHUSD",1763368343406,0.66836915,3199.4,3199.0,1.1422]
["bitfinex","ETHUSD",1763368343714,0.66836915,3199.3,3199.1,0.4836]
["bitfinex","ETHUSD",1763368343913,0.66836915,3199.2,3199.1,0.4836]
["bitfinex","ETHUSD",1763368344439,0.66836915,3199.5,3199.1,0.9609]
["bitfinex","ETHUSD",1763368344613,0.66836915,3199.4,3199.1,0.9609]
["bitfinex","ETHUSD",1763368344803,0.83398102,3199.8,3199.1,0.4836]
["bitfinex","ETHUSD",1763368345005,1.22006385,3199.7,3199.3,0.4773]
["bitfinex","ETHUSD",1763368345342,0.95833167,3199.6,3199.3,0.4773]
["bitfinex","ETHUSD",1763368345506,0.66828094,3199.5,3199.3,0.9609]
["bitfinex","ETHUSD",1763368345706,0.66828094,3199.4,3199.3,0.4836]
["bitfinex","ETHUSD",1763368346014,0.66828094,3199.7,3199.3,0.4836]
["bitfinex","ETHUSD",1763368346213,0.66828094,3199.6,3199.3,0.9609]
["bitfinex","ETHUSD",1763368346418,0.66828094,3199.5,3199.3,0.9609]
["bitfinex","ETHUSD",1763368346619,0.66828094,3199.8,3199.3,0.9609]
["bitfinex","ETHUSD",1763368346810,0.9584043,3199.7,3199.3,0.4773]
["bitfinex","ETHUSD",1763368347005,0.66828094,3199.6,3199.3,0.4773]
["bitfinex","ETHUSD",1763368347210,0.66828094,3199.7,3199.0,0.1813]
["bitfinex","ETHUSD",1763368347401,0.66828094,3199.8,3199.0,0.1813]
["bitfinex","ETHUSD",1763368347607,0.66828094,3199.7,3199.0,0.1813]
["bitfinex","ETHUSD",1763368347913,0.66828094,3199.8,3199.0,0.1813]
["bitfinex","ETHUSD",1763368348319,1.41758828,3199.7,3198.1,1.1337408]
["bitfinex","ETHUSD",1763368348531,0.95859043,3199.6,3198.2,0.46721709]
["bitfinex","ETHUSD",1763368348705,0.66828094,3199.8,3198.3,0.405504]
["bitfinex","ETHUSD",1763368348910,0.95860408,3199.7,3199.5,0.4773]
["bitfinex","ETHUSD",1763368349106,0.66828094,3199.6,3199.5,0.4773]
["bitfinex","ETHUSD",1763368349426,0.66828094,3199.8,3199.5,0.4773]
["bitfinex","ETHUSD",1763368349826,0.007,3199.9,3199.5,0.4773]
["bitfinex","ETHUSD",1763368350304,0.9656532,3199.9,3199.5,0.4773]
["bitfinex","ETHUSD",1763368350511,0.007,3199.9,3199.5,0.4773]
["bitfinex","ETHUSD",1763368350813,0.007,3199.9,3199.5,0.9609]
["bitfinex","ETHUSD",1763368351130,0.96567485,3199.9,3199.8,0.4773]
["bitfinex","ETHUSD",1763368351327,0.007,3199.9,3199.8,0.4773]
["bitfinex","ETHUSD",1763368351783,0.007,3199.9,3199.4,0.1189]
["bitfinex","ETHUSD",1763368351983,0.4718,3199.9,3199.4,0.1189]
["bitfinex","ETHUSD",1763368352282,0.007,3199.9,3199.8,0.4773]
["bitfinex","ETHUSD",1763368353392,0.007,3199.9,3199.8,0.9609]
["bitfinex","ETHUSD",1763368353983,0.007,3199.9,3199.8,0.4773]
["bitfinex","ETHUSD",1763368354153,0.4718,3199.9,3199.4,0.1189]
["bitfinex","ETHUSD",1763368354352,0.007,3199.9,3199.8,0.4773]
["bitfinex","ETHUSD",1763368354771,0.007,3199.9,3199.8,0.9609]
["bitfinex","ETHUSD",1763368355385,0.007,3199.9,3199.8,0.4773]
["bitfinex","ETHUSD",1763368357276,0.007,3199.9,3199.8,0.9609]
["bitfinex","ETHUSD",1763368358988,0.007,3199.9,3199.8,0.4773]
["bitfinex","ETHUSD",1763368360688,0.007,3199.9,3199.8,0.9609]
["bitfinex","ETHUSD",1763368360884,0.007,3199.9,3199.8,0.4773]
["bitfinex","ETHUSD",1763368361089,0.007,3199.9,3199.8,0.9609]
["bitfinex","ETHUSD",1763368364450,0.007,3199.9,3199.8,0.4773]
["bitfinex","ETHUSD",1763368364646,0.007,3199.9,3199.4,0.6025]
["bitfinex","ETHUSD",1763368365488,0.4648,3199.5,3199.0,0.1189]
["bitfinex","ETHUSD",1763368365874,0.9238,3199.5,3199.0,0.1189]
["bitfinex","ETHUSD",1763368366589,0.459,3199.4,3198.7,0.1189]
["bitfinex","ETHUSD",1763368367765,0.1906,3199.9,3198.7,0.6025]
["bitfinex","ETHUSD",1763368367965,0.459,3199.6,3198.7,0.6025]
["bitfinex","ETHUSD",1763368370069,0.1906,3199.9,3198.7,0.6025]
["bitfinex","ETHUSD",1763368370284,0.459,3199.6,3198.7,0.3547886]
["bitfinex","ETHUSD",1763368370486,0.459,3199.6,3198.7,0.1189]
["bitfinex","ETHUSD",1763368370889,0.29116867,3199.5,3198.7,0.1189]
["bitfinex","ETHUSD",1763368371113,0.459,3199.4,3198.7,0.1189]
["bitfinex","ETHUSD",1763368372219,1.02458102,3199.9,3199.3,0.4522]
["bitfinex","ETHUSD",1763368372530,0.29124376,3199.8,3198.9,0.405504]
["bitfinex","ETHUSD",1763368372730,0.29124376,3199.7,3198.8,0.877104]
["bitfinex","ETHUSD",1763368372879,0.29124376,3199.6,3198.8,0.4716]
["bitfinex","ETHUSD",1763368373081,0.78694376,3199.7,3198.8,0.4716]
["bitfinex","ETHUSD",1763368373287,0.29128545,3199.6,3198.8,0.4716]
["bitfinex","ETHUSD",1763368373491,0.4609,3198.9,3198.6,0.001]
["bitfinex","ETHUSD",1763368374019,0.4609,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763368374492,0.9566,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763368374683,1.91885425,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763368375202,1.91875254,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763368375400,2.21307424,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763368376211,1.54214269,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763368376394,1.24782099,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763368377087,1.91804722,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763368377418,1.24782099,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763368378185,0.4609,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763368378605,1.24723397,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763368378803,2.12711034,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763368380287,3.26085114,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763368380483,2.12711034,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763368381542,1.5392448,3198.6,3198.3,0.001]
["bitfinex","ETHUSD",1763368381818,2.73915654,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1763368382018,2.1601575,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1763368382182,2.6558575,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1763368382514,1.82084576,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1763368382915,1.15123397,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1763368383786,0.3649,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1763368383986,0.1858,3198.9,3198.3,0.4532]
["bitfinex","ETHUSD",1763368383987,0.4957,3198.8,3198.3,0.4532]
["bitfinex","ETHUSD",1763368384215,0.4609,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1763368384592,1.24614438,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1763368385515,0.9566,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1763368386115,0.4609,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1763368386528,0.9566,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1763368386917,1.94201858,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1763368387534,3.07575938,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1763368387907,4.14754511,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1763368388119,4.98255685,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1763368388430,4.14754511,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1763368388613,5.47343689,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1763368389416,4.63842515,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1763368391805,0.405504,3198.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368392010,0.5507,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368392419,1.0464,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368394303,0.5507,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368394723,0.66628173,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1763368394724,0.1858,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1763368394904,0.97096413,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1763368395109,0.6815,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1763368395355,0.4609,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368396042,0.6815,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1763368396238,0.28948807,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1763368396430,0.78518807,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1763368396632,0.4957,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1763368397030,0.4609,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368397430,0.9431,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368397630,0.16101451,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368397852,0.9631,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368398354,0.66718149,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1763368398553,0.1858,3197.5,3197.1,0.4637]
["bitfinex","ETHUSD",1763368398554,0.28966161,3197.3,3197.1,0.4637]
["bitfinex","ETHUSD",1763368398754,0.47546161,3197.5,3197.1,0.4637]
["bitfinex","ETHUSD",1763368398947,0.95766161,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1763368399143,0.28966161,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1763368399352,0.4809,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368399870,0.16302815,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368400156,0.4809,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368400348,0.77054492,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368402156,1.24604492,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368402348,1.91337295,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368403358,0.95697295,3197.2,3197.1,0.477]
["bitfinex","ETHUSD",1763368403849,1.43747295,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368404226,0.95697295,3197.2,3197.1,0.477]
["bitfinex","ETHUSD",1763368404733,0.95697295,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368404938,0.95697295,3197.2,3197.1,0.477]
["bitfinex","ETHUSD",1763368406328,1.78959375,3197.2,3197.1,0.477]
["bitfinex","ETHUSD",1763368407171,2.27009375,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368407338,2.60843846,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368407878,3.08393846,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368408224,2.25131766,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368408863,3.36467105,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368409026,2.88917105,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368409667,2.41228043,3197.2,3197.1,0.477]
["bitfinex","ETHUSD",1763368409827,2.55443572,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368410252,2.55592618,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368412066,3.03142618,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763368413168,1.4849408,3197.1,3196.1,0.005]
["bitfinex","ETHUSD",1763368413369,0.83866238,3196.5,3196.1,0.005]
["bitfinex","ETHUSD",1763368413558,0.96207279,3196.4,3196.1,0.005]
["bitfinex","ETHUSD",1763368413755,0.96207279,3196.3,3196.1,0.4642]
["bitfinex","ETHUSD",1763368413964,0.96207279,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763368414332,0.96207279,3196.2,3196.1,0.9362]
["bitfinex","ETHUSD",1763368414531,0.96207279,3196.2,3196.1,0.477]
["bitfinex","ETHUSD",1763368415065,0.96207279,3196.2,3196.1,0.9362]
["bitfinex","ETHUSD",1763368415274,0.96207279,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763368415564,1.51437256,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763368415776,0.96207279,3196.2,3196.1,0.5959]
["bitfinex","ETHUSD",1763368416071,0.96259376,3196.2,3196.1,1.0551]
["bitfinex","ETHUSD",1763368416434,0.96259376,3196.2,3196.1,0.5959]
["bitfinex","ETHUSD",1763368418776,0.96259376,3196.2,3196.1,1.0551]
["bitfinex","ETHUSD",1763368419667,0.96259376,3196.2,3196.1,0.5959]
["bitfinex","ETHUSD",1763368420775,0.96259376,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763368420964,0.96259376,3196.2,3196.1,0.5959]
["bitfinex","ETHUSD",1763368423548,1.62324877,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763368423846,2.46220515,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763368425182,1.14274877,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763368425480,1.62324877,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763368425863,1.14274877,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763368426860,1.62324877,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763368427488,1.14274877,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763368427696,2.09874877,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763368429469,3.23248957,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763368429970,4.35070608,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763368430290,3.23248957,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763368431260,1.62324877,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763368431453,4.0531527,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763368431793,2.75698957,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763368433268,2.09608901,3196.2,3196.1,0.4691]
["bitfinex","ETHUSD",1763368433470,0.96234821,3196.2,3196.1,0.588]
["bitfinex","ETHUSD",1763368433806,0.29112826,3196.2,3196.1,0.588]
["bitfinex","ETHUSD",1763368434009,0.29112826,3196.2,3196.1,0.4691]
["bitfinex","ETHUSD",1763368435900,0.76222826,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763368436408,0.76222826,3196.2,3196.1,0.4691]
["bitfinex","ETHUSD",1763368436409,0.29112826,3196.2,3196.1,0.4691]
["bitfinex","ETHUSD",1763368436898,0.76222826,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763368437067,1.54386916,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763368437266,2.21508911,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763368440196,3.34882991,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763368440413,3.72226255,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763368440691,5.52790153,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763368440933,0.96231272,3195.2,3195.1,0.6057]
["bitfinex","ETHUSD",1763368441077,0.2913187,3195.2,3195.1,1.0918]
["bitfinex","ETHUSD",1763368441277,0.2913187,3195.2,3195.1,0.6057]
["bitfinex","ETHUSD",1763368441885,0.2913187,3195.4,3195.1,1.0918]
["bitfinex","ETHUSD",1763368442092,0.83914666,3195.8,3195.1,1.0918]
["bitfinex","ETHUSD",1763368442093,0.2913187,3195.3,3195.1,0.1416]
["bitfinex","ETHUSD",1763368442291,0.2913187,3195.2,3195.1,0.1416]
["bitfinex","ETHUSD",1763368442519,0.4711,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763368442791,1.89121272,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763368442987,1.70644866,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763368443222,2.16424866,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763368443425,1.70644866,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763368443587,1.70619084,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763368443792,0.9620549,3195.2,3195.1,0.6057]
["bitfinex","ETHUSD",1763368443992,0.29106088,3195.2,3195.1,1.0918]
["bitfinex","ETHUSD",1763368444220,0.76216088,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763368444408,0.29106088,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763368444609,0.29106088,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763368444826,0.29106088,3195.3,3195.1,0.4691]
["bitfinex","ETHUSD",1763368445001,0.29106088,3195.2,3195.1,0.4691]
["bitfinex","ETHUSD",1763368445202,0.29106088,3195.4,3195.1,0.4691]
["bitfinex","ETHUSD",1763368445502,0.29099557,3195.5,3195.3,0.4641]
["bitfinex","ETHUSD",1763368445824,0.29099557,3195.4,3195.3,0.4641]
["bitfinex","ETHUSD",1763368445991,0.76209557,3195.4,3195.1,0.1416]
["bitfinex","ETHUSD",1763368446196,0.29099557,3195.3,3195.1,0.1416]
["bitfinex","ETHUSD",1763368446812,0.29099557,3195.5,3195.2,0.4641]
["bitfinex","ETHUSD",1763368447017,0.29099557,3195.4,3195.2,0.4641]
["bitfinex","ETHUSD",1763368447196,0.29099557,3195.3,3195.2,0.4641]
["bitfinex","ETHUSD",1763368447523,0.29099557,3195.4,3195.2,0.4641]
["bitfinex","ETHUSD",1763368447730,0.29099557,3195.3,3195.2,0.4641]
["bitfinex","ETHUSD",1763368447905,0.29099557,3195.4,3195.2,0.4641]
["bitfinex","ETHUSD",1763368448106,0.29099557,3195.3,3195.2,0.4641]
["bitfinex","ETHUSD",1763368448302,0.29099557,3195.4,3195.2,0.4641]
["bitfinex","ETHUSD",1763368448506,0.29099557,3195.3,3195.2,0.4641]
["bitfinex","ETHUSD",1763368448709,0.4711,3195.3,3195.1,0.005]
["bitfinex","ETHUSD",1763368448920,0.29099557,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763368449335,0.29099557,3195.4,3195.1,0.9552]
["bitfinex","ETHUSD",1763368449524,0.29099557,3195.4,3195.1,0.4911]
["bitfinex","ETHUSD",1763368449726,0.29099557,3195.7,3195.3,0.4641]
["bitfinex","ETHUSD",1763368449926,0.29099557,3195.6,3195.3,0.4641]
["bitfinex","ETHUSD",1763368450146,0.29099557,3195.5,3195.3,0.4641]
["bitfinex","ETHUSD",1763368450461,1.12841292,3195.8,3195.1,0.005]
["bitfinex","ETHUSD",1763368450462,0.4711,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763368450653,0.4687,3195.0,3194.1,0.1476]
["bitfinex","ETHUSD",1763368450812,0.83775325,3194.8,3194.1,0.6337]
["bitfinex","ETHUSD",1763368451017,0.29087025,3194.7,3194.1,0.6337]
["bitfinex","ETHUSD",1763368451225,0.29087025,3194.6,3194.1,0.6337]
["bitfinex","ETHUSD",1763368451545,0.29087025,3194.6,3194.5,0.4641]
["bitfinex","ETHUSD",1763368452326,0.29087025,3194.6,3194.2,0.4861]
["bitfinex","ETHUSD",1763368452523,0.29087025,3194.6,3194.1,0.1476]
["bitfinex","ETHUSD",1763368453046,0.29087025,3194.6,3194.1,0.6337]
["bitfinex","ETHUSD",1763368453247,0.50039265,3194.6,3194.2,0.1426]
["bitfinex","ETHUSD",1763368453440,0.96018907,3194.6,3194.2,0.1426]
["bitfinex","ETHUSD",1763368453640,0.29087025,3194.5,3194.2,0.1426]
["bitfinex","ETHUSD",1763368453854,0.29087025,3194.7,3194.2,0.1426]
["bitfinex","ETHUSD",1763368454554,0.29087025,3194.7,3194.2,0.6287]
["bitfinex","ETHUSD",1763368455465,0.29087025,3194.7,3194.2,0.1426]
["bitfinex","ETHUSD",1763368455753,0.29087025,3194.7,3194.3,0.4861]
["bitfinex","ETHUSD",1763368455954,0.29087025,3194.7,3194.6,0.4641]
["bitfinex","ETHUSD",1763368456457,0.1947,3195.2,3194.6,0.4641]
["bitfinex","ETHUSD",1763368456458,0.29087025,3194.9,3194.6,0.9502]
["bitfinex","ETHUSD",1763368456649,0.29087025,3195.0,3194.6,0.4861]
["bitfinex","ETHUSD",1763368456866,0.29087025,3195.2,3194.8,0.4641]
["bitfinex","ETHUSD",1763368457068,0.29087025,3195.2,3194.9,0.4641]
["bitfinex","ETHUSD",1763368458275,0.29087025,3195.2,3194.2,0.6393]
["bitfinex","ETHUSD",1763368458276,0.4924,3195.0,3194.2,0.6393]
["bitfinex","ETHUSD",1763368458477,0.29087025,3194.9,3194.2,0.1426]
["bitfinex","ETHUSD",1763368458776,0.29087025,3194.9,3194.3,0.4967]
["bitfinex","ETHUSD",1763368459179,0.4523,3195.1,3194.3,0.4967]
["bitfinex","ETHUSD",1763368459180,0.29087025,3195.0,3194.3,0.4967]
["bitfinex","ETHUSD",1763368459564,0.29087025,3195.2,3194.3,0.4967]
["bitfinex","ETHUSD",1763368461292,0.53836612,3195.2,3194.3,0.4967]
["bitfinex","ETHUSD",1763368461448,1.20732685,3195.2,3194.3,0.4967]
["bitfinex","ETHUSD",1763368461649,0.29087025,3195.1,3194.3,0.4967]
["bitfinex","ETHUSD",1763368463973,0.4967,3195.0,3194.3,0.4967]
["bitfinex","ETHUSD",1763368464177,0.29087025,3194.9,3194.3,0.4967]
["bitfinex","ETHUSD",1763368465857,0.29087025,3194.9,3194.8,0.4836]
["bitfinex","ETHUSD",1763368467208,0.29087025,3195.0,3194.8,0.4836]
["bitfinex","ETHUSD",1763368467363,0.29087025,3194.9,3194.8,0.4836]
["bitfinex","ETHUSD",1763368467709,0.29087025,3195.0,3194.8,0.4836]
["bitfinex","ETHUSD",1763368467885,0.29087025,3194.9,3194.8,0.4836]
["bitfinex","ETHUSD",1763368468193,0.29087025,3195.0,3194.8,0.4836]
["bitfinex","ETHUSD",1763368468394,0.29087025,3194.9,3194.8,0.4836]
["bitfinex","ETHUSD",1763368469073,0.77427025,3194.9,3194.3,0.001]
["bitfinex","ETHUSD",1763368469283,0.29087025,3194.8,3194.3,0.001]
["bitfinex","ETHUSD",1763368469575,0.29087025,3194.7,3194.3,0.001]
["bitfinex","ETHUSD",1763368469790,0.95983098,3194.8,3194.6,0.4836]
["bitfinex","ETHUSD",1763368470102,0.29087025,3194.7,3194.6,0.4836]
["bitfinex","ETHUSD",1763368470310,0.29087025,3194.9,3194.6,0.4836]
["bitfinex","ETHUSD",1763368470490,0.29087025,3194.8,3194.6,0.4836]
["bitfinex","ETHUSD",1763368470792,0.29087025,3194.7,3194.6,0.4836]
["bitfinex","ETHUSD",1763368470990,0.29087025,3194.8,3194.6,0.4836]
["bitfinex","ETHUSD",1763368471290,0.29087025,3194.7,3194.6,0.4836]
["bitfinex","ETHUSD",1763368473053,0.29087025,3194.7,3194.3,0.001]
["bitfinex","ETHUSD",1763368473054,1.26847025,3194.7,3194.3,0.001]
["bitfinex","ETHUSD",1763368473253,0.2866,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763368473492,0.29087025,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763368473672,0.29087025,3194.4,3194.3,0.4846]
["bitfinex","ETHUSD",1763368474054,0.77427025,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763368479093,1.4440574,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763368479493,0.77427025,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763368479699,1.4440574,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763368479928,0.77427025,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763368480230,1.4440574,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763368481029,0.83775325,3194.9,3194.3,2.4799448]
["bitfinex","ETHUSD",1763368481238,0.67271009,3195.2,3194.9,0.405504]
["bitfinex","ETHUSD",1763368481436,0.002,3195.2,3195.1,0.6152]
["bitfinex","ETHUSD",1763368482038,0.002,3195.2,3195.1,4.56438366]
["bitfinex","ETHUSD",1763368482545,0.002,3195.2,3195.1,1.0713]
["bitfinex","ETHUSD",1763368483508,0.002,3195.2,3195.1,1.52773837]
["bitfinex","ETHUSD",1763368486755,0.002,3195.2,3195.1,1.07163837]
["bitfinex","ETHUSD",1763368486973,0.002,3195.2,3195.1,0.6152]
["bitfinex","ETHUSD",1763368487323,0.002,3195.2,3195.1,1.0713]
["bitfinex","ETHUSD",1763368493270,0.002,3195.2,3195.1,0.4836]
["bitfinex","ETHUSD",1763368493461,0.002,3195.2,3194.9,0.1316]
["bitfinex","ETHUSD",1763368494271,0.002,3195.2,3195.1,0.4565]
["bitfinex","ETHUSD",1763368496189,0.002,3195.2,3195.1,0.9223]
["bitfinex","ETHUSD",1763368496388,0.002,3195.2,3195.1,1.37699837]
["bitfinex","ETHUSD",1763368496887,0.002,3195.2,3195.1,0.9223]
["bitfinex","ETHUSD",1763368499596,0.002,3195.2,3195.1,0.4565]
["bitfinex","ETHUSD",1763368499783,0.002,3195.2,3195.1,4.41538366]
["bitfinex","ETHUSD",1763368501363,0.002,3195.2,3195.1,5.54912446]
["bitfinex","ETHUSD",1763368501924,0.4813,3195.2,3194.9,0.1316]
["bitfinex","ETHUSD",1763368502221,0.002,3195.2,3195.1,0.9223]
["bitfinex","ETHUSD",1763368502722,0.002,3195.2,3195.1,1.37699837]
["bitfinex","ETHUSD",1763368504034,0.002,3195.2,3195.1,6.04603566]
["bitfinex","ETHUSD",1763368506026,0.28983269,3196.7,3195.2,0.405504]
["bitfinex","ETHUSD",1763368506226,0.4853,3196.7,3195.7,1.1337408]
["bitfinex","ETHUSD",1763368507296,0.4853,3196.7,3195.8,0.4658]
["bitfinex","ETHUSD",1763368507496,0.4853,3196.7,3195.8,0.97506245]
["bitfinex","ETHUSD",1763368513961,0.4853,3196.7,3195.8,0.50926245]
["bitfinex","ETHUSD",1763368514257,0.28993633,3196.6,3195.8,0.50926245]
["bitfinex","ETHUSD",1763368514658,0.4853,3196.5,3195.8,0.50926245]
["bitfinex","ETHUSD",1763368518647,0.4853,3196.5,3195.8,0.96596245]
["bitfinex","ETHUSD",1763368519582,0.4853,3196.5,3195.9,0.20997033]
["bitfinex","ETHUSD",1763368520180,0.4853,3196.5,3195.9,3.70305399]
["bitfinex","ETHUSD",1763368520719,0.4853,3196.5,3008.1,1.89301763]
["bitfinex","ETHUSD",1763368520720,0.4693,3196.0,3194.9,0.1316]
["bitfinex","ETHUSD",1763368520868,0.3206,3195.9,3194.9,3.62468366]
["bitfinex","ETHUSD",1763368521069,0.515,3195.9,3194.9,0.1316]
["bitfinex","ETHUSD",1763368521246,0.496,3195.8,3194.9,0.1316]
["bitfinex","ETHUSD",1763368521447,0.496,3195.8,3194.9,0.30380408]
["bitfinex","ETHUSD",1763368521660,0.496,3195.8,3194.9,0.1316]
["bitfinex","ETHUSD",1763368522058,0.496,3195.8,3194.9,0.1326]
["bitfinex","ETHUSD",1763368522283,0.496,3195.8,3194.9,3.62568366]
["bitfinex","ETHUSD",1763368522450,0.496,3195.8,3195.0,1.1337408]
["bitfinex","ETHUSD",1763368524357,0.496,3195.8,3195.0,1.6171408]
["bitfinex","ETHUSD",1763368524772,0.496,3195.8,3195.1,0.52428245]
["bitfinex","ETHUSD",1763368524971,0.002,3196.0,3195.7,0.4601]
["bitfinex","ETHUSD",1763368525370,0.4678,3196.0,3195.5,3.49308366]
["bitfinex","ETHUSD",1763368527120,0.1997,3195.9,3195.2,3.97648366]
["bitfinex","ETHUSD",1763368527323,0.1997,3195.9,3195.2,4.42656027]
["bitfinex","ETHUSD",1763368527523,0.6655,3195.9,3195.2,4.42656027]
["bitfinex","ETHUSD",1763368529086,0.002,3196.0,3195.8,0.4601]
["bitfinex","ETHUSD",1763368529488,0.002,3196.0,3195.5,3.49308366]
["bitfinex","ETHUSD",1763368529918,0.4678,3196.0,3195.5,3.49308366]
["bitfinex","ETHUSD",1763368530121,0.002,3196.0,3195.6,0.34930837]
["bitfinex","ETHUSD",1763368530324,0.4678,3196.0,3195.6,0.34930837]
["bitfinex","ETHUSD",1763368534819,0.4678,3196.0,3195.6,4.07154256]
["bitfinex","ETHUSD",1763368539119,0.4964,3195.7,3195.6,0.34930837]
["bitfinex","ETHUSD",1763368539520,0.4964,3195.7,3195.6,4.07154256]
["bitfinex","ETHUSD",1763368539829,0.1997,3195.9,3195.6,4.07154256]
["bitfinex","ETHUSD",1763368540028,0.1997,3195.9,3195.6,4.53164256]
["bitfinex","ETHUSD",1763368540215,0.6655,3195.9,3195.6,4.53164256]
["bitfinex","ETHUSD",1763368540416,0.6655,3195.9,3195.6,4.07154256]
["bitfinex","ETHUSD",1763368541153,0.6655,3195.9,3195.6,0.34930837]
["bitfinex","ETHUSD",1763368541452,0.6655,3195.9,3195.4,3.72223419]
["bitfinex","ETHUSD",1763368542013,0.6655,3195.9,3195.4,4.20563419]
["bitfinex","ETHUSD",1763368542213,0.4658,3195.8,3195.4,3.72223419]
["bitfinex","ETHUSD",1763368542749,0.1997,3195.9,3195.4,3.72223419]
["bitfinex","ETHUSD",1763368542951,0.4658,3195.7,3195.2,4.1723108]
["bitfinex","ETHUSD",1763368543251,0.4658,3195.7,3195.3,0.41733108]
["bitfinex","ETHUSD",1763368543419,0.4658,3195.7,3195.1,0.001]
["bitfinex","ETHUSD",1763368543622,0.4964,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368547833,0.66998573,3195.8,3195.1,4.31493419]
["bitfinex","ETHUSD",1763368548030,0.6655,3195.9,3195.5,3.72223419]
["bitfinex","ETHUSD",1763368548355,0.6655,3195.9,3195.3,4.18233419]
["bitfinex","ETHUSD",1763368548530,0.6655,3195.9,3195.3,4.66216761]
["bitfinex","ETHUSD",1763368548725,0.6655,3195.9,3195.3,3.72223419]
["bitfinex","ETHUSD",1763368549337,0.002,3196.0,3195.5,3.72223419]
["bitfinex","ETHUSD",1763368549749,0.002,3196.0,3195.5,4.20563419]
["bitfinex","ETHUSD",1763368550058,0.002,3196.0,3195.9,4.18233419]
["bitfinex","ETHUSD",1763368550358,0.002,3196.0,3195.8,3.72223419]
["bitfinex","ETHUSD",1763368550661,0.002,3196.0,3195.9,0.4601]
["bitfinex","ETHUSD",1763368551344,0.002,3196.0,3195.9,0.87833342]
["bitfinex","ETHUSD",1763368555469,0.002,3196.0,3195.9,0.41823342]
["bitfinex","ETHUSD",1763368558474,0.4784,3196.0,3195.9,0.41823342]
["bitfinex","ETHUSD",1763368560491,0.4784,3196.0,3195.3,1.1337408]
["bitfinex","ETHUSD",1763368560492,0.9716,3196.0,3195.3,1.1337408]
["bitfinex","ETHUSD",1763368560795,0.1916,3195.9,3195.0,3.72223419]
["bitfinex","ETHUSD",1763368560969,0.4764,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368561306,0.4764,3195.2,3195.1,0.37342342]
["bitfinex","ETHUSD",1763368561590,0.1916,3195.9,3195.1,0.82862342]
["bitfinex","ETHUSD",1763368561790,0.4932,3195.5,3195.1,0.82862342]
["bitfinex","ETHUSD",1763368562293,0.1916,3195.9,3195.1,0.82862342]
["bitfinex","ETHUSD",1763368562294,0.1916,3195.9,3195.2,3.72223419]
["bitfinex","ETHUSD",1763368562588,0.4932,3195.7,3195.1,0.37342342]
["bitfinex","ETHUSD",1763368562762,0.4932,3195.7,3195.1,0.001]
["bitfinex","ETHUSD",1763368563491,0.4932,3195.7,3195.1,3.85483419]
["bitfinex","ETHUSD",1763368563673,0.4932,3195.7,3195.1,4.15683761]
["bitfinex","ETHUSD",1763368565789,0.4764,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368567595,0.9696,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368570392,0.4764,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368570582,0.4932,3195.6,3195.1,3.72323419]
["bitfinex","ETHUSD",1763368571590,0.4764,3195.2,3195.1,3.72323419]
["bitfinex","ETHUSD",1763368571791,0.4764,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368571998,0.9696,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368574403,0.4764,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368574777,0.9696,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368577142,0.4998,3195.6,3195.1,4.19313419]
["bitfinex","ETHUSD",1763368577397,0.1916,3195.9,3195.5,3.72223419]
["bitfinex","ETHUSD",1763368577698,0.4581,3195.6,3195.3,3.72223419]
["bitfinex","ETHUSD",1763368577902,0.9579,3195.6,3195.3,3.72223419]
["bitfinex","ETHUSD",1763368578397,0.9579,3195.6,3195.1,3.85483419]
["bitfinex","ETHUSD",1763368578602,0.9579,3195.6,3195.1,4.28927761]
["bitfinex","ETHUSD",1763368579598,0.9579,3195.6,3195.3,3.72223419]
["bitfinex","ETHUSD",1763368579898,0.4581,3195.6,3195.3,3.72223419]
["bitfinex","ETHUSD",1763368582381,0.4581,3195.6,3195.3,3.65981419]
["bitfinex","ETHUSD",1763368583298,0.4581,3195.6,3195.1,1.05464342]
["bitfinex","ETHUSD",1763368583504,0.4973,3195.4,3195.1,3.85483419]
["bitfinex","ETHUSD",1763368585918,0.3241,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368586088,0.1916,3195.9,3195.1,0.001]
["bitfinex","ETHUSD",1763368586290,0.4511,3195.8,3195.1,0.4896]
["bitfinex","ETHUSD",1763368586494,0.61152616,3195.8,3195.1,0.4896]
["bitfinex","ETHUSD",1763368586691,0.4511,3195.8,3195.1,0.4896]
["bitfinex","ETHUSD",1763368586891,0.4511,3195.7,3195.1,0.4896]
["bitfinex","ETHUSD",1763368588522,0.4511,3195.7,3195.1,4.21183419]
["bitfinex","ETHUSD",1763368588888,0.4973,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368589911,0.9484,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368590427,0.4973,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368590632,0.9484,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368592797,1.12115626,3195.5,3195.1,0.001]
["bitfinex","ETHUSD",1763368593020,0.4973,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368593544,0.9484,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368598628,1.11023965,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368599619,1.40093209,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368599797,2.07070373,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368600907,1.90886408,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368602542,0.29069244,3195.2,3195.1,0.4896]
["bitfinex","ETHUSD",1763368602701,0.96028508,3195.5,3195.1,0.4896]
["bitfinex","ETHUSD",1763368602902,0.96028508,3195.4,3195.1,0.4896]
["bitfinex","ETHUSD",1763368603102,0.29069244,3195.3,3195.1,0.4896]
["bitfinex","ETHUSD",1763368603445,0.29069244,3195.2,3195.1,0.4896]
["bitfinex","ETHUSD",1763368603628,0.29069244,3195.3,3195.1,0.4896]
["bitfinex","ETHUSD",1763368603835,0.29069244,3195.2,3195.1,0.4896]
["bitfinex","ETHUSD",1763368604129,0.29069244,3195.3,3195.1,0.4896]
["bitfinex","ETHUSD",1763368604317,0.29069244,3195.2,3195.1,0.4896]
["bitfinex","ETHUSD",1763368604516,0.29069244,3195.3,3195.1,0.4896]
["bitfinex","ETHUSD",1763368604719,0.29069244,3195.2,3195.1,0.4896]
["bitfinex","ETHUSD",1763368604921,0.29069244,3195.3,3195.1,0.4896]
["bitfinex","ETHUSD",1763368605251,0.29069244,3195.2,3195.1,0.4896]
["bitfinex","ETHUSD",1763368605452,0.29069244,3195.4,3195.1,0.4896]
["bitfinex","ETHUSD",1763368605658,0.29069244,3195.3,3195.1,0.4896]
["bitfinex","ETHUSD",1763368605837,0.29069244,3195.4,3195.1,0.4896]
["bitfinex","ETHUSD",1763368606026,0.29069244,3195.3,3195.1,0.4896]
["bitfinex","ETHUSD",1763368606212,0.29069244,3195.4,3195.1,0.4896]
["bitfinex","ETHUSD",1763368606413,0.29069244,3195.3,3195.1,0.4896]
["bitfinex","ETHUSD",1763368606657,1.12065981,3195.5,3195.1,0.4896]
["bitfinex","ETHUSD",1763368606658,0.29069244,3195.4,3195.1,0.4896]
["bitfinex","ETHUSD",1763368606857,0.29069244,3195.3,3195.1,0.4896]
["bitfinex","ETHUSD",1763368607010,0.74179244,3195.4,3195.1,0.4896]
["bitfinex","ETHUSD",1763368607210,0.29069244,3195.3,3195.1,0.001]
["bitfinex","ETHUSD",1763368608951,0.29069244,3195.5,3195.1,0.001]
["bitfinex","ETHUSD",1763368609251,0.4973,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368612869,0.9647,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368613736,0.4973,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368614970,0.9647,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368616051,1.25563147,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368616248,0.29093147,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368616450,0.76783147,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368616951,0.95858601,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368617762,0.76783147,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368619343,1.23523147,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368621766,0.76783147,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368622193,0.29093147,3195.2,3195.1,0.4674]
["bitfinex","ETHUSD",1763368622363,1.23523147,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368623169,1.23558542,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368624976,1.90612223,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368625178,2.18062943,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763368628482,1.71322943,3195.2,3194.3,0.44864189]
["bitfinex","ETHUSD",1763368628780,1.42922223,3195.1,3194.3,0.44864189]
["bitfinex","ETHUSD",1763368628956,0.29128542,3195.0,3194.3,0.44864189]
["bitfinex","ETHUSD",1763368629272,0.29128542,3194.9,3194.1,1.2813408]
["bitfinex","ETHUSD",1763368629474,1.13793681,3195.1,3194.1,0.1476]
["bitfinex","ETHUSD",1763368629779,0.75821354,3195.0,3194.1,0.68812716]
["bitfinex","ETHUSD",1763368629979,0.29081354,3194.9,3194.1,0.68812716]
["bitfinex","ETHUSD",1763368630281,0.4674,3194.9,3194.1,0.68812716]
["bitfinex","ETHUSD",1763368630467,0.4674,3194.9,3194.2,0.4623]
["bitfinex","ETHUSD",1763368632582,0.29079886,3194.8,3194.2,0.4623]
["bitfinex","ETHUSD",1763368632744,0.4674,3194.9,3194.2,0.2284168]
["bitfinex","ETHUSD",1763368633077,0.4769,3194.3,3194.1,0.005]
["bitfinex","ETHUSD",1763368633284,0.67008165,3194.7,3194.1,0.005]
["bitfinex","ETHUSD",1763368633486,0.2906415,3194.6,3194.2,0.1289]
["bitfinex","ETHUSD",1763368633696,0.2906415,3194.5,3194.2,0.1289]
["bitfinex","ETHUSD",1763368633854,0.67008165,3194.8,3194.2,0.1289]
["bitfinex","ETHUSD",1763368634046,0.29069357,3194.7,3194.2,0.1289]
["bitfinex","ETHUSD",1763368634246,0.29069357,3194.6,3194.2,0.1289]
["bitfinex","ETHUSD",1763368634480,0.29069357,3194.5,3194.1,0.005]
["bitfinex","ETHUSD",1763368634666,0.83694976,3195.1,3194.1,0.006]
["bitfinex","ETHUSD",1763368634667,1.13748165,3194.7,3194.1,0.006]
["bitfinex","ETHUSD",1763368634981,0.29064666,3194.6,3194.1,0.006]
["bitfinex","ETHUSD",1763368635176,0.29064666,3194.5,3194.1,0.006]
["bitfinex","ETHUSD",1763368635380,0.29064666,3194.9,3194.4,0.4664]
["bitfinex","ETHUSD",1763368635586,0.75801987,3194.8,3194.4,0.4664]
["bitfinex","ETHUSD",1763368635786,0.29061987,3194.7,3194.4,0.4664]
["bitfinex","ETHUSD",1763368635969,0.29061987,3194.6,3194.4,0.4664]
["bitfinex","ETHUSD",1763368636175,0.29059726,3194.7,3194.1,0.006]
["bitfinex","ETHUSD",1763368636372,0.29059726,3194.6,3194.1,0.006]
["bitfinex","ETHUSD",1763368636572,0.29059726,3194.7,3194.1,0.006]
["bitfinex","ETHUSD",1763368636751,0.29059726,3194.6,3194.1,0.006]
["bitfinex","ETHUSD",1763368636946,0.29059726,3194.7,3194.1,0.006]
["bitfinex","ETHUSD",1763368637289,0.29059726,3194.6,3194.1,0.006]
["bitfinex","ETHUSD",1763368638481,0.74809726,3194.6,3194.1,0.006]
["bitfinex","ETHUSD",1763368638687,0.4575,3194.6,3194.1,0.006]
["bitfinex","ETHUSD",1763368644295,0.4681,3195.0,3194.5,0.4531]
["bitfinex","ETHUSD",1763368644479,0.29060553,3194.9,3194.5,0.4531]
["bitfinex","ETHUSD",1763368644655,0.29060553,3194.8,3194.5,0.4531]
["bitfinex","ETHUSD",1763368644859,0.29060553,3194.7,3194.5,0.4531]
["bitfinex","ETHUSD",1763368645095,0.002,3195.3,3194.8,0.4531]
["bitfinex","ETHUSD",1763368645299,0.29070653,3195.2,3194.8,0.4531]
["bitfinex","ETHUSD",1763368645460,0.29070653,3195.1,3194.8,0.4531]
["bitfinex","ETHUSD",1763368645792,0.29070653,3195.1,3194.4,0.4585]
["bitfinex","ETHUSD",1763368645961,0.29070653,3195.1,3194.4,0.85350964]
["bitfinex","ETHUSD",1763368646161,0.75880653,3195.1,3194.4,0.85350964]
["bitfinex","ETHUSD",1763368646398,0.4681,3195.1,3194.4,0.85350964]
["bitfinex","ETHUSD",1763368646555,0.4681,3195.1,3194.4,0.39500964]
["bitfinex","ETHUSD",1763368646761,0.4681,3195.2,3194.5,0.4585]
["bitfinex","ETHUSD",1763368646994,0.29072654,3195.1,3194.5,0.4585]
["bitfinex","ETHUSD",1763368647188,0.4681,3195.2,3194.5,0.4585]
["bitfinex","ETHUSD",1763368647359,0.29075001,3195.1,3194.5,0.4585]
["bitfinex","ETHUSD",1763368647558,0.9382,3195.3,3194.5,0.4585]
["bitfinex","ETHUSD",1763368647794,0.29075001,3195.2,3194.5,0.4585]
["bitfinex","ETHUSD",1763368647995,0.29075001,3195.1,3194.5,0.4585]
["bitfinex","ETHUSD",1763368648200,0.4681,3195.2,3194.5,0.4585]
["bitfinex","ETHUSD",1763368648500,0.29075069,3195.1,3194.5,0.4585]
["bitfinex","ETHUSD",1763368648704,0.4681,3195.2,3194.5,0.4585]
["bitfinex","ETHUSD",1763368648890,0.2907506,3195.1,3194.5,0.4585]
["bitfinex","ETHUSD",1763368649090,0.4681,3195.2,3194.5,0.4585]
["bitfinex","ETHUSD",1763368649292,0.29072887,3195.1,3194.5,0.4585]
["bitfinex","ETHUSD",1763368649490,0.29072887,3195.0,3194.5,0.4585]
["bitfinex","ETHUSD",1763368649692,0.29072887,3195.1,3194.5,0.4585]
["bitfinex","ETHUSD",1763368649880,0.29072887,3195.0,3194.5,0.4585]
["bitfinex","ETHUSD",1763368650181,0.29072887,3195.1,3194.5,0.4585]
["bitfinex","ETHUSD",1763368650365,0.29072887,3195.0,3194.4,0.39500964]
["bitfinex","ETHUSD",1763368650571,0.4681,3195.0,3194.4,0.4585]
["bitfinex","ETHUSD",1763368650794,0.4701,3195.1,3194.4,0.4585]
["bitfinex","ETHUSD",1763368650994,0.29084268,3195.0,3194.4,0.4585]
["bitfinex","ETHUSD",1763368651162,0.29084268,3195.0,3194.6,3.49159642]
["bitfinex","ETHUSD",1763368651362,0.76094268,3195.2,3194.9,0.4531]
["bitfinex","ETHUSD",1763368651688,0.4926,3194.7,3194.1,0.006]
["bitfinex","ETHUSD",1763368652007,0.29084268,3194.6,3194.1,0.006]
["bitfinex","ETHUSD",1763368652241,0.4681,3194.5,3194.1,0.006]
["bitfinex","ETHUSD",1763368654868,0.4926,3194.2,3194.1,0.006]
["bitfinex","ETHUSD",1763368655066,0.91452386,3194.2,3194.1,0.006]
["bitfinex","ETHUSD",1763368655264,0.9607,3194.2,3194.1,0.006]
["bitfinex","ETHUSD",1763368657226,0.4926,3194.2,3194.1,0.006]
["bitfinex","ETHUSD",1763368657789,4.97829637,3194.2,3194.1,0.006]
["bitfinex","ETHUSD",1763368658027,1.92189285,3194.2,3194.1,0.006]
["bitfinex","ETHUSD",1763368658226,2.04051848,3194.2,3194.1,0.006]
["bitfinex","ETHUSD",1763368658725,2.73060827,3194.2,3194.1,0.006]
["bitfinex","ETHUSD",1763368660732,2.04051848,3194.2,3194.1,0.006]
["bitfinex","ETHUSD",1763368661533,0.90905879,3194.2,3194.1,0.006]
["bitfinex","ETHUSD",1763368661734,1.25165777,3194.2,3194.1,0.006]
["bitfinex","ETHUSD",1763368662105,0.78355777,3194.2,3194.1,0.006]
["bitfinex","ETHUSD",1763368662301,0.29095777,3194.2,3194.1,0.4591]
["bitfinex","ETHUSD",1763368662500,0.89889026,3195.5,3194.1,0.4591]
["bitfinex","ETHUSD",1763368662501,0.12548448,3194.4,3194.1,0.4591]
["bitfinex","ETHUSD",1763368662846,0.29095777,3194.3,3194.1,0.4591]
["bitfinex","ETHUSD",1763368663201,0.29095777,3194.5,3194.1,0.4591]
["bitfinex","ETHUSD",1763368663423,0.29095777,3194.4,3194.1,0.4591]
["bitfinex","ETHUSD",1763368663626,1.42840413,3194.5,3194.1,0.4591]
["bitfinex","ETHUSD",1763368663811,0.29095777,3194.4,3194.1,0.4591]
["bitfinex","ETHUSD",1763368664260,0.4926,3194.2,3194.1,0.006]
["bitfinex","ETHUSD",1763368664471,1.25114832,3194.2,3194.1,0.006]
["bitfinex","ETHUSD",1763368664623,2.48500058,3194.2,3194.1,0.006]
["bitfinex","ETHUSD",1763368664945,2.61050278,3194.2,3194.1,0.006]
["bitfinex","ETHUSD",1763368668427,6.33714138,3194.2,3194.1,0.006]
["bitfinex","ETHUSD",1763368672653,6.33700976,3194.2,3194.1,0.006]
["bitfinex","ETHUSD",1763368673692,3.74411196,3194.2,3194.1,0.006]
["bitfinex","ETHUSD",1763368673990,8.71350033,3194.2,3194.1,0.006]
["bitfinex","ETHUSD",1763368677488,7.87625456,3194.2,3194.1,0.006]
["bitfinex","ETHUSD",1763368681351,8.99325889,3194.2,3194.1,0.006]
["bitfinex","ETHUSD",1763368681788,1.1337408,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763368681967,3.36188461,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763368682889,3.36355691,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763368684790,3.84145691,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763368685769,4.20486459,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763368685978,2.88468759,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763368686384,3.72349527,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763368687478,3.41159527,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763368687666,2.27785447,3194.1,3194.0,0.491]
["bitfinex","ETHUSD",1763368688513,2.27785447,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763368689686,2.76585447,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763368690006,2.76785447,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763368690205,8.13009383,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763368690592,3.91545523,3194.1,3194.0,0.491]
["bitfinex","ETHUSD",1763368690809,3.41359527,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763368691310,3.90159527,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763368691812,4.37699527,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763368692512,3.90159527,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763368693486,3.06278759,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763368694210,2.57478759,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763368695525,2.57478759,3194.1,3194.0,0.491]
["bitfinex","ETHUSD",1763368697404,1.44104679,3194.1,3194.0,0.491]
["bitfinex","ETHUSD",1763368697734,0.96314679,3194.1,3194.0,0.9492]
["bitfinex","ETHUSD",1763368697898,0.2923167,3194.1,3194.0,0.9492]
["bitfinex","ETHUSD",1763368698636,0.002,3194.1,3194.0,0.9492]
["bitfinex","ETHUSD",1763368698936,0.2923167,3194.1,3194.0,1.41678386]
["bitfinex","ETHUSD",1763368699230,0.002,3194.1,3194.0,1.41678386]
["bitfinex","ETHUSD",1763368699434,0.002,3194.1,3194.0,0.9492]
["bitfinex","ETHUSD",1763368702900,0.002,3194.1,3194.0,0.9765]
["bitfinex","ETHUSD",1763368710855,0.002,3194.1,3194.0,0.491]
["bitfinex","ETHUSD",1763368711056,0.002,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763368711057,0.4715,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763368714535,0.76233585,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763368714728,0.29283585,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763368714931,0.4715,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763368715154,0.48141844,3194.1,3194.0,0.468]
["bitfinex","ETHUSD",1763368715328,0.96292594,3194.1,3194.0,0.9535]
["bitfinex","ETHUSD",1763368715525,0.29283585,3194.1,3194.0,0.9535]
["bitfinex","ETHUSD",1763368715837,0.29283585,3194.1,3194.0,0.468]
["bitfinex","ETHUSD",1763368717686,0.002,3194.1,3194.0,0.9535]
["bitfinex","ETHUSD",1763368717985,0.29283585,3194.1,3194.0,0.9535]
["bitfinex","ETHUSD",1763368718181,0.002,3194.1,3194.0,0.9535]
["bitfinex","ETHUSD",1763368724954,0.002,3194.1,3194.0,0.468]
["bitfinex","ETHUSD",1763368725153,0.002,3194.1,3194.0,4.85357932]
["bitfinex","ETHUSD",1763368725354,0.002,3194.1,3194.0,5.33893725]
["bitfinex","ETHUSD",1763368725762,0.002,3194.1,3194.0,5.95571182]
["bitfinex","ETHUSD",1763368726787,0.002,3194.1,3194.0,10.220323]
["bitfinex","ETHUSD",1763368727002,0.002,3194.1,3194.0,7.08945262]
["bitfinex","ETHUSD",1763368731600,0.002,3194.1,3194.0,6.68394862]
["bitfinex","ETHUSD",1763368731896,0.42937584,3194.8,3194.1,1.7885408]
["bitfinex","ETHUSD",1763368732083,0.42937584,3194.8,3194.2,0.68532486]
["bitfinex","ETHUSD",1763368734912,0.42937584,3194.8,3194.2,1.17982486]
["bitfinex","ETHUSD",1763368737671,0.002,3194.9,3194.7,0.4564]
["bitfinex","ETHUSD",1763368738387,0.002,3194.9,3194.8,0.4564]
["bitfinex","ETHUSD",1763368740402,0.002,3194.9,3194.8,0.9509]
["bitfinex","ETHUSD",1763368740562,0.002,3194.9,3194.8,1.50882161]
["bitfinex","ETHUSD",1763368741568,0.002,3194.9,3194.8,1.01432161]
["bitfinex","ETHUSD",1763368741799,0.002,3194.9,3194.8,0.4564]
["bitfinex","ETHUSD",1763368742683,0.002,3194.9,3194.8,0.9509]
["bitfinex","ETHUSD",1763368751912,0.002,3194.9,3194.6,3.49457532]
["bitfinex","ETHUSD",1763368753518,0.002,3194.9,3194.6,3.98907532]
["bitfinex","ETHUSD",1763368753730,0.002,3194.9,3194.6,1.1337408]
["bitfinex","ETHUSD",1763368753930,0.002,3194.9,3194.7,0.46283161]
["bitfinex","ETHUSD",1763368754614,0.4894,3194.8,3194.7,0.46283161]
["bitfinex","ETHUSD",1763368754903,0.9502,3194.8,3194.1,0.6548]
["bitfinex","ETHUSD",1763368755104,0.002,3194.9,3194.1,1.2940408]
["bitfinex","ETHUSD",1763368755303,0.002,3194.9,3194.2,0.4945]
["bitfinex","ETHUSD",1763368755550,0.002,3194.9,3194.3,0.17885408]
["bitfinex","ETHUSD",1763368755719,0.002,3194.9,3194.8,0.4564]
["bitfinex","ETHUSD",1763368756229,0.002,3194.9,3194.8,0.9509]
["bitfinex","ETHUSD",1763368757135,0.002,3194.9,3194.8,0.4564]
["bitfinex","ETHUSD",1763368758047,0.002,3194.9,3194.4,1.1337408]
["bitfinex","ETHUSD",1763368758209,0.4553,3194.9,3194.5,0.52681702]
["bitfinex","ETHUSD",1763368758611,0.335,3194.6,3194.3,0.17885408]
["bitfinex","ETHUSD",1763368758819,0.3362,3194.4,3194.0,0.001]
["bitfinex","ETHUSD",1763368759021,0.4608,3194.7,3194.0,0.001]
["bitfinex","ETHUSD",1763368759224,0.4608,3194.7,3194.1,0.1603]
["bitfinex","ETHUSD",1763368760248,0.002,3194.9,3194.1,0.6213]
["bitfinex","ETHUSD",1763368760249,0.4628,3194.9,3194.1,0.6213]
["bitfinex","ETHUSD",1763368761049,0.4628,3194.9,3194.1,0.1603]
["bitfinex","ETHUSD",1763368761835,0.4628,3194.9,3194.1,0.74748591]
["bitfinex","ETHUSD",1763368762034,0.4628,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763368762644,0.9613,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763368766388,0.5005,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763368767261,0.002,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763368767467,0.002,3194.9,3194.8,0.4821]
["bitfinex","ETHUSD",1763368768087,0.5005,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763368770294,0.002,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763368770489,0.002,3194.9,3194.8,0.4821]
["bitfinex","ETHUSD",1763368770657,0.002,3194.9,3194.8,4.45757532]
["bitfinex","ETHUSD",1763368770857,0.002,3194.9,3194.8,4.90333285]
["bitfinex","ETHUSD",1763368771058,0.002,3194.9,3194.8,0.92785753]
["bitfinex","ETHUSD",1763368771261,0.002,3194.9,3194.8,0.4821]
["bitfinex","ETHUSD",1763368774385,0.002,3194.9,3194.8,0.963]
["bitfinex","ETHUSD",1763368775614,0.002,3194.9,3194.8,3.97667532]
["bitfinex","ETHUSD",1763368775813,0.002,3194.9,3194.8,4.38217932]
["bitfinex","ETHUSD",1763368776414,0.002,3194.9,3194.8,4.86307932]
["bitfinex","ETHUSD",1763368776619,0.002,3194.9,3194.8,5.34938725]
["bitfinex","ETHUSD",1763368777280,0.002,3194.9,3194.8,1.37391193]
["bitfinex","ETHUSD",1763368777476,0.002,3194.9,3194.8,0.887604]
["bitfinex","ETHUSD",1763368777815,0.002,3194.9,3194.8,1.368504]
["bitfinex","ETHUSD",1763368778905,0.002,3194.9,3194.8,5.09222473]
["bitfinex","ETHUSD",1763368780228,0.002,3194.9,3194.8,0.4821]
["bitfinex","ETHUSD",1763368780719,0.002,3194.9,3194.8,4.20582073]
["bitfinex","ETHUSD",1763368780890,0.002,3194.9,3194.8,4.6744928]
["bitfinex","ETHUSD",1763368783617,0.002,3194.9,3194.8,5.1553928]
["bitfinex","ETHUSD",1763368785422,0.002,3194.9,3194.8,6.6946376]
["bitfinex","ETHUSD",1763368788334,0.002,3194.9,3194.8,6.2137376]
["bitfinex","ETHUSD",1763368788722,0.002,3194.9,3194.8,6.6946376]
["bitfinex","ETHUSD",1763368789631,0.9606,3194.9,3194.8,0.46967207]
["bitfinex","ETHUSD",1763368789833,0.5005,3194.9,3194.8,0.46967207]
["bitfinex","ETHUSD",1763368790038,0.002,3194.9,3194.8,0.46967207]
["bitfinex","ETHUSD",1763368790336,0.002,3194.9,3194.8,0.95077207]
["bitfinex","ETHUSD",1763368790524,0.002,3194.9,3194.8,4.6744928]
["bitfinex","ETHUSD",1763368792802,0.002,3194.9,3194.8,5.1523928]
["bitfinex","ETHUSD",1763368793019,0.002,3194.9,3194.8,4.6744928]
["bitfinex","ETHUSD",1763368793826,0.002,3194.9,3194.8,5.1523928]
["bitfinex","ETHUSD",1763368794239,0.002,3194.9,3194.8,4.6744928]
["bitfinex","ETHUSD",1763368794957,0.002,3194.9,3194.8,0.46967207]
["bitfinex","ETHUSD",1763368796948,0.002,3194.9,3194.8,4.1933928]
["bitfinex","ETHUSD",1763368797149,0.002,3194.9,3194.8,4.6498928]
["bitfinex","ETHUSD",1763368797351,0.002,3194.9,3194.8,5.1277928]
["bitfinex","ETHUSD",1763368799032,0.002,3194.9,3194.8,4.6498928]
["bitfinex","ETHUSD",1763368802148,0.002,3194.9,3194.8,5.1277928]
["bitfinex","ETHUSD",1763368802881,0.002,3194.9,3194.8,4.6498928]
["bitfinex","ETHUSD",1763368803062,0.002,3194.9,3194.8,9.31922399]
["bitfinex","ETHUSD",1763368803242,0.002,3194.9,3194.8,9.79712399]
["bitfinex","ETHUSD",1763368805186,0.459,3194.9,3194.8,0.87517607]
["bitfinex","ETHUSD",1763368805349,0.935,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763368805683,1.8992104,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763368808186,1.22686648,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763368809502,1.22626454,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763368809683,1.65409099,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763368811194,1.22626454,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763368824755,0.75026454,3194.9,3193.9,0.62124297]
["bitfinex","ETHUSD",1763368824899,0.459,3194.9,3194.4,3.77221418]
["bitfinex","ETHUSD",1763368825405,0.29096959,3194.8,3194.4,3.77221418]
["bitfinex","ETHUSD",1763368825605,0.29096959,3194.8,3194.4,4.1494356]
["bitfinex","ETHUSD",1763368826019,0.29296959,3194.9,3194.4,4.1494356]
["bitfinex","ETHUSD",1763368826201,0.75006959,3194.9,3194.4,4.1494356]
["bitfinex","ETHUSD",1763368826408,0.29096959,3194.8,3194.4,4.1494356]
["bitfinex","ETHUSD",1763368827221,0.74806959,3194.8,3194.4,4.1494356]
["bitfinex","ETHUSD",1763368827401,0.4571,3194.8,3194.4,4.1494356]
["bitfinex","ETHUSD",1763368828043,0.002,3194.9,3194.4,4.1494356]
["bitfinex","ETHUSD",1763368828217,0.2910659,3194.8,3194.5,0.41494356]
["bitfinex","ETHUSD",1763368828537,0.2910659,3194.8,3194.6,0.03130282]
["bitfinex","ETHUSD",1763368828715,0.002,3194.9,3194.7,0.3611]
["bitfinex","ETHUSD",1763368829100,0.29309137,3194.9,3194.7,0.3611]
["bitfinex","ETHUSD",1763368829303,0.002,3194.9,3194.7,0.3611]
["bitfinex","ETHUSD",1763368829503,0.29309137,3194.9,3194.7,0.3611]
["bitfinex","ETHUSD",1763368829799,0.002,3194.9,3194.7,0.3611]
["bitfinex","ETHUSD",1763368830004,0.29309137,3194.9,3194.7,0.3611]
["bitfinex","ETHUSD",1763368830245,0.002,3194.9,3194.7,0.3611]
["bitfinex","ETHUSD",1763368830408,0.29309137,3194.9,3194.7,0.3611]
["bitfinex","ETHUSD",1763368830610,0.002,3194.9,3194.7,0.3611]
["bitfinex","ETHUSD",1763368830944,0.942,3194.8,3194.5,0.41494356]
["bitfinex","ETHUSD",1763368831129,0.942,3194.8,3194.4,0.001]
["bitfinex","ETHUSD",1763368831445,0.4849,3194.8,3194.4,0.001]
["bitfinex","ETHUSD",1763368831613,0.4571,3194.7,3194.4,0.001]
["bitfinex","ETHUSD",1763368832422,0.4849,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368833035,0.4571,3194.7,3194.4,0.001]
["bitfinex","ETHUSD",1763368834234,0.4849,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368834635,1.23363666,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368835911,1.90623837,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368836312,2.09686221,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368840763,2.09655389,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368842166,2.22204428,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368843258,3.35578508,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368845749,3.35778508,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368852691,2.22404428,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368852861,6.81706615,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368860518,3.39748508,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368862994,2.90068508,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368863193,2.41578508,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368863514,3.40948508,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368864886,2.91268508,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368865416,4.24742628,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368869846,4.24746304,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368870420,3.40952184,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368870950,2.91272184,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368871440,3.40952184,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368874842,2.22447642,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368875043,0.96524523,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368875242,0.96524523,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368875441,0.2933651,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368882234,0.002,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368882749,0.2933651,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368882948,0.002,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368883332,0.2933651,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368883525,0.002,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368883756,0.2933651,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368883913,0.002,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368884117,0.2933651,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368884313,0.002,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368884556,0.2933651,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368884758,0.002,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368884922,0.2933651,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368885123,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368885343,0.2933651,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368885651,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368885848,0.2933651,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368886052,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368886658,0.2933651,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368886865,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368887374,0.29300784,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368887560,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368887962,0.29300784,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368888157,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368888563,0.29300784,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368888763,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368889140,0.29300784,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368889473,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368889877,0.29300784,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368890062,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368890583,0.29300784,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368890745,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368891171,0.29300784,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368891465,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368891841,0.29300784,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368892042,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368892673,0.29300784,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368892851,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368893257,0.29300784,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368893558,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368894074,0.29300784,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368898356,0.29300784,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368898357,1.22470784,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368899085,0.74570784,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368900390,1.45049168,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368900597,1.18982229,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368900770,0.96403845,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368901167,0.29300784,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368901372,0.29300784,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368902175,0.96403845,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368902370,0.74570784,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368903303,1.41673845,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368903508,0.96403845,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368903683,0.29300784,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368904417,0.96403845,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368904592,0.29300784,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368904912,0.96403845,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368905083,0.29300784,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368905283,0.96403845,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368905478,0.47352168,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368905784,0.96403845,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368906090,0.29300784,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368906304,0.96403845,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368906523,0.29300784,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368906692,0.96403845,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368907041,0.29300784,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368907320,0.96403845,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368907521,0.29300784,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368907820,0.96403845,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368908031,0.29300784,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368908231,0.96403845,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368908433,0.29300784,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368908634,0.96403845,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368908835,0.29300784,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368909035,0.96403845,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368909226,0.29300784,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368909426,0.96403845,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368909733,1.22470784,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368910031,1.89573845,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368911028,1.41673845,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368911835,0.74570784,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368912038,1.41673845,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368912332,0.74570784,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368912512,1.41673845,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368912898,0.74570784,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368913102,1.41673845,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368913419,0.74570784,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368913599,1.41673845,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368914023,0.74570784,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368914227,1.41673845,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368914423,0.96403845,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368914596,0.29300784,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368914798,0.96403845,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368915042,0.29300784,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368915338,0.96403845,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368915544,0.29300784,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368915849,0.96403845,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368916050,0.29300784,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368916253,2.11475229,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368916420,1.93423845,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368917409,2.29633845,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368923986,2.29659107,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368926580,1.79719107,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368926781,1.93449107,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368927175,2.05997319,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368927497,1.08977319,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368927647,0.96429107,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368929646,0.96429107,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368929892,0.96429107,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368930581,0.96429107,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368930766,1.80010905,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368931280,1.79719107,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368931464,2.29659107,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368936311,6.06947978,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368936613,2.29659107,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368938493,1.32639107,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368938697,1.32639107,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368938698,0.96429107,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368938898,0.29326046,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368942910,0.29326046,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368943908,0.29326046,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368948635,0.75046046,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368948939,0.29326046,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368949926,0.65536046,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368952544,0.65536046,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368952710,1.11256046,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368952906,0.65536046,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368954634,1.11256046,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368955869,0.65536046,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368958096,1.11256046,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368958295,0.65536046,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368959499,0.65536046,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368960761,0.29326046,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368962198,0.29326046,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368962699,0.29326046,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368962998,0.002,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368964289,0.002,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368964607,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368964999,0.002,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368965305,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368965912,0.002,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368971281,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368973052,0.002,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368974353,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368974547,0.002,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368974914,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368975220,0.002,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368975424,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368975912,0.002,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368976320,0.4661,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368976734,0.002,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368976934,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368977629,0.4661,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368977821,0.9429,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368978148,0.002,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368978652,0.4661,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368978858,0.9429,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368979039,0.4661,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368979562,0.002,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368979957,0.4661,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368980461,0.002,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368980660,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368980964,0.4661,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368981461,0.002,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368982274,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368982564,0.002,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763368986377,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763368987100,0.4661,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368987860,0.9429,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368988580,0.4661,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368989998,0.002,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368990899,0.9429,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368992171,1.23474568,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368993292,0.9429,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368994307,1.23468429,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368994509,1.39890312,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763368994708,1.52437973,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369006304,1.3601609,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369006894,0.8833609,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369007294,1.3763609,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369007499,0.8833609,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369007725,1.3763609,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369009330,1.37582429,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369012735,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763369012936,0.469,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369013938,0.002,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369015610,0.29321844,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763369015832,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763369016225,0.29321844,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763369016425,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763369016839,0.29321844,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763369017047,0.002,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369017214,0.29321844,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369018134,1.25321844,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369021850,1.25380049,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369022767,0.76080049,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369022973,1.25380049,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369023866,2.76556025,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369024033,3.78047286,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369024240,2.94100631,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369035865,2.44800631,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369036067,2.90310631,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369038004,2.44800631,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369038204,5.56675952,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369038410,6.02185952,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369041808,5.56675952,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369042007,6.02185952,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369042608,6.70799213,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369043177,2.48032631,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369043500,1.7941937,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369043829,2.2512937,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369050758,6.02385952,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369050941,5.56875952,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369051128,6.02398569,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369052206,1.79631987,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369052539,1.32731987,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369052701,1.32731987,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763369053113,0.96621987,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763369054805,0.96621987,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369055207,1.43521987,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369056029,0.96621987,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369056954,0.96621987,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763369059563,0.96621987,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763369060750,0.29392666,3194.5,3194.4,0.7232]
["bitfinex","ETHUSD",1763369061330,0.96621987,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763369061554,0.29392666,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763369062170,0.96621987,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763369062339,0.29392666,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763369063139,0.96621987,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369063342,0.9668123,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369063546,0.29402713,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369064664,1.24412713,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369064843,1.45341277,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369065152,1.14362713,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369065356,1.81651277,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369066080,2.28011277,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369066552,2.50812405,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369066757,2.14502405,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369067160,2.2705042,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369067879,1.45341277,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369068079,0.78052713,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369068277,1.45341277,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369068982,1.91701277,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369069148,1.32901277,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369069349,1.24412713,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369069561,1.91701277,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369070389,1.45341277,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369070556,2.52218063,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369070757,2.64766157,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369071293,6.42022739,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369073193,2.64766157,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369073495,1.69756157,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369073671,1.09239371,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369074389,1.57889371,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369075393,2.04249371,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369075979,1.09239371,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369076688,1.57889371,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369078077,2.04249371,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369078400,2.44422787,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369079795,6.21679369,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369082891,2.44422787,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369088354,1.09239371,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763369088504,0.29402713,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763369088705,0.96691277,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369088905,0.29402713,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369089296,0.96691277,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369089496,0.78052713,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369089702,0.96691277,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369089900,0.29402713,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369090120,0.96691277,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369090321,0.29402713,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369090616,0.96691277,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369090815,0.29402713,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369091120,0.96691277,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369091423,0.96691277,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763369091825,2.09177405,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369093808,2.45287405,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369102213,5.91229193,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369103038,1.50717405,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369103416,1.32801277,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369103721,2.27371277,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369104331,4.52786225,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763369104971,4.8432448,3194.4,3194.0,0.001]
["bitfinex","ETHUSD",1763369105180,5.46016268,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763369105464,8.10299273,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763369105771,8.58159273,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763369105972,8.70712723,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763369106330,7.02920995,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763369107467,8.63777789,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763369108289,7.11523727,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763369108593,1.55194727,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763369108801,2.03054727,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763369110098,5.48996515,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763369112966,6.62370595,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763369113898,7.46094617,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763369116567,7.86645017,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763369118989,7.02920995,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763369120384,13.34920995,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763369122213,13.8407442,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763369122592,13.34920995,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763369123524,14.46624657,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763369127409,9.41119207,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763369127600,12.94540595,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763369127797,0.96491277,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763369127997,0.78022713,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763369128232,1.57862639,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763369128532,1.09042639,3194.1,3194.0,0.3631]
["bitfinex","ETHUSD",1763369128703,0.41754075,3194.1,3194.0,0.3631]
["bitfinex","ETHUSD",1763369128903,0.29202713,3194.1,3194.0,0.3631]
["bitfinex","ETHUSD",1763369129104,0.29202713,3194.1,3194.0,0.7252]
["bitfinex","ETHUSD",1763369129333,0.29202713,3194.1,3194.0,0.3631]
["bitfinex","ETHUSD",1763369129508,0.29202713,3194.1,3194.0,0.7252]
["bitfinex","ETHUSD",1763369129914,0.29202713,3194.3,3194.0,0.7252]
["bitfinex","ETHUSD",1763369130238,4.42558918,3194.4,3194.3,0.4728]
["bitfinex","ETHUSD",1763369130616,4.42558918,3194.4,3194.3,0.8349]
["bitfinex","ETHUSD",1763369130817,0.9661713,3194.4,3194.3,0.8349]
["bitfinex","ETHUSD",1763369131006,0.29328566,3194.4,3194.3,0.8349]
["bitfinex","ETHUSD",1763369131408,0.29328566,3194.4,3194.3,0.4728]
["bitfinex","ETHUSD",1763369131635,0.002,3194.4,3194.3,0.4728]
["bitfinex","ETHUSD",1763369131841,0.002,3194.4,3194.3,0.8349]
["bitfinex","ETHUSD",1763369132443,0.29328566,3194.4,3194.3,0.8349]
["bitfinex","ETHUSD",1763369132607,0.002,3194.4,3194.3,0.8349]
["bitfinex","ETHUSD",1763369133467,0.29328566,3194.4,3194.3,0.8349]
["bitfinex","ETHUSD",1763369134437,0.002,3194.4,3194.3,0.8349]
["bitfinex","ETHUSD",1763369138049,0.002,3194.4,3194.3,0.4728]
["bitfinex","ETHUSD",1763369139657,0.002,3194.4,3194.3,0.8349]
["bitfinex","ETHUSD",1763369140259,0.002,3194.4,3194.3,0.4728]
["bitfinex","ETHUSD",1763369140427,0.002,3194.4,3194.3,0.8349]
["bitfinex","ETHUSD",1763369148990,0.002,3194.4,3194.3,0.4728]
["bitfinex","ETHUSD",1763369149189,0.002,3194.4,3194.3,0.8349]
["bitfinex","ETHUSD",1763369149972,0.002,3194.4,3194.3,1.29575289]
["bitfinex","ETHUSD",1763369150280,0.002,3194.4,3194.3,0.8349]
["bitfinex","ETHUSD",1763369159370,0.002,3194.4,3194.3,0.8359]
["bitfinex","ETHUSD",1763369168745,0.002,3194.4,3194.3,4.60952892]
["bitfinex","ETHUSD",1763369168954,0.002,3194.4,3194.3,5.74326972]
["bitfinex","ETHUSD",1763369170347,0.002,3194.4,3194.3,1.6075408]
["bitfinex","ETHUSD",1763369170515,0.002,3194.4,3194.3,1.9696408]
["bitfinex","ETHUSD",1763369170844,0.002,3194.4,3194.3,2.54396777]
["bitfinex","ETHUSD",1763369177241,0.002,3194.4,3194.3,1.9696408]
["bitfinex","ETHUSD",1763369178146,1.562,3194.4,3194.3,1.9696408]
["bitfinex","ETHUSD",1763369181973,1.562,3194.4,3194.3,1.4968408]
["bitfinex","ETHUSD",1763369185161,1.562,3194.4,3194.3,1.1347408]
["bitfinex","ETHUSD",1763369185366,1.562,3194.4,3194.3,1.4968408]
["bitfinex","ETHUSD",1763369186374,1.562,3194.4,3194.3,1.8589408]
["bitfinex","ETHUSD",1763369186577,1.562,3194.4,3194.3,1.69380488]
["bitfinex","ETHUSD",1763369186778,1.562,3194.4,3194.3,2.05590488]
["bitfinex","ETHUSD",1763369187171,1.562,3194.4,3194.3,1.69380488]
["bitfinex","ETHUSD",1763369187371,1.562,3194.4,3194.3,5.59198521]
["bitfinex","ETHUSD",1763369188380,1.562,3194.4,3194.3,2.46140888]
["bitfinex","ETHUSD",1763369190586,1.562,3194.4,3194.3,2.05590488]
["bitfinex","ETHUSD",1763369190787,1.562,3194.4,3194.3,2.46140888]
["bitfinex","ETHUSD",1763369193487,1.562,3194.4,3194.3,5.59198521]
["bitfinex","ETHUSD",1763369193852,1.562,3194.4,3194.3,2.46140888]
["bitfinex","ETHUSD",1763369195196,1.562,3194.4,3194.3,5.59198521]
["bitfinex","ETHUSD",1763369195959,1.562,3194.4,3194.3,2.46140888]
["bitfinex","ETHUSD",1763369197399,1.562,3194.4,3194.3,5.59198521]
["bitfinex","ETHUSD",1763369197606,1.562,3194.4,3194.3,2.46140888]
["bitfinex","ETHUSD",1763369197791,1.562,3194.4,3194.3,5.59198521]
["bitfinex","ETHUSD",1763369198123,1.562,3194.4,3194.3,6.532688]
["bitfinex","ETHUSD",1763369198623,1.562,3194.4,3194.3,3.40211167]
["bitfinex","ETHUSD",1763369198922,1.562,3194.4,3194.3,6.532688]
["bitfinex","ETHUSD",1763369201601,0.002,3194.5,3194.4,2.61987649]
["bitfinex","ETHUSD",1763369201817,0.002,3194.5,3194.4,7.11770541]
["bitfinex","ETHUSD",1763369202001,0.002,3194.5,3194.4,7.06770541]
["bitfinex","ETHUSD",1763369202198,0.002,3194.5,3194.4,7.19311907]
["bitfinex","ETHUSD",1763369203004,0.002,3194.5,3194.4,10.3235974]
["bitfinex","ETHUSD",1763369206906,0.002,3194.5,3194.4,10.31931292]
["bitfinex","ETHUSD",1763369211535,0.002,3194.5,3194.4,6.82673459]
["bitfinex","ETHUSD",1763369211703,0.002,3194.5,3194.4,1.51814535]
["bitfinex","ETHUSD",1763369211909,0.002,3194.5,3194.3,0.19796408]
["bitfinex","ETHUSD",1763369211910,0.4542,3194.5,3194.3,0.19796408]
["bitfinex","ETHUSD",1763369212239,0.4542,3194.5,3194.3,0.406504]
["bitfinex","ETHUSD",1763369212463,0.002,3194.5,3194.3,0.406504]
["bitfinex","ETHUSD",1763369215154,0.4522,3194.4,3194.3,0.406504]
["bitfinex","ETHUSD",1763369215353,0.002,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1763369215555,0.002,3194.5,3194.4,0.3621]
["bitfinex","ETHUSD",1763369215851,0.002,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1763369216054,0.4522,3194.4,3194.3,0.94853292]
["bitfinex","ETHUSD",1763369216350,0.4729,3194.5,3194.3,0.94853292]
["bitfinex","ETHUSD",1763369216351,0.002,3194.5,3194.4,0.405504]
["bitfinex","ETHUSD",1763369217356,0.002,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1763369217544,0.002,3194.5,3194.3,0.406504]
["bitfinex","ETHUSD",1763369218959,0.002,3194.5,3194.4,1.5392448]
["bitfinex","ETHUSD",1763369221355,0.002,3194.5,3194.4,1.9013448]
["bitfinex","ETHUSD",1763369221568,0.002,3194.5,3194.4,1.8513448]
["bitfinex","ETHUSD",1763369222254,0.002,3194.5,3194.4,2.42605741]
["bitfinex","ETHUSD",1763369222763,0.4542,3194.5,3194.4,2.06395741]
["bitfinex","ETHUSD",1763369223125,0.9251,3194.5,3194.3,1.1347408]
["bitfinex","ETHUSD",1763369223325,0.4522,3194.4,3194.3,1.1347408]
["bitfinex","ETHUSD",1763369223538,0.9231,3194.4,3194.3,1.5402448]
["bitfinex","ETHUSD",1763369223739,0.9231,3194.4,3194.3,0.406504]
["bitfinex","ETHUSD",1763369224538,0.4522,3194.4,3194.3,0.406504]
["bitfinex","ETHUSD",1763369224737,0.4522,3194.4,3194.3,0.93746292]
["bitfinex","ETHUSD",1763369229158,0.9231,3194.4,3194.3,0.93746292]
["bitfinex","ETHUSD",1763369230161,0.002,3194.5,3194.3,0.93746292]
["bitfinex","ETHUSD",1763369230361,0.4729,3194.5,3194.3,0.93746292]
["bitfinex","ETHUSD",1763369230573,0.4522,3194.4,3194.3,0.93746292]
["bitfinex","ETHUSD",1763369230951,0.9231,3194.4,3194.3,0.93746292]
["bitfinex","ETHUSD",1763369231147,0.9231,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763369238712,0.002,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1763369238988,0.4875,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763369240077,0.9642,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763369241487,0.002,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1763369241488,0.002,3194.5,3194.3,0.3631]
["bitfinex","ETHUSD",1763369241688,0.002,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1763369242874,0.002,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763369244512,0.002,3194.4,3194.3,0.39440576]
["bitfinex","ETHUSD",1763369244812,0.002,3194.4,3194.3,6.065095]
["bitfinex","ETHUSD",1763369244993,0.002,3194.4,3194.3,7.43422748]
["bitfinex","ETHUSD",1763369245195,0.002,3194.4,3194.3,7.40292172]
["bitfinex","ETHUSD",1763369246604,0.002,3194.4,3194.3,10.53349805]
["bitfinex","ETHUSD",1763369248311,0.002,3194.8,3194.4,0.817604]
["bitfinex","ETHUSD",1763369248607,0.002,3194.8,3194.7,5.67068924]
["bitfinex","ETHUSD",1763369248808,0.002,3194.8,3194.7,9.36794252]
["bitfinex","ETHUSD",1763369248985,0.002,3194.8,3194.7,9.73004252]
["bitfinex","ETHUSD",1763369249375,0.002,3194.8,3194.7,9.85544478]
["bitfinex","ETHUSD",1763369249986,0.002,3194.8,3194.7,8.93765468]
["bitfinex","ETHUSD",1763369251872,0.002,3194.8,3194.7,8.57555468]
["bitfinex","ETHUSD",1763369252092,0.002,3194.8,3194.7,8.98105868]
["bitfinex","ETHUSD",1763369257119,0.002,3194.8,3194.7,7.99750398]
["bitfinex","ETHUSD",1763369259017,0.002,3194.8,3194.7,9.13124478]
["bitfinex","ETHUSD",1763369268811,0.002,3194.8,3194.7,9.13067879]
["bitfinex","ETHUSD",1763369269945,0.002,3194.8,3194.7,12.89945724]
["bitfinex","ETHUSD",1763369270139,0.002,3194.8,3194.7,16.67945724]
["bitfinex","ETHUSD",1763369271338,0.002,3194.8,3194.7,12.91067879]
["bitfinex","ETHUSD",1763369275965,0.002,3194.8,3194.7,9.13067879]
["bitfinex","ETHUSD",1763369276368,0.002,3194.8,3194.7,12.89945724]
["bitfinex","ETHUSD",1763369278844,0.002,3194.8,3194.7,9.13067879]
["bitfinex","ETHUSD",1763369280171,0.495,3194.8,3194.7,9.13067879]
["bitfinex","ETHUSD",1763369280331,0.9697,3194.8,3194.6,0.001]
["bitfinex","ETHUSD",1763369280528,0.493,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1763369280773,0.493,3194.1,3193.9,0.001]
["bitfinex","ETHUSD",1763369280958,0.493,3194.0,3193.9,3.76977845]
["bitfinex","ETHUSD",1763369281265,0.493,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763369281430,0.9677,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763369290391,1.44134785,3194.0,3193.7,0.001]
["bitfinex","ETHUSD",1763369290553,0.6758,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763369291058,1.1505,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763369292866,0.9677,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1763369293185,0.493,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763369293792,0.9677,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763369295478,1.44134785,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763369295678,0.9677,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763369299507,0.493,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763369299807,0.9559,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763369300121,0.9518,3193.1,3192.1,0.005]
["bitfinex","ETHUSD",1763369300424,0.9518,3193.1,3192.1,0.22321797]
["bitfinex","ETHUSD",1763369300425,0.4889,3192.2,3192.1,0.22321797]
["bitfinex","ETHUSD",1763369300781,0.9518,3192.2,3192.1,0.22321797]
["bitfinex","ETHUSD",1763369300979,0.4889,3192.2,3192.1,0.22321797]
["bitfinex","ETHUSD",1763369302641,0.6546,3192.4,3192.1,0.22321797]
["bitfinex","ETHUSD",1763369302817,0.6546,3192.4,3192.3,1.1337408]
["bitfinex","ETHUSD",1763369302992,0.6712,3192.7,3192.3,1.64631452]
["bitfinex","ETHUSD",1763369303176,0.6712,3192.7,3192.3,0.51257372]
["bitfinex","ETHUSD",1763369303375,0.4878,3192.4,3192.3,4.90251925]
["bitfinex","ETHUSD",1763369303596,0.4814,3192.6,3192.4,1.1337408]
["bitfinex","ETHUSD",1763369303990,0.9692,3192.5,3192.4,1.1337408]
["bitfinex","ETHUSD",1763369305606,0.9692,3192.5,3192.2,1.1337408]
["bitfinex","ETHUSD",1763369305813,0.4814,3192.4,3192.2,1.1337408]
["bitfinex","ETHUSD",1763369306107,0.4878,3192.3,3192.1,0.005]
["bitfinex","ETHUSD",1763369306430,0.9692,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763369307511,0.4814,3192.5,3192.1,3.77377845]
["bitfinex","ETHUSD",1763369307675,0.4814,3192.5,3192.1,4.2855563]
["bitfinex","ETHUSD",1763369308012,0.1898,3192.7,3192.1,4.2855563]
["bitfinex","ETHUSD",1763369308176,0.6712,3192.7,3192.1,4.2855563]
["bitfinex","ETHUSD",1763369308572,0.4814,3192.6,3192.1,4.1511563]
["bitfinex","ETHUSD",1763369309071,0.4814,3192.6,3192.1,0.38237785]
["bitfinex","ETHUSD",1763369309278,0.4878,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763369309514,0.9692,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763369310937,0.6712,3192.7,3192.1,1.2731408]
["bitfinex","ETHUSD",1763369311105,0.6712,3192.7,3192.2,3.76877845]
["bitfinex","ETHUSD",1763369311303,0.6712,3192.7,3192.3,0.50419193]
["bitfinex","ETHUSD",1763369311531,0.4814,3192.6,3192.3,0.50419193]
["bitfinex","ETHUSD",1763369311927,0.6712,3192.9,3192.4,3.76877845]
["bitfinex","ETHUSD",1763369312302,0.4878,3192.5,3192.4,3.76877845]
["bitfinex","ETHUSD",1763369312510,0.4878,3192.5,3192.3,0.50419193]
["bitfinex","ETHUSD",1763369312694,0.9692,3192.4,3192.3,0.50419193]
["bitfinex","ETHUSD",1763369313031,0.96293434,3192.4,3192.3,0.50419193]
["bitfinex","ETHUSD",1763369313197,0.48153434,3192.4,3192.3,0.50419193]
["bitfinex","ETHUSD",1763369313525,0.4814,3192.6,3192.3,0.50419193]
["bitfinex","ETHUSD",1763369314310,0.4878,3192.4,3192.3,0.50419193]
["bitfinex","ETHUSD",1763369315598,0.9692,3192.4,3192.3,0.50419193]
["bitfinex","ETHUSD",1763369316897,0.9692,3192.4,3192.1,3.77377845]
["bitfinex","ETHUSD",1763369316898,0.9692,3192.4,3192.1,0.005]
["bitfinex","ETHUSD",1763369317099,0.4878,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763369317531,0.9692,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763369321542,0.83866523,3192.8,3192.1,7.71458423]
["bitfinex","ETHUSD",1763369321745,0.1898,3192.9,3192.2,1.90529922]
["bitfinex","ETHUSD",1763369321940,0.6712,3192.9,3192.2,4.54033687]
["bitfinex","ETHUSD",1763369322357,0.4814,3192.8,3192.2,4.54033687]
["bitfinex","ETHUSD",1763369323642,0.4814,3192.8,3192.3,1.1337408]
["bitfinex","ETHUSD",1763369323855,0.1898,3192.9,3192.4,4.33618622]
["bitfinex","ETHUSD",1763369324328,0.6712,3192.9,3192.4,4.33618622]
["bitfinex","ETHUSD",1763369325353,0.4814,3192.8,3192.4,4.33618622]
["bitfinex","ETHUSD",1763369325528,0.4814,3192.8,3192.4,0.56740777]
["bitfinex","ETHUSD",1763369325728,0.4878,3192.5,3192.2,4.90251925]
["bitfinex","ETHUSD",1763369325930,0.4814,3192.8,3192.1,0.005]
["bitfinex","ETHUSD",1763369325931,0.4878,3192.3,3192.1,0.005]
["bitfinex","ETHUSD",1763369326129,0.4878,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763369326662,0.9692,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763369330099,0.4878,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763369330637,0.9692,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763369331133,0.4878,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763369331331,0.9692,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763369332679,0.002,3192.4,3192.1,0.1457]
["bitfinex","ETHUSD",1763369334479,0.002,3192.4,3192.3,0.1407]
["bitfinex","ETHUSD",1763369337267,0.452,3192.4,3192.1,1.1387408]
["bitfinex","ETHUSD",1763369337472,0.452,3192.4,3192.1,0.005]
["bitfinex","ETHUSD",1763369338995,0.002,3192.4,3192.3,0.1407]
["bitfinex","ETHUSD",1763369339881,0.002,3192.4,3192.1,0.005]
["bitfinex","ETHUSD",1763369340081,0.4836,3192.4,3192.2,0.46031593]
["bitfinex","ETHUSD",1763369340385,0.4836,3192.4,3192.1,0.005]
["bitfinex","ETHUSD",1763369341200,0.002,3192.4,3192.1,0.005]
["bitfinex","ETHUSD",1763369341394,0.45,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763369341771,0.002,3192.4,3192.1,0.1457]
["bitfinex","ETHUSD",1763369341971,0.002,3192.4,3192.3,0.1407]
["bitfinex","ETHUSD",1763369342187,0.452,3192.4,3192.1,1.1387408]
["bitfinex","ETHUSD",1763369342393,0.002,3192.4,3192.1,1.95289848]
["bitfinex","ETHUSD",1763369342594,0.002,3192.4,3192.3,0.1407]
["bitfinex","ETHUSD",1763369343801,0.002,3192.4,3192.1,1.95289848]
["bitfinex","ETHUSD",1763369343965,0.452,3192.4,3192.1,1.95289848]
["bitfinex","ETHUSD",1763369344705,0.002,3192.4,3192.3,0.1407]
["bitfinex","ETHUSD",1763369344904,0.002,3192.4,3192.3,5.35272311]
["bitfinex","ETHUSD",1763369345111,0.002,3192.4,3192.3,5.49342311]
["bitfinex","ETHUSD",1763369345262,0.002,3192.4,3192.3,5.97702311]
["bitfinex","ETHUSD",1763369345609,0.002,3192.4,3192.3,6.00834848]
["bitfinex","ETHUSD",1763369345765,0.002,3192.4,3192.3,9.10956077]
["bitfinex","ETHUSD",1763369348579,0.002,3192.8,3192.4,1.5392448]
["bitfinex","ETHUSD",1763369348770,0.002,3192.8,3192.7,4.00962246]
["bitfinex","ETHUSD",1763369349098,0.002,3192.8,3192.7,5.14336326]
["bitfinex","ETHUSD",1763369349261,0.002,3192.8,3192.7,5.28406326]
["bitfinex","ETHUSD",1763369350267,0.002,3193.4,3192.7,9.09538471]
["bitfinex","ETHUSD",1763369350566,0.002,3193.4,3192.9,4.81189381]
["bitfinex","ETHUSD",1763369350766,0.002,3193.1,3192.9,6.48939462]
["bitfinex","ETHUSD",1763369351003,0.002,3193.1,3192.9,6.59877513]
["bitfinex","ETHUSD",1763369351628,0.002,3193.1,3192.9,6.64877513]
["bitfinex","ETHUSD",1763369352889,0.002,3193.1,3192.9,7.27397364]
["bitfinex","ETHUSD",1763369353535,0.002,3193.1,3192.9,7.39943451]
["bitfinex","ETHUSD",1763369355191,0.002,3193.4,3193.3,5.05266326]
["bitfinex","ETHUSD",1763369355506,0.002,3193.4,3193.3,5.33406326]
["bitfinex","ETHUSD",1763369355830,0.002,3193.4,3193.3,5.45951547]
["bitfinex","ETHUSD",1763369357225,0.002,3193.4,3193.3,8.45037216]
["bitfinex","ETHUSD",1763369357424,0.002,3193.4,3193.3,8.40037216]
["bitfinex","ETHUSD",1763369357626,0.002,3193.4,3193.3,9.57264613]
["bitfinex","ETHUSD",1763369359559,0.941,3193.4,3193.0,1.11794345]
["bitfinex","ETHUSD",1763369359760,0.4661,3193.1,3193.0,0.6585]
["bitfinex","ETHUSD",1763369359935,0.939,3193.1,3193.0,0.6585]
["bitfinex","ETHUSD",1763369360263,0.939,3193.1,3192.6,0.939]
["bitfinex","ETHUSD",1763369360558,0.4661,3192.7,3192.1,0.005]
["bitfinex","ETHUSD",1763369360878,0.4661,3192.5,3192.3,0.405504]
["bitfinex","ETHUSD",1763369361076,0.4661,3192.5,3192.2,0.34694185]
["bitfinex","ETHUSD",1763369361371,0.4661,3192.3,3192.2,0.34694185]
["bitfinex","ETHUSD",1763369361875,0.4661,3192.3,3192.2,3.47957764]
["bitfinex","ETHUSD",1763369362079,0.4509,3192.3,3192.2,0.34694185]
["bitfinex","ETHUSD",1763369362373,0.9345,3192.3,3192.1,0.005]
["bitfinex","ETHUSD",1763369362549,0.4836,3192.6,3192.1,0.410504]
["bitfinex","ETHUSD",1763369362756,0.002,3193.4,3192.1,0.410504]
["bitfinex","ETHUSD",1763369362757,0.4836,3193.3,3192.3,0.405504]
["bitfinex","ETHUSD",1763369363074,0.4836,3193.3,3192.2,0.1407]
["bitfinex","ETHUSD",1763369363227,0.4836,3193.3,3192.3,0.32784273]
["bitfinex","ETHUSD",1763369363570,0.4836,3193.3,3192.4,0.405504]
["bitfinex","ETHUSD",1763369364072,0.4836,3193.3,3192.2,0.405504]
["bitfinex","ETHUSD",1763369364073,0.4509,3192.5,3192.2,0.405504]
["bitfinex","ETHUSD",1763369364276,0.002,3193.4,3192.2,0.405504]
["bitfinex","ETHUSD",1763369364277,0.4509,3192.3,3192.2,0.405504]
["bitfinex","ETHUSD",1763369364423,0.4509,3192.3,3192.1,0.410504]
["bitfinex","ETHUSD",1763369364628,0.4509,3192.2,3192.1,0.410504]
["bitfinex","ETHUSD",1763369365061,0.9345,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763369371467,0.4509,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763369371914,0.9345,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763369381623,0.4836,3192.5,3192.1,0.005]
["bitfinex","ETHUSD",1763369381842,0.002,3193.3,3192.1,0.005]
["bitfinex","ETHUSD",1763369382007,0.4836,3193.2,3192.1,4.67697749]
["bitfinex","ETHUSD",1763369382342,0.4836,3193.2,3192.3,1.5392448]
["bitfinex","ETHUSD",1763369382719,0.4836,3193.2,3192.3,3.53804166]
["bitfinex","ETHUSD",1763369383243,0.4836,3193.2,3192.5,0.405504]
["bitfinex","ETHUSD",1763369384846,0.002,3193.1,3192.5,0.405504]
["bitfinex","ETHUSD",1763369386721,0.002,3193.1,3192.6,1.1337408]
["bitfinex","ETHUSD",1763369386933,0.002,3193.1,3192.7,0.46715829]
["bitfinex","ETHUSD",1763369387114,0.4856,3193.1,3192.7,0.46715829]
["bitfinex","ETHUSD",1763369388731,0.002,3193.1,3192.8,0.405504]
["bitfinex","ETHUSD",1763369388932,0.002,3193.1,3193.0,0.1407]
["bitfinex","ETHUSD",1763369389108,0.002,3193.1,3192.8,0.405504]
["bitfinex","ETHUSD",1763369389314,0.4856,3193.1,3192.9,0.20064031]
["bitfinex","ETHUSD",1763369389511,0.4856,3193.1,3192.8,0.405504]
["bitfinex","ETHUSD",1763369390746,0.4856,3193.1,3192.6,1.5392448]
["bitfinex","ETHUSD",1763369392419,0.4856,3193.1,3192.3,3.13251555]
["bitfinex","ETHUSD",1763369392625,0.4856,3193.1,3192.4,0.405504]
["bitfinex","ETHUSD",1763369392822,0.4856,3193.1,3192.4,4.67160577]
["bitfinex","ETHUSD",1763369393150,0.002,3193.1,3192.6,0.405504]
["bitfinex","ETHUSD",1763369393520,0.002,3193.1,3192.6,0.546204]
["bitfinex","ETHUSD",1763369393916,0.002,3193.1,3193.0,0.546204]
["bitfinex","ETHUSD",1763369394116,0.002,3193.1,3193.0,1.6799448]
["bitfinex","ETHUSD",1763369394357,0.002,3193.1,3193.0,1.8206448]
["bitfinex","ETHUSD",1763369394548,0.002,3193.1,3193.0,2.46572641]
["bitfinex","ETHUSD",1763369394930,0.002,3193.1,3193.0,5.59757733]
["bitfinex","ETHUSD",1763369396223,0.002,3193.1,3193.0,2.32502641]
["bitfinex","ETHUSD",1763369396431,0.002,3193.1,3193.0,5.45687733]
["bitfinex","ETHUSD",1763369397168,0.002,3193.1,3193.0,6.08243235]
["bitfinex","ETHUSD",1763369397356,0.002,3193.1,3193.0,6.22313235]
["bitfinex","ETHUSD",1763369398668,0.002,3193.1,3193.0,6.08243235]
["bitfinex","ETHUSD",1763369398972,0.4795,3193.1,3192.4,0.05]
["bitfinex","ETHUSD",1763369399267,0.4775,3193.0,3192.3,6.26503841]
["bitfinex","ETHUSD",1763369399469,0.4775,3193.0,3192.4,1.1337408]
["bitfinex","ETHUSD",1763369399670,0.4775,3193.0,3192.5,0.405504]
["bitfinex","ETHUSD",1763369400070,0.9301,3193.0,3192.4,1.1337408]
["bitfinex","ETHUSD",1763369400273,0.9301,3193.0,3192.5,0.80257253]
["bitfinex","ETHUSD",1763369400487,0.9301,3193.0,3192.6,0.405504]
["bitfinex","ETHUSD",1763369400674,0.4526,3192.9,3192.6,0.405504]
["bitfinex","ETHUSD",1763369401051,0.002,3193.1,3192.8,0.1407]
["bitfinex","ETHUSD",1763369401372,0.002,3193.1,3193.0,0.546204]
["bitfinex","ETHUSD",1763369402373,0.002,3193.1,3193.0,6.40081609]
["bitfinex","ETHUSD",1763369402570,0.002,3193.1,3193.0,7.0408977]
["bitfinex","ETHUSD",1763369403478,0.002,3193.1,3193.0,10.17274862]
["bitfinex","ETHUSD",1763369405588,0.002,3193.3,3193.1,1.5392448]
["bitfinex","ETHUSD",1763369405790,0.002,3193.3,3193.2,0.546204]
["bitfinex","ETHUSD",1763369405993,0.002,3193.4,3193.3,0.455504]
["bitfinex","ETHUSD",1763369406279,0.002,3193.4,3193.3,2.59276551]
["bitfinex","ETHUSD",1763369406699,0.002,3193.4,3193.3,6.37276551]
["bitfinex","ETHUSD",1763369407005,0.002,3193.5,3193.3,1.45902471]
["bitfinex","ETHUSD",1763369407197,0.002,3193.5,3193.4,6.43213067]
["bitfinex","ETHUSD",1763369407392,0.002,3193.5,3193.4,6.40081609]
["bitfinex","ETHUSD",1763369407583,0.002,3193.5,3193.4,10.26211268]
["bitfinex","ETHUSD",1763369410717,0.002,3193.7,3193.5,1.5392448]
["bitfinex","ETHUSD",1763369410879,0.002,3193.7,3193.6,0.686904]
["bitfinex","ETHUSD",1763369412020,0.002,3193.7,3193.6,8.73190732]
["bitfinex","ETHUSD",1763369412217,0.002,3193.7,3193.6,10.44924484]
["bitfinex","ETHUSD",1763369412405,0.002,3194.4,3193.7,1.7299448]
["bitfinex","ETHUSD",1763369412611,0.002,3194.4,3194.3,0.455504]
["bitfinex","ETHUSD",1763369412909,0.002,3194.4,3194.3,6.45081609]
["bitfinex","ETHUSD",1763369413103,0.002,3194.4,3194.3,10.23081609]
["bitfinex","ETHUSD",1763369413430,0.002,3194.4,3194.3,11.2679677]
["bitfinex","ETHUSD",1763369413728,0.002,3194.7,3194.4,1.5392448]
["bitfinex","ETHUSD",1763369413931,0.002,3194.7,3194.6,4.81022715]
["bitfinex","ETHUSD",1763369414295,0.002,3194.7,3194.6,4.95092715]
["bitfinex","ETHUSD",1763369415494,0.002,3194.7,3194.6,4.81022715]
["bitfinex","ETHUSD",1763369415836,0.002,3194.7,3194.6,5.9948286]
["bitfinex","ETHUSD",1763369416211,0.002,3194.7,3194.6,6.63435438]
["bitfinex","ETHUSD",1763369416599,0.002,3194.7,3194.6,6.77505438]
["bitfinex","ETHUSD",1763369419438,0.002,3194.7,3194.6,6.11501718]
["bitfinex","ETHUSD",1763369419744,0.002,3194.7,3194.6,9.75431718]
["bitfinex","ETHUSD",1763369421552,0.4918,3194.7,3194.4,0.12539597]
["bitfinex","ETHUSD",1763369421758,0.472,3194.5,3194.4,3.25586397]
["bitfinex","ETHUSD",1763369421956,0.472,3194.5,3194.4,3.130468]
["bitfinex","ETHUSD",1763369422147,0.472,3194.5,3194.4,3.535972]
["bitfinex","ETHUSD",1763369422728,0.472,3194.5,3194.4,5.28691137]
["bitfinex","ETHUSD",1763369423653,0.472,3194.5,3194.4,5.95251571]
["bitfinex","ETHUSD",1763369424231,0.4812,3194.7,3194.4,5.95251571]
["bitfinex","ETHUSD",1763369424232,0.4812,3194.7,3194.5,1.5392448]
["bitfinex","ETHUSD",1763369424630,0.472,3194.6,3194.5,1.5392448]
["bitfinex","ETHUSD",1763369425562,0.9512,3194.6,3194.5,4.66962514]
["bitfinex","ETHUSD",1763369428750,0.9512,3194.6,3194.5,4.90370733]
["bitfinex","ETHUSD",1763369428955,0.9512,3194.6,3194.5,8.03408767]
["bitfinex","ETHUSD",1763369429584,0.002,3194.7,3194.6,0.05]
["bitfinex","ETHUSD",1763369430280,0.002,3194.7,3194.6,4.98501015]
["bitfinex","ETHUSD",1763369430482,0.002,3194.7,3194.6,4.95370733]
["bitfinex","ETHUSD",1763369430684,0.002,3194.8,3194.7,8.43939569]
["bitfinex","ETHUSD",1763369430885,0.002,3194.8,3194.7,9.24166009]
["bitfinex","ETHUSD",1763369431057,0.002,3194.8,3194.7,10.60833788]
["bitfinex","ETHUSD",1763369431759,0.002,3195.3,3195.0,0.455504]
["bitfinex","ETHUSD",1763369432868,0.002,3195.3,3195.0,4.71913525]
["bitfinex","ETHUSD",1763369434394,0.002,3195.3,3195.0,8.49913525]
["bitfinex","ETHUSD",1763369434596,0.9532,3195.1,3195.0,8.44913525]
["bitfinex","ETHUSD",1763369434797,0.9532,3195.1,3195.0,9.61204825]
["bitfinex","ETHUSD",1763369435485,0.474,3195.1,3195.0,9.61204825]
["bitfinex","ETHUSD",1763369435885,0.9532,3195.1,3195.0,9.61204825]
["bitfinex","ETHUSD",1763369437310,0.002,3195.1,3195.0,9.61204825]
["bitfinex","ETHUSD",1763369449439,0.002,3195.1,3195.0,9.73742732]
["bitfinex","ETHUSD",1763369450360,0.002,3195.4,3195.3,0.455504]
["bitfinex","ETHUSD",1763369450656,0.002,3195.5,3195.4,1.5392448]
["bitfinex","ETHUSD",1763369450821,0.002,3195.5,3195.4,9.0720811]
["bitfinex","ETHUSD",1763369451339,0.002,3195.5,3195.4,12.20157975]
["bitfinex","ETHUSD",1763369451541,0.002,3195.5,3195.4,12.32694114]
["bitfinex","ETHUSD",1763369452247,0.002,3195.5,3195.4,8.56052299]
["bitfinex","ETHUSD",1763369452444,0.002,3195.5,3195.4,10.06338805]
["bitfinex","ETHUSD",1763369452930,0.002,3195.5,3195.4,10.06420159]
["bitfinex","ETHUSD",1763369452931,0.4849,3195.5,3195.4,10.06420159]
["bitfinex","ETHUSD",1763369454468,0.9497,3195.5,3195.4,3.04210986]
["bitfinex","ETHUSD",1763369454662,0.9497,3195.5,3195.4,8.43597514]
["bitfinex","ETHUSD",1763369455738,0.9497,3195.5,3194.9,0.001]
["bitfinex","ETHUSD",1763369455969,0.4648,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763369456471,0.9477,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763369491750,0.4952,3195.3,3194.9,0.001]
["bitfinex","ETHUSD",1763369491942,0.4919,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763369492168,0.4952,3195.2,3194.9,0.001]
["bitfinex","ETHUSD",1763369492375,0.002,3195.4,3195.1,3.77046012]
["bitfinex","ETHUSD",1763369492781,0.002,3195.4,3195.2,0.4972]
["bitfinex","ETHUSD",1763369492982,0.4972,3195.4,3195.2,0.4972]
["bitfinex","ETHUSD",1763369493282,0.002,3195.4,3195.2,0.4972]
["bitfinex","ETHUSD",1763369493472,0.002,3195.4,3195.2,0.92396601]
["bitfinex","ETHUSD",1763369493669,0.002,3195.6,3195.2,0.92396601]
["bitfinex","ETHUSD",1763369493874,0.4972,3195.6,3195.2,0.92396601]
["bitfinex","ETHUSD",1763369495182,0.4972,3195.6,3195.2,0.42676601]
["bitfinex","ETHUSD",1763369495764,0.4972,3195.6,3195.3,0.4972]
["bitfinex","ETHUSD",1763369496488,0.4972,3195.6,3195.3,0.96664261]
["bitfinex","ETHUSD",1763369497686,0.4919,3195.4,3195.3,0.96664261]
["bitfinex","ETHUSD",1763369499194,0.9871,3195.4,3195.3,0.96664261]
["bitfinex","ETHUSD",1763369499360,0.9871,3195.4,3195.1,1.1337408]
["bitfinex","ETHUSD",1763369499560,0.4919,3195.2,3195.1,1.1337408]
["bitfinex","ETHUSD",1763369500162,0.4919,3195.2,3195.1,1.6289408]
["bitfinex","ETHUSD",1763369501098,0.4919,3195.2,3195.1,0.4952]
["bitfinex","ETHUSD",1763369501297,0.4952,3195.5,3195.1,0.4952]
["bitfinex","ETHUSD",1763369501465,0.4952,3195.5,3195.2,0.42656601]
["bitfinex","ETHUSD",1763369502209,0.4952,3195.5,3195.2,0.92176601]
["bitfinex","ETHUSD",1763369502418,0.4919,3195.3,3195.2,0.92176601]
["bitfinex","ETHUSD",1763369503919,0.9871,3195.3,3195.2,0.92176601]
["bitfinex","ETHUSD",1763369506100,0.9871,3195.3,3195.2,0.4952]
["bitfinex","ETHUSD",1763369506281,0.9871,3195.3,3194.9,0.001]
["bitfinex","ETHUSD",1763369506487,0.4919,3195.0,3194.9,0.94164085]
["bitfinex","ETHUSD",1763369506700,0.4919,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763369506901,0.9871,3195.0,3194.9,0.4962]
["bitfinex","ETHUSD",1763369507181,0.9871,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763369514933,0.9871,3195.0,3194.9,3.77093171]
["bitfinex","ETHUSD",1763369517554,0.9871,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763369521625,0.4919,3195.0,3194.9,3.77093171]
["bitfinex","ETHUSD",1763369521827,0.946,3195.0,3194.9,3.77093171]
["bitfinex","ETHUSD",1763369522476,0.4561,3195.6,3194.9,4.14812488]
["bitfinex","ETHUSD",1763369522760,0.4541,3195.5,3195.2,3.76993171]
["bitfinex","ETHUSD",1763369523245,0.4912,3195.3,3195.2,3.76993171]
["bitfinex","ETHUSD",1763369523446,0.4912,3195.3,3194.9,0.001]
["bitfinex","ETHUSD",1763369523447,0.4912,3195.3,3195.0,3.76993171]
["bitfinex","ETHUSD",1763369523628,0.4541,3195.2,3195.0,3.76993171]
["bitfinex","ETHUSD",1763369523951,0.4912,3195.1,3195.0,3.76993171]
["bitfinex","ETHUSD",1763369524328,0.9453,3195.1,3195.0,3.76993171]
["bitfinex","ETHUSD",1763369524987,0.4912,3195.1,3195.0,3.76993171]
["bitfinex","ETHUSD",1763369525166,0.4541,3195.3,3195.0,3.76993171]
["bitfinex","ETHUSD",1763369525846,0.4912,3195.1,3195.0,3.76993171]
["bitfinex","ETHUSD",1763369527253,0.9453,3195.1,3195.0,3.76993171]
["bitfinex","ETHUSD",1763369529055,0.002,3195.5,3195.0,3.76993171]
["bitfinex","ETHUSD",1763369529056,0.4561,3195.5,3195.1,1.1337408]
["bitfinex","ETHUSD",1763369529252,0.4561,3195.5,3195.3,1.1337408]
["bitfinex","ETHUSD",1763369529662,0.4912,3195.4,3195.3,1.1337408]
["bitfinex","ETHUSD",1763369529886,0.4912,3195.4,3195.0,0.88241317]
["bitfinex","ETHUSD",1763369530087,0.4912,3195.1,3195.0,0.4561]
["bitfinex","ETHUSD",1763369530592,0.9453,3195.1,3195.0,0.4561]
["bitfinex","ETHUSD",1763369531091,0.002,3195.5,3195.0,0.4561]
["bitfinex","ETHUSD",1763369531291,0.4541,3195.4,3195.0,0.4561]
["bitfinex","ETHUSD",1763369531785,0.4541,3195.4,3195.2,1.1337408]
["bitfinex","ETHUSD",1763369532384,0.002,3195.5,3195.3,3.76993171]
["bitfinex","ETHUSD",1763369532570,0.002,3195.5,3195.4,1.1337408]
["bitfinex","ETHUSD",1763369533185,0.4932,3195.5,3195.4,1.1337408]
["bitfinex","ETHUSD",1763369533390,0.9473,3195.5,3195.4,1.1337408]
["bitfinex","ETHUSD",1763369533590,0.9473,3195.5,3195.4,1.25914031]
["bitfinex","ETHUSD",1763369533774,0.4932,3195.5,3195.4,1.81564524]
["bitfinex","ETHUSD",1763369534180,0.002,3195.5,3195.4,1.81564524]
["bitfinex","ETHUSD",1763369535580,0.9473,3195.5,3195.4,1.81564524]
["bitfinex","ETHUSD",1763369536411,0.4932,3195.5,3195.4,1.81564524]
["bitfinex","ETHUSD",1763369536614,0.9473,3195.5,3195.2,1.1337408]
["bitfinex","ETHUSD",1763369536828,0.4912,3195.3,3195.2,1.6269408]
["bitfinex","ETHUSD",1763369537195,0.9551,3195.3,3195.2,1.1337408]
["bitfinex","ETHUSD",1763369537731,0.002,3195.5,3195.2,1.67322805]
["bitfinex","ETHUSD",1763369537878,0.002,3195.5,3195.4,4.90367251]
["bitfinex","ETHUSD",1763369539214,0.002,3195.5,3195.4,5.02907241]
["bitfinex","ETHUSD",1763369540005,0.002,3195.5,3195.4,8.56407506]
["bitfinex","ETHUSD",1763369540913,0.002,3195.5,3195.4,12.33400677]
["bitfinex","ETHUSD",1763369541141,0.002,3195.5,3195.4,10.16938461]
["bitfinex","ETHUSD",1763369544534,0.002,3195.5,3195.4,7.03988596]
["bitfinex","ETHUSD",1763369544702,0.002,3195.5,3195.4,10.16938461]
["bitfinex","ETHUSD",1763369548709,0.002,3195.5,3195.4,10.81988596]
["bitfinex","ETHUSD",1763369548910,0.002,3195.5,3195.4,13.82398471]
["bitfinex","ETHUSD",1763369549529,0.002,3195.5,3195.4,10.69448606]
["bitfinex","ETHUSD",1763369549731,0.002,3195.5,3195.4,13.82398471]
["bitfinex","ETHUSD",1763369552111,0.002,3195.5,3195.4,10.69448606]
["bitfinex","ETHUSD",1763369552312,0.002,3195.5,3195.4,13.82398471]
["bitfinex","ETHUSD",1763369554514,0.002,3195.5,3195.4,10.04398471]
["bitfinex","ETHUSD",1763369556148,0.4685,3195.5,3195.4,6.50898206]
["bitfinex","ETHUSD",1763369556357,0.9548,3195.5,3195.4,4.90367251]
["bitfinex","ETHUSD",1763369556649,0.9548,3195.5,3195.4,1.1337408]
["bitfinex","ETHUSD",1763369557449,0.4685,3195.5,3195.4,1.1337408]
["bitfinex","ETHUSD",1763369557857,0.9548,3195.5,3195.4,1.1337408]
["bitfinex","ETHUSD",1763369558242,0.4685,3195.5,3195.4,1.1337408]
["bitfinex","ETHUSD",1763369558464,0.002,3195.5,3195.4,1.1337408]
["bitfinex","ETHUSD",1763369558689,0.002,3195.5,3195.4,1.93706528]
["bitfinex","ETHUSD",1763369559100,0.9548,3195.5,3195.4,1.1337408]
["bitfinex","ETHUSD",1763369559415,0.9548,3195.5,3195.4,1.1347408]
["bitfinex","ETHUSD",1763369560885,0.002,3195.5,3195.4,1.1347408]
["bitfinex","ETHUSD",1763369561285,0.002,3195.5,3195.4,1.16603578]
["bitfinex","ETHUSD",1763369561699,0.002,3195.5,3195.4,1.1347408]
["bitfinex","ETHUSD",1763369562784,0.9548,3195.5,3195.4,4.90467251]
["bitfinex","ETHUSD",1763369563867,0.9548,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1763369564213,0.9548,3195.5,3195.0,0.001]
["bitfinex","ETHUSD",1763369564386,0.4665,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763369564882,0.9528,3195.1,3195.0,1.1347408]
["bitfinex","ETHUSD",1763369568091,0.9528,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763369568628,0.9528,3195.1,3195.0,1.1347408]
["bitfinex","ETHUSD",1763369570294,0.4665,3195.1,3195.0,1.1347408]
["bitfinex","ETHUSD",1763369570800,0.4863,3195.4,3195.0,1.1347408]
["bitfinex","ETHUSD",1763369571105,0.4863,3195.4,3195.1,3.76993171]
["bitfinex","ETHUSD",1763369571270,0.4863,3195.4,3195.0,0.001]
["bitfinex","ETHUSD",1763369571475,0.481,3195.1,3195.0,4.90467251]
["bitfinex","ETHUSD",1763369571974,0.9562,3195.1,3195.0,4.90467251]
["bitfinex","ETHUSD",1763369573086,0.481,3195.1,3195.0,4.90467251]
["bitfinex","ETHUSD",1763369573287,0.4772,3195.5,3195.0,4.90567251]
["bitfinex","ETHUSD",1763369573483,0.4772,3195.5,3195.3,3.76993171]
["bitfinex","ETHUSD",1763369573886,0.481,3195.4,3195.3,3.76993171]
["bitfinex","ETHUSD",1763369574309,0.9562,3195.4,3195.3,3.76993171]
["bitfinex","ETHUSD",1763369574792,0.9562,3195.4,3195.0,1.1347408]
["bitfinex","ETHUSD",1763369575109,0.481,3195.4,3195.0,1.1347408]
["bitfinex","ETHUSD",1763369575314,0.4752,3195.3,3195.0,1.1347408]
["bitfinex","ETHUSD",1763369575976,0.002,3195.5,3195.2,3.7702125]
["bitfinex","ETHUSD",1763369576497,0.4772,3195.5,3195.2,3.7692125]
["bitfinex","ETHUSD",1763369576697,0.4772,3195.5,3195.3,1.1337408]
["bitfinex","ETHUSD",1763369577116,0.481,3195.4,3195.3,1.1337408]
["bitfinex","ETHUSD",1763369577617,0.9562,3195.4,3195.1,0.4772]
["bitfinex","ETHUSD",1763369577803,0.481,3195.3,3195.0,1.1347408]
["bitfinex","ETHUSD",1763369578118,0.481,3195.3,3195.1,0.49049533]
["bitfinex","ETHUSD",1763369580510,0.002,3195.5,3195.2,0.001]
["bitfinex","ETHUSD",1763369581120,0.4772,3195.5,3195.1,0.49049533]
["bitfinex","ETHUSD",1763369582014,0.481,3195.2,3195.0,1.6157408]
["bitfinex","ETHUSD",1763369582337,0.481,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763369582482,0.9562,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763369583827,0.4752,3195.4,3195.0,0.001]
["bitfinex","ETHUSD",1763369584318,0.481,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763369584811,0.9562,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763369586528,0.4772,3195.5,3195.0,1.1357408]
["bitfinex","ETHUSD",1763369587438,0.4772,3195.5,3195.0,1.1347408]
["bitfinex","ETHUSD",1763369589445,0.002,3195.5,3195.2,3.7692125]
["bitfinex","ETHUSD",1763369590838,0.481,3195.3,3195.0,0.001]
["bitfinex","ETHUSD",1763369591008,0.481,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763369591332,0.002,3195.5,3195.0,0.001]
["bitfinex","ETHUSD",1763369591539,0.002,3195.5,3195.1,3.7692125]
["bitfinex","ETHUSD",1763369591738,0.481,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763369592139,0.9562,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763369594371,0.002,3195.4,3195.0,0.001]
["bitfinex","ETHUSD",1763369594569,0.4772,3195.4,3195.0,0.001]
["bitfinex","ETHUSD",1763369595343,0.481,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763369595873,0.9562,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763369604043,0.481,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763369604243,0.9808,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763369609362,0.481,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763369609562,0.002,3195.4,3195.0,0.002]
["bitfinex","ETHUSD",1763369609765,0.5018,3195.4,3195.0,0.001]
["bitfinex","ETHUSD",1763369610578,0.4863,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763369611107,0.9861,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763369612079,0.4863,3194.7,3194.2,0.001]
["bitfinex","ETHUSD",1763369612400,0.4863,3194.4,3194.2,0.001]
["bitfinex","ETHUSD",1763369612604,0.4863,3194.4,3193.1,0.005]
["bitfinex","ETHUSD",1763369612605,0.4863,3194.3,3193.1,0.005]
["bitfinex","ETHUSD",1763369612764,0.4863,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763369613395,0.9861,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763369614166,0.94115727,3194.4,3193.1,0.014]
["bitfinex","ETHUSD",1763369614404,0.183,3193.9,3193.2,0.009]
["bitfinex","ETHUSD",1763369614600,0.6828,3193.9,3193.2,0.38742125]
["bitfinex","ETHUSD",1763369614801,0.4863,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1763369614979,0.4998,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1763369619009,0.4863,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763369619610,0.9861,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763369621674,0.6828,3193.9,3193.1,0.014]
["bitfinex","ETHUSD",1763369621995,0.4998,3193.8,3193.1,0.014]
["bitfinex","ETHUSD",1763369622528,0.4863,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763369622991,0.9861,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763369631155,0.183,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1763369631319,0.4998,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1763369632142,0.4719,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763369632714,0.6718,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1763369632913,0.4719,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369633149,0.9605,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369633510,1.08605617,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369635329,1.49156017,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369635517,1.66070619,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369636138,1.25520219,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369637443,1.66070619,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369638278,1.25520219,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369641377,1.54520859,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369642172,2.61880624,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369642373,3.75254704,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369644778,9.17458463,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369648070,8.33623852,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369649786,9.17058051,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369650483,4.58688903,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369650682,4.18138503,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369650981,2.85844304,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369651188,2.73288687,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369651372,3.22148687,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369651797,2.08774607,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369652822,5.86581533,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369659041,5.37721533,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369659453,1.59914607,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369659802,5.86051533,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369662225,6.69485732,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369663140,9.07767741,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763369663343,9.07767741,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1763369663344,1.5392448,3192.6,3192.4,0.001]
["bitfinex","ETHUSD",1763369663670,4.183669,3192.6,3192.4,0.001]
["bitfinex","ETHUSD",1763369663977,4.3092504,3192.6,3192.4,0.001]
["bitfinex","ETHUSD",1763369664757,4.31016744,3192.6,3192.4,0.001]
["bitfinex","ETHUSD",1763369665146,5.98562121,3192.6,3192.4,0.001]
["bitfinex","ETHUSD",1763369665926,10.57164323,3192.6,3192.4,0.001]
["bitfinex","ETHUSD",1763369667150,8.89618946,3192.6,3192.4,0.001]
["bitfinex","ETHUSD",1763369667352,10.57125245,3192.6,3192.4,0.001]
["bitfinex","ETHUSD",1763369669663,10.44567105,3192.6,3192.4,0.001]
["bitfinex","ETHUSD",1763369670249,10.44567105,3192.6,3191.1,0.005]
["bitfinex","ETHUSD",1763369670250,11.56492388,3192.4,3191.1,0.005]
["bitfinex","ETHUSD",1763369670560,9.83146682,3192.2,3191.1,0.005]
["bitfinex","ETHUSD",1763369670761,12.46503656,3192.2,3191.1,0.005]
["bitfinex","ETHUSD",1763369671092,12.92003656,3192.2,3191.1,0.005]
["bitfinex","ETHUSD",1763369671279,11.24548391,3192.2,3191.1,0.005]
["bitfinex","ETHUSD",1763369671478,12.18715408,3192.2,3191.1,0.005]
["bitfinex","ETHUSD",1763369671683,12.18686441,3192.2,3191.1,0.005]
["bitfinex","ETHUSD",1763369672004,1.5392448,3192.1,3191.1,0.005]
["bitfinex","ETHUSD",1763369672206,1.053004,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763369672403,1.79863777,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763369672688,3.84714536,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763369675691,8.43316738,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763369676670,4.22690294,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763369676870,3.39214536,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763369677079,3.84714536,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763369677386,2.98664136,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763369677585,3.84714536,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763369677762,2.79794136,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763369678167,2.58484771,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763369678487,2.53535171,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763369678787,1.42437457,3191.2,3191.1,0.023]
["bitfinex","ETHUSD",1763369679097,1.82987857,3191.2,3191.1,0.023]
["bitfinex","ETHUSD",1763369679299,1.1337408,3191.2,3191.1,0.023]
["bitfinex","ETHUSD",1763369679799,0.455,3191.7,3191.1,0.023]
["bitfinex","ETHUSD",1763369679998,0.2896488,3191.6,3191.1,0.023]
["bitfinex","ETHUSD",1763369680492,0.2896488,3191.7,3191.1,0.023]
["bitfinex","ETHUSD",1763369680805,0.16007141,3191.6,3191.1,0.023]
["bitfinex","ETHUSD",1763369681398,0.16007141,3191.6,3191.1,0.005]
["bitfinex","ETHUSD",1763369681599,0.61507141,3191.6,3191.1,0.005]
["bitfinex","ETHUSD",1763369681803,0.2896488,3191.5,3191.1,0.005]
["bitfinex","ETHUSD",1763369682706,0.002,3192.1,3191.4,0.018]
["bitfinex","ETHUSD",1763369682909,0.002,3192.1,3192.0,0.018]
["bitfinex","ETHUSD",1763369683407,0.002,3192.1,3192.0,0.036]
["bitfinex","ETHUSD",1763369688119,0.002,3192.1,3192.0,0.018]
["bitfinex","ETHUSD",1763369688616,0.002,3192.1,3192.0,0.036]
["bitfinex","ETHUSD",1763369689534,0.002,3192.1,3192.0,0.018]
["bitfinex","ETHUSD",1763369692634,0.002,3192.1,3192.0,0.036]
["bitfinex","ETHUSD",1763369692930,0.002,3192.1,3192.0,0.018]
["bitfinex","ETHUSD",1763369696230,0.002,3192.1,3191.6,0.018]
["bitfinex","ETHUSD",1763369696538,0.002,3192.1,3192.0,0.018]
["bitfinex","ETHUSD",1763369700998,1.367304,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763369701206,2.98412743,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763369706061,3.27433324,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763369706570,0.77528844,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763369706792,0.002,3192.1,3192.0,0.019]
["bitfinex","ETHUSD",1763369707264,0.002,3192.1,3192.0,0.037]
["bitfinex","ETHUSD",1763369714168,0.002,3192.1,3192.0,3.50052229]
["bitfinex","ETHUSD",1763369714348,0.002,3192.1,3192.0,4.63426309]
["bitfinex","ETHUSD",1763369715085,0.002,3192.1,3192.0,1.1707408]
["bitfinex","ETHUSD",1763369715235,0.002,3192.1,3192.0,1.1527408]
["bitfinex","ETHUSD",1763369716179,0.002,3192.1,3192.0,0.019]
["bitfinex","ETHUSD",1763369718397,0.002,3192.1,3192.0,0.037]
["bitfinex","ETHUSD",1763369723672,0.002,3192.1,3192.0,0.019]
["bitfinex","ETHUSD",1763369724201,0.002,3192.1,3192.0,0.037]
["bitfinex","ETHUSD",1763369724958,0.002,3192.1,3192.0,0.019]
["bitfinex","ETHUSD",1763369729285,0.002,3192.1,3192.0,7.76709517]
["bitfinex","ETHUSD",1763369729604,0.002,3192.1,3192.0,8.54380469]
["bitfinex","ETHUSD",1763369737596,0.002,3192.5,3192.0,8.54380469]
["bitfinex","ETHUSD",1763369737597,0.002,3192.5,3192.1,1.5392448]
["bitfinex","ETHUSD",1763369737794,0.002,3192.5,3192.4,4.61526309]
["bitfinex","ETHUSD",1763369738284,0.002,3192.5,3192.4,7.76570263]
["bitfinex","ETHUSD",1763369738612,0.002,3192.5,3192.4,8.39557563]
["bitfinex","ETHUSD",1763369738814,0.002,3192.5,3192.4,9.54838686]
["bitfinex","ETHUSD",1763369739588,0.002,3192.5,3192.4,10.00389086]
["bitfinex","ETHUSD",1763369743927,0.002,3192.7,3192.5,1.5392448]
["bitfinex","ETHUSD",1763369744135,0.002,3192.7,3192.6,0.04932243]
["bitfinex","ETHUSD",1763369744292,0.002,3192.7,3192.6,0.06732243]
["bitfinex","ETHUSD",1763369744492,0.002,3192.7,3192.6,1.38408771]
["bitfinex","ETHUSD",1763369745312,0.002,3192.7,3192.6,5.65007182]
["bitfinex","ETHUSD",1763369745912,0.002,3192.7,3192.6,6.07647672]
["bitfinex","ETHUSD",1763369746115,0.002,3192.7,3192.6,5.65007182]
["bitfinex","ETHUSD",1763369746494,0.002,3192.7,3192.6,5.61874939]
["bitfinex","ETHUSD",1763369746691,0.002,3192.7,3192.6,5.60074939]
["bitfinex","ETHUSD",1763369747129,0.002,3192.7,3192.6,5.61874939]
["bitfinex","ETHUSD",1763369747611,0.002,3192.7,3192.6,5.60074939]
["bitfinex","ETHUSD",1763369747812,0.002,3192.7,3192.6,12.84427168]
["bitfinex","ETHUSD",1763369749334,0.002,3192.7,3192.6,12.82627168]
["bitfinex","ETHUSD",1763369749525,0.4606,3192.7,3192.6,12.82627168]
["bitfinex","ETHUSD",1763369749835,0.002,3192.7,3192.6,12.82627168]
["bitfinex","ETHUSD",1763369750929,0.002,3192.7,3192.6,9.04627168]
["bitfinex","ETHUSD",1763369751628,0.002,3192.7,3192.6,5.91402837]
["bitfinex","ETHUSD",1763369752018,0.002,3192.7,3192.6,9.04627168]
["bitfinex","ETHUSD",1763369753606,0.4976,3192.7,3192.6,9.04627168]
["bitfinex","ETHUSD",1763369754306,0.002,3192.7,3192.6,9.04627168]
["bitfinex","ETHUSD",1763369755617,0.002,3192.7,3192.6,9.06427168]
["bitfinex","ETHUSD",1763369759748,0.002,3192.7,3192.6,9.08227168]
["bitfinex","ETHUSD",1763369761037,0.002,3192.7,3192.6,9.39315697]
["bitfinex","ETHUSD",1763369761606,0.002,3193.1,3192.8,0.455504]
["bitfinex","ETHUSD",1763369761824,0.002,3193.4,3193.1,1.1517408]
["bitfinex","ETHUSD",1763369762060,0.002,3193.4,3193.3,4.92614838]
["bitfinex","ETHUSD",1763369762557,0.002,3193.4,3193.3,4.94414838]
["bitfinex","ETHUSD",1763369762764,0.002,3193.4,3193.3,1.1697408]
["bitfinex","ETHUSD",1763369763058,0.002,3193.4,3193.3,8.07570507]
["bitfinex","ETHUSD",1763369763237,0.002,3193.4,3193.3,9.99452244]
["bitfinex","ETHUSD",1763369764056,0.007,3193.9,3193.4,1.1337408]
["bitfinex","ETHUSD",1763369764258,0.007,3193.9,3193.5,4.92614838]
["bitfinex","ETHUSD",1763369764449,0.007,3193.9,3193.5,4.94414838]
["bitfinex","ETHUSD",1763369765271,0.007,3193.9,3193.5,8.07550895]
["bitfinex","ETHUSD",1763369765455,0.007,3193.9,3193.5,9.70125292]
["bitfinex","ETHUSD",1763369768743,0.007,3193.9,3193.6,1.1337408]
["bitfinex","ETHUSD",1763369768949,0.007,3193.9,3193.8,4.92614838]
["bitfinex","ETHUSD",1763369769669,0.007,3193.9,3193.8,8.05721482]
["bitfinex","ETHUSD",1763369774263,0.007,3193.9,3193.8,8.03921482]
["bitfinex","ETHUSD",1763369774552,0.007,3193.9,3193.8,9.17425395]
["bitfinex","ETHUSD",1763369774955,0.007,3193.9,3193.8,9.15625395]
["bitfinex","ETHUSD",1763369775284,1.173,3193.9,3193.8,9.15625395]
["bitfinex","ETHUSD",1763369775769,0.6889,3193.9,3193.8,9.15625395]
["bitfinex","ETHUSD",1763369777777,1.1796,3193.9,3193.8,9.15625395]
["bitfinex","ETHUSD",1763369777960,0.007,3193.9,3193.8,9.15625395]
["bitfinex","ETHUSD",1763369778467,0.473,3193.9,3193.8,9.15625395]
["bitfinex","ETHUSD",1763369779062,0.007,3193.9,3193.8,9.17425395]
["bitfinex","ETHUSD",1763369780359,0.007,3193.9,3193.8,12.93625395]
["bitfinex","ETHUSD",1763369780803,0.007,3193.9,3193.8,12.95425395]
["bitfinex","ETHUSD",1763369781867,0.007,3193.9,3193.8,12.93625395]
["bitfinex","ETHUSD",1763369784602,0.4988,3193.9,3193.8,12.93625395]
["bitfinex","ETHUSD",1763369785369,0.9549,3193.9,3193.8,12.93625395]
["bitfinex","ETHUSD",1763369786617,0.007,3193.9,3193.8,12.93625395]
["bitfinex","ETHUSD",1763369790190,0.007,3193.9,3193.8,12.95425395]
["bitfinex","ETHUSD",1763369791196,0.007,3193.9,3193.8,12.93625395]
["bitfinex","ETHUSD",1763369791594,0.4988,3193.9,3193.8,12.93625395]
["bitfinex","ETHUSD",1763369793634,0.007,3193.9,3193.8,12.93625395]
["bitfinex","ETHUSD",1763369795401,1.1517,3193.9,3193.8,9.16184637]
["bitfinex","ETHUSD",1763369795626,1.1517,3193.9,3193.8,11.81921482]
["bitfinex","ETHUSD",1763369796811,1.1517,3193.9,3193.8,7.55440758]
["bitfinex","ETHUSD",1763369797008,1.1517,3193.9,3193.8,10.68547402]
["bitfinex","ETHUSD",1763369797207,1.1517,3193.9,3193.8,11.81921482]
["bitfinex","ETHUSD",1763369797836,1.1517,3193.9,3193.8,8.03921482]
["bitfinex","ETHUSD",1763369798213,1.1517,3193.9,3193.8,4.90814838]
["bitfinex","ETHUSD",1763369799380,1.1517,3193.9,3193.8,8.03921482]
["bitfinex","ETHUSD",1763369802312,1.1517,3193.9,3193.8,4.90814838]
["bitfinex","ETHUSD",1763369803568,1.1517,3193.9,3193.8,1.1337408]
["bitfinex","ETHUSD",1763369808343,1.1517,3193.9,3193.8,4.90814838]
["bitfinex","ETHUSD",1763369811356,0.007,3193.9,3193.8,4.90814838]
["bitfinex","ETHUSD",1763369812079,0.007,3193.9,3193.8,8.84314364]
["bitfinex","ETHUSD",1763369813469,0.007,3193.9,3193.8,5.7120772]
["bitfinex","ETHUSD",1763369813667,0.4927,3193.9,3193.8,5.7120772]
["bitfinex","ETHUSD",1763369815650,0.9482,3193.9,3193.8,5.7120772]
["bitfinex","ETHUSD",1763369816967,0.007,3193.9,3193.8,8.86114364]
["bitfinex","ETHUSD",1763369817168,0.007,3193.9,3193.8,5.7300772]
["bitfinex","ETHUSD",1763369817376,0.007,3193.9,3193.8,8.84314364]
["bitfinex","ETHUSD",1763369819607,0.007,3193.9,3193.8,8.86114364]
["bitfinex","ETHUSD",1763369820156,0.007,3193.9,3193.8,8.84314364]
["bitfinex","ETHUSD",1763369820971,0.007,3193.9,3193.8,8.86114364]
["bitfinex","ETHUSD",1763369822193,0.007,3193.9,3193.8,12.63555122]
["bitfinex","ETHUSD",1763369822355,0.007,3193.9,3193.8,13.05905522]
["bitfinex","ETHUSD",1763369822561,0.007,3193.9,3193.8,9.26664764]
["bitfinex","ETHUSD",1763369822766,0.007,3193.9,3193.8,9.26326234]
["bitfinex","ETHUSD",1763369822962,0.007,3193.9,3193.8,1.93766962]
["bitfinex","ETHUSD",1763369822963,0.6813,3193.9,3193.8,1.93766962]
["bitfinex","ETHUSD",1763369823261,0.007,3193.9,3193.8,5.51024006]
["bitfinex","ETHUSD",1763369823661,0.4927,3193.9,3193.8,1.93766962]
["bitfinex","ETHUSD",1763369823883,1.1368,3193.9,3193.8,1.1337408]
["bitfinex","ETHUSD",1763369824506,1.1368,3193.9,3193.8,4.26480724]
["bitfinex","ETHUSD",1763369825002,1.1368,3193.9,3193.8,1.1337408]
["bitfinex","ETHUSD",1763369825495,0.9482,3193.9,3193.8,4.26480724]
["bitfinex","ETHUSD",1763369825698,0.4927,3193.9,3193.8,1.1337408]
["bitfinex","ETHUSD",1763369826004,0.4927,3193.9,3193.8,5.07340768]
["bitfinex","ETHUSD",1763369827204,0.007,3193.9,3193.8,5.07340768]
["bitfinex","ETHUSD",1763369828277,0.007,3193.9,3193.8,5.14071834]
["bitfinex","ETHUSD",1763369828602,0.007,3193.9,3193.8,5.10940768]
["bitfinex","ETHUSD",1763369829015,0.007,3193.9,3193.8,5.09140768]
["bitfinex","ETHUSD",1763369833628,0.007,3193.9,3193.8,5.49691168]
["bitfinex","ETHUSD",1763369833827,0.002,3194.0,3193.9,1.5392448]
["bitfinex","ETHUSD",1763369834125,0.002,3194.0,3193.9,3.09226104]
["bitfinex","ETHUSD",1763369834525,0.002,3194.0,3193.9,6.22322944]
["bitfinex","ETHUSD",1763369834731,0.002,3194.0,3193.9,5.81772544]
["bitfinex","ETHUSD",1763369835615,0.002,3194.0,3193.9,5.83572544]
["bitfinex","ETHUSD",1763369836995,0.002,3194.0,3193.9,5.81772544]
["bitfinex","ETHUSD",1763369837825,0.002,3194.0,3193.9,5.83572544]
["bitfinex","ETHUSD",1763369838824,0.002,3194.0,3193.9,5.86703512]
["bitfinex","ETHUSD",1763369839027,0.002,3194.0,3193.9,9.64703512]
["bitfinex","ETHUSD",1763369839329,0.002,3194.0,3193.9,9.61572544]
["bitfinex","ETHUSD",1763369840633,0.002,3194.0,3193.9,9.59772544]
["bitfinex","ETHUSD",1763369841548,0.9116,3194.0,3193.9,6.46675704]
["bitfinex","ETHUSD",1763369841744,0.9116,3194.0,3193.9,4.9137408]
["bitfinex","ETHUSD",1763369843646,0.9116,3194.0,3193.9,8.0447092]
["bitfinex","ETHUSD",1763369844844,0.9116,3194.0,3193.9,4.2647092]
["bitfinex","ETHUSD",1763369845013,0.9116,3194.0,3193.9,1.1337408]
["bitfinex","ETHUSD",1763369847736,0.9116,3194.0,3193.9,4.2647092]
["bitfinex","ETHUSD",1763369848048,0.9116,3194.0,3193.9,1.59248941]
["bitfinex","ETHUSD",1763369850841,0.9116,3194.0,3193.9,5.63505781]
["bitfinex","ETHUSD",1763369851856,0.002,3194.0,3193.9,5.63505781]
["bitfinex","ETHUSD",1763369853236,0.9503,3194.0,3193.9,5.63505781]
["bitfinex","ETHUSD",1763369854052,0.002,3194.0,3193.9,5.63505781]
["bitfinex","ETHUSD",1763369854353,0.4635,3194.0,3193.9,5.63505781]
["bitfinex","ETHUSD",1763369854525,0.9503,3194.0,3193.9,5.63505781]
["bitfinex","ETHUSD",1763369855259,0.9503,3194.0,3193.9,5.63605781]
["bitfinex","ETHUSD",1763369856558,0.002,3194.0,3193.9,5.63605781]
["bitfinex","ETHUSD",1763369856866,0.002,3194.0,3193.9,5.66736749]
["bitfinex","ETHUSD",1763369857168,0.002,3194.0,3193.9,5.63605781]
["bitfinex","ETHUSD",1763369857848,0.9503,3194.0,3193.9,5.63605781]
["bitfinex","ETHUSD",1763369860474,0.002,3194.0,3193.9,5.63605781]
["bitfinex","ETHUSD",1763369860678,0.9503,3194.0,3193.9,5.63605781]
["bitfinex","ETHUSD",1763369860969,0.4635,3194.0,3193.9,5.63605781]
["bitfinex","ETHUSD",1763369861137,0.9503,3194.0,3193.9,5.63605781]
["bitfinex","ETHUSD",1763369861552,0.002,3194.0,3193.9,5.63605781]
["bitfinex","ETHUSD",1763369862180,0.9503,3194.0,3193.9,2.50508941]
["bitfinex","ETHUSD",1763369862333,0.9503,3194.0,3193.9,5.63605781]
["bitfinex","ETHUSD",1763369863480,0.4635,3194.0,3193.9,5.63605781]
["bitfinex","ETHUSD",1763369864182,0.002,3194.0,3193.9,5.63605781]
["bitfinex","ETHUSD",1763369865778,0.002,3194.0,3193.9,5.65405781]
["bitfinex","ETHUSD",1763369868061,0.4635,3194.0,3193.9,5.63605781]
["bitfinex","ETHUSD",1763369868261,0.9503,3194.0,3193.9,9.41605781]
["bitfinex","ETHUSD",1763369869571,0.4635,3194.0,3193.9,9.41605781]
["bitfinex","ETHUSD",1763369870161,0.002,3194.0,3193.9,9.41605781]
["bitfinex","ETHUSD",1763369870361,0.002,3194.0,3193.9,9.43405781]
["bitfinex","ETHUSD",1763369874081,0.002,3194.0,3193.9,9.83956181]
["bitfinex","ETHUSD",1763369874280,0.002,3194.2,3194.1,4.90476308]
["bitfinex","ETHUSD",1763369874513,0.002,3194.2,3194.1,6.57891833]
["bitfinex","ETHUSD",1763369874855,0.002,3194.2,3194.1,6.70435362]
["bitfinex","ETHUSD",1763369875884,0.9513,3194.2,3194.1,6.70435362]
["bitfinex","ETHUSD",1763369876087,0.9513,3194.2,3194.1,9.83512598]
["bitfinex","ETHUSD",1763369876290,0.9513,3194.2,3194.1,5.03019837]
["bitfinex","ETHUSD",1763369878088,0.9513,3194.2,3194.1,8.16097073]
["bitfinex","ETHUSD",1763369878690,0.9513,3194.2,3194.1,5.03019837]
["bitfinex","ETHUSD",1763369878891,0.9513,3194.2,3194.1,5.6470163]
["bitfinex","ETHUSD",1763369884165,0.9513,3194.2,3194.1,5.03019837]
["bitfinex","ETHUSD",1763369884776,0.9513,3194.2,3194.1,5.03074013]
["bitfinex","ETHUSD",1763369886823,0.9513,3194.2,3193.9,0.001]
["bitfinex","ETHUSD",1763369886977,0.4698,3194.0,3193.5,3.77256404]
["bitfinex","ETHUSD",1763369887182,0.659,3193.6,3193.5,3.77256404]
["bitfinex","ETHUSD",1763369887382,0.659,3193.6,3193.5,4.90630484]
["bitfinex","ETHUSD",1763369887583,1.1385,3193.6,3193.5,4.90630484]
["bitfinex","ETHUSD",1763369890331,0.4698,3193.6,3193.5,8.84144435]
["bitfinex","ETHUSD",1763369890535,0.9493,3193.6,3193.5,6.6510905]
["bitfinex","ETHUSD",1763369890932,0.9493,3193.6,3193.5,5.84731156]
["bitfinex","ETHUSD",1763369891883,0.9493,3193.6,3193.5,4.90630484]
["bitfinex","ETHUSD",1763369909685,0.4698,3193.6,3193.5,4.90630484]
["bitfinex","ETHUSD",1763369910475,0.4698,3193.6,3193.5,5.37610484]
["bitfinex","ETHUSD",1763369910691,0.9376,3193.6,3193.5,5.37610484]
["bitfinex","ETHUSD",1763369910988,0.9376,3193.6,3193.5,4.90630484]
["bitfinex","ETHUSD",1763369916013,0.4698,3193.6,3193.5,4.90630484]
["bitfinex","ETHUSD",1763369916374,0.9376,3193.6,3193.5,4.90630484]
["bitfinex","ETHUSD",1763369917511,0.4698,3193.6,3193.5,4.90630484]
["bitfinex","ETHUSD",1763369917671,0.9376,3193.6,3193.5,4.90630484]
["bitfinex","ETHUSD",1763369919069,0.659,3193.9,3193.6,1.1337408]
["bitfinex","ETHUSD",1763369919269,0.659,3193.9,3193.8,3.77156404]
["bitfinex","ETHUSD",1763369919499,0.1912,3193.9,3193.8,4.90530484]
["bitfinex","ETHUSD",1763369919719,0.6868,3193.9,3193.8,4.90530484]
["bitfinex","ETHUSD",1763369920119,1.1546,3193.9,3193.8,4.90530484]
["bitfinex","ETHUSD",1763369924033,0.9654,3193.9,3193.8,4.90530484]
["bitfinex","ETHUSD",1763369924530,0.002,3193.9,3193.8,4.92430484]
["bitfinex","ETHUSD",1763369924759,0.002,3193.9,3193.8,8.05537128]
["bitfinex","ETHUSD",1763369925755,0.002,3193.9,3193.8,11.82693532]
["bitfinex","ETHUSD",1763369925915,0.002,3194.2,3193.9,1.1337408]
["bitfinex","ETHUSD",1763369926116,0.002,3194.4,3194.2,0.019]
["bitfinex","ETHUSD",1763369926310,0.002,3194.4,3194.3,4.92430484]
["bitfinex","ETHUSD",1763369926769,0.002,3194.4,3194.3,4.94330484]
["bitfinex","ETHUSD",1763369927249,0.002,3194.4,3194.3,5.0687362]
["bitfinex","ETHUSD",1763369927615,0.002,3194.4,3194.3,5.0497362]
["bitfinex","ETHUSD",1763369927814,0.002,3194.4,3194.3,6.31286622]
["bitfinex","ETHUSD",1763369928255,0.002,3194.4,3194.3,9.44344255]
["bitfinex","ETHUSD",1763369929642,0.002,3194.4,3194.3,9.46244255]
["bitfinex","ETHUSD",1763369929829,0.002,3194.4,3194.3,9.44344255]
["bitfinex","ETHUSD",1763369930155,0.002,3194.4,3194.3,8.16527039]
["bitfinex","ETHUSD",1763369930327,0.002,3194.4,3194.3,9.29901119]
["bitfinex","ETHUSD",1763369934117,0.002,3194.4,3194.3,9.31801119]
["bitfinex","ETHUSD",1763369935255,0.002,3194.4,3194.3,13.12801119]
["bitfinex","ETHUSD",1763369935456,0.002,3194.4,3194.3,9.97843486]
["bitfinex","ETHUSD",1763369936778,0.002,3194.4,3194.3,13.10901119]
["bitfinex","ETHUSD",1763369937078,0.002,3194.4,3194.3,13.12801119]
["bitfinex","ETHUSD",1763369937377,0.002,3194.4,3194.3,9.99743486]
["bitfinex","ETHUSD",1763369937877,0.002,3194.4,3194.3,9.97843486]
["bitfinex","ETHUSD",1763369938475,0.993,3194.4,3194.3,6.16843486]
["bitfinex","ETHUSD",1763369938839,0.993,3194.4,3194.3,6.16943486]
["bitfinex","ETHUSD",1763369940258,0.993,3194.4,3194.3,4.90630484]
["bitfinex","ETHUSD",1763369940547,0.4972,3194.4,3194.3,4.90630484]
["bitfinex","ETHUSD",1763369941476,0.002,3194.4,3194.3,4.90630484]
["bitfinex","ETHUSD",1763369942680,0.4972,3194.4,3194.3,4.90630484]
["bitfinex","ETHUSD",1763369942871,0.002,3194.4,3194.3,4.92530484]
["bitfinex","ETHUSD",1763369943249,0.002,3194.4,3194.3,4.90630484]
["bitfinex","ETHUSD",1763369944988,0.4972,3194.4,3194.3,4.90466798]
["bitfinex","ETHUSD",1763369945668,0.002,3194.4,3194.3,4.90466798]
["bitfinex","ETHUSD",1763369946459,0.002,3194.4,3194.3,4.92366798]
["bitfinex","ETHUSD",1763369946784,0.002,3194.4,3194.3,6.42317746]
["bitfinex","ETHUSD",1763369948654,0.002,3194.6,3194.4,1.1337408]
["bitfinex","ETHUSD",1763369948856,0.1854,3195.4,3194.8,0.019]
["bitfinex","ETHUSD",1763369949190,0.1854,3195.4,3195.0,1.1527408]
["bitfinex","ETHUSD",1763369949554,0.1854,3195.4,3195.0,4.28263125]
["bitfinex","ETHUSD",1763369949555,0.6812,3195.4,3195.0,4.28263125]
["bitfinex","ETHUSD",1763369949774,0.6812,3195.4,3195.0,5.08788709]
["bitfinex","ETHUSD",1763369950171,0.6812,3195.4,3195.0,1.95799664]
["bitfinex","ETHUSD",1763369950376,0.6812,3195.4,3195.0,5.08788709]
["bitfinex","ETHUSD",1763369951012,0.993,3195.1,3195.0,1.93899664]
["bitfinex","ETHUSD",1763369951323,0.993,3195.1,3195.0,1.1337408]
["bitfinex","ETHUSD",1763369951529,0.4972,3195.1,3195.0,1.1337408]
["bitfinex","ETHUSD",1763369951678,0.002,3195.1,3195.0,1.1527408]
["bitfinex","ETHUSD",1763369951878,0.002,3195.1,3195.0,1.1337408]
["bitfinex","ETHUSD",1763369952297,0.993,3195.1,3195.0,1.1337408]
["bitfinex","ETHUSD",1763369952884,0.993,3195.1,3194.9,1.1337408]
["bitfinex","ETHUSD",1763369953100,0.991,3195.0,3194.9,1.1337408]
["bitfinex","ETHUSD",1763369957521,0.991,3195.0,3194.6,3.76992718]
["bitfinex","ETHUSD",1763369957693,0.4636,3194.4,3194.3,3.77092718]
["bitfinex","ETHUSD",1763369958085,0.9142,3194.4,3194.3,3.77092718]
["bitfinex","ETHUSD",1763369958587,0.9142,3194.4,3194.3,4.90466798]
["bitfinex","ETHUSD",1763369958896,0.9142,3194.4,3194.3,3.77092718]
["bitfinex","ETHUSD",1763369959088,0.9142,3194.4,3194.3,4.90466798]
["bitfinex","ETHUSD",1763369959398,0.4636,3194.4,3194.3,4.90466798]
["bitfinex","ETHUSD",1763369959602,0.002,3195.0,3194.4,1.1337408]
["bitfinex","ETHUSD",1763369959817,0.002,3195.0,3194.6,3.76992718]
["bitfinex","ETHUSD",1763369960314,0.4636,3194.7,3194.6,3.76992718]
["bitfinex","ETHUSD",1763369960503,0.9142,3194.7,3194.6,3.76992718]
["bitfinex","ETHUSD",1763369962982,0.002,3195.0,3194.6,8.42993028]
["bitfinex","ETHUSD",1763369963187,0.002,3195.0,3194.9,4.90366798]
["bitfinex","ETHUSD",1763369964299,0.4606,3195.0,3194.9,4.90366798]
["bitfinex","ETHUSD",1763369965710,0.9563,3195.0,3194.9,4.90366798]
["bitfinex","ETHUSD",1763369969786,0.4606,3195.0,3194.9,4.90366798]
["bitfinex","ETHUSD",1763369969992,0.4606,3195.0,3194.9,5.70705153]
["bitfinex","ETHUSD",1763369971415,0.002,3195.0,3194.9,5.70705153]
["bitfinex","ETHUSD",1763369973197,0.4606,3195.0,3194.9,5.70705153]
["bitfinex","ETHUSD",1763369973548,0.4606,3195.0,3194.9,4.90366798]
["bitfinex","ETHUSD",1763369973695,0.9563,3195.0,3194.9,4.90366798]
["bitfinex","ETHUSD",1763369974547,0.4606,3195.0,3194.9,4.90366798]
["bitfinex","ETHUSD",1763369974975,0.002,3195.0,3194.9,4.90366798]
["bitfinex","ETHUSD",1763369976162,0.4606,3195.0,3194.9,4.90366798]
["bitfinex","ETHUSD",1763369976319,0.9563,3195.0,3194.9,4.90366798]
["bitfinex","ETHUSD",1763369977130,0.4606,3195.0,3194.9,4.90366798]
["bitfinex","ETHUSD",1763369977332,0.9563,3195.0,3194.9,4.90366798]
["bitfinex","ETHUSD",1763369980725,0.9563,3195.0,3194.9,3.76992718]
["bitfinex","ETHUSD",1763369980924,0.9563,3195.0,3194.9,4.90366798]
["bitfinex","ETHUSD",1763369991850,0.9563,3195.0,3194.9,4.90466798]
["bitfinex","ETHUSD",1763369994983,0.4941,3195.0,3194.9,4.90466798]
["bitfinex","ETHUSD",1763369995371,0.9924,3195.0,3194.9,4.90466798]
["bitfinex","ETHUSD",1763369999977,0.002,3195.0,3194.9,4.90466798]
["bitfinex","ETHUSD",1763370000184,0.4941,3195.0,3194.9,1.1347408]
["bitfinex","ETHUSD",1763370000381,0.9924,3195.0,3194.9,1.1347408]
["bitfinex","ETHUSD",1763370000580,0.9916,3195.0,3194.9,4.90465607]
["bitfinex","ETHUSD",1763370002381,0.9916,3195.0,3194.9,1.1347408]
["bitfinex","ETHUSD",1763370003298,0.9916,3195.0,3194.9,4.90465607]
["bitfinex","ETHUSD",1763370004096,0.0012,3195.0,3194.9,4.90465607]
["bitfinex","ETHUSD",1763370004297,0.0012,3195.0,3194.9,8.87612582]
["bitfinex","ETHUSD",1763370004596,0.0012,3195.0,3194.9,5.74613741]
["bitfinex","ETHUSD",1763370004815,0.0012,3195.0,3194.9,8.87612582]
["bitfinex","ETHUSD",1763370004960,0.002,3195.1,3195.0,1.1337408]
["bitfinex","ETHUSD",1763370005166,0.002,3195.1,3195.0,2.4667263]
["bitfinex","ETHUSD",1763370005461,0.002,3195.4,3195.0,2.4857263]
["bitfinex","ETHUSD",1763370005714,0.002,3195.4,3195.3,4.92265607]
["bitfinex","ETHUSD",1763370006175,0.002,3195.4,3195.3,8.05225266]
["bitfinex","ETHUSD",1763370006501,0.002,3195.4,3195.3,4.92265607]
["bitfinex","ETHUSD",1763370006797,0.002,3195.4,3195.3,5.72735559]
["bitfinex","ETHUSD",1763370009114,0.002,3195.4,3195.3,5.70835559]
["bitfinex","ETHUSD",1763370009892,0.002,3195.4,3195.3,8.85695218]
["bitfinex","ETHUSD",1763370010221,0.002,3195.4,3195.3,12.62443646]
["bitfinex","ETHUSD",1763370010421,0.002,3195.4,3195.3,5.72735559]
["bitfinex","ETHUSD",1763370011229,0.002,3195.4,3195.3,8.85695218]
["bitfinex","ETHUSD",1763370011826,0.002,3195.4,3195.3,5.72735559]
["bitfinex","ETHUSD",1763370012521,0.002,3195.4,3195.3,8.85695218]
["bitfinex","ETHUSD",1763370014125,0.002,3195.4,3195.3,12.64343646]
["bitfinex","ETHUSD",1763370015021,0.002,3195.4,3195.3,8.87595218]
["bitfinex","ETHUSD",1763370016598,0.002,3195.4,3195.3,12.64343646]
["bitfinex","ETHUSD",1763370018696,0.002,3195.4,3195.3,8.87595218]
["bitfinex","ETHUSD",1763370021540,0.002,3195.4,3195.3,12.64343646]
["bitfinex","ETHUSD",1763370022498,0.4588,3196.4,3195.6,0.019]
["bitfinex","ETHUSD",1763370022704,0.1969,3197.0,3196.0,0.019]
["bitfinex","ETHUSD",1763370023233,0.463,3196.9,3196.0,0.038]
["bitfinex","ETHUSD",1763370023626,0.463,3196.9,3196.2,1.1337408]
["bitfinex","ETHUSD",1763370023827,0.463,3196.9,3196.2,1.75196939]
["bitfinex","ETHUSD",1763370024023,0.463,3196.9,3196.8,8.66870936]
["bitfinex","ETHUSD",1763370024407,0.9292,3196.9,3196.8,8.66870936]
["bitfinex","ETHUSD",1763370027267,0.0042,3196.9,3196.8,8.66870936]
["bitfinex","ETHUSD",1763370027964,0.0042,3196.9,3196.8,11.81583748]
["bitfinex","ETHUSD",1763370028375,0.0042,3196.9,3196.8,11.83483748]
["bitfinex","ETHUSD",1763370028535,0.1953,3197.6,3196.9,1.1337408]
["bitfinex","ETHUSD",1763370028736,0.1953,3197.6,3196.8,13.33114379]
["bitfinex","ETHUSD",1763370028737,0.1953,3197.6,3197.5,4.90122508]
["bitfinex","ETHUSD",1763370029150,0.6615,3197.6,3197.5,4.90122508]
["bitfinex","ETHUSD",1763370029372,1.1203,3197.6,3197.5,4.90122508]
["bitfinex","ETHUSD",1763370032136,0.6615,3197.6,3197.5,4.90122508]
["bitfinex","ETHUSD",1763370032367,1.1203,3197.6,3197.5,4.90122508]
["bitfinex","ETHUSD",1763370039688,1.1203,3197.6,3197.5,1.1337408]
["bitfinex","ETHUSD",1763370039894,0.405504,3197.5,3195.3,0.051]
["bitfinex","ETHUSD",1763370040098,0.1953,3196.5,3196.2,3.76748428]
["bitfinex","ETHUSD",1763370040279,0.1953,3196.5,3195.5,4.06972904]
["bitfinex","ETHUSD",1763370040280,0.1953,3196.5,3196.4,3.76748428]
["bitfinex","ETHUSD",1763370040471,1.1203,3196.5,3196.4,4.90122508]
["bitfinex","ETHUSD",1763370040668,1.1203,3196.5,3196.4,3.76748428]
["bitfinex","ETHUSD",1763370041283,1.1203,3196.5,3196.4,4.90122508]
["bitfinex","ETHUSD",1763370041485,1.1203,3196.5,3196.4,3.76748428]
["bitfinex","ETHUSD",1763370041686,1.1203,3196.5,3196.2,3.76748428]
["bitfinex","ETHUSD",1763370041885,0.4588,3196.4,3196.2,3.76748428]
["bitfinex","ETHUSD",1763370042087,0.4662,3196.3,3196.2,4.90122508]
["bitfinex","ETHUSD",1763370042400,0.4662,3196.3,3195.3,0.001]
["bitfinex","ETHUSD",1763370042694,0.6615,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763370042897,0.6615,3195.4,3195.3,4.90222508]
["bitfinex","ETHUSD",1763370043086,1.1203,3195.4,3195.3,3.76848428]
["bitfinex","ETHUSD",1763370043483,1.1203,3195.4,3195.3,4.90222508]
["bitfinex","ETHUSD",1763370043685,1.1203,3195.4,3195.3,3.76848428]
["bitfinex","ETHUSD",1763370044191,1.1203,3195.4,3195.3,4.90222508]
["bitfinex","ETHUSD",1763370045285,0.1953,3195.7,3195.4,1.1337408]
["bitfinex","ETHUSD",1763370045487,0.6541,3195.7,3195.6,4.90122508]
["bitfinex","ETHUSD",1763370045885,1.1203,3195.7,3195.6,4.90122508]
["bitfinex","ETHUSD",1763370046275,1.1195,3195.7,3195.6,4.90122508]
["bitfinex","ETHUSD",1763370046676,0.1953,3196.5,3195.7,1.1337408]
["bitfinex","ETHUSD",1763370046677,0.1953,3195.9,3195.7,1.1337408]
["bitfinex","ETHUSD",1763370046882,0.6541,3196.5,3195.9,1.1337408]
["bitfinex","ETHUSD",1763370047202,0.4588,3196.4,3196.1,3.76748428]
["bitfinex","ETHUSD",1763370047594,0.4662,3196.2,3196.1,3.76748428]
["bitfinex","ETHUSD",1763370048100,0.925,3196.2,3196.1,3.76748428]
["bitfinex","ETHUSD",1763370048269,0.925,3196.2,3195.9,3.76748428]
["bitfinex","ETHUSD",1763370048466,0.4588,3196.1,3195.9,3.76748428]
["bitfinex","ETHUSD",1763370048663,0.4662,3196.0,3195.9,1.1337408]
["bitfinex","ETHUSD",1763370048878,0.925,3196.0,3195.9,1.1337408]
["bitfinex","ETHUSD",1763370057445,0.9242,3196.0,3195.9,1.1337408]
["bitfinex","ETHUSD",1763370059550,0.9242,3196.0,3195.9,4.90122508]
["bitfinex","ETHUSD",1763370060455,0.9242,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1763370060651,0.865904,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1763370060819,0.693,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1763370061149,0.405504,3195.6,3195.3,0.001]
["bitfinex","ETHUSD",1763370061319,0.405504,3195.6,3195.1,0.005]
["bitfinex","ETHUSD",1763370061320,0.405504,3195.3,3195.1,0.005]
["bitfinex","ETHUSD",1763370061645,0.9535,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763370067543,1.24443865,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763370067743,1.40943291,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763370069244,1.40863291,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763370069560,2.07964429,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763370069894,2.48514829,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763370070854,0.4902,3195.0,3194.3,0.001]
["bitfinex","ETHUSD",1763370071072,0.865904,3195.1,3194.3,0.001]
["bitfinex","ETHUSD",1763370071073,0.4854,3194.7,3194.3,0.001]
["bitfinex","ETHUSD",1763370071246,0.890904,3194.7,3194.3,0.001]
["bitfinex","ETHUSD",1763370071580,2.31322759,3194.7,3194.3,0.001]
["bitfinex","ETHUSD",1763370072087,0.405504,3194.6,3194.3,0.001]
["bitfinex","ETHUSD",1763370072258,2.58810075,3194.6,3194.3,0.001]
["bitfinex","ETHUSD",1763370072459,3.72184155,3194.6,3194.3,0.001]
["bitfinex","ETHUSD",1763370072666,0.405504,3194.3,3194.1,0.005]
["bitfinex","ETHUSD",1763370072976,2.77698345,3194.3,3193.5,0.001]
["bitfinex","ETHUSD",1763370073177,0.4844,3194.0,3193.5,0.001]
["bitfinex","ETHUSD",1763370073479,1.03334509,3194.0,3193.5,0.001]
["bitfinex","ETHUSD",1763370073782,1.49374509,3194.0,3193.5,0.001]
["bitfinex","ETHUSD",1763370073979,2.16473003,3194.0,3193.5,0.001]
["bitfinex","ETHUSD",1763370074401,2.57023403,3194.0,3193.5,0.001]
["bitfinex","ETHUSD",1763370075963,4.54235055,3194.0,3193.5,0.001]
["bitfinex","ETHUSD",1763370076280,3.70397483,3194.0,3193.5,0.001]
["bitfinex","ETHUSD",1763370079078,6.83484521,3194.0,3193.5,0.001]
["bitfinex","ETHUSD",1763370079277,0.405504,3193.8,3193.5,0.001]
["bitfinex","ETHUSD",1763370079456,7.62781126,3193.7,3193.5,0.001]
["bitfinex","ETHUSD",1763370079775,1.9987448,3193.6,3193.1,0.006]
["bitfinex","ETHUSD",1763370079982,0.4582,3193.2,3192.8,0.001]
["bitfinex","ETHUSD",1763370080180,0.736404,3193.0,3192.8,0.001]
["bitfinex","ETHUSD",1763370080364,1.243451,3193.0,3192.8,0.001]
["bitfinex","ETHUSD",1763370080551,2.49370472,3193.0,3192.8,0.001]
["bitfinex","ETHUSD",1763370082202,2.98540453,3193.0,3192.8,0.001]
["bitfinex","ETHUSD",1763370082608,4.11914533,3193.0,3192.8,0.001]
["bitfinex","ETHUSD",1763370089405,4.95270664,3193.0,3192.8,0.001]
["bitfinex","ETHUSD",1763370090425,7.25099625,3193.0,3192.8,0.001]
["bitfinex","ETHUSD",1763370091022,7.25099625,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1763370091023,2.6807448,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1763370091226,5.58850611,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763370091390,11.34906948,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763370091594,11.83496948,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763370091795,11.66963589,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763370092037,11.54403083,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763370092327,10.91551516,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763370092508,11.40653917,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763370095290,10.91471516,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763370095715,12.04845596,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763370096359,1.5392448,3192.5,3191.8,0.001]
["bitfinex","ETHUSD",1763370096514,3.66133939,3192.2,3191.8,0.001]
["bitfinex","ETHUSD",1763370096855,4.33232433,3192.2,3191.8,0.001]
["bitfinex","ETHUSD",1763370097058,4.81822433,3192.2,3191.8,0.001]
["bitfinex","ETHUSD",1763370097260,3.15152974,3192.2,3191.8,0.001]
["bitfinex","ETHUSD",1763370097860,6.28416553,3192.2,3191.8,0.001]
["bitfinex","ETHUSD",1763370098159,7.2887629,3192.2,3191.8,0.001]
["bitfinex","ETHUSD",1763370099325,10.5917629,3192.2,3191.8,0.001]
["bitfinex","ETHUSD",1763370100243,7.2887629,3192.2,3191.8,0.001]
["bitfinex","ETHUSD",1763370100838,3.75062311,3192.2,3191.8,0.001]
["bitfinex","ETHUSD",1763370101037,3.75062311,3192.2,3192.1,0.4583]
["bitfinex","ETHUSD",1763370101038,2.33961451,3192.2,3192.1,0.4583]
["bitfinex","ETHUSD",1763370101257,1.78434885,3192.2,3192.1,0.4583]
["bitfinex","ETHUSD",1763370101461,1.07648894,3192.2,3192.1,0.4583]
["bitfinex","ETHUSD",1763370101751,0.67098494,3192.2,3192.1,0.4583]
["bitfinex","ETHUSD",1763370101950,1.07648894,3192.2,3192.1,0.4583]
["bitfinex","ETHUSD",1763370102117,1.78434885,3192.2,3192.1,0.4583]
["bitfinex","ETHUSD",1763370102313,2.24302077,3192.2,3192.1,0.4583]
["bitfinex","ETHUSD",1763370102539,3.78226557,3192.2,3192.1,0.4583]
["bitfinex","ETHUSD",1763370103146,2.66890166,3192.2,3192.1,0.4583]
["bitfinex","ETHUSD",1763370103514,3.64750166,3192.2,3192.1,0.006]
["bitfinex","ETHUSD",1763370104261,5.31613123,3192.2,3192.1,0.006]
["bitfinex","ETHUSD",1763370104561,4.83023123,3192.2,3192.1,0.006]
["bitfinex","ETHUSD",1763370105464,3.64750166,3192.2,3192.1,0.006]
["bitfinex","ETHUSD",1763370105759,6.78013745,3192.2,3192.1,0.006]
["bitfinex","ETHUSD",1763370105945,9.55798084,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1763370106145,15.31697783,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1763370106364,0.689,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763370106560,1.35998494,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763370106741,1.84588494,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763370106941,2.25138894,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763370107167,3.84380166,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763370107844,6.97673188,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763370108165,3.84380166,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763370109369,6.97673188,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763370113447,3.303,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763370113694,5.77462974,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763370113858,6.25042974,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763370114050,7.97556768,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763370114252,13.98975473,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763370114586,17.73623194,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763370114788,0.3042,3191.2,3189.2,0.4912]
["bitfinex","ETHUSD",1763370115110,0.405504,3190.2,3189.6,0.4912]
["bitfinex","ETHUSD",1763370115288,4.17255148,3190.2,3189.6,0.4912]
["bitfinex","ETHUSD",1763370115471,4.70238071,3190.2,3189.6,0.4912]
["bitfinex","ETHUSD",1763370115671,5.63538071,3190.2,3189.4,0.4912]
["bitfinex","ETHUSD",1763370116260,5.15828067,3190.2,3189.4,0.4912]
["bitfinex","ETHUSD",1763370116460,3.48775102,3190.2,3189.6,0.4912]
["bitfinex","ETHUSD",1763370116678,3.03055102,3190.2,3190.1,0.4772]
["bitfinex","ETHUSD",1763370116881,2.49992179,3190.2,3190.1,0.4772]
["bitfinex","ETHUSD",1763370117276,4.62719393,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763370117784,5.10299393,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763370118152,4.62719393,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763370118651,5.10299393,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763370118909,5.61329332,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763370119218,8.74789303,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763370119422,0.4961,3189.2,3188.1,0.005]
["bitfinex","ETHUSD",1763370119623,5.94870611,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763370119784,4.45792179,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763370119982,3.15792179,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763370120217,5.85773407,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763370120530,7.22895979,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763370120685,9.45297207,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763370120889,4.09239371,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763370121111,3.49392136,3188.2,3187.7,0.4912]
["bitfinex","ETHUSD",1763370121419,0.83211547,3187.9,3187.3,0.4912]
["bitfinex","ETHUSD",1763370121581,0.29049205,3187.8,3187.3,0.4912]
["bitfinex","ETHUSD",1763370121780,0.67098494,3188.0,3187.3,0.4912]
["bitfinex","ETHUSD",1763370121781,0.28893146,3187.7,3187.3,0.4912]
["bitfinex","ETHUSD",1763370122053,0.28893146,3187.6,3187.3,0.4912]
["bitfinex","ETHUSD",1763370122255,0.28893146,3187.5,3187.3,0.4912]
["bitfinex","ETHUSD",1763370122384,0.83211547,3188.6,3187.3,0.4912]
["bitfinex","ETHUSD",1763370122385,0.67098494,3188.6,3188.5,0.0885]
["bitfinex","ETHUSD",1763370122602,0.67098494,3188.6,3188.5,0.5607]
["bitfinex","ETHUSD",1763370122603,0.2886643,3188.6,3188.5,0.5607]
["bitfinex","ETHUSD",1763370122781,0.2886643,3188.6,3188.5,1.0519]
["bitfinex","ETHUSD",1763370123028,0.2886643,3188.6,3188.5,0.5607]
["bitfinex","ETHUSD",1763370124308,0.2886643,3188.6,3188.5,1.0519]
["bitfinex","ETHUSD",1763370124601,0.2886643,3188.6,3188.5,0.5607]
["bitfinex","ETHUSD",1763370125639,0.2886643,3188.6,3188.1,0.0885]
["bitfinex","ETHUSD",1763370125841,0.6941683,3188.5,3187.3,0.4912]
["bitfinex","ETHUSD",1763370126136,0.2886643,3188.4,3187.3,0.4912]
["bitfinex","ETHUSD",1763370126343,0.2886643,3188.3,3187.3,0.4912]
["bitfinex","ETHUSD",1763370126503,0.6941683,3188.2,3187.3,0.4912]
["bitfinex","ETHUSD",1763370126707,0.405504,3188.0,3187.2,0.0962]
["bitfinex","ETHUSD",1763370126924,0.405504,3187.8,3187.1,0.005]
["bitfinex","ETHUSD",1763370127109,0.2886643,3187.7,3187.1,0.005]
["bitfinex","ETHUSD",1763370127299,2.25452057,3187.7,3187.1,0.005]
["bitfinex","ETHUSD",1763370127499,0.405504,3187.5,3187.1,0.005]
["bitfinex","ETHUSD",1763370127742,0.405504,3187.5,3187.1,0.1012]
["bitfinex","ETHUSD",1763370128330,1.06988965,3187.5,3187.1,0.1012]
["bitfinex","ETHUSD",1763370128512,0.405504,3187.5,3187.1,0.1012]
["bitfinex","ETHUSD",1763370128713,0.405504,3187.7,3187.1,0.1012]
["bitfinex","ETHUSD",1763370129111,0.405504,3187.7,3187.6,0.4722]
["bitfinex","ETHUSD",1763370129399,0.83211547,3188.1,3187.6,0.4722]
["bitfinex","ETHUSD",1763370129400,0.66212388,3188.0,3187.6,0.4722]
["bitfinex","ETHUSD",1763370129602,1.54342788,3188.1,3187.2,0.4912]
["bitfinex","ETHUSD",1763370129801,0.91503715,3188.0,3187.2,0.4912]
["bitfinex","ETHUSD",1763370130035,0.66212388,3188.0,3187.1,0.1012]
["bitfinex","ETHUSD",1763370130208,0.66212388,3188.0,3187.1,0.005]
["bitfinex","ETHUSD",1763370130209,0.4572,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763370130542,0.862704,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763370130948,1.15049163,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1763370131436,7.52752546,3187.2,3186.2,0.1739]
["bitfinex","ETHUSD",1763370131637,1.70157625,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370131932,0.28778763,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370132136,0.28778763,3187.1,3187.0,0.9644]
["bitfinex","ETHUSD",1763370132332,0.28778763,3187.6,3187.0,0.9644]
["bitfinex","ETHUSD",1763370132499,0.28778763,3187.5,3187.1,0.0962]
["bitfinex","ETHUSD",1763370132701,0.28778763,3188.0,3187.4,0.4722]
["bitfinex","ETHUSD",1763370132895,0.28778763,3188.0,3187.2,0.4912]
["bitfinex","ETHUSD",1763370132896,0.28778763,3188.1,3187.2,0.4912]
["bitfinex","ETHUSD",1763370133128,0.002,3188.2,3187.2,0.4912]
["bitfinex","ETHUSD",1763370133433,0.002,3188.2,3188.1,0.5607]
["bitfinex","ETHUSD",1763370133732,0.2893583,3188.2,3188.1,0.5607]
["bitfinex","ETHUSD",1763370133949,0.002,3188.2,3188.1,0.5607]
["bitfinex","ETHUSD",1763370134147,0.2893583,3188.2,3188.1,1.0519]
["bitfinex","ETHUSD",1763370134662,0.002,3188.2,3188.1,1.0519]
["bitfinex","ETHUSD",1763370135321,0.2893583,3188.2,3188.1,1.0519]
["bitfinex","ETHUSD",1763370135515,0.002,3188.2,3188.1,1.0519]
["bitfinex","ETHUSD",1763370135722,0.2893583,3188.2,3188.1,1.0519]
["bitfinex","ETHUSD",1763370135957,0.2893583,3188.2,3188.1,0.5607]
["bitfinex","ETHUSD",1763370136259,1.5392448,3188.1,3187.4,0.0885]
["bitfinex","ETHUSD",1763370136419,0.405504,3187.9,3187.6,0.4912]
["bitfinex","ETHUSD",1763370136744,0.2873583,3187.8,3187.6,0.4912]
["bitfinex","ETHUSD",1763370136938,0.2873583,3187.7,3187.4,0.0885]
["bitfinex","ETHUSD",1763370137139,0.2873583,3187.6,3187.4,0.539]
["bitfinex","ETHUSD",1763370137339,0.2873583,3187.5,3187.4,0.539]
["bitfinex","ETHUSD",1763370137539,0.002,3188.2,3187.4,0.539]
["bitfinex","ETHUSD",1763370137540,0.2873583,3187.9,3187.4,0.539]
["bitfinex","ETHUSD",1763370137757,0.2873583,3187.8,3187.4,0.539]
["bitfinex","ETHUSD",1763370137924,0.2873583,3187.7,3187.4,0.539]
["bitfinex","ETHUSD",1763370138120,0.002,3188.2,3187.6,0.4601]
["bitfinex","ETHUSD",1763370138458,0.404704,3188.0,3187.6,0.4601]
["bitfinex","ETHUSD",1763370138753,0.2876236,3187.9,3187.6,0.4601]
["bitfinex","ETHUSD",1763370139052,0.2876236,3187.8,3187.7,0.4505]
["bitfinex","ETHUSD",1763370139357,0.4663,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1763370139654,1.4049408,3187.2,3187.0,0.001]
["bitfinex","ETHUSD",1763370139826,1.63434545,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370140327,0.95051644,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370140518,0.6931276,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370140723,1.35602044,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370141148,5.62740988,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370141763,2.48976124,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370141965,7.71478395,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370142270,8.8269629,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370142446,5.19841426,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370142977,4.73601426,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370143151,3.62383531,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370143354,2.48976124,3187.1,3187.0,0.4939]
["bitfinex","ETHUSD",1763370144069,2.48976124,3187.1,3187.0,0.9592]
["bitfinex","ETHUSD",1763370144441,2.48976124,3187.1,3187.0,0.4939]
["bitfinex","ETHUSD",1763370144775,2.48976124,3187.1,3187.0,0.9592]
["bitfinex","ETHUSD",1763370144949,2.48976124,3187.1,3187.0,0.4939]
["bitfinex","ETHUSD",1763370145150,2.48976124,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370145151,3.95735163,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370145351,2.85057265,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370145553,2.85057265,3187.1,3187.0,0.4939]
["bitfinex","ETHUSD",1763370146147,2.85057265,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370146737,1.31132785,3187.1,3187.0,0.4939]
["bitfinex","ETHUSD",1763370146938,1.78363882,3187.1,3187.0,0.9592]
["bitfinex","ETHUSD",1763370147138,0.95156861,3187.1,3187.0,0.9592]
["bitfinex","ETHUSD",1763370147650,1.78416115,3187.1,3187.0,0.9592]
["bitfinex","ETHUSD",1763370148277,0.95156861,3187.1,3187.0,0.9592]
["bitfinex","ETHUSD",1763370149355,2.0608873,3187.1,3187.0,0.9592]
["bitfinex","ETHUSD",1763370149675,2.38035011,3187.1,3187.0,0.4939]
["bitfinex","ETHUSD",1763370151056,2.38035011,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370151857,1.27103142,3187.1,3187.0,0.4939]
["bitfinex","ETHUSD",1763370152141,2.38336033,3187.1,3187.0,0.4939]
["bitfinex","ETHUSD",1763370152347,2.38336033,3187.1,3187.0,0.9592]
["bitfinex","ETHUSD",1763370152348,2.06389752,3187.1,3187.0,0.9592]
["bitfinex","ETHUSD",1763370152556,0.95156861,3187.1,3187.0,0.9592]
["bitfinex","ETHUSD",1763370152852,1.78605404,3187.1,3187.0,0.9592]
["bitfinex","ETHUSD",1763370153677,0.95156861,3187.1,3187.0,0.4939]
["bitfinex","ETHUSD",1763370153887,1.7863839,3187.1,3187.0,0.9592]
["bitfinex","ETHUSD",1763370154297,2.07625518,3187.1,3187.0,0.4939]
["bitfinex","ETHUSD",1763370154447,1.24143989,3187.1,3187.0,0.4939]
["bitfinex","ETHUSD",1763370154883,1.24143989,3187.1,3187.0,0.9592]
["bitfinex","ETHUSD",1763370155188,0.95156861,3187.1,3187.0,0.9592]
["bitfinex","ETHUSD",1763370157216,1.78766565,3187.1,3187.0,0.9592]
["bitfinex","ETHUSD",1763370157520,0.95316878,3187.1,3187.0,0.9592]
["bitfinex","ETHUSD",1763370158378,0.95317723,3187.1,3187.0,0.9592]
["bitfinex","ETHUSD",1763370161219,0.29028439,3187.1,3187.0,0.9592]
["bitfinex","ETHUSD",1763370161422,0.95317723,3187.2,3187.0,0.9592]
["bitfinex","ETHUSD",1763370161582,0.83609704,3187.4,3187.0,0.9592]
["bitfinex","ETHUSD",1763370161583,0.66209284,3187.3,3187.0,0.4939]
["bitfinex","ETHUSD",1763370161781,1.66826845,3187.9,3187.0,0.4939]
["bitfinex","ETHUSD",1763370161782,0.83609704,3187.8,3187.2,4.60123383]
["bitfinex","ETHUSD",1763370161983,0.29045474,3187.7,3187.2,4.60123383]
["bitfinex","ETHUSD",1763370162183,0.29045474,3187.9,3187.3,0.4653]
["bitfinex","ETHUSD",1763370162633,0.29045474,3187.8,3187.4,0.0885]
["bitfinex","ETHUSD",1763370162781,1.12655178,3187.7,3187.4,0.0885]
["bitfinex","ETHUSD",1763370162981,0.83609704,3187.5,3187.4,0.0885]
["bitfinex","ETHUSD",1763370163188,1.35043985,3187.5,3187.4,0.0885]
["bitfinex","ETHUSD",1763370163497,0.51434281,3187.5,3187.2,0.0885]
["bitfinex","ETHUSD",1763370163711,1.12707389,3187.4,3187.2,0.0885]
["bitfinex","ETHUSD",1763370163926,0.29045474,3187.3,3187.1,0.0885]
["bitfinex","ETHUSD",1763370164342,0.83661915,3187.4,3187.1,0.0885]
["bitfinex","ETHUSD",1763370164343,0.29045474,3187.2,3187.1,0.0885]
["bitfinex","ETHUSD",1763370164544,0.29045474,3187.3,3187.1,0.5538]
["bitfinex","ETHUSD",1763370164899,0.83661915,3187.4,3187.2,0.4929]
["bitfinex","ETHUSD",1763370165101,0.83661915,3187.5,3187.3,0.4929]
["bitfinex","ETHUSD",1763370165341,1.12718599,3187.4,3187.3,0.4929]
["bitfinex","ETHUSD",1763370165704,0.29056684,3187.4,3187.3,0.4929]
["bitfinex","ETHUSD",1763370165914,0.29056684,3187.4,3187.3,0.9582]
["bitfinex","ETHUSD",1763370166448,0.29056684,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1763370166739,0.29056684,3187.3,3187.0,0.001]
["bitfinex","ETHUSD",1763370166946,0.29056684,3187.2,3187.0,0.001]
["bitfinex","ETHUSD",1763370167140,0.29056684,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370167343,0.29056684,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1763370167651,0.29056684,3187.3,3187.0,0.001]
["bitfinex","ETHUSD",1763370167943,0.29056684,3187.2,3187.0,0.001]
["bitfinex","ETHUSD",1763370168145,0.29056684,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370168309,1.58958599,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370168825,1.12718599,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370169031,1.12718599,3187.1,3187.0,0.4939]
["bitfinex","ETHUSD",1763370169214,0.29056684,3187.1,3187.0,0.9592]
["bitfinex","ETHUSD",1763370169420,1.12718599,3187.4,3187.0,0.4939]
["bitfinex","ETHUSD",1763370169608,0.29056684,3187.3,3187.0,0.4939]
["bitfinex","ETHUSD",1763370169812,0.29074873,3187.2,3187.1,0.0885]
["bitfinex","ETHUSD",1763370170011,0.29074873,3187.2,3187.0,0.4939]
["bitfinex","ETHUSD",1763370170012,0.29074873,3187.2,3187.0,0.001]
["bitfinex","ETHUSD",1763370170319,0.29074873,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370170533,0.29074873,3187.3,3187.0,0.001]
["bitfinex","ETHUSD",1763370170741,0.29074873,3187.2,3187.0,0.4939]
["bitfinex","ETHUSD",1763370170913,0.29074873,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370171113,0.29074873,3187.3,3187.0,0.001]
["bitfinex","ETHUSD",1763370171326,0.29074873,3187.2,3187.0,0.001]
["bitfinex","ETHUSD",1763370171526,0.29074873,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370171729,0.29074873,3187.2,3187.0,0.001]
["bitfinex","ETHUSD",1763370171947,0.83661915,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1763370171948,0.29074873,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370172118,0.29074873,3187.3,3187.1,0.0885]
["bitfinex","ETHUSD",1763370172436,0.29074873,3187.2,3187.1,0.0885]
["bitfinex","ETHUSD",1763370172749,0.29074873,3187.4,3187.1,0.0885]
["bitfinex","ETHUSD",1763370172949,0.83661915,3187.5,3187.1,0.5575]
["bitfinex","ETHUSD",1763370172950,0.29074873,3187.3,3187.1,0.5575]
["bitfinex","ETHUSD",1763370173254,0.29074873,3187.2,3187.0,0.001]
["bitfinex","ETHUSD",1763370173415,0.78134873,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1763370173616,0.45254552,3187.3,3187.0,0.001]
["bitfinex","ETHUSD",1763370173951,0.29074873,3187.2,3187.0,0.001]
["bitfinex","ETHUSD",1763370174154,1.51783291,3187.7,3187.0,0.001]
["bitfinex","ETHUSD",1763370174155,0.002,3188.0,3187.2,0.5575]
["bitfinex","ETHUSD",1763370174323,0.29100806,3187.9,3187.3,0.469]
["bitfinex","ETHUSD",1763370174533,0.29100806,3187.9,3187.3,0.9369]
["bitfinex","ETHUSD",1763370174950,0.29100806,3187.9,3187.4,0.4679]
["bitfinex","ETHUSD",1763370175820,0.002,3188.0,3187.8,0.469]
["bitfinex","ETHUSD",1763370176042,0.29103603,3187.9,3187.8,0.469]
["bitfinex","ETHUSD",1763370176245,0.29103603,3187.9,3187.0,0.001]
["bitfinex","ETHUSD",1763370176246,1.26603603,3187.9,3187.1,0.0885]
["bitfinex","ETHUSD",1763370176550,2.93187878,3187.8,3187.1,0.0885]
["bitfinex","ETHUSD",1763370176724,1.35220671,3187.7,3187.1,0.0885]
["bitfinex","ETHUSD",1763370176925,1.35220671,3187.7,3187.0,0.001]
["bitfinex","ETHUSD",1763370176926,0.29103603,3187.6,3187.0,0.001]
["bitfinex","ETHUSD",1763370177264,2.20364198,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1763370177431,0.29103603,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1763370177618,0.29103603,3187.3,3187.1,0.0885]
["bitfinex","ETHUSD",1763370177818,0.96151883,3187.4,3187.1,0.0885]
["bitfinex","ETHUSD",1763370178126,0.2910569,3187.3,3187.2,0.469]
["bitfinex","ETHUSD",1763370178331,0.2910569,3187.3,3187.0,0.001]
["bitfinex","ETHUSD",1763370178526,0.2910569,3187.2,3187.0,0.001]
["bitfinex","ETHUSD",1763370178881,0.2910569,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370179084,0.2910569,3187.2,3187.0,0.001]
["bitfinex","ETHUSD",1763370179284,0.2910569,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370179471,0.47087279,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370179861,0.47087279,3187.1,3187.0,0.9379]
["bitfinex","ETHUSD",1763370180490,0.47087279,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370180709,0.47087279,3187.1,3187.0,0.47]
["bitfinex","ETHUSD",1763370180865,0.2910569,3187.1,3187.0,0.9379]
["bitfinex","ETHUSD",1763370181184,0.6704828,3187.2,3187.0,0.9379]
["bitfinex","ETHUSD",1763370181185,0.83861915,3188.0,3187.0,0.9379]
["bitfinex","ETHUSD",1763370181349,1.50743397,3187.9,3187.1,0.4928]
["bitfinex","ETHUSD",1763370181546,0.002,3188.0,3187.1,0.4928]
["bitfinex","ETHUSD",1763370181547,1.50743397,3187.8,3187.1,0.4928]
["bitfinex","ETHUSD",1763370181770,0.67081482,3187.7,3187.2,0.2464]
["bitfinex","ETHUSD",1763370182279,0.83661915,3187.7,3187.2,0.2464]
["bitfinex","ETHUSD",1763370182482,0.6708551,3187.6,3187.2,0.2464]
["bitfinex","ETHUSD",1763370182849,0.405504,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1763370183050,1.0763591,3187.6,3187.0,0.2474]
["bitfinex","ETHUSD",1763370183284,1.0763591,3187.6,3187.4,0.2464]
["bitfinex","ETHUSD",1763370183552,0.88835096,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1763370183753,0.6708551,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1763370184492,0.4906,3187.8,3187.3,0.2464]
["bitfinex","ETHUSD",1763370184493,1.50667425,3187.6,3187.3,0.2464]
["bitfinex","ETHUSD",1763370184672,0.83661915,3188.3,3187.7,0.2464]
["bitfinex","ETHUSD",1763370184858,0.83661915,3188.3,3187.9,0.2464]
["bitfinex","ETHUSD",1763370185487,0.83861915,3188.2,3187.4,0.2464]
["bitfinex","ETHUSD",1763370185784,0.83861915,3188.2,3187.9,0.2464]
["bitfinex","ETHUSD",1763370186365,0.002,3188.2,3187.9,0.2464]
["bitfinex","ETHUSD",1763370187575,0.002,3188.2,3187.0,0.001]
["bitfinex","ETHUSD",1763370187790,0.83661915,3188.1,3187.9,0.2464]
["bitfinex","ETHUSD",1763370187951,0.83861915,3188.2,3187.9,0.2464]
["bitfinex","ETHUSD",1763370188765,0.002,3188.2,3187.9,0.2464]
["bitfinex","ETHUSD",1763370190663,0.002,3188.2,3187.3,0.2464]
["bitfinex","ETHUSD",1763370190961,0.83861915,3188.2,3187.3,0.2464]
["bitfinex","ETHUSD",1763370191361,1.24212315,3188.1,3187.0,0.001]
["bitfinex","ETHUSD",1763370191568,0.83661915,3187.7,3187.0,0.001]
["bitfinex","ETHUSD",1763370191992,0.83661915,3187.8,3187.0,0.001]
["bitfinex","ETHUSD",1763370192591,0.83661915,3187.8,3187.7,0.2464]
["bitfinex","ETHUSD",1763370192792,0.002,3188.0,3187.0,0.001]
["bitfinex","ETHUSD",1763370192974,0.002,3188.0,3187.1,0.2464]
["bitfinex","ETHUSD",1763370193159,0.29104599,3187.9,3187.1,0.2464]
["bitfinex","ETHUSD",1763370193359,0.29104599,3187.8,3187.1,0.2464]
["bitfinex","ETHUSD",1763370193555,0.29104599,3187.9,3187.1,0.2464]
["bitfinex","ETHUSD",1763370193788,0.29104599,3187.8,3187.1,0.2464]
["bitfinex","ETHUSD",1763370193989,0.29104599,3187.9,3187.1,0.2464]
["bitfinex","ETHUSD",1763370194221,0.29104599,3187.8,3187.7,0.2464]
["bitfinex","ETHUSD",1763370194418,0.29104599,3187.9,3187.7,0.2464]
["bitfinex","ETHUSD",1763370194620,0.29104599,3187.8,3187.7,0.2464]
["bitfinex","ETHUSD",1763370194836,0.002,3188.0,3187.0,0.001]
["bitfinex","ETHUSD",1763370194837,0.29104599,3187.9,3187.8,0.2464]
["bitfinex","ETHUSD",1763370195349,0.29104599,3187.9,3187.8,0.4928]
["bitfinex","ETHUSD",1763370195992,0.002,3188.0,3187.8,0.4928]
["bitfinex","ETHUSD",1763370196185,0.002,3188.0,3187.9,0.4928]
["bitfinex","ETHUSD",1763370196390,0.002,3188.0,3187.9,0.2464]
["bitfinex","ETHUSD",1763370196791,0.29304599,3188.0,3187.9,0.2464]
["bitfinex","ETHUSD",1763370196990,0.002,3188.0,3187.9,0.2464]
["bitfinex","ETHUSD",1763370197214,0.29304599,3188.0,3187.9,0.2464]
["bitfinex","ETHUSD",1763370197416,0.002,3188.0,3187.9,0.4928]
["bitfinex","ETHUSD",1763370197621,0.002,3188.0,3187.9,0.2464]
["bitfinex","ETHUSD",1763370197831,0.67055485,3188.3,3188.1,0.2464]
["bitfinex","ETHUSD",1763370198037,0.002,3188.4,3188.3,0.2464]
["bitfinex","ETHUSD",1763370198537,0.002,3188.4,3188.3,0.4928]
["bitfinex","ETHUSD",1763370201339,0.002,3188.4,3188.3,0.2464]
["bitfinex","ETHUSD",1763370203270,0.002,3188.4,3187.5,0.2465]
["bitfinex","ETHUSD",1763370203271,0.4817,3188.4,3187.5,0.2465]
["bitfinex","ETHUSD",1763370203560,0.29070783,3188.3,3187.4,0.001]
["bitfinex","ETHUSD",1763370203937,0.29070783,3188.2,3187.4,0.001]
["bitfinex","ETHUSD",1763370204612,0.29070783,3188.2,3187.4,0.2475]
["bitfinex","ETHUSD",1763370204915,0.18001317,3188.2,3187.4,0.2475]
["bitfinex","ETHUSD",1763370205934,0.18001317,3188.2,3187.4,0.001]
["bitfinex","ETHUSD",1763370206170,0.470721,3188.2,3187.4,0.2475]
["bitfinex","ETHUSD",1763370206365,0.29070783,3188.1,3187.4,0.2475]
["bitfinex","ETHUSD",1763370206868,0.18001317,3188.2,3187.4,0.2475]
["bitfinex","ETHUSD",1763370207067,0.470721,3188.2,3187.4,0.2475]
["bitfinex","ETHUSD",1763370207226,0.29070783,3188.1,3187.4,0.2475]
["bitfinex","ETHUSD",1763370207425,0.470721,3188.2,3187.4,0.2475]
["bitfinex","ETHUSD",1763370207625,1.14072573,3188.2,3187.4,0.2475]
["bitfinex","ETHUSD",1763370207827,0.96151256,3188.1,3187.4,0.2475]
["bitfinex","ETHUSD",1763370208027,0.29070783,3188.0,3187.4,0.2475]
["bitfinex","ETHUSD",1763370208449,0.29070783,3188.1,3187.4,0.001]
["bitfinex","ETHUSD",1763370208655,0.002,3188.4,3187.4,0.001]
["bitfinex","ETHUSD",1763370208656,0.405504,3188.2,3187.4,0.001]
["bitfinex","ETHUSD",1763370208955,0.29070783,3188.1,3187.4,0.001]
["bitfinex","ETHUSD",1763370210169,0.4797,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370210877,0.9794,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370211048,2.13514104,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370211681,2.54064504,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370212541,3.37726419,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370213137,1.15574104,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370213454,0.29083258,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370213773,0.9794,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370213954,1.27023258,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370214152,1.94020873,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370216477,1.44050873,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370217198,0.77053258,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370219876,0.29083258,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370220077,0.29083258,3187.6,3187.4,0.001]
["bitfinex","ETHUSD",1763370220374,0.4797,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370220559,0.77053258,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370221087,0.29083258,3187.5,3187.4,0.2475]
["bitfinex","ETHUSD",1763370221265,1.61202891,3188.2,3187.4,0.2475]
["bitfinex","ETHUSD",1763370221266,1.33631915,3188.2,3187.4,0.494]
["bitfinex","ETHUSD",1763370221596,1.12084986,3188.1,3187.5,0.2465]
["bitfinex","ETHUSD",1763370221807,0.29045211,3188.0,3187.5,0.2465]
["bitfinex","ETHUSD",1763370222012,0.451655,3188.1,3187.5,0.2465]
["bitfinex","ETHUSD",1763370222314,0.29045211,3188.0,3187.5,0.2465]
["bitfinex","ETHUSD",1763370222811,0.46924953,3188.0,3187.5,0.2465]
["bitfinex","ETHUSD",1763370223011,0.29045211,3187.9,3187.5,0.2465]
["bitfinex","ETHUSD",1763370223375,0.17879742,3188.0,3187.5,0.2465]
["bitfinex","ETHUSD",1763370223576,0.46924953,3188.0,3187.5,0.2465]
["bitfinex","ETHUSD",1763370223798,0.66919486,3188.2,3187.9,0.2465]
["bitfinex","ETHUSD",1763370223996,0.29044937,3188.1,3187.9,0.2465]
["bitfinex","ETHUSD",1763370224205,0.29044937,3188.3,3187.9,0.2465]
["bitfinex","ETHUSD",1763370224429,0.29044937,3188.2,3187.9,0.2465]
["bitfinex","ETHUSD",1763370224629,0.29044937,3188.3,3187.9,0.2465]
["bitfinex","ETHUSD",1763370224946,0.52024571,3188.2,3187.9,0.2465]
["bitfinex","ETHUSD",1763370225153,0.29044937,3188.1,3187.9,0.2465]
["bitfinex","ETHUSD",1763370225702,0.22979634,3188.2,3187.9,0.2465]
["bitfinex","ETHUSD",1763370225907,0.52024571,3188.2,3187.9,0.2465]
["bitfinex","ETHUSD",1763370226123,0.29044937,3188.1,3187.9,0.2465]
["bitfinex","ETHUSD",1763370226520,0.22979634,3188.2,3188.0,0.2465]
["bitfinex","ETHUSD",1763370226753,0.95964423,3188.3,3188.1,0.2465]
["bitfinex","ETHUSD",1763370226918,0.29044937,3188.2,3187.6,0.2465]
["bitfinex","ETHUSD",1763370227118,0.002,3188.4,3187.6,0.2465]
["bitfinex","ETHUSD",1763370227119,0.29044937,3188.3,3187.6,0.2465]
["bitfinex","ETHUSD",1763370228213,0.29044937,3188.2,3187.6,0.2465]
["bitfinex","ETHUSD",1763370228558,0.29044937,3188.3,3187.6,0.2465]
["bitfinex","ETHUSD",1763370228708,0.29044937,3188.2,3187.6,0.2465]
["bitfinex","ETHUSD",1763370228904,0.29044937,3188.3,3187.6,0.2465]
["bitfinex","ETHUSD",1763370229144,0.29044937,3188.2,3187.6,0.2465]
["bitfinex","ETHUSD",1763370229341,0.29064268,3188.3,3187.6,0.24383241]
["bitfinex","ETHUSD",1763370229544,0.29064268,3188.2,3188.1,0.2438]
["bitfinex","ETHUSD",1763370229720,0.29064268,3188.3,3188.1,0.2438]
["bitfinex","ETHUSD",1763370229923,0.29064268,3188.2,3188.1,0.2438]
["bitfinex","ETHUSD",1763370230144,0.29064268,3188.3,3188.1,0.2438]
["bitfinex","ETHUSD",1763370230309,0.29064268,3188.2,3187.6,0.24383241]
["bitfinex","ETHUSD",1763370230519,0.83861915,3188.4,3187.6,0.24383241]
["bitfinex","ETHUSD",1763370230520,0.28984268,3188.1,3187.6,0.24383241]
["bitfinex","ETHUSD",1763370230733,0.83861915,3188.4,3188.0,0.2438]
["bitfinex","ETHUSD",1763370231118,0.002,3188.4,3188.0,0.2438]
["bitfinex","ETHUSD",1763370231342,0.83861915,3188.4,3188.0,0.2438]
["bitfinex","ETHUSD",1763370231735,1.31221915,3188.4,3188.0,0.2438]
["bitfinex","ETHUSD",1763370231938,0.4629,3188.1,3187.4,0.001]
["bitfinex","ETHUSD",1763370232264,0.4629,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370232625,0.9365,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370233949,1.60569486,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370234441,0.9365,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370234915,1.18106261,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370235117,1.85178532,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370235734,1.37818532,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370236038,0.91528532,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370236242,0.67072271,3187.6,3187.4,0.001]
["bitfinex","ETHUSD",1763370238858,0.67072271,3187.6,3187.5,0.2438]
["bitfinex","ETHUSD",1763370239044,0.67072271,3187.6,3187.4,0.001]
["bitfinex","ETHUSD",1763370239250,0.67072271,3187.6,3187.5,0.2438]
["bitfinex","ETHUSD",1763370239445,0.67072271,3187.7,3187.5,0.2438]
["bitfinex","ETHUSD",1763370239657,0.4629,3187.6,3187.4,0.001]
["bitfinex","ETHUSD",1763370239848,0.4629,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370240061,0.67072271,3187.6,3187.4,0.001]
["bitfinex","ETHUSD",1763370240356,0.4629,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370240564,0.70746261,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370240725,1.18106261,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370240926,1.37818532,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370241126,0.91528532,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370241357,0.24456261,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370241557,0.67072271,3187.7,3187.4,0.001]
["bitfinex","ETHUSD",1763370241854,0.4629,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370242059,0.67072271,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370242257,0.67072271,3187.6,3187.4,0.2448]
["bitfinex","ETHUSD",1763370242464,0.67072271,3187.6,3187.4,0.001]
["bitfinex","ETHUSD",1763370242643,0.29130856,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370242850,1.42493127,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370243629,0.75420856,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370243830,1.42493127,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370244030,0.75420856,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370244230,1.42493127,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370244434,0.75420856,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370244633,1.42493127,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370245069,0.75420856,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370245365,2.12486474,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370245752,2.12486944,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370245957,2.96327283,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370248488,2.12486944,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370251094,0.96203597,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370251262,0.96203597,3187.5,3187.4,0.2448]
["bitfinex","ETHUSD",1763370251466,0.29131326,3187.5,3187.4,0.2448]
["bitfinex","ETHUSD",1763370251667,0.75421326,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370252493,0.29131326,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370252800,0.29131326,3187.5,3187.4,0.2448]
["bitfinex","ETHUSD",1763370253593,0.29051326,3187.5,3187.4,0.2448]
["bitfinex","ETHUSD",1763370254089,0.29051326,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763370254437,0.29051326,3187.5,3187.4,0.2448]
["bitfinex","ETHUSD",1763370255320,0.29051326,3187.5,3187.4,0.4886]
["bitfinex","ETHUSD",1763370255479,0.29051326,3187.5,3187.4,0.2448]
["bitfinex","ETHUSD",1763370256087,0.29051326,3187.5,3187.4,0.4886]
["bitfinex","ETHUSD",1763370257478,0.002,3188.1,3187.4,0.4886]
["bitfinex","ETHUSD",1763370257720,0.002,3188.1,3188.0,0.2438]
["bitfinex","ETHUSD",1763370258086,0.002,3188.1,3188.0,0.4876]
["bitfinex","ETHUSD",1763370260784,0.002,3188.1,3188.0,0.64973408]
["bitfinex","ETHUSD",1763370261398,0.002,3188.1,3188.0,0.4876]
["bitfinex","ETHUSD",1763370269043,0.002,3188.1,3188.0,5.81220382]
["bitfinex","ETHUSD",1763370272413,0.002,3188.1,3188.0,0.2438]
["bitfinex","ETHUSD",1763370272573,0.4996,3188.1,3187.5,0.001]
["bitfinex","ETHUSD",1763370273708,0.991,3188.1,3187.5,0.001]
["bitfinex","ETHUSD",1763370275179,0.002,3188.1,3187.5,0.001]
["bitfinex","ETHUSD",1763370275586,0.002,3188.1,3188.0,0.2438]
["bitfinex","ETHUSD",1763370276001,0.002,3188.1,3188.0,0.4876]
["bitfinex","ETHUSD",1763370276318,0.002,3188.1,3188.0,0.64973408]
["bitfinex","ETHUSD",1763370276709,0.0012,3188.1,3188.0,0.64973408]
["bitfinex","ETHUSD",1763370277419,0.0012,3188.1,3188.0,1.05523808]
["bitfinex","ETHUSD",1763370278118,0.0012,3188.1,3188.0,2.18897888]
["bitfinex","ETHUSD",1763370278319,0.0012,3188.1,3188.0,1.05523808]
["bitfinex","ETHUSD",1763370282529,0.0012,3188.1,3188.0,0.2438]
["bitfinex","ETHUSD",1763370284236,0.0012,3188.1,3188.0,0.893104]
["bitfinex","ETHUSD",1763370284533,0.0012,3188.1,3188.0,0.2438]
["bitfinex","ETHUSD",1763370285098,0.0012,3188.1,3188.0,0.4876]
["bitfinex","ETHUSD",1763370288354,0.0012,3188.1,3188.0,0.2438]
["bitfinex","ETHUSD",1763370288719,0.0012,3188.1,3188.0,0.40593408]
["bitfinex","ETHUSD",1763370289247,0.0012,3188.1,3188.0,0.64973408]
["bitfinex","ETHUSD",1763370289640,0.0012,3188.1,3188.0,5.32574174]
["bitfinex","ETHUSD",1763370290751,0.0012,3188.1,3188.0,5.32674174]
["bitfinex","ETHUSD",1763370291155,0.0012,3188.1,3188.0,2.18997888]
["bitfinex","ETHUSD",1763370293327,0.0012,3188.1,3188.0,6.54235006]
["bitfinex","ETHUSD",1763370293524,0.0012,3188.1,3188.0,1.54067488]
["bitfinex","ETHUSD",1763370295056,0.0012,3188.1,3188.0,1.78447488]
["bitfinex","ETHUSD",1763370295770,0.0012,3188.1,3188.0,1.54067488]
["bitfinex","ETHUSD",1763370296481,0.4949,3188.1,3188.0,1.29687488]
["bitfinex","ETHUSD",1763370296799,0.4949,3188.1,3188.0,1.1347408]
["bitfinex","ETHUSD",1763370297084,0.9765,3188.1,3188.0,1.1347408]
["bitfinex","ETHUSD",1763370297752,0.4949,3188.1,3188.0,1.1347408]
["bitfinex","ETHUSD",1763370298281,0.0012,3188.1,3188.0,1.1347408]
["bitfinex","ETHUSD",1763370298443,0.0012,3188.1,3188.0,1.3785408]
["bitfinex","ETHUSD",1763370299506,0.9765,3188.1,3188.0,1.1347408]
["bitfinex","ETHUSD",1763370299676,0.9757,3188.1,3188.0,1.1347408]
["bitfinex","ETHUSD",1763370301378,0.0004,3188.1,3188.0,1.1347408]
["bitfinex","ETHUSD",1763370301579,0.0004,3188.1,3188.0,1.3785408]
["bitfinex","ETHUSD",1763370301770,0.0004,3188.1,3188.0,1.1347408]
["bitfinex","ETHUSD",1763370301968,0.4941,3188.1,3188.0,1.1347408]
["bitfinex","ETHUSD",1763370302183,0.0004,3188.1,3188.0,1.3785408]
["bitfinex","ETHUSD",1763370303063,0.0004,3188.1,3188.0,1.1347408]
["bitfinex","ETHUSD",1763370303666,0.0004,3188.1,3188.0,1.3785408]
["bitfinex","ETHUSD",1763370304967,0.4941,3188.1,3188.0,1.1347408]
["bitfinex","ETHUSD",1763370305496,0.0004,3188.1,3188.0,1.1347408]
["bitfinex","ETHUSD",1763370305790,0.0004,3188.1,3188.0,1.3785408]
["bitfinex","ETHUSD",1763370308796,0.0004,3188.1,3188.0,5.16425291]
["bitfinex","ETHUSD",1763370309699,0.0004,3188.1,3188.0,6.46475341]
["bitfinex","ETHUSD",1763370309903,0.0004,3188.1,3188.0,6.05924941]
["bitfinex","ETHUSD",1763370311493,0.002,3188.4,3188.1,1.5392448]
["bitfinex","ETHUSD",1763370311708,0.002,3188.4,3188.3,5.16325291]
["bitfinex","ETHUSD",1763370312778,0.002,3188.4,3188.3,4.84707739]
["bitfinex","ETHUSD",1763370313022,0.002,3188.4,3188.3,5.35471994]
["bitfinex","ETHUSD",1763370314808,0.002,3188.4,3188.3,1.88518335]
["bitfinex","ETHUSD",1763370314994,0.002,3188.4,3188.3,1.3775408]
["bitfinex","ETHUSD",1763370315623,0.4957,3188.4,3188.3,1.1337408]
["bitfinex","ETHUSD",1763370316033,0.002,3188.4,3188.3,1.1337408]
["bitfinex","ETHUSD",1763370316597,0.9773,3188.4,3188.3,1.1337408]
["bitfinex","ETHUSD",1763370319535,0.4957,3188.4,3188.3,1.1337408]
["bitfinex","ETHUSD",1763370319712,0.4996,3188.4,3188.3,1.1337408]
["bitfinex","ETHUSD",1763370322942,0.4988,3188.4,3188.3,1.1337408]
["bitfinex","ETHUSD",1763370323736,0.9526,3188.4,3188.3,1.1337408]
["bitfinex","ETHUSD",1763370325839,0.0012,3188.4,3188.3,1.1337408]
["bitfinex","ETHUSD",1763370326020,0.0012,3188.4,3188.3,1.6213408]
["bitfinex","ETHUSD",1763370326221,0.0012,3188.4,3188.3,1.3775408]
["bitfinex","ETHUSD",1763370327145,0.0012,3188.4,3188.3,1.3785408]
["bitfinex","ETHUSD",1763370327952,0.0012,3188.4,3188.3,1.1347408]
["bitfinex","ETHUSD",1763370329418,0.0012,3188.4,3188.3,1.3785408]
["bitfinex","ETHUSD",1763370331738,0.0012,3188.4,3188.3,1.1347408]
["bitfinex","ETHUSD",1763370331938,0.0012,3188.4,3188.3,1.3785408]
["bitfinex","ETHUSD",1763370332526,0.0012,3188.4,3188.3,1.7840448]
["bitfinex","ETHUSD",1763370332764,0.0012,3188.4,3188.3,6.38110057]
["bitfinex","ETHUSD",1763370332966,0.0012,3188.4,3188.3,6.4753962]
["bitfinex","ETHUSD",1763370333262,0.0012,3188.4,3188.3,6.1042825]
["bitfinex","ETHUSD",1763370333963,0.0012,3188.4,3188.3,6.13564717]
["bitfinex","ETHUSD",1763370334463,0.002,3188.7,3188.6,0.405504]
["bitfinex","ETHUSD",1763370334663,0.4538,3190.1,3188.7,1.1337408]
["bitfinex","ETHUSD",1763370334866,0.2,3190.3,3188.8,0.649304]
["bitfinex","ETHUSD",1763370335165,0.4538,3189.8,3188.8,1.01874457]
["bitfinex","ETHUSD",1763370335566,0.4538,3189.8,3188.8,1.66031225]
["bitfinex","ETHUSD",1763370335774,0.4538,3189.8,3188.8,2.46188371]
["bitfinex","ETHUSD",1763370336127,0.005,3189.9,3188.8,2.46188371]
["bitfinex","ETHUSD",1763370336333,0.005,3189.9,3188.9,1.5392448]
["bitfinex","ETHUSD",1763370336528,0.205,3189.9,3188.9,2.0268448]
["bitfinex","ETHUSD",1763370336734,0.205,3189.9,3189.0,0.4876]
["bitfinex","ETHUSD",1763370337032,0.205,3189.9,3189.0,0.893104]
["bitfinex","ETHUSD",1763370337254,0.205,3189.9,3189.0,1.87986163]
["bitfinex","ETHUSD",1763370337652,0.6588,3189.9,3189.0,1.87986163]
["bitfinex","ETHUSD",1763370338339,0.6588,3189.9,3189.0,6.14938167]
["bitfinex","ETHUSD",1763370338865,0.205,3189.9,3189.0,6.14938167]
["bitfinex","ETHUSD",1763370339069,0.005,3189.9,3189.1,1.5392448]
["bitfinex","ETHUSD",1763370339267,0.005,3189.9,3189.7,1.5392448]
["bitfinex","ETHUSD",1763370339468,0.005,3189.9,3189.7,2.1834242]
["bitfinex","ETHUSD",1763370339631,0.005,3189.9,3189.8,0.6976]
["bitfinex","ETHUSD",1763370340255,0.005,3189.9,3189.8,1.103104]
["bitfinex","ETHUSD",1763370340940,0.005,3189.9,3189.8,1.346904]
["bitfinex","ETHUSD",1763370341340,0.005,3189.9,3189.8,2.4806448]
["bitfinex","ETHUSD",1763370341540,0.005,3189.9,3189.8,6.41837492]
["bitfinex","ETHUSD",1763370342589,1.1125,3189.9,3188.8,0.64156768]
["bitfinex","ETHUSD",1763370342741,0.1436,3189.7,3188.8,3.77750101]
["bitfinex","ETHUSD",1763370342940,0.005,3189.9,3189.6,0.4513]
["bitfinex","ETHUSD",1763370343142,0.005,3189.9,3189.8,1.5850408]
["bitfinex","ETHUSD",1763370343359,0.005,3189.9,3189.8,1.9905448]
["bitfinex","ETHUSD",1763370343536,0.005,3189.9,3189.8,2.6798542]
["bitfinex","ETHUSD",1763370343938,0.005,3189.9,3189.8,3.16720412]
["bitfinex","ETHUSD",1763370344139,0.005,3189.9,3189.8,3.1358542]
["bitfinex","ETHUSD",1763370344482,0.005,3189.9,3189.8,6.27084698]
["bitfinex","ETHUSD",1763370345003,0.007,3189.9,3189.8,6.27084698]
["bitfinex","ETHUSD",1763370345294,0.007,3189.9,3189.8,3.1358542]
["bitfinex","ETHUSD",1763370345752,0.0062,3189.9,3189.8,3.1358542]
["bitfinex","ETHUSD",1763370346096,0.0062,3189.9,3189.8,2.6798542]
["bitfinex","ETHUSD",1763370348549,0.0062,3189.9,3189.8,3.1336542]
["bitfinex","ETHUSD",1763370352983,0.0062,3189.9,3189.8,6.26864698]
["bitfinex","ETHUSD",1763370353188,0.0062,3189.9,3189.8,3.6306542]
["bitfinex","ETHUSD",1763370353558,0.0062,3189.9,3189.8,2.6823542]
["bitfinex","ETHUSD",1763370353759,0.4835,3189.9,3189.8,2.6823542]
["bitfinex","ETHUSD",1763370354062,0.4835,3189.9,3189.8,1.5486134]
["bitfinex","ETHUSD",1763370354256,0.4835,3189.9,3189.8,0.405504]
["bitfinex","ETHUSD",1763370356266,0.0062,3189.9,3189.8,0.405504]
["bitfinex","ETHUSD",1763370356889,0.0062,3189.9,3189.8,5.00566707]
["bitfinex","ETHUSD",1763370357491,0.4835,3189.9,3189.8,5.00566707]
["bitfinex","ETHUSD",1763370359166,0.0062,3189.9,3189.8,5.48126707]
["bitfinex","ETHUSD",1763370359365,0.0062,3189.9,3189.8,6.29666242]
["bitfinex","ETHUSD",1763370359570,0.0062,3189.9,3189.8,6.77226242]
["bitfinex","ETHUSD",1763370360319,0.0062,3189.9,3189.8,10.4042552]
["bitfinex","ETHUSD",1763370360473,0.0062,3189.9,3189.8,10.8797552]
["bitfinex","ETHUSD",1763370361692,0.002,3190.3,3190.2,5.00566707]
["bitfinex","ETHUSD",1763370362004,0.002,3190.6,3190.3,1.5392448]
["bitfinex","ETHUSD",1763370362215,0.002,3190.6,3190.5,5.48126707]
["bitfinex","ETHUSD",1763370362400,0.002,3190.6,3190.5,9.78826707]
["bitfinex","ETHUSD",1763370362598,0.002,3190.6,3190.5,5.97826707]
["bitfinex","ETHUSD",1763370362771,0.002,3190.6,3190.5,9.78826707]
["bitfinex","ETHUSD",1763370362970,0.002,3190.6,3190.5,10.76709378]
["bitfinex","ETHUSD",1763370363382,0.002,3190.6,3190.5,13.90139874]
["bitfinex","ETHUSD",1763370364009,0.002,3190.6,3190.5,14.53246232]
["bitfinex","ETHUSD",1763370364173,0.002,3190.6,3190.5,14.72676232]
["bitfinex","ETHUSD",1763370364370,0.002,3190.6,3190.5,11.59245736]
["bitfinex","ETHUSD",1763370365090,0.002,3190.6,3190.5,14.72676232]
["bitfinex","ETHUSD",1763370366413,0.002,3190.6,3190.5,14.22976232]
["bitfinex","ETHUSD",1763370366707,0.002,3190.6,3190.5,11.09545736]
["bitfinex","ETHUSD",1763370367185,0.002,3190.6,3190.5,7.15343509]
["bitfinex","ETHUSD",1763370367186,0.4793,3190.6,3190.5,7.15343509]
["bitfinex","ETHUSD",1763370367384,0.4793,3190.6,3190.5,10.61985736]
["bitfinex","ETHUSD",1763370368814,0.4785,3190.6,3190.5,10.61985736]
["bitfinex","ETHUSD",1763370369008,0.4785,3190.6,3190.5,4.0043]
["bitfinex","ETHUSD",1763370369306,0.954,3190.6,3190.5,4.9437408]
["bitfinex","ETHUSD",1763370369618,0.954,3190.6,3190.5,1.1337408]
["bitfinex","ETHUSD",1763370374852,0.954,3190.6,3190.5,4.91426096]
["bitfinex","ETHUSD",1763370376200,0.954,3190.6,3190.5,1.1337408]
["bitfinex","ETHUSD",1763370381511,0.954,3190.6,3190.3,0.001]
["bitfinex","ETHUSD",1763370381727,0.11,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763370382036,0.40057122,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763370382234,0.87907122,3190.4,3189.9,0.001]
["bitfinex","ETHUSD",1763370382547,0.4707,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763370383053,0.9492,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763370383255,1.23977122,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763370384145,0.9492,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763370391967,0.9484,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763370399260,0.9504,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763370399785,0.4719,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763370399962,0.002,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763370400166,0.478,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763370400679,0.002,3190.0,3189.9,0.4513]
["bitfinex","ETHUSD",1763370400878,0.002,3190.0,3189.9,5.36725616]
["bitfinex","ETHUSD",1763370401098,0.478,3190.0,3189.9,4.91695616]
["bitfinex","ETHUSD",1763370401686,0.002,3190.0,3189.9,4.91695616]
["bitfinex","ETHUSD",1763370401888,0.478,3190.0,3189.9,4.91695616]
["bitfinex","ETHUSD",1763370402499,0.002,3190.0,3189.9,4.91695616]
["bitfinex","ETHUSD",1763370402660,0.002,3190.0,3189.9,5.36725616]
["bitfinex","ETHUSD",1763370403565,0.9565,3190.0,3189.9,1.1347408]
["bitfinex","ETHUSD",1763370403760,0.478,3190.0,3189.9,1.1347408]
["bitfinex","ETHUSD",1763370404713,0.002,3190.0,3189.9,5.36725616]
["bitfinex","ETHUSD",1763370404994,0.002,3190.0,3189.9,5.90408178]
["bitfinex","ETHUSD",1763370405176,0.002,3190.0,3189.9,1.5850408]
["bitfinex","ETHUSD",1763370405491,0.002,3190.0,3189.9,5.36725616]
["bitfinex","ETHUSD",1763370406595,0.002,3190.0,3189.9,5.86345616]
["bitfinex","ETHUSD",1763370407173,0.002,3190.0,3189.9,5.36725616]
["bitfinex","ETHUSD",1763370412516,0.984,3190.0,3189.9,1.1347408]
["bitfinex","ETHUSD",1763370412663,1.27465902,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763370413296,1.27464861,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763370415100,1.27384861,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763370416318,1.27386284,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763370419293,5.72554089,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763370419493,6.29809498,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763370419693,7.13497539,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763370420096,6.29809498,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763370420502,0.405504,3189.8,3189.6,0.001]
["bitfinex","ETHUSD",1763370420821,0.405504,3189.8,3188.3,0.001]
["bitfinex","ETHUSD",1763370420822,0.4811,3189.5,3188.3,3.78321536]
["bitfinex","ETHUSD",1763370421119,1.32008699,3189.3,3188.3,0.001]
["bitfinex","ETHUSD",1763370421286,2.99797357,3189.3,3188.3,0.001]
["bitfinex","ETHUSD",1763370421487,2.65978658,3189.3,3188.3,3.78321536]
["bitfinex","ETHUSD",1763370421687,1.94202553,3189.3,3188.8,3.78221536]
["bitfinex","ETHUSD",1763370421889,1.27256284,3189.3,3188.5,0.4783]
["bitfinex","ETHUSD",1763370422119,1.27256284,3189.3,3188.7,1.1337408]
["bitfinex","ETHUSD",1763370422900,0.77436284,3189.3,3189.1,1.1347408]
["bitfinex","ETHUSD",1763370423120,0.4837,3189.3,3189.1,1.1347408]
["bitfinex","ETHUSD",1763370424116,0.4982,3189.5,3189.1,1.1347408]
["bitfinex","ETHUSD",1763370424695,0.4982,3189.5,3189.1,0.001]
["bitfinex","ETHUSD",1763370424696,0.4838,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1763370425109,0.982,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1763370425310,1.27169882,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1763370426320,0.4838,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1763370426600,0.982,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1763370427525,1.27153182,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1763370428295,1.77690654,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1763370429033,1.27153182,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1763370430224,5.05374718,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1763370430427,5.72049637,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1763370430633,5.72056878,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1763370432841,1.27153182,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1763370433719,2.44321966,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1763370434130,1.93784494,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1763370437918,1.93704494,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1763370442352,5.6452471,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1763370442647,11.16169241,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1763370442850,0.405504,3189.0,3188.6,0.001]
["bitfinex","ETHUSD",1763370443056,0.405504,3188.3,3187.1,0.005]
["bitfinex","ETHUSD",1763370443255,3.54256206,3187.7,3187.1,0.005]
["bitfinex","ETHUSD",1763370443572,2.06567687,3187.7,3187.1,0.005]
["bitfinex","ETHUSD",1763370443852,2.06567687,3187.7,3187.1,0.1955]
["bitfinex","ETHUSD",1763370443853,0.75193182,3187.6,3187.1,0.1955]
["bitfinex","ETHUSD",1763370444031,1.20553182,3187.6,3187.1,0.1955]
["bitfinex","ETHUSD",1763370444222,0.75193182,3187.6,3187.1,0.1955]
["bitfinex","ETHUSD",1763370444426,0.916,3187.6,3187.1,0.1955]
["bitfinex","ETHUSD",1763370444622,0.4624,3187.6,3187.1,0.1955]
["bitfinex","ETHUSD",1763370444842,0.4536,3187.9,3187.1,0.6646]
["bitfinex","ETHUSD",1763370445057,0.28909292,3187.8,3187.1,0.6646]
["bitfinex","ETHUSD",1763370445551,0.74269292,3187.8,3187.1,0.6646]
["bitfinex","ETHUSD",1763370445752,0.28909292,3187.7,3187.5,3.47199068]
["bitfinex","ETHUSD",1763370445936,0.28907889,3188.2,3187.6,1.6028408]
["bitfinex","ETHUSD",1763370446129,0.28907889,3188.5,3187.6,0.967]
["bitfinex","ETHUSD",1763370446531,0.74267889,3188.5,3187.6,0.967]
["bitfinex","ETHUSD",1763370446751,0.28907889,3188.4,3187.6,0.967]
["bitfinex","ETHUSD",1763370447567,0.28907889,3188.4,3187.7,0.4691]
["bitfinex","ETHUSD",1763370447849,3.47099068,3189.1,3187.7,0.4691]
["bitfinex","ETHUSD",1763370447850,0.4536,3189.3,3188.3,0.6397]
["bitfinex","ETHUSD",1763370448053,0.28921966,3189.2,3188.5,0.4979]
["bitfinex","ETHUSD",1763370448652,0.28921966,3189.2,3189.1,0.4979]
["bitfinex","ETHUSD",1763370448860,0.002,3189.4,3189.1,0.6869]
["bitfinex","ETHUSD",1763370449030,0.002,3189.4,3189.3,0.4979]
["bitfinex","ETHUSD",1763370449219,0.002,3189.4,3189.3,0.967]
["bitfinex","ETHUSD",1763370453153,0.002,3189.4,3189.3,0.4979]
["bitfinex","ETHUSD",1763370453326,0.002,3189.4,3188.6,0.189]
["bitfinex","ETHUSD",1763370453327,0.4644,3189.4,3188.6,0.189]
["bitfinex","ETHUSD",1763370453521,0.918,3189.4,3188.6,0.6581]
["bitfinex","ETHUSD",1763370454126,0.4644,3189.4,3188.6,0.189]
["bitfinex","ETHUSD",1763370454429,0.4644,3189.4,3188.7,0.4691]
["bitfinex","ETHUSD",1763370454841,0.002,3189.4,3188.7,0.4691]
["bitfinex","ETHUSD",1763370455152,0.002,3189.4,3189.3,0.6869]
["bitfinex","ETHUSD",1763370455525,0.002,3189.4,3189.3,1.156]
["bitfinex","ETHUSD",1763370456559,0.002,3189.4,3189.3,1.87509263]
["bitfinex","ETHUSD",1763370456929,0.002,3189.4,3189.3,1.156]
["bitfinex","ETHUSD",1763370460567,0.002,3189.8,3189.4,0.405504]
["bitfinex","ETHUSD",1763370460766,0.002,3189.8,3189.7,6.93833033]
["bitfinex","ETHUSD",1763370460929,0.0012,3189.8,3189.7,6.93833033]
["bitfinex","ETHUSD",1763370461125,0.0012,3189.8,3189.7,7.40743033]
["bitfinex","ETHUSD",1763370461325,0.0012,3189.8,3189.7,8.14817336]
["bitfinex","ETHUSD",1763370461630,0.0012,3189.8,3189.7,11.28326443]
["bitfinex","ETHUSD",1763370465633,0.0012,3190.0,3189.9,3.13489451]
["bitfinex","ETHUSD",1763370465866,0.0012,3190.0,3189.9,4.76653531]
["bitfinex","ETHUSD",1763370466166,0.0012,3190.0,3189.9,5.23563531]
["bitfinex","ETHUSD",1763370466363,0.0012,3190.0,3189.9,6.6774512]
["bitfinex","ETHUSD",1763370467365,0.0012,3190.0,3189.9,0.967]
["bitfinex","ETHUSD",1763370467577,0.0012,3190.0,3189.9,1.372504]
["bitfinex","ETHUSD",1763370467867,0.0012,3190.0,3189.9,1.40385294]
["bitfinex","ETHUSD",1763370468067,0.0012,3190.0,3189.9,1.372504]
["bitfinex","ETHUSD",1763370468228,0.0012,3190.0,3189.9,0.903404]
["bitfinex","ETHUSD",1763370468426,0.0012,3190.0,3189.9,0.967]
["bitfinex","ETHUSD",1763370470468,0.0012,3190.0,3189.5,0.405504]
["bitfinex","ETHUSD",1763370470655,0.0012,3190.0,3189.9,0.4979]
["bitfinex","ETHUSD",1763370471852,0.0012,3190.0,3189.5,2.13572375]
["bitfinex","ETHUSD",1763370471853,0.4945,3190.0,3189.5,0.59647895]
["bitfinex","ETHUSD",1763370472054,0.4945,3190.0,3189.4,0.405504]
["bitfinex","ETHUSD",1763370472671,0.1476,3189.9,3189.3,0.189]
["bitfinex","ETHUSD",1763370472968,0.1476,3189.9,3188.6,5.55778553]
["bitfinex","ETHUSD",1763370472969,0.1504,3189.4,3188.6,5.55778553]
["bitfinex","ETHUSD",1763370473144,0.1504,3189.4,3188.6,5.09018553]
["bitfinex","ETHUSD",1763370473337,0.1504,3189.4,3188.7,2.11035935]
["bitfinex","ETHUSD",1763370473545,0.1504,3189.4,3188.7,0.97661855]
["bitfinex","ETHUSD",1763370473767,0.1504,3189.4,3188.7,2.11035935]
["bitfinex","ETHUSD",1763370473967,0.1504,3189.4,3188.8,0.4676]
["bitfinex","ETHUSD",1763370474135,0.4935,3189.8,3189.3,0.4945]
["bitfinex","ETHUSD",1763370474450,0.4935,3189.8,3188.7,1.64275935]
["bitfinex","ETHUSD",1763370474654,0.4935,3189.8,3188.8,0.67329449]
["bitfinex","ETHUSD",1763370475453,0.4935,3189.8,3188.8,1.14089449]
["bitfinex","ETHUSD",1763370476276,0.0012,3190.0,3189.0,0.405504]
["bitfinex","ETHUSD",1763370476574,0.0012,3190.0,3189.2,1.1337408]
["bitfinex","ETHUSD",1763370476778,0.0012,3190.0,3189.3,0.03135484]
["bitfinex","ETHUSD",1763370476979,0.0012,3190.0,3189.3,0.22035484]
["bitfinex","ETHUSD",1763370477179,0.0012,3190.0,3189.3,0.89264296]
["bitfinex","ETHUSD",1763370478275,0.0012,3190.0,3189.3,0.86128812]
["bitfinex","ETHUSD",1763370479247,0.0012,3190.0,3189.3,0.67228812]
["bitfinex","ETHUSD",1763370479447,0.0012,3190.0,3189.0,0.405504]
["bitfinex","ETHUSD",1763370479648,0.0012,3190.0,3189.0,0.873104]
["bitfinex","ETHUSD",1763370479863,0.4947,3190.0,3189.0,0.873104]
["bitfinex","ETHUSD",1763370480258,0.4947,3190.0,3189.0,0.4676]
["bitfinex","ETHUSD",1763370480576,0.4947,3190.0,3188.9,1.1337408]
["bitfinex","ETHUSD",1763370480961,0.4947,3190.0,3188.9,1.85546474]
["bitfinex","ETHUSD",1763370481160,0.4947,3190.0,3188.9,2.32306474]
["bitfinex","ETHUSD",1763370481791,0.4947,3190.0,3188.9,1.85546474]
["bitfinex","ETHUSD",1763370482650,0.4947,3190.0,3189.0,0.4676]
["bitfinex","ETHUSD",1763370483845,0.0012,3190.0,3189.0,0.4676]
["bitfinex","ETHUSD",1763370484051,0.0012,3190.0,3189.1,0.0313568]
["bitfinex","ETHUSD",1763370484249,0.0004,3190.0,3189.4,1.1337408]
["bitfinex","ETHUSD",1763370485054,0.0004,3190.0,3189.4,1.6013408]
["bitfinex","ETHUSD",1763370485253,0.0004,3190.0,3189.9,0.4945]
["bitfinex","ETHUSD",1763370485583,0.0004,3190.0,3189.9,1.6282408]
["bitfinex","ETHUSD",1763370485783,0.0004,3190.0,3189.9,1.14744263]
["bitfinex","ETHUSD",1763370485950,0.0004,3190.0,3189.9,0.9621]
["bitfinex","ETHUSD",1763370486781,0.0004,3190.0,3189.9,1.367604]
["bitfinex","ETHUSD",1763370486965,0.0004,3190.0,3189.9,7.40253033]
["bitfinex","ETHUSD",1763370488985,0.0004,3190.0,3189.9,1.1337408]
["bitfinex","ETHUSD",1763370489153,0.9872,3190.0,3189.9,1.1337408]
["bitfinex","ETHUSD",1763370489592,0.9872,3190.0,3189.1,4.90118553]
["bitfinex","ETHUSD",1763370489755,0.6106,3189.9,3189.1,4.90118553]
["bitfinex","ETHUSD",1763370490093,0.1171,3189.9,3189.2,1.1337408]
["bitfinex","ETHUSD",1763370490284,0.6106,3189.9,3189.2,1.1337408]
["bitfinex","ETHUSD",1763370490484,0.6106,3189.9,3189.0,0.001]
["bitfinex","ETHUSD",1763370490701,0.6106,3189.9,3189.0,0.406504]
["bitfinex","ETHUSD",1763370490902,0.6106,3189.9,3189.0,0.4686]
["bitfinex","ETHUSD",1763370491398,0.0004,3190.0,3189.0,0.4686]
["bitfinex","ETHUSD",1763370492055,0.4939,3190.0,3189.0,0.4686]
["bitfinex","ETHUSD",1763370492884,0.4939,3190.0,3189.0,0.94242898]
["bitfinex","ETHUSD",1763370493196,0.4939,3190.0,3189.0,0.4686]
["bitfinex","ETHUSD",1763370496996,0.4939,3190.0,3189.0,0.001]
["bitfinex","ETHUSD",1763370497555,0.0004,3190.0,3189.0,0.001]
["bitfinex","ETHUSD",1763370497801,0.477,3189.9,3189.0,0.001]
["bitfinex","ETHUSD",1763370498470,0.477,3189.9,3189.0,0.4572]
["bitfinex","ETHUSD",1763370498896,0.477,3189.9,3189.2,1.1337408]
["bitfinex","ETHUSD",1763370499679,0.477,3189.9,3189.2,1.5899408]
["bitfinex","ETHUSD",1763370501300,0.0004,3190.0,3189.3,0.4562]
["bitfinex","ETHUSD",1763370501506,0.29079038,3190.0,3189.3,0.4562]
["bitfinex","ETHUSD",1763370502777,0.0004,3190.0,3189.3,0.4562]
["bitfinex","ETHUSD",1763370504273,0.0004,3190.0,3189.4,0.03135385]
["bitfinex","ETHUSD",1763370505106,0.0004,3190.0,3189.4,0.53095385]
["bitfinex","ETHUSD",1763370505305,0.0004,3190.0,3189.4,0.75933192]
["bitfinex","ETHUSD",1763370506681,0.0004,3190.0,3189.6,1.1337408]
["bitfinex","ETHUSD",1763370507082,0.0016,3190.1,3189.6,1.1337408]
["bitfinex","ETHUSD",1763370507413,0.0016,3190.1,3189.9,0.4713]
["bitfinex","ETHUSD",1763370508117,0.0016,3190.1,3189.6,1.1337408]
["bitfinex","ETHUSD",1763370508316,0.0016,3190.1,3189.7,0.57236605]
["bitfinex","ETHUSD",1763370509516,0.0016,3190.1,3190.0,0.4713]
["bitfinex","ETHUSD",1763370510018,0.9688,3190.1,3189.7,0.57236605]
["bitfinex","ETHUSD",1763370510896,0.0016,3190.1,3189.7,0.57236605]
["bitfinex","ETHUSD",1763370511200,0.4952,3190.1,3189.5,1.1337408]
["bitfinex","ETHUSD",1763370513822,0.4736,3189.6,3189.4,3.81]
["bitfinex","ETHUSD",1763370514120,0.1373,3189.5,3189.3,0.001]
["bitfinex","ETHUSD",1763370514323,0.4702,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1763370514694,0.9638,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1763370516030,0.4936,3189.7,3189.3,0.001]
["bitfinex","ETHUSD",1763370516229,0.4736,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1763370516928,0.4736,3189.4,3189.3,1.1347408]
["bitfinex","ETHUSD",1763370521648,0.4736,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1763370521837,0.9672,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1763370523169,0.4736,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1763370523314,0.4936,3189.9,3189.3,1.6060408]
["bitfinex","ETHUSD",1763370523656,0.4936,3189.9,3189.3,1.1347408]
["bitfinex","ETHUSD",1763370523657,0.29010688,3189.8,3189.3,1.1347408]
["bitfinex","ETHUSD",1763370523839,0.4736,3189.4,3189.3,1.1347408]
["bitfinex","ETHUSD",1763370524615,0.9672,3189.4,3189.3,1.1347408]
["bitfinex","ETHUSD",1763370525546,0.9672,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1763370528534,0.002,3190.0,3189.4,1.1337408]
["bitfinex","ETHUSD",1763370528745,0.002,3190.0,3189.3,5.39010432]
["bitfinex","ETHUSD",1763370528746,0.78564535,3190.0,3189.7,3.78406352]
["bitfinex","ETHUSD",1763370529056,0.29004535,3189.9,3189.7,3.78406352]
["bitfinex","ETHUSD",1763370529659,0.9672,3189.8,3189.5,1.1337408]
["bitfinex","ETHUSD",1763370529961,0.4936,3189.8,3189.5,1.1337408]
["bitfinex","ETHUSD",1763370530260,0.9664,3189.6,3189.5,1.1337408]
["bitfinex","ETHUSD",1763370530658,0.9664,3189.6,3189.3,1.1347408]
["bitfinex","ETHUSD",1763370530966,0.4736,3189.4,3189.3,1.1347408]
["bitfinex","ETHUSD",1763370531550,0.4571,3189.9,3189.3,1.6110408]
["bitfinex","ETHUSD",1763370531753,0.29004509,3189.8,3189.5,1.1337408]
["bitfinex","ETHUSD",1763370532132,0.4987,3189.6,3189.5,1.1337408]
["bitfinex","ETHUSD",1763370532954,0.9558,3189.6,3189.5,1.1337408]
["bitfinex","ETHUSD",1763370533479,0.002,3190.0,3189.5,1.1337408]
["bitfinex","ETHUSD",1763370533642,0.002,3190.0,3189.6,3.78406352]
["bitfinex","ETHUSD",1763370533643,0.74915667,3190.0,3189.6,3.78406352]
["bitfinex","ETHUSD",1763370533963,0.29005667,3189.9,3189.6,3.78406352]
["bitfinex","ETHUSD",1763370534163,0.29005667,3189.9,3189.3,1.1347408]
["bitfinex","ETHUSD",1763370534370,0.29205667,3190.0,3189.4,0.03135385]
["bitfinex","ETHUSD",1763370534571,0.29205667,3190.0,3189.8,3.78406352]
["bitfinex","ETHUSD",1763370535081,0.4987,3189.9,3189.8,3.78406352]
["bitfinex","ETHUSD",1763370535760,0.002,3190.0,3189.8,5.77251067]
["bitfinex","ETHUSD",1763370535962,0.002,3190.0,3189.9,1.6100408]
["bitfinex","ETHUSD",1763370539491,0.002,3190.0,3189.9,2.0883408]
["bitfinex","ETHUSD",1763370540407,0.002,3190.0,3189.9,1.6100408]
["bitfinex","ETHUSD",1763370541178,0.002,3190.0,3189.9,2.0883408]
["bitfinex","ETHUSD",1763370541369,0.002,3190.0,3189.9,2.71342187]
["bitfinex","ETHUSD",1763370542066,0.0016,3190.1,3190.0,0.405504]
["bitfinex","ETHUSD",1763370542293,0.0012,3190.6,3190.4,0.405504]
["bitfinex","ETHUSD",1763370542597,0.005,3190.9,3190.6,1.5392448]
["bitfinex","ETHUSD",1763370542802,0.005,3190.9,3190.6,5.14975153]
["bitfinex","ETHUSD",1763370542955,0.005,3190.9,3190.6,7.21327245]
["bitfinex","ETHUSD",1763370543674,0.005,3190.9,3190.6,10.34747918]
["bitfinex","ETHUSD",1763370543992,0.002,3191.0,3190.9,1.5392448]
["bitfinex","ETHUSD",1763370544212,0.002,3191.0,3190.9,2.0155448]
["bitfinex","ETHUSD",1763370544388,0.002,3191.0,3190.9,2.4938448]
["bitfinex","ETHUSD",1763370544597,0.002,3191.0,3190.9,3.12163563]
["bitfinex","ETHUSD",1763370544911,0.002,3191.0,3190.9,7.70564925]
["bitfinex","ETHUSD",1763370547011,0.002,3191.0,3190.9,2.23783163]
["bitfinex","ETHUSD",1763370547180,0.002,3191.0,3190.9,1.76153163]
["bitfinex","ETHUSD",1763370548105,0.002,3191.0,3190.9,2.23783163]
["bitfinex","ETHUSD",1763370548409,0.002,3191.0,3190.9,2.71613163]
["bitfinex","ETHUSD",1763370548717,0.002,3191.0,3190.9,6.25554769]
["bitfinex","ETHUSD",1763370548908,0.002,3191.0,3190.9,3.12163563]
["bitfinex","ETHUSD",1763370549477,0.002,3191.0,3190.9,2.0155448]
["bitfinex","ETHUSD",1763370549678,0.002,3191.0,3190.9,2.4938448]
["bitfinex","ETHUSD",1763370549881,0.002,3191.0,3190.9,2.52518392]
["bitfinex","ETHUSD",1763370550390,0.002,3191.0,3190.9,2.4938448]
["bitfinex","ETHUSD",1763370550571,0.002,3191.0,3190.9,5.62775686]
["bitfinex","ETHUSD",1763370550774,0.002,3191.0,3190.9,6.96233548]
["bitfinex","ETHUSD",1763370551836,0.002,3191.0,3190.9,3.82842342]
["bitfinex","ETHUSD",1763370552533,0.002,3191.0,3190.9,3.35012342]
["bitfinex","ETHUSD",1763370552737,0.002,3191.0,3190.9,1.6100408]
["bitfinex","ETHUSD",1763370553099,0.0012,3191.0,3190.9,1.6100408]
["bitfinex","ETHUSD",1763370555118,0.0012,3191.0,3190.9,2.0893408]
["bitfinex","ETHUSD",1763370556350,0.0012,3191.0,3190.9,1.6110408]
["bitfinex","ETHUSD",1763370556518,0.0012,3191.0,3190.9,1.1347408]
["bitfinex","ETHUSD",1763370556715,0.0012,3191.0,3190.9,1.6110408]
["bitfinex","ETHUSD",1763370556917,0.0012,3191.0,3190.9,2.23054624]
["bitfinex","ETHUSD",1763370557750,0.4597,3191.0,3190.9,1.75424624]
["bitfinex","ETHUSD",1763370557905,0.0012,3191.0,3190.9,1.1347408]
["bitfinex","ETHUSD",1763370558111,0.0012,3191.0,3190.9,1.6218408]
["bitfinex","ETHUSD",1763370558750,0.4597,3191.0,3190.9,1.1347408]
["bitfinex","ETHUSD",1763370558931,0.4597,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763370559240,0.9423,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763370560200,0.0012,3191.0,3190.9,0.4881]
["bitfinex","ETHUSD",1763370561036,0.9423,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763370561404,0.4597,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763370562813,0.9468,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763370564161,1.23620357,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763370566814,1.23663628,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763370569237,1.23663628,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1763370569238,5.2140913,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1763370569420,0.3431,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763370569616,0.63293628,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763370569826,1.12003628,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763370571958,0.28983628,3190.6,3190.5,0.4682]
["bitfinex","ETHUSD",1763370572162,0.28983628,3190.9,3190.5,0.4682]
["bitfinex","ETHUSD",1763370572463,0.0012,3191.0,3190.6,0.03134206]
["bitfinex","ETHUSD",1763370573168,0.0012,3191.0,3190.9,0.4672]
["bitfinex","ETHUSD",1763370573562,0.0012,3191.0,3190.9,0.9487]
["bitfinex","ETHUSD",1763370573874,0.0012,3191.0,3190.9,1.56244808]
["bitfinex","ETHUSD",1763370574569,0.0012,3191.0,3190.9,2.69618888]
["bitfinex","ETHUSD",1763370574763,0.0012,3191.0,3190.9,3.0086743]
["bitfinex","ETHUSD",1763370574962,0.0012,3191.0,3190.9,6.14258636]
["bitfinex","ETHUSD",1763370575770,0.0012,3191.0,3190.9,3.0086743]
["bitfinex","ETHUSD",1763370576227,0.0004,3191.0,3190.9,3.0086743]
["bitfinex","ETHUSD",1763370576437,0.005,3191.9,3191.6,0.872704]
["bitfinex","ETHUSD",1763370576667,0.005,3191.9,3191.8,6.9013394]
["bitfinex","ETHUSD",1763370576960,0.005,3191.9,3191.8,7.23215815]
["bitfinex","ETHUSD",1763370577166,0.005,3191.9,3191.8,7.71365815]
["bitfinex","ETHUSD",1763370578146,0.007,3192.9,3191.8,10.84668653]
["bitfinex","ETHUSD",1763370578350,0.007,3192.9,3192.4,7.0841394]
["bitfinex","ETHUSD",1763370578880,0.007,3192.9,3192.4,7.5656394]
["bitfinex","ETHUSD",1763370582284,0.007,3192.9,3192.4,7.0841394]
["bitfinex","ETHUSD",1763370582751,0.007,3192.9,3192.4,7.5656394]
["bitfinex","ETHUSD",1763370582952,0.007,3192.9,3192.4,7.0841394]
["bitfinex","ETHUSD",1763370583181,0.007,3192.9,3192.4,7.84070334]
["bitfinex","ETHUSD",1763370583991,0.007,3192.9,3192.4,8.32220334]
["bitfinex","ETHUSD",1763370585489,0.007,3192.9,3192.4,11.45464288]
["bitfinex","ETHUSD",1763370588692,0.007,3192.9,3192.4,7.65790334]
["bitfinex","ETHUSD",1763370589661,0.007,3192.9,3192.4,8.13940334]
["bitfinex","ETHUSD",1763370590058,0.007,3192.9,3192.4,11.27184288]
["bitfinex","ETHUSD",1763370591358,0.007,3192.9,3192.4,8.13940334]
["bitfinex","ETHUSD",1763370591753,0.007,3192.9,3192.4,11.27184288]
["bitfinex","ETHUSD",1763370592157,0.007,3192.9,3192.4,8.13940334]
["bitfinex","ETHUSD",1763370592488,0.007,3192.9,3192.4,11.27184288]
["bitfinex","ETHUSD",1763370592986,0.007,3192.9,3192.4,8.13940334]
["bitfinex","ETHUSD",1763370593365,0.007,3192.9,3192.4,7.65790334]
["bitfinex","ETHUSD",1763370594592,0.007,3192.9,3192.4,8.12960334]
["bitfinex","ETHUSD",1763370595359,0.007,3192.9,3192.4,7.65790334]
["bitfinex","ETHUSD",1763370596862,0.007,3192.9,3192.4,8.12960334]
["bitfinex","ETHUSD",1763370597505,0.007,3192.9,3192.4,11.93960334]
["bitfinex","ETHUSD",1763370598157,0.007,3192.9,3192.4,15.07204288]
["bitfinex","ETHUSD",1763370599068,0.007,3192.9,3192.4,11.93960334]
["bitfinex","ETHUSD",1763370599268,0.007,3192.9,3192.4,15.07204288]
["bitfinex","ETHUSD",1763370599269,0.0012,3192.5,3192.4,15.07204288]
["bitfinex","ETHUSD",1763370599501,0.0012,3192.5,3192.4,14.60034288]
["bitfinex","ETHUSD",1763370600308,0.0012,3192.5,3192.4,11.46790334]
["bitfinex","ETHUSD",1763370600877,0.0012,3192.5,3192.4,14.60034288]
["bitfinex","ETHUSD",1763370601181,0.0012,3192.5,3192.4,15.07204288]
["bitfinex","ETHUSD",1763370601715,0.007,3192.9,3192.5,1.5392448]
["bitfinex","ETHUSD",1763370601918,0.007,3192.9,3192.8,0.4704]
["bitfinex","ETHUSD",1763370602225,0.6633,3192.9,3192.5,3.04644909]
["bitfinex","ETHUSD",1763370602423,0.4749,3192.7,3192.5,3.04644909]
["bitfinex","ETHUSD",1763370602591,0.4749,3192.7,3192.6,1.25079076]
["bitfinex","ETHUSD",1763370603305,0.2042,3192.9,3192.7,1.1337408]
["bitfinex","ETHUSD",1763370603306,0.007,3192.9,3192.7,1.1337408]
["bitfinex","ETHUSD",1763370603613,0.007,3192.9,3192.8,0.875904]
["bitfinex","ETHUSD",1763370604384,0.007,3192.9,3192.8,5.8196448]
["bitfinex","ETHUSD",1763370606685,0.007,3192.9,3192.8,8.9516919]
["bitfinex","ETHUSD",1763370607010,0.007,3192.9,3192.8,7.20028647]
["bitfinex","ETHUSD",1763370608926,0.007,3192.9,3192.8,11.13119368]
["bitfinex","ETHUSD",1763370609123,0.007,3192.9,3192.8,14.26324078]
["bitfinex","ETHUSD",1763370609644,0.002,3193.1,3192.9,1.1337408]
["bitfinex","ETHUSD",1763370609822,0.002,3193.1,3193.0,2.48179816]
["bitfinex","ETHUSD",1763370610022,0.002,3193.1,3193.0,6.74738988]
["bitfinex","ETHUSD",1763370610852,0.002,3193.1,3193.0,7.15289388]
["bitfinex","ETHUSD",1763370611039,0.83459719,3194.8,3193.0,7.15289388]
["bitfinex","ETHUSD",1763370611040,0.005,3193.9,3193.1,2.6308448]
["bitfinex","ETHUSD",1763370611246,0.005,3193.9,3193.8,4.99845201]
["bitfinex","ETHUSD",1763370611446,0.4799,3193.9,3193.8,5.49829721]
["bitfinex","ETHUSD",1763370611629,1.0594,3193.9,3193.8,5.49829721]
["bitfinex","ETHUSD",1763370612359,0.005,3193.9,3193.8,5.96869721]
["bitfinex","ETHUSD",1763370614242,0.005,3193.9,3193.8,5.49829721]
["bitfinex","ETHUSD",1763370614474,0.4799,3193.9,3193.8,5.49829721]
["bitfinex","ETHUSD",1763370614632,0.4799,3193.9,3193.8,2.03909]
["bitfinex","ETHUSD",1763370614974,1.0594,3193.9,3193.8,4.99845201]
["bitfinex","ETHUSD",1763370615197,1.0594,3193.9,3193.8,4.59294801]
["bitfinex","ETHUSD",1763370616788,0.6003,3193.9,3193.8,1.1337408]
["bitfinex","ETHUSD",1763370617085,0.4799,3193.9,3193.8,1.1337408]
["bitfinex","ETHUSD",1763370617650,0.005,3193.9,3193.8,1.6266408]
["bitfinex","ETHUSD",1763370617959,0.4821,3193.9,3193.8,1.1337408]
["bitfinex","ETHUSD",1763370619993,1.0956,3193.9,3193.8,1.1337408]
["bitfinex","ETHUSD",1763370621799,1.38580324,3193.9,3192.7,3.81]
["bitfinex","ETHUSD",1763370621961,0.6654,3192.8,3192.4,4.57802059]
["bitfinex","ETHUSD",1763370622155,0.4783,3193.1,3192.4,5.51002265]
["bitfinex","ETHUSD",1763370622386,0.1232,3193.9,3192.9,1.1337408]
["bitfinex","ETHUSD",1763370622590,0.4822,3193.0,3192.9,1.1337408]
["bitfinex","ETHUSD",1763370624390,0.9605,3193.0,3192.9,1.1337408]
["bitfinex","ETHUSD",1763370624587,0.9605,3193.0,3192.2,1.02237557]
["bitfinex","ETHUSD",1763370624588,0.9605,3193.0,3192.5,1.5392448]
["bitfinex","ETHUSD",1763370624789,0.4783,3193.3,3192.9,1.1337408]
["bitfinex","ETHUSD",1763370625098,0.4783,3193.3,3193.0,0.0313185]
["bitfinex","ETHUSD",1763370625297,0.4822,3193.1,3192.9,1.1337408]
["bitfinex","ETHUSD",1763370625462,0.1847,3193.0,3191.9,0.001]
["bitfinex","ETHUSD",1763370625663,1.1407,3192.9,3192.2,4.57802059]
["bitfinex","ETHUSD",1763370625901,1.1407,3192.9,3192.3,1.59154286]
["bitfinex","ETHUSD",1763370626072,0.4783,3192.8,3192.3,1.59154286]
["bitfinex","ETHUSD",1763370627800,0.4783,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1763370628209,0.4822,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763370628875,0.1832,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1763370629079,0.002,3193.1,3192.8,1.6113408]
["bitfinex","ETHUSD",1763370629268,0.002,3193.1,3192.9,0.03131949]
["bitfinex","ETHUSD",1763370629605,0.6654,3192.9,3192.8,1.1337408]
["bitfinex","ETHUSD",1763370630306,0.6654,3192.9,3192.6,0.405504]
["bitfinex","ETHUSD",1763370630507,0.4822,3192.7,3192.6,1.5392448]
["bitfinex","ETHUSD",1763370630806,0.4822,3192.7,3192.6,2.16699677]
["bitfinex","ETHUSD",1763370631179,0.4822,3192.7,3192.6,1.76149277]
["bitfinex","ETHUSD",1763370633111,0.9605,3192.7,3192.6,1.76149277]
["bitfinex","ETHUSD",1763370633277,0.9605,3192.7,3192.6,1.1337408]
["bitfinex","ETHUSD",1763370634017,0.9605,3192.7,3192.5,0.001]
["bitfinex","ETHUSD",1763370634188,0.663,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763370635194,0.1832,3192.9,3192.6,1.1337408]
["bitfinex","ETHUSD",1763370635380,0.4783,3192.8,3192.6,1.1337408]
["bitfinex","ETHUSD",1763370635581,0.4822,3192.7,3192.6,1.1337408]
["bitfinex","ETHUSD",1763370635811,0.4822,3192.7,3192.6,1.70501694]
["bitfinex","ETHUSD",1763370637918,0.002,3193.1,3192.7,0.405504]
["bitfinex","ETHUSD",1763370638225,0.002,3193.1,3193.0,6.18936139]
["bitfinex","ETHUSD",1763370638715,0.002,3193.1,3193.0,6.59486539]
["bitfinex","ETHUSD",1763370638883,0.002,3193.1,3193.0,7.06906539]
["bitfinex","ETHUSD",1763370639084,0.002,3193.1,3193.0,11.58597193]
["bitfinex","ETHUSD",1763370639714,0.002,3193.1,3193.0,14.71782285]
["bitfinex","ETHUSD",1763370640686,0.002,3193.1,3193.0,11.11177193]
["bitfinex","ETHUSD",1763370640908,0.002,3193.1,3193.0,14.24362285]
["bitfinex","ETHUSD",1763370641305,0.002,3193.1,3193.0,11.58597193]
["bitfinex","ETHUSD",1763370642023,0.002,3193.1,3193.0,14.71782285]
["bitfinex","ETHUSD",1763370642404,0.002,3193.1,3193.0,10.90782285]
["bitfinex","ETHUSD",1763370642699,0.002,3193.1,3193.0,7.77597193]
["bitfinex","ETHUSD",1763370643012,0.002,3193.1,3193.0,7.30177193]
["bitfinex","ETHUSD",1763370643212,0.002,3193.1,3193.0,10.43362285]
["bitfinex","ETHUSD",1763370643518,0.002,3193.1,3193.0,7.30177193]
["bitfinex","ETHUSD",1763370643722,0.002,3193.1,3193.0,6.41866793]
["bitfinex","ETHUSD",1763370643723,0.9625,3193.1,3193.0,6.41866793]
["bitfinex","ETHUSD",1763370644025,0.002,3193.1,3193.0,6.41866793]
["bitfinex","ETHUSD",1763370644318,0.002,3193.1,3193.0,6.89626793]
["bitfinex","ETHUSD",1763370645390,0.0012,3193.1,3193.0,6.89626793]
["bitfinex","ETHUSD",1763370646004,0.0012,3193.1,3193.0,10.43362285]
["bitfinex","ETHUSD",1763370646332,0.002,3193.5,3193.4,5.71176139]
["bitfinex","ETHUSD",1763370646625,0.002,3193.5,3193.4,6.95983753]
["bitfinex","ETHUSD",1763370646823,0.002,3193.5,3193.4,7.36534153]
["bitfinex","ETHUSD",1763370647025,0.002,3193.5,3193.4,7.16604153]
["bitfinex","ETHUSD",1763370647723,0.002,3193.5,3193.4,7.64024153]
["bitfinex","ETHUSD",1763370648090,0.002,3193.5,3193.4,10.77170016]
["bitfinex","ETHUSD",1763370649024,0.005,3193.9,3193.5,1.5392448]
["bitfinex","ETHUSD",1763370649225,0.005,3193.9,3193.4,12.84221399]
["bitfinex","ETHUSD",1763370649226,0.005,3193.9,3193.8,6.59486539]
["bitfinex","ETHUSD",1763370653099,0.005,3193.9,3193.8,7.05596539]
["bitfinex","ETHUSD",1763370653300,0.005,3193.9,3193.8,10.18703183]
["bitfinex","ETHUSD",1763370655335,0.4624,3195.1,3193.9,1.5892448]
["bitfinex","ETHUSD",1763370655518,0.4624,3195.1,3194.7,1.1337408]
["bitfinex","ETHUSD",1763370656031,0.4838,3194.8,3194.7,1.1337408]
["bitfinex","ETHUSD",1763370656228,0.005,3195.9,3194.8,0.405504]
["bitfinex","ETHUSD",1763370656229,0.4624,3195.3,3194.8,0.405504]
["bitfinex","ETHUSD",1763370656401,0.4624,3195.1,3194.8,0.405504]
["bitfinex","ETHUSD",1763370656815,0.4888,3194.9,3194.8,0.405504]
["bitfinex","ETHUSD",1763370657329,0.005,3194.9,3194.8,0.405504]
["bitfinex","ETHUSD",1763370657632,0.005,3194.9,3194.8,1.37649255]
["bitfinex","ETHUSD",1763370658124,0.4888,3194.9,3194.8,1.37649255]
["bitfinex","ETHUSD",1763370659531,0.005,3194.9,3194.8,1.37649255]
["bitfinex","ETHUSD",1763370659833,0.4888,3194.9,3194.8,1.37649255]
["bitfinex","ETHUSD",1763370660133,0.9512,3194.9,3194.8,0.97098855]
["bitfinex","ETHUSD",1763370660432,1.0986,3194.9,3194.7,1.1337408]
["bitfinex","ETHUSD",1763370660635,0.65,3194.8,3194.2,4.57802059]
["bitfinex","ETHUSD",1763370660825,0.1905,3194.3,3194.2,4.57802059]
["bitfinex","ETHUSD",1763370661140,0.6529,3194.3,3194.2,5.03582265]
["bitfinex","ETHUSD",1763370661300,0.6529,3194.3,3194.2,6.16956345]
["bitfinex","ETHUSD",1763370661804,0.1905,3194.3,3194.2,6.16956345]
["bitfinex","ETHUSD",1763370663237,0.1524,3194.9,3194.3,1.1337408]
["bitfinex","ETHUSD",1763370663441,0.005,3194.9,3194.8,1.1337408]
["bitfinex","ETHUSD",1763370663600,0.005,3194.9,3194.8,1.16504166]
["bitfinex","ETHUSD",1763370663960,0.4888,3194.9,3194.8,1.16504166]
["bitfinex","ETHUSD",1763370664136,0.4908,3194.9,3194.8,1.16504166]
["bitfinex","ETHUSD",1763370664435,0.007,3194.9,3194.8,1.64094166]
["bitfinex","ETHUSD",1763370664623,0.007,3194.9,3194.8,2.66834189]
["bitfinex","ETHUSD",1763370664831,0.007,3194.9,3194.8,2.63704103]
["bitfinex","ETHUSD",1763370665327,0.007,3194.9,3194.8,5.76712742]
["bitfinex","ETHUSD",1763370665524,0.007,3194.9,3194.8,2.63704103]
["bitfinex","ETHUSD",1763370665735,0.007,3194.9,3194.8,3.09814103]
["bitfinex","ETHUSD",1763370666040,0.007,3194.9,3194.8,5.76712742]
["bitfinex","ETHUSD",1763370666211,0.007,3194.9,3194.8,3.09814103]
["bitfinex","ETHUSD",1763370666412,0.005,3195.9,3194.8,3.09814103]
["bitfinex","ETHUSD",1763370666413,0.193,3195.9,3194.9,0.405504]
["bitfinex","ETHUSD",1763370666614,0.6554,3195.9,3195.5,1.1337408]
["bitfinex","ETHUSD",1763370667143,0.4838,3195.6,3195.5,1.1337408]
["bitfinex","ETHUSD",1763370667452,0.005,3195.9,3195.8,5.14425175]
["bitfinex","ETHUSD",1763370667614,0.4624,3196.5,3195.9,1.5392448]
["bitfinex","ETHUSD",1763370667837,0.4624,3196.5,3195.8,8.18302754]
["bitfinex","ETHUSD",1763370667838,0.188,3196.6,3196.3,1.1337408]
["bitfinex","ETHUSD",1763370668041,0.005,3196.9,3196.4,0.405504]
["bitfinex","ETHUSD",1763370668249,0.005,3196.9,3196.8,6.11726539]
["bitfinex","ETHUSD",1763370668250,0.0042,3196.9,3196.8,6.11726539]
["bitfinex","ETHUSD",1763370669470,0.0042,3196.9,3196.8,6.59316539]
["bitfinex","ETHUSD",1763370670337,0.188,3197.6,3197.0,0.405504]
["bitfinex","ETHUSD",1763370670534,0.188,3197.6,3197.5,5.71176139]
["bitfinex","ETHUSD",1763370670769,0.6718,3197.6,3197.5,5.71176139]
["bitfinex","ETHUSD",1763370670932,0.4838,3197.6,3197.5,5.71176139]
["bitfinex","ETHUSD",1763370671133,0.9462,3197.6,3197.5,5.71176139]
["bitfinex","ETHUSD",1763370672687,0.9462,3197.6,3197.5,1.1337408]
["bitfinex","ETHUSD",1763370674838,0.9462,3197.6,3196.7,5.04042059]
["bitfinex","ETHUSD",1763370675148,0.3266,3196.8,3195.9,0.94031064]
["bitfinex","ETHUSD",1763370675354,0.4838,3196.0,3195.9,0.94031064]
["bitfinex","ETHUSD",1763370675557,0.4838,3196.0,3195.7,4.57802059]
["bitfinex","ETHUSD",1763370675786,0.4767,3195.8,3195.7,4.57802059]
["bitfinex","ETHUSD",1763370675976,0.4767,3195.8,3195.7,5.71176139]
["bitfinex","ETHUSD",1763370676169,0.9391,3195.8,3195.7,5.71176139]
["bitfinex","ETHUSD",1763370676983,0.9391,3195.8,3195.7,4.57802059]
["bitfinex","ETHUSD",1763370677281,0.9391,3195.8,3195.3,4.57802059]
["bitfinex","ETHUSD",1763370677471,0.1455,3195.6,3195.4,1.1337408]
["bitfinex","ETHUSD",1763370678181,0.4581,3195.5,3195.3,5.03632265]
["bitfinex","ETHUSD",1763370678583,0.4581,3195.5,3195.4,1.1337408]
["bitfinex","ETHUSD",1763370680172,0.188,3195.9,3195.4,1.1337408]
["bitfinex","ETHUSD",1763370680384,0.6462,3195.9,3195.4,1.79655714]
["bitfinex","ETHUSD",1763370680705,0.4989,3195.5,3195.4,1.79655714]
["bitfinex","ETHUSD",1763370681203,0.4989,3195.5,3195.3,4.57802059]
["bitfinex","ETHUSD",1763370681556,0.4989,3195.5,3195.4,1.1337408]
["bitfinex","ETHUSD",1763370682927,0.9687,3195.5,3195.3,1.1337408]
["bitfinex","ETHUSD",1763370683131,0.1163,3195.4,3195.3,1.1337408]
["bitfinex","ETHUSD",1763370683296,0.5861,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763370683496,0.1418,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763370684029,0.6116,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763370684832,0.188,3195.9,3195.1,0.6462]
["bitfinex","ETHUSD",1763370685030,0.188,3195.9,3195.6,1.1337408]
["bitfinex","ETHUSD",1763370685234,0.002,3196.3,3195.8,0.4688]
["bitfinex","ETHUSD",1763370685528,0.002,3196.3,3196.2,1.052304]
["bitfinex","ETHUSD",1763370685730,0.002,3196.3,3196.2,1.43312275]
["bitfinex","ETHUSD",1763370685937,0.002,3196.3,3196.2,1.90772275]
["bitfinex","ETHUSD",1763370686309,0.002,3196.3,3196.2,6.17017889]
["bitfinex","ETHUSD",1763370686621,0.002,3196.3,3196.2,7.06787869]
["bitfinex","ETHUSD",1763370687331,0.002,3196.3,3196.2,3.46456335]
["bitfinex","ETHUSD",1763370687531,0.002,3196.3,3196.2,3.4303446]
["bitfinex","ETHUSD",1763370687698,0.002,3196.3,3196.2,2.4826448]
["bitfinex","ETHUSD",1763370687898,0.002,3196.3,3196.2,5.61136014]
["bitfinex","ETHUSD",1763370688211,0.6547,3197.3,3197.0,1.1337408]
["bitfinex","ETHUSD",1763370688407,0.1849,3197.3,3197.0,1.1337408]
["bitfinex","ETHUSD",1763370688934,0.6547,3197.3,3197.0,1.1337408]
["bitfinex","ETHUSD",1763370690038,0.66718405,3198.7,3197.2,0.4688]
["bitfinex","ETHUSD",1763370690238,0.28957944,3198.6,3197.9,4.4206184]
["bitfinex","ETHUSD",1763370690448,1.16311013,3198.9,3197.8,0.6523]
["bitfinex","ETHUSD",1763370690449,0.005,3198.9,3198.7,1.1337408]
["bitfinex","ETHUSD",1763370690652,0.005,3198.9,3198.8,0.405504]
["bitfinex","ETHUSD",1763370690946,0.1899,3198.9,3198.8,0.93947583]
["bitfinex","ETHUSD",1763370691110,0.6629,3198.9,3198.8,0.93947583]
["bitfinex","ETHUSD",1763370691316,0.0042,3198.9,3198.8,3.64287684]
["bitfinex","ETHUSD",1763370691519,0.0042,3198.9,3198.8,4.11747684]
["bitfinex","ETHUSD",1763370691711,0.0042,3198.9,3198.8,8.52322229]
["bitfinex","ETHUSD",1763370691912,0.0042,3198.9,3198.8,6.95356208]
["bitfinex","ETHUSD",1763370692547,0.0042,3198.9,3198.8,7.42236208]
["bitfinex","ETHUSD",1763370692752,0.0042,3198.9,3198.8,6.95356208]
["bitfinex","ETHUSD",1763370693918,0.0042,3198.9,3198.8,10.95403839]
["bitfinex","ETHUSD",1763370694622,0.0042,3198.9,3198.8,10.01456256]
["bitfinex","ETHUSD",1763370695219,0.0042,3198.9,3198.8,10.48916256]
["bitfinex","ETHUSD",1763370695439,0.0042,3198.9,3198.8,6.41959025]
["bitfinex","ETHUSD",1763370695647,0.0042,3198.9,3198.8,11.47005514]
["bitfinex","ETHUSD",1763370695833,0.0042,3198.9,3198.8,8.34388283]
["bitfinex","ETHUSD",1763370696351,0.6316,3198.9,3198.8,6.01408625]
["bitfinex","ETHUSD",1763370696566,1.1014,3198.9,3198.8,6.01408625]
["bitfinex","ETHUSD",1763370698076,0.0042,3198.9,3198.8,6.01408625]
["bitfinex","ETHUSD",1763370700351,0.947,3198.9,3198.8,6.01408625]
["bitfinex","ETHUSD",1763370702774,0.947,3198.9,3198.8,6.01508625]
["bitfinex","ETHUSD",1763370703078,0.949,3198.9,3198.8,6.01508625]
["bitfinex","ETHUSD",1763370704777,0.0062,3198.9,3198.8,6.01508625]
["bitfinex","ETHUSD",1763370704977,0.4792,3198.9,3198.8,6.01508625]
["bitfinex","ETHUSD",1763370705183,0.949,3198.9,3198.8,6.01508625]
["bitfinex","ETHUSD",1763370705399,0.1899,3199.9,3198.8,6.01508625]
["bitfinex","ETHUSD",1763370705400,0.005,3199.9,3199.2,1.72285582]
["bitfinex","ETHUSD",1763370705694,0.1899,3200.9,3199.9,1.5392448]
["bitfinex","ETHUSD",1763370705866,0.1899,3200.9,3200.8,6.01408625]
["bitfinex","ETHUSD",1763370706067,0.005,3200.9,3200.8,6.01408625]
["bitfinex","ETHUSD",1763370707195,0.005,3200.9,3200.8,9.13830519]
["bitfinex","ETHUSD",1763370708172,0.005,3201.9,3200.9,1.5392448]
["bitfinex","ETHUSD",1763370708374,0.005,3201.9,3201.5,1.5392448]
["bitfinex","ETHUSD",1763370708582,0.4698,3201.8,3200.1,7.12990868]
["bitfinex","ETHUSD",1763370708781,0.473,3201.5,3201.4,1.1337408]
["bitfinex","ETHUSD",1763370708974,0.4698,3201.8,3201.4,1.1337408]
["bitfinex","ETHUSD",1763370709179,0.1899,3201.9,3201.4,1.1337408]
["bitfinex","ETHUSD",1763370709383,0.1899,3201.9,3201.8,6.01408625]
["bitfinex","ETHUSD",1763370709790,0.6629,3201.9,3201.8,6.01408625]
["bitfinex","ETHUSD",1763370710100,1.1327,3201.9,3201.8,6.01408625]
["bitfinex","ETHUSD",1763370710475,0.6629,3201.9,3201.8,6.01408625]
["bitfinex","ETHUSD",1763370710798,1.1327,3201.9,3201.8,1.1337408]
["bitfinex","ETHUSD",1763370712507,0.005,3203.9,3203.2,0.6765]
["bitfinex","ETHUSD",1763370712829,0.4628,3203.8,3203.3,1.1337408]
["bitfinex","ETHUSD",1763370713031,0.452,3203.3,3202.8,1.1337408]
["bitfinex","ETHUSD",1763370713200,0.452,3203.3,3202.3,1.1337408]
["bitfinex","ETHUSD",1763370713407,0.1961,3203.9,3202.3,1.1337408]
["bitfinex","ETHUSD",1763370713408,0.1902,3202.8,3202.3,1.1337408]
["bitfinex","ETHUSD",1763370713794,0.1911,3202.7,3202.6,6.01408625]
["bitfinex","ETHUSD",1763370714431,0.1961,3203.9,3202.6,6.01408625]
["bitfinex","ETHUSD",1763370714700,0.4628,3203.5,3202.7,1.1337408]
["bitfinex","ETHUSD",1763370715250,0.4628,3203.5,3203.1,4.88034545]
["bitfinex","ETHUSD",1763370715405,0.4628,3203.5,3203.2,1.1337408]
["bitfinex","ETHUSD",1763370715914,0.1961,3203.9,3203.2,1.1337408]
["bitfinex","ETHUSD",1763370716730,0.6589,3203.9,3203.2,1.1337408]
["bitfinex","ETHUSD",1763370717406,0.6589,3203.9,3203.7,1.1337408]
["bitfinex","ETHUSD",1763370717835,0.452,3203.8,3203.7,1.1337408]
["bitfinex","ETHUSD",1763370718393,0.005,3203.9,3203.7,1.1337408]
["bitfinex","ETHUSD",1763370718938,0.452,3203.8,3203.4,1.1337408]
["bitfinex","ETHUSD",1763370719130,0.452,3203.8,3203.3,4.88034545]
["bitfinex","ETHUSD",1763370719131,0.4678,3203.9,3203.2,1.1337408]
["bitfinex","ETHUSD",1763370719339,0.4628,3203.8,3203.2,1.1337408]
["bitfinex","ETHUSD",1763370719839,0.452,3203.3,3203.2,1.1337408]
["bitfinex","ETHUSD",1763370720131,0.452,3203.3,3202.6,4.88034545]
["bitfinex","ETHUSD",1763370720333,0.6514,3203.2,3202.7,1.1337408]
["bitfinex","ETHUSD",1763370720564,0.005,3203.9,3203.1,4.88034545]
["bitfinex","ETHUSD",1763370720739,0.4628,3203.8,3203.2,1.1337408]
["bitfinex","ETHUSD",1763370721132,0.452,3203.3,3203.2,1.1337408]
["bitfinex","ETHUSD",1763370721568,0.9148,3203.3,3203.2,1.1337408]
["bitfinex","ETHUSD",1763370721739,0.9148,3203.3,3202.9,1.1337408]
["bitfinex","ETHUSD",1763370721950,0.6431,3203.0,3202.8,0.001]
["bitfinex","ETHUSD",1763370722271,0.1886,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763370722441,0.6514,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763370724267,0.1911,3203.0,3202.8,6.01508625]
["bitfinex","ETHUSD",1763370724470,0.4628,3203.7,3202.9,1.1649625]
["bitfinex","ETHUSD",1763370724766,0.4628,3203.7,3203.6,1.1337408]
["bitfinex","ETHUSD",1763370725095,0.005,3204.9,3203.6,7.84440568]
["bitfinex","ETHUSD",1763370725230,0.005,3204.9,3204.8,6.01408625]
["bitfinex","ETHUSD",1763370726766,0.005,3204.9,3204.8,6.48178625]
["bitfinex","ETHUSD",1763370727337,0.005,3204.9,3204.8,7.55383888]
["bitfinex","ETHUSD",1763370727653,0.005,3204.9,3204.8,6.88729025]
["bitfinex","ETHUSD",1763370728436,0.1911,3205.8,3204.9,1.1337408]
["bitfinex","ETHUSD",1763370728629,0.1911,3205.8,3205.5,1.1337408]
["bitfinex","ETHUSD",1763370729069,0.6539,3205.8,3205.5,1.1337408]
["bitfinex","ETHUSD",1763370729270,0.4628,3206.2,3205.5,1.1337408]
["bitfinex","ETHUSD",1763370729658,0.1961,3205.9,3205.5,1.1337408]
["bitfinex","ETHUSD",1763370729866,0.452,3205.6,3205.5,1.1337408]
["bitfinex","ETHUSD",1763370730237,0.4628,3205.8,3205.5,1.1337408]
["bitfinex","ETHUSD",1763370730467,0.1961,3205.9,3205.5,1.1337408]
["bitfinex","ETHUSD",1763370731770,0.59383931,3205.6,3205.5,1.1337408]
["bitfinex","ETHUSD",1763370732398,0.59383931,3205.6,3204.9,4.88034545]
["bitfinex","ETHUSD",1763370732538,0.1961,3205.9,3203.9,4.88034545]
["bitfinex","ETHUSD",1763370732539,0.6431,3204.3,3203.9,4.88034545]
["bitfinex","ETHUSD",1763370732738,0.4475,3204.0,3203.6,4.88034545]
["bitfinex","ETHUSD",1763370733168,0.0033,3203.7,3203.1,4.88534545]
["bitfinex","ETHUSD",1763370733368,0.3096,3203.2,3203.1,4.88534545]
["bitfinex","ETHUSD",1763370733882,0.7724,3203.2,3203.1,4.88534545]
["bitfinex","ETHUSD",1763370734062,0.7724,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763370736838,0.7741,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763370737651,0.7733,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763370738151,0.312,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763370738459,0.7733,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763370741691,1.06335491,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763370741877,1.46885891,3203.2,3203.0,0.001]
["bitfinex","ETHUSD",1763370742044,1.16435891,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763370744105,0.405504,3203.0,3202.8,0.001]
["bitfinex","ETHUSD",1763370744314,1.3499452,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763370744483,1.19295891,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763370744678,1.65715891,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763370744883,1.65715891,3202.9,3202.1,0.005]
["bitfinex","ETHUSD",1763370745080,0.0066,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763370745497,0.4708,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763370751714,0.0066,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763370751892,0.4708,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763370752626,0.4642,3202.7,3202.1,0.005]
["bitfinex","ETHUSD",1763370753604,0.3088,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763370754393,0.4642,3202.7,3202.1,0.005]
["bitfinex","ETHUSD",1763370758825,0.1921,3202.9,3202.1,0.005]
["bitfinex","ETHUSD",1763370758994,0.6563,3202.9,3202.1,0.005]
["bitfinex","ETHUSD",1763370759317,0.1921,3202.9,3202.1,0.1854]
["bitfinex","ETHUSD",1763370759521,0.1921,3202.9,3202.1,0.68]
["bitfinex","ETHUSD",1763370759820,0.1921,3202.9,3202.4,1.1337408]
["bitfinex","ETHUSD",1763370760590,0.1913,3202.9,3202.4,1.1337408]
["bitfinex","ETHUSD",1763370760791,0.1913,3202.9,3202.3,4.55358465]
["bitfinex","ETHUSD",1763370760792,0.1913,3202.9,3202.1,1.31683255]
["bitfinex","ETHUSD",1763370761114,0.1921,3203.2,3202.4,1.1337408]
["bitfinex","ETHUSD",1763370761289,0.48330085,3203.2,3202.4,1.1337408]
["bitfinex","ETHUSD",1763370761909,0.48330085,3203.2,3202.4,1.75193335]
["bitfinex","ETHUSD",1763370762220,0.75610114,3203.1,3202.2,1.1337408]
["bitfinex","ETHUSD",1763370762419,0.29190114,3203.0,3202.2,1.1337408]
["bitfinex","ETHUSD",1763370762624,0.75610114,3203.0,3202.2,1.1337408]
["bitfinex","ETHUSD",1763370762784,0.29190114,3202.9,3202.2,1.6283408]
["bitfinex","ETHUSD",1763370763117,0.29190114,3203.1,3202.2,1.6283408]
["bitfinex","ETHUSD",1763370763423,0.6563,3203.2,3202.2,1.6283408]
["bitfinex","ETHUSD",1763370763424,0.29190114,3203.0,3202.2,1.1337408]
["bitfinex","ETHUSD",1763370763625,0.29190114,3203.1,3202.2,1.1337408]
["bitfinex","ETHUSD",1763370763918,0.1921,3203.2,3202.3,0.4946]
["bitfinex","ETHUSD",1763370763919,0.29190114,3203.0,3202.3,0.4946]
["bitfinex","ETHUSD",1763370764086,0.29190114,3203.1,3202.3,0.4946]
["bitfinex","ETHUSD",1763370764282,0.29190114,3203.0,3202.3,0.4946]
["bitfinex","ETHUSD",1763370764500,0.29190114,3203.1,3202.3,0.4946]
["bitfinex","ETHUSD",1763370764702,0.29190114,3203.0,3202.3,0.4946]
["bitfinex","ETHUSD",1763370764925,0.6563,3203.2,3202.3,0.4946]
["bitfinex","ETHUSD",1763370764926,0.29190114,3203.1,3202.3,0.4946]
["bitfinex","ETHUSD",1763370765218,0.29190114,3203.0,3202.3,0.4946]
["bitfinex","ETHUSD",1763370765412,0.29190114,3203.1,3202.3,0.4946]
["bitfinex","ETHUSD",1763370765640,0.29190114,3203.0,3202.3,0.4946]
["bitfinex","ETHUSD",1763370765828,0.29190114,3203.1,3202.3,0.4946]
["bitfinex","ETHUSD",1763370766150,0.29190114,3203.1,3202.6,1.1337408]
["bitfinex","ETHUSD",1763370766348,0.6563,3203.2,3202.6,1.1337408]
["bitfinex","ETHUSD",1763370766349,0.29190114,3203.0,3202.6,1.1337408]
["bitfinex","ETHUSD",1763370766650,0.29190114,3203.1,3202.6,1.1337408]
["bitfinex","ETHUSD",1763370766950,0.29190114,3203.0,3202.6,1.1337408]
["bitfinex","ETHUSD",1763370767151,0.29190114,3203.1,3202.6,1.1337408]
["bitfinex","ETHUSD",1763370767452,0.29190114,3203.0,3202.2,1.1337408]
["bitfinex","ETHUSD",1763370767810,0.75610114,3203.0,3202.2,1.1337408]
["bitfinex","ETHUSD",1763370768013,0.29190114,3202.9,3202.2,1.1337408]
["bitfinex","ETHUSD",1763370768851,0.29190114,3203.1,3202.2,1.1337408]
["bitfinex","ETHUSD",1763370769033,0.29190114,3203.0,3202.2,1.6283408]
["bitfinex","ETHUSD",1763370769351,0.29190114,3202.9,3202.2,1.6283408]
["bitfinex","ETHUSD",1763370769653,0.29190114,3202.8,3202.2,1.6283408]
["bitfinex","ETHUSD",1763370769852,0.29190114,3203.0,3202.2,1.1337408]
["bitfinex","ETHUSD",1763370770152,0.75610114,3202.9,3202.2,1.1337408]
["bitfinex","ETHUSD",1763370770354,0.3072,3202.3,3202.1,0.005]
["bitfinex","ETHUSD",1763370770555,0.0031,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763370770923,0.4673,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763370771120,0.4642,3202.7,3202.1,0.005]
["bitfinex","ETHUSD",1763370771335,0.29213949,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1763370771533,0.29213949,3202.5,3202.1,0.005]
["bitfinex","ETHUSD",1763370771723,0.29213949,3202.4,3202.1,0.005]
["bitfinex","ETHUSD",1763370771924,0.29213949,3202.3,3202.1,0.005]
["bitfinex","ETHUSD",1763370772245,0.74303949,3202.9,3202.1,0.005]
["bitfinex","ETHUSD",1763370772560,0.29213949,3202.8,3202.1,0.005]
["bitfinex","ETHUSD",1763370772762,0.29213949,3202.7,3202.1,0.005]
["bitfinex","ETHUSD",1763370772936,0.29213949,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1763370773134,0.29213949,3202.5,3202.1,0.005]
["bitfinex","ETHUSD",1763370773333,0.29213949,3202.4,3202.1,0.005]
["bitfinex","ETHUSD",1763370773536,0.4509,3202.8,3202.1,0.005]
["bitfinex","ETHUSD",1763370773738,0.29218204,3202.7,3202.1,0.005]
["bitfinex","ETHUSD",1763370773939,0.29218204,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1763370774145,0.29218204,3202.5,3202.1,0.005]
["bitfinex","ETHUSD",1763370774337,0.29218204,3202.4,3202.1,0.005]
["bitfinex","ETHUSD",1763370774538,0.4509,3202.7,3202.1,0.005]
["bitfinex","ETHUSD",1763370774733,0.29218924,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1763370774934,0.29218924,3202.5,3202.1,0.005]
["bitfinex","ETHUSD",1763370775136,0.3204,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763370775463,0.4509,3202.7,3202.1,0.005]
["bitfinex","ETHUSD",1763370775620,0.3204,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763370776039,0.4509,3202.7,3202.1,0.005]
["bitfinex","ETHUSD",1763370776221,0.29217936,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1763370776425,0.29217936,3202.5,3202.1,0.005]
["bitfinex","ETHUSD",1763370776661,0.29217936,3202.4,3202.1,0.005]
["bitfinex","ETHUSD",1763370776850,0.3204,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763370777521,0.4509,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1763370777728,0.29229439,3202.5,3202.1,0.005]
["bitfinex","ETHUSD",1763370778062,0.29229439,3202.4,3202.1,0.005]
["bitfinex","ETHUSD",1763370778362,0.29229439,3202.3,3202.1,0.005]
["bitfinex","ETHUSD",1763370778561,0.4509,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1763370778734,0.29234389,3202.5,3202.1,0.005]
["bitfinex","ETHUSD",1763370778934,0.29234389,3202.4,3202.1,0.005]
["bitfinex","ETHUSD",1763370779135,0.29234389,3202.3,3202.1,0.005]
["bitfinex","ETHUSD",1763370779440,0.4509,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1763370779641,0.29237894,3202.5,3202.1,0.005]
["bitfinex","ETHUSD",1763370779950,0.29237894,3202.4,3202.1,0.005]
["bitfinex","ETHUSD",1763370780152,0.29237894,3202.3,3202.1,0.005]
["bitfinex","ETHUSD",1763370780352,0.4509,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1763370780531,0.29243115,3202.5,3202.1,0.005]
["bitfinex","ETHUSD",1763370780728,0.3204,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763370781336,0.29248852,3202.2,3202.1,0.4867]
["bitfinex","ETHUSD",1763370781539,0.4509,3202.8,3202.1,0.4867]
["bitfinex","ETHUSD",1763370781867,0.29250277,3202.7,3202.4,1.1337408]
["bitfinex","ETHUSD",1763370782066,0.29250277,3202.6,3202.4,1.1337408]
["bitfinex","ETHUSD",1763370782366,0.002,3202.9,3202.4,1.1337408]
["bitfinex","ETHUSD",1763370782367,0.002,3202.9,3202.5,0.9694]
["bitfinex","ETHUSD",1763370782567,0.002,3202.9,3202.8,0.4817]
["bitfinex","ETHUSD",1763370782871,0.2946038,3202.9,3202.8,0.4817]
["bitfinex","ETHUSD",1763370783238,0.2946038,3202.9,3202.8,6.16902545]
["bitfinex","ETHUSD",1763370783441,0.2946038,3202.9,3202.8,6.65672545]
["bitfinex","ETHUSD",1763370783646,0.2938038,3202.9,3202.8,6.65672545]
["bitfinex","ETHUSD",1763370784668,0.0012,3202.9,3202.8,7.32239799]
["bitfinex","ETHUSD",1763370784879,0.966741,3203.8,3203.0,0.405504]
["bitfinex","ETHUSD",1763370785173,0.4509,3204.8,3203.0,0.405504]
["bitfinex","ETHUSD",1763370785174,0.1801,3204.5,3203.8,1.1337408]
["bitfinex","ETHUSD",1763370785479,1.02643326,3205.0,3203.8,1.1337408]
["bitfinex","ETHUSD",1763370785480,0.29261001,3204.4,3203.8,1.1337408]
["bitfinex","ETHUSD",1763370785635,0.29261001,3204.3,3203.8,1.1337408]
["bitfinex","ETHUSD",1763370785972,0.29222592,3204.7,3203.8,1.1337408]
["bitfinex","ETHUSD",1763370786178,0.29222592,3204.6,3203.9,0.4877]
["bitfinex","ETHUSD",1763370786332,0.642,3205.0,3203.9,0.4877]
["bitfinex","ETHUSD",1763370786333,0.29222592,3204.5,3203.9,0.4877]
["bitfinex","ETHUSD",1763370786529,0.29222592,3204.8,3203.9,0.4877]
["bitfinex","ETHUSD",1763370786733,0.29222592,3204.7,3203.9,0.4877]
["bitfinex","ETHUSD",1763370786934,0.29222592,3204.6,3204.3,1.1337408]
["bitfinex","ETHUSD",1763370787259,0.29222592,3204.8,3204.1,0.1846]
["bitfinex","ETHUSD",1763370787477,0.005,3204.9,3204.5,0.4817]
["bitfinex","ETHUSD",1763370787684,0.005,3204.9,3204.7,0.4817]
["bitfinex","ETHUSD",1763370787982,0.005,3204.9,3204.5,0.4877]
["bitfinex","ETHUSD",1763370789318,0.4688,3204.6,3203.8,0.1846]
["bitfinex","ETHUSD",1763370789445,0.0034,3204.5,3203.8,0.1846]
["bitfinex","ETHUSD",1763370790681,0.4543,3204.5,3203.6,1.1337408]
["bitfinex","ETHUSD",1763370791075,0.4543,3204.5,3203.4,0.4877]
["bitfinex","ETHUSD",1763370792485,0.4543,3204.5,3203.2,4.55358465]
["bitfinex","ETHUSD",1763370792688,0.4543,3204.5,3202.8,4.55358465]
["bitfinex","ETHUSD",1763370792689,0.405504,3204.4,3202.8,4.55358465]
["bitfinex","ETHUSD",1763370793012,0.3526,3203.3,3202.4,5.04128465]
["bitfinex","ETHUSD",1763370793160,0.3526,3203.3,3202.4,5.56387311]
["bitfinex","ETHUSD",1763370793496,0.1801,3203.2,3202.5,1.1337408]
["bitfinex","ETHUSD",1763370794191,0.1801,3203.4,3202.6,0.4877]
["bitfinex","ETHUSD",1763370794496,0.1801,3203.4,3202.9,1.1337408]
["bitfinex","ETHUSD",1763370794847,0.3559,3203.0,3202.5,1.1337408]
["bitfinex","ETHUSD",1763370795053,0.4509,3203.3,3202.5,1.1337408]
["bitfinex","ETHUSD",1763370795872,0.4509,3203.3,3202.5,1.6214408]
["bitfinex","ETHUSD",1763370796874,0.4509,3203.3,3202.5,1.6224408]
["bitfinex","ETHUSD",1763370797077,0.4529,3203.3,3202.5,1.6224408]
["bitfinex","ETHUSD",1763370797591,0.4529,3203.3,3202.5,1.1347408]
["bitfinex","ETHUSD",1763370800802,0.002,3203.3,3202.9,1.1337408]
["bitfinex","ETHUSD",1763370802907,0.002,3203.3,3202.6,1.1337408]
["bitfinex","ETHUSD",1763370803212,0.002,3203.3,3202.9,0.4822]
["bitfinex","ETHUSD",1763370804899,0.002,3203.3,3203.2,0.4947]
["bitfinex","ETHUSD",1763370805098,0.002,3203.3,3202.6,1.6159408]
["bitfinex","ETHUSD",1763370805305,0.002,3203.3,3202.7,0.70900312]
["bitfinex","ETHUSD",1763370805614,0.002,3203.3,3202.7,1.19120312]
["bitfinex","ETHUSD",1763370805918,0.459,3203.3,3202.5,0.001]
["bitfinex","ETHUSD",1763370806617,0.4582,3203.3,3202.5,0.001]
["bitfinex","ETHUSD",1763370807216,0.4582,3203.3,3202.5,0.4832]
["bitfinex","ETHUSD",1763370808748,0.0012,3203.3,3202.5,0.4832]
["bitfinex","ETHUSD",1763370810810,0.4582,3203.3,3202.5,0.4832]
["bitfinex","ETHUSD",1763370811008,0.0012,3203.3,3202.5,0.4832]
["bitfinex","ETHUSD",1763370811535,0.4582,3203.3,3202.5,0.4832]
["bitfinex","ETHUSD",1763370812256,0.4582,3203.3,3202.5,0.001]
["bitfinex","ETHUSD",1763370814140,0.0012,3203.3,3202.6,1.1337408]
["bitfinex","ETHUSD",1763370814316,0.0012,3203.3,3202.7,0.64751086]
["bitfinex","ETHUSD",1763370814516,0.0012,3203.3,3202.7,1.12971086]
["bitfinex","ETHUSD",1763370815636,0.0012,3203.3,3202.8,0.457]
["bitfinex","ETHUSD",1763370817022,0.0012,3203.3,3202.9,0.4822]
["bitfinex","ETHUSD",1763370817222,0.0012,3203.3,3203.2,0.4947]
["bitfinex","ETHUSD",1763370818855,0.0012,3203.3,3203.2,1.62556086]
["bitfinex","ETHUSD",1763370822968,0.29256074,3204.5,3203.3,0.405504]
["bitfinex","ETHUSD",1763370823120,0.48991556,3205.8,3203.3,0.405504]
["bitfinex","ETHUSD",1763370823121,0.29253771,3204.8,3203.9,5.35286781]
["bitfinex","ETHUSD",1763370823318,0.29253771,3204.7,3204.4,0.4947]
["bitfinex","ETHUSD",1763370823548,0.29253771,3204.8,3204.4,0.4947]
["bitfinex","ETHUSD",1763370823757,0.29253771,3204.7,3204.4,0.4947]
["bitfinex","ETHUSD",1763370823933,0.74953771,3204.8,3204.4,0.4947]
["bitfinex","ETHUSD",1763370824137,0.29253771,3204.7,3204.5,0.6421]
["bitfinex","ETHUSD",1763370824356,0.29209674,3204.7,3204.5,0.6421]
["bitfinex","ETHUSD",1763370825271,0.457,3204.8,3204.5,0.6421]
["bitfinex","ETHUSD",1763370826089,0.1851,3204.9,3204.5,0.6421]
["bitfinex","ETHUSD",1763370826793,0.6421,3204.9,3204.5,0.6421]
["bitfinex","ETHUSD",1763370827356,0.1851,3204.9,3204.5,0.6421]
["bitfinex","ETHUSD",1763370827556,0.6421,3204.9,3204.5,0.6421]
["bitfinex","ETHUSD",1763370827907,0.1851,3204.9,3204.5,0.6421]
["bitfinex","ETHUSD",1763370828053,0.6421,3204.9,3204.5,0.6421]
["bitfinex","ETHUSD",1763370828653,0.3389,3204.6,3204.5,0.6421]
["bitfinex","ETHUSD",1763370828878,0.4558,3204.8,3204.5,0.6421]
["bitfinex","ETHUSD",1763370829050,0.3401,3204.6,3204.5,0.6421]
["bitfinex","ETHUSD",1763370829250,0.4558,3204.8,3204.5,0.6421]
["bitfinex","ETHUSD",1763370829448,0.1851,3204.9,3204.5,0.6421]
["bitfinex","ETHUSD",1763370829681,0.6468,3204.9,3204.5,0.6421]
["bitfinex","ETHUSD",1763370830081,0.457,3204.8,3204.5,0.6421]
["bitfinex","ETHUSD",1763370830284,0.3334,3204.6,3204.5,0.6421]
["bitfinex","ETHUSD",1763370830484,0.1898,3204.9,3204.5,0.6421]
["bitfinex","ETHUSD",1763370830676,0.0042,3204.9,3204.5,0.6421]
["bitfinex","ETHUSD",1763370833171,0.4754,3204.9,3204.5,0.6421]
["bitfinex","ETHUSD",1763370834037,0.4774,3204.9,3204.5,0.6421]
["bitfinex","ETHUSD",1763370835425,0.3212,3204.6,3204.5,0.6421]
["bitfinex","ETHUSD",1763370835588,0.3212,3204.6,3203.8,0.1818]
["bitfinex","ETHUSD",1763370835913,0.3212,3204.6,3203.8,0.681]
["bitfinex","ETHUSD",1763370835914,0.7909,3204.6,3203.8,0.681]
["bitfinex","ETHUSD",1763370836110,0.7909,3204.6,3203.9,0.4774]
["bitfinex","ETHUSD",1763370837007,0.4697,3204.5,3203.9,0.4774]
["bitfinex","ETHUSD",1763370838669,0.3227,3204.0,3203.9,0.4774]
["bitfinex","ETHUSD",1763370838866,0.3227,3204.0,3203.6,3.74973403]
["bitfinex","ETHUSD",1763370839168,0.3227,3204.0,3203.7,1.1337408]
["bitfinex","ETHUSD",1763370839336,0.4682,3204.3,3203.7,1.1337408]
["bitfinex","ETHUSD",1763370839521,0.4682,3204.3,3203.7,1.6329408]
["bitfinex","ETHUSD",1763370840648,0.4682,3204.3,3203.7,1.1337408]
["bitfinex","ETHUSD",1763370841042,0.4682,3204.3,3203.0,0.405504]
["bitfinex","ETHUSD",1763370841043,0.3242,3203.8,3203.1,0.681]
["bitfinex","ETHUSD",1763370841216,0.4682,3204.3,3203.6,1.1337408]
["bitfinex","ETHUSD",1763370841217,0.0032,3203.7,3203.6,1.1337408]
["bitfinex","ETHUSD",1763370841415,0.0062,3204.9,3203.6,1.1337408]
["bitfinex","ETHUSD",1763370841416,0.4712,3204.2,3203.6,1.1337408]
["bitfinex","ETHUSD",1763370841713,0.4712,3204.2,3203.9,1.1337408]
["bitfinex","ETHUSD",1763370841947,0.4712,3204.6,3203.9,1.1337408]
["bitfinex","ETHUSD",1763370842249,0.29170873,3204.5,3203.9,1.1337408]
["bitfinex","ETHUSD",1763370842452,0.3212,3204.0,3203.9,1.1337408]
["bitfinex","ETHUSD",1763370843214,0.4712,3204.6,3203.9,1.6250408]
["bitfinex","ETHUSD",1763370843445,0.29190742,3204.5,3203.9,1.6250408]
["bitfinex","ETHUSD",1763370843850,0.4712,3204.4,3203.9,1.6250408]
["bitfinex","ETHUSD",1763370844040,0.4712,3204.4,3203.9,1.1337408]
["bitfinex","ETHUSD",1763370844748,0.3212,3204.0,3203.9,1.1337408]
["bitfinex","ETHUSD",1763370845557,0.3212,3204.0,3203.5,3.74973403]
["bitfinex","ETHUSD",1763370845772,0.3212,3204.0,3203.2,4.4216269]
["bitfinex","ETHUSD",1763370845773,0.3199,3203.6,3203.2,4.4216269]
["bitfinex","ETHUSD",1763370846059,0.0078,3203.3,3202.7,5.09121632]
["bitfinex","ETHUSD",1763370846216,0.3168,3203.2,3202.8,3.74973403]
["bitfinex","ETHUSD",1763370846418,0.3168,3203.2,3202.7,1.87045392]
["bitfinex","ETHUSD",1763370846419,0.4712,3203.8,3203.1,3.74973403]
["bitfinex","ETHUSD",1763370846659,0.76341905,3203.7,3203.1,4.24103403]
["bitfinex","ETHUSD",1763370846847,0.4712,3203.7,3203.1,4.24103403]
["bitfinex","ETHUSD",1763370847050,0.3231,3203.2,3203.1,3.74973403]
["bitfinex","ETHUSD",1763370847250,0.3231,3203.2,3203.1,4.88347483]
["bitfinex","ETHUSD",1763370847560,0.4712,3203.6,3203.2,1.1337408]
["bitfinex","ETHUSD",1763370847766,0.4712,3203.6,3202.9,1.1337408]
["bitfinex","ETHUSD",1763370848061,0.3231,3203.2,3202.9,1.1337408]
["bitfinex","ETHUSD",1763370848852,0.4712,3203.7,3202.9,1.1337408]
["bitfinex","ETHUSD",1763370849051,0.29225632,3203.6,3202.9,1.1337408]
["bitfinex","ETHUSD",1763370849258,0.4712,3203.7,3202.9,2.12128828]
["bitfinex","ETHUSD",1763370849562,0.4712,3203.7,3202.9,1.62208828]
["bitfinex","ETHUSD",1763370849738,0.4712,3203.7,3202.9,1.1337408]
["bitfinex","ETHUSD",1763370850370,0.4712,3203.7,3202.9,1.6329408]
["bitfinex","ETHUSD",1763370850750,0.4712,3203.7,3203.2,1.1337408]
["bitfinex","ETHUSD",1763370851244,0.3231,3203.3,3203.2,1.1337408]
["bitfinex","ETHUSD",1763370852598,0.3223,3203.3,3203.2,1.1337408]
["bitfinex","ETHUSD",1763370853498,0.4712,3203.7,3203.2,1.6250408]
["bitfinex","ETHUSD",1763370854195,0.1837,3203.9,3203.5,1.1337408]
["bitfinex","ETHUSD",1763370854370,0.29200036,3203.9,3203.5,1.1337408]
["bitfinex","ETHUSD",1763370854564,0.84228229,3204.7,3203.8,0.4913]
["bitfinex","ETHUSD",1763370854565,0.4712,3204.7,3203.8,0.4913]
["bitfinex","ETHUSD",1763370854764,0.0062,3204.9,3203.9,1.1337408]
["bitfinex","ETHUSD",1763370854765,0.76314743,3204.6,3203.9,1.1337408]
["bitfinex","ETHUSD",1763370854996,0.3215,3204.0,3203.9,1.1337408]
["bitfinex","ETHUSD",1763370855292,0.3215,3204.0,3203.6,1.1337408]
["bitfinex","ETHUSD",1763370855497,0.0047,3203.9,3203.6,1.1337408]
["bitfinex","ETHUSD",1763370855874,0.4712,3204.2,3203.8,0.4913]
["bitfinex","ETHUSD",1763370856073,0.0062,3204.9,3203.8,0.4913]
["bitfinex","ETHUSD",1763370856295,0.4712,3204.5,3203.8,4.24103403]
["bitfinex","ETHUSD",1763370856498,0.29196049,3204.4,3203.8,4.24103403]
["bitfinex","ETHUSD",1763370856708,0.29198366,3204.4,3203.8,4.24103403]
["bitfinex","ETHUSD",1763370857916,0.29198366,3204.4,3203.8,0.4913]
["bitfinex","ETHUSD",1763370857917,0.76318366,3204.4,3203.8,0.4913]
["bitfinex","ETHUSD",1763370858067,0.3215,3203.9,3203.6,1.1337408]
["bitfinex","ETHUSD",1763370858276,0.4712,3204.3,3203.9,1.1337408]
["bitfinex","ETHUSD",1763370859413,0.4712,3204.6,3203.9,1.1337408]
["bitfinex","ETHUSD",1763370859577,0.29209036,3204.5,3204.2,1.1337408]
["bitfinex","ETHUSD",1763370860417,0.29209036,3204.8,3204.2,1.1337408]
["bitfinex","ETHUSD",1763370860622,0.29209036,3204.7,3204.4,3.74973403]
["bitfinex","ETHUSD",1763370860785,0.29209036,3204.8,3204.5,1.1337408]
["bitfinex","ETHUSD",1763370861109,0.29209036,3204.8,3204.6,0.4913]
["bitfinex","ETHUSD",1763370861276,0.0062,3204.9,3204.5,1.1337408]
["bitfinex","ETHUSD",1763370861479,0.4774,3204.9,3204.5,1.1337408]
["bitfinex","ETHUSD",1763370861686,0.29209036,3204.8,3204.5,1.1337408]
["bitfinex","ETHUSD",1763370862091,0.29209036,3204.8,3204.5,1.6125408]
["bitfinex","ETHUSD",1763370862291,0.0062,3204.9,3204.5,1.6125408]
["bitfinex","ETHUSD",1763370862471,0.0062,3204.9,3204.5,1.1337408]
["bitfinex","ETHUSD",1763370862668,0.4783,3204.9,3204.5,1.1337408]
["bitfinex","ETHUSD",1763370863010,0.29209036,3204.8,3204.7,1.1337408]
["bitfinex","ETHUSD",1763370863203,0.0062,3204.9,3204.7,1.1337408]
["bitfinex","ETHUSD",1763370863377,0.3206,3204.8,3204.7,4.88158515]
["bitfinex","ETHUSD",1763370863576,0.7912,3204.8,3204.7,4.88158515]
["bitfinex","ETHUSD",1763370863771,0.0062,3204.9,3204.8,1.1337408]
["bitfinex","ETHUSD",1763370864202,0.0062,3204.9,3204.5,3.74784435]
["bitfinex","ETHUSD",1763370864371,0.0047,3204.8,3204.7,4.88158515]
["bitfinex","ETHUSD",1763370864569,0.76885741,3204.9,3204.8,1.1337408]
["bitfinex","ETHUSD",1763370864570,0.0062,3204.9,3204.8,1.1337408]
["bitfinex","ETHUSD",1763370865068,0.3268,3204.9,3204.8,1.1337408]
["bitfinex","ETHUSD",1763370865674,0.7974,3204.9,3204.8,1.1337408]
["bitfinex","ETHUSD",1763370866784,0.7974,3204.9,3204.7,3.74784435]
["bitfinex","ETHUSD",1763370866978,0.0047,3204.8,3204.7,3.74784435]
["bitfinex","ETHUSD",1763370868708,0.0047,3204.8,3204.7,4.88158515]
["bitfinex","ETHUSD",1763370869596,0.4768,3204.8,3204.7,4.88158515]
["bitfinex","ETHUSD",1763370870206,0.0047,3204.8,3204.7,4.88158515]
["bitfinex","ETHUSD",1763370870781,0.4768,3204.8,3204.7,1.1337408]
["bitfinex","ETHUSD",1763370872306,0.76866052,3204.8,3204.7,1.1337408]
["bitfinex","ETHUSD",1763370872876,0.0047,3204.8,3204.7,1.1337408]
["bitfinex","ETHUSD",1763370873397,0.4768,3204.8,3204.7,1.1337408]
["bitfinex","ETHUSD",1763370873709,0.76863363,3204.8,3204.7,1.1337408]
["bitfinex","ETHUSD",1763370874717,0.4768,3204.8,3204.7,1.1337408]
["bitfinex","ETHUSD",1763370875276,0.76859893,3204.8,3204.7,1.1337408]
["bitfinex","ETHUSD",1763370875472,0.76859381,3204.8,3204.7,1.1337408]
["bitfinex","ETHUSD",1763370875696,0.29569381,3204.8,3204.7,1.1337408]
["bitfinex","ETHUSD",1763370875887,0.0039,3204.8,3204.7,1.1337408]
["bitfinex","ETHUSD",1763370876337,0.0039,3204.8,3204.7,4.88158515]
["bitfinex","ETHUSD",1763370876511,0.0062,3204.9,3204.7,4.88158515]
["bitfinex","ETHUSD",1763370879423,0.0062,3204.9,3204.8,1.1337408]
["bitfinex","ETHUSD",1763370879599,0.29803871,3204.9,3204.8,1.1337408]
["bitfinex","ETHUSD",1763370879800,0.3252,3204.9,3204.8,1.1337408]
["bitfinex","ETHUSD",1763370880109,1.08763871,3204.9,3204.7,3.74784435]
["bitfinex","ETHUSD",1763370880317,0.0047,3204.8,3204.7,4.88158515]
["bitfinex","ETHUSD",1763370880777,0.0047,3204.8,3204.7,1.1337408]
["bitfinex","ETHUSD",1763370881114,0.4768,3204.8,3204.7,1.1337408]
["bitfinex","ETHUSD",1763370881282,0.0047,3204.8,3204.6,1.1337408]
["bitfinex","ETHUSD",1763370882010,0.3143,3204.7,3204.6,1.1337408]
["bitfinex","ETHUSD",1763370882222,0.3143,3204.7,3204.5,3.74784435]
["bitfinex","ETHUSD",1763370883298,0.3143,3204.7,3204.2,0.4788]
["bitfinex","ETHUSD",1763370883610,0.3143,3204.7,3204.6,3.74784435]
["bitfinex","ETHUSD",1763370883810,1.07879615,3204.7,3204.6,3.74784435]
["bitfinex","ETHUSD",1763370884605,1.07896806,3204.7,3204.6,3.74784435]
["bitfinex","ETHUSD",1763370884905,0.60686806,3204.7,3204.6,3.74784435]
["bitfinex","ETHUSD",1763370885107,0.29256806,3204.7,3204.6,4.22284435]
["bitfinex","ETHUSD",1763370885602,0.61156806,3204.7,3204.6,3.74784435]
["bitfinex","ETHUSD",1763370885838,1.08216806,3204.7,3204.5,1.1337408]
["bitfinex","ETHUSD",1763370886026,0.76466806,3204.6,3204.5,1.1347408]
["bitfinex","ETHUSD",1763370886328,1.08366806,3204.6,3204.5,1.1347408]
["bitfinex","ETHUSD",1763370887393,0.61156806,3204.6,3204.5,1.1347408]
["bitfinex","ETHUSD",1763370887596,1.08216806,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763370888008,0.61156806,3204.6,3204.5,1.1347408]
["bitfinex","ETHUSD",1763370889230,1.08216806,3204.6,3204.5,1.1347408]
["bitfinex","ETHUSD",1763370892602,0.61156806,3204.6,3204.5,1.1347408]
["bitfinex","ETHUSD",1763370893732,0.29256806,3204.6,3204.5,1.6149408]
["bitfinex","ETHUSD",1763370893939,0.29256806,3204.6,3204.5,2.0984408]
["bitfinex","ETHUSD",1763370894349,0.29256806,3204.6,3204.5,1.6149408]
["bitfinex","ETHUSD",1763370894638,0.29256806,3204.6,3204.5,2.0984408]
["bitfinex","ETHUSD",1763370898547,0.0062,3204.9,3204.5,2.0984408]
["bitfinex","ETHUSD",1763370898742,0.0054,3204.9,3204.8,4.22804435]
["bitfinex","ETHUSD",1763370899044,0.29840883,3204.9,3204.8,4.22804435]
["bitfinex","ETHUSD",1763370899644,0.29840883,3204.9,3204.8,4.71154435]
["bitfinex","ETHUSD",1763370900551,0.0054,3204.9,3204.8,10.06428394]
["bitfinex","ETHUSD",1763370900718,0.0054,3204.9,3204.8,6.31643959]
["bitfinex","ETHUSD",1763370901728,0.0054,3204.9,3204.8,1.6139408]
["bitfinex","ETHUSD",1763370901962,0.0054,3204.9,3204.8,5.36178515]
["bitfinex","ETHUSD",1763370902863,0.0054,3204.9,3204.8,5.84528515]
["bitfinex","ETHUSD",1763370903458,0.0054,3204.9,3204.8,5.36178515]
["bitfinex","ETHUSD",1763370903767,0.0054,3204.9,3204.8,5.84528515]
["bitfinex","ETHUSD",1763370904337,0.0054,3204.9,3204.8,5.36178515]
["bitfinex","ETHUSD",1763370904757,0.0054,3204.9,3204.8,4.88158515]
["bitfinex","ETHUSD",1763370904758,0.2974,3204.9,3204.8,4.88158515]
["bitfinex","ETHUSD",1763370904955,0.2974,3204.9,3204.5,0.001]
["bitfinex","ETHUSD",1763370904956,1.27298502,3204.9,3204.5,0.001]
["bitfinex","ETHUSD",1763370905156,0.005,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763370905361,0.29268502,3204.7,3204.6,3.74784435]
["bitfinex","ETHUSD",1763370905762,0.0054,3204.9,3204.6,4.71154435]
["bitfinex","ETHUSD",1763370905960,0.29270073,3204.8,3204.6,0.9637]
["bitfinex","ETHUSD",1763370906159,0.29270073,3204.7,3204.6,0.9637]
["bitfinex","ETHUSD",1763370907175,0.0054,3204.9,3204.6,0.9637]
["bitfinex","ETHUSD",1763370907176,0.0054,3204.9,3204.7,1.1337408]
["bitfinex","ETHUSD",1763370907342,0.0054,3204.9,3204.8,9.8075321]
["bitfinex","ETHUSD",1763370907539,0.0054,3204.9,3204.8,10.2910321]
["bitfinex","ETHUSD",1763370912380,0.29231344,3205.8,3204.8,16.53167114]
["bitfinex","ETHUSD",1763370912553,0.005,3205.9,3205.8,1.7995408]
["bitfinex","ETHUSD",1763370912742,0.005,3205.9,3205.8,1.6139408]
["bitfinex","ETHUSD",1763370913276,0.005,3205.9,3205.8,6.40002366]
["bitfinex","ETHUSD",1763370913481,0.005,3205.9,3205.8,2.16867931]
["bitfinex","ETHUSD",1763370913945,0.005,3205.9,3205.8,2.65217931]
["bitfinex","ETHUSD",1763370914286,0.005,3205.9,3205.8,6.40002366]
["bitfinex","ETHUSD",1763370914578,0.005,3205.9,3205.8,2.65217931]
["bitfinex","ETHUSD",1763370915562,0.005,3205.9,3205.8,6.40002366]
["bitfinex","ETHUSD",1763370917176,0.6719101,3207.2,3205.8,6.40002366]
["bitfinex","ETHUSD",1763370917177,0.4991,3207.2,3205.9,1.1337408]
["bitfinex","ETHUSD",1763370917392,0.6755,3206.9,3206.7,3.74784435]
["bitfinex","ETHUSD",1763370917990,0.7899,3206.8,3206.3,3.74784435]
["bitfinex","ETHUSD",1763370918145,0.3104,3206.4,3205.0,0.124]
["bitfinex","ETHUSD",1763370918351,0.1925,3206.9,3204.5,1.407]
["bitfinex","ETHUSD",1763370918352,0.0031,3205.9,3204.7,0.1814]
["bitfinex","ETHUSD",1763370918550,0.0031,3205.9,3205.5,3.74784435]
["bitfinex","ETHUSD",1763370918867,0.6705,3205.8,3205.5,3.74784435]
["bitfinex","ETHUSD",1763370919071,0.304,3205.6,3205.1,0.1814]
["bitfinex","ETHUSD",1763370919444,0.304,3205.6,3205.1,0.6794]
["bitfinex","ETHUSD",1763370919778,0.6705,3206.2,3205.5,0.4998]
["bitfinex","ETHUSD",1763370920172,0.6705,3206.2,3205.9,3.74784435]
["bitfinex","ETHUSD",1763370920173,0.483,3206.1,3205.9,3.74784435]
["bitfinex","ETHUSD",1763370920370,0.1875,3206.2,3205.9,3.74784435]
["bitfinex","ETHUSD",1763370920681,0.3071,3206.0,3205.9,4.88158515]
["bitfinex","ETHUSD",1763370921550,0.7884,3206.0,3205.9,4.88158515]
["bitfinex","ETHUSD",1763370921779,0.7876,3206.0,3205.5,3.74784435]
["bitfinex","ETHUSD",1763370921974,0.0048,3205.4,3205.3,3.74784435]
["bitfinex","ETHUSD",1763370922185,0.4916,3205.9,3205.3,3.74784435]
["bitfinex","ETHUSD",1763370922382,0.297,3205.4,3205.0,1.1337408]
["bitfinex","ETHUSD",1763370922583,0.4897,3205.8,3205.0,1.66907931]
["bitfinex","ETHUSD",1763370923192,0.4897,3205.8,3205.0,1.1337408]
["bitfinex","ETHUSD",1763370923433,0.4897,3205.8,3204.8,0.4718]
["bitfinex","ETHUSD",1763370923434,0.2989,3205.1,3204.8,0.001]
["bitfinex","ETHUSD",1763370923578,0.4916,3205.3,3205.1,1.1337408]
["bitfinex","ETHUSD",1763370923751,0.4916,3205.3,3205.2,3.74784435]
["bitfinex","ETHUSD",1763370923954,0.4916,3205.3,3205.2,4.88158515]
["bitfinex","ETHUSD",1763370924189,0.7886,3205.3,3205.2,4.88158515]
["bitfinex","ETHUSD",1763370924797,0.297,3205.3,3205.2,4.87981749]
["bitfinex","ETHUSD",1763370924966,0.4916,3205.7,3205.2,4.87981749]
["bitfinex","ETHUSD",1763370925286,0.297,3205.3,3205.2,4.87981749]
["bitfinex","ETHUSD",1763370925851,0.4897,3205.5,3205.2,4.87981749]
["bitfinex","ETHUSD",1763370925852,0.4916,3205.8,3205.2,5.34701749]
["bitfinex","ETHUSD",1763370926065,0.4916,3205.8,3205.5,3.74607669]
["bitfinex","ETHUSD",1763370926291,0.4916,3205.8,3205.2,1.6009408]
["bitfinex","ETHUSD",1763370926292,0.29162162,3205.7,3205.3,3.74607669]
["bitfinex","ETHUSD",1763370926652,0.4857,3205.4,3205.3,3.74607669]
["bitfinex","ETHUSD",1763370927057,0.7886,3205.4,3205.2,4.87981749]
["bitfinex","ETHUSD",1763370927272,0.4946,3205.3,3205.2,4.87981749]
["bitfinex","ETHUSD",1763370928495,0.003,3205.3,3205.2,4.87981749]
["bitfinex","ETHUSD",1763370928656,0.003,3205.3,3205.2,3.74607669]
["bitfinex","ETHUSD",1763370928855,0.4946,3205.3,3204.8,0.001]
["bitfinex","ETHUSD",1763370929165,0.4761,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763370929569,0.9677,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763370929890,1.25952003,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763370930191,1.25952003,3204.9,3204.8,3.74707669]
["bitfinex","ETHUSD",1763370930192,0.294,3204.9,3204.8,3.74707669]
["bitfinex","ETHUSD",1763370931388,0.7856,3204.9,3204.8,3.74707669]
["bitfinex","ETHUSD",1763370931780,0.294,3204.9,3204.8,3.74707669]
["bitfinex","ETHUSD",1763370933095,0.7856,3204.9,3204.8,3.74707669]
["bitfinex","ETHUSD",1763370933401,0.7856,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763370934767,0.1821,3205.4,3204.8,4.21427669]
["bitfinex","ETHUSD",1763370934968,0.47370035,3205.4,3205.1,3.74607669]
["bitfinex","ETHUSD",1763370935217,0.4916,3205.8,3205.1,3.74607669]
["bitfinex","ETHUSD",1763370935397,0.29158059,3205.7,3205.4,3.74607669]
["bitfinex","ETHUSD",1763370935905,0.3008,3205.5,3205.2,3.74607669]
["bitfinex","ETHUSD",1763370936403,0.0049,3205.3,3205.2,3.74607669]
["bitfinex","ETHUSD",1763370937225,0.4916,3205.5,3205.2,3.74607669]
["bitfinex","ETHUSD",1763370937907,0.3008,3205.3,3205.2,3.74607669]
["bitfinex","ETHUSD",1763370938073,1.16367972,3206.1,3205.2,3.74607669]
["bitfinex","ETHUSD",1763370938270,1.45532464,3206.0,3205.5,3.74607669]
["bitfinex","ETHUSD",1763370938528,0.29163373,3205.9,3205.5,3.74607669]
["bitfinex","ETHUSD",1763370938927,0.29163373,3205.9,3205.8,3.74607669]
["bitfinex","ETHUSD",1763370939229,0.1895,3206.2,3205.8,4.21327669]
["bitfinex","ETHUSD",1763370939230,0.29163373,3206.1,3205.8,4.21327669]
["bitfinex","ETHUSD",1763370939427,0.6811,3206.2,3205.8,3.74607669]
["bitfinex","ETHUSD",1763370939739,0.3008,3205.9,3205.8,3.74607669]
["bitfinex","ETHUSD",1763370940109,0.59243373,3205.9,3205.8,3.74607669]
["bitfinex","ETHUSD",1763370940828,0.59243373,3205.9,3205.2,1.6055408]
["bitfinex","ETHUSD",1763370941009,0.3008,3205.9,3205.3,0.66529665]
["bitfinex","ETHUSD",1763370941210,0.3008,3205.9,3205.3,1.13709665]
["bitfinex","ETHUSD",1763370942331,0.3008,3205.9,3205.3,0.66529665]
["bitfinex","ETHUSD",1763370942806,0.7905,3205.9,3205.3,0.66529665]
["bitfinex","ETHUSD",1763370943916,0.4897,3205.8,3205.3,0.66529665]
["bitfinex","ETHUSD",1763370944117,0.0049,3205.4,3204.8,0.001]
["bitfinex","ETHUSD",1763370944329,0.2979,3205.3,3204.8,0.001]
["bitfinex","ETHUSD",1763370944500,0.7895,3205.3,3204.8,0.001]
["bitfinex","ETHUSD",1763370944903,0.7887,3205.3,3204.8,0.001]
["bitfinex","ETHUSD",1763370945516,0.2971,3205.3,3204.8,0.4728]
["bitfinex","ETHUSD",1763370946024,0.4916,3205.6,3205.2,0.4672]
["bitfinex","ETHUSD",1763370946356,0.2918669,3205.5,3205.2,0.4672]
["bitfinex","ETHUSD",1763370946528,0.2918669,3205.8,3205.2,0.4672]
["bitfinex","ETHUSD",1763370946723,0.2918669,3205.7,3205.2,0.4672]
["bitfinex","ETHUSD",1763370946937,0.2918669,3205.6,3205.2,0.4672]
["bitfinex","ETHUSD",1763370947241,0.2918669,3205.5,3205.2,0.4672]
["bitfinex","ETHUSD",1763370947440,0.2918669,3205.8,3205.2,0.4672]
["bitfinex","ETHUSD",1763370947624,0.2918669,3205.7,3205.2,0.4672]
["bitfinex","ETHUSD",1763370947826,0.002,3206.0,3205.2,0.4672]
["bitfinex","ETHUSD",1763370947827,0.2918669,3205.6,3205.2,0.4672]
["bitfinex","ETHUSD",1763370948127,0.002,3206.0,3204.9,0.4718]
["bitfinex","ETHUSD",1763370948128,0.2918669,3205.5,3204.9,0.4718]
["bitfinex","ETHUSD",1763370948329,0.2918669,3205.4,3204.9,0.4718]
["bitfinex","ETHUSD",1763370948555,0.7834669,3205.8,3204.9,0.4718]
["bitfinex","ETHUSD",1763370948747,0.2918669,3205.7,3204.9,0.4718]
["bitfinex","ETHUSD",1763370948950,0.4916,3205.8,3204.9,0.4718]
["bitfinex","ETHUSD",1763370948951,0.2918669,3205.6,3204.9,0.4718]
["bitfinex","ETHUSD",1763370949140,0.2918669,3205.5,3204.9,0.63245408]
["bitfinex","ETHUSD",1763370949349,0.2918669,3205.4,3204.9,0.63245408]
["bitfinex","ETHUSD",1763370949554,0.2918669,3205.9,3205.0,0.4718]
["bitfinex","ETHUSD",1763370949722,0.2918669,3205.8,3205.0,0.4718]
["bitfinex","ETHUSD",1763370949922,0.2918669,3205.7,3205.0,0.4718]
["bitfinex","ETHUSD",1763370950122,0.2918669,3205.6,3205.0,0.4718]
["bitfinex","ETHUSD",1763370950361,0.2918669,3205.5,3205.0,0.4718]
["bitfinex","ETHUSD",1763370950536,0.2918669,3205.4,3205.0,0.4718]
["bitfinex","ETHUSD",1763370950740,0.2918669,3205.7,3205.0,0.4718]
["bitfinex","ETHUSD",1763370950949,0.2918669,3205.6,3205.0,0.4718]
["bitfinex","ETHUSD",1763370951152,0.2918669,3205.5,3205.0,0.4718]
["bitfinex","ETHUSD",1763370951375,0.2918669,3205.4,3205.0,0.4718]
["bitfinex","ETHUSD",1763370951533,0.4916,3205.7,3205.0,0.4718]
["bitfinex","ETHUSD",1763370951733,0.29233095,3205.6,3205.1,0.1845]
["bitfinex","ETHUSD",1763370951924,0.29233095,3205.5,3205.1,0.1845]
["bitfinex","ETHUSD",1763370952126,0.29233095,3205.4,3205.1,0.1845]
["bitfinex","ETHUSD",1763370952370,0.4916,3205.7,3205.1,0.1845]
["bitfinex","ETHUSD",1763370952577,0.29235572,3205.6,3205.1,0.1845]
["bitfinex","ETHUSD",1763370952777,0.29235572,3205.5,3205.1,0.1845]
["bitfinex","ETHUSD",1763370952953,0.29235572,3205.4,3205.1,0.1845]
["bitfinex","ETHUSD",1763370953154,0.4916,3205.7,3205.1,0.1845]
["bitfinex","ETHUSD",1763370953467,0.29237985,3205.6,3205.3,0.4666]
["bitfinex","ETHUSD",1763370953685,0.29237985,3205.5,3205.3,0.4666]
["bitfinex","ETHUSD",1763370953849,0.29237985,3205.4,3205.3,0.4666]
["bitfinex","ETHUSD",1763370954050,0.29237459,3205.9,3205.4,0.4666]
["bitfinex","ETHUSD",1763370954369,0.29237459,3205.8,3205.4,0.4666]
["bitfinex","ETHUSD",1763370954566,0.29237459,3205.7,3205.4,0.4666]
["bitfinex","ETHUSD",1763370954872,0.29237459,3205.6,3205.4,0.4666]
["bitfinex","ETHUSD",1763370955034,0.62197459,3205.5,3205.1,0.1845]
["bitfinex","ETHUSD",1763370955234,0.3296,3205.5,3205.1,0.1845]
["bitfinex","ETHUSD",1763370955446,0.3296,3205.5,3204.9,0.4831]
["bitfinex","ETHUSD",1763370955447,0.3296,3205.5,3204.8,0.001]
["bitfinex","ETHUSD",1763370955647,0.3296,3205.5,3204.9,0.59854665]
["bitfinex","ETHUSD",1763370955648,0.7893,3205.5,3204.9,0.59854665]
["bitfinex","ETHUSD",1763370956527,0.7893,3205.5,3204.9,1.08164665]
["bitfinex","ETHUSD",1763370957354,0.3296,3205.5,3204.9,0.59854665]
["bitfinex","ETHUSD",1763370957578,0.461,3205.9,3205.4,0.4666]
["bitfinex","ETHUSD",1763370957877,0.29235901,3205.8,3205.0,0.4831]
["bitfinex","ETHUSD",1763370958038,0.75335901,3205.7,3205.0,0.4831]
["bitfinex","ETHUSD",1763370958230,0.29235901,3205.6,3205.0,0.4831]
["bitfinex","ETHUSD",1763370958457,0.29235901,3205.5,3205.0,0.4831]
["bitfinex","ETHUSD",1763370958655,0.461,3205.7,3205.0,0.4831]
["bitfinex","ETHUSD",1763370958866,0.29235441,3205.6,3205.0,0.4831]
["bitfinex","ETHUSD",1763370959065,0.29235441,3205.5,3205.0,0.4831]
["bitfinex","ETHUSD",1763370959269,0.461,3205.7,3205.0,0.4831]
["bitfinex","ETHUSD",1763370959456,0.29236558,3205.6,3205.0,0.4831]
["bitfinex","ETHUSD",1763370959659,0.29236558,3205.5,3205.1,0.1845]
["bitfinex","ETHUSD",1763370959859,0.29236558,3205.9,3205.1,0.1845]
["bitfinex","ETHUSD",1763370960054,0.29236558,3205.8,3205.4,0.4666]
["bitfinex","ETHUSD",1763370960268,0.29236558,3205.7,3205.4,0.4666]
["bitfinex","ETHUSD",1763370960483,0.29236558,3205.6,3205.1,0.1845]
["bitfinex","ETHUSD",1763370960765,1.13667313,3206.0,3205.5,4.21204636]
["bitfinex","ETHUSD",1763370960955,0.29241498,3205.9,3205.5,4.21204636]
["bitfinex","ETHUSD",1763370961156,0.29241498,3205.8,3205.5,4.21204636]
["bitfinex","ETHUSD",1763370961362,0.29241498,3205.7,3205.5,4.21204636]
["bitfinex","ETHUSD",1763370961560,0.461,3205.9,3205.5,4.21204636]
["bitfinex","ETHUSD",1763370961561,0.29241498,3205.6,3205.5,4.21204636]
["bitfinex","ETHUSD",1763370963375,0.62201498,3205.6,3205.5,3.74544636]
["bitfinex","ETHUSD",1763370965940,0.29241498,3205.6,3205.5,4.21204636]
["bitfinex","ETHUSD",1763370967649,0.29277745,3205.6,3205.5,4.21204636]
["bitfinex","ETHUSD",1763370967847,0.29197745,3205.6,3205.5,3.99633636]
["bitfinex","ETHUSD",1763370968246,0.62157745,3205.6,3205.3,1.1337408]
["bitfinex","ETHUSD",1763370968458,0.4597,3205.6,3205.3,1.1337408]
["bitfinex","ETHUSD",1763370968990,0.002,3205.8,3205.3,1.1337408]
["bitfinex","ETHUSD",1763370969190,0.4967,3205.4,3205.3,1.1337408]
["bitfinex","ETHUSD",1763370969858,0.7909,3205.4,3205.3,1.1337408]
["bitfinex","ETHUSD",1763370970855,0.4967,3205.4,3205.3,1.1337408]
["bitfinex","ETHUSD",1763370971076,0.2942,3205.7,3205.3,1.6003408]
["bitfinex","ETHUSD",1763370971298,0.002,3205.8,3205.3,1.6003408]
["bitfinex","ETHUSD",1763370971299,0.002,3205.8,3205.3,1.1337408]
["bitfinex","ETHUSD",1763370971502,0.461,3205.7,3205.3,1.1337408]
["bitfinex","ETHUSD",1763370973902,0.461,3205.7,3205.5,3.74544636]
["bitfinex","ETHUSD",1763370974498,0.002,3205.8,3205.5,3.74544636]
["bitfinex","ETHUSD",1763370974803,0.20194495,3206.1,3205.5,3.74544636]
["bitfinex","ETHUSD",1763370975108,1.02978229,3206.2,3205.5,3.74544636]
["bitfinex","ETHUSD",1763370975284,1.03092972,3206.2,3205.5,3.74544636]
["bitfinex","ETHUSD",1763370975806,1.95326165,3206.4,3206.1,3.74544636]
["bitfinex","ETHUSD",1763370975963,0.84342972,3206.7,3206.1,3.92994636]
["bitfinex","ETHUSD",1763370976298,1.10983193,3206.8,3206.1,3.74544636]
["bitfinex","ETHUSD",1763370976299,0.84342972,3206.8,3206.1,3.74544636]
["bitfinex","ETHUSD",1763370976601,1.30442972,3206.8,3206.1,3.74544636]
["bitfinex","ETHUSD",1763370977268,0.461,3206.8,3206.1,3.74544636]
["bitfinex","ETHUSD",1763370977489,0.461,3206.8,3206.1,3.94254636]
["bitfinex","ETHUSD",1763370978300,0.461,3206.8,3206.1,4.40194636]
["bitfinex","ETHUSD",1763370980652,0.463,3206.8,3206.1,4.40194636]
["bitfinex","ETHUSD",1763370980944,0.002,3206.8,3206.4,3.74544636]
["bitfinex","ETHUSD",1763370981146,0.002,3206.8,3206.1,3.94254636]
["bitfinex","ETHUSD",1763370981348,0.4743,3206.8,3206.1,3.94254636]
["bitfinex","ETHUSD",1763370981853,0.0492,3206.2,3206.1,3.74544636]
["bitfinex","ETHUSD",1763370982210,0.4681,3206.7,3206.1,3.74544636]
["bitfinex","ETHUSD",1763370983316,0.29293246,3206.6,3206.1,3.74544636]
["bitfinex","ETHUSD",1763370983520,0.29293246,3206.5,3206.1,3.74544636]
["bitfinex","ETHUSD",1763370983835,0.29293246,3206.4,3206.1,3.74544636]
["bitfinex","ETHUSD",1763370984150,0.29293246,3206.3,3206.1,3.74544636]
["bitfinex","ETHUSD",1763370984454,0.002,3206.8,3206.2,0.4782]
["bitfinex","ETHUSD",1763370984755,0.29247656,3206.7,3206.4,3.74544636]
["bitfinex","ETHUSD",1763370984942,0.002,3206.8,3206.6,3.74334404]
["bitfinex","ETHUSD",1763370985143,0.2924764,3206.7,3206.6,3.74334404]
["bitfinex","ETHUSD",1763370985847,0.2924764,3206.7,3206.6,4.22584404]
["bitfinex","ETHUSD",1763370988440,0.2924764,3206.7,3206.6,4.70404404]
["bitfinex","ETHUSD",1763370988624,0.2944764,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763370988830,0.002,3206.8,3206.7,2.0944408]
["bitfinex","ETHUSD",1763370990574,0.002,3206.8,3206.7,5.35958484]
["bitfinex","ETHUSD",1763370990742,0.002,3206.8,3206.7,5.83778484]
["bitfinex","ETHUSD",1763370991065,0.0012,3206.8,3206.7,5.83778484]
["bitfinex","ETHUSD",1763370991265,0.0012,3206.8,3206.7,6.84293817]
["bitfinex","ETHUSD",1763370993137,0.0012,3206.8,3206.7,10.58628221]
["bitfinex","ETHUSD",1763371000476,0.95146519,3208.0,3207.4,3.74334404]
["bitfinex","ETHUSD",1763371000681,0.29636519,3207.9,3207.6,3.74334404]
["bitfinex","ETHUSD",1763371001083,0.0713,3207.7,3207.6,3.74334404]
["bitfinex","ETHUSD",1763371002669,0.5452,3207.7,3207.6,3.74334404]
["bitfinex","ETHUSD",1763371002867,0.83656519,3207.7,3207.6,3.74334404]
["bitfinex","ETHUSD",1763371003102,0.83656519,3207.7,3206.8,0.1922]
["bitfinex","ETHUSD",1763371003403,0.005,3207.9,3207.2,3.74334404]
["bitfinex","ETHUSD",1763371003404,0.76936519,3207.6,3207.2,3.74334404]
["bitfinex","ETHUSD",1763371003592,0.0713,3207.3,3207.2,3.74334404]
["bitfinex","ETHUSD",1763371004607,0.5452,3207.3,3207.0,3.74334404]
["bitfinex","ETHUSD",1763371004971,0.410504,3207.9,3207.2,3.74334404]
["bitfinex","ETHUSD",1763371005187,0.478,3207.6,3207.4,3.74334404]
["bitfinex","ETHUSD",1763371005385,0.36314695,3207.5,3207.4,3.74334404]
["bitfinex","ETHUSD",1763371006098,0.83704695,3207.5,3207.4,3.74334404]
["bitfinex","ETHUSD",1763371006500,0.36314695,3207.5,3207.2,3.74334404]
["bitfinex","ETHUSD",1763371006671,0.29184695,3207.4,3207.2,3.74334404]
["bitfinex","ETHUSD",1763371007000,0.29184695,3207.3,3207.2,3.74334404]
["bitfinex","ETHUSD",1763371007204,0.4868,3207.3,3207.2,3.74334404]
["bitfinex","ETHUSD",1763371007402,0.77864695,3207.3,3207.2,3.74334404]
["bitfinex","ETHUSD",1763371007908,0.84124695,3207.3,3207.0,3.74334404]
["bitfinex","ETHUSD",1763371008097,0.4825,3207.1,3207.0,3.74334404]
["bitfinex","ETHUSD",1763371009018,0.005,3207.9,3207.0,4.70404404]
["bitfinex","ETHUSD",1763371009019,0.478,3207.8,3207.0,4.70404404]
["bitfinex","ETHUSD",1763371009218,0.005,3207.9,3207.5,3.74334404]
["bitfinex","ETHUSD",1763371009219,0.29212766,3207.7,3207.5,3.74334404]
["bitfinex","ETHUSD",1763371009416,0.29212766,3207.6,3207.5,3.74334404]
["bitfinex","ETHUSD",1763371009711,0.005,3207.9,3207.6,0.4782]
["bitfinex","ETHUSD",1763371009712,0.29212766,3207.8,3207.6,0.4782]
["bitfinex","ETHUSD",1763371009903,0.29212766,3207.8,3207.7,3.74334404]
["bitfinex","ETHUSD",1763371010107,0.29212766,3207.8,3207.7,4.22584404]
["bitfinex","ETHUSD",1763371010409,0.005,3207.9,3207.7,4.70404404]
["bitfinex","ETHUSD",1763371010624,0.005,3207.9,3207.8,2.0944408]
["bitfinex","ETHUSD",1763371011175,0.005,3207.9,3207.8,0.4825]
["bitfinex","ETHUSD",1763371011403,0.005,3207.9,3207.8,5.35958484]
["bitfinex","ETHUSD",1763371012273,0.005,3207.9,3207.8,0.4688]
["bitfinex","ETHUSD",1763371012607,0.005,3207.9,3207.8,4.69014404]
["bitfinex","ETHUSD",1763371012807,0.005,3207.9,3207.8,5.34588484]
["bitfinex","ETHUSD",1763371012992,0.005,3207.9,3207.8,5.82388484]
["bitfinex","ETHUSD",1763371014004,0.0042,3207.9,3207.8,5.82388484]
["bitfinex","ETHUSD",1763371016190,0.0042,3207.9,3207.8,5.34588484]
["bitfinex","ETHUSD",1763371017112,0.0042,3207.9,3207.8,6.40627332]
["bitfinex","ETHUSD",1763371017577,0.0042,3207.9,3207.8,7.07843981]
["bitfinex","ETHUSD",1763371020222,0.005,3208.9,3207.8,7.07843981]
["bitfinex","ETHUSD",1763371020223,0.005,3208.9,3207.9,1.1337408]
["bitfinex","ETHUSD",1763371020518,0.005,3208.9,3208.8,1.7858408]
["bitfinex","ETHUSD",1763371020904,0.005,3208.9,3208.8,2.2638408]
["bitfinex","ETHUSD",1763371021508,0.005,3208.9,3208.8,1.1301]
["bitfinex","ETHUSD",1763371023023,0.005,3208.9,3208.8,0.4688]
["bitfinex","ETHUSD",1763371023426,0.005,3208.9,3208.8,0.9468]
["bitfinex","ETHUSD",1763371023641,0.67626259,3209.9,3208.8,6.29289924]
["bitfinex","ETHUSD",1763371023642,0.005,3209.9,3208.8,6.29289924]
["bitfinex","ETHUSD",1763371023793,0.005,3209.9,3209.8,4.21214404]
["bitfinex","ETHUSD",1763371024154,0.005,3209.9,3209.8,5.82388484]
["bitfinex","ETHUSD",1763371024301,0.005,3209.9,3209.8,9.56722888]
["bitfinex","ETHUSD",1763371025830,32.28180154,3210.0,3209.9,2.0805408]
["bitfinex","ETHUSD",1763371025989,32.28180154,3210.0,3209.9,3.16896777]
["bitfinex","ETHUSD",1763371026193,26.28180154,3210.0,3209.9,3.16896777]
["bitfinex","ETHUSD",1763371026426,26.24286074,3210.0,3209.9,3.16896777]
["bitfinex","ETHUSD",1763371026810,26.24286074,3210.0,3209.9,7.69841216]
["bitfinex","ETHUSD",1763371027014,26.24286074,3210.0,3209.9,6.60998519]
["bitfinex","ETHUSD",1763371028101,20.55464087,3210.0,3209.9,6.60998519]
["bitfinex","ETHUSD",1763371028305,14.58543614,3210.0,3209.9,10.18085103]
["bitfinex","ETHUSD",1763371028626,0.23283457,3210.0,3209.9,14.65917965]
["bitfinex","ETHUSD",1763371028800,0.005,3210.9,3210.7,0.405504]
["bitfinex","ETHUSD",1763371029000,0.005,3211.9,3211.0,1.1337408]
["bitfinex","ETHUSD",1763371029215,0.005,3211.9,3211.8,1.1337408]
["bitfinex","ETHUSD",1763371029415,0.005,3211.9,3210.6,0.05]
["bitfinex","ETHUSD",1763371029416,0.005,3211.9,3211.5,4.52944439]
["bitfinex","ETHUSD",1763371029612,0.005,3211.9,3211.6,1.1337408]
["bitfinex","ETHUSD",1763371031110,0.09083496,3213.6,3211.6,1.1337408]
["bitfinex","ETHUSD",1763371031111,0.09083496,3213.6,3212.0,0.05]
["bitfinex","ETHUSD",1763371031315,0.09083496,3213.6,3211.7,0.405504]
["bitfinex","ETHUSD",1763371031316,0.09083496,3213.6,3212.8,5.66318519]
["bitfinex","ETHUSD",1763371031722,0.09083496,3213.6,3213.4,4.52944439]
["bitfinex","ETHUSD",1763371031907,0.09083496,3213.6,3212.2,0.405504]
["bitfinex","ETHUSD",1763371032111,0.56003496,3213.6,3212.6,4.52944439]
["bitfinex","ETHUSD",1763371032309,0.56003496,3213.6,3212.4,1.1337408]
["bitfinex","ETHUSD",1763371032535,0.56003496,3213.6,3212.0,1.1337408]
["bitfinex","ETHUSD",1763371032905,0.56003496,3213.6,3212.4,1.1337408]
["bitfinex","ETHUSD",1763371033241,0.56003496,3213.6,3211.9,4.52944439]
["bitfinex","ETHUSD",1763371033242,0.1866,3212.5,3211.9,4.52944439]
["bitfinex","ETHUSD",1763371033419,0.6681,3212.5,3211.8,4.52944439]
["bitfinex","ETHUSD",1763371033611,0.4692,3212.4,3211.8,4.52944439]
["bitfinex","ETHUSD",1763371033811,0.4692,3212.4,3210.9,0.38387092]
["bitfinex","ETHUSD",1763371034013,0.4692,3212.4,3211.1,4.53444439]
["bitfinex","ETHUSD",1763371034450,0.4692,3212.4,3211.2,0.93585202]
["bitfinex","ETHUSD",1763371034747,0.4692,3212.4,3211.2,1.1337408]
["bitfinex","ETHUSD",1763371035054,0.1866,3212.5,3211.5,4.52944439]
["bitfinex","ETHUSD",1763371035253,0.1866,3212.5,3211.6,1.1337408]
["bitfinex","ETHUSD",1763371036303,0.1866,3212.8,3212.0,1.1337408]
["bitfinex","ETHUSD",1763371036752,0.09083496,3213.6,3211.2,4.04994095]
["bitfinex","ETHUSD",1763371036753,0.4692,3213.4,3212.4,1.1337408]
["bitfinex","ETHUSD",1763371038304,0.4692,3213.4,3211.1,0.005]
["bitfinex","ETHUSD",1763371038503,0.4692,3213.4,3212.3,1.1337408]
["bitfinex","ETHUSD",1763371039113,0.4684,3213.4,3212.3,1.1337408]
["bitfinex","ETHUSD",1763371039304,0.4684,3213.4,3212.0,1.1337408]
["bitfinex","ETHUSD",1763371039504,0.4684,3213.4,3212.4,1.1337408]
["bitfinex","ETHUSD",1763371039738,0.09083496,3213.6,3212.4,1.1337408]
["bitfinex","ETHUSD",1763371041230,0.4541,3213.5,3212.4,1.1337408]
["bitfinex","ETHUSD",1763371041729,0.4541,3213.5,3212.4,1.5878408]
["bitfinex","ETHUSD",1763371042562,0.09083496,3213.6,3212.8,1.1337408]
["bitfinex","ETHUSD",1763371042934,0.54693496,3213.6,3212.4,1.5878408]
["bitfinex","ETHUSD",1763371043788,0.54693496,3213.6,3212.5,0.0311284]
["bitfinex","ETHUSD",1763371043962,0.54693496,3213.6,3212.8,1.1337408]
["bitfinex","ETHUSD",1763371043963,0.09083496,3213.6,3212.8,1.1337408]
["bitfinex","ETHUSD",1763371044164,0.09083496,3213.6,3212.4,0.4541]
["bitfinex","ETHUSD",1763371044165,0.09083496,3213.6,3213.2,1.1337408]
["bitfinex","ETHUSD",1763371045366,0.09083496,3213.6,3213.2,1.3203408]
["bitfinex","ETHUSD",1763371046064,0.09083496,3213.6,3213.2,0.1866]
["bitfinex","ETHUSD",1763371046275,0.09083496,3213.6,3212.2,0.05]
["bitfinex","ETHUSD",1763371046276,0.47,3213.3,3212.5,1.1337408]
["bitfinex","ETHUSD",1763371046569,0.54693496,3213.6,3212.7,0.4561]
["bitfinex","ETHUSD",1763371048648,0.54693496,3213.6,3212.5,1.1337408]
["bitfinex","ETHUSD",1763371048847,0.09083496,3213.6,3212.5,1.1337408]
["bitfinex","ETHUSD",1763371049062,0.09083496,3213.6,3212.6,0.93537057]
["bitfinex","ETHUSD",1763371049483,0.09083496,3213.6,3213.0,1.1337408]
["bitfinex","ETHUSD",1763371049688,0.09083496,3213.6,3213.1,0.03112259]
["bitfinex","ETHUSD",1763371050183,0.09083496,3213.6,3213.5,1.1337408]
["bitfinex","ETHUSD",1763371050594,0.09083496,3213.6,3213.5,1.5392448]
["bitfinex","ETHUSD",1763371050790,0.005,3214.9,3214.5,0.405504]
["bitfinex","ETHUSD",1763371051105,0.005,3214.9,3214.4,0.05]
["bitfinex","ETHUSD",1763371051106,0.005,3214.9,3214.8,6.36709007]
["bitfinex","ETHUSD",1763371051263,0.005,3214.9,3214.8,5.96158607]
["bitfinex","ETHUSD",1763371051445,0.005,3214.9,3214.8,6.79026623]
["bitfinex","ETHUSD",1763371051653,0.005,3214.9,3214.8,1.1337408]
["bitfinex","ETHUSD",1763371052184,0.005,3214.9,3214.6,0.4561]
["bitfinex","ETHUSD",1763371052401,5.29784527,3214.7,3212.0,0.151]
["bitfinex","ETHUSD",1763371052609,0.1967,3213.5,3213.2,0.4561]
["bitfinex","ETHUSD",1763371052909,0.1967,3213.5,3212.0,8.14216508]
["bitfinex","ETHUSD",1763371052910,0.1967,3214.0,3213.1,0.1005]
["bitfinex","ETHUSD",1763371053111,0.4561,3213.9,3213.0,0.4806]
["bitfinex","ETHUSD",1763371053485,0.4561,3213.9,3213.1,0.1005]
["bitfinex","ETHUSD",1763371055972,0.4561,3213.9,3212.9,1.1337408]
["bitfinex","ETHUSD",1763371056622,0.4561,3213.9,3212.4,1.1337408]
["bitfinex","ETHUSD",1763371057273,0.4561,3213.9,3212.5,0.4806]
["bitfinex","ETHUSD",1763371057676,0.2067,3214.8,3212.5,0.4806]
["bitfinex","ETHUSD",1763371057677,0.4561,3214.7,3213.3,4.82784527]
["bitfinex","ETHUSD",1763371057871,0.4561,3214.7,3213.4,1.1337408]
["bitfinex","ETHUSD",1763371058672,0.4561,3214.7,3213.5,0.4806]
["bitfinex","ETHUSD",1763371058923,0.01,3214.8,3214.3,4.82784527]
["bitfinex","ETHUSD",1763371059099,0.01,3214.8,3214.7,0.4744]
["bitfinex","ETHUSD",1763371059524,0.01,3214.8,3214.6,0.1257]
["bitfinex","ETHUSD",1763371060011,0.0092,3214.8,3214.6,0.1257]
["bitfinex","ETHUSD",1763371060179,0.0092,3214.8,3214.7,0.4744]
["bitfinex","ETHUSD",1763371061896,0.0092,3214.8,3214.6,0.1257]
["bitfinex","ETHUSD",1763371062813,0.0092,3214.8,3214.4,1.1337408]
["bitfinex","ETHUSD",1763371063190,0.0092,3214.8,3214.2,0.1257]
["bitfinex","ETHUSD",1763371063396,0.0092,3214.8,3214.0,0.6063]
["bitfinex","ETHUSD",1763371063817,0.0092,3214.8,3214.3,1.1337408]
["bitfinex","ETHUSD",1763371065532,0.0092,3214.8,3214.4,0.4806]
["bitfinex","ETHUSD",1763371065845,0.0092,3214.8,3214.7,0.4744]
["bitfinex","ETHUSD",1763371065996,0.0092,3214.8,3214.7,5.33335237]
["bitfinex","ETHUSD",1763371066198,0.0092,3214.8,3214.7,5.30224527]
["bitfinex","ETHUSD",1763371067096,0.0092,3214.8,3214.7,6.46709317]
["bitfinex","ETHUSD",1763371067332,0.0092,3214.8,3214.7,10.02729624]
["bitfinex","ETHUSD",1763371067531,0.0092,3214.8,3214.7,6.91658607]
["bitfinex","ETHUSD",1763371067943,0.0092,3214.8,3214.7,10.02729624]
["bitfinex","ETHUSD",1763371068109,0.0092,3214.8,3214.7,6.91658607]
["bitfinex","ETHUSD",1763371068438,0.0092,3214.8,3214.7,6.43598607]
["bitfinex","ETHUSD",1763371069314,0.0092,3214.8,3214.7,1.6081408]
["bitfinex","ETHUSD",1763371070424,0.0092,3214.8,3214.7,2.0887408]
["bitfinex","ETHUSD",1763371070608,0.0092,3214.8,3213.7,1.402]
["bitfinex","ETHUSD",1763371070609,0.9353,3214.8,3213.0,0.1257]
["bitfinex","ETHUSD",1763371070817,0.2899,3214.7,3214.1,4.82784527]
["bitfinex","ETHUSD",1763371071137,0.0092,3214.8,3214.2,1.1337408]
["bitfinex","ETHUSD",1763371071445,0.0092,3214.8,3214.2,1.2600408]
["bitfinex","ETHUSD",1763371071645,0.0092,3214.8,3214.2,1.1337408]
["bitfinex","ETHUSD",1763371072353,0.0092,3214.8,3213.6,4.82784527]
["bitfinex","ETHUSD",1763371072354,0.4769,3214.3,3213.6,4.82784527]
["bitfinex","ETHUSD",1763371072541,0.252,3214.2,3213.6,4.82784527]
["bitfinex","ETHUSD",1763371073042,0.252,3214.2,3213.7,1.1337408]
["bitfinex","ETHUSD",1763371073419,0.4875,3214.1,3213.6,4.82784527]
["bitfinex","ETHUSD",1763371073722,0.4875,3214.1,3213.7,1.1337408]
["bitfinex","ETHUSD",1763371073923,0.4875,3214.4,3213.7,1.1337408]
["bitfinex","ETHUSD",1763371074135,0.0092,3214.8,3213.7,1.1337408]
["bitfinex","ETHUSD",1763371074136,0.4875,3214.7,3213.7,1.1337408]
["bitfinex","ETHUSD",1763371076458,0.4967,3214.8,3213.7,1.16485758]
["bitfinex","ETHUSD",1763371076668,0.4967,3214.8,3213.6,4.82784527]
["bitfinex","ETHUSD",1763371076864,0.4967,3214.8,3213.7,1.16485758]
["bitfinex","ETHUSD",1763371077034,0.0092,3214.8,3214.2,1.1337408]
["bitfinex","ETHUSD",1763371077538,0.4967,3214.8,3214.2,1.1337408]
["bitfinex","ETHUSD",1763371078144,0.0092,3214.8,3214.2,1.1337408]
["bitfinex","ETHUSD",1763371079554,0.0092,3214.8,3214.7,1.5979408]
["bitfinex","ETHUSD",1763371079733,0.0092,3214.8,3214.7,2.0774408]
["bitfinex","ETHUSD",1763371079936,0.0092,3214.8,3214.7,2.1085479]
["bitfinex","ETHUSD",1763371080184,0.0092,3214.8,3214.7,2.4829448]
["bitfinex","ETHUSD",1763371080368,0.02227814,3216.8,3215.4,0.05]
["bitfinex","ETHUSD",1763371080676,0.005,3216.9,3216.8,1.5892448]
["bitfinex","ETHUSD",1763371080880,0.005,3216.9,3216.8,2.43017007]
["bitfinex","ETHUSD",1763371081170,0.005,3217.9,3216.9,0.405504]
["bitfinex","ETHUSD",1763371081437,0.66864479,3219.2,3216.9,0.405504]
["bitfinex","ETHUSD",1763371081438,0.0001,3219.9,3218.9,0.1213]
["bitfinex","ETHUSD",1763371081584,0.4875,3220.4,3219.0,0.05]
["bitfinex","ETHUSD",1763371081801,0.1895,3219.8,3218.6,0.05]
["bitfinex","ETHUSD",1763371081952,0.1895,3219.8,3218.3,0.16239907]
["bitfinex","ETHUSD",1763371082369,0.1895,3219.8,3218.4,1.6132408]
["bitfinex","ETHUSD",1763371082582,0.1895,3219.8,3218.4,1.1337408]
["bitfinex","ETHUSD",1763371082782,0.1895,3219.8,3218.3,0.16239907]
["bitfinex","ETHUSD",1763371083081,0.1887,3219.8,3218.3,0.16239907]
["bitfinex","ETHUSD",1763371083655,0.1895,3218.4,3218.3,0.16239907]
["bitfinex","ETHUSD",1763371084179,0.677,3218.4,3218.3,0.16239907]
["bitfinex","ETHUSD",1763371085957,0.677,3218.4,3218.1,0.005]
["bitfinex","ETHUSD",1763371086270,0.4875,3218.3,3217.1,1.407]
["bitfinex","ETHUSD",1763371086580,0.4875,3218.3,3217.1,0.005]
["bitfinex","ETHUSD",1763371087086,0.4875,3218.3,3215.4,4.82784527]
["bitfinex","ETHUSD",1763371087087,0.1895,3217.2,3215.4,4.82784527]
["bitfinex","ETHUSD",1763371087274,0.1895,3216.2,3215.4,4.82784527]
["bitfinex","ETHUSD",1763371087585,0.4875,3217.1,3215.4,4.82784527]
["bitfinex","ETHUSD",1763371087780,0.4875,3217.0,3215.4,4.85894559]
["bitfinex","ETHUSD",1763371087980,0.1895,3217.2,3216.4,4.82784527]
["bitfinex","ETHUSD",1763371088188,0.1895,3217.2,3216.5,1.1337408]
["bitfinex","ETHUSD",1763371088396,0.677,3217.2,3216.0,1.1337408]
["bitfinex","ETHUSD",1763371088682,0.677,3217.2,3216.2,0.03109259]
["bitfinex","ETHUSD",1763371088841,0.677,3217.2,3216.0,1.1337408]
["bitfinex","ETHUSD",1763371088842,0.677,3217.2,3216.0,1.16483532]
["bitfinex","ETHUSD",1763371089248,0.677,3217.2,3215.9,1.6132408]
["bitfinex","ETHUSD",1763371089687,0.1895,3218.4,3217.1,0.1307]
["bitfinex","ETHUSD",1763371089890,0.1895,3218.4,3217.7,4.82784527]
["bitfinex","ETHUSD",1763371090198,0.005,3218.9,3218.4,1.1337408]
["bitfinex","ETHUSD",1763371090358,0.005,3218.9,3217.9,1.1337408]
["bitfinex","ETHUSD",1763371090561,0.4925,3218.9,3217.9,1.1337408]
["bitfinex","ETHUSD",1763371090890,0.005,3218.9,3218.0,0.4795]
["bitfinex","ETHUSD",1763371091099,0.005,3218.9,3218.8,0.1206]
["bitfinex","ETHUSD",1763371091259,0.1895,3219.7,3218.8,0.1206]
["bitfinex","ETHUSD",1763371092161,0.1895,3219.7,3218.4,1.6132408]
["bitfinex","ETHUSD",1763371092581,0.1895,3219.7,3218.4,4.72037043]
["bitfinex","ETHUSD",1763371092764,0.4875,3219.6,3218.4,1.1337408]
["bitfinex","ETHUSD",1763371093357,0.4875,3219.6,3217.9,1.1337408]
["bitfinex","ETHUSD",1763371093764,0.4875,3219.6,3217.6,1.1337408]
["bitfinex","ETHUSD",1763371094169,0.4875,3219.6,3217.5,8.05637691]
["bitfinex","ETHUSD",1763371094378,0.4875,3219.6,3217.6,1.1337408]
["bitfinex","ETHUSD",1763371094692,0.405504,3219.5,3217.6,1.1337408]
["bitfinex","ETHUSD",1763371095060,0.4875,3219.6,3217.6,1.1337408]
["bitfinex","ETHUSD",1763371095061,0.4875,3219.4,3217.6,1.1337408]
["bitfinex","ETHUSD",1763371095790,0.4875,3219.4,3217.5,4.94844527]
["bitfinex","ETHUSD",1763371096015,0.4875,3219.4,3217.8,4.82784527]
["bitfinex","ETHUSD",1763371096177,0.4875,3219.4,3217.6,1.1337408]
["bitfinex","ETHUSD",1763371096605,0.4875,3219.4,3217.5,0.1206]
["bitfinex","ETHUSD",1763371097200,0.4875,3219.4,3217.6,1.1337408]
["bitfinex","ETHUSD",1763371097416,0.4875,3219.4,3217.8,4.82784527]
["bitfinex","ETHUSD",1763371097830,0.4875,3219.4,3217.8,5.31964527]
["bitfinex","ETHUSD",1763371098016,0.4875,3219.4,3217.9,1.1337408]
["bitfinex","ETHUSD",1763371098341,0.4875,3219.4,3217.5,0.1206]
["bitfinex","ETHUSD",1763371099841,0.4875,3219.4,3217.6,1.1337408]
["bitfinex","ETHUSD",1763371100030,0.4875,3219.4,3217.8,4.82784527]
["bitfinex","ETHUSD",1763371100745,0.4875,3219.4,3217.9,1.65661696]
["bitfinex","ETHUSD",1763371101124,0.4875,3219.4,3217.9,1.1337408]
["bitfinex","ETHUSD",1763371101731,0.4875,3219.4,3217.5,4.94844527]
["bitfinex","ETHUSD",1763371101933,0.4875,3219.4,3217.1,0.1357]
["bitfinex","ETHUSD",1763371102146,0.4875,3219.4,3217.1,1.2694408]
["bitfinex","ETHUSD",1763371102356,3.59368133,3219.4,3217.1,0.1357]
["bitfinex","ETHUSD",1763371102659,1.25263259,3219.3,3217.1,0.005]
["bitfinex","ETHUSD",1763371102863,1.74583259,3219.3,3217.1,0.005]
["bitfinex","ETHUSD",1763371103035,0.4932,3219.2,3217.1,0.005]
["bitfinex","ETHUSD",1763371103368,0.4932,3219.2,3217.2,0.16178292]
["bitfinex","ETHUSD",1763371103571,0.4932,3219.2,3217.2,0.1307]
["bitfinex","ETHUSD",1763371103743,0.405504,3219.1,3217.2,0.16178292]
["bitfinex","ETHUSD",1763371104059,0.4932,3219.2,3217.3,4.82784527]
["bitfinex","ETHUSD",1763371104264,0.4932,3219.1,3217.4,0.03108099]
["bitfinex","ETHUSD",1763371104421,0.4932,3219.1,3217.4,1.1337408]
["bitfinex","ETHUSD",1763371105924,0.4932,3219.1,3217.2,0.1307]
["bitfinex","ETHUSD",1763371106122,0.4924,3219.1,3217.2,0.1307]
["bitfinex","ETHUSD",1763371106425,0.4924,3219.1,3217.1,0.005]
["bitfinex","ETHUSD",1763371106621,0.4924,3219.1,3217.1,0.1367]
["bitfinex","ETHUSD",1763371106870,0.4924,3219.1,3217.2,1.1337408]
["bitfinex","ETHUSD",1763371108050,0.405504,3219.0,3217.2,1.1337408]
["bitfinex","ETHUSD",1763371108438,0.4932,3218.9,3217.2,1.1337408]
["bitfinex","ETHUSD",1763371108844,0.4932,3218.9,3217.3,0.03108196]
["bitfinex","ETHUSD",1763371109047,0.4932,3218.9,3217.5,4.51006804]
["bitfinex","ETHUSD",1763371109232,0.4932,3218.9,3217.6,1.1337408]
["bitfinex","ETHUSD",1763371109878,0.4932,3218.9,3218.3,4.51006804]
["bitfinex","ETHUSD",1763371110083,0.4932,3218.9,3217.8,4.51006804]
["bitfinex","ETHUSD",1763371110331,0.4929,3218.4,3217.3,1.1337408]
["bitfinex","ETHUSD",1763371110883,0.4929,3218.4,3217.3,1.5902408]
["bitfinex","ETHUSD",1763371111184,0.4929,3218.4,3217.7,1.1337408]
["bitfinex","ETHUSD",1763371111537,0.66838735,3219.6,3217.7,1.1337408]
["bitfinex","ETHUSD",1763371111875,0.4932,3219.0,3217.7,1.1337408]
["bitfinex","ETHUSD",1763371112088,0.4932,3219.0,3217.8,0.03107713]
["bitfinex","ETHUSD",1763371112574,0.4932,3219.0,3218.0,4.51006804]
["bitfinex","ETHUSD",1763371112934,0.4932,3219.0,3218.1,0.1206]
["bitfinex","ETHUSD",1763371113137,0.4932,3219.0,3218.2,0.03107327]
["bitfinex","ETHUSD",1763371113372,0.4932,3219.0,3218.1,0.1206]
["bitfinex","ETHUSD",1763371114073,0.4932,3219.0,3218.0,4.51006804]
["bitfinex","ETHUSD",1763371114390,0.4929,3218.1,3217.3,1.1337408]
["bitfinex","ETHUSD",1763371114842,0.4929,3218.1,3217.1,0.5932]
["bitfinex","ETHUSD",1763371115041,0.4929,3218.1,3217.2,1.1337408]
["bitfinex","ETHUSD",1763371115250,0.595004,3219.7,3217.1,0.005]
["bitfinex","ETHUSD",1763371115251,0.5322,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1763371115451,0.4917,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1763371115652,0.9849,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1763371116076,0.4917,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1763371116665,0.1539,3218.0,3217.1,0.64558389]
["bitfinex","ETHUSD",1763371116984,0.1539,3218.0,3217.3,1.1337408]
["bitfinex","ETHUSD",1763371117285,0.1539,3218.0,3217.4,0.03108099]
["bitfinex","ETHUSD",1763371117665,0.1539,3218.0,3217.3,1.1337408]
["bitfinex","ETHUSD",1763371118391,0.1814,3219.0,3217.4,0.03108099]
["bitfinex","ETHUSD",1763371118591,0.4932,3218.6,3217.6,4.51006804]
["bitfinex","ETHUSD",1763371118777,0.1814,3219.0,3217.7,0.03107809]
["bitfinex","ETHUSD",1763371118954,0.29052947,3218.9,3217.6,4.96656804]
["bitfinex","ETHUSD",1763371119355,0.29052947,3218.8,3217.7,1.61175889]
["bitfinex","ETHUSD",1763371119554,0.6746,3219.0,3217.7,1.5806808]
["bitfinex","ETHUSD",1763371119555,0.29052947,3218.9,3217.7,1.5806808]
["bitfinex","ETHUSD",1763371119788,0.29052947,3218.8,3217.7,1.5806808]
["bitfinex","ETHUSD",1763371119957,0.29052947,3218.9,3218.0,4.51006804]
["bitfinex","ETHUSD",1763371120154,0.29052947,3218.8,3218.0,4.51006804]
["bitfinex","ETHUSD",1763371120499,0.29052947,3218.9,3218.0,4.51006804]
["bitfinex","ETHUSD",1763371120703,0.29052947,3218.8,3218.0,4.51006804]
["bitfinex","ETHUSD",1763371120910,0.29052947,3218.9,3218.0,4.51006804]
["bitfinex","ETHUSD",1763371121115,0.29052947,3218.8,3218.0,4.51006804]
["bitfinex","ETHUSD",1763371121326,0.29052947,3218.9,3218.4,4.51006804]
["bitfinex","ETHUSD",1763371121604,0.4932,3219.4,3218.4,4.51006804]
["bitfinex","ETHUSD",1763371121809,0.29082707,3219.3,3218.4,4.51006804]
["bitfinex","ETHUSD",1763371121954,0.29082707,3219.2,3218.4,4.51006804]
["bitfinex","ETHUSD",1763371122158,0.29082707,3219.1,3218.4,4.51006804]
["bitfinex","ETHUSD",1763371122401,0.4932,3219.3,3218.4,4.51006804]
["bitfinex","ETHUSD",1763371122569,0.29093216,3219.2,3218.4,4.51006804]
["bitfinex","ETHUSD",1763371122771,0.29093216,3219.1,3218.4,4.51006804]
["bitfinex","ETHUSD",1763371122984,0.4932,3219.3,3218.4,4.51006804]
["bitfinex","ETHUSD",1763371123185,0.290932,3219.2,3218.4,4.51006804]
["bitfinex","ETHUSD",1763371123391,0.290932,3219.1,3218.4,4.51006804]
["bitfinex","ETHUSD",1763371123588,0.6743,3218.5,3217.8,1.1337408]
["bitfinex","ETHUSD",1763371123784,0.1895,3219.7,3217.8,4.51006804]
["bitfinex","ETHUSD",1763371123785,0.405504,3219.5,3217.8,4.51006804]
["bitfinex","ETHUSD",1763371123977,0.1814,3218.6,3217.8,4.51006804]
["bitfinex","ETHUSD",1763371124882,0.001,3219.1,3217.8,4.51006804]
["bitfinex","ETHUSD",1763371124883,0.001,3219.1,3218.2,4.51006804]
["bitfinex","ETHUSD",1763371125204,0.001,3219.1,3218.3,1.1648131]
["bitfinex","ETHUSD",1763371125412,0.4932,3219.0,3217.9,0.4565]
["bitfinex","ETHUSD",1763371125697,0.4932,3219.0,3218.1,1.1337408]
["bitfinex","ETHUSD",1763371125874,0.1814,3218.9,3218.1,1.1337408]
["bitfinex","ETHUSD",1763371126276,0.001,3219.1,3218.5,4.51006804]
["bitfinex","ETHUSD",1763371129104,0.0002,3219.1,3218.5,4.51006804]
["bitfinex","ETHUSD",1763371130513,0.0002,3219.1,3217.2,5.71595842]
["bitfinex","ETHUSD",1763371130514,0.0002,3219.1,3219.0,0.4778]
["bitfinex","ETHUSD",1763371132095,0.0002,3219.1,3219.0,0.9699]
["bitfinex","ETHUSD",1763371132890,0.0002,3219.1,3219.0,1.00096554]
["bitfinex","ETHUSD",1763371133212,0.005,3219.9,3219.0,1.00096554]
["bitfinex","ETHUSD",1763371134418,0.005,3219.9,3219.3,4.51006804]
["bitfinex","ETHUSD",1763371135497,0.005,3219.9,3219.0,4.51006804]
["bitfinex","ETHUSD",1763371135498,0.4736,3219.8,3219.0,4.51006804]
["bitfinex","ETHUSD",1763371135821,0.4736,3219.8,3219.1,1.1337408]
["bitfinex","ETHUSD",1763371135992,0.4736,3219.8,3218.7,1.1337408]
["bitfinex","ETHUSD",1763371137217,0.4736,3219.8,3218.6,4.51006804]
["bitfinex","ETHUSD",1763371137521,0.4736,3219.8,3219.0,4.51006804]
["bitfinex","ETHUSD",1763371137723,0.4736,3219.8,3218.9,4.51006804]
["bitfinex","ETHUSD",1763371138317,0.4736,3219.8,3218.5,4.51006804]
["bitfinex","ETHUSD",1763371138493,0.4736,3219.8,3218.6,1.1337408]
["bitfinex","ETHUSD",1763371140220,0.4736,3219.8,3218.5,4.51006804]
["bitfinex","ETHUSD",1763371140421,0.4736,3219.8,3218.0,0.1206]
["bitfinex","ETHUSD",1763371140422,0.3505,3218.6,3218.0,0.1206]
["bitfinex","ETHUSD",1763371140636,0.1848,3218.7,3218.0,0.1206]
["bitfinex","ETHUSD",1763371141288,0.1848,3219.1,3218.0,0.1206]
["bitfinex","ETHUSD",1763371141716,0.4736,3219.0,3217.3,0.4921]
["bitfinex","ETHUSD",1763371142034,0.4736,3219.0,3217.3,4.51006804]
["bitfinex","ETHUSD",1763371142393,0.29031914,3218.9,3217.3,4.51006804]
["bitfinex","ETHUSD",1763371142711,0.29031914,3218.9,3217.4,1.1337408]
["bitfinex","ETHUSD",1763371142918,0.4736,3218.8,3218.0,0.002]
["bitfinex","ETHUSD",1763371143106,0.29031914,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1763371143289,0.4868,3218.1,3218.0,0.002]
["bitfinex","ETHUSD",1763371143725,0.9604,3218.1,3218.0,0.002]
["bitfinex","ETHUSD",1763371146040,0.9604,3218.1,3217.1,0.005]
["bitfinex","ETHUSD",1763371146203,0.5353,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1763371146607,1.0089,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1763371147023,0.1848,3217.9,3217.1,0.5933]
["bitfinex","ETHUSD",1763371147306,0.4736,3219.2,3218.5,0.5775]
["bitfinex","ETHUSD",1763371147551,0.4736,3219.2,3218.5,0.1209]
["bitfinex","ETHUSD",1763371148217,0.001,3219.1,3219.0,4.96666804]
["bitfinex","ETHUSD",1763371148608,0.4878,3219.1,3218.7,1.1337408]
["bitfinex","ETHUSD",1763371148814,0.001,3219.1,3218.7,1.1337408]
["bitfinex","ETHUSD",1763371149950,0.001,3219.1,3218.2,0.4921]
["bitfinex","ETHUSD",1763371149951,0.6716,3218.8,3218.0,4.63096804]
["bitfinex","ETHUSD",1763371150102,0.3505,3218.7,3218.1,1.1337408]
["bitfinex","ETHUSD",1763371151416,0.4855,3218.2,3217.6,4.51006804]
["bitfinex","ETHUSD",1763371151801,0.4855,3218.2,3217.3,1.1337408]
["bitfinex","ETHUSD",1763371152001,0.4855,3218.2,3217.6,4.51006804]
["bitfinex","ETHUSD",1763371152333,0.4847,3218.2,3217.6,4.51006804]
["bitfinex","ETHUSD",1763371152536,0.9583,3218.2,3217.6,4.51006804]
["bitfinex","ETHUSD",1763371152698,0.1848,3218.8,3217.7,1.1337408]
["bitfinex","ETHUSD",1763371152699,0.4736,3218.6,3217.7,1.1337408]
["bitfinex","ETHUSD",1763371152921,0.4736,3218.6,3217.8,0.03107713]
["bitfinex","ETHUSD",1763371153121,0.4736,3218.6,3217.6,4.51006804]
["bitfinex","ETHUSD",1763371153526,0.4736,3218.6,3217.1,0.1367]
["bitfinex","ETHUSD",1763371153527,0.4736,3218.6,3217.7,1.1337408]
["bitfinex","ETHUSD",1763371153923,0.4736,3218.6,3217.8,0.03107713]
["bitfinex","ETHUSD",1763371154122,0.4736,3218.6,3217.8,4.51006804]
["bitfinex","ETHUSD",1763371154326,0.4736,3218.6,3217.5,1.1337408]
["bitfinex","ETHUSD",1763371154327,0.4868,3217.9,3217.5,1.1337408]
["bitfinex","ETHUSD",1763371154528,0.4868,3217.9,3217.1,4.64676804]
["bitfinex","ETHUSD",1763371154751,0.9604,3217.9,3217.2,1.1337408]
["bitfinex","ETHUSD",1763371155060,0.9604,3217.9,3217.1,0.005]
["bitfinex","ETHUSD",1763371155223,0.4736,3217.8,3217.2,1.1337408]
["bitfinex","ETHUSD",1763371155424,0.4736,3218.1,3217.2,1.2662408]
["bitfinex","ETHUSD",1763371156067,0.4736,3218.1,3217.1,0.005]
["bitfinex","ETHUSD",1763371156222,0.3497,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1763371156625,0.8233,3217.2,3217.0,0.002]
["bitfinex","ETHUSD",1763371156835,0.4805,3217.1,3217.0,0.002]
["bitfinex","ETHUSD",1763371157042,0.9541,3217.1,3215.8,1.4]
["bitfinex","ETHUSD",1763371157391,0.9541,3217.1,3215.1,0.005]
["bitfinex","ETHUSD",1763371157392,0.5381,3216.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371157726,1.0011,3216.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371158372,1.0011,3216.2,3215.1,4.63596804]
["bitfinex","ETHUSD",1763371159181,1.0011,3216.2,3215.2,0.03110226]
["bitfinex","ETHUSD",1763371159477,1.0011,3216.2,3215.1,4.63596804]
["bitfinex","ETHUSD",1763371160077,1.0011,3216.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371160756,0.6489,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371161181,1.1119,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371165270,0.4798,3216.0,3215.1,4.51506804]
["bitfinex","ETHUSD",1763371165577,0.4935,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371165944,0.9733,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371166765,0.4798,3215.6,3215.1,0.005]
["bitfinex","ETHUSD",1763371167489,0.4935,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371167989,0.9733,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371169700,0.48819692,3216.4,3215.1,0.5776]
["bitfinex","ETHUSD",1763371169901,0.6632203,3217.3,3216.3,5.39594167]
["bitfinex","ETHUSD",1763371170064,0.18640219,3217.8,3216.9,1.5854408]
["bitfinex","ETHUSD",1763371170402,0.4798,3217.7,3216.9,1.5854408]
["bitfinex","ETHUSD",1763371170555,0.4935,3217.0,3216.3,0.1209]
["bitfinex","ETHUSD",1763371170750,0.4798,3217.7,3216.3,0.1209]
["bitfinex","ETHUSD",1763371171061,0.4798,3217.6,3216.3,0.1209]
["bitfinex","ETHUSD",1763371171604,0.4798,3217.6,3216.0,1.1337408]
["bitfinex","ETHUSD",1763371171917,0.405504,3217.5,3216.0,1.1337408]
["bitfinex","ETHUSD",1763371172197,0.405504,3217.5,3216.1,0.1209]
["bitfinex","ETHUSD",1763371172404,0.4798,3217.4,3216.1,0.1209]
["bitfinex","ETHUSD",1763371173782,0.4798,3217.4,3216.0,1.1337408]
["bitfinex","ETHUSD",1763371173990,0.405504,3217.3,3216.0,1.1337408]
["bitfinex","ETHUSD",1763371174355,0.688,3216.1,3215.4,4.82334167]
["bitfinex","ETHUSD",1763371174592,0.405504,3217.1,3215.4,4.82334167]
["bitfinex","ETHUSD",1763371174593,0.405504,3217.1,3215.5,1.1337408]
["bitfinex","ETHUSD",1763371174854,0.1945,3216.7,3216.0,0.4517]
["bitfinex","ETHUSD",1763371175048,0.1945,3216.7,3216.1,0.1209]
["bitfinex","ETHUSD",1763371175309,0.1937,3216.7,3216.1,0.1209]
["bitfinex","ETHUSD",1763371175876,0.1937,3216.7,3215.8,1.1337408]
["bitfinex","ETHUSD",1763371176075,0.1937,3216.7,3215.1,0.1259]
["bitfinex","ETHUSD",1763371176076,0.4798,3216.6,3215.4,1.1337408]
["bitfinex","ETHUSD",1763371178823,0.4798,3216.6,3215.1,0.005]
["bitfinex","ETHUSD",1763371178824,0.688,3215.5,3215.1,0.005]
["bitfinex","ETHUSD",1763371180192,1.1678,3215.5,3215.1,0.005]
["bitfinex","ETHUSD",1763371180361,0.688,3215.5,3215.1,0.005]
["bitfinex","ETHUSD",1763371181088,1.1678,3215.5,3215.1,0.005]
["bitfinex","ETHUSD",1763371181291,0.4798,3215.4,3215.1,0.005]
["bitfinex","ETHUSD",1763371181802,0.4935,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371182182,0.9733,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371186002,1.26350548,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371186182,1.66900948,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371186489,1.83591043,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371187888,1.43040643,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371189900,0.95060643,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371190212,0.78370548,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371190602,1.26350548,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371191330,0.29020548,3215.2,3215.1,0.4567]
["bitfinex","ETHUSD",1763371191522,0.1945,3215.9,3215.1,1.0448]
["bitfinex","ETHUSD",1763371191828,0.29020548,3215.8,3215.1,0.5776]
["bitfinex","ETHUSD",1763371192032,0.29020548,3215.7,3215.1,0.5776]
["bitfinex","ETHUSD",1763371192329,0.1945,3215.9,3215.1,0.1259]
["bitfinex","ETHUSD",1763371192530,0.75297297,3215.8,3215.1,0.005]
["bitfinex","ETHUSD",1763371192832,0.29017297,3215.7,3215.1,0.005]
["bitfinex","ETHUSD",1763371193003,0.29017297,3215.6,3215.1,0.005]
["bitfinex","ETHUSD",1763371193209,0.4628,3215.7,3215.1,0.005]
["bitfinex","ETHUSD",1763371193411,0.29018901,3215.6,3215.1,0.005]
["bitfinex","ETHUSD",1763371193635,0.29019176,3215.5,3215.1,0.005]
["bitfinex","ETHUSD",1763371193845,0.2901918,3215.6,3215.1,0.005]
["bitfinex","ETHUSD",1763371194042,0.4628,3215.8,3215.1,0.005]
["bitfinex","ETHUSD",1763371194241,0.29019173,3215.7,3215.1,0.005]
["bitfinex","ETHUSD",1763371194394,0.29019173,3215.6,3215.1,0.005]
["bitfinex","ETHUSD",1763371194600,0.4628,3215.7,3215.1,0.005]
["bitfinex","ETHUSD",1763371194910,0.4727,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371195098,0.76292187,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371195299,1.22572187,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371197132,0.76292187,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371197440,0.1945,3215.9,3215.1,0.005]
["bitfinex","ETHUSD",1763371197441,0.6573,3215.9,3215.1,0.005]
["bitfinex","ETHUSD",1763371197735,0.75298961,3215.8,3215.1,0.005]
["bitfinex","ETHUSD",1763371197967,0.4727,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371198340,0.9347,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371198839,1.22490462,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371199536,0.4628,3215.7,3215.1,0.005]
["bitfinex","ETHUSD",1763371199735,0.4727,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371200128,1.22570316,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371200635,0.29020316,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371200839,0.29020316,3215.6,3215.1,0.005]
["bitfinex","ETHUSD",1763371201041,0.29020316,3215.5,3215.1,0.005]
["bitfinex","ETHUSD",1763371201342,0.1945,3215.9,3215.1,0.005]
["bitfinex","ETHUSD",1763371201343,0.29020316,3215.4,3215.1,0.1267]
["bitfinex","ETHUSD",1763371201636,0.29020316,3215.8,3215.4,0.4804]
["bitfinex","ETHUSD",1763371201857,0.29020316,3215.7,3215.4,0.4804]
["bitfinex","ETHUSD",1763371202058,0.29020316,3215.6,3215.4,0.4804]
["bitfinex","ETHUSD",1763371202359,0.29051793,3216.1,3215.4,0.4804]
["bitfinex","ETHUSD",1763371202564,0.29051793,3216.0,3215.4,0.4804]
["bitfinex","ETHUSD",1763371202727,0.29051793,3215.9,3215.4,0.4804]
["bitfinex","ETHUSD",1763371203058,0.29051793,3215.8,3215.4,0.4804]
["bitfinex","ETHUSD",1763371203389,0.29051793,3215.7,3215.4,0.4804]
["bitfinex","ETHUSD",1763371203546,0.1907,3216.2,3215.4,0.4804]
["bitfinex","ETHUSD",1763371203898,0.29077015,3216.1,3215.4,0.4804]
["bitfinex","ETHUSD",1763371204032,0.29077015,3216.0,3215.4,0.4804]
["bitfinex","ETHUSD",1763371204229,0.29077015,3215.9,3215.1,0.1267]
["bitfinex","ETHUSD",1763371204555,0.29086221,3216.5,3215.8,1.1337408]
["bitfinex","ETHUSD",1763371204737,0.29086221,3216.4,3215.8,1.6141408]
["bitfinex","ETHUSD",1763371204944,0.29086221,3216.3,3215.8,1.6141408]
["bitfinex","ETHUSD",1763371205165,0.29086785,3216.2,3215.6,1.1337408]
["bitfinex","ETHUSD",1763371205328,0.4628,3216.6,3215.6,1.1337408]
["bitfinex","ETHUSD",1763371205329,0.29086785,3216.1,3215.6,1.1337408]
["bitfinex","ETHUSD",1763371205665,0.4628,3216.6,3215.6,1.5964408]
["bitfinex","ETHUSD",1763371205864,0.29094764,3216.5,3215.6,1.1337408]
["bitfinex","ETHUSD",1763371206027,0.29094764,3216.4,3215.6,1.1337408]
["bitfinex","ETHUSD",1763371206230,0.29094764,3216.3,3215.6,1.1337408]
["bitfinex","ETHUSD",1763371206426,0.29094764,3216.2,3215.6,1.1337408]
["bitfinex","ETHUSD",1763371206628,0.29094764,3216.1,3215.6,1.1337408]
["bitfinex","ETHUSD",1763371206867,0.4628,3216.5,3215.6,1.1337408]
["bitfinex","ETHUSD",1763371207050,0.2909705,3216.4,3215.6,1.1337408]
["bitfinex","ETHUSD",1763371207251,0.2909705,3216.3,3215.6,1.1337408]
["bitfinex","ETHUSD",1763371207452,0.2909705,3216.2,3215.6,1.1337408]
["bitfinex","ETHUSD",1763371207748,0.001,3216.7,3215.7,0.4627]
["bitfinex","ETHUSD",1763371207949,0.29098407,3216.6,3215.7,0.4627]
["bitfinex","ETHUSD",1763371208154,0.29098407,3216.5,3215.7,0.4627]
["bitfinex","ETHUSD",1763371208349,0.29098407,3216.4,3215.3,5.28604167]
["bitfinex","ETHUSD",1763371208551,0.4638,3216.7,3215.1,1.2604408]
["bitfinex","ETHUSD",1763371208552,0.75378407,3216.3,3215.1,1.2604408]
["bitfinex","ETHUSD",1763371208732,0.29098407,3216.2,3215.1,1.2604408]
["bitfinex","ETHUSD",1763371208933,0.29098407,3216.1,3215.1,1.2604408]
["bitfinex","ETHUSD",1763371209127,0.29098407,3216.0,3215.1,1.2604408]
["bitfinex","ETHUSD",1763371209360,0.29098407,3215.9,3215.1,1.2604408]
["bitfinex","ETHUSD",1763371209563,0.4628,3216.1,3215.1,1.2604408]
["bitfinex","ETHUSD",1763371209780,0.29101643,3216.0,3215.1,1.2604408]
["bitfinex","ETHUSD",1763371210089,0.4628,3216.6,3215.5,4.82334167]
["bitfinex","ETHUSD",1763371210256,0.29099129,3216.5,3215.9,0.4804]
["bitfinex","ETHUSD",1763371210456,0.29099129,3216.4,3215.9,0.4804]
["bitfinex","ETHUSD",1763371210694,0.4628,3216.6,3215.9,0.4804]
["bitfinex","ETHUSD",1763371210695,0.29099129,3216.3,3215.9,0.4804]
["bitfinex","ETHUSD",1763371210903,0.4628,3216.6,3215.9,0.4804]
["bitfinex","ETHUSD",1763371211104,0.29095329,3216.5,3215.9,0.4804]
["bitfinex","ETHUSD",1763371211306,0.29095329,3216.4,3215.6,1.1337408]
["bitfinex","ETHUSD",1763371211506,0.001,3216.7,3215.6,1.1337408]
["bitfinex","ETHUSD",1763371211507,0.29095329,3216.3,3215.6,1.1337408]
["bitfinex","ETHUSD",1763371211808,0.29095329,3216.4,3215.6,1.1337408]
["bitfinex","ETHUSD",1763371212010,0.29095329,3216.3,3215.6,1.1337408]
["bitfinex","ETHUSD",1763371212173,0.29095329,3216.4,3215.6,1.5964408]
["bitfinex","ETHUSD",1763371214593,0.4628,3216.5,3215.6,1.5964408]
["bitfinex","ETHUSD",1763371214916,0.4628,3216.5,3215.1,0.5894]
["bitfinex","ETHUSD",1763371214917,0.29074665,3216.4,3215.1,0.5894]
["bitfinex","ETHUSD",1763371215195,0.4727,3215.7,3215.1,0.005]
["bitfinex","ETHUSD",1763371215799,0.405504,3216.3,3215.1,0.005]
["bitfinex","ETHUSD",1763371216097,0.001,3216.7,3215.1,0.005]
["bitfinex","ETHUSD",1763371216098,0.405504,3216.0,3215.1,0.005]
["bitfinex","ETHUSD",1763371216392,0.29079131,3215.9,3215.1,0.005]
["bitfinex","ETHUSD",1763371216608,0.4727,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371217990,0.4628,3215.6,3215.1,0.005]
["bitfinex","ETHUSD",1763371218226,0.29095685,3215.5,3215.1,0.6241]
["bitfinex","ETHUSD",1763371218411,0.29095685,3215.9,3215.1,0.6241]
["bitfinex","ETHUSD",1763371218617,0.29095685,3215.8,3215.4,0.4974]
["bitfinex","ETHUSD",1763371218933,0.29095685,3215.7,3215.4,0.4974]
["bitfinex","ETHUSD",1763371219128,0.405504,3216.3,3215.4,0.4974]
["bitfinex","ETHUSD",1763371219288,0.29095685,3216.2,3215.4,0.4974]
["bitfinex","ETHUSD",1763371219488,0.29095685,3216.1,3215.4,0.4974]
["bitfinex","ETHUSD",1763371219688,0.29095685,3216.0,3215.4,0.4974]
["bitfinex","ETHUSD",1763371219940,0.29095685,3215.9,3215.4,0.4974]
["bitfinex","ETHUSD",1763371220108,0.29095685,3215.8,3215.4,0.4974]
["bitfinex","ETHUSD",1763371220289,0.29095685,3215.7,3215.4,0.4974]
["bitfinex","ETHUSD",1763371220490,0.29095685,3216.1,3215.4,0.4974]
["bitfinex","ETHUSD",1763371220692,0.29095685,3216.0,3215.4,0.4974]
["bitfinex","ETHUSD",1763371220891,0.29095685,3215.9,3215.4,0.4974]
["bitfinex","ETHUSD",1763371221086,0.4935,3216.2,3215.4,0.4974]
["bitfinex","ETHUSD",1763371221087,0.29095685,3215.8,3215.4,0.4974]
["bitfinex","ETHUSD",1763371221421,0.29095685,3216.1,3215.5,0.03109936]
["bitfinex","ETHUSD",1763371221594,0.29095685,3216.0,3215.5,0.03109936]
["bitfinex","ETHUSD",1763371221927,0.29015685,3215.9,3215.1,0.1267]
["bitfinex","ETHUSD",1763371222222,0.001,3216.6,3215.1,0.1267]
["bitfinex","ETHUSD",1763371222223,0.4938,3216.5,3215.1,0.1267]
["bitfinex","ETHUSD",1763371222400,0.899304,3216.5,3215.1,0.1267]
["bitfinex","ETHUSD",1763371222793,0.4938,3216.4,3215.1,0.1267]
["bitfinex","ETHUSD",1763371223636,0.4938,3216.4,3215.1,0.6044]
["bitfinex","ETHUSD",1763371223927,0.4938,3216.4,3215.1,0.1267]
["bitfinex","ETHUSD",1763371224897,0.405504,3216.3,3215.1,0.1267]
["bitfinex","ETHUSD",1763371225096,1.16461093,3216.4,3215.1,0.1267]
["bitfinex","ETHUSD",1763371225097,0.405504,3216.1,3215.2,0.1217]
["bitfinex","ETHUSD",1763371225511,0.899304,3216.1,3215.2,0.1217]
["bitfinex","ETHUSD",1763371225898,0.4938,3216.0,3215.2,0.1217]
["bitfinex","ETHUSD",1763371226812,0.4659,3215.3,3215.1,0.005]
["bitfinex","ETHUSD",1763371227140,0.3226,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371227321,0.899304,3215.8,3215.1,0.005]
["bitfinex","ETHUSD",1763371227834,0.4938,3215.7,3215.1,0.005]
["bitfinex","ETHUSD",1763371228141,0.4659,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371228529,0.9597,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371229735,0.405504,3215.5,3215.1,0.005]
["bitfinex","ETHUSD",1763371229940,0.4659,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371230340,0.9597,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371231697,1.365204,3215.2,3215.1,0.005]
["bitfinex","ETHUSD",1763371231927,1.365204,3215.2,3214.7,0.002]
["bitfinex","ETHUSD",1763371231928,2.3556448,3215.1,3214.7,0.002]
["bitfinex","ETHUSD",1763371232123,1.90192905,3214.8,3214.7,0.002]
["bitfinex","ETHUSD",1763371232323,1.7339005,3214.8,3214.7,0.002]
["bitfinex","ETHUSD",1763371232569,2.2277005,3214.8,3214.7,0.002]
["bitfinex","ETHUSD",1763371233851,2.51847034,3214.8,3214.7,0.002]
["bitfinex","ETHUSD",1763371234164,0.54261687,3214.8,3214.7,0.002]
["bitfinex","ETHUSD",1763371234338,0.9597,3214.8,3214.7,0.002]
["bitfinex","ETHUSD",1763371234540,1.65597384,3214.8,3214.7,0.002]
["bitfinex","ETHUSD",1763371234850,1.16217384,3214.8,3214.7,0.002]
["bitfinex","ETHUSD",1763371235240,0.75666984,3214.8,3214.7,0.002]
["bitfinex","ETHUSD",1763371235849,1.65597384,3214.8,3214.7,0.002]
["bitfinex","ETHUSD",1763371236166,1.32777122,3214.8,3214.7,0.002]
["bitfinex","ETHUSD",1763371236566,1.82157122,3214.8,3214.7,0.002]
["bitfinex","ETHUSD",1763371236765,0.45636722,3214.8,3214.7,0.002]
["bitfinex","ETHUSD",1763371236968,0.75666984,3214.8,3214.7,0.002]
["bitfinex","ETHUSD",1763371237154,1.25046984,3214.8,3214.7,0.002]
["bitfinex","ETHUSD",1763371237484,1.65597384,3214.8,3214.7,0.002]
["bitfinex","ETHUSD",1763371237874,1.16217384,3214.8,3214.7,0.002]
["bitfinex","ETHUSD",1763371238438,1.65597384,3214.8,3214.7,0.002]
["bitfinex","ETHUSD",1763371238634,1.82157122,3214.8,3214.7,0.002]
["bitfinex","ETHUSD",1763371239158,1.82157122,3214.8,3214.6,0.0006]
["bitfinex","ETHUSD",1763371239381,1.53080138,3214.8,3214.4,0.00014]
["bitfinex","ETHUSD",1763371240276,0.63149738,3214.8,3214.4,0.00014]
["bitfinex","ETHUSD",1763371240459,0.4659,3214.8,3214.4,0.00014]
["bitfinex","ETHUSD",1763371240847,0.9597,3214.8,3214.4,0.00014]
["bitfinex","ETHUSD",1763371241049,0.3166,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371241562,0.4938,3214.7,3214.4,0.00014]
["bitfinex","ETHUSD",1763371242070,0.4659,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371242437,0.9597,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371242642,0.405504,3214.8,3214.4,0.00014]
["bitfinex","ETHUSD",1763371242838,0.29053086,3214.7,3214.4,0.00014]
["bitfinex","ETHUSD",1763371243481,1.11896673,3215.8,3214.6,0.4563]
["bitfinex","ETHUSD",1763371243482,0.405504,3215.2,3214.6,0.4563]
["bitfinex","ETHUSD",1763371243682,0.4659,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371243976,0.29057531,3215.1,3214.4,0.00014]
["bitfinex","ETHUSD",1763371243977,0.4938,3215.2,3214.4,0.00014]
["bitfinex","ETHUSD",1763371244176,0.7843992,3215.1,3214.4,0.00014]
["bitfinex","ETHUSD",1763371244344,0.4651,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371246288,0.9589,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371246782,0.4651,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371247142,0.4938,3214.8,3214.4,0.00014]
["bitfinex","ETHUSD",1763371247482,0.4659,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371247871,0.29077138,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371248179,0.1927,3215.3,3214.4,0.00014]
["bitfinex","ETHUSD",1763371248180,0.899304,3215.0,3214.4,0.00014]
["bitfinex","ETHUSD",1763371248379,0.405504,3214.8,3214.4,0.00014]
["bitfinex","ETHUSD",1763371248602,0.29077138,3214.7,3214.4,0.00014]
["bitfinex","ETHUSD",1763371248880,0.4938,3215.6,3214.4,4.99594594]
["bitfinex","ETHUSD",1763371249079,0.29072241,3215.5,3214.8,0.4563]
["bitfinex","ETHUSD",1763371249387,0.29072241,3215.4,3214.8,0.4563]
["bitfinex","ETHUSD",1763371249682,0.29072241,3215.3,3214.8,0.4563]
["bitfinex","ETHUSD",1763371249882,0.96052645,3215.7,3214.8,0.4563]
["bitfinex","ETHUSD",1763371250063,0.29072241,3215.6,3214.8,0.4563]
["bitfinex","ETHUSD",1763371250249,0.29072241,3215.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371250448,0.29072241,3215.4,3214.5,0.4777]
["bitfinex","ETHUSD",1763371250672,0.29072241,3215.3,3214.5,0.4777]
["bitfinex","ETHUSD",1763371250878,0.29072241,3215.5,3214.5,0.4777]
["bitfinex","ETHUSD",1763371251078,0.29072241,3215.4,3214.5,0.4777]
["bitfinex","ETHUSD",1763371251273,0.29072241,3215.3,3214.5,0.4777]
["bitfinex","ETHUSD",1763371251476,0.4938,3215.6,3214.4,0.00014]
["bitfinex","ETHUSD",1763371251477,0.29072241,3215.2,3214.4,0.00014]
["bitfinex","ETHUSD",1763371251768,0.405504,3215.0,3214.4,0.00014]
["bitfinex","ETHUSD",1763371251994,0.29072241,3214.9,3214.4,0.00014]
["bitfinex","ETHUSD",1763371252200,0.48772241,3214.9,3214.4,0.00014]
["bitfinex","ETHUSD",1763371252376,0.29072241,3214.8,3214.4,0.00014]
["bitfinex","ETHUSD",1763371252780,0.74902241,3214.8,3214.4,0.00014]
["bitfinex","ETHUSD",1763371252977,0.29072241,3214.7,3214.4,0.00014]
["bitfinex","ETHUSD",1763371253403,0.74902241,3214.7,3214.4,0.00014]
["bitfinex","ETHUSD",1763371253709,0.29072241,3214.6,3214.4,0.00014]
["bitfinex","ETHUSD",1763371254436,0.78622241,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371254574,0.29072241,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371254775,0.29072241,3214.8,3214.4,0.00014]
["bitfinex","ETHUSD",1763371254990,0.29072241,3214.7,3214.4,0.00014]
["bitfinex","ETHUSD",1763371255192,0.29072241,3214.6,3214.4,0.00014]
["bitfinex","ETHUSD",1763371255391,0.29072241,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371255612,0.29072241,3214.7,3214.4,0.00014]
["bitfinex","ETHUSD",1763371255823,0.29072241,3214.6,3214.4,0.00014]
["bitfinex","ETHUSD",1763371256001,0.29072241,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371256179,0.29072241,3214.7,3214.4,0.00014]
["bitfinex","ETHUSD",1763371256509,0.29072241,3214.6,3214.4,0.00014]
["bitfinex","ETHUSD",1763371256676,0.78622241,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371257197,0.29072241,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371258430,1.24452241,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371258997,1.65002641,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371259197,1.81502905,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371259444,2.48703884,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371261899,3.32626389,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371263744,2.48800991,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371264944,1.12870591,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371265353,0.45669612,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371265519,0.78719348,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371267425,0.78639348,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371268561,0.29089348,3214.5,3214.4,0.48474]
["bitfinex","ETHUSD",1763371269667,0.29089348,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371271069,0.78639348,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371271455,0.29089348,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371271653,0.29089348,3214.5,3214.4,0.48474]
["bitfinex","ETHUSD",1763371272758,0.29089348,3214.5,3214.4,0.96234]
["bitfinex","ETHUSD",1763371272957,0.29089348,3214.5,3214.4,0.48474]
["bitfinex","ETHUSD",1763371274360,0.29089348,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371274955,0.29189348,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371275361,0.78739348,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371275886,1.24569348,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371276382,1.25069348,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371277283,0.79239348,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371277485,1.65599748,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371277690,1.82159723,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371277897,2.49321144,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371278305,2.03511144,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371279900,2.49321144,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371282709,1.60840744,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371283186,0.93679323,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371283583,0.46249323,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371283957,2.49621144,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371284251,2.49121144,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371285594,2.00891144,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371285981,2.49121144,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371287795,2.00891144,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371288411,1.53461144,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371288566,0.86393004,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371288764,1.33823004,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371288984,2.00984425,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371289186,2.49214425,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371289884,2.00984425,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371290506,1.33743004,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371291380,2.00978321,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371291803,2.49208321,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371292501,1.53548321,3214.5,3214.4,0.49304]
["bitfinex","ETHUSD",1763371292680,1.36988346,3214.5,3214.4,0.49304]
["bitfinex","ETHUSD",1763371292876,0.69753029,3214.5,3214.4,0.49304]
["bitfinex","ETHUSD",1763371293403,0.29202629,3214.5,3214.4,0.49304]
["bitfinex","ETHUSD",1763371294305,0.76632629,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371294496,0.29202629,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371294693,0.29202629,3214.5,3214.4,0.49304]
["bitfinex","ETHUSD",1763371294867,0.29206375,3214.5,3214.4,0.49304]
["bitfinex","ETHUSD",1763371295470,0.29206375,3214.5,3214.4,0.98354]
["bitfinex","ETHUSD",1763371298197,0.29206375,3214.5,3214.4,0.49304]
["bitfinex","ETHUSD",1763371300199,0.29206375,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371300675,0.76636375,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371300882,1.24866375,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371302085,0.76636375,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371305619,0.29206375,3214.5,3214.4,0.47524]
["bitfinex","ETHUSD",1763371306623,0.29206375,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371307847,0.29206375,3214.5,3214.4,0.47524]
["bitfinex","ETHUSD",1763371308844,0.29206375,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371309945,0.29206375,3214.5,3214.4,0.47524]
["bitfinex","ETHUSD",1763371310338,0.29206375,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371310968,0.76256375,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371311819,0.29206375,3214.5,3214.4,0.45194]
["bitfinex","ETHUSD",1763371312020,0.75556375,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371312230,1.61426775,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371312536,1.84292747,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371312708,2.51525693,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371313336,3.35569839,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371313553,3.35489839,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371314006,5.62536064,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371314211,2.51445693,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371315825,2.06125693,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371316154,2.52485693,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371316360,3.36531676,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371316765,2.90171676,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371316951,1.19225293,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371317262,1.59775693,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371317746,1.41622747,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371317946,2.08855693,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371320158,1.36909721,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371320358,0.96359321,3214.5,3214.4,0.45634]
["bitfinex","ETHUSD",1763371320558,0.29126375,3214.5,3214.4,0.45634]
["bitfinex","ETHUSD",1763371320970,0.29126375,3214.5,3214.4,0.94504]
["bitfinex","ETHUSD",1763371321478,0.29126375,3214.5,3214.4,0.00014]
["bitfinex","ETHUSD",1763371321652,0.29126375,3214.5,3214.4,0.45634]
["bitfinex","ETHUSD",1763371322159,0.29126375,3214.5,3214.4,0.94504]
["bitfinex","ETHUSD",1763371322472,0.29126375,3214.5,3214.4,4.64245311]
["bitfinex","ETHUSD",1763371323430,0.001,3214.9,3214.4,4.64245311]
["bitfinex","ETHUSD",1763371323734,0.001,3214.9,3214.8,4.22381311]
["bitfinex","ETHUSD",1763371323940,0.001,3214.9,3214.8,4.68381311]
["bitfinex","ETHUSD",1763371324587,0.001,3215.2,3214.8,5.81755391]
["bitfinex","ETHUSD",1763371324726,0.001,3215.2,3215.1,0.6194]
["bitfinex","ETHUSD",1763371325151,0.001,3215.2,3215.1,1.0794]
["bitfinex","ETHUSD",1763371325445,0.001,3215.2,3215.1,4.80551311]
["bitfinex","ETHUSD",1763371327767,0.4542,3215.2,3214.6,1.1337408]
["bitfinex","ETHUSD",1763371328137,0.4542,3215.2,3214.4,0.00014]
["bitfinex","ETHUSD",1763371328406,0.001,3215.2,3215.1,0.4977]
["bitfinex","ETHUSD",1763371328862,0.001,3215.2,3215.1,0.6194]
["bitfinex","ETHUSD",1763371329051,0.001,3215.2,3215.1,0.4977]
["bitfinex","ETHUSD",1763371329254,0.001,3215.2,3214.6,4.18611311]
["bitfinex","ETHUSD",1763371329255,0.4542,3215.2,3214.6,4.18611311]
["bitfinex","ETHUSD",1763371329935,0.001,3215.2,3214.6,4.18611311]
["bitfinex","ETHUSD",1763371331352,0.001,3215.2,3214.4,0.00014]
["bitfinex","ETHUSD",1763371331353,0.001,3215.2,3215.1,0.6194]
["bitfinex","ETHUSD",1763371331553,0.001,3215.2,3214.7,0.46]
["bitfinex","ETHUSD",1763371331554,0.4542,3215.2,3214.7,0.46]
["bitfinex","ETHUSD",1763371331757,0.001,3215.2,3214.7,0.46]
["bitfinex","ETHUSD",1763371332147,0.4529,3215.2,3214.4,1.5938808]
["bitfinex","ETHUSD",1763371333186,0.001,3215.2,3214.6,3.72611311]
["bitfinex","ETHUSD",1763371334158,0.001,3215.2,3214.6,4.18611311]
["bitfinex","ETHUSD",1763371335678,0.001,3215.2,3215.1,0.4636]
["bitfinex","ETHUSD",1763371336563,0.0002,3215.2,3215.1,0.4636]
["bitfinex","ETHUSD",1763371339351,0.0002,3215.2,3215.1,0.5853]
["bitfinex","ETHUSD",1763371339576,0.0002,3215.2,3215.1,1.0705]
["bitfinex","ETHUSD",1763371339982,0.0002,3215.2,3215.1,0.5853]
["bitfinex","ETHUSD",1763371340873,0.0002,3215.2,3215.1,1.0485]
["bitfinex","ETHUSD",1763371341376,0.0002,3215.2,3215.1,4.77461311]
["bitfinex","ETHUSD",1763371342456,0.0002,3215.2,3215.1,0.4636]
["bitfinex","ETHUSD",1763371342654,0.0002,3215.2,3215.1,0.5853]
["bitfinex","ETHUSD",1763371342855,0.0002,3215.2,3215.1,4.76381311]
["bitfinex","ETHUSD",1763371344646,0.0002,3215.2,3215.1,4.31141311]
["bitfinex","ETHUSD",1763371344841,0.0002,3215.2,3215.1,4.78491311]
["bitfinex","ETHUSD",1763371345785,0.0002,3215.2,3215.1,4.9095802]
["bitfinex","ETHUSD",1763371353190,0.0002,3215.2,3215.1,1.18346709]
["bitfinex","ETHUSD",1763371353371,0.0002,3215.2,3215.1,4.9095802]
["bitfinex","ETHUSD",1763371353999,0.0002,3215.2,3215.1,6.043321]
["bitfinex","ETHUSD",1763371354849,0.0002,3215.2,3215.1,9.76497633]
["bitfinex","ETHUSD",1763371355253,0.0002,3215.2,3215.1,6.03886322]
["bitfinex","ETHUSD",1763371356591,0.4562,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1763371356757,0.3375,3215.0,3214.9,0.002]
["bitfinex","ETHUSD",1763371356956,0.62884199,3215.0,3214.9,0.002]
["bitfinex","ETHUSD",1763371357164,1.11714199,3215.0,3214.9,0.002]
["bitfinex","ETHUSD",1763371357365,0.3375,3215.0,3214.9,0.002]
["bitfinex","ETHUSD",1763371357571,0.0002,3215.2,3214.9,0.4955]
["bitfinex","ETHUSD",1763371357782,0.0002,3215.2,3215.1,3.72165533]
["bitfinex","ETHUSD",1763371358584,1.21460651,3215.2,3214.9,3.72365533]
["bitfinex","ETHUSD",1763371358786,0.3583,3215.0,3214.9,0.002]
["bitfinex","ETHUSD",1763371358990,0.82,3215.0,3214.9,3.72365533]
["bitfinex","ETHUSD",1763371359598,0.8192,3215.0,3214.9,3.72365533]
["bitfinex","ETHUSD",1763371360896,0.8192,3215.0,3214.9,0.002]
["bitfinex","ETHUSD",1763371362299,0.8192,3215.0,3214.9,3.72365533]
["bitfinex","ETHUSD",1763371364979,0.0002,3215.2,3214.9,3.72365533]
["bitfinex","ETHUSD",1763371365181,0.29149336,3215.2,3215.1,3.72165533]
["bitfinex","ETHUSD",1763371365394,0.75289336,3215.2,3215.1,3.72165533]
["bitfinex","ETHUSD",1763371365885,1.20819336,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1763371366088,0.3631,3215.0,3214.9,0.002]
["bitfinex","ETHUSD",1763371367164,0.8184,3215.0,3214.9,3.72365533]
["bitfinex","ETHUSD",1763371367372,0.3631,3215.0,3214.9,3.72365533]
["bitfinex","ETHUSD",1763371367567,0.3631,3215.0,3214.9,0.002]
["bitfinex","ETHUSD",1763371368100,0.3631,3215.0,3214.9,3.72365533]
["bitfinex","ETHUSD",1763371370795,0.8184,3215.0,3214.9,3.72365533]
["bitfinex","ETHUSD",1763371371916,0.8184,3215.0,3214.9,0.002]
["bitfinex","ETHUSD",1763371374125,0.0002,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1763371374303,0.4736,3215.0,3214.9,0.002]
["bitfinex","ETHUSD",1763371374473,0.4736,3215.0,3214.9,3.72365533]
["bitfinex","ETHUSD",1763371374808,0.9681,3215.0,3214.9,3.72365533]
["bitfinex","ETHUSD",1763371377103,0.9681,3215.0,3214.9,0.002]
["bitfinex","ETHUSD",1763371380906,0.9691,3215.0,3214.9,0.002]
["bitfinex","ETHUSD",1763371381790,1.26044151,3215.0,3214.9,0.002]
["bitfinex","ETHUSD",1763371382386,0.76594151,3215.0,3214.9,3.72365533]
["bitfinex","ETHUSD",1763371382685,0.76514151,3215.0,3214.9,3.72365533]
["bitfinex","ETHUSD",1763371382885,1.25094151,3215.0,3214.9,3.72365533]
["bitfinex","ETHUSD",1763371383319,0.76514151,3215.0,3214.9,3.72365533]
["bitfinex","ETHUSD",1763371383482,0.29234151,3215.0,3214.9,4.17785533]
["bitfinex","ETHUSD",1763371383686,0.4744,3215.0,3214.9,3.72365533]
["bitfinex","ETHUSD",1763371383919,0.76574151,3215.0,3214.9,3.72365533]
["bitfinex","ETHUSD",1763371384100,0.76574151,3215.0,3214.9,3.72265533]
["bitfinex","ETHUSD",1763371386918,0.29234151,3215.0,3214.9,3.72265533]
["bitfinex","ETHUSD",1763371387336,0.29234151,3215.0,3214.9,4.17535533]
["bitfinex","ETHUSD",1763371389404,0.29234151,3215.0,3214.9,3.72265533]
["bitfinex","ETHUSD",1763371389757,0.29234151,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763371389758,1.25334151,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763371392100,1.65884551,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763371392302,2.49794501,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763371392734,2.49799281,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763371393114,2.02789281,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763371393311,2.49799281,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763371397131,2.49854366,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763371397333,0.94969691,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763371397654,0.78379236,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763371400273,1.28069236,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763371400496,1.95312549,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763371400787,0.405504,3214.3,3212.1,3.72665533]
["bitfinex","ETHUSD",1763371400949,0.405504,3214.0,3212.4,3.72165533]
["bitfinex","ETHUSD",1763371401133,0.678604,3213.8,3213.2,3.72165533]
["bitfinex","ETHUSD",1763371401333,1.64292949,3213.8,3213.2,3.72165533]
["bitfinex","ETHUSD",1763371401568,2.13362949,3213.8,3213.2,3.72165533]
["bitfinex","ETHUSD",1763371401770,2.13362949,3213.8,3213.1,0.1531]
["bitfinex","ETHUSD",1763371401937,2.13362949,3213.8,3213.1,0.005]
["bitfinex","ETHUSD",1763371402966,1.46119636,3213.8,3213.2,3.72165533]
["bitfinex","ETHUSD",1763371403467,1.46019636,3213.8,3213.1,1.1387408]
["bitfinex","ETHUSD",1763371404270,1.46019636,3213.8,3213.2,3.72165533]
["bitfinex","ETHUSD",1763371405787,1.45939636,3213.8,3213.1,1.2878408]
["bitfinex","ETHUSD",1763371406861,1.45939636,3213.8,3213.1,1.1387408]
["bitfinex","ETHUSD",1763371407979,1.45939636,3213.8,3213.1,0.005]
["bitfinex","ETHUSD",1763371408143,1.97750153,3213.8,3213.1,0.005]
["bitfinex","ETHUSD",1763371408784,1.45939636,3213.8,3213.1,0.005]
["bitfinex","ETHUSD",1763371409178,1.45939636,3213.8,3213.1,1.1387408]
["bitfinex","ETHUSD",1763371409484,1.45939636,3213.8,3213.2,3.87155533]
["bitfinex","ETHUSD",1763371411278,1.45939636,3213.8,3213.2,0.1499]
["bitfinex","ETHUSD",1763371411478,1.45939636,3213.8,3213.1,1.1387408]
["bitfinex","ETHUSD",1763371412186,1.167504,3213.8,3213.1,1.1387408]
["bitfinex","ETHUSD",1763371412342,1.45795665,3213.8,3213.1,1.1387408]
["bitfinex","ETHUSD",1763371412549,1.45795665,3213.8,3213.1,1.2886408]
["bitfinex","ETHUSD",1763371412750,1.45795665,3213.8,3213.1,0.005]
["bitfinex","ETHUSD",1763371415051,1.45795665,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1763371415052,1.65425665,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1763371418653,0.405504,3213.7,3213.1,0.14524022]
["bitfinex","ETHUSD",1763371418895,0.405504,3213.7,3213.0,0.002]
["bitfinex","ETHUSD",1763371418896,0.405504,3213.1,3213.0,0.002]
["bitfinex","ETHUSD",1763371419189,0.405504,3213.1,3211.0,0.1276]
["bitfinex","ETHUSD",1763371419190,1.5025175,3213.1,3211.0,0.1276]
["bitfinex","ETHUSD",1763371419386,1.068904,3212.2,3211.0,0.1276]
["bitfinex","ETHUSD",1763371419560,1.068904,3212.2,3211.4,0.4828]
["bitfinex","ETHUSD",1763371419561,1.83924787,3212.2,3211.4,0.4828]
["bitfinex","ETHUSD",1763371419763,1.35947997,3212.2,3211.4,0.4828]
["bitfinex","ETHUSD",1763371420185,1.541404,3212.2,3211.4,0.4828]
["bitfinex","ETHUSD",1763371421190,1.541404,3212.2,3211.1,1.1387408]
["bitfinex","ETHUSD",1763371421397,1.541404,3212.2,3211.2,0.4828]
["bitfinex","ETHUSD",1763371421593,1.541404,3212.2,3211.3,3.72877501]
["bitfinex","ETHUSD",1763371421918,0.887404,3212.2,3211.4,0.4828]
["bitfinex","ETHUSD",1763371422215,1.359904,3212.2,3211.4,4.21157501]
["bitfinex","ETHUSD",1763371422509,1.359904,3212.2,3211.3,1.1337408]
["bitfinex","ETHUSD",1763371422914,0.405504,3212.2,3212.1,0.5899]
["bitfinex","ETHUSD",1763371423480,1.1337408,3213.0,3212.1,0.5899]
["bitfinex","ETHUSD",1763371423481,0.1815,3212.9,3212.1,4.80147501]
["bitfinex","ETHUSD",1763371423896,0.4725,3212.8,3212.1,4.31867501]
["bitfinex","ETHUSD",1763371424211,0.405504,3212.6,3212.1,4.31867501]
["bitfinex","ETHUSD",1763371424578,0.878004,3212.8,3212.1,4.31867501]
["bitfinex","ETHUSD",1763371424913,0.405504,3212.6,3212.1,0.5899]
["bitfinex","ETHUSD",1763371425217,0.878004,3212.6,3212.1,0.5899]
["bitfinex","ETHUSD",1763371425412,0.4858,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763371425726,0.405504,3212.4,3212.1,0.005]
["bitfinex","ETHUSD",1763371427894,0.405504,3212.3,3212.1,0.005]
["bitfinex","ETHUSD",1763371428309,0.4858,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763371428643,0.485,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763371429630,1.65352769,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763371429796,1.81888046,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763371430836,1.34638046,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763371431599,1.83428046,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763371432898,1.34638046,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763371433093,1.83428046,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763371433408,1.83428046,3212.2,3212.1,0.6229]
["bitfinex","ETHUSD",1763371433409,0.29052369,3212.2,3212.1,0.6229]
["bitfinex","ETHUSD",1763371433604,0.405504,3212.6,3212.1,0.6229]
["bitfinex","ETHUSD",1763371433808,0.29052369,3212.5,3212.1,0.6229]
["bitfinex","ETHUSD",1763371434004,0.29052369,3212.6,3212.1,0.6229]
["bitfinex","ETHUSD",1763371434336,0.405504,3212.4,3212.1,0.6229]
["bitfinex","ETHUSD",1763371434536,0.405504,3212.2,3212.1,0.6229]
["bitfinex","ETHUSD",1763371434730,0.69602769,3212.2,3212.1,0.6229]
["bitfinex","ETHUSD",1763371435623,0.29052369,3212.2,3212.1,0.6229]
["bitfinex","ETHUSD",1763371435823,0.29052369,3212.6,3212.1,1.1171]
["bitfinex","ETHUSD",1763371436064,0.405504,3212.7,3212.1,1.1171]
["bitfinex","ETHUSD",1763371436263,0.405504,3212.5,3212.1,1.1171]
["bitfinex","ETHUSD",1763371436626,0.405504,3212.7,3212.1,1.1171]
["bitfinex","ETHUSD",1763371436860,0.405504,3212.5,3212.1,1.1171]
["bitfinex","ETHUSD",1763371437078,0.29060481,3212.4,3212.1,0.6229]
["bitfinex","ETHUSD",1763371437278,0.4661,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763371437429,0.405504,3212.6,3212.1,0.005]
["bitfinex","ETHUSD",1763371437624,0.871604,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763371437827,1.16226675,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763371438058,1.83335672,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763371439932,1.34545672,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763371440132,0.87935672,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763371440333,1.16226675,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763371440534,0.69616675,3212.2,3212.1,0.5004]
["bitfinex","ETHUSD",1763371440827,0.69616675,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763371441268,0.29066275,3212.2,3212.1,0.6229]
["bitfinex","ETHUSD",1763371441456,0.6694,3212.9,3212.1,1.1171]
["bitfinex","ETHUSD",1763371441457,0.69616675,3212.4,3212.1,1.1171]
["bitfinex","ETHUSD",1763371441657,0.29066275,3212.3,3212.1,1.1171]
["bitfinex","ETHUSD",1763371441859,0.29066275,3212.3,3212.2,3.72877501]
["bitfinex","ETHUSD",1763371442160,0.29079049,3212.9,3212.2,4.71837501]
["bitfinex","ETHUSD",1763371442355,0.29079049,3212.9,3212.1,0.1275]
["bitfinex","ETHUSD",1763371442356,0.29079049,3213.3,3212.8,3.72877501]
["bitfinex","ETHUSD",1763371442568,0.29079049,3213.6,3213.1,3.72877501]
["bitfinex","ETHUSD",1763371442767,0.29079049,3213.5,3213.2,0.4954]
["bitfinex","ETHUSD",1763371442961,0.29079049,3213.4,3213.2,0.4954]
["bitfinex","ETHUSD",1763371443155,0.29079049,3213.6,3213.1,0.1345]
["bitfinex","ETHUSD",1763371443480,0.29079049,3213.5,3213.3,0.4954]
["bitfinex","ETHUSD",1763371443687,0.29079049,3213.4,3213.3,0.4954]
["bitfinex","ETHUSD",1763371443984,0.29079049,3213.7,3213.3,0.4954]
["bitfinex","ETHUSD",1763371444180,0.29079049,3213.6,3213.3,0.4954]
["bitfinex","ETHUSD",1763371444480,0.29079049,3213.5,3213.3,0.4954]
["bitfinex","ETHUSD",1763371444783,0.29079049,3213.7,3213.3,0.4954]
["bitfinex","ETHUSD",1763371444980,0.69639487,3213.6,3213.1,0.1345]
["bitfinex","ETHUSD",1763371445280,0.405504,3213.4,3213.1,0.1345]
["bitfinex","ETHUSD",1763371445448,0.29089087,3213.3,3213.1,0.1345]
["bitfinex","ETHUSD",1763371445872,0.405504,3213.6,3213.2,0.9896]
["bitfinex","ETHUSD",1763371446073,0.405504,3213.6,3213.5,0.4954]
["bitfinex","ETHUSD",1763371446381,0.69639004,3213.6,3213.1,0.1345]
["bitfinex","ETHUSD",1763371446582,0.405504,3213.4,3213.1,0.1345]
["bitfinex","ETHUSD",1763371447081,0.405504,3213.5,3213.1,0.1345]
["bitfinex","ETHUSD",1763371447383,0.29092974,3213.4,3213.1,0.1345]
["bitfinex","ETHUSD",1763371447785,0.69643374,3213.4,3213.3,0.4954]
["bitfinex","ETHUSD",1763371448145,0.69643374,3213.4,3213.1,0.1345]
["bitfinex","ETHUSD",1763371448346,0.69643374,3213.4,3179.1,17.97915052]
["bitfinex","ETHUSD",1763371448347,0.405504,3213.1,3212.1,0.6217]
["bitfinex","ETHUSD",1763371448562,0.405504,3212.9,3212.1,0.6217]
["bitfinex","ETHUSD",1763371449082,0.405504,3212.7,3212.1,0.6217]
["bitfinex","ETHUSD",1763371449488,0.405504,3212.9,3212.6,0.4954]
["bitfinex","ETHUSD",1763371449661,0.83671913,3213.6,3212.6,0.4954]
["bitfinex","ETHUSD",1763371449662,0.67041148,3213.6,3212.6,0.4954]
["bitfinex","ETHUSD",1763371449867,0.89352665,3213.5,3212.8,0.4954]
["bitfinex","ETHUSD",1763371450079,0.405504,3213.3,3212.8,0.4954]
["bitfinex","ETHUSD",1763371450268,0.405504,3213.1,3212.2,0.4942]
["bitfinex","ETHUSD",1763371450601,0.405504,3212.9,3212.2,0.4942]
["bitfinex","ETHUSD",1763371451078,0.4879,3213.1,3212.2,0.4942]
["bitfinex","ETHUSD",1763371451401,0.405504,3212.9,3212.2,0.4942]
["bitfinex","ETHUSD",1763371451767,0.404704,3212.9,3212.2,0.4942]
["bitfinex","ETHUSD",1763371451964,0.4879,3213.0,3212.1,0.1295]
["bitfinex","ETHUSD",1763371452167,0.29098557,3212.9,3212.1,0.1295]
["bitfinex","ETHUSD",1763371452822,0.29098557,3212.9,3212.1,0.6237]
["bitfinex","ETHUSD",1763371453581,0.4879,3213.3,3212.2,0.4942]
["bitfinex","ETHUSD",1763371453781,0.19704599,3213.5,3212.2,0.4942]
["bitfinex","ETHUSD",1763371453782,0.6965052,3213.2,3212.2,0.4942]
["bitfinex","ETHUSD",1763371453993,0.2910012,3213.1,3212.2,0.4942]
["bitfinex","ETHUSD",1763371455610,0.405504,3213.0,3212.2,0.4942]
["bitfinex","ETHUSD",1763371455823,1.07592528,3213.4,3212.2,0.4942]
["bitfinex","ETHUSD",1763371455975,0.46707366,3213.3,3212.2,0.4942]
["bitfinex","ETHUSD",1763371456323,0.405504,3213.2,3212.2,0.4942]
["bitfinex","ETHUSD",1763371457015,0.29097046,3213.1,3212.2,0.4942]
["bitfinex","ETHUSD",1763371457196,0.405504,3213.0,3212.2,0.4942]
["bitfinex","ETHUSD",1763371457378,0.405504,3213.0,3212.1,0.1295]
["bitfinex","ETHUSD",1763371457589,0.405504,3212.8,3212.1,0.1295]
["bitfinex","ETHUSD",1763371457804,0.405504,3212.8,3212.1,0.6079]
["bitfinex","ETHUSD",1763371458380,0.4884,3213.3,3212.2,0.4784]
["bitfinex","ETHUSD",1763371458581,0.69648668,3213.2,3212.7,0.4635]
["bitfinex","ETHUSD",1763371458787,0.405504,3213.0,3212.7,0.4635]
["bitfinex","ETHUSD",1763371459097,0.4884,3213.5,3212.2,0.4784]
["bitfinex","ETHUSD",1763371459098,0.496,3212.8,3212.2,0.4784]
["bitfinex","ETHUSD",1763371459293,0.405504,3212.7,3212.1,0.1295]
["bitfinex","ETHUSD",1763371459711,0.405504,3212.8,3212.6,0.4635]
["bitfinex","ETHUSD",1763371459912,0.405504,3212.8,3212.7,0.4635]
["bitfinex","ETHUSD",1763371460316,0.405504,3212.8,3212.2,0.4784]
["bitfinex","ETHUSD",1763371460317,0.405504,3213.2,3212.2,0.4784]
["bitfinex","ETHUSD",1763371460519,0.29104751,3213.1,3212.2,0.4784]
["bitfinex","ETHUSD",1763371461490,0.78014751,3213.1,3212.2,0.4784]
["bitfinex","ETHUSD",1763371461692,0.405504,3212.9,3212.2,0.4784]
["bitfinex","ETHUSD",1763371462906,0.405504,3212.9,3212.4,3.72946307]
["bitfinex","ETHUSD",1763371463626,0.405504,3212.8,3212.4,3.72946307]
["bitfinex","ETHUSD",1763371463992,0.405504,3213.4,3212.2,0.4784]
["bitfinex","ETHUSD",1763371464217,0.405504,3213.2,3212.3,1.1337408]
["bitfinex","ETHUSD",1763371464541,0.29128664,3213.1,3212.5,3.72946307]
["bitfinex","ETHUSD",1763371465107,0.69679064,3213.0,3212.5,4.17976307]
["bitfinex","ETHUSD",1763371465319,0.29128664,3212.9,3212.5,4.17976307]
["bitfinex","ETHUSD",1763371465523,0.29128664,3212.9,3212.6,0.4503]
["bitfinex","ETHUSD",1763371465744,0.69679064,3212.9,3212.8,0.4696]
["bitfinex","ETHUSD",1763371465903,0.69679064,3212.9,3212.8,0.36139]
["bitfinex","ETHUSD",1763371467116,0.29141062,3212.9,3212.8,0.36139]
["bitfinex","ETHUSD",1763371467318,0.405504,3213.0,3212.8,0.36139]
["bitfinex","ETHUSD",1763371467533,0.29141062,3212.9,3212.8,0.36139]
["bitfinex","ETHUSD",1763371467733,0.405504,3213.0,3212.8,0.36139]
["bitfinex","ETHUSD",1763371467932,0.29141062,3212.9,3212.8,0.36139]
["bitfinex","ETHUSD",1763371468129,0.001,3213.6,3212.1,0.1295]
["bitfinex","ETHUSD",1763371468130,0.406504,3213.6,3212.4,4.83009343]
["bitfinex","ETHUSD",1763371468334,0.78065387,3213.5,3212.4,4.83009343]
["bitfinex","ETHUSD",1763371468531,0.405504,3213.3,3212.1,0.1295]
["bitfinex","ETHUSD",1763371468717,0.405504,3213.1,3212.1,0.1295]
["bitfinex","ETHUSD",1763371468924,0.29155387,3213.0,3212.2,0.4109]
["bitfinex","ETHUSD",1763371469225,0.29155387,3212.9,3212.2,0.4109]
["bitfinex","ETHUSD",1763371469432,0.29155387,3212.8,3212.2,0.4109]
["bitfinex","ETHUSD",1763371469638,0.29155387,3213.0,3212.2,0.4109]
["bitfinex","ETHUSD",1763371469811,0.406504,3213.1,3212.7,0.4109]
["bitfinex","ETHUSD",1763371469812,0.29155387,3212.9,3212.7,0.4109]
["bitfinex","ETHUSD",1763371470143,0.29155387,3212.8,3212.2,0.4109]
["bitfinex","ETHUSD",1763371470450,0.895604,3213.1,3212.1,0.1295]
["bitfinex","ETHUSD",1763371470451,0.001,3213.1,3212.1,0.1295]
["bitfinex","ETHUSD",1763371470617,0.4891,3212.9,3212.1,0.1295]
["bitfinex","ETHUSD",1763371470822,0.29174638,3212.8,3212.1,0.1295]
["bitfinex","ETHUSD",1763371471047,0.29193604,3212.7,3212.1,0.1295]
["bitfinex","ETHUSD",1763371471343,0.4891,3212.9,3212.1,0.5404]
["bitfinex","ETHUSD",1763371471549,0.29194549,3212.8,3212.1,0.5404]
["bitfinex","ETHUSD",1763371471736,0.29194549,3212.7,3212.1,0.5404]
["bitfinex","ETHUSD",1763371472049,0.4891,3212.9,3212.1,0.5404]
["bitfinex","ETHUSD",1763371472346,0.29194555,3212.8,3212.1,0.5404]
["bitfinex","ETHUSD",1763371472568,0.29194555,3212.7,3212.1,0.5404]
["bitfinex","ETHUSD",1763371472717,0.4891,3212.9,3212.1,0.5404]
["bitfinex","ETHUSD",1763371472925,0.29198695,3212.8,3212.1,0.5404]
["bitfinex","ETHUSD",1763371473123,0.29198695,3212.7,3212.1,0.1295]
["bitfinex","ETHUSD",1763371473323,0.405504,3212.9,3212.2,0.4109]
["bitfinex","ETHUSD",1763371473554,0.29200565,3212.8,3212.2,0.4109]
["bitfinex","ETHUSD",1763371473764,0.29200565,3212.7,3212.2,0.4109]
["bitfinex","ETHUSD",1763371473965,0.405504,3212.9,3212.2,0.4109]
["bitfinex","ETHUSD",1763371474176,0.29200571,3212.8,3212.2,0.4109]
["bitfinex","ETHUSD",1763371474376,0.29200571,3212.8,3212.1,0.007]
["bitfinex","ETHUSD",1763371474377,0.6975358,3212.7,3212.1,0.007]
["bitfinex","ETHUSD",1763371474525,0.2920318,3212.6,3212.1,0.007]
["bitfinex","ETHUSD",1763371474847,0.405504,3212.7,3212.1,0.007]
["bitfinex","ETHUSD",1763371474848,0.2912318,3212.5,3212.1,0.007]
["bitfinex","ETHUSD",1763371475161,0.894604,3212.7,3212.1,0.007]
["bitfinex","ETHUSD",1763371475458,0.001,3213.1,3212.2,0.4109]
["bitfinex","ETHUSD",1763371475459,0.405504,3212.9,3212.2,0.4109]
["bitfinex","ETHUSD",1763371475648,0.405504,3212.7,3212.2,0.4109]
["bitfinex","ETHUSD",1763371476049,0.405504,3212.7,3212.1,0.007]
["bitfinex","ETHUSD",1763371477056,0.894604,3212.7,3212.1,0.007]
["bitfinex","ETHUSD",1763371477845,1.56746945,3212.7,3212.1,0.007]
["bitfinex","ETHUSD",1763371478053,0.894604,3212.7,3212.1,0.007]
["bitfinex","ETHUSD",1763371478778,1.06706301,3212.7,3212.1,0.007]
["bitfinex","ETHUSD",1763371479057,1.74030214,3212.7,3212.1,0.007]
["bitfinex","ETHUSD",1763371479259,1.06706301,3212.7,3212.1,0.007]
["bitfinex","ETHUSD",1763371479558,0.405504,3212.9,3212.1,0.007]
["bitfinex","ETHUSD",1763371479758,0.405504,3212.7,3212.1,0.4179]
["bitfinex","ETHUSD",1763371480078,0.67341649,3212.9,3212.3,4.52527969]
["bitfinex","ETHUSD",1763371480284,0.405504,3212.9,3212.7,0.4109]
["bitfinex","ETHUSD",1763371480481,1.07892049,3212.9,3212.7,0.4109]
["bitfinex","ETHUSD",1763371480651,0.405504,3212.9,3212.7,0.4109]
["bitfinex","ETHUSD",1763371480847,1.07892049,3212.9,3212.4,0.4109]
["bitfinex","ETHUSD",1763371481088,0.405504,3212.9,3212.4,0.4109]
["bitfinex","ETHUSD",1763371481388,1.07892049,3212.9,3212.4,0.4109]
["bitfinex","ETHUSD",1763371481553,0.405504,3212.9,3212.3,4.52527969]
["bitfinex","ETHUSD",1763371481887,1.07892049,3212.9,3212.3,4.52527969]
["bitfinex","ETHUSD",1763371482185,0.405504,3212.9,3212.3,4.52527969]
["bitfinex","ETHUSD",1763371482386,1.07892049,3212.9,3212.3,4.52527969]
["bitfinex","ETHUSD",1763371482683,0.405504,3212.9,3212.3,4.52527969]
["bitfinex","ETHUSD",1763371482889,1.07892049,3212.9,3212.3,4.52527969]
["bitfinex","ETHUSD",1763371483053,0.405504,3212.9,3212.3,4.52527969]
["bitfinex","ETHUSD",1763371483255,1.07892049,3212.9,3212.3,4.52527969]
["bitfinex","ETHUSD",1763371483455,0.405504,3212.9,3212.3,4.52527969]
["bitfinex","ETHUSD",1763371483654,1.07892049,3212.9,3212.3,4.52527969]
["bitfinex","ETHUSD",1763371483854,0.405504,3212.9,3212.3,4.52527969]
["bitfinex","ETHUSD",1763371484099,1.07892049,3212.9,3212.3,4.93617969]
["bitfinex","ETHUSD",1763371484299,0.56240605,3212.9,3212.3,4.93617969]
["bitfinex","ETHUSD",1763371484597,1.72492254,3212.9,3212.3,4.52527969]
["bitfinex","ETHUSD",1763371484797,0.67341649,3212.8,3212.3,4.52527969]
["bitfinex","ETHUSD",1763371485156,1.05150605,3212.9,3212.3,4.52527969]
["bitfinex","ETHUSD",1763371485358,1.72492254,3212.9,3212.3,4.52527969]
["bitfinex","ETHUSD",1763371485582,0.67341649,3212.8,3212.3,4.52527969]
["bitfinex","ETHUSD",1763371485954,1.05150605,3212.9,3212.3,4.52527969]
["bitfinex","ETHUSD",1763371486288,1.23582254,3212.9,3212.3,4.93617969]
["bitfinex","ETHUSD",1763371486482,0.67341649,3212.8,3212.3,4.93617969]
["bitfinex","ETHUSD",1763371486789,0.29227899,3212.7,3212.3,0.4109]
["bitfinex","ETHUSD",1763371486987,0.29227899,3212.6,3212.2,1.1337408]
["bitfinex","ETHUSD",1763371487187,0.29227899,3212.5,3212.2,1.1337408]
["bitfinex","ETHUSD",1763371487396,1.07892049,3212.9,3212.2,1.1337408]
["bitfinex","ETHUSD",1763371487609,0.29228164,3212.8,3212.4,0.4109]
["bitfinex","ETHUSD",1763371487917,0.29228164,3212.7,3212.4,0.4109]
["bitfinex","ETHUSD",1763371488106,0.29228164,3212.6,3212.4,0.4109]
["bitfinex","ETHUSD",1763371488302,0.29228164,3212.5,3212.4,0.4109]
["bitfinex","ETHUSD",1763371489393,0.29228164,3212.5,3212.4,4.13999513]
["bitfinex","ETHUSD",1763371492111,0.29228164,3212.5,3212.4,4.55089513]
["bitfinex","ETHUSD",1763371493401,0.29228164,3212.5,3212.4,4.13999513]
["bitfinex","ETHUSD",1763371493581,0.29228164,3212.5,3212.4,3.72909513]
["bitfinex","ETHUSD",1763371493914,0.29228164,3212.5,3212.4,4.13999513]
["bitfinex","ETHUSD",1763371494211,0.29228164,3212.5,3212.4,4.55089513]
["bitfinex","ETHUSD",1763371494417,0.67341649,3212.8,3212.4,4.5820245]
["bitfinex","ETHUSD",1763371494595,0.001,3212.9,3212.7,4.13999513]
["bitfinex","ETHUSD",1763371494918,0.001,3212.9,3212.8,0.4109]
["bitfinex","ETHUSD",1763371495140,0.4668,3212.8,3212.7,3.72909513]
["bitfinex","ETHUSD",1763371495438,0.75906463,3212.8,3212.7,3.72909513]
["bitfinex","ETHUSD",1763371495821,0.75906463,3212.8,3212.6,3.72909513]
["bitfinex","ETHUSD",1763371496007,0.74756463,3212.7,3212.6,3.72909513]
["bitfinex","ETHUSD",1763371496341,1.18706463,3212.7,3212.6,3.72909513]
["bitfinex","ETHUSD",1763371497847,1.18626463,3212.7,3212.6,3.72909513]
["bitfinex","ETHUSD",1763371499053,0.405504,3212.6,3212.1,0.007]
["bitfinex","ETHUSD",1763371499236,0.4668,3212.2,3212.1,0.007]
["bitfinex","ETHUSD",1763371499411,0.4668,3212.2,3212.1,4.86983593]
["bitfinex","ETHUSD",1763371499917,0.4668,3212.2,3212.1,1.1407408]
["bitfinex","ETHUSD",1763371500117,0.9221,3212.2,3212.1,4.86983593]
["bitfinex","ETHUSD",1763371500318,0.4668,3212.2,3212.1,4.86983593]
["bitfinex","ETHUSD",1763371502969,0.4668,3212.2,3212.1,0.007]
["bitfinex","ETHUSD",1763371503172,1.327604,3212.2,3212.1,0.007]
["bitfinex","ETHUSD",1763371503471,0.872304,3212.2,3212.1,3.73609513]
["bitfinex","ETHUSD",1763371503678,0.67339703,3212.3,3212.1,4.14699513]
["bitfinex","ETHUSD",1763371503969,0.405504,3212.5,3212.1,4.14699513]
["bitfinex","ETHUSD",1763371504143,0.405504,3212.5,3212.4,3.72909513]
["bitfinex","ETHUSD",1763371504144,1.07876648,3212.5,3212.4,3.72909513]
["bitfinex","ETHUSD",1763371504465,0.67326248,3212.5,3212.4,3.72909513]
["bitfinex","ETHUSD",1763371504668,0.4668,3212.5,3212.4,3.72909513]
["bitfinex","ETHUSD",1763371504873,0.9221,3212.5,3212.2,3.72909513]
["bitfinex","ETHUSD",1763371505035,1.28809873,3212.5,3212.2,3.72909513]
["bitfinex","ETHUSD",1763371505234,0.4668,3212.3,3212.2,3.72909513]
["bitfinex","ETHUSD",1763371505630,0.9221,3212.3,3212.2,3.72909513]
["bitfinex","ETHUSD",1763371507851,0.4668,3212.3,3212.2,3.72909513]
["bitfinex","ETHUSD",1763371508585,0.67294195,3212.4,3212.2,3.72909513]
["bitfinex","ETHUSD",1763371508910,1.07844595,3212.4,3212.2,3.72909513]
["bitfinex","ETHUSD",1763371509088,0.4668,3212.3,3212.2,3.72909513]
["bitfinex","ETHUSD",1763371509742,0.75881131,3212.3,3212.2,3.72909513]
["bitfinex","ETHUSD",1763371511574,0.29201131,3212.3,3212.2,4.13999513]
["bitfinex","ETHUSD",1763371512072,0.29201131,3212.3,3212.2,3.72909513]
["bitfinex","ETHUSD",1763371512263,0.29201131,3212.3,3212.2,4.13999513]
["bitfinex","ETHUSD",1763371512574,0.001,3212.5,3212.2,4.55089513]
["bitfinex","ETHUSD",1763371512774,0.001,3212.5,3212.4,4.13999513]
["bitfinex","ETHUSD",1763371513549,0.001,3212.5,3212.4,4.55089513]
["bitfinex","ETHUSD",1763371515080,0.001,3212.5,3212.4,4.13999513]
["bitfinex","ETHUSD",1763371515857,0.001,3212.5,3212.4,4.55089513]
["bitfinex","ETHUSD",1763371517381,0.001,3212.5,3212.4,5.68463593]
["bitfinex","ETHUSD",1763371517981,0.001,3212.5,3212.4,4.86283593]
["bitfinex","ETHUSD",1763371518286,0.001,3212.5,3212.4,5.27373593]
["bitfinex","ETHUSD",1763371519482,0.001,3212.5,3212.4,5.68463593]
["bitfinex","ETHUSD",1763371520491,0.001,3212.5,3212.4,5.27373593]
["bitfinex","ETHUSD",1763371520882,0.0002,3212.5,3212.4,5.27373593]
["bitfinex","ETHUSD",1763371525004,0.0002,3212.5,3212.4,5.68663593]
["bitfinex","ETHUSD",1763371529113,0.0002,3212.5,3212.4,5.27573593]
["bitfinex","ETHUSD",1763371529691,0.0002,3212.5,3212.4,5.68663593]
["bitfinex","ETHUSD",1763371530019,0.0002,3212.5,3212.4,5.27573593]
["bitfinex","ETHUSD",1763371531917,0.0002,3212.5,3212.4,5.68663593]
["bitfinex","ETHUSD",1763371533822,0.0002,3212.5,3212.4,5.27573593]
["bitfinex","ETHUSD",1763371538922,0.43259555,3213.0,3212.5,1.1337408]
["bitfinex","ETHUSD",1763371539118,0.001,3213.1,3212.5,1.1337408]
["bitfinex","ETHUSD",1763371539304,0.29181741,3213.0,3212.5,1.1337408]
["bitfinex","ETHUSD",1763371539508,0.001,3213.1,3212.5,1.1337408]
["bitfinex","ETHUSD",1763371539823,0.001,3213.1,3212.5,0.406504]
["bitfinex","ETHUSD",1763371539824,0.29181738,3213.0,3212.5,0.406504]
["bitfinex","ETHUSD",1763371540022,0.4772,3212.6,3212.4,1.1357408]
["bitfinex","ETHUSD",1763371540190,0.4772,3212.5,3212.4,1.1357408]
["bitfinex","ETHUSD",1763371541031,0.001,3213.1,3212.4,1.5843408]
["bitfinex","ETHUSD",1763371541032,0.4703,3212.8,3212.4,1.5843408]
["bitfinex","ETHUSD",1763371541195,0.4703,3212.8,3212.7,1.1337408]
["bitfinex","ETHUSD",1763371541722,0.9475,3212.8,3212.7,1.1337408]
["bitfinex","ETHUSD",1763371542327,1.23961737,3212.8,3212.7,1.1337408]
["bitfinex","ETHUSD",1763371543848,1.23961737,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1763371543849,1.23881737,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1763371544130,0.001,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1763371544131,0.4772,3212.5,3212.4,0.002]
["bitfinex","ETHUSD",1763371544515,0.9475,3212.5,3212.4,0.002]
["bitfinex","ETHUSD",1763371548123,1.23976334,3212.5,3212.4,0.002]
["bitfinex","ETHUSD",1763371548537,0.76946334,3212.5,3212.4,0.002]
["bitfinex","ETHUSD",1763371550352,0.4703,3212.7,3212.4,0.4514]
["bitfinex","ETHUSD",1763371550553,0.29220648,3212.6,3212.5,4.86241592]
["bitfinex","ETHUSD",1763371550952,0.74860648,3212.6,3212.5,4.86241592]
["bitfinex","ETHUSD",1763371553672,1.21980648,3212.6,3212.5,1.1337408]
["bitfinex","ETHUSD",1763371554780,0.001,3212.9,3212.5,5.31181592]
["bitfinex","ETHUSD",1763371554926,0.29214069,3212.8,3212.5,4.86241592]
["bitfinex","ETHUSD",1763371555263,0.29214069,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1763371555264,0.4722,3212.9,3212.6,0.1247717]
["bitfinex","ETHUSD",1763371555488,0.4753,3212.7,3212.6,0.1247717]
["bitfinex","ETHUSD",1763371555993,0.9465,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1763371556287,0.3391,3212.5,3212.4,0.002]
["bitfinex","ETHUSD",1763371556593,0.3391,3212.5,3212.4,0.93783742]
["bitfinex","ETHUSD",1763371557092,0.8103,3212.5,3212.4,0.93783742]
["bitfinex","ETHUSD",1763371557669,0.3391,3212.5,3212.4,0.93783742]
["bitfinex","ETHUSD",1763371557989,0.4712,3212.7,3212.4,0.93783742]
["bitfinex","ETHUSD",1763371557990,0.001,3212.9,3212.4,1.38723742]
["bitfinex","ETHUSD",1763371558202,0.76336163,3212.8,3212.4,1.38723742]
["bitfinex","ETHUSD",1763371558382,0.29216163,3212.7,3212.4,1.38723742]
["bitfinex","ETHUSD",1763371558684,0.4712,3212.7,3212.4,1.38723742]
["bitfinex","ETHUSD",1763371558890,0.4712,3212.7,3212.5,0.002]
["bitfinex","ETHUSD",1763371559568,0.4753,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371560668,0.001,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1763371560875,0.29218156,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1763371561093,0.29218156,3212.7,3212.5,0.002]
["bitfinex","ETHUSD",1763371561279,0.4712,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1763371561488,0.29217287,3212.7,3212.5,0.002]
["bitfinex","ETHUSD",1763371561797,0.4712,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1763371561998,0.29217885,3212.7,3212.5,0.002]
["bitfinex","ETHUSD",1763371562297,0.4712,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1763371562298,0.001,3212.9,3212.7,0.4494]
["bitfinex","ETHUSD",1763371562484,0.001,3212.9,3212.8,0.4494]
["bitfinex","ETHUSD",1763371562791,0.29317143,3212.9,3212.8,0.4494]
["bitfinex","ETHUSD",1763371563309,0.29317143,3212.9,3212.8,5.34294141]
["bitfinex","ETHUSD",1763371563605,0.001,3212.9,3212.8,5.31181592]
["bitfinex","ETHUSD",1763371563811,0.001,3212.9,3212.8,5.60498735]
["bitfinex","ETHUSD",1763371563983,0.001,3212.9,3212.8,5.15558735]
["bitfinex","ETHUSD",1763371564175,0.001,3212.9,3212.8,5.60498735]
["bitfinex","ETHUSD",1763371565502,0.001,3212.9,3212.8,5.15558735]
["bitfinex","ETHUSD",1763371566483,0.001,3212.9,3212.8,1.42691223]
["bitfinex","ETHUSD",1763371566877,0.0002,3212.9,3212.8,1.42691223]
["bitfinex","ETHUSD",1763371567579,0.0002,3212.9,3212.8,1.86739223]
["bitfinex","ETHUSD",1763371568226,0.4755,3212.9,3212.8,1.41799223]
["bitfinex","ETHUSD",1763371569325,1.23879771,3212.9,3212.8,1.1248208]
["bitfinex","ETHUSD",1763371569891,0.29229771,3212.9,3212.8,1.1248208]
["bitfinex","ETHUSD",1763371570293,0.76759771,3212.9,3212.8,1.1248208]
["bitfinex","ETHUSD",1763371570900,1.23879771,3212.9,3212.8,1.1248208]
["bitfinex","ETHUSD",1763371572189,0.76759771,3212.9,3212.8,1.1248208]
["bitfinex","ETHUSD",1763371573522,1.23879771,3212.9,3212.8,1.1248208]
["bitfinex","ETHUSD",1763371575516,1.23879771,3212.9,3212.8,1.1268208]
["bitfinex","ETHUSD",1763371576289,2.31731135,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1763371576492,2.54914249,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1763371580039,3.38586162,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1763371580410,2.54914249,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1763371580612,3.38586162,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1763371581512,2.54914249,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1763371585157,2.25704478,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1763371585317,2.54874761,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1763371590164,2.54794761,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1763371592352,1.60204761,3212.9,3212.8,0.452]
["bitfinex","ETHUSD",1763371592554,0.96251886,3213.1,3212.8,0.452]
["bitfinex","ETHUSD",1763371592555,0.001,3213.1,3212.8,0.452]
["bitfinex","ETHUSD",1763371592864,0.29247539,3213.1,3212.8,0.452]
["bitfinex","ETHUSD",1763371593087,0.001,3212.9,3212.8,0.452]
["bitfinex","ETHUSD",1763371594154,0.001,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1763371594354,0.29249786,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1763371594751,0.75809786,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1763371595055,1.23449786,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1763371596091,1.80410205,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1763371596890,2.4759679,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1763371602613,5.58842082,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1763371602813,1.5392448,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1763371603121,4.51629461,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371603407,6.18735215,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371603610,7.78463212,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371604591,6.66375215,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371605316,9.77649572,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371606282,10.91023652,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371607185,11.03507481,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371607386,12.15504839,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371609625,9.04230482,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371609810,12.15504839,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371611586,9.04230482,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371611787,4.04960877,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371611992,4.53000877,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371612199,3.44976397,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371612397,2.20817414,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371612588,1.13080429,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371612822,0.29149786,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371612995,1.17660186,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371613395,1.84846771,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371614925,2.30746771,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371615127,2.62214512,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371619851,6.35243573,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371620951,7.19161732,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371621133,6.35243573,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371621340,7.19157275,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371622553,3.00228214,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371622758,2.16314512,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371622931,2.62214512,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371623764,2.62214512,3212.6,3212.5,0.452]
["bitfinex","ETHUSD",1763371623765,1.27724112,3212.6,3212.5,0.452]
["bitfinex","ETHUSD",1763371623925,0.96256371,3212.6,3212.5,0.902]
["bitfinex","ETHUSD",1763371624273,0.69620186,3212.6,3212.5,0.902]
["bitfinex","ETHUSD",1763371625825,0.69620186,3212.6,3212.5,0.8945]
["bitfinex","ETHUSD",1763371626234,0.69620186,3212.6,3212.5,0.8965]
["bitfinex","ETHUSD",1763371626440,0.69720186,3212.6,3212.5,0.891]
["bitfinex","ETHUSD",1763371626921,0.69720186,3212.6,3212.5,0.4465]
["bitfinex","ETHUSD",1763371630771,0.69720186,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371630772,5.36689247,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371630972,6.72643766,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371632276,7.84641124,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371632681,10.95915481,3212.6,3212.5,0.002]
["bitfinex","ETHUSD",1763371633064,10.95915481,3212.6,3212.4,0.002]
["bitfinex","ETHUSD",1763371633065,0.405504,3212.5,3212.4,0.002]
["bitfinex","ETHUSD",1763371633264,8.04941565,3212.5,3212.1,0.007]
["bitfinex","ETHUSD",1763371633454,9.47932602,3212.2,3212.1,0.007]
["bitfinex","ETHUSD",1763371633657,6.71145241,3212.2,3212.1,0.007]
["bitfinex","ETHUSD",1763371633873,7.17045241,3212.2,3212.1,0.007]
["bitfinex","ETHUSD",1763371634163,1.5392448,3212.1,3211.7,0.002]
["bitfinex","ETHUSD",1763371634370,7.05553844,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1763371634555,8.01795544,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1763371634755,4.28766483,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1763371634988,3.1668618,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1763371635191,4.49936187,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1763371635699,8.22965248,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1763371636073,8.22885248,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1763371638204,4.2044806,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1763371638412,2.90582107,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1763371638989,3.36482107,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1763371639705,2.72102107,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1763371640387,3.18002107,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1763371646116,3.18063291,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1763371647323,3.18062871,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1763371648521,6.91091932,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1763371649906,10.02434128,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1763371650110,6.91091932,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1763371653025,7.75057885,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1763371653598,6.91091932,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1763371655404,7.75057885,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1763371655604,3.73029061,3211.7,3211.0,0.4083]
["bitfinex","ETHUSD",1763371655837,3.73029061,3211.7,3210.6,0.1276]
["bitfinex","ETHUSD",1763371655838,0.405504,3211.5,3210.6,0.1276]
["bitfinex","ETHUSD",1763371656022,0.405504,3211.3,3210.6,0.1276]
["bitfinex","ETHUSD",1763371656334,0.29154353,3211.2,3210.6,0.1276]
["bitfinex","ETHUSD",1763371657139,0.29154353,3211.2,3211.1,0.4083]
["bitfinex","ETHUSD",1763371657337,0.69704753,3211.2,3211.1,0.4083]
["bitfinex","ETHUSD",1763371657536,0.87449981,3211.2,3211.1,0.4083]
["bitfinex","ETHUSD",1763371658332,0.69704753,3211.2,3211.1,0.4083]
["bitfinex","ETHUSD",1763371659109,0.405504,3211.1,3210.6,0.1276]
["bitfinex","ETHUSD",1763371659310,1.07814937,3211.1,3210.6,0.5359]
["bitfinex","ETHUSD",1763371659626,0.405504,3211.2,3210.6,0.5359]
["bitfinex","ETHUSD",1763371659829,0.56304894,3211.2,3210.6,0.1276]
["bitfinex","ETHUSD",1763371660005,0.56404894,3211.2,3210.7,0.4083]
["bitfinex","ETHUSD",1763371660626,1.23669431,3211.2,3210.7,0.4083]
["bitfinex","ETHUSD",1763371660962,0.67264537,3211.1,3210.7,0.4083]
["bitfinex","ETHUSD",1763371661350,0.56404894,3211.2,3210.7,0.4083]
["bitfinex","ETHUSD",1763371661654,1.23669431,3211.2,3210.7,0.4083]
["bitfinex","ETHUSD",1763371661842,0.67264537,3211.1,3210.7,0.4083]
["bitfinex","ETHUSD",1763371662237,0.56404894,3211.2,3210.7,0.4083]
["bitfinex","ETHUSD",1763371662564,0.67264537,3211.1,3210.7,0.4083]
["bitfinex","ETHUSD",1763371662765,0.67264537,3211.0,3210.7,0.4083]
["bitfinex","ETHUSD",1763371662961,0.67264537,3211.1,3210.7,0.4083]
["bitfinex","ETHUSD",1763371663152,0.67264537,3211.0,3210.9,0.4083]
["bitfinex","ETHUSD",1763371663352,0.56404894,3211.2,3210.7,0.4083]
["bitfinex","ETHUSD",1763371663353,0.67264537,3211.1,3210.7,0.4083]
["bitfinex","ETHUSD",1763371663555,0.67264537,3211.1,3210.9,0.4083]
["bitfinex","ETHUSD",1763371663756,1.07814937,3211.1,3211.0,0.4083]
["bitfinex","ETHUSD",1763371663955,1.07919873,3211.1,3211.0,0.4083]
["bitfinex","ETHUSD",1763371665461,1.07919873,3211.1,3210.7,0.4083]
["bitfinex","ETHUSD",1763371665665,1.07919873,3211.1,3210.6,0.1276]
["bitfinex","ETHUSD",1763371665862,1.07919873,3211.1,3210.6,0.5359]
["bitfinex","ETHUSD",1763371665863,1.57649873,3211.1,3210.6,0.5359]
["bitfinex","ETHUSD",1763371666063,0.67369473,3211.0,3210.6,0.5359]
["bitfinex","ETHUSD",1763371666371,0.902804,3211.1,3210.6,0.5359]
["bitfinex","ETHUSD",1763371666372,1.07919873,3211.1,3210.7,0.4083]
["bitfinex","ETHUSD",1763371666546,1.07919873,3211.1,3211.0,0.4083]
["bitfinex","ETHUSD",1763371667469,1.07919873,3211.1,3210.7,0.4083]
["bitfinex","ETHUSD",1763371668249,1.2527031,3211.1,3210.6,0.1276]
["bitfinex","ETHUSD",1763371668450,1.2527031,3211.1,3210.6,0.5359]
["bitfinex","ETHUSD",1763371669483,1.2527031,3211.1,3210.7,0.4083]
["bitfinex","ETHUSD",1763371670380,1.2527031,3211.1,3211.0,0.4083]
["bitfinex","ETHUSD",1763371670381,1.07919873,3211.1,3211.0,0.4083]
["bitfinex","ETHUSD",1763371671150,0.29233782,3211.1,3211.0,0.8166]
["bitfinex","ETHUSD",1763371671583,0.29233782,3211.1,3211.0,0.4083]
["bitfinex","ETHUSD",1763371672295,0.29233782,3211.1,3211.0,0.8166]
["bitfinex","ETHUSD",1763371676198,0.29233782,3211.1,3210.6,3.8625862]
["bitfinex","ETHUSD",1763371676398,0.29233782,3211.0,3210.6,0.1276]
["bitfinex","ETHUSD",1763371676599,1.0789603,3211.1,3210.6,0.1276]
["bitfinex","ETHUSD",1763371676600,0.29233782,3210.9,3210.6,0.1276]
["bitfinex","ETHUSD",1763371676901,0.29233782,3210.8,3210.6,0.1276]
["bitfinex","ETHUSD",1763371677191,0.29233782,3210.7,3210.6,0.1276]
["bitfinex","ETHUSD",1763371677599,0.29233782,3210.7,3210.6,0.9442]
["bitfinex","ETHUSD",1763371678367,0.29233782,3210.7,3210.6,0.9462]
["bitfinex","ETHUSD",1763371678873,0.001,3211.2,3210.6,2.0799408]
["bitfinex","ETHUSD",1763371679093,0.001,3211.2,3211.1,0.4083]
["bitfinex","ETHUSD",1763371679292,0.29330903,3211.2,3211.1,0.4083]
["bitfinex","ETHUSD",1763371679504,0.78480903,3211.2,3210.6,0.1296]
["bitfinex","ETHUSD",1763371679707,0.69781303,3211.1,3210.6,0.1296]
["bitfinex","ETHUSD",1763371679901,0.29230903,3211.0,3210.6,0.1296]
["bitfinex","ETHUSD",1763371680200,0.29230903,3210.9,3210.6,0.5379]
["bitfinex","ETHUSD",1763371680500,0.001,3211.2,3210.6,0.5379]
["bitfinex","ETHUSD",1763371680501,0.29230903,3210.8,3210.7,0.4083]
["bitfinex","ETHUSD",1763371680673,0.001,3211.2,3211.1,0.4083]
["bitfinex","ETHUSD",1763371680874,0.29332414,3211.2,3211.1,0.4083]
["bitfinex","ETHUSD",1763371681296,0.29332414,3211.2,3211.1,0.8166]
["bitfinex","ETHUSD",1763371681570,0.29332414,3211.2,3211.1,0.4083]
["bitfinex","ETHUSD",1763371682194,0.29252414,3211.2,3211.1,0.8166]
["bitfinex","ETHUSD",1763371682721,0.29252414,3211.2,3211.1,1.9503408]
["bitfinex","ETHUSD",1763371682722,0.0002,3211.2,3211.1,1.9503408]
["bitfinex","ETHUSD",1763371684018,0.001,3211.9,3211.8,4.868727]
["bitfinex","ETHUSD",1763371684206,0.001,3211.9,3211.8,1.5420408]
["bitfinex","ETHUSD",1763371684519,0.001,3211.9,3211.3,0.4083]
["bitfinex","ETHUSD",1763371684822,0.001,3211.9,3211.1,0.4083]
["bitfinex","ETHUSD",1763371684989,0.29195025,3211.8,3211.1,0.4083]
["bitfinex","ETHUSD",1763371685618,0.74735025,3211.8,3211.1,0.4083]
["bitfinex","ETHUSD",1763371685802,0.29195025,3211.7,3211.1,0.4083]
["bitfinex","ETHUSD",1763371686600,0.29163478,3211.8,3211.6,0.4083]
["bitfinex","ETHUSD",1763371686936,0.001,3211.9,3211.6,0.4083]
["bitfinex","ETHUSD",1763371687090,0.29263478,3211.9,3211.6,0.4083]
["bitfinex","ETHUSD",1763371688421,0.29263478,3211.9,3211.8,0.4083]
["bitfinex","ETHUSD",1763371688625,0.001,3211.9,3211.8,0.8166]
["bitfinex","ETHUSD",1763371690203,0.4925,3211.9,3211.0,3.7349862]
["bitfinex","ETHUSD",1763371690491,0.29143583,3211.8,3211.0,0.4083]
["bitfinex","ETHUSD",1763371690704,0.29143583,3211.8,3211.1,0.4083]
["bitfinex","ETHUSD",1763371690909,0.001,3211.9,3211.7,0.4083]
["bitfinex","ETHUSD",1763371691938,0.29243392,3211.9,3211.7,0.4083]
["bitfinex","ETHUSD",1763371692421,0.4915,3211.8,3211.0,1.1337408]
["bitfinex","ETHUSD",1763371692738,0.4915,3211.8,3211.1,0.4083]
["bitfinex","ETHUSD",1763371692938,0.001,3211.9,3211.7,0.4083]
["bitfinex","ETHUSD",1763371693442,0.001,3211.9,3211.2,0.4083]
["bitfinex","ETHUSD",1763371693640,0.001,3211.9,3211.0,1.1337408]
["bitfinex","ETHUSD",1763371693641,0.405504,3211.7,3210.6,3.8645862]
["bitfinex","ETHUSD",1763371693803,0.405504,3211.5,3210.6,0.1296]
["bitfinex","ETHUSD",1763371694005,0.405504,3211.3,3210.6,0.1296]
["bitfinex","ETHUSD",1763371694204,0.405504,3211.3,3210.6,1.6716408]
["bitfinex","ETHUSD",1763371694410,0.405504,3211.6,3210.6,1.6716408]
["bitfinex","ETHUSD",1763371694610,0.405504,3211.4,3210.7,0.43944585]
["bitfinex","ETHUSD",1763371695237,0.4554,3211.7,3210.7,0.4083]
["bitfinex","ETHUSD",1763371695238,0.405504,3211.6,3210.7,0.4083]
["bitfinex","ETHUSD",1763371695442,0.29149873,3211.5,3210.7,0.4083]
["bitfinex","ETHUSD",1763371695739,0.29149873,3211.8,3210.9,1.1337408]
["bitfinex","ETHUSD",1763371695904,0.29149873,3211.8,3211.4,0.4083]
["bitfinex","ETHUSD",1763371696309,0.29149873,3211.7,3211.4,0.4083]
["bitfinex","ETHUSD",1763371697341,0.29149873,3211.7,3211.6,0.4083]
["bitfinex","ETHUSD",1763371697541,0.29149873,3211.8,3211.6,0.4083]
["bitfinex","ETHUSD",1763371697917,0.29149873,3211.8,3211.2,0.439441]
["bitfinex","ETHUSD",1763371699344,0.29149873,3211.8,3211.7,0.4083]
["bitfinex","ETHUSD",1763371701967,0.29149873,3211.8,3211.0,1.1337408]
["bitfinex","ETHUSD",1763371702157,0.29149873,3211.7,3211.0,1.1337408]
["bitfinex","ETHUSD",1763371702460,0.29149873,3211.8,3211.1,0.4083]
["bitfinex","ETHUSD",1763371702666,0.29149873,3211.7,3211.1,0.4083]
["bitfinex","ETHUSD",1763371702963,0.29149873,3211.8,3211.1,0.4083]
["bitfinex","ETHUSD",1763371703260,0.29149873,3211.7,3211.1,0.4083]
["bitfinex","ETHUSD",1763371703429,0.29149873,3211.8,3211.1,0.4083]
["bitfinex","ETHUSD",1763371703631,0.29149873,3211.7,3211.1,0.4083]
["bitfinex","ETHUSD",1763371703831,0.29149873,3211.8,3211.1,0.4083]
["bitfinex","ETHUSD",1763371704061,0.29149873,3211.7,3211.1,0.4083]
["bitfinex","ETHUSD",1763371704267,0.29149873,3211.8,3211.1,0.4083]
["bitfinex","ETHUSD",1763371704575,0.29149873,3211.7,3211.1,0.4083]
["bitfinex","ETHUSD",1763371704866,0.29149873,3211.8,3211.1,0.4083]
["bitfinex","ETHUSD",1763371705067,0.29149873,3211.7,3211.1,0.4083]
["bitfinex","ETHUSD",1763371705240,0.001,3211.9,3211.1,0.4083]
["bitfinex","ETHUSD",1763371706037,0.4883,3211.9,3211.0,0.4083]
["bitfinex","ETHUSD",1763371709763,0.405504,3211.8,3210.8,0.4083]
["bitfinex","ETHUSD",1763371709961,0.405504,3211.8,3210.6,0.1296]
["bitfinex","ETHUSD",1763371710163,0.4873,3211.7,3210.6,0.1296]
["bitfinex","ETHUSD",1763371710364,0.4873,3211.7,3210.6,0.5379]
["bitfinex","ETHUSD",1763371710565,0.4873,3211.7,3210.9,1.1337408]
["bitfinex","ETHUSD",1763371710778,0.4873,3211.7,3210.9,1.5420408]
["bitfinex","ETHUSD",1763371710978,1.1590917,3211.7,3210.9,1.5420408]
["bitfinex","ETHUSD",1763371711151,0.405504,3211.8,3211.0,0.4083]
["bitfinex","ETHUSD",1763371711347,0.406504,3211.9,3211.0,0.4083]
["bitfinex","ETHUSD",1763371711549,0.893804,3211.9,3211.0,0.4083]
["bitfinex","ETHUSD",1763371711848,1.05046886,3211.9,3211.0,0.4083]
["bitfinex","ETHUSD",1763371712244,0.56316886,3211.9,3211.0,0.4083]
["bitfinex","ETHUSD",1763371712444,0.405504,3211.7,3211.0,0.4083]
["bitfinex","ETHUSD",1763371712878,0.4873,3211.7,3210.9,1.1337408]
["bitfinex","ETHUSD",1763371713088,0.4873,3211.7,3210.9,1.5420408]
["bitfinex","ETHUSD",1763371713288,0.4873,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1763371713489,0.4873,3211.7,3211.0,0.4103]
["bitfinex","ETHUSD",1763371713683,0.001,3211.9,3211.0,0.4103]
["bitfinex","ETHUSD",1763371713878,0.405504,3211.8,3211.0,0.4103]
["bitfinex","ETHUSD",1763371714212,1.07848421,3211.8,3211.0,0.002]
["bitfinex","ETHUSD",1763371714523,0.4873,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1763371714800,0.64397842,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1763371714997,0.15667842,3211.7,3211.1,0.4083]
["bitfinex","ETHUSD",1763371715577,0.15667842,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1763371715882,0.64397842,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1763371716387,0.15667842,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1763371716586,0.4873,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1763371717256,0.2922708,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1763371717460,0.2922708,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1763371717662,0.2922708,3211.3,3211.0,0.002]
["bitfinex","ETHUSD",1763371717887,0.4873,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1763371718086,0.2922718,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1763371718299,0.2922718,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1763371718500,0.2922718,3211.3,3211.0,0.002]
["bitfinex","ETHUSD",1763371718708,0.4873,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1763371718866,0.29227431,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1763371719067,0.29227431,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1763371719291,0.29227431,3211.3,3211.0,0.002]
["bitfinex","ETHUSD",1763371719487,0.4873,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1763371719688,0.29232605,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1763371719892,0.29232605,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1763371720202,0.29232605,3211.3,3211.0,0.002]
["bitfinex","ETHUSD",1763371720404,0.67336035,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1763371720599,0.29238448,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1763371720905,0.29238448,3211.3,3211.0,0.002]
["bitfinex","ETHUSD",1763371721112,0.4404,3211.1,3211.0,0.002]
["bitfinex","ETHUSD",1763371721280,0.73278981,3211.1,3211.0,0.002]
["bitfinex","ETHUSD",1763371721879,1.22008981,3211.1,3211.0,0.002]
["bitfinex","ETHUSD",1763371724403,0.73278981,3211.1,3211.0,0.002]
["bitfinex","ETHUSD",1763371725486,0.29238981,3211.1,3211.0,0.4103]
["bitfinex","ETHUSD",1763371725799,0.29233168,3211.1,3211.0,0.4103]
["bitfinex","ETHUSD",1763371726526,0.29233168,3211.1,3211.0,0.002]
["bitfinex","ETHUSD",1763371727619,0.67354099,3211.5,3211.0,0.8186]
["bitfinex","ETHUSD",1763371727825,0.29228928,3211.4,3211.2,3.73322605]
["bitfinex","ETHUSD",1763371727989,0.29228928,3211.3,3211.2,3.73322605]
["bitfinex","ETHUSD",1763371728410,0.29148928,3211.3,3211.2,4.14152605]
["bitfinex","ETHUSD",1763371731523,0.29148928,3211.3,3211.2,0.4083]
["bitfinex","ETHUSD",1763371736893,0.29148928,3211.3,3211.2,4.54982605]
["bitfinex","ETHUSD",1763371737207,0.001,3211.7,3211.2,4.54982605]
["bitfinex","ETHUSD",1763371737404,0.001,3211.7,3211.3,0.4083]
["bitfinex","ETHUSD",1763371737807,0.001,3211.7,3211.2,3.73322605]
["bitfinex","ETHUSD",1763371737998,0.001,3211.7,3211.2,4.14152605]
["bitfinex","ETHUSD",1763371738801,0.4594,3211.7,3211.2,0.4083]
["bitfinex","ETHUSD",1763371738995,0.001,3211.7,3211.2,0.4083]
["bitfinex","ETHUSD",1763371740458,0.29232014,3211.6,3211.2,0.4083]
["bitfinex","ETHUSD",1763371740669,0.001,3211.7,3211.6,0.4083]
["bitfinex","ETHUSD",1763371740817,0.29329809,3211.7,3211.6,0.4083]
["bitfinex","ETHUSD",1763371743220,0.001,3211.7,3211.6,5.68356685]
["bitfinex","ETHUSD",1763371748760,0.001,3211.7,3211.6,1.1337408]
["bitfinex","ETHUSD",1763371748968,0.9266,3211.7,3211.3,1.1337408]
["bitfinex","ETHUSD",1763371749166,0.4618,3211.5,3211.3,1.1337408]
["bitfinex","ETHUSD",1763371749463,0.001,3211.7,3211.4,0.4083]
["bitfinex","ETHUSD",1763371749662,0.001,3211.7,3211.6,4.14152605]
["bitfinex","ETHUSD",1763371750653,0.001,3211.7,3211.6,0.4083]
["bitfinex","ETHUSD",1763371751366,0.0002,3211.7,3211.6,0.4083]
["bitfinex","ETHUSD",1763371751856,0.0002,3211.7,3211.4,3.73322605]
["bitfinex","ETHUSD",1763371752956,0.0002,3211.7,3211.6,4.14152605]
["bitfinex","ETHUSD",1763371753959,0.0002,3211.7,3211.5,3.73322605]
["bitfinex","ETHUSD",1763371755284,0.0002,3211.7,3211.4,1.1337408]
["bitfinex","ETHUSD",1763371756071,0.0002,3211.7,3211.6,0.4083]
["bitfinex","ETHUSD",1763371756592,0.0002,3211.7,3211.6,1.1337408]
["bitfinex","ETHUSD",1763371758287,0.0002,3211.7,3211.2,0.4083]
["bitfinex","ETHUSD",1763371758482,0.0002,3211.7,3211.5,1.1337408]
["bitfinex","ETHUSD",1763371759585,0.0002,3211.7,3211.4,3.73322605]
["bitfinex","ETHUSD",1763371761758,0.49,3211.5,3211.1,0.002]
["bitfinex","ETHUSD",1763371761954,0.4569,3211.2,3211.1,0.002]
["bitfinex","ETHUSD",1763371762161,0.4635,3211.5,3211.2,1.1337408]
["bitfinex","ETHUSD",1763371764497,0.0002,3211.7,3211.4,0.4083]
["bitfinex","ETHUSD",1763371764665,0.0002,3211.7,3211.6,4.14152605]
["bitfinex","ETHUSD",1763371765272,0.0002,3211.7,3211.3,3.73322605]
["bitfinex","ETHUSD",1763371765471,0.4571,3211.7,3211.3,3.73322605]
["bitfinex","ETHUSD",1763371766197,0.4571,3211.7,3211.5,3.73322605]
["bitfinex","ETHUSD",1763371767405,0.0002,3211.7,3211.5,3.73322605]
["bitfinex","ETHUSD",1763371768903,0.0002,3211.7,3211.6,0.43943712]
["bitfinex","ETHUSD",1763371770508,0.0002,3211.7,3211.6,0.4083]
["bitfinex","ETHUSD",1763371770711,0.0002,3211.7,3211.5,3.73322605]
["bitfinex","ETHUSD",1763371772117,0.0002,3211.7,3211.3,0.4083]
["bitfinex","ETHUSD",1763371772318,0.0002,3211.7,3211.5,3.73322605]
["bitfinex","ETHUSD",1763371774294,0.001,3211.9,3211.5,3.73322605]
["bitfinex","ETHUSD",1763371774295,0.0004,3211.9,3211.5,3.73322605]
["bitfinex","ETHUSD",1763371774497,0.75577889,3211.8,3211.5,3.73322605]
["bitfinex","ETHUSD",1763371774694,0.4569,3211.6,3211.5,3.73322605]
["bitfinex","ETHUSD",1763371774898,0.4569,3211.6,3211.1,0.002]
["bitfinex","ETHUSD",1763371774899,0.4569,3211.6,3211.3,3.73322605]
["bitfinex","ETHUSD",1763371775098,0.4635,3211.7,3211.3,3.73322605]
["bitfinex","ETHUSD",1763371775099,0.4569,3211.4,3211.3,4.86696685]
["bitfinex","ETHUSD",1763371775420,0.4635,3211.5,3211.3,4.86696685]
["bitfinex","ETHUSD",1763371775798,0.0004,3211.9,3211.3,4.86696685]
["bitfinex","ETHUSD",1763371775993,0.4635,3211.7,3211.3,4.86696685]
["bitfinex","ETHUSD",1763371776199,0.29231069,3211.6,3211.3,4.86696685]
["bitfinex","ETHUSD",1763371776399,0.4635,3211.7,3211.3,4.86696685]
["bitfinex","ETHUSD",1763371776598,0.29233486,3211.6,3211.3,4.86696685]
["bitfinex","ETHUSD",1763371776795,0.4569,3211.4,3211.3,1.1337408]
["bitfinex","ETHUSD",1763371777211,0.9204,3211.4,3211.1,0.002]
["bitfinex","ETHUSD",1763371778013,0.9204,3211.4,3211.2,1.1337408]
["bitfinex","ETHUSD",1763371778631,0.67361399,3211.8,3211.1,0.002]
["bitfinex","ETHUSD",1763371778632,0.9204,3211.3,3211.1,0.002]
["bitfinex","ETHUSD",1763371778929,0.4569,3211.2,3211.1,0.002]
["bitfinex","ETHUSD",1763371779115,0.4635,3211.3,3211.1,0.002]
["bitfinex","ETHUSD",1763371779311,0.4635,3211.5,3211.1,0.002]
["bitfinex","ETHUSD",1763371779490,0.29231304,3211.4,3211.1,0.002]
["bitfinex","ETHUSD",1763371779695,0.4569,3211.2,3211.1,0.002]
["bitfinex","ETHUSD",1763371780227,0.4569,3211.2,3211.1,0.4655]
["bitfinex","ETHUSD",1763371780408,0.4635,3211.4,3211.1,0.4655]
["bitfinex","ETHUSD",1763371781202,0.2922748,3211.3,3211.1,0.4655]
["bitfinex","ETHUSD",1763371781401,0.4635,3211.4,3211.1,0.4655]
["bitfinex","ETHUSD",1763371781606,0.29222705,3211.3,3211.1,0.4655]
["bitfinex","ETHUSD",1763371781905,0.4635,3211.4,3211.1,0.4655]
["bitfinex","ETHUSD",1763371782220,0.29222729,3211.3,3211.1,0.4655]
["bitfinex","ETHUSD",1763371782523,0.4635,3211.4,3211.1,0.4655]
["bitfinex","ETHUSD",1763371783036,0.29218715,3211.3,3211.1,0.4655]
["bitfinex","ETHUSD",1763371783336,0.4635,3211.4,3211.1,0.4655]
["bitfinex","ETHUSD",1763371783541,0.4569,3211.2,3211.1,0.4655]
["bitfinex","ETHUSD",1763371783838,0.74905808,3211.2,3211.1,0.002]
["bitfinex","ETHUSD",1763371784022,1.21255808,3211.2,3211.1,0.002]
["bitfinex","ETHUSD",1763371784942,0.29215808,3211.2,3211.1,0.002]
["bitfinex","ETHUSD",1763371785141,0.74900779,3211.2,3211.1,0.002]
["bitfinex","ETHUSD",1763371785319,1.21250779,3211.2,3211.1,0.002]
["bitfinex","ETHUSD",1763371787139,1.21242334,3211.2,3211.1,0.002]
["bitfinex","ETHUSD",1763371787344,1.61791029,3211.2,3211.1,0.002]
["bitfinex","ETHUSD",1763371787546,1.77970132,3211.2,3211.1,0.002]
["bitfinex","ETHUSD",1763371787920,2.45257268,3211.2,3211.1,0.002]
["bitfinex","ETHUSD",1763371789913,1.98907268,3211.2,3211.1,0.002]
["bitfinex","ETHUSD",1763371790113,2.45257268,3211.2,3211.1,0.002]
["bitfinex","ETHUSD",1763371790515,0.405504,3211.1,3210.6,0.002]
["bitfinex","ETHUSD",1763371790714,0.29200629,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1763371791314,0.405504,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1763371791647,0.29200629,3210.9,3210.6,0.002]
["bitfinex","ETHUSD",1763371791943,0.405504,3211.3,3210.6,0.4103]
["bitfinex","ETHUSD",1763371792146,0.29162496,3211.2,3210.6,0.002]
["bitfinex","ETHUSD",1763371792358,0.866604,3211.3,3210.6,0.002]
["bitfinex","ETHUSD",1763371792359,0.4614,3210.7,3210.6,0.002]
["bitfinex","ETHUSD",1763371792923,0.9225,3210.7,3210.6,0.002]
["bitfinex","ETHUSD",1763371793163,0.405504,3211.1,3210.6,0.4103]
["bitfinex","ETHUSD",1763371793353,0.29160842,3211.0,3210.6,0.4103]
["bitfinex","ETHUSD",1763371794338,0.75270842,3211.0,3210.6,0.4103]
["bitfinex","ETHUSD",1763371794543,0.4611,3211.0,3210.6,0.4103]
["bitfinex","ETHUSD",1763371795152,0.4611,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1763371795528,0.4614,3210.7,3210.6,0.002]
["bitfinex","ETHUSD",1763371797047,0.4611,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1763371797246,0.4603,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1763371800248,0.4614,3210.7,3210.6,0.002]
["bitfinex","ETHUSD",1763371800649,0.405504,3210.9,3210.6,0.002]
["bitfinex","ETHUSD",1763371800854,0.866604,3210.9,3210.6,0.002]
["bitfinex","ETHUSD",1763371801390,0.4614,3210.7,3210.6,0.002]
["bitfinex","ETHUSD",1763371801665,0.001,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1763371801873,0.4621,3211.0,3210.6,0.4111]
["bitfinex","ETHUSD",1763371802278,0.29161231,3210.9,3210.6,0.4111]
["bitfinex","ETHUSD",1763371802573,0.29161484,3210.9,3210.6,0.4111]
["bitfinex","ETHUSD",1763371804240,0.4621,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1763371804241,0.866904,3210.7,3210.6,0.002]
["bitfinex","ETHUSD",1763371804437,0.866904,3210.7,3210.2,0.002]
["bitfinex","ETHUSD",1763371804438,0.405504,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371804650,4.8913767,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371804861,6.02460023,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371805065,6.14950713,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371805250,6.84849413,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371807686,3.11563627,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371810889,3.11450393,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371812660,1.61961884,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371814971,2.29056714,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371815168,2.41547365,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371819590,2.41647365,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371820302,2.41567365,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371820464,2.65724102,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371820904,0.29261484,3210.3,3210.2,0.4191]
["bitfinex","ETHUSD",1763371821103,0.001,3210.3,3210.2,0.8362]
["bitfinex","ETHUSD",1763371821272,0.001,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371821466,0.001,3210.3,3210.2,0.4191]
["bitfinex","ETHUSD",1763371821781,0.001,3210.3,3210.2,0.8362]
["bitfinex","ETHUSD",1763371822764,0.001,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371823101,0.001,3210.3,3210.2,0.4191]
["bitfinex","ETHUSD",1763371823518,0.001,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371823668,0.884004,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371824001,1.17530687,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371824187,1.17535985,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371824603,1.64585985,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371824802,1.81044583,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371825276,1.64585985,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371825479,1.17535985,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371825986,0.69785985,3210.3,3210.2,0.4191]
["bitfinex","ETHUSD",1763371826587,0.69785985,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371827886,0.406504,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371828279,0.69805144,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371828711,1.15765144,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371828912,1.15770349,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371829509,0.69810349,3210.3,3210.2,0.4191]
["bitfinex","ETHUSD",1763371831499,0.29259949,3210.3,3210.2,0.8362]
["bitfinex","ETHUSD",1763371832147,0.29259949,3210.3,3210.2,0.4191]
["bitfinex","ETHUSD",1763371833651,0.29259949,3210.3,3210.2,0.8362]
["bitfinex","ETHUSD",1763371834108,0.001,3210.3,3210.2,0.8362]
["bitfinex","ETHUSD",1763371834308,0.2930236,3210.3,3210.2,0.8362]
["bitfinex","ETHUSD",1763371834638,0.2930236,3210.3,3210.2,0.4191]
["bitfinex","ETHUSD",1763371834938,0.2930236,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371835151,0.2930236,3210.3,3210.2,0.4191]
["bitfinex","ETHUSD",1763371836416,1.1581276,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371836743,0.6985276,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371836965,0.6985276,3210.3,3210.2,0.4191]
["bitfinex","ETHUSD",1763371836966,0.2930236,3210.3,3210.2,0.4191]
["bitfinex","ETHUSD",1763371837242,0.2930236,3210.3,3210.2,0.8362]
["bitfinex","ETHUSD",1763371839643,0.2930236,3210.3,3210.2,0.4191]
["bitfinex","ETHUSD",1763371843416,0.2922236,3210.3,3210.2,0.4191]
["bitfinex","ETHUSD",1763371844325,0.2922236,3210.3,3210.2,0.8362]
["bitfinex","ETHUSD",1763371846928,0.0002,3210.3,3210.2,0.8362]
["bitfinex","ETHUSD",1763371847930,0.0002,3210.3,3210.2,1.9699408]
["bitfinex","ETHUSD",1763371849669,0.0002,3210.3,3210.2,1.1357408]
["bitfinex","ETHUSD",1763371849897,0.0002,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371849898,0.95,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371850471,0.4598,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371850967,0.0002,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371851753,0.0002,3210.3,3210.2,0.4191]
["bitfinex","ETHUSD",1763371851966,0.0002,3210.3,3210.2,0.9548]
["bitfinex","ETHUSD",1763371852168,0.0002,3210.3,3210.2,0.5377]
["bitfinex","ETHUSD",1763371855788,0.0002,3210.3,3210.2,5.82334682]
["bitfinex","ETHUSD",1763371859260,0.0002,3210.3,3210.2,2.0885408]
["bitfinex","ETHUSD",1763371860426,0.951,3210.3,3210.2,1.1357408]
["bitfinex","ETHUSD",1763371862171,0.0002,3210.3,3210.2,1.5528408]
["bitfinex","ETHUSD",1763371862708,0.951,3210.3,3210.2,1.1357408]
["bitfinex","ETHUSD",1763371863013,0.0002,3210.3,3210.2,1.5528408]
["bitfinex","ETHUSD",1763371863221,0.0002,3210.3,3210.2,1.9699408]
["bitfinex","ETHUSD",1763371863526,0.0002,3210.3,3210.2,1.5528408]
["bitfinex","ETHUSD",1763371863870,0.0002,3210.3,3210.2,2.0010915]
["bitfinex","ETHUSD",1763371864814,0.0002,3210.3,3210.2,1.9699408]
["bitfinex","ETHUSD",1763371866207,0.0002,3210.3,3210.2,2.0010915]
["bitfinex","ETHUSD",1763371866405,0.0004,3210.7,3210.3,1.1337408]
["bitfinex","ETHUSD",1763371866594,0.0004,3210.7,3210.6,0.4171]
["bitfinex","ETHUSD",1763371866800,0.0004,3210.7,3210.2,0.002]
["bitfinex","ETHUSD",1763371867000,0.4995,3210.7,3210.2,0.002]
["bitfinex","ETHUSD",1763371868288,0.0004,3210.7,3210.6,0.4171]
["bitfinex","ETHUSD",1763371869113,0.4521,3210.7,3210.2,1.1357408]
["bitfinex","ETHUSD",1763371869319,0.4407,3210.5,3210.2,1.1357408]
["bitfinex","ETHUSD",1763371869814,0.4407,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1763371871217,0.4995,3210.7,3210.2,0.002]
["bitfinex","ETHUSD",1763371872614,0.4517,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371872818,1.14941517,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371872987,1.64851517,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371873190,1.81336669,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371873380,1.64851517,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371873782,0.29221117,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371873977,1.24301117,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371874791,0.29221117,3210.3,3210.2,0.5377]
["bitfinex","ETHUSD",1763371875100,0.29221117,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371875305,0.29226258,3210.6,3210.2,0.4191]
["bitfinex","ETHUSD",1763371875493,0.29226258,3210.5,3210.2,0.4191]
["bitfinex","ETHUSD",1763371875692,0.405504,3210.6,3210.2,0.4191]
["bitfinex","ETHUSD",1763371876012,0.29225269,3210.5,3210.2,0.4191]
["bitfinex","ETHUSD",1763371876219,0.405504,3210.6,3210.2,0.4191]
["bitfinex","ETHUSD",1763371876408,0.29228413,3210.5,3210.2,0.4191]
["bitfinex","ETHUSD",1763371876602,0.405504,3210.6,3210.2,0.4191]
["bitfinex","ETHUSD",1763371876911,0.2922836,3210.5,3210.2,0.4191]
["bitfinex","ETHUSD",1763371877111,0.4995,3210.7,3210.2,0.4191]
["bitfinex","ETHUSD",1763371877322,0.29228383,3210.6,3210.4,0.4171]
["bitfinex","ETHUSD",1763371877617,0.4995,3210.7,3210.4,0.4171]
["bitfinex","ETHUSD",1763371877917,0.29227445,3210.6,3210.4,0.4171]
["bitfinex","ETHUSD",1763371878113,0.4995,3210.7,3210.4,0.4171]
["bitfinex","ETHUSD",1763371878414,0.29227723,3210.6,3210.4,0.4171]
["bitfinex","ETHUSD",1763371878641,0.0004,3210.7,3210.6,0.4171]
["bitfinex","ETHUSD",1763371878813,0.0004,3210.7,3210.6,1.5508408]
["bitfinex","ETHUSD",1763371879002,0.0004,3210.7,3210.6,1.9679408]
["bitfinex","ETHUSD",1763371879808,0.4799,3210.7,3210.4,1.1337408]
["bitfinex","ETHUSD",1763371880032,0.4799,3210.7,3210.2,0.002]
["bitfinex","ETHUSD",1763371880033,0.479,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371880526,1.25016442,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371882831,1.25015293,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371884231,0.9579,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371886434,1.25011239,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371888236,0.77121239,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371888426,0.29221239,3210.3,3210.2,0.4191]
["bitfinex","ETHUSD",1763371888821,0.891304,3210.7,3210.2,0.4191]
["bitfinex","ETHUSD",1763371889122,0.77758274,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1763371889323,0.29218274,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1763371889640,0.29138274,3210.4,3210.2,0.002]
["bitfinex","ETHUSD",1763371889843,0.4854,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1763371893047,0.0004,3210.7,3210.2,0.5377]
["bitfinex","ETHUSD",1763371893556,0.4858,3210.7,3210.2,0.1206]
["bitfinex","ETHUSD",1763371893852,0.0004,3210.7,3210.3,0.4171]
["bitfinex","ETHUSD",1763371894048,0.0004,3210.7,3210.2,0.1206]
["bitfinex","ETHUSD",1763371894049,0.0004,3210.7,3210.2,0.5377]
["bitfinex","ETHUSD",1763371894549,0.0004,3210.7,3210.2,0.1206]
["bitfinex","ETHUSD",1763371894751,0.4858,3210.7,3210.2,0.1206]
["bitfinex","ETHUSD",1763371894917,0.0004,3210.7,3210.2,0.5377]
["bitfinex","ETHUSD",1763371895120,0.0004,3210.7,3210.6,0.4171]
["bitfinex","ETHUSD",1763371895838,0.0004,3210.7,3210.2,0.5377]
["bitfinex","ETHUSD",1763371896422,0.0004,3210.7,3210.6,0.4171]
["bitfinex","ETHUSD",1763371900523,0.0004,3210.7,3210.2,0.1206]
["bitfinex","ETHUSD",1763371900524,0.9719,3210.7,3210.2,0.1206]
["bitfinex","ETHUSD",1763371900923,0.9719,3210.7,3210.2,0.002]
["bitfinex","ETHUSD",1763371900924,0.4854,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1763371901128,0.4202,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371902033,0.0004,3210.7,3210.2,0.4191]
["bitfinex","ETHUSD",1763371902343,0.29223909,3210.6,3210.2,0.4191]
["bitfinex","ETHUSD",1763371902532,0.29223909,3210.5,3210.2,0.4191]
["bitfinex","ETHUSD",1763371902735,0.4858,3210.7,3210.2,0.4191]
["bitfinex","ETHUSD",1763371903063,0.77765992,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1763371903227,0.29225992,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1763371903427,0.4854,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1763371903725,0.29227808,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1763371904030,0.4854,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1763371904229,0.29227807,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1763371904429,0.4854,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1763371904631,0.29228557,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1763371904832,0.4854,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1763371905059,0.29228554,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1763371905392,0.0004,3210.7,3210.2,0.002]
["bitfinex","ETHUSD",1763371905601,0.4854,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1763371906801,0.29229187,3210.4,3210.2,0.002]
["bitfinex","ETHUSD",1763371907007,0.4854,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1763371907204,0.29229186,3210.4,3210.2,0.002]
["bitfinex","ETHUSD",1763371907376,0.4854,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1763371907579,0.29229396,3210.4,3210.2,0.002]
["bitfinex","ETHUSD",1763371907775,0.4854,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1763371907982,0.29229398,3210.4,3210.2,0.002]
["bitfinex","ETHUSD",1763371908181,0.4854,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1763371908395,0.29229994,3210.4,3210.2,0.002]
["bitfinex","ETHUSD",1763371908596,0.4854,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1763371908790,0.29229993,3210.4,3210.2,0.002]
["bitfinex","ETHUSD",1763371908993,0.4854,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1763371909202,0.29229996,3210.4,3210.2,0.002]
["bitfinex","ETHUSD",1763371909512,0.4854,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1763371909714,0.29236918,3210.4,3210.2,0.002]
["bitfinex","ETHUSD",1763371909863,0.4854,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1763371910063,0.29236898,3210.4,3210.2,0.002]
["bitfinex","ETHUSD",1763371910262,0.4854,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1763371910464,0.29236896,3210.4,3210.2,0.002]
["bitfinex","ETHUSD",1763371910765,0.4861,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371912565,0.4853,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371914773,0.9368,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371914963,1.22918111,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371917880,1.72564028,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371919485,1.72664028,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371920787,1.23018111,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371921827,0.77868111,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371927746,1.23018111,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371929622,0.29338111,3210.3,3210.2,0.9572]
["bitfinex","ETHUSD",1763371929972,0.29338111,3210.3,3210.2,0.5393]
["bitfinex","ETHUSD",1763371930182,0.29332058,3210.3,3210.2,0.5393]
["bitfinex","ETHUSD",1763371930478,0.001,3210.3,3210.2,4.6926106]
["bitfinex","ETHUSD",1763371930665,0.001,3210.3,3210.2,6.2778514]
["bitfinex","ETHUSD",1763371933047,0.001,3210.3,3210.2,9.39292211]
["bitfinex","ETHUSD",1763371933245,0.001,3210.3,3210.2,6.2778514]
["bitfinex","ETHUSD",1763371934460,0.001,3210.3,3210.2,2.5424408]
["bitfinex","ETHUSD",1763371934668,0.001,3210.3,3210.2,2.1245408]
["bitfinex","ETHUSD",1763371935500,0.0002,3210.3,3210.2,2.1245408]
["bitfinex","ETHUSD",1763371936098,0.0002,3210.3,3210.2,2.5424408]
["bitfinex","ETHUSD",1763371937402,0.4829,3210.3,3210.2,0.4535]
["bitfinex","ETHUSD",1763371937593,0.9572,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371938598,1.362704,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371938795,1.65431719,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371938998,1.52813572,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371943406,0.0002,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371944698,0.915725,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371946338,0.915725,3210.3,3210.2,0.4199]
["bitfinex","ETHUSD",1763371947399,0.915725,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371947594,1.366925,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371948838,2.0174275,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371948989,6.1583421,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371949189,6.44987715,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371950141,2.71446655,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371958625,0.914925,3210.3,3210.2,0.4199]
["bitfinex","ETHUSD",1763371958826,0.914925,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371959073,1.833225,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371960147,2.53013872,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371960349,3.15669365,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371963231,3.82877227,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1763371967842,0.405504,3210.1,3208.7,0.10989559]
["bitfinex","ETHUSD",1763371968044,0.405504,3209.9,3208.7,0.10989559]
["bitfinex","ETHUSD",1763371968257,0.95190972,3209.8,3208.7,0.10989559]
["bitfinex","ETHUSD",1763371968543,0.29140972,3209.7,3208.7,0.10989559]
["bitfinex","ETHUSD",1763371968753,0.4671,3209.7,3208.7,0.10989559]
["bitfinex","ETHUSD",1763371969057,0.4671,3209.7,3208.7,1.24363639]
["bitfinex","ETHUSD",1763371974081,0.4671,3209.7,3208.7,1.1337408]
["bitfinex","ETHUSD",1763371974472,0.1934,3209.8,3208.7,1.1337408]
["bitfinex","ETHUSD",1763371974779,0.29219951,3209.7,3208.7,1.1337408]
["bitfinex","ETHUSD",1763371974943,0.6791,3209.8,3208.7,1.1337408]
["bitfinex","ETHUSD",1763371975142,0.77789965,3209.7,3208.7,1.1337408]
["bitfinex","ETHUSD",1763371975349,0.4857,3209.7,3208.7,1.1337408]
["bitfinex","ETHUSD",1763371975576,0.4857,3209.6,3208.6,0.002]
["bitfinex","ETHUSD",1763371975781,0.4857,3209.6,3208.6,1.1357408]
["bitfinex","ETHUSD",1763371978179,0.4857,3209.6,3208.6,0.002]
["bitfinex","ETHUSD",1763371978479,4.45262057,3209.5,3208.6,0.002]
["bitfinex","ETHUSD",1763371978680,0.29236412,3209.4,3208.6,0.002]
["bitfinex","ETHUSD",1763371978861,0.4857,3209.4,3208.6,0.002]
["bitfinex","ETHUSD",1763371979058,0.29237886,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1763371979260,0.4857,3209.4,3208.6,0.002]
["bitfinex","ETHUSD",1763371979453,0.29232672,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1763371979649,0.4857,3209.4,3208.6,0.002]
["bitfinex","ETHUSD",1763371979978,0.2923267,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1763371980203,0.4857,3209.4,3208.6,0.002]
["bitfinex","ETHUSD",1763371980405,0.29232787,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1763371980609,0.4857,3209.4,3208.6,0.002]
["bitfinex","ETHUSD",1763371981716,0.405504,3209.6,3208.6,1.1357408]
["bitfinex","ETHUSD",1763371982007,0.29229123,3209.5,3208.6,1.1357408]
["bitfinex","ETHUSD",1763371982198,0.405504,3209.6,3208.6,1.1357408]
["bitfinex","ETHUSD",1763371982199,0.29229123,3209.4,3208.6,1.1357408]
["bitfinex","ETHUSD",1763371982387,0.405504,3209.6,3208.6,0.002]
["bitfinex","ETHUSD",1763371982592,0.29226625,3209.5,3208.6,0.002]
["bitfinex","ETHUSD",1763371982790,0.405504,3209.6,3208.6,0.002]
["bitfinex","ETHUSD",1763371982791,0.29226625,3209.4,3208.6,0.002]
["bitfinex","ETHUSD",1763371982984,0.405504,3209.6,3208.6,0.002]
["bitfinex","ETHUSD",1763371983213,0.29226686,3209.5,3208.6,0.002]
["bitfinex","ETHUSD",1763371983423,0.29226686,3209.4,3208.6,0.002]
["bitfinex","ETHUSD",1763371983580,0.405504,3209.6,3208.6,0.002]
["bitfinex","ETHUSD",1763371983782,0.77794766,3209.5,3208.6,0.002]
["bitfinex","ETHUSD",1763371984081,0.29224766,3209.4,3208.6,0.002]
["bitfinex","ETHUSD",1763371984280,0.4857,3209.4,3208.6,0.002]
["bitfinex","ETHUSD",1763371990323,0.29235666,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1763371990516,0.4857,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1763371993949,0.405504,3209.6,3208.6,0.002]
["bitfinex","ETHUSD",1763371994252,0.77806297,3209.5,3208.6,1.1357408]
["bitfinex","ETHUSD",1763371994418,0.29236297,3209.4,3208.6,1.1357408]
["bitfinex","ETHUSD",1763371994750,0.29236297,3209.3,3208.6,1.1357408]
["bitfinex","ETHUSD",1763371994945,0.4857,3209.5,3208.6,1.1357408]
["bitfinex","ETHUSD",1763371995252,0.29235487,3209.4,3208.6,1.1357408]
["bitfinex","ETHUSD",1763371995429,0.29235487,3209.3,3208.6,1.1357408]
["bitfinex","ETHUSD",1763371995730,0.4857,3209.5,3208.6,1.1357408]
["bitfinex","ETHUSD",1763371995924,0.29235761,3209.4,3208.6,1.1357408]
["bitfinex","ETHUSD",1763371996119,0.29235761,3209.3,3208.6,1.1357408]
["bitfinex","ETHUSD",1763371996321,2.001,3209.7,3208.6,1.1357408]
["bitfinex","ETHUSD",1763371996322,2.001,3209.7,3208.8,1.1337408]
["bitfinex","ETHUSD",1763371996532,2.001,3209.7,3208.9,1.1337408]
["bitfinex","ETHUSD",1763371996533,0.29236259,3209.6,3208.9,1.1337408]
["bitfinex","ETHUSD",1763371996858,0.29236259,3209.5,3208.9,1.1337408]
["bitfinex","ETHUSD",1763371997171,2.001,3209.7,3208.9,1.1337408]
["bitfinex","ETHUSD",1763371997457,0.29235505,3209.6,3208.9,1.1337408]
["bitfinex","ETHUSD",1763371997628,0.29235505,3209.5,3208.9,1.1337408]
["bitfinex","ETHUSD",1763371997833,2.001,3209.7,3208.9,1.1337408]
["bitfinex","ETHUSD",1763371998040,0.29235463,3209.6,3208.9,1.1337408]
["bitfinex","ETHUSD",1763371998244,2.001,3209.7,3209.4,1.1337408]
["bitfinex","ETHUSD",1763371998550,2.001,3209.7,3209.6,1.1337408]
["bitfinex","ETHUSD",1763371998750,1.8218,3209.7,3209.6,1.1337408]
["bitfinex","ETHUSD",1763371998967,0.001,3210.1,3209.6,5.27714157]
["bitfinex","ETHUSD",1763371999166,0.001,3210.1,3210.0,8.60953434]
["bitfinex","ETHUSD",1763371999351,0.001,3210.1,3210.0,4.87163757]
["bitfinex","ETHUSD",1763371999572,0.001,3210.1,3210.0,5.80776993]
["bitfinex","ETHUSD",1763371999744,0.001,3210.1,3210.0,9.5456667]
["bitfinex","ETHUSD",1763372000182,0.915925,3210.3,3210.1,1.1337408]
["bitfinex","ETHUSD",1763372000462,0.915925,3210.3,3210.2,8.60953434]
["bitfinex","ETHUSD",1763372000872,2.0004,3210.7,3210.6,4.87163757]
["bitfinex","ETHUSD",1763372002377,2.9602,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372002964,2.0004,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372003672,2.9602,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372004274,2.4789,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372004771,2.4781,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372005141,2.9594,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372005547,3.25584,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372006603,2.77454,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372006807,1.9996,3210.7,3210.6,4.87163757]
["bitfinex","ETHUSD",1763372007372,1.9996,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372007768,2.0006,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372008100,2.4645,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372008316,3.22196,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372008969,3.22196,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1763372009287,0.4639,3210.4,3210.3,0.002]
["bitfinex","ETHUSD",1763372009693,0.928,3210.4,3210.3,0.002]
["bitfinex","ETHUSD",1763372010416,2.0006,3210.7,3210.4,1.1337408]
["bitfinex","ETHUSD",1763372010565,2.0006,3210.7,3210.6,3.73789677]
["bitfinex","ETHUSD",1763372010770,2.0006,3210.7,3210.6,4.87163757]
["bitfinex","ETHUSD",1763372016906,2.0006,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372016907,2.4695,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372017106,2.9649,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372017312,2.0006,3210.7,3210.6,4.87163757]
["bitfinex","ETHUSD",1763372018613,2.9301,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372019018,2.4587,3210.7,3210.6,4.87163757]
["bitfinex","ETHUSD",1763372020005,2.0006,3210.7,3210.6,4.87163757]
["bitfinex","ETHUSD",1763372020201,2.0006,3210.7,3210.6,3.73789677]
["bitfinex","ETHUSD",1763372020401,2.4587,3210.7,3210.6,3.73789677]
["bitfinex","ETHUSD",1763372020601,2.9301,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372023331,2.4587,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372023536,2.0006,3210.7,3210.6,4.87163757]
["bitfinex","ETHUSD",1763372027837,1.9998,3210.7,3210.6,4.87163757]
["bitfinex","ETHUSD",1763372030121,2.9293,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372032462,1.9998,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372033624,2.4596,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372033860,2.9426,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372034164,1.9998,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372034353,1.9998,3210.7,3210.6,4.86796027]
["bitfinex","ETHUSD",1763372037478,2.4596,3210.7,3210.6,4.86796027]
["bitfinex","ETHUSD",1763372037659,1.9998,3210.7,3210.6,4.86796027]
["bitfinex","ETHUSD",1763372037854,1.9998,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372038249,2.4596,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372038661,1.9998,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372038861,1.9998,3210.7,3210.6,4.86796027]
["bitfinex","ETHUSD",1763372039462,1.9998,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372039463,2.9426,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372039885,1.9998,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372040594,1.9998,3210.7,3210.6,4.86796027]
["bitfinex","ETHUSD",1763372042162,2.4596,3210.7,3210.6,4.86796027]
["bitfinex","ETHUSD",1763372042363,2.9426,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372042670,3.25618,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763372043051,3.548345,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1763372043250,3.548345,3210.7,3209.6,0.002]
["bitfinex","ETHUSD",1763372043251,0.4598,3210.3,3209.6,0.002]
["bitfinex","ETHUSD",1763372043454,0.405504,3209.9,3209.6,0.002]
["bitfinex","ETHUSD",1763372043698,0.648,3209.7,3209.6,0.002]
["bitfinex","ETHUSD",1763372043984,0.648,3209.7,3208.6,0.002]
["bitfinex","ETHUSD",1763372043985,0.405504,3209.6,3208.6,0.002]
["bitfinex","ETHUSD",1763372044187,0.888504,3209.6,3208.6,0.002]
["bitfinex","ETHUSD",1763372044591,0.483,3209.5,3208.6,0.002]
["bitfinex","ETHUSD",1763372045593,0.648,3208.7,3208.6,0.002]
["bitfinex","ETHUSD",1763372046516,0.483,3208.9,3208.6,0.002]
["bitfinex","ETHUSD",1763372046665,0.483,3209.5,3208.6,0.002]
["bitfinex","ETHUSD",1763372047096,0.4598,3208.7,3208.6,0.002]
["bitfinex","ETHUSD",1763372047281,0.483,3209.5,3208.6,0.002]
["bitfinex","ETHUSD",1763372047576,0.483,3209.4,3208.6,0.002]
["bitfinex","ETHUSD",1763372052021,0.4598,3208.7,3208.6,0.002]
["bitfinex","ETHUSD",1763372052399,0.1882,3208.9,3208.6,0.002]
["bitfinex","ETHUSD",1763372052804,0.4598,3208.7,3208.6,0.002]
["bitfinex","ETHUSD",1763372053226,0.9428,3208.7,3208.6,0.002]
["bitfinex","ETHUSD",1763372053728,0.4598,3208.7,3208.6,0.002]
["bitfinex","ETHUSD",1763372053924,0.1882,3208.9,3208.6,0.002]
["bitfinex","ETHUSD",1763372054125,0.483,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1763372056551,0.4598,3208.7,3208.6,0.002]
["bitfinex","ETHUSD",1763372057024,0.9428,3208.7,3208.6,0.002]
["bitfinex","ETHUSD",1763372058926,0.4598,3208.7,3208.6,0.002]
["bitfinex","ETHUSD",1763372060739,0.9565,3208.7,3208.6,0.002]
["bitfinex","ETHUSD",1763372063044,0.405504,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1763372063342,0.4907,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1763372070123,0.4907,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1763372073268,0.29259291,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1763372073464,0.29259291,3209.0,3208.6,0.002]
["bitfinex","ETHUSD",1763372073637,0.4907,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1763372073838,0.2925928,3209.0,3208.6,0.002]
["bitfinex","ETHUSD",1763372074038,0.1882,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1763372074368,0.29258986,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1763372074667,0.1882,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1763372074845,0.29259068,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1763372075043,0.1882,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1763372075245,0.29259073,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1763372075452,0.4896,3208.7,3208.6,0.002]
["bitfinex","ETHUSD",1763372075964,0.9803,3208.7,3208.6,0.002]
["bitfinex","ETHUSD",1763372080550,0.4907,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1763372080754,0.29258851,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1763372081065,0.4907,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1763372081265,0.78329373,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1763372081496,0.4907,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1763372081669,0.4907,3209.0,3208.6,0.12691158]
["bitfinex","ETHUSD",1763372083524,0.1882,3209.3,3208.6,0.12691158]
["bitfinex","ETHUSD",1763372083831,0.29261332,3209.2,3208.6,0.12691158]
["bitfinex","ETHUSD",1763372083993,0.29261332,3209.1,3208.6,0.12691158]
["bitfinex","ETHUSD",1763372084206,0.1882,3209.3,3208.6,0.12691158]
["bitfinex","ETHUSD",1763372084207,0.6789,3209.3,3208.6,0.12691158]
["bitfinex","ETHUSD",1763372084529,0.29262927,3209.2,3208.6,0.12691158]
["bitfinex","ETHUSD",1763372084677,0.29262927,3209.1,3208.6,0.12691158]
["bitfinex","ETHUSD",1763372084880,0.6789,3209.3,3208.6,0.12691158]
["bitfinex","ETHUSD",1763372085112,0.29262885,3209.2,3208.6,0.12691158]
["bitfinex","ETHUSD",1763372085308,0.6789,3209.3,3208.6,0.12691158]
["bitfinex","ETHUSD",1763372085682,0.6789,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1763372086124,0.6789,3209.3,3208.7,0.6789]
["bitfinex","ETHUSD",1763372086629,0.001,3209.4,3208.7,0.6789]
["bitfinex","ETHUSD",1763372086829,0.001,3209.4,3208.9,1.1337408]
["bitfinex","ETHUSD",1763372087218,0.4917,3209.4,3208.9,1.1337408]
["bitfinex","ETHUSD",1763372087394,0.4896,3209.0,3208.6,1.1357408]
["bitfinex","ETHUSD",1763372087594,0.4896,3209.0,3208.9,0.4917]
["bitfinex","ETHUSD",1763372087789,0.9803,3209.0,3208.9,0.4917]
["bitfinex","ETHUSD",1763372088317,0.4896,3209.0,3208.9,0.4917]
["bitfinex","ETHUSD",1763372088634,0.4907,3209.3,3208.9,0.4917]
["bitfinex","ETHUSD",1763372091018,0.4896,3209.0,3208.9,0.4917]
["bitfinex","ETHUSD",1763372091619,0.9877,3209.0,3208.9,0.4917]
["bitfinex","ETHUSD",1763372092624,0.9877,3209.0,3208.6,0.002]
["bitfinex","ETHUSD",1763372092828,0.4521,3208.7,3208.6,0.002]
["bitfinex","ETHUSD",1763372093230,0.9502,3208.7,3208.6,0.002]
["bitfinex","ETHUSD",1763372093948,1.2427618,3208.7,3208.6,0.002]
["bitfinex","ETHUSD",1763372094253,1.6482658,3208.7,3208.6,0.002]
["bitfinex","ETHUSD",1763372094424,1.81309238,3208.7,3208.6,0.002]
["bitfinex","ETHUSD",1763372096850,1.81229238,3208.7,3208.6,0.002]
["bitfinex","ETHUSD",1763372113899,1.81329238,3208.7,3208.6,0.002]
["bitfinex","ETHUSD",1763372115785,1.355704,3208.6,3208.1,0.005]
["bitfinex","ETHUSD",1763372115984,0.405504,3208.1,3206.5,0.12498964]
["bitfinex","ETHUSD",1763372116201,1.041204,3207.2,3206.5,0.12498964]
["bitfinex","ETHUSD",1763372116394,1.3337658,3207.2,3205.4,1.405]
["bitfinex","ETHUSD",1763372116560,1.8318658,3207.2,3205.7,0.28805217]
["bitfinex","ETHUSD",1763372116763,5.57674694,3207.2,3205.8,3.74488114]
["bitfinex","ETHUSD",1763372116961,6.13442163,3207.2,3205.7,0.12501855]
["bitfinex","ETHUSD",1763372117161,6.13442163,3207.2,3205.5,3.74488114]
["bitfinex","ETHUSD",1763372117458,7.26816243,3207.2,3205.5,0.12502598]
["bitfinex","ETHUSD",1763372117674,7.26816243,3207.2,3204.9,3.74488114]
["bitfinex","ETHUSD",1763372117675,1.5392448,3207.1,3204.9,3.74488114]
["bitfinex","ETHUSD",1763372117859,1.5392448,3207.1,3204.4,0.16310471]
["bitfinex","ETHUSD",1763372117860,1.077104,3206.2,3205.2,1.1337408]
["bitfinex","ETHUSD",1763372118056,1.077104,3206.2,3205.4,1.1337408]
["bitfinex","ETHUSD",1763372118260,1.545804,3206.2,3205.1,0.005]
["bitfinex","ETHUSD",1763372118495,2.07487251,3206.2,3205.1,0.005]
["bitfinex","ETHUSD",1763372118689,2.07487251,3206.2,3205.1,1.1387408]
["bitfinex","ETHUSD",1763372118895,2.07487251,3206.2,3205.1,0.005]
["bitfinex","ETHUSD",1763372119073,1.545804,3206.2,3205.1,0.005]
["bitfinex","ETHUSD",1763372119293,0.405504,3206.1,3205.1,0.005]
["bitfinex","ETHUSD",1763372119507,1.077104,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763372119874,1.545004,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763372126531,7.22457265,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763372126736,8.23574762,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763372126919,3.68991977,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763372127239,2.9674625,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763372127388,6.08739261,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763372127595,0.405504,3205.1,3204.1,0.005]
["bitfinex","ETHUSD",1763372127828,1.074604,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763372128339,1.529304,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763372128545,0.405504,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763372128839,1.339404,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763372130236,0.884704,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763372130392,0.4792,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763372130621,1.339404,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763372131360,1.82934502,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763372131556,2.01227952,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763372131731,1.55757952,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763372132061,0.1899,3204.5,3204.1,0.005]
["bitfinex","ETHUSD",1763372132359,0.6462,3204.5,3204.1,0.005]
["bitfinex","ETHUSD",1763372132722,0.405504,3204.4,3204.1,0.005]
["bitfinex","ETHUSD",1763372132917,0.6462,3204.5,3204.1,0.005]
["bitfinex","ETHUSD",1763372133228,0.1899,3204.5,3204.1,0.005]
["bitfinex","ETHUSD",1763372133422,0.405504,3204.7,3204.1,0.005]
["bitfinex","ETHUSD",1763372133956,0.1884,3204.9,3204.1,0.005]
["bitfinex","ETHUSD",1763372134556,0.861804,3204.8,3204.1,0.005]
["bitfinex","ETHUSD",1763372135426,0.405504,3204.8,3204.1,0.005]
["bitfinex","ETHUSD",1763372135625,0.4563,3204.7,3204.1,0.005]
["bitfinex","ETHUSD",1763372139256,0.4896,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763372139850,0.405504,3204.4,3204.1,0.005]
["bitfinex","ETHUSD",1763372140546,0.405504,3204.7,3204.1,0.005]
["bitfinex","ETHUSD",1763372140940,0.405504,3204.6,3204.1,0.005]
["bitfinex","ETHUSD",1763372141149,0.895104,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763372141352,1.351404,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763372141551,0.405504,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763372141834,0.895104,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763372142169,1.351404,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763372142378,1.64079221,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763372142673,1.80487509,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763372142976,0.85817509,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763372143274,0.69409587,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763372144376,0.28939187,3204.2,3202.8,1.1337408]
["bitfinex","ETHUSD",1763372144675,0.28939187,3204.1,3202.8,1.1337408]
["bitfinex","ETHUSD",1763372144838,0.28939187,3204.0,3203.2,1.1337408]
["bitfinex","ETHUSD",1763372145039,0.405504,3204.6,3203.2,1.1337408]
["bitfinex","ETHUSD",1763372145238,0.405504,3204.4,3203.2,1.1337408]
["bitfinex","ETHUSD",1763372145438,0.405504,3204.2,3203.2,1.1337408]
["bitfinex","ETHUSD",1763372145708,0.28939187,3204.1,3203.2,1.1337408]
["bitfinex","ETHUSD",1763372145862,0.28939187,3204.0,3203.2,1.1337408]
["bitfinex","ETHUSD",1763372146195,0.28939187,3203.9,3203.2,1.1337408]
["bitfinex","ETHUSD",1763372146366,0.28939187,3203.8,3203.2,1.1337408]
["bitfinex","ETHUSD",1763372146562,0.66761272,3204.3,3202.8,1.1337408]
["bitfinex","ETHUSD",1763372146874,0.405504,3204.1,3202.8,1.1337408]
["bitfinex","ETHUSD",1763372147069,0.29133157,3204.0,3202.8,1.1337408]
["bitfinex","ETHUSD",1763372147270,0.29133157,3203.9,3202.8,1.1337408]
["bitfinex","ETHUSD",1763372147473,0.405504,3204.1,3202.8,1.1337408]
["bitfinex","ETHUSD",1763372147474,0.29133157,3203.8,3202.8,1.1337408]
["bitfinex","ETHUSD",1763372147699,0.405504,3204.1,3202.8,1.1337408]
["bitfinex","ETHUSD",1763372147700,0.29133157,3203.7,3202.8,1.1337408]
["bitfinex","ETHUSD",1763372147899,0.29133157,3203.6,3202.8,1.1337408]
["bitfinex","ETHUSD",1763372148195,0.29133157,3203.5,3202.8,1.1337408]
["bitfinex","ETHUSD",1763372148396,0.405504,3204.2,3202.8,1.1337408]
["bitfinex","ETHUSD",1763372148602,0.405504,3204.0,3202.8,1.1337408]
["bitfinex","ETHUSD",1763372148806,0.96471998,3203.9,3202.8,1.1337408]
["bitfinex","ETHUSD",1763372148970,0.29198858,3203.8,3202.8,1.1337408]
["bitfinex","ETHUSD",1763372149171,0.29198858,3203.7,3202.8,1.1337408]
["bitfinex","ETHUSD",1763372149424,0.29198858,3203.6,3202.8,1.1337408]
["bitfinex","ETHUSD",1763372149672,0.29198858,3203.5,3202.8,1.1337408]
["bitfinex","ETHUSD",1763372149893,0.29198858,3203.4,3202.8,1.1337408]
["bitfinex","ETHUSD",1763372150207,0.29198858,3203.3,3202.8,1.1337408]
["bitfinex","ETHUSD",1763372150499,0.84032034,3204.2,3203.2,1.1337408]
["bitfinex","ETHUSD",1763372150671,0.96642995,3204.1,3203.2,1.1337408]
["bitfinex","ETHUSD",1763372151002,0.84032034,3204.2,3203.2,1.1337408]
["bitfinex","ETHUSD",1763372151003,0.96642995,3204.0,3203.2,1.1337408]
["bitfinex","ETHUSD",1763372151202,0.84032034,3204.2,3203.2,1.1337408]
["bitfinex","ETHUSD",1763372151203,0.96642995,3203.9,3203.2,1.1337408]
["bitfinex","ETHUSD",1763372151403,0.96642995,3203.8,3203.2,1.1337408]
["bitfinex","ETHUSD",1763372151703,0.29250926,3203.7,3203.2,1.1337408]
["bitfinex","ETHUSD",1763372151890,0.29250926,3203.6,3203.2,1.1337408]
["bitfinex","ETHUSD",1763372152199,0.29250926,3203.5,3203.2,1.1337408]
["bitfinex","ETHUSD",1763372152404,0.29250926,3203.4,3203.2,1.1337408]
["bitfinex","ETHUSD",1763372152602,0.29250926,3203.3,3203.2,1.1337408]
["bitfinex","ETHUSD",1763372152805,0.29250926,3203.3,3202.8,0.002]
["bitfinex","ETHUSD",1763372153011,0.29250926,3203.2,3202.8,0.002]
["bitfinex","ETHUSD",1763372153174,1.07973034,3203.8,3202.8,0.002]
["bitfinex","ETHUSD",1763372153374,0.96694397,3203.7,3202.8,0.002]
["bitfinex","ETHUSD",1763372153575,0.29271763,3203.6,3202.8,0.002]
["bitfinex","ETHUSD",1763372153798,0.29271763,3203.5,3202.8,0.002]
["bitfinex","ETHUSD",1763372154001,0.29271763,3203.4,3202.8,0.002]
["bitfinex","ETHUSD",1763372154208,0.29271763,3203.3,3202.8,0.002]
["bitfinex","ETHUSD",1763372154505,0.67456407,3204.0,3202.8,0.002]
["bitfinex","ETHUSD",1763372154708,0.96735608,3203.9,3202.8,0.002]
["bitfinex","ETHUSD",1763372154908,0.405504,3203.7,3202.8,0.002]
["bitfinex","ETHUSD",1763372155071,0.29279201,3203.6,3202.8,0.002]
["bitfinex","ETHUSD",1763372155271,0.29279201,3203.5,3202.8,0.002]
["bitfinex","ETHUSD",1763372155503,0.29279201,3203.4,3202.8,0.002]
["bitfinex","ETHUSD",1763372155671,0.29279201,3203.3,3202.8,0.002]
["bitfinex","ETHUSD",1763372156009,0.29279201,3203.2,3202.8,0.002]
["bitfinex","ETHUSD",1763372156168,0.29279201,3203.1,3202.8,0.002]
["bitfinex","ETHUSD",1763372156372,0.29279201,3203.0,3202.8,0.002]
["bitfinex","ETHUSD",1763372156573,0.67502607,3203.6,3202.8,0.002]
["bitfinex","ETHUSD",1763372156773,0.96802632,3203.5,3202.8,0.002]
["bitfinex","ETHUSD",1763372156969,0.96802632,3203.4,3202.8,0.002]
["bitfinex","ETHUSD",1763372157208,0.29300025,3203.3,3202.8,0.002]
["bitfinex","ETHUSD",1763372157408,0.29300025,3203.2,3202.8,0.002]
["bitfinex","ETHUSD",1763372157602,0.29300025,3203.1,3202.8,0.002]
["bitfinex","ETHUSD",1763372157917,0.29300025,3203.0,3202.8,0.002]
["bitfinex","ETHUSD",1763372158116,0.67505689,3203.4,3202.8,0.002]
["bitfinex","ETHUSD",1763372158421,0.29301282,3203.3,3202.8,0.002]
["bitfinex","ETHUSD",1763372158573,0.29301282,3203.2,3202.8,0.002]
["bitfinex","ETHUSD",1763372158770,0.29301282,3203.1,3202.8,0.002]
["bitfinex","ETHUSD",1763372158980,0.29301282,3203.0,3202.8,0.002]
["bitfinex","ETHUSD",1763372159186,0.67502331,3203.7,3202.8,0.002]
["bitfinex","ETHUSD",1763372159411,0.9680165,3203.6,3202.8,0.002]
["bitfinex","ETHUSD",1763372159614,0.9680165,3203.5,3202.8,0.002]
["bitfinex","ETHUSD",1763372159916,0.29299319,3203.4,3202.8,0.002]
["bitfinex","ETHUSD",1763372160112,0.29299319,3203.3,3202.8,0.002]
["bitfinex","ETHUSD",1763372160286,0.29299319,3203.2,3202.8,0.002]
["bitfinex","ETHUSD",1763372160479,0.29299319,3203.1,3202.8,0.002]
["bitfinex","ETHUSD",1763372160690,0.29299319,3203.0,3202.8,0.002]
["bitfinex","ETHUSD",1763372160895,0.67509904,3203.4,3202.8,0.002]
["bitfinex","ETHUSD",1763372161127,0.29301589,3203.3,3202.8,0.002]
["bitfinex","ETHUSD",1763372161327,0.84032034,3203.8,3202.8,0.03322268]
["bitfinex","ETHUSD",1763372161328,0.29301589,3203.2,3202.8,0.03322268]
["bitfinex","ETHUSD",1763372161632,0.29301589,3203.1,3202.8,0.002]
["bitfinex","ETHUSD",1763372161818,0.29301589,3203.0,3202.8,0.002]
["bitfinex","ETHUSD",1763372162018,0.67517664,3203.7,3202.8,0.002]
["bitfinex","ETHUSD",1763372162216,0.96823684,3203.6,3202.8,0.002]
["bitfinex","ETHUSD",1763372162421,0.96823684,3203.5,3202.8,0.002]
["bitfinex","ETHUSD",1763372162607,0.2930602,3203.4,3202.8,0.002]
["bitfinex","ETHUSD",1763372162807,0.2930602,3203.3,3202.8,0.002]
["bitfinex","ETHUSD",1763372163026,0.2930602,3203.2,3202.8,0.002]
["bitfinex","ETHUSD",1763372163234,0.2930602,3203.1,3202.8,0.002]
["bitfinex","ETHUSD",1763372163430,0.6751363,3203.7,3202.8,0.002]
["bitfinex","ETHUSD",1763372163635,0.96817914,3203.6,3202.8,0.002]
["bitfinex","ETHUSD",1763372163831,0.96817914,3203.5,3202.8,0.002]
["bitfinex","ETHUSD",1763372164038,0.29304284,3203.4,3202.8,0.002]
["bitfinex","ETHUSD",1763372164224,0.29304284,3203.3,3202.8,0.002]
["bitfinex","ETHUSD",1763372164548,0.29304284,3203.2,3202.8,0.002]
["bitfinex","ETHUSD",1763372164701,0.29304284,3203.1,3202.8,0.002]
["bitfinex","ETHUSD",1763372164901,0.67514193,3203.7,3202.8,0.002]
["bitfinex","ETHUSD",1763372165113,0.96818574,3203.6,3202.8,0.002]
["bitfinex","ETHUSD",1763372165316,0.29304381,3203.5,3202.8,0.002]
["bitfinex","ETHUSD",1763372165545,0.29304381,3203.4,3202.8,0.002]
["bitfinex","ETHUSD",1763372165703,0.29304381,3203.3,3202.8,0.002]
["bitfinex","ETHUSD",1763372166049,0.29224381,3203.2,3202.8,0.002]
["bitfinex","ETHUSD",1763372166255,0.67514405,3203.7,3202.8,0.002]
["bitfinex","ETHUSD",1763372166460,0.67514405,3203.6,3202.8,0.002]
["bitfinex","ETHUSD",1763372166752,1.24582434,3204.2,3202.8,0.03322268]
["bitfinex","ETHUSD",1763372166901,0.67509653,3204.1,3202.8,0.03322268]
["bitfinex","ETHUSD",1763372167101,0.67509653,3204.0,3202.8,0.002]
["bitfinex","ETHUSD",1763372167303,0.67509653,3203.9,3202.8,0.002]
["bitfinex","ETHUSD",1763372167600,0.67509653,3203.8,3202.8,0.002]
["bitfinex","ETHUSD",1763372167802,0.67509653,3203.7,3202.8,0.002]
["bitfinex","ETHUSD",1763372168026,0.6508,3203.9,3202.8,0.002]
["bitfinex","ETHUSD",1763372168339,1.13378192,3203.8,3202.8,0.002]
["bitfinex","ETHUSD",1763372168504,0.67518192,3203.7,3202.8,0.002]
["bitfinex","ETHUSD",1763372168832,0.67518192,3203.6,3202.8,0.002]
["bitfinex","ETHUSD",1763372169050,0.4586,3203.8,3202.8,0.002]
["bitfinex","ETHUSD",1763372169201,1.08071335,3203.7,3202.8,0.002]
["bitfinex","ETHUSD",1763372169396,0.405504,3203.7,3202.8,0.002]
["bitfinex","ETHUSD",1763372170114,0.4586,3203.8,3202.8,0.002]
["bitfinex","ETHUSD",1763372170324,0.67522234,3203.7,3202.8,0.002]
["bitfinex","ETHUSD",1763372170538,0.4586,3203.8,3202.8,0.002]
["bitfinex","ETHUSD",1763372170700,0.67522245,3203.7,3202.8,0.002]
["bitfinex","ETHUSD",1763372170902,0.405504,3203.7,3202.8,0.002]
["bitfinex","ETHUSD",1763372171134,0.6512,3202.9,3202.8,0.002]
["bitfinex","ETHUSD",1763372171433,0.405504,3203.6,3202.8,0.002]
["bitfinex","ETHUSD",1763372171736,0.459,3202.9,3202.8,0.002]
["bitfinex","ETHUSD",1763372172096,0.67517123,3203.7,3202.8,0.002]
["bitfinex","ETHUSD",1763372172299,0.405504,3203.4,3202.8,0.002]
["bitfinex","ETHUSD",1763372172710,0.459,3202.9,3202.8,0.002]
["bitfinex","ETHUSD",1763372173201,0.405504,3203.3,3202.8,0.002]
["bitfinex","ETHUSD",1763372173628,0.405504,3203.2,3202.8,0.002]
["bitfinex","ETHUSD",1763372173812,0.4586,3203.2,3202.8,0.002]
["bitfinex","ETHUSD",1763372174306,0.459,3202.9,3202.8,0.002]
["bitfinex","ETHUSD",1763372174931,0.4586,3203.2,3202.8,0.002]
["bitfinex","ETHUSD",1763372175230,0.405504,3203.6,3202.8,0.002]
["bitfinex","ETHUSD",1763372175433,0.405504,3203.4,3202.8,0.002]
["bitfinex","ETHUSD",1763372175610,0.405504,3203.3,3202.8,0.002]
["bitfinex","ETHUSD",1763372176025,0.4586,3203.2,3202.8,0.002]
["bitfinex","ETHUSD",1763372176420,0.002,3203.8,3202.8,0.002]
["bitfinex","ETHUSD",1763372176421,0.405504,3203.3,3202.8,0.002]
["bitfinex","ETHUSD",1763372176826,0.4586,3203.3,3202.8,1.1357408]
["bitfinex","ETHUSD",1763372178328,0.4849,3202.9,3202.8,0.002]
["bitfinex","ETHUSD",1763372178649,0.6767,3202.9,3202.8,0.002]
["bitfinex","ETHUSD",1763372178851,0.4849,3202.9,3202.8,0.002]
["bitfinex","ETHUSD",1763372179847,0.405504,3203.5,3202.8,0.002]
["bitfinex","ETHUSD",1763372179848,0.405504,3203.5,3202.9,1.1337408]
["bitfinex","ETHUSD",1763372180039,0.405504,3203.3,3202.9,1.1337408]
["bitfinex","ETHUSD",1763372180236,0.4849,3203.0,3202.8,0.002]
["bitfinex","ETHUSD",1763372180635,0.4529,3203.2,3202.8,0.002]
["bitfinex","ETHUSD",1763372181220,0.6767,3202.9,3202.8,0.002]
["bitfinex","ETHUSD",1763372181620,1.1713,3202.9,3202.8,0.002]
["bitfinex","ETHUSD",1763372183053,0.6767,3202.9,3202.8,0.002]
["bitfinex","ETHUSD",1763372183234,0.407504,3203.8,3202.8,0.002]
["bitfinex","ETHUSD",1763372183430,0.405504,3203.6,3202.9,1.1337408]
["bitfinex","ETHUSD",1763372183636,0.405504,3203.4,3202.9,1.1337408]
["bitfinex","ETHUSD",1763372183831,0.2928222,3203.3,3203.1,3.75158697]
["bitfinex","ETHUSD",1763372184046,0.4946,3203.7,3203.1,3.75158697]
["bitfinex","ETHUSD",1763372184241,0.29281751,3203.6,3203.1,3.75158697]
["bitfinex","ETHUSD",1763372184554,0.4946,3203.7,3202.8,0.002]
["bitfinex","ETHUSD",1763372184555,0.29281751,3203.5,3203.4,3.75158697]
["bitfinex","ETHUSD",1763372184744,0.29281751,3203.5,3202.9,1.1337408]
["bitfinex","ETHUSD",1763372184943,0.4946,3203.7,3202.8,0.002]
["bitfinex","ETHUSD",1763372185154,0.29283536,3203.6,3202.8,0.002]
["bitfinex","ETHUSD",1763372185457,0.29283536,3203.5,3202.8,0.002]
["bitfinex","ETHUSD",1763372185655,0.4946,3203.7,3202.8,0.002]
["bitfinex","ETHUSD",1763372185856,0.29285499,3203.6,3202.8,0.002]
["bitfinex","ETHUSD",1763372186060,0.29285499,3203.5,3202.8,0.002]
["bitfinex","ETHUSD",1763372186260,0.4946,3203.7,3202.8,0.002]
["bitfinex","ETHUSD",1763372186562,0.29286303,3203.6,3202.8,0.002]
["bitfinex","ETHUSD",1763372186729,0.29286303,3203.5,3202.8,0.002]
["bitfinex","ETHUSD",1763372187056,0.4946,3203.7,3202.8,0.002]
["bitfinex","ETHUSD",1763372187262,0.2928644,3203.6,3202.8,0.002]
["bitfinex","ETHUSD",1763372187578,0.4946,3203.7,3202.8,0.002]
["bitfinex","ETHUSD",1763372187579,0.405504,3203.4,3202.8,0.002]
["bitfinex","ETHUSD",1763372187745,0.6844,3202.9,3202.8,0.002]
["bitfinex","ETHUSD",1763372188255,0.4917,3202.9,3202.8,0.002]
["bitfinex","ETHUSD",1763372188624,1.179,3202.9,3202.8,0.002]
["bitfinex","ETHUSD",1763372189077,1.583704,3202.9,3202.8,0.002]
["bitfinex","ETHUSD",1763372189256,2.0349987,3202.9,3202.8,0.002]
["bitfinex","ETHUSD",1763372191585,2.0349987,3202.9,3202.4,0.001]
["bitfinex","ETHUSD",1763372191586,6.24453602,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1763372191754,6.24453602,3202.8,3201.1,0.005]
["bitfinex","ETHUSD",1763372191755,0.4917,3202.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372192084,0.405504,3202.0,3201.1,0.005]
["bitfinex","ETHUSD",1763372192382,0.405504,3201.8,3201.1,0.005]
["bitfinex","ETHUSD",1763372192774,0.900104,3201.8,3201.1,0.005]
["bitfinex","ETHUSD",1763372193681,0.405504,3201.6,3201.1,0.005]
["bitfinex","ETHUSD",1763372194184,0.405504,3202.1,3201.1,0.005]
["bitfinex","ETHUSD",1763372194390,0.405504,3202.1,3201.1,1.1387408]
["bitfinex","ETHUSD",1763372195250,0.900104,3202.1,3201.1,0.005]
["bitfinex","ETHUSD",1763372196553,0.405504,3201.9,3201.1,0.005]
["bitfinex","ETHUSD",1763372196784,0.405504,3202.1,3201.1,0.005]
["bitfinex","ETHUSD",1763372197083,0.900104,3202.1,3201.1,0.005]
["bitfinex","ETHUSD",1763372197975,0.405504,3202.1,3201.1,0.005]
["bitfinex","ETHUSD",1763372198155,0.405504,3202.1,3201.1,1.1387408]
["bitfinex","ETHUSD",1763372198356,0.405504,3202.1,3201.1,0.005]
["bitfinex","ETHUSD",1763372198552,0.900104,3202.1,3201.1,0.005]
["bitfinex","ETHUSD",1763372198784,0.405504,3202.1,3201.1,0.005]
["bitfinex","ETHUSD",1763372199294,0.405504,3201.9,3201.1,0.005]
["bitfinex","ETHUSD",1763372199654,0.405504,3201.7,3201.1,0.005]
["bitfinex","ETHUSD",1763372200160,0.4917,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372200567,0.9863,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372200771,0.4917,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372201169,0.405504,3202.1,3201.1,0.005]
["bitfinex","ETHUSD",1763372201461,0.1927,3202.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372201462,0.405504,3201.8,3201.1,0.005]
["bitfinex","ETHUSD",1763372201881,0.900104,3201.8,3201.1,0.005]
["bitfinex","ETHUSD",1763372202291,0.4917,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372202462,0.405504,3201.6,3201.1,0.005]
["bitfinex","ETHUSD",1763372202664,0.4917,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372202858,0.405504,3201.6,3201.1,0.005]
["bitfinex","ETHUSD",1763372202859,0.4946,3201.5,3201.1,0.005]
["bitfinex","ETHUSD",1763372203577,0.405504,3201.4,3201.1,0.005]
["bitfinex","ETHUSD",1763372204186,0.4946,3202.1,3201.1,0.005]
["bitfinex","ETHUSD",1763372204376,0.900104,3202.0,3201.1,0.005]
["bitfinex","ETHUSD",1763372204784,0.405504,3202.0,3201.1,0.005]
["bitfinex","ETHUSD",1763372204975,0.405504,3201.8,3201.1,0.005]
["bitfinex","ETHUSD",1763372205362,0.4946,3201.7,3201.1,0.005]
["bitfinex","ETHUSD",1763372206302,0.4917,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372207022,0.9863,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372209563,0.4917,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372209768,0.405504,3201.4,3201.1,0.005]
["bitfinex","ETHUSD",1763372210200,0.4917,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372210590,0.9863,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372212170,0.9855,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372213011,0.4909,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372213318,0.405504,3201.4,3201.1,0.005]
["bitfinex","ETHUSD",1763372213503,0.405504,3201.6,3201.1,0.005]
["bitfinex","ETHUSD",1763372213874,0.405504,3201.4,3201.1,0.005]
["bitfinex","ETHUSD",1763372214097,0.4579,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372214516,0.9101,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372214992,0.405504,3201.5,3201.1,0.005]
["bitfinex","ETHUSD",1763372215511,0.4579,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372215900,0.405504,3201.5,3201.1,0.005]
["bitfinex","ETHUSD",1763372216098,0.4579,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372216810,0.9101,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372218387,0.405504,3201.4,3201.1,0.005]
["bitfinex","ETHUSD",1763372218584,0.405504,3201.3,3201.1,0.005]
["bitfinex","ETHUSD",1763372218841,0.4579,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372219789,0.405504,3201.4,3201.1,0.005]
["bitfinex","ETHUSD",1763372220018,0.4579,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372220405,0.9101,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372220637,1.315604,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372220785,0.4579,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372220986,0.405504,3201.4,3201.1,0.005]
["bitfinex","ETHUSD",1763372221430,0.84326357,3201.9,3201.1,0.005]
["bitfinex","ETHUSD",1763372221431,0.405504,3201.5,3201.1,0.005]
["bitfinex","ETHUSD",1763372221632,0.29299729,3201.4,3201.1,0.005]
["bitfinex","ETHUSD",1763372221931,1.12726043,3201.9,3201.1,0.005]
["bitfinex","ETHUSD",1763372222090,1.37355632,3201.8,3201.1,0.005]
["bitfinex","ETHUSD",1763372222293,0.405504,3201.6,3201.1,0.005]
["bitfinex","ETHUSD",1763372222490,0.4579,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372223532,0.405504,3201.6,3201.1,0.005]
["bitfinex","ETHUSD",1763372223734,0.1972524,3201.9,3201.1,0.005]
["bitfinex","ETHUSD",1763372223735,0.29298338,3201.5,3201.1,0.005]
["bitfinex","ETHUSD",1763372223897,0.405504,3201.6,3201.1,0.005]
["bitfinex","ETHUSD",1763372224091,0.4579,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372224397,0.863404,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372224607,0.405504,3201.5,3201.1,0.005]
["bitfinex","ETHUSD",1763372224812,0.857704,3201.5,3201.1,0.005]
["bitfinex","ETHUSD",1763372225545,0.4522,3201.4,3201.1,0.005]
["bitfinex","ETHUSD",1763372226325,0.405504,3201.5,3201.1,0.005]
["bitfinex","ETHUSD",1763372226527,0.29306729,3201.4,3201.1,0.005]
["bitfinex","ETHUSD",1763372226753,0.405504,3201.5,3201.1,0.005]
["bitfinex","ETHUSD",1763372227046,0.29306908,3201.4,3201.1,0.005]
["bitfinex","ETHUSD",1763372227251,0.67521105,3201.7,3201.1,0.005]
["bitfinex","ETHUSD",1763372227426,1.3738278,3201.6,3201.1,0.005]
["bitfinex","ETHUSD",1763372227756,0.29311275,3201.5,3201.1,0.005]
["bitfinex","ETHUSD",1763372227908,0.405504,3201.6,3201.1,0.005]
["bitfinex","ETHUSD",1763372228113,0.29311272,3201.5,3201.1,0.005]
["bitfinex","ETHUSD",1763372228420,0.002,3201.6,3201.1,0.005]
["bitfinex","ETHUSD",1763372228847,0.002,3201.6,3201.2,3.75535357]
["bitfinex","ETHUSD",1763372229359,0.29327527,3201.5,3201.4,4.88909437]
["bitfinex","ETHUSD",1763372229523,0.002,3201.6,3201.5,1.1337408]
["bitfinex","ETHUSD",1763372230856,0.002,3201.6,3201.3,1.1337408]
["bitfinex","ETHUSD",1763372232122,0.002,3201.6,3201.2,4.55500471]
["bitfinex","ETHUSD",1763372232123,0.002,3201.6,3201.1,0.005]
["bitfinex","ETHUSD",1763372235259,0.0012,3201.6,3201.1,0.005]
["bitfinex","ETHUSD",1763372239248,0.0012,3201.6,3201.4,1.1337408]
["bitfinex","ETHUSD",1763372241253,0.0012,3201.6,3201.3,1.1337408]
["bitfinex","ETHUSD",1763372241646,0.0012,3201.6,3201.4,0.4532]
["bitfinex","ETHUSD",1763372241886,0.002,3202.1,3201.4,0.4532]
["bitfinex","ETHUSD",1763372241887,0.002,3202.1,3201.5,0.03123535]
["bitfinex","ETHUSD",1763372242061,0.002,3202.1,3202.0,5.68874551]
["bitfinex","ETHUSD",1763372244985,0.4803,3202.1,3202.0,1.1337408]
["bitfinex","ETHUSD",1763372245149,0.002,3202.1,3202.0,1.1337408]
["bitfinex","ETHUSD",1763372245349,0.4803,3202.1,3202.0,1.1337408]
["bitfinex","ETHUSD",1763372245559,0.002,3202.1,3202.0,1.1337408]
["bitfinex","ETHUSD",1763372246763,0.4803,3202.1,3202.0,1.1337408]
["bitfinex","ETHUSD",1763372246955,0.9369,3202.1,3202.0,1.1337408]
["bitfinex","ETHUSD",1763372247158,1.342404,3202.1,3202.0,1.1337408]
["bitfinex","ETHUSD",1763372247360,1.342404,3202.1,3201.4,0.001]
["bitfinex","ETHUSD",1763372247573,0.4783,3201.6,3201.4,0.001]
["bitfinex","ETHUSD",1763372247757,0.4566,3202.0,3201.4,0.001]
["bitfinex","ETHUSD",1763372247958,0.4783,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763372248485,1.340404,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763372251273,0.4783,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763372251474,0.6375,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1763372251991,0.4783,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763372252593,0.9349,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763372252790,0.4783,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763372253157,0.9349,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763372253963,0.6375,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1763372254372,1.045004,3202.1,3201.4,0.001]
["bitfinex","ETHUSD",1763372254786,0.4566,3202.0,3201.4,0.001]
["bitfinex","ETHUSD",1763372256302,0.1829,3202.1,3201.4,0.001]
["bitfinex","ETHUSD",1763372256871,0.4783,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763372257574,0.1829,3202.1,3201.4,0.001]
["bitfinex","ETHUSD",1763372257783,0.4566,3202.0,3201.4,0.001]
["bitfinex","ETHUSD",1763372258182,0.4558,3202.0,3201.4,0.001]
["bitfinex","ETHUSD",1763372258909,0.4558,3202.0,3201.4,1.1347408]
["bitfinex","ETHUSD",1763372259207,0.4783,3201.5,3201.4,1.1347408]
["bitfinex","ETHUSD",1763372262207,0.9349,3201.5,3201.4,1.1347408]
["bitfinex","ETHUSD",1763372262411,0.9349,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763372262913,1.340404,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763372263875,1.63294702,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763372264079,1.79624172,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763372267600,2.46972603,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763372268409,0.405504,3201.4,3201.1,0.005]
["bitfinex","ETHUSD",1763372268611,0.883804,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372268795,2.08047446,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372268995,2.53707446,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372271030,2.53632481,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372279478,5.66015337,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372279884,6.79389417,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763372280397,2.4779448,3201.1,3199.1,0.005]
["bitfinex","ETHUSD",1763372280692,1.066204,3200.2,3199.1,0.005]
["bitfinex","ETHUSD",1763372280853,1.35874702,3200.2,3199.1,0.005]
["bitfinex","ETHUSD",1763372281052,0.404704,3200.1,3199.1,0.005]
["bitfinex","ETHUSD",1763372281260,0.6607,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763372281654,0.4589,3199.9,3199.1,0.005]
["bitfinex","ETHUSD",1763372281885,0.29181975,3199.8,3199.1,0.005]
["bitfinex","ETHUSD",1763372282257,0.4589,3199.8,3199.1,0.005]
["bitfinex","ETHUSD",1763372283184,0.405504,3199.7,3199.1,0.005]
["bitfinex","ETHUSD",1763372283698,0.885304,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763372284998,0.405504,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763372285703,0.885304,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763372287275,1.344204,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763372292386,1.63548986,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763372292718,1.79903885,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763372293317,1.79905327,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763372293823,1.34015327,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763372294022,0.56905299,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763372294226,0.405504,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763372294524,1.344204,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763372294720,1.63553182,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763372296382,1.84801159,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763372296586,1.36821124,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763372296799,1.35934294,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763372297019,2.03072236,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763372297386,0.29132782,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763372297586,0.29145298,3199.6,3199.1,0.005]
["bitfinex","ETHUSD",1763372298021,0.4911,3199.5,3199.1,0.005]
["bitfinex","ETHUSD",1763372298323,0.6715077,3199.7,3199.1,0.005]
["bitfinex","ETHUSD",1763372298528,0.84101485,3200.8,3199.2,0.03125781]
["bitfinex","ETHUSD",1763372298821,0.2914428,3200.7,3199.1,1.1387408]
["bitfinex","ETHUSD",1763372299028,0.7825428,3200.7,3199.1,0.005]
["bitfinex","ETHUSD",1763372299183,0.2914428,3200.6,3199.1,1.1387408]
["bitfinex","ETHUSD",1763372300052,0.4911,3201.0,3199.1,1.1387408]
["bitfinex","ETHUSD",1763372300249,0.405504,3200.8,3199.1,1.1387408]
["bitfinex","ETHUSD",1763372300434,0.2914385,3200.7,3199.1,1.1387408]
["bitfinex","ETHUSD",1763372300640,0.405504,3200.8,3199.1,1.1387408]
["bitfinex","ETHUSD",1763372300834,0.2914385,3200.7,3199.1,1.1387408]
["bitfinex","ETHUSD",1763372301065,0.18595698,3200.8,3199.1,1.1387408]
["bitfinex","ETHUSD",1763372301066,0.47739548,3200.8,3199.1,1.1387408]
["bitfinex","ETHUSD",1763372301362,0.405504,3200.7,3199.1,1.1387408]
["bitfinex","ETHUSD",1763372301660,0.29150103,3200.6,3199.1,1.1387408]
["bitfinex","ETHUSD",1763372301964,0.405504,3200.7,3199.1,1.1387408]
["bitfinex","ETHUSD",1763372302264,0.29152917,3200.6,3199.1,1.1387408]
["bitfinex","ETHUSD",1763372302729,0.95838901,3200.6,3199.1,1.1387408]
["bitfinex","ETHUSD",1763372302926,0.20395984,3200.6,3199.1,1.1387408]
["bitfinex","ETHUSD",1763372303126,0.4649,3200.5,3199.1,0.005]
["bitfinex","ETHUSD",1763372303574,0.4649,3200.5,3198.6,1.5392448]
["bitfinex","ETHUSD",1763372303763,0.405504,3200.4,3198.6,1.1337408]
["bitfinex","ETHUSD",1763372303931,0.405504,3200.4,3199.2,0.1252656]
["bitfinex","ETHUSD",1763372303932,0.69708401,3200.4,3199.2,0.1252656]
["bitfinex","ETHUSD",1763372304131,0.002,3200.6,3198.1,3.1317816]
["bitfinex","ETHUSD",1763372304132,0.404704,3200.2,3198.1,0.005]
["bitfinex","ETHUSD",1763372304332,0.4649,3200.5,3198.6,0.69708401]
["bitfinex","ETHUSD",1763372304664,0.29165967,3200.4,3198.7,0.0312627]
["bitfinex","ETHUSD",1763372304975,0.29165967,3200.4,3198.6,1.83082481]
["bitfinex","ETHUSD",1763372305172,0.4649,3200.3,3198.6,1.83082481]
["bitfinex","ETHUSD",1763372305332,0.29165967,3200.2,3198.6,1.83082481]
["bitfinex","ETHUSD",1763372305864,0.29165967,3200.2,3198.7,0.0312627]
["bitfinex","ETHUSD",1763372306090,0.4669,3200.6,3198.6,1.83082481]
["bitfinex","ETHUSD",1763372306091,0.29172869,3200.5,3198.6,1.83082481]
["bitfinex","ETHUSD",1763372306364,0.405504,3200.4,3198.6,1.83082481]
["bitfinex","ETHUSD",1763372306565,0.69723269,3200.4,3198.6,4.95714691]
["bitfinex","ETHUSD",1763372306862,0.29172869,3200.3,3198.6,4.95714691]
["bitfinex","ETHUSD",1763372307594,0.29172869,3200.3,3198.6,8.08351469]
["bitfinex","ETHUSD",1763372307962,0.29385908,3200.6,3199.1,1.1337408]
["bitfinex","ETHUSD",1763372308155,0.002,3200.6,3199.2,0.03125781]
["bitfinex","ETHUSD",1763372308462,0.002,3200.6,3199.1,1.1337408]
["bitfinex","ETHUSD",1763372308885,0.29385908,3200.6,3199.2,0.03125781]
["bitfinex","ETHUSD",1763372309399,0.4649,3200.5,3199.2,0.405504]
["bitfinex","ETHUSD",1763372309597,0.002,3200.6,3199.2,0.405504]
["bitfinex","ETHUSD",1763372309957,0.29392288,3200.6,3199.2,0.405504]
["bitfinex","ETHUSD",1763372310799,0.75882288,3200.6,3199.4,1.1337408]
["bitfinex","ETHUSD",1763372311121,0.4649,3200.5,3199.4,1.1337408]
["bitfinex","ETHUSD",1763372311308,0.405504,3200.4,3199.2,0.405504]
["bitfinex","ETHUSD",1763372311467,0.405504,3200.4,3199.1,1.1337408]
["bitfinex","ETHUSD",1763372311661,0.405504,3200.3,3199.4,1.1337408]
["bitfinex","ETHUSD",1763372312402,0.4649,3200.2,3199.4,1.1337408]
["bitfinex","ETHUSD",1763372312606,0.4649,3200.2,3198.9,1.5986408]
["bitfinex","ETHUSD",1763372313170,0.405504,3200.1,3198.9,1.5986408]
["bitfinex","ETHUSD",1763372313374,0.405504,3200.1,3198.9,1.1337408]
["bitfinex","ETHUSD",1763372313575,0.4649,3200.0,3198.9,1.1337408]
["bitfinex","ETHUSD",1763372314919,0.870404,3200.2,3198.9,1.1337408]
["bitfinex","ETHUSD",1763372315127,0.405504,3200.4,3198.9,1.1337408]
["bitfinex","ETHUSD",1763372315426,0.405504,3200.2,3199.1,3.75944791]
["bitfinex","ETHUSD",1763372315624,0.405504,3200.3,3199.1,3.75944791]
["bitfinex","ETHUSD",1763372315780,0.870404,3200.3,3199.1,3.75944791]
["bitfinex","ETHUSD",1763372315981,0.405504,3200.4,3199.1,3.75944791]
["bitfinex","ETHUSD",1763372316179,0.870404,3200.4,3199.1,3.75944791]
["bitfinex","ETHUSD",1763372316419,0.405504,3200.4,3199.1,3.75944791]
["bitfinex","ETHUSD",1763372316618,0.4649,3200.3,3199.1,3.75944791]
["bitfinex","ETHUSD",1763372317121,0.405504,3200.2,3199.1,1.1337408]
["bitfinex","ETHUSD",1763372317526,0.4649,3200.1,3199.1,1.1337408]
["bitfinex","ETHUSD",1763372318490,0.405504,3200.4,3199.1,1.1337408]
["bitfinex","ETHUSD",1763372318891,0.870404,3200.4,3199.1,1.1337408]
["bitfinex","ETHUSD",1763372319093,0.4649,3200.3,3199.1,1.1337408]
["bitfinex","ETHUSD",1763372319314,0.4649,3200.3,3199.4,1.1337408]
["bitfinex","ETHUSD",1763372320530,0.4649,3200.3,3199.1,1.1337408]
["bitfinex","ETHUSD",1763372320830,0.4649,3200.3,3198.9,0.49159351]
["bitfinex","ETHUSD",1763372322453,0.002,3200.4,3198.9,0.49159351]
["bitfinex","ETHUSD",1763372322658,0.4669,3200.4,3199.0,1.1337408]
["bitfinex","ETHUSD",1763372322814,0.405504,3200.3,3198.9,0.49159351]
["bitfinex","ETHUSD",1763372323138,0.405504,3200.3,3198.9,0.001]
["bitfinex","ETHUSD",1763372323326,0.405504,3200.1,3198.9,0.001]
["bitfinex","ETHUSD",1763372323521,0.002,3200.4,3198.9,0.001]
["bitfinex","ETHUSD",1763372323722,0.4649,3200.1,3198.9,0.001]
["bitfinex","ETHUSD",1763372324854,0.405504,3200.0,3198.9,0.001]
["bitfinex","ETHUSD",1763372325359,0.4649,3199.9,3198.9,0.001]
["bitfinex","ETHUSD",1763372327246,0.4641,3199.9,3198.9,0.001]
["bitfinex","ETHUSD",1763372328238,0.29325405,3199.8,3198.9,0.001]
["bitfinex","ETHUSD",1763372328439,0.4641,3199.9,3198.9,0.001]
["bitfinex","ETHUSD",1763372328662,0.29325405,3199.8,3198.9,0.001]
["bitfinex","ETHUSD",1763372328820,0.4641,3199.9,3198.9,0.001]
["bitfinex","ETHUSD",1763372329025,0.29325407,3199.8,3198.9,0.001]
["bitfinex","ETHUSD",1763372329264,0.4641,3199.9,3198.9,0.001]
["bitfinex","ETHUSD",1763372329428,0.75815151,3199.8,3198.9,0.001]
["bitfinex","ETHUSD",1763372329631,0.4649,3199.8,3198.9,0.001]
["bitfinex","ETHUSD",1763372332382,0.29329804,3199.7,3198.9,0.001]
["bitfinex","ETHUSD",1763372332589,0.4649,3199.8,3198.9,0.001]
["bitfinex","ETHUSD",1763372332747,0.75850995,3199.7,3198.9,0.001]
["bitfinex","ETHUSD",1763372332952,0.4652,3199.7,3198.9,0.001]
["bitfinex","ETHUSD",1763372333179,0.4652,3199.6,3198.9,0.001]
["bitfinex","ETHUSD",1763372333390,0.4652,3199.9,3198.9,0.001]
["bitfinex","ETHUSD",1763372333703,0.29330374,3199.8,3198.9,0.001]
["bitfinex","ETHUSD",1763372333891,0.4652,3199.9,3198.9,0.001]
["bitfinex","ETHUSD",1763372333892,0.4948,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763372334253,0.96,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763372340931,0.405504,3199.6,3198.9,0.001]
["bitfinex","ETHUSD",1763372341251,0.4948,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763372341636,0.96,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763372343596,1.8377362,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763372343828,5.89282342,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763372344036,6.09514419,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763372344241,6.09503645,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763372344445,2.33271442,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763372345368,1.86751442,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763372345569,2.33271442,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763372346266,1.65816145,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763372346424,1.87305197,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763372350368,1.87225197,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763372352257,1.57959452,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763372352578,1.364704,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763372354082,0.405504,3199.1,3198.9,0.001]
["bitfinex","ETHUSD",1763372354488,0.405504,3199.3,3198.9,0.001]
["bitfinex","ETHUSD",1763372354653,0.29245544,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1763372355488,0.77095544,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1763372355782,0.29245544,3199.1,3198.9,0.001]
["bitfinex","ETHUSD",1763372356548,0.29245544,3199.4,3198.9,0.001]
["bitfinex","ETHUSD",1763372356784,1.44817106,3199.5,3198.9,0.001]
["bitfinex","ETHUSD",1763372356983,0.29245544,3199.4,3198.9,0.001]
["bitfinex","ETHUSD",1763372357487,0.4817,3199.4,3198.9,0.001]
["bitfinex","ETHUSD",1763372357684,0.29245544,3199.3,3198.9,0.001]
["bitfinex","ETHUSD",1763372358486,0.77415544,3199.6,3198.9,0.001]
["bitfinex","ETHUSD",1763372358803,0.29245544,3199.5,3198.9,0.001]
["bitfinex","ETHUSD",1763372359001,0.29245544,3199.4,3198.9,0.001]
["bitfinex","ETHUSD",1763372359299,0.29245544,3199.3,3198.9,0.001]
["bitfinex","ETHUSD",1763372359504,0.4817,3199.6,3198.9,0.001]
["bitfinex","ETHUSD",1763372359505,0.29273471,3199.5,3198.9,0.001]
["bitfinex","ETHUSD",1763372359656,0.29273471,3199.4,3198.9,0.001]
["bitfinex","ETHUSD",1763372359857,0.29273471,3199.5,3198.9,0.001]
["bitfinex","ETHUSD",1763372360362,0.29273471,3199.4,3198.9,0.001]
["bitfinex","ETHUSD",1763372360552,0.29273471,3199.5,3198.9,0.001]
["bitfinex","ETHUSD",1763372360758,0.29273471,3199.4,3198.9,0.001]
["bitfinex","ETHUSD",1763372360956,0.29273471,3199.6,3198.9,0.001]
["bitfinex","ETHUSD",1763372361198,0.29273471,3199.5,3198.9,0.001]
["bitfinex","ETHUSD",1763372361356,0.29273471,3199.4,3198.9,0.001]
["bitfinex","ETHUSD",1763372361693,0.4817,3199.7,3198.9,0.001]
["bitfinex","ETHUSD",1763372361890,0.29288982,3199.6,3198.9,0.001]
["bitfinex","ETHUSD",1763372362089,0.29288982,3199.5,3198.9,0.001]
["bitfinex","ETHUSD",1763372362258,0.4817,3199.7,3198.9,3.76332203]
["bitfinex","ETHUSD",1763372362259,0.29288982,3199.4,3198.9,3.76332203]
["bitfinex","ETHUSD",1763372362458,0.29288982,3199.6,3198.9,3.76332203]
["bitfinex","ETHUSD",1763372362686,0.002,3199.9,3198.9,3.76332203]
["bitfinex","ETHUSD",1763372362687,0.67678644,3199.9,3199.0,1.1337408]
["bitfinex","ETHUSD",1763372362995,0.67678644,3199.9,3199.2,1.1337408]
["bitfinex","ETHUSD",1763372362996,0.29296524,3199.8,3199.2,1.1337408]
["bitfinex","ETHUSD",1763372363197,0.29296524,3199.7,3199.2,1.1337408]
["bitfinex","ETHUSD",1763372363360,0.002,3199.9,3199.2,1.1337408]
["bitfinex","ETHUSD",1763372363559,0.29299911,3199.8,3199.2,1.1337408]
["bitfinex","ETHUSD",1763372363761,0.29299911,3199.7,3199.2,1.1337408]
["bitfinex","ETHUSD",1763372363961,0.002,3199.9,3199.2,1.1337408]
["bitfinex","ETHUSD",1763372364273,0.29299891,3199.8,3199.2,1.1337408]
["bitfinex","ETHUSD",1763372364474,0.29299891,3199.7,3199.2,1.1337408]
["bitfinex","ETHUSD",1763372364669,0.29292195,3199.8,3199.2,1.1337408]
["bitfinex","ETHUSD",1763372364869,0.29292195,3199.7,3199.2,1.1337408]
["bitfinex","ETHUSD",1763372365074,0.29291724,3199.8,3199.2,1.1337408]
["bitfinex","ETHUSD",1763372365296,0.29284133,3199.8,3199.2,1.1337408]
["bitfinex","ETHUSD",1763372366385,0.29284133,3199.8,3199.4,1.1337408]
["bitfinex","ETHUSD",1763372366586,0.002,3199.9,3199.4,1.1337408]
["bitfinex","ETHUSD",1763372366787,0.29484133,3199.9,3199.4,1.1337408]
["bitfinex","ETHUSD",1763372366991,0.002,3199.9,3199.4,1.1337408]
["bitfinex","ETHUSD",1763372369404,0.4662,3199.9,3199.1,0.4642]
["bitfinex","ETHUSD",1763372369707,0.4662,3199.9,3199.0,3.76232203]
["bitfinex","ETHUSD",1763372369999,0.4662,3199.9,3198.9,0.4652]
["bitfinex","ETHUSD",1763372370309,0.4662,3199.9,3199.1,1.1337408]
["bitfinex","ETHUSD",1763372370881,0.4662,3199.9,3199.0,3.76232203]
["bitfinex","ETHUSD",1763372370882,0.4662,3199.9,3198.9,0.001]
["bitfinex","ETHUSD",1763372371099,0.29256179,3199.8,3198.9,1.1347408]
["bitfinex","ETHUSD",1763372371599,0.4642,3199.7,3198.9,1.1347408]
["bitfinex","ETHUSD",1763372373201,0.4642,3199.7,3199.1,1.1337408]
["bitfinex","ETHUSD",1763372373507,0.4634,3199.7,3199.1,1.1337408]
["bitfinex","ETHUSD",1763372374008,0.002,3199.9,3199.1,1.1337408]
["bitfinex","ETHUSD",1763372374505,0.29449453,3199.9,3199.1,1.1337408]
["bitfinex","ETHUSD",1763372375129,0.29449453,3199.9,3199.2,3.79357984]
["bitfinex","ETHUSD",1763372375621,0.002,3199.8,3199.2,3.79357984]
["bitfinex","ETHUSD",1763372375919,0.002,3199.8,3199.2,3.76232203]
["bitfinex","ETHUSD",1763372377273,0.29449453,3199.8,3199.2,3.76232203]
["bitfinex","ETHUSD",1763372379022,0.002,3199.8,3199.2,3.76232203]
["bitfinex","ETHUSD",1763372379725,0.002,3199.8,3199.3,1.1337408]
["bitfinex","ETHUSD",1763372380230,0.002,3199.8,3199.5,1.1337408]
["bitfinex","ETHUSD",1763372383000,0.002,3199.8,3199.6,0.29262348]
["bitfinex","ETHUSD",1763372387250,0.002,3199.8,3199.2,1.1337408]
["bitfinex","ETHUSD",1763372387451,0.75238618,3199.7,3199.2,1.5979408]
["bitfinex","ETHUSD",1763372387748,0.4593,3199.7,3199.2,1.5979408]
["bitfinex","ETHUSD",1763372387950,0.9235,3199.7,3199.2,1.5979408]
["bitfinex","ETHUSD",1763372388250,0.29315858,3199.6,3199.2,1.5979408]
["bitfinex","ETHUSD",1763372388441,0.4642,3199.6,3199.2,1.5979408]
["bitfinex","ETHUSD",1763372389138,0.4593,3199.3,3199.2,0.4642]
["bitfinex","ETHUSD",1763372389534,0.9235,3199.3,3199.2,0.4642]
["bitfinex","ETHUSD",1763372389857,0.4593,3199.3,3199.2,0.4642]
["bitfinex","ETHUSD",1763372390853,0.4642,3199.5,3199.2,0.4642]
["bitfinex","ETHUSD",1763372391940,0.4718,3199.3,3199.2,0.4642]
["bitfinex","ETHUSD",1763372392645,0.4738,3199.6,3199.2,0.4642]
["bitfinex","ETHUSD",1763372392956,0.4738,3199.6,3198.9,0.001]
["bitfinex","ETHUSD",1763372392957,0.4718,3199.3,3198.9,0.001]
["bitfinex","ETHUSD",1763372393157,0.293393,3199.2,3199.1,3.76232203]
["bitfinex","ETHUSD",1763372393458,0.67542825,3199.6,3198.9,0.001]
["bitfinex","ETHUSD",1763372393642,0.9687493,3199.5,3198.9,0.84448305]
["bitfinex","ETHUSD",1763372393846,0.29332105,3199.4,3198.9,0.84448305]
["bitfinex","ETHUSD",1763372394046,0.29332105,3199.3,3198.9,0.84448305]
["bitfinex","ETHUSD",1763372394345,0.29332105,3199.2,3198.9,0.84448305]
["bitfinex","ETHUSD",1763372394551,0.84548305,3199.8,3198.9,0.84448305]
["bitfinex","ETHUSD",1763372394552,0.4738,3199.3,3198.9,0.84448305]
["bitfinex","ETHUSD",1763372394766,0.29328019,3199.2,3198.9,0.84448305]
["bitfinex","ETHUSD",1763372394967,0.4738,3199.3,3198.9,0.84448305]
["bitfinex","ETHUSD",1763372395857,0.4738,3199.3,3198.9,0.001]
["bitfinex","ETHUSD",1763372396151,0.4738,3199.5,3198.9,1.81030491]
["bitfinex","ETHUSD",1763372396356,0.76621397,3199.4,3198.9,1.81030491]
["bitfinex","ETHUSD",1763372396559,0.4738,3199.4,3198.9,1.81030491]
["bitfinex","ETHUSD",1763372398469,0.4718,3199.0,3198.9,1.81030491]
["bitfinex","ETHUSD",1763372398966,0.4738,3199.5,3198.9,0.67656411]
["bitfinex","ETHUSD",1763372399371,0.67744822,3199.7,3198.9,1.81030491]
["bitfinex","ETHUSD",1763372399573,0.4738,3199.6,3198.9,1.81030491]
["bitfinex","ETHUSD",1763372399767,0.4738,3199.6,3198.9,0.67656411]
["bitfinex","ETHUSD",1763372401370,0.002,3199.7,3199.1,1.1337408]
["bitfinex","ETHUSD",1763372402249,0.002,3199.7,3199.3,3.76123786]
["bitfinex","ETHUSD",1763372403003,0.002,3199.7,3198.7,0.12530229]
["bitfinex","ETHUSD",1763372403004,0.405504,3198.9,3198.7,0.12530229]
["bitfinex","ETHUSD",1763372403161,0.877304,3198.9,3198.1,0.005]
["bitfinex","ETHUSD",1763372403366,0.183,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1763372403686,0.6568,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1763372404047,0.4738,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1763372405681,0.183,3198.8,3198.2,1.1337408]
["bitfinex","ETHUSD",1763372406048,0.183,3199.1,3198.2,1.1337408]
["bitfinex","ETHUSD",1763372406458,0.6568,3199.1,3198.2,1.1337408]
["bitfinex","ETHUSD",1763372408407,0.4738,3199.0,3198.2,1.1337408]
["bitfinex","ETHUSD",1763372408699,0.4738,3199.0,3198.3,0.67430597]
["bitfinex","ETHUSD",1763372408996,0.183,3199.1,3198.3,0.67430597]
["bitfinex","ETHUSD",1763372411903,0.4738,3199.2,3198.5,1.1337408]
["bitfinex","ETHUSD",1763372412063,0.183,3199.3,3198.5,1.1337408]
["bitfinex","ETHUSD",1763372412779,0.6568,3199.6,3198.6,0.67420351]
["bitfinex","ETHUSD",1763372413199,0.4738,3199.5,3198.6,0.67420351]
["bitfinex","ETHUSD",1763372414102,0.002,3199.1,3198.6,0.67420351]
["bitfinex","ETHUSD",1763372416365,0.002,3199.1,3198.8,1.1337408]
["bitfinex","ETHUSD",1763372416994,0.002,3199.1,3198.9,0.4738]
["bitfinex","ETHUSD",1763372417489,0.002,3199.1,3199.0,4.89497866]
["bitfinex","ETHUSD",1763372417881,0.002,3199.1,3199.0,1.1337408]
["bitfinex","ETHUSD",1763372419515,0.0012,3199.1,3199.0,1.1337408]
["bitfinex","ETHUSD",1763372419720,0.4535,3199.1,3199.0,1.1337408]
["bitfinex","ETHUSD",1763372419927,0.0012,3199.1,3199.0,1.1337408]
["bitfinex","ETHUSD",1763372423000,0.0012,3199.1,3199.0,1.6094408]
["bitfinex","ETHUSD",1763372424024,0.9763,3199.1,3199.0,1.6094408]
["bitfinex","ETHUSD",1763372424553,0.0012,3199.1,3199.0,1.6094408]
["bitfinex","ETHUSD",1763372430024,0.5006,3199.1,3199.0,1.6094408]
["bitfinex","ETHUSD",1763372430524,0.0012,3199.1,3199.0,1.6094408]
["bitfinex","ETHUSD",1763372431038,0.9763,3199.1,3199.0,1.6094408]
["bitfinex","ETHUSD",1763372431658,0.0012,3199.1,3199.0,1.6094408]
["bitfinex","ETHUSD",1763372432923,0.0012,3199.1,3199.0,1.6104408]
["bitfinex","ETHUSD",1763372436459,0.0012,3199.1,3199.0,2.0159448]
["bitfinex","ETHUSD",1763372437320,0.0012,3199.1,3199.0,5.14192166]
["bitfinex","ETHUSD",1763372437768,0.0012,3199.1,3199.0,2.0159448]
["bitfinex","ETHUSD",1763372438459,0.0012,3199.1,3199.0,5.14192166]
["bitfinex","ETHUSD",1763372439038,0.0012,3199.1,3199.0,2.0159448]
["bitfinex","ETHUSD",1763372439545,0.0012,3199.1,3199.0,8.95192166]
["bitfinex","ETHUSD",1763372440261,0.0012,3199.1,3199.0,5.8259448]
["bitfinex","ETHUSD",1763372440651,0.0012,3199.1,3199.0,8.95192166]
["bitfinex","ETHUSD",1763372441564,0.0012,3199.1,3199.0,5.8259448]
["bitfinex","ETHUSD",1763372441937,0.0012,3199.1,3199.0,8.95192166]
["bitfinex","ETHUSD",1763372442568,0.0004,3199.1,3199.0,8.95192166]
["bitfinex","ETHUSD",1763372443567,0.002,3199.7,3199.1,1.5392448]
["bitfinex","ETHUSD",1763372443742,0.002,3199.7,3199.6,4.89497866]
["bitfinex","ETHUSD",1763372444880,0.002,3199.7,3199.6,5.0202172]
["bitfinex","ETHUSD",1763372445370,0.9771,3199.7,3199.6,5.0202172]
["bitfinex","ETHUSD",1763372453263,0.5014,3199.7,3199.6,5.0202172]
["bitfinex","ETHUSD",1763372455671,0.002,3199.7,3199.6,5.0202172]
["bitfinex","ETHUSD",1763372458011,0.4893,3199.7,3199.6,5.0202172]
["bitfinex","ETHUSD",1763372460911,0.4893,3199.7,3199.6,5.01732662]
["bitfinex","ETHUSD",1763372461284,0.9753,3199.7,3199.6,5.01732662]
["bitfinex","ETHUSD",1763372461973,0.9753,3199.7,3199.6,1.25897934]
["bitfinex","ETHUSD",1763372462188,0.9753,3199.7,3199.6,5.01732662]
["bitfinex","ETHUSD",1763372462487,0.002,3199.7,3199.6,5.01732662]
["bitfinex","ETHUSD",1763372465504,0.0012,3199.7,3199.6,5.01732662]
["bitfinex","ETHUSD",1763372466318,0.9745,3199.7,3199.6,1.25897934]
["bitfinex","ETHUSD",1763372467311,0.9745,3199.7,3199.6,0.12523854]
["bitfinex","ETHUSD",1763372467612,0.9745,3199.7,3199.0,0.001]
["bitfinex","ETHUSD",1763372467911,0.486,3199.6,3199.2,1.1337408]
["bitfinex","ETHUSD",1763372468409,0.4873,3199.3,3199.2,1.1337408]
["bitfinex","ETHUSD",1763372468809,0.9733,3199.3,3199.2,1.1337408]
["bitfinex","ETHUSD",1763372472606,0.9733,3199.3,3199.0,1.1347408]
["bitfinex","ETHUSD",1763372472793,0.0012,3199.7,3199.2,1.1337408]
["bitfinex","ETHUSD",1763372473189,0.4873,3199.3,3199.2,1.1337408]
["bitfinex","ETHUSD",1763372473710,0.9733,3199.3,3199.2,1.6210408]
["bitfinex","ETHUSD",1763372477697,0.4969,3199.3,3199.2,1.6210408]
["bitfinex","ETHUSD",1763372477936,0.9853,3199.3,3199.2,1.6210408]
["bitfinex","ETHUSD",1763372484002,0.9853,3199.3,3199.2,0.4873]
["bitfinex","ETHUSD",1763372484231,0.9853,3199.3,3199.2,1.6210408]
["bitfinex","ETHUSD",1763372488646,0.9845,3199.3,3199.2,1.6210408]
["bitfinex","ETHUSD",1763372494046,0.4961,3199.3,3199.2,1.6210408]
["bitfinex","ETHUSD",1763372495245,0.4505,3199.6,3199.2,1.6210408]
["bitfinex","ETHUSD",1763372495459,0.4505,3199.6,3199.5,3.75834728]
["bitfinex","ETHUSD",1763372495968,0.9314,3199.6,3199.5,3.75834728]
["bitfinex","ETHUSD",1763372496165,0.9314,3199.6,3199.3,4.20884728]
["bitfinex","ETHUSD",1763372496468,0.4809,3199.4,3199.3,4.20884728]
["bitfinex","ETHUSD",1763372496969,0.9314,3199.4,3199.3,4.20884728]
["bitfinex","ETHUSD",1763372498171,0.9314,3199.4,3199.3,0.4505]
["bitfinex","ETHUSD",1763372498337,0.9314,3199.4,3199.1,0.001]
["bitfinex","ETHUSD",1763372498338,1.22489633,3199.4,3199.1,0.001]
["bitfinex","ETHUSD",1763372498537,0.4809,3199.2,3199.1,3.75934728]
["bitfinex","ETHUSD",1763372498737,0.9314,3199.2,3199.1,3.75934728]
["bitfinex","ETHUSD",1763372501663,0.4809,3199.2,3199.1,3.75934728]
["bitfinex","ETHUSD",1763372502048,0.9314,3199.2,3199.1,3.75934728]
["bitfinex","ETHUSD",1763372502632,0.0012,3199.7,3199.1,3.75934728]
["bitfinex","ETHUSD",1763372502908,0.0012,3199.7,3199.6,1.1337408]
["bitfinex","ETHUSD",1763372503273,0.0012,3199.7,3199.6,1.1649947]
["bitfinex","ETHUSD",1763372503471,0.002,3200.1,3200.0,8.65043536]
["bitfinex","ETHUSD",1763372503644,0.002,3200.1,3200.0,4.89208808]
["bitfinex","ETHUSD",1763372506571,0.002,3200.6,3200.4,0.405504]
["bitfinex","ETHUSD",1763372506802,0.002,3201.3,3200.6,1.5392448]
["bitfinex","ETHUSD",1763372507018,0.002,3201.3,3200.3,9.37412115]
["bitfinex","ETHUSD",1763372507019,0.002,3201.3,3200.9,1.5392448]
["bitfinex","ETHUSD",1763372507308,0.002,3201.3,3201.1,8.65043536]
["bitfinex","ETHUSD",1763372507462,0.002,3201.3,3201.2,1.1337408]
["bitfinex","ETHUSD",1763372508099,0.005,3201.9,3201.2,1.79855984]
["bitfinex","ETHUSD",1763372508297,0.005,3201.9,3201.4,1.1337408]
["bitfinex","ETHUSD",1763372508500,0.196,3201.9,3201.7,3.75834728]
["bitfinex","ETHUSD",1763372508900,0.4829,3201.8,3201.7,3.75834728]
["bitfinex","ETHUSD",1763372509079,0.4829,3201.8,3201.7,4.20884728]
["bitfinex","ETHUSD",1763372509983,0.4829,3201.8,3201.7,5.34258808]
["bitfinex","ETHUSD",1763372511601,0.4821,3201.8,3201.7,5.34258808]
["bitfinex","ETHUSD",1763372511801,0.0012,3201.8,3201.7,5.34258808]
["bitfinex","ETHUSD",1763372514681,0.4999,3201.8,3201.7,5.34258808]
["bitfinex","ETHUSD",1763372515081,0.0012,3201.8,3201.7,5.34258808]
["bitfinex","ETHUSD",1763372519309,0.4999,3201.8,3201.7,5.34258808]
["bitfinex","ETHUSD",1763372520025,0.6907,3201.8,3201.7,1.5842408]
["bitfinex","ETHUSD",1763372520233,1.1752,3201.8,3201.7,5.34258808]
["bitfinex","ETHUSD",1763372520410,1.1752,3201.8,3201.7,1.5842408]
["bitfinex","ETHUSD",1763372520610,1.1752,3201.8,3201.7,5.34258808]
["bitfinex","ETHUSD",1763372520807,0.6907,3201.8,3201.7,5.33775928]
["bitfinex","ETHUSD",1763372521209,0.0012,3201.8,3201.7,5.33775928]
["bitfinex","ETHUSD",1763372521536,0.002,3202.1,3201.8,1.1337408]
["bitfinex","ETHUSD",1763372521742,0.002,3202.1,3202.0,4.88725928]
["bitfinex","ETHUSD",1763372522131,0.002,3202.1,3202.0,5.07535928]
["bitfinex","ETHUSD",1763372523209,0.002,3202.1,3202.0,5.48086328]
["bitfinex","ETHUSD",1763372523647,0.002,3202.1,3202.0,8.88535928]
["bitfinex","ETHUSD",1763372523846,0.9852,3202.1,3202.0,5.07535928]
["bitfinex","ETHUSD",1763372524441,0.5007,3202.1,3202.0,5.07535928]
["bitfinex","ETHUSD",1763372524743,0.002,3202.1,3202.0,5.07535928]
["bitfinex","ETHUSD",1763372525453,0.002,3202.1,3202.0,5.10658976]
["bitfinex","ETHUSD",1763372526617,0.002,3202.1,3202.0,5.07535928]
["bitfinex","ETHUSD",1763372526856,0.002,3202.1,3202.0,6.18134961]
["bitfinex","ETHUSD",1763372528627,0.002,3202.1,3202.0,6.21258009]
["bitfinex","ETHUSD",1763372532628,0.002,3202.1,3202.0,6.18134961]
["bitfinex","ETHUSD",1763372533290,0.5007,3202.1,3202.0,6.18134961]
["bitfinex","ETHUSD",1763372533490,0.5007,3202.1,3202.0,0.1881]
["bitfinex","ETHUSD",1763372533491,0.9852,3202.1,3202.0,0.1881]
["bitfinex","ETHUSD",1763372534699,0.9844,3202.1,3202.0,0.1881]
["bitfinex","ETHUSD",1763372547730,0.0012,3202.1,3202.0,0.1881]
["bitfinex","ETHUSD",1763372547889,0.479,3202.1,3202.0,0.1881]
["bitfinex","ETHUSD",1763372548107,0.9672,3202.1,3202.0,0.1881]
["bitfinex","ETHUSD",1763372548819,0.9672,3202.1,3202.0,5.07514462]
["bitfinex","ETHUSD",1763372550033,0.9672,3202.1,3202.0,1.3218408]
["bitfinex","ETHUSD",1763372550253,0.9672,3202.1,3201.9,0.001]
["bitfinex","ETHUSD",1763372550425,0.9641,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763372551156,0.9641,3202.0,3201.9,0.93984812]
["bitfinex","ETHUSD",1763372555620,0.9641,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763372557611,0.9633,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763372560413,0.9633,3202.0,3201.9,0.93985106]
["bitfinex","ETHUSD",1763372563661,0.0012,3202.1,3202.0,1.1337408]
["bitfinex","ETHUSD",1763372563831,0.0012,3202.1,3202.0,1.8143408]
["bitfinex","ETHUSD",1763372564237,0.002,3202.5,3202.4,4.88704462]
["bitfinex","ETHUSD",1763372564453,0.002,3202.5,3202.4,5.56764462]
["bitfinex","ETHUSD",1763372564658,0.002,3202.5,3202.4,5.5988712]
["bitfinex","ETHUSD",1763372565364,0.002,3202.8,3202.5,1.1337408]
["bitfinex","ETHUSD",1763372565564,0.002,3202.8,3202.7,5.22734462]
["bitfinex","ETHUSD",1763372565936,0.002,3202.8,3202.7,5.56764462]
["bitfinex","ETHUSD",1763372567051,0.002,3202.8,3202.7,5.59886827]
["bitfinex","ETHUSD",1763372567253,0.002,3202.8,3202.7,5.56764462]
["bitfinex","ETHUSD",1763372567646,0.002,3202.8,3202.7,8.72123377]
["bitfinex","ETHUSD",1763372567850,0.002,3202.8,3202.7,8.69001012]
["bitfinex","ETHUSD",1763372568353,0.002,3202.8,3202.7,5.56764462]
["bitfinex","ETHUSD",1763372568776,0.002,3202.8,3202.7,8.69001012]
["bitfinex","ETHUSD",1763372568978,0.002,3202.8,3202.7,5.56764462]
["bitfinex","ETHUSD",1763372569569,0.002,3202.8,3202.7,8.69001012]
["bitfinex","ETHUSD",1763372570182,0.002,3202.8,3202.7,5.56764462]
["bitfinex","ETHUSD",1763372570482,0.002,3202.8,3202.7,6.50596418]
["bitfinex","ETHUSD",1763372570692,0.002,3202.8,3202.7,9.62832968]
["bitfinex","ETHUSD",1763372571498,0.005,3202.9,3202.8,1.5392448]
["bitfinex","ETHUSD",1763372571704,0.005,3202.9,3202.8,2.2198448]
["bitfinex","ETHUSD",1763372572298,2.002,3203.7,3202.8,2.2198448]
["bitfinex","ETHUSD",1763372572503,2.002,3203.7,3203.6,3.75330382]
["bitfinex","ETHUSD",1763372572665,2.002,3203.7,3203.6,5.22734462]
["bitfinex","ETHUSD",1763372575091,2.002,3203.7,3203.6,4.88704462]
["bitfinex","ETHUSD",1763372575304,2.002,3203.7,3203.6,5.22734462]
["bitfinex","ETHUSD",1763372576063,2.002,3203.7,3203.6,5.85614006]
["bitfinex","ETHUSD",1763372576289,2.9599,3203.7,3203.6,4.88704462]
["bitfinex","ETHUSD",1763372579600,2.93920667,3203.7,3203.6,4.88704462]
["bitfinex","ETHUSD",1763372580670,2.93840667,3203.7,3203.6,4.88704462]
["bitfinex","ETHUSD",1763372580865,2.93840667,3203.7,3203.6,4.88356011]
["bitfinex","ETHUSD",1763372582811,2.47280667,3203.7,3203.6,4.88356011]
["bitfinex","ETHUSD",1763372582993,1.98050667,3203.7,3203.6,4.88356011]
["bitfinex","ETHUSD",1763372583375,2.47280667,3203.7,3203.6,4.88356011]
["bitfinex","ETHUSD",1763372583601,2.93840667,3203.7,3203.6,4.88356011]
["bitfinex","ETHUSD",1763372586891,2.93840667,3203.7,3203.6,5.22386011]
["bitfinex","ETHUSD",1763372586892,1.98050667,3203.7,3203.6,5.22386011]
["bitfinex","ETHUSD",1763372588307,1.98050667,3203.7,3203.6,5.56416011]
["bitfinex","ETHUSD",1763372588504,1.98050667,3203.7,3203.6,9.31397942]
["bitfinex","ETHUSD",1763372588705,0.005,3203.9,3203.7,1.8143408]
["bitfinex","ETHUSD",1763372588898,0.005,3203.9,3203.8,8.97367942]
["bitfinex","ETHUSD",1763372589098,0.005,3203.9,3203.8,9.31397942]
["bitfinex","ETHUSD",1763372591320,0.005,3203.9,3203.8,12.09497288]
["bitfinex","ETHUSD",1763372591525,0.001,3205.1,3204.8,8.63337942]
["bitfinex","ETHUSD",1763372591818,0.001,3205.1,3204.8,8.97367942]
["bitfinex","ETHUSD",1763372593712,0.001,3205.1,3204.8,9.31397942]
["bitfinex","ETHUSD",1763372594323,0.001,3205.1,3204.8,12.83980294]
["bitfinex","ETHUSD",1763372594831,0.001,3205.1,3204.8,9.71948342]
["bitfinex","ETHUSD",1763372595829,0.001,3205.1,3204.8,8.97367942]
["bitfinex","ETHUSD",1763372596016,0.4973,3204.9,3204.8,4.88356011]
["bitfinex","ETHUSD",1763372597136,0.005,3204.9,3204.8,4.88356011]
["bitfinex","ETHUSD",1763372597826,0.005,3204.9,3204.8,8.63337942]
["bitfinex","ETHUSD",1763372598129,0.005,3204.9,3204.8,8.97367942]
["bitfinex","ETHUSD",1763372603308,0.005,3204.9,3204.8,8.63337942]
["bitfinex","ETHUSD",1763372603633,0.0042,3204.9,3204.8,8.63337942]
["bitfinex","ETHUSD",1763372603835,1.1816,3204.9,3204.8,4.88356011]
["bitfinex","ETHUSD",1763372604208,0.5005,3204.9,3204.8,4.88356011]
["bitfinex","ETHUSD",1763372604836,0.0042,3204.9,3204.8,4.88356011]
["bitfinex","ETHUSD",1763372605845,0.0042,3204.9,3204.8,5.22386011]
["bitfinex","ETHUSD",1763372606012,0.0042,3204.9,3204.8,8.97367942]
["bitfinex","ETHUSD",1763372606426,0.001,3205.1,3204.9,1.1337408]
["bitfinex","ETHUSD",1763372606627,0.001,3205.1,3205.0,5.25506135]
["bitfinex","ETHUSD",1763372606828,2.0,3205.7,3205.1,1.1337408]
["bitfinex","ETHUSD",1763372607035,2.0,3205.7,3205.0,5.22386011]
["bitfinex","ETHUSD",1763372607036,2.0,3205.7,3205.6,4.88356011]
["bitfinex","ETHUSD",1763372607413,2.4963,3205.7,3205.6,4.88356011]
["bitfinex","ETHUSD",1763372607618,2.9793,3205.7,3205.6,4.88356011]
["bitfinex","ETHUSD",1763372607919,3.29754,3205.7,3205.6,1.1337408]
["bitfinex","ETHUSD",1763372608319,2.9793,3205.7,3205.4,3.74981931]
["bitfinex","ETHUSD",1763372608520,0.4533,3205.5,3205.4,3.74981931]
["bitfinex","ETHUSD",1763372609052,0.9363,3205.5,3205.2,3.74981931]
["bitfinex","ETHUSD",1763372609348,0.9363,3205.5,3205.4,3.74981931]
["bitfinex","ETHUSD",1763372609349,0.483,3205.5,3205.4,3.74981931]
["bitfinex","ETHUSD",1763372609646,2.0,3205.7,3205.4,3.74981931]
["bitfinex","ETHUSD",1763372609852,0.4963,3205.5,3205.4,3.74981931]
["bitfinex","ETHUSD",1763372610053,0.4963,3205.5,3205.4,4.88356011]
["bitfinex","ETHUSD",1763372610354,0.9793,3205.5,3205.4,4.88356011]
["bitfinex","ETHUSD",1763372612356,0.4963,3205.5,3205.4,4.88356011]
["bitfinex","ETHUSD",1763372612827,0.9793,3205.5,3205.4,4.88356011]
["bitfinex","ETHUSD",1763372613763,2.002,3205.7,3205.5,1.1337408]
["bitfinex","ETHUSD",1763372613957,2.485,3205.7,3205.6,3.74981931]
["bitfinex","ETHUSD",1763372614552,2.4983,3205.7,3205.6,3.74981931]
["bitfinex","ETHUSD",1763372614754,2.002,3205.7,3205.6,4.88356011]
["bitfinex","ETHUSD",1763372614957,2.002,3205.7,3205.6,8.63337942]
["bitfinex","ETHUSD",1763372615158,2.002,3205.7,3205.6,8.97367942]
["bitfinex","ETHUSD",1763372615459,2.002,3205.7,3205.6,9.31397942]
["bitfinex","ETHUSD",1763372616834,2.002,3205.7,3205.6,4.88356011]
["bitfinex","ETHUSD",1763372617046,2.9813,3205.7,3205.6,4.88356011]
["bitfinex","ETHUSD",1763372618329,2.9813,3205.7,3205.6,1.1337408]
["bitfinex","ETHUSD",1763372618527,2.9813,3205.7,3205.6,4.88356011]
["bitfinex","ETHUSD",1763372618731,2.9813,3205.7,3205.6,1.1337408]
["bitfinex","ETHUSD",1763372624144,2.9813,3205.7,3205.6,2.07144445]
["bitfinex","ETHUSD",1763372624548,2.9813,3205.7,3205.6,1.1337408]
["bitfinex","ETHUSD",1763372625771,3.29974,3205.7,3205.6,1.1337408]
["bitfinex","ETHUSD",1763372626337,3.29974,3205.7,3205.3,0.93782091]
["bitfinex","ETHUSD",1763372626543,0.4533,3205.4,3204.7,1.1337408]
["bitfinex","ETHUSD",1763372626771,0.4822,3205.3,3204.7,1.1337408]
["bitfinex","ETHUSD",1763372627466,0.4822,3205.3,3204.8,0.93786782]
["bitfinex","ETHUSD",1763372628073,0.6944,3204.9,3204.8,0.93786782]
["bitfinex","ETHUSD",1763372628451,0.6944,3204.9,3204.1,4.54455086]
["bitfinex","ETHUSD",1763372628772,0.6944,3204.9,3204.2,2.07173471]
["bitfinex","ETHUSD",1763372628773,0.483,3204.8,3204.2,2.07173471]
["bitfinex","ETHUSD",1763372629745,0.483,3204.8,3204.6,0.001]
["bitfinex","ETHUSD",1763372630263,0.4963,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763372630641,0.9793,3204.7,3204.6,0.4973]
["bitfinex","ETHUSD",1763372631576,0.9793,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763372632547,0.1981,3204.9,3204.6,0.001]
["bitfinex","ETHUSD",1763372632748,0.6973,3204.9,3204.6,0.001]
["bitfinex","ETHUSD",1763372632983,0.4929,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763372633561,0.1981,3204.9,3204.6,0.001]
["bitfinex","ETHUSD",1763372633760,0.4929,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763372634250,0.4992,3205.6,3204.7,1.1337408]
["bitfinex","ETHUSD",1763372634449,0.4992,3205.6,3204.7,1.4748408]
["bitfinex","ETHUSD",1763372634650,0.4992,3205.6,3204.7,1.8159408]
["bitfinex","ETHUSD",1763372636784,0.4992,3205.6,3204.8,0.93784436]
["bitfinex","ETHUSD",1763372637890,0.4992,3205.6,3205.1,1.1337408]
["bitfinex","ETHUSD",1763372638491,0.4992,3205.6,3205.2,0.9377828]
["bitfinex","ETHUSD",1763372638961,2.002,3205.7,3205.2,0.9377828]
["bitfinex","ETHUSD",1763372639167,2.5012,3205.7,3205.2,0.9377828]
["bitfinex","ETHUSD",1763372639690,0.4992,3205.6,3205.2,0.9377828]
["bitfinex","ETHUSD",1763372640388,2.002,3205.7,3205.5,1.1337408]
["bitfinex","ETHUSD",1763372640568,0.4992,3205.6,3205.2,0.9377828]
["bitfinex","ETHUSD",1763372640763,0.4929,3205.5,3205.2,0.9377828]
["bitfinex","ETHUSD",1763372641569,2.002,3205.7,3205.2,0.9377828]
["bitfinex","ETHUSD",1763372641766,0.4992,3205.6,3205.2,0.9377828]
["bitfinex","ETHUSD",1763372642482,0.4929,3205.3,3205.2,0.9377828]
["bitfinex","ETHUSD",1763372642985,0.4929,3205.3,3205.2,5.81734991]
["bitfinex","ETHUSD",1763372643892,0.9921,3205.3,3205.2,5.81734991]
["bitfinex","ETHUSD",1763372644100,0.9921,3205.3,3205.2,2.0715236]
["bitfinex","ETHUSD",1763372644389,0.9921,3205.3,3204.6,3.74682631]
["bitfinex","ETHUSD",1763372644566,0.4992,3205.3,3205.1,0.93785609]
["bitfinex","ETHUSD",1763372644770,0.4992,3205.2,3204.7,1.1337408]
["bitfinex","ETHUSD",1763372644986,0.4992,3205.2,3204.7,2.07165553]
["bitfinex","ETHUSD",1763372645488,2.002,3205.7,3205.1,1.1337408]
["bitfinex","ETHUSD",1763372645712,0.4992,3205.2,3205.1,1.1337408]
["bitfinex","ETHUSD",1763372645855,0.9921,3205.2,3205.1,1.1337408]
["bitfinex","ETHUSD",1763372646059,0.9921,3205.2,3204.8,1.1337408]
["bitfinex","ETHUSD",1763372646269,0.9642,3205.1,3204.8,1.1337408]
["bitfinex","ETHUSD",1763372647070,0.6777,3204.9,3204.8,1.1337408]
["bitfinex","ETHUSD",1763372647469,1.1769,3204.9,3204.8,1.1337408]
["bitfinex","ETHUSD",1763372647674,0.6777,3204.9,3204.8,1.1337408]
["bitfinex","ETHUSD",1763372647898,0.4992,3205.6,3204.8,1.4748408]
["bitfinex","ETHUSD",1763372648096,2.002,3205.7,3205.1,1.1337408]
["bitfinex","ETHUSD",1763372648097,0.4992,3205.5,3205.1,1.1337408]
["bitfinex","ETHUSD",1763372648597,0.4929,3205.2,3205.1,1.1337408]
["bitfinex","ETHUSD",1763372648968,0.9921,3205.2,3205.1,1.1337408]
["bitfinex","ETHUSD",1763372649767,0.9913,3205.2,3205.1,1.1337408]
["bitfinex","ETHUSD",1763372649972,0.9913,3205.2,3204.6,1.1347408]
["bitfinex","ETHUSD",1763372650178,0.4929,3204.7,3204.6,1.1347408]
["bitfinex","ETHUSD",1763372650592,0.4929,3204.7,3204.6,1.6320408]
["bitfinex","ETHUSD",1763372650869,0.6842,3204.9,3204.6,1.6320408]
["bitfinex","ETHUSD",1763372651967,0.002,3205.3,3204.8,3.74582631]
["bitfinex","ETHUSD",1763372652297,0.5012,3205.3,3204.9,1.1337408]
["bitfinex","ETHUSD",1763372652682,0.5012,3205.3,3204.9,2.07162914]
["bitfinex","ETHUSD",1763372653697,0.002,3205.3,3204.9,2.07162914]
["bitfinex","ETHUSD",1763372654003,0.002,3205.3,3205.2,1.1337408]
["bitfinex","ETHUSD",1763372654498,0.4734,3205.3,3205.2,1.1337408]
["bitfinex","ETHUSD",1763372654804,0.002,3205.3,3205.2,1.1337408]
["bitfinex","ETHUSD",1763372655570,0.9687,3205.3,3205.2,2.0715236]
["bitfinex","ETHUSD",1763372655806,0.9687,3205.3,3204.5,0.001]
["bitfinex","ETHUSD",1763372655807,0.9687,3205.3,3204.6,3.74682631]
["bitfinex","ETHUSD",1763372656001,0.4714,3205.2,3204.7,1.1337408]
["bitfinex","ETHUSD",1763372656171,0.9667,3205.2,3205.0,0.93788541]
["bitfinex","ETHUSD",1763372656675,0.9667,3205.1,3204.7,1.1337408]
["bitfinex","ETHUSD",1763372657081,0.4953,3205.0,3204.8,0.93791473]
["bitfinex","ETHUSD",1763372657482,0.6581,3204.9,3204.8,0.93791473]
["bitfinex","ETHUSD",1763372657896,1.1208,3204.9,3204.8,0.93791473]
["bitfinex","ETHUSD",1763372659896,1.1208,3204.9,3204.6,1.1347408]
["bitfinex","ETHUSD",1763372660099,0.467,3204.7,3204.6,1.1347408]
["bitfinex","ETHUSD",1763372660489,0.9275,3204.7,3204.6,1.1347408]
["bitfinex","ETHUSD",1763372660793,0.9275,3204.7,3204.6,1.6017408]
["bitfinex","ETHUSD",1763372661195,0.9275,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763372662925,0.9444,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763372665132,1.2368608,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763372666227,0.9444,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763372668316,0.467,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763372669193,0.9532,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763372669732,0.42799844,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763372670794,0.90279844,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763372671392,0.002,3205.2,3204.6,0.3819]
["bitfinex","ETHUSD",1763372671597,0.002,3205.2,3204.7,3.77703047]
["bitfinex","ETHUSD",1763372671793,0.002,3205.2,3204.8,1.1337408]
["bitfinex","ETHUSD",1763372672434,0.4648,3205.1,3204.8,1.1337408]
["bitfinex","ETHUSD",1763372672844,0.466,3205.2,3204.8,1.1337408]
["bitfinex","ETHUSD",1763372673146,0.466,3205.2,3204.9,0.4648]
["bitfinex","ETHUSD",1763372673646,0.0012,3205.2,3204.9,0.4648]
["bitfinex","ETHUSD",1763372674218,0.0012,3205.2,3205.1,0.3809]
["bitfinex","ETHUSD",1763372674639,0.0012,3205.2,3205.1,0.4199]
["bitfinex","ETHUSD",1763372675145,0.0012,3205.2,3204.9,0.8457]
["bitfinex","ETHUSD",1763372675146,0.4992,3205.2,3204.9,0.4648]
["bitfinex","ETHUSD",1763372675449,0.4968,3205.0,3204.9,0.4648]
["bitfinex","ETHUSD",1763372675784,0.0012,3205.2,3204.9,0.4648]
["bitfinex","ETHUSD",1763372676114,0.4766,3205.0,3204.9,0.4648]
["bitfinex","ETHUSD",1763372677219,0.0012,3205.2,3204.9,0.4648]
["bitfinex","ETHUSD",1763372680156,0.4745,3205.2,3204.9,0.4648]
["bitfinex","ETHUSD",1763372681055,0.4963,3205.0,3204.9,0.4648]
["bitfinex","ETHUSD",1763372681456,0.9464,3205.0,3204.9,0.4648]
["bitfinex","ETHUSD",1763372684268,0.9464,3205.0,3204.6,0.001]
["bitfinex","ETHUSD",1763372684467,0.9464,3205.0,3204.7,0.4648]
["bitfinex","ETHUSD",1763372685478,0.9464,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763372690749,1.23879197,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763372691685,0.9464,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763372695791,0.9456,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763372697486,1.23814896,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763372700170,0.29254896,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763372700427,0.0012,3205.2,3204.9,4.51022631]
["bitfinex","ETHUSD",1763372700574,0.0012,3205.2,3205.1,0.3817]
["bitfinex","ETHUSD",1763372701176,0.9809,3205.2,3204.9,0.12706898]
["bitfinex","ETHUSD",1763372701422,0.0012,3205.2,3204.9,0.001]
["bitfinex","ETHUSD",1763372701591,0.4955,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763372702828,0.9797,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763372703030,1.27233767,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763372703235,1.46709841,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763372703437,2.14134944,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763372705099,1.46709841,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763372705531,2.14119664,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763372709056,2.14119664,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763372711184,0.29263767,3205.0,3204.9,0.3827]
["bitfinex","ETHUSD",1763372711470,0.0012,3205.2,3204.9,1.92934302]
["bitfinex","ETHUSD",1763372711621,0.0012,3205.2,3205.1,4.13008953]
["bitfinex","ETHUSD",1763372712217,0.0012,3205.2,3205.1,4.51178953]
["bitfinex","ETHUSD",1763372712879,0.4967,3205.2,3204.9,0.001]
["bitfinex","ETHUSD",1763372713324,0.0012,3205.2,3204.9,0.001]
["bitfinex","ETHUSD",1763372713523,0.0012,3205.2,3205.1,0.3817]
["bitfinex","ETHUSD",1763372715859,0.4967,3205.2,3204.9,0.001]
["bitfinex","ETHUSD",1763372716063,0.9809,3205.2,3204.9,0.001]
["bitfinex","ETHUSD",1763372716461,0.4967,3205.2,3204.9,0.001]
["bitfinex","ETHUSD",1763372717028,0.4955,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763372717439,0.4179,3205.2,3204.9,0.001]
["bitfinex","ETHUSD",1763372717641,0.4974,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763372718036,1.64871855,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763372718244,1.5392448,3204.9,3204.6,0.001]
["bitfinex","ETHUSD",1763372718574,0.405504,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763372718870,2.71097478,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763372719073,3.67924966,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763372719280,2.83673777,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763372723757,2.83556862,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763372725547,3.32545041,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763372725788,2.83556862,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763372728860,3.32545068,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763372729860,7.57970574,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763372731856,8.701939,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763372732102,7.57970574,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763372732314,8.701939,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763372733574,0.405504,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763372733809,6.08556489,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1763372734012,9.11411827,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1763372734508,12.23448673,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1763372734896,0.405504,3204.2,3203.2,0.001]
["bitfinex","ETHUSD",1763372735104,9.51952812,3204.0,3203.2,0.001]
["bitfinex","ETHUSD",1763372735297,11.60327959,3204.0,3203.2,0.001]
["bitfinex","ETHUSD",1763372735503,12.05997959,3204.0,3203.2,0.001]
["bitfinex","ETHUSD",1763372735698,11.76746504,3204.0,3203.2,0.001]
["bitfinex","ETHUSD",1763372735901,13.61091135,3204.0,3203.2,0.001]
["bitfinex","ETHUSD",1763372736377,16.73200997,3204.0,3203.2,0.001]
["bitfinex","ETHUSD",1763372737381,15.61344824,3204.0,3203.2,0.001]
["bitfinex","ETHUSD",1763372738322,1.5392448,3203.7,3203.2,0.001]
["bitfinex","ETHUSD",1763372738622,7.17607829,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1763372738829,7.84875348,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1763372739184,8.33892642,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1763372739404,7.84875348,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1763372740432,14.72363346,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1763372740989,10.9702418,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1763372741989,10.9694418,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1763372742398,12.57687282,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1763372742745,12.57687282,3203.6,3202.3,0.001]
["bitfinex","ETHUSD",1763372742746,0.405504,3203.1,3202.3,0.001]
["bitfinex","ETHUSD",1763372742901,7.36508801,3203.0,3202.3,0.001]
["bitfinex","ETHUSD",1763372743101,8.0377632,3203.0,3202.3,0.001]
["bitfinex","ETHUSD",1763372743496,8.16296841,3203.0,3202.3,0.001]
["bitfinex","ETHUSD",1763372744454,8.0377632,3203.0,3202.3,0.001]
["bitfinex","ETHUSD",1763372744610,12.45060077,3203.0,3202.3,0.001]
["bitfinex","ETHUSD",1763372745055,1.58205252,3203.0,3202.9,0.3847]
["bitfinex","ETHUSD",1763372745210,0.291288,3203.0,3202.9,0.3847]
["bitfinex","ETHUSD",1763372745518,5.68585824,3203.5,3202.9,0.3847]
["bitfinex","ETHUSD",1763372745519,0.96142649,3203.2,3202.9,0.3847]
["bitfinex","ETHUSD",1763372745705,0.67013849,3203.4,3202.9,0.3847]
["bitfinex","ETHUSD",1763372745907,0.29083878,3203.3,3203.1,0.3837]
["bitfinex","ETHUSD",1763372746132,1.1337408,3203.3,3203.1,0.3837]
["bitfinex","ETHUSD",1763372746333,0.29083878,3203.2,3203.1,0.3837]
["bitfinex","ETHUSD",1763372746528,0.29083878,3203.2,3203.1,0.041]
["bitfinex","ETHUSD",1763372746751,0.96135799,3203.4,3203.1,0.8084]
["bitfinex","ETHUSD",1763372746966,0.29083878,3203.3,3203.1,0.4247]
["bitfinex","ETHUSD",1763372747129,3.95817174,3204.3,3203.3,0.3837]
["bitfinex","ETHUSD",1763372747445,2.9481594,3204.2,3203.1,0.4247]
["bitfinex","ETHUSD",1763372747644,2.50114623,3204.1,3203.1,0.4247]
["bitfinex","ETHUSD",1763372747847,0.405504,3203.9,3203.1,0.4247]
["bitfinex","ETHUSD",1763372748053,0.29095731,3203.8,3203.1,0.4247]
["bitfinex","ETHUSD",1763372748543,0.29095731,3203.8,3203.7,0.3837]
["bitfinex","ETHUSD",1763372748740,0.405504,3203.9,3203.7,0.3837]
["bitfinex","ETHUSD",1763372749048,0.2912991,3203.8,3203.7,0.3837]
["bitfinex","ETHUSD",1763372749217,0.2912991,3203.9,3203.7,0.3837]
["bitfinex","ETHUSD",1763372749423,0.4872,3203.8,3203.1,0.041]
["bitfinex","ETHUSD",1763372749621,0.2912991,3203.7,3203.1,0.041]
["bitfinex","ETHUSD",1763372750639,0.2912991,3203.7,3203.1,0.4247]
["bitfinex","ETHUSD",1763372751278,0.2912991,3203.7,3203.6,0.3837]
["bitfinex","ETHUSD",1763372751956,0.405504,3203.8,3203.6,0.3837]
["bitfinex","ETHUSD",1763372752158,0.2912991,3203.7,3203.6,0.3837]
["bitfinex","ETHUSD",1763372752661,0.2912991,3203.7,3203.6,0.7674]
["bitfinex","ETHUSD",1763372753464,0.2912991,3203.7,3203.6,0.3837]
["bitfinex","ETHUSD",1763372755754,0.2912991,3204.0,3203.6,0.7674]
["bitfinex","ETHUSD",1763372755975,0.2912991,3204.0,3203.7,0.3837]
["bitfinex","ETHUSD",1763372756258,0.2912991,3204.2,3203.9,0.3837]
["bitfinex","ETHUSD",1763372756570,0.2912991,3204.2,3203.7,0.3837]
["bitfinex","ETHUSD",1763372756571,0.2912991,3204.3,3203.7,0.3837]
["bitfinex","ETHUSD",1763372756747,0.2912991,3204.2,3204.1,0.3837]
["bitfinex","ETHUSD",1763372756951,0.2912991,3204.3,3204.1,0.3837]
["bitfinex","ETHUSD",1763372757161,0.7853991,3204.2,3203.4,0.3837]
["bitfinex","ETHUSD",1763372757359,0.2912991,3204.1,3203.4,0.3837]
["bitfinex","ETHUSD",1763372757788,0.2912991,3204.2,3203.4,0.3837]
["bitfinex","ETHUSD",1763372758086,0.405504,3204.1,3203.4,0.3837]
["bitfinex","ETHUSD",1763372758280,0.2912991,3204.0,3203.4,0.3837]
["bitfinex","ETHUSD",1763372758677,0.6968031,3204.0,3203.9,0.3837]
["bitfinex","ETHUSD",1763372759486,0.2912991,3204.0,3203.9,0.3837]
["bitfinex","ETHUSD",1763372759692,1.36860132,3204.1,3203.9,0.3837]
["bitfinex","ETHUSD",1763372759985,0.2912991,3204.0,3203.9,0.3837]
["bitfinex","ETHUSD",1763372760192,0.2912991,3204.0,3203.7,0.3837]
["bitfinex","ETHUSD",1763372760393,0.2912991,3204.0,3203.9,0.3837]
["bitfinex","ETHUSD",1763372760559,0.2912991,3204.2,3203.9,0.3837]
["bitfinex","ETHUSD",1763372760761,0.2912991,3204.1,3203.9,0.3837]
["bitfinex","ETHUSD",1763372760983,0.2912991,3204.2,3203.9,0.3837]
["bitfinex","ETHUSD",1763372761180,0.2912991,3204.1,3204.0,0.3837]
["bitfinex","ETHUSD",1763372761393,0.96346141,3204.2,3203.4,0.3837]
["bitfinex","ETHUSD",1763372761591,0.6968031,3204.1,3203.1,0.041]
["bitfinex","ETHUSD",1763372761790,0.86282955,3204.0,3203.1,0.041]
["bitfinex","ETHUSD",1763372761957,0.405504,3203.8,3203.1,0.041]
["bitfinex","ETHUSD",1763372762313,0.2912991,3203.7,3203.1,0.041]
["bitfinex","ETHUSD",1763372762665,0.78135992,3203.7,3203.1,0.041]
["bitfinex","ETHUSD",1763372762864,0.2912991,3203.6,3203.1,0.041]
["bitfinex","ETHUSD",1763372763069,0.47720616,3203.6,3203.1,0.041]
["bitfinex","ETHUSD",1763372763575,0.4847,3203.5,3203.0,0.001]
["bitfinex","ETHUSD",1763372763973,0.18590706,3203.6,3203.0,0.001]
["bitfinex","ETHUSD",1763372764163,0.29176924,3203.6,3203.0,0.001]
["bitfinex","ETHUSD",1763372764563,0.77646924,3203.6,3203.0,0.001]
["bitfinex","ETHUSD",1763372764895,0.29176924,3203.5,3203.1,0.041]
["bitfinex","ETHUSD",1763372765082,0.29096924,3203.6,3203.1,0.041]
["bitfinex","ETHUSD",1763372766216,0.52531669,3203.6,3203.1,0.041]
["bitfinex","ETHUSD",1763372768690,0.52531669,3203.6,3203.1,0.4247]
["bitfinex","ETHUSD",1763372768893,0.52531669,3203.6,3203.1,0.041]
["bitfinex","ETHUSD",1763372769506,0.29096924,3203.6,3203.5,0.3837]
["bitfinex","ETHUSD",1763372769701,0.405504,3203.8,3203.5,0.3837]
["bitfinex","ETHUSD",1763372769918,0.16602645,3204.0,3203.5,0.3837]
["bitfinex","ETHUSD",1763372769919,0.16602645,3204.0,3203.7,0.3837]
["bitfinex","ETHUSD",1763372770213,0.405504,3203.9,3203.1,0.041]
["bitfinex","ETHUSD",1763372770414,0.405504,3203.9,3203.3,0.3837]
["bitfinex","ETHUSD",1763372770784,0.405504,3204.2,3203.8,0.3837]
["bitfinex","ETHUSD",1763372771016,0.405504,3204.2,3203.9,0.3837]
["bitfinex","ETHUSD",1763372771519,0.405504,3204.3,3203.9,0.3837]
["bitfinex","ETHUSD",1763372771706,0.890204,3204.3,3203.9,0.3837]
["bitfinex","ETHUSD",1763372771904,1.51186573,3204.4,3204.2,0.3837]
["bitfinex","ETHUSD",1763372772096,0.002,3204.4,3204.3,0.3837]
["bitfinex","ETHUSD",1763372773785,0.002,3204.4,3203.9,0.3837]
["bitfinex","ETHUSD",1763372773786,0.9808,3204.4,3203.1,0.041]
["bitfinex","ETHUSD",1763372774004,0.4385,3204.2,3203.1,0.4247]
["bitfinex","ETHUSD",1763372774410,0.002,3204.2,3203.1,0.4247]
["bitfinex","ETHUSD",1763372774719,0.002,3204.2,3204.1,0.3837]
["bitfinex","ETHUSD",1763372775810,0.9808,3204.2,3203.3,0.3837]
["bitfinex","ETHUSD",1763372776009,1.14633789,3204.2,3203.3,0.3837]
["bitfinex","ETHUSD",1763372776318,0.67257891,3204.1,3203.3,0.3837]
["bitfinex","ETHUSD",1763372777020,0.292675,3204.0,3203.3,0.3837]
["bitfinex","ETHUSD",1763372777218,0.292675,3203.9,3203.3,0.3837]
["bitfinex","ETHUSD",1763372777395,0.292675,3203.8,3203.3,0.3837]
["bitfinex","ETHUSD",1763372777594,0.292675,3203.7,3203.3,0.3837]
["bitfinex","ETHUSD",1763372777794,0.292675,3204.0,3203.3,0.3837]
["bitfinex","ETHUSD",1763372777996,0.292675,3203.9,3203.6,0.3837]
["bitfinex","ETHUSD",1763372778310,0.292675,3203.8,3203.6,0.3837]
["bitfinex","ETHUSD",1763372778512,0.292675,3203.7,3203.6,0.3837]
["bitfinex","ETHUSD",1763372778816,0.292675,3204.0,3203.6,0.3837]
["bitfinex","ETHUSD",1763372779124,0.292675,3203.9,3203.6,0.3837]
["bitfinex","ETHUSD",1763372779321,0.292675,3203.8,3203.6,0.3837]
["bitfinex","ETHUSD",1763372779508,0.292675,3203.7,3203.6,0.3837]
["bitfinex","ETHUSD",1763372779842,0.292675,3204.0,3203.6,0.3837]
["bitfinex","ETHUSD",1763372780016,0.292675,3203.9,3203.6,0.3837]
["bitfinex","ETHUSD",1763372780202,0.292675,3203.8,3203.6,0.3837]
["bitfinex","ETHUSD",1763372780405,0.292675,3203.7,3203.6,0.3837]
["bitfinex","ETHUSD",1763372780602,0.292675,3204.0,3203.6,0.3837]
["bitfinex","ETHUSD",1763372780802,0.292675,3203.9,3203.6,0.3837]
["bitfinex","ETHUSD",1763372781004,0.292675,3203.8,3203.6,0.3837]
["bitfinex","ETHUSD",1763372781218,0.292675,3203.7,3203.1,0.041]
["bitfinex","ETHUSD",1763372781395,0.292675,3204.0,3203.1,0.041]
["bitfinex","ETHUSD",1763372781595,0.67257891,3204.1,3203.1,0.041]
["bitfinex","ETHUSD",1763372781596,0.292675,3203.9,3203.1,0.041]
["bitfinex","ETHUSD",1763372781920,0.292675,3203.8,3203.2,0.3837]
["bitfinex","ETHUSD",1763372782124,0.67257891,3204.1,3203.2,0.3837]
["bitfinex","ETHUSD",1763372782125,0.292675,3203.7,3203.2,0.3837]
["bitfinex","ETHUSD",1763372782307,0.292675,3204.0,3203.2,0.3837]
["bitfinex","ETHUSD",1763372782513,0.292675,3203.9,3203.6,0.3837]
["bitfinex","ETHUSD",1763372782714,0.292675,3203.8,3203.6,0.7674]
["bitfinex","ETHUSD",1763372782913,0.292675,3203.7,3203.6,0.3837]
["bitfinex","ETHUSD",1763372783129,0.292675,3204.0,3203.6,0.3837]
["bitfinex","ETHUSD",1763372783328,0.292675,3203.9,3203.6,0.3837]
["bitfinex","ETHUSD",1763372783516,0.292675,3203.8,3203.6,0.3837]
["bitfinex","ETHUSD",1763372783714,0.292675,3203.7,3203.6,0.3837]
["bitfinex","ETHUSD",1763372784030,0.292675,3204.0,3203.4,0.3837]
["bitfinex","ETHUSD",1763372784225,0.292675,3203.9,3203.6,0.3837]
["bitfinex","ETHUSD",1763372784399,0.67257891,3204.1,3203.6,0.3837]
["bitfinex","ETHUSD",1763372784400,0.292675,3203.8,3203.6,0.3837]
["bitfinex","ETHUSD",1763372784696,0.292675,3203.7,3203.6,0.3837]
["bitfinex","ETHUSD",1763372785029,0.451,3203.7,3203.1,0.041]
["bitfinex","ETHUSD",1763372785324,0.451,3203.7,3203.1,0.4247]
["bitfinex","ETHUSD",1763372785515,0.1809,3203.9,3203.1,0.4247]
["bitfinex","ETHUSD",1763372785706,0.29269401,3203.8,3203.1,0.4247]
["bitfinex","ETHUSD",1763372785905,0.29269401,3203.7,3203.1,0.4247]
["bitfinex","ETHUSD",1763372786106,0.29269407,3203.6,3203.1,0.4247]
["bitfinex","ETHUSD",1763372786316,0.29269407,3203.8,3203.1,0.4247]
["bitfinex","ETHUSD",1763372786517,0.29269407,3203.7,3203.1,0.4247]
["bitfinex","ETHUSD",1763372786714,0.29269407,3203.6,3203.1,0.4247]
["bitfinex","ETHUSD",1763372786925,0.67434199,3203.8,3203.1,0.4247]
["bitfinex","ETHUSD",1763372786926,0.29269407,3203.7,3203.1,0.4247]
["bitfinex","ETHUSD",1763372787132,0.29269407,3203.6,3203.1,0.4247]
["bitfinex","ETHUSD",1763372787426,0.96703606,3204.0,3203.1,0.4247]
["bitfinex","ETHUSD",1763372787603,0.002,3204.2,3203.2,0.03121878]
["bitfinex","ETHUSD",1763372787806,0.002,3204.2,3204.1,0.5559]
["bitfinex","ETHUSD",1763372788002,0.002,3204.2,3204.1,0.9396]
["bitfinex","ETHUSD",1763372788003,0.29385899,3204.2,3204.1,0.9396]
["bitfinex","ETHUSD",1763372788418,0.29385899,3204.2,3204.1,0.5559]
["bitfinex","ETHUSD",1763372790106,0.0012,3204.2,3204.1,0.9396]
["bitfinex","ETHUSD",1763372792339,0.0012,3204.2,3204.1,0.5559]
["bitfinex","ETHUSD",1763372792500,0.0012,3204.2,3204.1,0.9396]
["bitfinex","ETHUSD",1763372792695,0.0012,3204.2,3204.1,0.5559]
["bitfinex","ETHUSD",1763372793835,0.0012,3204.2,3204.1,0.9396]
["bitfinex","ETHUSD",1763372795512,0.0012,3204.2,3204.1,0.5559]
["bitfinex","ETHUSD",1763372796727,0.0012,3204.2,3204.1,0.9396]
["bitfinex","ETHUSD",1763372797128,0.0012,3204.2,3204.1,0.5559]
["bitfinex","ETHUSD",1763372798440,0.9305,3204.2,3203.5,0.001]
["bitfinex","ETHUSD",1763372798738,0.451,3204.0,3203.5,0.001]
["bitfinex","ETHUSD",1763372799112,0.451,3204.0,3203.5,0.3847]
["bitfinex","ETHUSD",1763372799306,0.4795,3204.2,3203.5,0.3847]
["bitfinex","ETHUSD",1763372801533,0.4795,3204.2,3203.5,0.001]
["bitfinex","ETHUSD",1763372803224,0.29243507,3204.1,3203.5,0.001]
["bitfinex","ETHUSD",1763372803620,0.4783,3204.0,3203.5,0.001]
["bitfinex","ETHUSD",1763372804534,0.1809,3203.9,3203.5,0.001]
["bitfinex","ETHUSD",1763372804737,0.451,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372805246,0.9293,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372807442,0.451,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372809722,0.9293,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372810653,0.1809,3203.9,3203.5,0.001]
["bitfinex","ETHUSD",1763372810853,0.29240812,3203.8,3203.5,0.3847]
["bitfinex","ETHUSD",1763372811212,0.451,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372811523,0.9066,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372813658,0.451,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372813861,0.1809,3203.9,3203.5,0.3847]
["bitfinex","ETHUSD",1763372814029,0.6365,3203.9,3203.5,0.3847]
["bitfinex","ETHUSD",1763372814428,0.0012,3204.2,3203.5,0.3847]
["bitfinex","ETHUSD",1763372814765,0.405504,3204.1,3203.5,0.3847]
["bitfinex","ETHUSD",1763372815261,0.861104,3204.1,3203.5,0.3847]
["bitfinex","ETHUSD",1763372815857,0.0012,3204.2,3203.5,0.3847]
["bitfinex","ETHUSD",1763372816044,0.0012,3204.2,3203.5,0.7684]
["bitfinex","ETHUSD",1763372816459,0.0012,3204.2,3204.1,0.3837]
["bitfinex","ETHUSD",1763372816664,0.0012,3204.2,3204.1,0.5559]
["bitfinex","ETHUSD",1763372819900,0.0012,3204.2,3204.1,0.9396]
["bitfinex","ETHUSD",1763372820309,0.0012,3204.2,3204.1,4.69072323]
["bitfinex","ETHUSD",1763372820519,0.0012,3204.2,3204.1,5.82446403]
["bitfinex","ETHUSD",1763372820794,0.0012,3204.2,3204.1,5.94954044]
["bitfinex","ETHUSD",1763372821556,0.0012,3204.2,3204.1,1.6896408]
["bitfinex","ETHUSD",1763372821758,0.486,3204.2,3203.5,0.001]
["bitfinex","ETHUSD",1763372821959,0.9416,3204.2,3203.9,0.12508736]
["bitfinex","ETHUSD",1763372822484,0.4562,3204.0,3203.9,0.12508736]
["bitfinex","ETHUSD",1763372822694,0.4562,3204.0,3203.5,0.001]
["bitfinex","ETHUSD",1763372822861,0.654,3203.9,3203.5,0.001]
["bitfinex","ETHUSD",1763372823056,0.4846,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372823600,0.1984,3203.9,3203.5,0.3847]
["bitfinex","ETHUSD",1763372823900,0.654,3203.9,3203.5,0.3847]
["bitfinex","ETHUSD",1763372824210,0.4556,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763372824387,0.0012,3204.2,3203.8,0.3837]
["bitfinex","ETHUSD",1763372824590,0.0012,3204.2,3204.1,0.3837]
["bitfinex","ETHUSD",1763372824591,0.29359265,3204.2,3204.1,0.3837]
["bitfinex","ETHUSD",1763372824792,0.0012,3204.2,3203.7,0.3837]
["bitfinex","ETHUSD",1763372824995,0.0012,3204.2,3203.5,0.001]
["bitfinex","ETHUSD",1763372824996,0.0012,3204.2,3204.1,0.5559]
["bitfinex","ETHUSD",1763372825498,0.0012,3204.2,3204.1,0.9396]
["bitfinex","ETHUSD",1763372825688,0.0012,3204.2,3204.1,1.06467836]
["bitfinex","ETHUSD",1763372834091,0.0004,3204.2,3204.1,1.06467836]
["bitfinex","ETHUSD",1763372837490,0.4734,3204.2,3204.1,0.12507836]
["bitfinex","ETHUSD",1763372837690,0.0004,3204.2,3203.7,0.3837]
["bitfinex","ETHUSD",1763372838956,0.0004,3204.2,3204.1,0.3837]
["bitfinex","ETHUSD",1763372839856,0.0004,3204.2,3203.7,0.3837]
["bitfinex","ETHUSD",1763372841701,0.0004,3204.2,3203.6,0.4734]
["bitfinex","ETHUSD",1763372841996,0.4531,3204.2,3203.6,0.4734]
["bitfinex","ETHUSD",1763372842905,0.4531,3204.2,3203.6,0.8571]
["bitfinex","ETHUSD",1763372843474,0.0004,3204.2,3203.6,0.8571]
["bitfinex","ETHUSD",1763372844765,0.0004,3204.2,3203.9,3.74938812]
["bitfinex","ETHUSD",1763372845467,0.0004,3204.2,3203.9,4.20408812]
["bitfinex","ETHUSD",1763372846189,0.4993,3204.2,3203.9,4.20408812]
["bitfinex","ETHUSD",1763372850732,0.0004,3204.2,3203.9,4.20408812]
["bitfinex","ETHUSD",1763372852730,0.4836,3204.2,3203.9,0.4547]
["bitfinex","ETHUSD",1763372853221,0.4981,3204.0,3203.9,0.4547]
["bitfinex","ETHUSD",1763372853615,0.9813,3204.0,3203.9,0.4547]
["bitfinex","ETHUSD",1763372853922,0.9813,3204.0,3203.8,1.1337408]
["bitfinex","ETHUSD",1763372854094,0.4158,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763372855218,0.599,3203.9,3203.7,0.4832]
["bitfinex","ETHUSD",1763372855392,0.4981,3203.8,3203.6,0.001]
["bitfinex","ETHUSD",1763372855714,0.4308,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763372856193,0.914,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763372857325,0.9132,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763372859032,1.20595252,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763372859235,2.79978845,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763372860118,3.64133841,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763372860427,7.05492014,3203.7,3203.5,0.001]
["bitfinex","ETHUSD",1763372860630,8.35295368,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372861202,7.23646331,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372861520,8.43528317,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372862946,4.68589505,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372863234,8.43528317,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372869186,4.68589505,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372869478,2.81259732,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372872359,5.42824464,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372872564,6.56198544,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372873448,2.81259732,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372874048,1.67885652,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372874255,1.84694217,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372874768,5.59633029,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372875094,1.84694217,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372879211,0.29275252,3203.6,3203.5,0.3855]
["bitfinex","ETHUSD",1763372879522,0.892704,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372879688,5.41014464,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372880011,7.0850999,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372880172,7.75634999,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763372880373,0.405504,3203.5,3203.3,0.001]
["bitfinex","ETHUSD",1763372880601,5.35634464,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763372880909,7.93267053,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763372884180,8.77394983,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763372884880,7.93267053,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763372885080,8.77394983,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763372886419,7.93267053,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763372888445,9.0491609,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763372888799,9.05415857,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763372889326,12.34715857,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763372889533,9.05415857,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763372891027,11.05935141,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763372891242,1.5392448,3203.3,3203.2,0.001]
["bitfinex","ETHUSD",1763372891558,5.2039394,3203.3,3203.2,0.001]
["bitfinex","ETHUSD",1763372891834,5.2039394,3203.3,3203.1,0.001]
["bitfinex","ETHUSD",1763372892041,5.10079778,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372892335,3.41324741,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372893195,8.22168111,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372893429,10.31175882,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372894721,7.1898807,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372895215,5.50332512,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372895633,0.96480261,3203.2,3203.1,0.4291]
["bitfinex","ETHUSD",1763372895831,0.29275252,3203.2,3203.1,0.8154]
["bitfinex","ETHUSD",1763372896207,0.002,3203.6,3203.1,0.8154]
["bitfinex","ETHUSD",1763372896409,0.29442936,3203.6,3203.5,0.3863]
["bitfinex","ETHUSD",1763372896609,0.29444775,3203.6,3203.5,0.3863]
["bitfinex","ETHUSD",1763372897449,0.405504,3203.5,3203.1,0.001]
["bitfinex","ETHUSD",1763372897604,0.29244775,3203.4,3203.1,0.001]
["bitfinex","ETHUSD",1763372897810,0.29244775,3203.4,3203.1,0.0428]
["bitfinex","ETHUSD",1763372898148,0.29244775,3203.4,3203.3,0.3863]
["bitfinex","ETHUSD",1763372898349,0.29239667,3203.5,3203.3,0.3863]
["bitfinex","ETHUSD",1763372898538,0.29239667,3203.5,3203.1,0.4291]
["bitfinex","ETHUSD",1763372898715,0.29239667,3203.5,3203.4,0.3863]
["bitfinex","ETHUSD",1763372899045,0.29439667,3203.5,3203.4,0.3863]
["bitfinex","ETHUSD",1763372900057,0.29439667,3203.5,3203.1,0.0428]
["bitfinex","ETHUSD",1763372900439,0.29439667,3203.5,3203.1,0.4291]
["bitfinex","ETHUSD",1763372900627,0.29439667,3203.5,3203.4,0.3863]
["bitfinex","ETHUSD",1763372902041,0.002,3203.5,3203.4,0.7726]
["bitfinex","ETHUSD",1763372902246,0.002,3203.5,3203.4,0.3863]
["bitfinex","ETHUSD",1763372903249,0.0012,3203.5,3203.4,0.7726]
["bitfinex","ETHUSD",1763372903948,0.0012,3203.5,3203.4,0.3863]
["bitfinex","ETHUSD",1763372904637,0.0012,3203.5,3203.4,0.7726]
["bitfinex","ETHUSD",1763372905359,0.0012,3203.5,3203.4,0.3863]
["bitfinex","ETHUSD",1763372905544,0.4716,3203.5,3203.1,0.0428]
["bitfinex","ETHUSD",1763372905938,0.69767485,3203.4,3203.1,0.001]
["bitfinex","ETHUSD",1763372906248,0.847704,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372906451,1.81324884,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372906614,2.30114884,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372906944,7.18927543,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372907637,8.0320179,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372907833,9.27636097,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372909468,8.4336185,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372909637,9.55740622,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372909842,12.67928434,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372911844,5.8030409,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372912044,9.55742669,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372912240,12.67930481,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372913236,11.55551709,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372914350,8.43363897,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372914951,8.43341231,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372915151,11.55529043,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372917246,8.43341231,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372917450,11.55529043,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372917856,8.43341231,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372918591,11.55529043,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372921086,5.80041673,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372921278,8.92229485,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372925504,7.80090464,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372926304,8.29030086,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372929728,5.16842274,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372930008,8.29030086,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372932254,9.97685644,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763372932398,1.5392448,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763372932597,5.11298587,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763372933801,8.23496145,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763372934218,9.92151703,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763372934427,13.21451703,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763372934627,9.92151703,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763372935329,0.405504,3203.0,3202.8,0.001]
["bitfinex","ETHUSD",1763372935530,9.08903539,3203.0,3202.8,0.001]
["bitfinex","ETHUSD",1763372937015,12.21110844,3203.0,3202.8,0.001]
["bitfinex","ETHUSD",1763372937229,10.52376063,3203.0,3202.8,0.001]
["bitfinex","ETHUSD",1763372937623,7.40168758,3203.0,3202.8,0.001]
["bitfinex","ETHUSD",1763372939940,6.92988758,3203.0,3202.8,0.001]
["bitfinex","ETHUSD",1763372940107,6.47858758,3203.0,3202.9,0.3881]
["bitfinex","ETHUSD",1763372940438,8.16797359,3203.0,3202.9,0.3881]
["bitfinex","ETHUSD",1763372943132,8.16797359,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763372944340,8.16797359,3203.0,3202.9,0.3881]
["bitfinex","ETHUSD",1763372944341,4.4135878,3203.0,3202.9,0.3881]
["bitfinex","ETHUSD",1763372944642,5.5473286,3203.0,3202.9,0.3881]
["bitfinex","ETHUSD",1763372945230,9.59250165,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763372945462,6.4704286,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763372945757,1.5392448,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763372945943,3.05933939,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763372946143,3.05933939,3202.9,3202.8,0.3881]
["bitfinex","ETHUSD",1763372948089,3.05933939,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763372948294,4.74895621,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763372948683,0.405504,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1763372948857,5.77686042,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1763372949058,5.77686042,3202.8,3202.7,0.3881]
["bitfinex","ETHUSD",1763372949259,5.77606042,3202.8,3202.7,0.3881]
["bitfinex","ETHUSD",1763372951880,5.77606042,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1763372952870,5.77606042,3202.8,3202.7,0.3881]
["bitfinex","ETHUSD",1763372953086,2.02082459,3202.8,3202.7,0.3881]
["bitfinex","ETHUSD",1763372953246,2.49674739,3202.8,3202.7,0.7752]
["bitfinex","ETHUSD",1763372953857,2.49674739,3202.8,3202.7,0.3881]
["bitfinex","ETHUSD",1763372955959,1.37004265,3202.8,3202.7,0.3881]
["bitfinex","ETHUSD",1763372957772,2.33394265,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1763372957990,3.61136419,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1763372959887,3.11486419,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1763372961094,3.61136419,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1763372961891,3.11486419,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1763372962060,3.58636419,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1763372962458,4.72010499,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1763372962662,6.40972181,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1763372963561,5.47082181,3202.8,3202.7,0.3881]
["bitfinex","ETHUSD",1763372963759,3.78120499,3202.8,3202.7,0.3881]
["bitfinex","ETHUSD",1763372964001,4.27138839,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1763372964187,4.27138839,3202.8,3202.7,0.3881]
["bitfinex","ETHUSD",1763372964393,3.78120499,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1763372965303,1.5392448,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763372965512,3.42726921,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763372965871,3.92456921,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763372966067,4.39606921,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763372967201,3.92456921,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763372967514,4.41477028,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763372968775,3.91747028,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763372968976,4.41477028,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763372969604,4.88627028,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763372970601,8.00863578,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763372971001,4.88627028,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763372971226,4.88744791,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763372971618,3.91864791,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763372971821,4.38164791,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763372972329,3.91784791,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763372973428,3.91784791,3202.7,3202.6,0.3881]
["bitfinex","ETHUSD",1763372973629,2.98858848,3202.7,3202.6,0.3881]
["bitfinex","ETHUSD",1763372975095,2.58308448,3202.7,3202.6,0.3881]
["bitfinex","ETHUSD",1763372975295,0.96651628,3202.7,3202.6,0.7752]
["bitfinex","ETHUSD",1763372976846,0.29336895,3202.7,3202.6,0.7752]
["bitfinex","ETHUSD",1763372977053,0.96651628,3202.7,3202.6,0.7752]
["bitfinex","ETHUSD",1763372977419,0.29336895,3202.7,3202.6,0.7752]
["bitfinex","ETHUSD",1763372978415,0.96651628,3202.7,3202.6,0.7752]
["bitfinex","ETHUSD",1763372981454,0.29336895,3202.7,3202.6,0.7752]
["bitfinex","ETHUSD",1763372982453,0.29536895,3202.7,3202.6,0.7752]
["bitfinex","ETHUSD",1763372995783,0.29456895,3202.7,3202.6,0.7752]
["bitfinex","ETHUSD",1763372998390,0.29456895,3202.7,3202.6,0.3881]
["bitfinex","ETHUSD",1763373000366,5.37780878,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763373000684,7.50098316,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763373001080,6.65625172,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763373005401,6.36368277,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763373006098,1.68594694,3202.7,3202.6,0.3881]
["bitfinex","ETHUSD",1763373006302,1.08065133,3202.7,3202.6,0.3881]
["bitfinex","ETHUSD",1763373007411,6.60224286,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763373007616,6.89523596,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763373007810,3.14000013,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763373009480,3.71902094,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763373012687,3.71902094,3202.7,3202.6,0.3881]
["bitfinex","ETHUSD",1763373012688,1.37364443,3202.7,3202.6,0.3881]
["bitfinex","ETHUSD",1763373012895,0.2949931,3202.7,3202.6,0.7752]
["bitfinex","ETHUSD",1763373013615,0.002,3202.7,3202.6,0.7752]
["bitfinex","ETHUSD",1763373013819,0.002,3202.7,3202.6,0.80642462]
["bitfinex","ETHUSD",1763373014871,0.002,3202.8,3202.6,0.80642462]
["bitfinex","ETHUSD",1763373015012,0.002,3202.8,3202.7,0.3871]
["bitfinex","ETHUSD",1763373015214,0.002,3202.8,3202.7,0.7742]
["bitfinex","ETHUSD",1763373016238,0.002,3202.8,3202.7,0.3871]
["bitfinex","ETHUSD",1763373016445,0.002,3202.8,3202.7,0.7742]
["bitfinex","ETHUSD",1763373017856,0.4659,3202.8,3202.6,0.001]
["bitfinex","ETHUSD",1763373018053,0.002,3202.8,3202.7,0.3871]
["bitfinex","ETHUSD",1763373018553,0.0012,3202.8,3202.7,0.3871]
["bitfinex","ETHUSD",1763373018747,0.29363266,3202.8,3202.7,0.3871]
["bitfinex","ETHUSD",1763373019063,0.0012,3202.8,3202.7,0.3871]
["bitfinex","ETHUSD",1763373019644,0.29362261,3202.8,3202.7,0.3871]
["bitfinex","ETHUSD",1763373019949,0.0012,3202.8,3202.7,0.3871]
["bitfinex","ETHUSD",1763373020518,0.0012,3202.8,3202.7,0.7742]
["bitfinex","ETHUSD",1763373020918,0.0012,3202.8,3202.7,0.3871]
["bitfinex","ETHUSD",1763373021616,1.26762261,3202.8,3202.6,0.001]
["bitfinex","ETHUSD",1763373021954,0.29240587,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763373022155,0.0012,3202.8,3202.6,0.001]
["bitfinex","ETHUSD",1763373022359,0.0012,3202.8,3202.7,0.3871]
["bitfinex","ETHUSD",1763373022554,0.29360368,3202.8,3202.7,0.3871]
["bitfinex","ETHUSD",1763373022748,0.0012,3202.8,3202.7,0.3871]
["bitfinex","ETHUSD",1763373023632,0.0012,3202.8,3202.7,0.7742]
["bitfinex","ETHUSD",1763373024244,0.0012,3202.8,3202.7,0.3871]
["bitfinex","ETHUSD",1763373025456,0.0012,3202.8,3202.7,0.67950368]
["bitfinex","ETHUSD",1763373027842,0.4808,3202.8,3202.7,0.29240368]
["bitfinex","ETHUSD",1763373028194,1.26753807,3202.8,3202.6,0.001]
["bitfinex","ETHUSD",1763373028361,0.72103807,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763373028538,1.12654207,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763373028738,1.62094207,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763373028939,1.78315628,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763373029683,2.45676587,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763373033179,4.43436237,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763373033497,3.59050667,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763373033697,6.71287217,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763373034498,6.83807856,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763373035630,5.29433495,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763373035933,9.05984464,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763373036825,12.18230763,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763373037120,13.30469114,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763373037330,12.18230763,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763373037514,1.5392448,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763373037717,2.96219246,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763373038027,3.45181753,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763373038315,5.13413718,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763373038699,8.25679518,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763373038924,10.58287735,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763373040328,9.39092206,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763373040618,8.9005577,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763373041519,8.8997577,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763373042221,10.01934681,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763373043623,10.50970486,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763373049224,16.84970486,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763373050329,15.73011575,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763373050742,16.84968286,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763373051544,15.73011575,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763373051727,16.84983509,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763373052078,15.73011575,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763373054289,15.2397577,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763373054472,12.1170997,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763373054671,15.09431367,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763373056276,8.41709046,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763373056477,12.67579109,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763373057178,12.80102649,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763373058197,14.97369841,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763373058396,14.48334614,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763373058890,13.88861074,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763373059594,14.35811074,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763373060207,1.5392448,3202.2,3201.6,0.001]
["bitfinex","ETHUSD",1763373060355,9.41607057,3202.2,3201.6,0.001]
["bitfinex","ETHUSD",1763373061265,11.58875053,3202.2,3201.6,0.001]
["bitfinex","ETHUSD",1763373062973,9.90643088,3202.2,3201.6,0.001]
["bitfinex","ETHUSD",1763373064487,9.90563088,3202.2,3201.6,0.001]
["bitfinex","ETHUSD",1763373065398,13.02848391,3202.2,3201.6,0.001]
["bitfinex","ETHUSD",1763373065596,4.71779452,3202.1,3201.6,0.001]
["bitfinex","ETHUSD",1763373066501,5.12329852,3202.1,3201.6,0.001]
["bitfinex","ETHUSD",1763373066876,8.24624908,3202.1,3201.6,0.001]
["bitfinex","ETHUSD",1763373067127,1.5392448,3202.0,3201.6,0.001]
["bitfinex","ETHUSD",1763373067324,15.8155036,3202.0,3201.6,0.001]
["bitfinex","ETHUSD",1763373067726,5.94373495,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763373067888,6.91091139,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763373068090,7.40301139,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763373068430,8.75583816,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763373069522,11.87917888,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763373069889,12.64621836,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763373070326,5.29433495,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763373070645,8.92549617,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763373070856,9.42235093,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763373071024,4.72440602,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763373071321,4.72440602,3201.2,3199.9,0.0418]
["bitfinex","ETHUSD",1763373071322,1.5392448,3201.1,3199.9,0.0418]
["bitfinex","ETHUSD",1763373071532,4.60379224,3200.8,3200.3,0.3871]
["bitfinex","ETHUSD",1763373071719,0.405504,3200.6,3200.3,0.3871]
["bitfinex","ETHUSD",1763373071903,0.405504,3200.4,3200.3,0.3871]
["bitfinex","ETHUSD",1763373072103,0.69907085,3200.4,3200.3,0.3871]
["bitfinex","ETHUSD",1763373072308,0.69907085,3200.4,3200.3,0.7742]
["bitfinex","ETHUSD",1763373073031,0.29356685,3200.4,3200.3,0.7742]
["bitfinex","ETHUSD",1763373074449,0.26956685,3200.7,3200.3,4.53404491]
["bitfinex","ETHUSD",1763373074685,1.5186203,3201.4,3201.2,0.3871]
["bitfinex","ETHUSD",1763373074963,1.08017697,3201.3,3201.2,0.1722]
["bitfinex","ETHUSD",1763373075122,1.08017697,3201.3,3201.2,0.5593]
["bitfinex","ETHUSD",1763373075322,0.67467297,3201.3,3201.2,0.9464]
["bitfinex","ETHUSD",1763373075556,1.5186203,3201.5,3201.2,0.9464]
["bitfinex","ETHUSD",1763373075743,1.08017697,3201.4,3201.3,0.3871]
["bitfinex","ETHUSD",1763373075951,0.405504,3201.3,3201.2,0.5593]
["bitfinex","ETHUSD",1763373076340,0.405504,3201.3,3201.2,0.9464]
["bitfinex","ETHUSD",1763373078931,1.0801502,3201.4,3201.2,0.3871]
["bitfinex","ETHUSD",1763373079143,1.0801502,3201.4,3201.3,0.3871]
["bitfinex","ETHUSD",1763373079361,0.405504,3201.1,3200.2,0.3871]
["bitfinex","ETHUSD",1763373079569,1.0801502,3201.1,3200.2,0.3871]
["bitfinex","ETHUSD",1763373079765,1.0801502,3201.1,3201.0,0.3871]
["bitfinex","ETHUSD",1763373080370,0.405504,3201.1,3201.0,0.3871]
["bitfinex","ETHUSD",1763373080579,1.0801502,3201.1,3201.0,0.3871]
["bitfinex","ETHUSD",1763373080776,0.405504,3201.1,3201.0,0.3871]
["bitfinex","ETHUSD",1763373080947,1.0801502,3201.1,3201.0,0.3871]
["bitfinex","ETHUSD",1763373081129,0.405504,3201.1,3201.0,0.3871]
["bitfinex","ETHUSD",1763373081330,1.0801502,3201.1,3201.0,0.3871]
["bitfinex","ETHUSD",1763373081537,0.405504,3201.1,3201.0,0.3871]
["bitfinex","ETHUSD",1763373081742,1.0801502,3201.1,3201.0,0.3871]
["bitfinex","ETHUSD",1763373081962,0.405504,3201.1,3201.0,0.3871]
["bitfinex","ETHUSD",1763373082263,1.0801502,3201.1,3201.0,0.3871]
["bitfinex","ETHUSD",1763373082454,0.405504,3201.1,3201.0,0.7742]
["bitfinex","ETHUSD",1763373082962,0.6746462,3201.2,3201.0,0.7742]
["bitfinex","ETHUSD",1763373083169,1.0801502,3201.2,3201.1,0.9464]
["bitfinex","ETHUSD",1763373083468,0.405504,3201.2,3201.1,0.9464]
["bitfinex","ETHUSD",1763373085467,1.27250743,3201.2,3200.6,0.3871]
["bitfinex","ETHUSD",1763373085667,0.6746462,3201.1,3200.6,0.3871]
["bitfinex","ETHUSD",1763373086074,0.6746462,3201.1,3201.0,0.3871]
["bitfinex","ETHUSD",1763373086374,0.96752506,3201.1,3201.0,0.3871]
["bitfinex","ETHUSD",1763373087441,1.37302906,3201.1,3200.1,0.005]
["bitfinex","ETHUSD",1763373087638,0.29207886,3201.0,3200.9,0.3871]
["bitfinex","ETHUSD",1763373088646,0.78254318,3201.0,3200.9,0.3871]
["bitfinex","ETHUSD",1763373089041,0.96672506,3201.0,3200.9,0.3871]
["bitfinex","ETHUSD",1763373089242,0.29207886,3201.0,3200.9,0.3871]
["bitfinex","ETHUSD",1763373090997,0.29207886,3201.0,3200.4,0.3881]
["bitfinex","ETHUSD",1763373090998,0.405504,3200.9,3200.4,0.3881]
["bitfinex","ETHUSD",1763373091201,0.405504,3200.7,3200.4,0.001]
["bitfinex","ETHUSD",1763373091400,1.0801502,3200.7,3200.4,0.001]
["bitfinex","ETHUSD",1763373091875,0.405504,3200.7,3200.4,0.001]
["bitfinex","ETHUSD",1763373092082,0.89601889,3200.7,3200.6,0.3871]
["bitfinex","ETHUSD",1763373092805,0.89601889,3200.7,3200.4,0.001]
["bitfinex","ETHUSD",1763373093808,0.89601889,3200.7,3200.6,0.3871]
["bitfinex","ETHUSD",1763373094679,1.07088273,3200.7,3200.4,0.001]
["bitfinex","ETHUSD",1763373095316,1.74552893,3200.7,3200.4,0.001]
["bitfinex","ETHUSD",1763373095481,0.6746462,3200.6,3200.4,0.001]
["bitfinex","ETHUSD",1763373095669,1.07088273,3200.7,3200.4,0.001]
["bitfinex","ETHUSD",1763373095880,1.74552893,3200.7,3200.4,0.001]
["bitfinex","ETHUSD",1763373096172,0.6746462,3200.6,3200.4,0.001]
["bitfinex","ETHUSD",1763373096703,0.6746462,3200.6,3200.5,0.7742]
["bitfinex","ETHUSD",1763373096904,0.89601889,3200.7,3200.5,0.3871]
["bitfinex","ETHUSD",1763373097111,1.57066509,3200.7,3200.6,0.3871]
["bitfinex","ETHUSD",1763373097907,0.89601889,3200.7,3200.6,0.3871]
["bitfinex","ETHUSD",1763373098206,1.57066509,3200.7,3200.6,0.3871]
["bitfinex","ETHUSD",1763373098425,0.89601889,3200.7,3200.6,0.3871]
["bitfinex","ETHUSD",1763373098617,1.57066509,3200.7,3200.6,0.3871]
["bitfinex","ETHUSD",1763373098771,0.89601889,3200.7,3200.6,0.3871]
["bitfinex","ETHUSD",1763373099113,1.57066509,3200.7,3200.6,0.3871]
["bitfinex","ETHUSD",1763373099498,0.89601889,3200.7,3200.6,0.3871]
["bitfinex","ETHUSD",1763373099687,1.86376655,3200.7,3200.6,0.3871]
["bitfinex","ETHUSD",1763373104021,0.96774766,3200.7,3200.6,0.7742]
["bitfinex","ETHUSD",1763373104228,0.29310146,3200.7,3200.6,0.7742]
["bitfinex","ETHUSD",1763373110549,0.29230146,3200.7,3200.6,0.7742]
["bitfinex","ETHUSD",1763373116546,0.29230146,3200.7,3200.6,0.3871]
["bitfinex","ETHUSD",1763373117839,0.29230146,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1763373118040,0.4563,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373119574,0.405504,3200.8,3200.5,0.3881]
["bitfinex","ETHUSD",1763373119742,0.002,3201.0,3200.5,0.3881]
["bitfinex","ETHUSD",1763373119743,0.6773395,3201.0,3200.8,0.3871]
["bitfinex","ETHUSD",1763373119949,1.1278395,3201.0,3200.5,0.001]
["bitfinex","ETHUSD",1763373120772,0.6773395,3201.0,3200.5,0.3881]
["bitfinex","ETHUSD",1763373121763,0.002,3201.0,3200.9,4.14694491]
["bitfinex","ETHUSD",1763373121943,0.002,3201.0,3200.9,4.53404491]
["bitfinex","ETHUSD",1763373122141,0.002,3201.1,3200.9,10.30229389]
["bitfinex","ETHUSD",1763373122349,0.002,3202.0,3201.0,1.93518103]
["bitfinex","ETHUSD",1763373122576,0.29282727,3201.9,3201.4,5.44488571]
["bitfinex","ETHUSD",1763373122889,0.002,3202.0,3201.4,5.82798571]
["bitfinex","ETHUSD",1763373124778,0.002,3202.0,3201.4,2.0681408]
["bitfinex","ETHUSD",1763373124978,0.002,3202.0,3201.4,5.82798571]
["bitfinex","ETHUSD",1763373125183,0.002,3202.0,3201.4,2.0681408]
["bitfinex","ETHUSD",1763373125353,0.002,3202.0,3201.4,0.5513]
["bitfinex","ETHUSD",1763373125554,0.002,3202.0,3201.4,0.9344]
["bitfinex","ETHUSD",1763373125755,0.002,3202.0,3201.4,0.5513]
["bitfinex","ETHUSD",1763373125953,0.002,3202.0,3201.4,0.9344]
["bitfinex","ETHUSD",1763373126358,0.002,3201.9,3201.4,0.9344]
["bitfinex","ETHUSD",1763373129102,0.002,3201.9,3201.4,1.05959346]
["bitfinex","ETHUSD",1763373129668,0.002,3201.9,3201.4,2.19333426]
["bitfinex","ETHUSD",1763373129887,0.002,3201.9,3201.4,2.22457059]
["bitfinex","ETHUSD",1763373130902,0.002,3201.9,3201.4,1.09082979]
["bitfinex","ETHUSD",1763373131303,0.002,3201.9,3201.4,1.05959346]
["bitfinex","ETHUSD",1763373133704,0.0012,3201.5,3201.4,1.05959346]
["bitfinex","ETHUSD",1763373141838,0.0012,3201.5,3201.4,0.67649346]
["bitfinex","ETHUSD",1763373142140,0.9434,3201.5,3201.4,0.12519346]
["bitfinex","ETHUSD",1763373142362,0.405504,3201.4,3200.5,0.001]
["bitfinex","ETHUSD",1763373142564,0.29185158,3201.3,3200.5,0.001]
["bitfinex","ETHUSD",1763373142770,0.405504,3201.2,3200.6,0.1252401]
["bitfinex","ETHUSD",1763373142936,0.4921,3201.2,3200.6,0.1252401]
["bitfinex","ETHUSD",1763373143132,0.4501,3200.7,3200.6,0.1252401]
["bitfinex","ETHUSD",1763373143659,0.9422,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1763373143957,0.4501,3200.6,3200.5,0.12624481]
["bitfinex","ETHUSD",1763373144345,0.9422,3200.6,3200.5,0.12624481]
["bitfinex","ETHUSD",1763373144725,0.9422,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373149360,0.1917,3200.8,3200.5,0.001]
["bitfinex","ETHUSD",1763373149573,0.4501,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373150167,0.9422,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373150975,0.1917,3200.8,3200.5,0.3841]
["bitfinex","ETHUSD",1763373151275,0.483495,3201.0,3200.7,0.3831]
["bitfinex","ETHUSD",1763373151638,0.4501,3200.8,3200.5,0.001]
["bitfinex","ETHUSD",1763373152146,0.6838,3201.0,3200.5,0.001]
["bitfinex","ETHUSD",1763373152465,0.4921,3200.9,3200.5,0.001]
["bitfinex","ETHUSD",1763373152853,0.4921,3200.9,3200.5,0.12724481]
["bitfinex","ETHUSD",1763373153474,0.4501,3200.6,3200.5,0.12724481]
["bitfinex","ETHUSD",1763373153674,0.4921,3200.8,3200.5,0.12724481]
["bitfinex","ETHUSD",1763373154565,0.1917,3201.0,3200.5,0.12724481]
["bitfinex","ETHUSD",1763373154772,0.97547376,3201.0,3200.5,0.12724481]
["bitfinex","ETHUSD",1763373154969,0.6838,3201.0,3200.5,0.12724481]
["bitfinex","ETHUSD",1763373155282,0.1917,3201.2,3200.5,0.51034481]
["bitfinex","ETHUSD",1763373155463,0.48335193,3201.2,3200.5,0.12724481]
["bitfinex","ETHUSD",1763373155667,0.4921,3201.1,3200.5,0.12724481]
["bitfinex","ETHUSD",1763373155868,0.29165193,3201.0,3200.5,0.12724481]
["bitfinex","ETHUSD",1763373156278,0.4921,3200.9,3200.5,0.12724481]
["bitfinex","ETHUSD",1763373156782,0.4493,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373156952,0.9414,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373157153,0.1917,3201.2,3200.5,0.001]
["bitfinex","ETHUSD",1763373157154,0.6838,3201.2,3200.5,0.7688]
["bitfinex","ETHUSD",1763373157392,0.29161869,3201.1,3200.6,0.03124414]
["bitfinex","ETHUSD",1763373157595,0.29161869,3201.1,3200.5,1.0687]
["bitfinex","ETHUSD",1763373157792,0.4921,3201.1,3200.5,1.0687]
["bitfinex","ETHUSD",1763373158091,0.7837044,3201.1,3200.5,1.0687]
["bitfinex","ETHUSD",1763373158293,0.4921,3201.1,3200.5,1.0687]
["bitfinex","ETHUSD",1763373158860,0.1917,3201.2,3200.5,1.0687]
["bitfinex","ETHUSD",1763373159191,0.6838,3201.2,3200.5,1.0687]
["bitfinex","ETHUSD",1763373159561,0.4921,3201.1,3200.5,1.0687]
["bitfinex","ETHUSD",1763373159782,0.4501,3200.6,3200.5,0.6848]
["bitfinex","ETHUSD",1763373160259,0.9422,3200.6,3200.5,0.6848]
["bitfinex","ETHUSD",1763373160891,0.6838,3201.2,3200.5,1.0687]
["bitfinex","ETHUSD",1763373161395,0.4501,3200.6,3200.5,0.6848]
["bitfinex","ETHUSD",1763373161761,0.9422,3200.6,3200.5,0.6848]
["bitfinex","ETHUSD",1763373162772,0.9422,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373168587,1.2345693,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373168831,1.6400733,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373168992,1.80408063,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373170835,2.47853522,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373171204,2.47891928,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373172528,3.61266008,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373172731,4.45608214,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373174925,7.58049631,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373175115,6.73707425,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373175311,7.86232809,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373175904,7.22769481,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373176330,8.98682685,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373176800,8.49620629,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373177239,3.61266008,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373179804,2.47811928,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373180211,2.96869973,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373180414,6.72738762,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373181838,9.85180179,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373182041,10.97666011,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373182207,10.98554259,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763373182407,10.98554259,3200.6,3200.2,0.001]
["bitfinex","ETHUSD",1763373182408,1.9951448,3200.5,3200.2,0.001]
["bitfinex","ETHUSD",1763373182620,6.89348508,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763373182915,10.98540008,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763373183113,11.44820008,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763373184335,10.32454769,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763373184640,7.19984064,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763373184822,8.46504682,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763373185023,11.58975387,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763373185949,8.46504682,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763373186262,11.58975387,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763373186618,8.46504682,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763373186827,9.30682836,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763373187030,12.43153541,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763373187618,9.30682836,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763373187813,12.43104138,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763373190952,12.43402931,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763373191248,11.59224777,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763373191430,13.27772636,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763373197478,1.5392448,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763373197682,5.721987,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763373198378,7.40746559,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763373199580,10.53227028,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763373202387,0.405504,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763373202630,8.88430716,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763373202836,10.62597164,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763373203588,14.24156379,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763373203792,13.75087398,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763373205539,23.38687398,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763373206236,21.70010136,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763373206599,24.8250037,3200.1,3199.1,0.179]
["bitfinex","ETHUSD",1763373206806,0.405504,3199.3,3199.1,0.179]
["bitfinex","ETHUSD",1763373207046,0.29225933,3199.2,3199.1,0.179]
["bitfinex","ETHUSD",1763373207417,0.29225933,3199.2,3199.1,0.5637]
["bitfinex","ETHUSD",1763373209438,0.96671392,3199.2,3199.1,0.5637]
["bitfinex","ETHUSD",1763373212218,0.96671392,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373212509,0.96671392,3199.2,3199.1,0.3897]
["bitfinex","ETHUSD",1763373216570,6.26237158,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373216865,5.66458974,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373217483,6.91401843,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373217873,6.45591843,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373218178,5.97781843,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373218357,6.68812357,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373219582,0.96671392,3199.2,3199.1,0.9484]
["bitfinex","ETHUSD",1763373219732,0.29225933,3199.2,3199.1,0.9484]
["bitfinex","ETHUSD",1763373220054,0.84392469,3200.1,3199.3,0.0914]
["bitfinex","ETHUSD",1763373220259,0.67587495,3200.2,3200.0,0.0914]
["bitfinex","ETHUSD",1763373220454,0.67587495,3200.1,3199.4,3.76167582]
["bitfinex","ETHUSD",1763373220754,0.405504,3200.2,3199.5,0.0914]
["bitfinex","ETHUSD",1763373220961,0.67587495,3200.1,3199.5,0.0914]
["bitfinex","ETHUSD",1763373221158,0.67587495,3200.3,3199.5,0.0914]
["bitfinex","ETHUSD",1763373221369,0.67587495,3200.2,3199.5,0.0914]
["bitfinex","ETHUSD",1763373221758,1.08137895,3200.2,3200.1,0.0914]
["bitfinex","ETHUSD",1763373223092,0.67587495,3200.2,3200.1,0.0914]
["bitfinex","ETHUSD",1763373223292,0.67587495,3200.3,3200.1,0.0914]
["bitfinex","ETHUSD",1763373224474,0.405504,3200.2,3200.1,0.0914]
["bitfinex","ETHUSD",1763373224668,1.08137895,3200.2,3200.1,0.0914]
["bitfinex","ETHUSD",1763373225984,1.08057895,3200.2,3199.6,0.0914]
["bitfinex","ETHUSD",1763373226170,1.08057895,3200.2,3200.1,0.0914]
["bitfinex","ETHUSD",1763373226689,1.08057895,3200.2,3199.6,0.0914]
["bitfinex","ETHUSD",1763373226851,3.76167582,3200.1,3199.4,0.0914]
["bitfinex","ETHUSD",1763373227047,3.76167582,3200.3,3199.2,0.0914]
["bitfinex","ETHUSD",1763373227388,0.67426722,3200.2,3199.2,0.0914]
["bitfinex","ETHUSD",1763373227878,0.405504,3200.1,3199.2,0.0914]
["bitfinex","ETHUSD",1763373228687,4.16717982,3200.1,3199.2,0.0914]
["bitfinex","ETHUSD",1763373228890,0.67408739,3200.0,3199.2,0.0914]
["bitfinex","ETHUSD",1763373229091,4.16717982,3199.9,3199.1,0.179]
["bitfinex","ETHUSD",1763373229266,4.16717982,3199.7,3199.1,0.179]
["bitfinex","ETHUSD",1763373230798,0.405504,3199.4,3199.1,0.005]
["bitfinex","ETHUSD",1763373230955,1.07966405,3199.4,3199.1,0.005]
["bitfinex","ETHUSD",1763373231296,1.55556405,3199.4,3199.1,0.005]
["bitfinex","ETHUSD",1763373232283,0.29263551,3199.3,3199.1,0.005]
["bitfinex","ETHUSD",1763373232592,0.29263551,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373232800,0.29263551,3199.3,3199.1,0.005]
["bitfinex","ETHUSD",1763373233106,0.29263551,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373233304,0.29263551,3199.3,3199.1,0.005]
["bitfinex","ETHUSD",1763373233605,0.69813951,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373233815,1.66513951,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373234221,1.86311645,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373234575,2.83011645,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373234821,2.35721645,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373235125,2.68958525,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373235278,3.16248525,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373236018,2.68958525,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373236878,2.19548525,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373237322,1.86311645,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373237504,1.86311645,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373237704,1.18886402,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373237911,1.8630572,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373238522,1.8630572,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373238703,1.18886402,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373239091,0.78336002,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373240524,1.18886402,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373240689,0.78336002,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373241008,0.29263551,3199.2,3199.1,0.188]
["bitfinex","ETHUSD",1763373241209,0.29263551,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373241210,0.78673551,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373241913,0.29263551,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373242113,5.42681533,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373242315,6.23817064,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373242518,0.69813951,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373243280,1.19223951,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373243594,1.86640585,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373243807,1.37230585,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373244010,1.37230585,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373244215,1.37230585,3199.2,3199.1,0.188]
["bitfinex","ETHUSD",1763373244412,1.37230136,3199.2,3199.1,0.188]
["bitfinex","ETHUSD",1763373244617,0.69813951,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373245950,0.69813951,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373246909,1.37854168,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373247109,2.52560353,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373248812,2.52480353,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373249635,2.05190353,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373249808,1.37150136,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373250210,0.69733951,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373252210,1.66433951,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373252548,3.1109652,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373254161,2.6380652,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373255246,1.37150136,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373255711,0.69733951,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373257227,1.37150136,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373257618,0.69733951,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373257818,1.37150136,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373258315,1.83770136,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373258522,2.56106397,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373258720,2.10586397,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373258946,1.37150136,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373262486,0.96599736,3199.2,3199.1,0.188]
["bitfinex","ETHUSD",1763373262686,0.29183551,3199.2,3199.1,0.188]
["bitfinex","ETHUSD",1763373263656,0.96839557,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373263847,0.29183551,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373264391,0.96839557,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373264579,0.29183551,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373265478,0.67656006,3199.5,3199.1,0.188]
["bitfinex","ETHUSD",1763373265793,0.67656006,3199.8,3199.4,0.0915]
["bitfinex","ETHUSD",1763373265967,0.96992532,3199.7,3199.4,0.0915]
["bitfinex","ETHUSD",1763373266288,0.96992532,3199.6,3199.4,0.0915]
["bitfinex","ETHUSD",1763373266490,0.29336526,3199.5,3199.4,0.0915]
["bitfinex","ETHUSD",1763373266692,0.29336526,3199.5,3199.2,0.0915]
["bitfinex","ETHUSD",1763373266995,0.405504,3199.8,3199.4,0.0915]
["bitfinex","ETHUSD",1763373267192,0.96984003,3199.7,3199.4,0.0915]
["bitfinex","ETHUSD",1763373267389,0.29327997,3199.6,3199.4,0.0915]
["bitfinex","ETHUSD",1763373267693,0.29327997,3199.5,3199.1,0.005]
["bitfinex","ETHUSD",1763373267892,0.29327997,3199.4,3199.1,0.005]
["bitfinex","ETHUSD",1763373268093,0.29327997,3199.3,3199.1,0.005]
["bitfinex","ETHUSD",1763373268296,1.13616006,3199.7,3199.1,0.005]
["bitfinex","ETHUSD",1763373268458,0.29319105,3199.6,3199.2,0.0915]
["bitfinex","ETHUSD",1763373268793,0.29319105,3199.5,3199.2,0.0915]
["bitfinex","ETHUSD",1763373268982,0.29319105,3199.4,3199.2,0.0915]
["bitfinex","ETHUSD",1763373269155,0.29319105,3199.3,3199.2,0.0915]
["bitfinex","ETHUSD",1763373270674,0.29319105,3199.3,3199.1,0.005]
["bitfinex","ETHUSD",1763373270871,0.29319105,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373271292,0.76589105,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373271856,0.29239105,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373273619,0.76509105,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373274893,0.29239105,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373276114,0.76509105,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373276317,1.44049125,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373276528,0.76509105,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373276727,0.29239105,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373277235,0.76509105,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373277537,1.22469105,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373277715,1.90009125,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373278433,1.44049125,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373278891,0.76509105,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373279223,0.29239105,3199.2,3199.1,0.188]
["bitfinex","ETHUSD",1763373279624,0.29239105,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373280919,0.29239105,3199.2,3199.1,0.188]
["bitfinex","ETHUSD",1763373281422,0.29239105,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373282095,0.29239105,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373282632,1.63019505,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373282931,1.86095745,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373283405,2.53656241,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373285912,2.13105841,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373290437,2.62178011,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373290609,2.53656241,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373292470,2.54006241,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373293153,2.07696241,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373293376,0.96799601,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373293644,0.29239105,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373293845,0.29239105,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373294283,1.42769601,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373294714,0.75209105,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373294917,0.75129105,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373296446,1.42689601,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373299352,1.88999601,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373299935,1.42689601,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763373300142,0.96719601,3199.2,3199.1,0.0965]
["bitfinex","ETHUSD",1763373300324,0.96719601,3199.2,3199.1,0.188]
["bitfinex","ETHUSD",1763373300519,0.29159105,3199.2,3199.1,0.188]
["bitfinex","ETHUSD",1763373300929,0.002,3199.3,3199.1,0.188]
["bitfinex","ETHUSD",1763373301128,0.002,3199.3,3199.2,0.21425781]
["bitfinex","ETHUSD",1763373301519,0.002,3199.3,3199.2,0.39725781]
["bitfinex","ETHUSD",1763373307037,0.002,3199.3,3199.2,0.30575781]
["bitfinex","ETHUSD",1763373307861,0.002,3199.3,3199.2,0.39725781]
["bitfinex","ETHUSD",1763373309172,0.002,3199.3,3199.2,0.30575781]
["bitfinex","ETHUSD",1763373309374,0.002,3199.3,3199.2,0.0915]
["bitfinex","ETHUSD",1763373312171,0.29505169,3199.3,3199.2,0.0915]
["bitfinex","ETHUSD",1763373312373,0.002,3199.3,3199.2,0.0915]
["bitfinex","ETHUSD",1763373313387,0.002,3199.3,3199.2,0.183]
["bitfinex","ETHUSD",1763373314089,0.002,3199.3,3199.2,0.0915]
["bitfinex","ETHUSD",1763373317560,0.002,3199.3,3199.2,0.12275781]
["bitfinex","ETHUSD",1763373317760,0.002,3199.3,3199.2,0.183]
["bitfinex","ETHUSD",1763373317963,0.0012,3199.3,3199.2,0.183]
["bitfinex","ETHUSD",1763373318194,0.0012,3199.3,3199.2,1.3167408]
["bitfinex","ETHUSD",1763373318399,0.0012,3199.3,3199.2,1.34799861]
["bitfinex","ETHUSD",1763373319766,0.0012,3199.3,3199.2,1.3167408]
["bitfinex","ETHUSD",1763373321180,0.0012,3199.3,3199.2,1.93576595]
["bitfinex","ETHUSD",1763373322668,0.0012,3199.3,3199.2,8.82293188]
["bitfinex","ETHUSD",1763373322897,0.0012,3199.3,3199.2,5.82240035]
["bitfinex","ETHUSD",1763373323100,0.0012,3199.3,3199.2,8.94818179]
["bitfinex","ETHUSD",1763373323308,0.0012,3199.3,3199.2,2.06101586]
["bitfinex","ETHUSD",1763373324471,0.0012,3199.3,3199.2,5.82240035]
["bitfinex","ETHUSD",1763373329419,0.0012,3199.3,3199.2,5.1118752]
["bitfinex","ETHUSD",1763373329584,0.0012,3199.3,3199.2,5.23463301]
["bitfinex","ETHUSD",1763373330879,0.0012,3199.3,3199.2,9.4015215]
["bitfinex","ETHUSD",1763373331076,0.002,3199.7,3199.3,1.5392448]
["bitfinex","ETHUSD",1763373331287,0.002,3199.7,3199.6,3.85288449]
["bitfinex","ETHUSD",1763373331475,0.002,3199.7,3199.6,3.88413839]
["bitfinex","ETHUSD",1763373331707,0.002,3199.7,3199.6,4.10087457]
["bitfinex","ETHUSD",1763373332318,0.002,3199.7,3199.6,4.06962067]
["bitfinex","ETHUSD",1763373333420,0.002,3199.7,3199.6,3.97812067]
["bitfinex","ETHUSD",1763373333633,0.002,3199.7,3199.6,0.21673618]
["bitfinex","ETHUSD",1763373334721,0.002,3199.7,3199.6,0.30823618]
["bitfinex","ETHUSD",1763373334916,0.002,3199.7,3199.6,0.21673618]
["bitfinex","ETHUSD",1763373335168,0.002,3199.7,3199.6,1.35047698]
["bitfinex","ETHUSD",1763373336464,0.002,3199.7,3199.6,5.11186147]
["bitfinex","ETHUSD",1763373338304,0.4752,3199.7,3199.6,1.25897698]
["bitfinex","ETHUSD",1763373338453,0.4752,3199.7,3199.1,0.006]
["bitfinex","ETHUSD",1763373338454,0.9302,3199.7,3199.1,0.006]
["bitfinex","ETHUSD",1763373338654,0.4732,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373339169,0.9282,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373341000,0.9274,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373350282,0.4724,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373350481,0.9274,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373350802,0.455,3199.6,3199.1,0.2235]
["bitfinex","ETHUSD",1763373351008,0.455,3199.6,3199.1,0.006]
["bitfinex","ETHUSD",1763373351009,0.4732,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373351303,0.9282,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373352936,0.4732,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373353143,0.4583,3199.6,3199.1,0.2235]
["bitfinex","ETHUSD",1763373353442,0.4629,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373356838,0.9212,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373357435,0.4603,3199.7,3199.1,0.006]
["bitfinex","ETHUSD",1763373357617,0.4583,3199.6,3199.1,0.006]
["bitfinex","ETHUSD",1763373358226,0.4629,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373358744,0.4583,3199.4,3199.1,0.006]
["bitfinex","ETHUSD",1763373359040,0.4629,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373360438,0.9212,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373361277,0.002,3199.7,3199.1,0.006]
["bitfinex","ETHUSD",1763373361460,0.4583,3199.6,3199.1,0.006]
["bitfinex","ETHUSD",1763373361765,0.4629,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373362249,0.9212,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373363058,0.4629,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373363416,0.9212,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373363617,0.9232,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373364057,0.9224,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373364958,0.4641,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373365133,0.9224,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373368063,1.21554729,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373373162,0.29514729,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373373466,0.75804729,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373373841,1.21634729,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373376138,0.29514729,3199.2,3199.1,0.006]
["bitfinex","ETHUSD",1763373376339,0.29514729,3199.2,3199.1,0.2243]
["bitfinex","ETHUSD",1763373378882,0.002,3199.2,3199.1,0.2243]
["bitfinex","ETHUSD",1763373380251,0.002,3199.2,3199.1,4.20475091]
["bitfinex","ETHUSD",1763373380474,0.002,3199.2,3199.1,4.2360097]
["bitfinex","ETHUSD",1763373380657,0.002,3199.2,3199.1,4.42905091]
["bitfinex","ETHUSD",1763373386090,0.002,3199.2,3199.1,4.21075091]
["bitfinex","ETHUSD",1763373387078,0.0012,3199.2,3199.1,4.2420097]
["bitfinex","ETHUSD",1763373387395,0.0012,3199.2,3199.1,4.4603097]
["bitfinex","ETHUSD",1763373388984,0.0012,3199.2,3199.1,4.2420097]
["bitfinex","ETHUSD",1763373389395,0.0012,3199.2,3199.1,4.4603097]
["bitfinex","ETHUSD",1763373391628,0.0012,3199.2,3199.1,4.42905091]
["bitfinex","ETHUSD",1763373395214,0.0012,3199.2,3199.1,4.4603097]
["bitfinex","ETHUSD",1763373395922,0.0012,3199.2,3199.1,12.93543365]
["bitfinex","ETHUSD",1763373396117,0.002,3199.6,3199.5,3.76215091]
["bitfinex","ETHUSD",1763373396320,0.002,3199.6,3199.5,5.14544659]
["bitfinex","ETHUSD",1763373396495,0.002,3199.6,3199.5,5.36374659]
["bitfinex","ETHUSD",1763373396704,0.002,3199.6,3199.5,5.48899767]
["bitfinex","ETHUSD",1763373397195,0.002,3199.6,3199.5,5.86785548]
["bitfinex","ETHUSD",1763373397393,0.002,3199.6,3199.5,5.23944279]
["bitfinex","ETHUSD",1763373397623,0.002,3199.6,3199.5,5.48899767]
["bitfinex","ETHUSD",1763373398434,0.002,3199.6,3199.5,5.45774279]
["bitfinex","ETHUSD",1763373398604,0.002,3199.6,3199.5,5.48899767]
["bitfinex","ETHUSD",1763373399451,0.002,3199.6,3199.5,5.45774279]
["bitfinex","ETHUSD",1763373399612,0.002,3199.6,3199.5,5.86210055]
["bitfinex","ETHUSD",1763373400000,0.002,3199.6,3199.5,6.08040055]
["bitfinex","ETHUSD",1763373400317,0.002,3199.6,3199.5,5.86210055]
["bitfinex","ETHUSD",1763373401139,0.002,3199.6,3199.5,5.23944279]
["bitfinex","ETHUSD",1763373401303,0.002,3199.6,3199.5,5.27069767]
["bitfinex","ETHUSD",1763373402054,0.002,3199.6,3199.5,5.48899767]
["bitfinex","ETHUSD",1763373404433,0.002,3199.6,3199.5,6.10058346]
["bitfinex","ETHUSD",1763373407115,0.4676,3199.6,3199.5,5.02114279]
["bitfinex","ETHUSD",1763373407318,0.4676,3199.6,3199.5,1.25899188]
["bitfinex","ETHUSD",1763373407552,0.9418,3199.6,3199.5,1.25899188]
["bitfinex","ETHUSD",1763373410300,0.941,3199.6,3199.5,1.25899188]
["bitfinex","ETHUSD",1763373411295,0.941,3199.6,3199.5,5.02114279]
["bitfinex","ETHUSD",1763373411498,0.0012,3199.6,3199.5,5.23944279]
["bitfinex","ETHUSD",1763373412197,0.0012,3199.6,3199.5,5.86960698]
["bitfinex","ETHUSD",1763373413188,0.0012,3199.6,3199.5,5.65130698]
["bitfinex","ETHUSD",1763373415618,0.0012,3199.6,3199.5,5.86960698]
["bitfinex","ETHUSD",1763373417031,0.0012,3199.6,3199.5,5.65130698]
["bitfinex","ETHUSD",1763373418305,0.0012,3199.6,3199.5,5.86960698]
["bitfinex","ETHUSD",1763373419328,0.0012,3199.6,3199.5,5.87060698]
["bitfinex","ETHUSD",1763373421395,0.0012,3199.6,3199.5,5.90186186]
["bitfinex","ETHUSD",1763373422099,0.0012,3199.6,3199.5,6.08890698]
["bitfinex","ETHUSD",1763373422300,0.0012,3199.6,3199.5,9.61989933]
["bitfinex","ETHUSD",1763373423510,0.0012,3199.6,3199.5,6.49441098]
["bitfinex","ETHUSD",1763373424033,0.0012,3199.6,3199.5,9.61989933]
["bitfinex","ETHUSD",1763373425827,0.002,3200.0,3199.6,1.9758448]
["bitfinex","ETHUSD",1763373426028,0.002,3200.0,3199.9,5.11419171]
["bitfinex","ETHUSD",1763373426227,0.002,3200.0,3199.9,5.14544268]
["bitfinex","ETHUSD",1763373426431,0.002,3200.0,3199.9,5.48896592]
["bitfinex","ETHUSD",1763373426604,0.002,3200.0,3199.9,5.89446992]
["bitfinex","ETHUSD",1763373427411,0.002,3200.0,3199.9,9.01956757]
["bitfinex","ETHUSD",1763373427727,0.002,3200.0,3199.9,8.9883166]
["bitfinex","ETHUSD",1763373428341,0.002,3200.0,3199.9,5.86321895]
["bitfinex","ETHUSD",1763373429334,0.4844,3200.0,3199.9,5.02111495]
["bitfinex","ETHUSD",1763373430143,0.002,3200.0,3199.9,5.02111495]
["bitfinex","ETHUSD",1763373430344,0.002,3200.0,3199.9,5.23941495]
["bitfinex","ETHUSD",1763373430712,0.002,3200.0,3199.9,5.02111495]
["bitfinex","ETHUSD",1763373432052,0.002,3200.0,3199.9,5.23941495]
["bitfinex","ETHUSD",1763373432418,0.002,3200.0,3199.9,5.27066592]
["bitfinex","ETHUSD",1763373433150,0.0012,3200.0,3199.9,8.9883166]
["bitfinex","ETHUSD",1763373433944,0.0012,3200.0,3199.9,5.86321895]
["bitfinex","ETHUSD",1763373434266,0.0012,3200.0,3199.9,5.23941495]
["bitfinex","ETHUSD",1763373434561,0.982,3200.0,3199.9,5.02111495]
["bitfinex","ETHUSD",1763373434920,0.982,3200.0,3199.9,5.01655047]
["bitfinex","ETHUSD",1763373436068,0.982,3200.0,3199.9,0.12522324]
["bitfinex","ETHUSD",1763373439268,0.982,3200.0,3199.5,0.001]
["bitfinex","ETHUSD",1763373439442,0.262,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763373439640,0.7474,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763373439846,0.7474,3199.6,3199.5,0.263]
["bitfinex","ETHUSD",1763373446804,0.262,3199.6,3199.5,0.263]
["bitfinex","ETHUSD",1763373447290,0.4553,3199.6,3199.5,0.263]
["bitfinex","ETHUSD",1763373447487,0.9079,3199.6,3199.5,0.263]
["bitfinex","ETHUSD",1763373456418,0.9071,3199.6,3199.5,0.263]
["bitfinex","ETHUSD",1763373461426,0.9071,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763373463927,0.9071,3199.6,3199.5,0.9081]
["bitfinex","ETHUSD",1763373467649,0.4545,3199.6,3199.5,0.9081]
["bitfinex","ETHUSD",1763373468114,0.9071,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763373468318,0.9071,3199.6,3199.5,0.4555]
["bitfinex","ETHUSD",1763373470556,0.9091,3199.6,3199.5,0.4555]
["bitfinex","ETHUSD",1763373479272,0.9083,3199.6,3199.5,0.4555]
["bitfinex","ETHUSD",1763373480368,0.9372,3199.6,3199.5,0.4555]
["bitfinex","ETHUSD",1763373481099,0.9372,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763373485256,1.22988206,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763373485578,1.42028333,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763373497090,1.42028333,3199.6,3199.5,0.9363]
["bitfinex","ETHUSD",1763373497091,0.002,3199.6,3199.5,0.9363]
["bitfinex","ETHUSD",1763373497602,0.002,3199.6,3199.5,1.07458639]
["bitfinex","ETHUSD",1763373499022,0.002,3199.6,3199.5,1.10584127]
["bitfinex","ETHUSD",1763373502031,0.002,3199.6,3199.5,1.07458639]
["bitfinex","ETHUSD",1763373502230,0.0012,3199.6,3199.5,1.07458639]
["bitfinex","ETHUSD",1763373505164,0.0012,3199.6,3199.5,0.60708639]
["bitfinex","ETHUSD",1763373505934,0.0012,3199.6,3199.5,0.50708639]
["bitfinex","ETHUSD",1763373506364,0.0012,3199.6,3199.5,0.13828639]
["bitfinex","ETHUSD",1763373506365,0.4862,3199.6,3199.5,0.13828639]
["bitfinex","ETHUSD",1763373506565,0.9511,3199.6,3199.5,0.13828639]
["bitfinex","ETHUSD",1763373507370,0.9511,3199.6,3199.1,0.1638]
["bitfinex","ETHUSD",1763373507664,0.9511,3199.6,3199.2,0.93960088]
["bitfinex","ETHUSD",1763373515572,0.0012,3199.6,3199.5,0.4334]
["bitfinex","ETHUSD",1763373516261,0.0012,3199.6,3199.5,0.55866442]
["bitfinex","ETHUSD",1763373525491,0.0004,3199.6,3199.5,0.55866442]
["bitfinex","ETHUSD",1763373527884,0.0004,3199.6,3199.5,0.99206442]
["bitfinex","ETHUSD",1763373528999,0.0004,3199.6,3199.5,0.55866442]
["bitfinex","ETHUSD",1763373529814,0.0004,3199.6,3199.5,1.69240522]
["bitfinex","ETHUSD",1763373533628,0.0004,3199.6,3199.5,2.12580522]
["bitfinex","ETHUSD",1763373534838,0.0004,3199.6,3199.5,1.69240522]
["bitfinex","ETHUSD",1763373535835,0.0004,3199.6,3199.5,0.12526442]
["bitfinex","ETHUSD",1763373537939,0.0004,3199.6,3199.5,0.12626442]
["bitfinex","ETHUSD",1763373538152,0.0004,3199.6,3199.5,0.55966442]
["bitfinex","ETHUSD",1763373538707,0.472,3199.6,3199.5,0.12626442]
["bitfinex","ETHUSD",1763373539259,0.0004,3199.6,3199.5,0.55966442]
["bitfinex","ETHUSD",1763373540430,0.0004,3199.6,3199.5,2.12680522]
["bitfinex","ETHUSD",1763373540630,0.0004,3199.6,3199.5,1.69340522]
["bitfinex","ETHUSD",1763373541569,0.0004,3199.6,3199.5,2.12680522]
["bitfinex","ETHUSD",1763373545044,0.0004,3199.6,3199.5,2.5635641]
["bitfinex","ETHUSD",1763373545244,0.0004,3199.6,3199.5,2.53230922]
["bitfinex","ETHUSD",1763373546400,0.0004,3199.6,3199.5,2.5635641]
["bitfinex","ETHUSD",1763373548474,0.0008,3200.0,3199.9,4.89471277]
["bitfinex","ETHUSD",1763373548731,0.0008,3200.0,3199.9,5.32811277]
["bitfinex","ETHUSD",1763373548874,0.4724,3200.0,3199.9,4.89471277]
["bitfinex","ETHUSD",1763373549223,0.0008,3200.0,3199.9,5.01994778]
["bitfinex","ETHUSD",1763373550172,0.002,3200.3,3199.9,5.01994778]
["bitfinex","ETHUSD",1763373550173,0.4688,3201.1,3199.9,5.45334778]
["bitfinex","ETHUSD",1763373550372,0.4688,3201.1,3200.0,0.4605]
["bitfinex","ETHUSD",1763373550785,0.4688,3201.1,3200.1,0.4688]
["bitfinex","ETHUSD",1763373551508,0.4716,3200.2,3200.1,0.4688]
["bitfinex","ETHUSD",1763373551878,0.9404,3200.2,3200.1,0.4688]
["bitfinex","ETHUSD",1763373554406,0.4688,3200.6,3200.1,0.9293]
["bitfinex","ETHUSD",1763373554619,0.002,3200.2,3200.1,0.9293]
["bitfinex","ETHUSD",1763373554927,0.002,3200.2,3200.1,2.0630408]
["bitfinex","ETHUSD",1763373555080,0.002,3200.2,3200.1,1.5942408]
["bitfinex","ETHUSD",1763373555275,0.002,3200.2,3200.1,2.0630408]
["bitfinex","ETHUSD",1763373555521,0.002,3200.2,3200.1,1.6025408]
["bitfinex","ETHUSD",1763373555674,0.9424,3200.2,3200.1,1.6025408]
["bitfinex","ETHUSD",1763373557158,0.4736,3200.2,3200.1,1.6025408]
["bitfinex","ETHUSD",1763373557553,0.002,3200.2,3200.1,2.0630408]
["bitfinex","ETHUSD",1763373557727,0.002,3200.2,3200.1,1.6025408]
["bitfinex","ETHUSD",1763373560126,0.002,3200.2,3200.1,2.0902408]
["bitfinex","ETHUSD",1763373565073,0.002,3200.2,3200.1,1.6025408]
["bitfinex","ETHUSD",1763373567048,0.4709,3200.2,3200.1,1.6025408]
["bitfinex","ETHUSD",1763373571799,0.4701,3200.2,3200.1,1.6025408]
["bitfinex","ETHUSD",1763373573209,0.9468,3200.2,3200.1,1.6025408]
["bitfinex","ETHUSD",1763373576106,0.4701,3200.2,3200.1,1.6025408]
["bitfinex","ETHUSD",1763373576609,0.0012,3200.2,3200.1,1.6025408]
["bitfinex","ETHUSD",1763373580842,0.4701,3200.2,3200.1,1.6025408]
["bitfinex","ETHUSD",1763373582254,0.0012,3200.2,3200.1,1.6025408]
["bitfinex","ETHUSD",1763373584518,0.0012,3200.2,3200.1,2.0955408]
["bitfinex","ETHUSD",1763373589237,0.0012,3200.2,3200.1,1.6025408]
["bitfinex","ETHUSD",1763373590281,0.0012,3200.2,3200.1,2.0955408]
["bitfinex","ETHUSD",1763373591531,0.9711,3200.2,3200.1,1.6025408]
["bitfinex","ETHUSD",1763373591786,0.9711,3200.2,3200.0,0.001]
["bitfinex","ETHUSD",1763373591967,0.4972,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763373592282,0.4727,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763373592427,0.0012,3200.2,3200.0,0.481]
["bitfinex","ETHUSD",1763373592631,0.0012,3200.2,3200.0,0.9782]
["bitfinex","ETHUSD",1763373593050,0.0012,3200.2,3200.1,1.1337408]
["bitfinex","ETHUSD",1763373593543,0.4739,3200.2,3200.1,1.1337408]
["bitfinex","ETHUSD",1763373594581,0.4731,3200.2,3200.1,1.1337408]
["bitfinex","ETHUSD",1763373599444,0.0004,3200.2,3200.1,1.1337408]
["bitfinex","ETHUSD",1763373599976,0.0004,3200.2,3200.1,1.6309408]
["bitfinex","ETHUSD",1763373600896,0.4731,3200.2,3200.1,0.4972]
["bitfinex","ETHUSD",1763373601039,0.9703,3200.2,3200.0,0.001]
["bitfinex","ETHUSD",1763373601233,0.4727,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763373601438,1.26259877,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763373602576,0.9699,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763373605144,0.4727,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763373605589,0.0004,3200.2,3200.1,1.1337408]
["bitfinex","ETHUSD",1763373605746,0.0004,3200.2,3200.1,1.7231408]
["bitfinex","ETHUSD",1763373605949,0.0004,3200.2,3200.1,2.5895448]
["bitfinex","ETHUSD",1763373607090,0.0004,3200.2,3200.1,6.3477911]
["bitfinex","ETHUSD",1763373608479,0.0004,3200.2,3200.1,5.4813871]
["bitfinex","ETHUSD",1763373609995,0.0004,3200.2,3200.1,5.9422871]
["bitfinex","ETHUSD",1763373610507,0.0004,3200.2,3200.1,5.4813871]
["bitfinex","ETHUSD",1763373611608,0.0004,3200.2,3200.1,5.3719871]
["bitfinex","ETHUSD",1763373613504,0.0004,3200.2,3200.1,5.9422871]
["bitfinex","ETHUSD",1763373614014,0.0004,3200.2,3200.1,6.3477911]
["bitfinex","ETHUSD",1763373615209,0.0004,3200.2,3200.1,6.8469911]
["bitfinex","ETHUSD",1763373616801,0.0004,3200.2,3200.1,6.84577335]
["bitfinex","ETHUSD",1763373617813,0.0016,3200.6,3200.5,0.48]
["bitfinex","ETHUSD",1763373618503,0.0016,3200.6,3200.5,0.9792]
["bitfinex","ETHUSD",1763373620159,0.0016,3200.6,3200.5,2.1129408]
["bitfinex","ETHUSD",1763373620307,0.0016,3200.6,3200.5,3.02138991]
["bitfinex","ETHUSD",1763373620632,0.0016,3200.6,3200.5,1.6329408]
["bitfinex","ETHUSD",1763373620811,0.0016,3200.6,3200.5,2.5716408]
["bitfinex","ETHUSD",1763373621007,0.0016,3200.6,3200.5,2.60288591]
["bitfinex","ETHUSD",1763373626211,0.0016,3200.6,3200.5,2.13118591]
["bitfinex","ETHUSD",1763373626935,0.0016,3200.6,3200.5,2.53668991]
["bitfinex","ETHUSD",1763373627140,0.0016,3200.6,3200.5,3.0003448]
["bitfinex","ETHUSD",1763373627302,0.0016,3200.6,3200.5,2.5054448]
["bitfinex","ETHUSD",1763373628913,0.0016,3200.6,3200.5,3.0003448]
["bitfinex","ETHUSD",1763373629441,0.0016,3200.6,3200.5,3.03158991]
["bitfinex","ETHUSD",1763373632249,0.0016,3200.6,3200.5,6.84158991]
["bitfinex","ETHUSD",1763373632448,0.0016,3200.6,3200.5,6.8103448]
["bitfinex","ETHUSD",1763373633645,0.0016,3200.6,3200.5,5.9099408]
["bitfinex","ETHUSD",1763373634959,0.0016,3200.6,3200.5,6.84158991]
["bitfinex","ETHUSD",1763373635164,0.0016,3200.6,3200.5,6.8103448]
["bitfinex","ETHUSD",1763373636356,0.0016,3200.6,3200.5,9.93485659]
["bitfinex","ETHUSD",1763373636558,0.0016,3200.6,3200.5,6.8103448]
["bitfinex","ETHUSD",1763373637869,0.0016,3200.6,3200.5,6.3154448]
["bitfinex","ETHUSD",1763373638068,0.0016,3200.6,3200.5,5.8484448]
["bitfinex","ETHUSD",1763373638372,0.0016,3200.6,3200.5,6.3105448]
["bitfinex","ETHUSD",1763373639781,0.0016,3200.6,3200.5,6.3115448]
["bitfinex","ETHUSD",1763373640654,0.0008,3200.6,3200.5,6.3115448]
["bitfinex","ETHUSD",1763373641197,0.0008,3200.6,3200.5,6.8064448]
["bitfinex","ETHUSD",1763373641758,0.0008,3200.6,3200.5,6.3115448]
["bitfinex","ETHUSD",1763373644703,0.0008,3200.6,3200.5,9.43605659]
["bitfinex","ETHUSD",1763373644908,0.0008,3200.6,3200.5,9.93095659]
["bitfinex","ETHUSD",1763373645105,0.0008,3200.6,3200.5,6.8064448]
["bitfinex","ETHUSD",1763373647805,0.0008,3200.6,3200.5,9.93095659]
["bitfinex","ETHUSD",1763373648011,0.0008,3200.6,3200.5,6.8064448]
["bitfinex","ETHUSD",1763373648704,0.0008,3200.6,3200.5,9.93095659]
["bitfinex","ETHUSD",1763373649607,0.0008,3200.6,3200.5,6.8064448]
["bitfinex","ETHUSD",1763373650006,0.0008,3200.6,3200.5,9.93095659]
["bitfinex","ETHUSD",1763373651218,0.0008,3200.6,3200.5,6.8064448]
["bitfinex","ETHUSD",1763373651386,0.0008,3200.6,3200.5,9.93095659]
["bitfinex","ETHUSD",1763373651589,0.0008,3200.6,3200.5,6.8064448]
["bitfinex","ETHUSD",1763373652420,0.0008,3200.6,3200.5,9.93095659]
["bitfinex","ETHUSD",1763373652613,0.0008,3200.6,3200.5,6.8064448]
["bitfinex","ETHUSD",1763373653918,0.0008,3200.6,3200.5,9.93095659]
["bitfinex","ETHUSD",1763373654828,0.002,3200.9,3200.5,13.05546838]
["bitfinex","ETHUSD",1763373654992,0.002,3200.9,3200.8,6.90882821]
["bitfinex","ETHUSD",1763373655189,0.002,3200.9,3200.8,8.49461049]
["bitfinex","ETHUSD",1763373655493,0.002,3200.9,3200.8,8.61978984]
["bitfinex","ETHUSD",1763373655694,0.002,3200.9,3200.8,11.74400878]
["bitfinex","ETHUSD",1763373656721,0.002,3200.9,3200.8,8.61978984]
["bitfinex","ETHUSD",1763373657116,0.002,3200.9,3200.8,11.74400878]
["bitfinex","ETHUSD",1763373657312,0.002,3200.9,3200.8,8.61978984]
["bitfinex","ETHUSD",1763373657625,0.002,3200.9,3200.8,8.16648984]
["bitfinex","ETHUSD",1763373658526,0.002,3200.9,3200.8,11.97648984]
["bitfinex","ETHUSD",1763373659307,0.002,3200.9,3200.8,8.16648984]
["bitfinex","ETHUSD",1763373660033,0.002,3200.9,3200.8,5.9151527]
["bitfinex","ETHUSD",1763373663642,0.0012,3200.9,3200.8,5.9151527]
["bitfinex","ETHUSD",1763373663945,0.0012,3200.9,3200.8,5.94639488]
["bitfinex","ETHUSD",1763373664115,0.0012,3200.9,3200.8,9.07061382]
["bitfinex","ETHUSD",1763373664307,0.0012,3200.9,3200.8,5.9151527]
["bitfinex","ETHUSD",1763373664532,0.0012,3200.9,3200.8,5.94639488]
["bitfinex","ETHUSD",1763373665654,0.0012,3200.9,3200.8,9.07061382]
["bitfinex","ETHUSD",1763373665853,0.0012,3200.9,3200.8,9.03937164]
["bitfinex","ETHUSD",1763373666842,0.0012,3200.9,3200.8,9.49267164]
["bitfinex","ETHUSD",1763373670749,0.0012,3200.9,3200.8,10.11132482]
["bitfinex","ETHUSD",1763373673682,0.0012,3200.9,3200.8,10.11232482]
["bitfinex","ETHUSD",1763373673866,0.0012,3200.9,3200.8,9.65902482]
["bitfinex","ETHUSD",1763373674069,0.0012,3200.9,3200.8,9.04037164]
["bitfinex","ETHUSD",1763373676087,0.0012,3200.9,3200.8,12.85037164]
["bitfinex","ETHUSD",1763373676863,0.0012,3200.9,3200.8,20.35923086]
["bitfinex","ETHUSD",1763373677788,0.0012,3200.9,3200.8,17.23501192]
["bitfinex","ETHUSD",1763373678261,0.0012,3200.9,3200.8,19.48634906]
["bitfinex","ETHUSD",1763373678587,0.0012,3200.9,3200.8,22.610568]
["bitfinex","ETHUSD",1763373679990,0.0012,3200.9,3200.8,19.48634906]
["bitfinex","ETHUSD",1763373680571,0.0012,3200.9,3200.8,22.610568]
["bitfinex","ETHUSD",1763373680772,0.0012,3200.9,3200.8,19.48634906]
["bitfinex","ETHUSD",1763373681308,0.0012,3200.9,3200.8,22.610568]
["bitfinex","ETHUSD",1763373682706,0.0012,3200.9,3200.8,20.35923086]
["bitfinex","ETHUSD",1763373683007,0.0012,3200.9,3200.8,22.61060989]
["bitfinex","ETHUSD",1763373683383,0.0012,3200.9,3200.8,17.23501192]
["bitfinex","ETHUSD",1763373684907,0.0012,3200.9,3200.8,20.35923086]
["bitfinex","ETHUSD",1763373685621,0.0012,3200.9,3200.8,17.23501192]
["bitfinex","ETHUSD",1763373686601,0.0004,3200.9,3200.8,17.23501192]
["bitfinex","ETHUSD",1763373687124,0.0004,3200.9,3200.8,20.35923086]
["bitfinex","ETHUSD",1763373688725,0.0004,3200.9,3200.8,16.74131192]
["bitfinex","ETHUSD",1763373690724,0.0004,3200.9,3200.8,19.86553086]
["bitfinex","ETHUSD",1763373691029,1.1405,3200.9,3200.8,3.93617935]
["bitfinex","ETHUSD",1763373691224,1.1405,3200.9,3200.8,7.69060896]
["bitfinex","ETHUSD",1763373691626,1.1405,3200.9,3200.8,8.82434976]
["bitfinex","ETHUSD",1763373691824,1.1405,3200.9,3200.8,7.69060896]
["bitfinex","ETHUSD",1763373692025,1.1405,3200.9,3200.8,8.82434976]
["bitfinex","ETHUSD",1763373692531,1.1405,3200.9,3200.8,5.01434976]
["bitfinex","ETHUSD",1763373695834,1.1405,3200.9,3200.8,1.25992015]
["bitfinex","ETHUSD",1763373696034,1.1405,3200.9,3200.8,5.01434976]
["bitfinex","ETHUSD",1763373704339,1.1405,3200.9,3200.8,1.25992015]
["bitfinex","ETHUSD",1763373704837,0.6734,3200.9,3200.8,1.25992015]
["bitfinex","ETHUSD",1763373705038,0.0004,3200.9,3200.8,6.40309594]
["bitfinex","ETHUSD",1763373705341,0.0004,3200.9,3200.8,2.15162415]
["bitfinex","ETHUSD",1763373705553,0.4712,3200.9,3200.8,1.66542415]
["bitfinex","ETHUSD",1763373705724,0.4712,3200.9,3200.8,1.25992015]
["bitfinex","ETHUSD",1763373705725,1.1236,3200.9,3200.8,1.25992015]
["bitfinex","ETHUSD",1763373707943,1.1236,3200.9,3200.8,5.01434976]
["bitfinex","ETHUSD",1763373709646,1.1228,3200.9,3200.8,5.01434976]
["bitfinex","ETHUSD",1763373713287,0.002,3201.0,3200.9,1.1337408]
["bitfinex","ETHUSD",1763373713572,0.9393,3201.0,3200.9,1.1337408]
["bitfinex","ETHUSD",1763373715070,0.9393,3201.0,3200.9,2.0727094]
["bitfinex","ETHUSD",1763373715974,0.4622,3201.0,3200.9,2.0727094]
["bitfinex","ETHUSD",1763373716385,0.002,3201.0,3200.9,2.0727094]
["bitfinex","ETHUSD",1763373716561,0.002,3201.0,3200.9,2.5310094]
["bitfinex","ETHUSD",1763373716767,0.002,3201.0,3200.9,3.0017094]
["bitfinex","ETHUSD",1763373716963,0.002,3201.0,3200.9,2.5310094]
["bitfinex","ETHUSD",1763373720778,0.4622,3201.0,3200.9,2.0727094]
["bitfinex","ETHUSD",1763373720960,0.9393,3201.0,3200.9,4.67651055]
["bitfinex","ETHUSD",1763373721276,0.9393,3201.0,3200.9,0.92208094]
["bitfinex","ETHUSD",1763373723071,0.9393,3201.0,3200.9,5.81025135]
["bitfinex","ETHUSD",1763373723797,0.9393,3201.0,3200.9,5.80461932]
["bitfinex","ETHUSD",1763373724003,0.9393,3201.0,3200.9,2.05018971]
["bitfinex","ETHUSD",1763373724977,0.9393,3201.0,3200.9,5.80461932]
["bitfinex","ETHUSD",1763373729026,0.4622,3201.0,3200.9,5.80461932]
["bitfinex","ETHUSD",1763373730845,0.002,3201.0,3200.9,6.76486053]
["bitfinex","ETHUSD",1763373731004,0.002,3201.0,3200.9,6.73361932]
["bitfinex","ETHUSD",1763373731197,0.002,3201.0,3200.9,6.26291932]
["bitfinex","ETHUSD",1763373731625,0.4622,3201.0,3200.9,5.80461932]
["bitfinex","ETHUSD",1763373732596,0.4614,3201.0,3200.9,5.80461932]
["bitfinex","ETHUSD",1763373733427,0.0012,3201.0,3200.9,5.80461932]
["bitfinex","ETHUSD",1763373736001,0.0012,3201.0,3200.9,6.25631932]
["bitfinex","ETHUSD",1763373736248,0.0012,3201.0,3200.9,6.74441932]
["bitfinex","ETHUSD",1763373736914,0.0012,3201.0,3200.9,6.74504397]
["bitfinex","ETHUSD",1763373738040,0.0012,3201.0,3200.9,6.66244797]
["bitfinex","ETHUSD",1763373738225,0.0012,3201.0,3200.9,14.04876931]
["bitfinex","ETHUSD",1763373738428,0.002,3201.2,3201.1,0.405504]
["bitfinex","ETHUSD",1763373738732,0.002,3201.2,3201.1,1.059404]
["bitfinex","ETHUSD",1763373738932,0.002,3201.2,3201.1,1.511604]
["bitfinex","ETHUSD",1763373739133,0.002,3201.2,3201.1,1.6367716]
["bitfinex","ETHUSD",1763373743351,0.002,3201.2,3201.1,5.4467716]
["bitfinex","ETHUSD",1763373743659,0.002,3201.2,3201.1,6.5805124]
["bitfinex","ETHUSD",1763373748374,0.002,3201.2,3201.1,9.70443855]
["bitfinex","ETHUSD",1763373748574,0.002,3201.2,3201.1,6.5805124]
["bitfinex","ETHUSD",1763373751068,0.002,3201.2,3201.1,6.1283124]
["bitfinex","ETHUSD",1763373751246,0.002,3201.4,3201.3,0.405504]
["bitfinex","ETHUSD",1763373751446,0.002,3201.4,3201.3,9.59949906]
["bitfinex","ETHUSD",1763373751778,0.002,3201.4,3201.3,10.05079906]
["bitfinex","ETHUSD",1763373751979,0.002,3201.4,3201.3,10.1759604]
["bitfinex","ETHUSD",1763373753357,0.007,3201.9,3201.6,0.405504]
["bitfinex","ETHUSD",1763373753564,0.007,3201.9,3201.8,5.78949906]
["bitfinex","ETHUSD",1763373753744,0.007,3201.9,3201.8,6.24079906]
["bitfinex","ETHUSD",1763373754167,0.007,3201.9,3201.8,6.36594591]
["bitfinex","ETHUSD",1763373754481,0.007,3201.9,3201.8,5.91464591]
["bitfinex","ETHUSD",1763373755193,0.007,3201.9,3201.8,6.36594591]
["bitfinex","ETHUSD",1763373755762,0.0062,3201.9,3201.8,6.36594591]
["bitfinex","ETHUSD",1763373756964,0.0062,3201.9,3201.8,9.48918908]
["bitfinex","ETHUSD",1763373760099,0.002,3202.3,3201.9,1.5392448]
["bitfinex","ETHUSD",1763373760304,0.002,3202.3,3202.1,5.78949906]
["bitfinex","ETHUSD",1763373760806,0.002,3202.3,3202.1,5.91462712]
["bitfinex","ETHUSD",1763373763415,0.002,3202.6,3202.3,0.405504]
["bitfinex","ETHUSD",1763373763614,0.002,3202.6,3202.5,2.0344448]
["bitfinex","ETHUSD",1763373764113,0.002,3202.6,3202.5,2.9393448]
["bitfinex","ETHUSD",1763373764485,0.002,3202.6,3202.5,2.4880448]
["bitfinex","ETHUSD",1763373765189,0.4536,3203.3,3202.5,6.09313089]
["bitfinex","ETHUSD",1763373765403,0.4536,3203.3,3202.8,4.65575826]
["bitfinex","ETHUSD",1763373765603,0.4536,3203.3,3202.8,9.63072174]
["bitfinex","ETHUSD",1763373765808,0.4536,3203.3,3202.8,10.05309906]
["bitfinex","ETHUSD",1763373766007,0.4536,3203.5,3202.9,1.5392448]
["bitfinex","ETHUSD",1763373766191,0.4536,3203.8,3203.3,0.405504]
["bitfinex","ETHUSD",1763373766405,0.4536,3203.8,3203.7,3.75505426]
["bitfinex","ETHUSD",1763373766722,0.4536,3203.8,3203.7,4.88879506]
["bitfinex","ETHUSD",1763373766933,0.9298,3203.8,3203.7,4.88879506]
["bitfinex","ETHUSD",1763373767921,0.9298,3203.8,3203.7,5.81859506]
["bitfinex","ETHUSD",1763373770496,0.4762,3203.8,3203.7,5.81859506]
["bitfinex","ETHUSD",1763373770728,0.005,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763373771098,0.4812,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763373771304,1.13,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763373771530,0.6764,3203.9,3203.8,1.5392448]
["bitfinex","ETHUSD",1763373771723,1.1428,3203.9,3203.8,1.5392448]
["bitfinex","ETHUSD",1763373773236,1.1428,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763373773814,0.6764,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763373774155,1.1428,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763373776735,1.1428,3203.9,3203.8,2.0718579]
["bitfinex","ETHUSD",1763373777442,1.1448,3203.9,3203.8,2.0718579]
["bitfinex","ETHUSD",1763373778746,1.144,3203.9,3203.8,2.0718579]
["bitfinex","ETHUSD",1763373781847,0.4824,3203.9,3203.8,2.4773619]
["bitfinex","ETHUSD",1763373783119,1.1361,3203.9,3203.8,2.4773619]
["bitfinex","ETHUSD",1763373784114,0.4824,3203.9,3203.8,2.4773619]
["bitfinex","ETHUSD",1763373784315,0.0062,3203.9,3203.8,2.9460619]
["bitfinex","ETHUSD",1763373785148,0.0062,3203.9,3203.8,7.2536619]
["bitfinex","ETHUSD",1763373785353,0.002,3204.3,3203.9,0.405504]
["bitfinex","ETHUSD",1763373785568,0.002,3204.3,3204.2,3.75505426]
["bitfinex","ETHUSD",1763373785734,0.002,3204.3,3204.2,4.88879506]
["bitfinex","ETHUSD",1763373785937,0.002,3204.3,3204.2,5.35519506]
["bitfinex","ETHUSD",1763373786334,0.002,3204.3,3204.2,5.82389506]
["bitfinex","ETHUSD",1763373787070,0.002,3204.3,3204.2,6.22939906]
["bitfinex","ETHUSD",1763373787373,0.002,3204.3,3204.2,6.72699906]
["bitfinex","ETHUSD",1763373790467,0.002,3204.3,3204.2,6.22939906]
["bitfinex","ETHUSD",1763373790765,0.002,3204.3,3204.2,9.84790287]
["bitfinex","ETHUSD",1763373790978,0.002,3204.6,3204.2,13.16030287]
["bitfinex","ETHUSD",1763373791183,0.005,3204.9,3204.6,1.5392448]
["bitfinex","ETHUSD",1763373791335,0.4714,3204.9,3204.8,4.88879506]
["bitfinex","ETHUSD",1763373791731,0.9353,3204.9,3204.8,4.88879506]
["bitfinex","ETHUSD",1763373792165,0.4689,3204.9,3204.8,4.88879506]
["bitfinex","ETHUSD",1763373792331,0.005,3204.9,3204.8,5.35749506]
["bitfinex","ETHUSD",1763373792669,0.005,3204.9,3204.8,6.29526906]
["bitfinex","ETHUSD",1763373793170,0.4689,3204.9,3204.8,5.82656906]
["bitfinex","ETHUSD",1763373793468,1.1226,3204.9,3204.8,5.82656906]
["bitfinex","ETHUSD",1763373795674,1.1246,3204.9,3204.0,3.75505426]
["bitfinex","ETHUSD",1763373795884,0.4646,3204.8,3204.0,3.75505426]
["bitfinex","ETHUSD",1763373796088,0.4646,3204.8,3204.2,0.93810243]
["bitfinex","ETHUSD",1763373796262,0.4646,3204.8,3204.1,1.1337408]
["bitfinex","ETHUSD",1763373796443,0.4646,3204.8,3204.1,0.4646]
["bitfinex","ETHUSD",1763373796645,0.4639,3204.2,3204.1,0.4646]
["bitfinex","ETHUSD",1763373796839,0.4639,3204.2,3204.1,4.21331609]
["bitfinex","ETHUSD",1763373797047,0.9303,3204.2,3204.1,5.34705689]
["bitfinex","ETHUSD",1763373800359,0.9303,3204.2,3204.1,1.5983408]
["bitfinex","ETHUSD",1763373801494,0.2864,3204.0,3203.5,0.001]
["bitfinex","ETHUSD",1763373801794,0.4667,3203.5,3203.1,0.9303]
["bitfinex","ETHUSD",1763373801953,0.2907,3203.0,3202.5,0.001]
["bitfinex","ETHUSD",1763373802149,0.6383,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763373802349,0.6383,3202.6,3202.5,3.74971609]
["bitfinex","ETHUSD",1763373802564,1.105,3202.6,3202.5,3.74971609]
["bitfinex","ETHUSD",1763373802763,1.105,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763373807052,1.105,3202.6,3202.2,0.001]
["bitfinex","ETHUSD",1763373807290,0.3023,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763373807503,0.769,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763373810794,0.3023,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763373811040,0.769,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763373814732,0.3023,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763373814896,0.3023,3202.3,3202.2,0.77]
["bitfinex","ETHUSD",1763373815297,0.1851,3202.6,3202.2,0.001]
["bitfinex","ETHUSD",1763373815541,0.4667,3202.5,3202.2,0.001]
["bitfinex","ETHUSD",1763373816350,0.1851,3202.6,3202.2,0.001]
["bitfinex","ETHUSD",1763373816848,0.6518,3202.8,3202.2,0.001]
["bitfinex","ETHUSD",1763373817647,0.4667,3202.7,3202.2,0.001]
["bitfinex","ETHUSD",1763373818020,0.1851,3202.8,3202.2,0.001]
["bitfinex","ETHUSD",1763373818617,0.6518,3202.8,3202.2,0.001]
["bitfinex","ETHUSD",1763373819347,0.6518,3203.1,3202.4,1.1337408]
["bitfinex","ETHUSD",1763373819949,0.4667,3203.0,3202.4,1.1337408]
["bitfinex","ETHUSD",1763373820444,0.4558,3202.5,3202.4,1.1337408]
["bitfinex","ETHUSD",1763373820953,0.4558,3202.5,3202.2,0.001]
["bitfinex","ETHUSD",1763373821325,0.4667,3202.8,3202.4,0.4847]
["bitfinex","ETHUSD",1763373821525,0.1851,3203.1,3202.2,0.001]
["bitfinex","ETHUSD",1763373821850,0.4667,3203.0,3202.2,0.001]
["bitfinex","ETHUSD",1763373822721,0.4667,3203.0,3202.3,0.4667]
["bitfinex","ETHUSD",1763373823647,0.4558,3202.4,3202.3,0.4667]
["bitfinex","ETHUSD",1763373824852,0.455,3202.4,3202.3,0.4667]
["bitfinex","ETHUSD",1763373825414,0.1851,3203.6,3202.4,0.405504]
["bitfinex","ETHUSD",1763373825615,0.4667,3203.5,3202.5,6.17240195]
["bitfinex","ETHUSD",1763373826050,0.4667,3203.5,3202.6,0.4667]
["bitfinex","ETHUSD",1763373827718,0.002,3204.2,3203.4,0.4847]
["bitfinex","ETHUSD",1763373827719,0.1851,3203.9,3203.4,0.4847]
["bitfinex","ETHUSD",1763373827919,0.1851,3204.1,3203.7,4.55556115]
["bitfinex","ETHUSD",1763373828123,0.6518,3204.1,3203.7,4.55556115]
["bitfinex","ETHUSD",1763373828353,0.6518,3204.1,3203.8,0.4667]
["bitfinex","ETHUSD",1763373828554,0.1851,3204.1,3203.8,1.6004408]
["bitfinex","ETHUSD",1763373828858,0.002,3204.2,3204.0,0.4847]
["bitfinex","ETHUSD",1763373830827,0.002,3204.2,3204.1,0.4847]
["bitfinex","ETHUSD",1763373831028,0.002,3204.2,3204.1,0.5945]
["bitfinex","ETHUSD",1763373831235,0.002,3204.2,3204.1,6.76690195]
["bitfinex","ETHUSD",1763373831434,0.002,3204.2,3204.1,1.1337408]
["bitfinex","ETHUSD",1763373831654,0.4791,3204.2,3204.1,1.1337408]
["bitfinex","ETHUSD",1763373831855,0.002,3204.2,3204.1,1.5974408]
["bitfinex","ETHUSD",1763373832555,0.002,3204.2,3204.1,1.1337408]
["bitfinex","ETHUSD",1763373832731,0.002,3204.2,3204.1,1.5974408]
["bitfinex","ETHUSD",1763373833475,0.002,3204.2,3204.1,6.15300195]
["bitfinex","ETHUSD",1763373833686,0.002,3204.2,3204.1,6.62400195]
["bitfinex","ETHUSD",1763373836581,0.002,3204.2,3204.1,7.02950595]
["bitfinex","ETHUSD",1763373838106,0.002,3204.2,3204.1,6.55850595]
["bitfinex","ETHUSD",1763373838284,0.46392121,3204.7,3204.1,6.55850595]
["bitfinex","ETHUSD",1763373838483,0.46392121,3204.7,3204.2,1.1337408]
["bitfinex","ETHUSD",1763373838871,0.1988,3204.9,3204.2,1.1337408]
["bitfinex","ETHUSD",1763373840358,0.4733,3204.8,3204.2,1.1337408]
["bitfinex","ETHUSD",1763373840868,0.1988,3204.9,3204.8,1.1337408]
["bitfinex","ETHUSD",1763373841086,1.1492,3204.9,3204.8,1.1337408]
["bitfinex","ETHUSD",1763373842108,1.1492,3204.9,3203.9,3.74734377]
["bitfinex","ETHUSD",1763373842311,0.2476,3204.8,3204.5,1.1337408]
["bitfinex","ETHUSD",1763373842472,0.7209,3204.8,3204.5,1.1337408]
["bitfinex","ETHUSD",1763373842666,0.4748,3204.6,3204.1,1.1337408]
["bitfinex","ETHUSD",1763373843008,0.2498,3204.5,3204.2,3.74734377]
["bitfinex","ETHUSD",1763373843209,0.2498,3204.5,3204.3,1.1337408]
["bitfinex","ETHUSD",1763373843412,0.4733,3204.4,3204.3,1.1337408]
["bitfinex","ETHUSD",1763373843702,0.9504,3204.4,3204.3,1.1337408]
["bitfinex","ETHUSD",1763373844670,0.1988,3204.9,3204.3,1.5974408]
["bitfinex","ETHUSD",1763373844881,0.6721,3204.9,3204.3,0.4637]
["bitfinex","ETHUSD",1763373845369,0.4733,3204.8,3204.0,1.1337408]
["bitfinex","ETHUSD",1763373846173,0.4771,3204.1,3204.0,1.1337408]
["bitfinex","ETHUSD",1763373846799,0.1988,3204.9,3204.0,1.5974408]
["bitfinex","ETHUSD",1763373847011,0.4733,3204.8,3204.0,1.5974408]
["bitfinex","ETHUSD",1763373848016,0.4725,3204.8,3204.0,1.5974408]
["bitfinex","ETHUSD",1763373848173,0.4725,3204.8,3204.0,1.1337408]
["bitfinex","ETHUSD",1763373848377,0.4771,3204.1,3203.6,1.1337408]
["bitfinex","ETHUSD",1763373848615,0.2476,3204.0,3203.6,1.1337408]
["bitfinex","ETHUSD",1763373848816,0.1988,3204.9,3203.6,1.1337408]
["bitfinex","ETHUSD",1763373849004,0.1988,3204.9,3203.9,0.4637]
["bitfinex","ETHUSD",1763373849420,0.002,3204.8,3203.9,0.4637]
["bitfinex","ETHUSD",1763373849808,0.4733,3204.7,3203.9,0.4637]
["bitfinex","ETHUSD",1763373853258,0.4771,3204.0,3203.6,1.1337408]
["bitfinex","ETHUSD",1763373854661,0.4771,3204.0,3203.6,1.6047408]
["bitfinex","ETHUSD",1763373856862,0.4733,3204.3,3203.6,1.6047408]
["bitfinex","ETHUSD",1763373857089,0.4733,3204.3,3203.9,0.4637]
["bitfinex","ETHUSD",1763373857296,0.4733,3204.3,3203.6,1.6047408]
["bitfinex","ETHUSD",1763373858742,0.4733,3204.3,3203.6,0.471]
["bitfinex","ETHUSD",1763373859804,0.4954,3204.5,3203.6,0.471]
["bitfinex","ETHUSD",1763373860807,0.002,3204.8,3203.7,1.1337408]
["bitfinex","ETHUSD",1763373860985,0.002,3204.8,3204.7,0.4876]
["bitfinex","ETHUSD",1763373861153,0.002,3204.8,3204.2,0.4752]
["bitfinex","ETHUSD",1763373864450,0.002,3204.8,3204.7,0.4614]
["bitfinex","ETHUSD",1763373864950,0.002,3204.8,3204.7,5.34204014]
["bitfinex","ETHUSD",1763373865915,0.002,3204.8,3204.7,5.83024014]
["bitfinex","ETHUSD",1763373866100,0.002,3204.8,3204.7,5.34204014]
["bitfinex","ETHUSD",1763373867165,0.002,3204.8,3204.7,5.83024014]
["bitfinex","ETHUSD",1763373867548,0.4705,3204.8,3204.7,1.1337408]
["bitfinex","ETHUSD",1763373867752,0.002,3204.8,3204.7,1.1337408]
["bitfinex","ETHUSD",1763373868055,0.002,3204.8,3204.7,1.5911408]
["bitfinex","ETHUSD",1763373868804,0.002,3204.8,3204.7,1.1337408]
["bitfinex","ETHUSD",1763373868958,0.00247729,3204.9,3204.6,3.74689934]
["bitfinex","ETHUSD",1763373869311,0.45977729,3204.9,3204.6,3.74689934]
["bitfinex","ETHUSD",1763373869452,0.00247729,3204.9,3204.6,3.74689934]
["bitfinex","ETHUSD",1763373870601,0.4685,3204.7,3204.6,3.74689934]
["bitfinex","ETHUSD",1763373870804,0.64447729,3204.9,3204.6,3.74689934]
["bitfinex","ETHUSD",1763373871020,0.64367729,3204.9,3204.7,1.1337408]
["bitfinex","ETHUSD",1763373871587,0.00167729,3204.9,3204.8,0.4574]
["bitfinex","ETHUSD",1763373872702,0.47017729,3204.9,3204.7,1.1337408]
["bitfinex","ETHUSD",1763373872904,0.00167729,3204.9,3204.7,1.1337408]
["bitfinex","ETHUSD",1763373874460,0.4685,3204.8,3204.6,3.74689934]
["bitfinex","ETHUSD",1763373874680,0.289,3204.7,3204.6,3.74689934]
["bitfinex","ETHUSD",1763373874859,0.289,3204.7,3204.6,4.88064014]
["bitfinex","ETHUSD",1763373875059,0.7463,3204.7,3204.6,4.88064014]
["bitfinex","ETHUSD",1763373876111,0.7463,3204.7,3204.6,1.1337408]
["bitfinex","ETHUSD",1763373876781,0.7463,3204.7,3204.3,3.74689934]
["bitfinex","ETHUSD",1763373876958,0.4667,3204.4,3204.3,4.88064014]
["bitfinex","ETHUSD",1763373877361,0.405504,3204.3,3203.5,0.001]
["bitfinex","ETHUSD",1763373877584,0.65,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763373878069,1.1073,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763373884040,1.07599699,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763373889926,0.4685,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763373890129,0.9258,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763373890727,0.1847,3203.9,3203.5,0.001]
["bitfinex","ETHUSD",1763373891127,0.4685,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763373891757,0.9199,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763373892860,0.1847,3203.9,3203.5,0.4635]
["bitfinex","ETHUSD",1763373893153,0.4514,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763373894022,0.4737,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763373896057,0.9251,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763373897547,0.9243,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763373904183,1.329804,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763373905061,1.331804,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763373905247,1.62167345,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763373906057,0.002,3203.6,3203.5,0.4912]
["bitfinex","ETHUSD",1763373906267,0.002,3203.6,3203.5,4.24247046]
["bitfinex","ETHUSD",1763373906869,0.002,3203.6,3203.5,4.70697046]
["bitfinex","ETHUSD",1763373907071,0.002,3203.6,3203.5,4.24247046]
["bitfinex","ETHUSD",1763373907785,0.002,3203.6,3203.5,5.37621126]
["bitfinex","ETHUSD",1763373909411,0.002,3203.6,3203.5,5.87192711]
["bitfinex","ETHUSD",1763373909701,0.002,3203.6,3203.5,5.84071126]
["bitfinex","ETHUSD",1763373910871,0.002,3203.6,3203.5,1.6249408]
["bitfinex","ETHUSD",1763373912670,0.002,3203.6,3203.5,2.0894408]
["bitfinex","ETHUSD",1763373912900,0.431762,3204.5,3203.6,1.1337408]
["bitfinex","ETHUSD",1763373913100,0.18637729,3204.9,3203.9,0.4902]
["bitfinex","ETHUSD",1763373913704,0.18637729,3204.9,3203.5,0.001]
["bitfinex","ETHUSD",1763373913705,0.4814,3204.0,3203.5,0.4655]
["bitfinex","ETHUSD",1763373914369,0.18637729,3204.9,3203.9,0.4902]
["bitfinex","ETHUSD",1763373914977,0.4643,3204.8,3203.9,0.4902]
["bitfinex","ETHUSD",1763373915473,0.4643,3204.8,3203.5,0.001]
["bitfinex","ETHUSD",1763373915697,0.4643,3204.8,3203.6,0.4645]
["bitfinex","ETHUSD",1763373917217,0.4635,3204.8,3203.6,0.4645]
["bitfinex","ETHUSD",1763373918415,0.18637729,3204.9,3203.6,0.4645]
["bitfinex","ETHUSD",1763373918715,0.18637729,3204.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763373918916,0.18637729,3204.9,3204.1,1.1337408]
["bitfinex","ETHUSD",1763373919120,0.63837729,3204.9,3204.1,1.1337408]
["bitfinex","ETHUSD",1763373919321,0.18637729,3204.9,3204.1,1.5855408]
["bitfinex","ETHUSD",1763373920023,0.00167729,3204.9,3204.2,0.4518]
["bitfinex","ETHUSD",1763373921831,0.4983,3204.8,3204.1,1.1337408]
["bitfinex","ETHUSD",1763373925134,0.19507729,3204.9,3204.1,1.1337408]
["bitfinex","ETHUSD",1763373925350,0.19507729,3204.9,3204.1,1.6332408]
["bitfinex","ETHUSD",1763373925734,0.69337729,3204.9,3204.1,1.6332408]
["bitfinex","ETHUSD",1763373926102,0.4983,3204.8,3204.1,1.6332408]
["bitfinex","ETHUSD",1763373926310,0.4983,3204.8,3204.1,1.1337408]
["bitfinex","ETHUSD",1763373926709,0.19507729,3204.9,3204.1,1.1337408]
["bitfinex","ETHUSD",1763373927124,0.19507729,3204.9,3204.1,1.6332408]
["bitfinex","ETHUSD",1763373927537,0.69337729,3204.9,3204.1,1.6332408]
["bitfinex","ETHUSD",1763373927846,0.69337729,3204.9,3204.1,1.1337408]
["bitfinex","ETHUSD",1763373928046,0.69337729,3204.9,3204.2,0.4995]
["bitfinex","ETHUSD",1763373929012,0.4983,3204.8,3204.1,1.1337408]
["bitfinex","ETHUSD",1763373930550,0.4983,3204.8,3204.1,1.6131408]
["bitfinex","ETHUSD",1763373931823,0.4983,3204.8,3204.1,1.1337408]
["bitfinex","ETHUSD",1763373932956,0.4983,3204.8,3204.5,1.1337408]
["bitfinex","ETHUSD",1763373933357,0.4843,3204.6,3204.5,1.1337408]
["bitfinex","ETHUSD",1763373933570,0.4843,3204.6,3204.2,3.74831084]
["bitfinex","ETHUSD",1763373933716,0.65997729,3204.9,3204.2,1.1337408]
["bitfinex","ETHUSD",1763373933921,0.65997729,3204.9,3204.0,3.74831084]
["bitfinex","ETHUSD",1763373934147,0.4649,3204.8,3204.1,1.1337408]
["bitfinex","ETHUSD",1763373936788,0.4843,3204.2,3204.1,1.1337408]
["bitfinex","ETHUSD",1763373937749,0.4649,3204.4,3204.1,1.1337408]
["bitfinex","ETHUSD",1763373938484,0.4843,3204.2,3204.1,1.1337408]
["bitfinex","ETHUSD",1763373940072,0.4649,3204.4,3204.1,1.1337408]
["bitfinex","ETHUSD",1763373940391,0.4649,3204.6,3204.2,3.74831084]
["bitfinex","ETHUSD",1763373940801,0.65997729,3204.9,3204.4,3.74831084]
["bitfinex","ETHUSD",1763373940968,0.4649,3204.8,3204.4,3.74831084]
["bitfinex","ETHUSD",1763373941169,0.4669,3204.8,3204.4,3.74831084]
["bitfinex","ETHUSD",1763373942492,0.4843,3204.5,3204.2,3.74831084]
["bitfinex","ETHUSD",1763373942982,0.9492,3204.5,3204.2,3.74831084]
["bitfinex","ETHUSD",1763373943597,0.002,3204.8,3204.2,3.74831084]
["bitfinex","ETHUSD",1763373943803,0.002,3204.8,3204.2,4.22771084]
["bitfinex","ETHUSD",1763373944107,0.002,3204.8,3204.6,3.74831084]
["bitfinex","ETHUSD",1763373944798,0.4843,3204.7,3204.6,4.88205164]
["bitfinex","ETHUSD",1763373946718,0.9492,3204.7,3204.6,1.1337408]
["bitfinex","ETHUSD",1763373946870,0.4843,3204.7,3204.6,1.1337408]
["bitfinex","ETHUSD",1763373947670,0.9492,3204.7,3204.6,1.1337408]
["bitfinex","ETHUSD",1763373947979,0.9492,3204.7,3204.3,1.1337408]
["bitfinex","ETHUSD",1763373948176,0.4649,3204.6,3204.3,1.1337408]
["bitfinex","ETHUSD",1763373948387,0.154,3204.4,3204.3,1.1337408]
["bitfinex","ETHUSD",1763373948590,0.4649,3204.6,3204.3,1.1337408]
["bitfinex","ETHUSD",1763373948896,0.4669,3204.8,3204.3,1.6196408]
["bitfinex","ETHUSD",1763373949120,0.4669,3204.8,3204.4,3.74831084]
["bitfinex","ETHUSD",1763373949275,0.4669,3204.8,3204.5,1.1337408]
["bitfinex","ETHUSD",1763373949679,0.4843,3204.6,3204.5,1.1337408]
["bitfinex","ETHUSD",1763373950091,0.9492,3204.6,3204.0,0.001]
["bitfinex","ETHUSD",1763373950285,0.002,3204.8,3204.0,0.001]
["bitfinex","ETHUSD",1763373950286,0.4843,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763373952190,0.4649,3204.3,3204.1,1.1337408]
["bitfinex","ETHUSD",1763373952717,0.4767,3204.2,3204.1,1.1337408]
["bitfinex","ETHUSD",1763373953813,0.002,3204.8,3204.1,1.1337408]
["bitfinex","ETHUSD",1763373953814,0.002,3204.8,3204.1,1.5910408]
["bitfinex","ETHUSD",1763373954016,0.4902,3204.6,3204.1,1.5910408]
["bitfinex","ETHUSD",1763373954219,0.4902,3204.6,3204.2,3.74831084]
["bitfinex","ETHUSD",1763373954519,0.002,3204.8,3204.4,3.74831084]
["bitfinex","ETHUSD",1763373954815,0.4767,3204.5,3204.4,1.1337408]
["bitfinex","ETHUSD",1763373954996,0.9669,3204.5,3204.4,1.1337408]
["bitfinex","ETHUSD",1763373955831,0.002,3204.8,3204.4,5.33935164]
["bitfinex","ETHUSD",1763373956387,0.4922,3204.8,3204.4,5.33935164]
["bitfinex","ETHUSD",1763373956820,0.002,3204.8,3204.5,1.1337408]
["bitfinex","ETHUSD",1763373957321,0.4922,3204.8,3204.5,1.1337408]
["bitfinex","ETHUSD",1763373957723,0.4767,3204.6,3204.5,1.1337408]
["bitfinex","ETHUSD",1763373958219,0.9669,3204.6,3204.5,1.1337408]
["bitfinex","ETHUSD",1763373958787,0.002,3204.8,3204.5,1.5910408]
["bitfinex","ETHUSD",1763373959627,0.4922,3204.8,3204.5,1.5910408]
["bitfinex","ETHUSD",1763373959793,0.002,3204.6,3204.5,1.5910408]
["bitfinex","ETHUSD",1763373960389,0.9689,3204.6,3204.5,1.1337408]
["bitfinex","ETHUSD",1763373960793,0.9689,3204.6,3204.3,1.1337408]
["bitfinex","ETHUSD",1763373961001,0.1366,3204.5,3204.3,1.1337408]
["bitfinex","ETHUSD",1763373961405,0.002,3204.6,3204.5,1.1337408]
["bitfinex","ETHUSD",1763373962703,0.4787,3204.6,3204.5,1.1337408]
["bitfinex","ETHUSD",1763373963205,0.4779,3204.6,3204.5,1.1337408]
["bitfinex","ETHUSD",1763373964242,0.0012,3204.6,3204.5,1.6178408]
["bitfinex","ETHUSD",1763373966624,0.0012,3204.6,3204.5,2.1027408]
["bitfinex","ETHUSD",1763373967650,0.0012,3204.6,3204.5,1.6178408]
["bitfinex","ETHUSD",1763373969219,0.4555,3204.6,3204.5,1.1337408]
["bitfinex","ETHUSD",1763373971116,0.9056,3204.6,3204.5,1.1337408]
["bitfinex","ETHUSD",1763373973864,0.9056,3204.6,3204.0,0.001]
["bitfinex","ETHUSD",1763373974067,0.0012,3204.6,3204.3,3.74831084]
["bitfinex","ETHUSD",1763373974579,0.4543,3204.4,3204.2,1.1337408]
["bitfinex","ETHUSD",1763373974775,0.4543,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763373974943,0.4543,3204.1,3204.0,1.1347408]
["bitfinex","ETHUSD",1763373976074,0.9044,3204.1,3204.0,1.1347408]
["bitfinex","ETHUSD",1763373976878,0.9044,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763373977216,0.4543,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763373977541,0.9164,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763373980996,1.20738428,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763373981910,0.405504,3204.0,3203.7,0.001]
["bitfinex","ETHUSD",1763373982064,0.826004,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1763373982272,1.78703886,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1763373982482,2.25373886,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1763373984270,1.58368828,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1763373986205,1.58288828,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1763373986530,1.76806154,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1763373986681,1.36255754,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1763373987008,0.6903,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1763373989110,0.2236,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1763373989514,0.4667,3204.4,3203.7,4.72132116]
["bitfinex","ETHUSD",1763373989712,0.0012,3204.6,3204.0,3.75002116]
["bitfinex","ETHUSD",1763373990105,0.4794,3204.1,3203.7,3.75102116]
["bitfinex","ETHUSD",1763373990425,0.1855,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1763373992038,0.0012,3204.6,3203.7,4.22832116]
["bitfinex","ETHUSD",1763373992196,0.4667,3204.3,3203.7,4.22832116]
["bitfinex","ETHUSD",1763373992600,0.4679,3204.6,3204.2,0.4773]
["bitfinex","ETHUSD",1763373992912,0.4679,3204.6,3204.0,3.75002116]
["bitfinex","ETHUSD",1763373995213,0.0012,3204.6,3204.5,0.4791]
["bitfinex","ETHUSD",1763373995817,0.0012,3204.6,3204.5,0.9614]
["bitfinex","ETHUSD",1763373996028,0.0012,3204.6,3204.5,0.4791]
["bitfinex","ETHUSD",1763373996200,0.0012,3204.6,3204.5,1.1337408]
["bitfinex","ETHUSD",1763373998634,0.0012,3204.6,3204.5,1.6128408]
["bitfinex","ETHUSD",1763373999777,0.0012,3204.6,3204.5,1.1337408]
["bitfinex","ETHUSD",1763374001638,0.0012,3204.6,3204.5,1.6128408]
["bitfinex","ETHUSD",1763374002039,0.4946,3204.6,3204.4,3.75002116]
["bitfinex","ETHUSD",1763374003339,0.16,3204.5,3204.1,3.75002116]
["bitfinex","ETHUSD",1763374003546,0.4901,3204.1,3203.8,3.75002116]
["bitfinex","ETHUSD",1763374003726,0.4901,3204.1,3203.9,1.1337408]
["bitfinex","ETHUSD",1763374004746,0.4901,3204.1,3203.7,0.001]
["bitfinex","ETHUSD",1763374005061,0.0012,3204.6,3204.0,0.4791]
["bitfinex","ETHUSD",1763374005953,0.0012,3204.6,3204.0,0.9614]
["bitfinex","ETHUSD",1763374007651,0.0012,3204.6,3204.5,0.4791]
["bitfinex","ETHUSD",1763374008151,0.4946,3204.6,3204.1,0.4823]
["bitfinex","ETHUSD",1763374008345,0.16,3204.2,3203.9,1.1337408]
["bitfinex","ETHUSD",1763374008648,0.4718,3204.5,3203.7,1.1347408]
["bitfinex","ETHUSD",1763374008951,0.4718,3204.5,3203.7,1.25984185]
["bitfinex","ETHUSD",1763374009158,0.471,3204.5,3203.7,1.1347408]
["bitfinex","ETHUSD",1763374009331,0.471,3204.5,3203.8,0.4823]
["bitfinex","ETHUSD",1763374012947,0.0012,3204.6,3203.8,0.4823]
["bitfinex","ETHUSD",1763374013475,0.4614,3204.6,3203.8,0.4823]
["bitfinex","ETHUSD",1763374014376,0.4614,3204.6,3203.7,1.1347408]
["bitfinex","ETHUSD",1763374014872,0.9512768,3204.6,3203.7,1.1347408]
["bitfinex","ETHUSD",1763374015279,0.4602,3204.5,3203.7,1.1347408]
["bitfinex","ETHUSD",1763374016280,0.4602,3204.5,3203.8,0.001]
["bitfinex","ETHUSD",1763374016584,0.4622,3204.5,3203.8,0.001]
["bitfinex","ETHUSD",1763374017584,0.4622,3204.5,3203.7,3.75002116]
["bitfinex","ETHUSD",1763374019688,0.4622,3204.5,3203.8,1.1337408]
["bitfinex","ETHUSD",1763374020589,0.002,3204.5,3204.0,3.75002116]
["bitfinex","ETHUSD",1763374020993,0.002,3204.5,3204.0,3.87952116]
["bitfinex","ETHUSD",1763374021160,0.002,3204.5,3204.1,0.1295]
["bitfinex","ETHUSD",1763374021557,0.002,3204.5,3204.4,0.1295]
["bitfinex","ETHUSD",1763374023267,0.4925,3204.5,3203.9,0.1250901]
["bitfinex","ETHUSD",1763374023457,0.4905,3204.4,3204.0,3.75002116]
["bitfinex","ETHUSD",1763374023661,0.4905,3204.4,3204.1,1.1337408]
["bitfinex","ETHUSD",1763374023859,0.002,3204.5,3204.1,1.1337408]
["bitfinex","ETHUSD",1763374025870,0.4905,3204.2,3203.9,0.1250901]
["bitfinex","ETHUSD",1763374026092,0.4905,3204.0,3203.0,3.75002116]
["bitfinex","ETHUSD",1763374026570,0.6471,3203.9,3203.0,3.75002116]
["bitfinex","ETHUSD",1763374027004,0.4602,3203.8,3203.1,1.1337408]
["bitfinex","ETHUSD",1763374027382,0.4602,3203.8,3202.8,3.75002116]
["bitfinex","ETHUSD",1763374027903,0.4602,3203.8,3202.9,1.1337408]
["bitfinex","ETHUSD",1763374028802,0.4602,3203.8,3203.0,1.1337408]
["bitfinex","ETHUSD",1763374029315,0.4602,3203.8,3203.2,1.1337408]
["bitfinex","ETHUSD",1763374032208,0.4594,3203.8,3203.2,1.1337408]
["bitfinex","ETHUSD",1763374032892,0.4594,3203.8,3203.2,3.75002116]
["bitfinex","ETHUSD",1763374040778,0.4594,3203.8,3203.4,3.75068753]
["bitfinex","ETHUSD",1763374042825,0.1869,3203.9,3203.6,3.75068753]
["bitfinex","ETHUSD",1763374043300,0.6708,3203.9,3203.6,3.75068753]
["bitfinex","ETHUSD",1763374043699,0.6708,3203.9,3203.4,3.75068753]
["bitfinex","ETHUSD",1763374044104,0.4839,3203.8,3203.4,3.75068753]
["bitfinex","ETHUSD",1763374050760,0.4564,3203.5,3202.8,0.001]
["bitfinex","ETHUSD",1763374050917,0.4564,3203.5,3203.3,3.75068753]
["bitfinex","ETHUSD",1763374051337,0.4564,3203.5,3203.2,1.1337408]
["bitfinex","ETHUSD",1763374051542,0.4564,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763374051853,0.9403,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763374052457,1.2306186,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763374055220,1.2298186,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763374056055,0.7459186,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763374056252,1.2298186,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763374056859,0.4556,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763374057059,0.9395,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763374057650,0.002,3203.8,3203.4,0.001]
["bitfinex","ETHUSD",1763374057966,0.4859,3203.8,3203.4,0.1321]
["bitfinex","ETHUSD",1763374058525,0.4859,3203.8,3203.4,0.001]
["bitfinex","ETHUSD",1763374061706,0.002,3203.8,3203.4,0.001]
["bitfinex","ETHUSD",1763374062209,0.4859,3203.8,3203.4,0.001]
["bitfinex","ETHUSD",1763374067290,0.4859,3203.8,3203.5,3.75068753]
["bitfinex","ETHUSD",1763374067837,0.4564,3203.6,3203.4,0.001]
["bitfinex","ETHUSD",1763374069740,0.4859,3203.8,3203.4,0.001]
["bitfinex","ETHUSD",1763374071542,0.4564,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763374072043,0.9402,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763374074616,0.002,3203.8,3203.4,3.88278753]
["bitfinex","ETHUSD",1763374074820,0.4858,3203.8,3203.4,3.88278753]
["bitfinex","ETHUSD",1763374076833,0.002,3203.8,3203.4,3.88278753]
["bitfinex","ETHUSD",1763374077033,0.4858,3203.8,3203.4,3.88278753]
["bitfinex","ETHUSD",1763374078362,0.485,3203.8,3203.4,3.88278753]
["bitfinex","ETHUSD",1763374080383,0.0012,3203.8,3203.7,0.1311]
["bitfinex","ETHUSD",1763374081044,0.4745,3203.8,3203.4,3.75168753]
["bitfinex","ETHUSD",1763374081263,0.4733,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763374081641,0.485,3203.8,3203.4,0.4755]
["bitfinex","ETHUSD",1763374081883,0.0012,3203.8,3203.5,3.75068753]
["bitfinex","ETHUSD",1763374082456,0.4733,3203.6,3203.5,3.75068753]
["bitfinex","ETHUSD",1763374082888,0.0012,3203.8,3203.5,4.01288753]
["bitfinex","ETHUSD",1763374083191,0.0012,3203.8,3203.7,3.88178753]
["bitfinex","ETHUSD",1763374086069,0.0012,3203.8,3203.7,4.00690502]
["bitfinex","ETHUSD",1763374087793,0.0012,3203.8,3203.7,8.89133335]
["bitfinex","ETHUSD",1763374087999,0.0012,3203.8,3203.7,5.27174582]
["bitfinex","ETHUSD",1763374088291,0.0012,3203.8,3203.7,5.14064582]
["bitfinex","ETHUSD",1763374088858,0.0012,3203.8,3203.7,5.27174582]
["bitfinex","ETHUSD",1763374091220,0.0012,3203.8,3203.7,8.89133335]
["bitfinex","ETHUSD",1763374091518,0.0012,3203.8,3203.7,9.02243335]
["bitfinex","ETHUSD",1763374099687,0.0012,3203.8,3203.7,12.14382424]
["bitfinex","ETHUSD",1763374100727,0.0012,3203.8,3203.7,12.54932824]
["bitfinex","ETHUSD",1763374101227,0.0012,3204.0,3203.8,1.5392448]
["bitfinex","ETHUSD",1763374101385,0.0012,3204.0,3203.9,9.20293182]
["bitfinex","ETHUSD",1763374101590,0.0012,3204.0,3203.9,9.30281986]
["bitfinex","ETHUSD",1763374101826,0.0012,3204.0,3203.9,12.54907628]
["bitfinex","ETHUSD",1763374101987,0.002,3204.2,3204.1,7.90687906]
["bitfinex","ETHUSD",1763374102189,0.002,3204.2,3204.1,9.17171986]
["bitfinex","ETHUSD",1763374102528,0.002,3204.2,3204.1,9.30281986]
["bitfinex","ETHUSD",1763374102843,0.002,3204.2,3204.1,9.42787633]
["bitfinex","ETHUSD",1763374103487,0.002,3204.2,3204.1,9.4827718]
["bitfinex","ETHUSD",1763374103888,0.002,3204.2,3204.1,12.60377301]
["bitfinex","ETHUSD",1763374108941,0.002,3204.2,3204.1,13.29123084]
["bitfinex","ETHUSD",1763374109119,0.002,3204.2,3204.1,12.92415102]
["bitfinex","ETHUSD",1763374109428,0.002,3204.2,3204.1,12.60377301]
["bitfinex","ETHUSD",1763374110326,0.002,3204.4,3204.2,1.5892448]
["bitfinex","ETHUSD",1763374110531,0.002,3204.4,3204.3,5.64265286]
["bitfinex","ETHUSD",1763374112009,0.002,3204.4,3204.3,5.76767024]
["bitfinex","ETHUSD",1763374112915,0.002,3204.5,3204.4,4.65995382]
["bitfinex","ETHUSD",1763374113109,0.002,3204.5,3204.4,12.47842435]
["bitfinex","ETHUSD",1763374113522,0.002,3204.5,3204.4,12.60343978]
["bitfinex","ETHUSD",1763374119655,0.002,3204.5,3204.4,12.60443978]
["bitfinex","ETHUSD",1763374122673,2.0,3205.7,3205.4,0.2894]
["bitfinex","ETHUSD",1763374122870,2.0,3205.7,3205.6,4.35606024]
["bitfinex","ETHUSD",1763374123071,1.06220694,3205.7,3205.6,7.8484069]
["bitfinex","ETHUSD",1763374123367,0.005,3207.9,3205.9,0.405504]
["bitfinex","ETHUSD",1763374123584,0.005,3207.9,3206.8,4.88001133]
["bitfinex","ETHUSD",1763374123959,0.4614,3206.9,3206.8,5.81724626]
["bitfinex","ETHUSD",1763374124163,0.005,3206.9,3206.8,9.54142371]
["bitfinex","ETHUSD",1763374124359,0.4606,3206.9,3206.8,5.81724626]
["bitfinex","ETHUSD",1763374124699,1.1298,3206.9,3206.8,5.81724626]
["bitfinex","ETHUSD",1763374126224,0.4606,3206.9,3206.8,5.81724626]
["bitfinex","ETHUSD",1763374127011,0.9445,3206.9,3206.8,5.81724626]
["bitfinex","ETHUSD",1763374128270,1.1298,3206.9,3206.8,5.81724626]
["bitfinex","ETHUSD",1763374134826,1.1298,3206.9,3206.8,0.93723493]
["bitfinex","ETHUSD",1763374134973,1.1298,3206.9,3206.4,3.74627053]
["bitfinex","ETHUSD",1763374135175,0.475,3206.8,3206.4,3.74627053]
["bitfinex","ETHUSD",1763374135405,0.4696,3206.5,3206.4,3.74627053]
["bitfinex","ETHUSD",1763374135843,0.9446,3206.5,3206.4,3.74627053]
["bitfinex","ETHUSD",1763374136009,0.9446,3206.5,3206.4,4.88001133]
["bitfinex","ETHUSD",1763374138407,0.9446,3206.5,3206.4,4.88101133]
["bitfinex","ETHUSD",1763374142515,0.6665,3206.9,3206.5,1.1337408]
["bitfinex","ETHUSD",1763374142739,0.6665,3206.9,3206.8,4.88001133]
["bitfinex","ETHUSD",1763374143021,0.0062,3206.9,3206.8,4.88001133]
["bitfinex","ETHUSD",1763374143441,0.4758,3206.9,3206.8,4.88001133]
["bitfinex","ETHUSD",1763374143813,0.0062,3206.9,3206.8,4.88001133]
["bitfinex","ETHUSD",1763374144009,0.0062,3206.9,3206.8,5.08031133]
["bitfinex","ETHUSD",1763374144311,0.002,3207.3,3206.8,8.22986264]
["bitfinex","ETHUSD",1763374144620,0.002,3207.3,3207.2,4.88001133]
["bitfinex","ETHUSD",1763374145759,0.002,3207.3,3207.2,5.08031133]
["bitfinex","ETHUSD",1763374146050,0.4716,3207.3,3207.2,4.88001133]
["bitfinex","ETHUSD",1763374146240,0.9466,3207.3,3207.2,5.81714672]
["bitfinex","ETHUSD",1763374146824,0.002,3207.3,3207.2,5.81714672]
["bitfinex","ETHUSD",1763374147441,0.0012,3207.3,3207.2,5.81714672]
["bitfinex","ETHUSD",1763374149364,0.0012,3207.3,3207.2,6.01744672]
["bitfinex","ETHUSD",1763374149658,0.9458,3207.3,3207.2,5.81714672]
["bitfinex","ETHUSD",1763374151619,0.0012,3207.3,3207.2,6.01744672]
["bitfinex","ETHUSD",1763374155043,0.0012,3207.3,3207.2,5.81714672]
["bitfinex","ETHUSD",1763374155250,0.0012,3207.3,3207.2,6.01744672]
["bitfinex","ETHUSD",1763374155569,0.0012,3207.3,3207.2,9.13543125]
["bitfinex","ETHUSD",1763374155774,0.0012,3207.3,3207.2,9.54093525]
["bitfinex","ETHUSD",1763374156083,0.005,3207.9,3207.2,9.54093525]
["bitfinex","ETHUSD",1763374156084,1.96865,3207.7,3207.6,1.7395448]
["bitfinex","ETHUSD",1763374156236,1.96865,3207.7,3207.6,5.28551533]
["bitfinex","ETHUSD",1763374156436,1.96865,3207.7,3207.6,8.60341104]
["bitfinex","ETHUSD",1763374156636,1.96865,3207.7,3207.6,9.54032985]
["bitfinex","ETHUSD",1763374157908,1.96865,3207.7,3207.6,9.74062985]
["bitfinex","ETHUSD",1763374158173,1.97065,3207.7,3207.6,9.74062985]
["bitfinex","ETHUSD",1763374162106,1.97065,3207.7,3207.6,9.54032985]
["bitfinex","ETHUSD",1763374162501,1.97065,3207.7,3207.6,9.74062985]
["bitfinex","ETHUSD",1763374163306,1.97065,3207.7,3207.6,9.54032985]
["bitfinex","ETHUSD",1763374163481,1.97065,3207.7,3207.6,9.74062985]
["bitfinex","ETHUSD",1763374164321,0.005,3208.9,3207.6,9.74062985]
["bitfinex","ETHUSD",1763374164322,0.005,3208.9,3207.8,5.174]
["bitfinex","ETHUSD",1763374164498,0.005,3208.9,3208.8,4.20177453]
["bitfinex","ETHUSD",1763374164816,0.005,3208.9,3208.8,9.05872386]
["bitfinex","ETHUSD",1763374165000,0.005,3208.9,3208.8,9.46932386]
["bitfinex","ETHUSD",1763374165202,0.4693,3208.9,3208.8,5.73458433]
["bitfinex","ETHUSD",1763374165514,0.005,3208.9,3208.8,9.46932386]
["bitfinex","ETHUSD",1763374166075,0.6692,3208.9,3208.8,5.32908033]
["bitfinex","ETHUSD",1763374166279,1.1298,3208.9,3208.8,4.19533953]
["bitfinex","ETHUSD",1763374166975,1.1298,3208.9,3208.8,5.32908033]
["bitfinex","ETHUSD",1763374167391,1.1298,3208.9,3208.8,3.73473953]
["bitfinex","ETHUSD",1763374167591,1.1298,3208.9,3208.7,0.9368603]
["bitfinex","ETHUSD",1763374167791,0.4606,3208.8,3208.5,3.73473953]
["bitfinex","ETHUSD",1763374167990,0.4606,3208.8,3208.0,0.93697148]
["bitfinex","ETHUSD",1763374168223,0.4606,3208.8,3208.4,3.73473953]
["bitfinex","ETHUSD",1763374168574,0.4606,3208.8,3207.7,0.93703002]
["bitfinex","ETHUSD",1763374168575,0.4643,3208.5,3207.7,0.93703002]
["bitfinex","ETHUSD",1763374168774,0.4606,3208.8,3207.7,3.73473953]
["bitfinex","ETHUSD",1763374168775,0.6642,3207.8,3207.7,3.73473953]
["bitfinex","ETHUSD",1763374169028,1.1248,3207.8,3207.7,3.73473953]
["bitfinex","ETHUSD",1763374170188,0.1999,3206.6,3205.8,2.10272932]
["bitfinex","ETHUSD",1763374170422,0.7423,3205.9,3205.4,3.73473953]
["bitfinex","ETHUSD",1763374170729,0.2806,3205.8,3205.7,3.73573953]
["bitfinex","ETHUSD",1763374171036,0.5465,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763374173145,0.2806,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763374174198,0.1999,3206.6,3205.7,0.4954]
["bitfinex","ETHUSD",1763374174404,0.0877,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763374174809,0.5446,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763374175356,0.0877,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763374175650,0.4569,3206.2,3205.7,0.001]
["bitfinex","ETHUSD",1763374175867,4.5441584,3206.1,3205.1,0.005]
["bitfinex","ETHUSD",1763374176016,1.58815664,3206.0,3204.1,0.005]
["bitfinex","ETHUSD",1763374176219,0.6556,3204.5,3204.1,0.005]
["bitfinex","ETHUSD",1763374176608,0.7396,3204.5,3204.1,0.005]
["bitfinex","ETHUSD",1763374177839,0.4606,3205.1,3204.1,1.35935081]
["bitfinex","ETHUSD",1763374178042,0.0877,3204.5,3204.1,1.1387408]
["bitfinex","ETHUSD",1763374178257,0.0877,3204.5,3204.1,0.005]
["bitfinex","ETHUSD",1763374178422,0.5446,3204.5,3204.1,0.005]
["bitfinex","ETHUSD",1763374181440,0.5446,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763374182763,0.950104,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763374183446,1.15848848,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763374183651,0.950104,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763374186748,0.5446,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763374193261,0.0877,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763374193484,0.0869,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763374193885,0.5438,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763374196495,0.6482,3204.9,3204.4,0.001]
["bitfinex","ETHUSD",1763374196990,0.4691,3204.8,3204.4,0.001]
["bitfinex","ETHUSD",1763374200206,0.1913,3204.9,3204.4,0.001]
["bitfinex","ETHUSD",1763374200387,0.0777,3204.5,3204.4,1.291]
["bitfinex","ETHUSD",1763374200887,0.1913,3204.9,3204.4,1.291]
["bitfinex","ETHUSD",1763374201073,0.95761325,3205.0,3204.4,1.291]
["bitfinex","ETHUSD",1763374201404,0.002,3205.1,3204.5,0.4786]
["bitfinex","ETHUSD",1763374201603,0.002,3205.1,3204.4,1.291]
["bitfinex","ETHUSD",1763374201772,0.4711,3205.1,3204.4,1.291]
["bitfinex","ETHUSD",1763374202397,0.29001732,3205.0,3204.4,1.291]
["bitfinex","ETHUSD",1763374202596,0.4711,3205.1,3204.4,1.291]
["bitfinex","ETHUSD",1763374202790,0.29006112,3205.0,3204.4,1.291]
["bitfinex","ETHUSD",1763374202972,0.4711,3205.1,3204.4,1.291]
["bitfinex","ETHUSD",1763374203171,0.9591495,3205.0,3204.4,1.291]
["bitfinex","ETHUSD",1763374203374,0.4711,3205.1,3204.4,1.291]
["bitfinex","ETHUSD",1763374203571,0.95929055,3205.0,3204.4,1.291]
["bitfinex","ETHUSD",1763374203812,0.4711,3205.1,3204.4,1.291]
["bitfinex","ETHUSD",1763374204006,0.95923828,3205.0,3204.4,1.291]
["bitfinex","ETHUSD",1763374204188,0.96010227,3204.9,3204.4,1.291]
["bitfinex","ETHUSD",1763374204377,0.4711,3205.1,3204.4,1.291]
["bitfinex","ETHUSD",1763374204572,0.96012104,3205.0,3204.4,1.291]
["bitfinex","ETHUSD",1763374204915,0.4711,3205.1,3204.4,1.291]
["bitfinex","ETHUSD",1763374204916,0.96012104,3204.9,3204.4,1.291]
["bitfinex","ETHUSD",1763374205113,0.4711,3205.1,3204.4,1.291]
["bitfinex","ETHUSD",1763374205405,0.96149512,3205.0,3204.4,1.291]
["bitfinex","ETHUSD",1763374205582,0.96149512,3204.9,3204.4,1.291]
["bitfinex","ETHUSD",1763374205783,0.96149512,3204.8,3204.4,1.291]
["bitfinex","ETHUSD",1763374205989,0.4711,3205.1,3204.4,1.291]
["bitfinex","ETHUSD",1763374206326,0.96149909,3205.0,3204.4,1.7696]
["bitfinex","ETHUSD",1763374206526,0.002,3205.1,3204.5,0.4786]
["bitfinex","ETHUSD",1763374206810,0.002,3205.1,3205.0,0.4706]
["bitfinex","ETHUSD",1763374207190,0.002,3205.1,3205.0,0.9492]
["bitfinex","ETHUSD",1763374207589,0.002,3205.1,3205.0,0.4706]
["bitfinex","ETHUSD",1763374207788,0.5494,3205.1,3204.4,1.291]
["bitfinex","ETHUSD",1763374208004,0.0009,3204.8,3204.4,1.291]
["bitfinex","ETHUSD",1763374208200,0.0776,3204.5,3204.4,1.291]
["bitfinex","ETHUSD",1763374208719,0.4661,3204.8,3204.4,1.291]
["bitfinex","ETHUSD",1763374208881,0.4711,3205.1,3204.4,1.291]
["bitfinex","ETHUSD",1763374209079,0.96144398,3205.0,3204.4,1.291]
["bitfinex","ETHUSD",1763374209279,0.96144398,3204.9,3204.4,1.291]
["bitfinex","ETHUSD",1763374209502,0.29099293,3204.8,3204.4,1.291]
["bitfinex","ETHUSD",1763374209710,0.4711,3205.1,3204.4,1.291]
["bitfinex","ETHUSD",1763374209910,0.0785,3204.5,3204.4,1.291]
["bitfinex","ETHUSD",1763374212522,0.67049118,3204.9,3204.4,1.7616]
["bitfinex","ETHUSD",1763374212726,0.0801,3204.5,3204.4,1.291]
["bitfinex","ETHUSD",1763374213898,0.4652,3205.0,3204.4,1.291]
["bitfinex","ETHUSD",1763374214223,0.002,3205.1,3204.9,0.4706]
["bitfinex","ETHUSD",1763374214423,0.002,3205.1,3205.0,0.4706]
["bitfinex","ETHUSD",1763374214623,0.29305092,3205.1,3205.0,0.4706]
["bitfinex","ETHUSD",1763374215005,0.29305092,3205.1,3204.5,0.4786]
["bitfinex","ETHUSD",1763374215205,0.002,3205.1,3204.5,0.4786]
["bitfinex","ETHUSD",1763374215407,0.002,3205.1,3204.4,1.291]
["bitfinex","ETHUSD",1763374216117,0.002,3205.1,3204.4,1.7696]
["bitfinex","ETHUSD",1763374216496,0.0012,3205.1,3204.4,1.7696]
["bitfinex","ETHUSD",1763374218431,0.0012,3205.1,3204.5,0.4597]
["bitfinex","ETHUSD",1763374221845,0.4596,3205.0,3204.4,1.291]
["bitfinex","ETHUSD",1763374222004,0.0012,3205.1,3204.4,1.291]
["bitfinex","ETHUSD",1763374222207,0.0012,3205.1,3204.4,1.7781]
["bitfinex","ETHUSD",1763374227449,0.0894,3204.5,3204.4,1.291]
["bitfinex","ETHUSD",1763374229645,0.4559,3204.8,3204.4,1.291]
["bitfinex","ETHUSD",1763374230359,0.0931,3204.5,3204.4,1.291]
["bitfinex","ETHUSD",1763374230664,0.4559,3204.8,3204.4,1.291]
["bitfinex","ETHUSD",1763374230812,0.4559,3204.8,3204.4,1.7672]
["bitfinex","ETHUSD",1763374233223,0.0931,3204.5,3204.4,1.291]
["bitfinex","ETHUSD",1763374234716,0.5454,3204.5,3204.4,1.291]
["bitfinex","ETHUSD",1763374234946,0.83665512,3204.5,3204.4,1.291]
["bitfinex","ETHUSD",1763374235147,0.0012,3205.1,3204.4,7.10928422]
["bitfinex","ETHUSD",1763374235331,0.0012,3205.1,3205.0,0.4762]
["bitfinex","ETHUSD",1763374235719,0.0012,3205.1,3205.0,0.9633]
["bitfinex","ETHUSD",1763374236358,0.0012,3205.1,3205.0,1.79871211]
["bitfinex","ETHUSD",1763374237135,0.002,3205.5,3205.1,0.405504]
["bitfinex","ETHUSD",1763374237337,0.002,3205.5,3205.4,7.05252902]
["bitfinex","ETHUSD",1763374237538,0.002,3205.5,3205.4,7.95340655]
["bitfinex","ETHUSD",1763374237745,0.002,3205.5,3205.4,8.44050655]
["bitfinex","ETHUSD",1763374238280,0.002,3205.8,3205.4,8.44050655]
["bitfinex","ETHUSD",1763374238281,0.002,3205.8,3205.5,2.44012233]
["bitfinex","ETHUSD",1763374238483,0.002,3205.8,3205.7,0.881704]
["bitfinex","ETHUSD",1763374238780,0.002,3205.8,3205.7,2.91632233]
["bitfinex","ETHUSD",1763374239081,0.002,3205.8,3205.7,2.5025448]
["bitfinex","ETHUSD",1763374239244,0.002,3205.8,3205.4,0.1821]
["bitfinex","ETHUSD",1763374239427,0.0012,3205.8,3205.7,0.4762]
["bitfinex","ETHUSD",1763374239764,0.0012,3205.8,3205.7,0.9633]
["bitfinex","ETHUSD",1763374240139,0.0012,3205.8,3205.7,0.4762]
["bitfinex","ETHUSD",1763374242578,0.0012,3205.8,3205.4,0.1821]
["bitfinex","ETHUSD",1763374242867,0.0012,3205.8,3205.4,0.6692]
["bitfinex","ETHUSD",1763374243366,0.0012,3205.8,3205.4,0.1821]
["bitfinex","ETHUSD",1763374243567,0.0012,3205.8,3205.4,0.6692]
["bitfinex","ETHUSD",1763374247562,0.0012,3205.8,3205.4,0.1821]
["bitfinex","ETHUSD",1763374247885,0.0012,3205.8,3205.4,0.6692]
["bitfinex","ETHUSD",1763374248747,0.0012,3205.8,3205.4,0.1821]
["bitfinex","ETHUSD",1763374249081,0.0012,3205.8,3205.4,0.6692]
["bitfinex","ETHUSD",1763374250679,0.0012,3205.8,3205.7,0.4762]
["bitfinex","ETHUSD",1763374251079,0.0012,3205.8,3205.7,0.9633]
["bitfinex","ETHUSD",1763374251682,0.0012,3205.8,3205.7,0.4762]
["bitfinex","ETHUSD",1763374252385,0.0012,3205.8,3205.4,0.6737]
["bitfinex","ETHUSD",1763374252583,0.0012,3205.8,3205.4,0.1821]
["bitfinex","ETHUSD",1763374252889,0.0012,3205.8,3205.7,0.4826]
["bitfinex","ETHUSD",1763374260702,0.4513,3205.8,3205.4,0.1821]
["bitfinex","ETHUSD",1763374261117,0.4513,3205.8,3205.1,0.1995]
["bitfinex","ETHUSD",1763374261595,0.4513,3205.8,3205.1,0.6911]
["bitfinex","ETHUSD",1763374261913,0.4513,3205.8,3205.2,0.4916]
["bitfinex","ETHUSD",1763374262399,0.0012,3205.8,3205.7,0.4826]
["bitfinex","ETHUSD",1763374262599,0.0004,3205.8,3205.7,0.9742]
["bitfinex","ETHUSD",1763374263414,0.0945,3205.8,3205.1,0.1995]
["bitfinex","ETHUSD",1763374263710,0.0945,3205.8,3205.2,0.4916]
["bitfinex","ETHUSD",1763374263915,0.0004,3205.8,3205.2,0.4916]
["bitfinex","ETHUSD",1763374264989,0.0004,3205.8,3205.6,0.001]
["bitfinex","ETHUSD",1763374266898,0.0004,3205.8,3205.7,0.9742]
["bitfinex","ETHUSD",1763374267102,0.0004,3205.8,3205.7,0.4826]
["bitfinex","ETHUSD",1763374267545,0.2786,3205.8,3205.6,0.001]
["bitfinex","ETHUSD",1763374267726,0.0979,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763374269822,0.0004,3205.8,3205.6,0.001]
["bitfinex","ETHUSD",1763374271905,0.0004,3205.8,3205.7,4.7195604]
["bitfinex","ETHUSD",1763374273634,0.0004,3205.8,3205.7,4.2279604]
["bitfinex","ETHUSD",1763374274037,0.0004,3205.8,3205.7,0.4826]
["bitfinex","ETHUSD",1763374274239,0.0004,3205.8,3205.6,0.001]
["bitfinex","ETHUSD",1763374275851,0.0004,3205.8,3205.7,0.4826]
["bitfinex","ETHUSD",1763374276549,0.0004,3205.8,3205.7,0.9742]
["bitfinex","ETHUSD",1763374277117,0.0004,3205.8,3205.7,0.4826]
["bitfinex","ETHUSD",1763374278654,0.0004,3205.8,3205.7,4.6783604]
["bitfinex","ETHUSD",1763374281950,0.0004,3205.8,3205.7,6.2176052]
["bitfinex","ETHUSD",1763374282149,0.0004,3205.8,3205.7,6.24879963]
["bitfinex","ETHUSD",1763374282556,0.0004,3205.8,3205.7,11.58604027]
["bitfinex","ETHUSD",1763374283064,0.0004,3205.8,3205.7,11.71102874]
["bitfinex","ETHUSD",1763374285049,0.0004,3205.8,3205.7,8.59158525]
["bitfinex","ETHUSD",1763374285237,0.0004,3205.8,3205.7,9.46203716]
["bitfinex","ETHUSD",1763374285638,0.0016,3206.2,3206.1,1.040704]
["bitfinex","ETHUSD",1763374285854,0.0016,3206.2,3206.1,4.7860644]
["bitfinex","ETHUSD",1763374286062,0.0016,3206.2,3206.1,6.4146052]
["bitfinex","ETHUSD",1763374286450,0.005,3206.9,3206.2,1.5392448]
["bitfinex","ETHUSD",1763374286649,0.005,3206.9,3206.8,5.3304012]
["bitfinex","ETHUSD",1763374286882,0.005,3206.9,3206.8,5.82036966]
["bitfinex","ETHUSD",1763374287085,0.005,3206.9,3206.8,6.22587366]
["bitfinex","ETHUSD",1763374287439,0.005,3206.9,3206.8,6.42147366]
["bitfinex","ETHUSD",1763374289179,0.005,3206.9,3206.8,2.6809448]
["bitfinex","ETHUSD",1763374295284,0.005,3206.9,3206.8,5.79931825]
["bitfinex","ETHUSD",1763374295449,0.005,3206.9,3206.8,5.83050198]
["bitfinex","ETHUSD",1763374296447,0.005,3207.9,3207.2,0.405504]
["bitfinex","ETHUSD",1763374296648,0.005,3207.9,3207.8,5.91497366]
["bitfinex","ETHUSD",1763374296948,0.005,3207.9,3207.8,6.40977366]
["bitfinex","ETHUSD",1763374297558,0.005,3207.9,3207.8,7.06817366]
["bitfinex","ETHUSD",1763374299678,0.005,3207.9,3207.8,5.98396966]
["bitfinex","ETHUSD",1763374299885,0.1055,3207.9,3207.8,4.87426966]
["bitfinex","ETHUSD",1763374300452,0.007,3207.9,3207.8,4.87426966]
["bitfinex","ETHUSD",1763374300848,0.6727,3207.9,3207.8,4.87426966]
["bitfinex","ETHUSD",1763374301050,0.7659,3207.9,3207.8,4.87426966]
["bitfinex","ETHUSD",1763374302164,0.7659,3207.9,3207.8,3.74052886]
["bitfinex","ETHUSD",1763374302384,0.7659,3207.9,3207.4,3.74052886]
["bitfinex","ETHUSD",1763374302557,0.4628,3207.8,3207.6,3.74052886]
["bitfinex","ETHUSD",1763374302885,0.2015,3207.9,3207.6,3.74052886]
["bitfinex","ETHUSD",1763374303087,0.6643,3207.9,3207.8,3.74052886]
["bitfinex","ETHUSD",1763374303451,0.7658,3207.9,3207.8,3.74052886]
["bitfinex","ETHUSD",1763374306687,0.303,3207.9,3207.8,3.74052886]
["bitfinex","ETHUSD",1763374307255,0.7622,3207.9,3207.8,3.74052886]
["bitfinex","ETHUSD",1763374308691,0.7614,3207.9,3207.8,3.74052886]
["bitfinex","ETHUSD",1763374311170,0.1077,3207.9,3207.8,3.74052886]
["bitfinex","ETHUSD",1763374313381,0.0062,3207.9,3207.8,5.36566966]
["bitfinex","ETHUSD",1763374313904,0.0062,3207.9,3207.8,6.05506966]
["bitfinex","ETHUSD",1763374315743,0.0062,3207.9,3207.8,6.55034367]
["bitfinex","ETHUSD",1763374315895,0.0062,3207.9,3207.8,6.51916966]
["bitfinex","ETHUSD",1763374316300,0.0062,3207.9,3207.8,6.92467366]
["bitfinex","ETHUSD",1763374317485,0.005,3208.9,3207.9,7.7738531]
["bitfinex","ETHUSD",1763374317796,0.2048,3208.9,3208.7,3.74052886]
["bitfinex","ETHUSD",1763374317996,0.0647,3208.8,3208.7,3.74052886]
["bitfinex","ETHUSD",1763374319420,0.2048,3208.9,3208.7,3.74052886]
["bitfinex","ETHUSD",1763374319625,0.005,3208.9,3208.7,3.74052886]
["bitfinex","ETHUSD",1763374320298,0.005,3208.9,3208.8,0.4914]
["bitfinex","ETHUSD",1763374320690,0.005,3209.9,3208.9,0.405504]
["bitfinex","ETHUSD",1763374320897,0.005,3209.9,3209.8,5.56126966]
["bitfinex","ETHUSD",1763374321093,0.005,3209.9,3209.8,5.36566966]
["bitfinex","ETHUSD",1763374321843,0.0705,3209.9,3209.8,5.35886966]
["bitfinex","ETHUSD",1763374321988,0.2675,3209.9,3209.8,3.74052886]
["bitfinex","ETHUSD",1763374322194,0.7472,3209.9,3209.8,3.74052886]
["bitfinex","ETHUSD",1763374322395,0.0705,3209.9,3209.8,3.74052886]
["bitfinex","ETHUSD",1763374322641,0.005,3209.9,3209.8,4.23192886]
["bitfinex","ETHUSD",1763374322796,0.005,3209.9,3209.8,10.0069571]
["bitfinex","ETHUSD",1763374322995,0.005,3209.9,3209.8,13.54475155]
["bitfinex","ETHUSD",1763374323289,0.4846,3211.6,3210.2,0.05]
["bitfinex","ETHUSD",1763374323396,0.4846,3211.6,3210.8,9.70730252]
["bitfinex","ETHUSD",1763374323597,0.005,3211.9,3210.8,9.70730252]
["bitfinex","ETHUSD",1763374323905,0.005,3211.9,3210.9,0.405504]
["bitfinex","ETHUSD",1763374324103,0.005,3211.9,3211.8,8.74951852]
["bitfinex","ETHUSD",1763374324329,0.005,3211.9,3211.8,9.61912252]
["bitfinex","ETHUSD",1763374324891,0.005,3211.9,3211.8,6.66232232]
["bitfinex","ETHUSD",1763374325328,0.64767467,3212.8,3211.9,0.405504]
["bitfinex","ETHUSD",1763374325533,0.64767467,3212.8,3212.2,4.52425752]
["bitfinex","ETHUSD",1763374325852,0.64767467,3212.8,3212.3,1.1337408]
["bitfinex","ETHUSD",1763374325853,0.16307467,3212.8,3212.3,1.1337408]
["bitfinex","ETHUSD",1763374326147,0.16307467,3212.8,3212.7,1.1337408]
["bitfinex","ETHUSD",1763374326293,0.16307467,3212.8,3212.6,1.1337408]
["bitfinex","ETHUSD",1763374326496,0.9026,3212.7,3212.6,1.1337408]
["bitfinex","ETHUSD",1763374326718,0.9026,3212.7,3212.3,4.52425752]
["bitfinex","ETHUSD",1763374326922,0.005,3212.9,3212.0,0.405504]
["bitfinex","ETHUSD",1763374326923,0.004,3212.4,3212.0,0.405504]
["bitfinex","ETHUSD",1763374327131,0.4138,3212.1,3211.2,0.1956]
["bitfinex","ETHUSD",1763374327334,0.4846,3212.5,3211.8,0.4846]
["bitfinex","ETHUSD",1763374328803,0.4846,3212.5,3211.8,1.6183408]
["bitfinex","ETHUSD",1763374330928,0.005,3212.9,3212.1,4.52425752]
["bitfinex","ETHUSD",1763374331134,0.4846,3212.8,3212.1,4.5553898]
["bitfinex","ETHUSD",1763374331765,0.4838,3212.8,3212.5,4.52425752]
["bitfinex","ETHUSD",1763374332074,0.005,3212.9,3212.5,4.52425752]
["bitfinex","ETHUSD",1763374332565,0.4987,3212.6,3211.8,0.890104]
["bitfinex","ETHUSD",1763374332750,0.4031,3212.2,3211.8,0.4846]
["bitfinex","ETHUSD",1763374332952,0.4978,3211.9,3211.8,0.4846]
["bitfinex","ETHUSD",1763374333337,0.4978,3211.9,3211.8,1.6183408]
["bitfinex","ETHUSD",1763374334058,0.4978,3211.9,3211.8,1.1337408]
["bitfinex","ETHUSD",1763374334276,0.404,3212.2,3211.8,1.1337408]
["bitfinex","ETHUSD",1763374336365,0.005,3212.9,3211.8,1.5377408]
["bitfinex","ETHUSD",1763374336561,0.4846,3212.5,3211.8,1.5377408]
["bitfinex","ETHUSD",1763374337563,0.417,3211.9,3211.8,1.5377408]
["bitfinex","ETHUSD",1763374337737,0.417,3211.9,3211.8,1.1337408]
["bitfinex","ETHUSD",1763374338775,0.4777,3212.4,3211.8,1.1337408]
["bitfinex","ETHUSD",1763374341885,0.4777,3212.4,3211.9,0.4777]
["bitfinex","ETHUSD",1763374342264,0.4777,3212.4,3211.5,0.001]
["bitfinex","ETHUSD",1763374342265,0.4239,3212.0,3211.5,0.001]
["bitfinex","ETHUSD",1763374342463,0.4777,3212.4,3211.5,0.001]
["bitfinex","ETHUSD",1763374342464,0.6427,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763374342663,0.1772,3212.1,3211.5,0.001]
["bitfinex","ETHUSD",1763374342858,0.4672,3212.0,3211.5,0.001]
["bitfinex","ETHUSD",1763374344164,0.4577,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763374344558,0.9248,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763374354881,0.924,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763374358881,0.405504,3211.5,3210.8,0.001]
["bitfinex","ETHUSD",1763374359083,0.44432168,3211.4,3210.8,0.001]
["bitfinex","ETHUSD",1763374359277,0.6525,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374359683,1.119,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374365397,0.4561,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374365598,0.4672,3211.2,3210.8,0.001]
["bitfinex","ETHUSD",1763374365802,0.4535,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374366721,0.4672,3211.7,3210.8,0.9497]
["bitfinex","ETHUSD",1763374366920,0.4672,3211.7,3211.1,0.4561]
["bitfinex","ETHUSD",1763374367611,0.4672,3211.7,3210.8,0.001]
["bitfinex","ETHUSD",1763374367805,0.4535,3211.2,3210.8,0.001]
["bitfinex","ETHUSD",1763374368336,0.4535,3211.2,3210.8,0.4936]
["bitfinex","ETHUSD",1763374369804,0.4671,3211.5,3210.8,0.4936]
["bitfinex","ETHUSD",1763374369805,0.4671,3211.5,3211.1,0.4561]
["bitfinex","ETHUSD",1763374370005,0.67041244,3212.2,3211.1,0.4561]
["bitfinex","ETHUSD",1763374370311,0.6444,3212.1,3211.1,0.6517]
["bitfinex","ETHUSD",1763374370735,0.4672,3212.0,3211.1,0.6517]
["bitfinex","ETHUSD",1763374371912,0.1772,3212.1,3211.2,0.485541]
["bitfinex","ETHUSD",1763374372105,0.462,3212.0,3211.1,0.4561]
["bitfinex","ETHUSD",1763374372321,0.462,3212.0,3211.2,0.4544]
["bitfinex","ETHUSD",1763374372955,0.1772,3212.1,3211.2,0.4544]
["bitfinex","ETHUSD",1763374373459,0.6392,3212.1,3211.2,0.4544]
["bitfinex","ETHUSD",1763374374545,0.4587,3211.3,3210.8,0.001]
["bitfinex","ETHUSD",1763374374853,0.0046,3211.2,3210.8,0.001]
["bitfinex","ETHUSD",1763374375357,0.4542,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374375661,0.84915906,3212.1,3210.8,0.001]
["bitfinex","ETHUSD",1763374375662,0.462,3211.6,3210.8,0.4554]
["bitfinex","ETHUSD",1763374375826,0.462,3211.6,3210.8,0.926]
["bitfinex","ETHUSD",1763374376027,0.462,3211.6,3210.8,0.001]
["bitfinex","ETHUSD",1763374376028,0.4587,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374376442,0.4619,3211.3,3210.8,0.001]
["bitfinex","ETHUSD",1763374376651,0.4619,3211.3,3210.8,0.4716]
["bitfinex","ETHUSD",1763374376852,0.4619,3211.3,3211.1,0.001]
["bitfinex","ETHUSD",1763374377223,0.4588,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1763374377845,0.458,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1763374378254,0.9199,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1763374382232,0.462,3211.8,3211.1,0.4716]
["bitfinex","ETHUSD",1763374382432,0.29180803,3211.7,3211.1,0.46373]
["bitfinex","ETHUSD",1763374382649,0.462,3211.8,3211.1,0.46373]
["bitfinex","ETHUSD",1763374382650,0.462,3211.8,3211.1,0.65473]
["bitfinex","ETHUSD",1763374383174,0.4629,3211.2,3210.8,0.001]
["bitfinex","ETHUSD",1763374383352,0.462,3211.8,3210.8,0.4554]
["bitfinex","ETHUSD",1763374383553,0.462,3211.8,3211.1,0.4706]
["bitfinex","ETHUSD",1763374384772,0.1772,3212.1,3211.1,0.6616]
["bitfinex","ETHUSD",1763374384978,0.75375839,3212.0,3211.1,0.4706]
["bitfinex","ETHUSD",1763374385179,0.29175839,3211.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374385380,0.75375839,3211.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374385675,0.29175839,3211.8,3210.8,0.4554]
["bitfinex","ETHUSD",1763374385875,0.75375839,3212.0,3210.8,0.4554]
["bitfinex","ETHUSD",1763374386097,0.462,3212.0,3210.9,0.03114391]
["bitfinex","ETHUSD",1763374386302,0.462,3211.9,3210.8,0.4554]
["bitfinex","ETHUSD",1763374388998,0.4629,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374389191,0.462,3211.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374389390,0.462,3211.8,3210.8,0.001]
["bitfinex","ETHUSD",1763374391696,0.2918552,3211.7,3210.8,0.001]
["bitfinex","ETHUSD",1763374392097,0.7538552,3211.7,3210.8,0.4554]
["bitfinex","ETHUSD",1763374392285,0.462,3211.7,3210.8,0.4554]
["bitfinex","ETHUSD",1763374395511,0.001,3211.9,3210.8,0.4554]
["bitfinex","ETHUSD",1763374397274,0.29318473,3211.9,3210.8,0.4554]
["bitfinex","ETHUSD",1763374397471,0.4975,3211.9,3210.8,0.4554]
["bitfinex","ETHUSD",1763374397682,0.6614953,3211.9,3210.8,0.4554]
["bitfinex","ETHUSD",1763374397883,0.4975,3211.9,3210.8,0.4554]
["bitfinex","ETHUSD",1763374398172,0.4965,3211.8,3210.8,0.4554]
["bitfinex","ETHUSD",1763374400805,0.4957,3211.8,3210.8,0.4554]
["bitfinex","ETHUSD",1763374411027,0.4957,3211.8,3210.8,4.18851659]
["bitfinex","ETHUSD",1763374414337,0.4967,3211.8,3210.8,4.18851659]
["bitfinex","ETHUSD",1763374414518,0.4967,3211.8,3210.8,0.001]
["bitfinex","ETHUSD",1763374415735,4.22981659,3211.8,3210.8,0.001]
["bitfinex","ETHUSD",1763374415925,0.49047619,3211.7,3210.8,0.001]
["bitfinex","ETHUSD",1763374416227,0.96517619,3211.7,3210.8,0.001]
["bitfinex","ETHUSD",1763374416733,0.4747,3211.6,3210.8,0.001]
["bitfinex","ETHUSD",1763374418640,0.4513,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374418934,0.4747,3211.6,3210.8,0.001]
["bitfinex","ETHUSD",1763374419105,0.63554408,3211.5,3210.8,0.001]
["bitfinex","ETHUSD",1763374419307,0.4747,3211.4,3210.8,0.001]
["bitfinex","ETHUSD",1763374421807,0.67370325,3211.7,3210.8,0.001]
["bitfinex","ETHUSD",1763374422019,0.4747,3211.6,3210.8,0.4921]
["bitfinex","ETHUSD",1763374423237,0.4513,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374423935,0.4505,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374429243,1.1107,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374429552,1.59508166,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374429740,1.1107,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374432050,0.636,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374432214,1.1337408,3211.5,3210.8,0.001]
["bitfinex","ETHUSD",1763374432428,0.4691,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374433426,0.9255,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374433627,1.1226,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374433826,1.28441,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374435928,0.578,3211.2,3210.8,0.4598]
["bitfinex","ETHUSD",1763374436228,1.0344,3211.2,3210.8,0.4598]
["bitfinex","ETHUSD",1763374436427,0.4564,3211.1,3210.8,0.4598]
["bitfinex","ETHUSD",1763374440292,0.578,3211.2,3211.0,0.4588]
["bitfinex","ETHUSD",1763374440595,0.4574,3211.8,3211.1,0.4588]
["bitfinex","ETHUSD",1763374440879,0.29188306,3211.7,3211.1,0.4588]
["bitfinex","ETHUSD",1763374441379,0.74828306,3211.7,3211.1,0.4588]
["bitfinex","ETHUSD",1763374441536,0.4564,3211.7,3211.1,0.4588]
["bitfinex","ETHUSD",1763374441739,0.4564,3211.6,3211.1,0.4588]
["bitfinex","ETHUSD",1763374443656,0.4691,3211.2,3211.0,0.67345712]
["bitfinex","ETHUSD",1763374443857,0.0047,3211.1,3210.8,0.001]
["bitfinex","ETHUSD",1763374444188,0.0047,3211.1,3210.8,0.93724046]
["bitfinex","ETHUSD",1763374445253,0.4564,3211.4,3210.8,0.93724046]
["bitfinex","ETHUSD",1763374445460,0.4564,3211.4,3210.8,1.43274046]
["bitfinex","ETHUSD",1763374445976,0.4564,3211.4,3210.8,0.93724046]
["bitfinex","ETHUSD",1763374446990,0.4556,3211.4,3210.8,0.93724046]
["bitfinex","ETHUSD",1763374448043,0.67380056,3211.8,3211.3,0.4588]
["bitfinex","ETHUSD",1763374448245,0.29202989,3211.7,3211.3,0.4588]
["bitfinex","ETHUSD",1763374448444,0.29202989,3211.7,3211.4,0.4955]
["bitfinex","ETHUSD",1763374448681,0.001,3211.8,3211.6,0.4588]
["bitfinex","ETHUSD",1763374448880,0.001,3211.8,3211.7,0.9543]
["bitfinex","ETHUSD",1763374450046,0.001,3211.8,3211.7,0.4588]
["bitfinex","ETHUSD",1763374456255,0.001,3211.8,3211.7,0.9543]
["bitfinex","ETHUSD",1763374456857,0.001,3211.8,3211.7,1.24598307]
["bitfinex","ETHUSD",1763374457460,0.001,3211.8,3211.7,0.75048307]
["bitfinex","ETHUSD",1763374457660,0.001,3211.8,3211.7,1.21588307]
["bitfinex","ETHUSD",1763374461975,0.001,3211.8,3211.7,0.75048307]
["bitfinex","ETHUSD",1763374462713,0.001,3211.8,3211.7,1.20158307]
["bitfinex","ETHUSD",1763374463680,0.001,3211.8,3211.7,0.75048307]
["bitfinex","ETHUSD",1763374465598,0.9071,3211.8,3211.7,0.29168307]
["bitfinex","ETHUSD",1763374465798,0.9071,3211.8,3211.2,3.73311659]
["bitfinex","ETHUSD",1763374466323,0.9071,3211.8,3211.3,0.93603598]
["bitfinex","ETHUSD",1763374466694,0.9071,3211.8,3211.3,1.38713598]
["bitfinex","ETHUSD",1763374467223,0.4706,3211.7,3211.1,0.1935]
["bitfinex","ETHUSD",1763374467523,0.4706,3211.7,3211.3,0.93610023]
["bitfinex","ETHUSD",1763374470110,0.4698,3211.7,3211.3,0.93610023]
["bitfinex","ETHUSD",1763374470306,0.001,3211.8,3211.3,0.93610023]
["bitfinex","ETHUSD",1763374471193,0.001,3211.8,3211.3,1.38720023]
["bitfinex","ETHUSD",1763374471690,0.001,3211.8,3211.7,0.467]
["bitfinex","ETHUSD",1763374472226,0.4841,3211.8,3211.4,0.29147597]
["bitfinex","ETHUSD",1763374472809,0.9139,3211.8,3211.4,0.29147597]
["bitfinex","ETHUSD",1763374473708,0.001,3211.8,3211.7,0.467]
["bitfinex","ETHUSD",1763374474117,0.4432,3211.8,3211.5,0.4511]
["bitfinex","ETHUSD",1763374474333,0.4703,3211.6,3211.4,0.29147597]
["bitfinex","ETHUSD",1763374474629,0.001,3211.8,3211.4,0.74257597]
["bitfinex","ETHUSD",1763374475010,0.001,3211.8,3211.4,0.29147597]
["bitfinex","ETHUSD",1763374475210,0.001,3211.8,3211.7,0.467]
["bitfinex","ETHUSD",1763374475832,0.4841,3211.8,3211.4,0.29147597]
["bitfinex","ETHUSD",1763374476219,0.4841,3211.8,3211.4,0.74257597]
["bitfinex","ETHUSD",1763374477739,0.9139,3211.8,3211.4,0.74257597]
["bitfinex","ETHUSD",1763374478048,0.4841,3211.8,3211.4,0.74257597]
["bitfinex","ETHUSD",1763374479017,0.4841,3211.8,3211.7,0.467]
["bitfinex","ETHUSD",1763374479018,0.001,3211.8,3211.7,0.467]
["bitfinex","ETHUSD",1763374479452,0.001,3211.8,3211.5,0.9352]
["bitfinex","ETHUSD",1763374479851,0.001,3211.8,3211.5,0.4841]
["bitfinex","ETHUSD",1763374481815,0.4716,3211.8,3211.5,0.4841]
["bitfinex","ETHUSD",1763374482142,0.001,3211.8,3211.5,0.4841]
["bitfinex","ETHUSD",1763374482543,0.4425,3211.6,3211.5,0.4841]
["bitfinex","ETHUSD",1763374482850,0.4425,3211.6,3211.1,0.6888]
["bitfinex","ETHUSD",1763374483349,0.4425,3211.6,3211.2,0.9665]
["bitfinex","ETHUSD",1763374483714,0.4425,3211.6,3211.2,0.4933]
["bitfinex","ETHUSD",1763374483916,0.4425,3211.6,3211.1,0.1955]
["bitfinex","ETHUSD",1763374484115,0.4425,3211.6,3211.1,0.6888]
["bitfinex","ETHUSD",1763374484320,0.001,3211.8,3211.3,0.4732]
["bitfinex","ETHUSD",1763374484821,0.001,3211.8,3211.4,0.4933]
["bitfinex","ETHUSD",1763374485417,0.001,3211.8,3211.7,0.4573]
["bitfinex","ETHUSD",1763374486333,0.4941,3211.8,3211.4,0.4933]
["bitfinex","ETHUSD",1763374486528,0.9159,3211.8,3211.5,0.4722]
["bitfinex","ETHUSD",1763374486732,0.4941,3211.8,3211.5,0.4722]
["bitfinex","ETHUSD",1763374487623,0.9159,3211.8,3211.5,0.4722]
["bitfinex","ETHUSD",1763374488054,0.4941,3211.8,3211.5,0.4722]
["bitfinex","ETHUSD",1763374488447,0.001,3211.8,3211.5,0.9655]
["bitfinex","ETHUSD",1763374488840,0.001,3211.8,3211.5,0.4933]
["bitfinex","ETHUSD",1763374489470,0.001,3211.8,3211.6,0.4218]
["bitfinex","ETHUSD",1763374489772,0.001,3211.8,3211.7,0.4573]
["bitfinex","ETHUSD",1763374491460,0.001,3211.8,3211.7,0.9506]
["bitfinex","ETHUSD",1763374492159,0.001,3211.8,3211.7,1.88657465]
["bitfinex","ETHUSD",1763374493023,0.4184,3211.8,3211.4,0.002]
["bitfinex","ETHUSD",1763374493229,0.4184,3211.8,3211.7,0.4935]
["bitfinex","ETHUSD",1763374493230,0.0002,3211.8,3211.7,0.4935]
["bitfinex","ETHUSD",1763374493686,0.0002,3211.8,3211.7,0.9827]
["bitfinex","ETHUSD",1763374496838,0.4537,3211.8,3211.5,0.4935]
["bitfinex","ETHUSD",1763374497043,0.456,3211.8,3211.5,0.4935]
["bitfinex","ETHUSD",1763374497291,0.0002,3211.8,3211.5,0.4935]
["bitfinex","ETHUSD",1763374498862,0.413,3211.6,3211.4,0.002]
["bitfinex","ETHUSD",1763374499962,0.005,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1763374500379,0.5017,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1763374500946,0.005,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1763374501149,0.0002,3211.8,3211.4,0.4955]
["bitfinex","ETHUSD",1763374501355,0.413,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1763374501551,0.9089,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1763374503849,0.413,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1763374504253,0.9089,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1763374504453,0.413,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1763374504776,0.0002,3211.8,3211.4,0.4955]
["bitfinex","ETHUSD",1763374505383,0.413,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1763374505949,0.9089,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1763374508390,0.413,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1763374508603,0.9089,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1763374510563,0.0002,3211.8,3211.4,0.4955]
["bitfinex","ETHUSD",1763374510765,0.4969,3211.8,3211.4,0.4955]
["bitfinex","ETHUSD",1763374511166,0.4969,3211.8,3211.4,0.002]
["bitfinex","ETHUSD",1763374511365,0.413,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1763374511570,0.70501173,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1763374511787,1.20091173,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1763374511985,1.38827497,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1763374512190,1.3882543,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1763374512386,1.09626324,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1763374512590,1.20081164,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1763374513392,0.9089,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1763374514307,1.314404,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1763374514513,1.60618037,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1763374514810,2.27854504,3211.5,3211.4,0.002]
["bitfinex","ETHUSD",1763374514964,0.405504,3211.4,3211.1,0.002]
["bitfinex","ETHUSD",1763374515170,5.27730756,3211.2,3211.1,0.002]
["bitfinex","ETHUSD",1763374515370,5.56908393,3211.2,3211.1,0.002]
["bitfinex","ETHUSD",1763374515710,6.06578393,3211.2,3211.1,0.002]
["bitfinex","ETHUSD",1763374516109,6.06498393,3211.2,3211.1,0.002]
["bitfinex","ETHUSD",1763374516290,6.68396884,3211.2,3211.1,0.002]
["bitfinex","ETHUSD",1763374517305,1.9473448,3211.1,3210.8,0.001]
["bitfinex","ETHUSD",1763374517472,3.93256276,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374517667,4.22433913,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374517993,4.70523913,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374518305,6.46342832,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374520014,6.86893232,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374520383,1.76638919,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374520588,1.6228408,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374521696,2.0283448,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374522403,1.5474448,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374522603,2.0246448,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374526077,2.31554567,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374526270,3.24425086,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374530608,6.35864246,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374530803,10.76717854,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374531120,10.89207491,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374532616,8.2666907,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374532986,10.89207491,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374533325,7.77768331,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374533676,10.89207491,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374534376,14.63000779,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374535888,15.11904262,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374537379,11.38110974,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374539110,11.38030974,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374539310,8.26591814,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374539607,6.12457697,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374539810,7.25831777,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374540008,7.24648294,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374540377,6.76928294,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374540602,6.09127974,3210.9,3210.8,0.4789]
["bitfinex","ETHUSD",1763374540797,6.09127974,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374540996,6.52857974,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374541293,6.93408374,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374542129,7.41088374,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374542335,7.60612331,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374543124,7.16882331,3210.9,3210.8,0.4789]
["bitfinex","ETHUSD",1763374543327,4.43433775,3210.9,3210.8,0.4789]
["bitfinex","ETHUSD",1763374543531,5.56807855,3210.9,3210.8,0.4789]
["bitfinex","ETHUSD",1763374545916,6.00537855,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374548541,6.48217855,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374548846,7.13049641,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374549052,7.80315135,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374551221,6.65369641,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374551455,6.21639641,3210.9,3210.8,0.4789]
["bitfinex","ETHUSD",1763374551844,1.42464167,3210.9,3210.8,0.9588]
["bitfinex","ETHUSD",1763374553144,0.001,3211.0,3210.8,2.2488]
["bitfinex","ETHUSD",1763374553318,0.001,3211.0,3210.9,0.9687]
["bitfinex","ETHUSD",1763374557673,0.001,3211.0,3210.9,2.2587]
["bitfinex","ETHUSD",1763374562187,0.0002,3211.0,3210.9,2.2587]
["bitfinex","ETHUSD",1763374570102,0.0002,3211.0,3210.9,1.7788]
["bitfinex","ETHUSD",1763374570801,0.0002,3211.0,3210.9,2.2587]
["bitfinex","ETHUSD",1763374571654,0.0002,3211.0,3210.9,1.7788]
["bitfinex","ETHUSD",1763374572955,0.0002,3211.0,3210.9,2.2587]
["bitfinex","ETHUSD",1763374573382,0.0002,3211.0,3210.9,1.7788]
["bitfinex","ETHUSD",1763374575269,0.0002,3211.0,3210.9,1.7808]
["bitfinex","ETHUSD",1763374575990,0.0002,3211.0,3210.9,2.2607]
["bitfinex","ETHUSD",1763374578567,0.0002,3211.0,3210.9,1.7808]
["bitfinex","ETHUSD",1763374579862,0.0002,3211.0,3210.9,2.2663]
["bitfinex","ETHUSD",1763374580373,0.0002,3211.0,3210.9,1.7808]
["bitfinex","ETHUSD",1763374581480,0.0002,3211.0,3210.9,2.2663]
["bitfinex","ETHUSD",1763374583477,0.0002,3211.0,3210.9,2.29744391]
["bitfinex","ETHUSD",1763374583716,0.0002,3211.0,3210.9,2.2663]
["bitfinex","ETHUSD",1763374585274,0.0004,3211.4,3211.3,0.4924]
["bitfinex","ETHUSD",1763374585681,0.0004,3211.4,3211.3,0.9866]
["bitfinex","ETHUSD",1763374586910,0.0004,3211.4,3211.3,2.2766]
["bitfinex","ETHUSD",1763374592502,0.0004,3211.4,3211.3,2.40140012]
["bitfinex","ETHUSD",1763374593830,0.0004,3211.4,3211.3,1.90720012]
["bitfinex","ETHUSD",1763374594128,0.0004,3211.4,3211.3,1.29]
["bitfinex","ETHUSD",1763374594129,0.9273,3211.4,3211.3,1.29]
["bitfinex","ETHUSD",1763374597515,0.4959,3211.4,3211.3,1.29]
["bitfinex","ETHUSD",1763374598239,0.0004,3211.4,3211.3,1.7824]
["bitfinex","ETHUSD",1763374598609,0.9268,3211.4,3211.3,1.29]
["bitfinex","ETHUSD",1763374599346,0.437,3211.4,3211.3,1.29]
["bitfinex","ETHUSD",1763374600014,0.9268,3211.4,3211.3,1.29]
["bitfinex","ETHUSD",1763374600805,0.437,3211.4,3211.3,1.29]
["bitfinex","ETHUSD",1763374603037,0.0004,3211.4,3211.3,1.29]
["bitfinex","ETHUSD",1763374603240,0.0004,3211.4,3211.3,1.7824]
["bitfinex","ETHUSD",1763374605652,0.0004,3211.4,3211.3,2.2766]
["bitfinex","ETHUSD",1763374608153,0.0006,3211.7,3211.3,2.2766]
["bitfinex","ETHUSD",1763374608360,0.0006,3211.7,3211.6,0.4924]
["bitfinex","ETHUSD",1763374608667,0.0006,3211.7,3211.6,1.7824]
["bitfinex","ETHUSD",1763374608854,0.0006,3211.7,3211.6,2.2766]
["bitfinex","ETHUSD",1763374609162,0.4372,3211.7,3211.6,1.29]
["bitfinex","ETHUSD",1763374609664,0.927,3211.7,3211.6,1.29]
["bitfinex","ETHUSD",1763374610259,0.4372,3211.7,3211.6,1.29]
["bitfinex","ETHUSD",1763374610677,0.927,3211.7,3211.6,1.29]
["bitfinex","ETHUSD",1763374619700,0.4372,3211.7,3211.6,1.29]
["bitfinex","ETHUSD",1763374620196,0.927,3211.7,3211.6,1.29]
["bitfinex","ETHUSD",1763374621198,1.21917679,3211.7,3211.6,1.29]
["bitfinex","ETHUSD",1763374623898,1.73291499,3211.7,3211.6,1.29]
["bitfinex","ETHUSD",1763374624302,2.13841899,3211.7,3211.6,1.29]
["bitfinex","ETHUSD",1763374624505,3.94550708,3211.7,3211.6,1.29]
["bitfinex","ETHUSD",1763374624798,2.04718959,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1763374624972,4.87104604,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1763374625178,5.83657012,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1763374625399,6.33577012,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1763374626462,5.66242283,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1763374626668,6.32000999,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1763374626987,7.39834753,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1763374631303,7.39754753,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1763374632630,6.72471399,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1763374634196,2.99230875,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1763374634401,2.33472159,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1763374635743,6.73809832,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1763374646459,6.73909832,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1763374647271,9.85300502,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1763374648180,6.73909832,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1763374648344,8.17037992,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1763374649150,4.43797468,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1763374649372,3.00669308,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1763374652976,6.74161192,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1763374653572,6.24241192,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1763374654079,6.71041192,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1763374654284,6.70961192,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1763374654485,8.3533723,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1763374655586,1.5392448,3211.3,3210.9,0.002]
["bitfinex","ETHUSD",1763374655771,1.9938448,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1763374655973,2.95699308,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1763374656291,4.14098427,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1763374657787,1.36865228,3211.0,3210.9,0.9938]
["bitfinex","ETHUSD",1763374658176,1.36865228,3211.0,3210.9,0.4962]
["bitfinex","ETHUSD",1763374658559,6.69361192,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1763374658758,7.16151192,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1763374659061,7.96189862,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1763374661370,3.30277978,3211.0,3210.9,0.4962]
["bitfinex","ETHUSD",1763374661561,2.50239308,3211.0,3210.9,0.4962]
["bitfinex","ETHUSD",1763374662207,2.98489308,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1763374662920,3.42689308,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1763374663605,6.71981192,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1763374663911,3.25860978,3211.0,3210.9,0.4962]
["bitfinex","ETHUSD",1763374668712,3.25860978,3211.0,3210.9,0.9938]
["bitfinex","ETHUSD",1763374669533,3.25860978,3211.0,3210.9,0.4962]
["bitfinex","ETHUSD",1763374670435,2.50239308,3211.0,3210.9,0.4962]
["bitfinex","ETHUSD",1763374670634,2.50239308,3211.0,3210.9,0.9938]
["bitfinex","ETHUSD",1763374671507,2.50239308,3211.0,3210.9,0.4962]
["bitfinex","ETHUSD",1763374675516,2.99419308,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1763374675717,3.42689308,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1763374675934,4.22730978,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1763374677459,4.22650978,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1763374679952,3.09276898,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1763374682575,2.66006898,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1763374682734,2.16826898,3211.0,3210.9,0.4722]
["bitfinex","ETHUSD",1763374682949,1.36785228,3211.0,3210.9,0.4722]
["bitfinex","ETHUSD",1763374683975,1.85965228,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1763374684290,2.29235228,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1763374685367,2.29235228,3211.0,3210.8,0.001]
["bitfinex","ETHUSD",1763374685368,1.5392448,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763374685535,5.27416364,3210.8,3210.7,0.002]
["bitfinex","ETHUSD",1763374685740,9.1135989,3210.8,3210.7,0.002]
["bitfinex","ETHUSD",1763374685979,9.60257618,3210.8,3210.7,0.002]
["bitfinex","ETHUSD",1763374686274,9.7274823,3210.8,3210.7,0.002]
["bitfinex","ETHUSD",1763374686476,10.82836622,3210.8,3210.7,0.002]
["bitfinex","ETHUSD",1763374686664,9.90776622,3210.8,3210.7,0.002]
["bitfinex","ETHUSD",1763374686868,9.75157497,3210.8,3210.7,0.002]
["bitfinex","ETHUSD",1763374687164,9.33344191,3210.7,3210.6,0.002]
["bitfinex","ETHUSD",1763374687343,12.7637251,3210.7,3210.6,0.002]
["bitfinex","ETHUSD",1763374687536,14.4315077,3210.7,3210.6,0.002]
["bitfinex","ETHUSD",1763374687778,15.3717077,3210.7,3210.6,0.002]
["bitfinex","ETHUSD",1763374688274,13.7039251,3210.7,3210.6,0.002]
["bitfinex","ETHUSD",1763374688474,9.96900626,3210.7,3210.6,0.002]
["bitfinex","ETHUSD",1763374689379,13.7039251,3210.7,3210.6,0.002]
["bitfinex","ETHUSD",1763374690054,5.27416364,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374690375,11.5445761,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374690779,12.03361571,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374691276,15.14829832,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374691481,14.02776718,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374692983,14.15268851,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374694655,5.89399439,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374694970,2.58592869,3210.6,3210.5,0.4705]
["bitfinex","ETHUSD",1763374695172,2.99143269,3210.6,3210.5,0.4705]
["bitfinex","ETHUSD",1763374695488,2.50239308,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374696252,2.50239308,3210.6,3210.5,0.4705]
["bitfinex","ETHUSD",1763374696478,0.29217679,3210.6,3210.5,0.9551]
["bitfinex","ETHUSD",1763374696642,3.73491884,3210.6,3210.5,0.4705]
["bitfinex","ETHUSD",1763374696847,5.56634043,3210.6,3210.5,0.4705]
["bitfinex","ETHUSD",1763374697048,5.16083643,3210.6,3210.5,0.4705]
["bitfinex","ETHUSD",1763374697342,5.56634043,3210.6,3210.5,0.4705]
["bitfinex","ETHUSD",1763374697766,5.56634043,3210.6,3210.5,0.9551]
["bitfinex","ETHUSD",1763374700264,5.56554043,3210.6,3210.5,0.9551]
["bitfinex","ETHUSD",1763374703199,5.56554043,3210.6,3210.5,0.4705]
["bitfinex","ETHUSD",1763374703498,5.56554043,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374703499,6.57959447,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374703884,7.25083291,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374704198,7.73173291,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374704382,14.58133436,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374704999,15.52602703,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374705491,16.49032814,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374707512,11.81151663,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374708331,8.69683402,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374708512,11.68660154,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374708723,12.17564975,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374708913,11.68660154,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374711426,15.42152038,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374712119,12.17565365,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374712333,15.42152038,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374712620,15.91057229,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374712842,11.68977606,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374713248,10.85039004,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374714435,10.85139004,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374714644,10.97630201,3210.6,3210.5,0.002]
["bitfinex","ETHUSD",1763374715335,1.5392448,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374715537,5.95680814,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374716253,9.07158776,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374716561,5.95680814,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374716921,5.47570814,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374718325,5.47541418,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374719021,0.29188283,3210.5,3210.4,0.9346]
["bitfinex","ETHUSD",1763374719765,0.74928283,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374719925,0.74928283,3210.5,3210.4,0.4799]
["bitfinex","ETHUSD",1763374719926,0.29188283,3210.5,3210.4,0.4799]
["bitfinex","ETHUSD",1763374720360,0.96443977,3210.5,3210.4,0.4799]
["bitfinex","ETHUSD",1763374720738,0.96443977,3210.5,3210.4,0.9346]
["bitfinex","ETHUSD",1763374721352,1.58881756,3210.5,3210.4,0.4799]
["bitfinex","ETHUSD",1763374722466,1.58881756,3210.5,3210.4,0.9346]
["bitfinex","ETHUSD",1763374723033,1.58881756,3210.5,3210.4,0.4799]
["bitfinex","ETHUSD",1763374723459,1.58801756,3210.5,3210.4,0.4799]
["bitfinex","ETHUSD",1763374724476,1.58801756,3210.5,3210.4,0.9346]
["bitfinex","ETHUSD",1763374724635,1.58801756,3210.5,3210.4,0.4799]
["bitfinex","ETHUSD",1763374724831,1.36914377,3210.5,3210.4,0.4799]
["bitfinex","ETHUSD",1763374725161,1.36914377,3210.5,3210.4,0.9346]
["bitfinex","ETHUSD",1763374725866,1.36914377,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374726066,1.82654377,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374727484,3.44118457,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374727778,4.66819336,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374728239,3.72989336,3210.5,3210.4,0.4799]
["bitfinex","ETHUSD",1763374728965,4.18729336,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374729314,4.66819336,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374730073,3.72989336,3210.5,3210.4,0.4799]
["bitfinex","ETHUSD",1763374730378,4.21299336,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374731072,3.72989336,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374731549,4.18299336,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374731889,4.65979336,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374732652,4.18299336,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374733588,4.65979336,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374734166,5.50027496,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374734383,5.02347496,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374734681,5.50027496,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374735102,8.61505458,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374735258,4.65979336,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374735459,7.77457298,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374735871,4.65979336,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374736169,7.77457298,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374737796,7.77562436,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374738396,4.66084474,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1763374739603,7.77562436,3210.5,3210.1,0.007]
["bitfinex","ETHUSD",1763374739923,5.73043816,3210.2,3210.1,0.007]
["bitfinex","ETHUSD",1763374740130,6.69512931,3210.2,3210.1,0.007]
["bitfinex","ETHUSD",1763374740643,6.24202931,3210.2,3210.1,0.4724]
["bitfinex","ETHUSD",1763374742729,2.50393595,3210.2,3210.1,0.5839]
["bitfinex","ETHUSD",1763374742894,3.83408122,3210.2,3210.1,1.0599]
["bitfinex","ETHUSD",1763374745207,2.99285795,3210.2,3210.1,0.5839]
["bitfinex","ETHUSD",1763374745409,2.99285795,3210.2,3210.1,0.4724]
["bitfinex","ETHUSD",1763374746417,2.99205795,3210.2,3210.1,0.4724]
["bitfinex","ETHUSD",1763374749138,2.99205795,3210.2,3210.1,0.007]
["bitfinex","ETHUSD",1763374749300,3.44515795,3210.2,3210.1,0.007]
["bitfinex","ETHUSD",1763374749504,3.92195795,3210.2,3210.1,0.007]
["bitfinex","ETHUSD",1763374749710,4.28638122,3210.2,3210.1,0.007]
["bitfinex","ETHUSD",1763374749908,3.92195795,3210.2,3210.1,0.007]
["bitfinex","ETHUSD",1763374750212,1.5392448,3210.1,3210.0,0.002]
["bitfinex","ETHUSD",1763374750392,0.405504,3209.8,3209.7,0.002]
["bitfinex","ETHUSD",1763374750592,4.6368584,3209.8,3209.7,0.002]
["bitfinex","ETHUSD",1763374750819,5.1133584,3209.8,3209.7,0.002]
["bitfinex","ETHUSD",1763374751235,3.42953595,3209.8,3209.7,0.002]
["bitfinex","ETHUSD",1763374751528,4.33461113,3209.8,3209.7,0.002]
["bitfinex","ETHUSD",1763374752329,7.91768485,3209.8,3209.7,0.002]
["bitfinex","ETHUSD",1763374752849,8.40690692,3209.8,3209.7,0.002]
["bitfinex","ETHUSD",1763374753215,9.03834853,3209.8,3209.7,0.002]
["bitfinex","ETHUSD",1763374754752,12.15380743,3209.8,3208.8,0.476]
["bitfinex","ETHUSD",1763374755049,4.59269736,3209.5,3208.8,0.476]
["bitfinex","ETHUSD",1763374755251,5.55738851,3209.5,3208.8,0.476]
["bitfinex","ETHUSD",1763374755449,6.03388851,3209.5,3208.8,0.476]
["bitfinex","ETHUSD",1763374755754,7.16762931,3209.5,3208.8,0.476]
["bitfinex","ETHUSD",1763374757251,10.28337942,3209.5,3208.8,0.476]
["bitfinex","ETHUSD",1763374757419,11.86821209,3209.5,3208.7,0.1957]
["bitfinex","ETHUSD",1763374757754,11.86821209,3209.5,3208.1,0.005]
["bitfinex","ETHUSD",1763374757755,1.5392448,3209.4,3208.3,0.4645]
["bitfinex","ETHUSD",1763374757952,6.57766275,3209.2,3208.1,0.005]
["bitfinex","ETHUSD",1763374758163,6.70282931,3209.2,3208.1,0.005]
["bitfinex","ETHUSD",1763374758451,8.05925375,3209.2,3208.3,0.4645]
["bitfinex","ETHUSD",1763374758620,8.05925375,3209.2,3208.1,0.005]
["bitfinex","ETHUSD",1763374758820,8.05925375,3209.2,3208.5,0.4645]
["bitfinex","ETHUSD",1763374759154,8.05925375,3209.2,3208.1,0.005]
["bitfinex","ETHUSD",1763374759155,11.17529513,3209.2,3208.1,0.005]
["bitfinex","ETHUSD",1763374759353,11.17529513,3209.2,3208.3,0.4645]
["bitfinex","ETHUSD",1763374759569,12.08328568,3209.2,3208.1,0.005]
["bitfinex","ETHUSD",1763374759768,12.08328568,3209.2,3208.2,0.4645]
["bitfinex","ETHUSD",1763374760174,12.08328568,3209.2,3208.1,0.005]
["bitfinex","ETHUSD",1763374760377,12.08328568,3209.2,3208.3,0.4645]
["bitfinex","ETHUSD",1763374760576,12.08328568,3209.2,3208.2,0.4645]
["bitfinex","ETHUSD",1763374762575,1.5392448,3209.1,3208.2,0.4645]
["bitfinex","ETHUSD",1763374762877,1.5392448,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763374763478,1.5392448,3208.2,3208.1,0.9737]
["bitfinex","ETHUSD",1763374763963,1.5392448,3208.4,3208.1,0.9737]
["bitfinex","ETHUSD",1763374764168,1.5392448,3208.4,3208.2,0.4742]
["bitfinex","ETHUSD",1763374764384,1.5392448,3208.4,3208.3,0.4945]
["bitfinex","ETHUSD",1763374764570,1.83020384,3208.4,3208.3,0.4945]
["bitfinex","ETHUSD",1763374764770,1.1337408,3208.9,3208.3,0.9687]
["bitfinex","ETHUSD",1763374764944,0.29098657,3208.8,3208.4,0.4742]
["bitfinex","ETHUSD",1763374765482,0.69649057,3208.8,3208.7,0.4945]
["bitfinex","ETHUSD",1763374765976,0.69649057,3208.8,3208.7,0.9687]
["bitfinex","ETHUSD",1763374766682,1.1857678,3208.8,3208.7,0.9687]
["bitfinex","ETHUSD",1763374767004,1.1857678,3208.8,3208.7,0.4945]
["bitfinex","ETHUSD",1763374767005,1.791528,3208.8,3208.7,0.4945]
["bitfinex","ETHUSD",1763374767186,1.30225077,3208.8,3208.7,0.4945]
["bitfinex","ETHUSD",1763374767345,1.30225077,3208.8,3208.7,0.9687]
["bitfinex","ETHUSD",1763374768454,0.69649057,3208.8,3208.7,0.4945]
["bitfinex","ETHUSD",1763374768668,0.69649057,3208.8,3208.7,0.9687]
["bitfinex","ETHUSD",1763374769179,0.405504,3208.8,3208.7,0.9687]
["bitfinex","ETHUSD",1763374769347,0.404704,3208.8,3208.7,0.9687]
["bitfinex","ETHUSD",1763374770478,0.48925523,3209.0,3208.7,0.9687]
["bitfinex","ETHUSD",1763374770683,0.001,3209.2,3208.9,0.4945]
["bitfinex","ETHUSD",1763374770889,0.001,3209.2,3209.1,0.6783]
["bitfinex","ETHUSD",1763374771362,0.406504,3209.2,3209.1,1.1525]
["bitfinex","ETHUSD",1763374771575,0.69766535,3209.2,3209.1,1.1525]
["bitfinex","ETHUSD",1763374771774,5.56949951,3209.2,3209.1,0.6783]
["bitfinex","ETHUSD",1763374771986,5.56949951,3209.2,3209.1,0.4945]
["bitfinex","ETHUSD",1763374771987,6.12644946,3209.2,3209.1,0.4945]
["bitfinex","ETHUSD",1763374772777,6.12883554,3209.2,3209.1,0.4945]
["bitfinex","ETHUSD",1763374774189,0.405504,3209.0,3208.5,0.4742]
["bitfinex","ETHUSD",1763374774390,0.405504,3209.0,3208.9,0.4945]
["bitfinex","ETHUSD",1763374774758,0.69683077,3209.0,3208.9,0.4945]
["bitfinex","ETHUSD",1763374775392,0.87123337,3209.0,3208.9,0.4945]
["bitfinex","ETHUSD",1763374775562,4.61171281,3209.0,3208.9,0.4945]
["bitfinex","ETHUSD",1763374776193,5.74545361,3209.0,3208.9,0.4945]
["bitfinex","ETHUSD",1763374776489,6.41713178,3209.0,3208.9,0.4945]
["bitfinex","ETHUSD",1763374779593,6.41713178,3209.0,3208.9,0.9687]
["bitfinex","ETHUSD",1763374780185,6.41713178,3209.0,3208.9,0.4945]
["bitfinex","ETHUSD",1763374781402,2.67665234,3209.0,3208.9,0.4945]
["bitfinex","ETHUSD",1763374781609,6.41713178,3209.0,3208.9,0.4945]
["bitfinex","ETHUSD",1763374782213,6.24272918,3209.0,3208.9,0.4945]
["bitfinex","ETHUSD",1763374782810,6.24272918,3209.0,3208.9,0.9687]
["bitfinex","ETHUSD",1763374784981,6.24372918,3209.0,3208.9,0.9687]
["bitfinex","ETHUSD",1763374787818,6.24372918,3209.0,3208.9,0.4945]
["bitfinex","ETHUSD",1763374788325,1.5392448,3208.9,3208.8,0.002]
["bitfinex","ETHUSD",1763374788539,3.12662266,3208.9,3208.8,0.002]
["bitfinex","ETHUSD",1763374788716,3.12662266,3208.9,3208.8,0.4965]
["bitfinex","ETHUSD",1763374790498,3.55142266,3208.9,3208.8,0.002]
["bitfinex","ETHUSD",1763374791107,4.04882266,3208.9,3208.8,0.002]
["bitfinex","ETHUSD",1763374792199,3.74352266,3208.9,3208.8,0.002]
["bitfinex","ETHUSD",1763374792437,4.20092266,3208.9,3208.8,0.002]
["bitfinex","ETHUSD",1763374793732,7.31725535,3208.9,3208.8,0.002]
["bitfinex","ETHUSD",1763374793938,0.405504,3208.8,3208.4,0.002]
["bitfinex","ETHUSD",1763374794135,7.93266288,3208.5,3208.4,0.002]
["bitfinex","ETHUSD",1763374794340,8.89566782,3208.5,3208.4,0.002]
["bitfinex","ETHUSD",1763374794532,10.02940862,3208.5,3208.4,0.002]
["bitfinex","ETHUSD",1763374796701,6.28892918,3208.5,3208.4,0.002]
["bitfinex","ETHUSD",1763374797062,10.02940862,3208.5,3208.4,0.002]
["bitfinex","ETHUSD",1763374797242,11.67442123,3208.5,3208.4,0.002]
["bitfinex","ETHUSD",1763374798508,12.13262123,3208.5,3208.4,0.002]
["bitfinex","ETHUSD",1763374798841,7.93394179,3208.5,3208.4,0.002]
["bitfinex","ETHUSD",1763374799643,7.88774179,3208.5,3208.4,0.4584]
["bitfinex","ETHUSD",1763374799808,6.24358156,3208.5,3208.4,0.4584]
["bitfinex","ETHUSD",1763374800412,6.24358156,3208.5,3208.4,0.002]
["bitfinex","ETHUSD",1763374800635,6.70128156,3208.5,3208.4,0.002]
["bitfinex","ETHUSD",1763374801160,6.24358156,3208.5,3208.4,0.4584]
["bitfinex","ETHUSD",1763374801825,7.15948156,3208.5,3208.4,0.002]
["bitfinex","ETHUSD",1763374802022,14.91321253,3208.5,3208.4,0.002]
["bitfinex","ETHUSD",1763374802323,16.23272812,3208.5,3208.4,0.002]
["bitfinex","ETHUSD",1763374802560,15.39071253,3208.5,3208.4,0.002]
["bitfinex","ETHUSD",1763374802856,15.39071253,3208.5,3208.0,0.002]
["bitfinex","ETHUSD",1763374802857,0.0136,3208.2,3208.0,0.002]
["bitfinex","ETHUSD",1763374803163,3.52271098,3208.0,3207.7,0.002]
["bitfinex","ETHUSD",1763374803348,12.03181628,3207.9,3207.7,0.002]
["bitfinex","ETHUSD",1763374803547,12.49001628,3207.9,3207.7,0.002]
["bitfinex","ETHUSD",1763374804247,13.32994208,3207.9,3207.7,0.002]
["bitfinex","ETHUSD",1763374804472,5.6383832,3207.9,3207.7,0.002]
["bitfinex","ETHUSD",1763374804753,9.83706264,3207.9,3207.7,0.002]
["bitfinex","ETHUSD",1763374804955,9.96207768,3207.9,3207.7,0.002]
["bitfinex","ETHUSD",1763374805269,1.875,3207.4,3206.2,0.001]
["bitfinex","ETHUSD",1763374805439,0.405504,3206.4,3206.2,0.001]
["bitfinex","ETHUSD",1763374805640,1.9969448,3206.2,3205.1,0.1888]
["bitfinex","ETHUSD",1763374805967,1.5392448,3205.6,3205.1,0.005]
["bitfinex","ETHUSD",1763374806167,1.5392448,3205.6,3204.4,0.1872]
["bitfinex","ETHUSD",1763374806168,1.5392448,3205.1,3204.4,0.1872]
["bitfinex","ETHUSD",1763374806340,5.27972424,3204.5,3204.0,0.1872]
["bitfinex","ETHUSD",1763374806541,3.74047944,3204.2,3204.0,0.1872]
["bitfinex","ETHUSD",1763374806861,3.74047944,3204.2,3204.1,0.4775]
["bitfinex","ETHUSD",1763374806862,4.87422024,3204.2,3204.1,0.4775]
["bitfinex","ETHUSD",1763374807077,4.87422024,3204.2,3204.1,0.9339]
["bitfinex","ETHUSD",1763374808241,1.1337408,3204.2,3204.1,0.9339]
["bitfinex","ETHUSD",1763374810205,1.5392448,3204.2,3204.1,0.4614]
["bitfinex","ETHUSD",1763374811402,1.5392448,3204.2,3204.1,0.9339]
["bitfinex","ETHUSD",1763374812550,1.5392448,3204.2,3204.1,0.4614]
["bitfinex","ETHUSD",1763374812965,1.5392448,3204.2,3204.1,0.9339]
["bitfinex","ETHUSD",1763374813174,2.0006448,3204.2,3204.1,0.9339]
["bitfinex","ETHUSD",1763374813804,1.5951408,3204.2,3204.1,0.9339]
["bitfinex","ETHUSD",1763374814119,1.1337408,3204.2,3204.1,0.9339]
["bitfinex","ETHUSD",1763374815273,0.9339,3204.5,3204.1,0.9339]
["bitfinex","ETHUSD",1763374815472,0.48907308,3205.1,3205.0,0.4564]
["bitfinex","ETHUSD",1763374816012,1.36707708,3205.1,3205.0,0.4564]
["bitfinex","ETHUSD",1763374816311,1.36707708,3205.1,3205.0,0.9289]
["bitfinex","ETHUSD",1763374816675,0.96157308,3205.1,3205.0,0.9289]
["bitfinex","ETHUSD",1763374816880,1.38458591,3206.2,3205.0,0.9289]
["bitfinex","ETHUSD",1763374816881,1.1337408,3205.8,3205.0,0.9289]
["bitfinex","ETHUSD",1763374817204,0.98169815,3205.7,3205.3,0.4564]
["bitfinex","ETHUSD",1763374817408,4.55102645,3205.5,3204.9,0.1872]
["bitfinex","ETHUSD",1763374817709,0.405504,3205.3,3204.9,0.1872]
["bitfinex","ETHUSD",1763374818080,0.856104,3205.3,3204.7,0.4986]
["bitfinex","ETHUSD",1763374818507,1.5392448,3205.0,3204.6,0.1966]
["bitfinex","ETHUSD",1763374819305,2.69193193,3205.0,3204.6,0.1966]
["bitfinex","ETHUSD",1763374819498,2.69193193,3205.0,3204.6,0.6952]
["bitfinex","ETHUSD",1763374819680,2.0378448,3205.0,3204.9,0.482]
["bitfinex","ETHUSD",1763374819877,0.405504,3205.0,3204.9,0.482]
["bitfinex","ETHUSD",1763374820076,0.405504,3205.0,3204.9,0.9806]
["bitfinex","ETHUSD",1763374820290,0.405504,3205.1,3204.9,0.9806]
["bitfinex","ETHUSD",1763374820489,0.405504,3205.1,3204.9,0.4986]
["bitfinex","ETHUSD",1763374820806,0.56455629,3205.1,3205.0,0.482]
["bitfinex","ETHUSD",1763374821011,0.56455629,3205.1,3204.6,0.6952]
["bitfinex","ETHUSD",1763374821217,0.56455629,3205.1,3204.7,0.4986]
["bitfinex","ETHUSD",1763374821381,0.56455629,3205.1,3205.0,0.482]
["bitfinex","ETHUSD",1763374822510,0.56455629,3205.1,3205.0,0.955]
["bitfinex","ETHUSD",1763374824720,0.405504,3205.2,3205.0,0.955]
["bitfinex","ETHUSD",1763374825028,0.405504,3205.2,3205.1,0.473]
["bitfinex","ETHUSD",1763374825236,0.405504,3205.2,3205.1,1.1546]
["bitfinex","ETHUSD",1763374826414,0.405504,3205.2,3205.1,0.4846]
["bitfinex","ETHUSD",1763374826612,0.405504,3205.2,3205.1,0.5786]
["bitfinex","ETHUSD",1763374826927,0.8385378,3205.8,3205.1,0.5786]
["bitfinex","ETHUSD",1763374826928,10.89102645,3206.0,3205.1,1.0516]
["bitfinex","ETHUSD",1763374827153,0.5786,3205.6,3205.1,0.567]
["bitfinex","ETHUSD",1763374827297,0.405504,3205.8,3205.2,0.473]
["bitfinex","ETHUSD",1763374827496,1.9722786,3206.3,3205.8,0.4846]
["bitfinex","ETHUSD",1763374827497,0.567,3206.0,3205.8,0.4846]
["bitfinex","ETHUSD",1763374827920,0.405504,3205.9,3205.8,0.473]
["bitfinex","ETHUSD",1763374828114,0.567,3206.0,3205.9,0.4846]
["bitfinex","ETHUSD",1763374828419,1.26210097,3206.0,3205.9,0.4846]
["bitfinex","ETHUSD",1763374828621,0.405504,3205.9,3205.1,0.567]
["bitfinex","ETHUSD",1763374828820,1.7418448,3205.9,3205.1,0.567]
["bitfinex","ETHUSD",1763374829025,0.28966218,3205.8,3205.1,0.567]
["bitfinex","ETHUSD",1763374829332,0.405504,3205.6,3205.1,0.567]
["bitfinex","ETHUSD",1763374829636,0.405504,3205.7,3205.5,0.4846]
["bitfinex","ETHUSD",1763374829825,0.405504,3205.7,3205.6,0.4846]
["bitfinex","ETHUSD",1763374830011,0.69550386,3205.7,3205.6,0.4846]
["bitfinex","ETHUSD",1763374831057,1.38462938,3205.7,3205.1,0.094]
["bitfinex","ETHUSD",1763374831243,0.28999986,3205.6,3205.1,0.567]
["bitfinex","ETHUSD",1763374831439,0.28999986,3205.6,3205.5,0.4846]
["bitfinex","ETHUSD",1763374831953,0.28999986,3205.6,3205.5,0.9576]
["bitfinex","ETHUSD",1763374832317,1.36462794,3205.6,3205.5,0.9576]
["bitfinex","ETHUSD",1763374834360,1.36462794,3205.6,3205.5,0.75429179]
["bitfinex","ETHUSD",1763374834969,0.95912394,3205.6,3205.5,0.75429179]
["bitfinex","ETHUSD",1763374836059,0.28999986,3205.6,3205.5,0.75429179]
["bitfinex","ETHUSD",1763374838809,0.28919986,3205.6,3205.5,0.75429179]
["bitfinex","ETHUSD",1763374839665,0.28919986,3205.6,3205.5,0.75529179]
["bitfinex","ETHUSD",1763374839902,0.29119986,3205.6,3205.5,0.75529179]
["bitfinex","ETHUSD",1763374842401,0.002,3205.6,3205.5,0.75529179]
["bitfinex","ETHUSD",1763374843781,0.002,3205.6,3205.5,0.28229179]
["bitfinex","ETHUSD",1763374845004,0.002,3205.6,3205.5,0.75529179]
["bitfinex","ETHUSD",1763374845866,0.002,3205.6,3205.5,0.28229179]
["bitfinex","ETHUSD",1763374846271,0.002,3205.6,3205.5,0.75529179]
["bitfinex","ETHUSD",1763374847204,0.002,3205.6,3205.5,0.28229179]
["bitfinex","ETHUSD",1763374847703,0.002,3205.6,3205.5,0.75529179]
["bitfinex","ETHUSD",1763374848469,0.002,3205.6,3205.5,0.28229179]
["bitfinex","ETHUSD",1763374849275,0.002,3205.6,3205.5,0.75529179]
["bitfinex","ETHUSD",1763374850882,0.29403673,3205.6,3205.5,0.75529179]
["bitfinex","ETHUSD",1763374851283,0.002,3205.6,3205.5,0.75529179]
["bitfinex","ETHUSD",1763374855095,0.002,3205.6,3205.5,0.28229179]
["bitfinex","ETHUSD",1763374855487,0.002,3205.6,3205.5,0.74999179]
["bitfinex","ETHUSD",1763374856417,0.29469405,3205.6,3205.5,0.74999179]
["bitfinex","ETHUSD",1763374857188,0.002,3205.6,3205.5,0.74999179]
["bitfinex","ETHUSD",1763374857419,0.29472461,3205.6,3205.5,0.74999179]
["bitfinex","ETHUSD",1763374858334,0.002,3205.6,3205.5,0.74999179]
["bitfinex","ETHUSD",1763374859575,0.002,3205.6,3205.5,0.28229179]
["bitfinex","ETHUSD",1763374859734,0.29475809,3205.6,3205.5,0.28229179]
["bitfinex","ETHUSD",1763374860730,0.29475809,3205.6,3205.5,0.74999179]
["bitfinex","ETHUSD",1763374860929,0.002,3205.6,3205.5,0.28229179]
["bitfinex","ETHUSD",1763374861738,0.0012,3205.6,3205.5,0.28229179]
["bitfinex","ETHUSD",1763374862172,0.0012,3205.6,3205.5,0.74999179]
["bitfinex","ETHUSD",1763374863139,0.0012,3205.6,3205.5,0.28229179]
["bitfinex","ETHUSD",1763374863335,0.29409892,3205.6,3205.5,0.28229179]
["bitfinex","ETHUSD",1763374866477,0.29420827,3205.6,3205.5,0.28229179]
["bitfinex","ETHUSD",1763374867499,0.75540827,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763374867658,1.22970827,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763374867983,1.42018996,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763374870721,5.84340542,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763374871270,6.24890942,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763374871712,2.02642036,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763374871878,2.50072036,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763374872867,7.38265022,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763374875671,8.22118802,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763374876386,7.38265022,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763374877308,7.87243948,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763374877496,7.38265022,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763374878892,7.89440025,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763374879203,11.01394105,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763374879403,5.28743386,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763374879701,8.08725725,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763374879913,11.69628736,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763374880278,11.08529206,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763374880479,12.08499321,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763374881277,12.92604932,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763374881888,9.80611921,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763374883394,8.9650631,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763374883636,12.08499321,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763374884408,5.28743386,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763374884582,1.5392448,3204.8,3204.5,0.001]
["bitfinex","ETHUSD",1763374884787,5.08232986,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374885016,6.05036453,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374885178,6.52426453,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374885380,7.27884957,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374886314,10.39936383,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374886633,11.4209497,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374886786,8.70593944,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374887809,7.68435357,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374890604,8.17426576,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374891152,7.68435357,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374892848,6.53542717,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374894839,7.01276361,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374895378,6.53886361,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374895584,7.01276361,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374895752,7.68411163,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374896386,7.68426602,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374897764,7.21036602,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374899773,4.45013777,3204.6,3204.5,0.4849]
["bitfinex","ETHUSD",1763374900275,5.58387857,3204.6,3204.5,0.9723]
["bitfinex","ETHUSD",1763374900472,4.8853663,3204.6,3204.5,0.9723]
["bitfinex","ETHUSD",1763374900641,3.7516255,3205.0,3204.5,0.9723]
["bitfinex","ETHUSD",1763374900970,5.2908703,3205.0,3204.9,0.4839]
["bitfinex","ETHUSD",1763374901198,5.5825896,3205.0,3204.9,0.9713]
["bitfinex","ETHUSD",1763374907800,5.5817896,3205.0,3204.9,0.9713]
["bitfinex","ETHUSD",1763374907995,5.5817896,3205.0,3204.9,0.4839]
["bitfinex","ETHUSD",1763374908197,0.405504,3204.9,3204.5,0.001]
["bitfinex","ETHUSD",1763374908373,3.7516255,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374908789,3.7516255,3204.6,3204.5,0.4849]
["bitfinex","ETHUSD",1763374909098,4.04390881,3204.6,3204.5,0.4849]
["bitfinex","ETHUSD",1763374909468,3.7516255,3204.6,3204.5,0.4849]
["bitfinex","ETHUSD",1763374917784,3.7516255,3204.6,3204.5,0.9828]
["bitfinex","ETHUSD",1763374917981,3.7516255,3204.6,3204.5,0.4849]
["bitfinex","ETHUSD",1763374918181,3.7516255,3204.6,3204.5,0.9828]
["bitfinex","ETHUSD",1763374919509,3.7516255,3204.6,3204.5,0.4849]
["bitfinex","ETHUSD",1763374919709,4.12698805,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374920321,3.7516255,3204.6,3204.5,0.4582]
["bitfinex","ETHUSD",1763374921039,4.04399351,3204.6,3204.5,0.4582]
["bitfinex","ETHUSD",1763374921613,5.42039751,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374922609,5.91829751,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374922933,8.31794886,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374923843,5.85161511,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374924132,5.17773431,3204.6,3204.5,0.4582]
["bitfinex","ETHUSD",1763374924501,5.85177669,3204.6,3204.5,0.4582]
["bitfinex","ETHUSD",1763374925444,6.34677669,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374925652,7.03144436,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374925951,7.91284836,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374926138,8.10244836,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374927315,7.62654836,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374927655,8.10244836,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374929059,7.62654836,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374929466,6.44688069,3204.6,3204.5,0.4582]
["bitfinex","ETHUSD",1763374929747,2.10015119,3204.6,3204.5,0.9561]
["bitfinex","ETHUSD",1763374930120,0.96641039,3204.6,3204.5,0.9561]
["bitfinex","ETHUSD",1763374930320,0.29236801,3204.6,3204.5,0.9561]
["bitfinex","ETHUSD",1763374930720,0.29156801,3204.6,3204.5,0.9561]
["bitfinex","ETHUSD",1763374932448,0.002,3204.8,3204.5,0.9561]
["bitfinex","ETHUSD",1763374932666,0.002,3204.8,3204.7,0.4572]
["bitfinex","ETHUSD",1763374932848,0.002,3204.8,3204.7,1.0756713]
["bitfinex","ETHUSD",1763374933064,0.002,3204.8,3204.7,1.5735713]
["bitfinex","ETHUSD",1763374933264,0.002,3204.8,3204.7,0.98630416]
["bitfinex","ETHUSD",1763374934294,5.002,3204.8,3204.7,0.98630416]
["bitfinex","ETHUSD",1763374934585,5.002,3204.8,3204.7,0.9551]
["bitfinex","ETHUSD",1763374934787,5.002,3204.8,3204.7,0.4572]
["bitfinex","ETHUSD",1763374935484,5.002,3204.8,3204.7,0.9551]
["bitfinex","ETHUSD",1763374937806,5.4739,3204.8,3204.5,0.001]
["bitfinex","ETHUSD",1763374938095,5.4739,3204.8,3204.7,0.4995]
["bitfinex","ETHUSD",1763374938096,5.002,3204.8,3204.7,0.4995]
["bitfinex","ETHUSD",1763374939304,5.4739,3204.8,3204.5,0.001]
["bitfinex","ETHUSD",1763374939501,3.9507255,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763374944403,5.002,3204.8,3204.6,0.476]
["bitfinex","ETHUSD",1763374944580,0.29238077,3204.7,3204.6,0.476]
["bitfinex","ETHUSD",1763374945075,4.53060627,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763374945280,1.47501885,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374946113,0.94558077,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374946283,0.29238077,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374950912,0.29238077,3204.6,3204.5,0.477]
["bitfinex","ETHUSD",1763374951627,0.002,3204.7,3204.5,0.9416]
["bitfinex","ETHUSD",1763374951801,0.002,3204.7,3204.6,0.476]
["bitfinex","ETHUSD",1763374952005,0.002,3204.7,3204.6,0.9406]
["bitfinex","ETHUSD",1763374953125,0.002,3204.7,3204.6,0.476]
["bitfinex","ETHUSD",1763374953713,0.0012,3204.7,3204.6,0.9406]
["bitfinex","ETHUSD",1763374954426,0.4878,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763374954596,0.0012,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763374955130,0.0012,3204.7,3204.6,0.476]
["bitfinex","ETHUSD",1763374956425,1.78756655,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763374956593,0.88553944,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374956923,5.09321058,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374957904,0.88553944,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374959852,0.69793944,3204.6,3204.5,0.477]
["bitfinex","ETHUSD",1763374960238,0.29243544,3204.6,3204.5,0.477]
["bitfinex","ETHUSD",1763374960560,0.29243544,3204.6,3204.5,0.9416]
["bitfinex","ETHUSD",1763374960952,0.0012,3204.7,3204.5,0.9416]
["bitfinex","ETHUSD",1763374961121,0.0012,3204.7,3204.6,0.9406]
["bitfinex","ETHUSD",1763374961444,0.29369707,3204.7,3204.6,0.9406]
["bitfinex","ETHUSD",1763374961839,0.29369707,3204.7,3204.6,0.476]
["bitfinex","ETHUSD",1763374963547,0.29369707,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763374963728,0.48009707,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374963943,0.29249707,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374964262,0.29249707,3204.6,3204.5,0.477]
["bitfinex","ETHUSD",1763374966664,0.77909707,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374970438,0.29249707,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374972246,0.29249707,3204.6,3204.5,0.4942]
["bitfinex","ETHUSD",1763374973889,0.29249707,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374976996,0.29169707,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374978295,0.76999707,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374979776,0.29169707,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374980799,0.29169707,3204.6,3204.5,0.4942]
["bitfinex","ETHUSD",1763374981872,0.29169707,3204.6,3204.5,0.9907]
["bitfinex","ETHUSD",1763374984292,0.29169707,3204.6,3204.5,0.4942]
["bitfinex","ETHUSD",1763374984462,1.66371977,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374984906,1.3720227,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374986496,2.04739807,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374987566,2.45290207,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374988887,2.7460643,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374991329,2.45290207,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374991537,2.74607762,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763374996738,0.96855092,3204.6,3204.5,0.4942]
["bitfinex","ETHUSD",1763374997259,0.96855092,3204.6,3204.5,0.9907]
["bitfinex","ETHUSD",1763374998247,0.29317555,3204.6,3204.5,0.9907]
["bitfinex","ETHUSD",1763374999842,0.29237555,3204.6,3204.5,0.9907]
["bitfinex","ETHUSD",1763375000554,0.29237555,3204.6,3204.5,0.4942]
["bitfinex","ETHUSD",1763375003074,0.29237555,3204.6,3204.5,0.9694]
["bitfinex","ETHUSD",1763375003481,0.0012,3204.7,3204.5,0.9694]
["bitfinex","ETHUSD",1763375003645,0.0012,3204.7,3204.6,0.9697]
["bitfinex","ETHUSD",1763375004042,0.0012,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763375004665,0.0012,3204.7,3204.6,0.4945]
["bitfinex","ETHUSD",1763375007160,0.0012,3204.7,3204.6,0.9697]
["bitfinex","ETHUSD",1763375008449,0.0012,3204.7,3204.6,0.4945]
["bitfinex","ETHUSD",1763375008644,0.0012,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763375008645,0.5009,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763375008860,0.0012,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763375009585,0.0012,3204.7,3204.6,0.4945]
["bitfinex","ETHUSD",1763375011681,0.0012,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763375011889,0.29294371,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763375012387,0.29294371,3204.6,3204.5,0.4955]
["bitfinex","ETHUSD",1763375016465,0.29294371,3204.6,3204.5,0.9707]
["bitfinex","ETHUSD",1763375017065,0.0012,3204.7,3204.5,0.9707]
["bitfinex","ETHUSD",1763375017284,0.0012,3204.7,3204.6,0.4945]
["bitfinex","ETHUSD",1763375017485,0.29411914,3204.7,3204.6,0.4945]
["bitfinex","ETHUSD",1763375017799,0.0012,3204.7,3204.6,0.9697]
["bitfinex","ETHUSD",1763375018990,0.0012,3204.7,3204.6,0.4945]
["bitfinex","ETHUSD",1763375019324,0.0012,3204.7,3204.6,0.9697]
["bitfinex","ETHUSD",1763375019987,0.0012,3204.7,3204.6,0.4945]
["bitfinex","ETHUSD",1763375020322,0.4505,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763375020491,0.0012,3204.7,3204.6,0.4945]
["bitfinex","ETHUSD",1763375021022,0.5009,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763375021403,0.0012,3204.7,3204.6,0.4945]
["bitfinex","ETHUSD",1763375022929,0.0004,3204.7,3204.6,0.4945]
["bitfinex","ETHUSD",1763375027646,0.0004,3204.7,3204.6,0.9697]
["bitfinex","ETHUSD",1763375030074,0.0004,3204.7,3204.6,0.4945]
["bitfinex","ETHUSD",1763375030923,0.5001,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763375031752,0.0004,3204.7,3204.6,0.4945]
["bitfinex","ETHUSD",1763375031956,0.4547,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763375032275,0.0004,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763375032470,0.4547,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763375032620,0.9504,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763375033987,0.4547,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763375034486,0.0004,3204.7,3204.5,0.4916]
["bitfinex","ETHUSD",1763375035060,0.0004,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763375037571,0.0004,3204.7,3204.6,0.4906]
["bitfinex","ETHUSD",1763375039043,0.0004,3204.7,3204.6,0.9582]
["bitfinex","ETHUSD",1763375039243,0.0004,3204.7,3204.6,1.4289471]
["bitfinex","ETHUSD",1763375040561,0.0004,3204.7,3204.6,1.46015224]
["bitfinex","ETHUSD",1763375040748,0.0004,3204.7,3204.6,1.4289471]
["bitfinex","ETHUSD",1763375042639,0.0004,3204.7,3204.6,0.9582]
["bitfinex","ETHUSD",1763375043655,0.0004,3204.7,3204.6,0.4906]
["bitfinex","ETHUSD",1763375044053,0.0004,3204.7,3204.6,0.9582]
["bitfinex","ETHUSD",1763375045665,0.4551,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763375046072,0.4957,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763375046379,0.4547,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763375047645,5.002,3204.8,3204.5,0.4916]
["bitfinex","ETHUSD",1763375047846,5.4977,3204.8,3204.5,0.001]
["bitfinex","ETHUSD",1763375048050,0.4547,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763375048446,5.29391095,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763375049283,1.54564,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763375049476,0.9504,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763375052794,4.69867095,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763375053090,0.9504,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763375058005,4.69867095,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763375062108,0.9504,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763375062532,0.002,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763375065426,0.002,3204.7,3204.6,0.4603]
["bitfinex","ETHUSD",1763375066539,0.002,3204.7,3204.6,0.934]
["bitfinex","ETHUSD",1763375068427,0.002,3204.7,3204.6,0.96520514]
["bitfinex","ETHUSD",1763375068637,0.002,3204.7,3204.6,0.934]
["bitfinex","ETHUSD",1763375068812,0.002,3204.7,3204.6,1.14087408]
["bitfinex","ETHUSD",1763375069129,0.0012,3204.7,3204.6,1.14087408]
["bitfinex","ETHUSD",1763375070197,0.0012,3204.7,3204.6,0.934]
["bitfinex","ETHUSD",1763375070594,0.0012,3204.7,3204.6,0.4603]
["bitfinex","ETHUSD",1763375070817,0.0012,3204.7,3204.6,0.96520514]
["bitfinex","ETHUSD",1763375071129,0.0012,3204.7,3204.6,0.934]
["bitfinex","ETHUSD",1763375080754,0.0012,3204.7,3204.6,4.71347609]
["bitfinex","ETHUSD",1763375080945,0.0012,3204.7,3204.6,6.43056904]
["bitfinex","ETHUSD",1763375081259,0.0012,3204.7,3204.6,6.3993639]
["bitfinex","ETHUSD",1763375082363,0.0012,3204.7,3204.6,7.33722878]
["bitfinex","ETHUSD",1763375082566,0.0012,3204.7,3204.6,10.86324704]
["bitfinex","ETHUSD",1763375082811,0.002,3205.0,3204.7,2.4732448]
["bitfinex","ETHUSD",1763375083063,0.002,3205.1,3205.0,5.28604621]
["bitfinex","ETHUSD",1763375083264,0.002,3205.1,3205.0,6.25124745]
["bitfinex","ETHUSD",1763375083473,0.1921,3206.7,3205.0,6.25124745]
["bitfinex","ETHUSD",1763375083474,0.1921,3206.7,3205.2,0.405504]
["bitfinex","ETHUSD",1763375083766,0.1921,3206.7,3205.3,5.77754453]
["bitfinex","ETHUSD",1763375084066,0.1921,3206.7,3205.3,9.60720738]
["bitfinex","ETHUSD",1763375084267,0.1921,3206.7,3205.3,10.04970906]
["bitfinex","ETHUSD",1763375084671,0.4782,3206.8,3205.3,10.04970906]
["bitfinex","ETHUSD",1763375084870,0.005,3206.9,3205.3,10.04970906]
["bitfinex","ETHUSD",1763375084871,0.005,3206.9,3205.4,1.9995448]
["bitfinex","ETHUSD",1763375085176,0.005,3206.9,3205.6,0.405504]
["bitfinex","ETHUSD",1763375085470,0.005,3206.9,3205.5,0.96519638]
["bitfinex","ETHUSD",1763375085471,0.005,3206.9,3205.8,5.74634621]
["bitfinex","ETHUSD",1763375085861,0.005,3206.9,3205.8,9.33939239]
["bitfinex","ETHUSD",1763375087777,0.005,3206.9,3205.9,1.5392448]
["bitfinex","ETHUSD",1763375087964,0.005,3206.9,3205.9,5.62368616]
["bitfinex","ETHUSD",1763375088138,0.005,3206.9,3205.9,6.20850785]
["bitfinex","ETHUSD",1763375088466,0.005,3206.9,3206.1,5.28604621]
["bitfinex","ETHUSD",1763375088645,0.005,3206.9,3206.3,0.405504]
["bitfinex","ETHUSD",1763375088976,0.007,3207.9,3206.9,1.5392448]
["bitfinex","ETHUSD",1763375089196,0.007,3207.9,3207.8,5.34084221]
["bitfinex","ETHUSD",1763375089560,0.007,3207.9,3207.8,5.93945769]
["bitfinex","ETHUSD",1763375090391,0.007,3207.9,3207.8,6.34496169]
["bitfinex","ETHUSD",1763375090695,0.007,3207.9,3207.8,5.93945769]
["bitfinex","ETHUSD",1763375091862,0.007,3207.9,3207.8,6.34496169]
["bitfinex","ETHUSD",1763375092089,0.0062,3207.9,3207.8,10.06385432]
["bitfinex","ETHUSD",1763375093704,0.0062,3207.9,3207.8,6.94645299]
["bitfinex","ETHUSD",1763375095870,0.0062,3207.9,3207.8,6.34783751]
["bitfinex","ETHUSD",1763375096215,0.0062,3207.9,3207.8,6.83183751]
["bitfinex","ETHUSD",1763375098200,0.0062,3207.9,3207.8,5.94233351]
["bitfinex","ETHUSD",1763375098397,0.0062,3207.9,3207.5,3.74680141]
["bitfinex","ETHUSD",1763375098707,0.0062,3207.9,3207.8,0.4831]
["bitfinex","ETHUSD",1763375100187,0.0062,3207.9,3207.8,5.36364221]
["bitfinex","ETHUSD",1763375100385,0.0062,3207.9,3207.8,5.84764221]
["bitfinex","ETHUSD",1763375100588,0.0062,3207.9,3207.8,6.43552393]
["bitfinex","ETHUSD",1763375100791,0.4752,3207.9,3207.8,1.72162252]
["bitfinex","ETHUSD",1763375100988,0.4752,3207.9,3207.8,1.1337408]
["bitfinex","ETHUSD",1763375101415,0.0062,3207.9,3207.8,1.6168408]
["bitfinex","ETHUSD",1763375101788,0.0062,3207.9,3207.8,2.1008408]
["bitfinex","ETHUSD",1763375102094,0.0062,3207.9,3207.8,5.65492014]
["bitfinex","ETHUSD",1763375103487,0.0062,3207.9,3207.8,5.70492014]
["bitfinex","ETHUSD",1763375103679,0.0062,3207.9,3207.8,0.4831]
["bitfinex","ETHUSD",1763375103880,1.1162,3207.9,3207.1,0.60891626]
["bitfinex","ETHUSD",1763375104082,0.6653,3207.9,3207.1,0.12491626]
["bitfinex","ETHUSD",1763375104379,0.0062,3207.9,3207.2,0.98074763]
["bitfinex","ETHUSD",1763375104810,0.0062,3207.9,3207.3,0.889504]
["bitfinex","ETHUSD",1763375105313,0.0062,3207.9,3207.8,0.4831]
["bitfinex","ETHUSD",1763375107213,0.0062,3207.9,3207.8,0.51427401]
["bitfinex","ETHUSD",1763375107732,0.0062,3207.9,3207.8,5.62374613]
["bitfinex","ETHUSD",1763375107879,0.0062,3207.9,3207.8,6.33066883]
["bitfinex","ETHUSD",1763375108084,0.0062,3207.9,3207.8,6.29949482]
["bitfinex","ETHUSD",1763375108514,0.0062,3207.9,3207.8,6.30049482]
["bitfinex","ETHUSD",1763375111683,0.0062,3207.9,3207.8,6.35049482]
["bitfinex","ETHUSD",1763375114287,0.0062,3207.9,3207.8,6.47537793]
["bitfinex","ETHUSD",1763375115016,0.0054,3207.9,3207.8,6.47537793]
["bitfinex","ETHUSD",1763375116923,0.0054,3207.9,3207.8,6.42537793]
["bitfinex","ETHUSD",1763375120609,0.002,3208.3,3208.2,0.455504]
["bitfinex","ETHUSD",1763375120801,0.002,3208.6,3208.5,6.38180486]
["bitfinex","ETHUSD",1763375121125,0.002,3208.6,3208.5,6.87450486]
["bitfinex","ETHUSD",1763375121339,0.002,3208.6,3208.5,7.46524899]
["bitfinex","ETHUSD",1763375121493,0.006,3208.9,3208.8,0.455504]
["bitfinex","ETHUSD",1763375121693,0.1944,3210.5,3209.6,0.405504]
["bitfinex","ETHUSD",1763375122212,0.4599,3210.3,3209.6,0.4599]
["bitfinex","ETHUSD",1763375122394,0.4797,3209.7,3209.0,0.43666635]
["bitfinex","ETHUSD",1763375122724,0.4797,3209.7,3209.2,1.5392448]
["bitfinex","ETHUSD",1763375122930,0.4797,3209.7,3209.4,0.405504]
["bitfinex","ETHUSD",1763375124307,0.1942,3209.5,3209.4,0.405504]
["bitfinex","ETHUSD",1763375124647,0.1942,3209.5,3209.3,0.51152795]
["bitfinex","ETHUSD",1763375124847,0.4768,3209.4,3209.0,0.405504]
["bitfinex","ETHUSD",1763375125147,0.1766,3209.9,3209.4,0.468]
["bitfinex","ETHUSD",1763375125351,0.1766,3209.9,3209.5,0.0311575]
["bitfinex","ETHUSD",1763375125641,0.002,3209.7,3209.4,0.468]
["bitfinex","ETHUSD",1763375126452,0.4797,3209.5,3209.2,0.405504]
["bitfinex","ETHUSD",1763375126656,0.4797,3209.3,3209.0,0.68328368]
["bitfinex","ETHUSD",1763375126961,0.4797,3209.3,3209.1,0.405504]
["bitfinex","ETHUSD",1763375127455,0.1942,3209.2,3209.0,1.5392448]
["bitfinex","ETHUSD",1763375127615,0.1942,3209.2,3209.1,0.87106108]
["bitfinex","ETHUSD",1763375127976,0.002,3209.7,3209.2,0.405504]
["bitfinex","ETHUSD",1763375128245,0.4619,3209.7,3209.2,0.405504]
["bitfinex","ETHUSD",1763375128847,0.4619,3209.7,3209.2,1.5392448]
["bitfinex","ETHUSD",1763375129153,0.4619,3209.7,3209.2,0.405504]
["bitfinex","ETHUSD",1763375129359,0.4619,3209.7,3209.1,3.52163831]
["bitfinex","ETHUSD",1763375129647,0.4619,3209.7,3209.2,0.46553791]
["bitfinex","ETHUSD",1763375129851,0.4619,3209.7,3209.2,1.59927871]
["bitfinex","ETHUSD",1763375130360,0.4797,3209.3,3209.2,0.46553791]
["bitfinex","ETHUSD",1763375130650,0.4797,3209.3,3208.9,1.5392448]
["bitfinex","ETHUSD",1763375130854,0.4797,3209.3,3209.0,1.1337408]
["bitfinex","ETHUSD",1763375130855,0.1942,3209.2,3209.0,1.1337408]
["bitfinex","ETHUSD",1763375132542,0.002,3209.7,3209.0,1.1337408]
["bitfinex","ETHUSD",1763375132543,0.9367,3209.1,3209.0,1.1337408]
["bitfinex","ETHUSD",1763375132743,0.9367,3209.1,3209.0,1.5392448]
["bitfinex","ETHUSD",1763375133356,0.9367,3209.1,3208.8,3.86]
["bitfinex","ETHUSD",1763375133555,0.6741,3208.9,3208.8,5.7852448]
["bitfinex","ETHUSD",1763375134458,1.134,3208.9,3208.8,1.5197408]
["bitfinex","ETHUSD",1763375134663,1.134,3208.9,3208.4,0.93652396]
["bitfinex","ETHUSD",1763375134882,0.1985,3208.5,3207.5,0.1903]
["bitfinex","ETHUSD",1763375135030,0.4769,3207.9,3207.5,1.12709593]
["bitfinex","ETHUSD",1763375135224,0.1944,3208.9,3207.5,1.12709593]
["bitfinex","ETHUSD",1763375135225,0.1944,3208.9,3207.9,1.1337408]
["bitfinex","ETHUSD",1763375135437,0.4599,3208.8,3208.0,0.4595031]
["bitfinex","ETHUSD",1763375136157,0.4599,3208.8,3208.1,0.571304]
["bitfinex","ETHUSD",1763375136357,0.1944,3208.9,3208.1,0.571304]
["bitfinex","ETHUSD",1763375136658,0.1944,3208.9,3208.3,1.5392448]
["bitfinex","ETHUSD",1763375136959,0.6543,3208.9,3208.1,0.405504]
["bitfinex","ETHUSD",1763375137162,0.6543,3208.9,3208.2,0.50628776]
["bitfinex","ETHUSD",1763375137527,0.1944,3208.9,3208.2,0.50628776]
["bitfinex","ETHUSD",1763375137726,0.4599,3208.8,3208.2,0.50628776]
["bitfinex","ETHUSD",1763375137923,0.4599,3209.4,3208.8,0.468]
["bitfinex","ETHUSD",1763375138244,0.4599,3209.4,3208.4,0.405504]
["bitfinex","ETHUSD",1763375138245,0.4591,3209.4,3208.4,0.405504]
["bitfinex","ETHUSD",1763375138860,0.4591,3209.4,3208.6,1.1337408]
["bitfinex","ETHUSD",1763375139055,0.4591,3209.4,3208.4,4.65602514]
["bitfinex","ETHUSD",1763375140889,0.4591,3209.4,3208.4,8.22794349]
["bitfinex","ETHUSD",1763375141089,0.4591,3209.4,3208.5,0.56207898]
["bitfinex","ETHUSD",1763375141587,0.4591,3209.4,3208.6,0.4551]
["bitfinex","ETHUSD",1763375141787,0.4591,3209.4,3208.5,0.59324619]
["bitfinex","ETHUSD",1763375142087,0.4591,3209.4,3208.5,0.56207898]
["bitfinex","ETHUSD",1763375142872,0.4611,3209.4,3208.6,1.1337408]
["bitfinex","ETHUSD",1763375143081,0.4611,3209.4,3208.7,0.16958198]
["bitfinex","ETHUSD",1763375145293,0.002,3209.4,3209.3,0.468]
["bitfinex","ETHUSD",1763375145505,0.002,3209.4,3209.3,0.90466344]
["bitfinex","ETHUSD",1763375145808,0.002,3209.4,3209.3,1.35976344]
["bitfinex","ETHUSD",1763375146103,0.002,3209.4,3209.3,1.60911386]
["bitfinex","ETHUSD",1763375148208,0.002,3209.4,3209.3,5.85879894]
["bitfinex","ETHUSD",1763375148366,0.002,3209.4,3209.3,5.40369894]
["bitfinex","ETHUSD",1763375148571,0.002,3209.4,3209.3,5.85879894]
["bitfinex","ETHUSD",1763375149172,0.4817,3209.4,3209.3,4.9045395]
["bitfinex","ETHUSD",1763375149869,0.002,3209.4,3209.3,4.9045395]
["bitfinex","ETHUSD",1763375151874,0.002,3209.4,3209.3,1.78859522]
["bitfinex","ETHUSD",1763375152391,0.9286,3209.4,3208.7,0.16958198]
["bitfinex","ETHUSD",1763375152591,0.4515,3209.3,3208.5,3.11671301]
["bitfinex","ETHUSD",1763375152791,0.002,3209.4,3208.5,3.11671301]
["bitfinex","ETHUSD",1763375152792,0.002,3209.4,3208.7,1.1337408]
["bitfinex","ETHUSD",1763375153006,0.002,3209.4,3208.8,0.03116429]
["bitfinex","ETHUSD",1763375153310,0.002,3209.4,3208.9,0.405504]
["bitfinex","ETHUSD",1763375154407,0.4535,3209.4,3209.1,1.1337408]
["bitfinex","ETHUSD",1763375154610,0.4535,3209.4,3209.2,0.42499764]
["bitfinex","ETHUSD",1763375155009,0.4751,3209.3,3209.2,0.42499764]
["bitfinex","ETHUSD",1763375155201,0.4751,3209.3,3208.9,4.65553509]
["bitfinex","ETHUSD",1763375155398,0.1873,3209.0,3208.9,4.65553509]
["bitfinex","ETHUSD",1763375156619,0.4515,3209.3,3208.9,4.65553509]
["bitfinex","ETHUSD",1763375156995,0.4515,3209.3,3208.9,7.77186778]
["bitfinex","ETHUSD",1763375157326,0.4515,3209.3,3209.0,0.77718678]
["bitfinex","ETHUSD",1763375157510,0.4515,3209.3,3208.6,0.405504]
["bitfinex","ETHUSD",1763375158192,0.002,3209.4,3208.8,0.405504]
["bitfinex","ETHUSD",1763375158521,0.002,3209.4,3209.1,1.1337408]
["bitfinex","ETHUSD",1763375158708,0.002,3209.4,3209.2,0.03116041]
["bitfinex","ETHUSD",1763375159486,0.002,3209.4,3209.3,0.4804]
["bitfinex","ETHUSD",1763375159717,0.002,3209.4,3209.3,1.05043412]
["bitfinex","ETHUSD",1763375160606,0.002,3209.4,3209.3,5.3001192]
["bitfinex","ETHUSD",1763375161015,0.002,3209.4,3209.3,5.7528192]
["bitfinex","ETHUSD",1763375161325,0.0012,3209.4,3209.3,5.78397864]
["bitfinex","ETHUSD",1763375161715,0.0012,3209.4,3209.3,9.6128192]
["bitfinex","ETHUSD",1763375162498,0.0012,3209.4,3209.3,9.6628192]
["bitfinex","ETHUSD",1763375166516,0.0012,3209.4,3209.3,4.9446152]
["bitfinex","ETHUSD",1763375166720,0.0012,3209.4,3209.3,5.8028192]
["bitfinex","ETHUSD",1763375166922,0.0012,3209.4,3209.3,13.27161042]
["bitfinex","ETHUSD",1763375169822,0.0012,3209.4,3209.3,12.81891042]
["bitfinex","ETHUSD",1763375170023,0.0012,3209.4,3209.3,16.67891042]
["bitfinex","ETHUSD",1763375170236,0.0012,3209.4,3209.3,17.13161042]
["bitfinex","ETHUSD",1763375170559,0.0012,3209.4,3209.3,13.39721481]
["bitfinex","ETHUSD",1763375170711,0.4763,3209.4,3209.3,12.46411481]
["bitfinex","ETHUSD",1763375170914,0.0012,3209.4,3209.3,12.46411481]
["bitfinex","ETHUSD",1763375171412,0.4763,3209.4,3209.3,12.46411481]
["bitfinex","ETHUSD",1763375172934,0.4763,3209.4,3209.3,12.41411481]
["bitfinex","ETHUSD",1763375173249,0.9278,3209.4,3209.3,12.41411481]
["bitfinex","ETHUSD",1763375173613,0.9278,3209.4,3209.3,8.55411481]
["bitfinex","ETHUSD",1763375173814,0.9278,3209.4,3209.3,3.89892573]
["bitfinex","ETHUSD",1763375174008,0.9278,3209.4,3209.1,1.1337408]
["bitfinex","ETHUSD",1763375174246,0.9278,3209.4,3209.0,6.85063119]
["bitfinex","ETHUSD",1763375174247,0.4515,3209.3,3209.0,3.73439561]
["bitfinex","ETHUSD",1763375174451,0.1996,3209.1,3209.0,4.86813641]
["bitfinex","ETHUSD",1763375174756,0.4515,3209.2,3209.1,1.1337408]
["bitfinex","ETHUSD",1763375175254,0.9266,3209.2,3209.1,1.1337408]
["bitfinex","ETHUSD",1763375175414,0.9266,3209.2,3209.1,1.93218727]
["bitfinex","ETHUSD",1763375175617,0.9266,3209.2,3209.1,1.1337408]
["bitfinex","ETHUSD",1763375175853,0.9266,3209.2,3209.0,3.73439561]
["bitfinex","ETHUSD",1763375176158,0.6511,3209.1,3209.0,4.86813641]
["bitfinex","ETHUSD",1763375176752,0.1996,3209.1,3209.0,7.98437199]
["bitfinex","ETHUSD",1763375176966,0.1996,3209.1,3209.0,4.24997638]
["bitfinex","ETHUSD",1763375177169,0.6511,3209.1,3209.0,1.1337408]
["bitfinex","ETHUSD",1763375177533,0.6511,3209.1,3209.0,4.24997638]
["bitfinex","ETHUSD",1763375177957,0.6511,3209.1,3209.0,1.1337408]
["bitfinex","ETHUSD",1763375180462,0.1996,3209.1,3209.0,1.1337408]
["bitfinex","ETHUSD",1763375180640,0.6818,3209.1,3209.0,1.1337408]
["bitfinex","ETHUSD",1763375183467,0.6827,3209.1,3209.0,1.1337408]
["bitfinex","ETHUSD",1763375184176,0.6819,3209.1,3209.0,1.1337408]
["bitfinex","ETHUSD",1763375188757,0.6819,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1763375189061,0.9241,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1763375192302,0.9241,3209.0,3208.6,0.001]
["bitfinex","ETHUSD",1763375192481,0.385,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763375192995,0.8681,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763375195373,0.518319,3209.3,3208.6,0.477]
["bitfinex","ETHUSD",1763375195647,0.518319,3209.3,3209.2,0.476]
["bitfinex","ETHUSD",1763375195781,0.518319,3209.3,3209.2,1.09030698]
["bitfinex","ETHUSD",1763375196092,0.518319,3209.3,3209.2,6.62058569]
["bitfinex","ETHUSD",1763375196270,0.518319,3209.3,3209.2,5.74559316]
["bitfinex","ETHUSD",1763375196467,0.518319,3209.3,3209.2,2.22404778]
["bitfinex","ETHUSD",1763375196672,1.018019,3209.3,3209.2,1.1337408]
["bitfinex","ETHUSD",1763375197307,1.501119,3209.3,3209.2,1.1337408]
["bitfinex","ETHUSD",1763375197669,1.018019,3209.3,3209.2,1.1337408]
["bitfinex","ETHUSD",1763375200020,0.518319,3209.3,3209.2,4.72578218]
["bitfinex","ETHUSD",1763375200325,0.518319,3209.3,3209.2,5.22952081]
["bitfinex","ETHUSD",1763375201109,0.518319,3209.3,3209.2,2.11347943]
["bitfinex","ETHUSD",1763375201314,1.501119,3209.3,3209.2,1.1337408]
["bitfinex","ETHUSD",1763375201492,1.018019,3209.3,3209.2,1.1337408]
["bitfinex","ETHUSD",1763375201687,0.518319,3209.3,3209.2,4.75694259]
["bitfinex","ETHUSD",1763375202492,0.518319,3209.3,3209.2,1.64090121]
["bitfinex","ETHUSD",1763375202825,0.518319,3209.3,3209.2,9.37719202]
["bitfinex","ETHUSD",1763375202993,0.518319,3209.3,3209.2,9.34603161]
["bitfinex","ETHUSD",1763375203192,0.518319,3209.3,3209.2,8.86643161]
["bitfinex","ETHUSD",1763375203411,0.518319,3209.3,3209.2,9.34603161]
["bitfinex","ETHUSD",1763375204605,0.518319,3209.3,3209.2,13.08117704]
["bitfinex","ETHUSD",1763375204807,0.518319,3209.3,3209.2,5.61088618]
["bitfinex","ETHUSD",1763375205013,0.518319,3209.3,3209.2,5.64204659]
["bitfinex","ETHUSD",1763375205399,0.518319,3209.3,3209.2,5.61088618]
["bitfinex","ETHUSD",1763375206130,0.518319,3209.3,3209.2,5.64204659]
["bitfinex","ETHUSD",1763375207246,0.517519,3209.3,3209.2,5.64204659]
["bitfinex","ETHUSD",1763375207737,0.517519,3209.3,3209.2,5.61088618]
["bitfinex","ETHUSD",1763375208310,0.517519,3209.3,3209.2,5.64204659]
["bitfinex","ETHUSD",1763375209637,0.517519,3209.3,3209.2,5.61088618]
["bitfinex","ETHUSD",1763375210246,0.517519,3209.3,3209.2,5.13128618]
["bitfinex","ETHUSD",1763375210411,0.517519,3209.3,3209.2,5.23654259]
["bitfinex","ETHUSD",1763375210727,0.517519,3209.3,3209.2,5.64204659]
["bitfinex","ETHUSD",1763375210907,1.017219,3209.3,3209.2,1.5392448]
["bitfinex","ETHUSD",1763375211110,0.517519,3209.3,3209.2,1.1337408]
["bitfinex","ETHUSD",1763375211351,0.517519,3209.3,3209.2,1.6097408]
["bitfinex","ETHUSD",1763375211666,1.500819,3209.3,3209.2,1.1337408]
["bitfinex","ETHUSD",1763375211807,1.500819,3209.3,3208.8,3.11640516]
["bitfinex","ETHUSD",1763375212015,0.1498,3209.0,3208.9,0.71814452]
["bitfinex","ETHUSD",1763375212216,0.1498,3209.0,3208.9,1.85188532]
["bitfinex","ETHUSD",1763375212415,0.4897,3209.2,3208.9,1.85188532]
["bitfinex","ETHUSD",1763375212615,0.519519,3209.3,3208.9,1.85188532]
["bitfinex","ETHUSD",1763375213257,0.4897,3209.2,3208.9,1.85188532]
["bitfinex","ETHUSD",1763375213432,0.519519,3209.3,3209.1,1.1337408]
["bitfinex","ETHUSD",1763375214048,0.4936,3209.2,3209.1,1.1337408]
["bitfinex","ETHUSD",1763375214866,0.9833,3209.2,3209.0,0.49682905]
["bitfinex","ETHUSD",1763375215168,0.1498,3209.1,3209.0,0.49682905]
["bitfinex","ETHUSD",1763375215374,0.519519,3209.3,3209.2,1.1337408]
["bitfinex","ETHUSD",1763375215662,0.519519,3209.3,3209.2,1.6127408]
["bitfinex","ETHUSD",1763375215829,0.519519,3209.3,3209.2,1.1337408]
["bitfinex","ETHUSD",1763375216835,0.519519,3209.3,3209.2,1.6532598]
["bitfinex","ETHUSD",1763375217144,0.519519,3209.3,3209.2,2.44493329]
["bitfinex","ETHUSD",1763375217540,0.519519,3209.3,3209.2,6.03997467]
["bitfinex","ETHUSD",1763375218071,0.519519,3209.3,3209.2,6.07113508]
["bitfinex","ETHUSD",1763375218384,0.519519,3209.3,3209.2,6.53783508]
["bitfinex","ETHUSD",1763375218670,0.519519,3209.3,3209.2,6.50667467]
["bitfinex","ETHUSD",1763375219035,0.519519,3209.3,3209.2,6.91217867]
["bitfinex","ETHUSD",1763375219571,0.519519,3209.3,3209.2,6.44547867]
["bitfinex","ETHUSD",1763375221371,0.519519,3209.3,3209.2,6.91217867]
["bitfinex","ETHUSD",1763375223294,1.013119,3209.3,3209.2,5.96647867]
["bitfinex","ETHUSD",1763375223775,1.013119,3209.3,3209.2,1.71669649]
["bitfinex","ETHUSD",1763375223961,1.502819,3209.3,3209.2,5.96647867]
["bitfinex","ETHUSD",1763375224163,1.502819,3209.3,3209.2,2.85043729]
["bitfinex","ETHUSD",1763375224468,1.502819,3209.3,3209.2,5.96647867]
["bitfinex","ETHUSD",1763375224663,1.013119,3209.3,3209.2,5.96647867]
["bitfinex","ETHUSD",1763375225478,1.013119,3209.3,3209.2,2.44493329]
["bitfinex","ETHUSD",1763375225711,1.502819,3209.3,3209.2,1.6532598]
["bitfinex","ETHUSD",1763375225853,0.519519,3209.3,3209.2,5.65380518]
["bitfinex","ETHUSD",1763375226053,0.519519,3209.3,3209.2,6.15166559]
["bitfinex","ETHUSD",1763375226778,0.519519,3209.3,3209.2,9.88696995]
["bitfinex","ETHUSD",1763375226990,0.519519,3209.3,3209.2,9.85580954]
["bitfinex","ETHUSD",1763375227283,0.519519,3209.3,3209.2,9.38910954]
["bitfinex","ETHUSD",1763375230180,0.518719,3209.3,3209.2,9.38910954]
["bitfinex","ETHUSD",1763375232510,0.518719,3209.3,3209.2,9.85580954]
["bitfinex","ETHUSD",1763375232899,0.518719,3209.3,3209.2,9.38910954]
["bitfinex","ETHUSD",1763375234376,1.012319,3209.3,3209.2,8.91010954]
["bitfinex","ETHUSD",1763375235504,1.012319,3209.3,3209.2,5.17480518]
["bitfinex","ETHUSD",1763375238625,1.496619,3209.3,3209.2,1.6532598]
["bitfinex","ETHUSD",1763375240758,0.518719,3209.3,3209.2,2.1310598]
["bitfinex","ETHUSD",1763375241036,1.493419,3209.3,3209.2,1.6532598]
["bitfinex","ETHUSD",1763375243136,1.009119,3209.3,3209.2,1.6532598]
["bitfinex","ETHUSD",1763375244431,0.518719,3209.3,3209.2,1.6532598]
["bitfinex","ETHUSD",1763375245558,1.015119,3209.3,3209.2,1.6532598]
["bitfinex","ETHUSD",1763375245743,1.504219,3209.3,3209.2,1.6532598]
["bitfinex","ETHUSD",1763375247960,1.504219,3209.3,3209.2,1.1337408]
["bitfinex","ETHUSD",1763375248653,1.504219,3209.3,3209.1,0.001]
["bitfinex","ETHUSD",1763375248822,0.6375,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763375253567,0.6367,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763375256670,1.12589234,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763375257040,1.12589234,3209.2,3208.6,0.001]
["bitfinex","ETHUSD",1763375257041,0.3361,3208.9,3208.6,0.001]
["bitfinex","ETHUSD",1763375257243,0.3361,3208.9,3208.2,0.001]
["bitfinex","ETHUSD",1763375257244,4.22230436,3208.7,3208.2,0.001]
["bitfinex","ETHUSD",1763375257446,0.1536,3208.6,3208.2,0.001]
["bitfinex","ETHUSD",1763375257673,4.21900436,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763375258189,4.70810436,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763375259590,0.9728,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763375261095,4.70810436,3208.3,3207.4,0.001]
["bitfinex","ETHUSD",1763375261258,0.1569,3208.1,3207.4,0.001]
["bitfinex","ETHUSD",1763375261654,0.646,3208.1,3207.4,0.001]
["bitfinex","ETHUSD",1763375264354,0.646,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1763375267781,4.38750279,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1763375269674,0.646,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1763375269874,4.38750279,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1763375270074,4.82625307,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1763375274931,0.4922,3208.4,3207.5,0.481]
["bitfinex","ETHUSD",1763375275133,0.452,3208.1,3207.5,0.481]
["bitfinex","ETHUSD",1763375275441,0.452,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1763375275611,0.9442,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1763375276333,0.9434,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1763375281233,0.4512,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1763375281631,0.9434,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1763375282173,1.41209028,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1763375282464,5.15359307,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1763375282668,0.91989028,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1763375282873,0.9434,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1763375284836,5.09040679,3208.1,3207.5,0.001]
["bitfinex","ETHUSD",1763375285036,7.88850958,3207.9,3207.5,0.001]
["bitfinex","ETHUSD",1763375285235,4.79500679,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1763375285452,5.76035138,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1763375285646,6.25255138,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1763375286088,9.99405417,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1763375287968,9.99405417,3207.7,3207.4,0.001]
["bitfinex","ETHUSD",1763375287969,2.2094448,3207.6,3207.4,0.001]
["bitfinex","ETHUSD",1763375288167,7.86435094,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763375288369,8.35655094,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763375289285,1.5392448,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763375289490,3.17748939,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763375290389,6.29535348,3207.4,3207.1,0.006]
["bitfinex","ETHUSD",1763375290591,5.72724759,3207.2,3207.1,0.006]
["bitfinex","ETHUSD",1763375290770,6.69259218,3207.2,3207.1,0.006]
["bitfinex","ETHUSD",1763375290969,7.18479218,3207.2,3207.1,0.006]
["bitfinex","ETHUSD",1763375291570,6.05105138,3207.2,3207.1,0.006]
["bitfinex","ETHUSD",1763375291771,4.9723227,3207.2,3207.1,0.006]
["bitfinex","ETHUSD",1763375291966,5.17743506,3207.2,3207.1,0.006]
["bitfinex","ETHUSD",1763375292794,1.43593227,3207.2,3207.1,0.006]
["bitfinex","ETHUSD",1763375292979,0.9387,3207.2,3207.1,0.006]
["bitfinex","ETHUSD",1763375293583,0.4465,3207.2,3207.1,0.006]
["bitfinex","ETHUSD",1763375293807,0.9387,3207.2,3207.1,0.006]
["bitfinex","ETHUSD",1763375295799,0.4465,3207.2,3207.1,0.006]
["bitfinex","ETHUSD",1763375295999,0.4922,3207.6,3207.1,0.5001]
["bitfinex","ETHUSD",1763375296309,0.4922,3207.5,3207.1,0.006]
["bitfinex","ETHUSD",1763375296880,0.452,3207.2,3207.1,0.006]
["bitfinex","ETHUSD",1763375297309,0.9442,3207.2,3207.1,0.006]
["bitfinex","ETHUSD",1763375298310,0.452,3207.2,3207.1,0.006]
["bitfinex","ETHUSD",1763375298814,0.9442,3207.2,3207.1,0.006]
["bitfinex","ETHUSD",1763375299416,0.9434,3207.2,3207.1,0.006]
["bitfinex","ETHUSD",1763375305821,1.348904,3207.2,3207.1,0.006]
["bitfinex","ETHUSD",1763375306031,2.06314883,3207.2,3207.1,0.006]
["bitfinex","ETHUSD",1763375308342,2.35478665,3207.2,3207.1,0.006]
["bitfinex","ETHUSD",1763375308942,2.35478665,3207.2,3207.0,0.001]
["bitfinex","ETHUSD",1763375308943,0.405504,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763375309292,2.00500234,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763375309608,3.2401183,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763375309941,3.72971852,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763375310158,3.2401183,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763375310770,3.36516147,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763375311299,6.48324322,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763375311471,0.405504,3206.9,3206.7,0.001]
["bitfinex","ETHUSD",1763375311778,7.0397492,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763375311978,10.83008317,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763375312179,11.41153377,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763375312394,13.275277,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763375312897,0.405504,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1763375313087,5.48512385,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375313288,6.44872219,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375313466,6.90512219,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375313666,7.59563441,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375314277,7.59563441,3206.5,3205.1,0.005]
["bitfinex","ETHUSD",1763375314278,1.5392448,3206.4,3205.1,0.005]
["bitfinex","ETHUSD",1763375314491,9.5151029,3206.2,3205.1,0.005]
["bitfinex","ETHUSD",1763375314808,6.73092219,3206.2,3205.1,0.005]
["bitfinex","ETHUSD",1763375314971,7.18732219,3206.2,3205.1,0.005]
["bitfinex","ETHUSD",1763375315174,7.90605441,3206.2,3205.1,0.005]
["bitfinex","ETHUSD",1763375315375,11.65383346,3206.2,3205.1,0.005]
["bitfinex","ETHUSD",1763375316028,7.90605441,3206.2,3205.1,0.005]
["bitfinex","ETHUSD",1763375316211,8.52385441,3206.2,3205.1,0.005]
["bitfinex","ETHUSD",1763375316882,9.32353335,3206.2,3205.1,0.005]
["bitfinex","ETHUSD",1763375317695,9.32353335,3206.2,3206.0,0.001]
["bitfinex","ETHUSD",1763375322430,1.5392448,3206.1,3205.7,0.001]
["bitfinex","ETHUSD",1763375322613,0.405504,3205.7,3205.4,0.001]
["bitfinex","ETHUSD",1763375322791,0.888904,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375323123,0.405504,3205.4,3205.1,0.005]
["bitfinex","ETHUSD",1763375323451,6.28333749,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763375323737,7.91426773,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763375323949,8.37066773,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763375324244,8.49578326,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763375324417,7.82537499,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763375324992,11.61478281,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763375325189,4.95339669,3204.6,3204.1,0.006]
["bitfinex","ETHUSD",1763375325392,5.43399669,3204.6,3204.1,0.006]
["bitfinex","ETHUSD",1763375325631,5.89039669,3204.6,3204.1,0.006]
["bitfinex","ETHUSD",1763375325838,6.0155224,3204.6,3204.1,0.006]
["bitfinex","ETHUSD",1763375326808,1.46762971,3204.6,3204.1,0.006]
["bitfinex","ETHUSD",1763375327019,1.63262268,3204.6,3204.1,0.006]
["bitfinex","ETHUSD",1763375327416,1.17622268,3204.6,3204.1,0.1833]
["bitfinex","ETHUSD",1763375327616,1.63262268,3204.6,3204.1,0.1833]
["bitfinex","ETHUSD",1763375327820,1.63262268,3204.6,3204.1,0.006]
["bitfinex","ETHUSD",1763375330198,1.17622268,3204.6,3204.1,0.006]
["bitfinex","ETHUSD",1763375330397,1.63262268,3204.6,3204.1,0.006]
["bitfinex","ETHUSD",1763375334441,2.76636348,3204.6,3204.1,0.006]
["bitfinex","ETHUSD",1763375334928,2.30996348,3204.6,3204.1,0.1833]
["bitfinex","ETHUSD",1763375335511,2.79666348,3204.6,3204.1,0.1833]
["bitfinex","ETHUSD",1763375336923,6.54807167,3204.6,3204.1,0.1833]
["bitfinex","ETHUSD",1763375337140,6.42294596,3204.6,3204.1,0.1833]
["bitfinex","ETHUSD",1763375337449,6.71357504,3204.6,3204.1,0.006]
["bitfinex","ETHUSD",1763375338425,7.38353818,3204.6,3204.1,0.006]
["bitfinex","ETHUSD",1763375339305,13.79105244,3204.6,3204.1,0.006]
["bitfinex","ETHUSD",1763375339540,1.5392448,3204.5,3204.1,0.006]
["bitfinex","ETHUSD",1763375339740,4.32941219,3204.3,3204.1,0.006]
["bitfinex","ETHUSD",1763375340227,6.24075328,3204.3,3204.1,0.006]
["bitfinex","ETHUSD",1763375340559,1.1337408,3204.2,3204.1,0.006]
["bitfinex","ETHUSD",1763375340720,1.5392448,3203.8,3202.8,0.1403]
["bitfinex","ETHUSD",1763375340922,0.860604,3203.2,3202.5,0.1403]
["bitfinex","ETHUSD",1763375341231,1.32180522,3203.2,3202.5,0.1403]
["bitfinex","ETHUSD",1763375341540,1.32180522,3203.2,3202.5,0.6202]
["bitfinex","ETHUSD",1763375341742,1.32180522,3203.2,3202.6,0.4799]
["bitfinex","ETHUSD",1763375341743,4.61201219,3203.2,3202.6,0.4799]
["bitfinex","ETHUSD",1763375342242,4.15691219,3203.2,3203.1,0.4754]
["bitfinex","ETHUSD",1763375343455,1.5392448,3203.1,3202.2,0.1403]
["bitfinex","ETHUSD",1763375343754,1.5392448,3203.1,3201.1,0.005]
["bitfinex","ETHUSD",1763375343755,0.858204,3202.2,3201.4,0.4799]
["bitfinex","ETHUSD",1763375343964,2.38880091,3202.2,3201.2,0.1682]
["bitfinex","ETHUSD",1763375344138,0.405504,3201.4,3201.2,0.1682]
["bitfinex","ETHUSD",1763375344304,0.405504,3201.4,3201.3,0.4704]
["bitfinex","ETHUSD",1763375344950,1.5392448,3201.7,3201.3,0.4704]
["bitfinex","ETHUSD",1763375345322,1.5392448,3201.7,3201.1,0.005]
["bitfinex","ETHUSD",1763375345323,2.0259448,3201.7,3201.1,0.005]
["bitfinex","ETHUSD",1763375345533,2.0251448,3201.7,3201.1,0.005]
["bitfinex","ETHUSD",1763375345733,0.405504,3201.5,3201.1,0.005]
["bitfinex","ETHUSD",1763375346264,0.405504,3201.5,3201.4,0.4704]
["bitfinex","ETHUSD",1763375346750,0.405504,3201.5,3201.1,0.005]
["bitfinex","ETHUSD",1763375346751,0.860604,3201.5,3201.1,0.005]
["bitfinex","ETHUSD",1763375347244,0.860604,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763375347616,1.347304,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763375347948,3.3916822,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763375348105,4.05767544,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763375348306,3.3916822,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763375348944,4.05692728,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763375349708,7.18075584,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763375350159,4.05692728,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763375350310,3.3916822,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763375350746,3.39553017,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763375350948,4.86836729,3201.8,3201.1,0.6527]
["bitfinex","ETHUSD",1763375351244,0.405504,3201.6,3201.1,0.005]
["bitfinex","ETHUSD",1763375351452,0.4867,3201.7,3201.1,0.005]
["bitfinex","ETHUSD",1763375351949,0.4551,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763375352144,0.4867,3201.7,3201.1,0.005]
["bitfinex","ETHUSD",1763375352447,0.405504,3201.6,3201.1,0.005]
["bitfinex","ETHUSD",1763375352648,0.405504,3201.6,3201.1,0.1823]
["bitfinex","ETHUSD",1763375353043,0.405504,3201.7,3201.1,0.1823]
["bitfinex","ETHUSD",1763375353213,0.405504,3201.5,3201.1,0.005]
["bitfinex","ETHUSD",1763375353412,0.405504,3201.8,3201.1,0.1823]
["bitfinex","ETHUSD",1763375353608,0.20259448,3201.7,3201.1,0.1823]
["bitfinex","ETHUSD",1763375354005,0.405504,3201.5,3201.1,0.1823]
["bitfinex","ETHUSD",1763375354456,0.405504,3201.5,3201.4,0.4704]
["bitfinex","ETHUSD",1763375354816,0.860604,3201.5,3201.1,0.005]
["bitfinex","ETHUSD",1763375355019,0.405504,3201.5,3201.1,0.1823]
["bitfinex","ETHUSD",1763375355463,0.20459448,3201.7,3201.4,0.4704]
["bitfinex","ETHUSD",1763375355664,0.20459448,3201.7,3201.6,0.4704]
["bitfinex","ETHUSD",1763375355840,0.20459448,3201.7,3201.2,0.4799]
["bitfinex","ETHUSD",1763375356041,0.20459448,3201.7,3199.9,0.43828808]
["bitfinex","ETHUSD",1763375357448,0.405504,3201.6,3199.9,0.43828808]
["bitfinex","ETHUSD",1763375358736,0.405504,3201.3,3199.9,0.43828808]
["bitfinex","ETHUSD",1763375359820,0.405504,3201.3,3199.9,0.06527145]
["bitfinex","ETHUSD",1763375360449,0.002,3201.7,3200.0,0.37301663]
["bitfinex","ETHUSD",1763375360648,0.002,3201.7,3200.1,0.46971243]
["bitfinex","ETHUSD",1763375360835,0.002,3201.7,3200.1,0.84272906]
["bitfinex","ETHUSD",1763375361352,0.002,3201.7,3200.1,1.97646986]
["bitfinex","ETHUSD",1763375361740,0.002,3201.7,3200.1,0.84272906]
["bitfinex","ETHUSD",1763375361923,0.002,3201.7,3200.1,0.37301663]
["bitfinex","ETHUSD",1763375362251,0.002,3201.7,3200.2,1.1337408]
["bitfinex","ETHUSD",1763375362462,0.002,3201.7,3200.1,0.37301663]
["bitfinex","ETHUSD",1763375362754,0.002,3201.7,3200.2,1.1337408]
["bitfinex","ETHUSD",1763375363657,0.002,3201.7,3200.2,3.12479781]
["bitfinex","ETHUSD",1763375363813,0.002,3201.7,3200.3,0.46315552]
["bitfinex","ETHUSD",1763375364019,0.002,3201.7,3200.4,0.03124609]
["bitfinex","ETHUSD",1763375364251,0.002,3201.7,3200.4,0.37301663]
["bitfinex","ETHUSD",1763375365347,0.002,3201.7,3200.3,0.46315552]
["bitfinex","ETHUSD",1763375365348,0.002,3201.7,3200.1,1.1337408]
["bitfinex","ETHUSD",1763375365749,0.002,3201.7,3200.1,4.25862004]
["bitfinex","ETHUSD",1763375366571,0.002,3201.7,3200.2,0.03124804]
["bitfinex","ETHUSD",1763375366771,0.002,3201.7,3200.6,1.1337408]
["bitfinex","ETHUSD",1763375367383,0.002,3201.7,3200.2,0.37301663]
["bitfinex","ETHUSD",1763375367554,0.002,3201.7,3200.3,1.1337408]
["bitfinex","ETHUSD",1763375368478,0.0012,3201.7,3200.3,1.1337408]
["bitfinex","ETHUSD",1763375368680,0.0012,3201.7,3200.4,0.42585335]
["bitfinex","ETHUSD",1763375369559,0.0012,3201.7,3200.2,0.03124804]
["bitfinex","ETHUSD",1763375370484,0.0012,3201.7,3200.5,1.1337408]
["bitfinex","ETHUSD",1763375370682,0.0012,3201.7,3200.6,0.03124414]
["bitfinex","ETHUSD",1763375371391,0.0012,3201.7,3200.5,4.25822825]
["bitfinex","ETHUSD",1763375372461,0.0012,3201.7,3200.5,1.1337408]
["bitfinex","ETHUSD",1763375372666,0.0012,3201.7,3200.6,0.91267043]
["bitfinex","ETHUSD",1763375374074,0.0012,3201.7,3200.3,1.1337408]
["bitfinex","ETHUSD",1763375375058,0.0012,3201.7,3200.1,4.25864314]
["bitfinex","ETHUSD",1763375376392,0.0012,3201.7,3200.1,7.38354548]
["bitfinex","ETHUSD",1763375378698,0.0012,3201.7,3200.1,4.25864314]
["bitfinex","ETHUSD",1763375378865,0.0012,3201.7,3200.1,7.38354548]
["bitfinex","ETHUSD",1763375379223,0.0012,3201.7,3200.1,4.25864314]
["bitfinex","ETHUSD",1763375379363,0.488,3201.6,3200.1,4.25862903]
["bitfinex","ETHUSD",1763375379560,0.0012,3201.7,3200.1,7.41478039]
["bitfinex","ETHUSD",1763375379778,0.0012,3201.7,3200.1,7.38353137]
["bitfinex","ETHUSD",1763375380879,0.0012,3201.7,3200.1,11.24353137]
["bitfinex","ETHUSD",1763375382285,0.0012,3201.7,3200.2,0.03124804]
["bitfinex","ETHUSD",1763375382687,0.0012,3201.7,3200.1,11.24353137]
["bitfinex","ETHUSD",1763375384912,0.0012,3201.7,3200.7,1.1337408]
["bitfinex","ETHUSD",1763375386497,0.488,3201.6,3200.7,1.1337408]
["bitfinex","ETHUSD",1763375386814,0.488,3201.6,3200.9,1.1337408]
["bitfinex","ETHUSD",1763375387724,0.0012,3201.7,3201.1,1.1337408]
["bitfinex","ETHUSD",1763375389994,0.4892,3201.7,3201.1,1.1337408]
["bitfinex","ETHUSD",1763375391598,0.4884,3201.7,3201.1,1.1337408]
["bitfinex","ETHUSD",1763375393327,0.4884,3201.7,3200.9,1.1337408]
["bitfinex","ETHUSD",1763375395342,0.0004,3201.7,3201.1,1.1337408]
["bitfinex","ETHUSD",1763375395541,0.0004,3201.7,3201.1,1.62275614]
["bitfinex","ETHUSD",1763375396140,0.4999,3201.7,3201.1,1.62275614]
["bitfinex","ETHUSD",1763375396532,0.4999,3201.7,3201.1,0.48901534]
["bitfinex","ETHUSD",1763375396721,0.4999,3201.7,3201.0,1.1337408]
["bitfinex","ETHUSD",1763375396926,0.4999,3201.7,3200.8,1.1337408]
["bitfinex","ETHUSD",1763375397313,0.4999,3201.7,3200.6,3.75641256]
["bitfinex","ETHUSD",1763375397655,0.4999,3201.7,3200.7,1.1337408]
["bitfinex","ETHUSD",1763375397854,0.4999,3201.7,3200.8,0.48901534]
["bitfinex","ETHUSD",1763375398057,0.4999,3201.7,3200.7,1.1337408]
["bitfinex","ETHUSD",1763375398058,0.405504,3201.6,3200.7,1.1337408]
["bitfinex","ETHUSD",1763375398529,0.4995,3201.5,3200.7,1.1337408]
["bitfinex","ETHUSD",1763375400250,0.0004,3201.7,3200.9,1.1337408]
["bitfinex","ETHUSD",1763375400554,0.4995,3201.6,3200.9,1.1337408]
["bitfinex","ETHUSD",1763375400849,0.4995,3201.6,3200.9,1.62275614]
["bitfinex","ETHUSD",1763375401550,0.4583,3201.0,3200.4,3.75641256]
["bitfinex","ETHUSD",1763375401767,0.4583,3201.0,3200.5,1.1337408]
["bitfinex","ETHUSD",1763375402055,0.0004,3201.7,3200.5,1.1337408]
["bitfinex","ETHUSD",1763375402056,0.4995,3201.3,3200.5,1.1337408]
["bitfinex","ETHUSD",1763375402252,0.4999,3201.7,3200.9,1.1337408]
["bitfinex","ETHUSD",1763375402482,0.0004,3201.7,3200.9,1.1337408]
["bitfinex","ETHUSD",1763375402759,0.4999,3201.7,3200.9,1.1337408]
["bitfinex","ETHUSD",1763375404537,0.4999,3201.7,3201.2,3.75641256]
["bitfinex","ETHUSD",1763375404538,0.0004,3201.7,3201.2,3.75641256]
["bitfinex","ETHUSD",1763375405455,0.4999,3201.7,3201.0,3.75641256]
["bitfinex","ETHUSD",1763375405822,0.0004,3201.7,3201.0,3.75641256]
["bitfinex","ETHUSD",1763375406041,0.0004,3201.7,3201.0,4.13205382]
["bitfinex","ETHUSD",1763375406254,0.0004,3201.7,3201.4,3.75641256]
["bitfinex","ETHUSD",1763375407760,0.0004,3201.7,3201.6,3.75641256]
["bitfinex","ETHUSD",1763375408360,0.4587,3201.7,3201.3,1.1337408]
["bitfinex","ETHUSD",1763375408540,0.9582,3201.7,3201.2,1.1337408]
["bitfinex","ETHUSD",1763375408735,0.9582,3201.7,3201.0,0.001]
["bitfinex","ETHUSD",1763375408736,0.0004,3201.7,3201.4,1.1337408]
["bitfinex","ETHUSD",1763375409479,0.4583,3201.5,3201.2,1.1337408]
["bitfinex","ETHUSD",1763375409629,0.4583,3201.4,3201.0,0.001]
["bitfinex","ETHUSD",1763375410174,0.4995,3201.3,3201.0,0.001]
["bitfinex","ETHUSD",1763375410469,0.0004,3201.7,3201.0,0.001]
["bitfinex","ETHUSD",1763375410668,0.4995,3201.6,3201.0,1.1347408]
["bitfinex","ETHUSD",1763375410859,0.0004,3201.7,3201.0,1.73723022]
["bitfinex","ETHUSD",1763375411055,0.4999,3201.7,3201.0,1.73723022]
["bitfinex","ETHUSD",1763375411256,0.4999,3201.7,3201.0,0.60348942]
["bitfinex","ETHUSD",1763375411459,0.4999,3201.7,3201.0,0.001]
["bitfinex","ETHUSD",1763375411967,0.4583,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763375412368,0.4995,3201.4,3201.0,0.001]
["bitfinex","ETHUSD",1763375413077,0.0004,3201.7,3201.2,1.1337408]
["bitfinex","ETHUSD",1763375413275,0.0004,3201.7,3201.5,3.75641256]
["bitfinex","ETHUSD",1763375413637,0.0004,3201.7,3201.5,4.13205382]
["bitfinex","ETHUSD",1763375413978,0.0004,3201.7,3201.5,0.37564126]
["bitfinex","ETHUSD",1763375414151,0.9578,3201.6,3201.4,1.1337408]
["bitfinex","ETHUSD",1763375414479,0.4583,3201.6,3201.2,1.1337408]
["bitfinex","ETHUSD",1763375414638,0.4575,3201.6,3201.2,1.1337408]
["bitfinex","ETHUSD",1763375415739,0.4995,3201.5,3201.0,1.1347408]
["bitfinex","ETHUSD",1763375415971,0.4995,3201.5,3201.1,0.48911534]
["bitfinex","ETHUSD",1763375416174,0.4583,3201.1,3200.8,1.1337408]
["bitfinex","ETHUSD",1763375416334,0.4995,3201.5,3200.8,1.1337408]
["bitfinex","ETHUSD",1763375416540,0.4995,3201.5,3200.9,3.75641256]
["bitfinex","ETHUSD",1763375416736,0.4995,3201.5,3201.0,1.1337408]
["bitfinex","ETHUSD",1763375418084,0.4995,3201.5,3200.8,1.1337408]
["bitfinex","ETHUSD",1763375419187,0.4995,3201.5,3200.5,3.75641256]
["bitfinex","ETHUSD",1763375419188,0.4763,3200.9,3200.5,3.75641256]
["bitfinex","ETHUSD",1763375419486,3.75641256,3201.4,3200.4,0.001]
["bitfinex","ETHUSD",1763375419789,0.1931,3200.9,3200.4,0.001]
["bitfinex","ETHUSD",1763375420299,0.6738,3200.9,3200.4,0.001]
["bitfinex","ETHUSD",1763375421407,0.4807,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1763375423057,0.4659,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1763375423583,0.9388,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1763375425594,1.344304,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1763375426182,6.19549346,3200.5,3199.9,0.001]
["bitfinex","ETHUSD",1763375426383,0.405504,3199.1,3198.1,0.005]
["bitfinex","ETHUSD",1763375426611,1.6108756,3199.1,3198.1,0.005]
["bitfinex","ETHUSD",1763375426796,0.4729,3199.0,3198.1,0.005]
["bitfinex","ETHUSD",1763375427174,0.1917,3198.9,3198.1,0.005]
["bitfinex","ETHUSD",1763375427371,0.4729,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1763375427680,0.4659,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763375428774,0.4729,3198.4,3198.1,0.005]
["bitfinex","ETHUSD",1763375428974,0.4729,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1763375429175,0.1917,3198.9,3198.1,0.005]
["bitfinex","ETHUSD",1763375429405,0.6602,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1763375429591,0.4729,3199.1,3198.1,0.57479045]
["bitfinex","ETHUSD",1763375429797,0.4729,3199.1,3198.1,0.005]
["bitfinex","ETHUSD",1763375430411,0.4659,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763375430779,0.9388,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763375431311,0.4659,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763375431607,0.9388,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763375431806,0.1917,3198.3,3198.1,0.005]
["bitfinex","ETHUSD",1763375432114,0.4659,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763375432615,0.9388,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763375432973,0.1917,3198.3,3198.1,0.005]
["bitfinex","ETHUSD",1763375432974,0.1917,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1763375433174,0.4729,3198.9,3198.1,0.005]
["bitfinex","ETHUSD",1763375433375,0.6602,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1763375434285,0.1873,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1763375434484,0.4729,3199.1,3198.1,0.005]
["bitfinex","ETHUSD",1763375436313,0.6602,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1763375436620,0.1917,3199.4,3198.2,1.1337408]
["bitfinex","ETHUSD",1763375436912,0.4729,3199.3,3198.1,0.005]
["bitfinex","ETHUSD",1763375437697,0.4721,3199.3,3198.1,0.005]
["bitfinex","ETHUSD",1763375439780,0.1917,3199.4,3198.1,0.005]
["bitfinex","ETHUSD",1763375440005,0.4729,3199.3,3198.1,0.005]
["bitfinex","ETHUSD",1763375444953,0.4729,3199.3,3198.1,0.43157921]
["bitfinex","ETHUSD",1763375445163,0.4749,3199.3,3198.1,0.005]
["bitfinex","ETHUSD",1763375447850,0.405504,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1763375448052,0.6576,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763375449062,0.1917,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1763375449567,0.6646,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1763375449931,0.1917,3198.9,3198.1,0.005]
["bitfinex","ETHUSD",1763375451434,0.002,3199.3,3198.1,0.005]
["bitfinex","ETHUSD",1763375451646,0.4913,3199.3,3198.1,0.005]
["bitfinex","ETHUSD",1763375455242,0.29234718,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1763375455540,0.29234718,3199.1,3198.1,0.005]
["bitfinex","ETHUSD",1763375455741,0.4893,3199.1,3198.1,0.005]
["bitfinex","ETHUSD",1763375459047,0.407504,3199.3,3198.1,0.005]
["bitfinex","ETHUSD",1763375459252,0.78179844,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1763375459453,0.29249844,3199.1,3198.1,0.005]
["bitfinex","ETHUSD",1763375459652,0.4893,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1763375459849,0.2924985,3199.1,3198.1,0.005]
["bitfinex","ETHUSD",1763375460053,0.4893,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1763375460266,0.29249883,3199.1,3198.2,0.03126758]
["bitfinex","ETHUSD",1763375460542,0.4893,3199.1,3198.2,0.03126758]
["bitfinex","ETHUSD",1763375460737,0.002,3199.3,3198.1,0.005]
["bitfinex","ETHUSD",1763375461077,0.002,3199.3,3198.1,1.1387408]
["bitfinex","ETHUSD",1763375461272,0.002,3199.3,3198.2,0.46106346]
["bitfinex","ETHUSD",1763375461472,0.002,3199.3,3198.1,0.03626856]
["bitfinex","ETHUSD",1763375461675,0.002,3199.3,3198.1,0.005]
["bitfinex","ETHUSD",1763375462775,0.4893,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1763375463374,0.29269132,3199.1,3198.1,0.005]
["bitfinex","ETHUSD",1763375463682,0.4835,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763375463982,0.002,3199.3,3198.1,0.005]
["bitfinex","ETHUSD",1763375463983,1.16375027,3199.1,3198.1,0.005]
["bitfinex","ETHUSD",1763375464182,0.407504,3199.3,3198.1,0.005]
["bitfinex","ETHUSD",1763375464183,0.1888,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1763375464684,0.6781,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1763375466685,0.4893,3198.4,3198.1,0.005]
["bitfinex","ETHUSD",1763375466889,0.4835,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763375467388,0.9728,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763375468158,0.4835,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763375469594,0.9728,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763375470893,5.14462901,3198.1,3197.1,0.005]
["bitfinex","ETHUSD",1763375471059,0.4835,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763375472896,0.9728,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763375475679,0.4893,3197.1,3195.7,3.16044684]
["bitfinex","ETHUSD",1763375477091,0.405504,3198.1,3195.7,3.16044684]
["bitfinex","ETHUSD",1763375477295,0.405504,3197.9,3196.1,4.87781581]
["bitfinex","ETHUSD",1763375477489,0.4855,3197.8,3196.2,1.16502795]
["bitfinex","ETHUSD",1763375478273,0.4855,3197.8,3196.3,3.12861746]
["bitfinex","ETHUSD",1763375478477,0.4855,3197.8,3196.4,1.16502599]
["bitfinex","ETHUSD",1763375479711,0.4855,3197.8,3196.4,1.1337408]
["bitfinex","ETHUSD",1763375479875,0.4855,3197.8,3196.5,0.42936444]
["bitfinex","ETHUSD",1763375480076,0.4855,3197.8,3196.2,1.1337408]
["bitfinex","ETHUSD",1763375480284,0.4855,3197.8,3195.9,3.53451304]
["bitfinex","ETHUSD",1763375480485,0.4855,3197.8,3196.0,1.1337408]
["bitfinex","ETHUSD",1763375480690,0.4855,3197.8,3195.9,3.12900904]
["bitfinex","ETHUSD",1763375480691,0.405504,3197.7,3195.9,4.9937408]
["bitfinex","ETHUSD",1763375481132,0.405504,3197.5,3195.9,4.9937408]
["bitfinex","ETHUSD",1763375481423,0.4855,3197.4,3195.9,4.9937408]
["bitfinex","ETHUSD",1763375482393,0.4855,3197.4,3195.9,8.12274386]
["bitfinex","ETHUSD",1763375482993,0.4855,3197.4,3195.9,8.12374386]
["bitfinex","ETHUSD",1763375483194,0.4855,3197.4,3196.0,0.03128911]
["bitfinex","ETHUSD",1763375483399,0.4855,3197.4,3196.1,0.8155033]
["bitfinex","ETHUSD",1763375483711,0.4847,3197.4,3196.2,0.03128715]
["bitfinex","ETHUSD",1763375483912,0.4847,3197.4,3196.1,0.8155033]
["bitfinex","ETHUSD",1763375485286,0.4847,3197.4,3196.1,1.9492441]
["bitfinex","ETHUSD",1763375485497,0.4847,3197.4,3196.2,0.4739967]
["bitfinex","ETHUSD",1763375485708,0.005,3197.9,3196.2,0.4739967]
["bitfinex","ETHUSD",1763375485909,0.469,3197.8,3196.4,1.1337408]
["bitfinex","ETHUSD",1763375486725,0.005,3197.9,3196.4,4.26218111]
["bitfinex","ETHUSD",1763375486884,0.474,3197.9,3196.4,4.26218111]
["bitfinex","ETHUSD",1763375487085,0.474,3197.9,3196.4,7.39070069]
["bitfinex","ETHUSD",1763375487285,0.474,3197.9,3196.4,4.26218111]
["bitfinex","ETHUSD",1763375487486,0.474,3197.9,3196.5,0.91399969]
["bitfinex","ETHUSD",1763375489415,0.405504,3197.8,3195.9,4.26370527]
["bitfinex","ETHUSD",1763375489921,0.469,3197.7,3195.9,4.26370527]
["bitfinex","ETHUSD",1763375490093,0.469,3197.7,3195.9,7.39271431]
["bitfinex","ETHUSD",1763375490296,0.469,3197.7,3196.4,1.1337408]
["bitfinex","ETHUSD",1763375490624,0.469,3197.7,3196.4,1.16502599]
["bitfinex","ETHUSD",1763375490781,0.469,3197.7,3196.5,0.91713898]
["bitfinex","ETHUSD",1763375492616,0.469,3197.7,3196.6,0.03128323]
["bitfinex","ETHUSD",1763375492824,0.469,3197.7,3196.5,0.91713898]
["bitfinex","ETHUSD",1763375493927,0.469,3197.7,3196.6,0.03128323]
["bitfinex","ETHUSD",1763375494520,0.469,3197.7,3196.5,0.91713898]
["bitfinex","ETHUSD",1763375494824,0.469,3197.7,3196.6,0.2082165]
["bitfinex","ETHUSD",1763375494993,0.46307957,3197.7,3196.6,0.2082165]
["bitfinex","ETHUSD",1763375496724,0.005,3197.9,3196.6,0.23949973]
["bitfinex","ETHUSD",1763375497091,0.469,3197.8,3196.6,0.2082165]
["bitfinex","ETHUSD",1763375497594,0.469,3197.8,3196.6,1.3419573]
["bitfinex","ETHUSD",1763375497794,0.005,3197.9,3196.8,4.87781581]
["bitfinex","ETHUSD",1763375498319,0.005,3197.9,3196.8,4.90909709]
["bitfinex","ETHUSD",1763375498518,0.005,3197.9,3196.9,1.1337408]
["bitfinex","ETHUSD",1763375498820,0.005,3197.9,3197.0,0.03127932]
["bitfinex","ETHUSD",1763375499124,0.005,3197.9,3197.2,1.1337408]
["bitfinex","ETHUSD",1763375499326,0.005,3197.9,3197.3,0.45743392]
["bitfinex","ETHUSD",1763375500024,0.005,3197.9,3197.3,0.03127638]
["bitfinex","ETHUSD",1763375500231,0.005,3197.9,3197.2,0.03127736]
["bitfinex","ETHUSD",1763375501533,0.005,3197.9,3197.2,3.15900427]
["bitfinex","ETHUSD",1763375502433,0.005,3197.9,3197.2,0.03127736]
["bitfinex","ETHUSD",1763375502632,0.005,3197.9,3197.3,0.03127638]
["bitfinex","ETHUSD",1763375503536,0.005,3197.9,3197.0,1.1337408]
["bitfinex","ETHUSD",1763375503920,0.005,3197.9,3196.9,4.79422414]
["bitfinex","ETHUSD",1763375504096,0.005,3197.9,3196.9,1.66622611]
["bitfinex","ETHUSD",1763375504303,0.005,3197.9,3196.5,0.001]
["bitfinex","ETHUSD",1763375504304,0.469,3197.8,3196.5,0.001]
["bitfinex","ETHUSD",1763375504509,0.469,3197.8,3196.6,1.1337408]
["bitfinex","ETHUSD",1763375504923,0.005,3197.9,3196.7,0.03128225]
["bitfinex","ETHUSD",1763375505229,0.005,3197.9,3196.8,1.1337408]
["bitfinex","ETHUSD",1763375505430,0.005,3197.9,3196.9,0.0312803]
["bitfinex","ETHUSD",1763375506738,0.0042,3197.9,3197.0,0.60428369]
["bitfinex","ETHUSD",1763375506941,0.0042,3197.9,3197.1,0.03127834]
["bitfinex","ETHUSD",1763375507436,0.0042,3197.9,3197.2,1.1337408]
["bitfinex","ETHUSD",1763375507734,0.0042,3197.9,3197.3,0.03127638]
["bitfinex","ETHUSD",1763375507944,0.0042,3197.9,3197.4,1.1337408]
["bitfinex","ETHUSD",1763375508145,0.0042,3197.9,3197.5,0.60115566]
["bitfinex","ETHUSD",1763375508804,0.0042,3197.9,3197.3,1.1337408]
["bitfinex","ETHUSD",1763375509637,0.0042,3197.9,3197.3,4.26134128]
["bitfinex","ETHUSD",1763375510134,0.0042,3197.9,3197.3,1.1337408]
["bitfinex","ETHUSD",1763375510903,0.0042,3197.9,3197.3,4.26134942]
["bitfinex","ETHUSD",1763375511403,0.0042,3197.9,3197.3,1.1337408]
["bitfinex","ETHUSD",1763375511702,0.0042,3197.9,3197.4,0.81214332]
["bitfinex","ETHUSD",1763375512443,0.0042,3197.9,3197.6,1.1337408]
["bitfinex","ETHUSD",1763375514134,0.0042,3197.9,3197.4,1.94588412]
["bitfinex","ETHUSD",1763375514843,0.0042,3197.9,3197.5,4.56648685]
["bitfinex","ETHUSD",1763375516464,0.0042,3197.9,3197.6,0.03127345]
["bitfinex","ETHUSD",1763375516668,0.0042,3197.9,3197.7,0.47735668]
["bitfinex","ETHUSD",1763375517574,0.9028,3197.8,3197.7,0.47735668]
["bitfinex","ETHUSD",1763375517736,0.4504,3197.8,3197.1,1.1337408]
["bitfinex","ETHUSD",1763375517936,0.4504,3197.8,3197.1,4.2615078]
["bitfinex","ETHUSD",1763375518248,0.0042,3197.9,3197.1,1.1337408]
["bitfinex","ETHUSD",1763375518765,0.0042,3197.9,3197.7,3.7635747]
["bitfinex","ETHUSD",1763375519079,0.0042,3197.9,3197.8,1.1337408]
["bitfinex","ETHUSD",1763375519273,0.4524,3197.8,3197.6,3.7635747]
["bitfinex","ETHUSD",1763375519479,0.9028,3197.8,3197.6,3.7635747]
["bitfinex","ETHUSD",1763375519650,0.4504,3197.7,3197.6,3.7635747]
["bitfinex","ETHUSD",1763375520461,0.0042,3197.9,3197.6,3.7635747]
["bitfinex","ETHUSD",1763375520665,0.4504,3197.7,3197.6,3.7635747]
["bitfinex","ETHUSD",1763375520862,0.4504,3197.7,3197.2,1.1337408]
["bitfinex","ETHUSD",1763375521082,0.4504,3197.7,3197.3,0.42615556]
["bitfinex","ETHUSD",1763375521282,0.4504,3197.7,3197.1,1.1337408]
["bitfinex","ETHUSD",1763375521591,0.4566,3197.9,3197.3,0.001]
["bitfinex","ETHUSD",1763375521799,0.0062,3197.9,3197.5,1.1337408]
["bitfinex","ETHUSD",1763375522094,0.0062,3197.9,3197.6,0.03127345]
["bitfinex","ETHUSD",1763375524139,0.0062,3197.9,3197.5,1.1337408]
["bitfinex","ETHUSD",1763375524340,0.0062,3197.9,3197.6,0.57005363]
["bitfinex","ETHUSD",1763375524797,0.0062,3197.9,3197.6,0.60132708]
["bitfinex","ETHUSD",1763375525994,0.0062,3197.9,3197.6,0.57005363]
["bitfinex","ETHUSD",1763375526479,0.0062,3197.9,3197.7,1.1337408]
["bitfinex","ETHUSD",1763375527355,0.0062,3197.9,3197.6,0.57005363]
["bitfinex","ETHUSD",1763375527553,0.0062,3197.9,3197.7,0.17037944]
["bitfinex","ETHUSD",1763375527751,0.0062,3197.9,3197.6,0.57005363]
["bitfinex","ETHUSD",1763375528470,0.0062,3197.9,3197.8,6.1060403]
["bitfinex","ETHUSD",1763375528654,0.0062,3197.9,3197.8,6.13731179]
["bitfinex","ETHUSD",1763375529855,0.0054,3197.9,3197.8,6.13731179]
["bitfinex","ETHUSD",1763375530148,0.0054,3197.9,3197.8,9.2644617]
["bitfinex","ETHUSD",1763375530347,0.0054,3197.9,3197.8,9.95263658]
["bitfinex","ETHUSD",1763375530580,0.005,3198.9,3198.6,0.405504]
["bitfinex","ETHUSD",1763375530900,0.005,3198.9,3198.8,1.5392448]
["bitfinex","ETHUSD",1763375532093,0.005,3198.9,3198.8,4.66541711]
["bitfinex","ETHUSD",1763375532394,0.005,3198.9,3198.8,5.23547074]
["bitfinex","ETHUSD",1763375532802,0.005,3198.9,3198.8,2.10929843]
["bitfinex","ETHUSD",1763375533281,0.005,3198.9,3198.8,5.23547074]
["bitfinex","ETHUSD",1763375533450,0.005,3198.9,3198.8,5.26673246]
["bitfinex","ETHUSD",1763375534181,0.005,3198.9,3198.8,5.23547074]
["bitfinex","ETHUSD",1763375534480,0.005,3198.9,3198.8,4.82996674]
["bitfinex","ETHUSD",1763375535064,0.002,3199.3,3199.1,0.05]
["bitfinex","ETHUSD",1763375535264,0.002,3199.3,3199.2,5.7005363]
["bitfinex","ETHUSD",1763375535469,0.002,3199.7,3199.3,1.1337408]
["bitfinex","ETHUSD",1763375535651,0.002,3199.7,3199.6,5.7005363]
["bitfinex","ETHUSD",1763375536166,0.002,3199.7,3199.6,8.82592697]
["bitfinex","ETHUSD",1763375536657,0.005,3199.9,3199.6,12.7898878]
["bitfinex","ETHUSD",1763375536986,0.007,3200.9,3200.0,1.1337408]
["bitfinex","ETHUSD",1763375537192,0.007,3200.9,3200.1,0.03124902]
["bitfinex","ETHUSD",1763375537388,0.007,3200.9,3200.4,1.1337408]
["bitfinex","ETHUSD",1763375537591,0.4823,3200.8,3200.4,1.1337408]
["bitfinex","ETHUSD",1763375537800,0.4826,3200.5,3200.4,1.1337408]
["bitfinex","ETHUSD",1763375538997,0.9649,3200.5,3200.4,1.1337408]
["bitfinex","ETHUSD",1763375540680,0.9649,3200.5,3199.9,5.7005363]
["bitfinex","ETHUSD",1763375540881,0.9649,3200.4,3200.0,0.57817951]
["bitfinex","ETHUSD",1763375541206,0.4826,3200.1,3200.0,0.57817951]
["bitfinex","ETHUSD",1763375541438,0.4826,3200.1,3199.9,5.7005363]
["bitfinex","ETHUSD",1763375541610,0.4826,3200.0,3199.9,5.7005363]
["bitfinex","ETHUSD",1763375541909,0.4826,3200.0,3199.1,7.69266723]
["bitfinex","ETHUSD",1763375542084,0.6657,3199.9,3199.2,1.90300752]
["bitfinex","ETHUSD",1763375542280,0.4714,3199.8,3199.2,1.90300752]
["bitfinex","ETHUSD",1763375542505,0.4714,3199.8,3199.2,5.02874511]
["bitfinex","ETHUSD",1763375542893,0.4714,3199.8,3199.2,1.90300752]
["bitfinex","ETHUSD",1763375543206,0.4714,3199.8,3199.2,5.02875884]
["bitfinex","ETHUSD",1763375543508,0.4714,3199.8,3199.3,0.52023328]
["bitfinex","ETHUSD",1763375544975,0.3114,3199.8,3199.3,0.52023328]
["bitfinex","ETHUSD",1763375545190,0.1943,3199.9,3199.3,0.52023328]
["bitfinex","ETHUSD",1763375545395,0.002,3200.5,3199.5,4.5667955]
["bitfinex","ETHUSD",1763375545590,0.002,3200.5,3199.6,1.1337408]
["bitfinex","ETHUSD",1763375545591,0.1943,3200.1,3199.6,1.1337408]
["bitfinex","ETHUSD",1763375545808,0.1943,3200.1,3199.6,1.70379443]
["bitfinex","ETHUSD",1763375546328,0.4644,3199.7,3198.7,4.5667955]
["bitfinex","ETHUSD",1763375546488,0.4644,3199.6,3198.6,0.0751]
["bitfinex","ETHUSD",1763375546927,0.4644,3199.6,3198.9,1.1337408]
["bitfinex","ETHUSD",1763375547118,0.4714,3199.5,3198.9,1.1337408]
["bitfinex","ETHUSD",1763375549505,0.1943,3200.1,3199.4,0.0751]
["bitfinex","ETHUSD",1763375549710,0.1943,3200.4,3199.7,1.1337408]
["bitfinex","ETHUSD",1763375549925,0.4714,3200.1,3199.8,0.03125195]
["bitfinex","ETHUSD",1763375550230,0.4644,3199.9,3199.7,1.16499372]
["bitfinex","ETHUSD",1763375550441,0.6657,3200.4,3199.8,0.10635195]
["bitfinex","ETHUSD",1763375550643,0.6657,3200.4,3200.1,1.1337408]
["bitfinex","ETHUSD",1763375550644,0.1943,3200.4,3200.1,1.1337408]
["bitfinex","ETHUSD",1763375550929,0.002,3200.5,3200.1,1.1337408]
["bitfinex","ETHUSD",1763375551098,0.4734,3200.5,3199.9,1.1337408]
["bitfinex","ETHUSD",1763375551630,0.4734,3200.5,3199.9,4.2588339]
["bitfinex","ETHUSD",1763375551929,0.4734,3200.5,3199.9,1.88131285]
["bitfinex","ETHUSD",1763375552104,0.4734,3200.5,3199.9,1.85006188]
["bitfinex","ETHUSD",1763375552839,0.4726,3200.5,3199.9,1.85006188]
["bitfinex","ETHUSD",1763375553455,0.4726,3200.5,3199.9,4.97515838]
["bitfinex","ETHUSD",1763375553952,0.4726,3200.5,3199.9,1.85006188]
["bitfinex","ETHUSD",1763375554157,0.4726,3200.5,3200.0,0.57317892]
["bitfinex","ETHUSD",1763375554664,0.0012,3200.5,3200.0,0.57317892]
["bitfinex","ETHUSD",1763375554820,0.4726,3200.5,3200.0,0.57317892]
["bitfinex","ETHUSD",1763375556478,0.4726,3200.5,3199.9,1.1337408]
["bitfinex","ETHUSD",1763375557857,0.4644,3200.0,3199.9,1.1337408]
["bitfinex","ETHUSD",1763375558224,0.4714,3200.3,3199.9,1.1337408]
["bitfinex","ETHUSD",1763375558869,0.4644,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763375559357,0.9358,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763375564872,0.9358,3200.0,3199.9,1.1347408]
["bitfinex","ETHUSD",1763375568996,0.9358,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763375571900,0.4644,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763375572074,0.0012,3200.5,3200.0,1.1337408]
["bitfinex","ETHUSD",1763375572075,0.4514,3200.5,3200.0,1.1337408]
["bitfinex","ETHUSD",1763375572398,0.0012,3200.5,3200.0,1.1337408]
["bitfinex","ETHUSD",1763375572561,0.4514,3200.5,3200.0,1.1337408]
["bitfinex","ETHUSD",1763375573369,0.4857,3200.1,3200.0,1.1337408]
["bitfinex","ETHUSD",1763375573768,0.9359,3200.1,3200.0,1.1337408]
["bitfinex","ETHUSD",1763375574673,0.9359,3200.1,3199.9,0.001]
["bitfinex","ETHUSD",1763375574868,0.9359,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763375576117,0.9351,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763375579220,0.4849,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763375579406,0.4502,3200.3,3199.9,3.75957489]
["bitfinex","ETHUSD",1763375579607,0.4502,3200.3,3199.9,4.89331569]
["bitfinex","ETHUSD",1763375579608,0.4857,3200.0,3199.9,4.89331569]
["bitfinex","ETHUSD",1763375579924,0.4857,3200.0,3199.9,1.1347408]
["bitfinex","ETHUSD",1763375580119,0.4502,3200.3,3199.9,1.1347408]
["bitfinex","ETHUSD",1763375580281,0.4857,3200.0,3199.9,1.1347408]
["bitfinex","ETHUSD",1763375581108,0.9359,3200.0,3199.9,1.1347408]
["bitfinex","ETHUSD",1763375583079,0.4502,3200.2,3199.9,1.1347408]
["bitfinex","ETHUSD",1763375583406,0.4502,3200.2,3200.0,1.1337408]
["bitfinex","ETHUSD",1763375583606,0.4857,3200.1,3200.0,1.1337408]
["bitfinex","ETHUSD",1763375584294,0.9359,3200.1,3200.0,1.1337408]
["bitfinex","ETHUSD",1763375584490,0.0012,3200.5,3200.0,1.1337408]
["bitfinex","ETHUSD",1763375584693,0.4857,3200.1,3199.9,0.001]
["bitfinex","ETHUSD",1763375585000,0.4857,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763375585518,0.9359,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763375590618,0.4502,3200.3,3199.9,0.001]
["bitfinex","ETHUSD",1763375590818,0.0012,3200.5,3200.4,1.1337408]
["bitfinex","ETHUSD",1763375591040,0.4514,3200.5,3200.1,1.1337408]
["bitfinex","ETHUSD",1763375591324,0.0012,3200.5,3200.4,1.2096408]
["bitfinex","ETHUSD",1763375592822,0.9371,3200.5,3199.9,0.001]
["bitfinex","ETHUSD",1763375592997,0.4857,3200.4,3199.9,0.42700261]
["bitfinex","ETHUSD",1763375593192,0.4857,3200.4,3199.9,0.001]
["bitfinex","ETHUSD",1763375593588,0.4857,3200.4,3199.9,0.41478756]
["bitfinex","ETHUSD",1763375594203,0.4857,3200.4,3199.9,0.001]
["bitfinex","ETHUSD",1763375594816,0.9359,3200.4,3199.9,0.001]
["bitfinex","ETHUSD",1763375595825,0.4857,3200.4,3199.9,0.001]
["bitfinex","ETHUSD",1763375596030,0.4857,3200.4,3199.9,1.5166975]
["bitfinex","ETHUSD",1763375596232,0.4857,3200.4,3200.0,0.46418693]
["bitfinex","ETHUSD",1763375596543,0.4857,3200.4,3199.9,0.3829567]
["bitfinex","ETHUSD",1763375596925,0.4857,3200.4,3199.9,0.001]
["bitfinex","ETHUSD",1763375597130,0.9359,3200.4,3199.9,0.001]
["bitfinex","ETHUSD",1763375598010,0.9359,3200.4,3199.9,0.4249567]
["bitfinex","ETHUSD",1763375598211,0.9359,3200.4,3200.0,0.4239567]
["bitfinex","ETHUSD",1763375598720,0.0012,3200.5,3200.0,0.4239567]
["bitfinex","ETHUSD",1763375598932,0.0004,3200.5,3200.0,0.4239567]
["bitfinex","ETHUSD",1763375599258,0.4907,3200.1,3199.9,0.001]
["bitfinex","ETHUSD",1763375599542,0.4907,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763375599762,0.4639,3200.4,3199.9,0.001]
["bitfinex","ETHUSD",1763375602740,0.0004,3200.5,3199.9,0.3923436]
["bitfinex","ETHUSD",1763375602943,0.4611,3200.5,3199.9,0.3923436]
["bitfinex","ETHUSD",1763375603336,0.4611,3200.5,3199.9,0.39626027]
["bitfinex","ETHUSD",1763375603524,0.4611,3200.5,3199.9,0.86491411]
["bitfinex","ETHUSD",1763375604244,0.4611,3200.5,3199.9,0.46965384]
["bitfinex","ETHUSD",1763375604443,0.4611,3200.5,3199.9,0.86491411]
["bitfinex","ETHUSD",1763375604621,0.4611,3200.5,3199.9,0.39626027]
["bitfinex","ETHUSD",1763375605841,0.0004,3200.5,3200.0,0.03125]
["bitfinex","ETHUSD",1763375606230,0.0004,3200.5,3200.1,0.39526027]
["bitfinex","ETHUSD",1763375606417,0.0004,3200.5,3200.2,0.03124804]
["bitfinex","ETHUSD",1763375606827,0.0004,3200.5,3200.4,0.0759]
["bitfinex","ETHUSD",1763375607345,0.451,3200.5,3200.2,0.39526027]
["bitfinex","ETHUSD",1763375607645,0.451,3200.5,3200.0,1.1337408]
["bitfinex","ETHUSD",1763375608242,0.0004,3200.5,3200.4,0.0759]
["bitfinex","ETHUSD",1763375608844,0.0004,3200.5,3200.1,0.40617693]
["bitfinex","ETHUSD",1763375609045,0.0004,3200.5,3200.2,0.03124804]
["bitfinex","ETHUSD",1763375609279,0.0004,3200.5,3200.2,0.43742497]
["bitfinex","ETHUSD",1763375609584,0.0004,3200.5,3200.2,0.40617693]
["bitfinex","ETHUSD",1763375610461,0.0004,3200.5,3200.0,1.1337408]
["bitfinex","ETHUSD",1763375610866,0.0004,3200.5,3200.1,0.40617693]
["bitfinex","ETHUSD",1763375611374,0.0004,3200.5,3200.2,0.03124804]
["bitfinex","ETHUSD",1763375611738,0.0004,3200.5,3200.2,0.43742497]
["bitfinex","ETHUSD",1763375612856,0.0004,3200.5,3200.4,4.89057017]
["bitfinex","ETHUSD",1763375613266,0.451,3200.5,3200.4,4.89057017]
["bitfinex","ETHUSD",1763375615859,0.9117,3200.5,3200.4,4.89057017]
["bitfinex","ETHUSD",1763375618083,0.451,3200.5,3200.4,4.89057017]
["bitfinex","ETHUSD",1763375618804,0.0004,3200.5,3200.4,5.45552719]
["bitfinex","ETHUSD",1763375618962,0.0004,3200.5,3200.4,6.00810021]
["bitfinex","ETHUSD",1763375619357,0.0004,3200.5,3200.4,9.13270963]
["bitfinex","ETHUSD",1763375619661,0.0004,3200.5,3200.4,9.10146354]
["bitfinex","ETHUSD",1763375619859,0.0004,3200.5,3200.4,5.53142719]
["bitfinex","ETHUSD",1763375620060,0.007,3200.9,3200.5,1.5392448]
["bitfinex","ETHUSD",1763375620273,0.007,3200.9,3200.8,4.96647017]
["bitfinex","ETHUSD",1763375620472,0.007,3200.9,3200.8,5.07361235]
["bitfinex","ETHUSD",1763375620661,0.007,3200.9,3200.8,4.99771235]
["bitfinex","ETHUSD",1763375620866,0.007,3200.9,3200.8,4.96647017]
["bitfinex","ETHUSD",1763375621384,0.007,3200.9,3200.8,5.04237017]
["bitfinex","ETHUSD",1763375621586,0.007,3200.9,3200.8,5.53142719]
["bitfinex","ETHUSD",1763375621994,0.0062,3200.9,3200.8,5.45552719]
["bitfinex","ETHUSD",1763375622195,0.002,3202.1,3201.5,0.05]
["bitfinex","ETHUSD",1763375622377,0.002,3202.1,3201.9,0.405504]
["bitfinex","ETHUSD",1763375622581,0.002,3202.1,3202.0,4.99770065]
["bitfinex","ETHUSD",1763375622760,0.002,3202.1,3202.0,5.49747072]
["bitfinex","ETHUSD",1763375622955,0.002,3202.1,3202.0,5.57337072]
["bitfinex","ETHUSD",1763375623688,0.002,3202.4,3202.1,1.5392448]
["bitfinex","ETHUSD",1763375623858,0.002,3202.4,3202.3,4.96647017]
["bitfinex","ETHUSD",1763375624274,0.002,3202.4,3202.3,5.04237017]
["bitfinex","ETHUSD",1763375624473,0.002,3202.4,3202.3,5.58715759]
["bitfinex","ETHUSD",1763375624874,0.002,3202.4,3202.3,6.68875323]
["bitfinex","ETHUSD",1763375625284,0.002,3202.4,3202.3,6.61285323]
["bitfinex","ETHUSD",1763375626699,0.002,3202.4,3202.3,6.53695323]
["bitfinex","ETHUSD",1763375626887,0.002,3202.4,3202.3,6.61285323]
["bitfinex","ETHUSD",1763375629288,0.002,3202.4,3202.3,6.53695323]
["bitfinex","ETHUSD",1763375629607,0.002,3202.4,3202.3,6.61285323]
["bitfinex","ETHUSD",1763375630486,0.002,3202.4,3202.3,1.67852822]
["bitfinex","ETHUSD",1763375630699,0.9133,3202.4,3202.3,1.1337408]
["bitfinex","ETHUSD",1763375631613,0.9133,3202.4,3201.6,4.55300681]
["bitfinex","ETHUSD",1763375631823,0.4506,3202.0,3201.7,1.1337408]
["bitfinex","ETHUSD",1763375632120,0.477,3202.3,3201.7,1.1337408]
["bitfinex","ETHUSD",1763375635688,0.477,3202.3,3201.7,4.9937408]
["bitfinex","ETHUSD",1763375636437,0.002,3202.4,3201.7,8.11707581]
["bitfinex","ETHUSD",1763375636821,0.002,3202.4,3202.1,1.1337408]
["bitfinex","ETHUSD",1763375637634,0.4782,3202.2,3202.1,1.1337408]
["bitfinex","ETHUSD",1763375639226,0.002,3202.4,3202.1,1.1337408]
["bitfinex","ETHUSD",1763375639403,0.479,3202.4,3202.1,1.1337408]
["bitfinex","ETHUSD",1763375640330,0.002,3202.4,3202.1,1.70241556]
["bitfinex","ETHUSD",1763375640927,0.002,3202.4,3202.3,0.0759]
["bitfinex","ETHUSD",1763375641727,0.1929,3202.9,3202.3,5.0696408]
["bitfinex","ETHUSD",1763375641728,0.00407179,3202.9,3202.3,5.0696408]
["bitfinex","ETHUSD",1763375641928,0.00407179,3202.9,3202.8,5.76264761]
["bitfinex","ETHUSD",1763375642131,0.00407179,3202.9,3202.8,5.86977029]
["bitfinex","ETHUSD",1763375642345,0.005,3203.9,3203.1,0.405504]
["bitfinex","ETHUSD",1763375642493,0.005,3203.9,3203.8,4.62890681]
["bitfinex","ETHUSD",1763375642698,0.005,3203.9,3203.8,5.76264761]
["bitfinex","ETHUSD",1763375643151,1.1442,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763375644342,0.6672,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763375644925,0.6664,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763375645160,1.1434,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763375648149,0.4824,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763375648349,0.0042,3203.9,3203.8,1.2096408]
["bitfinex","ETHUSD",1763375649028,0.0042,3203.9,3203.8,5.76264761]
["bitfinex","ETHUSD",1763375649227,0.0042,3203.9,3203.8,9.49141876]
["bitfinex","ETHUSD",1763375649431,0.0042,3203.9,3203.8,9.53610583]
["bitfinex","ETHUSD",1763375650954,0.0042,3203.9,3203.8,6.41481237]
["bitfinex","ETHUSD",1763375652252,0.0042,3203.9,3203.8,9.53610583]
["bitfinex","ETHUSD",1763375653243,0.0042,3203.9,3203.8,6.41481237]
["bitfinex","ETHUSD",1763375653562,0.0042,3203.9,3203.8,9.53610583]
["bitfinex","ETHUSD",1763375653718,0.0042,3203.9,3203.8,9.46020583]
["bitfinex","ETHUSD",1763375654120,0.0042,3203.9,3203.8,6.33891237]
["bitfinex","ETHUSD",1763375654938,0.0042,3203.9,3203.8,9.46020583]
["bitfinex","ETHUSD",1763375655326,0.0042,3203.9,3203.8,6.33891237]
["bitfinex","ETHUSD",1763375656160,0.0042,3203.9,3203.8,10.19891237]
["bitfinex","ETHUSD",1763375656770,1.1434,3203.9,3203.8,5.57000556]
["bitfinex","ETHUSD",1763375656938,1.1434,3203.9,3203.8,4.9937408]
["bitfinex","ETHUSD",1763375662029,1.1434,3203.9,3203.8,1.1347408]
["bitfinex","ETHUSD",1763375662228,1.1454,3203.9,3203.8,1.1347408]
["bitfinex","ETHUSD",1763375665055,0.6684,3203.9,3203.8,1.1347408]
["bitfinex","ETHUSD",1763375665733,1.1355,3203.9,3203.8,1.1347408]
["bitfinex","ETHUSD",1763375666360,0.6684,3203.9,3203.8,1.1347408]
["bitfinex","ETHUSD",1763375667163,1.1355,3203.9,3203.8,1.1347408]
["bitfinex","ETHUSD",1763375668038,1.1347,3203.9,3203.8,1.1347408]
["bitfinex","ETHUSD",1763375668863,1.1347,3203.9,3203.8,4.88344438]
["bitfinex","ETHUSD",1763375669159,1.1347,3203.9,3203.8,5.37178882]
["bitfinex","ETHUSD",1763375669378,1.1347,3203.9,3203.8,5.27078882]
["bitfinex","ETHUSD",1763375669592,1.1347,3203.9,3203.8,4.78244438]
["bitfinex","ETHUSD",1763375670389,1.1347,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763375674403,0.6676,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763375674588,1.1347,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763375674787,0.6676,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763375674991,0.002,3204.3,3203.8,0.18401293]
["bitfinex","ETHUSD",1763375675163,0.002,3204.3,3204.2,5.76031433]
["bitfinex","ETHUSD",1763375675362,0.005,3204.9,3204.3,1.5392448]
["bitfinex","ETHUSD",1763375675678,0.005,3204.9,3204.8,5.76031433]
["bitfinex","ETHUSD",1763375676077,0.005,3204.9,3204.8,8.95653385]
["bitfinex","ETHUSD",1763375677018,0.005,3204.9,3204.8,5.83621433]
["bitfinex","ETHUSD",1763375677318,0.005,3204.9,3204.8,8.88063385]
["bitfinex","ETHUSD",1763375677520,0.005,3204.9,3204.8,6.5496829]
["bitfinex","ETHUSD",1763375679384,0.005,3204.9,3204.8,9.67000242]
["bitfinex","ETHUSD",1763375679886,0.005,3204.9,3204.8,6.5496829]
["bitfinex","ETHUSD",1763375680086,0.002,3205.1,3204.9,1.1337408]
["bitfinex","ETHUSD",1763375680286,0.002,3205.1,3205.0,0.10710124]
["bitfinex","ETHUSD",1763375680519,0.002,3205.1,3205.0,0.75903267]
["bitfinex","ETHUSD",1763375680883,0.002,3205.1,3205.0,0.68313267]
["bitfinex","ETHUSD",1763375681087,0.002,3205.1,3205.0,0.65193143]
["bitfinex","ETHUSD",1763375682624,0.002,3205.1,3205.0,0.57603143]
["bitfinex","ETHUSD",1763375683125,0.002,3205.1,3205.0,0.65193143]
["bitfinex","ETHUSD",1763375685059,0.002,3205.1,3205.0,0.68313267]
["bitfinex","ETHUSD",1763375685363,0.002,3205.5,3205.2,0.1518]
["bitfinex","ETHUSD",1763375685535,0.002,3205.5,3205.4,5.76031433]
["bitfinex","ETHUSD",1763375686021,0.002,3205.5,3205.4,5.79151168]
["bitfinex","ETHUSD",1763375686356,0.002,3205.8,3205.5,1.1337408]
["bitfinex","ETHUSD",1763375686560,0.4721,3206.9,3205.8,5.68441433]
["bitfinex","ETHUSD",1763375686864,0.4721,3206.9,3206.6,4.55067353]
["bitfinex","ETHUSD",1763375686865,0.005,3206.9,3206.6,4.55067353]
["bitfinex","ETHUSD",1763375687063,0.4721,3206.9,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375687563,0.4576,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375687948,0.9247,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375688461,0.9247,3206.8,3206.7,1.67051489]
["bitfinex","ETHUSD",1763375689257,0.9247,3206.8,3206.3,1.1337408]
["bitfinex","ETHUSD",1763375689464,0.4576,3206.7,3206.3,1.1337408]
["bitfinex","ETHUSD",1763375689666,0.9247,3206.7,3206.3,1.1337408]
["bitfinex","ETHUSD",1763375690165,0.4576,3206.4,3206.3,1.1337408]
["bitfinex","ETHUSD",1763375690532,0.4576,3206.4,3206.3,1.70218223]
["bitfinex","ETHUSD",1763375690930,0.4576,3206.4,3206.3,0.56844143]
["bitfinex","ETHUSD",1763375691161,0.4568,3206.4,3206.0,5.98100967]
["bitfinex","ETHUSD",1763375691762,0.4671,3206.6,3206.0,5.98100967]
["bitfinex","ETHUSD",1763375691975,0.4671,3206.6,3206.0,9.10014217]
["bitfinex","ETHUSD",1763375692184,0.005,3206.9,3206.5,0.0767]
["bitfinex","ETHUSD",1763375692958,0.005,3206.9,3206.6,1.1337408]
["bitfinex","ETHUSD",1763375693165,0.005,3206.9,3206.7,0.60577097]
["bitfinex","ETHUSD",1763375694260,0.4688,3206.8,3206.7,0.60577097]
["bitfinex","ETHUSD",1763375694762,0.005,3206.9,3206.7,0.68247097]
["bitfinex","ETHUSD",1763375694948,0.005,3206.9,3206.7,0.60577097]
["bitfinex","ETHUSD",1763375695150,0.4688,3206.8,3206.7,0.60577097]
["bitfinex","ETHUSD",1763375696982,0.9611,3206.8,3206.6,1.1337408]
["bitfinex","ETHUSD",1763375697160,0.4688,3206.7,3206.6,1.1337408]
["bitfinex","ETHUSD",1763375697360,0.9611,3206.7,3206.1,1.1337408]
["bitfinex","ETHUSD",1763375697561,0.4688,3206.6,3206.2,0.64783097]
["bitfinex","ETHUSD",1763375698181,0.4688,3206.6,3206.3,1.1337408]
["bitfinex","ETHUSD",1763375698383,0.9611,3206.6,3206.3,1.1337408]
["bitfinex","ETHUSD",1763375698548,0.9611,3206.6,3206.2,5.49509984]
["bitfinex","ETHUSD",1763375698549,0.4688,3206.4,3206.2,0.64783097]
["bitfinex","ETHUSD",1763375698747,0.4688,3206.3,3205.8,1.1337408]
["bitfinex","ETHUSD",1763375699259,0.4923,3206.2,3205.8,1.1337408]
["bitfinex","ETHUSD",1763375699880,0.4923,3206.2,3206.0,0.001]
["bitfinex","ETHUSD",1763375700285,0.4688,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763375700607,0.4923,3206.6,3206.0,0.0777]
["bitfinex","ETHUSD",1763375700770,0.4923,3206.6,3206.0,0.10889151]
["bitfinex","ETHUSD",1763375700973,0.4923,3206.6,3206.0,0.54508817]
["bitfinex","ETHUSD",1763375702304,0.002,3206.8,3206.0,0.54508817]
["bitfinex","ETHUSD",1763375702490,0.002,3206.8,3206.3,1.1337408]
["bitfinex","ETHUSD",1763375702695,0.002,3206.8,3206.4,0.03118762]
["bitfinex","ETHUSD",1763375703296,0.002,3206.8,3206.7,0.0767]
["bitfinex","ETHUSD",1763375703494,0.002,3206.8,3206.4,0.03118762]
["bitfinex","ETHUSD",1763375703495,0.4688,3206.5,3206.4,0.03118762]
["bitfinex","ETHUSD",1763375703803,0.002,3206.8,3206.4,0.75461973]
["bitfinex","ETHUSD",1763375703969,0.002,3206.8,3206.7,0.0767]
["bitfinex","ETHUSD",1763375704172,0.002,3206.8,3206.4,0.60121973]
["bitfinex","ETHUSD",1763375704481,0.4688,3206.5,3206.4,0.60121973]
["bitfinex","ETHUSD",1763375705006,0.4688,3206.5,3205.9,3.11923616]
["bitfinex","ETHUSD",1763375705007,0.9611,3206.5,3206.0,1.1347408]
["bitfinex","ETHUSD",1763375705193,0.4688,3206.4,3206.0,1.1347408]
["bitfinex","ETHUSD",1763375705520,0.4688,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763375705521,0.4688,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763375705740,0.4923,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763375705885,0.4688,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763375706383,0.9611,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763375706706,0.4923,3206.6,3206.0,0.0777]
["bitfinex","ETHUSD",1763375706907,0.4923,3206.6,3206.0,0.001]
["bitfinex","ETHUSD",1763375707430,0.4688,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763375708336,0.9611,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763375708472,0.9611,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1763375708680,0.6535,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375709076,1.1458,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375714112,1.145,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375714817,0.1847,3206.1,3205.6,0.0795]
["bitfinex","ETHUSD",1763375715017,0.1847,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1763375715198,0.4923,3206.0,3205.6,0.001]
["bitfinex","ETHUSD",1763375715518,0.1847,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1763375715690,0.4923,3206.3,3205.6,0.0321954]
["bitfinex","ETHUSD",1763375716811,0.6535,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375717805,0.1919,3205.9,3205.6,0.001]
["bitfinex","ETHUSD",1763375719581,0.6763,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1763375720082,0.6763,3206.1,3205.6,0.344366]
["bitfinex","ETHUSD",1763375720322,0.1919,3206.3,3205.6,0.3131706]
["bitfinex","ETHUSD",1763375720886,0.002,3206.6,3205.9,1.1337408]
["bitfinex","ETHUSD",1763375721141,0.002,3206.6,3206.0,0.03119151]
["bitfinex","ETHUSD",1763375721320,0.002,3206.6,3206.1,1.1337408]
["bitfinex","ETHUSD",1763375721828,0.499,3206.6,3206.1,1.16493134]
["bitfinex","ETHUSD",1763375722069,0.499,3206.6,3206.1,1.1337408]
["bitfinex","ETHUSD",1763375722212,0.002,3206.6,3206.1,1.1337408]
["bitfinex","ETHUSD",1763375722414,0.499,3206.6,3206.2,0.47718943]
["bitfinex","ETHUSD",1763375722713,0.4985,3206.1,3205.7,4.25317971]
["bitfinex","ETHUSD",1763375722917,0.4985,3206.1,3205.7,1.1337408]
["bitfinex","ETHUSD",1763375723097,0.4985,3206.1,3205.6,4.2542335]
["bitfinex","ETHUSD",1763375723297,0.9955,3206.1,3205.6,4.2542335]
["bitfinex","ETHUSD",1763375723695,0.9955,3206.1,3205.7,0.42552335]
["bitfinex","ETHUSD",1763375723900,0.002,3206.6,3205.6,0.001]
["bitfinex","ETHUSD",1763375723901,0.6802,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375724333,1.1772,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375725861,0.6802,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375726840,0.497,3206.0,3205.6,0.001]
["bitfinex","ETHUSD",1763375727756,0.002,3206.6,3205.6,0.001]
["bitfinex","ETHUSD",1763375728045,0.497,3206.5,3205.6,0.0321954]
["bitfinex","ETHUSD",1763375728550,0.497,3206.5,3205.6,0.001]
["bitfinex","ETHUSD",1763375731652,0.497,3206.5,3205.6,0.0321954]
["bitfinex","ETHUSD",1763375732549,0.497,3206.5,3205.6,1.1659362]
["bitfinex","ETHUSD",1763375732750,0.497,3206.5,3205.7,0.42865376]
["bitfinex","ETHUSD",1763375732957,0.497,3206.5,3205.8,0.03119346]
["bitfinex","ETHUSD",1763375733258,0.497,3206.5,3205.7,0.42865376]
["bitfinex","ETHUSD",1763375733420,0.499,3206.6,3205.7,0.42865376]
["bitfinex","ETHUSD",1763375733949,0.499,3206.6,3205.8,0.03119346]
["bitfinex","ETHUSD",1763375734658,0.499,3206.6,3205.9,1.1337408]
["bitfinex","ETHUSD",1763375734858,0.499,3206.6,3206.0,0.42842557]
["bitfinex","ETHUSD",1763375736057,0.499,3206.6,3205.6,1.1347408]
["bitfinex","ETHUSD",1763375736058,0.4985,3206.1,3205.6,1.1347408]
["bitfinex","ETHUSD",1763375736241,0.4985,3206.1,3205.6,3.12051224]
["bitfinex","ETHUSD",1763375736448,0.002,3206.6,3205.7,1.1337408]
["bitfinex","ETHUSD",1763375736620,0.499,3206.6,3206.0,0.0785]
["bitfinex","ETHUSD",1763375736954,0.002,3206.6,3206.0,0.0785]
["bitfinex","ETHUSD",1763375737163,0.0012,3206.6,3206.0,0.0785]
["bitfinex","ETHUSD",1763375737649,0.4982,3206.6,3206.0,0.10969151]
["bitfinex","ETHUSD",1763375738058,0.4982,3206.6,3206.1,0.32288925]
["bitfinex","ETHUSD",1763375745480,0.0012,3206.6,3206.2,0.03118957]
["bitfinex","ETHUSD",1763375745782,0.0012,3206.6,3206.2,1.16493037]
["bitfinex","ETHUSD",1763375746158,0.4982,3206.6,3206.2,1.16493037]
["bitfinex","ETHUSD",1763375746384,0.4982,3206.6,3206.3,0.46068498]
["bitfinex","ETHUSD",1763375747469,0.4982,3206.6,3206.1,1.48782059]
["bitfinex","ETHUSD",1763375747672,0.4982,3206.6,3206.1,1.45663005]
["bitfinex","ETHUSD",1763375748082,0.4982,3206.6,3206.1,4.5756492]
["bitfinex","ETHUSD",1763375749706,0.0012,3206.6,3206.1,4.5756492]
["bitfinex","ETHUSD",1763375750003,0.0012,3206.6,3206.1,8.46683974]
["bitfinex","ETHUSD",1763375750154,0.0012,3206.6,3206.2,0.84668397]
["bitfinex","ETHUSD",1763375751903,0.4977,3206.6,3206.2,0.84668397]
["bitfinex","ETHUSD",1763375752131,0.0012,3206.6,3206.2,0.84668397]
["bitfinex","ETHUSD",1763375752394,0.0012,3206.6,3206.5,0.0785]
["bitfinex","ETHUSD",1763375752766,0.0012,3206.6,3206.5,8.80463829]
["bitfinex","ETHUSD",1763375753088,0.0012,3206.6,3206.5,9.21626767]
["bitfinex","ETHUSD",1763375753502,0.002,3206.8,3206.5,9.21626767]
["bitfinex","ETHUSD",1763375753503,0.002,3206.8,3206.6,1.1337408]
["bitfinex","ETHUSD",1763375753670,0.002,3206.8,3206.7,8.72613634]
["bitfinex","ETHUSD",1763375753869,0.002,3206.8,3206.7,8.69495164]
["bitfinex","ETHUSD",1763375756717,0.002,3206.8,3206.7,4.87509622]
["bitfinex","ETHUSD",1763375756718,0.4738,3206.8,3206.7,4.87509622]
["bitfinex","ETHUSD",1763375756897,0.9703,3206.8,3206.7,4.87509622]
["bitfinex","ETHUSD",1763375759321,0.4738,3206.8,3206.7,5.72178019]
["bitfinex","ETHUSD",1763375759541,0.4738,3206.8,3206.7,9.54163561]
["bitfinex","ETHUSD",1763375759542,0.002,3206.8,3206.7,9.54163561]
["bitfinex","ETHUSD",1763375759824,0.9703,3206.8,3206.7,5.72178019]
["bitfinex","ETHUSD",1763375760024,0.9703,3206.8,3206.7,4.87509622]
["bitfinex","ETHUSD",1763375760426,0.9695,3206.8,3206.7,4.87509622]
["bitfinex","ETHUSD",1763375760792,0.9695,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375760989,0.473,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375761837,0.9695,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375768036,0.9695,3206.8,3206.1,0.001]
["bitfinex","ETHUSD",1763375768234,0.4718,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763375768442,0.4965,3206.5,3206.1,0.001]
["bitfinex","ETHUSD",1763375769346,0.4718,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763375769549,0.9683,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763375769749,0.0012,3206.8,3206.1,0.001]
["bitfinex","ETHUSD",1763375769961,0.4965,3206.6,3206.1,0.001]
["bitfinex","ETHUSD",1763375770157,0.4718,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763375770669,0.9683,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763375772743,0.4718,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763375773147,0.4977,3206.8,3206.1,0.11069054]
["bitfinex","ETHUSD",1763375774381,0.4977,3206.8,3206.1,0.0795]
["bitfinex","ETHUSD",1763375776283,0.4977,3206.8,3206.1,1.64658395]
["bitfinex","ETHUSD",1763375777368,0.4977,3206.8,3206.1,0.51284315]
["bitfinex","ETHUSD",1763375777682,0.4977,3206.8,3206.1,0.0795]
["bitfinex","ETHUSD",1763375779959,0.0012,3206.8,3206.7,0.0785]
["bitfinex","ETHUSD",1763375780149,0.0012,3206.8,3206.7,1.2122408]
["bitfinex","ETHUSD",1763375780349,0.0012,3206.8,3206.7,1.3219255]
["bitfinex","ETHUSD",1763375780580,0.0012,3206.8,3206.7,1.90816424]
["bitfinex","ETHUSD",1763375781677,0.0012,3206.8,3206.7,5.02663494]
["bitfinex","ETHUSD",1763375782749,0.0012,3206.8,3206.7,12.5083138]
["bitfinex","ETHUSD",1763375782972,0.0012,3206.8,3206.7,12.4771291]
["bitfinex","ETHUSD",1763375783176,0.0004,3206.8,3206.7,12.4771291]
["bitfinex","ETHUSD",1763375784294,0.0004,3206.8,3206.7,9.2801584]
["bitfinex","ETHUSD",1763375784599,0.0004,3206.8,3206.7,12.3986291]
["bitfinex","ETHUSD",1763375785280,0.0004,3206.8,3206.7,5.46081897]
["bitfinex","ETHUSD",1763375785649,0.0004,3206.8,3206.7,9.2801584]
["bitfinex","ETHUSD",1763375786790,0.0004,3206.8,3206.7,9.2016584]
["bitfinex","ETHUSD",1763375787900,0.0004,3206.8,3206.7,9.2801584]
["bitfinex","ETHUSD",1763375788506,0.4803,3206.8,3206.7,4.87458023]
["bitfinex","ETHUSD",1763375788685,0.9706,3206.8,3206.6,3.74083943]
["bitfinex","ETHUSD",1763375788886,0.4907,3206.8,3206.6,3.74083943]
["bitfinex","ETHUSD",1763375789090,0.9702,3206.7,3206.4,3.74083943]
["bitfinex","ETHUSD",1763375789269,0.4903,3206.7,3206.5,1.1337408]
["bitfinex","ETHUSD",1763375789476,0.4903,3206.6,3206.5,1.1337408]
["bitfinex","ETHUSD",1763375789787,0.9702,3206.6,3206.5,1.1337408]
["bitfinex","ETHUSD",1763375791613,0.9702,3206.6,3206.5,1.1347408]
["bitfinex","ETHUSD",1763375792897,0.9702,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763375795218,0.0004,3206.8,3206.5,0.001]
["bitfinex","ETHUSD",1763375795396,0.4799,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763375795781,0.9702,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763375801701,0.4799,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763375802600,0.4907,3206.8,3206.5,0.001]
["bitfinex","ETHUSD",1763375804765,0.4799,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763375805114,0.9702,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763375806336,0.9694,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763375810915,0.4907,3206.8,3206.5,0.001]
["bitfinex","ETHUSD",1763375811522,0.0004,3206.8,3206.5,0.001]
["bitfinex","ETHUSD",1763375811743,0.0004,3206.8,3206.5,0.56863488]
["bitfinex","ETHUSD",1763375811948,0.0004,3206.8,3206.7,4.541608]
["bitfinex","ETHUSD",1763375812132,0.0004,3206.8,3206.7,5.6753488]
["bitfinex","ETHUSD",1763375812846,0.9376,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375813546,0.0004,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375814825,0.9376,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375815250,0.478,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375815419,0.0004,3206.8,3206.7,1.62147026]
["bitfinex","ETHUSD",1763375816366,0.478,3206.8,3206.7,1.62147026]
["bitfinex","ETHUSD",1763375817065,0.478,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375817252,0.9376,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375818661,0.478,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375819166,0.9376,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375820064,0.0004,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375820283,0.0004,3206.8,3206.7,1.62147026]
["bitfinex","ETHUSD",1763375821344,0.0004,3206.8,3206.7,1.70077026]
["bitfinex","ETHUSD",1763375822438,0.0004,3206.8,3206.7,4.89854096]
["bitfinex","ETHUSD",1763375823757,0.0004,3206.8,3206.7,1.82571423]
["bitfinex","ETHUSD",1763375824243,0.0004,3206.8,3206.7,1.70077026]
["bitfinex","ETHUSD",1763375825356,0.9376,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375826172,0.9376,3206.8,3206.5,0.001]
["bitfinex","ETHUSD",1763375826337,0.4776,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763375826536,0.0004,3206.8,3206.5,0.001]
["bitfinex","ETHUSD",1763375826736,0.0004,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375827040,0.46,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375827261,0.9376,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375829380,0.9368,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375829875,0.005,3206.9,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375830036,0.4776,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375831576,0.9372,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375832296,0.4776,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375832448,0.9372,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763375833074,0.9372,3206.8,3206.5,0.001]
["bitfinex","ETHUSD",1763375833242,0.4776,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763375833646,0.9372,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763375837797,0.4776,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763375837973,0.6946,3206.9,3206.5,4.87729461]
["bitfinex","ETHUSD",1763375838169,0.2015,3206.9,3206.8,3.74255381]
["bitfinex","ETHUSD",1763375838500,0.2015,3206.9,3206.8,4.87629461]
["bitfinex","ETHUSD",1763375838702,0.6618,3206.9,3206.8,4.87629461]
["bitfinex","ETHUSD",1763375839490,1.1549,3206.9,3206.8,4.87629461]
["bitfinex","ETHUSD",1763375840519,0.005,3206.9,3206.8,4.87629461]
["bitfinex","ETHUSD",1763375840875,1.1571,3206.9,3206.8,4.87629461]
["bitfinex","ETHUSD",1763375841410,0.005,3206.9,3206.8,4.87629461]
["bitfinex","ETHUSD",1763375841771,0.005,3206.9,3206.8,5.36392407]
["bitfinex","ETHUSD",1763375842688,0.5023,3206.9,3206.8,5.36392407]
["bitfinex","ETHUSD",1763375843094,0.005,3206.9,3206.8,5.36392407]
["bitfinex","ETHUSD",1763375843631,0.005,3206.9,3206.8,5.44362407]
["bitfinex","ETHUSD",1763375843926,0.005,3206.9,3206.8,5.52332407]
["bitfinex","ETHUSD",1763375844281,0.005,3206.9,3206.8,8.64169752]
["bitfinex","ETHUSD",1763375845012,0.005,3206.9,3206.8,5.52332407]
["bitfinex","ETHUSD",1763375845604,0.005,3206.9,3206.8,5.44362407]
["bitfinex","ETHUSD",1763375845790,0.005,3206.9,3206.8,5.36392407]
["bitfinex","ETHUSD",1763375845994,0.005,3206.9,3206.8,5.44362407]
["bitfinex","ETHUSD",1763375846607,0.005,3206.9,3206.8,5.44462407]
["bitfinex","ETHUSD",1763375846807,0.007,3206.9,3206.8,5.52432407]
["bitfinex","ETHUSD",1763375847017,0.007,3206.9,3206.8,8.67388125]
["bitfinex","ETHUSD",1763375847221,0.002,3207.2,3207.0,0.405504]
["bitfinex","ETHUSD",1763375847427,0.002,3207.2,3207.1,4.95599461]
["bitfinex","ETHUSD",1763375847710,0.005,3207.9,3207.2,1.2134408]
["bitfinex","ETHUSD",1763375847906,0.005,3207.9,3207.8,4.87629461]
["bitfinex","ETHUSD",1763375848140,0.1969,3207.9,3207.8,4.87629461]
["bitfinex","ETHUSD",1763375848311,1.1738,3207.9,3207.8,4.87629461]
["bitfinex","ETHUSD",1763375849745,1.1738,3207.9,3207.8,1.1337408]
["bitfinex","ETHUSD",1763375851851,1.79118,3207.9,3207.8,1.1337408]
["bitfinex","ETHUSD",1763375852462,1.79038,3207.9,3207.8,1.1337408]
["bitfinex","ETHUSD",1763375856020,1.79038,3207.9,3207.0,3.74255381]
["bitfinex","ETHUSD",1763375856221,0.4973,3207.1,3207.0,4.87629461]
["bitfinex","ETHUSD",1763375856423,0.4796,3207.8,3207.1,1.1337408]
["bitfinex","ETHUSD",1763375856625,0.4796,3207.7,3207.1,1.1337408]
["bitfinex","ETHUSD",1763375856824,0.4796,3207.7,3207.4,1.1337408]
["bitfinex","ETHUSD",1763375857392,0.4973,3207.5,3207.4,1.1337408]
["bitfinex","ETHUSD",1763375857746,0.9769,3207.5,3207.4,1.1337408]
["bitfinex","ETHUSD",1763375861128,0.4973,3207.5,3207.4,1.1337408]
["bitfinex","ETHUSD",1763375861764,0.4796,3207.7,3207.4,1.1337408]
["bitfinex","ETHUSD",1763375861928,0.4973,3207.5,3207.4,1.1337408]
["bitfinex","ETHUSD",1763375862439,0.9769,3207.5,3207.4,1.1337408]
["bitfinex","ETHUSD",1763375863257,0.9769,3207.5,3206.8,0.001]
["bitfinex","ETHUSD",1763375863258,0.9769,3207.5,3207.0,3.74255381]
["bitfinex","ETHUSD",1763375863457,0.6892,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763375864059,1.1688,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763375875479,1.7104344,3207.9,3206.8,0.001]
["bitfinex","ETHUSD",1763375875660,0.4638,3207.5,3206.9,1.1337408]
["bitfinex","ETHUSD",1763375875856,0.67104344,3207.8,3206.9,1.1337408]
["bitfinex","ETHUSD",1763375875857,0.405504,3207.7,3206.9,1.1337408]
["bitfinex","ETHUSD",1763375876193,0.869304,3207.7,3206.9,1.1337408]
["bitfinex","ETHUSD",1763375876600,0.4638,3207.7,3206.9,1.1337408]
["bitfinex","ETHUSD",1763375876796,0.4638,3207.6,3207.2,1.1337408]
["bitfinex","ETHUSD",1763375877276,0.4779,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763375877677,0.9417,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763375878298,0.4779,3207.3,3206.9,3.74173096]
["bitfinex","ETHUSD",1763375878502,0.67104344,3207.8,3206.8,0.001]
["bitfinex","ETHUSD",1763375878503,0.6699,3206.9,3206.8,1.1347408]
["bitfinex","ETHUSD",1763375879096,0.6699,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763375879502,0.4779,3206.9,3206.8,1.1347408]
["bitfinex","ETHUSD",1763375879925,0.4638,3207.4,3206.8,1.70298798]
["bitfinex","ETHUSD",1763375880066,0.4779,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763375880273,0.4779,3206.9,3206.8,1.1347408]
["bitfinex","ETHUSD",1763375880706,1.1337,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763375884186,1.539204,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763375884369,5.80902846,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763375885411,2.0672975,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763375885922,5.80902846,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763375886209,2.0672975,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763375886418,1.539204,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763375888909,5.28093496,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763375889580,1.539204,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763375898450,1.538404,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763375899724,1.66344327,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763375899924,2.72642025,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763375901048,1.66544327,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763375901616,5.91746028,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763375901850,2.79918407,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763375902344,9.20646028,3206.9,3206.5,0.001]
["bitfinex","ETHUSD",1763375902617,9.86253049,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763375903118,1.5392448,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375903316,5.7838448,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375904014,2.4948448,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375904340,5.7838448,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375904537,3.49845748,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375904747,2.4948448,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375904924,1.361104,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375906130,4.650104,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375908147,8.90251001,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375908321,10.21798331,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375909252,6.92898331,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375909436,3.8103181,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375909641,2.61990948,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375910145,5.73857469,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375910334,2.61990948,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375912848,6.36637051,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375913151,9.48503572,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375913355,8.33026919,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375914347,11.4489344,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375914551,8.33026919,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375915656,11.4489344,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375916652,14.7379344,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375916851,15.22757061,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375917045,14.7379344,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375918858,21.0679344,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375920129,21.55761571,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375921429,21.55681571,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375922860,22.35795265,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763375926331,1.6244408,3206.2,3205.6,0.001]
["bitfinex","ETHUSD",1763375926530,4.8282448,3206.0,3205.6,0.001]
["bitfinex","ETHUSD",1763375926743,5.3189448,3206.0,3205.6,0.001]
["bitfinex","ETHUSD",1763375926960,5.90894977,3206.0,3205.6,0.001]
["bitfinex","ETHUSD",1763375928566,9.02810136,3206.0,3205.6,0.001]
["bitfinex","ETHUSD",1763375928775,11.33057688,3206.0,3205.6,0.001]
["bitfinex","ETHUSD",1763375929177,3.694504,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375929359,8.73280197,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375929553,9.19770197,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375929754,10.37515865,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375930451,10.86493123,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375930651,13.49460214,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375931587,24.82460214,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375933768,25.3143857,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375934851,17.64734424,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375935052,25.3143857,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375935449,24.82460214,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375935864,21.70515865,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375936080,24.82460214,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375936768,19.81410417,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375936971,16.52510417,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375937181,16.69466068,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375937492,19.81410417,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375937670,13.87026068,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375938066,16.98970417,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375938758,22.33665512,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375939692,25.62565512,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375940363,19.21721163,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375940757,18.75261163,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375941155,22.33665512,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375941367,23.47039592,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375942179,20.35095243,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375942383,23.63995243,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375942703,26.75939592,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375942904,25.65210492,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375943396,25.98073605,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375944608,25.97993605,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375947397,25.65130492,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763375947919,25.65130492,3205.7,3205.4,0.001]
["bitfinex","ETHUSD",1763375947920,3.694504,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375948107,14.64676723,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375948299,15.11136723,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375948504,15.23648707,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375949372,18.35612519,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375951209,14.77188707,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375951430,17.41862519,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375951599,17.89152519,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375952114,18.35612519,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375957008,17.89152519,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375957211,17.41862519,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375957513,14.29898707,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375957745,14.77188707,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375958008,18.34472519,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375958248,15.22508707,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375958410,17.41862519,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375959048,14.29898707,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375959239,17.41862519,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375959827,17.90162519,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375961118,18.39151343,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375961519,17.90162519,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375961738,18.37012519,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375965051,18.86002318,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375965240,19.18865431,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375965616,18.86002318,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375967477,18.85922318,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375969454,14.78808506,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375969655,17.90772318,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375970111,18.38022318,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375970459,18.84872318,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375970656,18.38222318,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375971060,17.90972318,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375971461,18.38222318,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375971988,18.85072318,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375972170,18.38222318,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375972969,18.85072318,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375973360,18.38222318,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375974301,11.50108506,3205.5,3205.4,0.0823]
["bitfinex","ETHUSD",1763375974604,14.62072318,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375974955,11.50108506,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375975285,14.62072318,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375975980,15.56172318,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375976291,14.62072318,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375976497,15.56172318,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375978100,15.09322318,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375978393,15.56172318,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375981412,15.09322318,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375982321,15.56172318,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375984188,11.50108506,3205.5,3205.4,0.0823]
["bitfinex","ETHUSD",1763375984388,14.62072318,3205.5,3205.4,0.0823]
["bitfinex","ETHUSD",1763375984696,11.50108506,3205.5,3205.4,0.0823]
["bitfinex","ETHUSD",1763375985779,11.01118707,3205.5,3205.4,0.0823]
["bitfinex","ETHUSD",1763375988685,14.13082519,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375989527,11.01118707,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375989895,14.13082519,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375990533,17.41902519,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375991347,11.01038707,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375991711,14.13002519,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375993047,11.01038707,3205.5,3205.4,0.0823]
["bitfinex","ETHUSD",1763375995111,14.13002519,3205.5,3205.4,0.0823]
["bitfinex","ETHUSD",1763375995732,14.13002519,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375995937,11.01038707,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375996139,14.13002519,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375996359,11.01038707,3205.5,3205.4,0.0823]
["bitfinex","ETHUSD",1763375996510,14.13002519,3205.5,3205.4,0.0823]
["bitfinex","ETHUSD",1763375997243,11.01038707,3205.5,3205.4,0.0823]
["bitfinex","ETHUSD",1763375998956,17.87926395,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763375999117,18.86696395,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763376000210,22.15596395,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763376000416,22.15596395,3205.5,3205.2,0.001]
["bitfinex","ETHUSD",1763376000417,1.5392448,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376000610,13.14525345,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376000836,9.56518356,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376001014,9.69030496,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376002950,12.81013773,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376003119,15.65003568,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376003649,19.39927444,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376004628,15.65003568,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376004823,11.54250291,3205.3,3205.2,0.0823]
["bitfinex","ETHUSD",1763376005025,1.6643662,3205.3,3205.2,0.0823]
["bitfinex","ETHUSD",1763376005225,5.00810096,3205.3,3205.2,0.0823]
["bitfinex","ETHUSD",1763376006366,5.41360496,3205.3,3205.2,0.0823]
["bitfinex","ETHUSD",1763376008562,9.52113773,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376008762,5.90350496,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376008966,10.48957976,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376009478,7.36974699,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376010737,10.16094699,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376010952,13.28077976,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376011259,13.77857976,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376013540,13.77777976,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376014775,10.65794699,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376014988,13.77777976,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376015346,10.65794699,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376015546,6.46564299,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376015746,6.87114699,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376015947,7.36894699,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376016169,10.48877976,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376016975,6.38124699,3205.3,3205.2,0.0823]
["bitfinex","ETHUSD",1763376017979,7.32754699,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376018183,10.44737976,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376020688,13.73637976,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763376021186,3.694504,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763376021360,8.85347723,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763376021557,8.85347723,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763376021753,15.18347723,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763376021979,18.30340734,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763376023252,17.82660734,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763376023690,18.32330734,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763376024191,17.35710734,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763376024501,17.35710734,3205.2,3205.1,0.0873]
["bitfinex","ETHUSD",1763376024659,17.35710734,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763376024859,14.54950734,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763376026575,14.67463814,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763376026789,17.96363814,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763376026990,18.45357316,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763376027300,17.96363814,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763376028087,18.46033814,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763376028405,22.2095769,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763376029868,27.2095769,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763376030505,27.69951132,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763376031905,22.97217256,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763376032104,23.95027256,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763376032306,27.69951132,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763376035619,30.81944143,3205.2,3205.0,0.001]
["bitfinex","ETHUSD",1763376035824,12.67512436,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763376036185,12.80026612,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763376036703,12.79946612,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763376037030,19.12946612,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763376037867,19.12946612,3205.1,3204.9,0.001]
["bitfinex","ETHUSD",1763376037868,22.24949357,3205.1,3204.9,0.001]
["bitfinex","ETHUSD",1763376038043,22.24949357,3205.1,3204.1,0.005]
["bitfinex","ETHUSD",1763376038044,11.19298152,3204.6,3204.1,0.005]
["bitfinex","ETHUSD",1763376038231,7.92514276,3204.6,3204.1,0.005]
["bitfinex","ETHUSD",1763376038417,8.546999,3204.6,3204.1,0.005]
["bitfinex","ETHUSD",1763376038615,10.5536697,3204.6,3204.1,0.005]
["bitfinex","ETHUSD",1763376039649,3.694504,3204.4,3204.1,0.005]
["bitfinex","ETHUSD",1763376039949,15.92883134,3204.4,3204.1,0.005]
["bitfinex","ETHUSD",1763376040253,16.55070482,3204.4,3204.1,0.005]
["bitfinex","ETHUSD",1763376040717,17.04072088,3204.4,3204.1,0.005]
["bitfinex","ETHUSD",1763376040913,19.28713123,3204.4,3204.1,0.005]
["bitfinex","ETHUSD",1763376042551,15.53789247,3204.4,3204.1,0.005]
["bitfinex","ETHUSD",1763376043259,19.28713123,3204.4,3204.1,0.005]
["bitfinex","ETHUSD",1763376044253,19.77715176,3204.4,3204.1,0.005]
["bitfinex","ETHUSD",1763376045267,26.10715176,3204.4,3204.1,0.005]
["bitfinex","ETHUSD",1763376047454,25.61045176,3204.4,3204.1,0.005]
["bitfinex","ETHUSD",1763376047653,14.97010398,3204.4,3204.3,0.0823]
["bitfinex","ETHUSD",1763376047852,8.23459998,3204.4,3204.3,0.1636]
["bitfinex","ETHUSD",1763376048054,5.49817357,3204.4,3204.3,0.1636]
["bitfinex","ETHUSD",1763376048429,5.90367757,3204.4,3204.3,0.1636]
["bitfinex","ETHUSD",1763376049157,5.90367757,3204.4,3204.3,0.0823]
["bitfinex","ETHUSD",1763376049653,9.50578659,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763376049837,5.90367757,3204.4,3204.3,0.1636]
["bitfinex","ETHUSD",1763376050041,6.58133832,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763376050960,6.58133832,3204.4,3204.3,0.1636]
["bitfinex","ETHUSD",1763376051165,2.15443881,3204.4,3204.3,0.1636]
["bitfinex","ETHUSD",1763376051460,5.41365704,3204.4,3204.3,0.0823]
["bitfinex","ETHUSD",1763376051847,5.41365704,3204.4,3204.3,0.1636]
["bitfinex","ETHUSD",1763376052663,5.41365704,3204.4,3204.3,0.0823]
["bitfinex","ETHUSD",1763376052868,5.41365704,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763376053073,9.47508756,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763376053972,9.97258756,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763376054885,7.34187212,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763376055050,10.46258114,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763376055742,10.92538114,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763376057071,17.5008199,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763376057377,17.9636199,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763376057981,14.21438114,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763376058743,6.21584238,3204.4,3204.3,0.0823]
["bitfinex","ETHUSD",1763376059052,9.967986,3204.4,3204.3,0.0823]
["bitfinex","ETHUSD",1763376059263,9.967986,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763376059675,9.967186,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763376060478,2.68882936,3204.4,3204.3,0.1636]
["bitfinex","ETHUSD",1763376060677,2.68882936,3204.4,3204.3,0.0823]
["bitfinex","ETHUSD",1763376060678,0.48999358,3204.4,3204.3,0.0823]
["bitfinex","ETHUSD",1763376060849,0.89549758,3204.4,3204.3,0.0823]
["bitfinex","ETHUSD",1763376061048,1.05909758,3204.4,3204.3,0.0823]
["bitfinex","ETHUSD",1763376061668,2.19283838,3204.4,3204.3,0.0823]
["bitfinex","ETHUSD",1763376062378,2.19283838,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763376062379,6.2738474,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763376062684,7.26789354,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763376062845,3.18688452,3204.4,3204.3,0.0823]
["bitfinex","ETHUSD",1763376063052,3.18688452,3204.4,3204.3,0.1636]
["bitfinex","ETHUSD",1763376063268,3.18688452,3204.4,3204.3,0.0823]
["bitfinex","ETHUSD",1763376066190,6.30759354,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763376066366,3.18688452,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763376066764,2.69689094,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763376067284,6.31509996,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763376067787,6.77789996,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763376068284,6.77789996,3204.4,3204.1,0.005]
["bitfinex","ETHUSD",1763376068285,3.694504,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763376068605,7.94414762,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763376068894,11.52785143,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763376069452,11.06505143,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763376069972,11.52785143,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763376070172,14.02427315,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763376070899,13.56147315,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763376071197,13.06397315,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763376071559,13.18914193,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763376072100,13.68664193,3204.2,3203.9,0.001]
["bitfinex","ETHUSD",1763376072306,3.87617872,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1763376072457,1.37377373,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763376072857,1.49894251,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763376073383,6.25128193,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763376073558,7.93930518,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763376073759,9.93258686,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763376073959,10.39538686,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763376074475,9.93258686,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763376074676,9.43508686,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763376075493,9.43508686,3204.0,3203.9,0.0823]
["bitfinex","ETHUSD",1763376076198,9.43508686,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763376076388,7.74706361,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763376077789,4.62596499,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763376077991,7.74706361,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763376078194,4.62596499,3204.0,3203.9,0.0823]
["bitfinex","ETHUSD",1763376078498,4.62596499,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376078794,3.75731959,3204.0,3203.9,0.0823]
["bitfinex","ETHUSD",1763376079201,3.75731959,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376079397,2.62357879,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376079601,1.49894251,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376080370,1.37377373,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376081207,2.50751453,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376081696,2.50751453,3204.0,3203.9,0.0823]
["bitfinex","ETHUSD",1763376081898,2.50751453,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376082694,2.50671453,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376083405,0.96746973,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376083771,0.69776443,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376084485,1.37297373,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376084902,0.69776443,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376085300,1.37297373,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376085470,0.69776443,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376086764,1.37297373,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376086971,0.69776443,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376087506,1.37297373,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376087672,0.69776443,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376088074,1.37297373,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376088273,0.69776443,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376088696,1.37297373,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376088876,0.69776443,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376089284,1.37297373,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376089486,0.69776443,3204.0,3203.9,0.0823]
["bitfinex","ETHUSD",1763376089686,4.44990805,3204.0,3203.9,0.0823]
["bitfinex","ETHUSD",1763376089892,5.12511735,3204.0,3203.9,0.0823]
["bitfinex","ETHUSD",1763376090085,5.65014397,3204.0,3203.9,0.0823]
["bitfinex","ETHUSD",1763376090512,5.65214397,3204.0,3203.9,0.0823]
["bitfinex","ETHUSD",1763376090674,6.78588477,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763376090874,6.78588477,3204.0,3203.9,0.0823]
["bitfinex","ETHUSD",1763376091107,6.49362434,3204.0,3203.9,0.0823]
["bitfinex","ETHUSD",1763376091803,5.35988354,3204.0,3203.9,0.0823]
["bitfinex","ETHUSD",1763376092976,1.60773992,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376093180,1.0827133,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376093577,0.407504,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376094692,0.70019946,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376095911,1.37540876,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376096112,0.70019946,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376096715,1.37540876,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376096881,0.70019946,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376097716,1.37540876,3204.0,3203.9,0.1636]
["bitfinex","ETHUSD",1763376098239,1.37540876,3204.0,3203.9,0.0490732]
["bitfinex","ETHUSD",1763376100107,1.93716172,3204.0,3203.8,0.001]
["bitfinex","ETHUSD",1763376100408,1.37340876,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376100634,1.37340876,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376103508,1.37340876,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376103708,1.37340876,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376103709,1.61612265,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376104005,0.94091335,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376104419,1.61528988,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376105752,1.61448988,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376108138,1.61448988,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376109237,1.61448988,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376110800,2.07058988,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376111075,1.61448988,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376112039,2.08928988,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376112995,1.61448988,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376114383,1.61448988,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376118922,1.37177599,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376119112,1.37177599,3203.9,3203.8,0.0992]
["bitfinex","ETHUSD",1763376119421,1.37177599,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376122182,1.37177599,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376122800,2.32927599,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376122987,3.08338138,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376123610,2.12588138,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376124511,1.37177599,3203.9,3203.8,0.0992]
["bitfinex","ETHUSD",1763376125198,0.29189546,3203.9,3203.8,0.0992]
["bitfinex","ETHUSD",1763376125580,0.29189546,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376125817,0.69739946,3203.9,3203.8,0.0992]
["bitfinex","ETHUSD",1763376128587,0.69939946,3203.9,3203.8,0.0992]
["bitfinex","ETHUSD",1763376128787,0.69859946,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376129424,0.69859946,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376129608,5.37031176,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376129809,6.71410528,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376133737,1.81892132,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376133904,1.49884805,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376136800,1.49884805,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376137014,0.96818898,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376137236,0.29309546,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376137430,0.29309546,3203.9,3203.8,0.0992]
["bitfinex","ETHUSD",1763376137830,0.69859946,3203.9,3203.8,0.0992]
["bitfinex","ETHUSD",1763376138222,0.69859946,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376141416,0.69859946,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376141842,1.37371223,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376142044,0.69859946,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376142545,1.37371223,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376142746,0.69859946,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376143139,1.37371223,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376143633,0.69859946,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376144048,1.37371223,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376144548,0.69859946,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376144929,1.37371223,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376145248,0.69859946,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376145649,1.37371223,3203.9,3203.8,0.0501]
["bitfinex","ETHUSD",1763376145946,0.69859946,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376146350,1.37371223,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376147830,1.86921223,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376148871,1.86929579,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376149381,6.72722772,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376149543,8.70496393,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376149740,5.07843426,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376150584,4.23443885,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376150938,3.24443885,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376151354,3.73993885,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376151749,4.23443885,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376151953,4.23363885,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376158639,1.49815008,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376158840,6.23983404,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376161840,5.74533404,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376162577,6.23983404,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376162876,5.74533404,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376163040,6.89896698,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376169188,11.99789923,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376169404,5.29092876,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763376169553,6.75192055,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763376169753,7.24642055,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763376169955,8.58698833,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763376170454,9.43068428,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763376171264,15.46006318,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1763376171605,1.5392448,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376171754,8.27450909,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376172288,9.52395649,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376172692,6.40246817,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376172988,9.52395649,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376173219,9.52643136,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376174892,9.52563136,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376177310,8.40137154,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376179525,5.27988322,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376179823,8.40137154,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376180526,5.27988322,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376181048,7.33242161,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376181415,6.88052161,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376181616,7.22726312,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376182248,3.12719904,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376182457,3.57909904,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376182751,4.39657535,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376184054,4.39629136,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376184271,5.23863287,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376188525,8.36012119,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376188732,8.73691899,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376189551,14.22457748,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376191042,15.3488373,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376192144,1.5392448,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763376192349,9.10398409,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763376192861,9.22917167,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763376194169,12.35075743,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763376194538,13.47501725,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763376194866,13.85181505,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763376197367,12.72755523,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763376197764,12.35075743,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763376197932,12.84014998,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763376199381,4.15882657,3203.2,3203.1,0.006]
["bitfinex","ETHUSD",1763376199662,5.5423919,3203.2,3203.1,0.006]
["bitfinex","ETHUSD",1763376200056,6.80132812,3203.2,3203.1,0.006]
["bitfinex","ETHUSD",1763376202171,8.10675115,3203.2,3203.1,0.006]
["bitfinex","ETHUSD",1763376202372,7.73372812,3203.2,3203.1,0.006]
["bitfinex","ETHUSD",1763376203771,7.26222812,3203.2,3203.1,0.006]
["bitfinex","ETHUSD",1763376205252,6.80132812,3203.2,3203.1,0.0551]
["bitfinex","ETHUSD",1763376205686,6.80132812,3203.2,3203.1,0.006]
["bitfinex","ETHUSD",1763376206082,7.26222812,3203.2,3203.1,0.006]
["bitfinex","ETHUSD",1763376207888,7.73372812,3203.2,3203.1,0.006]
["bitfinex","ETHUSD",1763376208988,2.22661889,3203.2,3203.1,0.0551]
["bitfinex","ETHUSD",1763376209162,0.96768267,3203.2,3203.1,0.1042]
["bitfinex","ETHUSD",1763376209362,0.29248634,3203.2,3203.1,0.1042]
["bitfinex","ETHUSD",1763376209567,0.96768267,3203.2,3203.1,0.1042]
["bitfinex","ETHUSD",1763376209959,0.29248634,3203.2,3203.1,0.1042]
["bitfinex","ETHUSD",1763376210181,0.69799034,3203.2,3203.1,0.1042]
["bitfinex","ETHUSD",1763376210356,0.29248634,3203.2,3203.1,0.1042]
["bitfinex","ETHUSD",1763376211279,0.002,3203.6,3203.1,0.13541975]
["bitfinex","ETHUSD",1763376211588,0.002,3203.6,3203.5,0.0491]
["bitfinex","ETHUSD",1763376211991,0.002,3203.6,3203.5,0.0982]
["bitfinex","ETHUSD",1763376218615,0.002,3203.9,3203.5,0.0982]
["bitfinex","ETHUSD",1763376218816,0.002,3203.9,3203.8,0.0491]
["bitfinex","ETHUSD",1763376219012,0.002,3203.9,3203.8,0.08031293]
["bitfinex","ETHUSD",1763376219212,0.002,3203.9,3203.8,0.12941293]
["bitfinex","ETHUSD",1763376219422,0.002,3204.3,3203.9,0.0982]
["bitfinex","ETHUSD",1763376219603,0.002,3204.3,3204.0,0.0491]
["bitfinex","ETHUSD",1763376219915,0.002,3204.3,3204.0,0.12941098]
["bitfinex","ETHUSD",1763376220240,0.002,3204.3,3204.2,0.0491]
["bitfinex","ETHUSD",1763376220604,0.002,3204.3,3204.2,0.0982]
["bitfinex","ETHUSD",1763376221104,0.0012,3204.3,3204.2,0.0982]
["bitfinex","ETHUSD",1763376222014,0.0012,3204.3,3204.2,0.0491]
["bitfinex","ETHUSD",1763376223222,0.0012,3204.3,3204.2,0.0982]
["bitfinex","ETHUSD",1763376228348,0.0012,3204.3,3204.2,0.0491]
["bitfinex","ETHUSD",1763376229348,0.0012,3204.3,3203.1,0.006]
["bitfinex","ETHUSD",1763376229572,0.0012,3204.3,3203.3,0.0491]
["bitfinex","ETHUSD",1763376229940,0.405504,3204.2,3203.3,0.0491]
["bitfinex","ETHUSD",1763376230712,0.405504,3204.2,3204.1,0.0491]
["bitfinex","ETHUSD",1763376231338,0.866404,3204.2,3203.3,0.0491]
["bitfinex","ETHUSD",1763376231649,1.337904,3204.2,3203.3,0.0491]
["bitfinex","ETHUSD",1763376232060,0.866404,3204.2,3203.3,0.0491]
["bitfinex","ETHUSD",1763376232263,1.330904,3204.2,3203.3,0.0491]
["bitfinex","ETHUSD",1763376233466,0.866404,3204.2,3203.3,0.0491]
["bitfinex","ETHUSD",1763376237494,0.405504,3204.2,3204.1,0.0491]
["bitfinex","ETHUSD",1763376238780,0.405504,3204.2,3203.6,0.0491]
["bitfinex","ETHUSD",1763376239574,0.405504,3204.2,3204.1,0.0491]
["bitfinex","ETHUSD",1763376240901,0.405504,3204.2,3203.6,0.0491]
["bitfinex","ETHUSD",1763376241599,0.0012,3204.3,3203.6,0.0491]
["bitfinex","ETHUSD",1763376241897,0.405504,3204.1,3203.6,0.0491]
["bitfinex","ETHUSD",1763376242120,0.405504,3204.2,3203.7,0.0312139]
["bitfinex","ETHUSD",1763376242401,0.0012,3204.3,3204.1,0.0491]
["bitfinex","ETHUSD",1763376242570,0.0012,3204.3,3204.2,0.0491]
["bitfinex","ETHUSD",1763376242771,0.0012,3204.3,3204.2,0.0982]
["bitfinex","ETHUSD",1763376243792,0.4699,3204.3,3204.0,0.03121098]
["bitfinex","ETHUSD",1763376244126,3.74835073,3204.1,3204.0,0.0491]
["bitfinex","ETHUSD",1763376244275,0.405504,3204.2,3204.0,0.0491]
["bitfinex","ETHUSD",1763376245116,0.405504,3204.2,3203.6,0.0491]
["bitfinex","ETHUSD",1763376246466,0.406704,3204.3,3203.6,0.0491]
["bitfinex","ETHUSD",1763376247429,0.406704,3204.3,3203.3,0.001]
["bitfinex","ETHUSD",1763376247430,4.15465473,3204.1,3203.3,0.0501]
["bitfinex","ETHUSD",1763376249341,0.0012,3204.3,3204.0,0.0491]
["bitfinex","ETHUSD",1763376249540,0.0012,3204.3,3204.1,0.0491]
["bitfinex","ETHUSD",1763376250115,0.0012,3204.3,3203.6,0.0491]
["bitfinex","ETHUSD",1763376252015,0.405504,3204.2,3203.6,0.0491]
["bitfinex","ETHUSD",1763376254054,0.0012,3204.3,3203.6,0.0491]
["bitfinex","ETHUSD",1763376254220,0.406704,3204.3,3203.6,0.0491]
["bitfinex","ETHUSD",1763376254918,0.406704,3204.3,3203.3,0.001]
["bitfinex","ETHUSD",1763376255113,0.406704,3204.3,3203.5,0.001]
["bitfinex","ETHUSD",1763376257040,0.002,3204.2,3204.1,0.0491]
["bitfinex","ETHUSD",1763376257239,0.29496128,3204.2,3204.1,0.0491]
["bitfinex","ETHUSD",1763376257539,0.29496128,3204.2,3203.6,0.0491]
["bitfinex","ETHUSD",1763376257540,0.29496128,3204.2,3203.7,0.0491]
["bitfinex","ETHUSD",1763376257739,0.002,3204.2,3203.7,0.0491]
["bitfinex","ETHUSD",1763376260266,0.002,3204.2,3203.5,0.001]
["bitfinex","ETHUSD",1763376260443,0.002,3204.2,3203.5,0.0501]
["bitfinex","ETHUSD",1763376261036,0.4825,3204.2,3203.5,0.001]
["bitfinex","ETHUSD",1763376261257,0.405504,3204.1,3203.5,0.001]
["bitfinex","ETHUSD",1763376261649,0.4737,3204.0,3203.5,0.001]
["bitfinex","ETHUSD",1763376267259,0.4729,3204.0,3203.5,0.001]
["bitfinex","ETHUSD",1763376268074,0.405504,3204.1,3203.5,0.001]
["bitfinex","ETHUSD",1763376269196,0.4737,3204.0,3203.5,0.001]
["bitfinex","ETHUSD",1763376276420,0.405504,3204.1,3203.5,0.001]
["bitfinex","ETHUSD",1763376276722,0.879204,3204.1,3203.5,0.0509]
["bitfinex","ETHUSD",1763376276889,0.879204,3204.1,3203.5,0.001]
["bitfinex","ETHUSD",1763376278018,0.4737,3204.0,3203.5,0.001]
["bitfinex","ETHUSD",1763376283428,0.4737,3203.9,3203.5,0.001]
["bitfinex","ETHUSD",1763376288445,0.4591,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376288830,0.9328,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376289145,0.4591,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376290057,0.404704,3203.7,3203.5,0.001]
["bitfinex","ETHUSD",1763376290339,0.4591,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376291715,0.878404,3203.7,3203.5,0.001]
["bitfinex","ETHUSD",1763376291915,0.4995,3203.9,3203.5,0.001]
["bitfinex","ETHUSD",1763376292147,0.405504,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763376292562,0.405504,3203.7,3203.5,0.001]
["bitfinex","ETHUSD",1763376292910,0.405504,3203.9,3203.6,0.0499]
["bitfinex","ETHUSD",1763376293268,3.75115073,3204.0,3203.7,0.0499]
["bitfinex","ETHUSD",1763376293269,0.407504,3204.0,3203.7,0.0499]
["bitfinex","ETHUSD",1763376293542,0.002,3204.0,3203.7,0.0499]
["bitfinex","ETHUSD",1763376293745,0.5015,3204.0,3203.7,0.0499]
["bitfinex","ETHUSD",1763376294132,0.5015,3204.0,3203.5,0.001]
["bitfinex","ETHUSD",1763376295078,0.002,3204.0,3203.9,0.0499]
["bitfinex","ETHUSD",1763376295217,0.002,3204.0,3203.9,0.0998]
["bitfinex","ETHUSD",1763376295914,0.002,3204.0,3203.9,3.84895073]
["bitfinex","ETHUSD",1763376296168,0.002,3204.0,3203.9,0.48469507]
["bitfinex","ETHUSD",1763376296652,0.002,3204.0,3203.9,0.0998]
["bitfinex","ETHUSD",1763376298726,0.002,3204.0,3203.9,1.2335408]
["bitfinex","ETHUSD",1763376298953,0.002,3204.0,3203.9,1.35862112]
["bitfinex","ETHUSD",1763376300656,0.002,3204.0,3203.9,0.0499]
["bitfinex","ETHUSD",1763376301265,0.002,3204.0,3203.9,0.0998]
["bitfinex","ETHUSD",1763376301560,0.002,3204.0,3203.9,0.0499]
["bitfinex","ETHUSD",1763376302068,0.002,3204.0,3203.9,0.0998]
["bitfinex","ETHUSD",1763376303466,0.002,3204.0,3203.9,0.0499]
["bitfinex","ETHUSD",1763376303966,0.4915,3204.0,3203.5,0.001]
["bitfinex","ETHUSD",1763376304262,0.991,3204.0,3203.5,0.001]
["bitfinex","ETHUSD",1763376304462,0.4915,3204.0,3203.5,0.001]
["bitfinex","ETHUSD",1763376304967,0.002,3204.0,3203.5,0.0509]
["bitfinex","ETHUSD",1763376305167,0.002,3204.0,3203.6,0.03121488]
["bitfinex","ETHUSD",1763376305532,0.002,3204.0,3203.9,0.0499]
["bitfinex","ETHUSD",1763376309756,0.002,3204.0,3203.9,0.0998]
["bitfinex","ETHUSD",1763376313057,0.0012,3204.0,3203.9,0.0998]
["bitfinex","ETHUSD",1763376320181,0.0012,3204.0,3203.9,1.2335408]
["bitfinex","ETHUSD",1763376320389,0.0012,3204.0,3203.9,1.7318454]
["bitfinex","ETHUSD",1763376320714,0.0012,3204.0,3203.9,0.5482046]
["bitfinex","ETHUSD",1763376320878,0.4773,3204.0,3203.5,1.1347408]
["bitfinex","ETHUSD",1763376321393,0.0012,3204.0,3203.5,0.0509]
["bitfinex","ETHUSD",1763376322393,0.0012,3204.0,3203.9,0.0499]
["bitfinex","ETHUSD",1763376325094,0.0012,3204.0,3203.9,0.0509]
["bitfinex","ETHUSD",1763376328275,0.9577,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763376334289,0.0012,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763376334494,0.0012,3204.0,3203.9,0.0509]
["bitfinex","ETHUSD",1763376336026,0.0012,3204.0,3203.9,0.5942146]
["bitfinex","ETHUSD",1763376336233,0.0004,3204.0,3203.9,0.5942146]
["bitfinex","ETHUSD",1763376337138,0.0004,3204.0,3203.9,0.5443146]
["bitfinex","ETHUSD",1763376337352,0.0004,3204.0,3203.9,0.5942146]
["bitfinex","ETHUSD",1763376337692,0.0004,3204.0,3203.9,4.8803634]
["bitfinex","ETHUSD",1763376338021,0.0004,3204.0,3203.9,5.00541517]
["bitfinex","ETHUSD",1763376339327,0.002,3205.5,3204.5,0.0499]
["bitfinex","ETHUSD",1763376339534,0.002,3205.5,3204.6,4.93314604]
["bitfinex","ETHUSD",1763376339924,0.002,3205.5,3204.6,1.1836408]
["bitfinex","ETHUSD",1763376340124,0.4967,3205.3,3204.6,1.1836408]
["bitfinex","ETHUSD",1763376340430,0.4967,3205.3,3204.6,4.98304604]
["bitfinex","ETHUSD",1763376340431,0.002,3205.3,3204.6,4.98304604]
["bitfinex","ETHUSD",1763376344040,0.002,3205.3,3204.6,8.1035603]
["bitfinex","ETHUSD",1763376346403,0.002,3205.3,3204.6,9.04122585]
["bitfinex","ETHUSD",1763376346631,0.002,3205.3,3204.6,9.63427712]
["bitfinex","ETHUSD",1763376353622,0.002,3205.3,3204.6,13.16029538]
["bitfinex","ETHUSD",1763376353829,0.002,3205.3,3204.7,1.67024896]
["bitfinex","ETHUSD",1763376354214,0.002,3205.3,3204.7,2.6078266]
["bitfinex","ETHUSD",1763376354662,0.002,3205.3,3204.7,2.57662244]
["bitfinex","ETHUSD",1763376354862,0.002,3205.3,3204.7,3.07003704]
["bitfinex","ETHUSD",1763376356816,0.002,3205.3,3204.7,6.19045392]
["bitfinex","ETHUSD",1763376359183,4.9992,3204.8,3204.7,10.05045392]
["bitfinex","ETHUSD",1763376359372,5.0012,3204.8,3204.7,10.05045392]
["bitfinex","ETHUSD",1763376362751,5.0012,3204.8,3204.7,17.54037258]
["bitfinex","ETHUSD",1763376363463,0.45762688,3204.8,3204.7,17.54037258]
["bitfinex","ETHUSD",1763376363647,0.45762688,3204.8,3204.7,17.90950935]
["bitfinex","ETHUSD",1763376363848,0.002,3205.3,3205.2,0.05]
["bitfinex","ETHUSD",1763376364082,0.002,3205.3,3205.2,9.16026276]
["bitfinex","ETHUSD",1763376364293,0.002,3205.5,3205.3,1.5392448]
["bitfinex","ETHUSD",1763376364491,0.002,3205.5,3205.4,9.12896346]
["bitfinex","ETHUSD",1763376365975,0.002,3205.5,3205.4,12.2486989]
["bitfinex","ETHUSD",1763376366490,0.002,3205.5,3205.4,12.37367917]
["bitfinex","ETHUSD",1763376366870,0.002,3205.5,3205.4,8.57881984]
["bitfinex","ETHUSD",1763376367074,0.002,3205.5,3205.4,9.07223444]
["bitfinex","ETHUSD",1763376367268,0.002,3205.5,3205.4,8.66673044]
["bitfinex","ETHUSD",1763376367465,0.4893,3205.5,3205.4,5.497095]
["bitfinex","ETHUSD",1763376367666,0.9704,3205.5,3205.4,5.497095]
["bitfinex","ETHUSD",1763376368371,0.9704,3205.5,3205.4,8.61683044]
["bitfinex","ETHUSD",1763376368771,0.4893,3205.5,3205.4,8.61683044]
["bitfinex","ETHUSD",1763376369470,0.9704,3205.5,3205.4,0.4934146]
["bitfinex","ETHUSD",1763376369685,0.9704,3205.5,3205.2,3.74495933]
["bitfinex","ETHUSD",1763376369854,0.4811,3205.4,3205.3,1.1337408]
["bitfinex","ETHUSD",1763376370268,0.9684,3205.4,3205.2,3.74495933]
["bitfinex","ETHUSD",1763376370467,0.4873,3205.3,3205.0,3.74495933]
["bitfinex","ETHUSD",1763376370670,0.002,3205.5,3205.3,1.1337408]
["bitfinex","ETHUSD",1763376370995,0.002,3205.5,3205.4,1.62161081]
["bitfinex","ETHUSD",1763376371196,0.002,3205.5,3205.4,1.1337408]
["bitfinex","ETHUSD",1763376371496,0.9704,3205.5,3205.4,1.1337408]
["bitfinex","ETHUSD",1763376372201,0.9704,3205.5,3204.8,3.74495933]
["bitfinex","ETHUSD",1763376372401,0.9704,3205.5,3204.7,0.93768021]
["bitfinex","ETHUSD",1763376372402,0.4811,3205.4,3204.6,3.74495933]
["bitfinex","ETHUSD",1763376372618,0.1896,3204.8,3204.7,0.37459593]
["bitfinex","ETHUSD",1763376372917,0.1896,3204.8,3204.7,5.28450022]
["bitfinex","ETHUSD",1763376373120,0.002,3205.5,3204.9,0.405504]
["bitfinex","ETHUSD",1763376373321,0.002,3205.5,3205.4,1.1836408]
["bitfinex","ETHUSD",1763376374481,0.002,3205.5,3205.4,4.30337624]
["bitfinex","ETHUSD",1763376374684,0.002,3205.5,3205.4,5.21828031]
["bitfinex","ETHUSD",1763376375318,0.002,3205.5,3205.4,2.04864487]
["bitfinex","ETHUSD",1763376375515,0.4893,3205.5,3205.4,2.04864487]
["bitfinex","ETHUSD",1763376375882,0.9704,3205.5,3205.4,2.04864487]
["bitfinex","ETHUSD",1763376377404,0.002,3205.5,3205.4,2.04864487]
["bitfinex","ETHUSD",1763376377800,0.4609,3205.5,3205.4,2.04864487]
["bitfinex","ETHUSD",1763376378127,0.952,3205.5,3205.4,2.04864487]
["bitfinex","ETHUSD",1763376378630,0.002,3205.5,3205.4,5.21828031]
["bitfinex","ETHUSD",1763376378815,0.002,3205.5,3205.4,5.24947766]
["bitfinex","ETHUSD",1763376379593,0.002,3205.5,3205.4,5.19957766]
["bitfinex","ETHUSD",1763376381241,0.002,3205.5,3205.4,5.16838031]
["bitfinex","ETHUSD",1763376381416,0.002,3205.5,3205.4,5.21828031]
["bitfinex","ETHUSD",1763376381617,0.002,3205.5,3205.4,5.24947766]
["bitfinex","ETHUSD",1763376381812,0.002,3205.5,3205.4,5.21828031]
["bitfinex","ETHUSD",1763376382330,0.0012,3205.5,3205.4,5.21828031]
["bitfinex","ETHUSD",1763376382530,0.0012,3205.5,3205.4,5.3432805]
["bitfinex","ETHUSD",1763376382730,0.0012,3205.5,3205.4,5.37447785]
["bitfinex","ETHUSD",1763376383445,0.0012,3205.5,3205.4,5.42437785]
["bitfinex","ETHUSD",1763376383763,0.0012,3205.5,3205.4,5.37447785]
["bitfinex","ETHUSD",1763376384241,0.0012,3205.5,3205.4,9.16933718]
["bitfinex","ETHUSD",1763376384544,0.0012,3205.5,3205.4,9.13813983]
["bitfinex","ETHUSD",1763376384910,0.002,3205.6,3205.5,0.405504]
["bitfinex","ETHUSD",1763376385220,0.002,3205.6,3205.5,5.78979644]
["bitfinex","ETHUSD",1763376385619,0.484,3205.6,3205.5,5.28449244]
["bitfinex","ETHUSD",1763376386023,0.002,3205.6,3205.5,5.33439244]
["bitfinex","ETHUSD",1763376386223,0.002,3205.6,3205.5,5.38429244]
["bitfinex","ETHUSD",1763376386538,0.002,3205.6,3205.5,5.28449244]
["bitfinex","ETHUSD",1763376386712,0.484,3205.6,3205.5,5.28449244]
["bitfinex","ETHUSD",1763376386912,0.002,3205.6,3205.5,8.40413056]
["bitfinex","ETHUSD",1763376387112,0.002,3205.6,3205.5,8.37293418]
["bitfinex","ETHUSD",1763376390759,0.002,3205.6,3205.5,8.42283418]
["bitfinex","ETHUSD",1763376390926,0.002,3205.6,3205.5,8.37293418]
["bitfinex","ETHUSD",1763376390927,0.484,3205.6,3205.5,8.37293418]
["bitfinex","ETHUSD",1763376391452,0.002,3205.6,3205.5,8.37293418]
["bitfinex","ETHUSD",1763376392026,0.002,3205.6,3205.5,8.86933418]
["bitfinex","ETHUSD",1763376393139,0.002,3205.6,3205.5,12.66419351]
["bitfinex","ETHUSD",1763376393477,0.002,3205.6,3205.5,13.11959751]
["bitfinex","ETHUSD",1763376396948,0.002,3205.6,3205.5,8.86933418]
["bitfinex","ETHUSD",1763376397148,0.002,3205.6,3205.5,8.91923418]
["bitfinex","ETHUSD",1763376398083,0.002,3205.6,3205.5,8.86933418]
["bitfinex","ETHUSD",1763376399784,0.002,3205.6,3205.5,8.91923418]
["bitfinex","ETHUSD",1763376400387,0.002,3205.6,3205.5,8.86933418]
["bitfinex","ETHUSD",1763376400593,0.484,3205.6,3205.5,8.86933418]
["bitfinex","ETHUSD",1763376402290,0.002,3205.6,3205.5,8.86933418]
["bitfinex","ETHUSD",1763376402910,0.002,3205.6,3205.5,8.91923418]
["bitfinex","ETHUSD",1763376403120,0.002,3205.6,3205.5,9.32473818]
["bitfinex","ETHUSD",1763376403687,0.002,3205.6,3205.5,9.27483818]
["bitfinex","ETHUSD",1763376405317,0.0012,3205.6,3205.5,9.27483818]
["bitfinex","ETHUSD",1763376406396,0.0012,3205.6,3205.5,9.32473818]
["bitfinex","ETHUSD",1763376406583,0.0012,3205.6,3205.5,13.06969751]
["bitfinex","ETHUSD",1763376407686,0.0012,3205.6,3205.5,13.11959751]
["bitfinex","ETHUSD",1763376407891,0.0012,3205.6,3205.5,13.06969751]
["bitfinex","ETHUSD",1763376408093,0.0012,3205.6,3205.5,13.11959751]
["bitfinex","ETHUSD",1763376408819,0.0012,3205.6,3205.5,13.48873428]
["bitfinex","ETHUSD",1763376409709,0.00025945,3205.6,3205.5,13.43883428]
["bitfinex","ETHUSD",1763376411126,0.00025945,3205.6,3205.5,13.43983428]
["bitfinex","ETHUSD",1763376411788,0.00025945,3205.6,3205.5,13.48973428]
["bitfinex","ETHUSD",1763376412620,0.00025945,3205.6,3205.5,14.11497276]
["bitfinex","ETHUSD",1763376412823,0.00025945,3205.6,3205.5,13.69593599]
["bitfinex","ETHUSD",1763376416925,0.002,3205.7,3205.6,1.5392448]
["bitfinex","ETHUSD",1763376417131,0.002,3205.7,3205.6,2.58514427]
["bitfinex","ETHUSD",1763376417532,0.002,3205.7,3205.6,2.71011986]
["bitfinex","ETHUSD",1763376418240,0.007,3205.9,3205.6,2.71011986]
["bitfinex","ETHUSD",1763376418439,0.007,3205.9,3205.8,8.67355946]
["bitfinex","ETHUSD",1763376418947,0.007,3205.9,3205.8,11.91788123]
["bitfinex","ETHUSD",1763376419146,0.007,3205.9,3205.8,12.24257716]
["bitfinex","ETHUSD",1763376420046,0.4659,3205.9,3205.8,12.24257716]
["bitfinex","ETHUSD",1763376421154,1.1351,3205.9,3205.8,8.49761783]
["bitfinex","ETHUSD",1763376421554,1.1351,3205.9,3205.8,1.50833673]
["bitfinex","ETHUSD",1763376421848,1.1351,3205.9,3205.8,4.87870013]
["bitfinex","ETHUSD",1763376422230,1.1351,3205.9,3205.8,7.99804631]
["bitfinex","ETHUSD",1763376424964,1.1351,3205.9,3205.8,1.1337408]
["bitfinex","ETHUSD",1763376425167,1.1351,3205.9,3205.5,0.001]
["bitfinex","ETHUSD",1763376425366,0.4589,3205.6,3205.5,0.03219638]
["bitfinex","ETHUSD",1763376425670,0.4774,3205.8,3205.5,4.66343202]
["bitfinex","ETHUSD",1763376425880,0.4774,3205.8,3205.7,4.87771645]
["bitfinex","ETHUSD",1763376426367,0.9363,3205.8,3205.7,4.87771645]
["bitfinex","ETHUSD",1763376427166,0.9363,3205.8,3205.7,7.99715994]
["bitfinex","ETHUSD",1763376427464,0.9363,3205.8,3205.7,8.87760684]
["bitfinex","ETHUSD",1763376428373,0.9355,3205.8,3205.7,8.87760684]
["bitfinex","ETHUSD",1763376429640,0.4589,3205.8,3205.7,8.87760684]
["bitfinex","ETHUSD",1763376431470,0.4589,3205.8,3205.7,7.74386604]
["bitfinex","ETHUSD",1763376431782,0.007,3205.9,3205.7,14.77400953]
["bitfinex","ETHUSD",1763376431950,0.007,3205.9,3205.8,0.44024656]
["bitfinex","ETHUSD",1763376432141,0.007,3205.9,3205.8,1.5427939]
["bitfinex","ETHUSD",1763376432690,1.1351,3205.9,3205.8,1.5427939]
["bitfinex","ETHUSD",1763376433256,1.1351,3205.9,3205.8,4.66214008]
["bitfinex","ETHUSD",1763376433713,0.6577,3205.9,3205.8,4.66214008]
["bitfinex","ETHUSD",1763376433859,1.1351,3205.9,3205.8,4.66214008]
["bitfinex","ETHUSD",1763376435922,1.1351,3205.9,3205.8,1.5427939]
["bitfinex","ETHUSD",1763376436276,1.1351,3205.9,3205.8,1.1337408]
["bitfinex","ETHUSD",1763376436798,1.1351,3205.9,3205.5,1.1347408]
["bitfinex","ETHUSD",1763376436960,0.4589,3205.6,3205.5,1.1347408]
["bitfinex","ETHUSD",1763376437376,0.9363,3205.6,3205.5,1.1347408]
["bitfinex","ETHUSD",1763376437574,0.9363,3205.6,3205.5,4.25437892]
["bitfinex","ETHUSD",1763376443208,0.9113,3205.6,3205.5,4.25437892]
["bitfinex","ETHUSD",1763376444312,0.9113,3205.6,3205.5,8.93509]
["bitfinex","ETHUSD",1763376444609,0.4589,3205.6,3205.5,8.93509]
["bitfinex","ETHUSD",1763376444799,0.6512,3205.9,3205.5,12.05472812]
["bitfinex","ETHUSD",1763376445108,0.6512,3205.9,3205.8,5.81445188]
["bitfinex","ETHUSD",1763376445407,0.1988,3205.9,3205.8,6.39589707]
["bitfinex","ETHUSD",1763376445607,0.6771,3205.9,3205.8,6.39589707]
["bitfinex","ETHUSD",1763376445806,0.6771,3205.9,3205.8,9.51524325]
["bitfinex","ETHUSD",1763376446006,1.1295,3205.9,3205.8,9.51524325]
["bitfinex","ETHUSD",1763376447614,1.1295,3205.9,3205.8,4.83453217]
["bitfinex","ETHUSD",1763376447791,1.1295,3205.9,3205.8,9.51524325]
["bitfinex","ETHUSD",1763376451332,1.1287,3205.9,3205.8,9.51524325]
["bitfinex","ETHUSD",1763376452816,1.1287,3205.9,3205.8,1.71518599]
["bitfinex","ETHUSD",1763376454787,1.1287,3205.9,3205.8,4.83453217]
["bitfinex","ETHUSD",1763376454989,1.1287,3205.9,3205.8,1.71518599]
["bitfinex","ETHUSD",1763376455195,1.1287,3205.9,3205.8,1.1337408]
["bitfinex","ETHUSD",1763376457295,1.1287,3205.9,3205.8,4.25308698]
["bitfinex","ETHUSD",1763376457493,1.1287,3205.9,3205.8,8.93379806]
["bitfinex","ETHUSD",1763376459830,1.1287,3205.9,3205.8,5.81445188]
["bitfinex","ETHUSD",1763376460433,1.1287,3205.9,3205.8,1.1337408]
["bitfinex","ETHUSD",1763376462740,1.1287,3205.9,3205.8,1.1347408]
["bitfinex","ETHUSD",1763376465340,0.0062,3205.9,3205.8,1.1347408]
["bitfinex","ETHUSD",1763376465639,0.0062,3205.9,3205.8,1.56016408]
["bitfinex","ETHUSD",1763376465843,1.1222,3205.9,3205.8,1.56016408]
["bitfinex","ETHUSD",1763376471346,1.1222,3205.9,3205.8,1.1347408]
["bitfinex","ETHUSD",1763376474454,1.1214,3205.9,3205.8,1.1347408]
["bitfinex","ETHUSD",1763376482260,1.1214,3205.9,3205.8,4.25408698]
["bitfinex","ETHUSD",1763376482572,1.1214,3205.9,3205.8,1.1347408]
["bitfinex","ETHUSD",1763376483131,1.1214,3205.9,3205.8,0.93856006]
["bitfinex","ETHUSD",1763376483337,1.1214,3205.9,3205.5,0.001]
["bitfinex","ETHUSD",1763376483584,0.3157,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763376483937,0.7703,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763376494231,0.1907,3205.9,3205.5,0.4948]
["bitfinex","ETHUSD",1763376494414,0.4982,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763376494999,0.9528,3205.6,3205.5,0.4992]
["bitfinex","ETHUSD",1763376495327,0.4546,3205.8,3205.5,0.4992]
["bitfinex","ETHUSD",1763376495527,0.1907,3205.9,3205.7,5.85245821]
["bitfinex","ETHUSD",1763376495690,0.6453,3205.9,3205.7,5.85245821]
["bitfinex","ETHUSD",1763376495890,0.0054,3205.9,3205.7,5.85245821]
["bitfinex","ETHUSD",1763376496191,0.0054,3205.9,3205.7,6.49775821]
["bitfinex","ETHUSD",1763376496410,0.001,3205.8,3205.7,7.63149901]
["bitfinex","ETHUSD",1763376496720,0.4992,3205.8,3205.7,7.63149901]
["bitfinex","ETHUSD",1763376497400,0.9538,3205.8,3205.7,7.63149901]
["bitfinex","ETHUSD",1763376497610,0.4992,3205.8,3205.7,7.63149901]
["bitfinex","ETHUSD",1763376497800,0.0002,3205.8,3205.7,9.36394891]
["bitfinex","ETHUSD",1763376498000,0.0002,3205.8,3205.7,8.88854891]
["bitfinex","ETHUSD",1763376498323,0.0002,3205.8,3205.7,9.36394891]
["bitfinex","ETHUSD",1763376498726,0.0002,3205.8,3205.7,8.88854891]
["bitfinex","ETHUSD",1763376499031,0.0002,3205.8,3205.7,15.21640712]
["bitfinex","ETHUSD",1763376499220,0.0002,3205.8,3205.7,18.33585061]
["bitfinex","ETHUSD",1763376499524,0.0054,3205.9,3205.8,1.1337408]
["bitfinex","ETHUSD",1763376499683,0.0054,3205.9,3205.8,2.66038436]
["bitfinex","ETHUSD",1763376499889,0.0054,3205.9,3205.8,2.6291909]
["bitfinex","ETHUSD",1763376500804,0.0054,3205.9,3205.8,5.74853708]
["bitfinex","ETHUSD",1763376501004,0.0054,3205.9,3205.8,5.90472917]
["bitfinex","ETHUSD",1763376501607,0.0054,3205.9,3205.8,2.75418953]
["bitfinex","ETHUSD",1763376501819,0.0054,3205.9,3205.8,5.87353571]
["bitfinex","ETHUSD",1763376502128,0.0054,3205.9,3205.8,2.75418953]
["bitfinex","ETHUSD",1763376502322,0.0054,3205.9,3205.8,5.90472917]
["bitfinex","ETHUSD",1763376503727,0.0054,3205.9,3205.8,5.87353571]
["bitfinex","ETHUSD",1763376505915,0.0054,3205.9,3205.8,2.27878953]
["bitfinex","ETHUSD",1763376506415,0.0054,3205.9,3205.8,11.25059392]
["bitfinex","ETHUSD",1763376506735,0.0054,3205.9,3205.8,8.13124774]
["bitfinex","ETHUSD",1763376506889,0.0054,3205.9,3205.8,2.27878953]
["bitfinex","ETHUSD",1763376508215,0.0054,3205.9,3205.8,8.13124774]
["bitfinex","ETHUSD",1763376508417,0.0054,3205.9,3205.8,2.27878953]
["bitfinex","ETHUSD",1763376509750,0.0054,3205.9,3205.8,1.78498953]
["bitfinex","ETHUSD",1763376509904,0.9597,3205.9,3205.8,1.78498953]
["bitfinex","ETHUSD",1763376510239,0.4859,3205.9,3205.8,1.78498953]
["bitfinex","ETHUSD",1763376512315,0.0054,3205.9,3205.8,11.21759392]
["bitfinex","ETHUSD",1763376512518,0.4859,3205.9,3205.8,7.63744774]
["bitfinex","ETHUSD",1763376512821,0.9597,3205.9,3205.8,7.63744774]
["bitfinex","ETHUSD",1763376513021,0.4859,3205.9,3205.8,7.63944774]
["bitfinex","ETHUSD",1763376513420,0.0054,3205.9,3205.8,7.63944774]
["bitfinex","ETHUSD",1763376513635,0.4859,3205.9,3205.8,7.63944774]
["bitfinex","ETHUSD",1763376514137,0.0054,3205.9,3205.8,7.63944774]
["bitfinex","ETHUSD",1763376514341,0.0054,3205.9,3205.8,8.10024774]
["bitfinex","ETHUSD",1763376515735,0.0054,3205.9,3205.8,17.55415213]
["bitfinex","ETHUSD",1763376516408,0.0054,3205.9,3205.8,14.43480595]
["bitfinex","ETHUSD",1763376518222,0.0054,3205.9,3205.8,17.55415213]
["bitfinex","ETHUSD",1763376518818,0.0054,3205.9,3205.8,14.43480595]
["bitfinex","ETHUSD",1763376519086,0.0054,3205.9,3205.8,17.55415213]
["bitfinex","ETHUSD",1763376519422,0.0054,3205.9,3205.8,11.21959392]
["bitfinex","ETHUSD",1763376519624,0.0054,3205.9,3205.8,8.10024774]
["bitfinex","ETHUSD",1763376519934,0.0054,3205.9,3205.8,7.63944774]
["bitfinex","ETHUSD",1763376520143,0.4859,3205.9,3205.8,7.63944774]
["bitfinex","ETHUSD",1763376520555,0.4851,3205.9,3205.8,7.63944774]
["bitfinex","ETHUSD",1763376521063,0.9589,3205.9,3205.8,7.63944774]
["bitfinex","ETHUSD",1763376521466,1.1507,3205.9,3205.8,7.63944774]
["bitfinex","ETHUSD",1763376521628,1.1507,3205.9,3205.8,0.12699863]
["bitfinex","ETHUSD",1763376521960,1.1507,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1763376524679,1.1507,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376525376,1.1507,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1763376529561,1.1507,3205.9,3205.8,5.85445821]
["bitfinex","ETHUSD",1763376529957,0.4861,3205.9,3205.8,5.85445821]
["bitfinex","ETHUSD",1763376530160,0.9599,3205.9,3205.8,5.85445821]
["bitfinex","ETHUSD",1763376530388,1.1517,3205.9,3205.8,5.85445821]
["bitfinex","ETHUSD",1763376533891,0.6779,3205.9,3205.8,5.85445821]
["bitfinex","ETHUSD",1763376534294,1.1627,3205.9,3205.8,5.85445821]
["bitfinex","ETHUSD",1763376537924,1.1627,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1763376540901,0.6779,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1763376541224,0.0056,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1763376541591,0.4872,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1763376542004,0.0056,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1763376542205,0.0056,3205.9,3205.8,1.04034582]
["bitfinex","ETHUSD",1763376542706,0.4872,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1763376542916,0.972,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1763376543121,0.0056,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1763376543435,0.4872,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1763376543736,0.4864,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1763376544816,0.9712,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1763376545843,0.6695,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1763376546140,0.9712,3205.9,3205.8,5.85445821]
["bitfinex","ETHUSD",1763376546641,1.1543,3205.9,3205.8,5.85445821]
["bitfinex","ETHUSD",1763376546941,1.1543,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1763376550348,1.1543,3205.9,3205.8,7.29350275]
["bitfinex","ETHUSD",1763376550349,0.0048,3205.9,3205.8,7.29350275]
["bitfinex","ETHUSD",1763376550520,0.0048,3205.9,3205.8,8.07250303]
["bitfinex","ETHUSD",1763376551847,0.4864,3205.9,3205.8,7.61960303]
["bitfinex","ETHUSD",1763376552012,0.4864,3205.9,3205.8,6.84060275]
["bitfinex","ETHUSD",1763376552213,0.9712,3205.9,3205.8,6.84060275]
["bitfinex","ETHUSD",1763376552937,0.4864,3205.9,3205.8,6.84060275]
["bitfinex","ETHUSD",1763376554458,0.4864,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376554651,0.9712,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376554960,1.1543,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376556269,1.1543,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1763376557772,0.4864,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1763376558071,1.1478,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1763376562774,1.553304,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1763376566576,1.552504,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1763376568960,1.72045942,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1763376573266,1.25905942,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1763376573468,0.4856,3205.9,3205.8,0.002]
["bitfinex","ETHUSD",1763376573781,0.004,3205.9,3205.8,7.80850275]
["bitfinex","ETHUSD",1763376575582,0.004,3205.9,3205.8,7.31910275]
["bitfinex","ETHUSD",1763376575782,0.004,3205.9,3205.8,1.6142408]
["bitfinex","ETHUSD",1763376576662,0.004,3205.9,3205.8,2.1036408]
["bitfinex","ETHUSD",1763376576863,0.004,3205.9,3205.8,2.88449107]
["bitfinex","ETHUSD",1763376577572,0.004,3205.9,3205.8,2.39509107]
["bitfinex","ETHUSD",1763376577776,0.475,3205.9,3205.8,1.91659107]
["bitfinex","ETHUSD",1763376577974,0.475,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376578154,0.004,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376579265,0.004,3205.9,3205.8,1.6142408]
["bitfinex","ETHUSD",1763376580387,0.004,3205.9,3205.8,2.1036408]
["bitfinex","ETHUSD",1763376580590,0.004,3205.9,3205.8,2.88449107]
["bitfinex","ETHUSD",1763376583608,0.004,3205.9,3205.8,1.91659107]
["bitfinex","ETHUSD",1763376584869,0.004,3205.9,3205.8,2.88449107]
["bitfinex","ETHUSD",1763376585282,0.004,3205.9,3205.8,2.39509107]
["bitfinex","ETHUSD",1763376586387,0.004,3205.9,3205.8,1.91659107]
["bitfinex","ETHUSD",1763376586591,0.004,3205.9,3205.8,2.39509107]
["bitfinex","ETHUSD",1763376588274,0.004,3205.9,3205.8,2.88449107]
["bitfinex","ETHUSD",1763376589682,0.0032,3205.9,3205.8,2.88449107]
["bitfinex","ETHUSD",1763376592914,0.0032,3205.9,3205.8,2.39509107]
["bitfinex","ETHUSD",1763376597715,0.0032,3205.9,3205.8,1.91659107]
["bitfinex","ETHUSD",1763376597908,0.0032,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376598608,0.0032,3205.9,3205.8,1.6254408]
["bitfinex","ETHUSD",1763376600302,0.4619,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376600496,0.0032,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376601849,0.0032,3205.9,3205.8,1.6254408]
["bitfinex","ETHUSD",1763376601998,0.0032,3205.9,3205.8,2.35847108]
["bitfinex","ETHUSD",1763376602443,0.0032,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376602444,1.1226,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376606739,0.4619,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376607433,0.941,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376607956,0.4619,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376608809,0.0032,3205.9,3205.8,7.47567244]
["bitfinex","ETHUSD",1763376609034,0.0032,3205.9,3205.8,7.96987244]
["bitfinex","ETHUSD",1763376610160,0.4619,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376610460,0.0032,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376610636,0.0032,3205.9,3205.8,1.6254408]
["bitfinex","ETHUSD",1763376610956,0.0032,3205.9,3205.8,2.1196408]
["bitfinex","ETHUSD",1763376611156,0.0032,3205.9,3205.8,2.42242804]
["bitfinex","ETHUSD",1763376611327,0.0032,3205.9,3205.8,2.91662804]
["bitfinex","ETHUSD",1763376612768,0.0024,3205.9,3205.8,2.91662804]
["bitfinex","ETHUSD",1763376613925,0.0024,3205.9,3205.8,8.76685968]
["bitfinex","ETHUSD",1763376614324,0.0024,3205.9,3205.8,8.27265968]
["bitfinex","ETHUSD",1763376614646,0.4611,3205.9,3205.8,6.98597244]
["bitfinex","ETHUSD",1763376614849,0.4611,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376615444,0.0024,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376616260,0.4611,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376619957,1.1309,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376622468,0.0024,3205.9,3205.8,1.6052408]
["bitfinex","ETHUSD",1763376622673,0.0024,3205.9,3205.8,2.75653804]
["bitfinex","ETHUSD",1763376622867,0.0024,3205.9,3205.8,2.30383804]
["bitfinex","ETHUSD",1763376623261,0.0024,3205.9,3205.8,2.75653804]
["bitfinex","ETHUSD",1763376623497,0.0024,3205.9,3205.8,2.30383804]
["bitfinex","ETHUSD",1763376625513,0.4927,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376625711,0.9523,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376626017,0.0024,3205.9,3205.8,1.6052408]
["bitfinex","ETHUSD",1763376627011,0.0024,3205.9,3205.8,2.0579408]
["bitfinex","ETHUSD",1763376627210,0.0024,3205.9,3205.8,1.6052408]
["bitfinex","ETHUSD",1763376627516,0.0024,3205.9,3205.8,2.35078804]
["bitfinex","ETHUSD",1763376628339,0.0024,3205.9,3205.8,1.88128804]
["bitfinex","ETHUSD",1763376628542,0.9523,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376628902,1.135,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376631827,0.6754,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376632030,1.135,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376634239,0.0024,3205.9,3205.8,1.6052408]
["bitfinex","ETHUSD",1763376634442,0.0024,3205.9,3205.8,2.39605804]
["bitfinex","ETHUSD",1763376635008,0.4927,3205.9,3205.8,1.92655804]
["bitfinex","ETHUSD",1763376635208,1.135,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376635943,1.1342,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376636707,0.6746,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376636913,1.1342,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376638526,0.4919,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376638728,0.0016,3205.9,3205.8,2.75653804]
["bitfinex","ETHUSD",1763376640045,0.0016,3205.9,3205.8,2.30383804]
["bitfinex","ETHUSD",1763376640611,0.0016,3205.9,3205.8,2.75653804]
["bitfinex","ETHUSD",1763376642448,0.0016,3205.9,3205.8,8.60676968]
["bitfinex","ETHUSD",1763376642651,0.0016,3205.9,3205.8,11.72611586]
["bitfinex","ETHUSD",1763376643044,0.0016,3205.9,3205.8,8.15406968]
["bitfinex","ETHUSD",1763376643258,0.0016,3205.9,3205.8,8.60676968]
["bitfinex","ETHUSD",1763376644036,0.9515,3205.9,3205.8,1.83433804]
["bitfinex","ETHUSD",1763376644237,0.9515,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376645773,0.4919,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376646163,0.0016,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376646637,0.4919,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376646865,0.9515,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376647071,0.4919,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376648044,0.0016,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376648576,0.4919,3205.9,3205.8,1.1357408]
["bitfinex","ETHUSD",1763376649239,0.4919,3205.9,3205.5,0.001]
["bitfinex","ETHUSD",1763376649240,1.539704,3205.9,3205.5,0.001]
["bitfinex","ETHUSD",1763376649484,0.405504,3205.4,3205.1,0.001]
["bitfinex","ETHUSD",1763376649702,0.405504,3205.4,3204.2,0.001]
["bitfinex","ETHUSD",1763376649703,0.4903,3204.6,3204.3,0.001]
["bitfinex","ETHUSD",1763376649983,0.701704,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763376650341,0.4903,3204.0,3203.4,0.16297803]
["bitfinex","ETHUSD",1763376650540,0.405504,3203.5,3203.4,0.16297803]
["bitfinex","ETHUSD",1763376650737,0.700204,3203.5,3203.4,0.16297803]
["bitfinex","ETHUSD",1763376650984,1.159804,3203.5,3203.4,0.16297803]
["bitfinex","ETHUSD",1763376651143,1.32278203,3203.5,3203.4,0.16297803]
["bitfinex","ETHUSD",1763376651774,1.32278203,3203.5,3203.3,0.001]
["bitfinex","ETHUSD",1763376651995,0.405504,3203.0,3202.1,0.005]
["bitfinex","ETHUSD",1763376652140,0.6586,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763376652654,1.1421,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763376653337,0.4772,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763376654237,0.9607,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763376654436,0.4772,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763376655038,0.9607,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763376656345,0.1814,3202.7,3202.1,0.4782]
["bitfinex","ETHUSD",1763376656549,0.1814,3202.7,3202.1,0.5883]
["bitfinex","ETHUSD",1763376656755,0.1814,3202.9,3202.1,1.056]
["bitfinex","ETHUSD",1763376656954,0.1814,3202.9,3202.1,0.5883]
["bitfinex","ETHUSD",1763376657159,0.4835,3202.8,3202.1,0.5883]
["bitfinex","ETHUSD",1763376657760,0.4772,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763376658163,0.4835,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1763376658768,0.4772,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763376660799,0.9607,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763376664911,0.405504,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1763376665507,0.405504,3202.4,3202.1,0.005]
["bitfinex","ETHUSD",1763376665725,0.4835,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1763376666066,0.002,3203.5,3202.5,0.4732]
["bitfinex","ETHUSD",1763376666265,0.4835,3203.3,3202.5,0.4732]
["bitfinex","ETHUSD",1763376666564,0.002,3203.5,3202.5,0.9409]
["bitfinex","ETHUSD",1763376666900,0.002,3203.5,3202.6,0.87404833]
["bitfinex","ETHUSD",1763376667103,0.407504,3203.5,3202.6,0.87404833]
["bitfinex","ETHUSD",1763376667394,0.407504,3203.5,3202.1,0.1151]
["bitfinex","ETHUSD",1763376667395,0.4772,3202.7,3202.1,0.1151]
["bitfinex","ETHUSD",1763376667598,0.891004,3203.5,3202.1,0.1151]
["bitfinex","ETHUSD",1763376667599,0.891004,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376667799,0.405504,3203.3,3202.1,0.005]
["bitfinex","ETHUSD",1763376667972,0.405504,3203.1,3202.1,0.005]
["bitfinex","ETHUSD",1763376668379,0.4835,3203.0,3202.1,0.005]
["bitfinex","ETHUSD",1763376669693,0.405504,3203.2,3202.2,0.5778]
["bitfinex","ETHUSD",1763376670135,0.405504,3203.1,3202.2,0.5778]
["bitfinex","ETHUSD",1763376670425,0.4835,3203.4,3202.2,0.5778]
["bitfinex","ETHUSD",1763376670627,0.4835,3203.4,3202.3,0.37057227]
["bitfinex","ETHUSD",1763376670924,0.4835,3203.4,3202.2,0.1101]
["bitfinex","ETHUSD",1763376671125,0.405504,3203.3,3202.2,0.1101]
["bitfinex","ETHUSD",1763376671630,0.4835,3203.2,3202.2,0.1101]
["bitfinex","ETHUSD",1763376672122,0.4835,3203.3,3202.3,0.4677]
["bitfinex","ETHUSD",1763376672329,0.4835,3203.3,3202.2,7.63026548]
["bitfinex","ETHUSD",1763376672512,0.4835,3203.3,3202.3,0.76352655]
["bitfinex","ETHUSD",1763376672711,0.4835,3203.3,3202.2,0.1101]
["bitfinex","ETHUSD",1763376673426,0.405504,3203.2,3202.2,0.1101]
["bitfinex","ETHUSD",1763376673821,0.889004,3203.2,3202.2,1.7115408]
["bitfinex","ETHUSD",1763376674125,0.889004,3203.2,3202.3,0.4677]
["bitfinex","ETHUSD",1763376674437,0.002,3203.5,3202.3,1.6014408]
["bitfinex","ETHUSD",1763376674623,0.407504,3203.5,3202.4,0.03122658]
["bitfinex","ETHUSD",1763376674814,0.407504,3203.5,3202.4,0.49892658]
["bitfinex","ETHUSD",1763376675010,0.002,3203.5,3202.5,1.1337408]
["bitfinex","ETHUSD",1763376675411,0.002,3203.5,3202.6,0.94010838]
["bitfinex","ETHUSD",1763376675900,0.002,3203.5,3202.7,0.4677]
["bitfinex","ETHUSD",1763376676833,0.002,3203.5,3203.4,0.6153]
["bitfinex","ETHUSD",1763376677250,0.002,3203.5,3203.4,1.083]
["bitfinex","ETHUSD",1763376679424,0.002,3203.5,3203.4,4.20468321]
["bitfinex","ETHUSD",1763376679642,0.002,3203.5,3203.4,5.02177483]
["bitfinex","ETHUSD",1763376680217,0.002,3203.5,3203.4,1.90009162]
["bitfinex","ETHUSD",1763376681153,0.4793,3203.5,3203.0,0.1421]
["bitfinex","ETHUSD",1763376681314,0.4793,3203.5,3203.0,0.6158]
["bitfinex","ETHUSD",1763376681743,0.4785,3203.5,3203.0,0.6158]
["bitfinex","ETHUSD",1763376682530,0.0012,3203.5,3203.4,0.4894]
["bitfinex","ETHUSD",1763376682728,0.0012,3203.5,3203.1,0.4783]
["bitfinex","ETHUSD",1763376683153,0.4629,3203.2,3202.3,0.4783]
["bitfinex","ETHUSD",1763376683330,0.2874,3203.1,3202.3,4.3383]
["bitfinex","ETHUSD",1763376683732,0.2874,3203.1,3202.4,1.6120408]
["bitfinex","ETHUSD",1763376684044,0.2874,3203.1,3202.4,0.4783]
["bitfinex","ETHUSD",1763376685082,0.7808,3203.1,3202.3,1.1337408]
["bitfinex","ETHUSD",1763376685581,0.4934,3203.0,3202.3,1.1337408]
["bitfinex","ETHUSD",1763376685966,0.1875,3202.9,3202.3,1.1337408]
["bitfinex","ETHUSD",1763376687295,0.4934,3202.8,3202.2,0.1101]
["bitfinex","ETHUSD",1763376687666,0.4629,3202.3,3202.1,0.005]
["bitfinex","ETHUSD",1763376687865,0.2813,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763376688593,0.7747,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763376690308,0.4629,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763376690614,0.4934,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1763376691357,0.4629,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763376691766,0.9563,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763376693205,0.405504,3203.1,3202.1,0.005]
["bitfinex","ETHUSD",1763376693508,0.83973718,3203.3,3202.1,0.005]
["bitfinex","ETHUSD",1763376693509,0.405504,3202.9,3202.1,0.005]
["bitfinex","ETHUSD",1763376693671,0.405504,3203.2,3202.1,0.005]
["bitfinex","ETHUSD",1763376693872,0.405504,3203.0,3202.1,0.005]
["bitfinex","ETHUSD",1763376694100,0.405504,3202.8,3202.1,0.005]
["bitfinex","ETHUSD",1763376694901,0.405504,3203.2,3202.1,0.005]
["bitfinex","ETHUSD",1763376695202,0.405504,3203.0,3202.1,0.005]
["bitfinex","ETHUSD",1763376695390,0.405504,3202.8,3202.1,0.005]
["bitfinex","ETHUSD",1763376696191,1.07699824,3203.2,3202.1,0.005]
["bitfinex","ETHUSD",1763376696395,0.405504,3203.0,3202.1,0.005]
["bitfinex","ETHUSD",1763376696709,0.405504,3202.8,3202.1,0.005]
["bitfinex","ETHUSD",1763376697004,0.405504,3203.0,3202.1,0.005]
["bitfinex","ETHUSD",1763376697174,0.19167354,3203.1,3202.1,0.005]
["bitfinex","ETHUSD",1763376697375,1.36824517,3203.0,3202.1,0.005]
["bitfinex","ETHUSD",1763376697707,0.0012,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376697897,0.96287859,3203.4,3202.1,0.005]
["bitfinex","ETHUSD",1763376698202,0.405504,3203.2,3202.1,0.005]
["bitfinex","ETHUSD",1763376698405,0.0012,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376698602,0.405504,3203.3,3202.1,0.005]
["bitfinex","ETHUSD",1763376699393,0.0012,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376699615,0.405504,3203.3,3202.1,0.005]
["bitfinex","ETHUSD",1763376700310,0.0012,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376700511,0.29144378,3203.4,3202.1,0.005]
["bitfinex","ETHUSD",1763376701334,0.29143095,3203.4,3202.1,0.005]
["bitfinex","ETHUSD",1763376701828,0.405504,3203.3,3202.1,0.005]
["bitfinex","ETHUSD",1763376702229,0.0012,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376702532,0.405504,3203.3,3202.1,0.005]
["bitfinex","ETHUSD",1763376702828,0.405504,3203.4,3202.1,0.005]
["bitfinex","ETHUSD",1763376703037,0.0012,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376703235,0.29144163,3203.4,3202.1,0.005]
["bitfinex","ETHUSD",1763376703536,0.405504,3203.4,3202.1,0.005]
["bitfinex","ETHUSD",1763376703707,0.406704,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376704112,0.0012,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376704429,0.406704,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376704730,0.0012,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376704918,0.405904,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376705318,0.0004,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376705519,0.405904,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376705721,0.0004,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376705897,0.405904,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376706101,0.0004,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376706732,0.405904,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376706909,0.0004,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376710334,0.405904,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376710862,0.0004,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376712323,0.405504,3203.3,3202.1,0.005]
["bitfinex","ETHUSD",1763376712560,0.405904,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376712767,0.405504,3203.3,3202.1,0.005]
["bitfinex","ETHUSD",1763376712951,0.0004,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376713270,0.405504,3203.3,3202.1,0.005]
["bitfinex","ETHUSD",1763376713420,0.405904,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376713625,0.405504,3203.3,3202.1,0.005]
["bitfinex","ETHUSD",1763376714030,0.0004,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376714371,0.405504,3203.3,3202.1,0.005]
["bitfinex","ETHUSD",1763376714573,0.405504,3203.4,3202.1,0.005]
["bitfinex","ETHUSD",1763376714943,0.0004,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376715145,0.69807673,3203.4,3202.1,0.005]
["bitfinex","ETHUSD",1763376715468,0.405504,3203.4,3202.1,0.005]
["bitfinex","ETHUSD",1763376716477,0.29271203,3203.3,3202.1,0.005]
["bitfinex","ETHUSD",1763376716655,0.405504,3203.4,3202.1,0.005]
["bitfinex","ETHUSD",1763376716858,0.29271194,3203.3,3202.1,0.005]
["bitfinex","ETHUSD",1763376717042,0.0004,3203.5,3202.1,1.1387408]
["bitfinex","ETHUSD",1763376717248,0.405504,3203.3,3202.2,0.42627751]
["bitfinex","ETHUSD",1763376717773,0.0004,3203.5,3202.2,0.42627751]
["bitfinex","ETHUSD",1763376717980,0.405504,3203.3,3202.2,0.42627751]
["bitfinex","ETHUSD",1763376718175,0.0004,3203.5,3202.2,0.42627751]
["bitfinex","ETHUSD",1763376718410,0.405504,3203.3,3202.2,0.42627751]
["bitfinex","ETHUSD",1763376718885,0.405904,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376719182,0.405504,3203.3,3202.2,1.1337408]
["bitfinex","ETHUSD",1763376719390,0.0004,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376719542,0.405504,3203.2,3202.1,0.005]
["bitfinex","ETHUSD",1763376720249,0.405504,3203.3,3202.1,0.005]
["bitfinex","ETHUSD",1763376720449,0.29275975,3203.2,3202.1,0.005]
["bitfinex","ETHUSD",1763376720782,0.405504,3203.3,3202.1,0.005]
["bitfinex","ETHUSD",1763376721088,0.0004,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376721260,0.405504,3203.3,3202.1,0.005]
["bitfinex","ETHUSD",1763376721672,0.0004,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376721877,0.405504,3203.3,3202.1,0.005]
["bitfinex","ETHUSD",1763376722288,0.0004,3203.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376722500,0.405504,3203.3,3202.1,0.005]
["bitfinex","ETHUSD",1763376722704,0.405504,3203.1,3202.1,0.005]
["bitfinex","ETHUSD",1763376722867,0.405504,3202.9,3202.1,0.005]
["bitfinex","ETHUSD",1763376723192,0.405504,3202.7,3202.1,0.005]
["bitfinex","ETHUSD",1763376723367,0.405504,3202.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376723768,0.84036557,3203.1,3202.1,0.005]
["bitfinex","ETHUSD",1763376723769,0.405504,3202.8,3202.1,0.005]
["bitfinex","ETHUSD",1763376723969,0.96652793,3202.7,3202.1,0.005]
["bitfinex","ETHUSD",1763376724264,0.405504,3202.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376724468,0.405504,3202.8,3202.1,0.005]
["bitfinex","ETHUSD",1763376724700,0.96620462,3202.7,3202.1,0.005]
["bitfinex","ETHUSD",1763376724904,0.405504,3202.5,3202.1,0.005]
["bitfinex","ETHUSD",1763376725281,1.0790784,3203.0,3202.1,0.005]
["bitfinex","ETHUSD",1763376725471,0.405504,3202.8,3202.1,0.005]
["bitfinex","ETHUSD",1763376725801,0.405504,3202.6,3201.0,1.1337408]
["bitfinex","ETHUSD",1763376726012,0.29235048,3202.5,3200.7,1.1337408]
["bitfinex","ETHUSD",1763376726190,0.405504,3202.3,3200.6,1.873]
["bitfinex","ETHUSD",1763376726504,0.405504,3202.7,3200.7,1.7468633]
["bitfinex","ETHUSD",1763376726700,0.29235211,3202.6,3200.7,0.6131225]
["bitfinex","ETHUSD",1763376726902,0.405504,3202.4,3200.7,0.6131225]
["bitfinex","ETHUSD",1763376727105,0.405504,3202.4,3200.8,0.24861225]
["bitfinex","ETHUSD",1763376727305,0.405504,3202.7,3200.8,0.24861225]
["bitfinex","ETHUSD",1763376727604,0.405504,3202.5,3200.8,0.24861225]
["bitfinex","ETHUSD",1763376728000,0.405504,3202.5,3200.8,0.27985443]
["bitfinex","ETHUSD",1763376728206,0.405504,3202.7,3200.8,0.27985443]
["bitfinex","ETHUSD",1763376728389,0.405504,3202.7,3200.9,0.20267177]
["bitfinex","ETHUSD",1763376728587,0.405504,3202.7,3200.8,0.24861225]
["bitfinex","ETHUSD",1763376729180,0.405504,3202.8,3200.8,1.38235305]
["bitfinex","ETHUSD",1763376729380,1.07895027,3202.8,3200.8,0.24861225]
["bitfinex","ETHUSD",1763376729582,0.405504,3202.8,3200.8,0.24861225]
["bitfinex","ETHUSD",1763376730871,0.405504,3202.8,3201.0,1.1337408]
["bitfinex","ETHUSD",1763376731108,0.405504,3202.8,3201.1,0.84554598]
["bitfinex","ETHUSD",1763376731313,0.407504,3202.8,3201.1,0.84554598]
["bitfinex","ETHUSD",1763376732496,1.08095027,3202.8,3201.1,0.84554598]
["bitfinex","ETHUSD",1763376732696,0.407504,3202.8,3201.1,0.84554598]
["bitfinex","ETHUSD",1763376733712,0.407504,3202.8,3201.4,1.1337408]
["bitfinex","ETHUSD",1763376734013,0.002,3202.8,3201.5,0.44395402]
["bitfinex","ETHUSD",1763376734181,0.002,3202.8,3201.8,7.32171898]
["bitfinex","ETHUSD",1763376734511,0.002,3202.8,3201.5,0.44395402]
["bitfinex","ETHUSD",1763376736915,0.002,3202.8,3202.1,5.86471142]
["bitfinex","ETHUSD",1763376737530,0.002,3202.8,3202.3,5.86471142]
["bitfinex","ETHUSD",1763376737740,0.002,3202.8,3202.5,5.86471142]
["bitfinex","ETHUSD",1763376738224,0.002,3202.8,3201.5,0.44395402]
["bitfinex","ETHUSD",1763376738430,0.002,3202.8,3202.3,5.86471142]
["bitfinex","ETHUSD",1763376740079,0.002,3202.8,3202.5,5.86471142]
["bitfinex","ETHUSD",1763376740247,0.002,3202.8,3202.7,5.86471142]
["bitfinex","ETHUSD",1763376740777,0.002,3202.8,3202.5,5.86471142]
["bitfinex","ETHUSD",1763376741771,0.002,3202.8,3201.7,1.1337408]
["bitfinex","ETHUSD",1763376741772,0.002,3202.8,3202.2,5.86471142]
["bitfinex","ETHUSD",1763376743453,0.002,3202.8,3202.0,1.1337408]
["bitfinex","ETHUSD",1763376743845,0.002,3202.8,3201.9,5.86471142]
["bitfinex","ETHUSD",1763376744549,0.002,3202.8,3202.1,5.86471142]
["bitfinex","ETHUSD",1763376745489,0.002,3202.8,3201.6,1.1337408]
["bitfinex","ETHUSD",1763376745490,0.002,3202.8,3201.1,4.25766695]
["bitfinex","ETHUSD",1763376745651,0.002,3202.8,3202.3,5.86471142]
["bitfinex","ETHUSD",1763376745986,0.407504,3202.8,3202.3,5.86471142]
["bitfinex","ETHUSD",1763376746449,0.002,3202.8,3202.3,5.86471142]
["bitfinex","ETHUSD",1763376748749,0.002,3202.8,3202.6,5.86471142]
["bitfinex","ETHUSD",1763376749163,0.002,3202.8,3202.7,7.02967587]
["bitfinex","ETHUSD",1763376749391,0.002,3202.8,3202.1,1.1337408]
["bitfinex","ETHUSD",1763376749551,0.002,3202.8,3202.7,6.99845222]
["bitfinex","ETHUSD",1763376750801,0.002,3202.8,3202.7,1.1337408]
["bitfinex","ETHUSD",1763376751090,0.0012,3202.8,3202.7,1.1337408]
["bitfinex","ETHUSD",1763376752097,0.0012,3202.8,3202.7,1.6141408]
["bitfinex","ETHUSD",1763376752899,0.0012,3202.8,3202.7,1.31241744]
["bitfinex","ETHUSD",1763376753884,0.0012,3202.8,3202.7,1.79281744]
["bitfinex","ETHUSD",1763376755085,0.0012,3202.8,3202.7,1.31241744]
["bitfinex","ETHUSD",1763376757311,0.0012,3202.8,3202.7,1.79281744]
["bitfinex","ETHUSD",1763376758005,0.0012,3202.8,3202.7,1.31241744]
["bitfinex","ETHUSD",1763376759600,0.0012,3202.8,3202.7,1.79281744]
["bitfinex","ETHUSD",1763376760383,0.0012,3202.8,3202.7,1.31241744]
["bitfinex","ETHUSD",1763376760811,0.0012,3202.8,3202.7,1.79281744]
["bitfinex","ETHUSD",1763376761690,0.0012,3202.8,3202.7,1.31241744]
["bitfinex","ETHUSD",1763376761984,0.0012,3202.8,3202.7,1.79281744]
["bitfinex","ETHUSD",1763376763010,0.002,3203.2,3202.7,8.06877209]
["bitfinex","ETHUSD",1763376763209,0.002,3203.2,3203.1,7.31457816]
["bitfinex","ETHUSD",1763376763521,0.002,3203.2,3203.1,8.44831896]
["bitfinex","ETHUSD",1763376763887,0.002,3203.2,3203.1,12.19209454]
["bitfinex","ETHUSD",1763376764086,0.002,3203.2,3203.1,8.44831896]
["bitfinex","ETHUSD",1763376765714,0.002,3203.2,3203.1,8.58971896]
["bitfinex","ETHUSD",1763376765888,0.002,3203.2,3203.1,12.67471733]
["bitfinex","ETHUSD",1763376766614,0.002,3203.2,3203.1,9.07234175]
["bitfinex","ETHUSD",1763376767379,0.002,3203.2,3203.1,12.19431733]
["bitfinex","ETHUSD",1763376767793,0.002,3203.2,3203.1,9.55274175]
["bitfinex","ETHUSD",1763376767994,0.002,3203.2,3203.1,8.93094175]
["bitfinex","ETHUSD",1763376768196,0.4804,3203.2,3203.1,8.93094175]
["bitfinex","ETHUSD",1763376768912,0.002,3203.2,3203.1,9.56304175]
["bitfinex","ETHUSD",1763376769117,0.002,3203.2,3203.1,9.42164175]
["bitfinex","ETHUSD",1763376769325,0.002,3203.2,3203.1,13.16541733]
["bitfinex","ETHUSD",1763376770888,0.002,3203.2,3203.1,19.02257415]
["bitfinex","ETHUSD",1763376771087,0.002,3203.2,3203.1,11.70799599]
["bitfinex","ETHUSD",1763376771283,0.002,3203.2,3203.1,8.10562041]
["bitfinex","ETHUSD",1763376771617,0.002,3203.2,3203.1,11.22759599]
["bitfinex","ETHUSD",1763376773399,0.002,3203.2,3203.1,8.10562041]
["bitfinex","ETHUSD",1763376773599,0.002,3203.2,3203.1,7.47352041]
["bitfinex","ETHUSD",1763376773600,0.4804,3203.2,3203.1,7.47352041]
["bitfinex","ETHUSD",1763376773914,0.4796,3203.2,3203.1,7.47352041]
["bitfinex","ETHUSD",1763376774219,0.0012,3203.2,3203.1,10.59549599]
["bitfinex","ETHUSD",1763376774520,0.0012,3203.2,3203.1,11.08619599]
["bitfinex","ETHUSD",1763376774684,0.0012,3203.2,3203.1,7.96422041]
["bitfinex","ETHUSD",1763376774886,0.4796,3203.2,3203.1,7.47352041]
["bitfinex","ETHUSD",1763376775282,0.0012,3203.2,3203.1,7.96422041]
["bitfinex","ETHUSD",1763376775501,0.0012,3203.2,3203.1,8.10562041]
["bitfinex","ETHUSD",1763376775920,0.0012,3203.2,3203.1,7.96422041]
["bitfinex","ETHUSD",1763376777724,0.4725,3203.2,3203.1,7.47352041]
["bitfinex","ETHUSD",1763376778227,0.9234,3203.2,3203.1,7.47352041]
["bitfinex","ETHUSD",1763376778400,0.9234,3203.2,3203.1,1.1337408]
["bitfinex","ETHUSD",1763376780210,0.88437409,3203.2,3203.1,1.1337408]
["bitfinex","ETHUSD",1763376781814,0.4513,3203.5,3203.1,1.1337408]
["bitfinex","ETHUSD",1763376782018,0.4513,3203.5,3203.4,5.85715682]
["bitfinex","ETHUSD",1763376782341,0.9226,3203.5,3203.4,5.85715682]
["bitfinex","ETHUSD",1763376783143,0.9226,3203.5,3203.1,1.1337408]
["bitfinex","ETHUSD",1763376783347,0.0004,3203.5,3203.4,5.85715682]
["bitfinex","ETHUSD",1763376783705,0.4717,3203.5,3203.4,5.85715682]
["bitfinex","ETHUSD",1763376784046,0.9226,3203.5,3203.4,5.85715682]
["bitfinex","ETHUSD",1763376787846,0.9226,3203.5,3203.4,5.85084682]
["bitfinex","ETHUSD",1763376788235,0.0004,3203.5,3203.4,6.8949315]
["bitfinex","ETHUSD",1763376789550,0.0004,3203.5,3203.4,10.01661471]
["bitfinex","ETHUSD",1763376790352,0.0004,3203.5,3203.4,6.8949315]
["bitfinex","ETHUSD",1763376790551,0.0004,3203.5,3203.4,6.4359315]
["bitfinex","ETHUSD",1763376790846,0.4717,3203.5,3203.4,6.29649453]
["bitfinex","ETHUSD",1763376791527,0.9226,3203.5,3203.4,5.71140985]
["bitfinex","ETHUSD",1763376792418,0.0004,3203.5,3203.4,6.17040985]
["bitfinex","ETHUSD",1763376792944,0.0004,3203.5,3203.4,5.71140985]
["bitfinex","ETHUSD",1763376793657,0.0004,3203.5,3203.4,6.17040985]
["bitfinex","ETHUSD",1763376793952,0.0004,3203.5,3203.4,6.90082492]
["bitfinex","ETHUSD",1763376794324,0.0004,3203.5,3203.4,6.44182492]
["bitfinex","ETHUSD",1763376794325,0.4717,3203.5,3203.4,6.44182492]
["bitfinex","ETHUSD",1763376794857,0.9226,3203.5,3203.4,6.44182492]
["bitfinex","ETHUSD",1763376795059,0.9226,3203.5,3203.4,5.71140985]
["bitfinex","ETHUSD",1763376796330,0.9357,3203.5,3203.2,1.1337408]
["bitfinex","ETHUSD",1763376796545,0.7177,3203.4,3203.2,1.1337408]
["bitfinex","ETHUSD",1763376796732,0.4692,3203.3,3203.2,1.1337408]
["bitfinex","ETHUSD",1763376796937,0.9332,3203.3,3203.2,1.1337408]
["bitfinex","ETHUSD",1763376797159,0.0004,3203.5,3203.2,2.48425587]
["bitfinex","ETHUSD",1763376797378,0.0016,3203.6,3203.5,6.84515065]
["bitfinex","ETHUSD",1763376797731,0.4896,3203.6,3203.5,6.84515065]
["bitfinex","ETHUSD",1763376797925,0.9536,3203.6,3203.5,1.1337408]
["bitfinex","ETHUSD",1763376799170,0.4896,3203.6,3203.5,6.84515065]
["bitfinex","ETHUSD",1763376799364,0.4896,3203.6,3203.5,7.52966572]
["bitfinex","ETHUSD",1763376799588,0.9536,3203.6,3203.5,7.52966572]
["bitfinex","ETHUSD",1763376799884,0.9536,3203.6,3203.5,6.84515065]
["bitfinex","ETHUSD",1763376800428,0.4896,3203.6,3203.5,6.84515065]
["bitfinex","ETHUSD",1763376802030,0.0016,3203.6,3203.5,6.84515065]
["bitfinex","ETHUSD",1763376803062,0.4896,3203.6,3203.5,6.84515065]
["bitfinex","ETHUSD",1763376806088,0.9536,3203.6,3203.5,6.84515065]
["bitfinex","ETHUSD",1763376808365,0.971,3203.6,3203.5,6.84515065]
["bitfinex","ETHUSD",1763376808966,0.4896,3203.6,3203.5,6.84515065]
["bitfinex","ETHUSD",1763376809175,0.971,3203.6,3203.5,6.84515065]
["bitfinex","ETHUSD",1763376810351,0.4896,3203.6,3203.5,6.84515065]
["bitfinex","ETHUSD",1763376811453,0.971,3203.6,3203.5,6.84515065]
["bitfinex","ETHUSD",1763376811668,0.4896,3203.6,3203.5,6.84515065]
["bitfinex","ETHUSD",1763376813704,0.971,3203.6,3203.5,6.84515065]
["bitfinex","ETHUSD",1763376813905,0.971,3203.6,3203.5,8.02476572]
["bitfinex","ETHUSD",1763376813906,0.0016,3203.6,3203.5,8.02476572]
["bitfinex","ETHUSD",1763376814108,0.0016,3203.6,3203.5,11.60365148]
["bitfinex","ETHUSD",1763376815784,0.007,3203.9,3203.5,11.60365148]
["bitfinex","ETHUSD",1763376815979,0.007,3203.9,3203.8,6.20640985]
["bitfinex","ETHUSD",1763376816179,0.007,3203.9,3203.8,7.34015065]
["bitfinex","ETHUSD",1763376816393,0.007,3203.9,3203.8,8.40233558]
["bitfinex","ETHUSD",1763376817179,0.007,3203.9,3203.8,7.94503558]
["bitfinex","ETHUSD",1763376817988,0.007,3203.9,3203.8,8.40233558]
["bitfinex","ETHUSD",1763376820020,0.4912,3203.9,3203.8,7.45003558]
["bitfinex","ETHUSD",1763376820621,0.0062,3203.9,3203.8,7.45003558]
["bitfinex","ETHUSD",1763376821627,0.0062,3203.9,3203.8,7.94503558]
["bitfinex","ETHUSD",1763376821926,0.0062,3203.9,3203.8,8.40233558]
["bitfinex","ETHUSD",1763376822120,0.0062,3203.9,3203.8,7.94503558]
["bitfinex","ETHUSD",1763376826833,0.9726,3203.9,3203.8,7.45003558]
["bitfinex","ETHUSD",1763376827202,1.156,3203.9,3203.8,1.73862573]
["bitfinex","ETHUSD",1763376827419,0.4912,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763376827828,0.4912,3203.9,3203.8,7.34015065]
["bitfinex","ETHUSD",1763376827829,0.0062,3203.9,3203.8,7.34015065]
["bitfinex","ETHUSD",1763376828663,0.4912,3203.9,3203.8,6.84515065]
["bitfinex","ETHUSD",1763376828956,0.9726,3203.9,3203.8,6.84515065]
["bitfinex","ETHUSD",1763376829155,0.9726,3203.9,3203.8,7.52966572]
["bitfinex","ETHUSD",1763376829321,0.9726,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763376833456,0.4912,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763376834460,0.9726,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763376838295,0.9726,3203.9,3203.8,1.1347408]
["bitfinex","ETHUSD",1763376843112,0.9718,3203.9,3203.8,1.1347408]
["bitfinex","ETHUSD",1763376847811,0.4904,3203.9,3203.8,1.1347408]
["bitfinex","ETHUSD",1763376848113,0.0054,3203.9,3203.8,1.5938408]
["bitfinex","ETHUSD",1763376848610,0.4927,3203.9,3203.8,1.1347408]
["bitfinex","ETHUSD",1763376852535,0.0054,3203.9,3203.8,1.1347408]
["bitfinex","ETHUSD",1763376852901,0.0054,3203.9,3203.8,7.45156418]
["bitfinex","ETHUSD",1763376853098,0.0054,3203.9,3203.8,8.6535206]
["bitfinex","ETHUSD",1763376854530,0.0054,3203.9,3203.8,8.1967206]
["bitfinex","ETHUSD",1763376857330,0.0054,3203.9,3203.8,7.45156418]
["bitfinex","ETHUSD",1763376857740,0.4795,3203.9,3203.8,6.99246418]
["bitfinex","ETHUSD",1763376858745,0.0054,3203.9,3203.8,7.48146418]
["bitfinex","ETHUSD",1763376859818,0.0054,3203.9,3203.8,1.6237408]
["bitfinex","ETHUSD",1763376860019,0.0054,3203.9,3203.8,1.1347408]
["bitfinex","ETHUSD",1763376860231,0.4795,3203.9,3203.8,1.1347408]
["bitfinex","ETHUSD",1763376860920,0.0054,3203.9,3203.8,1.1347408]
["bitfinex","ETHUSD",1763376861632,0.0054,3203.9,3203.8,1.6237408]
["bitfinex","ETHUSD",1763376863730,0.0054,3203.9,3203.8,2.37188722]
["bitfinex","ETHUSD",1763376864261,0.0054,3203.9,3203.8,2.40310015]
["bitfinex","ETHUSD",1763376864441,0.0054,3203.9,3203.8,2.85690015]
["bitfinex","ETHUSD",1763376865872,0.0054,3203.9,3203.8,5.97819361]
["bitfinex","ETHUSD",1763376866175,0.0054,3203.9,3203.8,5.61824066]
["bitfinex","ETHUSD",1763376866351,0.0054,3203.9,3203.8,6.07204066]
["bitfinex","ETHUSD",1763376866669,0.0046,3203.9,3203.8,6.07204066]
["bitfinex","ETHUSD",1763376866970,0.0046,3203.9,3203.8,2.4969472]
["bitfinex","ETHUSD",1763376867546,0.0046,3203.9,3203.8,1.75710078]
["bitfinex","ETHUSD",1763376867777,0.4731,3203.9,3203.8,1.25980078]
["bitfinex","ETHUSD",1763376868161,0.9288,3203.9,3203.8,1.25980078]
["bitfinex","ETHUSD",1763376869078,0.4731,3203.9,3203.8,1.25980078]
["bitfinex","ETHUSD",1763376871272,0.0046,3203.9,3203.8,2.6561532]
["bitfinex","ETHUSD",1763376871476,0.0066,3203.9,3203.8,2.6561532]
["bitfinex","ETHUSD",1763376872444,0.0066,3203.9,3203.8,2.1588532]
["bitfinex","ETHUSD",1763376872656,0.4751,3203.9,3203.8,2.1588532]
["bitfinex","ETHUSD",1763376873888,0.4751,3203.9,3203.8,1.25980078]
["bitfinex","ETHUSD",1763376875272,0.4751,3203.9,3203.8,0.12605998]
["bitfinex","ETHUSD",1763376877265,0.4751,3203.9,3203.8,1.25980078]
["bitfinex","ETHUSD",1763376879686,0.9308,3203.9,3203.8,1.25980078]
["bitfinex","ETHUSD",1763376879891,1.1254,3203.9,3203.8,1.25980078]
["bitfinex","ETHUSD",1763376880611,0.6697,3203.9,3203.8,1.25980078]
["bitfinex","ETHUSD",1763376880906,1.1254,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763376884487,7.38862738,3203.9,3203.5,0.001]
["bitfinex","ETHUSD",1763376884701,0.2574,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376885097,0.7131,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763376885320,0.7131,3203.6,3203.4,0.001]
["bitfinex","ETHUSD",1763376885321,6.97632738,3203.6,3203.4,0.001]
["bitfinex","ETHUSD",1763376885478,0.405504,3203.1,3202.7,0.001]
["bitfinex","ETHUSD",1763376885816,6.52272738,3203.2,3202.7,0.001]
["bitfinex","ETHUSD",1763376885817,1.35992714,3203.0,3202.7,0.001]
["bitfinex","ETHUSD",1763376886024,1.81562714,3203.0,3202.7,0.001]
["bitfinex","ETHUSD",1763376888429,7.67335052,3203.0,3202.7,0.001]
["bitfinex","ETHUSD",1763376888604,6.98052738,3203.0,3202.7,0.001]
["bitfinex","ETHUSD",1763376889126,6.97972738,3203.0,3202.7,0.001]
["bitfinex","ETHUSD",1763376889734,1.1126,3202.9,3202.7,0.001]
["bitfinex","ETHUSD",1763376890032,1.85010274,3202.9,3202.7,0.001]
["bitfinex","ETHUSD",1763376890622,1.97528405,3202.9,3202.7,0.001]
["bitfinex","ETHUSD",1763376890940,1.85010274,3202.9,3202.7,0.001]
["bitfinex","ETHUSD",1763376891106,1.518104,3202.9,3202.7,0.001]
["bitfinex","ETHUSD",1763376902542,0.662804,3202.6,3202.3,0.001]
["bitfinex","ETHUSD",1763376902753,6.71622738,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763376903140,7.19432738,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763376903454,8.03896847,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763376909629,7.91376012,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763376910178,8.03895593,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763376910349,7.91376012,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763376911286,8.20488543,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763376912159,8.20408543,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763376912872,8.19353857,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763376913463,8.06834276,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763376913778,8.19353857,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763376913957,1.99345786,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763376914161,0.98289981,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763376914367,1.14938508,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763376914967,1.62748508,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763376915683,1.14938508,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763376915883,1.62748508,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763376916891,1.79023359,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763376922696,2.46301184,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763376923000,2.44441184,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763376923893,1.98491184,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763376924063,0.85993359,3202.4,3202.3,0.4614]
["bitfinex","ETHUSD",1763376924595,0.29168108,3202.4,3202.3,0.4614]
["bitfinex","ETHUSD",1763376924780,0.002,3202.5,3202.3,0.9288]
["bitfinex","ETHUSD",1763376925103,0.002,3202.5,3202.4,0.4604]
["bitfinex","ETHUSD",1763376925351,0.002,3202.5,3202.4,0.9278]
["bitfinex","ETHUSD",1763376929059,0.002,3202.5,3202.3,0.001]
["bitfinex","ETHUSD",1763376929258,0.002,3202.5,3202.4,0.4507]
["bitfinex","ETHUSD",1763376929781,0.002,3202.5,3202.4,0.9077]
["bitfinex","ETHUSD",1763376930368,0.002,3202.5,3202.4,0.4507]
["bitfinex","ETHUSD",1763376930667,0.4784,3202.5,3202.3,0.001]
["bitfinex","ETHUSD",1763376931046,0.002,3202.5,3202.4,0.4507]
["bitfinex","ETHUSD",1763376931753,0.4784,3202.5,3202.3,0.001]
["bitfinex","ETHUSD",1763376931969,0.002,3202.5,3202.3,0.001]
["bitfinex","ETHUSD",1763376932463,0.4764,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763376934776,0.002,3202.5,3202.3,0.4517]
["bitfinex","ETHUSD",1763376934981,0.002,3202.5,3202.4,0.4507]
["bitfinex","ETHUSD",1763376935160,0.0012,3202.5,3202.4,0.4507]
["bitfinex","ETHUSD",1763376935365,0.0012,3202.5,3202.3,0.001]
["bitfinex","ETHUSD",1763376935670,0.0012,3202.5,3202.4,0.4507]
["bitfinex","ETHUSD",1763376937050,0.0012,3202.5,3202.4,0.9077]
["bitfinex","ETHUSD",1763376938537,0.0012,3202.5,3202.4,0.4507]
["bitfinex","ETHUSD",1763376939873,0.0012,3202.5,3202.4,0.4517]
["bitfinex","ETHUSD",1763376941390,0.4776,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763376941969,0.948,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763376943991,0.4776,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763376944365,0.948,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763376948363,0.4776,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763376948597,0.0012,3202.5,3202.4,0.4517]
["bitfinex","ETHUSD",1763376948969,0.4776,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763376949165,0.948,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763376953000,0.0012,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763376953203,0.4776,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763376953606,0.0012,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763376954796,0.0012,3202.5,3202.4,0.4517]
["bitfinex","ETHUSD",1763376956100,0.0012,3202.5,3202.4,0.9087]
["bitfinex","ETHUSD",1763376958284,0.0004,3202.5,3202.4,0.9087]
["bitfinex","ETHUSD",1763376960338,0.0004,3202.5,3202.4,3.574358]
["bitfinex","ETHUSD",1763376960498,0.002,3203.6,3203.3,0.4708]
["bitfinex","ETHUSD",1763376960687,0.002,3203.6,3203.5,7.32652151]
["bitfinex","ETHUSD",1763376961217,0.002,3203.6,3203.5,7.81172151]
["bitfinex","ETHUSD",1763376961402,0.002,3203.6,3203.5,2.70932974]
["bitfinex","ETHUSD",1763376961581,0.002,3203.6,3203.5,2.0897408]
["bitfinex","ETHUSD",1763376964515,0.002,3203.6,3203.5,1.6045408]
["bitfinex","ETHUSD",1763376965630,0.002,3203.6,3203.2,0.4852]
["bitfinex","ETHUSD",1763376965832,0.4845,3203.6,3203.1,0.1772]
["bitfinex","ETHUSD",1763376966185,0.9736,3203.6,3203.1,0.1772]
["bitfinex","ETHUSD",1763376967224,0.4845,3203.6,3203.1,0.1772]
["bitfinex","ETHUSD",1763376967423,0.9736,3203.6,3203.1,0.1772]
["bitfinex","ETHUSD",1763376969742,0.3023,3203.2,3202.8,0.0731]
["bitfinex","ETHUSD",1763376969946,0.3023,3203.2,3202.4,0.001]
["bitfinex","ETHUSD",1763376969947,0.3023,3203.2,3202.5,0.4852]
["bitfinex","ETHUSD",1763376971835,0.4891,3203.1,3202.4,0.001]
["bitfinex","ETHUSD",1763376972343,0.4891,3203.1,3202.4,0.4862]
["bitfinex","ETHUSD",1763376972650,0.4891,3203.3,3202.5,0.001]
["bitfinex","ETHUSD",1763376973212,0.4891,3203.3,3202.6,0.16209408]
["bitfinex","ETHUSD",1763376973732,0.4891,3203.3,3202.6,1.78103488]
["bitfinex","ETHUSD",1763376976259,0.002,3203.6,3202.6,1.29583488]
["bitfinex","ETHUSD",1763376976428,0.4891,3203.5,3202.7,0.4852]
["bitfinex","ETHUSD",1763376979867,0.4891,3203.5,3202.5,5.8641617]
["bitfinex","ETHUSD",1763376979868,0.6408,3202.8,3202.5,0.001]
["bitfinex","ETHUSD",1763376980067,0.4966,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763376980649,0.9585,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763376980937,1.364004,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763376981149,2.10114057,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763376981346,2.10034057,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763376984977,1.63844057,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763376985177,2.10034057,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763376989949,2.10234057,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763376991179,7.96550227,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763376994108,1.64044057,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763376994285,1.398104,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763376997907,2.5318448,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763377003805,8.3950065,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763377004221,8.68591234,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763377004420,8.68511234,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763377004998,9.17534175,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763377006510,10.10729592,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763377007531,9.61706651,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763377016909,10.28941582,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763377021025,9.12226651,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763377021332,3.22770481,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763377021537,1.42664664,3202.6,3202.5,0.4513]
["bitfinex","ETHUSD",1763377021948,0.29290584,3202.6,3202.5,0.9491]
["bitfinex","ETHUSD",1763377022139,0.002,3202.6,3202.5,0.9491]
["bitfinex","ETHUSD",1763377026368,0.002,3202.6,3202.5,0.4513]
["bitfinex","ETHUSD",1763377026768,0.002,3202.6,3202.5,0.9491]
["bitfinex","ETHUSD",1763377027336,0.0012,3202.6,3202.5,0.9491]
["bitfinex","ETHUSD",1763377034205,0.0012,3202.6,3202.5,0.4513]
["bitfinex","ETHUSD",1763377034409,0.0012,3202.6,3202.5,0.9491]
["bitfinex","ETHUSD",1763377040005,0.0012,3202.6,3202.5,0.4513]
["bitfinex","ETHUSD",1763377040808,0.0012,3202.6,3202.5,0.9224]
["bitfinex","ETHUSD",1763377050645,0.0004,3202.6,3202.5,0.91436]
["bitfinex","ETHUSD",1763377051934,0.0004,3202.6,3202.4,0.001]
["bitfinex","ETHUSD",1763377052133,0.702804,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763377052318,2.12820426,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763377052517,3.45707208,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763377053343,3.58227102,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763377056254,4.07248056,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763377057377,3.58227102,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763377059869,0.900204,3202.4,3199.2,3.1257712]
["bitfinex","ETHUSD",1763377060067,6.1238779,3202.2,3200.4,1.1337408]
["bitfinex","ETHUSD",1763377060572,0.405504,3202.0,3200.4,4.25834049]
["bitfinex","ETHUSD",1763377061136,0.405504,3201.8,3200.4,4.25834049]
["bitfinex","ETHUSD",1763377061339,0.405504,3201.8,3200.4,1.1337408]
["bitfinex","ETHUSD",1763377061540,0.405504,3202.0,3201.7,0.3616]
["bitfinex","ETHUSD",1763377061762,0.405504,3202.0,3201.9,0.3616]
["bitfinex","ETHUSD",1763377062040,0.405504,3202.2,3201.9,0.3616]
["bitfinex","ETHUSD",1763377062236,0.3616,3202.0,3201.9,0.3616]
["bitfinex","ETHUSD",1763377062441,0.3616,3202.0,3201.9,0.7232]
["bitfinex","ETHUSD",1763377062643,0.405504,3202.3,3201.9,0.7232]
["bitfinex","ETHUSD",1763377062862,0.405504,3202.3,3201.9,0.3616]
["bitfinex","ETHUSD",1763377063281,0.405504,3202.1,3201.9,0.3616]
["bitfinex","ETHUSD",1763377063777,0.405504,3202.1,3202.0,0.3616]
["bitfinex","ETHUSD",1763377064677,0.405504,3202.1,3201.5,0.3616]
["bitfinex","ETHUSD",1763377064864,0.405504,3202.1,3202.0,0.3616]
["bitfinex","ETHUSD",1763377065754,0.405504,3202.1,3201.7,0.3616]
["bitfinex","ETHUSD",1763377066157,0.405504,3202.1,3202.0,0.3616]
["bitfinex","ETHUSD",1763377067584,0.405504,3202.1,3200.7,1.1337408]
["bitfinex","ETHUSD",1763377067746,0.405504,3202.1,3201.5,0.3616]
["bitfinex","ETHUSD",1763377067937,0.405504,3202.1,3202.0,0.3616]
["bitfinex","ETHUSD",1763377068265,0.405504,3202.1,3201.5,0.3616]
["bitfinex","ETHUSD",1763377069547,0.405504,3202.1,3202.0,0.3616]
["bitfinex","ETHUSD",1763377069747,0.405504,3202.2,3202.0,0.3616]
["bitfinex","ETHUSD",1763377069941,0.405504,3202.2,3200.7,1.1337408]
["bitfinex","ETHUSD",1763377070146,1.1337408,3202.4,3202.1,0.3616]
["bitfinex","ETHUSD",1763377070147,0.405504,3202.3,3202.1,0.3616]
["bitfinex","ETHUSD",1763377070369,0.19008448,3202.2,3202.1,0.3616]
["bitfinex","ETHUSD",1763377071375,0.19008448,3202.2,3201.7,0.3616]
["bitfinex","ETHUSD",1763377071588,0.1073243,3202.2,3201.7,0.3616]
["bitfinex","ETHUSD",1763377072480,0.1073243,3202.2,3202.1,0.3616]
["bitfinex","ETHUSD",1763377072777,0.4947,3202.1,3201.4,0.3626]
["bitfinex","ETHUSD",1763377072944,0.405504,3202.3,3201.4,0.3626]
["bitfinex","ETHUSD",1763377073146,0.405504,3202.1,3201.4,0.3626]
["bitfinex","ETHUSD",1763377073345,0.404704,3202.1,3201.4,0.3626]
["bitfinex","ETHUSD",1763377073547,0.404704,3202.1,3201.6,0.001]
["bitfinex","ETHUSD",1763377074085,0.4947,3202.1,3201.6,0.001]
["bitfinex","ETHUSD",1763377075378,0.405504,3202.3,3201.6,0.001]
["bitfinex","ETHUSD",1763377075579,0.4947,3202.1,3201.6,0.001]
["bitfinex","ETHUSD",1763377081100,0.898704,3202.3,3201.6,0.3626]
["bitfinex","ETHUSD",1763377081305,1.66082587,3202.3,3201.6,0.3626]
["bitfinex","ETHUSD",1763377081467,0.405504,3202.1,3201.6,0.3626]
["bitfinex","ETHUSD",1763377082004,0.4932,3202.1,3201.6,0.001]
["bitfinex","ETHUSD",1763377083103,0.405504,3202.2,3201.7,0.3616]
["bitfinex","ETHUSD",1763377083307,0.405504,3202.3,3201.7,0.3616]
["bitfinex","ETHUSD",1763377083479,0.29170023,3202.2,3201.7,0.3616]
["bitfinex","ETHUSD",1763377083799,0.405504,3202.3,3201.7,0.3616]
["bitfinex","ETHUSD",1763377084003,0.29170318,3202.2,3201.7,0.3616]
["bitfinex","ETHUSD",1763377084200,0.898704,3202.3,3201.7,0.3616]
["bitfinex","ETHUSD",1763377084400,0.29170017,3202.2,3201.7,0.3616]
["bitfinex","ETHUSD",1763377084600,0.898704,3202.3,3201.7,0.3616]
["bitfinex","ETHUSD",1763377084808,0.2917005,3202.2,3201.7,0.3616]
["bitfinex","ETHUSD",1763377084993,0.898704,3202.3,3201.7,0.3616]
["bitfinex","ETHUSD",1763377085194,0.29170039,3202.2,3201.7,0.3616]
["bitfinex","ETHUSD",1763377085411,0.898704,3202.3,3201.7,0.3616]
["bitfinex","ETHUSD",1763377085714,0.29169603,3202.2,3201.7,0.3616]
["bitfinex","ETHUSD",1763377085876,0.898704,3202.3,3201.7,0.3616]
["bitfinex","ETHUSD",1763377086072,0.3616,3202.2,3201.7,0.3616]
["bitfinex","ETHUSD",1763377086904,0.898704,3202.3,3201.7,0.3616]
["bitfinex","ETHUSD",1763377086905,0.405504,3202.3,3201.7,0.3616]
["bitfinex","ETHUSD",1763377087209,0.405504,3202.3,3202.1,0.3616]
["bitfinex","ETHUSD",1763377087606,0.405504,3202.4,3201.7,0.3616]
["bitfinex","ETHUSD",1763377087903,0.405504,3202.2,3201.7,0.3616]
["bitfinex","ETHUSD",1763377088273,0.4932,3202.2,3201.7,0.3616]
["bitfinex","ETHUSD",1763377090407,0.898704,3202.4,3201.7,0.3616]
["bitfinex","ETHUSD",1763377090607,0.405504,3202.2,3201.7,0.3616]
["bitfinex","ETHUSD",1763377090993,0.405504,3202.3,3201.7,0.3616]
["bitfinex","ETHUSD",1763377091395,0.002,3202.2,3201.7,0.3616]
["bitfinex","ETHUSD",1763377092011,0.002,3202.2,3202.1,0.3616]
["bitfinex","ETHUSD",1763377092908,0.002,3202.2,3202.1,0.7232]
["bitfinex","ETHUSD",1763377093102,0.002,3202.2,3202.1,0.3616]
["bitfinex","ETHUSD",1763377096586,0.0012,3202.2,3202.1,0.3616]
["bitfinex","ETHUSD",1763377101112,0.0012,3202.2,3201.7,0.3616]
["bitfinex","ETHUSD",1763377105635,0.0012,3202.2,3201.6,0.001]
["bitfinex","ETHUSD",1763377105830,0.4572,3202.1,3201.6,0.001]
["bitfinex","ETHUSD",1763377109512,0.0012,3202.2,3201.6,0.001]
["bitfinex","ETHUSD",1763377109513,0.0012,3202.2,3201.6,0.3626]
["bitfinex","ETHUSD",1763377109706,0.0012,3202.2,3201.7,0.3616]
["bitfinex","ETHUSD",1763377109906,0.0012,3202.2,3201.6,0.3626]
["bitfinex","ETHUSD",1763377109907,0.4678,3202.2,3201.6,0.3626]
["bitfinex","ETHUSD",1763377112747,0.0012,3202.2,3201.6,0.3626]
["bitfinex","ETHUSD",1763377114050,0.0012,3202.2,3201.6,0.001]
["bitfinex","ETHUSD",1763377114557,0.0012,3202.2,3201.6,0.3626]
["bitfinex","ETHUSD",1763377115944,0.0012,3202.2,3201.6,0.001]
["bitfinex","ETHUSD",1763377116146,0.4678,3202.2,3201.6,0.001]
["bitfinex","ETHUSD",1763377119555,0.467,3202.2,3201.6,0.001]
["bitfinex","ETHUSD",1763377121639,0.405504,3202.1,3201.6,0.001]
["bitfinex","ETHUSD",1763377121824,0.4829,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763377122225,0.9495,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763377122854,0.4829,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763377123157,0.9495,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763377123825,0.4829,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763377124430,0.9495,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763377127134,0.4829,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763377133561,5.86649127,3202.2,3201.6,0.3626]
["bitfinex","ETHUSD",1763377133562,0.405904,3202.2,3201.6,0.3626]
["bitfinex","ETHUSD",1763377133871,1.08774353,3202.2,3201.6,0.7242]
["bitfinex","ETHUSD",1763377134260,0.405904,3202.2,3201.6,0.7242]
["bitfinex","ETHUSD",1763377134871,0.405904,3202.2,3201.6,0.3626]
["bitfinex","ETHUSD",1763377135063,0.4666,3202.1,3201.6,0.3626]
["bitfinex","ETHUSD",1763377140896,0.4666,3202.1,3201.6,0.001]
["bitfinex","ETHUSD",1763377141878,0.4666,3202.1,3201.6,0.3626]
["bitfinex","ETHUSD",1763377142562,0.4658,3202.1,3201.6,0.3626]
["bitfinex","ETHUSD",1763377143074,0.405904,3202.2,3201.6,0.3626]
["bitfinex","ETHUSD",1763377143794,0.0004,3202.2,3201.6,0.3634]
["bitfinex","ETHUSD",1763377144906,0.0004,3202.2,3201.6,0.48857034]
["bitfinex","ETHUSD",1763377145277,0.0004,3202.2,3201.7,0.3624]
["bitfinex","ETHUSD",1763377146411,0.0004,3202.2,3202.1,0.3624]
["bitfinex","ETHUSD",1763377148909,0.0004,3202.2,3202.1,0.7248]
["bitfinex","ETHUSD",1763377149212,0.0004,3202.2,3202.1,0.3624]
["bitfinex","ETHUSD",1763377155681,0.0004,3202.2,3201.9,0.3624]
["bitfinex","ETHUSD",1763377157888,0.4704,3202.2,3201.9,0.3624]
["bitfinex","ETHUSD",1763377158083,0.0004,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1763377158290,0.0004,3202.2,3202.1,0.3624]
["bitfinex","ETHUSD",1763377163992,0.0004,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1763377165736,0.002,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1763377165941,0.4981,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377167691,0.9866,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377177955,0.002,3202.2,3202.0,0.3638]
["bitfinex","ETHUSD",1763377178929,0.002,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1763377178930,0.4905,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1763377179150,0.487,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377181234,0.9755,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377183268,0.002,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1763377183476,0.487,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377188076,0.9755,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377188775,0.9747,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377189808,0.4862,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377190792,0.9747,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377192002,0.4862,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377196597,0.9747,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377199086,0.002,3202.2,3202.0,0.3646]
["bitfinex","ETHUSD",1763377200518,0.002,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1763377200519,0.4631,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377201233,0.4982,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1763377201380,0.9593,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377203522,0.002,3202.2,3202.0,0.3646]
["bitfinex","ETHUSD",1763377203736,0.002,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1763377204531,0.4631,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377204906,0.9593,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377205510,0.002,3202.2,3202.0,0.3646]
["bitfinex","ETHUSD",1763377205828,0.002,3202.2,3202.1,0.3636]
["bitfinex","ETHUSD",1763377206004,0.002,3202.2,3202.1,0.48977465]
["bitfinex","ETHUSD",1763377206800,0.002,3202.2,3202.1,0.12617465]
["bitfinex","ETHUSD",1763377207000,0.002,3202.2,3202.1,0.48977465]
["bitfinex","ETHUSD",1763377207594,0.002,3202.2,3202.1,0.85337465]
["bitfinex","ETHUSD",1763377208325,0.002,3202.2,3202.1,0.48977465]
["bitfinex","ETHUSD",1763377209728,0.002,3202.2,3202.1,0.85337465]
["bitfinex","ETHUSD",1763377211641,0.0012,3202.2,3202.1,0.85337465]
["bitfinex","ETHUSD",1763377212447,0.0012,3202.2,3202.1,0.48977465]
["bitfinex","ETHUSD",1763377215518,0.9605,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1763377215765,0.844804,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377215966,1.341004,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377216270,2.17234896,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377216624,2.15134896,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377216848,1.44519942,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377226168,1.03969542,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377227506,0.56449542,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377228606,1.02839542,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377230470,1.43389942,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377230970,2.16415101,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377232067,2.45546661,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377232267,2.16415101,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377232666,2.45542778,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377232865,2.45543359,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377234403,2.16415101,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377234802,2.16335101,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377235954,8.03076745,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377241420,8.32195119,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377241632,8.32395119,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377243753,2.45653475,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377243958,1.72628316,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377244362,7.5936996,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377250450,6.6912996,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377250644,7.1705996,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377250859,1.76708316,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377251567,0.82388316,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377251770,1.28238148,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377252066,2.22558148,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377254285,1.76191074,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377254778,2.22581074,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377254974,1.76191074,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377255964,1.76731242,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377257179,1.76731242,3202.1,3202.0,0.3654]
["bitfinex","ETHUSD",1763377257180,0.293413,3202.1,3202.0,0.3654]
["bitfinex","ETHUSD",1763377257351,0.002,3202.1,3202.0,0.7298]
["bitfinex","ETHUSD",1763377257670,0.002,3202.1,3202.0,0.85497622]
["bitfinex","ETHUSD",1763377257836,0.0012,3202.1,3202.0,0.85497622]
["bitfinex","ETHUSD",1763377258432,0.0012,3202.1,3202.0,0.49057622]
["bitfinex","ETHUSD",1763377258637,0.0012,3202.1,3202.0,0.85497622]
["bitfinex","ETHUSD",1763377258938,0.0012,3202.1,3202.0,0.12617622]
["bitfinex","ETHUSD",1763377259138,0.4842,3202.1,3202.0,0.12617622]
["bitfinex","ETHUSD",1763377259672,0.9704,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377260040,0.4842,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377260565,0.0012,3202.1,3202.0,0.3654]
["bitfinex","ETHUSD",1763377260768,0.0012,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377260965,0.4842,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377261170,7.24332044,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377261355,9.51998943,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377261696,15.38740587,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377261862,18.68340587,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763377262049,1.5392448,3202.0,3201.7,0.001]
["bitfinex","ETHUSD",1763377262251,11.32966124,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763377262508,13.6830464,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763377262811,14.1692464,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763377263303,13.98861533,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763377263443,13.49834182,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763377264283,10.20234182,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763377265095,0.405504,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763377265301,11.42276117,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763377265597,11.90896117,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763377266162,12.57890911,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763377267186,11.90896117,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763377267393,13.67319532,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763377267965,13.79844209,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763377268816,17.59099823,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763377268960,4.8352448,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763377269160,4.8352448,3201.4,3200.1,0.005]
["bitfinex","ETHUSD",1763377269359,17.39446892,3201.4,3200.1,0.005]
["bitfinex","ETHUSD",1763377269590,21.18685127,3201.4,3200.1,0.005]
["bitfinex","ETHUSD",1763377270188,20.51810233,3201.4,3200.1,0.005]
["bitfinex","ETHUSD",1763377270504,11.15483851,3201.4,3200.1,0.005]
["bitfinex","ETHUSD",1763377270703,11.73709458,3201.4,3200.1,0.005]
["bitfinex","ETHUSD",1763377271203,8.61346117,3201.4,3200.1,0.005]
["bitfinex","ETHUSD",1763377271582,11.86235508,3201.4,3200.1,0.005]
["bitfinex","ETHUSD",1763377271901,8.73872167,3201.4,3200.1,0.005]
["bitfinex","ETHUSD",1763377272201,8.73872167,3201.4,3200.1,0.3704]
["bitfinex","ETHUSD",1763377274012,9.2291018,3201.4,3200.2,0.3654]
["bitfinex","ETHUSD",1763377274182,10.46435663,3201.4,3200.2,0.3654]
["bitfinex","ETHUSD",1763377274789,10.46435663,3201.4,3200.5,0.3654]
["bitfinex","ETHUSD",1763377274982,10.46435663,3201.4,3200.1,0.005]
["bitfinex","ETHUSD",1763377275318,10.46435663,3201.4,3200.1,0.3704]
["bitfinex","ETHUSD",1763377275518,9.9739765,3201.4,3200.1,0.005]
["bitfinex","ETHUSD",1763377275712,9.9739765,3201.4,3200.9,0.001]
["bitfinex","ETHUSD",1763377276896,9.34708812,3201.4,3200.9,0.001]
["bitfinex","ETHUSD",1763377277102,9.80468812,3201.4,3200.9,0.001]
["bitfinex","ETHUSD",1763377279129,9.34708812,3201.4,3200.9,0.001]
["bitfinex","ETHUSD",1763377279328,9.80468812,3201.4,3200.9,0.001]
["bitfinex","ETHUSD",1763377280911,9.80388812,3201.4,3200.9,0.001]
["bitfinex","ETHUSD",1763377283066,12.92752153,3201.4,3200.9,0.001]
["bitfinex","ETHUSD",1763377283215,1.5392448,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1763377283411,5.02768113,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1763377283862,0.405504,3201.2,3200.9,0.001]
["bitfinex","ETHUSD",1763377284012,1.60070393,3201.2,3200.9,0.001]
["bitfinex","ETHUSD",1763377284412,6.03044473,3201.2,3200.9,0.001]
["bitfinex","ETHUSD",1763377284912,5.57284473,3201.2,3200.9,0.001]
["bitfinex","ETHUSD",1763377285111,7.06439718,3201.2,3200.9,0.001]
["bitfinex","ETHUSD",1763377285421,13.85199718,3201.2,3200.9,0.001]
["bitfinex","ETHUSD",1763377286240,13.39439718,3201.2,3200.9,0.001]
["bitfinex","ETHUSD",1763377286418,19.15892524,3201.2,3200.9,0.001]
["bitfinex","ETHUSD",1763377286607,16.32052524,3201.2,3200.9,0.001]
["bitfinex","ETHUSD",1763377286813,15.86292524,3201.2,3200.9,0.001]
["bitfinex","ETHUSD",1763377287215,15.37882524,3201.2,3201.1,0.3704]
["bitfinex","ETHUSD",1763377287625,15.84562524,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377288460,16.31772524,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377289351,15.50407201,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377289521,8.16054473,3201.2,3201.1,0.5128]
["bitfinex","ETHUSD",1763377291068,8.16054473,3201.2,3201.1,0.3704]
["bitfinex","ETHUSD",1763377291284,8.16054473,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377291437,8.16054473,3201.2,3201.1,0.3704]
["bitfinex","ETHUSD",1763377292260,8.16054473,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377292261,14.82617279,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377292451,15.64222726,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377292861,15.76747991,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377293263,15.29537991,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377293436,15.29537991,3201.2,3201.1,0.3704]
["bitfinex","ETHUSD",1763377293437,13.88727279,3201.2,3201.1,0.3704]
["bitfinex","ETHUSD",1763377293638,7.75504073,3201.2,3201.1,0.8782]
["bitfinex","ETHUSD",1763377294060,0.29129993,3201.2,3201.1,0.8782]
["bitfinex","ETHUSD",1763377294664,0.002,3201.4,3201.1,0.8782]
["bitfinex","ETHUSD",1763377294848,0.002,3201.4,3201.3,0.3654]
["bitfinex","ETHUSD",1763377295172,0.29324314,3201.4,3201.3,0.3654]
["bitfinex","ETHUSD",1763377295376,0.69874714,3201.4,3201.3,0.7308]
["bitfinex","ETHUSD",1763377295874,0.69874714,3201.4,3201.3,0.3654]
["bitfinex","ETHUSD",1763377296171,0.69874714,3201.4,3201.3,0.7308]
["bitfinex","ETHUSD",1763377297442,0.69874714,3201.4,3201.3,0.3654]
["bitfinex","ETHUSD",1763377297642,0.405504,3201.3,3201.1,0.005]
["bitfinex","ETHUSD",1763377298882,0.4668,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377299088,0.75780584,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377299241,1.22990584,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377299984,1.63540984,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377300180,2.76915064,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377300387,3.68028083,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377301483,2.07444003,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377302090,2.54654003,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377302851,1.60764003,3201.2,3201.1,0.3704]
["bitfinex","ETHUSD",1763377303168,0.69650984,3201.2,3201.1,0.3704]
["bitfinex","ETHUSD",1763377304085,0.69570984,3201.2,3201.1,0.3704]
["bitfinex","ETHUSD",1763377304652,0.69570984,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377305274,1.63460984,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377305859,1.16250984,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377306101,1.97753196,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377308399,2.44963196,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377309707,2.57487991,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377314696,2.10277991,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377315092,1.63597991,3201.2,3201.1,0.3704]
["bitfinex","ETHUSD",1763377315598,1.51073196,3201.2,3201.1,0.3704]
["bitfinex","ETHUSD",1763377316606,1.51073196,3201.2,3201.1,0.5128]
["bitfinex","ETHUSD",1763377316895,0.69570984,3201.2,3201.1,0.5128]
["bitfinex","ETHUSD",1763377317564,1.19190984,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377319192,0.69570984,3201.2,3201.1,0.3704]
["bitfinex","ETHUSD",1763377319503,0.69570984,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377319664,2.03466771,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377320483,2.53366771,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377321383,3.02403796,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377321597,2.53366771,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377321881,2.03466771,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377322439,1.53846771,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377323183,2.03466771,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377323536,2.53366771,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377324095,3.20451532,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377324296,7.46208468,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377324727,7.95248732,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377324934,8.07775292,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377325136,8.91725707,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377325429,4.95392436,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377325930,5.79342851,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377326289,4.95392436,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377326842,2.82498356,3201.2,3201.1,0.5128]
["bitfinex","ETHUSD",1763377326983,0.41467144,3201.2,3201.1,0.5128]
["bitfinex","ETHUSD",1763377327314,0.82017544,3201.2,3201.1,0.5128]
["bitfinex","ETHUSD",1763377328431,0.69490984,3201.2,3201.1,0.5128]
["bitfinex","ETHUSD",1763377329422,0.69490984,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377329423,8.0535787,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377329595,10.14802457,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377329794,9.64902457,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377330494,10.14802457,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377331634,13.27185313,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377331832,9.64902457,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377331987,10.14802457,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763377334337,0.405504,3200.9,3200.7,0.001]
["bitfinex","ETHUSD",1763377334638,0.4051,3201.0,3200.7,0.001]
["bitfinex","ETHUSD",1763377334639,8.62693468,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763377335039,9.25120852,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763377339049,9.69112362,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763377339227,11.56019843,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763377339536,11.06119843,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763377339724,11.53619843,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763377340130,11.53619843,3200.8,3200.1,0.005]
["bitfinex","ETHUSD",1763377340131,2.4478448,3200.7,3200.1,0.00275]
["bitfinex","ETHUSD",1763377340338,0.405504,3200.5,3199.8,0.29056871]
["bitfinex","ETHUSD",1763377340513,0.29104457,3200.4,3199.8,0.29056871]
["bitfinex","ETHUSD",1763377340709,0.405504,3200.2,3199.8,0.29056871]
["bitfinex","ETHUSD",1763377340924,0.405504,3200.5,3200.1,0.2174]
["bitfinex","ETHUSD",1763377341146,7.00933939,3200.2,3200.1,0.2174]
["bitfinex","ETHUSD",1763377341311,7.30030199,3200.2,3200.1,0.2174]
["bitfinex","ETHUSD",1763377341638,1.5392448,3200.1,3198.4,1.1337408]
["bitfinex","ETHUSD",1763377341830,1.5392448,3200.1,3199.1,0.59305986]
["bitfinex","ETHUSD",1763377342036,1.5392448,3200.1,3200.0,0.2174]
["bitfinex","ETHUSD",1763377342746,1.83013867,3200.1,3200.0,0.2174]
["bitfinex","ETHUSD",1763377343126,1.5392448,3200.1,3200.0,0.2174]
["bitfinex","ETHUSD",1763377343324,3.03837778,3200.1,3199.1,0.005]
["bitfinex","ETHUSD",1763377343533,0.405504,3199.7,3199.5,0.2174]
["bitfinex","ETHUSD",1763377344044,0.405504,3199.7,3199.6,0.2174]
["bitfinex","ETHUSD",1763377344441,0.405504,3199.7,3199.3,0.2174]
["bitfinex","ETHUSD",1763377344643,0.405504,3199.4,3199.1,0.005]
["bitfinex","ETHUSD",1763377344829,0.405504,3199.4,3199.1,0.2224]
["bitfinex","ETHUSD",1763377345155,0.405504,3199.4,3199.3,0.2174]
["bitfinex","ETHUSD",1763377345353,0.93972744,3200.0,3199.3,0.4348]
["bitfinex","ETHUSD",1763377345570,0.405504,3200.1,3199.4,0.2174]
["bitfinex","ETHUSD",1763377345738,0.69620155,3200.0,3199.9,0.2174]
["bitfinex","ETHUSD",1763377346095,0.69620155,3200.0,3199.4,0.2174]
["bitfinex","ETHUSD",1763377346220,0.405504,3199.8,3199.4,0.2174]
["bitfinex","ETHUSD",1763377346626,0.405504,3199.8,3199.7,0.2174]
["bitfinex","ETHUSD",1763377347023,5.87559859,3200.0,3199.7,0.2174]
["bitfinex","ETHUSD",1763377347356,6.46315845,3200.0,3199.8,0.2174]
["bitfinex","ETHUSD",1763377347659,6.28110259,3200.0,3199.9,0.2174]
["bitfinex","ETHUSD",1763377347846,6.57174849,3200.0,3199.9,0.2174]
["bitfinex","ETHUSD",1763377349058,0.6961499,3200.0,3199.9,0.4348]
["bitfinex","ETHUSD",1763377350055,0.6953499,3200.0,3199.9,0.4348]
["bitfinex","ETHUSD",1763377350255,0.6953499,3200.0,3199.9,0.2174]
["bitfinex","ETHUSD",1763377350828,6.57094849,3200.0,3199.9,0.2174]
["bitfinex","ETHUSD",1763377353693,6.57100891,3200.0,3199.9,0.2174]
["bitfinex","ETHUSD",1763377354680,7.2283098,3200.0,3199.4,0.001]
["bitfinex","ETHUSD",1763377354890,0.405504,3199.8,3199.4,0.001]
["bitfinex","ETHUSD",1763377355273,0.405504,3199.8,3199.7,0.2174]
["bitfinex","ETHUSD",1763377359401,0.405504,3199.8,3199.7,0.4348]
["bitfinex","ETHUSD",1763377360005,0.405504,3199.8,3199.7,0.2174]
["bitfinex","ETHUSD",1763377360209,0.69644138,3199.8,3199.7,0.2174]
["bitfinex","ETHUSD",1763377361609,1.21123449,3199.8,3199.7,0.2174]
["bitfinex","ETHUSD",1763377362276,2.19373449,3199.8,3199.4,0.001]
["bitfinex","ETHUSD",1763377362481,6.36879859,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763377362985,7.55473104,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763377364177,7.06543104,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763377364381,7.83343506,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763377364613,7.34023506,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763377364788,1.46463647,3199.5,3199.4,0.2184]
["bitfinex","ETHUSD",1763377364995,0.69663245,3199.5,3199.4,0.4358]
["bitfinex","ETHUSD",1763377366983,0.405504,3199.5,3199.4,0.4358]
["bitfinex","ETHUSD",1763377367181,0.69670762,3199.5,3199.4,0.4358]
["bitfinex","ETHUSD",1763377369333,0.405504,3199.5,3199.4,0.4358]
["bitfinex","ETHUSD",1763377370797,0.2204,3200.0,3199.4,0.4358]
["bitfinex","ETHUSD",1763377370798,0.002,3200.0,3199.4,0.4358]
["bitfinex","ETHUSD",1763377371127,0.002,3200.0,3199.9,0.2174]
["bitfinex","ETHUSD",1763377371706,0.36519285,3200.2,3200.1,0.2174]
["bitfinex","ETHUSD",1763377372034,0.29129246,3200.2,3199.4,0.001]
["bitfinex","ETHUSD",1763377372236,5.87559859,3199.8,3199.4,0.001]
["bitfinex","ETHUSD",1763377372398,5.87559859,3200.1,3199.7,0.2174]
["bitfinex","ETHUSD",1763377372594,0.29127823,3200.0,3199.7,0.2174]
["bitfinex","ETHUSD",1763377372801,0.29127823,3199.9,3199.7,0.2174]
["bitfinex","ETHUSD",1763377373131,5.87559859,3200.3,3199.7,0.2174]
["bitfinex","ETHUSD",1763377373439,0.29128472,3200.2,3199.8,0.2174]
["bitfinex","ETHUSD",1763377373640,0.29128472,3200.1,3199.8,0.2174]
["bitfinex","ETHUSD",1763377373799,0.69678872,3200.0,3199.8,0.2174]
["bitfinex","ETHUSD",1763377374133,0.405504,3200.0,3199.8,0.2174]
["bitfinex","ETHUSD",1763377376249,0.405504,3200.0,3199.5,0.2174]
["bitfinex","ETHUSD",1763377376556,0.405504,3200.0,3199.4,0.001]
["bitfinex","ETHUSD",1763377377048,0.405504,3200.0,3199.4,0.2184]
["bitfinex","ETHUSD",1763377380219,0.405504,3200.2,3199.9,0.2174]
["bitfinex","ETHUSD",1763377380530,0.405504,3200.2,3199.4,0.001]
["bitfinex","ETHUSD",1763377380531,0.405504,3200.0,3199.4,0.001]
["bitfinex","ETHUSD",1763377381038,0.405504,3200.0,3199.4,0.2184]
["bitfinex","ETHUSD",1763377381435,0.405504,3199.7,3199.4,0.001]
["bitfinex","ETHUSD",1763377381636,6.78060259,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763377381842,0.905004,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763377382364,7.25900259,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763377382548,7.55015944,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763377384935,0.69666085,3199.5,3199.4,0.2184]
["bitfinex","ETHUSD",1763377387060,1.19616085,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763377387224,2.38173679,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763377387438,1.90333679,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763377387638,2.02863496,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763377388449,0.405504,3199.4,3199.1,0.00175]
["bitfinex","ETHUSD",1763377388653,0.405504,3199.4,3198.8,0.15544]
["bitfinex","ETHUSD",1763377388829,0.405504,3199.4,3199.3,0.1115]
["bitfinex","ETHUSD",1763377390147,0.405504,3199.4,3198.9,0.1115]
["bitfinex","ETHUSD",1763377390527,0.405504,3199.1,3198.8,0.04394]
["bitfinex","ETHUSD",1763377392067,0.405504,3199.1,3199.0,0.1115]
["bitfinex","ETHUSD",1763377392669,0.12530641,3199.3,3199.0,0.1115]
["bitfinex","ETHUSD",1763377392866,0.405504,3199.2,3199.0,0.1115]
["bitfinex","ETHUSD",1763377393666,0.405504,3199.2,3198.8,0.04394]
["bitfinex","ETHUSD",1763377395971,0.404704,3199.2,3198.8,0.04394]
["bitfinex","ETHUSD",1763377396136,1.0931049,3199.2,3198.8,0.04394]
["bitfinex","ETHUSD",1763377396867,1.0931049,3199.2,3199.1,0.1115]
["bitfinex","ETHUSD",1763377397068,0.404704,3199.2,3199.1,0.1115]
["bitfinex","ETHUSD",1763377397234,0.12530641,3199.3,3199.1,0.1115]
["bitfinex","ETHUSD",1763377397434,5.87559859,3199.8,3199.2,0.1115]
["bitfinex","ETHUSD",1763377397634,0.29115052,3199.7,3199.2,0.1115]
["bitfinex","ETHUSD",1763377397834,1.23088679,3199.6,3199.2,0.1115]
["bitfinex","ETHUSD",1763377398036,0.405504,3199.5,3199.2,0.1115]
["bitfinex","ETHUSD",1763377398433,0.53080217,3199.5,3199.2,0.1115]
["bitfinex","ETHUSD",1763377399271,1.1357408,3200.4,3199.4,0.1115]
["bitfinex","ETHUSD",1763377399457,1.147451,3200.0,3199.5,0.1115]
["bitfinex","ETHUSD",1763377399662,0.405504,3199.6,3199.1,0.1115]
["bitfinex","ETHUSD",1763377401051,0.405504,3199.6,3199.5,0.1115]
["bitfinex","ETHUSD",1763377401253,0.69668073,3199.6,3199.5,0.1115]
["bitfinex","ETHUSD",1763377401554,1.62428073,3199.6,3198.8,0.15544]
["bitfinex","ETHUSD",1763377401749,1.333104,3199.6,3198.8,0.15544]
["bitfinex","ETHUSD",1763377401972,1.333104,3199.6,3198.9,0.1115]
["bitfinex","ETHUSD",1763377402380,0.882304,3199.6,3198.9,0.1115]
["bitfinex","ETHUSD",1763377402588,0.405504,3199.6,3198.9,0.1115]
["bitfinex","ETHUSD",1763377405270,0.29137699,3199.5,3198.9,0.1115]
["bitfinex","ETHUSD",1763377405470,0.405504,3199.6,3198.9,0.1115]
["bitfinex","ETHUSD",1763377405671,0.29139007,3199.5,3198.9,0.1115]
["bitfinex","ETHUSD",1763377405871,0.53079157,3199.6,3198.9,0.1115]
["bitfinex","ETHUSD",1763377406097,0.29139,3199.5,3198.9,0.1115]
["bitfinex","ETHUSD",1763377406298,0.53079157,3199.6,3198.9,0.1115]
["bitfinex","ETHUSD",1763377406595,0.29142702,3199.5,3198.9,0.1115]
["bitfinex","ETHUSD",1763377406764,0.53079157,3199.6,3198.9,0.1115]
["bitfinex","ETHUSD",1763377406964,0.29142702,3199.5,3198.9,0.1115]
["bitfinex","ETHUSD",1763377407288,0.53079157,3199.6,3198.9,0.1115]
["bitfinex","ETHUSD",1763377407496,0.29147011,3199.5,3198.9,0.1115]
["bitfinex","ETHUSD",1763377407707,0.53079157,3199.6,3198.9,0.1115]
["bitfinex","ETHUSD",1763377407906,0.29147005,3199.5,3198.9,0.1115]
["bitfinex","ETHUSD",1763377408103,0.53079157,3199.6,3198.8,0.04394]
["bitfinex","ETHUSD",1763377408273,5.7304317,3199.8,3198.8,0.04394]
["bitfinex","ETHUSD",1763377408274,0.405504,3199.4,3198.8,0.04394]
["bitfinex","ETHUSD",1763377408596,0.405504,3199.4,3198.5,0.001]
["bitfinex","ETHUSD",1763377408597,0.4889,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1763377409395,0.9611,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1763377412616,0.405504,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1763377413413,0.405504,3198.9,3198.8,0.1115]
["bitfinex","ETHUSD",1763377414472,0.405504,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1763377414886,0.405504,3198.9,3198.8,0.1115]
["bitfinex","ETHUSD",1763377415195,0.12531308,3199.0,3198.8,0.1115]
["bitfinex","ETHUSD",1763377415395,0.405504,3199.3,3198.9,0.1115]
["bitfinex","ETHUSD",1763377415566,0.53081119,3199.0,3198.9,0.1115]
["bitfinex","ETHUSD",1763377416401,0.53081119,3199.0,3198.5,0.1125]
["bitfinex","ETHUSD",1763377416903,0.53081119,3199.0,3198.9,0.1115]
["bitfinex","ETHUSD",1763377417101,5.7304317,3199.7,3198.9,0.1115]
["bitfinex","ETHUSD",1763377417271,0.405504,3199.4,3198.9,0.1115]
["bitfinex","ETHUSD",1763377417477,0.12529738,3199.2,3198.9,0.1115]
["bitfinex","ETHUSD",1763377417872,0.12529738,3199.2,3199.1,0.1115]
["bitfinex","ETHUSD",1763377419087,0.12449738,3199.2,3199.1,0.1115]
["bitfinex","ETHUSD",1763377421823,0.12649738,3199.2,3199.1,0.1115]
["bitfinex","ETHUSD",1763377432847,0.12649738,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1763377433069,0.12649738,3199.2,3199.1,0.1115]
["bitfinex","ETHUSD",1763377433340,0.002,3199.2,3199.1,0.1115]
["bitfinex","ETHUSD",1763377433519,0.002,3199.2,3199.1,0.223]
["bitfinex","ETHUSD",1763377434106,0.002,3199.2,3199.1,0.1115]
["bitfinex","ETHUSD",1763377434742,0.12728051,3199.2,3199.1,0.1115]
["bitfinex","ETHUSD",1763377434957,1.08838051,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1763377435118,0.894404,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377435465,0.405504,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377435747,0.12530719,3199.0,3198.9,0.1125]
["bitfinex","ETHUSD",1763377435903,0.12530719,3199.0,3198.9,0.224]
["bitfinex","ETHUSD",1763377436421,0.002,3199.2,3198.9,0.224]
["bitfinex","ETHUSD",1763377436620,0.002,3199.2,3199.1,0.1115]
["bitfinex","ETHUSD",1763377436804,0.002,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1763377437006,0.4742,3199.1,3198.9,0.1125]
["bitfinex","ETHUSD",1763377437412,0.4742,3199.1,3198.9,0.001]
["bitfinex","ETHUSD",1763377437847,0.4742,3199.1,3199.0,0.1115]
["bitfinex","ETHUSD",1763377438529,0.4742,3199.1,3199.0,0.223]
["bitfinex","ETHUSD",1763377438827,0.002,3199.2,3199.0,0.223]
["bitfinex","ETHUSD",1763377439005,0.002,3199.2,3199.1,0.1115]
["bitfinex","ETHUSD",1763377439548,0.12729149,3199.2,3199.1,0.1115]
["bitfinex","ETHUSD",1763377440140,0.002,3199.2,3199.1,0.223]
["bitfinex","ETHUSD",1763377440546,0.002,3199.2,3199.1,0.1115]
["bitfinex","ETHUSD",1763377441206,0.002,3199.2,3199.1,0.223]
["bitfinex","ETHUSD",1763377442034,0.0012,3199.2,3199.1,0.223]
["bitfinex","ETHUSD",1763377443945,0.0012,3199.2,3199.1,0.1115]
["bitfinex","ETHUSD",1763377444850,0.0012,3199.2,3199.1,0.223]
["bitfinex","ETHUSD",1763377446220,0.0012,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1763377447155,0.0012,3199.2,3199.1,0.1115]
["bitfinex","ETHUSD",1763377449674,0.0012,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1763377450384,0.12528129,3199.1,3198.9,0.001]
["bitfinex","ETHUSD",1763377450674,0.4537,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377451163,0.9463,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377452164,1.351804,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377452370,0.859204,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377452742,1.351804,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377455144,0.859204,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377455752,0.859204,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1763377455753,0.859204,3199.0,3198.3,0.07088]
["bitfinex","ETHUSD",1763377456581,0.859204,3198.9,3198.3,0.07088]
["bitfinex","ETHUSD",1763377457191,0.859204,3198.9,3198.8,0.0709]
["bitfinex","ETHUSD",1763377457659,0.406704,3199.2,3198.8,0.0709]
["bitfinex","ETHUSD",1763377458093,0.12529895,3199.1,3198.2,1.16500838]
["bitfinex","ETHUSD",1763377458388,0.0012,3199.2,3199.0,0.0709]
["bitfinex","ETHUSD",1763377458593,0.408704,3199.2,3199.0,0.0709]
["bitfinex","ETHUSD",1763377459075,0.0012,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1763377459290,0.12529149,3199.1,3198.9,0.001]
["bitfinex","ETHUSD",1763377461583,0.0012,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1763377461744,0.4995,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1763377463505,0.9978,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1763377465096,0.997,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1763377465670,0.4987,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1763377466784,0.0004,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1763377467602,0.0004,3199.2,3198.6,0.05838]
["bitfinex","ETHUSD",1763377472118,0.0004,3199.2,3199.1,0.0583]
["bitfinex","ETHUSD",1763377473186,0.0004,3199.2,3199.1,0.1166]
["bitfinex","ETHUSD",1763377473387,0.0004,3199.2,3199.1,0.0583]
["bitfinex","ETHUSD",1763377473619,0.0004,3199.2,3199.1,1.2503408]
["bitfinex","ETHUSD",1763377473858,0.0004,3199.2,3199.1,1.61987609]
["bitfinex","ETHUSD",1763377473991,0.0004,3199.2,3199.1,1.56157609]
["bitfinex","ETHUSD",1763377474620,0.0004,3199.2,3199.1,1.61987609]
["bitfinex","ETHUSD",1763377474824,0.0004,3199.2,3199.1,0.48613529]
["bitfinex","ETHUSD",1763377474996,0.0004,3199.2,3199.1,0.1166]
["bitfinex","ETHUSD",1763377476893,0.0004,3199.2,3199.1,1.2503408]
["bitfinex","ETHUSD",1763377478825,0.0004,3199.2,3199.1,1.1920408]
["bitfinex","ETHUSD",1763377479132,0.0004,3199.2,3199.1,0.0583]
["bitfinex","ETHUSD",1763377479511,0.0004,3199.2,3199.1,0.1166]
["bitfinex","ETHUSD",1763377479820,0.0004,3199.2,3199.1,0.71604523]
["bitfinex","ETHUSD",1763377480023,0.0004,3199.2,3199.1,0.65774523]
["bitfinex","ETHUSD",1763377480527,0.4706,3199.2,3199.1,0.59944523]
["bitfinex","ETHUSD",1763377480729,0.0004,3199.2,3198.6,1.1920408]
["bitfinex","ETHUSD",1763377481114,0.0004,3199.2,3198.7,0.0583]
["bitfinex","ETHUSD",1763377481327,0.0004,3199.2,3198.7,0.76538931]
["bitfinex","ETHUSD",1763377483527,0.0004,3199.2,3198.8,1.1337408]
["bitfinex","ETHUSD",1763377484358,0.0004,3199.2,3198.8,1.1920408]
["bitfinex","ETHUSD",1763377486198,0.0004,3199.2,3198.8,1.1337408]
["bitfinex","ETHUSD",1763377486444,0.0004,3199.2,3198.9,0.66517087]
["bitfinex","ETHUSD",1763377486650,0.0004,3199.2,3199.1,0.0583]
["bitfinex","ETHUSD",1763377488141,0.4555,3199.5,3199.1,0.0583]
["bitfinex","ETHUSD",1763377488500,0.58719149,3199.6,3199.1,0.0583]
["bitfinex","ETHUSD",1763377488695,0.58719149,3199.6,3199.1,1.2507408]
["bitfinex","ETHUSD",1763377488938,0.58719149,3199.6,3199.2,0.70708931]
["bitfinex","ETHUSD",1763377489139,0.002,3199.6,3199.1,0.0583]
["bitfinex","ETHUSD",1763377490291,0.4559,3199.5,3199.1,0.0583]
["bitfinex","ETHUSD",1763377492883,0.4579,3199.6,3199.1,1.72739603]
["bitfinex","ETHUSD",1763377495486,0.4579,3199.6,3199.1,0.59365523]
["bitfinex","ETHUSD",1763377495784,0.4579,3199.6,3198.9,0.0597]
["bitfinex","ETHUSD",1763377496547,0.4579,3199.6,3198.9,0.001]
["bitfinex","ETHUSD",1763377500374,0.002,3199.6,3198.9,0.001]
["bitfinex","ETHUSD",1763377500694,0.4761,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377501053,0.4708,3199.5,3198.9,0.0597]
["bitfinex","ETHUSD",1763377501256,0.002,3199.6,3198.9,0.001]
["bitfinex","ETHUSD",1763377501257,0.76274175,3199.4,3198.9,0.001]
["bitfinex","ETHUSD",1763377501469,0.9416,3199.4,3198.9,0.001]
["bitfinex","ETHUSD",1763377501674,0.4708,3199.3,3198.9,0.001]
["bitfinex","ETHUSD",1763377502877,0.4761,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377504488,0.4708,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1763377504692,0.002,3199.6,3198.9,0.001]
["bitfinex","ETHUSD",1763377504693,0.4728,3199.6,3199.1,0.0587]
["bitfinex","ETHUSD",1763377505189,0.4728,3199.6,3198.9,0.001]
["bitfinex","ETHUSD",1763377505571,0.4761,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377505952,0.9469,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377506357,0.4761,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377506594,0.4708,3199.3,3198.9,0.001]
["bitfinex","ETHUSD",1763377508498,0.4728,3199.6,3198.9,1.1347408]
["bitfinex","ETHUSD",1763377508673,0.4728,3199.6,3199.2,0.0587]
["bitfinex","ETHUSD",1763377510701,0.4728,3199.6,3199.0,0.70125931]
["bitfinex","ETHUSD",1763377511202,0.472,3199.6,3199.0,0.70125931]
["bitfinex","ETHUSD",1763377514799,0.472,3199.6,3198.9,0.001]
["bitfinex","ETHUSD",1763377517991,0.472,3199.6,3198.9,1.1347408]
["bitfinex","ETHUSD",1763377518194,0.0012,3199.6,3198.9,1.1347408]
["bitfinex","ETHUSD",1763377518402,0.0012,3199.6,3198.9,1.1934408]
["bitfinex","ETHUSD",1763377518628,0.4644,3199.6,3198.9,1.1934408]
["bitfinex","ETHUSD",1763377518823,0.4644,3199.6,3199.0,0.70712931]
["bitfinex","ETHUSD",1763377520105,0.0012,3199.6,3199.2,1.1337408]
["bitfinex","ETHUSD",1763377520931,0.0012,3199.6,3199.1,0.0587]
["bitfinex","ETHUSD",1763377523332,0.0012,3199.6,3199.0,1.17032931]
["bitfinex","ETHUSD",1763377523535,0.4644,3199.6,3199.1,0.23050701]
["bitfinex","ETHUSD",1763377525339,0.4644,3199.6,3199.0,0.4632]
["bitfinex","ETHUSD",1763377526711,0.4951,3199.1,3198.9,0.001]
["bitfinex","ETHUSD",1763377527049,0.4951,3199.1,3198.9,0.4654]
["bitfinex","ETHUSD",1763377527417,0.4588,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377527822,0.9126,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377532558,0.4588,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377532958,0.9126,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377534273,0.9118,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377535269,0.458,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377535658,0.4538,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1763377536285,0.4538,3199.5,3199.1,0.0595]
["bitfinex","ETHUSD",1763377536484,0.4538,3199.5,3198.9,0.001]
["bitfinex","ETHUSD",1763377538474,0.0012,3199.6,3198.9,0.001]
["bitfinex","ETHUSD",1763377538654,0.0012,3199.6,3198.9,0.0605]
["bitfinex","ETHUSD",1763377539202,0.0012,3199.6,3198.9,0.24728835]
["bitfinex","ETHUSD",1763377539364,0.0012,3199.6,3199.0,0.0595]
["bitfinex","ETHUSD",1763377539552,0.455,3199.6,3198.9,0.18778835]
["bitfinex","ETHUSD",1763377540692,0.455,3199.6,3198.9,0.001]
["bitfinex","ETHUSD",1763377540874,0.455,3199.6,3199.0,0.18778835]
["bitfinex","ETHUSD",1763377544203,0.4588,3199.1,3199.0,0.18778835]
["bitfinex","ETHUSD",1763377544867,0.9126,3199.1,3199.0,0.18778835]
["bitfinex","ETHUSD",1763377546393,0.9126,3199.1,3198.9,0.001]
["bitfinex","ETHUSD",1763377546596,0.9126,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377547577,0.4538,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1763377547780,0.4588,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377548300,0.9126,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377551214,0.4588,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377551515,0.9126,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377551868,0.4538,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1763377552372,0.4588,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377552571,0.19078835,3199.5,3198.9,0.001]
["bitfinex","ETHUSD",1763377552804,0.4588,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377553104,0.4538,3199.4,3198.9,0.001]
["bitfinex","ETHUSD",1763377553270,0.4538,3199.3,3198.9,0.001]
["bitfinex","ETHUSD",1763377553673,0.4588,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377554172,0.9126,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377557177,0.9118,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377559621,0.9231,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377560412,0.4671,3199.5,3198.9,0.0613]
["bitfinex","ETHUSD",1763377560977,0.002,3199.5,3198.9,0.0613]
["bitfinex","ETHUSD",1763377561179,0.002,3199.5,3198.9,0.1216]
["bitfinex","ETHUSD",1763377561694,0.4671,3199.5,3198.9,0.0613]
["bitfinex","ETHUSD",1763377567256,0.4671,3199.5,3198.9,0.001]
["bitfinex","ETHUSD",1763377569724,0.4532,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377570229,0.4651,3199.2,3198.9,0.0613]
["bitfinex","ETHUSD",1763377570556,0.4651,3199.4,3198.9,0.0613]
["bitfinex","ETHUSD",1763377570758,0.002,3199.5,3199.1,0.0603]
["bitfinex","ETHUSD",1763377571158,0.002,3199.5,3199.4,0.0603]
["bitfinex","ETHUSD",1763377571767,0.9203,3199.5,3198.9,0.001]
["bitfinex","ETHUSD",1763377572142,0.002,3199.5,3198.9,0.001]
["bitfinex","ETHUSD",1763377572333,0.002,3199.5,3198.9,6.15540978]
["bitfinex","ETHUSD",1763377572534,0.4651,3199.4,3198.9,0.55235619]
["bitfinex","ETHUSD",1763377572758,0.4651,3199.4,3198.9,0.12625893]
["bitfinex","ETHUSD",1763377573676,0.4651,3199.4,3198.9,0.001]
["bitfinex","ETHUSD",1763377574967,0.4532,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377575334,0.9183,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377580248,0.9175,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763377586067,0.4741,3199.4,3198.9,0.001]
["bitfinex","ETHUSD",1763377586268,0.002,3199.5,3198.9,0.001]
["bitfinex","ETHUSD",1763377586269,0.002,3199.5,3198.9,1.1958408]
["bitfinex","ETHUSD",1763377586470,0.002,3199.5,3199.0,6.58553523]
["bitfinex","ETHUSD",1763377586875,0.002,3199.5,3199.0,0.70739782]
["bitfinex","ETHUSD",1763377587077,0.002,3199.5,3199.4,0.0611]
["bitfinex","ETHUSD",1763377588492,0.002,3199.5,3199.4,0.1222]
["bitfinex","ETHUSD",1763377590416,0.002,3199.5,3199.4,0.0611]
["bitfinex","ETHUSD",1763377597587,0.002,3199.5,3199.1,0.12526285]
["bitfinex","ETHUSD",1763377597929,0.002,3199.5,3199.4,0.0611]
["bitfinex","ETHUSD",1763377600818,0.4898,3199.5,3199.1,0.72570288]
["bitfinex","ETHUSD",1763377601032,0.4898,3199.5,3199.1,0.60044003]
["bitfinex","ETHUSD",1763377601320,0.002,3199.5,3199.0,0.4908]
["bitfinex","ETHUSD",1763377601522,0.002,3199.5,3199.0,0.5519]
["bitfinex","ETHUSD",1763377602121,0.002,3199.5,3199.0,0.4908]
["bitfinex","ETHUSD",1763377602317,0.002,3199.5,3199.1,0.0611]
["bitfinex","ETHUSD",1763377602521,0.002,3199.5,3199.4,0.0611]
["bitfinex","ETHUSD",1763377603342,0.0012,3199.5,3199.4,0.0611]
["bitfinex","ETHUSD",1763377603546,0.0012,3199.5,3199.1,0.0611]
["bitfinex","ETHUSD",1763377604246,0.0012,3199.5,3199.1,0.70106374]
["bitfinex","ETHUSD",1763377604656,0.0012,3199.5,3199.1,0.63996374]
["bitfinex","ETHUSD",1763377604859,0.4596,3199.5,3199.1,0.63996374]
["bitfinex","ETHUSD",1763377606592,0.4878,3199.2,3199.1,0.63996374]
["bitfinex","ETHUSD",1763377606893,0.4596,3199.5,3199.1,0.63996374]
["bitfinex","ETHUSD",1763377607098,0.4596,3199.5,3199.2,0.17747045]
["bitfinex","ETHUSD",1763377608704,0.4878,3199.3,3199.2,0.17747045]
["bitfinex","ETHUSD",1763377608888,0.4596,3199.5,3199.2,0.17747045]
["bitfinex","ETHUSD",1763377609087,0.4596,3199.5,3199.0,0.001]
["bitfinex","ETHUSD",1763377609968,0.4596,3199.5,3199.1,0.0611]
["bitfinex","ETHUSD",1763377609969,0.0012,3199.5,3199.1,0.0611]
["bitfinex","ETHUSD",1763377610168,0.0012,3199.5,3199.1,1.1948408]
["bitfinex","ETHUSD",1763377610409,0.0012,3199.5,3199.1,1.1337408]
["bitfinex","ETHUSD",1763377612589,0.0012,3199.5,3199.4,0.0611]
["bitfinex","ETHUSD",1763377613373,0.0012,3199.5,3199.1,1.1337408]
["bitfinex","ETHUSD",1763377613611,0.0012,3199.5,3199.2,0.71381411]
["bitfinex","ETHUSD",1763377615400,0.0012,3199.5,3199.4,0.0611]
["bitfinex","ETHUSD",1763377615596,0.4596,3199.5,3199.2,0.71381411]
["bitfinex","ETHUSD",1763377615907,0.4596,3199.5,3199.0,0.12626285]
["bitfinex","ETHUSD",1763377620317,0.0012,3199.5,3199.1,1.1337408]
["bitfinex","ETHUSD",1763377620536,0.4897,3199.5,3199.1,1.1337408]
["bitfinex","ETHUSD",1763377621842,0.0012,3199.5,3199.4,5.93923741]
["bitfinex","ETHUSD",1763377622054,0.0012,3199.5,3199.4,7.10423407]
["bitfinex","ETHUSD",1763377622251,0.0012,3199.5,3199.4,7.85061162]
["bitfinex","ETHUSD",1763377622758,0.0012,3199.5,3199.4,7.97585016]
["bitfinex","ETHUSD",1763377625744,0.0012,3199.5,3199.4,11.1014362]
["bitfinex","ETHUSD",1763377626550,0.0004,3199.5,3199.4,11.1014362]
["bitfinex","ETHUSD",1763377627045,0.0004,3199.5,3199.4,11.5069402]
["bitfinex","ETHUSD",1763377627211,0.0012,3199.6,3199.5,1.5392448]
["bitfinex","ETHUSD",1763377627408,0.002,3199.9,3199.5,1.5392448]
["bitfinex","ETHUSD",1763377627409,0.002,3199.9,3199.5,2.34842645]
["bitfinex","ETHUSD",1763377627644,0.002,3199.9,3199.8,13.40661962]
["bitfinex","ETHUSD",1763377627845,0.002,3200.0,3199.9,1.5392448]
["bitfinex","ETHUSD",1763377628064,0.002,3200.0,3199.9,1.69269577]
["bitfinex","ETHUSD",1763377628217,0.002,3200.3,3199.9,1.69269577]
["bitfinex","ETHUSD",1763377628563,0.002,3200.3,3200.1,7.47848221]
["bitfinex","ETHUSD",1763377628851,0.002,3200.3,3200.1,10.60338455]
["bitfinex","ETHUSD",1763377629024,0.002,3200.3,3200.1,10.66448455]
["bitfinex","ETHUSD",1763377629555,0.002,3200.3,3200.1,1.6003448]
["bitfinex","ETHUSD",1763377629722,0.002,3200.3,3200.1,7.07297821]
["bitfinex","ETHUSD",1763377630048,0.4879,3200.2,3200.1,2.17217296]
["bitfinex","ETHUSD",1763377630227,0.002,3200.2,3200.1,8.11141037]
["bitfinex","ETHUSD",1763377631867,0.002,3200.2,3200.1,8.17251037]
["bitfinex","ETHUSD",1763377632070,0.002,3200.2,3200.1,11.70291671]
["bitfinex","ETHUSD",1763377632775,0.002,3200.2,3200.1,5.8247793]
["bitfinex","ETHUSD",1763377633135,0.002,3200.2,3200.1,2.23327296]
["bitfinex","ETHUSD",1763377633341,0.002,3200.2,3200.1,2.17217296]
["bitfinex","ETHUSD",1763377633561,0.002,3200.2,3200.1,1.1948408]
["bitfinex","ETHUSD",1763377634148,0.002,3200.2,3200.1,4.41209216]
["bitfinex","ETHUSD",1763377634361,0.002,3200.2,3200.1,4.38084314]
["bitfinex","ETHUSD",1763377635379,0.002,3200.2,3200.1,4.31974314]
["bitfinex","ETHUSD",1763377635575,0.002,3200.2,3200.1,4.35099216]
["bitfinex","ETHUSD",1763377635745,0.002,3200.2,3200.1,4.31974314]
["bitfinex","ETHUSD",1763377636335,0.002,3200.2,3200.1,4.35099216]
["bitfinex","ETHUSD",1763377636570,0.002,3200.2,3200.1,4.41209216]
["bitfinex","ETHUSD",1763377636737,0.002,3200.2,3200.1,4.81759616]
["bitfinex","ETHUSD",1763377637541,0.002,3200.2,3200.1,4.72524714]
["bitfinex","ETHUSD",1763377637762,0.002,3200.2,3200.1,4.85044334]
["bitfinex","ETHUSD",1763377638569,0.4805,3200.2,3200.1,1.258937]
["bitfinex","ETHUSD",1763377640605,0.002,3200.2,3200.1,1.258937]
["bitfinex","ETHUSD",1763377641982,0.002,3200.2,3200.1,4.44493934]
["bitfinex","ETHUSD",1763377642497,0.4805,3200.2,3200.1,1.258937]
["bitfinex","ETHUSD",1763377643607,0.002,3200.2,3200.1,4.44493934]
["bitfinex","ETHUSD",1763377643901,0.002,3200.2,3200.1,4.53728836]
["bitfinex","ETHUSD",1763377644102,0.002,3200.2,3200.1,4.94279236]
["bitfinex","ETHUSD",1763377644463,0.002,3200.2,3200.1,4.91154334]
["bitfinex","ETHUSD",1763377645008,0.002,3200.2,3200.1,14.49371011]
["bitfinex","ETHUSD",1763377647986,0.002,3200.2,3200.1,14.43261011]
["bitfinex","ETHUSD",1763377648387,0.002,3200.2,3200.1,14.49371011]
["bitfinex","ETHUSD",1763377648713,0.002,3200.2,3200.1,14.43261011]
["bitfinex","ETHUSD",1763377648926,0.002,3200.2,3200.1,14.49371011]
["bitfinex","ETHUSD",1763377649419,0.0012,3200.2,3200.1,14.49371011]
["bitfinex","ETHUSD",1763377654548,0.0012,3200.2,3200.1,14.43261011]
["bitfinex","ETHUSD",1763377655552,0.0012,3200.2,3200.1,14.49371011]
["bitfinex","ETHUSD",1763377655848,0.0012,3200.2,3200.1,14.43261011]
["bitfinex","ETHUSD",1763377656741,0.0012,3200.2,3200.1,14.49371011]
["bitfinex","ETHUSD",1763377658023,0.002,3200.3,3200.2,1.5392448]
["bitfinex","ETHUSD",1763377658235,0.0008718,3200.4,3200.3,0.1111]
["bitfinex","ETHUSD",1763377658539,0.007,3200.9,3200.7,0.455504]
["bitfinex","ETHUSD",1763377658726,0.007,3200.9,3200.8,10.38563051]
["bitfinex","ETHUSD",1763377658927,0.002,3201.2,3201.1,0.05]
["bitfinex","ETHUSD",1763377659241,0.4609,3202.0,3201.2,1.5392448]
["bitfinex","ETHUSD",1763377659444,0.002,3202.0,3201.4,0.405504]
["bitfinex","ETHUSD",1763377659648,0.002,3202.0,3201.5,7.46484692]
["bitfinex","ETHUSD",1763377659842,0.002,3202.0,3201.6,1.5392448]
["bitfinex","ETHUSD",1763377660148,0.002,3202.0,3201.7,0.5589374]
["bitfinex","ETHUSD",1763377660831,0.002,3202.0,3201.7,5.4350608]
["bitfinex","ETHUSD",1763377661059,0.002,3202.0,3201.7,5.94746182]
["bitfinex","ETHUSD",1763377661416,0.002,3202.0,3201.7,5.85512842]
["bitfinex","ETHUSD",1763377662228,0.002,3202.0,3201.8,1.5392448]
["bitfinex","ETHUSD",1763377662543,0.002,3202.0,3201.9,0.05]
["bitfinex","ETHUSD",1763377662733,0.002,3202.0,3201.9,1.06329061]
["bitfinex","ETHUSD",1763377663061,0.002,3202.0,3201.9,5.32017704]
["bitfinex","ETHUSD",1763377663267,0.4589,3202.7,3202.1,0.0611]
["bitfinex","ETHUSD",1763377663570,0.4589,3202.7,3202.5,1.1337408]
["bitfinex","ETHUSD",1763377663930,0.4529,3202.6,3202.5,1.1337408]
["bitfinex","ETHUSD",1763377664152,0.4529,3202.6,3202.5,1.64614182]
["bitfinex","ETHUSD",1763377664829,0.005,3202.9,3202.5,1.70724182]
["bitfinex","ETHUSD",1763377665052,0.005,3202.9,3202.8,10.03927558]
["bitfinex","ETHUSD",1763377665426,0.005,3202.9,3202.8,10.44477958]
["bitfinex","ETHUSD",1763377669171,0.007,3202.9,3202.8,10.44477958]
["bitfinex","ETHUSD",1763377669366,0.007,3202.9,3202.8,11.30463874]
["bitfinex","ETHUSD",1763377670072,0.007,3202.9,3202.8,11.24353874]
["bitfinex","ETHUSD",1763377670874,0.007,3202.9,3202.8,11.30463874]
["bitfinex","ETHUSD",1763377671275,0.007,3202.9,3202.8,11.36573874]
["bitfinex","ETHUSD",1763377671768,0.007,3202.9,3202.8,11.30463874]
["bitfinex","ETHUSD",1763377672486,0.0062,3202.9,3202.8,11.30463874]
["bitfinex","ETHUSD",1763377673678,0.0062,3202.9,3202.8,8.18237073]
["bitfinex","ETHUSD",1763377673851,0.0062,3202.9,3202.8,11.30463874]
["bitfinex","ETHUSD",1763377674978,0.6501,3202.9,3202.8,11.24353874]
["bitfinex","ETHUSD",1763377675156,1.109,3202.9,3202.8,11.24353874]
["bitfinex","ETHUSD",1763377676890,0.6501,3202.9,3202.8,11.24353874]
["bitfinex","ETHUSD",1763377677395,0.4591,3202.9,3202.8,11.24353874]
["bitfinex","ETHUSD",1763377677600,0.48162292,3203.3,3203.1,0.405504]
["bitfinex","ETHUSD",1763377677763,0.48162292,3203.3,3203.2,7.29263035]
["bitfinex","ETHUSD",1763377677968,0.48162292,3203.3,3203.2,7.26141157]
["bitfinex","ETHUSD",1763377678209,0.47942292,3203.3,3203.2,7.26141157]
["bitfinex","ETHUSD",1763377678416,0.00042292,3203.3,3203.2,8.18237073]
["bitfinex","ETHUSD",1763377679587,0.00042292,3203.3,3203.2,8.12127073]
["bitfinex","ETHUSD",1763377679790,0.96062292,3203.3,3203.2,8.12127073]
["bitfinex","ETHUSD",1763377680112,0.96062292,3203.3,3203.2,11.24314885]
["bitfinex","ETHUSD",1763377680331,0.96062292,3203.3,3203.2,1.99359996]
["bitfinex","ETHUSD",1763377680619,0.96062292,3203.3,3203.2,1.1337408]
["bitfinex","ETHUSD",1763377680827,0.96062292,3203.3,3203.2,0.6337408]
["bitfinex","ETHUSD",1763377684028,0.96062292,3203.3,3202.4,0.405504]
["bitfinex","ETHUSD",1763377684198,0.6664,3202.5,3202.4,0.405504]
["bitfinex","ETHUSD",1763377684395,0.6664,3202.5,3202.4,1.4489281]
["bitfinex","ETHUSD",1763377684717,1.1476,3202.5,3202.4,1.4489281]
["bitfinex","ETHUSD",1763377685830,0.00042292,3203.3,3202.4,1.9163281]
["bitfinex","ETHUSD",1763377685831,0.1874,3202.8,3202.4,1.9163281]
["bitfinex","ETHUSD",1763377686031,0.1874,3202.8,3202.6,6.85590757]
["bitfinex","ETHUSD",1763377686333,0.479,3202.7,3202.6,6.85590757]
["bitfinex","ETHUSD",1763377686533,0.479,3202.7,3202.6,7.18474365]
["bitfinex","ETHUSD",1763377686748,0.479,3202.7,3202.6,7.17162365]
["bitfinex","ETHUSD",1763377687103,0.9602,3202.7,3202.6,7.17162365]
["bitfinex","ETHUSD",1763377688636,0.002,3202.9,3202.7,0.405504]
["bitfinex","ETHUSD",1763377688837,0.002,3202.9,3202.7,0.43672765]
["bitfinex","ETHUSD",1763377688998,0.002,3202.9,3202.8,1.4489281]
["bitfinex","ETHUSD",1763377689838,0.481,3202.9,3202.8,1.4489281]
["bitfinex","ETHUSD",1763377690037,1.1496,3202.9,3202.8,0.405504]
["bitfinex","ETHUSD",1763377691523,1.1496,3202.9,3202.6,1.1337408]
["bitfinex","ETHUSD",1763377691729,0.2655,3202.7,3202.6,1.1337408]
["bitfinex","ETHUSD",1763377692125,0.2655,3202.7,3202.5,1.1337408]
["bitfinex","ETHUSD",1763377692327,0.1894,3202.9,3202.4,0.001]
["bitfinex","ETHUSD",1763377692328,0.9581,3202.6,3202.4,0.001]
["bitfinex","ETHUSD",1763377692543,0.2676,3202.5,3202.4,1.56049395]
["bitfinex","ETHUSD",1763377692721,0.7488,3202.5,3202.4,0.83225715]
["bitfinex","ETHUSD",1763377693122,0.7488,3202.5,3202.4,1.96599795]
["bitfinex","ETHUSD",1763377693643,0.7488,3202.5,3202.4,5.08865595]
["bitfinex","ETHUSD",1763377693939,0.2676,3202.5,3202.4,5.08865595]
["bitfinex","ETHUSD",1763377694142,0.6706,3202.9,3202.5,0.405504]
["bitfinex","ETHUSD",1763377694444,0.1894,3202.9,3202.8,1.1337408]
["bitfinex","ETHUSD",1763377694829,1.1496,3202.9,3202.8,1.1337408]
["bitfinex","ETHUSD",1763377695525,1.1488,3202.9,3202.6,0.94650703]
["bitfinex","ETHUSD",1763377695742,0.479,3202.7,3202.6,0.94650703]
["bitfinex","ETHUSD",1763377696868,0.954,3202.7,3202.4,0.001]
["bitfinex","ETHUSD",1763377697072,0.477,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763377697370,0.4848,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763377697663,0.9598,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763377697834,0.4848,3202.5,3202.4,1.1347408]
["bitfinex","ETHUSD",1763377698036,0.475,3202.8,3202.4,2.66235695]
["bitfinex","ETHUSD",1763377698570,0.1886,3202.9,3202.4,2.66235695]
["bitfinex","ETHUSD",1763377698571,0.0012,3202.9,3202.8,0.405504]
["bitfinex","ETHUSD",1763377698743,0.0012,3202.9,3202.8,5.18183549]
["bitfinex","ETHUSD",1763377698949,0.0012,3202.9,3202.8,5.65983549]
["bitfinex","ETHUSD",1763377699150,0.0012,3202.9,3202.8,5.99357952]
["bitfinex","ETHUSD",1763377699514,0.0012,3202.9,3202.8,5.96235684]
["bitfinex","ETHUSD",1763377699871,0.0012,3202.9,3202.8,5.48435684]
["bitfinex","ETHUSD",1763377700754,0.0012,3202.9,3202.8,6.01235684]
["bitfinex","ETHUSD",1763377701179,0.0012,3202.9,3202.8,6.13743872]
["bitfinex","ETHUSD",1763377702095,0.0012,3202.9,3202.8,5.65943872]
["bitfinex","ETHUSD",1763377702789,0.0012,3202.9,3202.8,5.53435684]
["bitfinex","ETHUSD",1763377702963,0.0012,3202.9,3202.8,5.04525684]
["bitfinex","ETHUSD",1763377703383,0.0012,3202.9,3202.8,5.53435684]
["bitfinex","ETHUSD",1763377704477,0.0012,3202.9,3202.8,5.53535684]
["bitfinex","ETHUSD",1763377706359,0.486,3202.9,3202.8,5.04625684]
["bitfinex","ETHUSD",1763377706559,0.961,3202.9,3202.8,5.04625684]
["bitfinex","ETHUSD",1763377706759,1.1472,3202.9,3202.8,10.90686655]
["bitfinex","ETHUSD",1763377706959,1.1472,3202.9,3202.8,11.39596655]
["bitfinex","ETHUSD",1763377706960,0.0012,3202.9,3202.8,11.39596655]
["bitfinex","ETHUSD",1763377707264,0.4793,3202.9,3202.8,10.90686655]
["bitfinex","ETHUSD",1763377708168,0.0012,3202.9,3202.8,10.90686655]
["bitfinex","ETHUSD",1763377710691,0.0012,3202.9,3202.8,10.85686655]
["bitfinex","ETHUSD",1763377710898,1.1402,3202.9,3202.8,1.46848483]
["bitfinex","ETHUSD",1763377711096,0.4793,3202.9,3202.8,6.99535051]
["bitfinex","ETHUSD",1763377711263,0.0012,3202.9,3202.8,10.11761852]
["bitfinex","ETHUSD",1763377711462,0.0012,3202.9,3202.8,10.52312252]
["bitfinex","ETHUSD",1763377712201,0.0012,3202.9,3202.8,11.47612252]
["bitfinex","ETHUSD",1763377712502,0.0012,3202.9,3202.8,17.33673223]
["bitfinex","ETHUSD",1763377712705,0.0012,3202.9,3202.8,11.47612252]
["bitfinex","ETHUSD",1763377712867,0.0012,3202.9,3202.8,11.60120871]
["bitfinex","ETHUSD",1763377713062,0.00042292,3203.3,3202.8,11.60120871]
["bitfinex","ETHUSD",1763377713295,0.00042292,3203.3,3203.2,8.05025451]
["bitfinex","ETHUSD",1763377713498,0.00042292,3203.3,3203.2,8.85527996]
["bitfinex","ETHUSD",1763377713714,0.00042292,3203.3,3203.2,9.32457996]
["bitfinex","ETHUSD",1763377715163,0.00042292,3203.3,3203.2,12.44645808]
["bitfinex","ETHUSD",1763377716909,0.00042292,3203.3,3203.2,12.49645808]
["bitfinex","ETHUSD",1763377718605,0.002,3203.6,3203.5,0.889204]
["bitfinex","ETHUSD",1763377718606,0.00162292,3203.6,3203.5,0.889204]
["bitfinex","ETHUSD",1763377718817,0.00162292,3203.6,3203.5,2.0229448]
["bitfinex","ETHUSD",1763377719486,0.00162292,3203.6,3203.5,5.14453056]
["bitfinex","ETHUSD",1763377720975,0.95242292,3203.6,3203.5,1.5392448]
["bitfinex","ETHUSD",1763377721176,0.00162292,3203.6,3203.5,7.88355451]
["bitfinex","ETHUSD",1763377721371,0.00162292,3203.6,3203.5,8.68857996]
["bitfinex","ETHUSD",1763377724710,0.47972292,3203.6,3203.5,8.20487996]
["bitfinex","ETHUSD",1763377726392,0.00162292,3203.6,3203.5,8.68857996]
["bitfinex","ETHUSD",1763377727131,0.00162292,3203.6,3203.5,8.56373996]
["bitfinex","ETHUSD",1763377727511,0.00162292,3203.6,3203.5,11.68532572]
["bitfinex","ETHUSD",1763377727705,0.00162292,3203.6,3203.5,12.15462572]
["bitfinex","ETHUSD",1763377728308,0.00162292,3203.6,3203.5,16.01462572]
["bitfinex","ETHUSD",1763377728511,0.002,3203.7,3203.6,0.455504]
["bitfinex","ETHUSD",1763377728713,0.002,3203.7,3203.6,1.57023473]
["bitfinex","ETHUSD",1763377728912,0.002,3203.7,3203.6,1.97573873]
["bitfinex","ETHUSD",1763377729109,0.002,3203.7,3203.6,3.10947953]
["bitfinex","ETHUSD",1763377729599,0.002,3203.7,3203.6,3.23452974]
["bitfinex","ETHUSD",1763377729939,0.002,3203.7,3203.6,6.35601806]
["bitfinex","ETHUSD",1763377732449,0.0046,3203.9,3203.7,0.405504]
["bitfinex","ETHUSD",1763377732602,0.0046,3203.9,3203.8,8.71979289]
["bitfinex","ETHUSD",1763377732926,0.0046,3203.9,3203.8,12.54857996]
["bitfinex","ETHUSD",1763377733128,0.0046,3203.9,3203.8,13.67877996]
["bitfinex","ETHUSD",1763377734555,0.0046,3203.9,3203.8,16.80007342]
["bitfinex","ETHUSD",1763377734756,0.0046,3203.9,3203.8,16.33077342]
["bitfinex","ETHUSD",1763377735121,0.0046,3203.9,3203.8,16.80007342]
["bitfinex","ETHUSD",1763377735358,0.0046,3203.9,3203.8,16.33077342]
["bitfinex","ETHUSD",1763377735874,0.0046,3203.9,3203.8,13.20947996]
["bitfinex","ETHUSD",1763377736080,0.9554,3203.9,3203.8,6.45966625]
["bitfinex","ETHUSD",1763377736372,1.1436,3203.9,3203.8,5.79876625]
["bitfinex","ETHUSD",1763377736530,1.1436,3203.9,3203.8,6.20427025]
["bitfinex","ETHUSD",1763377737327,0.0046,3203.9,3203.8,6.20427025]
["bitfinex","ETHUSD",1763377737532,0.0046,3203.9,3203.8,12.06487996]
["bitfinex","ETHUSD",1763377737768,0.4947,3203.9,3203.8,12.06487996]
["bitfinex","ETHUSD",1763377738152,0.0046,3203.9,3203.8,15.65287342]
["bitfinex","ETHUSD",1763377738876,0.0046,3203.9,3203.8,12.26777342]
["bitfinex","ETHUSD",1763377739030,0.0046,3203.9,3203.8,12.73377342]
["bitfinex","ETHUSD",1763377739473,0.002,3204.0,3203.9,1.5392448]
["bitfinex","ETHUSD",1763377739632,0.002,3204.0,3203.9,3.04807953]
["bitfinex","ETHUSD",1763377740032,0.002,3204.0,3203.9,3.51407953]
["bitfinex","ETHUSD",1763377740379,0.002,3204.3,3204.1,0.05]
["bitfinex","ETHUSD",1763377740542,0.002,3204.3,3204.2,6.73281371]
["bitfinex","ETHUSD",1763377740896,0.002,3204.3,3204.2,10.98745832]
["bitfinex","ETHUSD",1763377741104,0.002,3204.3,3204.2,11.99208377]
["bitfinex","ETHUSD",1763377741749,0.0012,3204.3,3204.2,12.46698377]
["bitfinex","ETHUSD",1763377742360,0.0012,3204.3,3204.2,11.99208377]
["bitfinex","ETHUSD",1763377742581,0.0012,3204.3,3204.2,12.46698377]
["bitfinex","ETHUSD",1763377742909,0.002,3204.6,3204.4,0.405504]
["bitfinex","ETHUSD",1763377743195,0.005,3204.9,3204.6,1.5392448]
["bitfinex","ETHUSD",1763377743351,0.005,3204.9,3204.8,7.46105051]
["bitfinex","ETHUSD",1763377744355,0.4951,3204.9,3204.8,6.99435051]
["bitfinex","ETHUSD",1763377744556,1.1557,3204.9,3204.8,1.5392448]
["bitfinex","ETHUSD",1763377744791,1.1557,3204.9,3204.8,7.93977899]
["bitfinex","ETHUSD",1763377745364,0.4951,3204.9,3204.8,7.93977899]
["bitfinex","ETHUSD",1763377745570,0.005,3204.9,3204.8,11.52679851]
["bitfinex","ETHUSD",1763377745981,0.005,3204.9,3204.8,12.00169851]
["bitfinex","ETHUSD",1763377746176,0.005,3204.9,3204.8,11.52679851]
["bitfinex","ETHUSD",1763377746696,0.005,3204.9,3204.8,12.00169851]
["bitfinex","ETHUSD",1763377747078,0.4666,3205.9,3205.7,1.1337408]
["bitfinex","ETHUSD",1763377747280,0.4901,3205.8,3205.5,1.5392448]
["bitfinex","ETHUSD",1763377747466,0.4666,3205.9,3205.5,1.5392448]
["bitfinex","ETHUSD",1763377747467,0.4877,3205.6,3205.5,1.5392448]
["bitfinex","ETHUSD",1763377747998,0.9537,3205.6,3205.5,1.5392448]
["bitfinex","ETHUSD",1763377748979,0.0006,3205.9,3205.5,1.5392448]
["bitfinex","ETHUSD",1763377749182,0.4901,3205.6,3205.5,1.5392448]
["bitfinex","ETHUSD",1763377749387,0.4901,3205.6,3205.4,1.5392448]
["bitfinex","ETHUSD",1763377749582,0.7242,3205.5,3205.4,1.5392448]
["bitfinex","ETHUSD",1763377750376,0.7242,3205.5,3205.4,2.27923025]
["bitfinex","ETHUSD",1763377752266,0.7242,3205.5,3204.8,1.1337408]
["bitfinex","ETHUSD",1763377752467,0.4901,3204.9,3204.8,1.1337408]
["bitfinex","ETHUSD",1763377752681,0.4901,3204.9,3204.8,1.5392448]
["bitfinex","ETHUSD",1763377752893,1.0852,3204.9,3204.8,1.87872625]
["bitfinex","ETHUSD",1763377753091,1.0852,3204.9,3204.8,1.1337408]
["bitfinex","ETHUSD",1763377753293,1.0852,3204.9,3204.6,1.1837408]
["bitfinex","ETHUSD",1763377753493,0.4901,3204.7,3204.6,1.1837408]
["bitfinex","ETHUSD",1763377753693,0.4901,3204.7,3204.6,1.5892448]
["bitfinex","ETHUSD",1763377753891,0.4901,3204.7,3204.6,2.21016218]
["bitfinex","ETHUSD",1763377754092,0.1291,3204.9,3204.7,0.405504]
["bitfinex","ETHUSD",1763377754304,0.1291,3204.9,3204.8,7.39985451]
["bitfinex","ETHUSD",1763377754704,0.6192,3204.9,3204.8,7.39985451]
["bitfinex","ETHUSD",1763377755005,1.0852,3204.9,3204.8,7.39985451]
["bitfinex","ETHUSD",1763377755303,0.6192,3204.9,3204.8,7.39985451]
["bitfinex","ETHUSD",1763377755502,0.4901,3204.9,3204.8,1.1337408]
["bitfinex","ETHUSD",1763377755802,0.9561,3204.9,3204.8,1.1337408]
["bitfinex","ETHUSD",1763377756206,0.9561,3204.9,3204.8,6.99435051]
["bitfinex","ETHUSD",1763377756802,0.9561,3204.9,3204.8,6.99535051]
["bitfinex","ETHUSD",1763377757708,0.9561,3204.9,3204.8,1.1347408]
["bitfinex","ETHUSD",1763377757910,0.002,3205.5,3204.9,1.1337408]
["bitfinex","ETHUSD",1763377758107,0.002,3205.5,3204.8,8.18718556]
["bitfinex","ETHUSD",1763377758108,0.4601,3205.4,3205.2,1.1337408]
["bitfinex","ETHUSD",1763377758279,0.4601,3205.4,3205.0,1.1337408]
["bitfinex","ETHUSD",1763377758490,0.002,3205.5,3205.3,5.86060971]
["bitfinex","ETHUSD",1763377758790,0.002,3205.5,3205.4,1.83317585]
["bitfinex","ETHUSD",1763377759112,0.002,3205.5,3205.4,6.6221772]
["bitfinex","ETHUSD",1763377759290,0.002,3205.5,3205.4,7.04957985]
["bitfinex","ETHUSD",1763377759476,0.002,3205.5,3205.4,10.16931529]
["bitfinex","ETHUSD",1763377759675,0.002,3205.5,3205.4,10.21931529]
["bitfinex","ETHUSD",1763377761818,0.0026,3205.9,3205.5,0.405504]
["bitfinex","ETHUSD",1763377762027,0.0026,3205.9,3205.8,6.75841371]
["bitfinex","ETHUSD",1763377762317,0.0026,3205.9,3205.8,7.89215451]
["bitfinex","ETHUSD",1763377762521,0.0026,3205.9,3205.8,14.21136422]
["bitfinex","ETHUSD",1763377763420,5.86480971,3207.9,3206.0,0.405504]
["bitfinex","ETHUSD",1763377763421,0.4601,3206.5,3206.0,0.405504]
["bitfinex","ETHUSD",1763377763622,0.4601,3206.5,3206.4,7.39985451]
["bitfinex","ETHUSD",1763377763790,0.4601,3206.7,3206.5,1.1337408]
["bitfinex","ETHUSD",1763377763990,0.4601,3206.7,3206.6,6.99435051]
["bitfinex","ETHUSD",1763377764310,0.6547,3207.0,3206.7,1.1337408]
["bitfinex","ETHUSD",1763377764523,0.4949,3206.7,3206.6,0.54051057]
["bitfinex","ETHUSD",1763377764724,0.4941,3206.7,3206.6,6.99435051]
["bitfinex","ETHUSD",1763377764890,0.4941,3206.7,3206.6,7.39985451]
["bitfinex","ETHUSD",1763377765291,0.9542,3206.7,3206.6,7.39985451]
["bitfinex","ETHUSD",1763377766090,0.4601,3207.4,3206.7,1.5392448]
["bitfinex","ETHUSD",1763377766289,0.4601,3207.2,3206.8,7.39985451]
["bitfinex","ETHUSD",1763377766490,0.657,3206.9,3206.8,7.39985451]
["bitfinex","ETHUSD",1763377766725,1.1519,3206.9,3206.8,7.39985451]
["bitfinex","ETHUSD",1763377768911,1.1519,3206.9,3206.8,1.5392448]
["bitfinex","ETHUSD",1763377769315,1.1519,3206.9,3206.8,1.1337408]
["bitfinex","ETHUSD",1763377776131,1.1539,3206.9,3206.8,1.1337408]
["bitfinex","ETHUSD",1763377779552,1.1539,3206.9,3205.5,9.56067624]
["bitfinex","ETHUSD",1763377779718,0.4604,3206.8,3205.4,0.001]
["bitfinex","ETHUSD",1763377779921,0.4604,3206.8,3205.5,5.70067624]
["bitfinex","ETHUSD",1763377780115,0.4604,3206.8,3205.6,1.1337408]
["bitfinex","ETHUSD",1763377780542,0.4604,3206.8,3205.9,5.70067624]
["bitfinex","ETHUSD",1763377780738,0.4604,3206.8,3206.0,1.1337408]
["bitfinex","ETHUSD",1763377781755,0.1989,3206.9,3206.6,1.1337408]
["bitfinex","ETHUSD",1763377781972,0.497,3206.7,3206.3,1.1337408]
["bitfinex","ETHUSD",1763377782176,0.4946,3206.4,3206.3,1.1337408]
["bitfinex","ETHUSD",1763377782859,0.4946,3206.4,3206.0,1.8171825]
["bitfinex","ETHUSD",1763377782860,0.955,3206.4,3206.0,1.8171825]
["bitfinex","ETHUSD",1763377783056,0.955,3206.4,3206.0,1.5392448]
["bitfinex","ETHUSD",1763377783057,0.4922,3206.1,3206.0,1.5392448]
["bitfinex","ETHUSD",1763377783624,0.1989,3206.9,3206.0,2.0036448]
["bitfinex","ETHUSD",1763377783829,0.4604,3206.8,3206.0,2.0036448]
["bitfinex","ETHUSD",1763377784029,0.4604,3206.8,3206.1,0.7704321]
["bitfinex","ETHUSD",1763377784963,0.497,3206.2,3206.1,0.7704321]
["bitfinex","ETHUSD",1763377785330,0.4604,3206.5,3206.1,1.2348321]
["bitfinex","ETHUSD",1763377785727,0.4604,3206.5,3206.1,0.7704321]
["bitfinex","ETHUSD",1763377785932,0.497,3206.2,3206.1,0.7704321]
["bitfinex","ETHUSD",1763377786746,0.9574,3206.2,3206.1,0.7704321]
["bitfinex","ETHUSD",1763377787043,0.9574,3206.2,3206.0,1.1337408]
["bitfinex","ETHUSD",1763377787249,0.7143,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763377787675,0.7135,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763377788247,0.2531,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763377791768,0.7135,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763377792582,0.7135,3206.1,3205.7,1.5392448]
["bitfinex","ETHUSD",1763377792791,0.4604,3206.3,3205.7,1.5392448]
["bitfinex","ETHUSD",1763377794235,0.4604,3206.3,3205.7,4.65866502]
["bitfinex","ETHUSD",1763377794440,0.4604,3206.3,3206.0,1.1337408]
["bitfinex","ETHUSD",1763377794910,0.497,3206.1,3206.0,1.1347408]
["bitfinex","ETHUSD",1763377795311,0.9594,3206.1,3206.0,1.1347408]
["bitfinex","ETHUSD",1763377797950,0.499,3206.1,3206.0,2.13021666]
["bitfinex","ETHUSD",1763377798156,0.002,3206.1,3206.0,2.13021666]
["bitfinex","ETHUSD",1763377798544,0.002,3206.1,3206.0,2.61481666]
["bitfinex","ETHUSD",1763377798926,0.002,3206.1,3206.0,6.59367225]
["bitfinex","ETHUSD",1763377799756,0.002,3206.1,3206.0,12.29434849]
["bitfinex","ETHUSD",1763377804844,0.0002925,3206.1,3206.0,12.29434849]
["bitfinex","ETHUSD",1763377805553,0.005,3206.9,3206.0,18.99755167]
["bitfinex","ETHUSD",1763377805784,0.005,3206.9,3206.8,6.83441704]
["bitfinex","ETHUSD",1763377806451,0.005,3206.9,3206.8,7.31901704]
["bitfinex","ETHUSD",1763377807080,0.005,3206.9,3206.8,6.83441704]
["bitfinex","ETHUSD",1763377808381,0.005,3206.9,3206.8,10.43739049]
["bitfinex","ETHUSD",1763377809645,0.005,3206.9,3206.8,10.90229049]
["bitfinex","ETHUSD",1763377809871,0.005,3206.9,3206.8,8.7793929]
["bitfinex","ETHUSD",1763377810078,0.005,3206.9,3206.8,11.89776635]
["bitfinex","ETHUSD",1763377810264,0.005,3206.9,3206.8,8.7793929]
["bitfinex","ETHUSD",1763377810741,0.0042,3206.9,3206.8,8.7793929]
["bitfinex","ETHUSD",1763377811178,0.0042,3206.9,3206.8,9.4026304]
["bitfinex","ETHUSD",1763377811481,0.0042,3206.9,3206.8,9.8081344]
["bitfinex","ETHUSD",1763377811975,0.0042,3206.9,3206.8,12.92650785]
["bitfinex","ETHUSD",1763377812850,0.0042,3206.9,3206.8,13.38070785]
["bitfinex","ETHUSD",1763377814084,0.0062,3206.9,3206.8,17.24070785]
["bitfinex","ETHUSD",1763377816287,0.0042,3207.9,3207.1,0.405504]
["bitfinex","ETHUSD",1763377816487,0.0042,3207.9,3207.8,1.9894448]
["bitfinex","ETHUSD",1763377816644,0.0042,3207.9,3207.8,2.36622912]
["bitfinex","ETHUSD",1763377816843,0.4646,3207.9,3207.8,2.11442912]
["bitfinex","ETHUSD",1763377822298,1.1392,3207.9,3207.8,1.7376448]
["bitfinex","ETHUSD",1763377822865,0.4646,3207.9,3207.8,1.7376448]
["bitfinex","ETHUSD",1763377824002,0.0042,3207.9,3207.8,1.7376448]
["bitfinex","ETHUSD",1763377824869,0.0042,3207.9,3207.8,2.21901881]
["bitfinex","ETHUSD",1763377825068,0.0042,3207.9,3207.8,5.33642014]
["bitfinex","ETHUSD",1763377825376,0.0042,3207.9,3207.8,5.30524613]
["bitfinex","ETHUSD",1763377826597,0.0042,3207.9,3207.8,2.1878448]
["bitfinex","ETHUSD",1763377826773,0.4646,3207.9,3207.8,1.7376448]
["bitfinex","ETHUSD",1763377829414,1.1417,3207.9,3207.8,1.7376448]
["bitfinex","ETHUSD",1763377829624,1.1417,3207.9,3207.8,2.79322655]
["bitfinex","ETHUSD",1763377830823,1.1417,3207.9,3207.8,8.63581101]
["bitfinex","ETHUSD",1763377831024,1.1417,3207.9,3207.8,0.1984]
["bitfinex","ETHUSD",1763377831333,1.1417,3207.9,3206.4,5.84258446]
["bitfinex","ETHUSD",1763377831535,0.465,3206.5,3206.2,9.01153047]
["bitfinex","ETHUSD",1763377831820,0.4708,3207.8,3206.2,9.01153047]
["bitfinex","ETHUSD",1763377831821,0.4708,3207.8,3206.5,2.07092303]
["bitfinex","ETHUSD",1763377832023,0.1997,3206.9,3206.6,5.84258446]
["bitfinex","ETHUSD",1763377832403,0.465,3206.7,3206.6,5.84258446]
["bitfinex","ETHUSD",1763377832726,0.1997,3207.2,3206.7,1.1337408]
["bitfinex","ETHUSD",1763377833025,0.4774,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763377833232,0.9424,3207.3,3206.8,0.001]
["bitfinex","ETHUSD",1763377833429,0.6647,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763377833796,1.1413,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763377834316,1.1413,3206.9,3206.8,8.02746318]
["bitfinex","ETHUSD",1763377834922,1.1413,3206.9,3206.8,2.80000277]
["bitfinex","ETHUSD",1763377835602,1.1413,3206.9,3206.4,3.11873138]
["bitfinex","ETHUSD",1763377835603,0.2449,3206.6,3206.2,5.84258446]
["bitfinex","ETHUSD",1763377835821,0.465,3206.3,3206.0,0.001]
["bitfinex","ETHUSD",1763377836153,0.2472,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763377836439,0.2472,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1763377836643,0.6584,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763377836847,1.1358,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763377843868,1.1358,3205.7,3205.1,0.005]
["bitfinex","ETHUSD",1763377844171,0.465,3205.4,3205.1,0.005]
["bitfinex","ETHUSD",1763377844468,0.2502,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763377844975,0.7276,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763377846673,0.60245647,3205.5,3205.1,0.4671]
["bitfinex","ETHUSD",1763377846872,0.1997,3205.7,3205.1,0.4671]
["bitfinex","ETHUSD",1763377847868,0.1997,3205.7,3205.1,0.6084]
["bitfinex","ETHUSD",1763377848075,0.1997,3205.7,3205.2,0.17431408]
["bitfinex","ETHUSD",1763377848239,0.1997,3205.7,3205.1,0.6084]
["bitfinex","ETHUSD",1763377848566,0.4774,3205.8,3205.1,0.6084]
["bitfinex","ETHUSD",1763377849383,0.4774,3205.8,3205.1,0.005]
["bitfinex","ETHUSD",1763377852760,0.4774,3206.2,3205.4,0.405504]
["bitfinex","ETHUSD",1763377854396,0.4774,3206.2,3205.5,0.4659055]
["bitfinex","ETHUSD",1763377854600,0.4774,3206.2,3205.5,1.5996463]
["bitfinex","ETHUSD",1763377854965,0.4774,3206.2,3205.5,0.4659055]
["bitfinex","ETHUSD",1763377856058,0.465,3205.6,3205.5,0.4659055]
["bitfinex","ETHUSD",1763377856293,0.465,3205.6,3205.2,3.59729844]
["bitfinex","ETHUSD",1763377856594,0.465,3205.6,3205.3,1.1337408]
["bitfinex","ETHUSD",1763377856793,0.6763,3205.8,3205.3,1.1337408]
["bitfinex","ETHUSD",1763377856995,0.6763,3205.8,3205.2,3.59732529]
["bitfinex","ETHUSD",1763377857194,0.6763,3205.8,3205.3,1.62147741]
["bitfinex","ETHUSD",1763377858033,0.6763,3205.8,3205.4,1.1337408]
["bitfinex","ETHUSD",1763377858229,0.4977,3206.2,3205.4,1.1337408]
["bitfinex","ETHUSD",1763377858387,0.4977,3206.2,3205.4,1.5875408]
["bitfinex","ETHUSD",1763377858723,0.6974,3206.3,3205.3,4.74129619]
["bitfinex","ETHUSD",1763377858866,0.4977,3206.2,3205.4,0.83385793]
["bitfinex","ETHUSD",1763377859067,0.4977,3206.2,3205.4,1.1337408]
["bitfinex","ETHUSD",1763377859309,0.4977,3206.2,3205.3,1.5875408]
["bitfinex","ETHUSD",1763377859610,0.4977,3206.2,3205.3,4.70733573]
["bitfinex","ETHUSD",1763377860170,0.4977,3206.2,3205.2,1.6111408]
["bitfinex","ETHUSD",1763377860375,0.4977,3206.2,3205.2,3.11989045]
["bitfinex","ETHUSD",1763377860705,0.4977,3206.2,3205.3,0.78041905]
["bitfinex","ETHUSD",1763377860891,0.4977,3206.2,3206.0,1.1337408]
["bitfinex","ETHUSD",1763377861077,0.4598,3206.1,3205.8,1.1337408]
["bitfinex","ETHUSD",1763377861278,0.2328,3206.0,3205.8,1.1337408]
["bitfinex","ETHUSD",1763377861502,0.4977,3206.2,3205.8,1.1337408]
["bitfinex","ETHUSD",1763377861503,0.4575,3205.9,3205.8,1.1337408]
["bitfinex","ETHUSD",1763377862009,0.4977,3206.2,3205.8,1.6233408]
["bitfinex","ETHUSD",1763377862230,0.1997,3206.3,3206.1,1.1337408]
["bitfinex","ETHUSD",1763377862405,0.4598,3206.2,3206.1,1.1337408]
["bitfinex","ETHUSD",1763377863002,0.9575,3206.2,3206.1,1.1337408]
["bitfinex","ETHUSD",1763377865248,0.1929,3206.5,3206.1,1.1337408]
["bitfinex","ETHUSD",1763377865418,0.4598,3206.2,3206.1,1.1337408]
["bitfinex","ETHUSD",1763377865827,0.1929,3206.5,3206.1,1.1337408]
["bitfinex","ETHUSD",1763377866036,0.1929,3206.5,3206.1,1.6233408]
["bitfinex","ETHUSD",1763377866545,0.6906,3206.5,3206.1,1.6233408]
["bitfinex","ETHUSD",1763377866749,0.4977,3206.4,3206.1,1.1337408]
["bitfinex","ETHUSD",1763377867449,0.4598,3206.2,3206.1,1.1337408]
["bitfinex","ETHUSD",1763377868632,0.4977,3206.4,3206.1,1.1337408]
["bitfinex","ETHUSD",1763377868829,0.002,3206.9,3206.3,1.6233408]
["bitfinex","ETHUSD",1763377869186,0.002,3206.9,3206.8,5.85037215]
["bitfinex","ETHUSD",1763377869511,0.002,3206.9,3206.8,7.47371295]
["bitfinex","ETHUSD",1763377869766,0.002,3206.9,3206.8,1.1337408]
["bitfinex","ETHUSD",1763377869767,1.1524,3206.9,3206.8,1.1337408]
["bitfinex","ETHUSD",1763377873677,0.4618,3206.9,3206.8,1.1337408]
["bitfinex","ETHUSD",1763377874777,0.4618,3206.9,3206.8,1.6233408]
["bitfinex","ETHUSD",1763377874778,0.002,3206.9,3206.8,1.6233408]
["bitfinex","ETHUSD",1763377874956,0.002,3206.9,3206.8,2.0771408]
["bitfinex","ETHUSD",1763377875149,0.002,3206.9,3206.8,2.75098968]
["bitfinex","ETHUSD",1763377875657,0.002,3206.9,3206.8,9.05686583]
["bitfinex","ETHUSD",1763377875857,0.002,3206.9,3206.8,9.18179107]
["bitfinex","ETHUSD",1763377876451,0.002,3206.9,3206.8,3.33141892]
["bitfinex","ETHUSD",1763377876645,0.002,3206.9,3206.8,9.18179107]
["bitfinex","ETHUSD",1763377876972,0.002,3206.9,3206.8,3.28141892]
["bitfinex","ETHUSD",1763377877172,0.002,3206.9,3206.8,6.39979237]
["bitfinex","ETHUSD",1763377877475,0.002,3206.9,3206.8,6.89273727]
["bitfinex","ETHUSD",1763377877679,0.002,3206.9,3206.8,12.74310942]
["bitfinex","ETHUSD",1763377878882,0.002,3206.9,3206.8,14.18543989]
["bitfinex","ETHUSD",1763377879082,0.002,3207.3,3206.9,1.5392448]
["bitfinex","ETHUSD",1763377879246,0.002,3207.3,3207.2,2.0031448]
["bitfinex","ETHUSD",1763377879585,0.002,3207.3,3207.2,9.29584742]
["bitfinex","ETHUSD",1763377879809,0.0012,3207.3,3207.2,9.75734742]
["bitfinex","ETHUSD",1763377881387,0.0012,3207.3,3207.2,12.87533195]
["bitfinex","ETHUSD",1763377884205,0.0012,3207.3,3207.2,5.58262933]
["bitfinex","ETHUSD",1763377884514,0.0012,3207.3,3207.2,6.25647821]
["bitfinex","ETHUSD",1763377886689,0.0012,3207.3,3207.2,5.79497821]
["bitfinex","ETHUSD",1763377889001,0.0012,3207.3,3207.2,1.54325288]
["bitfinex","ETHUSD",1763377889417,0.0012,3207.3,3207.2,2.67699368]
["bitfinex","ETHUSD",1763377889617,0.0012,3207.3,3207.2,5.79497821]
["bitfinex","ETHUSD",1763377890723,0.0012,3207.3,3207.2,2.67699368]
["bitfinex","ETHUSD",1763377890930,0.0012,3207.3,3207.2,5.79497821]
["bitfinex","ETHUSD",1763377891368,0.0012,3207.3,3207.2,3.16839368]
["bitfinex","ETHUSD",1763377891631,0.0012,3207.3,3207.2,6.28637821]
["bitfinex","ETHUSD",1763377891796,0.0012,3207.3,3207.2,5.61252933]
["bitfinex","ETHUSD",1763377892303,0.4724,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763377892504,0.9599,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763377894031,0.4724,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763377894534,0.9599,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763377901457,0.9599,3207.3,3207.1,0.001]
["bitfinex","ETHUSD",1763377901664,0.7471,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763377902851,0.7463,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763377903057,0.0012,3207.3,3207.1,0.4567]
["bitfinex","ETHUSD",1763377903439,0.0012,3207.3,3207.1,0.001]
["bitfinex","ETHUSD",1763377903964,0.4712,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763377904372,0.9587,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763377907373,0.0012,3207.3,3207.1,0.001]
["bitfinex","ETHUSD",1763377907952,0.0012,3207.3,3207.2,5.69927215]
["bitfinex","ETHUSD",1763377909363,0.0012,3207.3,3207.2,6.15497215]
["bitfinex","ETHUSD",1763377909569,0.0012,3207.3,3207.2,8.3295864]
["bitfinex","ETHUSD",1763377909768,0.0012,3207.3,3207.2,8.8209864]
["bitfinex","ETHUSD",1763377909946,0.0012,3207.3,3207.2,11.93897093]
["bitfinex","ETHUSD",1763377910137,0.0012,3207.3,3207.2,8.8209864]
["bitfinex","ETHUSD",1763377910333,0.0012,3207.3,3207.2,12.34447493]
["bitfinex","ETHUSD",1763377916637,0.4724,3207.3,3207.2,2.17461425]
["bitfinex","ETHUSD",1763377916838,0.9599,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763377923747,0.9599,3207.3,3207.2,6.83301295]
["bitfinex","ETHUSD",1763377923947,0.4724,3207.3,3207.2,6.83301295]
["bitfinex","ETHUSD",1763377924781,0.9296,3207.3,3207.2,6.83301295]
["bitfinex","ETHUSD",1763377925085,0.9296,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763377925899,0.9288,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763377942366,0.9556,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763377949083,0.9548,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763377958099,0.9568,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763377969191,0.4728,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763377969803,0.9329,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763377972000,0.9321,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763377975236,0.002,3207.3,3207.2,1.6016408]
["bitfinex","ETHUSD",1763377975793,0.002,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763377976000,0.4881,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763377976338,0.9482,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763377977136,0.4881,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763377977706,0.973,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763377980607,0.002,3207.3,3207.1,0.001]
["bitfinex","ETHUSD",1763377980807,0.002,3207.3,3207.2,0.4828]
["bitfinex","ETHUSD",1763377981002,0.002,3207.3,3207.2,1.274864]
["bitfinex","ETHUSD",1763377981500,0.002,3207.3,3207.2,0.792064]
["bitfinex","ETHUSD",1763377981905,0.9653,3207.3,3207.2,0.792064]
["bitfinex","ETHUSD",1763377982329,0.002,3207.3,3207.2,6.63916321]
["bitfinex","ETHUSD",1763377982535,0.002,3207.3,3207.2,7.12196321]
["bitfinex","ETHUSD",1763377983307,0.002,3207.3,3207.2,1.274864]
["bitfinex","ETHUSD",1763377984641,0.002,3207.3,3207.2,0.4828]
["bitfinex","ETHUSD",1763377986124,0.002,3207.3,3207.1,0.001]
["bitfinex","ETHUSD",1763377986125,0.9653,3207.3,3207.1,0.001]
["bitfinex","ETHUSD",1763377986329,0.2458,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763377986529,0.7307,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763377988405,0.2458,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763377988609,0.4784,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763377991311,0.9633,3207.2,3206.9,1.6140808]
["bitfinex","ETHUSD",1763377991544,0.2458,3207.1,3206.9,1.6140808]
["bitfinex","ETHUSD",1763377993122,0.961,3207.0,3206.9,1.6140808]
["bitfinex","ETHUSD",1763377993339,0.4761,3207.0,3206.9,1.6140808]
["bitfinex","ETHUSD",1763377994840,0.4849,3207.2,3206.9,2.0968808]
["bitfinex","ETHUSD",1763377995026,0.4841,3207.2,3206.9,2.0968808]
["bitfinex","ETHUSD",1763377995238,0.002,3207.3,3206.9,2.0968808]
["bitfinex","ETHUSD",1763377995639,0.002,3207.3,3206.9,1.6119808]
["bitfinex","ETHUSD",1763377996137,0.002,3207.3,3207.0,0.12496114]
["bitfinex","ETHUSD",1763377997245,0.469,3207.3,3207.0,0.12496114]
["bitfinex","ETHUSD",1763377998358,0.4641,3207.1,3207.0,0.12496114]
["bitfinex","ETHUSD",1763377999662,0.9311,3207.1,3207.0,0.12496114]
["bitfinex","ETHUSD",1763378001426,0.9311,3207.1,3206.8,0.001]
["bitfinex","ETHUSD",1763378001667,0.2768,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378002144,0.2768,3206.9,3206.8,0.12596661]
["bitfinex","ETHUSD",1763378003467,0.9279,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378005964,1.89814506,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378006133,2.02315931,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378006766,2.42866331,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378006930,5.84709921,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763378007135,7.07094435,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763378007336,7.9172506,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763378008168,7.62450546,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763378010982,0.405504,3206.7,3206.5,0.001]
["bitfinex","ETHUSD",1763378011149,6.53820321,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378011556,8.13194401,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378011781,9.44629809,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378012163,9.1548001,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378012859,9.01529154,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378015587,5.70759065,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378015773,8.31419452,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378015979,8.77419452,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378016155,8.89924551,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378016787,2.78615086,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378016986,2.21539179,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378018373,2.21459179,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378018691,7.92218244,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378019396,11.44664346,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378019893,11.73739805,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378020093,10.10405769,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378021373,9.8133031,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378021775,10.30293487,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378022275,9.8133031,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378027331,9.73064875,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378029183,10.02149546,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378031038,0.12505099,3206.2,3206.1,0.5721]
["bitfinex","ETHUSD",1763378031183,0.12505099,3206.2,3206.1,0.4886]
["bitfinex","ETHUSD",1763378031726,0.002,3206.4,3206.1,0.4886]
["bitfinex","ETHUSD",1763378031896,0.4966,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378032086,0.9566,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378032981,3.32469795,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378033185,3.61607432,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378035399,4.28913008,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378040504,4.41417638,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378041314,4.41337638,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378041823,4.41337638,3206.2,3206.1,0.4843]
["bitfinex","ETHUSD",1763378041824,1.08947843,3206.2,3206.1,0.4843]
["bitfinex","ETHUSD",1763378042022,0.29137637,3206.2,3206.1,1.1607]
["bitfinex","ETHUSD",1763378042393,0.67505576,3206.4,3206.1,1.1607]
["bitfinex","ETHUSD",1763378042613,0.002,3206.4,3206.3,0.4833]
["bitfinex","ETHUSD",1763378042814,0.29453945,3206.4,3206.3,0.4833]
["bitfinex","ETHUSD",1763378043020,0.29453945,3206.4,3206.1,0.1824]
["bitfinex","ETHUSD",1763378043021,1.21053945,3206.4,3206.1,0.001]
["bitfinex","ETHUSD",1763378043227,0.918,3206.4,3206.1,0.001]
["bitfinex","ETHUSD",1763378043615,0.498,3206.4,3206.1,0.001]
["bitfinex","ETHUSD",1763378043928,0.002,3206.4,3206.3,0.4833]
["bitfinex","ETHUSD",1763378044109,1.24399526,3206.4,3206.1,0.001]
["bitfinex","ETHUSD",1763378044313,0.9515,3206.4,3206.1,0.001]
["bitfinex","ETHUSD",1763378044625,0.002,3206.4,3206.3,0.4833]
["bitfinex","ETHUSD",1763378046140,0.002,3206.4,3206.3,0.9783]
["bitfinex","ETHUSD",1763378046490,0.002,3206.4,3206.3,0.4833]
["bitfinex","ETHUSD",1763378047312,0.002,3206.4,3206.3,0.9783]
["bitfinex","ETHUSD",1763378048526,0.918,3206.4,3206.1,0.001]
["bitfinex","ETHUSD",1763378048735,0.4589,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378049304,0.9134,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378049947,1.03843067,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378050849,0.9134,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378051654,1.57569907,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378053545,0.9134,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378053948,0.002,3206.4,3206.1,0.001]
["bitfinex","ETHUSD",1763378054116,0.002,3206.4,3206.1,0.4843]
["bitfinex","ETHUSD",1763378054842,0.002,3206.4,3206.1,0.001]
["bitfinex","ETHUSD",1763378054843,0.4615,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378055943,0.4565,3206.4,3206.1,0.001]
["bitfinex","ETHUSD",1763378056129,0.002,3206.4,3206.1,0.4727]
["bitfinex","ETHUSD",1763378056939,0.002,3206.4,3206.1,0.001]
["bitfinex","ETHUSD",1763378057124,0.4777,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763378057524,0.002,3206.4,3206.1,0.4727]
["bitfinex","ETHUSD",1763378058531,0.4715,3206.4,3206.1,0.4727]
["bitfinex","ETHUSD",1763378059071,0.66145761,3206.4,3206.1,0.3727]
["bitfinex","ETHUSD",1763378059474,0.19195761,3206.4,3206.1,0.3727]
["bitfinex","ETHUSD",1763378059771,0.002,3206.4,3206.1,0.3727]
["bitfinex","ETHUSD",1763378061230,0.4715,3206.4,3206.1,0.3727]
["bitfinex","ETHUSD",1763378061430,0.4715,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763378062572,0.002,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763378062733,0.4715,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763378064267,0.4707,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763378065677,0.0012,3206.4,3206.1,0.5625]
["bitfinex","ETHUSD",1763378066664,0.0012,3206.4,3206.1,0.0824]
["bitfinex","ETHUSD",1763378069258,0.0012,3206.4,3206.3,0.4576]
["bitfinex","ETHUSD",1763378071048,0.29408618,3206.4,3206.3,0.4576]
["bitfinex","ETHUSD",1763378071246,0.0012,3206.4,3206.3,0.4576]
["bitfinex","ETHUSD",1763378079812,0.0012,3206.4,3206.3,0.4586]
["bitfinex","ETHUSD",1763378080683,0.0012,3206.4,3206.3,0.9106]
["bitfinex","ETHUSD",1763378081090,0.0012,3206.4,3206.3,0.4586]
["bitfinex","ETHUSD",1763378085121,0.0012,3206.4,3206.3,0.9106]
["bitfinex","ETHUSD",1763378085296,0.0012,3206.4,3206.3,0.4586]
["bitfinex","ETHUSD",1763378087191,0.0004,3206.4,3206.3,0.4586]
["bitfinex","ETHUSD",1763378088488,0.0004,3206.4,3206.3,0.9106]
["bitfinex","ETHUSD",1763378088686,0.0004,3206.4,3206.3,1.59503611]
["bitfinex","ETHUSD",1763378088900,0.0004,3206.4,3206.3,0.9106]
["bitfinex","ETHUSD",1763378100648,0.0004,3206.4,3206.3,0.4586]
["bitfinex","ETHUSD",1763378100848,0.0004,3206.4,3206.3,0.9489]
["bitfinex","ETHUSD",1763378103125,0.0004,3206.4,3206.3,7.93400193]
["bitfinex","ETHUSD",1763378103537,0.002,3207.1,3206.3,7.93400193]
["bitfinex","ETHUSD",1763378103538,0.62266339,3207.9,3207.0,0.4559]
["bitfinex","ETHUSD",1763378103724,5.85136113,3208.2,3207.1,0.4559]
["bitfinex","ETHUSD",1763378103920,0.4983,3207.9,3207.1,0.4559]
["bitfinex","ETHUSD",1763378104324,0.4983,3207.9,3207.1,0.9462]
["bitfinex","ETHUSD",1763378107534,0.4983,3207.9,3207.2,0.4903]
["bitfinex","ETHUSD",1763378108452,6.34966113,3207.9,3207.2,0.4903]
["bitfinex","ETHUSD",1763378108653,6.34966113,3207.9,3207.0,0.4903]
["bitfinex","ETHUSD",1763378108854,0.4983,3207.8,3207.0,0.4903]
["bitfinex","ETHUSD",1763378109570,0.63496611,3207.9,3207.0,0.4903]
["bitfinex","ETHUSD",1763378109771,0.6912,3208.3,3207.8,0.4559]
["bitfinex","ETHUSD",1763378110277,0.4975,3208.2,3207.8,0.4559]
["bitfinex","ETHUSD",1763378110859,0.4647,3207.9,3207.1,5.85136113]
["bitfinex","ETHUSD",1763378111175,0.179,3207.8,3207.2,0.4903]
["bitfinex","ETHUSD",1763378111552,0.179,3207.8,3207.1,0.58513611]
["bitfinex","ETHUSD",1763378111738,0.179,3207.8,3207.2,0.4903]
["bitfinex","ETHUSD",1763378113310,12.18136113,3208.8,3207.7,0.4559]
["bitfinex","ETHUSD",1763378113477,0.4983,3208.3,3207.7,0.4559]
["bitfinex","ETHUSD",1763378114193,0.4983,3208.3,3207.7,0.9462]
["bitfinex","ETHUSD",1763378115383,0.4983,3208.5,3207.7,0.9462]
["bitfinex","ETHUSD",1763378115562,1.76696611,3208.7,3207.7,0.9462]
["bitfinex","ETHUSD",1763378115969,0.4983,3208.6,3207.7,0.9462]
["bitfinex","ETHUSD",1763378117032,0.4983,3208.6,3207.7,0.4559]
["bitfinex","ETHUSD",1763378117206,0.4618,3207.8,3207.2,1.39265343]
["bitfinex","ETHUSD",1763378117501,6.12176308,3208.5,3207.3,1.5893408]
["bitfinex","ETHUSD",1763378117694,0.4728,3208.4,3207.7,0.4796]
["bitfinex","ETHUSD",1763378117887,0.9371471,3208.3,3207.7,0.4796]
["bitfinex","ETHUSD",1763378118404,1.69031812,3208.3,3207.7,0.4796]
["bitfinex","ETHUSD",1763378118606,0.4728,3208.6,3208.2,0.4796]
["bitfinex","ETHUSD",1763378118769,0.4748,3208.8,3208.2,0.4796]
["bitfinex","ETHUSD",1763378118975,0.4618,3208.3,3207.9,0.4556]
["bitfinex","ETHUSD",1763378119375,0.4728,3208.5,3207.9,0.4556]
["bitfinex","ETHUSD",1763378120607,0.002,3208.8,3207.9,0.4556]
["bitfinex","ETHUSD",1763378120824,0.4748,3208.8,3207.9,0.4556]
["bitfinex","ETHUSD",1763378121521,0.4748,3208.8,3207.9,1.08629611]
["bitfinex","ETHUSD",1763378122043,0.002,3208.8,3208.0,6.30696113]
["bitfinex","ETHUSD",1763378122215,0.002,3208.8,3208.0,5.85136113]
["bitfinex","ETHUSD",1763378122531,0.002,3208.8,3208.1,0.6346]
["bitfinex","ETHUSD",1763378123723,0.4618,3208.2,3207.7,0.4748]
["bitfinex","ETHUSD",1763378124027,0.4618,3208.2,3207.5,0.4778]
["bitfinex","ETHUSD",1763378124231,0.4728,3208.1,3207.5,0.4778]
["bitfinex","ETHUSD",1763378124431,0.4728,3208.1,3207.3,0.4556]
["bitfinex","ETHUSD",1763378124603,0.4728,3208.4,3207.5,0.4556]
["bitfinex","ETHUSD",1763378128659,0.4728,3208.4,3207.0,0.001]
["bitfinex","ETHUSD",1763378128660,6.51346113,3207.6,3207.0,0.001]
["bitfinex","ETHUSD",1763378128954,6.34386113,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378129356,6.81496113,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378129570,6.93996874,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378133261,6.93916874,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378134867,1.08780761,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378135072,1.767066,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378136703,0.61670761,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378136985,0.4711,3207.5,3207.0,0.4679]
["bitfinex","ETHUSD",1763378137162,0.12499003,3207.2,3207.0,0.4679]
["bitfinex","ETHUSD",1763378137701,0.12499003,3207.2,3207.0,0.001]
["bitfinex","ETHUSD",1763378137998,0.4711,3207.4,3207.0,0.001]
["bitfinex","ETHUSD",1763378138168,0.12499003,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1763378138704,0.59609003,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1763378141153,0.4955,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378142798,0.9666,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378146430,0.4955,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378149933,0.4975,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378151828,0.002,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378152023,0.002,3207.1,3207.0,0.4679]
["bitfinex","ETHUSD",1763378152338,0.002,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378152544,0.4975,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378152926,0.9686,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378153449,0.4975,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378155757,0.002,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378156197,0.4975,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378156399,0.4967,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378157611,0.0012,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378158437,0.0012,3207.1,3207.0,0.4684]
["bitfinex","ETHUSD",1763378159136,0.0012,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378160536,0.0012,3207.1,3207.0,0.4684]
["bitfinex","ETHUSD",1763378161725,0.4925,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378162059,0.0012,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378166056,0.0012,3207.1,3207.0,0.9612]
["bitfinex","ETHUSD",1763378168296,0.0012,3207.1,3207.0,2.56504766]
["bitfinex","ETHUSD",1763378171115,0.0012,3207.1,3207.0,3.69878846]
["bitfinex","ETHUSD",1763378171322,0.0012,3207.1,3207.0,2.76163843]
["bitfinex","ETHUSD",1763378176319,0.0012,3207.1,3207.0,2.0949408]
["bitfinex","ETHUSD",1763378179501,0.0004,3207.1,3207.0,2.0949408]
["bitfinex","ETHUSD",1763378184932,0.0004,3207.1,3207.0,2.12612258]
["bitfinex","ETHUSD",1763378187654,0.0004,3207.1,3207.0,5.24430156]
["bitfinex","ETHUSD",1763378187857,0.0004,3207.1,3207.0,5.64980556]
["bitfinex","ETHUSD",1763378188146,0.0004,3207.1,3207.0,5.74355682]
["bitfinex","ETHUSD",1763378194776,0.0004,3207.1,3207.0,17.43261254]
["bitfinex","ETHUSD",1763378194960,0.0004,3207.1,3207.0,11.58068468]
["bitfinex","ETHUSD",1763378195544,0.0004,3207.1,3207.0,17.42521254]
["bitfinex","ETHUSD",1763378195846,0.002,3207.5,3207.2,0.405504]
["bitfinex","ETHUSD",1763378196085,0.002,3207.5,3207.4,8.06067266]
["bitfinex","ETHUSD",1763378196493,0.002,3207.5,3207.4,8.54607266]
["bitfinex","ETHUSD",1763378196848,0.002,3207.5,3207.4,11.66386277]
["bitfinex","ETHUSD",1763378202474,0.0012,3207.5,3207.4,11.66386277]
["bitfinex","ETHUSD",1763378203167,0.0012,3207.5,3207.4,11.78877864]
["bitfinex","ETHUSD",1763378205379,0.0012,3207.5,3207.4,7.78008453]
["bitfinex","ETHUSD",1763378205587,0.0012,3207.5,3207.4,1.6294408]
["bitfinex","ETHUSD",1763378205763,0.0012,3207.5,3207.4,7.47396866]
["bitfinex","ETHUSD",1763378207071,0.0012,3207.5,3207.4,6.97826866]
["bitfinex","ETHUSD",1763378207276,0.0012,3207.5,3207.4,8.17179553]
["bitfinex","ETHUSD",1763378210372,0.0012,3207.5,3207.4,7.67609553]
["bitfinex","ETHUSD",1763378212190,0.0012,3207.5,3207.4,8.17179553]
["bitfinex","ETHUSD",1763378212893,0.0012,3207.5,3207.4,8.65719553]
["bitfinex","ETHUSD",1763378213269,0.0012,3207.5,3207.4,12.18048964]
["bitfinex","ETHUSD",1763378214791,0.0012,3207.5,3207.4,12.30540551]
["bitfinex","ETHUSD",1763378217291,0.0012,3207.5,3207.4,9.1876154]
["bitfinex","ETHUSD",1763378217517,0.0012,3207.5,3207.4,12.30540551]
["bitfinex","ETHUSD",1763378220009,0.0012,3207.5,3207.4,12.30640551]
["bitfinex","ETHUSD",1763378221125,0.002,3207.8,3207.7,6.97826866]
["bitfinex","ETHUSD",1763378221325,0.002,3207.8,3207.7,8.10940197]
["bitfinex","ETHUSD",1763378221612,0.002,3207.8,3207.7,8.59110197]
["bitfinex","ETHUSD",1763378221773,0.002,3207.8,3207.7,8.71600497]
["bitfinex","ETHUSD",1763378222174,0.002,3207.8,3207.7,12.23900748]
["bitfinex","ETHUSD",1763378222446,0.002,3207.9,3207.8,1.5392448]
["bitfinex","ETHUSD",1763378222581,0.002,3207.9,3207.8,3.20664568]
["bitfinex","ETHUSD",1763378224273,0.002,3207.9,3207.8,6.32404701]
["bitfinex","ETHUSD",1763378224493,0.002,3207.9,3207.8,6.745373]
["bitfinex","ETHUSD",1763378225418,0.0012,3208.2,3208.1,0.4567]
["bitfinex","ETHUSD",1763378225720,0.0012,3208.2,3208.1,8.53234375]
["bitfinex","ETHUSD",1763378225886,0.0012,3208.2,3208.1,9.17560597]
["bitfinex","ETHUSD",1763378226094,0.0012,3208.2,3208.1,9.36850597]
["bitfinex","ETHUSD",1763378226308,0.0012,3208.2,3208.1,12.48561578]
["bitfinex","ETHUSD",1763378229235,0.0012,3208.2,3208.1,12.48561578]
["bitfinex","ETHUSD",1763378230434,0.0012,3208.2,3208.1,11.82491578]
["bitfinex","ETHUSD",1763378231012,0.0012,3208.2,3208.1,16.16661578]
["bitfinex","ETHUSD",1763378237050,0.0012,3208.2,3208.1,15.22821578]
["bitfinex","ETHUSD",1763378237552,0.0012,3208.2,3208.1,11.70560197]
["bitfinex","ETHUSD",1763378237553,0.4862,3208.2,3208.1,11.70560197]
["bitfinex","ETHUSD",1763378237869,0.4862,3208.2,3208.1,14.55378247]
["bitfinex","ETHUSD",1763378238026,0.4862,3208.2,3208.1,5.5921448]
["bitfinex","ETHUSD",1763378238435,0.9444,3208.2,3208.1,5.5921448]
["bitfinex","ETHUSD",1763378239035,0.9444,3208.2,3208.1,5.1866408]
["bitfinex","ETHUSD",1763378239920,0.9444,3208.2,3208.1,11.03116866]
["bitfinex","ETHUSD",1763378242086,0.9444,3208.2,3208.1,5.1866408]
["bitfinex","ETHUSD",1763378242231,0.9444,3208.2,3208.1,4.0529]
["bitfinex","ETHUSD",1763378242441,0.9444,3208.2,3208.1,5.1866408]
["bitfinex","ETHUSD",1763378242626,0.9444,3208.2,3208.1,0.1929]
["bitfinex","ETHUSD",1763378243742,0.9444,3208.2,3208.0,0.001]
["bitfinex","ETHUSD",1763378244066,0.6621,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1763378248456,0.6613,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1763378257401,0.2031,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1763378257563,0.6933,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1763378271532,0.6925,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1763378273431,0.6945,3208.1,3207.7,0.001]
["bitfinex","ETHUSD",1763378273640,0.6945,3208.1,3207.4,0.001]
["bitfinex","ETHUSD",1763378273641,5.88143446,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1763378273840,5.88143446,3207.8,3206.7,0.001]
["bitfinex","ETHUSD",1763378273841,6.14333446,3207.5,3206.7,0.001]
["bitfinex","ETHUSD",1763378274044,0.4651,3207.1,3206.7,0.001]
["bitfinex","ETHUSD",1763378274403,0.9553,3207.1,3206.7,0.001]
["bitfinex","ETHUSD",1763378280574,0.4565,3207.6,3207.0,0.4517]
["bitfinex","ETHUSD",1763378280755,0.4565,3207.5,3207.0,0.4517]
["bitfinex","ETHUSD",1763378281263,0.485,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378281669,0.9415,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378283784,0.485,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763378284079,0.4565,3207.3,3206.7,0.4937]
["bitfinex","ETHUSD",1763378284258,0.4565,3207.3,3206.7,1.22044285]
["bitfinex","ETHUSD",1763378285086,0.4565,3207.5,3206.7,1.22044285]
["bitfinex","ETHUSD",1763378288279,0.4565,3207.5,3206.7,0.72674285]
["bitfinex","ETHUSD",1763378290295,0.5854,3206.8,3206.5,0.001]
["bitfinex","ETHUSD",1763378290480,0.4841,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378291091,0.1004,3206.8,3206.5,0.001]
["bitfinex","ETHUSD",1763378291285,0.5569,3206.8,3206.5,0.001]
["bitfinex","ETHUSD",1763378291685,0.1004,3206.8,3206.5,0.001]
["bitfinex","ETHUSD",1763378292398,0.5569,3206.8,3206.5,0.001]
["bitfinex","ETHUSD",1763378292897,0.002,3207.5,3206.7,0.4507]
["bitfinex","ETHUSD",1763378293122,0.4565,3207.4,3206.9,0.4507]
["bitfinex","ETHUSD",1763378293817,0.485,3207.0,3206.6,1.1337408]
["bitfinex","ETHUSD",1763378293987,0.4103,3206.7,3206.5,0.001]
["bitfinex","ETHUSD",1763378294186,0.4824,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378294572,0.4816,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378295178,0.9381,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378297585,0.4816,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378300393,0.9815,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378305323,0.1893,3206.7,3206.5,0.001]
["bitfinex","ETHUSD",1763378305488,0.6717,3206.9,3206.5,0.4716]
["bitfinex","ETHUSD",1763378305697,0.4721,3207.4,3206.5,0.4716]
["bitfinex","ETHUSD",1763378306836,0.6796,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378307346,1.1398,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378307842,1.1418,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378311608,0.4881,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378312007,0.9483,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378315657,0.002,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378316657,0.4734,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378317858,0.4726,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378320129,0.9328,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378325775,0.4726,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378325954,0.9328,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378327067,0.0012,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378327382,0.0012,3206.6,3206.5,0.4653]
["bitfinex","ETHUSD",1763378327787,0.0012,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378327943,0.0012,3206.6,3206.5,0.4653]
["bitfinex","ETHUSD",1763378328739,0.0012,3206.6,3206.5,0.9407]
["bitfinex","ETHUSD",1763378328942,0.0012,3206.6,3206.5,2.75366485]
["bitfinex","ETHUSD",1763378340901,0.0004,3206.6,3206.5,2.75366485]
["bitfinex","ETHUSD",1763378342070,0.4842,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378342295,0.9434,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378343198,0.0004,3206.6,3206.5,2.1309408]
["bitfinex","ETHUSD",1763378344505,0.0004,3206.6,3206.5,2.16212745]
["bitfinex","ETHUSD",1763378344696,0.0004,3206.6,3206.5,2.1309408]
["bitfinex","ETHUSD",1763378345207,0.0004,3206.6,3206.5,2.92918893]
["bitfinex","ETHUSD",1763378345797,0.0004,3206.6,3206.5,2.42968893]
["bitfinex","ETHUSD",1763378346379,0.9434,3206.6,3206.5,1.93298893]
["bitfinex","ETHUSD",1763378346605,0.4842,3206.6,3206.5,1.93298893]
["bitfinex","ETHUSD",1763378347501,0.4842,3206.6,3206.5,2.42968893]
["bitfinex","ETHUSD",1763378347502,0.0004,3206.6,3206.5,2.42968893]
["bitfinex","ETHUSD",1763378355312,0.0004,3206.6,3206.5,1.93298893]
["bitfinex","ETHUSD",1763378355614,0.0004,3206.6,3206.5,2.42968893]
["bitfinex","ETHUSD",1763378358615,0.0004,3206.6,3206.5,3.32187958]
["bitfinex","ETHUSD",1763378358852,0.0004,3206.6,3206.5,3.80147958]
["bitfinex","ETHUSD",1763378359259,0.0004,3206.6,3206.5,6.92014479]
["bitfinex","ETHUSD",1763378359567,0.0004,3206.6,3206.5,12.73849866]
["bitfinex","ETHUSD",1763378360051,0.0004,3206.6,3206.5,6.88895814]
["bitfinex","ETHUSD",1763378360630,0.0004,3206.6,3206.5,12.28299866]
["bitfinex","ETHUSD",1763378360836,0.0004,3206.6,3206.5,12.73849866]
["bitfinex","ETHUSD",1763378363699,0.0016,3207.0,3206.6,0.405504]
["bitfinex","ETHUSD",1763378363912,0.0016,3207.0,3206.9,6.98328132]
["bitfinex","ETHUSD",1763378364116,0.4792,3207.0,3206.9,6.98328132]
["bitfinex","ETHUSD",1763378364319,0.9594,3207.0,3206.9,6.98328132]
["bitfinex","ETHUSD",1763378364605,0.9594,3207.0,3206.5,4.05470532]
["bitfinex","ETHUSD",1763378364606,0.9594,3207.0,3206.5,0.001]
["bitfinex","ETHUSD",1763378364901,0.4802,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378365067,0.4802,3206.6,3206.5,1.1347408]
["bitfinex","ETHUSD",1763378365410,0.9578,3206.6,3206.5,1.1347408]
["bitfinex","ETHUSD",1763378366171,0.9578,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763378366373,0.9578,3206.6,3206.5,1.1347408]
["bitfinex","ETHUSD",1763378366593,0.4802,3206.6,3206.5,1.1347408]
["bitfinex","ETHUSD",1763378367266,0.1983,3206.9,3206.5,2.29936893]
["bitfinex","ETHUSD",1763378367470,0.1983,3206.9,3206.8,6.98328132]
["bitfinex","ETHUSD",1763378367668,0.0016,3207.0,3206.8,6.98328132]
["bitfinex","ETHUSD",1763378368197,0.0016,3207.0,3206.9,0.466]
["bitfinex","ETHUSD",1763378368597,0.4953,3207.0,3206.9,1.1337408]
["bitfinex","ETHUSD",1763378368805,0.4953,3207.0,3206.9,1.80737285]
["bitfinex","ETHUSD",1763378368996,0.0016,3207.0,3206.9,1.80737285]
["bitfinex","ETHUSD",1763378369203,0.4953,3207.0,3206.9,1.80737285]
["bitfinex","ETHUSD",1763378369401,0.9816,3207.0,3206.9,1.1337408]
["bitfinex","ETHUSD",1763378370832,0.4953,3207.0,3206.9,1.1337408]
["bitfinex","ETHUSD",1763378371033,0.0016,3207.0,3206.9,1.1337408]
["bitfinex","ETHUSD",1763378371183,0.0016,3207.0,3206.9,1.5997408]
["bitfinex","ETHUSD",1763378373033,0.0016,3207.0,3206.9,1.1337408]
["bitfinex","ETHUSD",1763378373233,0.9816,3207.0,3206.9,1.1337408]
["bitfinex","ETHUSD",1763378374549,0.9816,3207.0,3206.9,2.14391551]
["bitfinex","ETHUSD",1763378374955,0.4953,3207.0,3206.9,2.14391551]
["bitfinex","ETHUSD",1763378377653,0.9816,3207.0,3206.9,1.1337408]
["bitfinex","ETHUSD",1763378378164,0.4953,3207.0,3206.9,1.1337408]
["bitfinex","ETHUSD",1763378378370,0.9816,3207.0,3206.9,6.98328132]
["bitfinex","ETHUSD",1763378378721,0.9816,3207.0,3206.9,5.84954052]
["bitfinex","ETHUSD",1763378378944,0.9816,3207.0,3206.7,1.1337408]
["bitfinex","ETHUSD",1763378379135,0.4863,3206.9,3206.7,1.53508567]
["bitfinex","ETHUSD",1763378379630,0.0016,3207.0,3206.7,1.53508567]
["bitfinex","ETHUSD",1763378383251,0.0016,3207.0,3206.9,6.83428418]
["bitfinex","ETHUSD",1763378383564,0.0016,3207.0,3206.9,7.30028418]
["bitfinex","ETHUSD",1763378383864,0.0016,3207.0,3206.9,8.27119949]
["bitfinex","ETHUSD",1763378386379,0.0016,3207.0,3206.9,11.3894757]
["bitfinex","ETHUSD",1763378386589,0.0016,3207.0,3206.9,12.2547797]
["bitfinex","ETHUSD",1763378386872,0.0008,3207.0,3206.9,12.7430797]
["bitfinex","ETHUSD",1763378387249,0.0008,3207.0,3206.9,12.2547797]
["bitfinex","ETHUSD",1763378390280,0.0008,3207.0,3206.9,12.3047797]
["bitfinex","ETHUSD",1763378392159,0.0008,3207.0,3206.9,11.7949797]
["bitfinex","ETHUSD",1763378393062,0.0008,3207.0,3206.9,12.2547797]
["bitfinex","ETHUSD",1763378393686,0.0008,3207.0,3206.9,12.2557797]
["bitfinex","ETHUSD",1763378393984,0.0008,3207.0,3206.9,11.7959797]
["bitfinex","ETHUSD",1763378397650,0.0008,3207.0,3206.9,12.2481797]
["bitfinex","ETHUSD",1763378399000,0.002,3207.3,3207.0,1.5392448]
["bitfinex","ETHUSD",1763378399172,0.002,3207.3,3207.2,7.29988418]
["bitfinex","ETHUSD",1763378399378,0.002,3207.3,3207.2,6.16614338]
["bitfinex","ETHUSD",1763378399948,0.002,3207.3,3207.2,9.28412791]
["bitfinex","ETHUSD",1763378400390,0.9476,3207.3,3207.2,6.10604738]
["bitfinex","ETHUSD",1763378400683,0.4932,3207.3,3207.2,5.70054338]
["bitfinex","ETHUSD",1763378400988,0.9476,3207.3,3207.2,5.70054338]
["bitfinex","ETHUSD",1763378404657,0.4932,3207.3,3207.2,5.70054338]
["bitfinex","ETHUSD",1763378405906,0.9476,3207.3,3207.2,5.70054338]
["bitfinex","ETHUSD",1763378407254,0.9476,3207.3,3207.1,1.1337408]
["bitfinex","ETHUSD",1763378407460,0.4544,3207.2,3207.0,5.70054338]
["bitfinex","ETHUSD",1763378407674,0.4912,3207.1,3206.9,0.001]
["bitfinex","ETHUSD",1763378407874,0.2013,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763378408280,0.6557,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763378409769,0.6549,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763378425746,0.2005,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763378425952,0.6955,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763378427739,0.6975,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763378428441,0.82248652,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763378428819,1.01810925,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763378431439,0.82248652,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763378432854,0.82168652,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763378438063,0.7007,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763378449206,0.002,3207.0,3206.9,6.3047548]
["bitfinex","ETHUSD",1763378449567,0.002,3207.0,3206.9,6.7819548]
["bitfinex","ETHUSD",1763378449768,0.002,3207.0,3206.9,13.30870508]
["bitfinex","ETHUSD",1763378450872,0.002,3207.0,3206.9,7.46015028]
["bitfinex","ETHUSD",1763378455814,0.0012,3207.0,3206.9,7.46015028]
["bitfinex","ETHUSD",1763378460685,0.0012,3207.0,3206.9,6.98295028]
["bitfinex","ETHUSD",1763378461086,0.4892,3207.0,3206.9,6.52775028]
["bitfinex","ETHUSD",1763378461324,0.0012,3207.0,3206.9,6.52775028]
["bitfinex","ETHUSD",1763378461541,0.0012,3207.0,3206.9,7.01445028]
["bitfinex","ETHUSD",1763378462299,0.0012,3207.0,3206.9,7.50935028]
["bitfinex","ETHUSD",1763378470548,0.0012,3207.0,3206.9,7.01445028]
["bitfinex","ETHUSD",1763378478943,0.0004,3207.0,3206.9,7.01445028]
["bitfinex","ETHUSD",1763378481562,0.9437,3207.0,3206.9,6.52775028]
["bitfinex","ETHUSD",1763378481765,0.9437,3207.0,3206.9,5.8495548]
["bitfinex","ETHUSD",1763378482149,0.9437,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763378482969,0.0004,3207.0,3206.9,0.4529]
["bitfinex","ETHUSD",1763378483144,0.0004,3207.0,3206.9,0.929]
["bitfinex","ETHUSD",1763378483346,0.0004,3207.0,3206.9,0.4529]
["bitfinex","ETHUSD",1763378483551,0.4772,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763378483752,0.9437,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763378491181,8.14623958,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763378491568,2.29768478,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763378494647,8.14623958,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763378494848,8.55174358,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763378495004,1.1337408,3206.9,3206.6,0.001]
["bitfinex","ETHUSD",1763378495199,6.2434548,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763378495430,6.7023548,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763378495604,6.82737413,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763378497952,7.96111493,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763378501104,2.11256013,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763378501311,3.00552647,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763378501746,2.11256013,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763378501917,2.11176013,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763378510364,2.80893454,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763378510873,12.92933913,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763378511054,16.21833913,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763378511262,18.41089498,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763378511566,15.29242428,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763378511771,18.41089498,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763378512324,7.94681275,3206.6,3206.4,0.001]
["bitfinex","ETHUSD",1763378512569,20.62263925,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763378512873,21.08153925,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763378513436,1.1337408,3206.4,3205.8,0.001]
["bitfinex","ETHUSD",1763378513638,5.0262448,3206.2,3205.8,0.001]
["bitfinex","ETHUSD",1763378513848,12.51435529,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1763378514172,12.63943326,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1763378514369,9.80933326,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1763378514581,12.92838756,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1763378515946,19.25838756,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1763378516690,19.74797709,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1763378519684,16.62892279,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1763378519886,10.25207423,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1763378520072,15.95729361,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1763378522175,8.8980807,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1763378522388,0.12507797,3206.1,3206.0,0.4562]
["bitfinex","ETHUSD",1763378522591,0.2910107,3206.4,3206.0,0.4562]
["bitfinex","ETHUSD",1763378522890,0.12503223,3206.3,3206.0,0.4562]
["bitfinex","ETHUSD",1763378524565,0.473,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763378524993,0.4722,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763378525191,0.12503809,3206.2,3206.0,0.4562]
["bitfinex","ETHUSD",1763378525402,0.405504,3206.8,3206.1,0.6473]
["bitfinex","ETHUSD",1763378525603,0.72464642,3206.7,3206.2,0.4644]
["bitfinex","ETHUSD",1763378525903,0.4654,3206.7,3206.2,0.4644]
["bitfinex","ETHUSD",1763378527705,0.4674,3206.7,3206.2,0.4644]
["bitfinex","ETHUSD",1763378528105,0.4674,3206.7,3206.6,0.4552]
["bitfinex","ETHUSD",1763378528674,0.002,3206.7,3206.6,0.4552]
["bitfinex","ETHUSD",1763378529623,0.9601,3206.7,3206.1,0.6473]
["bitfinex","ETHUSD",1763378529909,1.80435602,3206.7,3206.1,0.6473]
["bitfinex","ETHUSD",1763378530209,1.31925602,3206.7,3206.1,0.6473]
["bitfinex","ETHUSD",1763378530395,0.475,3206.7,3206.1,0.6473]
["bitfinex","ETHUSD",1763378530591,0.002,3206.7,3206.1,0.6473]
["bitfinex","ETHUSD",1763378530803,0.002,3206.7,3206.6,0.4552]
["bitfinex","ETHUSD",1763378531188,0.475,3206.7,3206.1,0.1829]
["bitfinex","ETHUSD",1763378531717,0.475,3206.7,3206.1,0.6473]
["bitfinex","ETHUSD",1763378532016,0.74873408,3206.7,3206.1,0.6473]
["bitfinex","ETHUSD",1763378533396,1.23383408,3206.7,3206.1,0.6473]
["bitfinex","ETHUSD",1763378535108,0.74873408,3206.7,3206.1,0.1829]
["bitfinex","ETHUSD",1763378535308,0.74873408,3206.7,3206.1,0.6473]
["bitfinex","ETHUSD",1763378535686,0.74873408,3206.7,3206.2,0.4644]
["bitfinex","ETHUSD",1763378536299,0.002,3206.7,3206.6,0.454]
["bitfinex","ETHUSD",1763378537493,0.002,3206.7,3206.3,0.4899]
["bitfinex","ETHUSD",1763378538318,0.002,3206.7,3206.6,0.454]
["bitfinex","ETHUSD",1763378540131,0.002,3206.7,3206.4,0.4899]
["bitfinex","ETHUSD",1763378540310,0.9435,3206.7,3206.1,0.6728]
["bitfinex","ETHUSD",1763378540496,0.4745,3206.7,3206.1,0.6728]
["bitfinex","ETHUSD",1763378542185,0.4745,3206.7,3206.1,0.1829]
["bitfinex","ETHUSD",1763378544433,1.1337408,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1763378544620,1.18129602,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763378545209,0.4559,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763378546845,0.4974,3206.3,3206.0,0.4544]
["bitfinex","ETHUSD",1763378547044,0.68389602,3206.4,3206.2,0.4534]
["bitfinex","ETHUSD",1763378547214,0.68389602,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763378547418,0.22949368,3206.3,3206.0,0.001]
["bitfinex","ETHUSD",1763378548026,0.22869368,3206.3,3206.0,0.001]
["bitfinex","ETHUSD",1763378548749,0.22869368,3206.3,3206.2,0.4642]
["bitfinex","ETHUSD",1763378548921,1.1337408,3206.8,3206.2,1.1283]
["bitfinex","ETHUSD",1763378549126,0.405504,3206.8,3206.3,0.4642]
["bitfinex","ETHUSD",1763378549429,0.4793,3206.7,3206.3,0.4642]
["bitfinex","ETHUSD",1763378552214,0.29212456,3206.6,3206.3,0.4642]
["bitfinex","ETHUSD",1763378552414,0.4793,3206.7,3206.3,0.4642]
["bitfinex","ETHUSD",1763378552658,0.29212759,3206.6,3206.3,0.4642]
["bitfinex","ETHUSD",1763378552834,0.4793,3206.7,3206.3,0.4642]
["bitfinex","ETHUSD",1763378553041,0.29213517,3206.6,3206.3,0.4642]
["bitfinex","ETHUSD",1763378553246,0.4793,3206.7,3206.3,0.4642]
["bitfinex","ETHUSD",1763378553457,0.29220564,3206.6,3206.3,0.4642]
["bitfinex","ETHUSD",1763378553666,0.4793,3206.7,3206.3,0.4642]
["bitfinex","ETHUSD",1763378553864,0.29220564,3206.6,3206.3,0.4642]
["bitfinex","ETHUSD",1763378554066,0.4793,3206.7,3206.3,0.4642]
["bitfinex","ETHUSD",1763378554366,0.2922052,3206.6,3206.3,0.4642]
["bitfinex","ETHUSD",1763378554527,0.4793,3206.7,3206.3,0.4642]
["bitfinex","ETHUSD",1763378554727,0.29228126,3206.6,3206.3,0.4642]
["bitfinex","ETHUSD",1763378555024,0.4793,3206.7,3206.3,0.4642]
["bitfinex","ETHUSD",1763378555227,0.29228126,3206.6,3206.3,0.4642]
["bitfinex","ETHUSD",1763378555426,0.29228126,3206.5,3206.3,0.4642]
["bitfinex","ETHUSD",1763378555639,0.4793,3206.7,3206.3,0.4642]
["bitfinex","ETHUSD",1763378555835,0.29234841,3206.6,3206.3,0.4642]
["bitfinex","ETHUSD",1763378556040,0.4793,3206.7,3206.3,0.4642]
["bitfinex","ETHUSD",1763378556240,0.29235905,3206.6,3206.3,0.4642]
["bitfinex","ETHUSD",1763378556437,0.002,3206.7,3206.6,0.4642]
["bitfinex","ETHUSD",1763378556641,0.29438215,3206.7,3206.6,0.4642]
["bitfinex","ETHUSD",1763378556836,0.45681444,3206.7,3206.6,0.4642]
["bitfinex","ETHUSD",1763378557036,0.45681444,3206.7,3206.0,0.001]
["bitfinex","ETHUSD",1763378557037,1.41471444,3206.7,3206.0,0.001]
["bitfinex","ETHUSD",1763378557242,0.1832,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1763378557666,0.1832,3206.5,3206.0,0.4822]
["bitfinex","ETHUSD",1763378560975,0.6605,3206.5,3206.0,0.4822]
["bitfinex","ETHUSD",1763378561183,0.6625,3206.5,3206.0,0.4822]
["bitfinex","ETHUSD",1763378562790,1.7962408,3206.5,3206.0,0.4822]
["bitfinex","ETHUSD",1763378563090,0.76488805,3206.4,3206.0,0.4822]
["bitfinex","ETHUSD",1763378563287,0.4777,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763378563474,0.955,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763378564978,1.24749951,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763378565373,0.955,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763378565585,1.74913805,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763378568608,0.79413805,3206.1,3206.0,0.4652]
["bitfinex","ETHUSD",1763378569312,0.79413805,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763378569902,0.79413805,3206.1,3206.0,0.4652]
["bitfinex","ETHUSD",1763378570711,0.002,3206.5,3206.0,0.9464]
["bitfinex","ETHUSD",1763378570916,0.002,3206.5,3206.1,0.1829]
["bitfinex","ETHUSD",1763378571111,0.0012,3206.5,3206.4,0.4642]
["bitfinex","ETHUSD",1763378571275,0.29368075,3206.5,3206.4,0.4642]
["bitfinex","ETHUSD",1763378571608,1.0381301,3206.5,3206.4,0.4642]
["bitfinex","ETHUSD",1763378572119,0.74564935,3206.5,3206.4,0.4642]
["bitfinex","ETHUSD",1763378572284,0.0012,3206.5,3206.4,0.4642]
["bitfinex","ETHUSD",1763378575286,0.0012,3206.5,3206.4,0.9454]
["bitfinex","ETHUSD",1763378578020,0.0012,3206.5,3206.4,0.9464]
["bitfinex","ETHUSD",1763378580685,0.0012,3206.5,3206.4,0.4652]
["bitfinex","ETHUSD",1763378581591,0.0012,3206.5,3206.4,0.9414]
["bitfinex","ETHUSD",1763378583400,0.0012,3206.5,3206.4,0.4652]
["bitfinex","ETHUSD",1763378583802,0.4631,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763378584108,1.1349408,3206.5,3206.4,0.4796]
["bitfinex","ETHUSD",1763378584508,1.1349408,3206.5,3206.4,0.9558]
["bitfinex","ETHUSD",1763378585102,1.1349408,3206.5,3206.4,0.4796]
["bitfinex","ETHUSD",1763378586333,1.1349408,3206.5,3206.4,0.9558]
["bitfinex","ETHUSD",1763378588131,0.0012,3206.5,3206.4,0.9558]
["bitfinex","ETHUSD",1763378591434,0.0012,3206.5,3206.4,6.83962731]
["bitfinex","ETHUSD",1763378591633,0.0012,3206.5,3206.4,7.51069242]
["bitfinex","ETHUSD",1763378592409,0.002,3206.7,3206.5,0.405504]
["bitfinex","ETHUSD",1763378592730,0.002,3206.9,3206.8,5.85263969]
["bitfinex","ETHUSD",1763378592901,0.002,3206.9,3206.8,6.36242342]
["bitfinex","ETHUSD",1763378593101,0.002,3206.9,3206.8,6.80743969]
["bitfinex","ETHUSD",1763378593337,0.002,3206.9,3206.8,7.47824714]
["bitfinex","ETHUSD",1763378594033,0.0012,3206.9,3206.8,7.47824714]
["bitfinex","ETHUSD",1763378596903,0.0012,3206.9,3206.8,8.61198794]
["bitfinex","ETHUSD",1763378597729,0.0012,3206.9,3206.8,11.73036139]
["bitfinex","ETHUSD",1763378598140,0.0012,3206.9,3206.8,8.61198794]
["bitfinex","ETHUSD",1763378599537,0.0012,3206.9,3206.8,11.73036139]
["bitfinex","ETHUSD",1763378600634,0.0012,3206.9,3206.8,8.61198794]
["bitfinex","ETHUSD",1763378601035,0.0012,3206.9,3206.8,11.73036139]
["bitfinex","ETHUSD",1763378602463,0.0012,3206.9,3206.8,12.13586539]
["bitfinex","ETHUSD",1763378604357,0.0004,3207.0,3206.9,0.405504]
["bitfinex","ETHUSD",1763378604669,0.0004,3207.0,3206.9,3.22118029]
["bitfinex","ETHUSD",1763378605342,0.0004,3207.0,3206.9,6.3394565]
["bitfinex","ETHUSD",1763378605549,0.0004,3207.0,3206.9,6.30827374]
["bitfinex","ETHUSD",1763378607369,0.0004,3207.0,3206.9,6.35827374]
["bitfinex","ETHUSD",1763378609540,0.0004,3207.0,3206.9,6.30827374]
["bitfinex","ETHUSD",1763378611375,0.0004,3207.0,3206.9,1.15415273]
["bitfinex","ETHUSD",1763378611542,0.0004,3207.0,3206.9,0.4519]
["bitfinex","ETHUSD",1763378612139,0.9493,3207.0,3206.8,0.001]
["bitfinex","ETHUSD",1763378612341,0.4,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378612535,0.879,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378614171,1.55240397,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378617192,1.67660377,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378618261,1.01190377,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378618480,0.1249998,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378618693,0.5948998,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378618879,1.0738998,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378619398,1.2595998,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378621063,0.7805998,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378621268,0.1249998,3206.9,3206.8,0.4999]
["bitfinex","ETHUSD",1763378621598,0.5948998,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378621964,1.0738998,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378622964,0.5948998,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378627011,1.0738998,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378627209,1.2595998,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378628220,1.2615998,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378632498,0.7825998,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378632708,0.1269998,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378633301,0.5968998,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378634530,0.1269998,3206.9,3206.8,0.4999]
["bitfinex","ETHUSD",1763378634908,0.1269998,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763378635600,0.1269998,3206.9,3206.8,0.4999]
["bitfinex","ETHUSD",1763378637026,0.002,3206.9,3206.8,0.9867]
["bitfinex","ETHUSD",1763378637537,0.002,3206.9,3206.8,0.4999]
["bitfinex","ETHUSD",1763378640210,0.0012,3206.9,3206.8,0.4999]
["bitfinex","ETHUSD",1763378640636,0.0012,3206.9,3206.8,0.9694]
["bitfinex","ETHUSD",1763378649730,0.0012,3206.9,3206.8,1.97962085]
["bitfinex","ETHUSD",1763378650433,0.0012,3206.9,3206.8,2.35394112]
["bitfinex","ETHUSD",1763378650628,0.0012,3206.9,3206.8,5.47231457]
["bitfinex","ETHUSD",1763378651061,0.0012,3206.9,3206.8,2.47888118]
["bitfinex","ETHUSD",1763378651480,0.0012,3206.9,3206.8,1.374904]
["bitfinex","ETHUSD",1763378651683,0.0012,3206.9,3206.8,0.905404]
["bitfinex","ETHUSD",1763378652053,0.0012,3206.9,3206.8,0.4999]
["bitfinex","ETHUSD",1763378652378,0.0012,3206.9,3206.8,0.9694]
["bitfinex","ETHUSD",1763378652778,0.0012,3206.9,3206.8,0.4999]
["bitfinex","ETHUSD",1763378656200,0.0012,3206.9,3206.8,0.9503]
["bitfinex","ETHUSD",1763378656497,0.0012,3206.9,3206.8,1.47055572]
["bitfinex","ETHUSD",1763378656696,0.0012,3206.9,3206.8,0.9503]
["bitfinex","ETHUSD",1763378657285,0.0012,3206.9,3206.8,0.4974]
["bitfinex","ETHUSD",1763378657753,0.0012,3206.9,3206.8,0.9478]
["bitfinex","ETHUSD",1763378658699,0.0012,3206.9,3206.8,1.353304]
["bitfinex","ETHUSD",1763378658993,0.0012,3206.9,3206.8,4.50286118]
["bitfinex","ETHUSD",1763378659183,0.0012,3206.9,3206.8,5.37836817]
["bitfinex","ETHUSD",1763378660398,0.0012,3206.9,3206.8,6.51210897]
["bitfinex","ETHUSD",1763378660563,0.0012,3206.9,3206.8,6.48092524]
["bitfinex","ETHUSD",1763378663280,0.0004,3206.9,3206.8,6.48092524]
["bitfinex","ETHUSD",1763378668002,0.0004,3206.9,3206.8,3.36255179]
["bitfinex","ETHUSD",1763378668583,0.0004,3206.9,3206.8,6.48092524]
["bitfinex","ETHUSD",1763378668778,0.0004,3206.9,3206.8,2.91215179]
["bitfinex","ETHUSD",1763378669296,0.0004,3206.9,3206.8,6.51972524]
["bitfinex","ETHUSD",1763378672200,0.0004,3206.9,3206.8,12.22227533]
["bitfinex","ETHUSD",1763378673733,0.0004,3206.9,3206.8,12.27227533]
["bitfinex","ETHUSD",1763378673900,0.0004,3206.9,3206.8,12.39719666]
["bitfinex","ETHUSD",1763378674797,0.002,3207.1,3206.9,2.4876448]
["bitfinex","ETHUSD",1763378674999,0.002,3207.1,3207.0,1.38508578]
["bitfinex","ETHUSD",1763378675398,0.002,3207.1,3207.0,1.51000048]
["bitfinex","ETHUSD",1763378677601,0.002,3207.1,3207.0,5.73073848]
["bitfinex","ETHUSD",1763378678619,0.002,3207.1,3207.0,5.78073848]
["bitfinex","ETHUSD",1763378678830,0.002,3207.1,3207.0,6.65624547]
["bitfinex","ETHUSD",1763378679139,0.002,3207.1,3207.0,11.15267444]
["bitfinex","ETHUSD",1763378679601,0.002,3207.1,3207.0,11.02775974]
["bitfinex","ETHUSD",1763378684918,0.002,3207.1,3207.0,18.85435746]
["bitfinex","ETHUSD",1763378686363,0.0012,3207.1,3207.0,18.85435746]
["bitfinex","ETHUSD",1763378690939,0.00024342,3207.1,3207.0,18.85435746]
["bitfinex","ETHUSD",1763378691129,0.00024342,3207.1,3207.0,18.97926826]
["bitfinex","ETHUSD",1763378693564,0.002,3207.2,3207.1,1.5392448]
["bitfinex","ETHUSD",1763378693770,0.002,3207.2,3207.1,7.0569788]
["bitfinex","ETHUSD",1763378693966,0.002,3207.3,3207.1,7.02579799]
["bitfinex","ETHUSD",1763378694169,0.002,3207.3,3207.2,8.3621235]
["bitfinex","ETHUSD",1763378694357,0.002,3207.3,3207.2,8.33094366]
["bitfinex","ETHUSD",1763378694558,0.007,3207.9,3207.3,1.5392448]
["bitfinex","ETHUSD",1763378694866,0.007,3207.9,3207.5,13.27584252]
["bitfinex","ETHUSD",1763378695068,0.007,3207.9,3207.5,17.34193542]
["bitfinex","ETHUSD",1763378695267,0.007,3207.9,3207.5,11.49863656]
["bitfinex","ETHUSD",1763378695639,0.007,3207.9,3207.5,11.62351772]
["bitfinex","ETHUSD",1763378695858,0.002,3207.8,3207.5,11.62351772]
["bitfinex","ETHUSD",1763378697072,0.002,3207.8,3207.6,1.5392448]
["bitfinex","ETHUSD",1763378697271,0.002,3207.8,3207.6,3.01037394]
["bitfinex","ETHUSD",1763378697780,0.002,3207.8,3207.7,8.32544366]
["bitfinex","ETHUSD",1763378699283,0.002,3207.8,3207.7,11.44294217]
["bitfinex","ETHUSD",1763378700948,0.007,3207.9,3207.7,11.44294217]
["bitfinex","ETHUSD",1763378700949,0.00182647,3207.9,3207.8,1.5392448]
["bitfinex","ETHUSD",1763378701150,0.00182647,3207.9,3207.8,6.47505312]
["bitfinex","ETHUSD",1763378701484,0.00182647,3207.9,3207.8,5.99185312]
["bitfinex","ETHUSD",1763378701655,0.00182647,3207.9,3207.8,12.31835198]
["bitfinex","ETHUSD",1763378703160,0.00182647,3207.9,3207.8,12.44322613]
["bitfinex","ETHUSD",1763378706864,0.005,3208.9,3208.5,0.405504]
["bitfinex","ETHUSD",1763378707170,0.005,3208.9,3208.8,7.38254366]
["bitfinex","ETHUSD",1763378707697,0.9376,3208.9,3208.8,7.38254366]
["bitfinex","ETHUSD",1763378708362,0.005,3208.9,3208.8,7.43254366]
["bitfinex","ETHUSD",1763378708564,0.005,3208.9,3208.8,17.33517233]
["bitfinex","ETHUSD",1763378708771,0.005,3208.9,3208.8,17.72747932]
["bitfinex","ETHUSD",1763378709004,0.005,3208.9,3208.8,11.88418046]
["bitfinex","ETHUSD",1763378709292,0.0042,3208.9,3208.8,11.88418046]
["bitfinex","ETHUSD",1763378712303,0.0062,3208.9,3208.8,11.88418046]
["bitfinex","ETHUSD",1763378712515,0.0062,3208.9,3208.8,12.49436794]
["bitfinex","ETHUSD",1763378712892,0.0062,3208.9,3208.8,12.03466794]
["bitfinex","ETHUSD",1763378713099,0.4838,3208.9,3208.8,12.03466794]
["bitfinex","ETHUSD",1763378715780,0.4838,3208.9,3208.4,0.05]
["bitfinex","ETHUSD",1763378715781,1.1357,3208.9,3208.4,0.05]
["bitfinex","ETHUSD",1763378716020,0.6581,3208.9,3208.4,0.05]
["bitfinex","ETHUSD",1763378716238,0.4807,3208.5,3208.4,4.30055221]
["bitfinex","ETHUSD",1763378716528,0.4807,3208.5,3208.2,8.96023655]
["bitfinex","ETHUSD",1763378716695,0.1964,3208.3,3208.2,10.09397735]
["bitfinex","ETHUSD",1763378717101,0.6678,3208.3,3208.2,10.09397735]
["bitfinex","ETHUSD",1763378717321,0.6678,3208.3,3208.2,10.49948135]
["bitfinex","ETHUSD",1763378717497,0.6678,3208.3,3208.2,10.09397735]
["bitfinex","ETHUSD",1763378717706,0.4714,3208.8,3208.5,0.405504]
["bitfinex","ETHUSD",1763378718013,0.4714,3208.8,3208.7,6.24880286]
["bitfinex","ETHUSD",1763378718531,0.9521,3208.8,3208.7,6.24880286]
["bitfinex","ETHUSD",1763378718698,0.9521,3208.8,3208.7,0.405504]
["bitfinex","ETHUSD",1763378719219,0.9521,3208.8,3208.7,6.24880286]
["bitfinex","ETHUSD",1763378719399,0.9521,3208.8,3208.7,6.61246531]
["bitfinex","ETHUSD",1763378719953,0.9521,3208.8,3208.7,9.72899225]
["bitfinex","ETHUSD",1763378722907,0.9521,3208.8,3208.7,0.405504]
["bitfinex","ETHUSD",1763378723102,0.9521,3208.8,3208.5,1.1337408]
["bitfinex","ETHUSD",1763378723301,0.2031,3208.9,3208.5,1.1337408]
["bitfinex","ETHUSD",1763378723302,0.1964,3208.6,3208.5,1.1337408]
["bitfinex","ETHUSD",1763378723536,0.1964,3208.6,3208.5,1.5392448]
["bitfinex","ETHUSD",1763378723846,0.6678,3208.6,3208.5,2.27749917]
["bitfinex","ETHUSD",1763378724027,0.6678,3208.6,3208.5,1.5392448]
["bitfinex","ETHUSD",1763378724640,0.6678,3208.6,3207.9,0.93657659]
["bitfinex","ETHUSD",1763378724803,0.4807,3208.0,3207.9,4.25104495]
["bitfinex","ETHUSD",1763378725004,0.4807,3208.0,3207.9,5.66598333]
["bitfinex","ETHUSD",1763378725215,0.4714,3208.5,3207.9,9.27356052]
["bitfinex","ETHUSD",1763378725414,0.4714,3208.5,3208.3,1.5392448]
["bitfinex","ETHUSD",1763378725621,0.4714,3208.5,3208.3,1.57041395]
["bitfinex","ETHUSD",1763378725917,0.4807,3208.4,3208.3,1.57041395]
["bitfinex","ETHUSD",1763378726237,0.4807,3208.4,3208.3,1.5392448]
["bitfinex","ETHUSD",1763378726437,0.9521,3208.4,3208.3,5.0197861]
["bitfinex","ETHUSD",1763378727552,0.9521,3208.4,3208.3,1.5392448]
["bitfinex","ETHUSD",1763378728922,0.9358015,3208.4,3208.1,0.405504]
["bitfinex","ETHUSD",1763378729157,0.473,3208.2,3208.0,0.14657859]
["bitfinex","ETHUSD",1763378729356,0.4601,3208.3,3208.0,0.14657859]
["bitfinex","ETHUSD",1763378729357,0.1991,3208.1,3208.0,0.14657859]
["bitfinex","ETHUSD",1763378729543,0.6842,3208.1,3208.0,0.14657859]
["bitfinex","ETHUSD",1763378729744,0.6842,3208.1,3208.0,0.55208259]
["bitfinex","ETHUSD",1763378730383,0.6842,3208.1,3208.0,0.14657859]
["bitfinex","ETHUSD",1763378730520,0.1991,3208.1,3208.0,1.28031939]
["bitfinex","ETHUSD",1763378730832,0.1991,3208.1,3208.0,5.5186095]
["bitfinex","ETHUSD",1763378731027,0.4851,3208.5,3208.0,9.11321648]
["bitfinex","ETHUSD",1763378731346,0.4851,3208.5,3208.3,0.405504]
["bitfinex","ETHUSD",1763378731740,0.4851,3208.5,3208.3,1.5392448]
["bitfinex","ETHUSD",1763378731741,0.473,3208.4,3208.3,1.5392448]
["bitfinex","ETHUSD",1763378732057,0.473,3208.4,3208.3,2.19672585]
["bitfinex","ETHUSD",1763378732220,0.473,3208.4,3208.3,5.31364135]
["bitfinex","ETHUSD",1763378732425,0.4722,3208.4,3208.3,5.31364135]
["bitfinex","ETHUSD",1763378733158,0.9573,3208.4,3208.3,5.31364135]
["bitfinex","ETHUSD",1763378734551,0.4851,3208.7,3208.3,8.90795685]
["bitfinex","ETHUSD",1763378734749,0.6882,3208.9,3208.5,1.5392448]
["bitfinex","ETHUSD",1763378735282,0.473,3208.6,3208.5,1.5392448]
["bitfinex","ETHUSD",1763378735640,0.9581,3208.6,3208.5,1.5392448]
["bitfinex","ETHUSD",1763378736377,0.9581,3208.6,3208.5,4.655966]
["bitfinex","ETHUSD",1763378739081,0.9581,3208.6,3208.5,1.5392448]
["bitfinex","ETHUSD",1763378739390,0.9581,3208.6,3208.5,5.31344705]
["bitfinex","ETHUSD",1763378739882,0.6882,3208.9,3208.5,5.31344705]
["bitfinex","ETHUSD",1763378740191,0.6882,3208.9,3208.7,0.405504]
["bitfinex","ETHUSD",1763378740399,0.4851,3208.8,3208.7,0.405504]
["bitfinex","ETHUSD",1763378740579,0.9581,3208.8,3208.7,0.405504]
["bitfinex","ETHUSD",1763378740782,0.9581,3208.8,3208.7,1.12108313]
["bitfinex","ETHUSD",1763378741375,0.9581,3208.8,3208.7,4.23761007]
["bitfinex","ETHUSD",1763378741780,0.9581,3208.8,3208.7,1.12108313]
["bitfinex","ETHUSD",1763378743260,0.9581,3208.8,3208.7,4.23761007]
["bitfinex","ETHUSD",1763378743455,0.9581,3208.8,3208.7,1.12108313]
["bitfinex","ETHUSD",1763378744470,0.9581,3208.8,3208.7,4.23761007]
["bitfinex","ETHUSD",1763378745580,0.9581,3208.8,3208.7,1.12108313]
["bitfinex","ETHUSD",1763378745779,0.9581,3208.8,3208.7,0.405504]
["bitfinex","ETHUSD",1763378746284,0.9581,3208.8,3208.6,1.5392448]
["bitfinex","ETHUSD",1763378746580,0.6587,3208.7,3208.6,1.5392448]
["bitfinex","ETHUSD",1763378746987,0.6587,3208.7,3208.6,4.65586887]
["bitfinex","ETHUSD",1763378747181,0.6587,3208.7,3208.6,5.12155576]
["bitfinex","ETHUSD",1763378749400,0.1736,3208.7,3208.6,5.12155576]
["bitfinex","ETHUSD",1763378749704,0.002,3208.8,3208.6,8.23817983]
["bitfinex","ETHUSD",1763378750411,0.002,3208.8,3208.6,5.12155576]
["bitfinex","ETHUSD",1763378751700,0.002,3208.8,3208.6,8.23817983]
["bitfinex","ETHUSD",1763378752001,0.002,3208.8,3208.7,1.22932198]
["bitfinex","ETHUSD",1763378752627,0.475,3208.8,3208.7,1.22932198]
["bitfinex","ETHUSD",1763378753185,0.475,3208.8,3208.7,4.34584892]
["bitfinex","ETHUSD",1763378755478,0.9593,3208.8,3208.7,4.34584892]
["bitfinex","ETHUSD",1763378756412,0.9593,3208.8,3208.7,1.22932198]
["bitfinex","ETHUSD",1763378757409,0.9593,3208.8,3208.7,4.34584892]
["bitfinex","ETHUSD",1763378758187,0.9593,3208.8,3208.7,1.22932198]
["bitfinex","ETHUSD",1763378758376,0.9357,3208.8,3208.7,3.52203094]
["bitfinex","ETHUSD",1763378759795,0.0012,3208.8,3208.7,3.52203094]
["bitfinex","ETHUSD",1763378760611,0.9309,3208.8,3208.7,3.52203094]
["bitfinex","ETHUSD",1763378763017,0.4694,3208.8,3208.7,3.52203094]
["bitfinex","ETHUSD",1763378763219,0.9309,3208.8,3208.7,3.52203094]
["bitfinex","ETHUSD",1763378765026,0.9309,3208.8,3208.7,4.65577174]
["bitfinex","ETHUSD",1763378765391,0.0012,3208.8,3208.7,5.10717174]
["bitfinex","ETHUSD",1763378765591,0.4694,3208.8,3208.7,5.47815106]
["bitfinex","ETHUSD",1763378766231,0.0012,3208.8,3208.7,5.47815106]
["bitfinex","ETHUSD",1763378767586,0.4694,3208.8,3208.7,5.47815106]
["bitfinex","ETHUSD",1763378769822,0.9309,3208.8,3208.7,1.5392448]
["bitfinex","ETHUSD",1763378777266,0.9309,3208.8,3208.4,0.406504]
["bitfinex","ETHUSD",1763378777454,0.4275,3208.7,3208.6,0.405504]
["bitfinex","ETHUSD",1763378777832,0.9275,3208.7,3208.6,0.405504]
["bitfinex","ETHUSD",1763378778426,0.9267,3208.7,3208.6,0.405504]
["bitfinex","ETHUSD",1763378779584,0.9267,3208.7,3208.6,4.65586887]
["bitfinex","ETHUSD",1763378780246,0.9267,3208.7,3208.6,1.5392448]
["bitfinex","ETHUSD",1763378783979,0.9267,3208.7,3208.6,4.65586887]
["bitfinex","ETHUSD",1763378784484,0.5,3208.7,3208.6,4.65586887]
["bitfinex","ETHUSD",1763378784681,0.5,3208.7,3208.6,5.43333662]
["bitfinex","ETHUSD",1763378785144,0.5,3208.7,3208.6,2.31671255]
["bitfinex","ETHUSD",1763378785558,0.5,3208.7,3208.6,1.5392448]
["bitfinex","ETHUSD",1763378785783,0.5,3208.7,3208.6,4.65586887]
["bitfinex","ETHUSD",1763378786262,0.972,3208.7,3208.6,4.65586887]
["bitfinex","ETHUSD",1763378786956,0.972,3208.7,3208.6,1.5392448]
["bitfinex","ETHUSD",1763378788643,0.972,3208.7,3208.6,1.5291248]
["bitfinex","ETHUSD",1763378790548,0.972,3208.7,3208.6,1.1236208]
["bitfinex","ETHUSD",1763378792644,0.9524,3208.7,3208.6,1.1236208]
["bitfinex","ETHUSD",1763378793982,0.4939,3208.7,3208.6,4.64574887]
["bitfinex","ETHUSD",1763378795262,0.9524,3208.7,3208.6,1.5291248]
["bitfinex","ETHUSD",1763378796989,0.9524,3208.7,3208.6,4.64574887]
["bitfinex","ETHUSD",1763378797475,0.4939,3208.7,3208.6,4.64574887]
["bitfinex","ETHUSD",1763378799486,0.0012,3208.8,3208.7,0.405504]
["bitfinex","ETHUSD",1763378800048,0.0012,3208.8,3208.7,3.52203094]
["bitfinex","ETHUSD",1763378800267,0.4951,3208.8,3208.7,3.52203094]
["bitfinex","ETHUSD",1763378800893,0.0012,3208.8,3208.7,3.52203094]
["bitfinex","ETHUSD",1763378801463,0.0004,3208.8,3208.7,3.52203094]
["bitfinex","ETHUSD",1763378801665,0.0004,3208.8,3208.7,4.11864453]
["bitfinex","ETHUSD",1763378803685,0.0004,3208.8,3208.7,1.00211759]
["bitfinex","ETHUSD",1763378804000,0.4943,3208.8,3208.7,4.11864453]
["bitfinex","ETHUSD",1763378804198,0.4943,3208.8,3208.7,1.00211759]
["bitfinex","ETHUSD",1763378804488,0.9528,3208.8,3208.7,0.405504]
["bitfinex","ETHUSD",1763378809391,0.4943,3208.8,3208.7,0.405504]
["bitfinex","ETHUSD",1763378809774,0.9528,3208.8,3208.7,0.405504]
["bitfinex","ETHUSD",1763378810697,0.9528,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1763378810993,0.4939,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378811380,0.9524,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378812275,6.79364959,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378812475,7.47305455,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378814272,1.63180496,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378814472,0.9524,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378819676,0.0004,3208.8,3208.5,0.4646]
["bitfinex","ETHUSD",1763378819875,0.4787,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378820232,0.9707,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378820372,0.4787,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378820572,0.9707,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378821318,0.0004,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1763378821615,0.4787,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378822000,0.9707,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378824648,0.9699,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378828357,0.4779,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378828759,0.9699,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378830047,0.4779,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378830234,0.4924,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1763378831955,0.4787,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378833665,0.0004,3208.8,3208.5,0.4646]
["bitfinex","ETHUSD",1763378834468,0.4924,3208.8,3208.5,0.4646]
["bitfinex","ETHUSD",1763378835322,0.4787,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378835728,0.9707,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378840890,0.0004,3208.8,3208.5,0.4646]
["bitfinex","ETHUSD",1763378841038,0.4787,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378843979,0.492,3208.7,3208.5,0.001]
["bitfinex","ETHUSD",1763378844282,0.0004,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1763378844442,0.4924,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1763378845478,0.0004,3208.8,3208.5,0.67168448]
["bitfinex","ETHUSD",1763378846082,0.4924,3208.8,3208.5,0.20208448]
["bitfinex","ETHUSD",1763378846278,0.4924,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1763378847552,0.4916,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1763378848459,0.4675,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378849406,0.0062,3208.9,3208.5,0.001]
["bitfinex","ETHUSD",1763378849593,0.4891,3208.8,3208.5,0.477]
["bitfinex","ETHUSD",1763378849753,0.4891,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1763378850387,0.4675,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378854197,0.002,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378855902,0.002,3208.6,3208.5,6.33724959]
["bitfinex","ETHUSD",1763378856101,0.002,3208.6,3208.5,7.32331567]
["bitfinex","ETHUSD",1763378857079,0.002,3208.6,3208.5,7.72881967]
["bitfinex","ETHUSD",1763378858087,0.4872,3208.6,3208.5,7.23381967]
["bitfinex","ETHUSD",1763378858397,0.9842,3208.6,3208.5,0.406504]
["bitfinex","ETHUSD",1763378859103,0.9842,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763378860406,0.002,3208.6,3208.5,6.33724959]
["bitfinex","ETHUSD",1763378860607,0.002,3208.6,3208.5,6.97107455]
["bitfinex","ETHUSD",1763378863891,0.002,3208.6,3208.5,7.37657855]
["bitfinex","ETHUSD",1763378864107,0.002,3208.6,3208.5,10.49329975]
["bitfinex","ETHUSD",1763378864494,0.002,3208.6,3208.5,12.08514055]
["bitfinex","ETHUSD",1763378865539,0.002,3208.6,3208.5,12.21002366]
["bitfinex","ETHUSD",1763378867030,0.002,3208.6,3208.5,12.06158841]
["bitfinex","ETHUSD",1763378870618,0.0012,3208.6,3208.5,12.06158841]
["bitfinex","ETHUSD",1763378880832,0.002,3208.8,3208.5,12.06158841]
["bitfinex","ETHUSD",1763378881010,0.0062,3208.9,3208.8,0.455504]
["bitfinex","ETHUSD",1763378881210,0.0062,3208.9,3208.8,10.89698895]
["bitfinex","ETHUSD",1763378881452,0.0062,3208.9,3208.8,11.51333308]
["bitfinex","ETHUSD",1763378882608,0.002,3209.1,3208.8,11.51333308]
["bitfinex","ETHUSD",1763378882609,0.005,3209.9,3209.2,1.5892448]
["bitfinex","ETHUSD",1763378882813,0.005,3209.9,3209.7,0.405504]
["bitfinex","ETHUSD",1763378883117,0.005,3209.9,3209.8,7.73055914]
["bitfinex","ETHUSD",1763378883331,0.005,3209.9,3209.8,11.971343]
["bitfinex","ETHUSD",1763378888754,0.1988,3212.0,3210.2,0.05]
["bitfinex","ETHUSD",1763378888941,0.6593,3211.9,3210.8,2.0377448]
["bitfinex","ETHUSD",1763378889149,0.463,3211.3,3210.8,7.78055914]
["bitfinex","ETHUSD",1763378889645,0.463,3211.6,3210.8,7.78055914]
["bitfinex","ETHUSD",1763378890180,0.463,3211.6,3210.8,10.89504774]
["bitfinex","ETHUSD",1763378890395,0.463,3211.6,3210.8,11.63428296]
["bitfinex","ETHUSD",1763378890987,0.6543,3211.5,3210.8,11.63428296]
["bitfinex","ETHUSD",1763378891188,0.6543,3211.5,3210.8,12.12578296]
["bitfinex","ETHUSD",1763378891393,0.6543,3211.5,3211.0,0.405504]
["bitfinex","ETHUSD",1763378891734,0.005,3211.9,3210.9,1.1337408]
["bitfinex","ETHUSD",1763378891735,0.6594,3211.8,3211.4,6.19131434]
["bitfinex","ETHUSD",1763378891852,0.6594,3211.8,3211.7,6.09831834]
["bitfinex","ETHUSD",1763378892057,0.005,3211.9,3211.8,0.405504]
["bitfinex","ETHUSD",1763378892290,0.468,3211.9,3211.8,0.405504]
["bitfinex","ETHUSD",1763378892599,0.9502,3211.9,3211.8,0.405504]
["bitfinex","ETHUSD",1763378893668,0.9494,3211.9,3211.8,0.405504]
["bitfinex","ETHUSD",1763378894156,0.9494,3211.9,3211.3,0.468]
["bitfinex","ETHUSD",1763378894393,0.4822,3211.4,3211.3,0.468]
["bitfinex","ETHUSD",1763378894695,0.4822,3211.4,3210.5,5.69281434]
["bitfinex","ETHUSD",1763378894857,0.94008997,3211.9,3210.7,0.405504]
["bitfinex","ETHUSD",1763378894858,0.4577,3211.3,3210.7,0.405504]
["bitfinex","ETHUSD",1763378895052,0.4577,3211.3,3210.5,5.69281434]
["bitfinex","ETHUSD",1763378895280,0.2013,3210.6,3210.5,5.69281434]
["bitfinex","ETHUSD",1763378895654,0.6643,3210.6,3210.5,5.69281434]
["bitfinex","ETHUSD",1763378895855,0.6643,3210.6,3210.5,6.82655514]
["bitfinex","ETHUSD",1763378896588,0.6643,3210.6,3210.3,5.69281434]
["bitfinex","ETHUSD",1763378896749,0.4397,3210.4,3210.0,5.69281434]
["bitfinex","ETHUSD",1763378896958,0.6786,3209.9,3209.7,5.69281434]
["bitfinex","ETHUSD",1763378897292,0.6786,3209.9,3209.3,0.001]
["bitfinex","ETHUSD",1763378897293,0.1616,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1763378897479,0.479,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1763378897881,0.942,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1763378898266,0.942,3209.4,3209.3,0.406504]
["bitfinex","ETHUSD",1763378898467,0.942,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1763378899175,0.1964,3209.9,3209.5,0.405504]
["bitfinex","ETHUSD",1763378899395,0.4822,3209.6,3209.5,0.405504]
["bitfinex","ETHUSD",1763378899610,0.4822,3209.6,3209.4,0.405504]
["bitfinex","ETHUSD",1763378899788,0.9452,3209.6,3209.4,0.405504]
["bitfinex","ETHUSD",1763378900116,0.6246,3209.5,3209.4,0.405504]
["bitfinex","ETHUSD",1763378900502,0.1616,3209.5,3209.4,5.69281434]
["bitfinex","ETHUSD",1763378900827,0.6246,3209.5,3209.4,7.23205914]
["bitfinex","ETHUSD",1763378901784,0.1964,3209.9,3209.5,0.405504]
["bitfinex","ETHUSD",1763378902091,0.1964,3209.9,3209.3,0.001]
["bitfinex","ETHUSD",1763378902092,0.4822,3209.5,3209.3,0.001]
["bitfinex","ETHUSD",1763378902280,0.1616,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1763378902709,0.6246,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1763378904722,0.1616,3209.4,3209.3,7.23305914]
["bitfinex","ETHUSD",1763378905110,0.1616,3209.4,3209.3,8.26846883]
["bitfinex","ETHUSD",1763378905618,0.6246,3209.4,3209.3,8.26846883]
["bitfinex","ETHUSD",1763378905797,0.6246,3209.4,3209.3,7.23305914]
["bitfinex","ETHUSD",1763378907330,0.1616,3209.4,3209.3,7.23305914]
["bitfinex","ETHUSD",1763378908028,0.6326,3209.4,3209.3,7.23305914]
["bitfinex","ETHUSD",1763378909424,1.0,3209.5,3209.4,0.405504]
["bitfinex","ETHUSD",1763378910026,1.4603,3209.5,3209.4,0.405504]
["bitfinex","ETHUSD",1763378910730,1.9313,3209.5,3209.4,0.405504]
["bitfinex","ETHUSD",1763378910927,1.0,3209.5,3209.4,0.405504]
["bitfinex","ETHUSD",1763378911228,1.0,3209.5,3209.4,0.887704]
["bitfinex","ETHUSD",1763378911533,1.0,3209.5,3209.4,3.52135119]
["bitfinex","ETHUSD",1763378911733,1.4603,3209.5,3209.4,0.405504]
["bitfinex","ETHUSD",1763378913417,1.4603,3209.5,3209.4,3.52135119]
["bitfinex","ETHUSD",1763378915349,1.43501201,3209.5,3209.4,0.39963201]
["bitfinex","ETHUSD",1763378916351,1.90601201,3209.5,3209.4,0.39963201]
["bitfinex","ETHUSD",1763378916724,1.90521201,3209.5,3209.4,0.39963201]
["bitfinex","ETHUSD",1763378916925,1.43421201,3209.5,3209.4,0.39963201]
["bitfinex","ETHUSD",1763378919687,0.97391201,3209.5,3209.4,0.85213201]
["bitfinex","ETHUSD",1763378920043,0.97391201,3209.5,3209.4,0.39963201]
["bitfinex","ETHUSD",1763378920248,1.44521201,3209.5,3209.4,0.39963201]
["bitfinex","ETHUSD",1763378920897,1.94261201,3209.5,3209.4,0.39963201]
["bitfinex","ETHUSD",1763378921689,1.44521201,3209.5,3209.4,0.39963201]
["bitfinex","ETHUSD",1763378924094,0.97391201,3209.5,3209.4,0.85213201]
["bitfinex","ETHUSD",1763378924490,0.97391201,3209.5,3209.4,0.39963201]
["bitfinex","ETHUSD",1763378925325,0.97391201,3209.5,3209.4,1.43394249]
["bitfinex","ETHUSD",1763378925524,0.97391201,3209.5,3209.4,1.88744249]
["bitfinex","ETHUSD",1763378925822,0.97591201,3209.5,3209.4,1.88744249]
["bitfinex","ETHUSD",1763378925990,1.44721201,3209.5,3209.4,1.43494249]
["bitfinex","ETHUSD",1763378926875,1.94461201,3209.5,3209.4,7.27153988]
["bitfinex","ETHUSD",1763378927517,0.97591201,3209.5,3209.4,11.97362787]
["bitfinex","ETHUSD",1763378927818,0.4974,3210.8,3210.1,0.405504]
["bitfinex","ETHUSD",1763378928124,0.4974,3210.7,3210.3,1.5392448]
["bitfinex","ETHUSD",1763378928421,0.4974,3210.7,3210.2,0.4974]
["bitfinex","ETHUSD",1763378928629,0.4713,3210.3,3210.2,7.46773819]
["bitfinex","ETHUSD",1763378928792,0.9687,3210.3,3210.2,6.97033819]
["bitfinex","ETHUSD",1763378929119,0.9687,3210.3,3210.2,5.83659739]
["bitfinex","ETHUSD",1763378932547,0.9687,3210.3,3210.1,1.1337408]
["bitfinex","ETHUSD",1763378932845,0.4974,3210.2,3210.1,1.5392448]
["bitfinex","ETHUSD",1763378933048,0.9687,3210.2,3210.1,7.37584219]
["bitfinex","ETHUSD",1763378933652,0.4713,3210.2,3210.1,7.37584219]
["bitfinex","ETHUSD",1763378934252,2.06993743,3211.8,3210.1,7.82834219]
["bitfinex","ETHUSD",1763378934455,0.4974,3210.9,3210.5,5.83659739]
["bitfinex","ETHUSD",1763378934819,0.4713,3210.6,3210.5,5.83659739]
["bitfinex","ETHUSD",1763378935219,0.9687,3210.6,3210.5,5.83659739]
["bitfinex","ETHUSD",1763378939367,0.4713,3210.6,3210.5,5.83659739]
["bitfinex","ETHUSD",1763378939563,0.6742,3211.0,3210.6,0.405504]
["bitfinex","ETHUSD",1763378939858,0.0062,3211.9,3210.9,6.32669739]
["bitfinex","ETHUSD",1763378940021,0.4778,3211.4,3211.3,5.83659739]
["bitfinex","ETHUSD",1763378940221,0.4778,3211.4,3210.6,0.894304]
["bitfinex","ETHUSD",1763378940417,0.47,3211.0,3210.8,0.405504]
["bitfinex","ETHUSD",1763378940743,0.4778,3211.4,3210.8,3.51998955]
["bitfinex","ETHUSD",1763378941258,0.4778,3211.4,3210.8,6.63447815]
["bitfinex","ETHUSD",1763378941462,0.4778,3211.5,3211.3,5.83659739]
["bitfinex","ETHUSD",1763378941928,0.47,3211.4,3211.3,6.24210139]
["bitfinex","ETHUSD",1763378943048,0.9478,3211.4,3211.3,6.24210139]
["bitfinex","ETHUSD",1763378943821,0.9478,3211.4,3210.9,5.83659739]
["bitfinex","ETHUSD",1763378944026,0.0062,3211.9,3210.9,6.24210139]
["bitfinex","ETHUSD",1763378944027,0.1842,3211.0,3210.9,6.24210139]
["bitfinex","ETHUSD",1763378944449,0.662,3211.0,3210.9,5.83659739]
["bitfinex","ETHUSD",1763378945257,0.662,3211.0,3210.6,5.83659739]
["bitfinex","ETHUSD",1763378945445,0.6748,3210.9,3210.6,5.83659739]
["bitfinex","ETHUSD",1763378945647,0.47,3210.7,3210.6,6.24210139]
["bitfinex","ETHUSD",1763378945862,0.47,3210.7,3210.3,0.6748]
["bitfinex","ETHUSD",1763378946066,0.47,3210.4,3210.3,6.51139739]
["bitfinex","ETHUSD",1763378946362,0.9478,3210.4,3210.3,5.83659739]
["bitfinex","ETHUSD",1763378948470,0.6748,3210.9,3210.3,5.83659739]
["bitfinex","ETHUSD",1763378948675,0.4778,3210.8,3210.6,5.83659739]
["bitfinex","ETHUSD",1763378949025,0.47,3210.7,3210.6,5.83659739]
["bitfinex","ETHUSD",1763378949473,0.9478,3210.7,3210.6,5.83659739]
["bitfinex","ETHUSD",1763378950359,0.9478,3210.7,3210.2,0.405504]
["bitfinex","ETHUSD",1763378950545,0.47,3210.7,3210.6,5.83659739]
["bitfinex","ETHUSD",1763378951961,0.9478,3210.7,3210.6,5.83659739]
["bitfinex","ETHUSD",1763378953468,0.47,3210.7,3210.6,5.83659739]
["bitfinex","ETHUSD",1763378955869,0.47,3210.7,3210.6,6.24210139]
["bitfinex","ETHUSD",1763378956754,0.197,3210.9,3210.7,0.405504]
["bitfinex","ETHUSD",1763378957195,0.9478,3210.8,3210.7,0.405504]
["bitfinex","ETHUSD",1763378962619,0.9478,3210.8,3209.9,3.11533295]
["bitfinex","ETHUSD",1763378962809,0.4699,3210.7,3210.4,5.83659739]
["bitfinex","ETHUSD",1763378963313,0.473,3210.5,3210.4,6.24210139]
["bitfinex","ETHUSD",1763378963814,0.9429,3210.5,3210.4,6.24210139]
["bitfinex","ETHUSD",1763378964316,0.473,3210.5,3210.4,6.24210139]
["bitfinex","ETHUSD",1763378965520,0.473,3210.5,3210.4,6.24310139]
["bitfinex","ETHUSD",1763378966314,0.197,3210.9,3210.4,6.70480139]
["bitfinex","ETHUSD",1763378966519,0.4699,3210.8,3210.7,5.83659739]
["bitfinex","ETHUSD",1763378967017,0.9429,3210.8,3210.7,5.83659739]
["bitfinex","ETHUSD",1763378969814,0.9429,3210.8,3210.5,5.83659739]
["bitfinex","ETHUSD",1763378969981,0.473,3210.8,3210.7,5.83659739]
["bitfinex","ETHUSD",1763378971318,0.9499,3210.8,3210.7,5.83659739]
["bitfinex","ETHUSD",1763378973036,0.002,3211.0,3210.7,5.83659739]
["bitfinex","ETHUSD",1763378973185,0.002,3211.0,3210.9,6.33359739]
["bitfinex","ETHUSD",1763378974291,0.4876,3211.0,3210.9,5.83659739]
["bitfinex","ETHUSD",1763378974487,0.9645,3211.0,3210.9,5.83659739]
["bitfinex","ETHUSD",1763378975996,0.4876,3211.0,3210.9,5.83659739]
["bitfinex","ETHUSD",1763378976324,0.002,3211.0,3210.9,6.33359739]
["bitfinex","ETHUSD",1763378976727,0.002,3211.4,3211.0,0.405504]
["bitfinex","ETHUSD",1763378976930,0.002,3211.4,3211.3,8.04764219]
["bitfinex","ETHUSD",1763378977295,0.002,3211.4,3211.3,11.61884586]
["bitfinex","ETHUSD",1763378981796,0.183,3212.4,3211.4,1.5392448]
["bitfinex","ETHUSD",1763378982035,0.183,3212.4,3211.8,6.73910139]
["bitfinex","ETHUSD",1763378982210,0.4769,3212.5,3211.8,12.57569878]
["bitfinex","ETHUSD",1763378982413,0.4769,3212.5,3211.8,13.03289878]
["bitfinex","ETHUSD",1763378983741,0.4769,3212.5,3211.8,10.30982028]
["bitfinex","ETHUSD",1763378984241,0.1869,3212.8,3211.8,17.33015847]
["bitfinex","ETHUSD",1763378984440,0.1869,3212.8,3211.8,18.48613821]
["bitfinex","ETHUSD",1763378984804,0.0062,3211.9,3211.8,18.48613821]
["bitfinex","ETHUSD",1763378985830,0.0054,3211.9,3211.8,18.48613821]
["bitfinex","ETHUSD",1763378988849,0.1869,3212.8,3211.9,1.5392448]
["bitfinex","ETHUSD",1763378989053,0.1869,3212.8,3212.6,5.67887115]
["bitfinex","ETHUSD",1763378989227,0.4856,3212.7,3212.6,6.08437515]
["bitfinex","ETHUSD",1763378989642,0.9625,3212.7,3212.6,6.08437515]
["bitfinex","ETHUSD",1763378990269,0.9625,3212.7,3212.6,0.405504]
["bitfinex","ETHUSD",1763378994272,0.4856,3212.7,3212.5,5.67887115]
["bitfinex","ETHUSD",1763378994433,0.6636,3212.6,3212.5,6.08437515]
["bitfinex","ETHUSD",1763378994634,0.6636,3212.6,3212.4,5.67887115]
["bitfinex","ETHUSD",1763378995055,0.9595,3212.5,3212.4,6.08437515]
["bitfinex","ETHUSD",1763379000076,0.1869,3212.8,3212.4,6.08437515]
["bitfinex","ETHUSD",1763379000274,0.4652,3212.5,3212.4,5.67887115]
["bitfinex","ETHUSD",1763379000480,0.4652,3212.5,3212.2,1.1337408]
["bitfinex","ETHUSD",1763379000640,0.4903,3212.4,3212.2,1.1337408]
["bitfinex","ETHUSD",1763379000835,0.1937,3212.3,3212.2,1.1337408]
["bitfinex","ETHUSD",1763379001279,0.684,3212.3,3212.2,1.1337408]
["bitfinex","ETHUSD",1763379002671,0.1937,3212.3,3212.2,1.1337408]
["bitfinex","ETHUSD",1763379003472,0.4903,3212.5,3212.2,1.1337408]
["bitfinex","ETHUSD",1763379003785,0.4652,3212.3,3212.1,1.5392448]
["bitfinex","ETHUSD",1763379004096,0.1937,3212.2,3212.1,1.5392448]
["bitfinex","ETHUSD",1763379004441,0.1869,3212.8,3212.1,2.0306448]
["bitfinex","ETHUSD",1763379004653,0.4903,3212.7,3212.3,5.67887115]
["bitfinex","ETHUSD",1763379005058,0.4652,3212.4,3212.3,5.67887115]
["bitfinex","ETHUSD",1763379005456,0.002,3212.7,3212.4,0.405504]
["bitfinex","ETHUSD",1763379005679,0.002,3212.7,3212.6,7.30401195]
["bitfinex","ETHUSD",1763379006086,0.002,3212.7,3212.6,8.27419682]
["bitfinex","ETHUSD",1763379006417,0.192,3215.6,3213.8,0.6392]
["bitfinex","ETHUSD",1763379006697,0.4903,3215.1,3214.8,6.81261195]
["bitfinex","ETHUSD",1763379006861,0.6873,3214.9,3214.6,1.5392448]
["bitfinex","ETHUSD",1763379007293,0.005,3214.9,3214.6,1.5392448]
["bitfinex","ETHUSD",1763379007855,0.4652,3214.7,3214.6,0.405504]
["bitfinex","ETHUSD",1763379008394,0.1844,3214.9,3214.6,0.896904]
["bitfinex","ETHUSD",1763379008801,0.0042,3214.9,3214.8,2.0306448]
["bitfinex","ETHUSD",1763379009022,0.0042,3214.9,3214.8,8.18521595]
["bitfinex","ETHUSD",1763379009309,0.0042,3214.9,3214.8,1.6251408]
["bitfinex","ETHUSD",1763379009509,1.1391,3214.9,3214.4,0.405504]
["bitfinex","ETHUSD",1763379009710,1.1391,3214.9,3214.4,1.5392448]
["bitfinex","ETHUSD",1763379010156,0.4903,3214.8,3214.4,1.5392448]
["bitfinex","ETHUSD",1763379010795,0.1836,3214.9,3214.2,0.881204]
["bitfinex","ETHUSD",1763379010994,0.0042,3214.9,3214.7,0.4914]
["bitfinex","ETHUSD",1763379011299,0.0042,3214.9,3214.8,0.4914]
["bitfinex","ETHUSD",1763379011796,0.0042,3214.9,3214.8,0.896904]
["bitfinex","ETHUSD",1763379012746,1.1391,3214.9,3214.6,0.405504]
["bitfinex","ETHUSD",1763379012911,1.1391,3214.9,3214.2,0.51263046]
["bitfinex","ETHUSD",1763379013106,1.1391,3214.9,3214.2,0.405504]
["bitfinex","ETHUSD",1763379013314,0.6488,3214.9,3214.2,0.405504]
["bitfinex","ETHUSD",1763379013617,0.4903,3214.8,3214.1,0.4757]
["bitfinex","ETHUSD",1763379013803,0.4903,3214.8,3213.8,0.6235]
["bitfinex","ETHUSD",1763379014132,0.4903,3214.8,3213.9,0.405504]
["bitfinex","ETHUSD",1763379014500,0.4652,3214.0,3213.5,0.1478]
["bitfinex","ETHUSD",1763379014849,0.4652,3214.0,3213.2,3.60238877]
["bitfinex","ETHUSD",1763379014850,0.1919,3213.9,3213.2,3.60238877]
["bitfinex","ETHUSD",1763379014991,0.1919,3213.9,3213.3,1.1337408]
["bitfinex","ETHUSD",1763379015192,0.4903,3214.5,3213.8,0.4914]
["bitfinex","ETHUSD",1763379015806,0.1836,3214.9,3213.8,0.4914]
["bitfinex","ETHUSD",1763379016137,0.1836,3214.9,3214.0,0.405504]
["bitfinex","ETHUSD",1763379016305,0.1836,3214.9,3214.2,0.405504]
["bitfinex","ETHUSD",1763379016830,0.6567,3214.9,3214.2,0.405504]
["bitfinex","ETHUSD",1763379017033,0.6567,3214.9,3213.9,0.405504]
["bitfinex","ETHUSD",1763379017034,0.4705,3214.3,3213.9,0.405504]
["bitfinex","ETHUSD",1763379017332,0.4705,3214.3,3213.8,4.24527178]
["bitfinex","ETHUSD",1763379017333,0.4705,3214.3,3213.8,0.405504]
["bitfinex","ETHUSD",1763379017535,0.0042,3214.9,3214.3,0.405504]
["bitfinex","ETHUSD",1763379017698,0.0042,3214.9,3214.4,0.405504]
["bitfinex","ETHUSD",1763379017893,0.0042,3214.9,3214.6,0.405504]
["bitfinex","ETHUSD",1763379018114,0.0042,3214.9,3214.2,0.405504]
["bitfinex","ETHUSD",1763379018535,0.0042,3214.9,3214.2,0.860004]
["bitfinex","ETHUSD",1763379018910,0.0042,3214.9,3214.4,0.405504]
["bitfinex","ETHUSD",1763379019315,0.0042,3214.9,3214.4,0.860004]
["bitfinex","ETHUSD",1763379019628,0.0042,3214.9,3214.8,0.4524]
["bitfinex","ETHUSD",1763379019807,0.0042,3214.9,3214.8,1.10606448]
["bitfinex","ETHUSD",1763379020727,0.0042,3214.9,3214.8,0.4524]
["bitfinex","ETHUSD",1763379021141,0.0042,3214.9,3214.8,0.9069]
["bitfinex","ETHUSD",1763379021651,0.0042,3214.9,3214.8,5.15125421]
["bitfinex","ETHUSD",1763379022153,0.0042,3214.9,3214.8,2.0406408]
["bitfinex","ETHUSD",1763379022435,0.0042,3214.9,3214.8,1.5861408]
["bitfinex","ETHUSD",1763379022735,0.0042,3214.9,3214.8,4.69675421]
["bitfinex","ETHUSD",1763379023038,0.0042,3214.9,3214.8,5.15125421]
["bitfinex","ETHUSD",1763379023359,0.0062,3214.9,3214.8,1.5861408]
["bitfinex","ETHUSD",1763379023935,0.0062,3214.9,3214.8,4.69675421]
["bitfinex","ETHUSD",1763379024638,0.4767,3214.9,3214.8,1.5392448]
["bitfinex","ETHUSD",1763379025424,0.0062,3214.9,3214.8,5.10225821]
["bitfinex","ETHUSD",1763379025625,0.0062,3214.9,3214.8,6.37805439]
["bitfinex","ETHUSD",1763379029461,0.005,3215.9,3215.8,9.3378822]
["bitfinex","ETHUSD",1763379029659,0.005,3215.9,3215.8,9.9473822]
["bitfinex","ETHUSD",1763379029956,0.005,3215.9,3215.8,13.53382832]
["bitfinex","ETHUSD",1763379030320,0.005,3215.9,3215.8,13.58382832]
["bitfinex","ETHUSD",1763379030525,0.005,3215.9,3215.8,14.13559232]
["bitfinex","ETHUSD",1763379031278,0.005,3215.9,3215.8,13.65879232]
["bitfinex","ETHUSD",1763379031421,0.005,3215.9,3215.8,1.5392448]
["bitfinex","ETHUSD",1763379031422,0.481,3215.9,3215.8,1.5392448]
["bitfinex","ETHUSD",1763379031625,1.0002,3215.9,3215.1,3.5870804]
["bitfinex","ETHUSD",1763379031863,0.0042,3215.9,3215.2,0.8904203]
["bitfinex","ETHUSD",1763379032154,0.0042,3215.9,3215.8,0.895004]
["bitfinex","ETHUSD",1763379032540,0.0042,3215.9,3215.8,0.405504]
["bitfinex","ETHUSD",1763379032737,0.0042,3215.9,3215.8,0.895004]
["bitfinex","ETHUSD",1763379034361,0.0042,3215.9,3215.8,5.13839092]
["bitfinex","ETHUSD",1763379035260,0.0042,3215.9,3215.8,1.5392448]
["bitfinex","ETHUSD",1763379035460,0.4802,3215.9,3215.8,1.5392448]
["bitfinex","ETHUSD",1763379035666,0.0042,3215.9,3215.8,2.0287448]
["bitfinex","ETHUSD",1763379036056,0.0042,3215.9,3215.8,1.5392448]
["bitfinex","ETHUSD",1763379036369,0.9419,3215.9,3215.8,1.5392448]
["bitfinex","ETHUSD",1763379037784,0.9419,3215.9,3215.8,1.1337408]
["bitfinex","ETHUSD",1763379038087,0.9419,3215.9,3214.4,7.7986374]
["bitfinex","ETHUSD",1763379038409,0.0575,3215.2,3214.7,1.1337408]
["bitfinex","ETHUSD",1763379038745,0.0575,3215.2,3214.5,5.50130158]
["bitfinex","ETHUSD",1763379038939,0.0575,3215.2,3214.5,8.61220529]
["bitfinex","ETHUSD",1763379039147,0.5192,3215.2,3214.5,5.02450158]
["bitfinex","ETHUSD",1763379039368,0.5192,3215.2,3214.6,0.59319644]
["bitfinex","ETHUSD",1763379039753,0.5192,3215.2,3214.6,0.6243045]
["bitfinex","ETHUSD",1763379040151,0.66,3214.7,3213.5,0.05]
["bitfinex","ETHUSD",1763379040374,0.0042,3215.9,3213.9,3.16146466]
["bitfinex","ETHUSD",1763379040375,0.1882,3214.9,3213.9,3.16146466]
["bitfinex","ETHUSD",1763379040570,0.1882,3214.9,3213.3,3.11202976]
["bitfinex","ETHUSD",1763379040571,0.4617,3214.6,3213.6,3.11174387]
["bitfinex","ETHUSD",1763379040780,0.4617,3214.8,3213.8,0.405504]
["bitfinex","ETHUSD",1763379041075,0.4617,3214.8,3213.7,1.44491519]
["bitfinex","ETHUSD",1763379041277,0.4617,3214.8,3214.6,0.001]
["bitfinex","ETHUSD",1763379041667,0.476,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763379042180,0.9377,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763379045491,0.9377,3214.7,3213.1,0.005]
["bitfinex","ETHUSD",1763379045786,0.2383,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1763379046358,0.7,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1763379047591,0.2383,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1763379048372,0.1882,3213.7,3213.2,0.405504]
["bitfinex","ETHUSD",1763379048883,0.6499,3213.7,3213.2,1.90625821]
["bitfinex","ETHUSD",1763379049189,0.6499,3213.7,3213.2,5.01839044]
["bitfinex","ETHUSD",1763379049725,0.1882,3214.0,3213.6,0.4895]
["bitfinex","ETHUSD",1763379050009,0.6499,3214.9,3213.7,0.405504]
["bitfinex","ETHUSD",1763379050209,0.4617,3214.8,3213.9,0.405504]
["bitfinex","ETHUSD",1763379050408,0.4617,3214.8,3213.7,0.405504]
["bitfinex","ETHUSD",1763379051322,0.4617,3214.8,3213.9,1.5392448]
["bitfinex","ETHUSD",1763379052408,0.4617,3214.8,3213.9,0.405504]
["bitfinex","ETHUSD",1763379053276,0.1882,3214.9,3214.1,0.405504]
["bitfinex","ETHUSD",1763379053678,0.6499,3214.9,3214.1,0.593604]
["bitfinex","ETHUSD",1763379054433,0.4617,3215.2,3214.3,0.405504]
["bitfinex","ETHUSD",1763379054600,0.4617,3215.7,3214.3,0.405504]
["bitfinex","ETHUSD",1763379054924,0.4609,3215.8,3214.5,0.405504]
["bitfinex","ETHUSD",1763379055233,0.1882,3216.0,3214.2,0.405504]
["bitfinex","ETHUSD",1763379055412,0.1882,3216.0,3214.7,0.405504]
["bitfinex","ETHUSD",1763379055589,0.1882,3216.0,3214.9,0.405504]
["bitfinex","ETHUSD",1763379055781,0.1882,3216.0,3215.1,0.405504]
["bitfinex","ETHUSD",1763379056186,0.1882,3216.0,3215.3,0.405504]
["bitfinex","ETHUSD",1763379056379,0.005,3216.9,3215.2,0.405504]
["bitfinex","ETHUSD",1763379056585,0.005,3216.9,3215.2,0.882304]
["bitfinex","ETHUSD",1763379057018,0.4617,3216.4,3215.3,0.4768]
["bitfinex","ETHUSD",1763379057528,0.4617,3216.4,3215.8,0.898204]
["bitfinex","ETHUSD",1763379058487,0.4617,3216.4,3215.8,0.405504]
["bitfinex","ETHUSD",1763379058685,0.9729,3215.9,3215.8,0.405504]
["bitfinex","ETHUSD",1763379058900,1.1532,3215.9,3215.2,0.405504]
["bitfinex","ETHUSD",1763379059100,1.1532,3215.9,3215.2,0.77570791]
["bitfinex","ETHUSD",1763379059101,0.6712,3215.9,3215.2,0.77570791]
["bitfinex","ETHUSD",1763379059331,0.6712,3215.9,3215.4,0.405504]
["bitfinex","ETHUSD",1763379059493,0.6712,3215.9,3215.4,1.5392448]
["bitfinex","ETHUSD",1763379060425,0.0062,3215.9,3215.4,1.5392448]
["bitfinex","ETHUSD",1763379060597,0.0062,3215.9,3215.8,0.898204]
["bitfinex","ETHUSD",1763379060785,0.1865,3215.9,3215.5,0.36701341]
["bitfinex","ETHUSD",1763379061002,0.482,3215.6,3215.2,3.51567863]
["bitfinex","ETHUSD",1763379061198,0.482,3215.6,3215.2,4.19709091]
["bitfinex","ETHUSD",1763379061402,0.6712,3215.9,3214.8,0.405504]
["bitfinex","ETHUSD",1763379061403,0.482,3215.3,3214.8,0.405504]
["bitfinex","ETHUSD",1763379061604,0.0062,3215.9,3215.0,7.6711456]
["bitfinex","ETHUSD",1763379061847,0.0062,3215.9,3215.5,0.405504]
["bitfinex","ETHUSD",1763379062237,0.0062,3215.9,3215.6,0.405504]
["bitfinex","ETHUSD",1763379062817,0.0062,3215.9,3215.8,0.898204]
["bitfinex","ETHUSD",1763379063643,0.0062,3215.9,3215.8,2.0319448]
["bitfinex","ETHUSD",1763379063809,0.0062,3215.9,3215.8,1.5392448]
["bitfinex","ETHUSD",1763379064516,1.0021,3215.9,3215.8,1.1337408]
["bitfinex","ETHUSD",1763379065629,1.0021,3215.9,3215.8,2.0319448]
["bitfinex","ETHUSD",1763379065630,0.0062,3215.9,3215.8,2.0319448]
["bitfinex","ETHUSD",1763379065940,0.0062,3215.9,3215.8,2.0534112]
["bitfinex","ETHUSD",1763379066648,0.0062,3215.9,3215.8,2.5461112]
["bitfinex","ETHUSD",1763379067005,0.0062,3215.9,3215.8,5.68685378]
["bitfinex","ETHUSD",1763379067244,0.0062,3215.9,3215.8,2.5461112]
["bitfinex","ETHUSD",1763379067420,0.0062,3215.9,3215.8,2.0319448]
["bitfinex","ETHUSD",1763379067606,0.0062,3215.9,3215.8,5.14159092]
["bitfinex","ETHUSD",1763379067811,0.6685,3215.9,3215.8,1.1337408]
["bitfinex","ETHUSD",1763379068011,1.1532,3215.9,3215.8,1.1337408]
["bitfinex","ETHUSD",1763379068671,0.6685,3215.9,3215.8,1.1337408]
["bitfinex","ETHUSD",1763379068877,0.0062,3215.9,3215.8,1.5392448]
["bitfinex","ETHUSD",1763379071179,0.4882,3215.9,3215.8,1.5392448]
["bitfinex","ETHUSD",1763379071476,0.6685,3215.9,3215.8,1.5392448]
["bitfinex","ETHUSD",1763379072978,0.0062,3215.9,3215.8,1.5392448]
["bitfinex","ETHUSD",1763379073981,0.4882,3215.9,3215.8,1.5392448]
["bitfinex","ETHUSD",1763379074417,1.1532,3215.9,3215.8,1.5392448]
["bitfinex","ETHUSD",1763379075677,0.0062,3215.9,3215.8,1.5392448]
["bitfinex","ETHUSD",1763379075881,0.0062,3215.9,3215.8,5.14159092]
["bitfinex","ETHUSD",1763379076093,0.0062,3215.9,3215.8,5.96673244]
["bitfinex","ETHUSD",1763379076692,0.0062,3215.9,3215.8,2.85708632]
["bitfinex","ETHUSD",1763379076898,0.0062,3215.9,3215.8,2.36438632]
["bitfinex","ETHUSD",1763379077193,0.4882,3215.9,3215.8,2.36438632]
["bitfinex","ETHUSD",1763379077399,0.4882,3215.9,3215.8,1.5392448]
["bitfinex","ETHUSD",1763379077775,0.0062,3215.9,3215.8,4.64889092]
["bitfinex","ETHUSD",1763379077982,0.0054,3215.9,3215.8,1.5392448]
["bitfinex","ETHUSD",1763379079009,0.4874,3215.9,3215.8,4.64889092]
["bitfinex","ETHUSD",1763379079296,0.4874,3215.9,3215.8,4.64989092]
["bitfinex","ETHUSD",1763379079834,0.0054,3215.9,3215.8,6.4015621]
["bitfinex","ETHUSD",1763379081281,0.0054,3215.9,3215.8,5.9185621]
["bitfinex","ETHUSD",1763379081910,0.0054,3215.9,3215.8,6.4015621]
["bitfinex","ETHUSD",1763379082278,0.0054,3215.9,3215.8,5.9185621]
["bitfinex","ETHUSD",1763379083015,0.0054,3215.9,3215.8,2.80891598]
["bitfinex","ETHUSD",1763379083317,1.1524,3215.9,3215.8,1.5402448]
["bitfinex","ETHUSD",1763379083926,1.1524,3215.9,3215.8,1.1347408]
["bitfinex","ETHUSD",1763379084705,1.1524,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763379091856,0.0054,3215.9,3215.8,0.4939]
["bitfinex","ETHUSD",1763379092237,0.0054,3215.9,3215.8,0.899404]
["bitfinex","ETHUSD",1763379092439,0.0054,3215.9,3215.8,1.397504]
["bitfinex","ETHUSD",1763379093441,0.0054,3215.9,3215.8,5.64089092]
["bitfinex","ETHUSD",1763379093643,0.0054,3215.9,3215.8,6.51596245]
["bitfinex","ETHUSD",1763379093919,0.0054,3215.9,3215.8,6.01786245]
["bitfinex","ETHUSD",1763379094632,0.0054,3215.9,3215.8,13.78160405]
["bitfinex","ETHUSD",1763379095950,0.0054,3215.9,3215.8,6.51596245]
["bitfinex","ETHUSD",1763379097755,0.005,3216.9,3216.2,0.05]
["bitfinex","ETHUSD",1763379097941,0.005,3216.9,3216.5,0.405504]
["bitfinex","ETHUSD",1763379098261,0.005,3216.9,3216.8,0.898404]
["bitfinex","ETHUSD",1763379098433,0.005,3216.9,3216.8,2.06323159]
["bitfinex","ETHUSD",1763379098619,0.005,3216.9,3216.8,2.56133159]
["bitfinex","ETHUSD",1763379099155,0.005,3216.9,3216.8,2.5302448]
["bitfinex","ETHUSD",1763379099521,0.005,3216.9,3216.8,5.63892423]
["bitfinex","ETHUSD",1763379101158,0.0042,3216.9,3216.8,5.63892423]
["bitfinex","ETHUSD",1763379102425,0.0042,3216.9,3216.5,0.49798865]
["bitfinex","ETHUSD",1763379102660,0.0042,3216.9,3216.5,1.1337408]
["bitfinex","ETHUSD",1763379102857,0.0042,3216.9,3216.5,1.6318408]
["bitfinex","ETHUSD",1763379103162,0.0042,3216.9,3216.8,0.898404]
["bitfinex","ETHUSD",1763379103523,0.0042,3216.9,3216.8,1.396504]
["bitfinex","ETHUSD",1763379103843,0.0042,3216.9,3216.8,4.50518343]
["bitfinex","ETHUSD",1763379104041,0.0042,3216.9,3216.8,5.2665796]
["bitfinex","ETHUSD",1763379104732,0.0042,3216.9,3216.8,4.7684796]
["bitfinex","ETHUSD",1763379105246,0.0042,3216.9,3216.8,5.2665796]
["bitfinex","ETHUSD",1763379105445,0.0042,3216.9,3216.8,5.29766639]
["bitfinex","ETHUSD",1763379106179,0.0042,3216.9,3216.8,5.2665796]
["bitfinex","ETHUSD",1763379110159,0.0042,3216.9,3216.8,4.7684796]
["bitfinex","ETHUSD",1763379110498,0.0042,3216.9,3216.8,1.1337408]
["bitfinex","ETHUSD",1763379110803,0.0042,3216.9,3216.8,4.64792423]
["bitfinex","ETHUSD",1763379110963,0.0042,3216.9,3216.8,1.5392448]
["bitfinex","ETHUSD",1763379111163,0.0042,3216.9,3216.8,0.405504]
["bitfinex","ETHUSD",1763379111493,0.0042,3216.9,3216.8,3.51418343]
["bitfinex","ETHUSD",1763379111685,0.0042,3216.9,3216.8,4.00708343]
["bitfinex","ETHUSD",1763379111884,0.0042,3216.9,3216.8,4.71867614]
["bitfinex","ETHUSD",1763379112090,0.0042,3216.9,3216.8,4.50518343]
["bitfinex","ETHUSD",1763379113803,0.0042,3216.9,3216.8,5.67001102]
["bitfinex","ETHUSD",1763379114304,0.0042,3216.9,3216.8,5.68892423]
["bitfinex","ETHUSD",1763379116502,0.0042,3216.9,3216.8,5.68992423]
["bitfinex","ETHUSD",1763379116883,0.0042,3216.9,3216.8,6.56979413]
["bitfinex","ETHUSD",1763379118172,0.005,3217.9,3217.4,0.405504]
["bitfinex","ETHUSD",1763379118403,0.005,3217.9,3217.8,5.12875814]
["bitfinex","ETHUSD",1763379118906,0.005,3217.9,3217.8,2.0210448]
["bitfinex","ETHUSD",1763379119096,0.005,3217.9,3217.8,5.12875814]
["bitfinex","ETHUSD",1763379119298,0.005,3217.9,3217.8,5.62194842]
["bitfinex","ETHUSD",1763379119493,0.4871,3217.9,3217.8,2.03243508]
["bitfinex","ETHUSD",1763379119713,0.9556,3217.9,3217.8,1.5392448]
["bitfinex","ETHUSD",1763379120209,0.4871,3217.9,3217.2,0.05]
["bitfinex","ETHUSD",1763379120406,0.005,3217.9,3216.9,1.1337408]
["bitfinex","ETHUSD",1763379120612,0.005,3217.9,3216.8,3.15960933]
["bitfinex","ETHUSD",1763379120613,0.4821,3217.0,3216.8,3.15960933]
["bitfinex","ETHUSD",1763379120794,0.005,3217.9,3216.9,1.44970173]
["bitfinex","ETHUSD",1763379121103,0.4685,3217.8,3216.9,1.93150173]
["bitfinex","ETHUSD",1763379121314,0.4685,3217.8,3216.9,0.79776093]
["bitfinex","ETHUSD",1763379121515,0.4821,3217.0,3216.8,0.001]
["bitfinex","ETHUSD",1763379121700,0.2491,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763379122078,0.7176,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763379123429,0.6551,3217.3,3216.8,0.001]
["bitfinex","ETHUSD",1763379123580,0.4821,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763379124035,0.9506,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763379124191,0.9498,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763379125602,0.4813,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763379125795,0.9498,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763379132449,0.4813,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763379134743,0.4833,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763379135039,0.9526,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763379138452,1.1415,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763379142177,0.1924,3216.5,3215.9,0.405504]
["bitfinex","ETHUSD",1763379142351,0.1924,3216.5,3215.9,3.51498331]
["bitfinex","ETHUSD",1763379142551,0.4601,3216.0,3215.9,4.64872411]
["bitfinex","ETHUSD",1763379142877,0.4601,3216.0,3215.9,1.5392448]
["bitfinex","ETHUSD",1763379144203,0.4601,3216.0,3215.9,1.1337408]
["bitfinex","ETHUSD",1763379144497,0.9491,3216.0,3215.9,1.1337408]
["bitfinex","ETHUSD",1763379145289,0.4601,3216.0,3215.9,1.1337408]
["bitfinex","ETHUSD",1763379146981,0.4593,3216.0,3215.9,1.1337408]
["bitfinex","ETHUSD",1763379147678,0.4593,3216.0,3215.9,4.24329022]
["bitfinex","ETHUSD",1763379148202,0.489,3216.3,3215.9,1.1337408]
["bitfinex","ETHUSD",1763379148579,0.1924,3216.5,3216.0,0.405504]
["bitfinex","ETHUSD",1763379148781,0.4666,3216.4,3216.0,0.405504]
["bitfinex","ETHUSD",1763379148977,0.458,3216.1,3216.0,0.405504]
["bitfinex","ETHUSD",1763379149202,0.002,3216.9,3216.0,1.5392448]
["bitfinex","ETHUSD",1763379149396,0.4686,3216.9,3216.0,1.9949448]
["bitfinex","ETHUSD",1763379150683,0.4686,3216.9,3216.1,3.10935605]
["bitfinex","ETHUSD",1763379151096,0.4686,3216.9,3216.0,4.64865626]
["bitfinex","ETHUSD",1763379152168,0.4686,3216.9,3216.0,4.64524626]
["bitfinex","ETHUSD",1763379152607,0.4686,3216.9,3216.1,3.3026431]
["bitfinex","ETHUSD",1763379152780,0.4686,3216.9,3216.2,1.1337408]
["bitfinex","ETHUSD",1763379154311,0.458,3216.3,3216.0,0.82100899]
["bitfinex","ETHUSD",1763379154531,0.0548,3216.2,3216.1,0.405504]
["bitfinex","ETHUSD",1763379154808,0.0548,3216.2,3216.1,1.5392448]
["bitfinex","ETHUSD",1763379155574,0.5214,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1763379155779,0.4485,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763379156301,0.9151,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763379156920,0.4485,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763379157096,0.2527,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763379157483,0.7193,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763379158521,0.1958,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1763379158899,0.1958,3216.3,3215.8,0.406504]
["bitfinex","ETHUSD",1763379159298,0.4666,3216.2,3215.8,0.406504]
["bitfinex","ETHUSD",1763379159514,0.458,3215.9,3215.8,0.406504]
["bitfinex","ETHUSD",1763379160040,0.458,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763379160233,0.9246,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763379160420,0.458,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763379161135,0.4666,3216.2,3215.8,1.1347408]
["bitfinex","ETHUSD",1763379161437,0.4666,3216.2,3215.9,0.405504]
["bitfinex","ETHUSD",1763379161902,0.458,3216.0,3215.9,0.405504]
["bitfinex","ETHUSD",1763379162303,0.1958,3216.3,3215.9,0.4557]
["bitfinex","ETHUSD",1763379162503,0.6624,3216.3,3215.9,0.4557]
["bitfinex","ETHUSD",1763379162930,0.4666,3216.2,3215.9,0.405504]
["bitfinex","ETHUSD",1763379163338,0.458,3216.0,3215.9,0.405504]
["bitfinex","ETHUSD",1763379163551,0.9246,3216.0,3215.8,0.001]
["bitfinex","ETHUSD",1763379163729,0.0548,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763379164052,0.5214,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763379164408,0.0548,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763379164603,0.6624,3216.3,3215.9,0.405504]
["bitfinex","ETHUSD",1763379164938,0.4666,3216.2,3215.9,0.405504]
["bitfinex","ETHUSD",1763379165455,0.458,3216.0,3215.9,0.405504]
["bitfinex","ETHUSD",1763379165937,0.458,3216.0,3215.8,0.001]
["bitfinex","ETHUSD",1763379166353,0.4666,3216.2,3215.9,1.5894408]
["bitfinex","ETHUSD",1763379166523,0.1958,3216.3,3215.9,1.5894408]
["bitfinex","ETHUSD",1763379166722,0.6624,3216.3,3215.9,1.5894408]
["bitfinex","ETHUSD",1763379167256,0.4666,3216.6,3215.9,4.69894296]
["bitfinex","ETHUSD",1763379167566,0.4686,3216.9,3216.2,0.4557]
["bitfinex","ETHUSD",1763379167724,0.29161434,3216.8,3216.2,0.4557]
["bitfinex","ETHUSD",1763379168071,0.4686,3216.9,3216.2,0.4557]
["bitfinex","ETHUSD",1763379168369,0.75821635,3216.8,3216.2,0.4557]
["bitfinex","ETHUSD",1763379168570,0.4666,3216.8,3216.2,0.4557]
["bitfinex","ETHUSD",1763379169256,0.4666,3216.8,3216.2,3.56492992]
["bitfinex","ETHUSD",1763379169456,0.4666,3216.8,3216.3,1.1337408]
["bitfinex","ETHUSD",1763379169767,0.4666,3216.8,3216.2,0.4557]
["bitfinex","ETHUSD",1763379170066,0.4658,3216.8,3216.3,1.1337408]
["bitfinex","ETHUSD",1763379170422,0.4658,3216.8,3216.2,1.5894408]
["bitfinex","ETHUSD",1763379170652,0.4658,3216.8,3216.2,1.0166972]
["bitfinex","ETHUSD",1763379170819,0.4658,3216.8,3216.2,1.5392448]
["bitfinex","ETHUSD",1763379171560,0.4658,3216.8,3216.2,4.64843614]
["bitfinex","ETHUSD",1763379171962,0.4658,3216.8,3216.2,0.405504]
["bitfinex","ETHUSD",1763379173259,0.002,3216.9,3216.3,1.1337408]
["bitfinex","ETHUSD",1763379173452,0.29162144,3216.8,3216.3,1.1337408]
["bitfinex","ETHUSD",1763379173766,0.4686,3216.9,3216.3,1.1337408]
["bitfinex","ETHUSD",1763379174057,0.29162139,3216.8,3216.3,3.10913744]
["bitfinex","ETHUSD",1763379174260,0.002,3216.9,3216.4,0.46483822]
["bitfinex","ETHUSD",1763379174460,0.29160932,3216.8,3216.4,0.46483822]
["bitfinex","ETHUSD",1763379174677,0.4686,3216.9,3216.4,0.46483822]
["bitfinex","ETHUSD",1763379174842,0.2916093,3216.8,3216.3,1.1337408]
["bitfinex","ETHUSD",1763379175040,0.4686,3216.9,3216.3,1.1337408]
["bitfinex","ETHUSD",1763379175283,0.29160929,3216.8,3216.3,1.1337408]
["bitfinex","ETHUSD",1763379175567,0.4686,3216.9,3216.3,1.1337408]
["bitfinex","ETHUSD",1763379175769,0.2916032,3216.8,3216.3,1.1337408]
["bitfinex","ETHUSD",1763379176076,0.4686,3216.9,3216.3,1.1337408]
["bitfinex","ETHUSD",1763379176259,0.29160279,3216.8,3216.3,1.1337408]
["bitfinex","ETHUSD",1763379176432,0.4686,3216.9,3216.3,1.1337408]
["bitfinex","ETHUSD",1763379176633,0.4666,3216.8,3216.3,1.1337408]
["bitfinex","ETHUSD",1763379176831,0.002,3216.9,3216.3,5.49674246]
["bitfinex","ETHUSD",1763379177186,0.002,3216.9,3216.8,0.4557]
["bitfinex","ETHUSD",1763379179955,0.002,3216.9,3216.6,3.10884678]
["bitfinex","ETHUSD",1763379180261,0.002,3216.9,3216.8,0.4675]
["bitfinex","ETHUSD",1763379180480,0.005,3217.9,3216.9,1.5392448]
["bitfinex","ETHUSD",1763379180663,0.005,3217.9,3217.6,1.5392448]
["bitfinex","ETHUSD",1763379180965,0.005,3217.9,3217.3,1.1337408]
["bitfinex","ETHUSD",1763379180966,0.4632,3217.8,3217.3,1.1337408]
["bitfinex","ETHUSD",1763379181133,0.4777,3217.6,3217.3,1.1337408]
["bitfinex","ETHUSD",1763379181562,0.2047,3217.9,3217.3,1.82832312]
["bitfinex","ETHUSD",1763379181924,0.1997,3219.8,3218.0,0.05]
["bitfinex","ETHUSD",1763379182135,0.4632,3219.2,3218.8,1.1337408]
["bitfinex","ETHUSD",1763379182417,0.6679,3218.9,3218.8,1.1337408]
["bitfinex","ETHUSD",1763379182703,1.1418,3218.9,3218.3,1.5392448]
["bitfinex","ETHUSD",1763379182903,1.1418,3218.9,3218.6,0.4632]
["bitfinex","ETHUSD",1763379183403,0.005,3218.9,3218.8,0.4675]
["bitfinex","ETHUSD",1763379183697,0.005,3218.9,3218.8,6.27958244]
["bitfinex","ETHUSD",1763379183898,0.005,3218.9,3218.8,6.77578244]
["bitfinex","ETHUSD",1763379184089,0.005,3218.9,3218.8,9.88253029]
["bitfinex","ETHUSD",1763379184500,0.005,3218.9,3218.8,6.68508644]
["bitfinex","ETHUSD",1763379184674,0.4632,3219.4,3218.9,5.400504]
["bitfinex","ETHUSD",1763379184878,0.4632,3219.4,3218.9,4.995]
["bitfinex","ETHUSD",1763379185065,0.4739,3219.0,3218.9,4.995]
["bitfinex","ETHUSD",1763379185877,0.4632,3219.5,3218.9,4.995]
["bitfinex","ETHUSD",1763379187301,0.4632,3219.5,3219.0,0.405504]
["bitfinex","ETHUSD",1763379190489,0.4739,3219.1,3218.9,4.996]
["bitfinex","ETHUSD",1763379190829,0.0047,3219.0,3218.9,4.996]
["bitfinex","ETHUSD",1763379191516,0.4632,3219.3,3218.9,5.4635]
["bitfinex","ETHUSD",1763379191714,0.4632,3219.3,3218.9,5.49456651]
["bitfinex","ETHUSD",1763379192024,0.4632,3219.3,3219.2,0.4675]
["bitfinex","ETHUSD",1763379192229,0.002,3219.4,3219.3,0.405504]
["bitfinex","ETHUSD",1763379192431,0.002,3219.4,3219.3,0.873004]
["bitfinex","ETHUSD",1763379192796,0.002,3219.4,3219.3,4.50653198]
["bitfinex","ETHUSD",1763379192995,0.002,3219.4,3219.3,4.47546933]
["bitfinex","ETHUSD",1763379193191,0.002,3219.4,3219.3,6.3348551]
["bitfinex","ETHUSD",1763379193192,0.0012,3219.4,3219.3,6.3348551]
["bitfinex","ETHUSD",1763379193435,0.0012,3219.4,3219.3,7.23716374]
["bitfinex","ETHUSD",1763379195049,0.15866565,3220.0,3219.9,0.873004]
["bitfinex","ETHUSD",1763379195343,0.1997,3222.3,3219.9,0.873004]
["bitfinex","ETHUSD",1763379195344,0.4632,3222.1,3220.6,0.405504]
["bitfinex","ETHUSD",1763379195549,0.4673,3221.7,3220.6,0.405504]
["bitfinex","ETHUSD",1763379195842,0.4673,3221.7,3220.8,0.405504]
["bitfinex","ETHUSD",1763379195996,0.4539,3220.6,3220.0,0.16227441]
["bitfinex","ETHUSD",1763379196196,0.005,3220.9,3220.2,7.24222653]
["bitfinex","ETHUSD",1763379196394,0.4673,3220.8,3220.0,0.16227441]
["bitfinex","ETHUSD",1763379197110,0.4673,3220.8,3220.1,1.57029973]
["bitfinex","ETHUSD",1763379197513,0.005,3220.9,3220.2,0.405504]
["bitfinex","ETHUSD",1763379197945,0.4723,3220.9,3220.1,0.405504]
["bitfinex","ETHUSD",1763379198320,0.005,3220.9,3220.2,0.03105397]
["bitfinex","ETHUSD",1763379199050,0.005,3220.9,3220.5,0.405504]
["bitfinex","ETHUSD",1763379199346,0.005,3220.9,3220.5,0.43655507]
["bitfinex","ETHUSD",1763379199510,0.005,3220.9,3220.5,0.31250723]
["bitfinex","ETHUSD",1763379200452,0.005,3220.9,3220.5,0.28145616]
["bitfinex","ETHUSD",1763379200812,0.005,3220.9,3220.6,3.10501148]
["bitfinex","ETHUSD",1763379201012,0.005,3220.9,3220.7,1.1337408]
["bitfinex","ETHUSD",1763379201626,0.005,3220.9,3220.8,0.405504]
["bitfinex","ETHUSD",1763379201847,0.005,3220.9,3220.6,0.405504]
["bitfinex","ETHUSD",1763379203052,0.005,3220.9,3220.8,0.405504]
["bitfinex","ETHUSD",1763379204162,0.005,3220.9,3220.8,0.90097192]
["bitfinex","ETHUSD",1763379204666,0.005,3220.9,3220.8,0.86992374]
["bitfinex","ETHUSD",1763379204867,0.005,3220.9,3220.8,0.90097192]
["bitfinex","ETHUSD",1763379205058,0.005,3220.9,3220.8,0.86992374]
["bitfinex","ETHUSD",1763379205265,0.005,3220.9,3220.8,5.10848321]
["bitfinex","ETHUSD",1763379205765,0.005,3220.9,3220.8,4.64406347]
["bitfinex","ETHUSD",1763379206290,0.1997,3223.0,3221.9,0.05]
["bitfinex","ETHUSD",1763379206468,0.4673,3222.9,3221.8,0.405504]
["bitfinex","ETHUSD",1763379206775,0.28757529,3222.8,3221.8,0.405504]
["bitfinex","ETHUSD",1763379206976,0.4673,3222.9,3221.8,0.405504]
["bitfinex","ETHUSD",1763379207135,0.6369,3221.9,3221.6,0.4673]
["bitfinex","ETHUSD",1763379207334,0.6369,3221.9,3221.7,0.405504]
["bitfinex","ETHUSD",1763379207568,0.6369,3221.9,3221.1,1.1337408]
["bitfinex","ETHUSD",1763379207870,0.6369,3221.9,3221.2,0.405504]
["bitfinex","ETHUSD",1763379208378,0.1887,3221.9,3221.7,0.405504]
["bitfinex","ETHUSD",1763379208559,0.1887,3221.9,3221.2,0.405504]
["bitfinex","ETHUSD",1763379208760,0.4599,3221.6,3221.2,0.405504]
["bitfinex","ETHUSD",1763379209256,0.4599,3221.6,3221.1,0.405504]
["bitfinex","ETHUSD",1763379209456,0.1907,3221.9,3221.3,0.405504]
["bitfinex","ETHUSD",1763379210047,0.1907,3221.9,3221.2,3.10442034]
["bitfinex","ETHUSD",1763379210235,0.4895,3221.8,3221.3,0.405504]
["bitfinex","ETHUSD",1763379211568,0.4895,3221.8,3221.2,4.23811661]
["bitfinex","ETHUSD",1763379211877,0.28834865,3221.7,3221.2,1.1337408]
["bitfinex","ETHUSD",1763379212081,0.4895,3221.8,3221.2,1.1337408]
["bitfinex","ETHUSD",1763379212238,0.28835361,3221.7,3221.3,0.405504]
["bitfinex","ETHUSD",1763379212443,0.28835361,3221.6,3221.3,0.405504]
["bitfinex","ETHUSD",1763379212652,0.4895,3221.7,3221.3,0.405504]
["bitfinex","ETHUSD",1763379212852,0.4599,3221.4,3220.8,1.1337408]
["bitfinex","ETHUSD",1763379213054,0.4599,3221.3,3220.7,1.1337408]
["bitfinex","ETHUSD",1763379213266,0.4599,3221.3,3220.9,0.405504]
["bitfinex","ETHUSD",1763379213483,0.4599,3221.3,3221.0,0.03104625]
["bitfinex","ETHUSD",1763379213944,0.4599,3221.3,3221.1,1.1337408]
["bitfinex","ETHUSD",1763379214492,0.4895,3221.7,3220.5,0.36055654]
["bitfinex","ETHUSD",1763379214493,1.23793399,3221.2,3220.5,0.406504]
["bitfinex","ETHUSD",1763379214654,0.6486,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763379214997,0.93719254,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763379215142,1.42669254,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763379216145,1.42589254,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763379218180,1.42589254,3220.6,3219.1,0.005]
["bitfinex","ETHUSD",1763379218367,0.4599,3219.2,3219.1,0.005]
["bitfinex","ETHUSD",1763379218676,0.74849254,3219.2,3219.1,0.005]
["bitfinex","ETHUSD",1763379218887,1.23799254,3219.2,3219.1,0.005]
["bitfinex","ETHUSD",1763379220188,1.23863669,3219.2,3219.1,0.005]
["bitfinex","ETHUSD",1763379221728,0.83874787,3221.2,3220.5,0.461]
["bitfinex","ETHUSD",1763379221899,0.1907,3221.9,3221.1,1.5392448]
["bitfinex","ETHUSD",1763379222099,0.1907,3221.9,3220.5,0.2037]
["bitfinex","ETHUSD",1763379222100,0.4895,3221.8,3220.5,0.1537]
["bitfinex","ETHUSD",1763379222347,0.4599,3220.9,3220.6,0.405504]
["bitfinex","ETHUSD",1763379222523,0.4599,3220.9,3220.3,0.405504]
["bitfinex","ETHUSD",1763379222841,0.6802,3221.9,3220.9,0.405504]
["bitfinex","ETHUSD",1763379223231,0.002,3221.9,3220.9,1.1337408]
["bitfinex","ETHUSD",1763379223430,0.002,3221.9,3221.6,1.1337408]
["bitfinex","ETHUSD",1763379223431,0.1887,3221.8,3221.6,1.1337408]
["bitfinex","ETHUSD",1763379223739,0.9494,3221.7,3220.8,0.405504]
["bitfinex","ETHUSD",1763379224048,0.9494,3221.7,3221.0,1.5392448]
["bitfinex","ETHUSD",1763379224049,0.4599,3221.6,3221.0,1.5392448]
["bitfinex","ETHUSD",1763379224211,0.4599,3221.6,3221.0,2.13728865]
["bitfinex","ETHUSD",1763379224613,0.1887,3221.8,3221.0,2.13728865]
["bitfinex","ETHUSD",1763379224799,0.1887,3221.8,3221.0,2.1683349]
["bitfinex","ETHUSD",1763379225330,0.1887,3221.8,3221.0,2.13728865]
["bitfinex","ETHUSD",1763379225513,0.002,3221.9,3221.6,7.24222653]
["bitfinex","ETHUSD",1763379225714,0.002,3221.9,3221.8,0.542904]
["bitfinex","ETHUSD",1763379225901,0.002,3221.9,3221.8,4.78049978]
["bitfinex","ETHUSD",1763379226105,0.002,3221.9,3221.8,4.91789978]
["bitfinex","ETHUSD",1763379226345,0.002,3221.9,3221.8,12.75817016]
["bitfinex","ETHUSD",1763379226549,0.4895,3223.4,3221.9,1.5392448]
["bitfinex","ETHUSD",1763379226715,0.1887,3223.3,3222.6,1.5392448]
["bitfinex","ETHUSD",1763379227215,0.5,3223.5,3222.7,0.1374]
["bitfinex","ETHUSD",1763379227415,0.5,3223.5,3222.8,0.405504]
["bitfinex","ETHUSD",1763379227658,0.5,3223.5,3223.1,0.405504]
["bitfinex","ETHUSD",1763379228167,0.5,3223.5,3223.3,0.405504]
["bitfinex","ETHUSD",1763379228449,0.5,3223.5,3223.4,0.542904]
["bitfinex","ETHUSD",1763379229417,0.5,3223.5,3223.4,8.91887133]
["bitfinex","ETHUSD",1763379229608,0.5,3223.5,3223.4,1.6766448]
["bitfinex","ETHUSD",1763379230010,0.5,3223.5,3223.4,1.5392448]
["bitfinex","ETHUSD",1763379230239,0.5,3223.5,3222.9,0.1374]
["bitfinex","ETHUSD",1763379230240,0.5,3223.5,3222.9,1.5392448]
["bitfinex","ETHUSD",1763379230628,0.5,3223.5,3222.9,1.57027275]
["bitfinex","ETHUSD",1763379230964,0.5,3223.5,3223.4,0.1374]
["bitfinex","ETHUSD",1763379231106,0.5,3223.5,3222.9,2.31426113]
["bitfinex","ETHUSD",1763379231440,0.5,3223.5,3222.9,1.5392448]
["bitfinex","ETHUSD",1763379232127,0.4895,3223.4,3222.7,1.6337408]
["bitfinex","ETHUSD",1763379232332,0.4895,3223.4,3222.6,1.16477164]
["bitfinex","ETHUSD",1763379232520,0.4895,3223.4,3222.6,1.84297164]
["bitfinex","ETHUSD",1763379233019,0.4895,3223.4,3222.7,0.405504]
["bitfinex","ETHUSD",1763379233218,0.4895,3223.4,3222.9,1.1337408]
["bitfinex","ETHUSD",1763379233629,0.4395,3223.4,3222.9,1.1337408]
["bitfinex","ETHUSD",1763379234002,0.5,3223.5,3223.0,3.10269934]
["bitfinex","ETHUSD",1763379234234,0.5,3223.5,3223.1,0.405504]
["bitfinex","ETHUSD",1763379235130,0.5,3223.5,3223.1,1.17996835]
["bitfinex","ETHUSD",1763379235331,0.5,3223.5,3223.1,0.405504]
["bitfinex","ETHUSD",1763379235532,0.4895,3223.4,3223.0,0.405504]
["bitfinex","ETHUSD",1763379235932,0.4895,3223.4,3223.0,0.5]
["bitfinex","ETHUSD",1763379236133,0.4895,3223.4,3223.0,3.10263508]
["bitfinex","ETHUSD",1763379236330,0.5,3223.5,3223.0,3.10263508]
["bitfinex","ETHUSD",1763379236567,0.5,3223.5,3223.1,0.03102603]
["bitfinex","ETHUSD",1763379237271,0.5,3223.5,3222.9,4.23649977]
["bitfinex","ETHUSD",1763379237272,0.9774,3223.5,3222.9,4.23649977]
["bitfinex","ETHUSD",1763379237448,0.9774,3223.5,3222.9,4.23653416]
["bitfinex","ETHUSD",1763379237649,0.4774,3223.4,3222.9,4.23653416]
["bitfinex","ETHUSD",1763379238673,0.4774,3223.4,3222.9,4.23651287]
["bitfinex","ETHUSD",1763379239101,0.4774,3223.4,3222.0,7.75514286]
["bitfinex","ETHUSD",1763379239102,0.4518,3223.0,3222.0,7.75514286]
["bitfinex","ETHUSD",1763379239246,0.5,3223.5,3222.0,7.75514286]
["bitfinex","ETHUSD",1763379239247,0.4774,3222.7,3222.0,7.75514286]
["bitfinex","ETHUSD",1763379240064,0.4774,3222.7,3222.0,10.85878799]
["bitfinex","ETHUSD",1763379240878,0.4774,3222.7,3222.0,7.75514286]
["bitfinex","ETHUSD",1763379241082,0.4774,3222.7,3222.0,8.88888366]
["bitfinex","ETHUSD",1763379242561,0.4518,3222.1,3221.5,7.75514286]
["bitfinex","ETHUSD",1763379242761,0.4774,3222.7,3221.6,1.1337408]
["bitfinex","ETHUSD",1763379242963,0.1743,3222.8,3222.0,7.75514286]
["bitfinex","ETHUSD",1763379243166,0.1743,3222.8,3222.2,0.405504]
["bitfinex","ETHUSD",1763379243536,0.1743,3222.8,3222.1,0.1382]
["bitfinex","ETHUSD",1763379243741,0.6517,3222.8,3222.1,0.16923565]
["bitfinex","ETHUSD",1763379243961,0.6517,3222.8,3222.1,0.1382]
["bitfinex","ETHUSD",1763379244364,0.1743,3222.8,3222.2,6.61244334]
["bitfinex","ETHUSD",1763379244568,0.4774,3223.2,3222.4,0.405504]
["bitfinex","ETHUSD",1763379244739,0.4774,3223.2,3222.3,0.405504]
["bitfinex","ETHUSD",1763379244938,0.4774,3223.2,3222.2,3.10346967]
["bitfinex","ETHUSD",1763379245186,0.4774,3223.2,3222.1,4.23726731]
["bitfinex","ETHUSD",1763379245346,0.4774,3223.2,3222.2,0.405504]
["bitfinex","ETHUSD",1763379246189,0.4774,3223.2,3222.1,1.1337408]
["bitfinex","ETHUSD",1763379246190,0.1894,3222.3,3222.1,1.1337408]
["bitfinex","ETHUSD",1763379246343,0.4518,3222.2,3221.5,7.75514286]
["bitfinex","ETHUSD",1763379246659,0.4774,3222.2,3221.9,0.001]
["bitfinex","ETHUSD",1763379246859,0.4518,3222.0,3221.9,0.001]
["bitfinex","ETHUSD",1763379247392,0.9292,3222.0,3221.9,0.001]
["bitfinex","ETHUSD",1763379253746,0.1894,3222.3,3221.9,0.001]
["bitfinex","ETHUSD",1763379254048,0.1894,3222.6,3222.1,7.75514286]
["bitfinex","ETHUSD",1763379254387,0.1894,3222.8,3222.2,0.1382]
["bitfinex","ETHUSD",1763379254548,0.1894,3222.8,3222.1,7.75514286]
["bitfinex","ETHUSD",1763379254748,0.1894,3222.8,3221.9,3.10466896]
["bitfinex","ETHUSD",1763379254749,0.4518,3222.2,3221.9,0.001]
["bitfinex","ETHUSD",1763379254949,0.4774,3222.7,3221.9,0.001]
["bitfinex","ETHUSD",1763379254950,0.4774,3222.7,3221.9,3.10474575]
["bitfinex","ETHUSD",1763379255165,0.1894,3222.8,3222.1,7.75514286]
["bitfinex","ETHUSD",1763379255394,0.4774,3223.0,3222.1,7.75514286]
["bitfinex","ETHUSD",1763379255395,0.4774,3223.0,3222.2,0.03103469]
["bitfinex","ETHUSD",1763379255571,0.4774,3223.4,3222.2,0.543704]
["bitfinex","ETHUSD",1763379256719,0.4774,3223.4,3222.3,3.10337336]
["bitfinex","ETHUSD",1763379257191,0.6596,3222.4,3222.1,7.75514286]
["bitfinex","ETHUSD",1763379257695,0.6459,3222.6,3222.1,10.85868929]
["bitfinex","ETHUSD",1763379257885,0.1838,3222.6,3222.1,7.75514286]
["bitfinex","ETHUSD",1763379258083,0.4621,3222.5,3222.1,7.75514286]
["bitfinex","ETHUSD",1763379258722,0.1838,3222.6,3222.1,10.99688447]
["bitfinex","ETHUSD",1763379259019,0.1838,3222.6,3222.1,7.89334286]
["bitfinex","ETHUSD",1763379259195,0.4758,3222.2,3222.0,1.1337408]
["bitfinex","ETHUSD",1763379259400,0.4758,3222.2,3221.9,3.10474756]
["bitfinex","ETHUSD",1763379259595,0.1838,3222.8,3222.1,0.3264]
["bitfinex","ETHUSD",1763379260211,0.6459,3222.8,3222.1,0.3264]
["bitfinex","ETHUSD",1763379260417,0.6459,3222.8,3222.1,0.1382]
["bitfinex","ETHUSD",1763379261127,0.4621,3222.7,3222.0,4.23732645]
["bitfinex","ETHUSD",1763379262404,0.4613,3222.7,3222.0,4.23732645]
["bitfinex","ETHUSD",1763379262624,0.4758,3222.1,3221.9,0.001]
["bitfinex","ETHUSD",1763379262799,0.4613,3222.7,3221.9,0.001]
["bitfinex","ETHUSD",1763379263004,0.1838,3222.8,3222.0,7.75514286]
["bitfinex","ETHUSD",1763379263926,0.4758,3222.1,3222.0,7.75514286]
["bitfinex","ETHUSD",1763379264128,0.4758,3222.1,3221.9,0.001]
["bitfinex","ETHUSD",1763379264639,0.6459,3222.8,3222.0,7.94414286]
["bitfinex","ETHUSD",1763379265233,0.6459,3222.8,3222.0,10.85974626]
["bitfinex","ETHUSD",1763379265234,0.1838,3222.8,3222.0,10.85974626]
["bitfinex","ETHUSD",1763379265543,0.4621,3222.7,3222.0,7.75614286]
["bitfinex","ETHUSD",1763379269100,0.4517,3222.1,3222.0,7.75614286]
["bitfinex","ETHUSD",1763379269435,0.4621,3222.7,3222.0,7.75614286]
["bitfinex","ETHUSD",1763379270004,0.4517,3222.1,3222.0,7.75614286]
["bitfinex","ETHUSD",1763379270200,0.4621,3222.7,3222.0,7.75614286]
["bitfinex","ETHUSD",1763379271538,0.4621,3222.7,3222.0,0.001]
["bitfinex","ETHUSD",1763379276253,0.1864,3222.9,3222.2,7.75514286]
["bitfinex","ETHUSD",1763379276414,0.83874787,3225.0,3223.4,2.06]
["bitfinex","ETHUSD",1763379276614,0.09999999,3226.0,3225.5,0.239]
["bitfinex","ETHUSD",1763379276615,0.83722629,3226.0,3225.5,0.239]
["bitfinex","ETHUSD",1763379276851,0.09083496,3226.7,3225.9,7.94414286]
["bitfinex","ETHUSD",1763379277048,0.09083496,3226.7,3226.6,7.94414286]
["bitfinex","ETHUSD",1763379277257,0.01555189,3226.7,3226.6,9.48338766]
["bitfinex","ETHUSD",1763379277416,0.01555189,3226.7,3226.6,1.3227408]
["bitfinex","ETHUSD",1763379277608,0.01555189,3226.7,3226.6,4.23297838]
["bitfinex","ETHUSD",1763379277808,0.01555189,3226.7,3226.6,1.5392448]
["bitfinex","ETHUSD",1763379278010,0.01555189,3226.7,3226.5,7.75514286]
["bitfinex","ETHUSD",1763379278011,0.92735189,3226.7,3226.5,2.18947155]
["bitfinex","ETHUSD",1763379278215,0.92735189,3226.7,3225.8,2.18947155]
["bitfinex","ETHUSD",1763379278216,0.4517,3226.6,3225.8,2.18947155]
["bitfinex","ETHUSD",1763379278411,0.4517,3226.2,3225.6,2.18947155]
["bitfinex","ETHUSD",1763379278615,0.4517,3226.2,3225.5,2.18947155]
["bitfinex","ETHUSD",1763379278861,0.01555189,3226.7,3225.6,7.75514286]
["bitfinex","ETHUSD",1763379279151,0.4601,3226.6,3226.0,2.18947155]
["bitfinex","ETHUSD",1763379279363,0.4601,3226.6,3225.7,0.405504]
["bitfinex","ETHUSD",1763379279364,0.4601,3226.6,3225.8,2.18947155]
["bitfinex","ETHUSD",1763379279743,0.4601,3226.6,3225.8,5.28945367]
["bitfinex","ETHUSD",1763379279953,0.4601,3226.6,3225.8,3.09998212]
["bitfinex","ETHUSD",1763379280169,0.01555189,3226.7,3225.7,2.62597657]
["bitfinex","ETHUSD",1763379280477,0.4601,3226.7,3225.7,1.1337408]
["bitfinex","ETHUSD",1763379280669,0.4601,3226.7,3225.6,1.1337408]
["bitfinex","ETHUSD",1763379280830,0.4601,3226.7,3225.7,0.405504]
["bitfinex","ETHUSD",1763379281032,0.4601,3226.7,3225.6,0.405504]
["bitfinex","ETHUSD",1763379281237,0.1864,3226.9,3225.5,1.1837408]
["bitfinex","ETHUSD",1763379281238,0.1864,3226.9,3225.8,7.75514286]
["bitfinex","ETHUSD",1763379281437,0.1864,3226.9,3225.4,0.05]
["bitfinex","ETHUSD",1763379281438,0.4601,3226.6,3225.4,0.05]
["bitfinex","ETHUSD",1763379281734,0.4601,3226.6,3224.6,2.18947155]
["bitfinex","ETHUSD",1763379281735,0.1864,3225.6,3224.6,2.18947155]
["bitfinex","ETHUSD",1763379282148,0.4601,3225.5,3224.5,2.18947155]
["bitfinex","ETHUSD",1763379282473,0.1864,3224.5,3224.0,5.43020095]
["bitfinex","ETHUSD",1763379282673,0.4601,3225.5,3224.0,0.139]
["bitfinex","ETHUSD",1763379282877,0.1864,3225.6,3224.0,0.139]
["bitfinex","ETHUSD",1763379282878,0.1864,3224.5,3224.0,0.139]
["bitfinex","ETHUSD",1763379283266,0.6465,3224.5,3223.6,2.18947155]
["bitfinex","ETHUSD",1763379283455,0.6465,3224.5,3223.6,1.00836144]
["bitfinex","ETHUSD",1763379283785,0.1864,3224.7,3223.9,7.75514286]
["bitfinex","ETHUSD",1763379284275,0.1864,3224.7,3224.1,1.63524268]
["bitfinex","ETHUSD",1763379284776,0.1864,3224.7,3224.2,1.63524268]
["bitfinex","ETHUSD",1763379285073,0.1864,3224.7,3224.3,1.63524268]
["bitfinex","ETHUSD",1763379285491,0.4601,3225.5,3224.4,8.16064686]
["bitfinex","ETHUSD",1763379285773,0.4601,3225.5,3224.8,1.63524268]
["bitfinex","ETHUSD",1763379286376,0.1864,3225.6,3225.0,1.63524268]
["bitfinex","ETHUSD",1763379286539,0.6465,3225.6,3225.0,1.63524268]
["bitfinex","ETHUSD",1763379287605,0.4601,3225.5,3225.0,1.63524268]
["bitfinex","ETHUSD",1763379287801,0.4517,3225.1,3224.9,1.63524268]
["bitfinex","ETHUSD",1763379288009,0.4517,3225.1,3224.6,1.63524268]
["bitfinex","ETHUSD",1763379288207,0.4601,3225.0,3224.6,1.63524268]
["bitfinex","ETHUSD",1763379288369,0.4601,3225.0,3224.2,1.1337408]
["bitfinex","ETHUSD",1763379288370,0.6381,3224.7,3224.5,1.63524268]
["bitfinex","ETHUSD",1763379288770,0.49221,3224.7,3224.5,1.63524268]
["bitfinex","ETHUSD",1763379289181,0.95231,3224.7,3224.5,1.63524268]
["bitfinex","ETHUSD",1763379290490,0.4517,3224.6,3224.5,1.63524268]
["bitfinex","ETHUSD",1763379290691,0.9118,3224.6,3224.4,1.63524268]
["bitfinex","ETHUSD",1763379291373,0.1864,3224.7,3224.4,1.63524268]
["bitfinex","ETHUSD",1763379291578,0.1864,3224.7,3224.5,1.63524268]
["bitfinex","ETHUSD",1763379293515,0.1864,3224.7,3224.6,1.63524268]
["bitfinex","ETHUSD",1763379294212,1.0982,3224.7,3224.5,1.63524268]
["bitfinex","ETHUSD",1763379294450,1.0982,3224.7,3224.6,1.63524268]
["bitfinex","ETHUSD",1763379295015,1.0982,3224.7,3224.1,1.63524268]
["bitfinex","ETHUSD",1763379295228,0.1864,3224.7,3224.0,1.63524268]
["bitfinex","ETHUSD",1763379295442,0.1864,3224.7,3224.0,7.21618068]
["bitfinex","ETHUSD",1763379295748,0.6465,3224.7,3223.8,0.94056522]
["bitfinex","ETHUSD",1763379296049,0.6465,3224.7,3223.7,7.21618068]
["bitfinex","ETHUSD",1763379296348,0.6465,3224.7,3224.2,7.21618068]
["bitfinex","ETHUSD",1763379296660,0.1864,3227.3,3225.0,0.05]
["bitfinex","ETHUSD",1763379296862,0.4601,3226.6,3225.8,7.21618068]
["bitfinex","ETHUSD",1763379297161,0.1864,3225.9,3225.8,7.21618068]
["bitfinex","ETHUSD",1763379297683,0.1864,3225.9,3225.5,7.21618068]
["bitfinex","ETHUSD",1763379298350,0.6386,3225.9,3225.3,2.18947155]
["bitfinex","ETHUSD",1763379298952,0.6386,3225.9,3225.2,7.21618068]
["bitfinex","ETHUSD",1763379299155,0.4522,3225.8,3225.2,7.21618068]
["bitfinex","ETHUSD",1763379299326,0.4822,3225.3,3225.0,2.18947155]
["bitfinex","ETHUSD",1763379299531,0.4822,3225.3,3224.7,9.40565223]
["bitfinex","ETHUSD",1763379299723,0.4822,3225.3,3224.7,10.05709434]
["bitfinex","ETHUSD",1763379299954,0.4822,3225.3,3224.7,13.1581443]
["bitfinex","ETHUSD",1763379300140,0.4822,3225.3,3224.7,10.05709434]
["bitfinex","ETHUSD",1763379300449,0.9344,3225.3,3224.7,10.05709434]
["bitfinex","ETHUSD",1763379301025,0.9344,3225.3,3224.7,9.40565223]
["bitfinex","ETHUSD",1763379301227,0.4822,3225.3,3224.7,9.40565223]
["bitfinex","ETHUSD",1763379301454,0.1864,3225.9,3224.6,2.18947155]
["bitfinex","ETHUSD",1763379301455,0.5709,3224.8,3224.6,2.18947155]
["bitfinex","ETHUSD",1763379301670,0.1813,3224.8,3224.5,0.002]
["bitfinex","ETHUSD",1763379301893,0.4522,3224.7,3224.5,0.002]
["bitfinex","ETHUSD",1763379302172,0.4822,3224.6,3224.5,0.002]
["bitfinex","ETHUSD",1763379302548,0.9344,3224.6,3224.5,0.002]
["bitfinex","ETHUSD",1763379308457,0.9336,3224.6,3224.5,0.002]
["bitfinex","ETHUSD",1763379319113,0.9336,3224.6,3222.9,2.73640628]
["bitfinex","ETHUSD",1763379319409,0.4522,3224.5,3222.9,0.27364063]
["bitfinex","ETHUSD",1763379319573,0.4522,3224.5,3222.7,0.3365]
["bitfinex","ETHUSD",1763379320711,0.4522,3224.5,3224.1,0.002]
["bitfinex","ETHUSD",1763379320865,0.4948,3224.2,3224.1,0.002]
["bitfinex","ETHUSD",1763379321313,0.9608,3224.2,3224.1,0.002]
["bitfinex","ETHUSD",1763379325912,0.9608,3224.2,3222.2,1.4702408]
["bitfinex","ETHUSD",1763379326117,0.9608,3224.2,3222.3,0.86864215]
["bitfinex","ETHUSD",1763379326118,0.466,3224.1,3222.3,0.86864215]
["bitfinex","ETHUSD",1763379326614,0.466,3224.1,3222.3,1.20514215]
["bitfinex","ETHUSD",1763379327919,0.466,3224.1,3222.3,0.86864215]
["bitfinex","ETHUSD",1763379330234,0.466,3224.1,3222.0,0.001]
["bitfinex","ETHUSD",1763379330235,0.405504,3224.0,3222.0,0.001]
["bitfinex","ETHUSD",1763379330596,0.405504,3223.8,3222.0,0.001]
["bitfinex","ETHUSD",1763379331123,0.4896,3223.7,3222.0,0.001]
["bitfinex","ETHUSD",1763379331491,0.4888,3223.7,3222.0,0.3383]
["bitfinex","ETHUSD",1763379332493,0.06902161,3223.7,3222.0,0.3383]
["bitfinex","ETHUSD",1763379332690,0.1917,3223.9,3222.0,0.3383]
["bitfinex","ETHUSD",1763379332893,0.1917,3223.9,3222.1,0.34430488]
["bitfinex","ETHUSD",1763379333316,0.1917,3223.9,3222.0,0.3383]
["bitfinex","ETHUSD",1763379334587,0.475,3223.8,3222.0,0.3383]
["bitfinex","ETHUSD",1763379335886,0.475,3223.8,3222.0,3.3333]
["bitfinex","ETHUSD",1763379336088,0.475,3223.8,3222.1,0.4578]
["bitfinex","ETHUSD",1763379336323,0.475,3223.8,3222.2,7.21618068]
["bitfinex","ETHUSD",1763379336526,0.475,3223.8,3222.3,0.76739807]
["bitfinex","ETHUSD",1763379336825,0.475,3223.8,3222.4,0.4578]
["bitfinex","ETHUSD",1763379339087,0.475,3223.8,3222.1,0.4578]
["bitfinex","ETHUSD",1763379340026,0.475,3223.8,3222.2,7.21618068]
["bitfinex","ETHUSD",1763379340342,0.475,3223.8,3222.3,0.4578]
["bitfinex","ETHUSD",1763379340645,0.475,3223.8,3222.4,0.76739807]
["bitfinex","ETHUSD",1763379340841,0.475,3223.8,3222.4,0.4578]
["bitfinex","ETHUSD",1763379342314,0.475,3223.8,3222.0,2.996]
["bitfinex","ETHUSD",1763379342635,0.475,3223.8,3222.1,0.4578]
["bitfinex","ETHUSD",1763379346111,0.475,3223.8,3222.1,3.56131818]
["bitfinex","ETHUSD",1763379346312,0.475,3223.8,3222.2,0.96609467]
["bitfinex","ETHUSD",1763379346513,0.475,3223.8,3222.3,0.4578]
["bitfinex","ETHUSD",1763379347157,0.475,3223.8,3222.0,3.4538]
["bitfinex","ETHUSD",1763379347543,0.475,3223.8,3222.0,2.996]
["bitfinex","ETHUSD",1763379349053,0.475,3223.8,3222.0,3.4538]
["bitfinex","ETHUSD",1763379349921,0.405504,3223.7,3222.0,3.4538]
["bitfinex","ETHUSD",1763379350557,0.4896,3223.6,3222.0,3.4538]
["bitfinex","ETHUSD",1763379351468,0.5568,3222.1,3222.0,2.996]
["bitfinex","ETHUSD",1763379352074,1.0464,3222.1,3222.0,2.996]
["bitfinex","ETHUSD",1763379354431,1.0456,3222.1,3222.0,2.996]
["bitfinex","ETHUSD",1763379357672,2.5848448,3222.1,3222.0,2.996]
["bitfinex","ETHUSD",1763379357856,3.9301519,3222.1,3222.0,2.996]
["bitfinex","ETHUSD",1763379358205,1.068604,3222.0,3221.6,0.002]
["bitfinex","ETHUSD",1763379358361,0.4712,3221.7,3221.6,0.002]
["bitfinex","ETHUSD",1763379358852,0.949,3221.7,3221.6,0.002]
["bitfinex","ETHUSD",1763379361396,1.354504,3221.7,3221.6,0.002]
["bitfinex","ETHUSD",1763379361532,0.949,3221.7,3221.6,0.002]
["bitfinex","ETHUSD",1763379361737,0.0782,3222.1,3221.6,0.002]
["bitfinex","ETHUSD",1763379361976,0.4712,3221.7,3221.6,0.002]
["bitfinex","ETHUSD",1763379363201,0.949,3221.7,3221.6,0.002]
["bitfinex","ETHUSD",1763379365364,1.15727408,3221.7,3221.6,0.002]
["bitfinex","ETHUSD",1763379366462,0.20827408,3221.7,3221.6,0.002]
["bitfinex","ETHUSD",1763379366665,0.0782,3222.1,3221.6,0.4628]
["bitfinex","ETHUSD",1763379366860,0.1998,3222.4,3221.6,0.9553]
["bitfinex","ETHUSD",1763379367582,0.6776,3222.4,3221.6,0.4628]
["bitfinex","ETHUSD",1763379368460,0.4778,3222.3,3221.6,0.002]
["bitfinex","ETHUSD",1763379368662,0.1998,3222.4,3221.6,0.002]
["bitfinex","ETHUSD",1763379368888,6.33,3222.8,3221.6,0.002]
["bitfinex","ETHUSD",1763379368889,0.1998,3222.5,3221.7,0.4925]
["bitfinex","ETHUSD",1763379369631,0.1998,3222.5,3221.6,0.002]
["bitfinex","ETHUSD",1763379370298,0.6776,3222.5,3221.6,0.002]
["bitfinex","ETHUSD",1763379371208,0.1998,3222.5,3221.6,0.002]
["bitfinex","ETHUSD",1763379371415,0.4778,3222.4,3221.6,0.002]
["bitfinex","ETHUSD",1763379372101,0.1998,3222.5,3221.6,0.4945]
["bitfinex","ETHUSD",1763379372299,0.44423408,3222.5,3221.6,0.4945]
["bitfinex","ETHUSD",1763379372696,0.4778,3222.4,3221.6,0.4945]
["bitfinex","ETHUSD",1763379374748,0.2897528,3222.3,3221.6,0.002]
["bitfinex","ETHUSD",1763379375241,0.2898761,3222.3,3221.6,0.4945]
["bitfinex","ETHUSD",1763379375451,0.2898761,3222.4,3221.6,0.4945]
["bitfinex","ETHUSD",1763379376638,0.7676761,3222.4,3221.6,0.002]
["bitfinex","ETHUSD",1763379376934,0.2898761,3222.3,3221.6,0.002]
["bitfinex","ETHUSD",1763379377298,0.24443408,3222.5,3222.2,0.645]
["bitfinex","ETHUSD",1763379377604,0.24363408,3222.5,3222.4,0.4608]
["bitfinex","ETHUSD",1763379377806,0.5337979,3222.5,3222.4,0.4608]
["bitfinex","ETHUSD",1763379378034,0.6776,3223.0,3222.2,0.1842]
["bitfinex","ETHUSD",1763379378330,0.002,3222.4,3221.6,0.002]
["bitfinex","ETHUSD",1763379378517,0.002,3222.4,3221.6,0.4945]
["bitfinex","ETHUSD",1763379378718,0.002,3222.4,3222.3,0.4608]
["bitfinex","ETHUSD",1763379379305,0.002,3222.4,3221.7,0.4925]
["bitfinex","ETHUSD",1763379380232,0.29014077,3222.3,3221.7,0.4925]
["bitfinex","ETHUSD",1763379380615,0.002,3222.4,3221.7,0.4925]
["bitfinex","ETHUSD",1763379381335,0.29063311,3222.3,3221.7,0.4925]
["bitfinex","ETHUSD",1763379381532,0.002,3222.4,3221.7,0.4925]
["bitfinex","ETHUSD",1763379381734,0.29063312,3222.3,3221.7,0.4925]
["bitfinex","ETHUSD",1763379382044,0.29063035,3222.3,3222.2,0.4514]
["bitfinex","ETHUSD",1763379382226,0.002,3222.4,3222.2,0.4514]
["bitfinex","ETHUSD",1763379383135,0.4842,3222.3,3221.6,0.002]
["bitfinex","ETHUSD",1763379383438,0.002,3222.4,3221.6,0.5003]
["bitfinex","ETHUSD",1763379383623,0.29060397,3222.3,3221.6,0.5003]
["bitfinex","ETHUSD",1763379384012,0.29060397,3222.3,3222.2,0.4514]
["bitfinex","ETHUSD",1763379384236,0.4712,3222.3,3221.6,0.002]
["bitfinex","ETHUSD",1763379384436,0.002,3222.4,3221.6,0.002]
["bitfinex","ETHUSD",1763379384738,0.76377779,3222.4,3221.6,0.002]
["bitfinex","ETHUSD",1763379384937,0.4732,3222.4,3221.6,0.002]
["bitfinex","ETHUSD",1763379385107,0.4732,3222.4,3221.6,0.5003]
["bitfinex","ETHUSD",1763379385735,0.002,3222.4,3221.6,0.5003]
["bitfinex","ETHUSD",1763379386440,0.29256432,3222.4,3221.6,0.5003]
["bitfinex","ETHUSD",1763379386637,0.002,3222.4,3221.6,0.5003]
["bitfinex","ETHUSD",1763379386825,0.29256545,3222.4,3222.3,0.6315]
["bitfinex","ETHUSD",1763379387012,0.002,3222.4,3221.6,0.5003]
["bitfinex","ETHUSD",1763379387215,0.29056545,3222.3,3221.6,0.5003]
["bitfinex","ETHUSD",1763379387837,0.002,3222.4,3221.6,0.5003]
["bitfinex","ETHUSD",1763379388148,0.29256545,3222.4,3221.6,0.5003]
["bitfinex","ETHUSD",1763379388346,0.002,3222.4,3221.6,0.5003]
["bitfinex","ETHUSD",1763379389213,0.29064088,3222.3,3221.6,0.5003]
["bitfinex","ETHUSD",1763379389718,0.002,3222.4,3221.6,0.5003]
["bitfinex","ETHUSD",1763379389947,0.29063661,3222.3,3221.6,0.5003]
["bitfinex","ETHUSD",1763379390149,0.29065258,3222.2,3221.6,0.002]
["bitfinex","ETHUSD",1763379390317,0.76785258,3222.1,3221.6,0.002]
["bitfinex","ETHUSD",1763379390650,0.002,3222.4,3222.0,0.4877]
["bitfinex","ETHUSD",1763379390825,0.002,3222.4,3221.6,0.002]
["bitfinex","ETHUSD",1763379390826,0.4737,3222.1,3221.6,0.002]
["bitfinex","ETHUSD",1763379391028,0.29067597,3222.0,3221.6,0.002]
["bitfinex","ETHUSD",1763379391235,0.4737,3222.1,3221.6,0.002]
["bitfinex","ETHUSD",1763379391236,0.29078885,3221.9,3221.6,0.002]
["bitfinex","ETHUSD",1763379391546,0.4772,3222.0,3221.6,0.002]
["bitfinex","ETHUSD",1763379391767,0.29080135,3221.9,3221.6,0.002]
["bitfinex","ETHUSD",1763379391977,0.4772,3222.0,3221.6,0.002]
["bitfinex","ETHUSD",1763379392131,0.002,3222.4,3221.6,0.002]
["bitfinex","ETHUSD",1763379392132,0.29080135,3221.9,3221.6,0.002]
["bitfinex","ETHUSD",1763379392336,0.002,3222.4,3221.7,0.4626]
["bitfinex","ETHUSD",1763379392521,0.29083162,3222.3,3221.8,0.4877]
["bitfinex","ETHUSD",1763379392723,0.29083162,3222.2,3221.8,0.4877]
["bitfinex","ETHUSD",1763379392940,0.29083162,3222.1,3221.8,0.4877]
["bitfinex","ETHUSD",1763379393142,0.29083162,3222.0,3221.8,0.4877]
["bitfinex","ETHUSD",1763379393344,0.4792,3222.4,3221.6,0.002]
["bitfinex","ETHUSD",1763379393543,0.29086033,3222.3,3221.6,0.002]
["bitfinex","ETHUSD",1763379393745,0.29086033,3222.2,3221.6,0.4646]
["bitfinex","ETHUSD",1763379393940,0.29086033,3222.1,3221.6,0.4646]
["bitfinex","ETHUSD",1763379394146,0.29086033,3222.0,3221.6,0.4646]
["bitfinex","ETHUSD",1763379394348,0.4792,3222.4,3221.6,0.4646]
["bitfinex","ETHUSD",1763379394625,0.29090048,3222.3,3221.6,0.4646]
["bitfinex","ETHUSD",1763379394838,0.29090048,3222.2,3221.6,0.4646]
["bitfinex","ETHUSD",1763379395032,0.29090048,3222.1,3221.6,0.4646]
["bitfinex","ETHUSD",1763379395257,0.29090048,3222.0,3221.6,0.4646]
["bitfinex","ETHUSD",1763379395432,0.4792,3222.4,3221.6,0.4646]
["bitfinex","ETHUSD",1763379395628,0.29106551,3222.3,3221.6,0.4646]
["bitfinex","ETHUSD",1763379395844,0.29106551,3222.2,3221.6,0.4646]
["bitfinex","ETHUSD",1763379396168,0.29106551,3222.1,3221.6,0.4646]
["bitfinex","ETHUSD",1763379396345,0.29106551,3222.0,3221.6,0.002]
["bitfinex","ETHUSD",1763379396546,0.4792,3222.4,3221.7,0.4626]
["bitfinex","ETHUSD",1763379396547,0.29106551,3221.9,3221.7,0.4626]
["bitfinex","ETHUSD",1763379396741,0.002,3222.4,3221.7,0.4626]
["bitfinex","ETHUSD",1763379396946,0.29130408,3222.3,3221.8,0.4877]
["bitfinex","ETHUSD",1763379397146,0.29130408,3222.2,3221.8,0.4877]
["bitfinex","ETHUSD",1763379397347,0.29130408,3222.1,3221.8,0.9503]
["bitfinex","ETHUSD",1763379397573,0.002,3222.4,3222.0,0.4877]
["bitfinex","ETHUSD",1763379397868,0.29130942,3222.3,3222.0,0.4877]
["bitfinex","ETHUSD",1763379398072,0.29130942,3222.2,3222.0,0.4877]
["bitfinex","ETHUSD",1763379398260,0.29130942,3222.1,3222.0,0.4877]
["bitfinex","ETHUSD",1763379398437,0.29130942,3222.1,3221.8,0.4626]
["bitfinex","ETHUSD",1763379398639,0.002,3222.4,3222.0,0.4877]
["bitfinex","ETHUSD",1763379398852,0.29130819,3222.3,3222.0,0.4877]
["bitfinex","ETHUSD",1763379399051,0.29130819,3222.2,3222.0,0.4877]
["bitfinex","ETHUSD",1763379399240,0.29130819,3222.1,3222.0,0.4877]
["bitfinex","ETHUSD",1763379399856,0.29130819,3222.1,3221.6,0.002]
["bitfinex","ETHUSD",1763379400057,0.29130819,3222.0,3221.6,0.4646]
["bitfinex","ETHUSD",1763379400246,0.29130819,3221.9,3221.6,0.4646]
["bitfinex","ETHUSD",1763379400447,0.4792,3222.4,3221.6,0.4646]
["bitfinex","ETHUSD",1763379400448,0.4784,3222.4,3221.6,0.4646]
["bitfinex","ETHUSD",1763379400673,0.29131493,3222.3,3221.6,0.4646]
["bitfinex","ETHUSD",1763379400843,0.29131493,3222.2,3221.6,0.4646]
["bitfinex","ETHUSD",1763379401038,0.29131493,3222.1,3221.6,0.4646]
["bitfinex","ETHUSD",1763379401276,0.29131493,3222.0,3221.6,0.4646]
["bitfinex","ETHUSD",1763379401591,0.0012,3222.4,3221.6,0.4646]
["bitfinex","ETHUSD",1763379401881,0.29131142,3222.3,3221.9,0.4877]
["bitfinex","ETHUSD",1763379402065,0.29131142,3222.2,3221.9,0.4877]
["bitfinex","ETHUSD",1763379402261,0.29131142,3222.1,3221.9,0.4877]
["bitfinex","ETHUSD",1763379402462,0.29131142,3222.0,3221.9,0.4877]
["bitfinex","ETHUSD",1763379402665,0.29131142,3222.0,3221.6,0.002]
["bitfinex","ETHUSD",1763379402858,0.0012,3222.4,3221.9,0.4877]
["bitfinex","ETHUSD",1763379403055,0.29130388,3222.3,3221.9,0.4877]
["bitfinex","ETHUSD",1763379403258,0.0012,3222.4,3222.0,0.4626]
["bitfinex","ETHUSD",1763379403556,0.0012,3222.4,3222.2,0.4877]
["bitfinex","ETHUSD",1763379403771,0.29130401,3222.3,3222.2,0.4877]
["bitfinex","ETHUSD",1763379404658,0.29130401,3222.3,3221.7,0.4626]
["bitfinex","ETHUSD",1763379404858,0.0012,3222.4,3221.7,0.4626]
["bitfinex","ETHUSD",1763379405154,0.29130527,3222.3,3221.6,0.002]
["bitfinex","ETHUSD",1763379405361,0.29130527,3222.2,3221.6,0.4646]
["bitfinex","ETHUSD",1763379405553,0.4784,3222.4,3221.6,0.4646]
["bitfinex","ETHUSD",1763379405857,0.29131855,3222.3,3221.6,0.4646]
["bitfinex","ETHUSD",1763379406081,0.29131855,3222.2,3221.6,0.4646]
["bitfinex","ETHUSD",1763379406255,0.29131855,3222.3,3221.6,0.4646]
["bitfinex","ETHUSD",1763379406447,0.4784,3222.4,3221.6,0.4646]
["bitfinex","ETHUSD",1763379406648,0.2913067,3222.3,3221.6,0.4646]
["bitfinex","ETHUSD",1763379406858,0.0012,3222.4,3221.6,0.4646]
["bitfinex","ETHUSD",1763379407097,0.29130639,3222.3,3221.6,0.4646]
["bitfinex","ETHUSD",1763379407267,0.0012,3222.4,3221.6,0.4646]
["bitfinex","ETHUSD",1763379407476,0.0012,3222.4,3222.3,0.4877]
["bitfinex","ETHUSD",1763379407847,0.0012,3222.4,3222.3,0.9503]
["bitfinex","ETHUSD",1763379410370,0.0012,3222.4,3222.3,0.4877]
["bitfinex","ETHUSD",1763379411550,0.0012,3222.4,3222.0,0.4626]
["bitfinex","ETHUSD",1763379412279,0.0012,3222.4,3222.3,0.4877]
["bitfinex","ETHUSD",1763379415955,0.0012,3222.4,3222.3,0.4887]
["bitfinex","ETHUSD",1763379416705,0.0012,3222.4,3222.3,0.9513]
["bitfinex","ETHUSD",1763379417714,0.2909757,3223.6,3222.4,0.874504]
["bitfinex","ETHUSD",1763379418008,0.002,3223.7,3223.6,0.6596]
["bitfinex","ETHUSD",1763379418166,0.002,3223.7,3223.6,1.129]
["bitfinex","ETHUSD",1763379420295,0.2908762,3225.2,3223.7,0.405504]
["bitfinex","ETHUSD",1763379420496,0.4735,3225.9,3224.5,0.469]
["bitfinex","ETHUSD",1763379420797,0.29010278,3225.8,3225.1,0.469]
["bitfinex","ETHUSD",1763379420995,0.4756,3225.2,3224.2,0.4694]
["bitfinex","ETHUSD",1763379421208,0.1865,3226.0,3224.4,0.405504]
["bitfinex","ETHUSD",1763379421356,0.4735,3225.9,3225.1,0.469]
["bitfinex","ETHUSD",1763379421553,0.4735,3225.9,3224.1,0.1906]
["bitfinex","ETHUSD",1763379421554,0.4756,3225.2,3224.1,0.1906]
["bitfinex","ETHUSD",1763379421961,0.4735,3225.1,3223.8,0.4694]
["bitfinex","ETHUSD",1763379422789,0.4735,3225.1,3224.4,5.784633]
["bitfinex","ETHUSD",1763379423091,0.4735,3225.5,3224.7,5.784633]
["bitfinex","ETHUSD",1763379423656,0.4727,3225.5,3224.7,5.784633]
["bitfinex","ETHUSD",1763379424869,0.4727,3225.5,3224.6,0.1028]
["bitfinex","ETHUSD",1763379425070,0.0807,3224.7,3224.2,0.1906]
["bitfinex","ETHUSD",1763379426304,0.4735,3224.6,3223.6,0.1906]
["bitfinex","ETHUSD",1763379426509,0.4701,3224.3,3223.6,0.66]
["bitfinex","ETHUSD",1763379426673,0.4701,3224.3,3223.2,7.21781423]
["bitfinex","ETHUSD",1763379426876,0.4701,3224.3,3222.6,0.4694]
["bitfinex","ETHUSD",1763379426877,0.4735,3224.2,3222.6,0.4694]
["bitfinex","ETHUSD",1763379427121,0.4735,3224.2,3222.4,7.21781423]
["bitfinex","ETHUSD",1763379427326,0.4735,3224.2,3222.9,0.1906]
["bitfinex","ETHUSD",1763379427506,0.4735,3224.2,3222.9,7.40841423]
["bitfinex","ETHUSD",1763379427814,0.4735,3224.2,3223.0,0.4694]
["bitfinex","ETHUSD",1763379429862,0.4735,3224.2,3222.6,0.4694]
["bitfinex","ETHUSD",1763379430025,0.405504,3224.1,3222.6,0.4694]
["bitfinex","ETHUSD",1763379430209,0.405504,3224.1,3222.1,0.1761]
["bitfinex","ETHUSD",1763379430210,0.4756,3222.7,3222.1,0.1761]
["bitfinex","ETHUSD",1763379430412,0.405504,3223.9,3222.1,0.1761]
["bitfinex","ETHUSD",1763379430645,0.1599,3222.9,3222.1,0.1761]
["bitfinex","ETHUSD",1763379432251,0.4735,3223.1,3222.1,7.39391423]
["bitfinex","ETHUSD",1763379432550,0.4735,3223.1,3222.3,0.4704]
["bitfinex","ETHUSD",1763379432752,0.4735,3223.7,3223.0,0.469]
["bitfinex","ETHUSD",1763379433569,0.4735,3223.8,3223.1,0.1906]
["bitfinex","ETHUSD",1763379433868,0.1599,3224.0,3223.1,0.1906]
["bitfinex","ETHUSD",1763379433869,0.4735,3223.9,3223.1,0.1906]
["bitfinex","ETHUSD",1763379434368,0.28901576,3223.8,3223.0,0.001]
["bitfinex","ETHUSD",1763379434733,0.4735,3223.7,3223.0,0.001]
["bitfinex","ETHUSD",1763379435150,0.6334,3224.0,3223.0,0.001]
["bitfinex","ETHUSD",1763379435347,0.1599,3224.0,3223.0,0.4704]
["bitfinex","ETHUSD",1763379435534,0.28908094,3224.3,3223.0,0.4704]
["bitfinex","ETHUSD",1763379435736,0.28908094,3224.2,3223.0,0.4704]
["bitfinex","ETHUSD",1763379435939,1.1337408,3224.5,3223.0,0.4704]
["bitfinex","ETHUSD",1763379435940,0.76258094,3224.3,3223.0,0.4704]
["bitfinex","ETHUSD",1763379436145,0.28908094,3224.2,3223.0,0.001]
["bitfinex","ETHUSD",1763379436353,0.28908094,3224.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379436519,0.405504,3224.2,3223.0,0.001]
["bitfinex","ETHUSD",1763379436720,0.74668094,3224.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379437046,0.28908094,3224.0,3223.0,0.001]
["bitfinex","ETHUSD",1763379437224,0.28908094,3223.9,3223.0,0.001]
["bitfinex","ETHUSD",1763379437432,0.48278094,3223.9,3223.0,0.001]
["bitfinex","ETHUSD",1763379437625,0.4576,3223.8,3223.0,0.001]
["bitfinex","ETHUSD",1763379437947,0.28926623,3223.7,3223.0,0.001]
["bitfinex","ETHUSD",1763379438326,0.4576,3223.6,3223.0,0.001]
["bitfinex","ETHUSD",1763379438527,0.4688,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379438967,0.9264,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379440918,1.21586207,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379441675,0.4688,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379441821,0.9264,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379442143,1.21590861,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379443862,0.75830861,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379444362,1.21590861,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379446667,0.75750861,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379447266,0.4787,3223.8,3223.0,0.9551]
["bitfinex","ETHUSD",1763379447468,0.28967547,3223.7,3223.0,0.9551]
["bitfinex","ETHUSD",1763379447668,0.28967547,3223.6,3223.0,0.4736]
["bitfinex","ETHUSD",1763379447899,0.28967547,3223.5,3223.0,0.4736]
["bitfinex","ETHUSD",1763379448065,0.28967547,3223.7,3223.0,0.4736]
["bitfinex","ETHUSD",1763379448270,0.28967547,3223.6,3223.0,0.4736]
["bitfinex","ETHUSD",1763379448508,0.28967547,3223.5,3223.0,0.4736]
["bitfinex","ETHUSD",1763379448795,0.28967547,3223.6,3223.0,0.4736]
["bitfinex","ETHUSD",1763379448996,0.28967547,3223.5,3223.0,0.4736]
["bitfinex","ETHUSD",1763379449198,0.4532,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379449695,0.9319,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379449867,1.22159385,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379451181,1.62709785,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379451382,1.78980764,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379463215,2.92354844,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379464904,9.25354844,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379465242,2.92354844,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379469755,9.25274844,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379470462,9.25474844,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379475224,9.92505631,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379475425,10.04947523,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379477161,9.37916736,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379477460,9.9252457,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379480525,9.63555185,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379480724,7.29406063,3223.1,3223.0,0.4518]
["bitfinex","ETHUSD",1763379481073,8.25380417,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379481264,9.13650817,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379481563,11.28663403,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379487327,12.12137811,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763379487515,1.5392448,3222.9,3222.6,0.001]
["bitfinex","ETHUSD",1763379487716,8.30158589,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1763379488031,10.98291995,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1763379488351,10.7450369,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1763379490037,4.61902642,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1763379490238,3.81507486,3222.7,3222.6,0.4518]
["bitfinex","ETHUSD",1763379490442,2.09689816,3222.7,3222.6,0.4518]
["bitfinex","ETHUSD",1763379490656,2.09689816,3222.7,3222.6,0.9161]
["bitfinex","ETHUSD",1763379491551,0.29156337,3222.7,3222.6,0.4518]
["bitfinex","ETHUSD",1763379491850,8.71856452,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1763379492147,9.12406852,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1763379492328,10.95289843,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1763379492726,10.95209843,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1763379493269,17.28109843,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1763379493616,17.08879843,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1763379493834,16.41804856,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1763379494070,10.96269558,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1763379496550,10.96269558,3222.7,3222.6,0.4516]
["bitfinex","ETHUSD",1763379496551,10.06069158,3222.7,3222.6,0.4516]
["bitfinex","ETHUSD",1763379496777,6.61976337,3222.7,3222.6,0.944]
["bitfinex","ETHUSD",1763379496971,0.29076337,3222.7,3222.6,0.944]
["bitfinex","ETHUSD",1763379498535,0.29076337,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1763379498758,0.29076337,3222.7,3222.6,0.4516]
["bitfinex","ETHUSD",1763379499064,0.29076337,3222.7,3222.6,0.944]
["bitfinex","ETHUSD",1763379499849,0.29076337,3222.7,3222.6,0.4516]
["bitfinex","ETHUSD",1763379501272,0.29076337,3222.7,3222.6,0.944]
["bitfinex","ETHUSD",1763379505670,0.29276337,3222.7,3222.6,0.944]
["bitfinex","ETHUSD",1763379506968,0.002,3223.5,3223.0,0.4506]
["bitfinex","ETHUSD",1763379507510,0.47,3223.1,3222.6,0.001]
["bitfinex","ETHUSD",1763379507980,0.966,3223.1,3222.6,0.001]
["bitfinex","ETHUSD",1763379508183,0.471,3223.0,3222.6,0.001]
["bitfinex","ETHUSD",1763379508382,1.63709539,3223.0,3222.6,0.001]
["bitfinex","ETHUSD",1763379508688,0.47,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1763379508888,0.966,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1763379509288,0.47,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1763379511914,0.966,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1763379512314,7.295,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1763379512477,9.36881611,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1763379513787,8.99724471,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1763379514188,8.99724471,3222.7,3222.6,0.4604]
["bitfinex","ETHUSD",1763379514189,8.52724471,3222.7,3222.6,0.4604]
["bitfinex","ETHUSD",1763379514394,8.52724471,3222.7,3222.6,0.9314]
["bitfinex","ETHUSD",1763379514717,8.52724471,3222.7,3222.6,0.4604]
["bitfinex","ETHUSD",1763379515425,9.89874871,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1763379515595,10.56899621,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1763379515916,1.5392448,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1763379516084,4.42381114,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1763379516296,10.75201114,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1763379516507,7.8664448,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1763379516730,9.0039923,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1763379516911,10.68588005,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1763379518212,10.81034543,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1763379519127,11.10109991,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1763379520499,11.5884065,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1763379520700,11.10109991,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1763379521729,15.04214331,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1763379522414,15.04198678,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1763379522609,14.20422044,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1763379523007,11.10094338,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1763379523701,14.20422044,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1763379523907,14.6915557,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1763379524306,15.52778273,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1763379525020,14.6915557,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1763379525200,15.52755482,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1763379525398,0.405504,3222.1,3221.3,0.001]
["bitfinex","ETHUSD",1763379525601,9.29271315,3222.0,3221.3,0.001]
["bitfinex","ETHUSD",1763379525828,10.45896065,3222.0,3221.3,0.001]
["bitfinex","ETHUSD",1763379526028,10.5834392,3222.0,3221.3,0.001]
["bitfinex","ETHUSD",1763379527231,13.68710152,3222.0,3221.3,0.001]
["bitfinex","ETHUSD",1763379527804,1.5392448,3221.9,3221.3,0.001]
["bitfinex","ETHUSD",1763379528005,1.9400448,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1763379528232,2.26118185,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1763379528532,12.4899867,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1763379528708,12.76546062,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1763379529037,14.3754721,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1763379529233,14.3778559,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1763379529431,17.6538559,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1763379529836,20.75780723,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1763379530135,8.23338958,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1763379530834,1.5392448,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1763379531033,5.54104651,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1763379531244,4.70657569,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1763379531842,7.81062336,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1763379532831,4.70657569,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1763379533014,7.81062336,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1763379534119,7.8634448,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1763379534321,10.6431766,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1763379534516,11.1391766,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1763379535253,11.26368421,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1763379536358,10.56298421,3221.4,3221.3,0.4604]
["bitfinex","ETHUSD",1763379536530,11.03298421,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1763379536731,11.52898421,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1763379536931,14.6332246,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1763379537430,15.120712,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1763379538743,15.119912,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1763379539570,18.395912,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1763379540174,18.10531405,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1763379540664,18.10531405,3221.4,3220.5,0.001]
["bitfinex","ETHUSD",1763379540665,1.5392448,3221.0,3220.5,0.001]
["bitfinex","ETHUSD",1763379540868,0.405504,3220.7,3220.5,0.001]
["bitfinex","ETHUSD",1763379541166,1.1337408,3220.8,3220.6,0.487]
["bitfinex","ETHUSD",1763379541465,1.1337408,3220.8,3220.7,0.4771]
["bitfinex","ETHUSD",1763379541668,1.87925488,3220.8,3220.7,0.4771]
["bitfinex","ETHUSD",1763379541855,1.1337408,3220.8,3220.7,0.9641]
["bitfinex","ETHUSD",1763379542165,1.6217408,3220.8,3220.7,0.9641]
["bitfinex","ETHUSD",1763379543951,0.405504,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763379544136,9.01035861,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763379544479,10.09023855,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763379545155,13.67205363,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763379545542,10.56713855,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763379546495,10.09023855,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763379547249,13.19515363,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763379547654,10.09023855,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763379548257,10.09057209,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763379549566,13.36657209,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763379549769,10.09057209,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763379550151,13.19548717,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763379550355,1.5392448,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763379550556,11.27927795,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763379551086,10.80237795,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763379552396,10.31877795,3220.6,3220.5,0.4781]
["bitfinex","ETHUSD",1763379552602,10.31877795,3220.6,3220.5,0.9651]
["bitfinex","ETHUSD",1763379552761,10.58707395,3220.6,3220.5,0.9651]
["bitfinex","ETHUSD",1763379553463,10.99257795,3220.6,3220.5,0.9651]
["bitfinex","ETHUSD",1763379554000,8.78490294,3220.6,3220.5,0.9651]
["bitfinex","ETHUSD",1763379554176,8.41915794,3220.6,3220.5,0.9651]
["bitfinex","ETHUSD",1763379555677,8.82466194,3220.6,3220.5,0.4781]
["bitfinex","ETHUSD",1763379556076,8.82466194,3220.6,3220.5,0.9651]
["bitfinex","ETHUSD",1763379556274,9.49495788,3220.6,3220.5,0.9651]
["bitfinex","ETHUSD",1763379556665,9.08945388,3220.6,3220.5,0.9651]
["bitfinex","ETHUSD",1763379557000,8.41915794,3220.6,3220.5,0.9651]
["bitfinex","ETHUSD",1763379557166,9.0897293,3220.6,3220.5,0.9651]
["bitfinex","ETHUSD",1763379558008,8.4159293,3220.6,3220.5,0.9651]
["bitfinex","ETHUSD",1763379558503,8.90342459,3220.6,3220.5,0.9651]
["bitfinex","ETHUSD",1763379560410,7.74535794,3220.6,3220.5,0.9651]
["bitfinex","ETHUSD",1763379561171,0.29021714,3220.6,3220.5,0.9651]
["bitfinex","ETHUSD",1763379561713,0.28941714,3220.6,3220.5,0.9651]
["bitfinex","ETHUSD",1763379562029,0.28941714,3220.6,3220.5,0.4781]
["bitfinex","ETHUSD",1763379562210,0.69492114,3220.6,3220.5,0.4781]
["bitfinex","ETHUSD",1763379562521,0.69492114,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763379562718,0.69492114,3220.6,3220.5,0.4747]
["bitfinex","ETHUSD",1763379563016,8.30264091,3220.6,3220.5,0.4747]
["bitfinex","ETHUSD",1763379563219,9.614705,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763379564214,9.132905,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763379564932,3.32954337,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763379565230,2.49927928,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763379566128,2.98107928,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763379566301,9.77527928,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763379566697,9.96207928,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763379569330,9.48927928,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763379569517,10.52165429,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763379570247,10.52181852,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763379571928,10.04001852,3220.6,3220.5,0.4672]
["bitfinex","ETHUSD",1763379572234,9.85321852,3220.6,3220.5,0.9623]
["bitfinex","ETHUSD",1763379572733,9.85321852,3220.6,3220.5,0.4672]
["bitfinex","ETHUSD",1763379574111,10.34073595,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763379574330,10.34073595,3220.6,3220.5,0.4672]
["bitfinex","ETHUSD",1763379574526,9.85321852,3220.6,3220.5,0.4672]
["bitfinex","ETHUSD",1763379575934,9.85521852,3220.6,3220.5,0.4672]
["bitfinex","ETHUSD",1763379578252,10.34461852,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763379579953,10.82291852,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763379580849,11.66139548,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763379581046,1.5392448,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1763379581335,0.565604,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1763379581661,17.0629657,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1763379581858,6.726904,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1763379582058,10.61749556,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1763379582270,1.5392448,3219.8,3219.1,0.1995]
["bitfinex","ETHUSD",1763379582458,1.5392448,3219.6,3219.1,0.6946]
["bitfinex","ETHUSD",1763379582771,0.405504,3219.4,3219.1,0.6946]
["bitfinex","ETHUSD",1763379582931,0.28941714,3219.3,3219.2,0.4951]
["bitfinex","ETHUSD",1763379583268,0.69492114,3219.3,3219.2,0.4951]
["bitfinex","ETHUSD",1763379583472,0.69492114,3219.3,3219.2,0.4662]
["bitfinex","ETHUSD",1763379584640,0.69492114,3219.3,3219.2,0.9613]
["bitfinex","ETHUSD",1763379584858,1.82786194,3219.3,3219.2,0.9613]
["bitfinex","ETHUSD",1763379585060,3.3292279,3219.3,3219.2,0.4662]
["bitfinex","ETHUSD",1763379585372,2.65844633,3219.3,3219.2,0.4662]
["bitfinex","ETHUSD",1763379585735,3.32846297,3219.3,3219.2,0.4662]
["bitfinex","ETHUSD",1763379585942,3.32846297,3219.3,3219.1,0.005]
["bitfinex","ETHUSD",1763379585943,0.405504,3219.2,3219.1,0.005]
["bitfinex","ETHUSD",1763379586137,1.57434033,3219.2,3219.1,0.005]
["bitfinex","ETHUSD",1763379586761,9.18506,3219.2,3219.1,0.005]
["bitfinex","ETHUSD",1763379586963,15.34796,3219.2,3219.1,0.4712]
["bitfinex","ETHUSD",1763379587673,8.46547713,3219.2,3219.1,1.1608]
["bitfinex","ETHUSD",1763379587994,7.4551408,3219.2,3219.1,1.1608]
["bitfinex","ETHUSD",1763379588745,7.4551408,3219.2,3219.1,0.6657]
["bitfinex","ETHUSD",1763379589145,7.4551408,3219.2,3219.1,0.4712]
["bitfinex","ETHUSD",1763379591487,7.94283735,3219.2,3219.1,0.4712]
["bitfinex","ETHUSD",1763379592088,8.83774135,3219.2,3219.1,0.005]
["bitfinex","ETHUSD",1763379592290,10.78053552,3219.2,3219.1,0.005]
["bitfinex","ETHUSD",1763379593277,10.97124069,3219.2,3219.1,0.005]
["bitfinex","ETHUSD",1763379596489,16.77844103,3219.2,3219.1,0.005]
["bitfinex","ETHUSD",1763379596996,17.54699341,3219.2,3219.1,0.005]
["bitfinex","ETHUSD",1763379597199,17.06869341,3219.2,3219.1,0.005]
["bitfinex","ETHUSD",1763379597391,17.53709341,3219.2,3219.1,0.005]
["bitfinex","ETHUSD",1763379598371,20.64345523,3219.2,3219.1,0.005]
["bitfinex","ETHUSD",1763379598568,17.53709341,3219.2,3219.1,0.005]
["bitfinex","ETHUSD",1763379598770,16.92507385,3219.2,3219.1,0.005]
["bitfinex","ETHUSD",1763379599476,15.76666868,3219.2,3219.1,0.4566]
["bitfinex","ETHUSD",1763379600203,16.23976868,3219.2,3219.1,0.005]
["bitfinex","ETHUSD",1763379600402,16.90845122,3219.2,3219.1,0.005]
["bitfinex","ETHUSD",1763379600608,17.37685122,3219.2,3219.1,0.005]
["bitfinex","ETHUSD",1763379601405,0.405504,3218.9,3218.7,0.001]
["bitfinex","ETHUSD",1763379601603,7.20282558,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763379601804,8.2330605,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763379602006,1.5392448,3218.5,3217.5,0.1821]
["bitfinex","ETHUSD",1763379602208,10.94486209,3218.5,3217.5,0.1821]
["bitfinex","ETHUSD",1763379602408,11.78374303,3218.5,3217.5,0.1821]
["bitfinex","ETHUSD",1763379602654,10.38535265,3218.2,3217.3,0.4904]
["bitfinex","ETHUSD",1763379602918,21.28883524,3218.2,3217.1,0.4954]
["bitfinex","ETHUSD",1763379603120,21.75723524,3218.2,3217.1,0.4954]
["bitfinex","ETHUSD",1763379603633,21.75723524,3218.2,3217.1,0.005]
["bitfinex","ETHUSD",1763379603792,22.59611618,3218.2,3217.1,0.005]
["bitfinex","ETHUSD",1763379604721,21.75723524,3218.2,3217.1,0.005]
["bitfinex","ETHUSD",1763379605021,22.24525087,3218.2,3217.1,0.005]
["bitfinex","ETHUSD",1763379605519,22.61262719,3218.2,3217.1,0.005]
["bitfinex","ETHUSD",1763379605912,1.5392448,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1763379606103,0.867804,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1763379606441,1.15805638,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1763379606845,12.1898901,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1763379607140,12.85756494,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1763379608042,12.85676494,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1763379608247,14.68703978,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1763379608429,11.57874686,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1763379609746,14.68703978,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1763379610304,14.68703978,3217.2,3217.0,0.001]
["bitfinex","ETHUSD",1763379610305,0.405504,3216.8,3216.2,0.4904]
["bitfinex","ETHUSD",1763379610557,1.7969408,3217.1,3216.2,0.4904]
["bitfinex","ETHUSD",1763379610558,0.405504,3216.5,3216.2,0.4904]
["bitfinex","ETHUSD",1763379610727,0.405504,3216.3,3216.2,0.4904]
["bitfinex","ETHUSD",1763379611062,0.29025238,3216.3,3216.2,0.4904]
["bitfinex","ETHUSD",1763379611261,0.29025238,3216.3,3216.2,0.942]
["bitfinex","ETHUSD",1763379613113,0.29025238,3216.5,3216.2,0.942]
["bitfinex","ETHUSD",1763379613346,0.29025238,3216.4,3216.3,0.4904]
["bitfinex","ETHUSD",1763379613712,0.29025238,3216.5,3216.3,0.942]
["bitfinex","ETHUSD",1763379613930,0.29025238,3216.4,3216.3,0.4904]
["bitfinex","ETHUSD",1763379614133,0.29025238,3216.5,3216.4,0.4904]
["bitfinex","ETHUSD",1763379614550,1.1337408,3216.6,3216.4,0.942]
["bitfinex","ETHUSD",1763379614762,0.002,3217.2,3216.5,0.4516]
["bitfinex","ETHUSD",1763379614967,0.28914548,3217.1,3216.6,0.03108872]
["bitfinex","ETHUSD",1763379615119,0.002,3217.6,3217.1,0.6337]
["bitfinex","ETHUSD",1763379615313,0.28909107,3217.5,3217.1,0.1821]
["bitfinex","ETHUSD",1763379615540,0.28909107,3217.4,3217.2,0.4904]
["bitfinex","ETHUSD",1763379615843,0.28909107,3217.5,3217.2,0.4904]
["bitfinex","ETHUSD",1763379616051,0.28909107,3217.4,3217.2,0.4904]
["bitfinex","ETHUSD",1763379616221,0.28909107,3217.3,3217.2,0.4904]
["bitfinex","ETHUSD",1763379616655,0.28909107,3217.3,3217.2,0.9851]
["bitfinex","ETHUSD",1763379617661,0.69459507,3217.3,3217.2,0.4947]
["bitfinex","ETHUSD",1763379618020,0.69459507,3217.3,3217.2,0.9814]
["bitfinex","ETHUSD",1763379619038,8.14373587,3217.3,3217.2,0.9814]
["bitfinex","ETHUSD",1763379619346,0.405504,3217.1,3216.1,0.005]
["bitfinex","ETHUSD",1763379619555,1.1337408,3216.9,3216.5,0.4867]
["bitfinex","ETHUSD",1763379619749,0.28909107,3216.8,3216.5,0.4867]
["bitfinex","ETHUSD",1763379620045,1.1337408,3216.6,3216.5,0.4867]
["bitfinex","ETHUSD",1763379620237,1.42283187,3216.6,3216.5,0.4867]
["bitfinex","ETHUSD",1763379620435,1.42283187,3216.6,3216.5,0.9814]
["bitfinex","ETHUSD",1763379620812,2.19665506,3216.6,3216.5,0.9814]
["bitfinex","ETHUSD",1763379621352,2.19665506,3216.6,3216.1,0.005]
["bitfinex","ETHUSD",1763379621353,8.51205506,3216.6,3216.2,0.4867]
["bitfinex","ETHUSD",1763379621656,7.4491408,3216.6,3216.5,0.4947]
["bitfinex","ETHUSD",1763379621842,7.73879417,3216.6,3216.5,0.9814]
["bitfinex","ETHUSD",1763379622011,7.73879417,3216.6,3216.5,0.4947]
["bitfinex","ETHUSD",1763379622218,8.91817759,3216.6,3216.5,0.4947]
["bitfinex","ETHUSD",1763379622749,0.405504,3216.5,3216.1,0.4917]
["bitfinex","ETHUSD",1763379622963,0.28965337,3216.4,3216.1,0.4917]
["bitfinex","ETHUSD",1763379623253,1.42339417,3216.3,3216.1,0.005]
["bitfinex","ETHUSD",1763379623423,8.91817759,3216.2,3216.1,0.005]
["bitfinex","ETHUSD",1763379623755,8.14429817,3216.2,3216.1,0.005]
["bitfinex","ETHUSD",1763379624355,8.14429817,3216.2,3216.1,0.4997]
["bitfinex","ETHUSD",1763379625017,8.59919817,3216.2,3216.1,0.005]
["bitfinex","ETHUSD",1763379625354,8.14429817,3216.2,3216.1,0.005]
["bitfinex","ETHUSD",1763379625549,8.95872799,3216.2,3216.1,0.4997]
["bitfinex","ETHUSD",1763379625749,8.95872799,3216.2,3216.1,0.005]
["bitfinex","ETHUSD",1763379627061,8.95872799,3216.2,3216.1,0.005]
["bitfinex","ETHUSD",1763379628055,9.43822799,3216.2,3216.1,0.005]
["bitfinex","ETHUSD",1763379628768,9.92643339,3216.2,3216.1,0.005]
["bitfinex","ETHUSD",1763379629132,8.95872799,3216.2,3216.1,0.005]
["bitfinex","ETHUSD",1763379629529,9.43822799,3216.2,3216.1,0.005]
["bitfinex","ETHUSD",1763379630149,8.95872799,3216.2,3216.1,0.005]
["bitfinex","ETHUSD",1763379630553,9.43822799,3216.2,3216.1,0.005]
["bitfinex","ETHUSD",1763379631062,9.43742799,3216.2,3216.1,0.005]
["bitfinex","ETHUSD",1763379631429,10.56234332,3216.2,3216.1,0.005]
["bitfinex","ETHUSD",1763379631964,1.5392448,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763379632265,7.8528448,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1763379632438,9.7430135,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1763379633377,10.12500763,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1763379633526,11.49719052,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1763379633729,10.78470274,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1763379633967,10.65999639,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1763379634162,11.95239052,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1763379634367,15.18655349,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1763379634575,11.23990663,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1763379635059,14.34935936,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1763379635237,11.23990663,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1763379635862,14.34935936,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1763379636228,14.71673568,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1763379637441,15.82994109,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1763379637653,11.20198683,3215.6,3215.1,0.006]
["bitfinex","ETHUSD",1763379637835,11.60525376,3215.6,3215.1,0.006]
["bitfinex","ETHUSD",1763379638185,4.8152448,3215.2,3215.1,0.006]
["bitfinex","ETHUSD",1763379638345,7.08224838,3215.2,3215.1,0.006]
["bitfinex","ETHUSD",1763379638546,7.88857261,3215.2,3215.1,0.006]
["bitfinex","ETHUSD",1763379638746,7.88857261,3215.2,3213.4,0.1886]
["bitfinex","ETHUSD",1763379638747,0.405504,3215.0,3213.4,0.6447]
["bitfinex","ETHUSD",1763379638948,0.503604,3214.2,3213.4,0.6447]
["bitfinex","ETHUSD",1763379639277,0.503604,3214.2,3213.6,0.4561]
["bitfinex","ETHUSD",1763379639278,8.14012699,3214.2,3213.6,0.4561]
["bitfinex","ETHUSD",1763379640372,8.61962699,3214.2,3213.6,0.4561]
["bitfinex","ETHUSD",1763379640546,7.46284489,3214.2,3213.4,0.1886]
["bitfinex","ETHUSD",1763379640750,9.00208969,3214.2,3214.1,0.468]
["bitfinex","ETHUSD",1763379640950,9.00208969,3214.2,3214.1,0.005]
["bitfinex","ETHUSD",1763379641493,9.93678969,3214.2,3214.1,0.005]
["bitfinex","ETHUSD",1763379641693,10.60394486,3214.2,3214.1,0.005]
["bitfinex","ETHUSD",1763379642039,9.66924486,3214.2,3214.1,0.005]
["bitfinex","ETHUSD",1763379642239,9.00208969,3214.2,3214.1,0.005]
["bitfinex","ETHUSD",1763379642483,9.49064757,3214.2,3214.1,0.005]
["bitfinex","ETHUSD",1763379642770,9.00208969,3214.2,3214.1,0.005]
["bitfinex","ETHUSD",1763379643380,9.00208969,3214.2,3214.1,0.468]
["bitfinex","ETHUSD",1763379643545,9.00208969,3214.2,3214.1,0.6566]
["bitfinex","ETHUSD",1763379643748,9.00208969,3214.2,3214.1,0.468]
["bitfinex","ETHUSD",1763379644445,9.48158969,3214.2,3214.1,0.005]
["bitfinex","ETHUSD",1763379644950,9.93678969,3214.2,3214.1,0.005]
["bitfinex","ETHUSD",1763379645349,3.62618969,3214.2,3214.1,0.005]
["bitfinex","ETHUSD",1763379645550,2.76422699,3214.2,3214.1,0.005]
["bitfinex","ETHUSD",1763379645750,3.25277495,3214.2,3214.1,0.005]
["bitfinex","ETHUSD",1763379646446,2.31807495,3214.2,3214.1,0.005]
["bitfinex","ETHUSD",1763379647174,2.79757495,3214.2,3214.1,0.005]
["bitfinex","ETHUSD",1763379647703,11.04751698,3214.2,3214.1,0.005]
["bitfinex","ETHUSD",1763379647978,15.62017955,3214.2,3214.1,0.005]
["bitfinex","ETHUSD",1763379648173,16.28650123,3214.2,3214.1,0.005]
["bitfinex","ETHUSD",1763379648374,16.65387755,3214.2,3214.1,0.005]
["bitfinex","ETHUSD",1763379648573,16.65387755,3214.2,3214.0,0.001]
["bitfinex","ETHUSD",1763379648574,1.5392448,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763379648776,5.02245574,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763379649149,5.38885343,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763379649344,5.38885343,3214.1,3213.7,0.001]
["bitfinex","ETHUSD",1763379649549,1.073404,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763379649764,5.60802966,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763379649959,8.08103104,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763379650475,8.20585219,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763379650677,15.6332179,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763379651156,18.9092179,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763379651362,4.8152448,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1763379651576,5.8643972,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1763379651793,6.3195972,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1763379652367,9.43146899,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1763379653001,9.79884531,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1763379653200,11.31447582,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1763379653383,12.14762637,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1763379653906,12.14682637,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1763379654593,4.4097408,3213.4,3212.4,0.1886]
["bitfinex","ETHUSD",1763379654780,0.4719,3213.2,3212.4,0.1886]
["bitfinex","ETHUSD",1763379654984,2.60750469,3213.2,3212.4,0.1886]
["bitfinex","ETHUSD",1763379655216,2.60750469,3213.2,3212.1,0.005]
["bitfinex","ETHUSD",1763379655217,3.72902637,3213.2,3212.1,0.005]
["bitfinex","ETHUSD",1763379655386,1.1337408,3212.4,3212.1,0.005]
["bitfinex","ETHUSD",1763379655692,1.4232408,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763379655880,2.47110288,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763379656079,2.87660688,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763379656580,2.77930688,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763379657069,1.64556608,3212.2,3212.1,0.468]
["bitfinex","ETHUSD",1763379657273,1.64556608,3212.2,3212.1,1.1127]
["bitfinex","ETHUSD",1763379657274,0.28933072,3212.2,3212.1,1.1127]
["bitfinex","ETHUSD",1763379659889,0.69483472,3212.2,3212.1,0.468]
["bitfinex","ETHUSD",1763379660619,0.69483472,3212.2,3212.1,0.6633]
["bitfinex","ETHUSD",1763379660776,0.69483472,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763379661182,0.69483472,3212.2,3212.1,0.6921]
["bitfinex","ETHUSD",1763379661378,0.28933072,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763379661604,1.18593472,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763379661816,0.97568232,3212.2,3212.1,1.153]
["bitfinex","ETHUSD",1763379662215,0.69483472,3212.2,3212.1,0.6921]
["bitfinex","ETHUSD",1763379662601,0.69483472,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763379662920,1.18593472,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763379663230,6.5791917,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1763379663440,6.5791917,3212.2,3211.1,0.005]
["bitfinex","ETHUSD",1763379663441,1.6002448,3212.1,3211.1,0.005]
["bitfinex","ETHUSD",1763379663586,0.405504,3211.9,3211.7,0.001]
["bitfinex","ETHUSD",1763379663890,10.25559308,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763379664097,10.92247808,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763379664615,14.03599697,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763379665001,10.92247808,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763379665186,16.46274983,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763379665587,16.85429282,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763379666084,16.02154255,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763379666303,17.04789282,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763379666821,16.65634983,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763379668090,16.21514255,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763379668299,1.5392448,3211.7,3211.4,0.001]
["bitfinex","ETHUSD",1763379668516,0.482704,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763379668718,5.01958526,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763379668925,6.16597026,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763379669615,6.16597026,3211.5,3211.1,0.005]
["bitfinex","ETHUSD",1763379669616,1.5392448,3211.4,3211.1,0.005]
["bitfinex","ETHUSD",1763379669796,9.30256236,3211.2,3211.1,0.005]
["bitfinex","ETHUSD",1763379669996,10.73827808,3211.2,3211.1,0.005]
["bitfinex","ETHUSD",1763379670319,11.57279428,3211.2,3211.1,0.005]
["bitfinex","ETHUSD",1763379670720,10.73827808,3211.2,3211.1,0.005]
["bitfinex","ETHUSD",1763379670887,11.95721721,3211.2,3211.1,0.005]
["bitfinex","ETHUSD",1763379671094,15.07131785,3211.2,3211.1,0.005]
["bitfinex","ETHUSD",1763379671308,15.90583405,3211.2,3211.1,0.005]
["bitfinex","ETHUSD",1763379672688,16.37173405,3211.2,3211.1,0.005]
["bitfinex","ETHUSD",1763379672912,5.58108241,3211.2,3211.1,0.005]
["bitfinex","ETHUSD",1763379673119,2.55585652,3211.2,3211.1,0.4968]
["bitfinex","ETHUSD",1763379673492,2.96136052,3211.2,3211.1,0.19228305]
["bitfinex","ETHUSD",1763379674228,0.405504,3211.1,3210.7,0.4609]
["bitfinex","ETHUSD",1763379674397,0.28933072,3211.0,3210.1,0.005]
["bitfinex","ETHUSD",1763379674592,0.28933072,3210.9,3210.1,0.005]
["bitfinex","ETHUSD",1763379674792,0.28933072,3210.8,3210.2,0.4609]
["bitfinex","ETHUSD",1763379675096,0.28933072,3210.7,3210.2,0.4609]
["bitfinex","ETHUSD",1763379675425,0.28933072,3210.6,3210.2,0.4609]
["bitfinex","ETHUSD",1763379675621,0.28933072,3210.5,3210.2,0.4609]
["bitfinex","ETHUSD",1763379675922,0.85603217,3211.8,3211.7,0.4615]
["bitfinex","ETHUSD",1763379676138,1.30034252,3211.8,3211.7,0.4615]
["bitfinex","ETHUSD",1763379676423,0.77877003,3211.8,3211.7,0.923]
["bitfinex","ETHUSD",1763379676640,0.28985185,3211.8,3211.7,0.923]
["bitfinex","ETHUSD",1763379677208,0.28905185,3211.8,3211.7,0.923]
["bitfinex","ETHUSD",1763379677904,0.28905185,3211.8,3211.7,0.4615]
["bitfinex","ETHUSD",1763379678104,0.28905185,3211.8,3211.7,0.923]
["bitfinex","ETHUSD",1763379681303,0.69455585,3211.8,3211.7,0.4615]
["bitfinex","ETHUSD",1763379681504,0.405504,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763379681750,2.20736024,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763379682337,2.20736024,3211.7,3211.3,0.001]
["bitfinex","ETHUSD",1763379682632,0.405504,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1763379682839,0.405504,3211.6,3211.4,0.4615]
["bitfinex","ETHUSD",1763379683034,0.405504,3211.6,3211.5,0.4615]
["bitfinex","ETHUSD",1763379683035,0.59929883,3211.6,3211.5,0.4615]
["bitfinex","ETHUSD",1763379683242,1.07361944,3211.6,3211.5,0.4615]
["bitfinex","ETHUSD",1763379683438,0.405504,3211.6,3211.5,0.4615]
["bitfinex","ETHUSD",1763379683736,0.405504,3211.6,3211.5,0.923]
["bitfinex","ETHUSD",1763379684047,0.405504,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1763379684612,0.405504,3211.5,3211.4,0.4615]
["bitfinex","ETHUSD",1763379685136,7.8498448,3211.5,3211.4,0.4615]
["bitfinex","ETHUSD",1763379685354,8.52032517,3211.5,3211.4,0.4615]
["bitfinex","ETHUSD",1763379685838,9.37235769,3211.5,3211.4,0.4615]
["bitfinex","ETHUSD",1763379686341,9.37235769,3211.5,3211.4,0.923]
["bitfinex","ETHUSD",1763379686952,8.29637332,3211.5,3211.4,0.923]
["bitfinex","ETHUSD",1763379687102,7.4443408,3211.5,3211.4,0.923]
["bitfinex","ETHUSD",1763379687929,7.8498448,3211.5,3211.4,0.923]
["bitfinex","ETHUSD",1763379688241,7.4443408,3211.5,3211.4,0.923]
["bitfinex","ETHUSD",1763379688646,6.3106,3211.5,3211.4,0.923]
["bitfinex","ETHUSD",1763379689344,6.60178647,3211.5,3211.4,0.923]
["bitfinex","ETHUSD",1763379691661,7.00729047,3211.5,3211.4,0.923]
["bitfinex","ETHUSD",1763379694041,0.405504,3211.4,3209.8,1.1337408]
["bitfinex","ETHUSD",1763379694251,0.29118647,3211.3,3209.7,3.11551016]
["bitfinex","ETHUSD",1763379694453,0.29118647,3211.2,3209.7,3.11551016]
["bitfinex","ETHUSD",1763379694657,1.14678345,3211.4,3209.7,3.11551016]
["bitfinex","ETHUSD",1763379694823,0.29123416,3211.3,3209.7,3.11551016]
["bitfinex","ETHUSD",1763379695024,0.29123416,3211.2,3209.7,3.11551016]
["bitfinex","ETHUSD",1763379695267,6.3106,3211.5,3209.7,3.11551016]
["bitfinex","ETHUSD",1763379695447,0.29123417,3211.4,3209.7,3.11551016]
["bitfinex","ETHUSD",1763379695654,0.29123417,3211.3,3209.7,3.11551016]
["bitfinex","ETHUSD",1763379695850,6.3106,3211.5,3209.7,3.11551016]
["bitfinex","ETHUSD",1763379696163,0.405504,3211.3,3209.7,1.1337408]
["bitfinex","ETHUSD",1763379696373,0.69674562,3211.3,3209.7,1.1337408]
["bitfinex","ETHUSD",1763379696566,6.99054693,3211.5,3209.7,1.1337408]
["bitfinex","ETHUSD",1763379696567,6.3106,3211.5,3209.7,1.1337408]
["bitfinex","ETHUSD",1763379696789,0.29124153,3211.4,3209.7,1.1337408]
["bitfinex","ETHUSD",1763379696938,0.29124153,3211.3,3209.6,10.3962266]
["bitfinex","ETHUSD",1763379697139,1.83048633,3211.4,3209.6,10.3962266]
["bitfinex","ETHUSD",1763379697368,0.405504,3211.3,3209.7,0.01556697]
["bitfinex","ETHUSD",1763379697539,0.69675522,3211.3,3209.7,0.01556697]
["bitfinex","ETHUSD",1763379697874,0.69675522,3211.3,3209.6,7.28061756]
["bitfinex","ETHUSD",1763379698075,0.69675522,3211.3,3209.5,3.1157349]
["bitfinex","ETHUSD",1763379698380,1.2196136,3211.3,3209.6,0.01556939]
["bitfinex","ETHUSD",1763379698583,0.37436106,3211.3,3209.6,0.01556939]
["bitfinex","ETHUSD",1763379699038,0.37436106,3211.3,3209.4,6.23164676]
["bitfinex","ETHUSD",1763379699872,0.6656657,3211.3,3209.4,6.23164676]
["bitfinex","ETHUSD",1763379700041,0.6648657,3211.3,3209.4,6.23164676]
["bitfinex","ETHUSD",1763379701043,0.37356106,3211.3,3209.4,6.23164676]
["bitfinex","ETHUSD",1763379701388,0.66511194,3211.3,3209.6,3.11565304]
["bitfinex","ETHUSD",1763379701588,0.37356106,3211.3,3209.5,4.24949091]
["bitfinex","ETHUSD",1763379701868,0.76865341,3211.2,3209.1,3.12109167]
["bitfinex","ETHUSD",1763379702069,0.405504,3211.0,3209.1,3.11609167]
["bitfinex","ETHUSD",1763379702269,0.405504,3210.8,3209.2,1.1337408]
["bitfinex","ETHUSD",1763379702471,0.69705741,3210.8,3209.2,1.1337408]
["bitfinex","ETHUSD",1763379702677,0.405504,3210.8,3209.1,3.11609167]
["bitfinex","ETHUSD",1763379703065,0.69728002,3210.8,3209.1,6.23223015]
["bitfinex","ETHUSD",1763379703261,0.405504,3209.9,3209.0,6.23247116]
["bitfinex","ETHUSD",1763379703472,0.405504,3209.9,3209.1,1.1337408]
["bitfinex","ETHUSD",1763379704078,0.405504,3209.9,3209.0,6.23247116]
["bitfinex","ETHUSD",1763379707658,0.405504,3209.9,3209.0,9.34870674]
["bitfinex","ETHUSD",1763379707977,7.28061756,3210.0,3209.0,9.34870674]
["bitfinex","ETHUSD",1763379708474,0.405504,3209.9,3209.0,9.34870674]
["bitfinex","ETHUSD",1763379708879,0.405504,3209.9,3209.0,6.23247116]
["bitfinex","ETHUSD",1763379710200,0.405504,3209.9,3209.0,3.11623558]
["bitfinex","ETHUSD",1763379711254,0.405504,3209.9,3209.0,6.23247116]
["bitfinex","ETHUSD",1763379711459,0.405504,3209.9,3209.0,3.11623558]
["bitfinex","ETHUSD",1763379711997,0.405504,3209.1,3209.0,3.11623558]
["bitfinex","ETHUSD",1763379714080,0.405504,3209.1,3208.2,3.11701265]
["bitfinex","ETHUSD",1763379714286,0.405504,3208.6,3208.2,1.1337408]
["bitfinex","ETHUSD",1763379714795,0.405504,3208.6,3208.1,3.11710981]
["bitfinex","ETHUSD",1763379714997,0.405504,3208.6,3208.1,6.23421962]
["bitfinex","ETHUSD",1763379715168,0.405504,3208.6,3208.1,3.11710981]
["bitfinex","ETHUSD",1763379715507,0.405504,3208.6,3208.1,6.23421962]
["bitfinex","ETHUSD",1763379715995,0.405504,3208.6,3207.8,6.23480266]
["bitfinex","ETHUSD",1763379716195,0.405504,3208.6,3207.8,9.35220399]
["bitfinex","ETHUSD",1763379717967,0.405504,3208.6,3207.5,9.3530217]
["bitfinex","ETHUSD",1763379718199,0.405504,3208.6,3207.5,15.5884075]
["bitfinex","ETHUSD",1763379718495,1.3222408,3209.9,3207.5,15.5884075]
["bitfinex","ETHUSD",1763379718496,0.6398,3209.9,3207.7,0.05]
["bitfinex","ETHUSD",1763379718698,7.28061756,3209.0,3207.7,0.05]
["bitfinex","ETHUSD",1763379719110,7.28061756,3209.0,3207.5,15.68840749]
["bitfinex","ETHUSD",1763379719309,0.405504,3208.9,3207.5,15.5884075]
["bitfinex","ETHUSD",1763379719598,0.405504,3208.9,3208.0,0.001]
["bitfinex","ETHUSD",1763379719969,0.405504,3208.9,3207.5,15.68840749]
["bitfinex","ETHUSD",1763379720374,0.405504,3208.9,3207.5,15.5884075]
["bitfinex","ETHUSD",1763379720689,0.405504,3208.9,3207.5,15.68840749]
["bitfinex","ETHUSD",1763379722122,0.405504,3208.9,3207.7,6.23499702]
["bitfinex","ETHUSD",1763379722280,7.28061756,3209.2,3207.7,6.33499701]
["bitfinex","ETHUSD",1763379722667,0.405504,3209.1,3207.7,3.11749851]
["bitfinex","ETHUSD",1763379722873,0.4513,3209.5,3207.7,3.11749851]
["bitfinex","ETHUSD",1763379722874,7.49282569,3208.8,3207.7,3.11749851]
["bitfinex","ETHUSD",1763379723174,0.1885,3209.9,3207.7,3.11749851]
["bitfinex","ETHUSD",1763379723175,7.49282569,3209.3,3207.7,3.2174985]
["bitfinex","ETHUSD",1763379723374,0.405504,3209.2,3207.7,3.2174985]
["bitfinex","ETHUSD",1763379724017,0.405504,3209.2,3207.7,13.70373483]
["bitfinex","ETHUSD",1763379724180,0.405504,3209.2,3207.7,15.68749254]
["bitfinex","ETHUSD",1763379725409,0.405504,3209.2,3208.1,0.09999999]
["bitfinex","ETHUSD",1763379725609,7.49282569,3209.3,3208.1,0.09999999]
["bitfinex","ETHUSD",1763379726106,1.1337408,3209.7,3207.7,18.70499106]
["bitfinex","ETHUSD",1763379726405,1.1337408,3209.7,3207.8,3.326]
["bitfinex","ETHUSD",1763379726624,7.49282569,3209.8,3207.8,3.326]
["bitfinex","ETHUSD",1763379727034,7.49282569,3209.3,3207.7,15.58749255]
["bitfinex","ETHUSD",1763379727340,0.405504,3209.2,3207.7,15.58749255]
["bitfinex","ETHUSD",1763379728127,0.405504,3209.2,3207.9,3.11730415]
["bitfinex","ETHUSD",1763379730232,0.405504,3209.2,3208.1,15.58554905]
["bitfinex","ETHUSD",1763379731900,0.405504,3209.6,3208.1,15.58554905]
["bitfinex","ETHUSD",1763379732100,0.405504,3209.8,3208.4,1.1337408]
["bitfinex","ETHUSD",1763379733103,0.405504,3209.8,3208.3,12.467662]
["bitfinex","ETHUSD",1763379733405,0.405504,3209.8,3208.3,15.5845775]
["bitfinex","ETHUSD",1763379733934,0.005,3209.9,3208.3,15.5845775]
["bitfinex","ETHUSD",1763379734166,0.005,3209.9,3208.3,3.1169155]
["bitfinex","ETHUSD",1763379734312,0.405504,3209.8,3208.3,3.1169155]
["bitfinex","ETHUSD",1763379734649,0.005,3209.9,3208.3,3.1169155]
["bitfinex","ETHUSD",1763379735216,0.005,3209.9,3208.1,0.405504]
["bitfinex","ETHUSD",1763379735430,0.410504,3209.9,3208.1,0.405504]
["bitfinex","ETHUSD",1763379735631,0.861804,3209.9,3208.1,0.405504]
["bitfinex","ETHUSD",1763379735832,0.861804,3209.9,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379736029,0.005,3209.9,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379736846,0.405504,3209.8,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379737911,0.405504,3209.7,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379738560,0.405504,3209.6,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379739075,0.405504,3209.5,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379739220,0.405504,3209.3,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379740476,0.405504,3209.2,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379742248,0.405504,3209.4,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379742860,0.405504,3209.3,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379743739,0.405504,3209.5,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379744026,0.405504,3209.3,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379744440,0.405504,3209.2,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379746051,0.404704,3209.2,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379746952,0.478,3209.1,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379748150,0.405504,3209.0,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379748520,0.405504,3208.8,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379750461,0.1894,3209.4,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379750775,0.405504,3209.3,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379750936,0.860704,3209.3,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379751556,0.405504,3209.1,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379752232,0.405504,3209.0,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379753548,0.405504,3209.3,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379755052,0.860704,3209.3,3208.0,15.5860349]
["bitfinex","ETHUSD",1763379757120,0.405504,3209.3,3208.0,15.5870349]
["bitfinex","ETHUSD",1763379757328,0.405504,3209.1,3208.0,15.5870349]
["bitfinex","ETHUSD",1763379759128,0.405504,3209.0,3208.0,15.5870349]
["bitfinex","ETHUSD",1763379761432,0.405504,3208.9,3208.0,15.5870349]
["bitfinex","ETHUSD",1763379764071,0.405504,3208.9,3208.2,9.35103795]
["bitfinex","ETHUSD",1763379765260,0.405504,3208.7,3208.2,9.35103795]
["bitfinex","ETHUSD",1763379765556,0.4552,3208.7,3208.2,9.35103795]
["bitfinex","ETHUSD",1763379765874,0.4552,3209.0,3208.2,9.35103795]
["bitfinex","ETHUSD",1763379766076,0.4552,3209.0,3208.2,3.11701265]
["bitfinex","ETHUSD",1763379767445,0.405504,3208.9,3208.2,3.11701265]
["bitfinex","ETHUSD",1763379767995,0.405504,3208.7,3208.2,3.11701265]
["bitfinex","ETHUSD",1763379768350,0.860704,3208.7,3208.2,3.11701265]
["bitfinex","ETHUSD",1763379768874,0.405504,3208.5,3208.2,1.1337408]
["bitfinex","ETHUSD",1763379769184,0.404704,3208.5,3208.2,1.1337408]
["bitfinex","ETHUSD",1763379770283,0.404704,3208.5,3208.3,6.233831]
["bitfinex","ETHUSD",1763379771095,0.874204,3208.4,3208.3,3.1169155]
["bitfinex","ETHUSD",1763379771383,0.405504,3208.4,3208.3,3.1169155]
["bitfinex","ETHUSD",1763379772278,0.405504,3208.3,3208.1,1.1337408]
["bitfinex","ETHUSD",1763379773064,0.405504,3208.7,3208.1,1.1337408]
["bitfinex","ETHUSD",1763379773275,0.405504,3209.0,3208.1,1.1337408]
["bitfinex","ETHUSD",1763379773679,0.860704,3209.0,3208.1,1.1337408]
["bitfinex","ETHUSD",1763379774074,0.405504,3209.0,3208.1,1.1337408]
["bitfinex","ETHUSD",1763379774390,0.405504,3208.8,3208.3,1.1337408]
["bitfinex","ETHUSD",1763379774589,0.405504,3208.4,3208.3,1.1337408]
["bitfinex","ETHUSD",1763379775384,0.4552,3208.8,3208.3,1.1337408]
["bitfinex","ETHUSD",1763379775798,0.4552,3209.1,3208.3,1.1337408]
["bitfinex","ETHUSD",1763379776002,5.69265047,3209.2,3208.3,1.1347408]
["bitfinex","ETHUSD",1763379776162,0.4552,3209.3,3208.4,12.4672734]
["bitfinex","ETHUSD",1763379776365,0.002,3208.5,3208.4,4.25055915]
["bitfinex","ETHUSD",1763379781473,1.346904,3208.5,3208.4,3.11681835]
["bitfinex","ETHUSD",1763379782021,1.346904,3208.5,3208.3,3.11791276]
["bitfinex","ETHUSD",1763379782022,0.405504,3208.4,3208.3,3.11791276]
["bitfinex","ETHUSD",1763379782173,7.03755447,3208.4,3208.3,3.11791276]
["bitfinex","ETHUSD",1763379782664,1.344904,3208.4,3208.3,3.11791276]
["bitfinex","ETHUSD",1763379783683,1.344904,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763379784581,0.882504,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763379784996,1.344904,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763379789326,5.8428506,3208.5,3208.3,0.001]
["bitfinex","ETHUSD",1763379789327,0.002,3208.5,3208.3,0.001]
["bitfinex","ETHUSD",1763379789491,0.882504,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763379790020,1.344904,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763379790549,0.882504,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763379790687,0.405504,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763379791894,0.002,3208.5,3208.3,0.001]
["bitfinex","ETHUSD",1763379792194,0.0012,3208.5,3208.3,0.001]
["bitfinex","ETHUSD",1763379793904,0.405504,3208.4,3208.3,4.2516563]
["bitfinex","ETHUSD",1763379794699,0.405504,3208.4,3208.3,3.1179155]
["bitfinex","ETHUSD",1763379794893,0.882504,3208.4,3208.3,3.1179155]
["bitfinex","ETHUSD",1763379795400,0.884504,3208.4,3208.3,3.1179155]
["bitfinex","ETHUSD",1763379795897,1.346904,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763379796400,7.1877546,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763379803254,6.7822506,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763379803458,7.1877546,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763379803779,7.1906546,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763379805356,6.7253546,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763379805576,6.2483546,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763379805718,0.407504,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763379805923,1.370004,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763379806324,0.407504,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763379806829,1.370004,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763379808157,0.407504,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763379812366,0.407504,3208.4,3208.3,4.2516563]
["bitfinex","ETHUSD",1763379812939,0.0012,3208.5,3208.3,7.3685718]
["bitfinex","ETHUSD",1763379813153,0.0012,3208.5,3208.4,1.1337408]
["bitfinex","ETHUSD",1763379813353,0.00027763,3208.5,3208.4,1.1337408]
["bitfinex","ETHUSD",1763379814370,0.00027763,3208.5,3208.4,4.25055915]
["bitfinex","ETHUSD",1763379815130,0.00147763,3208.9,3208.5,1.1337408]
["bitfinex","ETHUSD",1763379815384,0.00147763,3208.9,3208.5,6.9745914]
["bitfinex","ETHUSD",1763379815834,0.00147763,3208.9,3208.6,0.93621124]
["bitfinex","ETHUSD",1763379817181,0.00147763,3208.9,3208.8,1.1337408]
["bitfinex","ETHUSD",1763379819340,0.00147763,3208.9,3208.8,4.25017061]
["bitfinex","ETHUSD",1763379820048,0.40698163,3208.9,3208.8,4.25017061]
["bitfinex","ETHUSD",1763379825097,0.40698163,3208.9,3208.8,10.09102121]
["bitfinex","ETHUSD",1763379825695,0.005,3209.9,3208.8,22.55674045]
["bitfinex","ETHUSD",1763379825895,0.4733,3209.9,3209.3,1.1337408]
["bitfinex","ETHUSD",1763379826395,0.405504,3209.8,3209.3,1.1337408]
["bitfinex","ETHUSD",1763379826895,0.405504,3209.7,3209.3,1.1337408]
["bitfinex","ETHUSD",1763379827692,0.405504,3209.7,3209.4,6.23169438]
["bitfinex","ETHUSD",1763379828117,0.405504,3209.6,3209.4,6.23169438]
["bitfinex","ETHUSD",1763379828282,0.898504,3209.5,3209.4,3.11584719]
["bitfinex","ETHUSD",1763379828483,1.366804,3209.5,3209.4,3.11584719]
["bitfinex","ETHUSD",1763379830686,0.898504,3209.5,3209.4,3.11584719]
["bitfinex","ETHUSD",1763379833504,0.900504,3209.5,3209.4,3.11584719]
["bitfinex","ETHUSD",1763379834107,1.368804,3209.5,3209.4,3.11584719]
["bitfinex","ETHUSD",1763379835408,0.405504,3209.4,3209.0,1.1337408]
["bitfinex","ETHUSD",1763379835636,1.366804,3209.4,3209.0,1.1337408]
["bitfinex","ETHUSD",1763379835779,0.493,3209.1,3209.0,1.1337408]
["bitfinex","ETHUSD",1763379837184,0.9613,3209.1,3209.0,1.1337408]
["bitfinex","ETHUSD",1763379837400,0.9613,3209.1,3209.0,4.24997638]
["bitfinex","ETHUSD",1763379837783,1.366804,3209.1,3209.0,4.24997638]
["bitfinex","ETHUSD",1763379838277,1.366004,3209.1,3209.0,4.24997638]
["bitfinex","ETHUSD",1763379838679,1.366004,3209.1,3209.0,3.11623558]
["bitfinex","ETHUSD",1763379839619,1.366004,3209.1,3208.5,0.001]
["bitfinex","ETHUSD",1763379839620,0.405504,3209.0,3208.5,9.3511636]
["bitfinex","ETHUSD",1763379839808,0.904204,3208.6,3208.5,3.1177212]
["bitfinex","ETHUSD",1763379840613,0.405504,3208.6,3208.5,3.1177212]
["bitfinex","ETHUSD",1763379841295,0.904204,3208.6,3208.5,3.1177212]
["bitfinex","ETHUSD",1763379844214,0.405504,3208.6,3208.5,3.1177212]
["bitfinex","ETHUSD",1763379845738,0.904204,3208.6,3208.5,3.1177212]
["bitfinex","ETHUSD",1763379846236,1.374904,3208.6,3208.5,3.1177212]
["bitfinex","ETHUSD",1763379846404,0.904204,3208.6,3208.5,3.1177212]
["bitfinex","ETHUSD",1763379847038,1.374904,3208.6,3208.5,3.1177212]
["bitfinex","ETHUSD",1763379849254,1.374904,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763379855432,0.4987,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763379855751,0.6614,3208.9,3208.5,0.001]
["bitfinex","ETHUSD",1763379855752,0.4707,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1763379856434,0.405504,3208.7,3208.5,0.001]
["bitfinex","ETHUSD",1763379856636,0.904204,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763379856825,1.374904,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763379861457,1.374104,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763379862759,0.9686,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763379863139,1.374104,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763379865473,2.08081585,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763379867045,3.21455665,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763379871470,3.21655665,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763379872600,2.5098448,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763379872751,2.1043408,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763379873166,0.9706,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763379873387,0.4999,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763379873554,0.905404,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763379873766,0.002,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763379877986,0.876104,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763379878187,1.347404,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763379880616,0.407504,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763379881179,0.4686,3208.4,3207.4,0.93666724]
["bitfinex","ETHUSD",1763379881422,0.405504,3207.4,3207.1,0.005]
["bitfinex","ETHUSD",1763379881582,6.09851851,3207.4,3207.1,0.81969879]
["bitfinex","ETHUSD",1763379881775,0.874104,3207.2,3207.1,0.81969879]
["bitfinex","ETHUSD",1763379881975,0.874104,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1763379882212,2.04924585,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1763379883210,1.345404,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1763379883990,0.874104,3207.2,3207.1,3.12308175]
["bitfinex","ETHUSD",1763379884190,6.16431451,3207.7,3207.1,6.2411635]
["bitfinex","ETHUSD",1763379884416,0.405504,3207.6,3207.1,6.2411635]
["bitfinex","ETHUSD",1763379884604,0.405504,3207.3,3207.1,6.2411635]
["bitfinex","ETHUSD",1763379884811,0.874104,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1763379886505,1.345404,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1763379889131,0.405504,3206.9,3206.3,3.93373862]
["bitfinex","ETHUSD",1763379889330,0.874104,3206.9,3206.3,7.05259836]
["bitfinex","ETHUSD",1763379889634,0.405504,3206.7,3206.3,7.05259836]
["bitfinex","ETHUSD",1763379889996,0.876804,3206.7,3206.3,7.05259836]
["bitfinex","ETHUSD",1763379890526,0.876804,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1763379891023,0.405504,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1763379891599,0.876804,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1763379892334,0.405504,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1763379892509,0.405504,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1763379892708,0.876804,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1763379893106,0.405504,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1763379893609,0.876804,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1763379895444,0.874104,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763379896176,1.345404,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763379897467,0.874104,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763379897841,1.364704,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763379898253,0.405504,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763379899441,0.09999999,3207.4,3206.4,6.23852494]
["bitfinex","ETHUSD",1763379899653,0.09999999,3207.4,3206.5,1.1337408]
["bitfinex","ETHUSD",1763379899962,0.4906,3207.3,3206.5,1.1337408]
["bitfinex","ETHUSD",1763379900268,0.405504,3207.2,3206.5,1.1337408]
["bitfinex","ETHUSD",1763379901484,0.405504,3207.5,3206.6,9.35570385]
["bitfinex","ETHUSD",1763379901643,0.405504,3207.3,3206.7,1.1337408]
["bitfinex","ETHUSD",1763379901848,0.896104,3207.3,3206.7,1.1337408]
["bitfinex","ETHUSD",1763379902075,0.896104,3207.3,3206.6,9.35570385]
["bitfinex","ETHUSD",1763379902076,0.405504,3206.7,3206.6,3.11856795]
["bitfinex","ETHUSD",1763379902495,0.405504,3206.8,3206.6,6.2371359]
["bitfinex","ETHUSD",1763379903102,0.405504,3207.2,3206.6,6.2371359]
["bitfinex","ETHUSD",1763379903488,0.896104,3207.2,3206.6,6.2371359]
["bitfinex","ETHUSD",1763379904015,0.405504,3207.2,3206.5,1.1337408]
["bitfinex","ETHUSD",1763379904216,0.405504,3207.0,3206.5,1.1337408]
["bitfinex","ETHUSD",1763379905114,6.25284582,3206.8,3206.4,0.001]
["bitfinex","ETHUSD",1763379905615,0.405504,3207.0,3206.4,0.001]
["bitfinex","ETHUSD",1763379906179,0.1897,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1763379907294,0.1889,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1763379908300,0.1889,3206.9,3206.4,9.35728741]
["bitfinex","ETHUSD",1763379908916,0.883004,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763379909119,0.50550399,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763379909303,7.32094581,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763379909477,13.90038221,3206.2,3206.1,0.005]
["bitfinex","ETHUSD",1763379909879,0.405504,3205.7,3205.1,0.005]
["bitfinex","ETHUSD",1763379910078,0.405504,3205.7,3205.5,3.28249247]
["bitfinex","ETHUSD",1763379910273,0.883004,3205.6,3205.5,3.28250835]
["bitfinex","ETHUSD",1763379910674,0.405504,3205.6,3205.5,3.28250835]
["bitfinex","ETHUSD",1763379911399,0.883004,3205.6,3205.5,0.16287023]
["bitfinex","ETHUSD",1763379911602,0.883004,3205.6,3205.5,3.28250835]
["bitfinex","ETHUSD",1763379911802,0.1889,3206.9,3205.5,9.52178459]
["bitfinex","ETHUSD",1763379912007,0.405504,3206.0,3205.5,6.40214647]
["bitfinex","ETHUSD",1763379912206,0.405504,3206.0,3205.5,9.52178459]
["bitfinex","ETHUSD",1763379912416,0.405504,3206.0,3205.5,6.40214647]
["bitfinex","ETHUSD",1763379912582,0.405504,3205.9,3205.5,6.40214647]
["bitfinex","ETHUSD",1763379913183,0.405504,3206.0,3205.5,6.40214647]
["bitfinex","ETHUSD",1763379913384,0.405504,3206.0,3205.5,9.52178459]
["bitfinex","ETHUSD",1763379913786,0.896104,3206.0,3205.5,9.52178459]
["bitfinex","ETHUSD",1763379914196,1.1337408,3206.8,3205.5,9.52178459]
["bitfinex","ETHUSD",1763379914197,0.4906,3206.3,3205.5,9.52178459]
["bitfinex","ETHUSD",1763379914397,0.405504,3206.2,3205.5,9.52178459]
["bitfinex","ETHUSD",1763379914668,0.405504,3206.0,3205.5,9.52178459]
["bitfinex","ETHUSD",1763379914880,0.405504,3206.0,3205.5,6.40214647]
["bitfinex","ETHUSD",1763379915052,0.896104,3206.0,3205.5,6.40214647]
["bitfinex","ETHUSD",1763379915220,0.896104,3206.0,3205.5,9.52178459]
["bitfinex","ETHUSD",1763379915426,0.405504,3206.0,3205.5,9.52178459]
["bitfinex","ETHUSD",1763379915937,0.896104,3206.0,3205.5,9.52178459]
["bitfinex","ETHUSD",1763379916251,0.896104,3206.0,3205.5,6.40214647]
["bitfinex","ETHUSD",1763379916446,0.405504,3205.8,3205.5,6.40214647]
["bitfinex","ETHUSD",1763379917573,0.405504,3205.7,3205.5,6.40214647]
["bitfinex","ETHUSD",1763379917718,0.405504,3205.7,3205.5,3.28250835]
["bitfinex","ETHUSD",1763379917919,1.327204,3205.6,3205.5,3.28250835]
["bitfinex","ETHUSD",1763379918559,1.327204,3205.6,3205.5,0.16287023]
["bitfinex","ETHUSD",1763379918855,1.327204,3205.6,3205.5,3.28250835]
["bitfinex","ETHUSD",1763379919225,1.327204,3205.6,3205.5,0.16287023]
["bitfinex","ETHUSD",1763379919422,1.42720399,3205.6,3205.5,0.16287023]
["bitfinex","ETHUSD",1763379919952,0.405504,3205.5,3205.4,3.11966696]
["bitfinex","ETHUSD",1763379920157,1.327204,3205.5,3205.4,3.11966696]
["bitfinex","ETHUSD",1763379920332,0.50550399,3205.8,3205.2,6.23977552]
["bitfinex","ETHUSD",1763379920656,0.405504,3205.4,3205.2,6.23977552]
["bitfinex","ETHUSD",1763379920865,0.867504,3206.2,3205.2,6.23977552]
["bitfinex","ETHUSD",1763379921021,0.405504,3206.0,3205.2,6.23977552]
["bitfinex","ETHUSD",1763379921218,0.405504,3205.2,3205.1,3.12501788]
["bitfinex","ETHUSD",1763379921620,0.405504,3205.5,3205.1,3.12501788]
["bitfinex","ETHUSD",1763379921855,0.405504,3205.5,3205.1,6.24504533]
["bitfinex","ETHUSD",1763379922373,0.405504,3205.9,3205.1,0.00158]
["bitfinex","ETHUSD",1763379922779,0.09999999,3205.9,3205.1,0.00158]
["bitfinex","ETHUSD",1763379923065,0.405504,3205.5,3205.1,0.00158]
["bitfinex","ETHUSD",1763379923465,0.405504,3205.7,3205.1,0.00158]
["bitfinex","ETHUSD",1763379923868,0.405504,3205.5,3205.1,0.00158]
["bitfinex","ETHUSD",1763379924786,0.09999999,3205.6,3205.1,0.00158]
["bitfinex","ETHUSD",1763379926470,0.002,3205.5,3205.1,0.00158]
["bitfinex","ETHUSD",1763379927136,0.4597,3205.2,3205.1,0.00158]
["bitfinex","ETHUSD",1763379927340,0.407504,3205.5,3205.1,0.00158]
["bitfinex","ETHUSD",1763379927842,0.884004,3205.5,3205.1,0.00158]
["bitfinex","ETHUSD",1763379928267,0.407504,3205.5,3205.1,0.00158]
["bitfinex","ETHUSD",1763379929057,0.405504,3205.3,3205.1,0.00158]
["bitfinex","ETHUSD",1763379929257,0.4584,3205.2,3205.1,0.00158]
["bitfinex","ETHUSD",1763379929443,0.407504,3205.5,3205.1,0.00158]
["bitfinex","ETHUSD",1763379930477,0.406704,3205.5,3205.1,0.00158]
["bitfinex","ETHUSD",1763379932181,6.71622452,3205.2,3205.1,0.00158]
["bitfinex","ETHUSD",1763379932580,7.19272452,3205.2,3205.1,0.00158]
["bitfinex","ETHUSD",1763379933448,7.78153623,3205.2,3205.1,0.00158]
["bitfinex","ETHUSD",1763379934883,1.92921571,3205.2,3205.1,0.00158]
["bitfinex","ETHUSD",1763379935186,1.340404,3205.2,3205.1,0.00158]
["bitfinex","ETHUSD",1763379938790,1.37940312,3205.2,3205.1,0.00158]
["bitfinex","ETHUSD",1763379938993,1.340404,3205.2,3205.1,0.00158]
["bitfinex","ETHUSD",1763379940926,1.44040399,3205.2,3205.1,0.00158]
["bitfinex","ETHUSD",1763379941589,1.340404,3205.2,3205.1,0.00158]
["bitfinex","ETHUSD",1763379941791,1.44040399,3205.2,3205.1,0.00158]
["bitfinex","ETHUSD",1763379941989,0.55839999,3205.2,3205.1,0.00158]
["bitfinex","ETHUSD",1763379942158,0.9349,3205.2,3205.1,0.00158]
["bitfinex","ETHUSD",1763379942354,1.340404,3205.2,3205.1,0.00158]
["bitfinex","ETHUSD",1763379942560,1.44040399,3205.2,3205.1,0.00158]
["bitfinex","ETHUSD",1763379942760,9.00608005,3205.2,3205.1,0.00158]
["bitfinex","ETHUSD",1763379944295,8.74866557,3205.2,3205.1,0.00158]
["bitfinex","ETHUSD",1763379946184,1.44040399,3205.2,3205.1,0.00158]
["bitfinex","ETHUSD",1763379950702,8.74866557,3205.2,3205.1,0.00158]
["bitfinex","ETHUSD",1763379951012,8.74866557,3205.2,3204.1,0.005]
["bitfinex","ETHUSD",1763379951013,0.50550399,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763379951307,1.9976448,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763379951516,3.50473543,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763379952008,3.54374672,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763379952232,3.50473543,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763379953523,3.50393543,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763379954291,3.54294672,3204.2,3204.1,0.005]
["bitfinex","ETHUSD",1763379955099,0.09999999,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763379955301,0.75089999,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763379955501,1.63290399,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763379955926,1.15640399,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763379956830,0.50550399,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763379957131,0.96390399,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763379957833,1.46360399,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763379957995,2.34079055,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763379958189,1.46360399,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763379958389,0.50550399,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763379959242,1.50180399,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763379959394,1.00210399,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763379959593,1.50180399,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763379960436,1.00210399,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763379960647,1.50180399,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763379960792,3.6689489,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763379960993,3.62992543,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1763379962120,0.50550399,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763379962328,1.00210399,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763379962606,1.50180399,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763379963124,8.84910123,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763379963342,0.50550399,3201.2,3201.1,3.12883224]
["bitfinex","ETHUSD",1763379964246,0.50550399,3201.2,3201.1,3.12892615]
["bitfinex","ETHUSD",1763379964599,0.50550399,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763379964813,0.50550399,3201.2,3201.1,3.12892615]
["bitfinex","ETHUSD",1763379965021,0.50550399,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763379965539,0.50550399,3201.2,3201.1,3.12892615]
["bitfinex","ETHUSD",1763379966541,0.09999999,3201.2,3201.1,3.12892615]
["bitfinex","ETHUSD",1763379966741,0.09999999,3201.4,3201.1,9.37677845]
["bitfinex","ETHUSD",1763379966917,0.09999999,3201.2,3201.1,3.12892615]
["bitfinex","ETHUSD",1763379967245,0.09999999,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763379967548,0.09999999,3201.2,3201.1,3.12892615]
["bitfinex","ETHUSD",1763379968045,0.405504,3201.9,3201.1,6.2528523]
["bitfinex","ETHUSD",1763379968234,0.405504,3201.3,3201.1,6.2528523]
["bitfinex","ETHUSD",1763379968546,0.09999999,3201.2,3201.1,3.12892615]
["bitfinex","ETHUSD",1763379969248,0.09999999,3201.4,3201.1,6.2528523]
["bitfinex","ETHUSD",1763379969445,7.52362503,3202.6,3201.1,6.2528523]
["bitfinex","ETHUSD",1763379969446,0.4997,3202.8,3201.1,12.5007046]
["bitfinex","ETHUSD",1763379969650,1.6334408,3202.8,3201.3,9.37119294]
["bitfinex","ETHUSD",1763379970043,0.4997,3202.7,3201.3,9.37119294]
["bitfinex","ETHUSD",1763379970244,0.4997,3202.7,3201.3,12.49492392]
["bitfinex","ETHUSD",1763379970447,0.405504,3202.6,3201.3,12.49492392]
["bitfinex","ETHUSD",1763379970666,8.02332503,3203.1,3201.4,1.1337408]
["bitfinex","ETHUSD",1763379971001,0.09999999,3203.1,3201.6,0.05]
["bitfinex","ETHUSD",1763379971124,0.09999999,3202.8,3201.6,0.05]
["bitfinex","ETHUSD",1763379971324,0.4997,3203.8,3201.7,0.64620765]
["bitfinex","ETHUSD",1763379971325,0.09999999,3202.4,3201.7,0.64620765]
["bitfinex","ETHUSD",1763379971517,0.09999999,3202.0,3201.9,1.1337408]
["bitfinex","ETHUSD",1763379971716,0.09999999,3202.4,3201.9,1.1337408]
["bitfinex","ETHUSD",1763379973430,0.09999999,3202.7,3201.9,1.1337408]
["bitfinex","ETHUSD",1763379973747,0.09999999,3202.4,3202.1,1.1337408]
["bitfinex","ETHUSD",1763379974067,0.09999999,3201.7,3201.4,9.37087945]
["bitfinex","ETHUSD",1763379974241,0.405504,3203.1,3201.5,1.1337408]
["bitfinex","ETHUSD",1763379974645,0.44452869,3203.1,3201.5,1.1337408]
["bitfinex","ETHUSD",1763379974842,0.905204,3203.1,3201.5,1.1337408]
["bitfinex","ETHUSD",1763379975034,0.09999999,3202.3,3201.5,1.1337408]
["bitfinex","ETHUSD",1763379975782,0.09999999,3202.3,3201.7,1.1337408]
["bitfinex","ETHUSD",1763379976564,0.09919999,3202.3,3201.7,1.1337408]
["bitfinex","ETHUSD",1763379977796,0.09919999,3202.3,3201.9,1.1337408]
["bitfinex","ETHUSD",1763379978290,0.09919999,3202.7,3201.9,1.1337408]
["bitfinex","ETHUSD",1763379978786,0.09919999,3202.3,3201.9,1.1337408]
["bitfinex","ETHUSD",1763379980043,0.09919999,3202.3,3202.1,1.1337408]
["bitfinex","ETHUSD",1763379980465,0.09919999,3202.1,3202.0,3.12304809]
["bitfinex","ETHUSD",1763379980776,0.09919999,3201.6,3201.2,6.24759553]
["bitfinex","ETHUSD",1763379980948,0.405504,3202.0,3201.2,6.24759553]
["bitfinex","ETHUSD",1763379980949,0.09919999,3201.3,3201.2,3.12376697]
["bitfinex","ETHUSD",1763379981351,0.50470399,3201.3,3201.2,3.12376697]
["bitfinex","ETHUSD",1763379982676,0.09919999,3201.3,3201.2,3.12376697]
["bitfinex","ETHUSD",1763379983266,0.405504,3202.0,3201.2,12.49525265]
["bitfinex","ETHUSD",1763379983479,0.09919999,3201.4,3201.3,1.1337408]
["bitfinex","ETHUSD",1763379983843,0.09919999,3201.3,3201.2,3.12376697]
["bitfinex","ETHUSD",1763379984187,0.09919999,3201.5,3201.3,1.1337408]
["bitfinex","ETHUSD",1763379985745,0.09919999,3201.7,3201.3,1.1337408]
["bitfinex","ETHUSD",1763379986170,0.09919999,3201.6,3201.4,6.24726682]
["bitfinex","ETHUSD",1763379986883,0.09919999,3201.6,3201.5,1.1337408]
["bitfinex","ETHUSD",1763379988700,0.09919999,3202.0,3201.5,10.50434832]
["bitfinex","ETHUSD",1763379989189,0.461,3202.1,3201.5,10.50434832]
["bitfinex","ETHUSD",1763379989190,0.57829999,3201.6,3201.5,4.25727664]
["bitfinex","ETHUSD",1763379989668,1.03729999,3201.6,3201.5,4.25727664]
["bitfinex","ETHUSD",1763379989875,0.57829999,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1763379990071,1.03729999,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1763379990272,0.57829999,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1763379990478,0.09919999,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1763379990686,0.09919999,3201.6,3201.3,3.12367345]
["bitfinex","ETHUSD",1763379991754,0.09919999,3201.4,3201.3,1.1337408]
["bitfinex","ETHUSD",1763379992055,0.98380399,3201.4,3201.3,1.1337408]
["bitfinex","ETHUSD",1763379992254,0.09919999,3201.4,3201.3,1.1337408]
["bitfinex","ETHUSD",1763379992657,0.09919999,3201.4,3201.3,4.25747178]
["bitfinex","ETHUSD",1763379992886,0.002,3202.1,3201.3,13.62866472]
["bitfinex","ETHUSD",1763379993086,0.09919999,3201.9,3201.4,1.1337408]
["bitfinex","ETHUSD",1763379993292,0.09919999,3202.0,3201.4,1.1337408]
["bitfinex","ETHUSD",1763379994878,0.09919999,3201.8,3201.6,1.1337408]
["bitfinex","ETHUSD",1763379996604,0.09919999,3201.5,3201.4,3.12363341]
["bitfinex","ETHUSD",1763379996896,0.09919999,3201.5,3201.4,4.25737421]
["bitfinex","ETHUSD",1763379999494,0.09839999,3201.5,3201.4,3.12363341]
["bitfinex","ETHUSD",1763380001377,0.09839999,3201.5,3201.2,7.38139792]
["bitfinex","ETHUSD",1763380001584,0.09839999,3201.3,3201.2,4.25756936]
["bitfinex","ETHUSD",1763380002015,1.44510399,3201.3,3201.2,4.25756936]
["bitfinex","ETHUSD",1763380002614,1.44510399,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1763380003114,0.09839999,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1763380005429,0.405504,3201.7,3201.2,10.50522648]
["bitfinex","ETHUSD",1763380005626,0.09839999,3201.4,3201.3,4.25747178]
["bitfinex","ETHUSD",1763380005949,0.405504,3201.9,3201.3,10.50493374]
["bitfinex","ETHUSD",1763380006323,0.09839999,3201.5,3201.3,7.38120276]
["bitfinex","ETHUSD",1763380007045,0.873704,3201.4,3201.3,3.12373098]
["bitfinex","ETHUSD",1763380007348,0.873704,3201.4,3201.3,1.1337408]
["bitfinex","ETHUSD",1763380007547,0.09839999,3201.5,3201.3,1.1337408]
["bitfinex","ETHUSD",1763380007753,0.405504,3201.9,3201.4,6.24726682]
["bitfinex","ETHUSD",1763380007965,0.09839999,3201.5,3201.4,3.12363341]
["bitfinex","ETHUSD",1763380008118,0.09839999,3201.5,3201.4,4.25737421]
["bitfinex","ETHUSD",1763380008436,0.002,3202.1,3201.4,7.38100762]
["bitfinex","ETHUSD",1763380008640,0.09839999,3201.5,3201.4,4.25737421]
["bitfinex","ETHUSD",1763380010657,0.09839999,3201.6,3201.4,7.38100762]
["bitfinex","ETHUSD",1763380010953,0.09839999,3201.6,3201.5,1.1337408]
["bitfinex","ETHUSD",1763380011272,0.09839999,3202.0,3201.5,1.1337408]
["bitfinex","ETHUSD",1763380012020,0.09839999,3202.0,3201.7,1.1337408]
["bitfinex","ETHUSD",1763380014154,0.09839999,3202.0,3201.9,1.1337408]
["bitfinex","ETHUSD",1763380016033,0.09839999,3202.0,3201.9,4.25688643]
["bitfinex","ETHUSD",1763380017145,0.56659999,3202.0,3201.9,4.25688643]
["bitfinex","ETHUSD",1763380017347,0.56659999,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1763380017553,1.04889999,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1763380017750,0.50390399,3201.2,3200.8,0.816325]
["bitfinex","ETHUSD",1763380017939,0.98500399,3201.2,3200.8,0.816325]
["bitfinex","ETHUSD",1763380018520,0.98500399,3201.2,3201.1,1.1387408]
["bitfinex","ETHUSD",1763380018730,1.46730399,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763380020626,0.57949999,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763380020829,1.46730399,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763380021223,0.57949999,3201.2,3201.1,3.12892615]
["bitfinex","ETHUSD",1763380021565,1.06179999,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763380021862,1.46730399,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763380022369,0.98500399,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763380022524,0.09759999,3201.2,3201.1,3.77002615]
["bitfinex","ETHUSD",1763380022726,0.09759999,3201.2,3201.1,4.22632615]
["bitfinex","ETHUSD",1763380022954,0.09759999,3201.2,3201.1,3.77002615]
["bitfinex","ETHUSD",1763380023259,0.09759999,3201.2,3201.1,4.90376695]
["bitfinex","ETHUSD",1763380023433,0.002,3202.0,3201.1,11.60791925]
["bitfinex","ETHUSD",1763380023646,0.09759999,3201.3,3201.2,0.4563]
["bitfinex","ETHUSD",1763380024084,0.09759999,3201.3,3201.2,0.9371]
["bitfinex","ETHUSD",1763380024265,0.09759999,3201.3,3201.2,4.06092856]
["bitfinex","ETHUSD",1763380025990,0.09759999,3201.3,3201.2,5.19466936]
["bitfinex","ETHUSD",1763380026191,0.002,3202.0,3201.2,7.18475712]
["bitfinex","ETHUSD",1763380026394,0.09759999,3201.5,3201.3,0.4563]
["bitfinex","ETHUSD",1763380026890,0.09759999,3201.6,3201.4,0.4808]
["bitfinex","ETHUSD",1763380027062,0.09759999,3201.6,3201.3,1.5900408]
["bitfinex","ETHUSD",1763380027271,0.002,3202.0,3201.5,0.4808]
["bitfinex","ETHUSD",1763380027591,0.09959999,3202.0,3201.9,0.4808]
["bitfinex","ETHUSD",1763380027804,0.09959999,3202.0,3201.9,0.9371]
["bitfinex","ETHUSD",1763380028004,0.09959999,3202.0,3201.9,0.4808]
["bitfinex","ETHUSD",1763380028366,0.09959999,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1763380029858,0.09759999,3201.5,3201.4,4.25737421]
["bitfinex","ETHUSD",1763380030204,0.09759999,3201.5,3201.4,4.73817421]
["bitfinex","ETHUSD",1763380031275,0.09759999,3201.5,3201.4,3.12363341]
["bitfinex","ETHUSD",1763380032411,0.09759999,3201.5,3201.4,4.25737421]
["bitfinex","ETHUSD",1763380033204,0.57869999,3201.5,3201.4,4.25737421]
["bitfinex","ETHUSD",1763380033382,0.09759999,3201.5,3201.4,4.25737421]
["bitfinex","ETHUSD",1763380034310,0.09759999,3201.2,3201.1,4.42295275]
["bitfinex","ETHUSD",1763380034676,0.09759999,3201.2,3201.1,4.90375275]
["bitfinex","ETHUSD",1763380035414,0.09759999,3201.2,3201.1,5.36005275]
["bitfinex","ETHUSD",1763380035578,0.09759999,3201.2,3201.1,4.90375275]
["bitfinex","ETHUSD",1763380037115,0.09759999,3201.2,3201.1,3.77001195]
["bitfinex","ETHUSD",1763380037608,0.09759999,3201.2,3201.1,4.22631195]
["bitfinex","ETHUSD",1763380039219,0.09759999,3201.2,3201.1,3.77001195]
["bitfinex","ETHUSD",1763380039421,0.09759999,3201.2,3201.1,3.12891195]
["bitfinex","ETHUSD",1763380041593,0.54839999,3201.2,3201.1,3.12891195]
["bitfinex","ETHUSD",1763380042620,0.09759999,3201.2,3201.1,3.59141195]
["bitfinex","ETHUSD",1763380043386,0.405504,3201.6,3201.1,6.7153381]
["bitfinex","ETHUSD",1763380043588,0.002,3202.0,3201.1,6.7153381]
["bitfinex","ETHUSD",1763380043589,0.002,3202.0,3201.6,0.4625]
["bitfinex","ETHUSD",1763380044318,0.09759999,3201.4,3201.2,0.1603]
["bitfinex","ETHUSD",1763380044686,0.09759999,3201.4,3201.3,0.4625]
["bitfinex","ETHUSD",1763380045086,0.4882,3202.0,3201.3,0.4625]
["bitfinex","ETHUSD",1763380045282,0.09759999,3201.4,3201.3,0.4625]
["bitfinex","ETHUSD",1763380045496,0.09759999,3201.4,3201.3,3.58623098]
["bitfinex","ETHUSD",1763380045695,0.09679999,3201.4,3201.3,3.58623098]
["bitfinex","ETHUSD",1763380045923,0.405504,3201.9,3201.3,10.31359294]
["bitfinex","ETHUSD",1763380046321,0.09679999,3201.5,3201.4,1.1337408]
["bitfinex","ETHUSD",1763380046836,0.09679999,3201.5,3201.4,1.5962408]
["bitfinex","ETHUSD",1763380047030,0.405504,3201.4,3201.3,3.12373098]
["bitfinex","ETHUSD",1763380047368,0.856304,3201.4,3201.3,3.12373098]
["bitfinex","ETHUSD",1763380047581,0.856304,3201.4,3201.2,6.24765528]
["bitfinex","ETHUSD",1763380047854,0.85920399,3201.3,3201.2,3.12382672]
["bitfinex","ETHUSD",1763380049049,0.405504,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763380049249,1.341404,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763380049971,1.341404,3201.2,3201.1,3.12892615]
["bitfinex","ETHUSD",1763380050151,0.874804,3201.2,3201.1,3.12892615]
["bitfinex","ETHUSD",1763380050524,0.09679999,3201.3,3201.1,3.12892615]
["bitfinex","ETHUSD",1763380050525,0.09679999,3201.3,3201.1,6.2528523]
["bitfinex","ETHUSD",1763380050724,0.4712,3201.2,3201.1,3.12892615]
["bitfinex","ETHUSD",1763380051259,1.349304,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763380051430,1.349304,3201.2,3201.1,3.12892615]
["bitfinex","ETHUSD",1763380051760,0.405504,3201.2,3201.1,3.58172615]
["bitfinex","ETHUSD",1763380051957,0.405504,3201.2,3201.1,3.12892615]
["bitfinex","ETHUSD",1763380052272,0.857004,3201.2,3201.1,3.12892615]
["bitfinex","ETHUSD",1763380053347,0.857004,3201.2,3201.1,4.26266695]
["bitfinex","ETHUSD",1763380055566,1.329604,3201.2,3201.1,4.26266695]
["bitfinex","ETHUSD",1763380056069,1.329604,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763380056765,1.36865185,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763380057129,1.329604,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763380057331,2.20421928,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763380057748,2.20621928,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763380060661,1.331604,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763380063492,1.37065185,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763380063693,1.331604,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763380064067,9.78509363,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763380065203,0.09679999,3200.3,3200.2,0.09083496]
["bitfinex","ETHUSD",1763380065495,1.14500399,3200.3,3200.2,0.09083496]
["bitfinex","ETHUSD",1763380065694,1.61760399,3200.3,3200.2,0.09083496]
["bitfinex","ETHUSD",1763380068674,1.61680399,3200.3,3200.2,0.09083496]
["bitfinex","ETHUSD",1763380068893,2.62383335,3200.3,3200.2,0.09083496]
["bitfinex","ETHUSD",1763380073082,2.21832935,3200.3,3200.2,0.09083496]
["bitfinex","ETHUSD",1763380073283,2.62383335,3200.3,3200.2,0.09083496]
["bitfinex","ETHUSD",1763380073917,1.74572935,3200.3,3200.2,0.09083496]
["bitfinex","ETHUSD",1763380074118,0.09599999,3200.3,3200.2,0.09083496]
["bitfinex","ETHUSD",1763380074435,0.09599999,3200.3,3200.2,0.54363496]
["bitfinex","ETHUSD",1763380074583,0.09599999,3200.3,3200.2,4.14713965]
["bitfinex","ETHUSD",1763380075184,0.04104785,3201.2,3200.2,7.27194434]
["bitfinex","ETHUSD",1763380075434,0.002,3201.2,3200.3,0.4787]
["bitfinex","ETHUSD",1763380075629,0.09599999,3200.3,3200.2,0.09083496]
["bitfinex","ETHUSD",1763380075842,0.50150399,3200.3,3200.2,0.09083496]
["bitfinex","ETHUSD",1763380076141,0.50150399,3200.3,3200.2,0.54363496]
["bitfinex","ETHUSD",1763380076357,0.50150399,3200.3,3200.2,0.09083496]
["bitfinex","ETHUSD",1763380076520,0.50350399,3200.3,3200.2,0.09083496]
["bitfinex","ETHUSD",1763380076721,0.50350399,3200.3,3200.2,0.54363496]
["bitfinex","ETHUSD",1763380077153,0.50350399,3200.3,3200.2,0.09083496]
["bitfinex","ETHUSD",1763380077550,0.50350399,3200.3,3200.2,3.21563965]
["bitfinex","ETHUSD",1763380077737,0.50350399,3200.3,3200.2,0.55203496]
["bitfinex","ETHUSD",1763380078064,0.002,3201.2,3200.2,4.16363965]
["bitfinex","ETHUSD",1763380078260,0.002,3201.2,3201.1,0.4511]
["bitfinex","ETHUSD",1763380078434,0.002,3201.2,3201.1,0.8399]
["bitfinex","ETHUSD",1763380079230,0.002,3201.2,3201.1,3.96382615]
["bitfinex","ETHUSD",1763380081054,0.002,3201.2,3201.1,3.57502615]
["bitfinex","ETHUSD",1763380082526,0.002,3201.2,3201.1,5.09756695]
["bitfinex","ETHUSD",1763380082729,0.002,3202.0,3201.2,1.1337408]
["bitfinex","ETHUSD",1763380082959,0.002,3202.0,3201.9,0.3888]
["bitfinex","ETHUSD",1763380083554,0.002,3202.0,3201.9,0.7776]
["bitfinex","ETHUSD",1763380084392,0.002,3202.0,3201.9,3.90074563]
["bitfinex","ETHUSD",1763380085774,0.005,3202.9,3202.0,1.1337408]
["bitfinex","ETHUSD",1763380085972,0.005,3202.9,3202.2,0.5491]
["bitfinex","ETHUSD",1763380086349,0.005,3202.9,3202.2,0.9379]
["bitfinex","ETHUSD",1763380086559,0.005,3202.9,3202.2,5.19449383]
["bitfinex","ETHUSD",1763380086960,0.005,3202.9,3201.8,0.1603]
["bitfinex","ETHUSD",1763380086961,0.4832,3202.3,3201.8,0.1603]
["bitfinex","ETHUSD",1763380087183,0.405504,3202.1,3201.8,0.1603]
["bitfinex","ETHUSD",1763380087452,0.405504,3202.1,3202.0,0.3888]
["bitfinex","ETHUSD",1763380087651,0.002,3202.3,3202.0,0.3888]
["bitfinex","ETHUSD",1763380088394,0.002,3202.3,3201.8,0.1603]
["bitfinex","ETHUSD",1763380088554,0.002,3202.3,3201.9,3.12314563]
["bitfinex","ETHUSD",1763380089285,0.002,3202.3,3201.9,6.24629126]
["bitfinex","ETHUSD",1763380089589,0.002,3202.3,3201.9,6.63509126]
["bitfinex","ETHUSD",1763380090152,0.002,3202.3,3202.2,0.3888]
["bitfinex","ETHUSD",1763380090586,0.002,3202.3,3202.2,5.03419383]
["bitfinex","ETHUSD",1763380091615,0.0012,3202.3,3202.2,5.03419383]
["bitfinex","ETHUSD",1763380092116,0.0012,3202.3,3202.1,3.12295049]
["bitfinex","ETHUSD",1763380092621,0.0012,3202.3,3201.9,3.12314505]
["bitfinex","ETHUSD",1763380092987,0.0012,3202.3,3201.9,6.24629068]
["bitfinex","ETHUSD",1763380094608,0.0012,3202.3,3202.2,0.3888]
["bitfinex","ETHUSD",1763380094778,0.0012,3202.3,3202.2,3.51165303]
["bitfinex","ETHUSD",1763380095187,0.0012,3202.3,3202.2,3.12285303]
["bitfinex","ETHUSD",1763380095392,0.0012,3202.3,3202.2,3.90045303]
["bitfinex","ETHUSD",1763380096081,0.0012,3202.3,3202.2,3.51165303]
["bitfinex","ETHUSD",1763380096278,0.0012,3202.3,3202.2,3.12285303]
["bitfinex","ETHUSD",1763380096715,0.0012,3202.3,3202.2,3.51165303]
["bitfinex","ETHUSD",1763380097121,0.0012,3202.3,3202.2,3.12285303]
["bitfinex","ETHUSD",1763380097320,0.0012,3202.3,3202.2,3.51165303]
["bitfinex","ETHUSD",1763380097625,0.0012,3202.3,3202.2,3.90045303]
["bitfinex","ETHUSD",1763380097914,0.0012,3202.3,3202.2,3.12285303]
["bitfinex","ETHUSD",1763380100126,0.962,3202.3,3202.1,4.25665024]
["bitfinex","ETHUSD",1763380100448,0.962,3202.3,3202.0,3.12395454]
["bitfinex","ETHUSD",1763380100449,0.837604,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1763380100623,0.881404,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380100822,1.365804,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380108921,1.40484088,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380109555,1.365804,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380111371,0.881404,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380112040,1.337404,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380113993,0.0012,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1763380114140,0.0012,3202.3,3202.0,0.3898]
["bitfinex","ETHUSD",1763380114346,0.0012,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1763380114646,0.4572,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1763380114862,0.4564,3202.3,3202.0,3.12403795]
["bitfinex","ETHUSD",1763380115152,0.0004,3202.3,3202.0,6.24708604]
["bitfinex","ETHUSD",1763380115558,0.0004,3202.3,3202.0,3.12403795]
["bitfinex","ETHUSD",1763380115957,0.0004,3202.3,3202.2,0.5491]
["bitfinex","ETHUSD",1763380116347,0.0004,3202.3,3202.2,5.19449383]
["bitfinex","ETHUSD",1763380116845,0.0004,3202.3,3202.2,4.80569383]
["bitfinex","ETHUSD",1763380119990,0.0004,3202.3,3202.2,4.64539383]
["bitfinex","ETHUSD",1763380120548,0.0004,3202.3,3202.2,5.03419383]
["bitfinex","ETHUSD",1763380121004,0.0004,3202.3,3202.2,4.64539383]
["bitfinex","ETHUSD",1763380121782,0.0004,3202.3,3202.2,5.03419383]
["bitfinex","ETHUSD",1763380122306,0.0004,3202.3,3202.2,4.25659383]
["bitfinex","ETHUSD",1763380125234,0.0004,3202.3,3202.2,4.64539383]
["bitfinex","ETHUSD",1763380125931,0.0004,3202.3,3202.2,1.1337408]
["bitfinex","ETHUSD",1763380126133,0.4835,3202.3,3202.0,3.1240256]
["bitfinex","ETHUSD",1763380126424,0.4835,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1763380126425,0.878004,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380126808,1.334004,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380133415,1.37304088,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380133625,1.334004,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380134114,1.37304088,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380135340,1.334004,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380135704,0.9285,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380135909,1.334004,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380137415,0.878004,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380137622,0.405504,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380137820,0.866404,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380138220,1.345804,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380140043,0.404704,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380140272,0.866404,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380140450,1.345804,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380140750,0.866404,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380140949,1.345804,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380142051,1.38484088,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380142216,1.345804,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380142549,2.23607297,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380142756,1.345804,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380143551,1.38484088,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380144088,1.345804,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380144434,1.38484088,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380144965,1.345804,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380145967,0.0004,3202.3,3202.0,0.3898]
["bitfinex","ETHUSD",1763380146352,0.0004,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1763380147975,0.0004,3202.3,3202.2,0.3888]
["bitfinex","ETHUSD",1763380148542,0.0004,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1763380149439,0.405504,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1763380149662,0.90624088,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380150054,1.38564088,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380150676,0.405504,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763380150874,0.405504,3202.1,3202.0,0.3898]
["bitfinex","ETHUSD",1763380151444,0.405504,3202.1,3202.0,0.7786]
["bitfinex","ETHUSD",1763380152279,0.0004,3202.3,3202.1,6.24590112]
["bitfinex","ETHUSD",1763380152480,0.0004,3202.3,3202.2,1.6828408]
["bitfinex","ETHUSD",1763380152804,0.0004,3202.3,3202.2,2.0716408]
["bitfinex","ETHUSD",1763380154688,0.0004,3202.3,3202.2,5.19449383]
["bitfinex","ETHUSD",1763380158096,0.0004,3202.3,3202.2,0.5491]
["bitfinex","ETHUSD",1763380158258,0.0004,3202.3,3202.2,3.67195303]
["bitfinex","ETHUSD",1763380158983,0.0004,3202.3,3202.2,0.5491]
["bitfinex","ETHUSD",1763380159197,0.0004,3202.3,3202.2,3.67195303]
["bitfinex","ETHUSD",1763380159900,0.002,3202.7,3202.4,1.1337408]
["bitfinex","ETHUSD",1763380160232,0.002,3202.7,3202.3,1.9996]
["bitfinex","ETHUSD",1763380160392,0.405504,3202.6,3202.3,1.9996]
["bitfinex","ETHUSD",1763380160719,0.405504,3202.4,3202.3,3.1333408]
["bitfinex","ETHUSD",1763380160881,0.404704,3202.4,3202.3,3.1333408]
["bitfinex","ETHUSD",1763380161080,0.4754,3202.4,3202.3,1.9996]
["bitfinex","ETHUSD",1763380161815,0.4741,3202.6,3202.3,1.9996]
["bitfinex","ETHUSD",1763380162002,0.002,3202.7,3202.4,1.1337408]
["bitfinex","ETHUSD",1763380162926,0.407504,3202.7,3202.4,1.1337408]
["bitfinex","ETHUSD",1763380163078,0.03903078,3202.6,3202.4,4.25635619]
["bitfinex","ETHUSD",1763380163281,0.03903078,3202.6,3202.4,1.1337408]
["bitfinex","ETHUSD",1763380164322,0.880904,3202.5,3202.4,1.1337408]
["bitfinex","ETHUSD",1763380164694,1.355004,3202.5,3202.4,1.1337408]
["bitfinex","ETHUSD",1763380167031,1.355004,3202.5,3202.3,1.9996]
["bitfinex","ETHUSD",1763380167236,1.326504,3202.4,3202.3,1.9996]
["bitfinex","ETHUSD",1763380169633,0.002,3202.7,3202.3,2.3884]
["bitfinex","ETHUSD",1763380169836,0.4621,3202.7,3202.3,1.9996]
["bitfinex","ETHUSD",1763380170126,0.405504,3202.6,3202.3,1.9996]
["bitfinex","ETHUSD",1763380170498,0.002,3202.7,3202.3,1.9996]
["bitfinex","ETHUSD",1763380171304,0.405504,3202.6,3202.3,1.9996]
["bitfinex","ETHUSD",1763380171654,0.002,3202.7,3202.3,1.9996]
["bitfinex","ETHUSD",1763380172305,0.002,3202.7,3202.3,5.12235166]
["bitfinex","ETHUSD",1763380172512,0.002,3202.7,3202.4,1.1337408]
["bitfinex","ETHUSD",1763380172759,0.002,3202.7,3202.3,3.1333408]
["bitfinex","ETHUSD",1763380172907,0.002,3202.7,3202.3,1.9996]
["bitfinex","ETHUSD",1763380173107,0.03903078,3202.6,3202.3,1.9996]
["bitfinex","ETHUSD",1763380173313,0.002,3202.7,3202.3,3.1333408]
["bitfinex","ETHUSD",1763380173513,0.002,3202.7,3202.4,1.1337408]
["bitfinex","ETHUSD",1763380174138,0.002,3202.7,3202.3,5.51114361]
["bitfinex","ETHUSD",1763380174139,0.002,3202.7,3202.3,3.1333408]
["bitfinex","ETHUSD",1763380174465,0.002,3202.7,3202.4,1.1337408]
["bitfinex","ETHUSD",1763380174466,0.405504,3202.6,3202.4,1.1337408]
["bitfinex","ETHUSD",1763380174819,0.002,3202.7,3202.3,1.9996]
["bitfinex","ETHUSD",1763380175545,0.857504,3202.4,3202.3,1.9996]
["bitfinex","ETHUSD",1763380175943,1.317604,3202.4,3202.3,1.9996]
["bitfinex","ETHUSD",1763380182564,0.857504,3202.4,3202.3,1.9996]
["bitfinex","ETHUSD",1763380182772,0.857504,3202.4,3202.3,2.0006]
["bitfinex","ETHUSD",1763380183085,0.859504,3202.4,3202.3,2.0006]
["bitfinex","ETHUSD",1763380183267,0.454,3202.4,3202.3,2.0006]
["bitfinex","ETHUSD",1763380183674,0.859504,3202.4,3202.3,2.0006]
["bitfinex","ETHUSD",1763380183981,0.858704,3202.4,3202.3,2.0006]
["bitfinex","ETHUSD",1763380184277,0.407504,3202.4,3202.3,2.0006]
["bitfinex","ETHUSD",1763380184448,0.407504,3202.4,3202.3,2.3902]
["bitfinex","ETHUSD",1763380184982,0.002,3202.4,3202.3,2.3902]
["bitfinex","ETHUSD",1763380187189,0.002,3202.4,3202.3,5.51295551]
["bitfinex","ETHUSD",1763380187369,0.002,3202.4,3202.3,6.64669631]
["bitfinex","ETHUSD",1763380187575,0.002,3202.4,3202.3,3.9135408]
["bitfinex","ETHUSD",1763380187962,0.002,3202.4,3202.3,3.5239408]
["bitfinex","ETHUSD",1763380188491,0.002,3202.4,3202.3,6.64669631]
["bitfinex","ETHUSD",1763380190671,0.002,3202.4,3202.3,7.03629631]
["bitfinex","ETHUSD",1763380191557,0.002,3202.4,3202.3,6.64669631]
["bitfinex","ETHUSD",1763380192980,0.002,3202.4,3202.3,7.03629631]
["bitfinex","ETHUSD",1763380193399,0.002,3202.4,3202.3,6.64669631]
["bitfinex","ETHUSD",1763380194468,0.002,3202.4,3202.3,7.03629631]
["bitfinex","ETHUSD",1763380195170,0.002,3202.4,3202.3,6.64669631]
["bitfinex","ETHUSD",1763380200812,0.002,3202.4,3202.3,7.03629631]
["bitfinex","ETHUSD",1763380201897,0.002,3202.4,3202.3,6.64669631]
["bitfinex","ETHUSD",1763380202409,0.002,3202.4,3202.3,7.03629631]
["bitfinex","ETHUSD",1763380202988,0.900404,3202.4,3202.3,2.0006]
["bitfinex","ETHUSD",1763380203306,0.407504,3202.4,3202.3,2.3902]
["bitfinex","ETHUSD",1763380203601,0.900404,3202.4,3202.3,2.0006]
["bitfinex","ETHUSD",1763380204622,1.351304,3202.4,3202.3,2.0006]
["bitfinex","ETHUSD",1763380204804,0.900404,3202.4,3202.3,2.0006]
["bitfinex","ETHUSD",1763380205003,1.351304,3202.4,3202.3,2.0006]
["bitfinex","ETHUSD",1763380206791,2.11174944,3202.4,3202.3,2.0006]
["bitfinex","ETHUSD",1763380206991,1.350504,3202.4,3202.3,2.0006]
["bitfinex","ETHUSD",1763380211805,0.899604,3202.4,3202.3,2.0006]
["bitfinex","ETHUSD",1763380212429,1.350504,3202.4,3202.3,2.0006]
["bitfinex","ETHUSD",1763380214303,0.899604,3202.4,3202.3,2.0006]
["bitfinex","ETHUSD",1763380214631,0.406704,3202.4,3202.3,2.0006]
["bitfinex","ETHUSD",1763380214810,0.0012,3202.4,3202.3,2.3902]
["bitfinex","ETHUSD",1763380215233,0.4941,3202.4,3202.3,2.0006]
["bitfinex","ETHUSD",1763380215401,1.350504,3202.4,3202.3,2.0006]
["bitfinex","ETHUSD",1763380220430,1.381604,3202.4,3202.3,2.0006]
["bitfinex","ETHUSD",1763380221649,0.899604,3202.4,3202.3,2.0006]
["bitfinex","ETHUSD",1763380222451,0.406704,3202.4,3202.3,2.3902]
["bitfinex","ETHUSD",1763380224353,0.0012,3202.4,3202.3,5.51295551]
["bitfinex","ETHUSD",1763380224569,0.0012,3202.4,3202.3,3.5239408]
["bitfinex","ETHUSD",1763380224732,0.475,3202.4,3202.3,2.0006]
["bitfinex","ETHUSD",1763380226157,1.362504,3202.4,3202.3,2.0006]
["bitfinex","ETHUSD",1763380226380,0.0012,3202.4,3202.3,2.3902]
["bitfinex","ETHUSD",1763380226524,0.002,3202.7,3202.3,10.15905182]
["bitfinex","ETHUSD",1763380226740,0.002,3202.7,3202.6,7.24175924]
["bitfinex","ETHUSD",1763380227262,0.002,3202.7,3202.6,7.63015924]
["bitfinex","ETHUSD",1763380227459,0.002,3202.7,3202.6,1.5221408]
["bitfinex","ETHUSD",1763380227662,0.002,3202.7,3202.6,1.9105408]
["bitfinex","ETHUSD",1763380228641,0.002,3202.7,3202.6,5.03300379]
["bitfinex","ETHUSD",1763380228972,0.002,3202.7,3202.6,10.75262223]
["bitfinex","ETHUSD",1763380230040,0.0012,3202.7,3202.6,10.75262223]
["bitfinex","ETHUSD",1763380232071,0.0012,3202.7,3202.6,10.87773933]
["bitfinex","ETHUSD",1763380234662,0.002,3202.8,3202.7,1.9988]
["bitfinex","ETHUSD",1763380234867,0.002,3202.8,3202.7,2.7756]
["bitfinex","ETHUSD",1763380235499,0.002,3202.8,3202.7,2.9007171]
["bitfinex","ETHUSD",1763380235683,0.002,3202.8,3202.7,4.0344579]
["bitfinex","ETHUSD",1763380236970,0.94273235,3202.8,3202.7,1.9988]
["bitfinex","ETHUSD",1763380237164,1.360104,3202.8,3202.7,1.9988]
["bitfinex","ETHUSD",1763380241673,0.903704,3202.8,3202.7,1.9988]
["bitfinex","ETHUSD",1763380242508,0.407504,3202.8,3202.7,5.5095655]
["bitfinex","ETHUSD",1763380242701,0.407504,3202.8,3202.7,2.3872]
["bitfinex","ETHUSD",1763380243023,0.002,3202.8,3202.7,5.5095655]
["bitfinex","ETHUSD",1763380243179,0.005,3202.9,3202.8,1.998]
["bitfinex","ETHUSD",1763380243586,0.906704,3202.9,3202.8,1.998]
["bitfinex","ETHUSD",1763380244035,0.410504,3202.9,3202.8,2.3864]
["bitfinex","ETHUSD",1763380244321,0.410504,3202.9,3202.8,5.12026801]
["bitfinex","ETHUSD",1763380244519,0.410504,3202.9,3202.8,1.998]
["bitfinex","ETHUSD",1763380244722,0.410504,3202.9,3202.8,5.12026801]
["bitfinex","ETHUSD",1763380245027,0.410504,3202.9,3202.8,1.998]
["bitfinex","ETHUSD",1763380245408,0.410504,3202.9,3202.8,5.12026801]
["bitfinex","ETHUSD",1763380245724,0.410504,3202.9,3202.8,5.50866801]
["bitfinex","ETHUSD",1763380246027,0.005,3202.9,3202.8,6.64240881]
["bitfinex","ETHUSD",1763380248626,0.005,3202.9,3202.8,7.03080881]
["bitfinex","ETHUSD",1763380249031,0.005,3202.9,3202.8,6.64240881]
["bitfinex","ETHUSD",1763380249550,0.005,3202.9,3202.8,7.03080881]
["bitfinex","ETHUSD",1763380251525,0.005,3202.9,3202.8,12.75042725]
["bitfinex","ETHUSD",1763380252949,0.0042,3202.9,3202.8,12.75042725]
["bitfinex","ETHUSD",1763380253114,0.0042,3202.9,3202.8,12.87551852]
["bitfinex","ETHUSD",1763380254049,0.0062,3202.9,3202.8,12.87551852]
["bitfinex","ETHUSD",1763380257363,0.002,3203.3,3203.0,0.3884]
["bitfinex","ETHUSD",1763380257648,0.002,3203.3,3203.2,7.40805924]
["bitfinex","ETHUSD",1763380257829,0.002,3203.3,3203.2,10.52993736]
["bitfinex","ETHUSD",1763380258025,0.002,3203.3,3203.2,10.91833736]
["bitfinex","ETHUSD",1763380260549,0.198,3204.8,3203.3,1.9105408]
["bitfinex","ETHUSD",1763380260865,0.198,3204.8,3203.8,7.24175924]
["bitfinex","ETHUSD",1763380261244,0.198,3204.8,3203.8,7.63015924]
["bitfinex","ETHUSD",1763380261758,0.005,3204.9,3203.8,7.82815924]
["bitfinex","ETHUSD",1763380262259,0.005,3204.9,3203.9,1.1337408]
["bitfinex","ETHUSD",1763380262469,0.005,3204.9,3204.6,7.30405924]
["bitfinex","ETHUSD",1763380262639,0.005,3204.9,3204.6,10.4245735]
["bitfinex","ETHUSD",1763380262955,0.005,3204.9,3204.6,10.8129735]
["bitfinex","ETHUSD",1763380263155,0.005,3204.9,3204.6,11.0109735]
["bitfinex","ETHUSD",1763380263927,0.005,3204.9,3204.7,1.1337408]
["bitfinex","ETHUSD",1763380264126,0.005,3204.9,3204.8,0.3884]
["bitfinex","ETHUSD",1763380264321,0.0012,3205.5,3205.4,6.85335924]
["bitfinex","ETHUSD",1763380264524,0.0012,3205.5,3205.4,10.36149468]
["bitfinex","ETHUSD",1763380265152,0.0012,3205.5,3205.4,10.74989468]
["bitfinex","ETHUSD",1763380266929,0.0012,3205.5,3205.4,10.87862578]
["bitfinex","ETHUSD",1763380267882,0.007,3205.9,3205.5,1.1337408]
["bitfinex","ETHUSD",1763380268040,0.007,3205.9,3205.8,13.21883988]
["bitfinex","ETHUSD",1763380268445,0.002,3206.2,3205.9,1.1337408]
["bitfinex","ETHUSD",1763380268778,0.4726,3207.3,3207.0,0.1555925]
["bitfinex","ETHUSD",1763380269079,0.4726,3207.3,3207.1,6.98209034]
["bitfinex","ETHUSD",1763380269378,0.4746,3207.2,3207.1,6.98209034]
["bitfinex","ETHUSD",1763380269677,0.9339,3207.2,3207.1,6.98209034]
["bitfinex","ETHUSD",1763380269976,0.9339,3207.2,3207.1,1.1337408]
["bitfinex","ETHUSD",1763380270323,0.9339,3207.2,3207.0,0.1555925]
["bitfinex","ETHUSD",1763380270527,0.9339,3207.2,3206.2,1.1337408]
["bitfinex","ETHUSD",1763380270528,0.405504,3207.0,3206.2,1.1337408]
["bitfinex","ETHUSD",1763380270823,0.405504,3207.0,3206.0,6.2382721]
["bitfinex","ETHUSD",1763380271136,0.405504,3207.1,3206.3,1.1337408]
["bitfinex","ETHUSD",1763380271333,0.002,3207.2,3206.9,0.4759]
["bitfinex","ETHUSD",1763380271870,0.002,3207.2,3207.1,0.4759]
["bitfinex","ETHUSD",1763380272072,0.002,3207.2,3207.1,9.06890938]
["bitfinex","ETHUSD",1763380272290,0.002,3207.2,3207.1,9.55340938]
["bitfinex","ETHUSD",1763380272842,0.002,3207.2,3207.1,12.67149113]
["bitfinex","ETHUSD",1763380273243,0.002,3207.2,3207.1,1.6096408]
["bitfinex","ETHUSD",1763380273565,0.4613,3207.2,3207.1,1.1337408]
["bitfinex","ETHUSD",1763380273739,0.4613,3207.2,3207.0,0.48935965]
["bitfinex","ETHUSD",1763380273740,1.339404,3207.2,3207.0,0.48935965]
["bitfinex","ETHUSD",1763380273936,0.2793,3207.1,3206.2,6.23791404]
["bitfinex","ETHUSD",1763380274186,0.4575,3206.8,3206.7,0.48935965]
["bitfinex","ETHUSD",1763380274487,0.4575,3206.8,3206.2,6.23791404]
["bitfinex","ETHUSD",1763380274689,0.4726,3206.7,3206.3,0.59038036]
["bitfinex","ETHUSD",1763380274852,0.4726,3206.7,3206.5,1.1337408]
["bitfinex","ETHUSD",1763380275057,0.59038036,3207.2,3206.4,6.23752494]
["bitfinex","ETHUSD",1763380275058,0.405504,3207.1,3206.4,6.23752494]
["bitfinex","ETHUSD",1763380275572,0.405504,3206.9,3206.4,1.1337408]
["bitfinex","ETHUSD",1763380275959,0.4726,3206.9,3206.4,1.1337408]
["bitfinex","ETHUSD",1763380276286,0.4718,3206.9,3206.4,1.1337408]
["bitfinex","ETHUSD",1763380276488,0.002,3207.2,3206.4,1.1337408]
["bitfinex","ETHUSD",1763380276870,0.002,3207.2,3206.6,1.1337408]
["bitfinex","ETHUSD",1763380278478,0.405504,3207.1,3206.6,1.1337408]
["bitfinex","ETHUSD",1763380278678,0.4509,3206.7,3206.6,1.1337408]
["bitfinex","ETHUSD",1763380278864,0.4509,3206.7,3206.6,4.25230875]
["bitfinex","ETHUSD",1763380280097,0.4509,3206.7,3206.5,1.1337408]
["bitfinex","ETHUSD",1763380280293,0.2738,3206.5,3206.4,4.25240668]
["bitfinex","ETHUSD",1763380281486,0.485,3207.0,3206.5,1.1337408]
["bitfinex","ETHUSD",1763380282195,0.002,3207.2,3206.9,0.4881]
["bitfinex","ETHUSD",1763380282401,0.002,3207.2,3207.1,0.6498]
["bitfinex","ETHUSD",1763380282551,0.002,3207.2,3207.1,1.7835408]
["bitfinex","ETHUSD",1763380282753,0.002,3207.2,3207.1,2.2427408]
["bitfinex","ETHUSD",1763380282985,0.002,3207.2,3207.1,5.36082255]
["bitfinex","ETHUSD",1763380283762,0.002,3207.2,3207.1,4.90162255]
["bitfinex","ETHUSD",1763380284092,0.4529,3207.2,3207.1,4.25182255]
["bitfinex","ETHUSD",1763380284454,0.410504,3207.9,3207.1,7.8580043]
["bitfinex","ETHUSD",1763380284656,0.005,3207.9,3207.1,10.97608605]
["bitfinex","ETHUSD",1763380285290,0.005,3207.9,3207.1,14.5533678]
["bitfinex","ETHUSD",1763380285589,0.005,3207.9,3207.3,1.1337408]
["bitfinex","ETHUSD",1763380285792,0.005,3207.9,3207.2,7.75756858]
["bitfinex","ETHUSD",1763380285793,0.005,3207.9,3207.8,1.6218408]
["bitfinex","ETHUSD",1763380286288,0.005,3207.9,3207.8,2.0810408]
["bitfinex","ETHUSD",1763380287706,0.005,3207.9,3207.8,5.19844213]
["bitfinex","ETHUSD",1763380289182,0.005,3208.9,3207.8,17.66804745]
["bitfinex","ETHUSD",1763380289387,0.2044,3208.9,3208.4,1.1337408]
["bitfinex","ETHUSD",1763380289802,0.2044,3208.9,3208.5,4.250462]
["bitfinex","ETHUSD",1763380291405,0.2044,3208.9,3208.5,4.736162]
["bitfinex","ETHUSD",1763380293812,0.2044,3208.9,3208.5,4.250462]
["bitfinex","ETHUSD",1763380294111,0.005,3208.9,3208.5,4.736162]
["bitfinex","ETHUSD",1763380294312,0.2044,3208.9,3208.5,4.250462]
["bitfinex","ETHUSD",1763380294825,0.5015,3208.6,3208.5,1.1337408]
["bitfinex","ETHUSD",1763380295003,0.5015,3208.6,3207.7,3.11749851]
["bitfinex","ETHUSD",1763380295004,0.405504,3208.5,3207.7,3.11749851]
["bitfinex","ETHUSD",1763380295319,0.405504,3208.5,3207.8,1.1337408]
["bitfinex","ETHUSD",1763380295518,0.4857,3208.4,3207.8,1.1337408]
["bitfinex","ETHUSD",1763380296812,0.4857,3208.4,3208.0,1.1337408]
["bitfinex","ETHUSD",1763380297316,0.4995,3208.1,3208.0,1.1337408]
["bitfinex","ETHUSD",1763380297679,0.9852,3208.1,3207.4,6.23558022]
["bitfinex","ETHUSD",1763380297880,0.2168,3208.0,3207.4,6.23558022]
["bitfinex","ETHUSD",1763380298139,1.1407408,3209.9,3207.5,1.6067408]
["bitfinex","ETHUSD",1763380298420,0.29055728,3209.6,3207.5,1.6067408]
["bitfinex","ETHUSD",1763380298586,0.29055728,3209.5,3207.5,1.6067408]
["bitfinex","ETHUSD",1763380298786,0.29055728,3209.4,3207.5,1.6067408]
["bitfinex","ETHUSD",1763380299087,0.1972,3209.7,3207.7,1.1337408]
["bitfinex","ETHUSD",1763380299286,0.29057092,3209.6,3207.7,1.1337408]
["bitfinex","ETHUSD",1763380299517,0.29057092,3209.5,3207.7,1.1337408]
["bitfinex","ETHUSD",1763380299813,0.29057092,3209.4,3207.7,1.1337408]
["bitfinex","ETHUSD",1763380300009,0.405504,3209.5,3207.7,1.1337408]
["bitfinex","ETHUSD",1763380300222,0.405504,3209.3,3207.7,1.6067408]
["bitfinex","ETHUSD",1763380300597,0.405504,3209.1,3207.8,0.473]
["bitfinex","ETHUSD",1763380300805,0.4857,3209.0,3207.8,0.473]
["bitfinex","ETHUSD",1763380301011,0.4857,3209.0,3208.0,1.1337408]
["bitfinex","ETHUSD",1763380301583,0.0159,3208.1,3208.0,1.1337408]
["bitfinex","ETHUSD",1763380302292,0.481,3208.5,3208.0,1.1337408]
["bitfinex","ETHUSD",1763380302596,0.0206,3208.1,3208.0,1.1337408]
["bitfinex","ETHUSD",1763380303226,0.0206,3208.1,3208.0,4.25094778]
["bitfinex","ETHUSD",1763380303425,0.481,3208.5,3208.0,7.36815476]
["bitfinex","ETHUSD",1763380303826,0.481,3208.5,3208.0,4.25094778]
["bitfinex","ETHUSD",1763380304146,0.481,3208.5,3208.0,7.36815476]
["bitfinex","ETHUSD",1763380305046,0.03893959,3210.1,3208.0,7.36815476]
["bitfinex","ETHUSD",1763380305047,0.405504,3208.7,3208.0,7.36815476]
["bitfinex","ETHUSD",1763380306015,0.405504,3208.6,3208.0,7.36815476]
["bitfinex","ETHUSD",1763380308299,0.405504,3208.6,3208.0,10.48536174]
["bitfinex","ETHUSD",1763380308555,0.405504,3209.1,3208.5,0.4857]
["bitfinex","ETHUSD",1763380308712,0.189,3210.2,3208.5,0.4857]
["bitfinex","ETHUSD",1763380308713,0.4857,3210.1,3208.6,0.4857]
["bitfinex","ETHUSD",1763380308907,0.4857,3210.1,3209.0,1.6194408]
["bitfinex","ETHUSD",1763380309306,0.002,3209.6,3209.1,0.6646]
["bitfinex","ETHUSD",1763380309740,0.002,3209.6,3209.5,0.4857]
["bitfinex","ETHUSD",1763380310145,0.002,3209.6,3209.5,5.20819091]
["bitfinex","ETHUSD",1763380311046,0.002,3209.6,3209.5,12.50655949]
["bitfinex","ETHUSD",1763380313955,0.002,3209.6,3209.5,12.6313709]
["bitfinex","ETHUSD",1763380317782,0.002,3210.0,3209.6,1.51947491]
["bitfinex","ETHUSD",1763380318085,0.002,3210.0,3209.9,0.4641]
["bitfinex","ETHUSD",1763380318508,0.002,3210.0,3209.9,0.949]
["bitfinex","ETHUSD",1763380318987,0.005,3210.9,3210.0,1.1337408]
["bitfinex","ETHUSD",1763380319168,0.005,3210.9,3210.8,1.1337408]
["bitfinex","ETHUSD",1763380319369,0.005,3210.9,3210.8,2.0827408]
["bitfinex","ETHUSD",1763380319569,0.005,3210.9,3210.8,5.1972294]
["bitfinex","ETHUSD",1763380320350,0.1622,3212.3,3210.8,14.5906952]
["bitfinex","ETHUSD",1763380320698,0.4566,3212.6,3211.4,9.07940938]
["bitfinex","ETHUSD",1763380320848,0.4566,3212.6,3211.4,9.56430938]
["bitfinex","ETHUSD",1763380321249,0.005,3212.9,3211.5,1.1337408]
["bitfinex","ETHUSD",1763380321487,0.005,3212.9,3211.8,4.24725969]
["bitfinex","ETHUSD",1763380321649,0.1622,3212.2,3211.8,4.24725969]
["bitfinex","ETHUSD",1763380322052,0.0042,3211.9,3211.8,4.71135969]
["bitfinex","ETHUSD",1763380322696,0.0042,3211.9,3211.8,5.19625969]
["bitfinex","ETHUSD",1763380322856,0.0042,3211.9,3211.8,4.71135969]
["bitfinex","ETHUSD",1763380323489,0.0042,3211.9,3211.8,12.49462827]
["bitfinex","ETHUSD",1763380324188,0.0042,3211.9,3211.8,12.00972827]
["bitfinex","ETHUSD",1763380325211,0.0042,3211.9,3211.8,12.49462827]
["bitfinex","ETHUSD",1763380325704,0.0966,3211.9,3211.8,11.54562827]
["bitfinex","ETHUSD",1763380326000,0.0042,3211.9,3211.8,12.00972827]
["bitfinex","ETHUSD",1763380326510,0.0042,3211.9,3211.8,12.49462827]
["bitfinex","ETHUSD",1763380327006,0.0062,3211.9,3211.8,12.49462827]
["bitfinex","ETHUSD",1763380327790,0.477,3211.9,3211.8,11.54562827]
["bitfinex","ETHUSD",1763380327994,0.6383,3211.9,3211.8,4.24725969]
["bitfinex","ETHUSD",1763380328579,0.0062,3211.9,3211.8,4.24725969]
["bitfinex","ETHUSD",1763380328979,0.5562,3211.9,3211.8,1.1337408]
["bitfinex","ETHUSD",1763380329206,0.5562,3211.9,3211.1,9.34259286]
["bitfinex","ETHUSD",1763380329403,0.0823,3211.8,3211.1,6.22839524]
["bitfinex","ETHUSD",1763380329706,0.4739,3211.9,3211.2,1.1337408]
["bitfinex","ETHUSD",1763380330016,0.4628,3211.9,3211.4,1.1337408]
["bitfinex","ETHUSD",1763380330322,0.4628,3211.9,3211.3,6.22800734]
["bitfinex","ETHUSD",1763380330506,0.4628,3211.9,3211.4,1.1337408]
["bitfinex","ETHUSD",1763380331190,0.0933,3211.5,3211.4,1.1337408]
["bitfinex","ETHUSD",1763380331929,0.0062,3211.9,3210.8,1.1337408]
["bitfinex","ETHUSD",1763380332150,0.0933,3211.4,3210.8,6.22892242]
["bitfinex","ETHUSD",1763380332529,0.453,3211.8,3210.9,1.1337408]
["bitfinex","ETHUSD",1763380332752,0.453,3211.8,3210.9,1.6186408]
["bitfinex","ETHUSD",1763380333216,0.0062,3211.9,3211.0,0.4849]
["bitfinex","ETHUSD",1763380333738,0.0062,3211.9,3211.1,0.1832]
["bitfinex","ETHUSD",1763380333901,0.4628,3211.9,3211.3,1.1337408]
["bitfinex","ETHUSD",1763380334097,0.405504,3211.8,3211.3,1.1337408]
["bitfinex","ETHUSD",1763380334351,0.0933,3211.4,3211.3,1.1337408]
["bitfinex","ETHUSD",1763380334520,0.4566,3211.7,3211.3,1.1337408]
["bitfinex","ETHUSD",1763380334714,0.0062,3211.9,3211.3,1.1337408]
["bitfinex","ETHUSD",1763380334922,0.4628,3211.9,3211.3,1.1337408]
["bitfinex","ETHUSD",1763380335259,0.0933,3211.4,3211.3,1.1337408]
["bitfinex","ETHUSD",1763380335602,0.0062,3211.9,3211.3,1.1337408]
["bitfinex","ETHUSD",1763380335802,0.4628,3211.9,3211.3,1.1337408]
["bitfinex","ETHUSD",1763380336023,0.4628,3211.9,3211.4,3.1139067]
["bitfinex","ETHUSD",1763380336230,0.4628,3211.9,3211.5,1.1337408]
["bitfinex","ETHUSD",1763380336542,0.4628,3211.9,3211.3,1.1337408]
["bitfinex","ETHUSD",1763380336707,0.0933,3211.5,3211.3,1.1337408]
["bitfinex","ETHUSD",1763380337524,0.4628,3211.9,3211.3,1.1337408]
["bitfinex","ETHUSD",1763380337706,0.0933,3211.4,3211.3,1.1337408]
["bitfinex","ETHUSD",1763380338335,0.0933,3211.4,3211.1,3.11417076]
["bitfinex","ETHUSD",1763380338336,0.5463,3211.4,3210.7,1.1337408]
["bitfinex","ETHUSD",1763380338546,0.5463,3211.4,3210.6,6.22936522]
["bitfinex","ETHUSD",1763380338547,0.453,3211.4,3210.6,6.22936522]
["bitfinex","ETHUSD",1763380338927,0.453,3211.4,3210.7,1.1337408]
["bitfinex","ETHUSD",1763380339510,0.405504,3211.7,3210.8,0.4672]
["bitfinex","ETHUSD",1763380339929,0.4827,3211.6,3210.7,1.1337408]
["bitfinex","ETHUSD",1763380340144,0.405504,3211.5,3210.9,1.1337408]
["bitfinex","ETHUSD",1763380340318,0.4827,3211.6,3210.9,1.1337408]
["bitfinex","ETHUSD",1763380340515,0.405504,3211.8,3210.9,1.6009408]
["bitfinex","ETHUSD",1763380340750,0.888204,3211.8,3210.9,1.6009408]
["bitfinex","ETHUSD",1763380341119,0.405504,3211.8,3210.9,1.6009408]
["bitfinex","ETHUSD",1763380341318,0.4827,3211.7,3210.9,1.6009408]
["bitfinex","ETHUSD",1763380341516,0.4827,3211.7,3210.9,1.1337408]
["bitfinex","ETHUSD",1763380342115,0.4827,3211.7,3211.1,1.1337408]
["bitfinex","ETHUSD",1763380343934,0.405504,3211.8,3211.1,1.1337408]
["bitfinex","ETHUSD",1763380344130,0.405504,3211.8,3211.2,6.22820128]
["bitfinex","ETHUSD",1763380344336,0.4827,3211.7,3211.3,1.1337408]
["bitfinex","ETHUSD",1763380344513,0.0675,3211.4,3211.3,1.1337408]
["bitfinex","ETHUSD",1763380344713,0.0675,3211.4,3210.8,0.4672]
["bitfinex","ETHUSD",1763380344714,0.0675,3211.4,3210.8,0.001]
["bitfinex","ETHUSD",1763380344716,0.405504,3211.3,3210.8,0.001]
["bitfinex","ETHUSD",1763380344910,0.0949,3211.0,3210.8,0.001]
["bitfinex","ETHUSD",1763380345116,0.0941,3211.0,3210.8,0.001]
["bitfinex","ETHUSD",1763380345310,0.4651,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763380345512,0.5608,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763380345712,0.644,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763380346015,0.5608,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763380346754,0.0941,3211.0,3210.8,0.001]
["bitfinex","ETHUSD",1763380347439,0.0934,3211.2,3210.8,0.001]
["bitfinex","ETHUSD",1763380348044,0.4605,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763380348338,0.556,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763380348745,0.4605,3210.9,3210.8,1.1347408]
["bitfinex","ETHUSD",1763380348930,0.0934,3211.2,3210.8,1.1347408]
["bitfinex","ETHUSD",1763380349132,0.0603,3210.9,3210.8,1.1347408]
["bitfinex","ETHUSD",1763380349449,0.5817,3211.2,3210.8,1.1347408]
["bitfinex","ETHUSD",1763380350370,0.0603,3210.9,3210.8,1.1347408]
["bitfinex","ETHUSD",1763380350525,0.0934,3211.6,3211.1,0.4952]
["bitfinex","ETHUSD",1763380350861,0.0934,3211.6,3211.3,1.1337408]
["bitfinex","ETHUSD",1763380351244,0.0603,3211.4,3211.3,1.1337408]
["bitfinex","ETHUSD",1763380351626,0.0934,3211.6,3211.3,1.6289408]
["bitfinex","ETHUSD",1763380351825,0.0934,3211.8,3211.3,1.6289408]
["bitfinex","ETHUSD",1763380352040,0.0603,3211.4,3211.3,1.1337408]
["bitfinex","ETHUSD",1763380352354,0.0603,3211.4,3211.2,1.1337408]
["bitfinex","ETHUSD",1763380352752,0.5774,3211.8,3211.2,1.1337408]
["bitfinex","ETHUSD",1763380352923,0.5774,3211.8,3211.4,1.1337408]
["bitfinex","ETHUSD",1763380353254,0.0062,3211.9,3211.7,0.6777]
["bitfinex","ETHUSD",1763380353461,0.0062,3211.9,3211.8,0.4952]
["bitfinex","ETHUSD",1763380353653,0.0062,3211.9,3211.5,0.6532]
["bitfinex","ETHUSD",1763380354263,0.0062,3211.9,3211.5,0.1825]
["bitfinex","ETHUSD",1763380354441,0.0062,3211.9,3211.8,0.4952]
["bitfinex","ETHUSD",1763380355136,0.0062,3211.9,3211.8,5.21315969]
["bitfinex","ETHUSD",1763380355345,0.0062,3211.9,3211.8,4.24725969]
["bitfinex","ETHUSD",1763380356724,0.0062,3211.9,3211.8,4.74245969]
["bitfinex","ETHUSD",1763380356925,0.4667,3211.9,3211.8,1.1337408]
["bitfinex","ETHUSD",1763380357248,0.648,3211.9,3211.8,1.1337408]
["bitfinex","ETHUSD",1763380357445,0.648,3211.9,3211.8,4.24725969]
["bitfinex","ETHUSD",1763380358077,0.5601,3211.9,3211.8,4.24725969]
["bitfinex","ETHUSD",1763380358431,0.0665,3211.9,3211.8,4.24725969]
["bitfinex","ETHUSD",1763380358668,0.0665,3211.9,3211.8,1.1337408]
["bitfinex","ETHUSD",1763380358669,0.1599,3211.9,3211.8,1.1337408]
["bitfinex","ETHUSD",1763380358849,0.6439,3211.9,3211.8,4.24725969]
["bitfinex","ETHUSD",1763380359054,0.1599,3211.9,3211.8,4.24725969]
["bitfinex","ETHUSD",1763380359648,0.0062,3211.9,3211.8,4.24725969]
["bitfinex","ETHUSD",1763380359831,0.4667,3211.9,3211.8,4.24725969]
["bitfinex","ETHUSD",1763380360472,0.5601,3211.9,3211.8,4.24725969]
["bitfinex","ETHUSD",1763380362769,0.0062,3211.9,3211.8,4.24725969]
["bitfinex","ETHUSD",1763380363148,0.0062,3211.9,3211.8,4.74245969]
["bitfinex","ETHUSD",1763380363352,0.0062,3211.9,3211.1,0.1825]
["bitfinex","ETHUSD",1763380363353,0.405504,3211.8,3211.0,0.001]
["bitfinex","ETHUSD",1763380363561,0.0599,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763380363946,0.5443,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763380364338,0.4883,3211.5,3211.0,0.001]
["bitfinex","ETHUSD",1763380365172,0.0603,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763380365565,0.405504,3211.4,3211.0,0.001]
["bitfinex","ETHUSD",1763380365960,0.893804,3211.4,3211.0,0.001]
["bitfinex","ETHUSD",1763380366339,0.0603,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763380367579,0.405504,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1763380368079,0.893804,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1763380368285,0.893004,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1763380368588,0.0996,3211.9,3211.0,3.11529461]
["bitfinex","ETHUSD",1763380368589,0.4883,3211.7,3211.0,3.11529461]
["bitfinex","ETHUSD",1763380368743,0.4883,3211.7,3211.0,6.22958922]
["bitfinex","ETHUSD",1763380368949,0.0996,3211.9,3211.1,1.7869408]
["bitfinex","ETHUSD",1763380369351,0.0996,3211.9,3211.2,0.4707]
["bitfinex","ETHUSD",1763380370676,0.0996,3211.9,3211.4,1.1337408]
["bitfinex","ETHUSD",1763380372653,0.0996,3211.9,3211.6,1.1337408]
["bitfinex","ETHUSD",1763380374848,0.0996,3211.9,3211.8,1.1337408]
["bitfinex","ETHUSD",1763380375185,0.1607,3211.9,3211.8,1.1337408]
["bitfinex","ETHUSD",1763380375573,0.1607,3211.9,3211.6,1.1337408]
["bitfinex","ETHUSD",1763380375774,0.0996,3211.9,3211.6,1.1337408]
["bitfinex","ETHUSD",1763380375961,0.0996,3211.9,3211.5,4.24751596]
["bitfinex","ETHUSD",1763380376164,0.0996,3211.9,3211.5,7.3613257]
["bitfinex","ETHUSD",1763380376551,0.0062,3211.9,3211.5,7.8320257]
["bitfinex","ETHUSD",1763380378164,0.0062,3211.9,3211.5,7.8422257]
["bitfinex","ETHUSD",1763380379454,0.0996,3211.9,3211.5,7.3613257]
["bitfinex","ETHUSD",1763380379675,0.0996,3211.9,3211.5,4.24751596]
["bitfinex","ETHUSD",1763380379878,0.0996,3211.9,3211.5,7.3613257]
["bitfinex","ETHUSD",1763380380084,0.0996,3211.9,3211.5,3.11380974]
["bitfinex","ETHUSD",1763380380482,0.0996,3211.9,3211.5,6.22761948]
["bitfinex","ETHUSD",1763380381686,0.0996,3211.9,3211.3,6.22800734]
["bitfinex","ETHUSD",1763380381885,0.0996,3211.9,3211.1,6.22939105]
["bitfinex","ETHUSD",1763380381886,0.453,3211.3,3211.1,6.22939105]
["bitfinex","ETHUSD",1763380382056,0.4494,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1763380382457,0.0996,3211.9,3211.1,3.79483694]
["bitfinex","ETHUSD",1763380382458,0.5947,3211.9,3211.1,3.79483694]
["bitfinex","ETHUSD",1763380382653,0.0543,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1763380382901,0.0543,3211.2,3211.1,4.24893842]
["bitfinex","ETHUSD",1763380383275,0.0543,3211.2,3211.1,1.1347408]
["bitfinex","ETHUSD",1763380383477,0.0543,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1763380385372,0.900604,3211.8,3211.1,0.4874]
["bitfinex","ETHUSD",1763380385574,0.405504,3211.8,3211.2,0.4809]
["bitfinex","ETHUSD",1763380385862,0.405504,3211.8,3211.4,1.1337408]
["bitfinex","ETHUSD",1763380386071,0.0996,3211.9,3211.4,1.1337408]
["bitfinex","ETHUSD",1763380386395,0.0996,3211.9,3211.4,1.6146408]
["bitfinex","ETHUSD",1763380386578,0.0062,3211.9,3211.8,0.4864]
["bitfinex","ETHUSD",1763380386771,0.0062,3211.9,3211.5,0.4809]
["bitfinex","ETHUSD",1763380386969,0.0062,3211.9,3211.4,1.1337408]
["bitfinex","ETHUSD",1763380387183,0.0996,3211.9,3211.4,1.1337408]
["bitfinex","ETHUSD",1763380387363,0.0543,3211.5,3211.4,1.1337408]
["bitfinex","ETHUSD",1763380388204,0.405504,3211.8,3211.4,3.1139067]
["bitfinex","ETHUSD",1763380388560,0.900604,3211.8,3211.4,3.1139067]
["bitfinex","ETHUSD",1763380388796,0.0543,3211.5,3211.2,4.24782256]
["bitfinex","ETHUSD",1763380389104,0.900604,3211.8,3211.2,4.24782256]
["bitfinex","ETHUSD",1763380389273,0.900604,3211.8,3211.2,7.3619232]
["bitfinex","ETHUSD",1763380389806,0.900604,3211.8,3211.2,4.24782256]
["bitfinex","ETHUSD",1763380390298,0.900604,3211.8,3211.2,7.3619232]
["bitfinex","ETHUSD",1763380390463,0.0543,3211.3,3211.2,1.1337408]
["bitfinex","ETHUSD",1763380391098,0.545,3211.3,3211.1,0.001]
["bitfinex","ETHUSD",1763380391395,0.0996,3211.9,3211.1,0.001]
["bitfinex","ETHUSD",1763380391396,0.904704,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1763380392581,0.0049,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1763380395604,0.405504,3211.6,3211.1,0.001]
["bitfinex","ETHUSD",1763380395985,0.405504,3211.4,3211.1,0.001]
["bitfinex","ETHUSD",1763380396290,0.459804,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1763380398400,0.405504,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1763380399071,0.482904,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1763380399630,0.950804,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1763380400306,0.405504,3211.1,3210.6,0.00075]
["bitfinex","ETHUSD",1763380400624,0.405504,3210.7,3210.6,0.00075]
["bitfinex","ETHUSD",1763380400911,0.405504,3211.3,3210.7,1.1337408]
["bitfinex","ETHUSD",1763380401067,0.405504,3211.6,3210.6,3.11543261]
["bitfinex","ETHUSD",1763380401272,0.405504,3211.6,3210.6,0.00075]
["bitfinex","ETHUSD",1763380401572,0.1732,3210.7,3210.6,0.00075]
["bitfinex","ETHUSD",1763380401773,0.578704,3210.7,3210.6,0.00075]
["bitfinex","ETHUSD",1763380401998,0.405504,3211.2,3210.6,3.56733261]
["bitfinex","ETHUSD",1763380402474,0.405504,3211.2,3210.6,3.11543154]
["bitfinex","ETHUSD",1763380402873,0.405504,3211.1,3210.6,3.11543154]
["bitfinex","ETHUSD",1763380403074,0.405504,3211.1,3210.7,1.1337408]
["bitfinex","ETHUSD",1763380403274,0.405504,3211.0,3210.7,1.1337408]
["bitfinex","ETHUSD",1763380403502,0.405504,3211.0,3210.7,3.1145856]
["bitfinex","ETHUSD",1763380404244,0.405504,3211.0,3210.6,4.24911545]
["bitfinex","ETHUSD",1763380404440,0.405504,3211.3,3210.6,7.83289806]
["bitfinex","ETHUSD",1763380406338,0.4718,3211.7,3210.6,7.36379806]
["bitfinex","ETHUSD",1763380406542,0.4718,3211.7,3210.7,0.4691]
["bitfinex","ETHUSD",1763380406742,0.405504,3211.6,3210.7,0.4691]
["bitfinex","ETHUSD",1763380407241,0.405504,3211.5,3210.7,0.4691]
["bitfinex","ETHUSD",1763380407605,0.405504,3211.4,3210.9,1.1337408]
["bitfinex","ETHUSD",1763380408005,0.405504,3211.4,3210.8,6.17982958]
["bitfinex","ETHUSD",1763380408339,0.405504,3211.4,3210.8,3.06534098]
["bitfinex","ETHUSD",1763380408506,0.405504,3211.4,3210.8,6.17982958]
["bitfinex","ETHUSD",1763380408947,0.405504,3211.4,3210.9,5.83065338]
["bitfinex","ETHUSD",1763380409320,0.0631,3211.0,3210.9,5.83065338]
["bitfinex","ETHUSD",1763380409845,0.0631,3211.0,3210.9,3.11434561]
["bitfinex","ETHUSD",1763380410045,0.0631,3211.0,3210.6,3.11539913]
["bitfinex","ETHUSD",1763380410220,0.0048,3210.8,3210.6,3.11539913]
["bitfinex","ETHUSD",1763380410414,0.0625,3210.7,3210.6,0.00075]
["bitfinex","ETHUSD",1763380411044,0.0625,3210.7,3210.6,1.1344908]
["bitfinex","ETHUSD",1763380411221,0.0625,3210.7,3210.6,0.00075]
["bitfinex","ETHUSD",1763380411619,0.5451,3210.7,3210.6,0.00075]
["bitfinex","ETHUSD",1763380413445,0.0956,3210.9,3210.6,0.00075]
["bitfinex","ETHUSD",1763380414237,0.0623,3210.7,3210.6,0.00075]
["bitfinex","ETHUSD",1763380414431,0.0956,3210.9,3210.6,0.00075]
["bitfinex","ETHUSD",1763380417829,0.0956,3210.9,3210.6,0.00075]
["bitfinex","ETHUSD",1763380419025,0.0657,3210.7,3210.6,0.00075]
["bitfinex","ETHUSD",1763380419439,0.0657,3210.7,3210.6,1.1344908]
["bitfinex","ETHUSD",1763380419878,0.0657,3210.7,3210.6,0.00075]
["bitfinex","ETHUSD",1763380420227,0.5435,3210.7,3210.6,0.00075]
["bitfinex","ETHUSD",1763380422778,0.471204,3210.7,3210.6,0.00075]
["bitfinex","ETHUSD",1763380422930,0.949004,3210.7,3210.6,0.00075]
["bitfinex","ETHUSD",1763380423270,0.471204,3210.7,3210.6,0.00075]
["bitfinex","ETHUSD",1763380423627,0.405504,3210.8,3210.6,0.00075]
["bitfinex","ETHUSD",1763380424174,0.002,3211.2,3210.7,0.4719]
["bitfinex","ETHUSD",1763380424463,0.407504,3211.2,3210.7,0.4719]
["bitfinex","ETHUSD",1763380424959,0.44643025,3211.2,3210.7,0.4719]
["bitfinex","ETHUSD",1763380425136,0.893704,3211.2,3210.6,1.1344908]
["bitfinex","ETHUSD",1763380426657,0.002,3211.2,3211.1,0.4719]
["bitfinex","ETHUSD",1763380427060,0.002,3211.2,3210.7,0.4602]
["bitfinex","ETHUSD",1763380427259,0.002,3211.2,3210.9,1.1337408]
["bitfinex","ETHUSD",1763380427763,0.002,3211.2,3210.9,1.5939408]
["bitfinex","ETHUSD",1763380428863,0.002,3211.2,3210.9,1.1337408]
["bitfinex","ETHUSD",1763380429160,0.0631,3211.0,3210.8,1.1337408]
["bitfinex","ETHUSD",1763380429558,0.002,3211.2,3210.8,3.11448838]
["bitfinex","ETHUSD",1763380430276,0.002,3211.2,3210.7,1.1337408]
["bitfinex","ETHUSD",1763380431331,0.4882,3211.2,3210.7,1.1337408]
["bitfinex","ETHUSD",1763380431526,0.002,3211.2,3210.7,1.1337408]
["bitfinex","ETHUSD",1763380431749,0.002,3211.2,3210.7,3.114585]
["bitfinex","ETHUSD",1763380431958,0.002,3211.2,3210.6,4.24912663]
["bitfinex","ETHUSD",1763380432342,0.5525,3210.7,3210.6,0.00075]
["bitfinex","ETHUSD",1763380432672,0.6438,3210.7,3210.6,0.00075]
["bitfinex","ETHUSD",1763380432856,0.5525,3210.7,3210.6,0.00075]
["bitfinex","ETHUSD",1763380433061,0.405504,3210.9,3210.6,0.00075]
["bitfinex","ETHUSD",1763380435284,0.405504,3210.9,3210.5,1.1279508]
["bitfinex","ETHUSD",1763380435845,0.405504,3210.9,3210.5,1.5881508]
["bitfinex","ETHUSD",1763380436575,0.0947,3211.0,3210.5,4.24270505]
["bitfinex","ETHUSD",1763380437248,0.0939,3211.0,3210.5,4.24270505]
["bitfinex","ETHUSD",1763380437450,0.0939,3211.0,3210.5,4.73090505]
["bitfinex","ETHUSD",1763380437978,0.002,3211.2,3210.9,0.478]
["bitfinex","ETHUSD",1763380438282,0.002,3211.2,3210.6,0.4882]
["bitfinex","ETHUSD",1763380438647,0.002,3211.2,3210.6,3.60281659]
["bitfinex","ETHUSD",1763380439347,0.0891,3210.7,3210.5,1.1279508]
["bitfinex","ETHUSD",1763380439758,0.0891,3210.7,3210.5,4.24270533]
["bitfinex","ETHUSD",1763380440257,0.0891,3210.7,3210.5,1.1279508]
["bitfinex","ETHUSD",1763380440466,0.0046,3210.6,3210.4,0.001]
["bitfinex","ETHUSD",1763380440684,0.0846,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763380441273,0.949304,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763380444022,0.490104,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763380445870,0.405504,3210.5,3210.4,0.479]
["bitfinex","ETHUSD",1763380446070,0.0939,3210.9,3210.4,0.479]
["bitfinex","ETHUSD",1763380446373,0.0939,3210.9,3210.4,0.9672]
["bitfinex","ETHUSD",1763380446695,0.405504,3210.8,3210.4,2.1009408]
["bitfinex","ETHUSD",1763380446859,0.405504,3210.8,3210.4,5.21572567]
["bitfinex","ETHUSD",1763380447492,0.002,3211.2,3210.7,1.6117408]
["bitfinex","ETHUSD",1763380447788,0.002,3211.2,3210.8,0.9662]
["bitfinex","ETHUSD",1763380447975,0.002,3211.2,3210.8,0.478]
["bitfinex","ETHUSD",1763380448178,0.0891,3210.9,3210.7,1.1337408]
["bitfinex","ETHUSD",1763380448598,0.405504,3211.1,3210.7,1.1337408]
["bitfinex","ETHUSD",1763380448796,0.183,3210.8,3210.4,0.001]
["bitfinex","ETHUSD",1763380449013,0.0882,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763380449387,0.5531,3210.8,3210.4,0.001]
["bitfinex","ETHUSD",1763380449594,0.405504,3211.1,3210.7,0.478]
["bitfinex","ETHUSD",1763380449794,0.002,3211.2,3210.7,1.6117408]
["bitfinex","ETHUSD",1763380450091,0.002,3211.2,3210.7,2.0999408]
["bitfinex","ETHUSD",1763380450504,0.002,3211.2,3210.7,1.6117408]
["bitfinex","ETHUSD",1763380450908,0.405504,3211.1,3210.7,3.59257515]
["bitfinex","ETHUSD",1763380451303,0.405504,3211.1,3210.7,0.478]
["bitfinex","ETHUSD",1763380451514,0.002,3211.2,3211.0,0.478]
["bitfinex","ETHUSD",1763380451687,0.002,3211.2,3211.1,0.478]
["bitfinex","ETHUSD",1763380452279,0.002,3211.2,3211.1,1.1614]
["bitfinex","ETHUSD",1763380452615,0.002,3211.2,3211.1,2.2951408]
["bitfinex","ETHUSD",1763380453023,0.002,3211.2,3211.1,1.1614]
["bitfinex","ETHUSD",1763380453591,0.002,3211.2,3211.1,4.27559762]
["bitfinex","ETHUSD",1763380453791,0.002,3211.2,3211.1,5.40933842]
["bitfinex","ETHUSD",1763380454410,0.002,3211.2,3211.1,4.24793842]
["bitfinex","ETHUSD",1763380454623,0.002,3211.2,3211.1,4.92113842]
["bitfinex","ETHUSD",1763380454838,0.002,3211.2,3211.1,5.40933842]
["bitfinex","ETHUSD",1763380457126,0.002,3211.2,3211.1,4.72593842]
["bitfinex","ETHUSD",1763380457314,0.002,3211.2,3211.1,1.6117408]
["bitfinex","ETHUSD",1763380458326,0.002,3211.2,3211.1,5.40803842]
["bitfinex","ETHUSD",1763380460397,0.0012,3211.2,3211.1,5.40803842]
["bitfinex","ETHUSD",1763380461626,0.0012,3211.2,3211.1,4.92383842]
["bitfinex","ETHUSD",1763380461830,0.0012,3211.2,3211.1,5.40803842]
["bitfinex","ETHUSD",1763380464326,0.4633,3211.2,3211.1,1.1337408]
["bitfinex","ETHUSD",1763380464834,0.4633,3211.2,3210.2,3.11604593]
["bitfinex","ETHUSD",1763380464835,0.405504,3211.1,3210.5,0.12479739]
["bitfinex","ETHUSD",1763380465033,0.405504,3211.1,3210.4,3.11584975]
["bitfinex","ETHUSD",1763380465240,0.405504,3211.1,3210.5,1.1337408]
["bitfinex","ETHUSD",1763380465950,0.405504,3211.0,3210.5,1.1337408]
["bitfinex","ETHUSD",1763380466151,0.405504,3211.0,3210.4,0.001]
["bitfinex","ETHUSD",1763380466449,0.094,3210.9,3210.4,0.001]
["bitfinex","ETHUSD",1763380466958,0.5921,3210.9,3210.4,0.001]
["bitfinex","ETHUSD",1763380468238,0.456104,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763380468651,0.405504,3210.5,3210.4,0.4558]
["bitfinex","ETHUSD",1763380468822,0.405504,3210.8,3210.4,0.4558]
["bitfinex","ETHUSD",1763380472628,0.405504,3210.8,3210.4,1.5895408]
["bitfinex","ETHUSD",1763380472971,0.405504,3210.8,3210.4,5.20060361]
["bitfinex","ETHUSD",1763380474046,0.405504,3210.8,3210.4,2.0857408]
["bitfinex","ETHUSD",1763380475029,0.405504,3211.1,3210.4,3.11586587]
["bitfinex","ETHUSD",1763380475264,0.405504,3211.1,3210.4,3.61206587]
["bitfinex","ETHUSD",1763380475460,0.405504,3211.0,3210.4,0.4972]
["bitfinex","ETHUSD",1763380475831,0.405504,3210.8,3210.4,3.61206291]
["bitfinex","ETHUSD",1763380476365,0.405504,3210.8,3210.5,1.1337408]
["bitfinex","ETHUSD",1763380476759,0.405504,3210.8,3210.5,1.6299408]
["bitfinex","ETHUSD",1763380477465,0.0012,3211.2,3210.7,0.4548]
["bitfinex","ETHUSD",1763380477635,0.0012,3211.2,3210.8,0.4548]
["bitfinex","ETHUSD",1763380477827,0.0012,3211.2,3210.5,1.1337408]
["bitfinex","ETHUSD",1763380478027,0.0012,3211.2,3210.5,6.22953143]
["bitfinex","ETHUSD",1763380478329,0.406704,3211.2,3210.5,6.22953143]
["bitfinex","ETHUSD",1763380478544,0.406704,3211.2,3210.5,3.11475181]
["bitfinex","ETHUSD",1763380479384,0.406704,3211.2,3210.4,4.74580299]
["bitfinex","ETHUSD",1763380480406,0.406704,3211.2,3210.4,7.36447964]
["bitfinex","ETHUSD",1763380480556,0.406704,3211.2,3210.5,0.4962]
["bitfinex","ETHUSD",1763380482759,0.0012,3211.2,3210.7,1.1337408]
["bitfinex","ETHUSD",1763380483286,0.405504,3211.0,3210.4,1.1347408]
["bitfinex","ETHUSD",1763380483490,0.404704,3211.0,3210.5,6.72570917]
["bitfinex","ETHUSD",1763380483859,0.404704,3211.0,3210.6,0.4962]
["bitfinex","ETHUSD",1763380486180,0.0012,3211.2,3210.9,1.5885408]
["bitfinex","ETHUSD",1763380486380,0.0012,3211.2,3211.0,1.1337408]
["bitfinex","ETHUSD",1763380486689,0.0012,3211.2,3210.9,1.5885408]
["bitfinex","ETHUSD",1763380487481,0.405504,3210.9,3210.4,0.001]
["bitfinex","ETHUSD",1763380487680,0.410104,3210.9,3210.6,1.1337408]
["bitfinex","ETHUSD",1763380487887,0.0046,3210.9,3210.6,1.1337408]
["bitfinex","ETHUSD",1763380488688,0.0012,3211.2,3210.8,1.5885408]
["bitfinex","ETHUSD",1763380491707,0.0012,3211.2,3210.8,1.1337408]
["bitfinex","ETHUSD",1763380491997,0.405504,3211.1,3210.8,1.1337408]
["bitfinex","ETHUSD",1763380492206,0.4911,3210.9,3210.8,1.1337408]
["bitfinex","ETHUSD",1763380492514,0.0012,3211.2,3210.8,1.1337408]
["bitfinex","ETHUSD",1763380492663,0.0012,3211.2,3211.0,0.4548]
["bitfinex","ETHUSD",1763380493010,0.0012,3211.2,3210.8,4.24817248]
["bitfinex","ETHUSD",1763380493984,0.1796,3210.9,3210.4,0.001]
["bitfinex","ETHUSD",1763380494277,0.0009,3210.7,3210.5,1.1337408]
["bitfinex","ETHUSD",1763380494812,0.405504,3210.8,3210.5,1.1337408]
["bitfinex","ETHUSD",1763380495340,0.0012,3211.2,3210.7,1.5885408]
["bitfinex","ETHUSD",1763380495341,0.406704,3211.2,3210.7,1.5885408]
["bitfinex","ETHUSD",1763380495636,0.0012,3211.2,3210.5,4.24847443]
["bitfinex","ETHUSD",1763380495794,0.0857,3210.7,3210.5,1.1337408]
["bitfinex","ETHUSD",1763380496194,0.0857,3210.7,3210.6,1.1337408]
["bitfinex","ETHUSD",1763380496388,0.0895,3210.6,3210.4,4.24957683]
["bitfinex","ETHUSD",1763380496710,0.0012,3211.2,3210.5,0.4548]
["bitfinex","ETHUSD",1763380496889,0.406704,3211.2,3210.5,0.951]
["bitfinex","ETHUSD",1763380497210,0.406704,3211.2,3210.4,4.24957683]
["bitfinex","ETHUSD",1763380497211,0.0012,3211.2,3210.4,4.24957683]
["bitfinex","ETHUSD",1763380498502,0.587904,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763380500422,1.044804,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763380500618,0.587904,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763380502498,0.0012,3211.2,3210.4,0.4975]
["bitfinex","ETHUSD",1763380502709,0.4606,3211.1,3210.4,1.6312408]
["bitfinex","ETHUSD",1763380503018,0.4606,3211.1,3210.4,0.4975]
["bitfinex","ETHUSD",1763380503221,0.405504,3211.0,3210.4,0.4975]
["bitfinex","ETHUSD",1763380503380,0.4606,3211.1,3210.4,0.4975]
["bitfinex","ETHUSD",1763380503593,0.405504,3211.0,3210.4,0.9617]
["bitfinex","ETHUSD",1763380503792,0.405504,3211.0,3210.6,1.1337408]
["bitfinex","ETHUSD",1763380504016,0.0012,3211.2,3210.6,1.1337408]
["bitfinex","ETHUSD",1763380504215,0.0012,3211.2,3210.6,1.5979408]
["bitfinex","ETHUSD",1763380504602,0.0012,3211.2,3210.7,0.4642]
["bitfinex","ETHUSD",1763380505823,0.0012,3211.2,3210.9,1.1337408]
["bitfinex","ETHUSD",1763380506631,0.0004,3211.2,3210.8,1.1337408]
["bitfinex","ETHUSD",1763380507131,0.0004,3211.2,3210.8,1.5979408]
["bitfinex","ETHUSD",1763380507327,0.0885,3210.9,3210.6,0.001]
["bitfinex","ETHUSD",1763380507495,0.493204,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763380508717,0.405504,3210.7,3210.6,0.4975]
["bitfinex","ETHUSD",1763380508940,0.0004,3211.2,3210.6,0.4975]
["bitfinex","ETHUSD",1763380509140,0.405904,3211.2,3210.6,0.4975]
["bitfinex","ETHUSD",1763380509869,0.405904,3211.2,3210.7,1.1337408]
["bitfinex","ETHUSD",1763380510426,0.44483025,3211.2,3210.6,1.1347408]
["bitfinex","ETHUSD",1763380510616,0.4898,3210.7,3210.6,1.1347408]
["bitfinex","ETHUSD",1763380510817,0.0004,3211.2,3210.6,1.1347408]
["bitfinex","ETHUSD",1763380511116,0.0004,3211.2,3210.6,1.6312408]
["bitfinex","ETHUSD",1763380511726,0.0004,3211.2,3210.7,1.5979408]
["bitfinex","ETHUSD",1763380511916,0.0004,3211.2,3210.7,4.71247968]
["bitfinex","ETHUSD",1763380512112,0.0004,3211.2,3210.8,0.4642]
["bitfinex","ETHUSD",1763380512341,0.0004,3211.2,3210.7,4.24827968]
["bitfinex","ETHUSD",1763380513215,0.0004,3211.2,3210.7,4.71247968]
["bitfinex","ETHUSD",1763380513416,0.0004,3211.2,3210.8,0.4642]
["bitfinex","ETHUSD",1763380514257,0.0004,3211.2,3210.7,1.1337408]
["bitfinex","ETHUSD",1763380514554,0.0004,3211.2,3210.6,1.1347408]
["bitfinex","ETHUSD",1763380514923,0.405504,3211.1,3210.6,4.71358417]
["bitfinex","ETHUSD",1763380515458,0.405504,3211.1,3210.6,1.1347408]
["bitfinex","ETHUSD",1763380515622,0.494004,3210.7,3210.6,1.1347408]
["bitfinex","ETHUSD",1763380515819,0.494004,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763380516481,0.950804,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763380517762,0.494004,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763380519158,0.405504,3210.7,3210.6,0.4928]
["bitfinex","ETHUSD",1763380520787,0.405504,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763380523183,0.405504,3210.7,3210.6,0.4928]
["bitfinex","ETHUSD",1763380523863,0.405504,3210.7,3210.6,0.9852]
["bitfinex","ETHUSD",1763380524583,0.0004,3211.2,3210.6,0.9852]
["bitfinex","ETHUSD",1763380524882,0.0004,3211.2,3210.7,3.60694335]
["bitfinex","ETHUSD",1763380525387,0.0004,3211.2,3211.1,0.4918]
["bitfinex","ETHUSD",1763380526096,0.405504,3211.1,3210.8,0.4924]
["bitfinex","ETHUSD",1763380526453,0.0004,3211.2,3211.0,0.4918]
["bitfinex","ETHUSD",1763380526859,0.0004,3211.2,3210.8,0.4924]
["bitfinex","ETHUSD",1763380527093,0.405504,3211.1,3210.8,0.4924]
["bitfinex","ETHUSD",1763380527251,0.405504,3211.1,3210.6,0.001]
["bitfinex","ETHUSD",1763380527452,0.0004,3211.2,3210.7,1.6260408]
["bitfinex","ETHUSD",1763380527859,0.0004,3211.2,3210.8,0.4923]
["bitfinex","ETHUSD",1763380528898,0.0004,3211.2,3210.7,1.1337408]
["bitfinex","ETHUSD",1763380529211,0.0004,3211.2,3210.8,1.1337408]
["bitfinex","ETHUSD",1763380529413,0.407104,3211.4,3210.8,1.6260408]
["bitfinex","ETHUSD",1763380532194,0.0016,3211.4,3210.9,0.4923]
["bitfinex","ETHUSD",1763380534204,0.405504,3211.3,3210.9,0.4923]
["bitfinex","ETHUSD",1763380535079,0.405504,3211.3,3210.8,1.1337408]
["bitfinex","ETHUSD",1763380535281,0.405504,3211.2,3210.8,1.1337408]
["bitfinex","ETHUSD",1763380536629,0.0016,3211.4,3210.8,4.24814635]
["bitfinex","ETHUSD",1763380537439,0.0016,3211.4,3210.9,0.4923]
["bitfinex","ETHUSD",1763380538414,0.0016,3211.4,3211.3,7.64214957]
["bitfinex","ETHUSD",1763380538618,0.0016,3211.4,3211.3,10.75615324]
["bitfinex","ETHUSD",1763380538797,0.0016,3211.4,3211.3,11.24845324]
["bitfinex","ETHUSD",1763380540418,0.0016,3211.4,3211.3,4.42874447]
["bitfinex","ETHUSD",1763380540582,0.0016,3211.4,3211.3,5.41634447]
["bitfinex","ETHUSD",1763380541078,0.0016,3211.4,3211.3,1.6290408]
["bitfinex","ETHUSD",1763380542755,0.466404,3211.4,3211.3,1.1337408]
["bitfinex","ETHUSD",1763380545719,0.952204,3211.4,3211.3,1.1337408]
["bitfinex","ETHUSD",1763380545924,0.405504,3211.3,3210.8,1.1347408]
["bitfinex","ETHUSD",1763380546258,0.405504,3211.2,3210.8,0.001]
["bitfinex","ETHUSD",1763380546465,0.895604,3211.2,3210.8,0.001]
["bitfinex","ETHUSD",1763380546667,0.407104,3211.4,3210.8,0.001]
["bitfinex","ETHUSD",1763380549121,0.44442904,3211.3,3210.8,0.001]
["bitfinex","ETHUSD",1763380549562,0.0016,3211.4,3211.2,6.50840877]
["bitfinex","ETHUSD",1763380549747,0.0016,3211.4,3211.3,0.4953]
["bitfinex","ETHUSD",1763380550551,0.0016,3211.4,3211.3,1.6290408]
["bitfinex","ETHUSD",1763380550950,0.0016,3211.4,3211.3,2.1213408]
["bitfinex","ETHUSD",1763380551147,0.0016,3211.4,3211.3,5.23534447]
["bitfinex","ETHUSD",1763380552664,0.0008,3211.4,3211.3,5.23534447]
["bitfinex","ETHUSD",1763380552863,0.0008,3211.4,3211.3,2.1213408]
["bitfinex","ETHUSD",1763380553025,0.0008,3211.4,3211.3,5.23534447]
["bitfinex","ETHUSD",1763380553884,0.0008,3211.4,3211.3,2.1213408]
["bitfinex","ETHUSD",1763380554290,0.0008,3211.4,3211.3,0.4953]
["bitfinex","ETHUSD",1763380554468,0.405504,3211.3,3211.0,1.1337408]
["bitfinex","ETHUSD",1763380556088,0.405504,3211.3,3211.0,4.24801434]
["bitfinex","ETHUSD",1763380556282,0.405504,3211.3,3211.0,1.1337408]
["bitfinex","ETHUSD",1763380556495,0.405504,3211.3,3211.0,4.24802485]
["bitfinex","ETHUSD",1763380556878,0.405504,3211.3,3211.0,1.1337408]
["bitfinex","ETHUSD",1763380557266,0.405504,3211.3,3210.9,1.1337408]
["bitfinex","ETHUSD",1763380557488,0.405504,3211.3,3210.9,1.5844408]
["bitfinex","ETHUSD",1763380558200,0.405504,3211.3,3210.9,0.4507]
["bitfinex","ETHUSD",1763380558499,0.405504,3211.3,3210.8,4.24922274]
["bitfinex","ETHUSD",1763380558856,0.405504,3211.3,3210.8,4.69992274]
["bitfinex","ETHUSD",1763380559090,0.405504,3211.3,3210.8,4.24922274]
["bitfinex","ETHUSD",1763380559300,0.405504,3211.3,3210.9,0.4507]
["bitfinex","ETHUSD",1763380559887,0.405504,3211.3,3210.8,4.24922274]
["bitfinex","ETHUSD",1763380560107,0.405504,3211.3,3210.8,4.69992274]
["bitfinex","ETHUSD",1763380560569,0.405504,3211.3,3210.8,7.36371134]
["bitfinex","ETHUSD",1763380560891,0.405504,3211.3,3210.9,0.4517]
["bitfinex","ETHUSD",1763380561522,0.0008,3211.4,3210.9,0.4517]
["bitfinex","ETHUSD",1763380561523,0.868104,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380561680,1.5506679,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380561887,1.6371679,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380562391,1.5506679,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380562720,0.868104,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380562926,0.954604,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380564880,0.868104,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380565407,0.954604,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380567094,1.67220396,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380569932,1.63327528,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380570135,1.14127128,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380570337,0.4626,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380570663,0.0008,3211.4,3210.9,0.9366]
["bitfinex","ETHUSD",1763380570942,0.0008,3211.4,3210.9,0.4517]
["bitfinex","ETHUSD",1763380571150,0.0008,3211.4,3210.9,0.001]
["bitfinex","ETHUSD",1763380571318,0.405504,3211.3,3210.9,0.001]
["bitfinex","ETHUSD",1763380571652,0.0008,3211.4,3210.9,0.001]
["bitfinex","ETHUSD",1763380572498,0.405504,3211.2,3210.9,0.001]
["bitfinex","ETHUSD",1763380572713,0.405504,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380573056,0.405504,3211.3,3210.9,0.4859]
["bitfinex","ETHUSD",1763380573267,0.405504,3211.3,3211.0,0.4507]
["bitfinex","ETHUSD",1763380573557,0.0008,3211.4,3211.2,0.4849]
["bitfinex","ETHUSD",1763380573759,0.0008,3211.4,3210.9,0.001]
["bitfinex","ETHUSD",1763380573962,0.405504,3211.3,3210.9,0.001]
["bitfinex","ETHUSD",1763380574187,0.458104,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380574461,0.405504,3211.0,3210.9,0.4517]
["bitfinex","ETHUSD",1763380574755,0.405504,3211.0,3210.9,0.4859]
["bitfinex","ETHUSD",1763380575618,0.404704,3211.0,3210.9,0.4859]
["bitfinex","ETHUSD",1763380576245,0.404704,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380576462,0.457304,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380576832,0.404704,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380577232,0.457304,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380578160,0.949704,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380586273,0.457304,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380587338,0.949704,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380588596,0.457304,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380589074,0.0008,3211.4,3210.9,0.9079]
["bitfinex","ETHUSD",1763380589446,0.4992,3211.4,3210.9,0.001]
["bitfinex","ETHUSD",1763380589640,0.0511,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380589881,0.456604,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380590781,0.405504,3211.0,3210.9,0.9079]
["bitfinex","ETHUSD",1763380592093,0.0008,3211.4,3210.9,0.9079]
["bitfinex","ETHUSD",1763380592295,0.0008,3211.4,3211.3,0.6482]
["bitfinex","ETHUSD",1763380592764,0.0008,3211.4,3211.3,1.1047]
["bitfinex","ETHUSD",1763380595892,0.0008,3211.4,3211.3,0.6482]
["bitfinex","ETHUSD",1763380596085,0.0008,3211.4,3211.3,0.4504]
["bitfinex","ETHUSD",1763380596498,0.0008,3211.4,3211.3,0.9069]
["bitfinex","ETHUSD",1763380597671,0.0008,3211.4,3211.3,0.4504]
["bitfinex","ETHUSD",1763380598579,0.002,3211.6,3211.3,0.4504]
["bitfinex","ETHUSD",1763380598989,0.405504,3211.3,3210.9,0.001]
["bitfinex","ETHUSD",1763380599189,0.04382625,3211.2,3210.9,0.001]
["bitfinex","ETHUSD",1763380599410,0.451704,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380599598,0.405504,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380599974,0.456604,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380603915,0.98943268,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380604127,1.65712211,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380605417,1.61819343,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763380605615,0.405504,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763380605813,8.11572222,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763380606629,8.11572222,3210.9,3210.6,0.001]
["bitfinex","ETHUSD",1763380606791,0.451704,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763380607091,0.74341977,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763380607293,1.24181977,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763380610333,0.903904,3210.6,3210.4,0.001]
["bitfinex","ETHUSD",1763380610642,0.903904,3210.6,3209.1,0.005]
["bitfinex","ETHUSD",1763380610643,0.405504,3210.4,3209.1,0.005]
["bitfinex","ETHUSD",1763380610932,1.17911977,3210.4,3209.1,0.005]
["bitfinex","ETHUSD",1763380611135,1.24651977,3210.4,3209.1,0.005]
["bitfinex","ETHUSD",1763380611336,2.3794876,3210.4,3209.1,0.005]
["bitfinex","ETHUSD",1763380611503,2.29851092,3210.3,3209.1,0.005]
["bitfinex","ETHUSD",1763380612233,2.00756812,3210.3,3209.1,0.005]
["bitfinex","ETHUSD",1763380613055,2.29837005,3210.3,3209.1,0.005]
["bitfinex","ETHUSD",1763380613213,2.00756812,3210.3,3209.1,0.005]
["bitfinex","ETHUSD",1763380613551,0.405504,3210.2,3209.1,0.005]
["bitfinex","ETHUSD",1763380613700,2.73389967,3210.2,3209.1,0.005]
["bitfinex","ETHUSD",1763380614301,2.44322609,3210.2,3209.1,0.005]
["bitfinex","ETHUSD",1763380615631,0.405504,3210.0,3209.1,0.005]
["bitfinex","ETHUSD",1763380615823,0.643604,3209.8,3209.1,0.005]
["bitfinex","ETHUSD",1763380616211,1.139404,3209.8,3209.1,0.005]
["bitfinex","ETHUSD",1763380616839,1.17834723,3209.8,3209.1,0.005]
["bitfinex","ETHUSD",1763380617830,1.139404,3209.8,3209.1,0.198]
["bitfinex","ETHUSD",1763380618037,1.139404,3209.8,3209.1,0.005]
["bitfinex","ETHUSD",1763380618663,1.17834723,3209.8,3209.1,0.005]
["bitfinex","ETHUSD",1763380618845,1.139404,3209.8,3209.1,0.005]
["bitfinex","ETHUSD",1763380619547,1.36671848,3209.8,3209.1,0.005]
["bitfinex","ETHUSD",1763380620563,0.594904,3209.2,3209.1,0.005]
["bitfinex","ETHUSD",1763380621030,1.071404,3209.2,3209.1,0.005]
["bitfinex","ETHUSD",1763380621226,1.11035451,3209.2,3209.1,0.005]
["bitfinex","ETHUSD",1763380621432,1.33476404,3209.2,3209.1,0.005]
["bitfinex","ETHUSD",1763380621750,1.29501353,3209.2,3209.1,0.005]
["bitfinex","ETHUSD",1763380622061,0.953704,3209.1,3208.7,0.001]
["bitfinex","ETHUSD",1763380622263,0.0048,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380622661,0.1844,3209.6,3208.7,0.9896]
["bitfinex","ETHUSD",1763380622841,0.0721,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380623042,0.4765,3209.5,3208.7,0.001]
["bitfinex","ETHUSD",1763380623230,0.477604,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380623564,0.950004,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380623957,0.477604,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380624564,0.950004,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380624731,0.477604,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380625855,0.950004,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380626058,0.477604,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380626439,0.405504,3208.8,3208.7,0.4986]
["bitfinex","ETHUSD",1763380626687,0.405504,3208.8,3208.7,0.9896]
["bitfinex","ETHUSD",1763380626845,0.405504,3208.8,3208.7,0.4986]
["bitfinex","ETHUSD",1763380628890,0.405504,3208.8,3208.7,0.9896]
["bitfinex","ETHUSD",1763380629129,0.1844,3209.6,3208.7,0.9896]
["bitfinex","ETHUSD",1763380629241,0.83941754,3210.5,3208.7,0.9896]
["bitfinex","ETHUSD",1763380629242,0.58810225,3209.5,3208.8,0.491]
["bitfinex","ETHUSD",1763380629445,5.69662252,3210.0,3208.8,0.491]
["bitfinex","ETHUSD",1763380629762,0.002,3209.0,3208.8,0.491]
["bitfinex","ETHUSD",1763380630144,0.002,3209.0,3208.9,0.4976]
["bitfinex","ETHUSD",1763380630458,0.002,3209.0,3208.9,1.6313408]
["bitfinex","ETHUSD",1763380630664,0.002,3209.0,3208.9,0.9886]
["bitfinex","ETHUSD",1763380639279,0.002,3209.0,3208.7,0.001]
["bitfinex","ETHUSD",1763380639280,0.405504,3208.9,3208.7,0.001]
["bitfinex","ETHUSD",1763380639480,0.876304,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380639678,1.57418784,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380639886,0.876304,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380640198,0.405504,3208.8,3208.7,0.9465]
["bitfinex","ETHUSD",1763380643262,0.405504,3208.8,3208.7,0.4663]
["bitfinex","ETHUSD",1763380643864,0.405504,3208.8,3208.7,0.9465]
["bitfinex","ETHUSD",1763380644075,0.880304,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380644663,0.879504,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380645458,0.955204,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380645659,0.404704,3208.8,3208.7,0.4663]
["bitfinex","ETHUSD",1763380645903,0.404704,3208.8,3208.7,0.9465]
["bitfinex","ETHUSD",1763380646072,0.404704,3208.8,3208.7,0.4663]
["bitfinex","ETHUSD",1763380646406,0.404704,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380647464,0.404704,3208.8,3208.7,0.4663]
["bitfinex","ETHUSD",1763380648512,0.002,3209.0,3208.7,0.9547]
["bitfinex","ETHUSD",1763380648664,0.002,3209.0,3208.9,0.4821]
["bitfinex","ETHUSD",1763380649364,0.405504,3208.9,3208.7,0.001]
["bitfinex","ETHUSD",1763380649570,0.58765294,3209.0,3208.7,0.001]
["bitfinex","ETHUSD",1763380649571,0.410004,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380653267,0.868204,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380653699,0.410004,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380654875,0.405504,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380655075,0.405504,3208.8,3208.7,0.4831]
["bitfinex","ETHUSD",1763380655895,0.405504,3208.8,3208.7,0.9715]
["bitfinex","ETHUSD",1763380656796,0.405504,3208.8,3208.7,0.4831]
["bitfinex","ETHUSD",1763380657210,0.002,3209.0,3208.7,0.9715]
["bitfinex","ETHUSD",1763380657415,0.002,3209.0,3208.9,0.4821]
["bitfinex","ETHUSD",1763380657780,0.002,3209.0,3208.9,0.9705]
["bitfinex","ETHUSD",1763380658978,0.002,3209.0,3208.9,6.81083442]
["bitfinex","ETHUSD",1763380661306,0.407504,3209.0,3208.9,6.81083442]
["bitfinex","ETHUSD",1763380661509,0.002,3209.0,3208.9,6.81083442]
["bitfinex","ETHUSD",1763380661693,0.407504,3209.0,3208.9,6.81083442]
["bitfinex","ETHUSD",1763380661893,0.002,3209.0,3208.9,6.81083442]
["bitfinex","ETHUSD",1763380662149,0.407504,3209.0,3208.9,6.81083442]
["bitfinex","ETHUSD",1763380662311,0.002,3209.0,3208.9,0.9705]
["bitfinex","ETHUSD",1763380662505,0.002,3209.0,3208.9,0.4821]
["bitfinex","ETHUSD",1763380662709,0.002,3209.0,3208.9,0.9705]
["bitfinex","ETHUSD",1763380664840,0.002,3209.0,3208.7,0.001]
["bitfinex","ETHUSD",1763380665144,0.405504,3208.9,3208.7,0.001]
["bitfinex","ETHUSD",1763380665294,0.44445937,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380665493,0.405504,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380665793,0.405504,3208.8,3208.7,0.4831]
["bitfinex","ETHUSD",1763380665989,0.405504,3208.8,3208.7,0.9715]
["bitfinex","ETHUSD",1763380666309,0.405504,3208.8,3208.7,0.4831]
["bitfinex","ETHUSD",1763380666512,0.497804,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380666929,0.53675937,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380667805,0.53595937,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380669236,0.952304,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380669400,1.94222432,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380669938,1.98117969,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380670137,1.94222432,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380670509,2.65436045,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380671330,2.61540508,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380671534,2.65436045,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380672251,8.49469487,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763380672549,8.49469487,3208.8,3208.6,0.001]
["bitfinex","ETHUSD",1763380672550,0.405504,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380672748,3.33461189,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380673056,3.42761189,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380673535,7.76219682,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380674121,7.08901606,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380674321,1.24868164,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380674734,1.92100291,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380675065,0.79048164,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380675561,1.5258098,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380675855,1.9803098,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380676556,2.01926638,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380678392,1.9803098,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380680659,1.5258098,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380681185,1.9803098,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380683403,1.5258098,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380684086,1.14083216,3208.7,3208.6,0.4692]
["bitfinex","ETHUSD",1763380684454,1.23753216,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380684653,1.14083216,3208.7,3208.6,0.4692]
["bitfinex","ETHUSD",1763380685275,0.002,3208.8,3208.6,0.9657]
["bitfinex","ETHUSD",1763380685480,0.002,3208.8,3208.7,0.4682]
["bitfinex","ETHUSD",1763380685719,0.002,3208.8,3208.7,0.9647]
["bitfinex","ETHUSD",1763380686944,0.002,3208.8,3208.7,0.4682]
["bitfinex","ETHUSD",1763380687529,0.002,3208.8,3208.7,0.9647]
["bitfinex","ETHUSD",1763380689031,0.407504,3208.8,3208.7,0.9647]
["bitfinex","ETHUSD",1763380689448,0.407504,3208.8,3208.7,0.4682]
["bitfinex","ETHUSD",1763380689621,0.407504,3208.8,3208.7,0.9647]
["bitfinex","ETHUSD",1763380690826,0.0012,3208.8,3208.7,0.4682]
["bitfinex","ETHUSD",1763380691026,0.0012,3208.8,3208.7,0.9647]
["bitfinex","ETHUSD",1763380691442,0.406704,3208.8,3208.7,0.9647]
["bitfinex","ETHUSD",1763380691830,0.406704,3208.8,3208.7,2.0984408]
["bitfinex","ETHUSD",1763380692572,0.406704,3208.8,3208.7,0.9647]
["bitfinex","ETHUSD",1763380692738,0.406704,3208.8,3208.7,6.80503442]
["bitfinex","ETHUSD",1763380692940,0.406704,3208.8,3208.7,2.0984408]
["bitfinex","ETHUSD",1763380693134,0.406704,3208.8,3208.7,7.93877522]
["bitfinex","ETHUSD",1763380694834,0.406704,3208.8,3208.7,0.9647]
["bitfinex","ETHUSD",1763380697833,0.406704,3208.8,3208.7,0.4682]
["bitfinex","ETHUSD",1763380698034,0.405504,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380698256,0.44626058,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380699844,0.89896058,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380700048,0.860004,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380701158,0.407304,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380701361,0.405504,3208.7,3208.6,0.4955]
["bitfinex","ETHUSD",1763380701670,0.405504,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380703561,0.405504,3208.7,3208.6,0.4955]
["bitfinex","ETHUSD",1763380703888,0.0012,3208.8,3208.6,0.9495]
["bitfinex","ETHUSD",1763380704042,0.0012,3208.8,3208.7,0.4945]
["bitfinex","ETHUSD",1763380704454,0.0012,3208.8,3208.7,0.9485]
["bitfinex","ETHUSD",1763380704790,0.0012,3208.8,3208.7,0.4945]
["bitfinex","ETHUSD",1763380705756,0.0012,3208.8,3208.7,0.9485]
["bitfinex","ETHUSD",1763380706358,0.406704,3208.8,3208.7,0.9485]
["bitfinex","ETHUSD",1763380707570,0.406704,3208.8,3208.7,0.4945]
["bitfinex","ETHUSD",1763380708299,0.406704,3208.8,3208.7,0.9933]
["bitfinex","ETHUSD",1763380709596,0.406704,3208.8,3208.7,0.4945]
["bitfinex","ETHUSD",1763380710497,0.405504,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380710700,0.54096058,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380710890,0.98996058,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380711199,0.54096058,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380713494,0.98996058,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380713813,0.98916058,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380714176,8.10868861,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380714408,9.55375177,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380714997,9.55377048,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380717322,15.93437048,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380719409,15.93437048,3208.7,3208.5,0.001]
["bitfinex","ETHUSD",1763380719629,3.09237949,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763380719830,5.64494839,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763380719992,7.23290473,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763380720331,8.74708162,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763380720729,8.87207361,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763380721018,10.05454991,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763380722218,9.92955792,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763380722417,9.9278243,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763380722716,4.23066437,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763380724891,3.5593484,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763380725093,3.1103484,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763380725298,1.9278721,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763380726712,1.71125691,3208.6,3208.3,0.986]
["bitfinex","ETHUSD",1763380726911,0.4613,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763380727111,0.866804,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763380727328,0.4613,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763380727623,0.405504,3208.4,3208.3,0.4872]
["bitfinex","ETHUSD",1763380728828,0.405504,3208.4,3208.3,0.986]
["bitfinex","ETHUSD",1763380729421,0.405504,3208.4,3208.3,0.4872]
["bitfinex","ETHUSD",1763380730665,0.405504,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763380731134,0.405504,3208.4,3208.3,0.4872]
["bitfinex","ETHUSD",1763380731608,0.405504,3208.4,3208.3,0.986]
["bitfinex","ETHUSD",1763380733303,0.002,3208.7,3208.3,0.986]
["bitfinex","ETHUSD",1763380733536,0.002,3208.7,3208.6,0.4862]
["bitfinex","ETHUSD",1763380733737,0.407504,3208.7,3208.6,0.985]
["bitfinex","ETHUSD",1763380734104,0.002,3208.7,3208.6,0.985]
["bitfinex","ETHUSD",1763380736745,0.0012,3208.7,3208.6,0.985]
["bitfinex","ETHUSD",1763380754511,0.0012,3208.7,3208.6,2.1187408]
["bitfinex","ETHUSD",1763380760012,0.0004,3208.7,3208.6,2.1187408]
["bitfinex","ETHUSD",1763380765878,0.0004,3208.7,3208.6,7.95917073]
["bitfinex","ETHUSD",1763380766878,0.0004,3208.7,3208.6,11.0757948]
["bitfinex","ETHUSD",1763380767053,0.0004,3208.7,3208.6,7.95917073]
["bitfinex","ETHUSD",1763380771458,0.0004,3208.7,3208.6,1.6199408]
["bitfinex","ETHUSD",1763380771664,0.0004,3208.7,3208.6,2.0999408]
["bitfinex","ETHUSD",1763380775463,0.0004,3208.7,3208.6,7.94037073]
["bitfinex","ETHUSD",1763380779389,0.0004,3208.7,3208.6,11.0569948]
["bitfinex","ETHUSD",1763380779602,0.0004,3208.7,3208.6,7.94037073]
["bitfinex","ETHUSD",1763380783001,0.4911,3208.7,3208.5,0.001]
["bitfinex","ETHUSD",1763380783336,0.0008,3208.8,3208.6,0.4582]
["bitfinex","ETHUSD",1763380784602,0.0008,3208.8,3208.7,0.9382]
["bitfinex","ETHUSD",1763380785517,0.0008,3208.8,3208.7,0.4582]
["bitfinex","ETHUSD",1763380785717,0.0008,3208.8,3208.7,0.9382]
["bitfinex","ETHUSD",1763380790726,0.0008,3208.8,3208.7,5.18846774]
["bitfinex","ETHUSD",1763380792725,0.0008,3208.8,3208.7,2.0719408]
["bitfinex","ETHUSD",1763380793023,0.0008,3208.8,3208.7,5.18846774]
["bitfinex","ETHUSD",1763380795396,0.0008,3208.8,3208.7,2.0719408]
["bitfinex","ETHUSD",1763380795639,0.0008,3208.8,3208.7,5.18846774]
["bitfinex","ETHUSD",1763380796731,0.0008,3208.8,3208.7,1.5919408]
["bitfinex","ETHUSD",1763380796936,0.0614,3208.8,3208.7,1.1337408]
["bitfinex","ETHUSD",1763380797242,0.0614,3208.8,3208.6,5.84042993]
["bitfinex","ETHUSD",1763380797395,0.0008,3208.8,3208.7,0.4582]
["bitfinex","ETHUSD",1763380797748,0.0008,3208.8,3208.7,0.9084]
["bitfinex","ETHUSD",1763380800514,0.0008,3208.8,3208.7,0.4582]
["bitfinex","ETHUSD",1763380800810,0.0008,3208.8,3208.6,5.84142993]
["bitfinex","ETHUSD",1763380801007,0.0008,3208.8,3208.6,0.001]
["bitfinex","ETHUSD",1763380801202,0.4674,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380801434,0.5492,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380801737,0.0008,3208.8,3208.6,0.4876]
["bitfinex","ETHUSD",1763380801911,0.067,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380802235,0.5452,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380802440,0.067,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380802623,0.5452,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380802830,0.83748564,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380803209,0.5452,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380803409,0.0008,3208.8,3208.6,0.4876]
["bitfinex","ETHUSD",1763380803611,0.0008,3208.8,3208.6,0.001]
["bitfinex","ETHUSD",1763380804010,0.067,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380805138,0.5452,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380805317,0.067,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380805519,0.0008,3208.8,3208.6,0.9378]
["bitfinex","ETHUSD",1763380805728,0.0008,3208.8,3208.7,7.46077073]
["bitfinex","ETHUSD",1763380806040,0.002,3209.0,3208.8,1.1337408]
["bitfinex","ETHUSD",1763380806445,0.002,3209.0,3208.9,0.4866]
["bitfinex","ETHUSD",1763380806741,0.002,3209.0,3208.9,0.9368]
["bitfinex","ETHUSD",1763380807851,0.002,3209.0,3208.6,1.1347408]
["bitfinex","ETHUSD",1763380807852,0.069,3209.0,3208.6,1.1347408]
["bitfinex","ETHUSD",1763380808040,0.4844,3209.0,3208.6,1.1347408]
["bitfinex","ETHUSD",1763380808436,0.002,3209.0,3208.6,1.1347408]
["bitfinex","ETHUSD",1763380808840,0.4844,3209.0,3208.6,1.1347408]
["bitfinex","ETHUSD",1763380810233,0.002,3209.0,3208.6,1.1347408]
["bitfinex","ETHUSD",1763380810553,0.002,3209.0,3208.8,5.84042993]
["bitfinex","ETHUSD",1763380810753,0.002,3209.0,3208.9,1.6203408]
["bitfinex","ETHUSD",1763380811065,0.002,3209.0,3208.9,2.0705408]
["bitfinex","ETHUSD",1763380812654,0.002,3209.0,3208.9,1.6203408]
["bitfinex","ETHUSD",1763380813554,0.002,3209.0,3208.9,2.0705408]
["bitfinex","ETHUSD",1763380814554,0.002,3209.0,3208.9,1.6203408]
["bitfinex","ETHUSD",1763380815054,0.002,3209.0,3208.6,1.1347408]
["bitfinex","ETHUSD",1763380815055,0.069,3209.0,3208.6,1.1347408]
["bitfinex","ETHUSD",1763380815255,0.002,3209.0,3208.6,1.1347408]
["bitfinex","ETHUSD",1763380815457,0.067,3208.7,3208.6,1.1347408]
["bitfinex","ETHUSD",1763380815628,0.002,3209.0,3208.6,1.5849408]
["bitfinex","ETHUSD",1763380815834,0.002,3209.0,3208.6,2.0715408]
["bitfinex","ETHUSD",1763380816330,0.002,3209.0,3208.6,1.6213408]
["bitfinex","ETHUSD",1763380816549,0.002,3209.0,3208.6,2.1071408]
["bitfinex","ETHUSD",1763380817149,0.002,3209.0,3208.6,1.6213408]
["bitfinex","ETHUSD",1763380818661,0.002,3209.0,3208.6,2.1071408]
["bitfinex","ETHUSD",1763380818831,0.002,3209.0,3208.6,0.4876]
["bitfinex","ETHUSD",1763380819760,0.002,3209.0,3208.9,0.4986]
["bitfinex","ETHUSD",1763380819966,0.002,3209.0,3208.6,0.001]
["bitfinex","ETHUSD",1763380820350,0.002,3209.0,3208.6,0.4868]
["bitfinex","ETHUSD",1763380822066,0.002,3209.0,3208.9,0.4986]
["bitfinex","ETHUSD",1763380823244,0.002,3209.0,3208.9,0.9844]
["bitfinex","ETHUSD",1763380824468,0.5471,3209.0,3208.6,0.001]
["bitfinex","ETHUSD",1763380824690,0.0612,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380825098,0.5452,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380825458,1.24281036,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380825655,1.41153721,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380826182,0.002,3209.0,3208.6,0.4996]
["bitfinex","ETHUSD",1763380826382,0.29207488,3208.9,3208.6,0.001]
["bitfinex","ETHUSD",1763380826564,0.4946,3209.0,3208.6,0.001]
["bitfinex","ETHUSD",1763380826895,0.0569,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380827798,1.24016311,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380828998,1.23936311,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380829298,0.75966311,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380829489,0.467604,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380829903,0.0621,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380830589,0.002,3209.0,3208.6,0.9365]
["bitfinex","ETHUSD",1763380830795,0.002,3209.0,3208.9,0.4852]
["bitfinex","ETHUSD",1763380833614,0.002,3209.0,3208.7,0.4503]
["bitfinex","ETHUSD",1763380833836,0.002,3209.0,3208.6,1.1347408]
["bitfinex","ETHUSD",1763380833837,0.0621,3208.8,3208.6,0.001]
["bitfinex","ETHUSD",1763380834123,0.0048,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380834282,0.4905,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380834483,0.896004,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380834981,1.18799468,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763380835188,0.891204,3208.6,3208.1,0.005]
["bitfinex","ETHUSD",1763380835415,0.864704,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380835624,1.15669468,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380835784,1.24109468,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380836884,1.28005733,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380837287,1.24109468,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380839122,1.97361277,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380840833,2.09858484,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380843035,1.4050294,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380843331,1.36606675,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380847716,1.36806675,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380849546,2.50180755,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380850042,8.92180755,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380850914,9.81398831,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380851923,10.48304409,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380858493,10.97237087,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380858677,10.48304409,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380860276,11.32124052,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380860464,8.85925076,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380860674,9.72863978,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380860987,8.59489898,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380861173,9.72863978,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380861353,9.81383978,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380861555,10.97417105,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380861878,10.48485166,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380862267,11.32399662,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380862860,17.02565098,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1763380863364,17.02565098,3208.2,3207.7,0.001]
["bitfinex","ETHUSD",1763380863365,1.5392448,3208.1,3207.7,0.001]
["bitfinex","ETHUSD",1763380863562,5.58864175,3208.1,3207.7,0.001]
["bitfinex","ETHUSD",1763380863764,5.09774175,3208.1,3207.7,0.001]
["bitfinex","ETHUSD",1763380864183,11.16416393,3208.1,3207.7,0.001]
["bitfinex","ETHUSD",1763380865160,12.27891222,3208.1,3207.7,0.001]
["bitfinex","ETHUSD",1763380865359,4.94587077,3208.0,3207.7,0.001]
["bitfinex","ETHUSD",1763380866284,11.36587077,3208.0,3207.7,0.001]
["bitfinex","ETHUSD",1763380866453,7.24089916,3207.8,3207.7,0.001]
["bitfinex","ETHUSD",1763380866654,16.80233889,3207.8,3207.7,0.001]
["bitfinex","ETHUSD",1763380866872,17.05683427,3207.8,3207.7,0.001]
["bitfinex","ETHUSD",1763380867392,17.05683427,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1763380867393,1.5392448,3207.7,3207.4,0.001]
["bitfinex","ETHUSD",1763380867568,4.77269418,3207.7,3207.4,0.001]
["bitfinex","ETHUSD",1763380867969,3.08966756,3207.7,3207.4,0.001]
["bitfinex","ETHUSD",1763380868170,9.50966756,3207.7,3207.4,0.001]
["bitfinex","ETHUSD",1763380868367,11.60116137,3207.7,3207.4,0.001]
["bitfinex","ETHUSD",1763380868566,11.72618696,3207.7,3207.4,0.001]
["bitfinex","ETHUSD",1763380869093,11.35081777,3207.7,3207.4,0.001]
["bitfinex","ETHUSD",1763380869292,12.57370395,3207.7,3207.4,0.001]
["bitfinex","ETHUSD",1763380869481,10.89141377,3207.7,3207.4,0.001]
["bitfinex","ETHUSD",1763380869669,11.29691777,3207.7,3207.4,0.001]
["bitfinex","ETHUSD",1763380870796,11.92250061,3207.7,3207.6,0.4679]
["bitfinex","ETHUSD",1763380870996,10.10301288,3207.7,3207.6,0.9296]
["bitfinex","ETHUSD",1763380871303,11.64225768,3207.7,3207.6,0.9296]
["bitfinex","ETHUSD",1763380871461,9.88716433,3207.7,3207.6,0.4679]
["bitfinex","ETHUSD",1763380872196,9.04632442,3207.7,3207.6,0.4679]
["bitfinex","ETHUSD",1763380872365,9.88716433,3207.7,3207.6,0.4679]
["bitfinex","ETHUSD",1763380872892,9.04632442,3207.7,3207.6,0.4679]
["bitfinex","ETHUSD",1763380873798,8.92129883,3207.7,3207.6,0.9296]
["bitfinex","ETHUSD",1763380875068,8.92049883,3207.7,3207.6,0.9296]
["bitfinex","ETHUSD",1763380875610,8.92049883,3207.7,3207.6,0.4679]
["bitfinex","ETHUSD",1763380875914,9.56675756,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763380876219,9.62525756,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763380876364,9.56675756,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763380876565,9.56675756,3207.7,3207.6,0.9296]
["bitfinex","ETHUSD",1763380877990,9.56675756,3207.7,3207.6,0.4679]
["bitfinex","ETHUSD",1763380878711,9.56675756,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763380880119,9.62525756,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763380880316,10.93149747,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763380880695,1.5392448,3207.6,3207.4,0.001]
["bitfinex","ETHUSD",1763380880895,2.76565152,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763380881085,3.23105152,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763380881424,2.89065679,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763380882521,3.35605679,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763380883180,4.48979759,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763380883416,3.60958246,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763380885999,3.64855362,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763380886199,10.06855362,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763380886386,11.1506653,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763380887225,11.82326784,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763380890720,1.5392448,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763380890913,5.32281703,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763380891524,5.44784066,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763380892995,5.48681303,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763380893328,11.90681303,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763380893528,0.405504,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763380893744,0.405504,3207.1,3206.7,0.001]
["bitfinex","ETHUSD",1763380893745,21.65800242,3207.1,3206.7,0.001]
["bitfinex","ETHUSD",1763380893947,0.586004,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763380894096,2.72236915,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1763380894300,2.72236915,3206.8,3204.0,3.12109856]
["bitfinex","ETHUSD",1763380894301,0.405504,3206.5,3205.3,0.1848]
["bitfinex","ETHUSD",1763380894608,8.87327785,3206.3,3205.3,0.1848]
["bitfinex","ETHUSD",1763380894826,14.24907351,3206.3,3205.3,0.1848]
["bitfinex","ETHUSD",1763380895028,14.70817351,3206.3,3205.4,0.4712]
["bitfinex","ETHUSD",1763380895249,8.8515315,3206.3,3205.4,0.4712]
["bitfinex","ETHUSD",1763380895417,10.05462747,3206.3,3205.4,0.4712]
["bitfinex","ETHUSD",1763380895804,10.05490193,3206.3,3205.4,0.4712]
["bitfinex","ETHUSD",1763380896402,1.5392448,3206.2,3205.3,0.1848]
["bitfinex","ETHUSD",1763380896646,3.05865091,3206.2,3205.3,0.1848]
["bitfinex","ETHUSD",1763380897339,3.05865091,3206.2,3205.1,0.005]
["bitfinex","ETHUSD",1763380897340,0.405504,3205.3,3205.1,0.005]
["bitfinex","ETHUSD",1763380897516,7.72620254,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763380897713,7.68720342,3205.2,3205.1,0.4916]
["bitfinex","ETHUSD",1763380898115,1.82976141,3205.2,3205.1,1.1476]
["bitfinex","ETHUSD",1763380898615,0.69602061,3205.2,3205.1,1.1476]
["bitfinex","ETHUSD",1763380898820,0.405504,3205.2,3205.1,1.1476]
["bitfinex","ETHUSD",1763380899720,6.88836061,3205.2,3205.1,0.6764]
["bitfinex","ETHUSD",1763380899929,6.26214601,3205.2,3205.1,1.1476]
["bitfinex","ETHUSD",1763380900449,6.26214601,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763380900653,7.87188681,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763380900816,13.80172882,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763380901150,15.85055817,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763380901345,15.1819017,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763380901713,9.92021342,3205.2,3205.1,0.005]
["bitfinex","ETHUSD",1763380901912,8.77605969,3205.2,3205.1,1.1476]
["bitfinex","ETHUSD",1763380902150,7.39588681,3205.2,3205.1,1.1476]
["bitfinex","ETHUSD",1763380903653,0.93812003,3205.6,3205.1,1.1476]
["bitfinex","ETHUSD",1763380903947,5.85664201,3205.8,3205.5,0.4866]
["bitfinex","ETHUSD",1763380904114,0.405504,3205.7,3205.2,0.4712]
["bitfinex","ETHUSD",1763380904525,5.85664201,3205.8,3205.6,0.4866]
["bitfinex","ETHUSD",1763380904740,0.67947063,3205.7,3205.2,0.4712]
["bitfinex","ETHUSD",1763380904948,0.405504,3205.6,3205.2,0.4712]
["bitfinex","ETHUSD",1763380905711,0.405504,3205.6,3205.5,0.4866]
["bitfinex","ETHUSD",1763380906250,0.405504,3205.6,3205.5,0.9578]
["bitfinex","ETHUSD",1763380906415,2.84320671,3206.1,3205.5,0.9578]
["bitfinex","ETHUSD",1763380906616,7.39588681,3206.1,3206.0,0.4866]
["bitfinex","ETHUSD",1763380906817,0.405504,3206.0,3205.6,0.4712]
["bitfinex","ETHUSD",1763380907354,0.405504,3205.8,3205.1,0.661]
["bitfinex","ETHUSD",1763380907659,0.18679061,3205.9,3205.1,0.661]
["bitfinex","ETHUSD",1763380907660,0.405504,3205.6,3205.1,0.661]
["bitfinex","ETHUSD",1763380907851,1.1337408,3206.1,3205.2,0.4712]
["bitfinex","ETHUSD",1763380908161,0.4866,3206.2,3205.2,0.4712]
["bitfinex","ETHUSD",1763380908360,0.49173395,3206.3,3205.2,0.4712]
["bitfinex","ETHUSD",1763380908361,0.03889976,3206.1,3205.2,0.4712]
["bitfinex","ETHUSD",1763380908518,0.49173395,3206.3,3206.0,0.4866]
["bitfinex","ETHUSD",1763380908723,0.405504,3206.1,3206.0,0.4866]
["bitfinex","ETHUSD",1763380909051,0.44449217,3206.1,3206.0,0.9578]
["bitfinex","ETHUSD",1763380909251,0.44449217,3206.1,3205.7,0.4712]
["bitfinex","ETHUSD",1763380909455,0.53449217,3206.1,3205.7,0.4712]
["bitfinex","ETHUSD",1763380909950,0.44449217,3206.1,3205.7,0.4712]
["bitfinex","ETHUSD",1763380910153,0.44449217,3206.1,3206.0,0.4866]
["bitfinex","ETHUSD",1763380910452,0.69576335,3206.1,3206.0,0.4866]
["bitfinex","ETHUSD",1763380910622,0.89770094,3206.1,3206.0,0.4866]
["bitfinex","ETHUSD",1763380912124,0.89770094,3206.1,3206.0,0.9578]
["bitfinex","ETHUSD",1763380912125,0.49219694,3206.1,3206.0,0.9578]
["bitfinex","ETHUSD",1763380912355,0.29025935,3206.2,3206.0,0.9578]
["bitfinex","ETHUSD",1763380912559,0.002,3206.3,3206.1,0.6714]
["bitfinex","ETHUSD",1763380912855,0.407504,3206.3,3206.2,0.4866]
["bitfinex","ETHUSD",1763380913053,0.69776335,3206.3,3206.2,0.9578]
["bitfinex","ETHUSD",1763380913254,0.29225935,3206.3,3206.2,0.9578]
["bitfinex","ETHUSD",1763380913559,0.002,3206.3,3206.2,0.9578]
["bitfinex","ETHUSD",1763380918452,0.002,3207.0,3206.2,0.9578]
["bitfinex","ETHUSD",1763380918684,0.002,3207.0,3206.9,0.4721]
["bitfinex","ETHUSD",1763380918979,0.44648123,3207.0,3206.9,0.4721]
["bitfinex","ETHUSD",1763380919174,0.33171524,3207.0,3206.9,0.9675]
["bitfinex","ETHUSD",1763380919374,0.04097723,3207.0,3206.9,0.9675]
["bitfinex","ETHUSD",1763380919565,0.002,3207.0,3206.9,0.9675]
["bitfinex","ETHUSD",1763380920174,0.29273801,3207.0,3206.9,0.9675]
["bitfinex","ETHUSD",1763380921048,0.29193801,3207.0,3206.9,0.9675]
["bitfinex","ETHUSD",1763380921272,0.29188684,3207.0,3206.9,0.9675]
["bitfinex","ETHUSD",1763380922987,0.0012,3207.0,3206.9,0.9675]
["bitfinex","ETHUSD",1763380924948,0.005,3207.9,3206.9,0.9675]
["bitfinex","ETHUSD",1763380925151,0.005,3207.9,3207.8,0.6675]
["bitfinex","ETHUSD",1763380925348,0.005,3207.9,3207.8,1.1629]
["bitfinex","ETHUSD",1763380931488,0.002,3208.2,3207.9,0.9675]
["bitfinex","ETHUSD",1763380931784,0.002,3208.2,3208.1,0.4721]
["bitfinex","ETHUSD",1763380932188,0.002,3208.2,3208.1,0.9675]
["bitfinex","ETHUSD",1763380933377,0.002,3208.2,3208.1,0.4721]
["bitfinex","ETHUSD",1763380933676,0.002,3208.2,3208.1,0.9675]
["bitfinex","ETHUSD",1763380935004,0.002,3208.2,3207.8,0.6908]
["bitfinex","ETHUSD",1763380935155,0.405504,3208.1,3207.8,0.6908]
["bitfinex","ETHUSD",1763380935353,0.405504,3208.1,3207.8,0.1954]
["bitfinex","ETHUSD",1763380935559,0.002,3208.2,3208.0,0.4721]
["bitfinex","ETHUSD",1763380935991,0.405504,3208.1,3208.0,0.4721]
["bitfinex","ETHUSD",1763380936291,0.04096265,3208.2,3208.1,0.4721]
["bitfinex","ETHUSD",1763380936292,0.002,3208.2,3208.1,0.4721]
["bitfinex","ETHUSD",1763380936666,0.002,3208.2,3208.1,0.9675]
["bitfinex","ETHUSD",1763380939864,0.002,3208.2,3207.8,0.1954]
["bitfinex","ETHUSD",1763380940485,0.002,3208.2,3207.8,0.6847]
["bitfinex","ETHUSD",1763380941130,0.002,3208.2,3207.9,0.4893]
["bitfinex","ETHUSD",1763380941402,0.002,3208.2,3208.1,0.4549]
["bitfinex","ETHUSD",1763380943079,0.002,3208.2,3208.1,0.9442]
["bitfinex","ETHUSD",1763380944201,0.0012,3208.2,3208.1,0.9442]
["bitfinex","ETHUSD",1763380944503,0.0012,3208.2,3208.1,0.4549]
["bitfinex","ETHUSD",1763380944701,0.405504,3208.1,3207.5,0.1992]
["bitfinex","ETHUSD",1763380944925,0.12556265,3208.2,3207.5,0.1992]
["bitfinex","ETHUSD",1763380944926,0.405504,3207.9,3207.5,0.1992]
["bitfinex","ETHUSD",1763380945129,0.83706633,3208.2,3207.5,0.1992]
["bitfinex","ETHUSD",1763380945130,0.405504,3207.7,3207.5,0.1992]
["bitfinex","ETHUSD",1763380945513,0.44446787,3208.1,3207.6,0.4549]
["bitfinex","ETHUSD",1763380945897,0.405504,3207.9,3207.6,0.4549]
["bitfinex","ETHUSD",1763380946237,0.405504,3207.8,3207.6,0.4549]
["bitfinex","ETHUSD",1763380946599,0.69626358,3208.1,3207.7,0.4549]
["bitfinex","ETHUSD",1763380946821,0.405504,3207.9,3207.7,0.4549]
["bitfinex","ETHUSD",1763380947018,0.03896751,3207.8,3207.7,0.4549]
["bitfinex","ETHUSD",1763380947406,0.03896751,3207.8,3207.3,0.4841]
["bitfinex","ETHUSD",1763380947407,0.0854,3207.8,3207.3,0.4841]
["bitfinex","ETHUSD",1763380947711,0.0854,3207.8,3207.2,0.1824]
["bitfinex","ETHUSD",1763380947712,0.405504,3207.6,3207.2,0.1824]
["bitfinex","ETHUSD",1763380947907,0.405504,3207.4,3207.2,0.1824]
["bitfinex","ETHUSD",1763380948134,0.405504,3207.8,3207.2,0.1824]
["bitfinex","ETHUSD",1763380948435,0.405504,3207.6,3207.0,0.6805]
["bitfinex","ETHUSD",1763380948673,0.405504,3207.2,3207.0,0.001]
["bitfinex","ETHUSD",1763380949002,0.405504,3207.4,3207.1,0.4538]
["bitfinex","ETHUSD",1763380949203,0.405504,3207.2,3207.1,0.4538]
["bitfinex","ETHUSD",1763380949844,0.405504,3207.6,3207.1,0.9379]
["bitfinex","ETHUSD",1763380950044,0.405504,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763380950245,0.44448002,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763380950406,1.14365254,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763380950856,0.69675254,3207.1,3207.0,0.4548]
["bitfinex","ETHUSD",1763380951843,0.69675254,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763380952444,0.69675254,3207.1,3207.0,0.9389]
["bitfinex","ETHUSD",1763380953218,0.69675254,3207.1,3207.0,0.4548]
["bitfinex","ETHUSD",1763380954110,0.69675254,3207.1,3207.0,0.9389]
["bitfinex","ETHUSD",1763380954715,0.77745254,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763380955375,1.24275254,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763380955537,1.43416292,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763380956183,2.1054724,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763380956363,2.14444842,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763380956566,4.07692905,3207.1,3206.6,0.001]
["bitfinex","ETHUSD",1763380956725,0.405504,3206.9,3206.6,0.001]
["bitfinex","ETHUSD",1763380956927,0.405504,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763380957139,0.92755254,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763380957971,1.39045254,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763380958257,0.77675254,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763380959249,1.24205254,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763380959569,0.29124854,3206.7,3206.6,0.9389]
["bitfinex","ETHUSD",1763380959732,0.29124854,3207.0,3206.6,0.9389]
["bitfinex","ETHUSD",1763380959945,0.405504,3206.8,3206.6,0.4548]
["bitfinex","ETHUSD",1763380960144,0.69675254,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763380960368,0.77675254,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763380963558,0.485504,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763380963764,0.405504,3206.7,3206.6,0.9389]
["bitfinex","ETHUSD",1763380966374,0.29052195,3207.0,3206.6,0.9389]
["bitfinex","ETHUSD",1763380966576,6.32,3207.5,3207.0,0.4538]
["bitfinex","ETHUSD",1763380966767,0.29057994,3207.4,3206.7,0.4841]
["bitfinex","ETHUSD",1763380966977,1.42432074,3207.4,3206.7,0.4841]
["bitfinex","ETHUSD",1763380967167,6.9512,3207.5,3207.3,0.4538]
["bitfinex","ETHUSD",1763380967368,1.82990087,3207.4,3207.3,0.4538]
["bitfinex","ETHUSD",1763380967578,2.38250696,3207.4,3207.0,0.4841]
["bitfinex","ETHUSD",1763380967781,0.405504,3207.3,3206.6,0.4851]
["bitfinex","ETHUSD",1763380968179,0.405504,3207.3,3207.2,0.1824]
["bitfinex","ETHUSD",1763380968381,0.1472,3207.9,3207.2,0.6362]
["bitfinex","ETHUSD",1763380968582,0.29075866,3207.8,3207.3,0.9379]
["bitfinex","ETHUSD",1763380968891,1.80489661,3208.2,3207.4,0.4841]
["bitfinex","ETHUSD",1763380968892,0.405504,3208.0,3207.4,0.4841]
["bitfinex","ETHUSD",1763380969061,0.405504,3208.0,3207.0,0.4841]
["bitfinex","ETHUSD",1763380969062,0.874604,3207.8,3207.0,0.4841]
["bitfinex","ETHUSD",1763380969256,0.405504,3207.6,3207.0,0.4841]
["bitfinex","ETHUSD",1763380969462,0.405504,3207.4,3207.0,0.4841]
["bitfinex","ETHUSD",1763380969872,0.405504,3207.6,3207.0,0.4841]
["bitfinex","ETHUSD",1763380970060,0.405504,3207.4,3207.0,0.4841]
["bitfinex","ETHUSD",1763380970589,0.405504,3207.6,3207.0,0.4841]
["bitfinex","ETHUSD",1763380970889,0.405504,3207.4,3207.0,0.4851]
["bitfinex","ETHUSD",1763380971091,0.407504,3207.4,3207.0,0.4851]
["bitfinex","ETHUSD",1763380971391,0.002,3207.4,3207.0,0.4851]
["bitfinex","ETHUSD",1763380971560,0.407504,3207.4,3207.0,0.4851]
["bitfinex","ETHUSD",1763380971896,0.03897359,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1763380972054,0.485504,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763380972907,0.405504,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763380973293,0.405504,3207.1,3207.0,0.4548]
["bitfinex","ETHUSD",1763380974867,0.489404,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763380975196,0.78112433,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763380975361,1.28150035,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763380976696,0.82010035,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763380976884,0.78112433,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763380977080,0.78112433,3207.1,3207.0,0.9389]
["bitfinex","ETHUSD",1763380977081,0.69722433,3207.1,3207.0,0.9389]
["bitfinex","ETHUSD",1763380980719,0.002,3207.4,3207.0,0.9389]
["bitfinex","ETHUSD",1763380981002,0.002,3207.4,3207.3,0.6521]
["bitfinex","ETHUSD",1763380981325,0.002,3207.4,3207.3,1.111]
["bitfinex","ETHUSD",1763380981915,0.002,3207.4,3207.3,0.6521]
["bitfinex","ETHUSD",1763380982066,0.002,3207.4,3207.3,0.4667]
["bitfinex","ETHUSD",1763380982270,0.407504,3207.4,3207.3,0.4667]
["bitfinex","ETHUSD",1763380982462,0.002,3207.4,3207.3,0.4667]
["bitfinex","ETHUSD",1763380982663,0.407504,3207.4,3207.3,0.4667]
["bitfinex","ETHUSD",1763380982880,0.002,3207.4,3207.3,0.9256]
["bitfinex","ETHUSD",1763380983078,0.407504,3207.4,3207.3,0.9256]
["bitfinex","ETHUSD",1763380983481,0.002,3207.4,3207.3,0.9256]
["bitfinex","ETHUSD",1763380988012,0.405504,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1763380988209,0.4674,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763380988519,1.16462146,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763380988731,2.54535481,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763380988874,0.405504,3207.0,3206.6,0.001]
["bitfinex","ETHUSD",1763380989074,0.405504,3206.6,3206.3,0.001]
["bitfinex","ETHUSD",1763380989274,2.43119586,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763380989518,3.39495015,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763380989802,1.91435829,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763380990026,1.91435829,3206.4,3206.1,0.005]
["bitfinex","ETHUSD",1763380990027,4.16696717,3206.4,3206.1,0.005]
["bitfinex","ETHUSD",1763380990215,0.405504,3205.6,3205.1,0.006]
["bitfinex","ETHUSD",1763380990431,8.64550707,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763380990614,2.93986496,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763380990771,2.59787151,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763380990971,2.98044713,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763380991171,2.48454713,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763380991404,2.94144801,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763380992404,3.34695201,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763380992606,3.38595113,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763380992823,3.87579562,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763380993127,3.34695201,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763380993276,2.67491518,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763380993803,2.17901518,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763380994008,1.4773173,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763380994210,1.1337408,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763380994593,1.5392448,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763380995042,0.405504,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763380995335,0.1478,3205.8,3205.1,1.117]
["bitfinex","ETHUSD",1763380995635,0.0536,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763380995837,0.950604,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763380995996,1.24011344,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763380998701,0.405504,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763381001119,0.478204,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763381001953,0.950704,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763381003519,0.478204,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763381004733,0.405504,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763381005128,0.28885205,3205.7,3205.1,0.6855]
["bitfinex","ETHUSD",1763381005352,0.48976268,3205.9,3205.6,0.4823]
["bitfinex","ETHUSD",1763381005516,0.48976268,3205.9,3205.7,0.4823]
["bitfinex","ETHUSD",1763381005715,0.405504,3205.8,3205.2,0.495]
["bitfinex","ETHUSD",1763381005951,0.48976268,3205.9,3205.2,0.495]
["bitfinex","ETHUSD",1763381006257,0.03899182,3205.8,3205.2,0.495]
["bitfinex","ETHUSD",1763381006462,0.28894805,3206.0,3205.1,0.2032]
["bitfinex","ETHUSD",1763381006667,0.4766,3205.8,3205.1,0.006]
["bitfinex","ETHUSD",1763381006964,0.44449704,3205.7,3205.1,0.006]
["bitfinex","ETHUSD",1763381007644,0.002,3205.6,3205.1,0.006]
["bitfinex","ETHUSD",1763381007816,0.405504,3205.4,3205.1,0.006]
["bitfinex","ETHUSD",1763381008019,0.405504,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763381008761,0.002,3205.6,3205.1,0.006]
["bitfinex","ETHUSD",1763381009739,0.405504,3205.5,3205.1,0.006]
["bitfinex","ETHUSD",1763381009934,0.405504,3205.3,3205.1,0.006]
["bitfinex","ETHUSD",1763381010134,0.44450312,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763381011229,0.50230312,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763381011450,0.98960312,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763381011962,0.950604,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763381012366,1.24008738,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763381012772,0.405504,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763381013370,0.404704,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763381013769,0.404704,3205.2,3205.1,0.5033]
["bitfinex","ETHUSD",1763381013972,0.404704,3205.2,3205.1,1.1797]
["bitfinex","ETHUSD",1763381014187,0.50150312,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763381014484,0.88721589,3205.2,3205.1,0.5033]
["bitfinex","ETHUSD",1763381014983,0.404704,3205.2,3205.1,1.1797]
["bitfinex","ETHUSD",1763381015361,1.1337408,3205.4,3205.1,1.1797]
["bitfinex","ETHUSD",1763381015557,1.1337408,3205.4,3205.3,0.4973]
["bitfinex","ETHUSD",1763381015763,1.82962845,3205.4,3205.3,0.4973]
["bitfinex","ETHUSD",1763381016802,1.82962845,3205.4,3205.3,0.9774]
["bitfinex","ETHUSD",1763381017684,1.82962845,3205.4,3205.3,0.4973]
["bitfinex","ETHUSD",1763381018285,2.50222572,3205.4,3205.3,0.4973]
["bitfinex","ETHUSD",1763381019174,2.50222572,3205.4,3205.1,0.6824]
["bitfinex","ETHUSD",1763381019175,0.405504,3205.3,3205.1,0.6824]
["bitfinex","ETHUSD",1763381019397,0.405504,3205.3,3205.1,0.006]
["bitfinex","ETHUSD",1763381019398,0.32938277,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763381019574,1.95258404,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763381019891,2.78483358,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763381020192,1.85014101,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763381020399,3.14483446,3205.2,3205.1,0.006]
["bitfinex","ETHUSD",1763381020596,3.14483446,3205.2,3205.0,0.001]
["bitfinex","ETHUSD",1763381020597,0.405504,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381020799,1.89998526,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381021093,2.24986852,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381021269,2.24986852,3205.1,3205.0,0.4983]
["bitfinex","ETHUSD",1763381021270,1.71836818,3205.1,3205.0,0.4983]
["bitfinex","ETHUSD",1763381021458,0.96298092,3205.1,3205.0,0.9784]
["bitfinex","ETHUSD",1763381021663,1.36848492,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381021888,2.26733176,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381022274,3.88837256,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381022592,4.54130336,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381022801,3.70025652,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381022996,3.17395618,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381025523,3.11615618,3205.1,3205.0,0.4983]
["bitfinex","ETHUSD",1763381027593,3.55186753,3205.1,3205.0,0.9784]
["bitfinex","ETHUSD",1763381027901,3.34344107,3205.1,3205.0,0.4983]
["bitfinex","ETHUSD",1763381028112,3.38244141,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381028303,3.83240468,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381028988,3.79340434,3205.1,3205.0,0.9784]
["bitfinex","ETHUSD",1763381029188,2.95218899,3205.1,3205.0,0.9784]
["bitfinex","ETHUSD",1763381029425,2.95218899,3205.1,3205.0,0.4983]
["bitfinex","ETHUSD",1763381029625,3.79340434,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381029927,3.83240468,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381031628,3.89020468,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381032949,3.85120434,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381034734,3.79340434,3205.1,3205.0,0.4983]
["bitfinex","ETHUSD",1763381035256,2.95218899,3205.1,3205.0,0.9784]
["bitfinex","ETHUSD",1763381036462,2.50142572,3205.1,3205.0,0.9784]
["bitfinex","ETHUSD",1763381038640,1.36768492,3205.1,3205.0,0.9784]
["bitfinex","ETHUSD",1763381038975,0.69508765,3205.1,3205.0,0.9784]
["bitfinex","ETHUSD",1763381039875,0.405504,3205.1,3205.0,0.9784]
["bitfinex","ETHUSD",1763381044276,0.002,3205.4,3205.0,0.9784]
["bitfinex","ETHUSD",1763381044478,0.002,3205.4,3205.3,0.6913]
["bitfinex","ETHUSD",1763381044858,0.002,3205.4,3205.3,1.1561]
["bitfinex","ETHUSD",1763381048367,0.6993942,3205.4,3205.3,1.1561]
["bitfinex","ETHUSD",1763381048766,1.5392448,3205.3,3205.0,0.001]
["bitfinex","ETHUSD",1763381048974,0.2918902,3205.2,3205.0,0.4658]
["bitfinex","ETHUSD",1763381049277,0.2918902,3205.1,3205.0,0.4658]
["bitfinex","ETHUSD",1763381049648,0.2918902,3205.1,3205.0,0.9582]
["bitfinex","ETHUSD",1763381051494,0.29187694,3205.3,3205.0,6.8152219]
["bitfinex","ETHUSD",1763381051660,0.002,3205.4,3205.2,0.6913]
["bitfinex","ETHUSD",1763381051858,0.002,3205.4,3205.3,0.9572]
["bitfinex","ETHUSD",1763381055066,0.4541,3205.4,3205.0,0.001]
["bitfinex","ETHUSD",1763381055273,0.69815329,3205.3,3205.0,0.001]
["bitfinex","ETHUSD",1763381055453,0.481904,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381055683,0.77355329,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381058459,0.96889666,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381059500,0.77275329,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381060901,0.69635329,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381061891,0.79535329,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381062268,1.28085363,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381062469,1.9527645,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381062673,2.26141503,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381062903,2.26139644,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381063385,2.22236772,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381063799,9.82530852,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381064198,10.66516164,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381065437,9.37880852,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381066226,9.82530852,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381066526,9.38220852,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381067911,9.82530852,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381069235,10.66516164,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381069432,9.82530852,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381070436,10.66448348,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381072038,10.22138348,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381072201,10.66448348,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381072393,10.22138348,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381072597,9.38220852,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381073724,8.87510452,3205.1,3205.0,0.4975]
["bitfinex","ETHUSD",1763381074060,9.28060852,3205.1,3205.0,0.4975]
["bitfinex","ETHUSD",1763381074414,9.33470852,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381074723,9.28060852,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381074924,9.28060852,3205.1,3205.0,0.4975]
["bitfinex","ETHUSD",1763381075841,8.97195799,3205.1,3205.0,0.9525]
["bitfinex","ETHUSD",1763381076155,8.3000755,3205.1,3205.0,0.9525]
["bitfinex","ETHUSD",1763381076461,8.97102777,3205.1,3205.0,0.9525]
["bitfinex","ETHUSD",1763381076751,9.0251287,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381077056,8.9710287,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381077436,9.91711292,3205.1,3205.0,0.4975]
["bitfinex","ETHUSD",1763381077641,9.91711292,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381077834,9.91711292,3205.1,3205.0,0.4975]
["bitfinex","ETHUSD",1763381078164,9.91711292,3205.1,3205.0,0.9525]
["bitfinex","ETHUSD",1763381078459,9.91711292,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381079028,9.91711292,3205.1,3205.0,0.4975]
["bitfinex","ETHUSD",1763381080253,9.97121292,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381080679,10.46221292,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381081242,10.46221292,3205.1,3204.8,0.001]
["bitfinex","ETHUSD",1763381081243,10.41221292,3205.1,3204.8,0.001]
["bitfinex","ETHUSD",1763381081457,1.36807896,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763381081676,9.88360366,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763381081839,10.37900366,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763381082340,10.37820366,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763381082540,11.77667739,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763381083168,11.77667739,3204.9,3204.7,0.001]
["bitfinex","ETHUSD",1763381083169,10.93750243,3204.9,3204.7,0.001]
["bitfinex","ETHUSD",1763381083476,3.3906379,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763381084375,2.9359339,3204.8,3204.7,0.4975]
["bitfinex","ETHUSD",1763381084561,2.0963247,3204.8,3204.7,0.9525]
["bitfinex","ETHUSD",1763381084743,3.62617887,3204.8,3204.7,0.9525]
["bitfinex","ETHUSD",1763381085639,1.3680879,3204.8,3204.7,0.9525]
["bitfinex","ETHUSD",1763381086079,2.5018287,3204.8,3204.7,0.9525]
["bitfinex","ETHUSD",1763381088380,2.5018287,3204.8,3204.7,0.4975]
["bitfinex","ETHUSD",1763381088584,3.0469287,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763381088899,0.405504,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763381089077,4.53382642,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763381089245,10.95302642,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763381091151,9.4213287,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763381091368,10.58347573,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763381091898,11.70405409,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763381092057,10.58347573,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763381093000,10.08807573,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763381094398,10.08807573,3204.7,3204.1,0.62562516]
["bitfinex","ETHUSD",1763381094698,0.405504,3204.5,3204.1,0.62562516]
["bitfinex","ETHUSD",1763381094881,0.405504,3204.3,3204.1,0.62562516]
["bitfinex","ETHUSD",1763381095085,0.69685951,3204.2,3204.1,0.17062516]
["bitfinex","ETHUSD",1763381095286,0.405504,3204.1,3203.7,0.1854]
["bitfinex","ETHUSD",1763381095467,0.405504,3203.9,3203.7,0.1854]
["bitfinex","ETHUSD",1763381095666,0.405504,3203.9,3203.8,0.455]
["bitfinex","ETHUSD",1763381095977,0.29162349,3203.9,3203.8,0.9515]
["bitfinex","ETHUSD",1763381099333,0.69712749,3203.9,3203.8,0.9515]
["bitfinex","ETHUSD",1763381100535,1.67959493,3204.9,3203.8,0.9515]
["bitfinex","ETHUSD",1763381100536,1.1337408,3204.6,3203.8,0.9515]
["bitfinex","ETHUSD",1763381100744,1.1337408,3204.6,3204.5,0.6809]
["bitfinex","ETHUSD",1763381100909,1.1337408,3204.6,3203.9,0.4968]
["bitfinex","ETHUSD",1763381100910,1.84467344,3204.6,3203.9,0.4968]
["bitfinex","ETHUSD",1763381101108,0.405504,3204.5,3203.9,0.4968]
["bitfinex","ETHUSD",1763381101418,1.20524912,3204.5,3203.9,0.4968]
["bitfinex","ETHUSD",1763381101618,1.07742402,3204.5,3204.4,0.4883]
["bitfinex","ETHUSD",1763381102130,1.07742402,3204.5,3204.4,0.9851]
["bitfinex","ETHUSD",1763381102427,1.07743377,3204.5,3204.4,0.9851]
["bitfinex","ETHUSD",1763381102637,1.1337408,3204.6,3204.4,0.9851]
["bitfinex","ETHUSD",1763381102835,1.1337408,3204.6,3204.3,0.1926]
["bitfinex","ETHUSD",1763381102836,1.1337408,3204.6,3204.5,0.9851]
["bitfinex","ETHUSD",1763381102994,1.5392448,3204.6,3204.5,0.9851]
["bitfinex","ETHUSD",1763381103513,0.405504,3204.6,3204.5,0.9851]
["bitfinex","ETHUSD",1763381103717,0.405504,3204.6,3204.1,0.4968]
["bitfinex","ETHUSD",1763381103718,0.787804,3204.6,3204.1,0.4968]
["bitfinex","ETHUSD",1763381104052,0.405504,3204.5,3204.1,0.6894]
["bitfinex","ETHUSD",1763381104344,0.405504,3204.3,3204.1,0.6894]
["bitfinex","ETHUSD",1763381104648,0.405504,3204.4,3204.2,0.4968]
["bitfinex","ETHUSD",1763381105050,0.405504,3204.5,3204.3,0.4883]
["bitfinex","ETHUSD",1763381105332,0.405504,3204.5,3204.4,0.9851]
["bitfinex","ETHUSD",1763381105532,0.404704,3204.5,3204.4,0.9851]
["bitfinex","ETHUSD",1763381107921,0.405504,3204.6,3204.4,0.9851]
["bitfinex","ETHUSD",1763381108121,0.405504,3204.6,3204.5,0.9851]
["bitfinex","ETHUSD",1763381108333,6.4212,3204.7,3204.5,0.9851]
["bitfinex","ETHUSD",1763381108334,0.002,3204.7,3204.5,0.9851]
["bitfinex","ETHUSD",1763381108636,0.002,3204.7,3204.6,0.9851]
["bitfinex","ETHUSD",1763381109343,0.002,3204.7,3204.6,0.9851]
["bitfinex","ETHUSD",1763381113761,0.6991849,3204.7,3204.6,0.9851]
["bitfinex","ETHUSD",1763381114233,0.407504,3204.7,3204.6,0.9851]
["bitfinex","ETHUSD",1763381116907,0.002,3204.7,3204.6,0.9851]
["bitfinex","ETHUSD",1763381117557,0.002,3205.1,3204.6,0.9851]
["bitfinex","ETHUSD",1763381117755,0.002,3205.1,3205.0,0.4883]
["bitfinex","ETHUSD",1763381117920,0.002,3205.1,3205.0,0.9851]
["bitfinex","ETHUSD",1763381118822,0.002,3205.4,3205.0,0.9851]
["bitfinex","ETHUSD",1763381119018,0.002,3205.4,3204.3,7.80829258]
["bitfinex","ETHUSD",1763381119019,0.002,3205.4,3205.3,0.6513]
["bitfinex","ETHUSD",1763381119216,0.002,3205.4,3205.3,1.1139]
["bitfinex","ETHUSD",1763381119745,0.002,3205.4,3204.5,0.4626]
["bitfinex","ETHUSD",1763381119746,0.405504,3205.3,3204.5,0.4626]
["bitfinex","ETHUSD",1763381119962,0.78499669,3205.4,3204.4,0.001]
["bitfinex","ETHUSD",1763381119963,0.405504,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1763381120239,0.405504,3204.9,3204.4,0.001]
["bitfinex","ETHUSD",1763381120419,0.77142193,3205.3,3204.4,0.001]
["bitfinex","ETHUSD",1763381120420,0.405504,3204.7,3204.4,0.001]
["bitfinex","ETHUSD",1763381120815,0.69644359,3205.1,3204.6,0.4686]
["bitfinex","ETHUSD",1763381121331,0.34965377,3205.2,3205.1,0.6513]
["bitfinex","ETHUSD",1763381121532,0.29096614,3205.3,3204.4,0.001]
["bitfinex","ETHUSD",1763381122027,0.29296614,3205.4,3205.2,0.4686]
["bitfinex","ETHUSD",1763381122229,0.002,3205.4,3205.3,0.6513]
["bitfinex","ETHUSD",1763381122618,0.002,3205.4,3205.3,1.1139]
["bitfinex","ETHUSD",1763381128622,0.0012,3205.4,3205.3,1.1139]
["bitfinex","ETHUSD",1763381131969,0.0012,3205.4,3205.3,4.23373277]
["bitfinex","ETHUSD",1763381132127,0.0012,3205.4,3205.3,1.1139]
["bitfinex","ETHUSD",1763381132321,0.0012,3205.4,3205.3,4.23373277]
["bitfinex","ETHUSD",1763381132925,0.0012,3205.4,3205.3,1.1139]
["bitfinex","ETHUSD",1763381138116,0.0012,3205.4,3205.3,0.6513]
["bitfinex","ETHUSD",1763381138529,0.0012,3205.4,3205.3,1.1486]
["bitfinex","ETHUSD",1763381139389,0.0012,3205.4,3205.3,0.6513]
["bitfinex","ETHUSD",1763381140202,0.0012,3205.4,3205.3,1.1486]
["bitfinex","ETHUSD",1763381140558,0.0012,3205.4,3205.3,0.4686]
["bitfinex","ETHUSD",1763381140678,0.0012,3205.4,3205.1,0.1993]
["bitfinex","ETHUSD",1763381141004,0.0012,3205.4,3205.3,0.4989]
["bitfinex","ETHUSD",1763381142109,0.0012,3205.4,3205.3,0.9962]
["bitfinex","ETHUSD",1763381142498,0.0012,3205.4,3205.1,6.05183252]
["bitfinex","ETHUSD",1763381142499,0.0012,3205.4,3204.9,5.85253252]
["bitfinex","ETHUSD",1763381142695,0.405504,3205.3,3204.9,5.85253252]
["bitfinex","ETHUSD",1763381142873,0.405504,3205.3,3205.0,0.4973]
["bitfinex","ETHUSD",1763381143078,0.405504,3205.3,3205.2,0.6982]
["bitfinex","ETHUSD",1763381143502,0.0012,3205.4,3205.2,1.1955]
["bitfinex","ETHUSD",1763381143704,0.0012,3205.4,3205.3,6.84873252]
["bitfinex","ETHUSD",1763381151589,0.0004,3205.4,3205.3,6.84873252]
["bitfinex","ETHUSD",1763381154194,0.0004,3205.4,3205.3,9.96856529]
["bitfinex","ETHUSD",1763381154538,0.0004,3205.4,3205.3,6.84973252]
["bitfinex","ETHUSD",1763381155121,0.0004,3205.4,3205.3,11.10330609]
["bitfinex","ETHUSD",1763381155494,0.0004,3205.4,3205.3,7.98347332]
["bitfinex","ETHUSD",1763381156146,0.0004,3205.4,3205.3,0.4999]
["bitfinex","ETHUSD",1763381156355,1.153604,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763381156524,1.44585881,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763381158232,1.17485881,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763381158633,1.44585881,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763381160151,1.44548369,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763381160358,1.17448369,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763381160717,0.69778369,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763381160956,1.16128369,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763381161144,1.44533627,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763381162655,1.16123627,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763381162834,1.44533627,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763381163955,0.69773627,3205.4,3205.3,0.4718]
["bitfinex","ETHUSD",1763381164328,0.98553627,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763381164530,1.44353627,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763381165951,0.69773627,3205.4,3205.3,0.4718]
["bitfinex","ETHUSD",1763381166325,0.0004,3205.4,3205.3,0.4718]
["bitfinex","ETHUSD",1763381166832,0.0004,3205.4,3205.3,0.9528]
["bitfinex","ETHUSD",1763381167627,0.0004,3205.4,3205.3,0.4718]
["bitfinex","ETHUSD",1763381167836,0.869404,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763381168463,0.405504,3205.3,3204.3,1.1337408]
["bitfinex","ETHUSD",1763381168966,0.405504,3205.3,3204.0,0.001]
["bitfinex","ETHUSD",1763381168967,0.9042019,3205.3,3204.0,0.001]
["bitfinex","ETHUSD",1763381169270,0.0004,3205.4,3204.0,0.001]
["bitfinex","ETHUSD",1763381169271,0.0004,3205.4,3205.2,0.4708]
["bitfinex","ETHUSD",1763381169451,0.0004,3205.4,3204.6,1.1337408]
["bitfinex","ETHUSD",1763381170646,0.0004,3205.4,3205.3,0.5893]
["bitfinex","ETHUSD",1763381171769,0.0004,3205.4,3205.3,1.0703]
["bitfinex","ETHUSD",1763381172381,0.0004,3205.4,3205.3,2.2040408]
["bitfinex","ETHUSD",1763381172538,0.0004,3205.4,3205.3,2.2050408]
["bitfinex","ETHUSD",1763381173777,0.0004,3205.4,3205.3,5.32487357]
["bitfinex","ETHUSD",1763381174639,0.0016,3205.5,3205.4,0.9518]
["bitfinex","ETHUSD",1763381175736,0.0016,3205.5,3205.4,5.20527624]
["bitfinex","ETHUSD",1763381178376,0.0016,3205.5,3205.4,2.0855408]
["bitfinex","ETHUSD",1763381178562,0.0016,3205.5,3205.4,5.20527624]
["bitfinex","ETHUSD",1763381178764,0.0016,3205.5,3205.4,11.05476528]
["bitfinex","ETHUSD",1763381181441,0.0016,3205.5,3205.4,7.93502984]
["bitfinex","ETHUSD",1763381181664,0.0016,3205.5,3205.4,7.45402984]
["bitfinex","ETHUSD",1763381181916,0.0016,3205.5,3205.4,1.6045408]
["bitfinex","ETHUSD",1763381182875,0.0016,3205.5,3205.4,0.4708]
["bitfinex","ETHUSD",1763381183446,0.4951,3205.5,3205.3,0.001]
["bitfinex","ETHUSD",1763381183644,0.0016,3205.5,3205.4,0.469]
["bitfinex","ETHUSD",1763381183847,0.0016,3205.5,3205.4,0.9267]
["bitfinex","ETHUSD",1763381184457,0.0016,3205.5,3205.4,2.0604408]
["bitfinex","ETHUSD",1763381184855,0.0016,3205.5,3205.4,5.18017624]
["bitfinex","ETHUSD",1763381186907,0.0016,3205.5,3205.4,10.88364615]
["bitfinex","ETHUSD",1763381189568,0.0016,3205.5,3205.4,10.91054615]
["bitfinex","ETHUSD",1763381190391,0.0016,3205.5,3205.4,10.91154615]
["bitfinex","ETHUSD",1763381191867,0.002,3205.6,3205.4,10.91154615]
["bitfinex","ETHUSD",1763381191868,0.002,3205.8,3205.5,0.4653]
["bitfinex","ETHUSD",1763381192068,0.002,3205.8,3205.7,7.30251071]
["bitfinex","ETHUSD",1763381192503,0.002,3205.8,3205.7,7.78711071]
["bitfinex","ETHUSD",1763381193000,0.002,3205.8,3205.7,9.58133872]
["bitfinex","ETHUSD",1763381193513,0.002,3205.8,3205.7,12.70078221]
["bitfinex","ETHUSD",1763381195283,0.002,3205.8,3205.7,12.82576131]
["bitfinex","ETHUSD",1763381196315,0.002,3206.1,3205.8,1.5990408]
["bitfinex","ETHUSD",1763381196514,0.002,3206.1,3205.9,0.9499]
["bitfinex","ETHUSD",1763381197527,0.005,3206.9,3206.2,1.1337408]
["bitfinex","ETHUSD",1763381197729,0.0042,3206.9,3206.8,0.6507]
["bitfinex","ETHUSD",1763381198015,0.0042,3206.9,3206.8,1.1353]
["bitfinex","ETHUSD",1763381199015,0.0042,3206.9,3206.8,0.6507]
["bitfinex","ETHUSD",1763381199789,0.0042,3206.9,3206.8,3.76907345]
["bitfinex","ETHUSD",1763381200021,0.0042,3206.9,3206.8,4.25367345]
["bitfinex","ETHUSD",1763381200321,0.4926,3206.9,3206.7,1.1337408]
["bitfinex","ETHUSD",1763381200517,0.4926,3206.9,3206.5,3.11861197]
["bitfinex","ETHUSD",1763381200518,0.4926,3206.9,3206.6,1.1337408]
["bitfinex","ETHUSD",1763381200686,0.0042,3206.9,3206.8,0.4653]
["bitfinex","ETHUSD",1763381201320,0.4926,3206.9,3206.5,1.1337408]
["bitfinex","ETHUSD",1763381201833,0.0042,3206.9,3206.8,4.71741425]
["bitfinex","ETHUSD",1763381202342,0.0042,3206.9,3206.8,5.20201425]
["bitfinex","ETHUSD",1763381203628,0.0042,3206.9,3206.8,4.25211425]
["bitfinex","ETHUSD",1763381203830,0.4926,3206.9,3206.8,4.25211425]
["bitfinex","ETHUSD",1763381204033,0.0042,3206.9,3206.8,4.25211425]
["bitfinex","ETHUSD",1763381205638,0.0042,3206.9,3206.8,4.71741425]
["bitfinex","ETHUSD",1763381206710,0.4926,3206.9,3206.8,1.1337408]
["bitfinex","ETHUSD",1763381206918,0.4926,3206.9,3206.6,7.49769792]
["bitfinex","ETHUSD",1763381206919,1.1554,3206.9,3206.2,1.1337408]
["bitfinex","ETHUSD",1763381207095,0.193,3206.7,3205.9,3.11916728]
["bitfinex","ETHUSD",1763381207299,0.4855,3206.3,3205.9,3.11916728]
["bitfinex","ETHUSD",1763381207514,0.4817,3206.7,3206.0,1.1337408]
["bitfinex","ETHUSD",1763381208522,0.4817,3206.7,3206.1,3.1190543]
["bitfinex","ETHUSD",1763381208736,0.4817,3206.7,3206.2,1.1337408]
["bitfinex","ETHUSD",1763381208927,0.1853,3206.9,3206.2,1.1337408]
["bitfinex","ETHUSD",1763381209099,0.667,3206.9,3206.2,1.1337408]
["bitfinex","ETHUSD",1763381209293,0.669,3206.9,3206.2,1.1337408]
["bitfinex","ETHUSD",1763381210690,0.669,3206.9,3206.3,3.11885974]
["bitfinex","ETHUSD",1763381211127,0.4884,3206.4,3206.2,1.1337408]
["bitfinex","ETHUSD",1763381211689,0.1873,3206.9,3206.3,0.4653]
["bitfinex","ETHUSD",1763381212311,0.669,3206.9,3206.3,0.4653]
["bitfinex","ETHUSD",1763381212506,0.4884,3206.4,3206.2,1.1337408]
["bitfinex","ETHUSD",1763381212710,0.193,3206.3,3205.9,0.001]
["bitfinex","ETHUSD",1763381213033,0.4855,3206.0,3205.9,9.95674272]
["bitfinex","ETHUSD",1763381213735,0.4817,3206.3,3206.0,1.1337408]
["bitfinex","ETHUSD",1763381213893,0.4884,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763381215219,0.9701,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763381215830,0.9701,3206.1,3205.9,0.001]
["bitfinex","ETHUSD",1763381216033,0.6747,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763381217406,0.193,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763381218218,0.4571,3206.3,3205.9,0.001]
["bitfinex","ETHUSD",1763381218423,0.4738,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763381218845,0.9309,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763381219846,0.4571,3206.5,3205.9,0.4986]
["bitfinex","ETHUSD",1763381220644,0.4563,3206.5,3205.9,0.4986]
["bitfinex","ETHUSD",1763381220948,0.4563,3206.5,3206.0,3.11915159]
["bitfinex","ETHUSD",1763381221144,0.4563,3206.5,3205.9,0.4986]
["bitfinex","ETHUSD",1763381221444,0.4563,3206.5,3205.9,6.73707511]
["bitfinex","ETHUSD",1763381221969,0.4563,3206.5,3205.9,3.61783779]
["bitfinex","ETHUSD",1763381222114,0.4738,3206.0,3205.9,3.12023779]
["bitfinex","ETHUSD",1763381222816,0.4571,3206.3,3205.9,3.12023779]
["bitfinex","ETHUSD",1763381223015,0.4571,3206.3,3205.9,0.001]
["bitfinex","ETHUSD",1763381223263,0.4738,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763381223649,0.9309,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763381223851,1.336404,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763381225030,1.336404,3206.0,3205.5,0.001]
["bitfinex","ETHUSD",1763381225031,0.405504,3205.9,3205.5,0.001]
["bitfinex","ETHUSD",1763381225222,0.834804,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763381225421,1.291904,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763381230164,1.291904,3205.6,3205.2,0.001]
["bitfinex","ETHUSD",1763381230165,0.4738,3205.4,3205.2,0.001]
["bitfinex","ETHUSD",1763381230474,0.405504,3205.2,3204.6,0.001]
["bitfinex","ETHUSD",1763381230634,0.91570434,3205.1,3204.6,0.001]
["bitfinex","ETHUSD",1763381231041,0.4712,3205.1,3204.6,0.001]
["bitfinex","ETHUSD",1763381231676,0.405504,3205.4,3204.6,0.001]
["bitfinex","ETHUSD",1763381232150,0.4571,3205.3,3204.6,0.001]
["bitfinex","ETHUSD",1763381232348,0.1982,3205.6,3204.8,0.4714]
["bitfinex","ETHUSD",1763381233072,0.603704,3205.6,3204.8,0.4714]
["bitfinex","ETHUSD",1763381233264,1.060804,3205.6,3204.6,1.1347408]
["bitfinex","ETHUSD",1763381233578,1.060804,3205.6,3204.8,1.1337408]
["bitfinex","ETHUSD",1763381233875,0.4571,3205.5,3204.8,1.1337408]
["bitfinex","ETHUSD",1763381234273,0.4571,3205.5,3204.7,1.1347408]
["bitfinex","ETHUSD",1763381234481,0.4738,3205.1,3204.7,0.001]
["bitfinex","ETHUSD",1763381234901,1.336404,3205.1,3204.7,0.001]
["bitfinex","ETHUSD",1763381236906,0.4738,3205.1,3204.7,0.001]
["bitfinex","ETHUSD",1763381237969,0.405504,3205.4,3205.0,0.4981]
["bitfinex","ETHUSD",1763381238372,0.405504,3205.5,3205.0,0.4981]
["bitfinex","ETHUSD",1763381238571,0.6882,3205.6,3205.0,0.001]
["bitfinex","ETHUSD",1763381238897,0.4792,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381239889,0.405504,3205.4,3205.0,0.001]
["bitfinex","ETHUSD",1763381240407,0.405504,3205.5,3205.0,0.001]
["bitfinex","ETHUSD",1763381240579,0.405504,3205.5,3205.1,0.1193]
["bitfinex","ETHUSD",1763381240779,0.405504,3205.8,3205.4,0.4971]
["bitfinex","ETHUSD",1763381241165,0.49,3206.4,3205.7,0.4971]
["bitfinex","ETHUSD",1763381241405,0.49,3206.4,3205.0,0.001]
["bitfinex","ETHUSD",1763381241406,0.6631,3205.8,3205.0,0.001]
["bitfinex","ETHUSD",1763381241596,0.405504,3205.4,3205.0,0.001]
["bitfinex","ETHUSD",1763381241796,0.895504,3205.4,3205.0,0.001]
["bitfinex","ETHUSD",1763381241969,0.4792,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381242177,0.405504,3205.7,3205.0,0.001]
["bitfinex","ETHUSD",1763381242386,0.405504,3205.7,3205.0,0.4981]
["bitfinex","ETHUSD",1763381242592,0.895504,3205.7,3205.0,0.4981]
["bitfinex","ETHUSD",1763381242973,0.405504,3205.5,3205.0,0.4981]
["bitfinex","ETHUSD",1763381243317,0.4792,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381243492,0.884704,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381243809,1.373904,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381248113,0.4784,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381248410,0.9293,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381248914,1.334804,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381249477,0.883904,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381251107,1.334804,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381252640,1.62656929,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381252830,1.78922622,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381255436,1.62656929,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381259464,1.17566929,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381259839,0.405504,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381260533,0.883304,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381261152,1.334204,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381261531,1.336204,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381262969,0.885304,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381265180,0.407504,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381266073,0.885304,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381266673,0.884504,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763381266985,0.406704,3205.1,3205.0,0.4536]
["bitfinex","ETHUSD",1763381267157,0.406704,3205.1,3205.0,0.9218]
["bitfinex","ETHUSD",1763381267355,0.002,3205.1,3205.0,0.4536]
["bitfinex","ETHUSD",1763381267558,0.002,3205.1,3205.0,0.9218]
["bitfinex","ETHUSD",1763381267858,0.002,3205.5,3205.0,0.9218]
["bitfinex","ETHUSD",1763381268175,0.002,3205.5,3205.4,7.88842738]
["bitfinex","ETHUSD",1763381268399,0.002,3205.5,3205.4,11.00816282]
["bitfinex","ETHUSD",1763381268585,0.002,3205.5,3205.4,11.47636282]
["bitfinex","ETHUSD",1763381268768,0.002,3205.5,3205.4,11.60137043]
["bitfinex","ETHUSD",1763381270370,0.002,3205.5,3205.4,11.47636282]
["bitfinex","ETHUSD",1763381270572,0.002,3205.5,3205.4,12.73510772]
["bitfinex","ETHUSD",1763381270772,0.002,3205.8,3205.5,1.1337408]
["bitfinex","ETHUSD",1763381270983,0.002,3205.8,3205.7,0.4526]
["bitfinex","ETHUSD",1763381271185,0.002,3205.8,3205.7,0.9208]
["bitfinex","ETHUSD",1763381274764,0.002,3205.8,3205.7,5.17398429]
["bitfinex","ETHUSD",1763381275262,0.002,3205.8,3205.7,2.0545408]
["bitfinex","ETHUSD",1763381275462,0.002,3205.8,3205.7,5.17398429]
["bitfinex","ETHUSD",1763381276096,0.002,3205.8,3205.7,1.5863408]
["bitfinex","ETHUSD",1763381278279,0.002,3205.8,3205.4,3.37309621]
["bitfinex","ETHUSD",1763381278280,0.4671,3205.8,3205.4,1.3871449]
["bitfinex","ETHUSD",1763381278487,0.4671,3205.8,3205.4,1.2621408]
["bitfinex","ETHUSD",1763381278806,0.4671,3205.8,3205.4,4.38186942]
["bitfinex","ETHUSD",1763381279290,0.4671,3205.8,3205.5,0.001]
["bitfinex","ETHUSD",1763381279291,0.002,3205.8,3205.5,0.001]
["bitfinex","ETHUSD",1763381279474,0.002,3205.8,3205.7,0.4569]
["bitfinex","ETHUSD",1763381280587,0.002,3205.8,3205.7,0.9097]
["bitfinex","ETHUSD",1763381280786,0.002,3205.8,3205.7,0.4569]
["bitfinex","ETHUSD",1763381281113,0.002,3205.8,3205.5,0.001]
["bitfinex","ETHUSD",1763381281114,0.002,3205.8,3205.5,3.12063812]
["bitfinex","ETHUSD",1763381282511,0.002,3205.8,3205.7,0.4569]
["bitfinex","ETHUSD",1763381284410,0.002,3205.8,3205.7,3.57634349]
["bitfinex","ETHUSD",1763381284579,0.002,3205.8,3205.7,4.02914349]
["bitfinex","ETHUSD",1763381284773,0.002,3205.8,3205.7,0.9097]
["bitfinex","ETHUSD",1763381285013,0.002,3205.8,3205.7,0.4569]
["bitfinex","ETHUSD",1763381285412,0.002,3205.8,3205.5,0.001]
["bitfinex","ETHUSD",1763381285413,0.9248,3205.8,3205.5,0.001]
["bitfinex","ETHUSD",1763381285720,0.2281,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763381286577,0.6858,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763381286904,0.2281,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763381287632,1.091304,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763381289929,1.090504,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763381290128,0.685,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763381291235,0.2273,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763381292200,0.407504,3205.8,3205.5,0.001]
["bitfinex","ETHUSD",1763381293744,0.4651,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763381294124,0.9228,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763381296123,0.4651,3205.6,3204.7,0.001]
["bitfinex","ETHUSD",1763381296461,0.4651,3205.6,3202.1,0.16235967]
["bitfinex","ETHUSD",1763381296462,0.4651,3202.2,3200.5,0.16271446]
["bitfinex","ETHUSD",1763381296749,0.4651,3201.2,3200.1,0.005]
["bitfinex","ETHUSD",1763381297048,2.38706864,3201.2,3200.5,3.70481391]
["bitfinex","ETHUSD",1763381297249,0.83823612,3201.3,3200.1,0.1859]
["bitfinex","ETHUSD",1763381297250,0.23014175,3201.7,3200.6,6.76189303]
["bitfinex","ETHUSD",1763381297451,0.23014175,3201.7,3200.7,4.78603528]
["bitfinex","ETHUSD",1763381297452,0.1911,3201.7,3200.7,4.78603528]
["bitfinex","ETHUSD",1763381297750,0.1911,3201.9,3200.7,4.78603528]
["bitfinex","ETHUSD",1763381298151,0.1911,3201.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763381298345,0.1911,3201.9,3200.7,0.4759]
["bitfinex","ETHUSD",1763381298530,0.6783,3201.9,3200.7,0.4759]
["bitfinex","ETHUSD",1763381300759,0.6783,3201.9,3200.2,0.09083496]
["bitfinex","ETHUSD",1763381300760,1.14996665,3201.8,3200.3,0.4759]
["bitfinex","ETHUSD",1763381301060,0.66276665,3201.7,3200.3,0.4759]
["bitfinex","ETHUSD",1763381301261,0.4382,3200.4,3200.2,0.09083496]
["bitfinex","ETHUSD",1763381301485,0.83823612,3201.0,3200.2,0.09083496]
["bitfinex","ETHUSD",1763381301614,7.30742738,3201.3,3200.2,0.09083496]
["bitfinex","ETHUSD",1763381301615,0.1911,3200.8,3200.2,0.09083496]
["bitfinex","ETHUSD",1763381302066,0.4655,3200.3,3200.2,0.09083496]
["bitfinex","ETHUSD",1763381302243,0.4872,3200.7,3200.2,0.09083496]
["bitfinex","ETHUSD",1763381302429,0.66023682,3200.6,3200.2,0.09083496]
["bitfinex","ETHUSD",1763381302631,0.66023682,3200.5,3200.2,0.09083496]
["bitfinex","ETHUSD",1763381302825,0.4872,3200.6,3200.2,0.09083496]
["bitfinex","ETHUSD",1763381303020,0.4655,3200.3,3200.2,0.09083496]
["bitfinex","ETHUSD",1763381303416,0.9527,3200.3,3200.2,0.09083496]
["bitfinex","ETHUSD",1763381304355,1.61102821,3200.3,3200.2,0.09083496]
["bitfinex","ETHUSD",1763381304527,0.9527,3200.3,3200.2,0.09083496]
["bitfinex","ETHUSD",1763381304732,1.61090415,3200.3,3200.2,0.09083496]
["bitfinex","ETHUSD",1763381306169,2.17749857,3200.3,3200.2,0.09083496]
["bitfinex","ETHUSD",1763381306738,3.01573469,3200.3,3200.2,0.09083496]
["bitfinex","ETHUSD",1763381307149,0.405504,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763381307439,2.77035031,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763381307776,1.67650659,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763381307946,2.7900289,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763381308270,1.96965066,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763381309245,2.78951714,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763381310369,1.96965066,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763381310749,1.07060659,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763381311564,0.41240244,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763381311766,0.00689844,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763381312870,0.00609844,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763381313240,1.52751011,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763381313676,0.41160244,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763381315276,0.87150244,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763381316284,1.32640244,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763381317656,0.41160244,3200.2,3200.1,0.4664]
["bitfinex","ETHUSD",1763381318175,0.41160244,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763381319583,1.32640244,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763381319746,0.41160244,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763381320874,0.00609844,3200.2,3200.1,1.1068]
["bitfinex","ETHUSD",1763381321076,0.00609844,3200.2,3200.1,5.36544314]
["bitfinex","ETHUSD",1763381321478,0.002,3201.5,3200.2,1.1337408]
["bitfinex","ETHUSD",1763381321691,0.002,3201.5,3201.0,0.4614]
["bitfinex","ETHUSD",1763381322060,0.002,3201.5,3201.0,0.9204]
["bitfinex","ETHUSD",1763381323789,0.002,3201.5,3200.3,6.2494141]
["bitfinex","ETHUSD",1763381323790,0.4549,3201.4,3200.3,0.459]
["bitfinex","ETHUSD",1763381324098,0.405504,3201.0,3200.1,1.3201408]
["bitfinex","ETHUSD",1763381324251,0.405504,3201.0,3200.2,0.459]
["bitfinex","ETHUSD",1763381324456,0.002,3201.1,3200.2,0.459]
["bitfinex","ETHUSD",1763381324656,0.405504,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763381324853,0.405504,3200.2,3200.0,10.001]
["bitfinex","ETHUSD",1763381324854,0.405504,3200.1,3200.0,9.80244675]
["bitfinex","ETHUSD",1763381325087,1.15431319,3200.1,3200.0,9.80244675]
["bitfinex","ETHUSD",1763381325292,2.2755793,3200.1,3200.0,9.80244675]
["bitfinex","ETHUSD",1763381325488,2.60331379,3200.1,3200.0,9.29343655]
["bitfinex","ETHUSD",1763381325886,3.4361698,3200.1,3200.0,9.29343655]
["bitfinex","ETHUSD",1763381326206,2.60331379,3200.1,3200.0,9.29343655]
["bitfinex","ETHUSD",1763381326898,3.82166975,3200.1,3200.0,9.29343655]
["bitfinex","ETHUSD",1763381327389,4.27656975,3200.1,3200.0,9.29343655]
["bitfinex","ETHUSD",1763381327703,2.60331379,3200.1,3200.0,9.29343655]
["bitfinex","ETHUSD",1763381327993,2.14841379,3200.1,3200.0,9.29343655]
["bitfinex","ETHUSD",1763381328566,2.60331379,3200.1,3200.0,9.29343655]
["bitfinex","ETHUSD",1763381329269,1.8206793,3200.1,3200.0,9.29343655]
["bitfinex","ETHUSD",1763381329523,1.3607793,3200.1,3200.0,9.29343655]
["bitfinex","ETHUSD",1763381330585,1.3607793,3200.1,3200.0,9.75483655]
["bitfinex","ETHUSD",1763381330586,0.9552753,3200.1,3200.0,9.75483655]
["bitfinex","ETHUSD",1763381331271,0.83731283,3200.9,3200.0,11.34757735]
["bitfinex","ETHUSD",1763381331478,0.96153555,3200.8,3200.3,0.4614]
["bitfinex","ETHUSD",1763381331783,0.83731283,3200.9,3200.3,0.9204]
["bitfinex","ETHUSD",1763381331784,0.96153555,3200.7,3200.3,0.9204]
["bitfinex","ETHUSD",1763381331983,0.96153555,3200.6,3200.3,0.4614]
["bitfinex","ETHUSD",1763381332223,0.29099043,3200.5,3200.4,0.459]
["bitfinex","ETHUSD",1763381332388,0.29099043,3200.5,3200.1,0.1753]
["bitfinex","ETHUSD",1763381332389,0.29099043,3200.5,3200.1,0.6343]
["bitfinex","ETHUSD",1763381332695,0.83731283,3201.0,3200.4,0.4614]
["bitfinex","ETHUSD",1763381332901,0.405504,3200.8,3200.4,0.4614]
["bitfinex","ETHUSD",1763381333107,0.96150883,3200.7,3200.4,0.4614]
["bitfinex","ETHUSD",1763381333408,0.96150883,3200.6,3200.4,0.4614]
["bitfinex","ETHUSD",1763381333712,0.75088964,3200.5,3200.0,10.42717735]
["bitfinex","ETHUSD",1763381333876,0.1826,3200.9,3200.1,0.1753]
["bitfinex","ETHUSD",1763381333877,0.405504,3200.4,3200.1,0.1753]
["bitfinex","ETHUSD",1763381334306,0.405504,3200.8,3200.3,0.4614]
["bitfinex","ETHUSD",1763381334502,0.405504,3200.6,3200.0,10.42717735]
["bitfinex","ETHUSD",1763381334701,0.405504,3200.4,3200.0,10.42717735]
["bitfinex","ETHUSD",1763381335077,0.405504,3200.6,3200.0,10.42717735]
["bitfinex","ETHUSD",1763381335316,0.405504,3200.4,3200.0,10.42717735]
["bitfinex","ETHUSD",1763381335629,0.002,3200.5,3200.0,10.42717735]
["bitfinex","ETHUSD",1763381335782,0.864604,3200.1,3200.0,9.29343655]
["bitfinex","ETHUSD",1763381335994,1.82589705,3200.1,3200.0,9.29343655]
["bitfinex","ETHUSD",1763381336194,1.36679705,3200.1,3200.0,9.29343655]
["bitfinex","ETHUSD",1763381336401,0.69645306,3200.1,3200.0,9.75483655]
["bitfinex","ETHUSD",1763381336624,0.407504,3200.5,3200.0,9.75483655]
["bitfinex","ETHUSD",1763381336832,0.405504,3200.3,3200.0,9.75483655]
["bitfinex","ETHUSD",1763381336991,0.96126719,3200.2,3200.0,9.75483655]
["bitfinex","ETHUSD",1763381337199,0.407504,3200.5,3200.1,0.1761]
["bitfinex","ETHUSD",1763381337400,0.405504,3200.3,3200.1,0.644]
["bitfinex","ETHUSD",1763381337598,0.29092242,3200.2,3200.1,0.644]
["bitfinex","ETHUSD",1763381338299,0.96133924,3200.2,3200.1,0.644]
["bitfinex","ETHUSD",1763381338927,0.29092242,3200.2,3200.1,1.1273]
["bitfinex","ETHUSD",1763381339443,0.405504,3200.1,3200.0,9.29343655]
["bitfinex","ETHUSD",1763381339802,1.36690127,3200.1,3200.0,9.29343655]
["bitfinex","ETHUSD",1763381340268,1.83850127,3200.1,3200.0,9.29343655]
["bitfinex","ETHUSD",1763381340444,2.29480127,3200.1,3200.0,9.29343655]
["bitfinex","ETHUSD",1763381340813,2.5242814,3200.1,3200.0,9.29343655]
["bitfinex","ETHUSD",1763381341556,2.56334267,3200.1,3200.0,9.29343655]
["bitfinex","ETHUSD",1763381341831,3.6580222,3200.1,3200.0,9.29343655]
["bitfinex","ETHUSD",1763381342210,0.405504,3199.9,3199.7,0.001]
["bitfinex","ETHUSD",1763381342533,1.1337408,3200.0,3199.1,0.005]
["bitfinex","ETHUSD",1763381342534,1.5392448,3199.7,3199.1,0.005]
["bitfinex","ETHUSD",1763381342735,1.70780789,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763381342912,1.83200127,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763381343246,3.42026345,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763381344151,2.58312858,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763381346060,1.36690127,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763381346262,0.4563,3199.6,3199.1,0.005]
["bitfinex","ETHUSD",1763381346438,0.95837355,3199.5,3199.1,0.1687]
["bitfinex","ETHUSD",1763381346620,1.02703487,3199.8,3199.1,0.1687]
["bitfinex","ETHUSD",1763381346824,1.36393267,3199.7,3199.1,0.1687]
["bitfinex","ETHUSD",1763381347026,0.95842867,3199.6,3199.1,0.1687]
["bitfinex","ETHUSD",1763381347259,0.66824744,3199.7,3199.1,0.1687]
["bitfinex","ETHUSD",1763381347425,0.95827618,3199.6,3199.1,0.1687]
["bitfinex","ETHUSD",1763381347627,0.405504,3199.5,3199.1,0.1687]
["bitfinex","ETHUSD",1763381348128,0.405504,3199.6,3199.1,0.1687]
["bitfinex","ETHUSD",1763381348468,0.1899,3199.8,3199.1,0.1687]
["bitfinex","ETHUSD",1763381348652,0.405504,3199.9,3199.1,0.652]
["bitfinex","ETHUSD",1763381348828,1.07367206,3199.9,3199.1,0.652]
["bitfinex","ETHUSD",1763381349162,1.07367206,3199.9,3199.1,0.1687]
["bitfinex","ETHUSD",1763381349163,0.405504,3199.7,3199.1,0.1687]
["bitfinex","ETHUSD",1763381350529,1.07342781,3200.2,3199.6,0.4679]
["bitfinex","ETHUSD",1763381350732,0.405504,3200.0,3199.6,0.4679]
["bitfinex","ETHUSD",1763381350974,0.28987828,3200.1,3199.6,0.4679]
["bitfinex","ETHUSD",1763381351196,0.4583,3200.5,3199.6,0.4679]
["bitfinex","ETHUSD",1763381351481,0.4583,3200.5,3199.4,0.4833]
["bitfinex","ETHUSD",1763381351482,0.74631962,3200.4,3199.4,0.4833]
["bitfinex","ETHUSD",1763381351684,0.29001962,3200.3,3199.4,0.4833]
["bitfinex","ETHUSD",1763381351856,0.74631962,3200.3,3199.4,0.4833]
["bitfinex","ETHUSD",1763381352063,0.405504,3200.2,3199.4,0.4833]
["bitfinex","ETHUSD",1763381352295,0.69558558,3200.2,3199.4,0.4833]
["bitfinex","ETHUSD",1763381352464,0.69558558,3200.2,3199.1,0.1687]
["bitfinex","ETHUSD",1763381352465,0.405504,3200.1,3199.1,0.1687]
["bitfinex","ETHUSD",1763381352659,0.405504,3200.1,3199.1,0.652]
["bitfinex","ETHUSD",1763381353058,0.90086527,3200.1,3199.1,0.652]
["bitfinex","ETHUSD",1763381353260,0.861804,3200.1,3199.1,0.652]
["bitfinex","ETHUSD",1763381353459,0.405504,3199.9,3199.1,0.1687]
["bitfinex","ETHUSD",1763381353881,0.405504,3199.7,3199.1,0.1687]
["bitfinex","ETHUSD",1763381354395,0.595404,3200.1,3199.1,0.652]
["bitfinex","ETHUSD",1763381354686,0.595404,3200.1,3199.1,0.84694408]
["bitfinex","ETHUSD",1763381354990,0.595404,3200.1,3199.2,0.4833]
["bitfinex","ETHUSD",1763381355193,0.405504,3200.4,3199.2,0.4833]
["bitfinex","ETHUSD",1763381355570,0.002,3200.5,3199.2,0.4833]
["bitfinex","ETHUSD",1763381355752,0.49535761,3200.4,3199.2,0.4833]
["bitfinex","ETHUSD",1763381355953,0.405504,3200.3,3199.2,0.4833]
["bitfinex","ETHUSD",1763381356259,0.405504,3200.3,3199.1,0.1687]
["bitfinex","ETHUSD",1763381356260,0.03906005,3200.2,3199.1,0.1687]
["bitfinex","ETHUSD",1763381356646,0.405504,3200.0,3199.1,0.1687]
["bitfinex","ETHUSD",1763381357085,0.405504,3200.3,3199.1,0.661]
["bitfinex","ETHUSD",1763381357486,0.405504,3200.1,3199.1,0.661]
["bitfinex","ETHUSD",1763381357672,0.405504,3200.1,3199.1,0.85694408]
["bitfinex","ETHUSD",1763381357872,0.405504,3200.0,3199.1,0.85694408]
["bitfinex","ETHUSD",1763381358079,0.405504,3200.0,3199.1,0.1687]
["bitfinex","ETHUSD",1763381358273,0.405504,3199.8,3199.1,0.1687]
["bitfinex","ETHUSD",1763381358480,0.405504,3199.8,3199.1,0.661]
["bitfinex","ETHUSD",1763381358867,0.893504,3199.8,3199.1,0.005]
["bitfinex","ETHUSD",1763381359189,0.4929,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763381359380,0.52786616,3199.7,3199.1,0.005]
["bitfinex","ETHUSD",1763381359887,0.4929,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763381360701,0.4888,3199.6,3199.1,0.005]
["bitfinex","ETHUSD",1763381360900,0.405504,3199.5,3199.1,0.005]
["bitfinex","ETHUSD",1763381361259,0.1987,3199.9,3199.1,0.005]
["bitfinex","ETHUSD",1763381361260,0.405504,3199.7,3199.1,0.005]
["bitfinex","ETHUSD",1763381361461,0.405504,3199.7,3199.2,0.1637]
["bitfinex","ETHUSD",1763381361661,0.4888,3199.8,3199.2,0.1637]
["bitfinex","ETHUSD",1763381361662,0.405504,3199.8,3199.2,0.1637]
["bitfinex","ETHUSD",1763381362892,0.405504,3199.8,3199.2,0.656]
["bitfinex","ETHUSD",1763381363797,0.405504,3199.6,3199.1,0.005]
["bitfinex","ETHUSD",1763381364159,0.894304,3199.8,3199.1,0.005]
["bitfinex","ETHUSD",1763381364361,0.405504,3199.6,3199.1,0.005]
["bitfinex","ETHUSD",1763381364565,0.898404,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763381364801,0.405504,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763381364964,1.387204,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763381365665,0.405504,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763381365992,0.898404,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763381366994,1.387204,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763381368515,0.405504,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763381369087,0.4715,3199.8,3199.1,0.4626]
["bitfinex","ETHUSD",1763381369286,0.4715,3199.8,3199.1,0.6263]
["bitfinex","ETHUSD",1763381369952,0.405504,3199.7,3199.1,0.6263]
["bitfinex","ETHUSD",1763381370928,0.4715,3199.8,3199.1,0.4626]
["bitfinex","ETHUSD",1763381371128,0.1987,3199.9,3199.1,0.4626]
["bitfinex","ETHUSD",1763381371129,0.405504,3199.7,3199.1,0.6263]
["bitfinex","ETHUSD",1763381371341,0.69665722,3199.8,3199.1,0.6263]
["bitfinex","ETHUSD",1763381371631,0.405504,3199.8,3199.1,0.6263]
["bitfinex","ETHUSD",1763381371797,0.1987,3199.9,3199.1,0.6263]
["bitfinex","ETHUSD",1763381371993,0.405504,3199.8,3199.1,1.1097]
["bitfinex","ETHUSD",1763381372624,0.405504,3199.8,3199.1,0.6263]
["bitfinex","ETHUSD",1763381374022,0.877004,3199.8,3199.1,0.6263]
["bitfinex","ETHUSD",1763381374327,0.03906616,3199.7,3199.1,0.005]
["bitfinex","ETHUSD",1763381374530,0.405504,3199.6,3199.1,0.005]
["bitfinex","ETHUSD",1763381374836,0.405504,3199.4,3199.1,0.005]
["bitfinex","ETHUSD",1763381375201,0.868904,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763381375439,1.5149948,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763381375815,0.5800948,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763381376000,0.405504,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763381376334,0.4445726,3199.5,3199.1,0.005]
["bitfinex","ETHUSD",1763381376707,0.405504,3199.3,3199.1,0.005]
["bitfinex","ETHUSD",1763381376907,0.868904,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763381377737,0.405504,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763381378302,0.405504,3199.2,3199.1,1.1097]
["bitfinex","ETHUSD",1763381378703,0.29313362,3199.8,3199.1,1.1097]
["bitfinex","ETHUSD",1763381378942,0.405504,3199.7,3199.1,1.1097]
["bitfinex","ETHUSD",1763381381321,0.407504,3199.8,3199.1,0.1687]
["bitfinex","ETHUSD",1763381381527,0.407504,3199.8,3199.1,0.6521]
["bitfinex","ETHUSD",1763381382060,0.406704,3199.8,3199.1,0.6521]
["bitfinex","ETHUSD",1763381382448,0.406704,3199.8,3199.2,0.4834]
["bitfinex","ETHUSD",1763381382762,0.406704,3199.8,3199.1,0.1687]
["bitfinex","ETHUSD",1763381383676,0.44576894,3199.8,3199.1,0.1687]
["bitfinex","ETHUSD",1763381383965,0.91726894,3199.8,3199.1,0.1687]
["bitfinex","ETHUSD",1763381384131,0.878204,3199.8,3199.1,0.1687]
["bitfinex","ETHUSD",1763381384629,0.406704,3199.8,3199.1,0.6521]
["bitfinex","ETHUSD",1763381384998,0.0012,3199.8,3199.7,0.4576]
["bitfinex","ETHUSD",1763381386742,0.0012,3199.8,3199.2,0.4834]
["bitfinex","ETHUSD",1763381386948,0.405504,3199.7,3199.2,0.4834]
["bitfinex","ETHUSD",1763381387142,0.406704,3199.8,3199.2,0.4834]
["bitfinex","ETHUSD",1763381387355,0.0012,3199.8,3199.7,0.4576]
["bitfinex","ETHUSD",1763381388274,0.0012,3199.8,3199.7,0.941]
["bitfinex","ETHUSD",1763381388843,0.0012,3199.8,3199.7,0.4576]
["bitfinex","ETHUSD",1763381389039,0.0012,3199.8,3199.7,0.941]
["bitfinex","ETHUSD",1763381391074,0.0012,3199.8,3199.7,0.4576]
["bitfinex","ETHUSD",1763381392674,0.0012,3199.8,3199.7,0.941]
["bitfinex","ETHUSD",1763381393291,0.0012,3199.8,3199.7,0.4576]
["bitfinex","ETHUSD",1763381396045,0.4646,3199.8,3199.2,0.4834]
["bitfinex","ETHUSD",1763381396579,0.0012,3199.8,3199.2,0.4834]
["bitfinex","ETHUSD",1763381396964,0.878204,3199.8,3199.1,0.1687]
["bitfinex","ETHUSD",1763381397169,0.406704,3199.8,3199.1,0.1687]
["bitfinex","ETHUSD",1763381397475,0.406704,3199.8,3199.2,0.486]
["bitfinex","ETHUSD",1763381399086,0.406704,3199.8,3199.1,0.1687]
["bitfinex","ETHUSD",1763381399299,0.4535,3199.7,3199.1,0.1687]
["bitfinex","ETHUSD",1763381399502,0.49256616,3199.7,3199.1,0.005]
["bitfinex","ETHUSD",1763381399704,0.406704,3199.8,3199.1,0.1687]
["bitfinex","ETHUSD",1763381400173,0.406704,3199.8,3199.1,0.005]
["bitfinex","ETHUSD",1763381400174,0.4535,3199.7,3199.1,0.005]
["bitfinex","ETHUSD",1763381400375,0.903504,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763381400764,1.64772534,3199.2,3199.0,0.001]
["bitfinex","ETHUSD",1763381400963,1.46969787,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1763381401164,2.13953911,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1763381401374,1.46969787,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1763381401568,1.46969787,3199.1,3198.7,0.001]
["bitfinex","ETHUSD",1763381401569,0.405504,3199.0,3198.7,0.001]
["bitfinex","ETHUSD",1763381401782,1.081404,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763381401955,1.37212534,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763381402167,3.62872805,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763381402399,2.50586614,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763381402604,2.6686448,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763381402904,1.82525203,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763381403110,2.77675203,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763381403263,2.77675203,3198.8,3198.1,0.1806]
["bitfinex","ETHUSD",1763381403264,1.64301123,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1763381403467,0.405504,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381403703,0.405504,3198.2,3198.1,0.1811]
["bitfinex","ETHUSD",1763381403901,0.405504,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381404066,0.903504,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381404270,1.357004,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381404924,0.902704,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381406399,1.64568414,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381406693,1.58747681,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381406894,1.87693166,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381407312,1.58747681,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381407889,1.91570883,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381408210,1.58747681,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381410500,0.72927281,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381410816,0.498,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381411016,0.903504,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381411523,1.357004,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381411732,0.903504,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381411929,0.407504,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381412829,1.359004,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381416192,1.65127116,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381416598,1.61218668,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381418857,1.61218668,3198.2,3198.1,1.1403]
["bitfinex","ETHUSD",1763381418858,0.002,3198.2,3198.1,1.1403]
["bitfinex","ETHUSD",1763381419157,0.002,3198.2,3198.1,0.6807]
["bitfinex","ETHUSD",1763381419338,0.002,3198.2,3198.1,0.5046]
["bitfinex","ETHUSD",1763381419918,0.002,3198.2,3198.1,1.1403]
["bitfinex","ETHUSD",1763381420316,0.002,3198.2,3198.1,0.6807]
["bitfinex","ETHUSD",1763381421451,0.002,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381421948,0.870104,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381422449,1.365304,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381422832,0.407504,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381423223,0.870104,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381424251,0.407504,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381424442,0.407504,3198.2,3198.1,0.6807]
["bitfinex","ETHUSD",1763381424856,0.870104,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381425353,1.365304,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381426435,0.870104,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381426636,0.407504,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381427937,0.406704,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381428756,0.881004,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381429469,1.67137698,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381429671,1.90548137,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381430266,2.57510565,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381430469,2.07540565,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381431971,0.69737698,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381432340,1.17167698,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381432881,0.69737698,3198.2,3198.1,0.4866]
["bitfinex","ETHUSD",1763381433056,0.0012,3198.2,3198.1,0.6627]
["bitfinex","ETHUSD",1763381433737,0.406704,3198.2,3198.1,0.6627]
["bitfinex","ETHUSD",1763381433945,0.69738334,3198.2,3198.1,0.6627]
["bitfinex","ETHUSD",1763381434146,0.0012,3198.2,3198.1,1.1336]
["bitfinex","ETHUSD",1763381436666,0.0012,3198.2,3198.1,1.55976289]
["bitfinex","ETHUSD",1763381437493,0.0012,3198.2,3198.1,1.1336]
["bitfinex","ETHUSD",1763381440087,0.0012,3198.2,3198.1,4.26045657]
["bitfinex","ETHUSD",1763381441090,0.0012,3198.2,3198.1,2.2673408]
["bitfinex","ETHUSD",1763381441693,0.0012,3198.2,3198.1,5.39419737]
["bitfinex","ETHUSD",1763381442606,0.0012,3198.2,3198.1,1.7964408]
["bitfinex","ETHUSD",1763381442811,0.0012,3198.2,3198.1,0.6627]
["bitfinex","ETHUSD",1763381443179,0.0012,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381443180,0.881004,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381443383,1.380704,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381444578,0.0012,3198.2,3198.1,0.6627]
["bitfinex","ETHUSD",1763381444773,0.0012,3198.2,3198.1,1.1336]
["bitfinex","ETHUSD",1763381445717,0.0012,3198.2,3198.1,0.6627]
["bitfinex","ETHUSD",1763381446121,0.0012,3198.2,3198.1,0.4866]
["bitfinex","ETHUSD",1763381446688,0.0012,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381448193,0.04028448,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381448524,0.04028448,3198.2,3198.1,1.1336]
["bitfinex","ETHUSD",1763381448525,0.0012,3198.2,3198.1,1.1336]
["bitfinex","ETHUSD",1763381448938,0.4755,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381449132,0.881004,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381451032,1.379904,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381452443,0.880204,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381453259,0.405904,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381453810,0.405904,3198.2,3198.1,1.1336]
["bitfinex","ETHUSD",1763381454138,0.405904,3198.2,3198.1,0.4866]
["bitfinex","ETHUSD",1763381454445,0.405904,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381454745,0.405904,3198.2,3198.1,0.4866]
["bitfinex","ETHUSD",1763381455612,0.0004,3198.2,3198.1,0.6627]
["bitfinex","ETHUSD",1763381456017,0.0004,3198.2,3198.1,1.1336]
["bitfinex","ETHUSD",1763381457981,0.0004,3198.2,3198.1,0.6627]
["bitfinex","ETHUSD",1763381458736,0.0004,3198.2,3198.1,1.1137]
["bitfinex","ETHUSD",1763381459959,0.0004,3198.2,3198.1,0.6627]
["bitfinex","ETHUSD",1763381460479,0.4513,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381460784,1.343804,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381461339,0.856804,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381461645,0.405904,3198.2,3198.1,0.4876]
["bitfinex","ETHUSD",1763381461957,0.405904,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381462154,0.405904,3198.2,3198.1,0.4876]
["bitfinex","ETHUSD",1763381462155,0.0004,3198.2,3198.1,0.4876]
["bitfinex","ETHUSD",1763381462346,0.0004,3198.2,3198.1,0.6637]
["bitfinex","ETHUSD",1763381462543,0.0004,3198.2,3198.1,1.1147]
["bitfinex","ETHUSD",1763381464467,0.0004,3198.2,3198.1,0.6637]
["bitfinex","ETHUSD",1763381465070,0.0004,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381465573,1.343804,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381465776,1.67356676,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381465981,3.78592344,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381466208,1.04431027,3198.2,3198.1,0.4876]
["bitfinex","ETHUSD",1763381466470,0.405904,3198.2,3198.1,0.4876]
["bitfinex","ETHUSD",1763381466676,0.856804,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381467039,0.0004,3198.2,3198.1,0.4876]
["bitfinex","ETHUSD",1763381467234,0.0004,3198.2,3198.1,0.6637]
["bitfinex","ETHUSD",1763381467474,0.0004,3198.2,3198.1,1.1147]
["bitfinex","ETHUSD",1763381468762,0.0004,3198.2,3198.1,0.6637]
["bitfinex","ETHUSD",1763381469151,0.0004,3198.2,3198.1,0.4876]
["bitfinex","ETHUSD",1763381469474,0.0004,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381469475,1.343804,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381469854,2.30438274,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381470048,2.53482101,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381470840,2.04782101,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381471069,1.37797675,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381471241,1.86497675,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381471660,2.53488292,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381472955,2.5739674,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381473366,2.53488292,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381474158,2.53408292,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381474389,3.66782372,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381478789,3.18082372,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381478986,2.95038545,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381479188,2.76477928,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381479389,3.43425169,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381481192,3.43403697,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763381482494,3.43403697,3198.2,3197.4,0.00148069]
["bitfinex","ETHUSD",1763381482495,0.405504,3197.7,3197.4,0.00148069]
["bitfinex","ETHUSD",1763381482727,0.1723,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1763381482993,0.405504,3197.3,3197.1,0.1815]
["bitfinex","ETHUSD",1763381483191,0.44459948,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1763381483379,0.898704,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763381483588,1.18900751,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763381484285,0.405504,3197.2,3197.1,0.4676]
["bitfinex","ETHUSD",1763381485164,0.405504,3197.2,3197.1,0.6441]
["bitfinex","ETHUSD",1763381485483,0.898704,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763381485663,0.9378007,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763381485863,1.4221007,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763381486216,1.71216828,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763381486514,1.84428841,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763381486721,2.51255974,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763381486887,3.68539724,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763381487318,3.68536615,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763381488116,3.64626945,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763381488316,2.97799812,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763381488683,3.64569226,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763381489225,3.64569226,3197.2,3197.0,0.001]
["bitfinex","ETHUSD",1763381489226,2.97799812,3197.2,3194.8,7.54452866]
["bitfinex","ETHUSD",1763381489409,2.97799812,3197.2,3192.7,1.8774045]
["bitfinex","ETHUSD",1763381489410,0.665,3195.2,3194.1,0.005]
["bitfinex","ETHUSD",1763381489611,0.66715573,3195.6,3194.1,0.005]
["bitfinex","ETHUSD",1763381489800,0.03910527,3196.5,3195.6,0.0975]
["bitfinex","ETHUSD",1763381489995,0.12545497,3196.5,3195.6,0.0975]
["bitfinex","ETHUSD",1763381490194,0.12545497,3196.5,3196.4,0.0975]
["bitfinex","ETHUSD",1763381490396,0.4609,3197.4,3196.4,0.0975]
["bitfinex","ETHUSD",1763381490621,0.4609,3197.4,3195.3,1.1337408]
["bitfinex","ETHUSD",1763381490823,0.4609,3197.4,3195.2,1.1337408]
["bitfinex","ETHUSD",1763381491025,0.03909548,3197.3,3195.2,1.1337408]
["bitfinex","ETHUSD",1763381491322,0.4609,3197.3,3195.5,1.1337408]
["bitfinex","ETHUSD",1763381491545,0.002,3197.5,3195.6,0.0975]
["bitfinex","ETHUSD",1763381491828,0.005,3196.9,3195.6,0.0975]
["bitfinex","ETHUSD",1763381492120,0.005,3196.9,3195.7,1.1337408]
["bitfinex","ETHUSD",1763381492306,0.005,3196.9,3196.8,0.0975]
["bitfinex","ETHUSD",1763381492506,0.005,3196.9,3196.8,0.195]
["bitfinex","ETHUSD",1763381497096,0.0042,3196.9,3196.8,0.195]
["bitfinex","ETHUSD",1763381498735,0.002,3197.5,3196.8,4.45686892]
["bitfinex","ETHUSD",1763381499033,0.002,3197.5,3197.4,0.0975]
["bitfinex","ETHUSD",1763381499191,0.002,3197.5,3197.4,0.195]
["bitfinex","ETHUSD",1763381499694,0.002,3197.5,3197.4,4.58160521]
["bitfinex","ETHUSD",1763381499894,0.002,3197.5,3197.4,5.35252972]
["bitfinex","ETHUSD",1763381500295,0.002,3197.5,3197.4,2.2249886]
["bitfinex","ETHUSD",1763381500725,0.002,3197.5,3197.4,4.58160521]
["bitfinex","ETHUSD",1763381500925,0.007,3197.9,3197.4,7.70914633]
["bitfinex","ETHUSD",1763381501133,0.007,3197.9,3197.8,0.0975]
["bitfinex","ETHUSD",1763381501506,0.007,3197.9,3197.8,3.32214991]
["bitfinex","ETHUSD",1763381501708,0.007,3197.9,3197.8,5.10083711]
["bitfinex","ETHUSD",1763381502160,0.002,3198.2,3197.9,1.1337408]
["bitfinex","ETHUSD",1763381502340,0.002,3198.2,3198.1,0.195]
["bitfinex","ETHUSD",1763381502841,0.002,3198.2,3198.1,0.2925]
["bitfinex","ETHUSD",1763381503409,0.002,3198.2,3198.1,0.41778796]
["bitfinex","ETHUSD",1763381503814,0.002,3198.2,3198.1,0.77226869]
["bitfinex","ETHUSD",1763381505034,0.002,3198.2,3198.1,0.41778796]
["bitfinex","ETHUSD",1763381505264,0.002,3198.2,3198.1,0.32028796]
["bitfinex","ETHUSD",1763381506046,0.002,3198.2,3198.1,0.41778796]
["bitfinex","ETHUSD",1763381506346,0.002,3198.2,3198.1,0.2925]
["bitfinex","ETHUSD",1763381509546,0.002,3198.2,3198.1,3.41935657]
["bitfinex","ETHUSD",1763381509858,0.002,3198.2,3198.1,5.33301899]
["bitfinex","ETHUSD",1763381510643,0.002,3198.6,3198.2,0.195]
["bitfinex","ETHUSD",1763381510843,0.002,3198.6,3198.5,0.0975]
["bitfinex","ETHUSD",1763381511246,0.002,3198.6,3198.5,0.195]
["bitfinex","ETHUSD",1763381512054,0.002,3198.6,3198.5,4.45520633]
["bitfinex","ETHUSD",1763381512254,0.002,3198.6,3198.5,5.63540538]
["bitfinex","ETHUSD",1763381512725,0.002,3198.6,3198.5,2.97103985]
["bitfinex","ETHUSD",1763381513053,0.002,3198.6,3198.5,6.09750538]
["bitfinex","ETHUSD",1763381514856,0.0012,3199.8,3198.8,0.0975]
["bitfinex","ETHUSD",1763381515067,0.0012,3199.8,3198.5,12.15543644]
["bitfinex","ETHUSD",1763381515068,0.0012,3199.8,3199.7,0.0975]
["bitfinex","ETHUSD",1763381515379,0.0012,3199.8,3199.0,1.1337408]
["bitfinex","ETHUSD",1763381515667,0.0012,3199.8,3198.9,7.44428419]
["bitfinex","ETHUSD",1763381515668,0.0012,3199.8,3198.9,0.0975]
["bitfinex","ETHUSD",1763381516160,0.0012,3199.8,3199.0,1.1337408]
["bitfinex","ETHUSD",1763381516343,0.4621,3199.8,3198.6,1.21554364]
["bitfinex","ETHUSD",1763381516557,0.4621,3199.8,3198.7,1.53289915]
["bitfinex","ETHUSD",1763381516874,0.4621,3199.8,3198.7,1.63039915]
["bitfinex","ETHUSD",1763381517079,0.4621,3199.8,3198.8,0.0975]
["bitfinex","ETHUSD",1763381518461,0.4621,3199.8,3198.8,1.2312408]
["bitfinex","ETHUSD",1763381518679,0.4621,3199.8,3198.8,0.0975]
["bitfinex","ETHUSD",1763381518958,0.4621,3199.8,3198.9,0.47565995]
["bitfinex","ETHUSD",1763381519156,0.4621,3199.8,3198.8,0.0975]
["bitfinex","ETHUSD",1763381519359,0.4621,3199.8,3198.8,1.2312408]
["bitfinex","ETHUSD",1763381519785,0.4621,3199.8,3198.9,0.4621]
["bitfinex","ETHUSD",1763381520172,0.4613,3199.8,3198.9,0.4621]
["bitfinex","ETHUSD",1763381520367,0.0004,3199.8,3198.9,3.58809946]
["bitfinex","ETHUSD",1763381520545,0.0004,3199.8,3199.0,0.78480044]
["bitfinex","ETHUSD",1763381520546,0.4721,3199.8,3199.0,0.78480044]
["bitfinex","ETHUSD",1763381520745,0.4721,3199.8,3198.9,0.0975]
["bitfinex","ETHUSD",1763381520981,0.4721,3199.8,3199.1,0.4721]
["bitfinex","ETHUSD",1763381521482,0.4894,3199.2,3198.6,1.21554364]
["bitfinex","ETHUSD",1763381521781,0.4894,3199.2,3198.4,0.4721]
["bitfinex","ETHUSD",1763381521967,0.4717,3199.1,3198.0,1.1337408]
["bitfinex","ETHUSD",1763381522165,0.4717,3199.1,3197.9,3.22450121]
["bitfinex","ETHUSD",1763381522383,0.4717,3199.1,3198.2,0.4721]
["bitfinex","ETHUSD",1763381523373,0.4717,3199.1,3198.1,0.0975]
["bitfinex","ETHUSD",1763381523589,0.44457871,3199.0,3198.1,0.4717]
["bitfinex","ETHUSD",1763381523761,0.44457871,3199.0,3197.9,0.0975]
["bitfinex","ETHUSD",1763381524095,0.6618,3198.9,3197.9,0.5692]
["bitfinex","ETHUSD",1763381524455,0.4717,3198.8,3197.9,0.5692]
["bitfinex","ETHUSD",1763381525370,0.1901,3198.9,3198.0,1.2312408]
["bitfinex","ETHUSD",1763381525566,0.1901,3198.9,3198.1,0.49274214]
["bitfinex","ETHUSD",1763381526496,0.1901,3198.9,3198.0,0.0975]
["bitfinex","ETHUSD",1763381526665,0.6618,3198.9,3198.0,0.0975]
["bitfinex","ETHUSD",1763381527490,0.6618,3198.9,3197.9,0.5692]
["bitfinex","ETHUSD",1763381527491,0.4717,3198.8,3197.9,0.5692]
["bitfinex","ETHUSD",1763381529568,0.4717,3198.8,3197.9,1.7029408]
["bitfinex","ETHUSD",1763381529897,0.1901,3198.9,3198.0,1.2312408]
["bitfinex","ETHUSD",1763381530096,0.1901,3198.9,3198.1,0.49274899]
["bitfinex","ETHUSD",1763381530467,0.1901,3198.9,3198.0,0.0975]
["bitfinex","ETHUSD",1763381530667,0.6618,3198.9,3197.9,0.5692]
["bitfinex","ETHUSD",1763381531194,0.4717,3198.8,3197.9,0.5692]
["bitfinex","ETHUSD",1763381532312,0.4717,3198.8,3197.9,1.8004408]
["bitfinex","ETHUSD",1763381532472,0.4717,3198.8,3197.9,1.3287408]
["bitfinex","ETHUSD",1763381532678,0.405504,3199.6,3198.0,1.01478776]
["bitfinex","ETHUSD",1763381532679,0.405504,3199.2,3198.0,1.01478776]
["bitfinex","ETHUSD",1763381532973,0.29047147,3199.1,3198.0,1.01478776]
["bitfinex","ETHUSD",1763381533176,0.76217147,3199.1,3198.0,2.14852856]
["bitfinex","ETHUSD",1763381533378,0.4717,3199.1,3198.0,0.5692]
["bitfinex","ETHUSD",1763381533577,0.4717,3199.0,3198.0,0.5692]
["bitfinex","ETHUSD",1763381533778,0.4717,3199.0,3198.0,0.0975]
["bitfinex","ETHUSD",1763381534009,0.1901,3198.9,3198.1,0.66923773]
["bitfinex","ETHUSD",1763381534911,0.1901,3198.9,3198.1,6.54751678]
["bitfinex","ETHUSD",1763381534912,0.6618,3198.9,3198.1,6.54751678]
["bitfinex","ETHUSD",1763381535207,0.6618,3198.9,3198.1,5.87827905]
["bitfinex","ETHUSD",1763381535513,0.4717,3198.8,3198.1,5.87827905]
["bitfinex","ETHUSD",1763381536015,0.4894,3198.2,3198.0,0.93973333]
["bitfinex","ETHUSD",1763381536201,0.4894,3198.1,3197.3,0.0975]
["bitfinex","ETHUSD",1763381536406,5.87827905,3198.6,3197.6,0.66914728]
["bitfinex","ETHUSD",1763381536407,0.4894,3198.0,3197.6,0.66914728]
["bitfinex","ETHUSD",1763381536714,0.4894,3198.0,3197.1,0.005]
["bitfinex","ETHUSD",1763381536928,0.4974,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763381537409,0.9508,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763381537587,0.6435,3197.9,3197.1,0.1025]
["bitfinex","ETHUSD",1763381537802,0.6435,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1763381538316,0.4974,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381538880,0.1901,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1763381538881,0.6435,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1763381539093,0.4974,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381539494,0.9508,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381542687,1.356304,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381543305,1.355504,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381543701,0.95,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381544131,0.1901,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1763381544297,0.6435,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1763381544714,0.1901,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1763381545115,0.6435,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1763381545511,0.4974,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381546494,0.6435,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1763381547540,0.4796,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381548537,0.4782,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381548911,0.9578,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381550135,0.4782,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381551118,0.6697,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1763381553713,0.4796,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381554108,0.4782,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381554649,0.9578,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381555908,0.1901,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1763381556106,0.6697,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1763381557137,0.1901,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1763381557337,0.4796,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381557969,0.4782,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381558273,0.66849316,3198.7,3197.5,0.001]
["bitfinex","ETHUSD",1763381558274,0.4796,3198.8,3197.7,0.0983]
["bitfinex","ETHUSD",1763381558474,0.29026567,3198.7,3197.7,0.0983]
["bitfinex","ETHUSD",1763381559074,0.51867959,3198.6,3197.7,0.0983]
["bitfinex","ETHUSD",1763381559442,0.51867959,3198.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381559980,0.4796,3198.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381560340,0.4796,3198.6,3197.5,0.0993]
["bitfinex","ETHUSD",1763381561259,0.595604,3198.9,3197.5,0.0993]
["bitfinex","ETHUSD",1763381561260,0.1901,3198.9,3197.7,5.73308111]
["bitfinex","ETHUSD",1763381561471,0.1901,3198.9,3198.0,5.73308111]
["bitfinex","ETHUSD",1763381561706,0.6697,3198.9,3197.8,1.1337408]
["bitfinex","ETHUSD",1763381562043,0.1901,3198.9,3197.8,1.1337408]
["bitfinex","ETHUSD",1763381562355,0.6697,3198.9,3197.9,0.68668219]
["bitfinex","ETHUSD",1763381562549,0.1901,3198.9,3197.9,0.68668219]
["bitfinex","ETHUSD",1763381562947,0.6697,3198.9,3197.9,0.68668219]
["bitfinex","ETHUSD",1763381563291,0.1901,3198.9,3197.9,0.68668219]
["bitfinex","ETHUSD",1763381563488,0.1901,3198.9,3198.0,0.1918723]
["bitfinex","ETHUSD",1763381563686,0.4796,3198.8,3198.0,0.1918723]
["bitfinex","ETHUSD",1763381566122,0.4796,3198.8,3197.9,0.68668219]
["bitfinex","ETHUSD",1763381566123,0.4782,3198.1,3197.9,0.68668219]
["bitfinex","ETHUSD",1763381566415,0.4782,3198.1,3197.5,0.001]
["bitfinex","ETHUSD",1763381566416,0.4774,3198.1,3197.5,0.001]
["bitfinex","ETHUSD",1763381566581,0.4796,3198.4,3197.6,1.1337408]
["bitfinex","ETHUSD",1763381567169,0.405504,3198.8,3197.8,5.73308111]
["bitfinex","ETHUSD",1763381567570,0.4796,3198.7,3197.8,5.73308111]
["bitfinex","ETHUSD",1763381567904,0.4796,3198.7,3197.9,0.58321811]
["bitfinex","ETHUSD",1763381570700,0.4816,3198.7,3197.9,0.58321811]
["bitfinex","ETHUSD",1763381572509,0.4816,3198.7,3197.6,1.1337408]
["bitfinex","ETHUSD",1763381572908,0.002,3198.7,3197.6,1.1337408]
["bitfinex","ETHUSD",1763381573124,0.4816,3198.7,3197.6,1.1337408]
["bitfinex","ETHUSD",1763381573691,0.4816,3198.7,3197.5,0.001]
["bitfinex","ETHUSD",1763381573692,0.03907959,3198.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381574225,0.4796,3198.5,3197.5,0.001]
["bitfinex","ETHUSD",1763381574408,0.4796,3198.5,3197.5,1.57088592]
["bitfinex","ETHUSD",1763381574608,0.4796,3198.6,3197.5,1.66998592]
["bitfinex","ETHUSD",1763381575024,0.4796,3198.6,3197.6,1.1337408]
["bitfinex","ETHUSD",1763381577323,0.4796,3198.6,3197.6,1.2328408]
["bitfinex","ETHUSD",1763381577991,0.002,3198.7,3197.6,1.2328408]
["bitfinex","ETHUSD",1763381578190,0.002,3198.7,3197.7,0.7403067]
["bitfinex","ETHUSD",1763381578396,0.4843,3198.6,3197.7,0.7403067]
["bitfinex","ETHUSD",1763381579199,0.002,3198.7,3198.0,5.73308111]
["bitfinex","ETHUSD",1763381579419,0.4843,3198.6,3198.0,5.73308111]
["bitfinex","ETHUSD",1763381579631,0.002,3198.7,3198.0,5.73308111]
["bitfinex","ETHUSD",1763381579930,0.002,3198.7,3198.1,0.57330811]
["bitfinex","ETHUSD",1763381580541,0.002,3198.7,3198.6,0.0991]
["bitfinex","ETHUSD",1763381581319,0.002,3198.7,3198.6,5.93128111]
["bitfinex","ETHUSD",1763381581529,0.002,3198.7,3198.6,0.0991]
["bitfinex","ETHUSD",1763381583672,0.458,3198.7,3198.2,1.1337408]
["bitfinex","ETHUSD",1763381583809,0.9423,3198.7,3197.6,1.2328408]
["bitfinex","ETHUSD",1763381584014,0.456,3198.3,3197.6,1.2328408]
["bitfinex","ETHUSD",1763381584350,0.456,3198.3,3197.7,0.69669219]
["bitfinex","ETHUSD",1763381585053,0.002,3198.7,3198.2,0.0991]
["bitfinex","ETHUSD",1763381585716,0.4843,3198.6,3197.9,1.1337408]
["bitfinex","ETHUSD",1763381588500,0.4843,3198.6,3197.7,0.69669219]
["bitfinex","ETHUSD",1763381588656,0.4843,3198.6,3197.7,0.79579219]
["bitfinex","ETHUSD",1763381588853,0.4843,3198.6,3197.8,1.07899468]
["bitfinex","ETHUSD",1763381589405,0.4835,3198.6,3197.8,1.07899468]
["bitfinex","ETHUSD",1763381594181,0.4835,3198.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381594182,0.456,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1763381594384,0.6543,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381595021,1.1386,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381595326,1.5050415,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381595885,0.4843,3198.4,3197.5,0.14]
["bitfinex","ETHUSD",1763381596084,0.52338326,3198.3,3197.5,5.87308111]
["bitfinex","ETHUSD",1763381596306,0.405504,3198.2,3197.5,0.001]
["bitfinex","ETHUSD",1763381596507,0.456,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381596835,0.6543,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381597032,0.456,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381597200,0.1983,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1763381597401,0.6826,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1763381597911,0.456,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381598686,0.4843,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381601340,0.4566,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381601488,0.862104,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381601688,1.343604,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381605629,0.862104,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381605832,1.343604,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381606959,0.4566,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381607254,1.343604,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381607854,0.002,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381608055,0.4958,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381608623,0.9748,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381610846,0.002,3197.8,3197.5,0.14]
["bitfinex","ETHUSD",1763381611048,0.002,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381611264,0.4958,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381611426,0.481,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381611759,0.002,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381611959,0.002,3197.8,3197.7,0.139]
["bitfinex","ETHUSD",1763381612162,0.002,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381612359,0.0012,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381612928,0.4802,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381614027,0.0012,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381615339,0.4958,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381616760,0.9748,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381617134,0.4958,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381617943,0.0012,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381618148,0.406704,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381618362,0.4802,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381618668,0.0012,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381619764,0.4802,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381621035,0.4958,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381621444,0.4802,3197.8,3197.5,0.14]
["bitfinex","ETHUSD",1763381621445,0.0012,3197.8,3197.5,0.14]
["bitfinex","ETHUSD",1763381621642,0.0012,3197.8,3197.7,0.139]
["bitfinex","ETHUSD",1763381622151,0.0012,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381622351,0.0012,3197.8,3197.6,0.58834178]
["bitfinex","ETHUSD",1763381622986,0.0012,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381625155,0.4958,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381625654,1.67105778,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381625857,2.34092586,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381627180,1.67105778,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381627547,2.53989942,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381628585,9.13068037,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381628881,9.09158856,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381629049,3.20917075,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381630256,2.53989942,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381630980,2.06089942,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381631167,1.67105778,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381631679,1.67082362,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381631976,1.70991543,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381633481,1.67082362,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381634091,1.380304,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381634384,1.96139911,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381635084,0.0012,3197.8,3197.5,0.14]
["bitfinex","ETHUSD",1763381635283,0.405504,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1763381635459,0.404704,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1763381635648,0.4958,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381635854,0.0012,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381636255,0.4958,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381637403,7.25122181,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381637567,2.38450587,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381637902,1.65926369,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381640408,0.29045969,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381640653,0.0012,3197.8,3197.5,0.14]
["bitfinex","ETHUSD",1763381640765,0.4743,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381640963,0.50778937,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381641163,0.405504,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1763381641363,0.0012,3197.8,3197.7,0.139]
["bitfinex","ETHUSD",1763381641568,0.0012,3197.8,3197.7,0.74124178]
["bitfinex","ETHUSD",1763381642708,0.0012,3197.8,3197.7,0.139]
["bitfinex","ETHUSD",1763381649725,0.0012,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381649926,0.4755,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381650418,0.0012,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763381654804,0.0012,3197.8,3197.7,0.139]
["bitfinex","ETHUSD",1763381657320,0.0012,3197.8,3197.7,0.75514178]
["bitfinex","ETHUSD",1763381657633,0.0012,3197.8,3197.7,0.139]
["bitfinex","ETHUSD",1763381658331,0.0004,3197.8,3197.7,0.139]
["bitfinex","ETHUSD",1763381659133,0.0004,3197.8,3197.6,0.001]
["bitfinex","ETHUSD",1763381659334,0.0004,3197.8,3197.7,0.139]
["bitfinex","ETHUSD",1763381659860,0.4869,3197.8,3197.6,0.001]
["bitfinex","ETHUSD",1763381661358,0.0004,3197.8,3197.6,0.001]
["bitfinex","ETHUSD",1763381661569,0.4865,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381662072,0.9543,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381662969,1.359804,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381663171,2.10300618,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381663469,0.892004,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381663656,1.359804,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381665234,0.892004,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381665661,0.0004,3197.8,3197.6,0.14]
["bitfinex","ETHUSD",1763381665836,0.0004,3197.8,3197.6,0.001]
["bitfinex","ETHUSD",1763381667177,0.9543,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381668185,0.4865,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381669174,0.9586,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381669672,0.4865,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381670581,0.0004,3197.8,3197.6,0.14]
["bitfinex","ETHUSD",1763381671681,0.4667,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381672879,0.9388,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381675064,1.344304,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381675257,1.50236334,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381675828,1.344304,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381676856,1.38339459,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381680107,1.344304,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381681704,1.343504,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381685212,0.405504,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381685546,4.36884822,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381685901,2.30315223,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381697768,2.30295862,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381699281,2.34205043,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381699651,2.30295862,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381700381,2.96459942,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381700568,2.09239542,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381700769,1.42375061,3197.6,3197.5,0.1418]
["bitfinex","ETHUSD",1763381701148,1.82925461,3197.6,3197.5,0.1418]
["bitfinex","ETHUSD",1763381701680,0.405504,3197.6,3197.5,0.1418]
["bitfinex","ETHUSD",1763381702343,0.405504,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381702581,0.405504,3197.6,3197.5,0.1418]
["bitfinex","ETHUSD",1763381702773,0.6957233,3197.6,3197.5,0.1418]
["bitfinex","ETHUSD",1763381702974,0.69571884,3197.6,3197.5,0.1418]
["bitfinex","ETHUSD",1763381703173,0.73481065,3197.6,3197.5,0.1418]
["bitfinex","ETHUSD",1763381703350,0.73481065,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381703550,1.22161065,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381703887,1.71161065,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381704185,0.86691991,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381704388,0.69571884,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381704582,0.69491884,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381704783,0.404704,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381704974,0.69491884,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381705281,0.69491884,3197.6,3197.5,0.1418]
["bitfinex","ETHUSD",1763381705448,0.404704,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381705654,0.69491884,3197.6,3197.5,0.1418]
["bitfinex","ETHUSD",1763381705846,0.404704,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381706052,0.69491884,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381706663,0.404704,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763381706878,0.66924307,3197.8,3197.5,0.2826]
["bitfinex","ETHUSD",1763381706879,0.0004,3197.8,3197.5,0.2826]
["bitfinex","ETHUSD",1763381707047,0.0004,3197.8,3197.7,0.1408]
["bitfinex","ETHUSD",1763381707557,0.0004,3197.8,3197.7,0.2816]
["bitfinex","ETHUSD",1763381708751,0.0004,3197.8,3197.7,0.40692133]
["bitfinex","ETHUSD",1763381711352,0.0004,3197.8,3197.7,0.12532133]
["bitfinex","ETHUSD",1763381711557,0.0004,3197.8,3197.5,0.60299011]
["bitfinex","ETHUSD",1763381711758,0.0004,3197.8,3197.5,0.12632879]
["bitfinex","ETHUSD",1763381712793,0.0004,3197.8,3197.7,0.1408]
["bitfinex","ETHUSD",1763381714992,0.0004,3197.8,3197.7,0.2816]
["bitfinex","ETHUSD",1763381716972,0.0004,3197.8,3197.7,0.687104]
["bitfinex","ETHUSD",1763381720108,0.0004,3197.8,3197.7,3.8143517]
["bitfinex","ETHUSD",1763381720305,0.0004,3197.8,3197.7,1.95501291]
["bitfinex","ETHUSD",1763381722110,0.0004,3197.8,3197.7,1.45551291]
["bitfinex","ETHUSD",1763381722283,0.0004,3197.8,3197.7,4.58276061]
["bitfinex","ETHUSD",1763381722604,0.002,3198.2,3197.8,1.1337408]
["bitfinex","ETHUSD",1763381722805,0.002,3198.5,3198.4,6.87004193]
["bitfinex","ETHUSD",1763381723431,0.002,3198.5,3198.4,6.9953189]
["bitfinex","ETHUSD",1763381724190,0.002,3198.5,3198.4,10.12188218]
["bitfinex","ETHUSD",1763381725087,0.002,3198.5,3198.4,6.9953189]
["bitfinex","ETHUSD",1763381725283,0.002,3198.5,3198.4,10.12188218]
["bitfinex","ETHUSD",1763381725495,0.002,3198.5,3198.4,11.44673645]
["bitfinex","ETHUSD",1763381726211,0.002,3198.5,3198.4,8.32017317]
["bitfinex","ETHUSD",1763381726513,0.002,3198.5,3198.4,11.44673645]
["bitfinex","ETHUSD",1763381726720,0.4892,3198.5,3198.4,0.12527697]
["bitfinex","ETHUSD",1763381726921,0.4892,3198.5,3197.6,0.001]
["bitfinex","ETHUSD",1763381726922,0.9429,3198.5,3197.6,0.001]
["bitfinex","ETHUSD",1763381727076,0.4872,3198.0,3197.8,0.4892]
["bitfinex","ETHUSD",1763381727290,0.6705,3197.9,3197.6,0.001]
["bitfinex","ETHUSD",1763381727528,0.6697,3197.9,3197.6,0.57483011]
["bitfinex","ETHUSD",1763381727725,0.002,3198.5,3197.7,0.4872]
["bitfinex","ETHUSD",1763381727915,0.4965,3198.4,3197.7,0.4872]
["bitfinex","ETHUSD",1763381728514,0.4965,3198.4,3197.6,0.001]
["bitfinex","ETHUSD",1763381728718,0.4965,3198.4,3197.7,5.73630113]
["bitfinex","ETHUSD",1763381731212,0.4965,3198.4,3197.7,6.31013124]
["bitfinex","ETHUSD",1763381732331,0.4965,3198.4,3197.6,0.001]
["bitfinex","ETHUSD",1763381732706,0.6409,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381733234,1.1374,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381735844,1.542904,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381749843,1.58199459,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381750165,2.4419287,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381750870,2.4411287,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381751368,9.45647521,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381751578,9.70579116,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763381751779,9.70579116,3197.7,3197.0,0.001]
["bitfinex","ETHUSD",1763381751780,0.405504,3197.0,3194.5,3.13037001]
["bitfinex","ETHUSD",1763381752078,1.046404,3196.2,3195.1,5.88660571]
["bitfinex","ETHUSD",1763381752277,1.58201294,3196.2,3195.1,5.88660571]
["bitfinex","ETHUSD",1763381752489,1.58201294,3196.2,3195.2,5.88160571]
["bitfinex","ETHUSD",1763381752490,2.6766448,3196.2,3195.2,5.88160571]
["bitfinex","ETHUSD",1763381752787,1.542904,3196.2,3195.1,0.005]
["bitfinex","ETHUSD",1763381754562,1.046404,3196.2,3195.1,0.005]
["bitfinex","ETHUSD",1763381754765,0.863104,3196.2,3195.1,7.35370689]
["bitfinex","ETHUSD",1763381755283,0.863104,3196.2,3195.1,10.48343836]
["bitfinex","ETHUSD",1763381755785,0.863104,3196.2,3195.1,7.35370689]
["bitfinex","ETHUSD",1763381756854,0.588804,3196.6,3195.3,3.12958725]
["bitfinex","ETHUSD",1763381757164,0.405504,3196.6,3195.5,7.34870689]
["bitfinex","ETHUSD",1763381757589,0.882004,3196.6,3195.5,7.34870689]
["bitfinex","ETHUSD",1763381758303,0.405504,3196.6,3195.5,7.34870689]
["bitfinex","ETHUSD",1763381758457,0.405504,3196.4,3195.5,7.34870689]
["bitfinex","ETHUSD",1763381760178,0.6598,3196.8,3195.5,7.34870689]
["bitfinex","ETHUSD",1763381760378,0.405504,3196.7,3195.5,7.34870689]
["bitfinex","ETHUSD",1763381760585,0.405504,3196.7,3195.5,10.4780488]
["bitfinex","ETHUSD",1763381760906,0.405504,3196.7,3195.5,7.34870689]
["bitfinex","ETHUSD",1763381761207,0.6679,3197.3,3196.0,7.34870689]
["bitfinex","ETHUSD",1763381761357,0.4765,3197.5,3196.2,0.73537069]
["bitfinex","ETHUSD",1763381761555,0.1833,3197.7,3196.2,0.73537069]
["bitfinex","ETHUSD",1763381761556,0.51559426,3197.4,3196.2,0.73537069]
["bitfinex","ETHUSD",1763381761871,0.405504,3197.3,3196.2,0.73537069]
["bitfinex","ETHUSD",1763381762268,0.405504,3197.3,3196.3,0.38691231]
["bitfinex","ETHUSD",1763381762667,0.1833,3197.7,3196.3,0.38691231]
["bitfinex","ETHUSD",1763381762668,0.6598,3197.7,3196.4,7.34870689]
["bitfinex","ETHUSD",1763381762874,0.405504,3197.6,3196.4,7.34870689]
["bitfinex","ETHUSD",1763381763076,0.882004,3197.6,3196.4,7.34870689]
["bitfinex","ETHUSD",1763381763285,0.882004,3197.6,3196.5,0.77356192]
["bitfinex","ETHUSD",1763381763499,0.405504,3197.4,3196.5,0.77356192]
["bitfinex","ETHUSD",1763381764188,0.405504,3197.8,3196.5,1.90730272]
["bitfinex","ETHUSD",1763381764595,0.4765,3197.7,3196.5,1.90730272]
["bitfinex","ETHUSD",1763381764888,0.4785,3197.7,3196.5,1.90730272]
["bitfinex","ETHUSD",1763381765091,0.4785,3197.7,3196.6,0.92560096]
["bitfinex","ETHUSD",1763381766114,0.4785,3197.7,3196.0,0.4775]
["bitfinex","ETHUSD",1763381766115,0.405504,3197.6,3196.0,0.001]
["bitfinex","ETHUSD",1763381766408,0.405504,3197.4,3196.0,0.001]
["bitfinex","ETHUSD",1763381766566,0.405504,3197.2,3196.0,0.001]
["bitfinex","ETHUSD",1763381766769,0.03909793,3197.1,3196.0,0.001]
["bitfinex","ETHUSD",1763381767088,0.51559793,3197.1,3196.0,0.001]
["bitfinex","ETHUSD",1763381768168,0.4765,3197.1,3196.0,0.001]
["bitfinex","ETHUSD",1763381768367,0.405504,3197.2,3196.0,0.001]
["bitfinex","ETHUSD",1763381768707,0.405504,3197.0,3196.0,0.001]
["bitfinex","ETHUSD",1763381769267,0.405504,3197.0,3196.0,1.1347408]
["bitfinex","ETHUSD",1763381769702,0.405504,3197.0,3196.0,4.2636121]
["bitfinex","ETHUSD",1763381769920,0.405504,3197.0,3196.2,0.42686121]
["bitfinex","ETHUSD",1763381770493,0.002,3197.7,3196.2,0.42686121]
["bitfinex","ETHUSD",1763381770695,0.405504,3197.3,3196.2,1.1337408]
["bitfinex","ETHUSD",1763381771022,0.405504,3197.1,3196.1,0.005]
["bitfinex","ETHUSD",1763381771224,0.405504,3196.9,3196.1,0.005]
["bitfinex","ETHUSD",1763381771381,0.03909915,3197.0,3196.1,0.005]
["bitfinex","ETHUSD",1763381771382,0.4899,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763381772095,0.9664,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763381773327,1.371904,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763381773653,1.371104,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763381774052,0.405504,3196.1,3195.7,0.001]
["bitfinex","ETHUSD",1763381774361,1.086804,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1763381774731,1.563304,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1763381776549,1.85187528,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1763381776955,1.563304,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1763381777450,1.086804,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1763381777655,1.575204,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1763381780827,1.086804,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1763381784224,1.575204,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1763381784958,0.1855,3196.1,3195.7,0.001]
["bitfinex","ETHUSD",1763381785138,1.3429045,3197.1,3195.7,0.001]
["bitfinex","ETHUSD",1763381785139,0.893904,3196.3,3195.7,0.001]
["bitfinex","ETHUSD",1763381785334,0.4751,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1763381785844,0.4884,3196.3,3195.7,0.001]
["bitfinex","ETHUSD",1763381786036,0.405504,3196.2,3195.7,0.001]
["bitfinex","ETHUSD",1763381786427,0.4884,3196.1,3195.7,0.001]
["bitfinex","ETHUSD",1763381787236,0.405504,3196.3,3195.7,0.001]
["bitfinex","ETHUSD",1763381788266,0.03910894,3196.2,3195.7,0.001]
["bitfinex","ETHUSD",1763381788627,0.52980894,3196.2,3195.7,0.001]
["bitfinex","ETHUSD",1763381789030,0.405504,3196.3,3195.7,0.001]
["bitfinex","ETHUSD",1763381789558,0.1855,3196.4,3195.7,0.001]
["bitfinex","ETHUSD",1763381789734,0.1855,3196.4,3195.7,0.73607069]
["bitfinex","ETHUSD",1763381790375,0.6821,3197.1,3195.7,0.73607069]
["bitfinex","ETHUSD",1763381790540,0.6821,3197.1,3196.0,1.1337408]
["bitfinex","ETHUSD",1763381790740,0.4907,3197.4,3196.3,7.34870689]
["bitfinex","ETHUSD",1763381790958,0.4907,3197.4,3196.4,0.73487069]
["bitfinex","ETHUSD",1763381791363,0.4927,3197.7,3196.4,0.73487069]
["bitfinex","ETHUSD",1763381791531,0.4927,3197.7,3196.7,7.34870689]
["bitfinex","ETHUSD",1763381791859,0.002,3197.7,3196.8,0.73487069]
["bitfinex","ETHUSD",1763381793161,0.405504,3197.6,3196.8,0.73487069]
["bitfinex","ETHUSD",1763381793849,0.4927,3197.7,3196.8,0.73487069]
["bitfinex","ETHUSD",1763381795265,0.4927,3197.7,3196.6,1.1337408]
["bitfinex","ETHUSD",1763381796662,0.4919,3197.7,3196.6,1.1337408]
["bitfinex","ETHUSD",1763381797928,0.4919,3197.7,3196.6,4.26200805]
["bitfinex","ETHUSD",1763381798957,0.4919,3197.7,3196.6,1.1337408]
["bitfinex","ETHUSD",1763381799336,0.03909181,3197.6,3196.6,1.1337408]
["bitfinex","ETHUSD",1763381799538,0.03909181,3197.6,3196.7,1.22976262]
["bitfinex","ETHUSD",1763381799731,0.52979181,3197.6,3196.7,1.22976262]
["bitfinex","ETHUSD",1763381799953,0.4907,3197.6,3196.7,1.22976262]
["bitfinex","ETHUSD",1763381804776,0.0012,3197.7,3196.7,4.35798089]
["bitfinex","ETHUSD",1763381804777,0.406704,3197.7,3196.7,4.35798089]
["bitfinex","ETHUSD",1763381804951,0.406704,3197.7,3196.8,1.1337408]
["bitfinex","ETHUSD",1763381805273,0.406704,3197.7,3196.9,0.54917217]
["bitfinex","ETHUSD",1763381805475,0.406704,3197.7,3196.7,1.22976262]
["bitfinex","ETHUSD",1763381805973,0.406704,3197.7,3197.0,7.54277391]
["bitfinex","ETHUSD",1763381805974,0.0012,3197.7,3197.0,7.54277391]
["bitfinex","ETHUSD",1763381806872,0.0012,3197.7,3196.8,0.4907]
["bitfinex","ETHUSD",1763381808041,0.0012,3197.7,3196.8,1.6244408]
["bitfinex","ETHUSD",1763381808241,0.0012,3197.7,3196.8,4.7525153]
["bitfinex","ETHUSD",1763381808443,0.0012,3197.7,3196.9,0.91104851]
["bitfinex","ETHUSD",1763381809259,0.0012,3197.7,3197.1,1.1337408]
["bitfinex","ETHUSD",1763381809971,0.0012,3197.7,3197.5,7.54277391]
["bitfinex","ETHUSD",1763381810470,0.0012,3197.7,3197.6,1.1337408]
["bitfinex","ETHUSD",1763381812076,0.0012,3197.7,3197.4,0.12532015]
["bitfinex","ETHUSD",1763381812279,0.4784,3197.6,3196.6,4.26197863]
["bitfinex","ETHUSD",1763381812576,0.9691,3197.6,3196.9,0.12533978]
["bitfinex","ETHUSD",1763381812778,0.9691,3197.6,3196.5,7.54377391]
["bitfinex","ETHUSD",1763381812975,0.4907,3197.5,3196.5,7.54377391]
["bitfinex","ETHUSD",1763381813154,0.4907,3197.5,3196.6,1.88811819]
["bitfinex","ETHUSD",1763381814241,0.4907,3197.5,3196.6,5.01643075]
["bitfinex","ETHUSD",1763381814760,0.4907,3197.5,3196.6,1.88811819]
["bitfinex","ETHUSD",1763381819691,0.03829426,3197.4,3196.6,0.75437739]
["bitfinex","ETHUSD",1763381819879,0.405504,3197.3,3196.5,0.001]
["bitfinex","ETHUSD",1763381820085,0.4619,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763381820286,0.6535,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763381820474,1.521604,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763381820893,1.1161,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763381821276,0.83062665,3197.7,3196.5,0.001]
["bitfinex","ETHUSD",1763381821277,0.405504,3197.0,3196.5,0.001]
["bitfinex","ETHUSD",1763381821792,0.4626,3197.0,3196.5,0.001]
["bitfinex","ETHUSD",1763381823074,0.4626,3197.4,3196.5,0.001]
["bitfinex","ETHUSD",1763381823295,0.03909548,3197.3,3196.5,0.001]
["bitfinex","ETHUSD",1763381823795,0.6535,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763381824102,1.059004,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763381824307,1.521604,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763381826886,2.47505766,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763381827070,2.76166747,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763381827489,2.72256343,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763381828781,2.76166747,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763381829282,1.36360577,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763381829475,1.1161,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763381830006,1.521604,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763381830403,0.405504,3196.5,3196.2,0.001]
["bitfinex","ETHUSD",1763381830584,0.867404,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1763381831168,1.330004,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1763381832429,1.330004,3196.3,3195.9,0.001]
["bitfinex","ETHUSD",1763381832730,0.867404,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763381832899,1.07217697,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763381833096,1.49566559,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763381833812,1.330004,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763381834315,0.1916,3196.6,3195.9,0.001]
["bitfinex","ETHUSD",1763381834316,0.4626,3196.3,3195.9,0.001]
["bitfinex","ETHUSD",1763381834516,0.4619,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763381834694,0.9245,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763381836156,1.330004,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763381842837,1.329204,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763381843498,0.866604,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763381844321,1.347304,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763381845648,0.1916,3196.6,3195.9,0.001]
["bitfinex","ETHUSD",1763381845948,0.886204,3196.5,3195.9,0.001]
["bitfinex","ETHUSD",1763381846108,0.4807,3196.4,3195.9,0.001]
["bitfinex","ETHUSD",1763381846308,0.405504,3196.3,3195.9,0.001]
["bitfinex","ETHUSD",1763381846708,0.4731,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763381848247,0.4731,3196.0,3194.9,1.1337408]
["bitfinex","ETHUSD",1763381848545,0.03911261,3195.9,3195.0,0.43481908]
["bitfinex","ETHUSD",1763381848720,0.03911261,3195.9,3194.8,1.21816469]
["bitfinex","ETHUSD",1763381848921,0.405504,3196.0,3194.8,1.1337408]
["bitfinex","ETHUSD",1763381849336,0.1916,3196.6,3194.8,1.1337408]
["bitfinex","ETHUSD",1763381849337,0.405504,3196.5,3194.8,1.1337408]
["bitfinex","ETHUSD",1763381849519,0.405504,3196.2,3194.8,4.263811]
["bitfinex","ETHUSD",1763381849718,0.405504,3196.2,3194.9,1.4936767]
["bitfinex","ETHUSD",1763381850253,0.2886853,3196.4,3195.2,7.54277391]
["bitfinex","ETHUSD",1763381850443,0.6984,3196.9,3195.7,7.54277391]
["bitfinex","ETHUSD",1763381850640,0.28875701,3196.8,3195.8,0.75427739]
["bitfinex","ETHUSD",1763381850840,0.203,3196.9,3195.8,0.75427739]
["bitfinex","ETHUSD",1763381851227,0.405504,3196.8,3195.8,0.75427739]
["bitfinex","ETHUSD",1763381851386,0.005,3196.9,3195.8,0.75427739]
["bitfinex","ETHUSD",1763381851688,0.005,3196.9,3195.9,0.82970513]
["bitfinex","ETHUSD",1763381852033,0.24210037,3196.9,3195.9,0.82970513]
["bitfinex","ETHUSD",1763381852236,0.4954,3196.8,3195.9,0.82970513]
["bitfinex","ETHUSD",1763381852466,0.03910282,3196.7,3195.4,4.2632245]
["bitfinex","ETHUSD",1763381852668,0.405504,3196.8,3195.4,4.2632245]
["bitfinex","ETHUSD",1763381852968,0.405504,3196.8,3195.5,0.73928116]
["bitfinex","ETHUSD",1763381853673,0.005,3196.9,3195.5,0.73928116]
["bitfinex","ETHUSD",1763381854066,0.005,3196.9,3195.7,10.67190037]
["bitfinex","ETHUSD",1763381854273,0.203,3196.9,3195.7,10.67190037]
["bitfinex","ETHUSD",1763381855041,0.203,3196.9,3195.8,0.001]
["bitfinex","ETHUSD",1763381855379,0.205,3196.9,3195.9,1.06729004]
["bitfinex","ETHUSD",1763381855884,0.007,3196.9,3195.9,1.06729004]
["bitfinex","ETHUSD",1763381856040,0.007,3196.9,3195.9,2.20103084]
["bitfinex","ETHUSD",1763381856246,0.205,3196.9,3195.9,2.20103084]
["bitfinex","ETHUSD",1763381856468,0.007,3196.9,3196.0,0.22020308]
["bitfinex","ETHUSD",1763381856882,0.007,3196.9,3196.1,1.1337408]
["bitfinex","ETHUSD",1763381862070,0.205,3196.9,3196.1,1.1337408]
["bitfinex","ETHUSD",1763381862463,0.007,3196.9,3196.1,1.1337408]
["bitfinex","ETHUSD",1763381863192,0.007,3196.9,3196.1,4.26255055]
["bitfinex","ETHUSD",1763381863398,0.007,3196.9,3196.2,1.18268974]
["bitfinex","ETHUSD",1763381864264,0.007,3196.9,3196.4,7.3441438]
["bitfinex","ETHUSD",1763381866109,0.2042,3196.9,3196.2,1.18268974]
["bitfinex","ETHUSD",1763381866461,0.6996,3196.9,3196.2,1.18268974]
["bitfinex","ETHUSD",1763381866683,0.0391016,3196.8,3196.0,0.22020308]
["bitfinex","ETHUSD",1763381866882,0.4954,3196.8,3196.0,0.22020308]
["bitfinex","ETHUSD",1763381872940,0.4954,3196.8,3196.4,5.88568339]
["bitfinex","ETHUSD",1763381873825,0.4572,3196.5,3196.4,5.88568339]
["bitfinex","ETHUSD",1763381874860,0.4954,3196.8,3196.4,5.88568339]
["bitfinex","ETHUSD",1763381876846,0.4572,3196.5,3196.4,5.88568339]
["bitfinex","ETHUSD",1763381877036,0.4954,3196.8,3196.4,5.88568339]
["bitfinex","ETHUSD",1763381879645,0.4954,3196.8,3196.4,5.88568339]
["bitfinex","ETHUSD",1763381880312,0.4812,3196.5,3196.4,5.88568339]
["bitfinex","ETHUSD",1763381880845,0.4954,3196.8,3196.4,5.88568339]
["bitfinex","ETHUSD",1763381881049,0.4812,3196.5,3196.4,5.88568339]
["bitfinex","ETHUSD",1763381881212,0.4812,3196.5,3196.0,5.88568339]
["bitfinex","ETHUSD",1763381881563,0.4812,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763381881848,1.17626532,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763381882033,1.66856532,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763381882239,1.54586053,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763381882561,1.14035653,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763381882725,0.9735,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763381883746,0.4923,3196.5,3195.8,0.001]
["bitfinex","ETHUSD",1763381883949,0.405504,3196.4,3196.1,5.88568339]
["bitfinex","ETHUSD",1763381884151,1.15775927,3196.8,3196.3,5.88568339]
["bitfinex","ETHUSD",1763381884347,0.405504,3196.7,3196.3,5.88568339]
["bitfinex","ETHUSD",1763381884545,0.4923,3196.7,3196.3,5.88568339]
["bitfinex","ETHUSD",1763381884954,0.4812,3196.4,3195.8,0.001]
["bitfinex","ETHUSD",1763381885151,0.2042,3196.9,3195.8,0.001]
["bitfinex","ETHUSD",1763381885152,0.2042,3196.9,3195.8,0.73567451]
["bitfinex","ETHUSD",1763381885315,0.405504,3196.8,3195.8,0.73567451]
["bitfinex","ETHUSD",1763381885722,0.6965,3196.9,3195.8,0.73567451]
["bitfinex","ETHUSD",1763381885945,0.6965,3196.9,3195.8,1.86941531]
["bitfinex","ETHUSD",1763381886131,0.6965,3196.9,3195.9,0.49985819]
["bitfinex","ETHUSD",1763381886331,0.4923,3196.8,3195.9,0.49985819]
["bitfinex","ETHUSD",1763381886623,0.0062,3196.9,3196.1,1.1337408]
["bitfinex","ETHUSD",1763381888853,0.0054,3196.9,3196.1,1.1337408]
["bitfinex","ETHUSD",1763381889044,0.0054,3196.9,3196.2,0.84794859]
["bitfinex","ETHUSD",1763381889245,0.2047,3196.9,3196.2,0.84794859]
["bitfinex","ETHUSD",1763381889430,0.0054,3196.9,3196.0,4.26264436]
["bitfinex","ETHUSD",1763381889830,0.0054,3196.9,3196.3,7.34574507]
["bitfinex","ETHUSD",1763381890433,0.0054,3196.9,3196.4,1.1337408]
["bitfinex","ETHUSD",1763381891619,0.0054,3196.9,3196.4,4.26225644]
["bitfinex","ETHUSD",1763381891819,0.0054,3196.9,3196.8,1.1337408]
["bitfinex","ETHUSD",1763381893035,0.0054,3196.9,3196.8,4.26186892]
["bitfinex","ETHUSD",1763381893638,0.002,3197.3,3196.8,7.38999704]
["bitfinex","ETHUSD",1763381893838,0.002,3197.3,3197.2,8.47948587]
["bitfinex","ETHUSD",1763381896364,0.002,3197.3,3197.2,11.60722263]
["bitfinex","ETHUSD",1763381896536,0.002,3197.3,3197.2,13.08072708]
["bitfinex","ETHUSD",1763381897531,0.007,3197.9,3197.3,1.1337408]
["bitfinex","ETHUSD",1763381897738,0.007,3197.9,3197.8,8.47948587]
["bitfinex","ETHUSD",1763381898839,0.007,3197.9,3197.8,1.1337408]
["bitfinex","ETHUSD",1763381899659,0.007,3197.9,3197.8,5.1088393]
["bitfinex","ETHUSD",1763381899854,0.007,3197.9,3197.8,1.98168939]
["bitfinex","ETHUSD",1763381900047,0.007,3197.9,3197.8,5.1088393]
["bitfinex","ETHUSD",1763381900859,0.007,3197.9,3197.8,1.98168939]
["bitfinex","ETHUSD",1763381903637,0.007,3197.9,3197.8,5.1088393]
["bitfinex","ETHUSD",1763381904272,0.002,3198.3,3197.9,1.1337408]
["bitfinex","ETHUSD",1763381904466,0.002,3198.3,3197.9,2.37919924]
["bitfinex","ETHUSD",1763381906666,0.002,3198.3,3198.0,4.26069514]
["bitfinex","ETHUSD",1763381908196,0.002,3198.3,3198.0,1.1337408]
["bitfinex","ETHUSD",1763381908392,0.4525,3198.1,3197.7,7.34574507]
["bitfinex","ETHUSD",1763381908593,0.4505,3198.0,3197.8,1.1337408]
["bitfinex","ETHUSD",1763381909761,0.456,3198.1,3197.8,1.1337408]
["bitfinex","ETHUSD",1763381909762,1.0944,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381911996,1.0936,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381913270,1.499104,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381923016,1.0936,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381923220,1.499104,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381923634,0.9045,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381924518,0.407504,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1763381924720,0.861504,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1763381925031,0.002,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1763381925718,0.4505,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381926918,1.34909215,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381927241,1.312004,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381927388,0.858004,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381927589,1.312004,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381928341,0.9065,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381929409,1.312004,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381931810,1.35109215,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381932901,1.63855745,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381933102,1.8026132,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381934941,1.8018132,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381936440,1.76272505,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381939737,2.46580122,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381939943,1.8018132,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381940346,2.46595056,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381940727,3.59969136,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381942328,2.42686241,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381943447,0.7864653,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381943613,0.0012,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763381954839,0.002,3198.1,3198.0,8.67464322]
["bitfinex","ETHUSD",1763381955835,0.002,3198.3,3198.1,1.1337408]
["bitfinex","ETHUSD",1763381957139,0.002,3198.3,3198.2,3.1267588]
["bitfinex","ETHUSD",1763381957344,0.002,3198.3,3198.2,4.61958492]
["bitfinex","ETHUSD",1763381957541,0.002,3198.3,3198.2,1.49282612]
["bitfinex","ETHUSD",1763381957998,0.0012,3198.3,3198.2,1.49282612]
["bitfinex","ETHUSD",1763381959501,0.0012,3198.3,3198.2,5.75332572]
["bitfinex","ETHUSD",1763381964904,0.002,3198.4,3198.3,1.1337408]
["bitfinex","ETHUSD",1763381965100,0.002,3198.4,3198.3,2.59455861]
["bitfinex","ETHUSD",1763381965602,0.002,3199.0,3198.3,2.59455861]
["bitfinex","ETHUSD",1763381965807,0.002,3199.0,3198.7,6.86183442]
["bitfinex","ETHUSD",1763381966179,0.002,3199.4,3198.7,6.86183442]
["bitfinex","ETHUSD",1763381966382,0.002,3199.4,3199.0,5.72809362]
["bitfinex","ETHUSD",1763381966772,0.002,3199.4,3199.1,7.53028733]
["bitfinex","ETHUSD",1763381969012,0.002,3199.4,3199.1,10.65616648]
["bitfinex","ETHUSD",1763381969316,0.002,3199.4,3199.2,1.1337408]
["bitfinex","ETHUSD",1763381969476,0.005,3199.9,3199.2,1.1337408]
["bitfinex","ETHUSD",1763381969678,0.005,3199.9,3199.1,16.90792478]
["bitfinex","ETHUSD",1763381969679,0.005,3199.9,3199.7,8.66402813]
["bitfinex","ETHUSD",1763381970776,0.005,3199.9,3199.7,11.78932112]
["bitfinex","ETHUSD",1763381970981,0.005,3199.9,3199.7,11.91453378]
["bitfinex","ETHUSD",1763381976212,0.002,3200.5,3199.8,1.1337408]
["bitfinex","ETHUSD",1763381976395,0.002,3200.5,3199.9,1.30482746]
["bitfinex","ETHUSD",1763381977004,0.002,3200.5,3200.0,0.1908]
["bitfinex","ETHUSD",1763381977204,0.002,3200.5,3200.1,1.1337408]
["bitfinex","ETHUSD",1763381977401,0.4602,3200.4,3200.0,0.1908]
["bitfinex","ETHUSD",1763381978496,0.4602,3200.4,3200.1,1.1337408]
["bitfinex","ETHUSD",1763381978697,0.4602,3200.4,3200.1,1.70917666]
["bitfinex","ETHUSD",1763381978898,0.4602,3200.4,3200.1,9.03350483]
["bitfinex","ETHUSD",1763381979311,0.4602,3200.4,3200.1,12.15840717]
["bitfinex","ETHUSD",1763381979510,0.4602,3200.4,3200.1,9.03350483]
["bitfinex","ETHUSD",1763381979747,0.4602,3200.4,3200.1,9.49370483]
["bitfinex","ETHUSD",1763381981041,0.0012,3200.2,3200.1,9.49370483]
["bitfinex","ETHUSD",1763381981940,0.0012,3200.2,3200.1,8.35996403]
["bitfinex","ETHUSD",1763381982834,0.9191,3200.2,3200.1,7.89976403]
["bitfinex","ETHUSD",1763381983024,0.405504,3200.1,3199.3,7.32432817]
["bitfinex","ETHUSD",1763381983225,0.4577,3199.8,3199.6,0.4602]
["bitfinex","ETHUSD",1763381983542,0.4577,3199.8,3199.4,1.1337408]
["bitfinex","ETHUSD",1763381983839,0.4577,3199.4,3199.3,7.32432817]
["bitfinex","ETHUSD",1763381984241,0.9179,3199.4,3199.3,8.84450899]
["bitfinex","ETHUSD",1763381985016,0.9179,3199.4,3199.0,0.865704]
["bitfinex","ETHUSD",1763381985215,0.4577,3199.1,3199.0,1.1337408]
["bitfinex","ETHUSD",1763381985445,0.4602,3199.6,3199.0,1.1337408]
["bitfinex","ETHUSD",1763381985634,0.4602,3199.6,3199.3,7.32432817]
["bitfinex","ETHUSD",1763381986143,0.4577,3199.4,3199.3,7.32432817]
["bitfinex","ETHUSD",1763381986517,0.9179,3199.4,3199.3,7.32432817]
["bitfinex","ETHUSD",1763381986717,0.4577,3199.4,3199.3,7.32432817]
["bitfinex","ETHUSD",1763381987119,0.4577,3199.4,3199.3,7.70808805]
["bitfinex","ETHUSD",1763381987931,0.4577,3199.4,3199.3,7.32432817]
["bitfinex","ETHUSD",1763381989036,0.651,3199.7,3199.3,7.32432817]
["bitfinex","ETHUSD",1763381989655,0.4602,3199.6,3199.3,7.32432817]
["bitfinex","ETHUSD",1763381990520,0.1908,3199.7,3199.3,7.32432817]
["bitfinex","ETHUSD",1763381990724,0.651,3199.7,3199.3,7.32432817]
["bitfinex","ETHUSD",1763381991116,0.4602,3199.6,3199.3,7.98950472]
["bitfinex","ETHUSD",1763381991345,0.1908,3199.7,3199.3,7.98950472]
["bitfinex","ETHUSD",1763381991545,0.651,3199.7,3199.3,7.98950472]
["bitfinex","ETHUSD",1763381992349,0.1908,3199.7,3199.3,11.11511139]
["bitfinex","ETHUSD",1763381992516,0.651,3199.7,3199.4,1.47010866]
["bitfinex","ETHUSD",1763381992933,0.4577,3199.5,3199.4,1.66090866]
["bitfinex","ETHUSD",1763381993134,0.4577,3199.5,3199.4,1.47010866]
["bitfinex","ETHUSD",1763381993330,0.9179,3199.5,3199.3,7.32432817]
["bitfinex","ETHUSD",1763381993536,0.4577,3199.4,3199.3,7.32432817]
["bitfinex","ETHUSD",1763381993815,0.9179,3199.4,3199.0,1.1337408]
["bitfinex","ETHUSD",1763381994128,0.4602,3199.4,3199.0,1.5939408]
["bitfinex","ETHUSD",1763381994451,0.4577,3199.1,3199.0,1.5939408]
["bitfinex","ETHUSD",1763381994626,0.4602,3199.3,3199.0,1.5939408]
["bitfinex","ETHUSD",1763381995024,0.4602,3199.3,3199.0,1.5949408]
["bitfinex","ETHUSD",1763381995222,0.4602,3199.3,3199.0,4.72090744]
["bitfinex","ETHUSD",1763381995421,0.1908,3199.7,3199.2,7.32432817]
["bitfinex","ETHUSD",1763381995851,0.4602,3199.6,3199.2,7.32432817]
["bitfinex","ETHUSD",1763381997657,0.4709,3199.3,3199.2,8.45806897]
["bitfinex","ETHUSD",1763381998964,0.4602,3199.6,3199.2,8.45806897]
["bitfinex","ETHUSD",1763381999258,0.4602,3199.6,3199.2,9.70980215]
["bitfinex","ETHUSD",1763382000755,0.4602,3199.6,3199.2,12.8355577]
["bitfinex","ETHUSD",1763382000961,0.4602,3199.6,3199.2,13.2957577]
["bitfinex","ETHUSD",1763382001264,0.4602,3199.6,3199.2,10.17000215]
["bitfinex","ETHUSD",1763382001767,0.4709,3199.3,3199.2,9.70980215]
["bitfinex","ETHUSD",1763382002064,0.4602,3199.6,3199.2,9.70980215]
["bitfinex","ETHUSD",1763382002578,0.4602,3199.6,3199.3,1.01700021]
["bitfinex","ETHUSD",1763382002935,0.4709,3199.4,3199.3,1.01700021]
["bitfinex","ETHUSD",1763382003361,0.938,3199.4,3199.3,1.01700021]
["bitfinex","ETHUSD",1763382003751,0.1908,3199.7,3199.3,1.01700021]
["bitfinex","ETHUSD",1763382003956,0.6571,3199.7,3199.3,1.01700021]
["bitfinex","ETHUSD",1763382004278,0.6571,3199.7,3199.4,0.94750692]
["bitfinex","ETHUSD",1763382004445,0.0012,3200.2,3199.6,7.32432817]
["bitfinex","ETHUSD",1763382004631,0.4709,3199.7,3199.6,7.32432817]
["bitfinex","ETHUSD",1763382004831,0.6631,3199.7,3199.6,7.32432817]
["bitfinex","ETHUSD",1763382005076,1.1302,3199.7,3199.6,7.32432817]
["bitfinex","ETHUSD",1763382005743,0.4709,3199.7,3199.6,8.15151168]
["bitfinex","ETHUSD",1763382005943,0.0012,3200.2,3199.6,8.15151168]
["bitfinex","ETHUSD",1763382006147,0.4683,3200.2,3199.6,8.15151168]
["bitfinex","ETHUSD",1763382006359,0.4683,3200.2,3200.0,7.32432817]
["bitfinex","ETHUSD",1763382006538,0.4683,3200.2,3200.1,0.73243282]
["bitfinex","ETHUSD",1763382006734,0.4683,3200.2,3200.1,6.60310837]
["bitfinex","ETHUSD",1763382007060,0.9392,3200.2,3200.1,6.60310837]
["bitfinex","ETHUSD",1763382007261,0.4721,3200.2,3200.1,6.60310837]
["bitfinex","ETHUSD",1763382007474,0.9392,3200.2,3200.1,6.60310837]
["bitfinex","ETHUSD",1763382007671,0.405504,3200.1,3200.0,5.87067555]
["bitfinex","ETHUSD",1763382007850,1.343504,3200.1,3200.0,5.87067555]
["bitfinex","ETHUSD",1763382008257,1.343504,3200.1,3199.4,5.87067555]
["bitfinex","ETHUSD",1763382008571,0.0012,3200.2,3199.1,1.1337408]
["bitfinex","ETHUSD",1763382008572,0.6631,3199.5,3199.1,1.1337408]
["bitfinex","ETHUSD",1763382008765,0.1922,3199.5,3199.2,0.70054164]
["bitfinex","ETHUSD",1763382008967,0.4671,3199.4,3199.0,0.001]
["bitfinex","ETHUSD",1763382009190,0.1922,3199.5,3199.0,0.001]
["bitfinex","ETHUSD",1763382009577,0.1922,3199.5,3199.2,7.33122593]
["bitfinex","ETHUSD",1763382009780,0.1922,3199.5,3199.2,7.76661794]
["bitfinex","ETHUSD",1763382009781,0.6593,3199.5,3199.2,7.76661794]
["bitfinex","ETHUSD",1763382010771,0.4709,3199.3,3199.2,7.76661794]
["bitfinex","ETHUSD",1763382010961,0.4709,3199.3,3199.2,7.33122593]
["bitfinex","ETHUSD",1763382011162,0.938,3199.3,3199.2,7.33122593]
["bitfinex","ETHUSD",1763382011362,0.4709,3199.3,3199.2,7.33122593]
["bitfinex","ETHUSD",1763382011776,0.938,3199.3,3199.2,7.33122593]
["bitfinex","ETHUSD",1763382011978,0.938,3199.3,3199.0,0.001]
["bitfinex","ETHUSD",1763382012173,0.4709,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1763382012560,0.938,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1763382016596,0.405504,3199.4,3199.0,0.001]
["bitfinex","ETHUSD",1763382016908,0.4709,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1763382017279,0.938,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1763382017578,0.9054,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1763382018086,0.4674,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1763382018398,0.1922,3199.5,3199.0,0.001]
["bitfinex","ETHUSD",1763382018399,0.1922,3199.5,3199.0,1.10622259]
["bitfinex","ETHUSD",1763382018601,0.1922,3199.5,3199.2,7.33122593]
["bitfinex","ETHUSD",1763382019198,0.407504,3199.7,3199.2,7.33122593]
["bitfinex","ETHUSD",1763382019503,0.4674,3199.3,3199.2,7.33122593]
["bitfinex","ETHUSD",1763382019676,0.4674,3199.3,3199.0,0.001]
["bitfinex","ETHUSD",1763382019866,0.4904,3199.2,3199.0,0.001]
["bitfinex","ETHUSD",1763382020066,0.407504,3199.7,3199.0,0.001]
["bitfinex","ETHUSD",1763382020271,0.405504,3199.5,3199.0,0.001]
["bitfinex","ETHUSD",1763382020702,0.4674,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1763382021078,0.9578,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1763382021278,0.405504,3199.5,3199.0,0.001]
["bitfinex","ETHUSD",1763382021531,0.897904,3199.7,3199.0,0.001]
["bitfinex","ETHUSD",1763382021671,0.897904,3199.7,3199.0,0.73422259]
["bitfinex","ETHUSD",1763382022002,0.405504,3199.5,3199.0,0.73422259]
["bitfinex","ETHUSD",1763382022368,0.897904,3199.7,3199.0,0.73422259]
["bitfinex","ETHUSD",1763382023190,0.4904,3199.6,3199.0,0.73422259]
["bitfinex","ETHUSD",1763382023388,0.4904,3199.6,3199.1,0.80654485]
["bitfinex","ETHUSD",1763382027015,0.0012,3199.7,3199.3,7.33122593]
["bitfinex","ETHUSD",1763382027608,0.4878,3199.7,3199.3,7.33122593]
["bitfinex","ETHUSD",1763382028515,0.4872,3199.4,3199.3,7.33122593]
["bitfinex","ETHUSD",1763382029086,0.0012,3199.7,3199.3,7.33122593]
["bitfinex","ETHUSD",1763382029293,0.4866,3199.6,3199.4,0.73312259]
["bitfinex","ETHUSD",1763382029817,0.4872,3199.5,3199.4,0.73312259]
["bitfinex","ETHUSD",1763382030179,0.9738,3199.5,3199.4,0.73312259]
["bitfinex","ETHUSD",1763382030808,0.9738,3199.5,3199.4,6.60661506]
["bitfinex","ETHUSD",1763382031178,0.4872,3199.5,3199.4,6.60661506]
["bitfinex","ETHUSD",1763382032839,0.4872,3199.5,3199.4,0.73312259]
["bitfinex","ETHUSD",1763382032996,0.4872,3199.5,3199.1,8.26906]
["bitfinex","ETHUSD",1763382033524,0.9738,3199.5,3199.1,8.26906]
["bitfinex","ETHUSD",1763382033690,0.4872,3199.2,3199.1,8.26906]
["bitfinex","ETHUSD",1763382034144,0.4866,3199.4,3199.1,8.26906]
["bitfinex","ETHUSD",1763382034808,0.4866,3199.4,3199.0,0.001]
["bitfinex","ETHUSD",1763382034809,0.4872,3199.2,3199.0,0.001]
["bitfinex","ETHUSD",1763382035023,0.9738,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1763382038236,0.4872,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1763382038400,0.405504,3199.6,3199.0,0.001]
["bitfinex","ETHUSD",1763382038605,0.4872,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1763382041875,0.4866,3199.3,3199.0,0.001]
["bitfinex","ETHUSD",1763382044039,0.4872,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1763382044439,0.9738,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1763382044844,1.379304,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1763382045557,1.379304,3199.1,3198.6,0.001]
["bitfinex","ETHUSD",1763382045558,0.405504,3199.0,3198.6,0.001]
["bitfinex","ETHUSD",1763382045750,0.1829,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382045928,0.6701,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382046263,1.1567,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382046464,1.075604,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382046831,1.562204,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382047235,0.405504,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382047541,1.379304,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382050744,1.378504,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382051583,1.41758237,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382051731,1.57763061,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382053674,1.53855224,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382053833,1.52102489,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382057636,1.56010326,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382058881,1.52102489,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382059345,1.36097665,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382060949,1.40005502,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382062408,1.36097665,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382063083,1.35427665,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382063619,0.38917665,3198.7,3198.6,6.10686466]
["bitfinex","ETHUSD",1763382063978,0.84967665,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382064179,0.38917665,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382064389,0.84967665,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382065022,1.32957665,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382065221,0.84967665,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382065590,1.32957665,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382065933,0.9424,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382066226,0.407504,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382067926,0.868004,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382068595,1.347904,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382068926,0.868004,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382069574,0.4625,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382069707,0.868004,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382069909,0.407504,3198.7,3198.6,0.747]
["bitfinex","ETHUSD",1763382070332,0.407504,3198.7,3198.6,0.374]
["bitfinex","ETHUSD",1763382070753,0.002,3198.7,3198.6,0.374]
["bitfinex","ETHUSD",1763382071047,0.002,3198.7,3198.6,0.747]
["bitfinex","ETHUSD",1763382071443,0.002,3198.7,3198.6,1.13445495]
["bitfinex","ETHUSD",1763382071802,0.002,3198.7,3198.6,0.747]
["bitfinex","ETHUSD",1763382073352,0.0012,3198.7,3198.6,0.747]
["bitfinex","ETHUSD",1763382074336,0.0012,3198.7,3198.6,3.87336778]
["bitfinex","ETHUSD",1763382074959,0.0012,3198.7,3198.6,0.747]
["bitfinex","ETHUSD",1763382075445,0.0012,3198.7,3198.6,3.99864201]
["bitfinex","ETHUSD",1763382075649,0.0012,3198.7,3198.6,5.95837476]
["bitfinex","ETHUSD",1763382080666,0.0012,3198.7,3198.6,2.83200698]
["bitfinex","ETHUSD",1763382080867,0.0012,3198.7,3198.6,2.00601503]
["bitfinex","ETHUSD",1763382081061,0.0012,3198.7,3198.6,5.13238281]
["bitfinex","ETHUSD",1763382084906,0.0012,3198.7,3198.6,10.85915236]
["bitfinex","ETHUSD",1763382088798,0.002,3199.4,3199.0,0.373]
["bitfinex","ETHUSD",1763382089000,0.002,3199.4,3199.3,7.23351035]
["bitfinex","ETHUSD",1763382089199,0.002,3199.4,3199.3,7.95686139]
["bitfinex","ETHUSD",1763382089508,0.002,3199.4,3199.3,8.15256139]
["bitfinex","ETHUSD",1763382089710,0.4568,3199.4,3199.3,7.77956139]
["bitfinex","ETHUSD",1763382089908,0.4568,3199.4,3199.3,7.58386139]
["bitfinex","ETHUSD",1763382091228,0.002,3199.4,3199.3,7.58386139]
["bitfinex","ETHUSD",1763382093921,0.4568,3199.4,3199.3,7.58386139]
["bitfinex","ETHUSD",1763382095944,0.9226,3199.4,3199.3,1.1337408]
["bitfinex","ETHUSD",1763382096130,0.9218,3199.4,3199.3,1.1337408]
["bitfinex","ETHUSD",1763382097647,0.405504,3199.3,3198.9,5.72676955]
["bitfinex","ETHUSD",1763382097871,0.405504,3199.3,3198.6,0.001]
["bitfinex","ETHUSD",1763382097872,0.405504,3198.9,3198.6,0.001]
["bitfinex","ETHUSD",1763382098148,1.056004,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382098646,1.521804,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763382099364,0.405504,3198.6,3198.2,0.001]
["bitfinex","ETHUSD",1763382099539,1.36518359,3198.6,3198.2,0.001]
["bitfinex","ETHUSD",1763382102821,1.36518359,3198.6,3197.9,0.001]
["bitfinex","ETHUSD",1763382102822,1.65294184,3198.6,3197.9,0.001]
["bitfinex","ETHUSD",1763382103052,0.860304,3198.2,3197.9,0.001]
["bitfinex","ETHUSD",1763382103251,1.36518848,3198.2,3197.9,0.001]
["bitfinex","ETHUSD",1763382105322,1.326104,3198.2,3197.9,0.001]
["bitfinex","ETHUSD",1763382107053,1.326104,3198.2,3197.5,0.001]
["bitfinex","ETHUSD",1763382107054,0.405504,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763382107266,0.6505,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1763382107267,0.860304,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382107619,1.326104,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382119250,1.325304,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382120971,0.002,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763382121974,0.002,3197.8,3197.7,0.373]
["bitfinex","ETHUSD",1763382122575,0.002,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1763382122960,0.880004,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382123171,0.405504,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382123352,0.405504,3197.6,3197.5,0.374]
["bitfinex","ETHUSD",1763382126174,0.405504,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382126175,1.331004,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382127644,0.405504,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382128090,0.405504,3197.6,3197.5,0.374]
["bitfinex","ETHUSD",1763382128452,0.405504,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382130095,1.331004,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382130678,0.880004,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382130849,0.405504,3197.6,3197.5,0.374]
["bitfinex","ETHUSD",1763382131049,0.405504,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382131690,0.880004,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382131907,1.331004,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382132254,0.880004,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382132992,0.882004,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382133383,0.882004,3197.6,3197.5,6.25605632]
["bitfinex","ETHUSD",1763382133384,0.407504,3197.6,3197.5,6.25605632]
["bitfinex","ETHUSD",1763382133694,0.002,3197.6,3197.5,7.25476195]
["bitfinex","ETHUSD",1763382134887,0.002,3197.6,3197.5,1.37270563]
["bitfinex","ETHUSD",1763382135088,0.002,3197.6,3197.5,0.747]
["bitfinex","ETHUSD",1763382135861,0.002,3197.6,3197.5,0.374]
["bitfinex","ETHUSD",1763382136673,0.002,3197.6,3197.5,0.747]
["bitfinex","ETHUSD",1763382139165,0.002,3197.6,3197.5,0.374]
["bitfinex","ETHUSD",1763382140964,0.4781,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382141193,0.883604,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382142384,0.882804,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382142573,0.4773,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382142770,0.0012,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382143097,0.0012,3197.6,3197.5,0.747]
["bitfinex","ETHUSD",1763382143891,0.0012,3197.6,3197.5,0.374]
["bitfinex","ETHUSD",1763382144069,0.0012,3197.6,3197.5,0.747]
["bitfinex","ETHUSD",1763382144260,0.0012,3197.6,3197.5,0.374]
["bitfinex","ETHUSD",1763382145067,0.0012,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382145802,0.882804,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382148102,0.406704,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382148682,0.870204,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382148881,1.358804,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382156241,0.406704,3197.6,3197.5,0.374]
["bitfinex","ETHUSD",1763382156539,0.406704,3197.6,3197.5,0.9998092]
["bitfinex","ETHUSD",1763382156740,0.0012,3197.6,3197.5,0.9998092]
["bitfinex","ETHUSD",1763382156912,0.0012,3197.6,3197.5,1.3728092]
["bitfinex","ETHUSD",1763382157318,0.0012,3197.6,3197.5,1.49813013]
["bitfinex","ETHUSD",1763382157542,0.0012,3197.6,3197.5,4.62557344]
["bitfinex","ETHUSD",1763382157716,0.0012,3197.6,3197.5,5.75931424]
["bitfinex","ETHUSD",1763382158336,0.0012,3197.6,3197.5,2.63187093]
["bitfinex","ETHUSD",1763382158648,0.0012,3197.6,3197.5,5.75931424]
["bitfinex","ETHUSD",1763382158942,0.0012,3197.6,3197.5,2.63187093]
["bitfinex","ETHUSD",1763382159348,0.0012,3197.6,3197.5,5.75931424]
["bitfinex","ETHUSD",1763382159957,0.0012,3197.6,3197.5,2.63187093]
["bitfinex","ETHUSD",1763382161018,0.0012,3197.6,3197.5,5.75931424]
["bitfinex","ETHUSD",1763382164558,0.0012,3197.6,3197.5,2.25887093]
["bitfinex","ETHUSD",1763382164859,0.002,3197.8,3197.5,8.88675755]
["bitfinex","ETHUSD",1763382165151,0.002,3197.8,3197.7,0.373]
["bitfinex","ETHUSD",1763382165352,0.0012,3197.8,3197.7,0.373]
["bitfinex","ETHUSD",1763382165523,0.0012,3197.8,3197.7,0.746]
["bitfinex","ETHUSD",1763382165951,0.0012,3197.8,3197.7,0.87128757]
["bitfinex","ETHUSD",1763382166758,0.0012,3197.8,3197.7,3.99853527]
["bitfinex","ETHUSD",1763382166932,0.0012,3197.8,3197.7,5.28881003]
["bitfinex","ETHUSD",1763382167782,0.002,3198.0,3197.7,9.54979853]
["bitfinex","ETHUSD",1763382168081,0.002,3198.0,3197.9,9.04482139]
["bitfinex","ETHUSD",1763382168580,0.002,3198.0,3197.9,9.41782139]
["bitfinex","ETHUSD",1763382168870,0.002,3198.0,3197.9,12.54487351]
["bitfinex","ETHUSD",1763382169037,0.002,3198.0,3197.9,14.55383788]
["bitfinex","ETHUSD",1763382169238,0.002,3198.0,3197.9,14.67911682]
["bitfinex","ETHUSD",1763382170358,0.002,3198.2,3198.0,1.1337408]
["bitfinex","ETHUSD",1763382170559,0.002,3198.2,3198.1,0.56]
["bitfinex","ETHUSD",1763382170874,0.002,3198.2,3198.1,0.933]
["bitfinex","ETHUSD",1763382171082,0.002,3198.2,3198.1,7.10566688]
["bitfinex","ETHUSD",1763382174051,0.002,3198.2,3198.1,6.73266688]
["bitfinex","ETHUSD",1763382174658,0.002,3198.2,3198.1,7.10566688]
["bitfinex","ETHUSD",1763382175555,0.002,3198.2,3198.1,6.73266688]
["bitfinex","ETHUSD",1763382175862,0.002,3198.2,3198.1,7.10566688]
["bitfinex","ETHUSD",1763382182128,0.002,3198.2,3198.1,6.73266688]
["bitfinex","ETHUSD",1763382182873,0.002,3198.2,3198.1,12.83417333]
["bitfinex","ETHUSD",1763382184495,0.002,3198.6,3198.2,1.5067408]
["bitfinex","ETHUSD",1763382184713,0.002,3198.6,3198.4,7.23524725]
["bitfinex","ETHUSD",1763382185216,0.002,3198.6,3198.4,7.3605152]
["bitfinex","ETHUSD",1763382185520,0.002,3198.6,3198.4,7.7335152]
["bitfinex","ETHUSD",1763382186319,0.002,3198.6,3198.5,1.1337408]
["bitfinex","ETHUSD",1763382186519,0.4991,3199.4,3199.3,5.72850645]
["bitfinex","ETHUSD",1763382187017,0.986,3199.4,3199.3,6.22760645]
["bitfinex","ETHUSD",1763382187329,0.4881,3199.4,3199.3,6.22760645]
["bitfinex","ETHUSD",1763382187938,0.986,3199.4,3199.3,6.22760645]
["bitfinex","ETHUSD",1763382188288,1.390704,3199.4,3198.7,5.72850645]
["bitfinex","ETHUSD",1763382188484,0.4979,3199.3,3198.8,1.1337408]
["bitfinex","ETHUSD",1763382188809,0.4979,3199.3,3199.0,5.72850645]
["bitfinex","ETHUSD",1763382189186,0.4869,3199.1,3199.0,5.72850645]
["bitfinex","ETHUSD",1763382189602,0.9848,3199.1,3199.0,5.72850645]
["bitfinex","ETHUSD",1763382190890,0.9848,3199.1,3198.9,0.9395744]
["bitfinex","ETHUSD",1763382191091,0.9128,3199.0,3198.7,5.72850645]
["bitfinex","ETHUSD",1763382191290,0.6843,3198.8,3198.7,5.72850645]
["bitfinex","ETHUSD",1763382191711,1.1822,3198.8,3198.7,5.72850645]
["bitfinex","ETHUSD",1763382191990,1.1822,3198.8,3198.7,6.41280645]
["bitfinex","ETHUSD",1763382196341,1.1822,3198.8,3198.4,5.72850645]
["bitfinex","ETHUSD",1763382196632,0.4149,3198.5,3198.4,5.72850645]
["bitfinex","ETHUSD",1763382197203,0.9146,3198.5,3198.4,6.22640645]
["bitfinex","ETHUSD",1763382197939,0.9146,3198.5,3198.1,6.86224725]
["bitfinex","ETHUSD",1763382198140,0.4997,3198.4,3198.1,7.77684725]
["bitfinex","ETHUSD",1763382198349,0.4645,3198.2,3198.1,7.77684725]
["bitfinex","ETHUSD",1763382198507,0.4645,3198.2,3198.1,6.86224725]
["bitfinex","ETHUSD",1763382198707,0.9642,3198.2,3198.1,7.36194725]
["bitfinex","ETHUSD",1763382199730,0.9642,3198.2,3198.1,5.72850645]
["bitfinex","ETHUSD",1763382200650,0.4997,3198.7,3198.1,6.76844191]
["bitfinex","ETHUSD",1763382200805,0.4997,3198.7,3198.5,5.72850645]
["bitfinex","ETHUSD",1763382201212,0.4645,3198.6,3198.5,5.72850645]
["bitfinex","ETHUSD",1763382201711,0.9642,3198.6,3198.5,5.72850645]
["bitfinex","ETHUSD",1763382204057,0.4645,3198.6,3198.5,5.72850645]
["bitfinex","ETHUSD",1763382204247,0.002,3198.9,3198.5,9.80092263]
["bitfinex","ETHUSD",1763382204410,0.002,3198.9,3198.8,6.10150645]
["bitfinex","ETHUSD",1763382206409,0.4665,3198.9,3198.8,5.72850645]
["bitfinex","ETHUSD",1763382206909,0.038015,3198.9,3198.8,5.72850645]
["bitfinex","ETHUSD",1763382207110,0.07022079,3199.2,3198.8,6.61399364]
["bitfinex","ETHUSD",1763382207338,0.07022079,3199.2,3199.1,5.72850645]
["bitfinex","ETHUSD",1763382207639,0.002,3199.3,3199.1,5.72850645]
["bitfinex","ETHUSD",1763382207949,0.4805,3199.2,3199.1,0.1252707]
["bitfinex","ETHUSD",1763382210857,0.4805,3199.2,3198.8,5.72850645]
["bitfinex","ETHUSD",1763382211435,0.4797,3199.2,3198.8,5.72850645]
["bitfinex","ETHUSD",1763382211754,0.4797,3199.2,3198.8,6.3494071]
["bitfinex","ETHUSD",1763382211935,0.1565,3198.9,3198.6,1.6142408]
["bitfinex","ETHUSD",1763382212162,0.002,3199.3,3198.6,1.6142408]
["bitfinex","ETHUSD",1763382212351,0.4814,3199.3,3198.8,0.4534]
["bitfinex","ETHUSD",1763382212553,0.4814,3199.3,3198.6,1.6142408]
["bitfinex","ETHUSD",1763382213167,0.4814,3199.3,3198.5,0.57295065]
["bitfinex","ETHUSD",1763382213370,0.1565,3198.7,3198.4,1.1347408]
["bitfinex","ETHUSD",1763382213533,0.1565,3198.7,3198.4,1.6161408]
["bitfinex","ETHUSD",1763382213861,0.002,3199.3,3198.6,6.18190645]
["bitfinex","ETHUSD",1763382214023,0.002,3199.3,3199.2,0.4534]
["bitfinex","ETHUSD",1763382214442,0.002,3199.3,3199.2,0.9473]
["bitfinex","ETHUSD",1763382214743,0.002,3199.3,3199.2,1.64582713]
["bitfinex","ETHUSD",1763382214927,0.002,3199.3,3199.2,2.77956793]
["bitfinex","ETHUSD",1763382215118,0.002,3199.3,3199.2,6.03059536]
["bitfinex","ETHUSD",1763382218636,0.1215,3199.3,3199.2,0.82377312]
["bitfinex","ETHUSD",1763382218832,0.1215,3199.3,3198.7,5.72850645]
["bitfinex","ETHUSD",1763382219128,0.1215,3199.3,3198.9,0.1831]
["bitfinex","ETHUSD",1763382219556,0.1215,3199.3,3199.1,0.001]
["bitfinex","ETHUSD",1763382219759,0.1215,3199.3,3199.2,0.4534]
["bitfinex","ETHUSD",1763382219760,0.002,3199.3,3199.2,0.4534]
["bitfinex","ETHUSD",1763382221462,0.002,3199.3,3199.2,1.18506473]
["bitfinex","ETHUSD",1763382222830,0.002,3199.3,3199.2,7.0586268]
["bitfinex","ETHUSD",1763382223031,0.0004,3199.4,3199.2,11.81204904]
["bitfinex","ETHUSD",1763382223264,0.0004,3199.4,3199.3,2.0810408]
["bitfinex","ETHUSD",1763382223462,0.0004,3199.4,3199.3,7.46070287]
["bitfinex","ETHUSD",1763382223667,0.0004,3199.4,3199.3,8.31098584]
["bitfinex","ETHUSD",1763382224436,0.4809,3199.4,3199.3,0.85028297]
["bitfinex","ETHUSD",1763382224635,0.4809,3199.4,3199.3,1.1337408]
["bitfinex","ETHUSD",1763382225041,0.4809,3199.4,3199.2,5.87356207]
["bitfinex","ETHUSD",1763382225237,0.0004,3199.4,3199.3,5.87356207]
["bitfinex","ETHUSD",1763382225553,0.4809,3199.4,3199.3,5.87356207]
["bitfinex","ETHUSD",1763382226865,0.4809,3199.4,3199.1,0.12626207]
["bitfinex","ETHUSD",1763382227244,0.0004,3199.4,3199.1,0.94539486]
["bitfinex","ETHUSD",1763382228056,0.0004,3199.4,3199.3,0.4534]
["bitfinex","ETHUSD",1763382229369,0.0004,3199.4,3199.3,0.57865344]
["bitfinex","ETHUSD",1763382229570,0.0004,3199.4,3199.3,0.12525344]
["bitfinex","ETHUSD",1763382229884,0.0822,3199.4,3199.3,0.12525344]
["bitfinex","ETHUSD",1763382232040,0.5576,3199.4,3199.1,0.001]
["bitfinex","ETHUSD",1763382232359,0.0048,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382232778,0.4842,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382233654,0.889704,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382234364,0.888904,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382237063,0.0004,3199.4,3199.1,0.4544]
["bitfinex","ETHUSD",1763382240396,0.0004,3199.4,3199.3,0.4527]
["bitfinex","ETHUSD",1763382240897,0.0004,3199.4,3199.3,1.07364834]
["bitfinex","ETHUSD",1763382242205,0.0004,3199.4,3199.3,5.33307288]
["bitfinex","ETHUSD",1763382244162,0.0004,3199.4,3199.3,1.25898914]
["bitfinex","ETHUSD",1763382244163,0.0632,3199.4,3199.3,1.25898914]
["bitfinex","ETHUSD",1763382244492,0.0632,3199.4,3199.3,1.1337408]
["bitfinex","ETHUSD",1763382244493,0.5448,3199.4,3199.3,1.1337408]
["bitfinex","ETHUSD",1763382244795,0.0632,3199.4,3199.3,1.1337408]
["bitfinex","ETHUSD",1763382245994,0.5448,3199.4,3199.1,0.001]
["bitfinex","ETHUSD",1763382246197,0.0622,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382246566,0.5444,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382246766,0.0622,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382247987,0.0004,3199.4,3199.1,0.001]
["bitfinex","ETHUSD",1763382247988,0.0004,3199.4,3199.1,0.9494]
["bitfinex","ETHUSD",1763382248303,0.0004,3199.4,3199.3,5.87527925]
["bitfinex","ETHUSD",1763382248601,0.0004,3199.4,3199.3,6.32797925]
["bitfinex","ETHUSD",1763382248896,0.0004,3199.4,3199.3,7.02978718]
["bitfinex","ETHUSD",1763382249394,0.0004,3199.4,3199.3,7.52548718]
["bitfinex","ETHUSD",1763382250167,0.0004,3199.4,3199.3,7.02978718]
["bitfinex","ETHUSD",1763382250363,0.0004,3199.4,3199.3,7.52548718]
["bitfinex","ETHUSD",1763382251200,0.0004,3199.4,3199.3,7.65073826]
["bitfinex","ETHUSD",1763382251770,0.5448,3199.4,3199.3,0.82705901]
["bitfinex","ETHUSD",1763382251974,0.5448,3199.4,3199.3,0.12525108]
["bitfinex","ETHUSD",1763382252375,0.0632,3199.4,3199.3,0.12525108]
["bitfinex","ETHUSD",1763382252682,0.5448,3199.4,3199.3,0.12525108]
["bitfinex","ETHUSD",1763382252882,0.5448,3199.4,3199.1,1.1347408]
["bitfinex","ETHUSD",1763382253209,0.0048,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382253405,0.0048,3199.2,3199.1,0.64320793]
["bitfinex","ETHUSD",1763382253619,0.0004,3199.4,3199.1,1.59160793]
["bitfinex","ETHUSD",1763382253818,0.0004,3199.4,3199.1,1.09590793]
["bitfinex","ETHUSD",1763382254685,0.0004,3199.4,3199.3,6.32797925]
["bitfinex","ETHUSD",1763382254882,0.0004,3199.4,3199.3,7.40659318]
["bitfinex","ETHUSD",1763382257098,0.0004,3199.4,3199.3,7.90239318]
["bitfinex","ETHUSD",1763382257302,0.0004,3199.4,3199.3,8.0276427]
["bitfinex","ETHUSD",1763382257589,0.0016,3199.6,3199.3,7.0791427]
["bitfinex","ETHUSD",1763382257923,0.0016,3199.6,3199.5,5.87527925]
["bitfinex","ETHUSD",1763382258902,0.0016,3199.6,3199.3,1.20386345]
["bitfinex","ETHUSD",1763382259101,0.0016,3199.6,3199.5,0.4953]
["bitfinex","ETHUSD",1763382259619,0.0016,3199.6,3199.5,0.9911]
["bitfinex","ETHUSD",1763382260027,0.0646,3199.6,3199.1,0.001]
["bitfinex","ETHUSD",1763382260204,0.0048,3199.5,3199.3,0.12525932]
["bitfinex","ETHUSD",1763382260403,0.0048,3199.5,3199.1,0.001]
["bitfinex","ETHUSD",1763382260597,0.0048,3199.5,3199.1,0.42717814]
["bitfinex","ETHUSD",1763382260822,0.0048,3199.5,3199.2,0.12525932]
["bitfinex","ETHUSD",1763382261391,0.0624,3199.3,3199.2,0.12525932]
["bitfinex","ETHUSD",1763382262018,0.0624,3199.3,3199.1,0.001]
["bitfinex","ETHUSD",1763382262407,0.0624,3199.3,3199.1,0.12626128]
["bitfinex","ETHUSD",1763382262808,0.0016,3199.6,3199.2,0.4953]
["bitfinex","ETHUSD",1763382263495,0.4872,3199.6,3199.1,0.56496696]
["bitfinex","ETHUSD",1763382263697,0.4872,3199.6,3199.1,0.12626128]
["bitfinex","ETHUSD",1763382264772,0.063,3199.2,3199.1,0.12626128]
["bitfinex","ETHUSD",1763382268040,0.932704,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382268207,0.0016,3199.6,3199.1,0.4536]
["bitfinex","ETHUSD",1763382268397,0.0842,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382268614,0.4642,3199.5,3199.1,0.001]
["bitfinex","ETHUSD",1763382269341,0.0016,3199.6,3199.1,0.001]
["bitfinex","ETHUSD",1763382269519,0.4658,3199.6,3199.1,0.001]
["bitfinex","ETHUSD",1763382270514,0.0842,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382270933,0.950104,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382271244,0.950104,3199.2,3199.1,0.12628482]
["bitfinex","ETHUSD",1763382272015,0.950104,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382275043,0.0842,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382275550,0.5446,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382277248,0.0842,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382278430,0.5446,3199.2,3199.1,0.12728482]
["bitfinex","ETHUSD",1763382279036,0.950104,3199.2,3199.1,0.12728482]
["bitfinex","ETHUSD",1763382279242,0.950104,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382280549,0.949304,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382281148,0.488904,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382281549,0.5438,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382281960,0.949304,3199.2,3199.1,0.12828482]
["bitfinex","ETHUSD",1763382282268,0.488904,3199.2,3199.1,0.12828482]
["bitfinex","ETHUSD",1763382286236,0.949304,3199.2,3199.1,0.12828482]
["bitfinex","ETHUSD",1763382286927,0.488904,3199.2,3199.1,0.12828482]
["bitfinex","ETHUSD",1763382289847,0.950804,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382295152,0.488904,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382296074,0.950804,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382297797,0.488904,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382298779,0.405504,3199.2,3199.1,0.4522]
["bitfinex","ETHUSD",1763382299778,0.491904,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382300087,0.950104,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382303711,0.949304,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382303891,0.491104,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382304743,0.404704,3199.2,3199.1,0.4522]
["bitfinex","ETHUSD",1763382305026,0.29004375,3199.5,3199.1,0.9254]
["bitfinex","ETHUSD",1763382305315,0.002,3199.2,3199.1,0.9254]
["bitfinex","ETHUSD",1763382306095,0.002,3199.2,3199.1,0.4522]
["bitfinex","ETHUSD",1763382309087,0.951704,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382309311,0.99077626,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382309495,0.457504,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382309802,0.407504,3199.2,3199.1,0.4522]
["bitfinex","ETHUSD",1763382310216,0.407504,3199.2,3199.1,0.9254]
["bitfinex","ETHUSD",1763382310802,0.407504,3199.2,3199.1,1.1122]
["bitfinex","ETHUSD",1763382311031,0.002,3199.2,3199.1,1.1122]
["bitfinex","ETHUSD",1763382311338,0.002,3199.2,3199.1,1.519704]
["bitfinex","ETHUSD",1763382313034,0.002,3199.2,3199.1,2.24455342]
["bitfinex","ETHUSD",1763382317314,0.002,3199.2,3199.1,1.58455342]
["bitfinex","ETHUSD",1763382319331,0.002,3199.2,3199.1,2.05775342]
["bitfinex","ETHUSD",1763382319529,0.002,3199.2,3199.1,2.24455342]
["bitfinex","ETHUSD",1763382323725,0.4896,3199.2,3199.1,1.13335342]
["bitfinex","ETHUSD",1763382323931,0.4896,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382324640,0.5505,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382326548,0.5497,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382327876,0.4888,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382328984,0.0012,3199.2,3199.1,0.9569]
["bitfinex","ETHUSD",1763382329365,0.0012,3199.2,3199.1,0.473]
["bitfinex","ETHUSD",1763382333862,0.0744,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382335697,0.0012,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382335993,0.0012,3199.2,3199.1,0.473]
["bitfinex","ETHUSD",1763382337502,0.0012,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382340195,0.0783,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382340594,0.0012,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382340812,0.0012,3199.2,3199.1,0.473]
["bitfinex","ETHUSD",1763382341390,0.0012,3199.2,3199.1,0.9569]
["bitfinex","ETHUSD",1763382341590,0.0012,3199.2,3199.1,0.473]
["bitfinex","ETHUSD",1763382344610,0.0012,3199.2,3199.1,1.1404]
["bitfinex","ETHUSD",1763382344788,0.0012,3199.2,3199.1,7.01562429]
["bitfinex","ETHUSD",1763382344993,0.0012,3199.2,3199.1,7.76616672]
["bitfinex","ETHUSD",1763382345739,0.0012,3199.2,3199.1,7.89143192]
["bitfinex","ETHUSD",1763382346702,0.0012,3199.2,3199.1,2.01620763]
["bitfinex","ETHUSD",1763382347729,0.0012,3199.2,3199.1,7.14088949]
["bitfinex","ETHUSD",1763382348331,0.4889,3199.2,3199.1,0.1262652]
["bitfinex","ETHUSD",1763382348716,0.0012,3199.2,3199.1,0.1262652]
["bitfinex","ETHUSD",1763382349024,0.0012,3199.2,3199.1,0.5982652]
["bitfinex","ETHUSD",1763382349539,0.0012,3199.2,3199.1,6.47348949]
["bitfinex","ETHUSD",1763382349747,0.0004,3199.2,3199.1,6.47348949]
["bitfinex","ETHUSD",1763382350422,0.0004,3199.2,3199.1,6.95738949]
["bitfinex","ETHUSD",1763382351551,0.0004,3199.2,3199.1,6.47348949]
["bitfinex","ETHUSD",1763382353250,0.0004,3199.2,3199.1,6.65698949]
["bitfinex","ETHUSD",1763382353446,0.0004,3199.2,3199.1,7.80668844]
["bitfinex","ETHUSD",1763382353755,0.0004,3199.2,3199.1,7.32278844]
["bitfinex","ETHUSD",1763382354138,0.0004,3199.2,3199.1,7.13928844]
["bitfinex","ETHUSD",1763382354830,0.0736,3199.2,3199.1,0.79206415]
["bitfinex","ETHUSD",1763382355036,0.0736,3199.2,3199.1,0.1262652]
["bitfinex","ETHUSD",1763382358262,0.0004,3199.2,3199.1,0.1262652]
["bitfinex","ETHUSD",1763382358565,0.0004,3199.2,3199.1,0.6209652]
["bitfinex","ETHUSD",1763382358790,0.0004,3199.2,3199.1,1.1142652]
["bitfinex","ETHUSD",1763382359266,0.0004,3199.2,3199.1,6.98948949]
["bitfinex","ETHUSD",1763382361137,0.0004,3199.2,3199.1,6.00148949]
["bitfinex","ETHUSD",1763382361762,0.0004,3199.2,3199.1,7.18558949]
["bitfinex","ETHUSD",1763382361967,0.0004,3199.2,3199.1,7.90424844]
["bitfinex","ETHUSD",1763382362592,0.0004,3199.2,3199.1,7.41094844]
["bitfinex","ETHUSD",1763382362775,0.0004,3199.2,3199.1,10.53682759]
["bitfinex","ETHUSD",1763382363670,0.0004,3199.2,3199.1,11.67056839]
["bitfinex","ETHUSD",1763382364972,0.0004,3199.2,3199.1,12.16386839]
["bitfinex","ETHUSD",1763382367090,0.0004,3199.2,3199.1,9.03798924]
["bitfinex","ETHUSD",1763382367269,0.0004,3199.2,3199.1,12.16386839]
["bitfinex","ETHUSD",1763382371411,0.0004,3199.2,3199.1,9.03798924]
["bitfinex","ETHUSD",1763382371719,0.0004,3199.2,3199.1,6.2886441]
["bitfinex","ETHUSD",1763382372609,0.0016,3199.6,3199.1,6.2886441]
["bitfinex","ETHUSD",1763382372610,0.0012,3199.6,3199.2,1.1337408]
["bitfinex","ETHUSD",1763382372811,0.0012,3199.6,3199.5,5.87522429]
["bitfinex","ETHUSD",1763382373208,0.0012,3199.6,3199.5,6.00047616]
["bitfinex","ETHUSD",1763382373595,0.0581,3199.6,3199.5,6.00047616]
["bitfinex","ETHUSD",1763382376624,0.5527,3199.6,3199.5,0.12525187]
["bitfinex","ETHUSD",1763382376829,0.958204,3199.6,3199.5,0.12525187]
["bitfinex","ETHUSD",1763382377007,0.405504,3199.5,3199.1,5.87622429]
["bitfinex","ETHUSD",1763382377321,0.0049,3199.2,3199.1,7.00996509]
["bitfinex","ETHUSD",1763382377732,0.0049,3199.2,3199.1,6.37522429]
["bitfinex","ETHUSD",1763382377933,0.4628,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382378426,0.4628,3199.2,3199.1,5.87622429]
["bitfinex","ETHUSD",1763382379193,0.0049,3199.2,3199.1,5.87622429]
["bitfinex","ETHUSD",1763382380798,0.0012,3199.6,3199.1,6.35022429]
["bitfinex","ETHUSD",1763382380998,0.405504,3199.5,3199.4,5.87522429]
["bitfinex","ETHUSD",1763382381430,0.0012,3199.6,3199.4,6.34922429]
["bitfinex","ETHUSD",1763382381732,0.0012,3199.6,3199.4,6.80832429]
["bitfinex","ETHUSD",1763382381934,0.0012,3199.6,3199.4,6.34922429]
["bitfinex","ETHUSD",1763382382155,0.0012,3199.6,3199.5,0.1252605]
["bitfinex","ETHUSD",1763382382439,0.4995,3199.5,3199.2,5.87522429]
["bitfinex","ETHUSD",1763382382602,0.0012,3199.6,3199.4,6.00049146]
["bitfinex","ETHUSD",1763382383029,0.0012,3199.6,3199.5,0.474]
["bitfinex","ETHUSD",1763382383227,0.0012,3199.6,3199.5,0.9301]
["bitfinex","ETHUSD",1763382383411,0.0012,3199.6,3199.5,1.0553503]
["bitfinex","ETHUSD",1763382385354,0.0012,3199.6,3199.5,0.5992503]
["bitfinex","ETHUSD",1763382385518,0.0924,3199.6,3199.5,0.1252503]
["bitfinex","ETHUSD",1763382386429,0.5467,3199.6,3199.5,0.1252503]
["bitfinex","ETHUSD",1763382386611,0.5467,3199.6,3199.4,5.87522429]
["bitfinex","ETHUSD",1763382386612,0.952204,3199.6,3199.4,5.87522429]
["bitfinex","ETHUSD",1763382386811,0.0045,3199.5,3199.2,5.87522429]
["bitfinex","ETHUSD",1763382387015,0.4579,3199.5,3199.3,0.5467]
["bitfinex","ETHUSD",1763382387243,0.4579,3199.5,3199.2,5.87522429]
["bitfinex","ETHUSD",1763382387244,0.0912,3199.3,3199.2,5.87522429]
["bitfinex","ETHUSD",1763382387455,0.0912,3199.3,3199.2,0.4579]
["bitfinex","ETHUSD",1763382387613,0.5455,3199.3,3199.2,0.4579]
["bitfinex","ETHUSD",1763382387813,0.5455,3199.3,3199.1,0.001]
["bitfinex","ETHUSD",1763382388149,0.0045,3199.2,3199.1,0.5465]
["bitfinex","ETHUSD",1763382388810,0.406704,3199.6,3199.1,0.5465]
["bitfinex","ETHUSD",1763382389146,0.405504,3199.5,3199.4,5.87622429]
["bitfinex","ETHUSD",1763382389344,0.497404,3199.5,3199.4,5.87622429]
["bitfinex","ETHUSD",1763382389549,0.951004,3199.5,3199.4,5.87622429]
["bitfinex","ETHUSD",1763382390147,0.497404,3199.5,3199.4,5.87622429]
["bitfinex","ETHUSD",1763382390355,0.951004,3199.5,3199.4,5.87622429]
["bitfinex","ETHUSD",1763382392953,0.497404,3199.5,3199.4,5.87622429]
["bitfinex","ETHUSD",1763382394544,0.497404,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763382394854,0.951004,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763382395845,0.405504,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763382396048,0.879704,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763382401580,0.954004,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763382401876,0.879704,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763382402078,0.954004,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763382404953,1.24495871,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763382405359,1.24695871,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763382405651,0.405504,3199.4,3199.1,0.001]
["bitfinex","ETHUSD",1763382405950,0.880504,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382406148,1.17145871,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382406348,1.24575871,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382407893,0.954804,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382408889,1.24539082,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382409106,1.24539793,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382417420,1.17109793,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382417619,0.002,3199.5,3199.1,0.4614]
["bitfinex","ETHUSD",1763382417913,1.10389849,3199.5,3199.1,1.1005]
["bitfinex","ETHUSD",1763382418102,0.407504,3199.5,3199.1,1.1005]
["bitfinex","ETHUSD",1763382418301,0.002,3199.5,3199.1,1.1005]
["bitfinex","ETHUSD",1763382418610,0.002,3199.5,3199.2,0.457]
["bitfinex","ETHUSD",1763382418795,0.0012,3199.5,3199.4,0.4604]
["bitfinex","ETHUSD",1763382419601,0.0644,3199.5,3199.2,0.457]
["bitfinex","ETHUSD",1763382419814,0.0644,3199.5,3199.1,0.1831]
["bitfinex","ETHUSD",1763382420496,0.405504,3199.3,3199.1,0.001]
["bitfinex","ETHUSD",1763382420719,0.0048,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382421520,0.896504,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763382421747,0.405504,3199.2,3199.1,0.4614]
["bitfinex","ETHUSD",1763382424734,0.405504,3199.2,3199.1,1.1005]
["bitfinex","ETHUSD",1763382424935,0.405504,3199.2,3199.1,1.25885]
["bitfinex","ETHUSD",1763382425100,0.0012,3199.5,3199.1,1.25885]
["bitfinex","ETHUSD",1763382425304,0.0012,3199.5,3199.4,0.4604]
["bitfinex","ETHUSD",1763382426041,0.0012,3199.5,3199.4,0.9174]
["bitfinex","ETHUSD",1763382430239,0.0012,3199.5,3199.4,1.04266207]
["bitfinex","ETHUSD",1763382430445,0.0012,3199.5,3199.4,1.71989722]
["bitfinex","ETHUSD",1763382431661,0.0012,3199.5,3199.4,1.26289722]
["bitfinex","ETHUSD",1763382432022,0.0012,3199.5,3199.4,0.58566207]
["bitfinex","ETHUSD",1763382432335,0.0012,3199.5,3199.4,1.04266207]
["bitfinex","ETHUSD",1763382434021,0.0012,3199.5,3199.4,0.58566207]
["bitfinex","ETHUSD",1763382434220,0.0012,3199.5,3199.4,1.04266207]
["bitfinex","ETHUSD",1763382438559,0.0012,3199.5,3199.4,1.04366207]
["bitfinex","ETHUSD",1763382438760,0.0012,3199.5,3199.4,1.72099722]
["bitfinex","ETHUSD",1763382441884,0.0004,3199.5,3199.4,1.72099722]
["bitfinex","ETHUSD",1763382456189,0.0004,3199.5,3199.4,1.26399722]
["bitfinex","ETHUSD",1763382456392,0.0004,3199.5,3199.4,0.58666207]
["bitfinex","ETHUSD",1763382456988,0.0004,3199.5,3199.4,1.07446207]
["bitfinex","ETHUSD",1763382460975,0.0004,3199.5,3199.4,0.57836207]
["bitfinex","ETHUSD",1763382461171,0.951104,3199.5,3199.4,0.12626207]
["bitfinex","ETHUSD",1763382461376,0.470704,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763382462305,0.0652,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763382462506,0.0004,3199.5,3199.4,1.52659515]
["bitfinex","ETHUSD",1763382462888,0.0004,3199.5,3199.4,1.65185957]
["bitfinex","ETHUSD",1763382463223,0.5498,3199.5,3199.4,0.12626442]
["bitfinex","ETHUSD",1763382463824,0.489,3199.5,3199.4,0.12626442]
["bitfinex","ETHUSD",1763382464912,0.4882,3199.5,3199.4,0.12626442]
["bitfinex","ETHUSD",1763382465713,0.954504,3199.5,3199.4,0.12626442]
["bitfinex","ETHUSD",1763382466226,0.954504,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763382466591,1.24565217,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763382466798,2.10851014,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763382467207,1.43755309,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763382467709,2.10796528,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763382468130,1.43755309,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763382469293,1.43707576,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763382471836,1.43907576,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763382477738,2.57281656,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763382477900,2.57281656,3199.5,3198.7,0.001]
["bitfinex","ETHUSD",1763382477901,0.405504,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763382478111,6.68476136,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763382478418,8.92115029,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1763382480543,0.405504,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1763382480745,1.59239333,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1763382480916,0.52107959,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1763382481245,0.887504,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1763382481938,0.92658359,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1763382482256,1.21627864,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1763382482411,1.9257171,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1763382483958,1.63602205,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1763382484341,1.59694246,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1763382484653,0.0047,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1763382484840,0.482,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1763382485245,0.887504,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1763382485641,0.92658359,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1763382487854,0.92578359,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1763382488036,1.78073603,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1763382488359,1.74165644,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1763382488660,1.26435644,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1763382489254,1.74165644,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1763382490977,1.78073603,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1763382491575,1.26435644,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1763382491785,0.405504,3198.6,3198.5,0.4633]
["bitfinex","ETHUSD",1763382492137,0.475904,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382494065,0.405504,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382495378,0.69557005,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382495760,1.59790114,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382496278,2.07110114,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382496576,2.11018073,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382497782,2.07110114,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382499310,3.87382407,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382500371,3.91290366,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382502008,3.87382407,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382502405,3.40062407,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382505199,3.89410366,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382505591,3.89610366,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382506614,3.85702407,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382506923,3.40262407,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382507821,3.33222407,3198.6,3198.5,0.4989]
["bitfinex","ETHUSD",1763382510626,2.50029298,3198.6,3198.5,0.4989]
["bitfinex","ETHUSD",1763382510817,2.50029298,3198.6,3198.5,0.9713]
["bitfinex","ETHUSD",1763382511327,2.49949298,3198.6,3198.5,0.9713]
["bitfinex","ETHUSD",1763382513332,1.36575218,3198.6,3198.5,0.9713]
["bitfinex","ETHUSD",1763382514207,0.69677005,3198.6,3198.5,0.9713]
["bitfinex","ETHUSD",1763382514707,0.69677005,3198.6,3198.5,1.65634059]
["bitfinex","ETHUSD",1763382515927,1.17487005,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382516520,1.17487005,3198.6,3198.5,0.4989]
["bitfinex","ETHUSD",1763382516521,0.69677005,3198.6,3198.5,0.4989]
["bitfinex","ETHUSD",1763382517335,0.69677005,3198.6,3198.5,0.9713]
["bitfinex","ETHUSD",1763382517908,0.76497005,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382519904,0.69677005,3198.6,3198.5,0.4989]
["bitfinex","ETHUSD",1763382520644,0.69677005,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382521217,0.69677005,3198.6,3198.5,0.9713]
["bitfinex","ETHUSD",1763382523056,0.69677005,3198.6,3198.5,0.4989]
["bitfinex","ETHUSD",1763382523552,0.76497005,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382527020,0.80404964,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382527225,1.28024964,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382527446,2.25901353,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382530046,2.25981414,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382531789,2.22073455,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382532081,2.25981414,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382533654,2.22073455,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382534082,2.21993455,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382535052,1.74373455,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382535254,1.07340287,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382535561,1.67553455,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382536260,0.69677066,3198.6,3198.5,0.4989]
["bitfinex","ETHUSD",1763382536464,1.43940234,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382536986,1.91240234,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382537354,1.43940234,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382537753,0.76907066,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382537963,3.41275632,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382538164,2.27901552,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382538368,2.31809511,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382538757,3.15698372,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382540273,4.29072452,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382540668,9.27150423,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382540904,15.63543968,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382541263,16.12619429,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382541674,16.75395783,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382542375,15.63543968,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382543310,9.4495633,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382543511,10.28674195,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382543872,8.58684612,3198.6,3198.5,0.9772]
["bitfinex","ETHUSD",1763382544094,7.45310532,3198.6,3198.5,0.9772]
["bitfinex","ETHUSD",1763382544300,6.78286666,3198.6,3198.5,0.9772]
["bitfinex","ETHUSD",1763382544508,0.29286666,3198.6,3198.5,0.9772]
["bitfinex","ETHUSD",1763382545480,0.69837066,3198.6,3198.5,0.9772]
["bitfinex","ETHUSD",1763382550152,0.69837066,3198.6,3198.5,0.4924]
["bitfinex","ETHUSD",1763382550524,0.69837066,3198.6,3198.5,0.9772]
["bitfinex","ETHUSD",1763382551745,0.73745025,3198.6,3198.5,0.9772]
["bitfinex","ETHUSD",1763382552642,0.73745025,3198.6,3198.5,0.4924]
["bitfinex","ETHUSD",1763382552964,0.69837066,3198.6,3198.5,0.4924]
["bitfinex","ETHUSD",1763382553117,0.73745025,3198.6,3198.5,0.4924]
["bitfinex","ETHUSD",1763382554451,0.73745025,3198.6,3198.5,0.9772]
["bitfinex","ETHUSD",1763382554829,0.69837066,3198.6,3198.5,0.9772]
["bitfinex","ETHUSD",1763382555446,0.73745025,3198.6,3198.5,0.9772]
["bitfinex","ETHUSD",1763382555631,0.69837066,3198.6,3198.5,0.9772]
["bitfinex","ETHUSD",1763382556255,0.73745025,3198.6,3198.5,0.9772]
["bitfinex","ETHUSD",1763382556459,0.69837066,3198.6,3198.5,0.9772]
["bitfinex","ETHUSD",1763382556973,0.69776984,3198.6,3198.5,0.9772]
["bitfinex","ETHUSD",1763382557269,0.73684943,3198.6,3198.5,0.9772]
["bitfinex","ETHUSD",1763382557474,0.69776984,3198.6,3198.5,0.9772]
["bitfinex","ETHUSD",1763382559075,1.36842598,3198.6,3198.5,0.9772]
["bitfinex","ETHUSD",1763382559271,1.07736014,3198.6,3198.5,0.9772]
["bitfinex","ETHUSD",1763382559480,0.69778196,3198.6,3198.5,0.9772]
["bitfinex","ETHUSD",1763382559665,0.69778196,3198.6,3198.5,0.4924]
["bitfinex","ETHUSD",1763382565502,0.69785733,3198.6,3198.5,0.4924]
["bitfinex","ETHUSD",1763382565960,1.36851347,3198.6,3198.5,0.4924]
["bitfinex","ETHUSD",1763382566291,0.73693692,3198.6,3198.5,0.4924]
["bitfinex","ETHUSD",1763382566992,1.83159813,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382567198,3.4014797,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382567401,3.4014797,3198.6,3198.5,0.4681]
["bitfinex","ETHUSD",1763382568383,2.50225427,3198.6,3198.5,0.4681]
["bitfinex","ETHUSD",1763382568585,2.50225427,3198.6,3198.5,0.9421]
["bitfinex","ETHUSD",1763382569972,2.50225427,3198.6,3198.5,0.4681]
["bitfinex","ETHUSD",1763382570374,3.04775427,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382570612,3.08683386,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382570873,4.04451725,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382571073,3.59481725,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382573219,3.55573766,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382580025,3.55493766,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382580222,3.45913766,3198.6,3198.5,0.4681]
["bitfinex","ETHUSD",1763382580519,2.50145427,3198.6,3198.5,0.9421]
["bitfinex","ETHUSD",1763382585849,2.50145427,3198.6,3198.5,0.4681]
["bitfinex","ETHUSD",1763382586417,2.50145427,3198.6,3198.5,0.9421]
["bitfinex","ETHUSD",1763382587918,2.50145427,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382588343,2.50145427,3198.6,3198.5,0.4681]
["bitfinex","ETHUSD",1763382588532,2.50145427,3198.6,3198.5,0.9421]
["bitfinex","ETHUSD",1763382589633,2.50145427,3198.6,3198.5,0.4681]
["bitfinex","ETHUSD",1763382589843,2.50145427,3198.6,3198.5,0.9421]
["bitfinex","ETHUSD",1763382590569,2.50220317,3198.6,3198.5,0.9421]
["bitfinex","ETHUSD",1763382591847,1.83154703,3198.6,3198.5,0.9421]
["bitfinex","ETHUSD",1763382592019,2.50409403,3198.6,3198.5,0.9421]
["bitfinex","ETHUSD",1763382593653,2.50409403,3198.6,3198.5,0.4681]
["bitfinex","ETHUSD",1763382593958,2.50409403,3198.6,3198.5,0.9421]
["bitfinex","ETHUSD",1763382596947,2.50409403,3198.6,3198.5,0.4681]
["bitfinex","ETHUSD",1763382597884,2.50409403,3198.6,3198.5,0.9556]
["bitfinex","ETHUSD",1763382598884,2.50405447,3198.6,3198.5,0.9556]
["bitfinex","ETHUSD",1763382599561,2.50405447,3198.6,3198.5,0.4681]
["bitfinex","ETHUSD",1763382600309,8.04601346,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382600453,8.88669721,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382600764,10.02043801,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382600962,10.29827241,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763382601277,1.5392448,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1763382601490,11.00359021,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1763382601965,11.12895553,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1763382603050,11.12815553,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1763382603464,10.00864307,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1763382604761,10.00864307,3198.5,3198.1,0.001]
["bitfinex","ETHUSD",1763382604974,7.48239537,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763382605170,9.58044754,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763382605395,9.58044754,3198.2,3197.8,0.001]
["bitfinex","ETHUSD",1763382605396,2.0107448,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1763382605604,8.52659742,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763382605790,9.77032822,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763382605971,0.405504,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1763382606166,9.57816935,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1763382606374,0.415804,3197.5,3197.3,0.001]
["bitfinex","ETHUSD",1763382606568,1.1337408,3197.6,3196.1,0.005]
["bitfinex","ETHUSD",1763382606569,0.0109,3197.2,3196.1,0.005]
["bitfinex","ETHUSD",1763382606803,7.68633914,3196.9,3196.1,0.005]
["bitfinex","ETHUSD",1763382606988,9.62732668,3196.9,3196.1,0.005]
["bitfinex","ETHUSD",1763382607174,10.09342668,3196.9,3196.1,0.005]
["bitfinex","ETHUSD",1763382607406,10.28952668,3196.9,3196.1,0.005]
["bitfinex","ETHUSD",1763382610028,3.94343234,3196.9,3196.1,0.2011]
["bitfinex","ETHUSD",1763382610194,3.94343234,3196.9,3196.3,0.4875]
["bitfinex","ETHUSD",1763382610195,2.09810917,3196.9,3196.3,0.4875]
["bitfinex","ETHUSD",1763382610404,2.56420917,3196.9,3196.1,0.005]
["bitfinex","ETHUSD",1763382610706,3.23152557,3196.9,3196.1,0.005]
["bitfinex","ETHUSD",1763382611293,2.56420917,3196.9,3196.1,0.005]
["bitfinex","ETHUSD",1763382611874,9.05420917,3196.9,3196.1,0.005]
["bitfinex","ETHUSD",1763382612205,10.59637952,3196.9,3196.1,0.005]
["bitfinex","ETHUSD",1763382612565,16.47637386,3196.9,3196.1,0.005]
["bitfinex","ETHUSD",1763382612907,16.47637386,3196.9,3196.1,0.2011]
["bitfinex","ETHUSD",1763382613074,16.47637386,3196.9,3196.1,0.6886]
["bitfinex","ETHUSD",1763382615000,16.18460949,3196.9,3196.1,0.6886]
["bitfinex","ETHUSD",1763382616509,16.18460949,3196.9,3196.1,0.2011]
["bitfinex","ETHUSD",1763382616711,16.18460949,3196.9,3196.2,0.4875]
["bitfinex","ETHUSD",1763382618193,16.47359575,3196.9,3196.1,0.2011]
["bitfinex","ETHUSD",1763382618498,16.47359575,3196.9,3196.1,0.005]
["bitfinex","ETHUSD",1763382620602,17.13957615,3196.9,3196.1,0.005]
["bitfinex","ETHUSD",1763382621332,17.13957615,3196.9,3196.4,0.001]
["bitfinex","ETHUSD",1763382622543,1.5392448,3196.8,3196.4,0.001]
["bitfinex","ETHUSD",1763382622743,7.43023914,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382622916,8.3852058,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382623113,8.8434058,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382623320,15.8324058,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382624419,15.3742058,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382624748,17.1547858,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382626238,17.1539858,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382628243,17.64510749,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382628443,17.9896454,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382629158,17.0324454,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382629323,16.6569858,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382630235,16.1967858,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382630631,10.31679146,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382630869,16.1967858,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382631168,16.2767858,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382631335,16.7332858,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382631530,17.22439792,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382632219,17.88400914,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382632616,18.34050914,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382632843,17.88400914,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382633420,10.79770358,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382633548,11.42253273,3196.5,3196.4,0.4803]
["bitfinex","ETHUSD",1763382633740,11.14358924,3196.5,3196.4,0.4803]
["bitfinex","ETHUSD",1763382634364,11.42253273,3196.5,3196.4,0.4803]
["bitfinex","ETHUSD",1763382634767,11.42253273,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382635469,10.30659146,3196.5,3196.4,0.4803]
["bitfinex","ETHUSD",1763382635660,10.30659146,3196.5,3196.4,0.9632]
["bitfinex","ETHUSD",1763382635661,8.98421146,3196.5,3196.4,0.9632]
["bitfinex","ETHUSD",1763382635853,8.96903868,3196.5,3196.4,0.9632]
["bitfinex","ETHUSD",1763382636170,7.85047066,3196.5,3196.4,0.9632]
["bitfinex","ETHUSD",1763382636537,8.98421146,3196.5,3196.4,0.4803]
["bitfinex","ETHUSD",1763382637271,8.98421146,3196.5,3196.4,0.9632]
["bitfinex","ETHUSD",1763382637774,2.08870746,3196.5,3196.4,0.9632]
["bitfinex","ETHUSD",1763382638187,2.49421146,3196.5,3196.4,0.4803]
["bitfinex","ETHUSD",1763382638334,3.44351428,3196.5,3196.4,0.4803]
["bitfinex","ETHUSD",1763382639388,3.44351428,3196.5,3196.4,0.9632]
["bitfinex","ETHUSD",1763382639547,2.08870746,3196.5,3196.4,0.9632]
["bitfinex","ETHUSD",1763382640078,0.95496666,3196.5,3196.4,0.9632]
["bitfinex","ETHUSD",1763382640250,0.6659804,3196.7,3196.4,0.9632]
["bitfinex","ETHUSD",1763382640443,0.002,3196.9,3196.5,1.16721943]
["bitfinex","ETHUSD",1763382640670,0.002,3196.9,3196.8,0.4793]
["bitfinex","ETHUSD",1763382641071,0.002,3196.9,3196.8,0.9622]
["bitfinex","ETHUSD",1763382642181,0.67316725,3197.1,3196.9,0.4793]
["bitfinex","ETHUSD",1763382642355,0.002,3197.1,3197.0,6.35929434]
["bitfinex","ETHUSD",1763382642692,0.002,3197.1,3197.0,7.04351377]
["bitfinex","ETHUSD",1763382642897,0.002,3197.1,3197.0,7.52641377]
["bitfinex","ETHUSD",1763382643052,0.002,3197.3,3197.2,5.87999434]
["bitfinex","ETHUSD",1763382643245,0.002,3197.3,3197.2,6.35929434]
["bitfinex","ETHUSD",1763382643484,0.002,3197.3,3197.2,7.61408572]
["bitfinex","ETHUSD",1763382645256,0.002,3197.5,3197.4,5.87999434]
["bitfinex","ETHUSD",1763382645459,0.002,3197.5,3197.4,0.4793]
["bitfinex","ETHUSD",1763382645705,0.002,3197.5,3197.4,0.9622]
["bitfinex","ETHUSD",1763382648308,0.002,3197.5,3197.4,1.08754489]
["bitfinex","ETHUSD",1763382648507,0.002,3197.5,3197.4,1.86148795]
["bitfinex","ETHUSD",1763382649110,0.0012,3197.5,3197.4,1.08754489]
["bitfinex","ETHUSD",1763382652199,0.0012,3197.5,3197.4,0.9622]
["bitfinex","ETHUSD",1763382654100,0.0012,3197.5,3197.4,6.69682793]
["bitfinex","ETHUSD",1763382654295,0.0012,3197.5,3197.4,6.82216654]
["bitfinex","ETHUSD",1763382654746,0.0012,3197.5,3197.4,1.08753861]
["bitfinex","ETHUSD",1763382656414,0.0012,3197.5,3197.4,1.08853861]
["bitfinex","ETHUSD",1763382661215,0.0012,3197.5,3197.4,0.4803]
["bitfinex","ETHUSD",1763382661415,0.406704,3197.5,3197.4,0.4914]
["bitfinex","ETHUSD",1763382661629,0.0012,3197.5,3197.4,0.9476]
["bitfinex","ETHUSD",1763382661847,0.0012,3197.5,3197.4,1.61582279]
["bitfinex","ETHUSD",1763382662257,0.0012,3197.5,3197.4,1.15962279]
["bitfinex","ETHUSD",1763382662412,0.0012,3197.5,3197.4,0.9476]
["bitfinex","ETHUSD",1763382666926,0.0012,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763382667127,0.0012,3197.5,3197.4,0.4914]
["bitfinex","ETHUSD",1763382667636,0.0012,3197.5,3197.4,0.9476]
["bitfinex","ETHUSD",1763382667841,0.487204,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763382668165,0.952004,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763382669261,1.2435691,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763382669427,1.91467736,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763382669624,2.1063451,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763382672079,1.6415451,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763382672287,1.36857736,3197.5,3197.4,0.9476]
["bitfinex","ETHUSD",1763382672655,0.6974691,3197.5,3197.4,0.9476]
["bitfinex","ETHUSD",1763382672855,0.0004,3197.5,3197.4,0.9476]
["bitfinex","ETHUSD",1763382673456,0.0004,3197.5,3197.4,0.4914]
["bitfinex","ETHUSD",1763382673971,0.0004,3197.5,3197.4,0.9476]
["bitfinex","ETHUSD",1763382675970,0.0004,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763382676220,0.0004,3197.5,3197.4,0.9476]
["bitfinex","ETHUSD",1763382678013,0.0004,3197.5,3197.4,0.4914]
["bitfinex","ETHUSD",1763382678399,0.0004,3197.5,3197.4,0.9476]
["bitfinex","ETHUSD",1763382682751,0.864004,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763382682902,0.955004,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763382683103,2.12632279,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763382683302,2.08722975,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763382683534,1.99622975,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763382683811,2.08722975,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763382684805,1.53812975,3197.5,3197.4,0.4577]
["bitfinex","ETHUSD",1763382685109,0.69808965,3197.5,3197.4,0.9541]
["bitfinex","ETHUSD",1763382685517,1.37120841,3197.5,3197.4,0.4577]
["bitfinex","ETHUSD",1763382685738,0.69808965,3197.5,3197.4,0.4577]
["bitfinex","ETHUSD",1763382686240,1.15618965,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763382686922,1.24718965,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763382687112,2.11602922,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763382687652,2.15512226,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763382687851,2.11602922,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763382688055,2.11602922,3197.5,3197.0,0.001]
["bitfinex","ETHUSD",1763382688056,1.5392448,3197.4,3197.0,0.001]
["bitfinex","ETHUSD",1763382688222,1.6024448,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382688560,3.4855526,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382688724,1.43362731,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382688914,1.91562731,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382689349,1.43362731,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382689559,0.76088965,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382689759,1.24288965,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382689911,2.11109971,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382690313,1.62909971,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382690639,0.95636205,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382691811,1.43836205,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382693110,2.11030649,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382693310,1.43836205,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382695229,1.43756205,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382696517,0.95556205,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382698418,0.10229793,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382698765,0.98980193,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382699654,0.950704,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382699861,0.468704,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382702181,0.950704,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382703279,0.468704,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382706791,0.405504,3197.1,3197.0,0.4762]
["bitfinex","ETHUSD",1763382707156,0.405504,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382707358,0.472904,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382707654,0.76460544,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382707855,0.474904,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382708055,0.76671655,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382708595,0.69931655,3197.1,3197.0,0.4762]
["bitfinex","ETHUSD",1763382708808,0.407504,3197.1,3197.0,0.4762]
["bitfinex","ETHUSD",1763382709311,0.407504,3197.1,3197.0,0.9651]
["bitfinex","ETHUSD",1763382710357,0.470704,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382710559,0.76257634,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763382711064,0.69937634,3197.1,3197.0,0.4762]
["bitfinex","ETHUSD",1763382711464,0.407504,3197.1,3197.0,0.4762]
["bitfinex","ETHUSD",1763382712002,0.69937634,3197.1,3197.0,0.9651]
["bitfinex","ETHUSD",1763382712402,0.002,3197.1,3197.0,0.9651]
["bitfinex","ETHUSD",1763382712772,0.002,3197.1,3197.0,1.65022626]
["bitfinex","ETHUSD",1763382718323,0.0012,3197.1,3197.0,1.65022626]
["bitfinex","ETHUSD",1763382720719,0.0012,3197.1,3197.0,6.85126264]
["bitfinex","ETHUSD",1763382722021,0.0012,3197.1,3197.0,6.97660831]
["bitfinex","ETHUSD",1763382723808,0.0012,3197.1,3197.0,12.86277095]
["bitfinex","ETHUSD",1763382724009,0.0012,3197.1,3197.0,13.99651175]
["bitfinex","ETHUSD",1763382724224,0.0012,3197.1,3197.0,17.12444418]
["bitfinex","ETHUSD",1763382724427,0.0012,3197.1,3197.0,19.14970124]
["bitfinex","ETHUSD",1763382724731,0.0012,3197.1,3197.0,16.02176881]
["bitfinex","ETHUSD",1763382725605,0.0012,3197.1,3197.0,19.14970124]
["bitfinex","ETHUSD",1763382731544,0.002,3197.6,3197.5,7.96380344]
["bitfinex","ETHUSD",1763382731753,0.002,3197.6,3197.5,12.64787729]
["bitfinex","ETHUSD",1763382731915,0.002,3197.8,3197.5,6.76171465]
["bitfinex","ETHUSD",1763382732252,0.002,3198.2,3197.5,6.76171465]
["bitfinex","ETHUSD",1763382732253,0.002,3198.2,3197.8,1.5890408]
["bitfinex","ETHUSD",1763382732458,0.002,3198.2,3198.1,6.52876264]
["bitfinex","ETHUSD",1763382732936,0.002,3198.2,3198.1,8.27638865]
["bitfinex","ETHUSD",1763382733137,0.002,3198.2,3198.1,9.69264378]
["bitfinex","ETHUSD",1763382734152,0.002,3198.2,3198.1,12.81950035]
["bitfinex","ETHUSD",1763382734355,0.002,3198.2,3198.1,9.69264378]
["bitfinex","ETHUSD",1763382735659,0.002,3198.2,3198.1,12.81950035]
["bitfinex","ETHUSD",1763382735950,0.002,3198.2,3198.1,9.69264378]
["bitfinex","ETHUSD",1763382736821,0.002,3198.2,3198.1,12.81950035]
["bitfinex","ETHUSD",1763382741474,0.0012,3198.2,3198.1,12.81950035]
["bitfinex","ETHUSD",1763382741848,0.0012,3198.2,3198.1,9.69264378]
["bitfinex","ETHUSD",1763382742365,0.0012,3198.2,3198.1,12.81950035]
["bitfinex","ETHUSD",1763382742745,0.0004,3198.6,3198.2,1.1337408]
["bitfinex","ETHUSD",1763382743077,0.0004,3198.6,3198.5,7.51660344]
["bitfinex","ETHUSD",1763382743441,0.0004,3198.6,3198.5,13.89956608]
["bitfinex","ETHUSD",1763382743646,0.007,3198.9,3198.6,1.1337408]
["bitfinex","ETHUSD",1763382743877,0.007,3198.9,3198.8,7.51660344]
["bitfinex","ETHUSD",1763382744286,0.007,3198.9,3198.8,8.01340344]
["bitfinex","ETHUSD",1763382744482,0.007,3198.9,3198.8,8.94000349]
["bitfinex","ETHUSD",1763382744681,0.007,3198.9,3198.8,12.0661758]
["bitfinex","ETHUSD",1763382745382,0.0012,3199.7,3198.9,0.9935]
["bitfinex","ETHUSD",1763382745585,0.0012,3199.7,3199.2,7.71570344]
["bitfinex","ETHUSD",1763382745957,0.0012,3199.7,3199.2,8.21250344]
["bitfinex","ETHUSD",1763382746159,0.0012,3199.7,3199.2,9.03375378]
["bitfinex","ETHUSD",1763382746680,0.0012,3199.7,3199.2,9.15899467]
["bitfinex","ETHUSD",1763382747070,0.0012,3199.7,3199.2,12.28477611]
["bitfinex","ETHUSD",1763382748087,0.0012,3199.7,3199.2,9.15899467]
["bitfinex","ETHUSD",1763382748581,0.0012,3199.7,3199.2,12.28477611]
["bitfinex","ETHUSD",1763382749095,0.0012,3199.7,3199.2,9.15899467]
["bitfinex","ETHUSD",1763382749408,0.0012,3199.7,3199.2,12.28477611]
["bitfinex","ETHUSD",1763382751756,0.0012,3199.7,3199.4,7.01990344]
["bitfinex","ETHUSD",1763382751958,0.0012,3199.7,3199.4,9.13713327]
["bitfinex","ETHUSD",1763382752156,0.0012,3199.7,3199.4,9.63523327]
["bitfinex","ETHUSD",1763382753156,0.0012,3199.7,3199.4,12.76081931]
["bitfinex","ETHUSD",1763382754380,0.002,3199.8,3199.6,0.4628]
["bitfinex","ETHUSD",1763382754710,0.002,3199.8,3199.7,12.73322528]
["bitfinex","ETHUSD",1763382754908,0.002,3199.8,3199.7,14.11992189]
["bitfinex","ETHUSD",1763382755113,0.002,3199.8,3199.7,14.2451275]
["bitfinex","ETHUSD",1763382755296,0.007,3199.9,3199.7,18.50416129]
["bitfinex","ETHUSD",1763382755501,0.007,3199.9,3199.8,2.0946408]
["bitfinex","ETHUSD",1763382756023,0.4796,3201.7,3200.1,0.6569]
["bitfinex","ETHUSD",1763382756174,0.4796,3201.4,3200.8,6.34896264]
["bitfinex","ETHUSD",1763382756810,0.4796,3201.4,3200.8,6.82856264]
["bitfinex","ETHUSD",1763382757210,0.1892,3202.0,3200.8,7.5612289]
["bitfinex","ETHUSD",1763382757384,0.4796,3201.6,3200.8,8.0593289]
["bitfinex","ETHUSD",1763382757814,0.4796,3201.4,3200.8,8.0593289]
["bitfinex","ETHUSD",1763382758009,0.1892,3202.0,3200.8,8.0593289]
["bitfinex","ETHUSD",1763382758313,0.4796,3201.8,3200.8,18.20345128]
["bitfinex","ETHUSD",1763382759487,0.4796,3201.4,3200.8,8.6949697]
["bitfinex","ETHUSD",1763382759812,0.007,3200.9,3200.8,8.6949697]
["bitfinex","ETHUSD",1763382761182,0.2596,3200.9,3200.8,7.49950344]
["bitfinex","ETHUSD",1763382761400,0.2596,3200.9,3200.1,0.6932]
["bitfinex","ETHUSD",1763382761401,0.7351,3200.9,3200.1,5.88716264]
["bitfinex","ETHUSD",1763382761707,0.0048,3200.2,3200.1,7.02090344]
["bitfinex","ETHUSD",1763382761924,0.0048,3200.2,3200.1,0.94019789]
["bitfinex","ETHUSD",1763382762126,0.889904,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1763382762352,0.0649,3199.9,3199.5,0.001]
["bitfinex","ETHUSD",1763382762501,0.0054,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763382762905,0.890504,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763382764318,0.889704,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763382768705,0.4842,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763382768951,0.0046,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763382769156,0.4842,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763382773149,0.889704,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763382777350,0.891704,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763382780578,0.4793,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763382780751,0.5505,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763382780954,0.956004,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763382782284,0.405504,3199.5,3199.1,0.001]
["bitfinex","ETHUSD",1763382782482,0.405504,3199.5,3198.8,0.001]
["bitfinex","ETHUSD",1763382782483,0.405504,3199.1,3198.8,0.001]
["bitfinex","ETHUSD",1763382782689,1.071204,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1763382782877,1.071204,3198.9,3198.1,0.005]
["bitfinex","ETHUSD",1763382783074,0.882804,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763382783547,0.954804,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763382783748,0.405504,3198.1,3197.1,0.005]
["bitfinex","ETHUSD",1763382783950,0.4773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763382784153,0.882804,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763382784351,0.954804,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763382785192,0.882804,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763382785393,0.954804,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763382786163,0.405504,3197.5,3197.1,0.4819]
["bitfinex","ETHUSD",1763382786755,0.4937,3197.5,3197.1,0.4819]
["bitfinex","ETHUSD",1763382786957,0.4937,3197.8,3197.1,0.9684]
["bitfinex","ETHUSD",1763382787157,0.899204,3198.1,3197.1,1.1528]
["bitfinex","ETHUSD",1763382787389,0.899204,3198.1,3197.1,0.005]
["bitfinex","ETHUSD",1763382787590,0.4937,3198.0,3197.1,0.005]
["bitfinex","ETHUSD",1763382787976,0.0557,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763382788282,0.4893,3197.6,3197.1,0.005]
["bitfinex","ETHUSD",1763382788865,0.4937,3197.9,3197.1,0.005]
["bitfinex","ETHUSD",1763382789265,0.4937,3197.9,3197.1,0.1894]
["bitfinex","ETHUSD",1763382789470,0.4937,3197.9,3197.1,0.6759]
["bitfinex","ETHUSD",1763382789471,0.405504,3197.8,3197.1,0.6759]
["bitfinex","ETHUSD",1763382790058,0.1884,3198.9,3197.1,0.005]
["bitfinex","ETHUSD",1763382790059,0.0557,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763382790259,0.405504,3197.6,3197.1,0.005]
["bitfinex","ETHUSD",1763382790593,0.405504,3197.8,3197.1,0.4819]
["bitfinex","ETHUSD",1763382790960,2.23250754,3199.7,3197.1,0.005]
["bitfinex","ETHUSD",1763382790961,0.4937,3197.7,3197.1,0.005]
["bitfinex","ETHUSD",1763382791962,0.405504,3197.9,3197.1,0.1894]
["bitfinex","ETHUSD",1763382792159,0.405504,3197.9,3197.1,0.6759]
["bitfinex","ETHUSD",1763382792365,0.405504,3197.8,3197.1,0.6759]
["bitfinex","ETHUSD",1763382793373,0.4937,3197.8,3197.1,0.6759]
["bitfinex","ETHUSD",1763382793782,0.405504,3198.8,3197.1,0.6759]
["bitfinex","ETHUSD",1763382794094,0.4937,3198.1,3197.1,0.6759]
["bitfinex","ETHUSD",1763382794262,0.405504,3198.0,3197.1,0.6759]
["bitfinex","ETHUSD",1763382794786,0.405504,3197.8,3197.1,0.6759]
["bitfinex","ETHUSD",1763382795591,0.405504,3197.8,3197.1,0.1894]
["bitfinex","ETHUSD",1763382795907,0.407504,3198.1,3197.2,0.4865]
["bitfinex","ETHUSD",1763382796094,0.002,3198.1,3197.2,0.4865]
["bitfinex","ETHUSD",1763382796275,0.405504,3198.0,3197.2,0.4865]
["bitfinex","ETHUSD",1763382796472,0.405504,3198.0,3197.1,0.1894]
["bitfinex","ETHUSD",1763382796675,0.405504,3197.8,3197.1,0.1894]
["bitfinex","ETHUSD",1763382797371,0.405504,3197.8,3197.1,0.6475]
["bitfinex","ETHUSD",1763382797772,0.405504,3197.8,3197.1,0.005]
["bitfinex","ETHUSD",1763382798123,0.4726,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763382800478,0.002,3198.1,3197.1,0.4662]
["bitfinex","ETHUSD",1763382800818,0.405504,3197.7,3197.1,0.4662]
["bitfinex","ETHUSD",1763382801020,0.4561,3197.8,3197.1,0.6544]
["bitfinex","ETHUSD",1763382801321,0.405504,3197.8,3197.2,0.4581]
["bitfinex","ETHUSD",1763382801507,0.861604,3197.8,3197.1,0.6544]
["bitfinex","ETHUSD",1763382802526,0.4561,3197.7,3197.1,0.4662]
["bitfinex","ETHUSD",1763382802685,0.002,3198.1,3197.1,0.4662]
["bitfinex","ETHUSD",1763382802686,0.405504,3197.9,3197.1,0.4662]
["bitfinex","ETHUSD",1763382803092,0.4561,3197.8,3197.1,0.4662]
["bitfinex","ETHUSD",1763382803610,0.405504,3197.7,3197.1,0.4662]
["bitfinex","ETHUSD",1763382804615,0.405504,3197.7,3197.1,0.9243]
["bitfinex","ETHUSD",1763382806614,0.405504,3197.7,3197.1,0.4662]
["bitfinex","ETHUSD",1763382807015,0.002,3198.1,3197.1,0.4662]
["bitfinex","ETHUSD",1763382807223,0.405504,3197.7,3197.1,0.4662]
["bitfinex","ETHUSD",1763382807604,0.4845,3197.7,3197.1,0.4662]
["bitfinex","ETHUSD",1763382807811,0.0648,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763382809535,0.84256793,3198.1,3197.1,0.005]
["bitfinex","ETHUSD",1763382809536,0.892004,3198.1,3197.1,0.667]
["bitfinex","ETHUSD",1763382809833,0.470304,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763382810237,1.62241388,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763382810447,1.91392296,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763382810603,1.62161388,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763382811151,1.91359197,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763382811326,2.18900796,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763382812221,3.02957589,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763382813020,1.43329197,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763382813607,0.67180988,3197.2,3197.1,0.4789]
["bitfinex","ETHUSD",1763382813937,0.84056793,3197.7,3197.1,1.1449]
["bitfinex","ETHUSD",1763382814142,0.84056793,3197.7,3197.1,0.005]
["bitfinex","ETHUSD",1763382814143,1.44973096,3197.6,3197.1,0.005]
["bitfinex","ETHUSD",1763382814442,0.96523096,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1763382814602,0.4845,3197.6,3197.1,0.005]
["bitfinex","ETHUSD",1763382814603,0.96523096,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1763382814806,0.064,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763382816534,0.69761006,3197.4,3197.1,0.4789]
["bitfinex","ETHUSD",1763382816716,0.67257146,3197.3,3197.1,0.9568]
["bitfinex","ETHUSD",1763382817042,0.405504,3197.6,3197.1,0.9568]
["bitfinex","ETHUSD",1763382817239,0.405504,3197.4,3197.1,0.4789]
["bitfinex","ETHUSD",1763382818338,0.405504,3197.6,3197.3,0.4739]
["bitfinex","ETHUSD",1763382818540,0.96465002,3197.5,3197.3,0.4739]
["bitfinex","ETHUSD",1763382818835,0.67272784,3197.4,3197.3,0.4739]
["bitfinex","ETHUSD",1763382819221,0.67272784,3197.7,3197.3,0.4739]
["bitfinex","ETHUSD",1763382819547,0.96468471,3197.6,3197.3,0.4739]
["bitfinex","ETHUSD",1763382819746,0.96468471,3197.5,3197.3,0.4739]
["bitfinex","ETHUSD",1763382819919,1.07828224,3197.8,3197.3,0.4739]
["bitfinex","ETHUSD",1763382820129,0.96475495,3197.7,3197.3,0.4739]
["bitfinex","ETHUSD",1763382820424,0.67277824,3197.7,3197.3,0.4739]
["bitfinex","ETHUSD",1763382821344,0.405504,3197.8,3197.3,0.4739]
["bitfinex","ETHUSD",1763382821546,0.29197113,3197.7,3197.3,0.4739]
["bitfinex","ETHUSD",1763382821847,0.890004,3197.8,3197.3,0.4739]
["bitfinex","ETHUSD",1763382822053,0.405504,3197.9,3197.3,0.4739]
["bitfinex","ETHUSD",1763382822225,0.29198093,3197.8,3197.3,0.9518]
["bitfinex","ETHUSD",1763382822427,0.002,3198.1,3197.3,0.9518]
["bitfinex","ETHUSD",1763382822657,0.002,3198.1,3198.0,0.4739]
["bitfinex","ETHUSD",1763382824024,0.066,3198.1,3197.6,0.4779]
["bitfinex","ETHUSD",1763382824212,0.002,3198.1,3197.6,0.4779]
["bitfinex","ETHUSD",1763382824415,0.002,3198.1,3198.0,0.4739]
["bitfinex","ETHUSD",1763382824813,0.066,3198.1,3197.6,0.4779]
["bitfinex","ETHUSD",1763382826952,0.002,3198.1,3197.6,0.4779]
["bitfinex","ETHUSD",1763382827949,0.002,3198.1,3198.0,0.4739]
["bitfinex","ETHUSD",1763382828838,0.002,3198.1,3198.0,0.9518]
["bitfinex","ETHUSD",1763382829274,0.002,3198.1,3198.0,0.4739]
["bitfinex","ETHUSD",1763382829643,0.002,3198.1,3198.0,0.9518]
["bitfinex","ETHUSD",1763382830063,0.002,3198.1,3198.0,0.4739]
["bitfinex","ETHUSD",1763382831056,0.002,3198.1,3198.0,0.9518]
["bitfinex","ETHUSD",1763382833448,0.0012,3198.1,3198.0,0.9518]
["bitfinex","ETHUSD",1763382834175,0.0012,3198.1,3198.0,0.4739]
["bitfinex","ETHUSD",1763382834774,0.0012,3198.1,3198.0,0.9518]
["bitfinex","ETHUSD",1763382838006,0.0012,3198.1,3198.0,0.4739]
["bitfinex","ETHUSD",1763382838668,0.0012,3198.1,3198.0,0.9729]
["bitfinex","ETHUSD",1763382840505,0.405504,3198.0,3197.1,0.504]
["bitfinex","ETHUSD",1763382840692,0.5455,3198.1,3198.0,0.4632]
["bitfinex","ETHUSD",1763382840693,0.0012,3198.1,3198.0,0.4632]
["bitfinex","ETHUSD",1763382841106,0.0012,3198.1,3198.0,0.9622]
["bitfinex","ETHUSD",1763382841615,0.0012,3198.1,3198.0,0.4632]
["bitfinex","ETHUSD",1763382841822,0.0012,3198.1,3198.0,0.9622]
["bitfinex","ETHUSD",1763382844295,0.0012,3198.1,3198.0,1.17179408]
["bitfinex","ETHUSD",1763382845107,0.4531,3198.1,3197.5,0.499]
["bitfinex","ETHUSD",1763382845434,0.4531,3198.1,3197.4,1.1337408]
["bitfinex","ETHUSD",1763382845619,0.0012,3198.1,3198.0,0.4632]
["bitfinex","ETHUSD",1763382845793,0.0012,3198.1,3198.0,0.9622]
["bitfinex","ETHUSD",1763382846331,0.002,3198.5,3198.0,1.369704]
["bitfinex","ETHUSD",1763382846635,0.002,3198.5,3198.4,9.127027]
["bitfinex","ETHUSD",1763382846835,0.002,3198.5,3198.4,9.626027]
["bitfinex","ETHUSD",1763382848830,0.002,3198.5,3198.4,8.934527]
["bitfinex","ETHUSD",1763382849238,0.002,3198.5,3198.4,0.4632]
["bitfinex","ETHUSD",1763382850324,0.002,3198.5,3198.4,0.9622]
["bitfinex","ETHUSD",1763382852649,0.002,3198.5,3198.4,8.2997862]
["bitfinex","ETHUSD",1763382852848,0.002,3198.5,3198.4,10.05600746]
["bitfinex","ETHUSD",1763382853826,0.0655,3198.5,3198.4,0.84922862]
["bitfinex","ETHUSD",1763382854127,0.0655,3198.5,3198.1,0.25034448]
["bitfinex","ETHUSD",1763382854527,0.0655,3198.5,3198.1,0.74934448]
["bitfinex","ETHUSD",1763382854749,0.002,3198.5,3198.1,0.74934448]
["bitfinex","ETHUSD",1763382856546,0.0012,3198.5,3198.1,0.74934448]
["bitfinex","ETHUSD",1763382856858,0.4579,3198.5,3198.1,0.25034448]
["bitfinex","ETHUSD",1763382857154,0.0012,3198.5,3198.1,0.25034448]
["bitfinex","ETHUSD",1763382858557,0.405504,3198.4,3198.1,0.25034448]
["bitfinex","ETHUSD",1763382858846,0.4579,3198.5,3197.9,7.3375862]
["bitfinex","ETHUSD",1763382858847,0.0924,3198.2,3197.9,7.3375862]
["bitfinex","ETHUSD",1763382859330,0.405504,3198.4,3197.9,7.3375862]
["bitfinex","ETHUSD",1763382859526,0.0012,3198.5,3197.9,7.3375862]
["bitfinex","ETHUSD",1763382859731,0.0012,3198.5,3197.9,7.7882862]
["bitfinex","ETHUSD",1763382860052,0.406704,3198.5,3197.9,7.7882862]
["bitfinex","ETHUSD",1763382860254,0.406704,3198.5,3198.0,0.77882862]
["bitfinex","ETHUSD",1763382860547,0.406704,3198.5,3197.9,7.7882862]
["bitfinex","ETHUSD",1763382861126,0.0012,3198.5,3198.4,0.4541]
["bitfinex","ETHUSD",1763382861327,0.0012,3198.5,3198.4,7.9851862]
["bitfinex","ETHUSD",1763382861643,0.0012,3198.5,3198.4,8.4358862]
["bitfinex","ETHUSD",1763382862041,0.0936,3198.5,3198.4,7.3375862]
["bitfinex","ETHUSD",1763382862246,0.0936,3198.5,3198.0,0.90699264]
["bitfinex","ETHUSD",1763382862558,0.0012,3198.5,3198.1,0.86952788]
["bitfinex","ETHUSD",1763382862774,0.0012,3198.5,3198.2,0.4507]
["bitfinex","ETHUSD",1763382862957,0.0012,3198.5,3198.4,0.4541]
["bitfinex","ETHUSD",1763382863167,0.096,3198.3,3198.1,0.86952788]
["bitfinex","ETHUSD",1763382863736,0.0012,3198.5,3198.1,0.86952788]
["bitfinex","ETHUSD",1763382864419,0.405504,3198.4,3197.9,7.3385862]
["bitfinex","ETHUSD",1763382864619,0.0924,3198.2,3197.9,7.3385862]
["bitfinex","ETHUSD",1763382865019,0.0045,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763382865455,0.866704,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763382865831,1.15864175,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763382869293,0.866704,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763382874100,0.4982,3198.5,3197.9,0.4675]
["bitfinex","ETHUSD",1763382874301,0.0524,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763382874674,0.950504,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763382877582,1.24144499,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763382877849,0.405504,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1763382878126,0.0049,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382878426,0.44949581,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382878592,1.2374368,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382879187,0.94649581,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382879523,1.23648193,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763382880092,0.405504,3197.5,3197.2,0.001]
["bitfinex","ETHUSD",1763382880295,0.405504,3197.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382880296,0.405504,3197.3,3196.4,0.001]
["bitfinex","ETHUSD",1763382880497,0.878804,3197.1,3196.4,0.001]
["bitfinex","ETHUSD",1763382880697,1.24469012,3197.1,3196.4,0.001]
["bitfinex","ETHUSD",1763382881559,1.28378805,3197.1,3196.4,0.001]
["bitfinex","ETHUSD",1763382881741,0.878804,3196.9,3196.4,0.001]
["bitfinex","ETHUSD",1763382881938,2.23992567,3196.9,3196.4,0.001]
["bitfinex","ETHUSD",1763382882244,1.31249664,3196.8,3196.4,0.001]
["bitfinex","ETHUSD",1763382882394,2.04628128,3196.8,3196.4,0.001]
["bitfinex","ETHUSD",1763382884431,0.453604,3196.7,3196.4,0.001]
["bitfinex","ETHUSD",1763382884630,0.7399382,3196.6,3196.4,0.001]
["bitfinex","ETHUSD",1763382884930,1.00012196,3196.6,3196.4,0.001]
["bitfinex","ETHUSD",1763382885135,1.19783416,3196.6,3196.4,0.001]
["bitfinex","ETHUSD",1763382888823,1.68903021,3196.6,3196.4,0.001]
["bitfinex","ETHUSD",1763382890266,2.3554905,3196.6,3196.4,0.001]
["bitfinex","ETHUSD",1763382891156,2.3554905,3196.6,3196.0,0.001]
["bitfinex","ETHUSD",1763382891157,0.405504,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1763382891355,1.35959664,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382891668,3.36399416,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382891842,3.86099416,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382892260,5.18507966,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382892564,4.69378049,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382892762,3.68528358,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382893426,1.90639445,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382893868,1.94550461,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382894241,1.40939445,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382894564,1.27904432,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382894744,2.14005507,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382896232,1.60394491,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382896633,0.405504,3196.1,3196.0,0.4675]
["bitfinex","ETHUSD",1763382896836,1.60190675,3196.2,3196.0,0.4675]
["bitfinex","ETHUSD",1763382897060,1.31249664,3196.2,3196.0,0.4675]
["bitfinex","ETHUSD",1763382897269,0.0524,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382898172,0.83278633,3196.7,3196.0,0.4611]
["bitfinex","ETHUSD",1763382898371,0.83278633,3196.7,3196.1,0.4601]
["bitfinex","ETHUSD",1763382898372,0.28951356,3196.6,3196.1,0.4601]
["bitfinex","ETHUSD",1763382898674,0.405504,3196.5,3196.1,0.4601]
["bitfinex","ETHUSD",1763382898968,0.69501756,3196.5,3196.1,0.4601]
["bitfinex","ETHUSD",1763382899283,0.0571,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1763382899463,0.44461416,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382899680,0.50171416,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382899836,0.98971416,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382900501,0.405504,3196.1,3196.0,0.4611]
["bitfinex","ETHUSD",1763382900954,0.50171416,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382901588,0.950604,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382901812,0.405504,3196.1,3196.0,0.4611]
["bitfinex","ETHUSD",1763382901962,0.405504,3196.1,3196.0,0.9593]
["bitfinex","ETHUSD",1763382902360,0.002,3196.5,3196.0,0.9593]
["bitfinex","ETHUSD",1763382902559,0.002,3196.5,3196.4,0.4601]
["bitfinex","ETHUSD",1763382902878,0.0012,3196.5,3196.4,0.4601]
["bitfinex","ETHUSD",1763382903083,0.0012,3196.5,3196.4,0.9583]
["bitfinex","ETHUSD",1763382906297,0.0012,3196.5,3196.4,0.4601]
["bitfinex","ETHUSD",1763382906469,0.406704,3196.5,3196.4,0.4601]
["bitfinex","ETHUSD",1763382906873,0.406704,3196.5,3196.4,0.9583]
["bitfinex","ETHUSD",1763382908163,0.406704,3196.5,3196.4,0.4601]
["bitfinex","ETHUSD",1763382908497,0.73667097,3196.5,3196.4,0.4601]
["bitfinex","ETHUSD",1763382909807,1.40737117,3196.5,3196.4,0.4601]
["bitfinex","ETHUSD",1763382909980,0.73667097,3196.5,3196.4,0.4601]
["bitfinex","ETHUSD",1763382910296,0.6975657,3196.5,3196.4,0.9583]
["bitfinex","ETHUSD",1763382910710,0.406704,3196.5,3196.4,0.9583]
["bitfinex","ETHUSD",1763382911069,0.69808192,3196.5,3196.4,0.9583]
["bitfinex","ETHUSD",1763382911282,0.406704,3196.5,3196.4,0.9583]
["bitfinex","ETHUSD",1763382912379,0.0012,3196.5,3196.4,0.9583]
["bitfinex","ETHUSD",1763382912579,0.0012,3196.5,3196.4,0.4601]
["bitfinex","ETHUSD",1763382912779,0.0012,3196.5,3196.4,0.9583]
["bitfinex","ETHUSD",1763382916776,0.04030527,3196.5,3196.4,0.9583]
["bitfinex","ETHUSD",1763382917004,0.04030527,3196.5,3196.4,0.9593]
["bitfinex","ETHUSD",1763382917318,0.04030527,3196.5,3196.4,0.4611]
["bitfinex","ETHUSD",1763382917515,0.0012,3196.5,3196.4,0.9396]
["bitfinex","ETHUSD",1763382921928,0.896904,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382922083,1.28625099,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382922283,1.48194134,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382922785,2.1137062,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382923011,4.17605788,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382923347,4.17813933,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382923640,3.05980411,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382925445,3.02069884,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382925742,3.01989884,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382925945,4.13836455,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763382926938,0.405504,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1763382927242,0.895704,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382927443,2.38694547,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382927647,3.1170156,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382928349,2.21002296,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382929244,2.15082296,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382929819,1.66062296,3196.1,3196.0,0.9202]
["bitfinex","ETHUSD",1763382930144,0.29104172,3196.1,3196.0,0.4615]
["bitfinex","ETHUSD",1763382930344,0.29104172,3196.3,3196.0,0.4615]
["bitfinex","ETHUSD",1763382930571,0.472404,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382930739,0.76344572,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382930938,0.76344572,3196.1,3196.0,0.4615]
["bitfinex","ETHUSD",1763382930939,0.69654572,3196.1,3196.0,0.4615]
["bitfinex","ETHUSD",1763382932141,0.405504,3196.1,3196.0,0.4615]
["bitfinex","ETHUSD",1763382932467,0.405504,3196.1,3196.0,0.9202]
["bitfinex","ETHUSD",1763382932973,0.29104172,3196.1,3196.0,0.9202]
["bitfinex","ETHUSD",1763382933272,0.0004,3196.5,3196.0,0.9202]
["bitfinex","ETHUSD",1763382933473,0.0004,3196.5,3196.4,0.4605]
["bitfinex","ETHUSD",1763382933775,0.405904,3196.5,3196.4,0.4605]
["bitfinex","ETHUSD",1763382933951,0.0004,3196.5,3196.4,0.9192]
["bitfinex","ETHUSD",1763382934337,0.405904,3196.5,3196.4,0.9192]
["bitfinex","ETHUSD",1763382934771,0.405904,3196.5,3196.4,0.4605]
["bitfinex","ETHUSD",1763382935340,1.11540465,3196.5,3196.0,0.001]
["bitfinex","ETHUSD",1763382935641,0.472404,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382936040,0.80251998,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382937338,0.76340982,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763382937754,0.69650982,3196.1,3196.0,0.4615]
["bitfinex","ETHUSD",1763382938242,0.405504,3196.1,3196.0,0.4615]
["bitfinex","ETHUSD",1763382939643,0.405504,3196.1,3196.0,0.9202]
["bitfinex","ETHUSD",1763382940240,0.29100582,3196.4,3196.0,0.9202]
["bitfinex","ETHUSD",1763382940578,0.405904,3196.5,3196.3,0.6523]
["bitfinex","ETHUSD",1763382940787,0.405904,3196.5,3196.4,0.9192]
["bitfinex","ETHUSD",1763382941076,0.0004,3196.5,3196.4,0.4605]
["bitfinex","ETHUSD",1763382941247,0.405904,3196.5,3196.4,0.4605]
["bitfinex","ETHUSD",1763382942485,0.0004,3196.5,3196.4,0.9192]
["bitfinex","ETHUSD",1763382942859,0.405904,3196.5,3196.4,0.9192]
["bitfinex","ETHUSD",1763382944883,0.0004,3196.5,3196.4,0.9192]
["bitfinex","ETHUSD",1763382945486,0.0004,3196.5,3196.4,0.4605]
["bitfinex","ETHUSD",1763382945985,0.0004,3196.5,3196.4,0.9192]
["bitfinex","ETHUSD",1763382948691,0.407104,3196.8,3196.7,0.4605]
["bitfinex","ETHUSD",1763382948854,0.0016,3196.8,3196.7,0.4605]
["bitfinex","ETHUSD",1763382949259,0.0016,3196.8,3196.7,0.9192]
["bitfinex","ETHUSD",1763382949463,0.407104,3196.8,3196.7,0.9192]
["bitfinex","ETHUSD",1763382951297,0.474004,3196.8,3196.3,0.4587]
["bitfinex","ETHUSD",1763382951477,0.0016,3196.8,3196.7,0.4605]
["bitfinex","ETHUSD",1763382951682,0.0016,3196.8,3196.5,0.4587]
["bitfinex","ETHUSD",1763382951683,0.407104,3196.8,3196.5,0.4587]
["bitfinex","ETHUSD",1763382951882,0.405504,3196.6,3196.2,0.4587]
["bitfinex","ETHUSD",1763382952067,0.405504,3196.4,3196.2,0.4587]
["bitfinex","ETHUSD",1763382952470,0.405504,3196.7,3196.3,0.4605]
["bitfinex","ETHUSD",1763382952668,0.405504,3196.5,3196.3,0.4605]
["bitfinex","ETHUSD",1763382953072,0.405504,3196.7,3196.4,0.4605]
["bitfinex","ETHUSD",1763382953466,0.0016,3196.8,3196.4,0.4605]
["bitfinex","ETHUSD",1763382953698,0.405504,3196.7,3196.4,0.4605]
["bitfinex","ETHUSD",1763382953858,0.405504,3196.5,3196.1,0.1918]
["bitfinex","ETHUSD",1763382954060,0.405504,3196.7,3196.1,0.1918]
["bitfinex","ETHUSD",1763382954259,0.88597655,3196.7,3196.1,0.1918]
["bitfinex","ETHUSD",1763382954581,0.5947777,3196.7,3196.1,0.1918]
["bitfinex","ETHUSD",1763382954794,0.0016,3196.8,3196.6,0.4605]
["bitfinex","ETHUSD",1763382955179,0.405504,3196.6,3196.2,0.4587]
["bitfinex","ETHUSD",1763382955489,0.0016,3196.8,3196.2,0.4587]
["bitfinex","ETHUSD",1763382955694,0.405504,3196.7,3196.2,0.4587]
["bitfinex","ETHUSD",1763382955893,0.03910404,3196.6,3196.1,0.1918]
["bitfinex","ETHUSD",1763382956058,0.03910404,3196.6,3196.0,0.4597]
["bitfinex","ETHUSD",1763382956059,0.03910404,3196.6,3196.0,0.001]
["bitfinex","ETHUSD",1763382956260,0.405504,3196.5,3196.1,0.6505]
["bitfinex","ETHUSD",1763382956740,0.405504,3196.7,3196.1,0.6505]
["bitfinex","ETHUSD",1763382956890,0.8820985,3196.7,3196.1,0.6505]
["bitfinex","ETHUSD",1763382957191,0.405504,3196.5,3196.1,0.6505]
["bitfinex","ETHUSD",1763382957595,0.405504,3196.5,3196.4,0.4958]
["bitfinex","ETHUSD",1763382958392,0.405504,3196.7,3196.4,0.4958]
["bitfinex","ETHUSD",1763382958591,0.69678859,3196.7,3196.4,0.4958]
["bitfinex","ETHUSD",1763382959095,0.69678859,3196.7,3196.6,0.4958]
["bitfinex","ETHUSD",1763382959963,1.16678859,3196.7,3196.3,0.458]
["bitfinex","ETHUSD",1763382960164,1.16678859,3196.7,3196.1,0.6498]
["bitfinex","ETHUSD",1763382960165,0.405504,3196.5,3196.1,0.6498]
["bitfinex","ETHUSD",1763382960366,0.405504,3196.3,3196.1,0.6498]
["bitfinex","ETHUSD",1763382960583,0.407104,3196.8,3196.1,0.6498]
["bitfinex","ETHUSD",1763382960891,0.405504,3196.6,3196.2,0.9538]
["bitfinex","ETHUSD",1763382961062,0.69686532,3196.6,3196.2,0.9538]
["bitfinex","ETHUSD",1763382961263,0.0016,3196.8,3196.3,0.458]
["bitfinex","ETHUSD",1763382961463,0.405504,3196.6,3196.3,0.458]
["bitfinex","ETHUSD",1763382961765,0.69690803,3196.6,3196.5,2.297808]
["bitfinex","ETHUSD",1763382961961,0.405504,3196.6,3196.5,2.297808]
["bitfinex","ETHUSD",1763382962166,0.69690803,3196.6,3196.5,2.297808]
["bitfinex","ETHUSD",1763382962994,0.405504,3196.6,3196.5,2.297808]
["bitfinex","ETHUSD",1763382963294,0.69690803,3196.6,3196.5,2.297808]
["bitfinex","ETHUSD",1763382963498,0.487304,3196.6,3196.5,2.297808]
["bitfinex","ETHUSD",1763382963686,1.28131207,3196.6,3196.5,2.297808]
["bitfinex","ETHUSD",1763382963890,1.91330042,3196.6,3196.5,2.297808]
["bitfinex","ETHUSD",1763382964090,2.10870062,3196.6,3196.5,2.297808]
["bitfinex","ETHUSD",1763382965619,2.10835425,3196.6,3196.5,2.297808]
["bitfinex","ETHUSD",1763382967736,3.01534689,3196.6,3196.5,1.747808]
["bitfinex","ETHUSD",1763382967884,2.802424,3196.6,3196.5,1.747808]
["bitfinex","ETHUSD",1763382968088,2.14745829,3196.6,3196.5,1.747808]
["bitfinex","ETHUSD",1763382968283,3.265924,3196.6,3196.5,1.747808]
["bitfinex","ETHUSD",1763382968638,2.14745829,3196.6,3196.5,1.747808]
["bitfinex","ETHUSD",1763382968802,3.05445093,3196.6,3196.5,1.03749323]
["bitfinex","ETHUSD",1763382969115,0.405504,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1763382969314,0.1783,3195.7,3194.7,0.458]
["bitfinex","ETHUSD",1763382969641,0.875504,3195.4,3194.3,0.1944]
["bitfinex","ETHUSD",1763382969780,0.875504,3195.4,3194.0,0.6398]
["bitfinex","ETHUSD",1763382969781,2.7831771,3195.4,3194.0,0.1818]
["bitfinex","ETHUSD",1763382970136,1.95538446,3195.4,3194.0,0.1818]
["bitfinex","ETHUSD",1763382970291,4.43072576,3195.4,3194.0,0.1818]
["bitfinex","ETHUSD",1763382970478,0.405504,3195.1,3193.7,0.09083496]
["bitfinex","ETHUSD",1763382970679,0.405504,3194.2,3194.1,0.1994]
["bitfinex","ETHUSD",1763382971082,0.405504,3194.2,3194.1,0.6952]
["bitfinex","ETHUSD",1763382971486,0.405504,3194.2,3194.1,1.1532]
["bitfinex","ETHUSD",1763382971685,0.404704,3194.2,3194.1,1.1532]
["bitfinex","ETHUSD",1763382975199,0.404704,3194.2,3194.1,0.5008]
["bitfinex","ETHUSD",1763382975729,0.874704,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763382976098,0.404704,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763382976500,0.404704,3194.2,3194.1,1.1532]
["bitfinex","ETHUSD",1763382977331,0.404704,3194.2,3194.1,0.6952]
["bitfinex","ETHUSD",1763382977900,0.404704,3194.2,3194.1,0.5008]
["bitfinex","ETHUSD",1763382979038,0.404704,3194.2,3194.1,1.1781]
["bitfinex","ETHUSD",1763382983609,0.404704,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763382983813,0.404704,3194.2,3194.1,0.4856]
["bitfinex","ETHUSD",1763382984039,0.404704,3194.2,3194.1,1.1629]
["bitfinex","ETHUSD",1763382984810,0.406704,3194.2,3194.1,1.1629]
["bitfinex","ETHUSD",1763382988467,0.495304,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763382989034,0.952104,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763382989258,0.405504,3194.1,3193.7,0.09183496]
["bitfinex","ETHUSD",1763382989570,0.672504,3193.8,3193.7,0.09183496]
["bitfinex","ETHUSD",1763382990062,1.132804,3193.8,3193.7,0.09183496]
["bitfinex","ETHUSD",1763382990232,1.58196033,3193.8,3193.7,0.09183496]
["bitfinex","ETHUSD",1763382990428,2.28599541,3193.8,3193.7,0.09183496]
["bitfinex","ETHUSD",1763382990747,2.28599541,3193.8,3193.4,0.001]
["bitfinex","ETHUSD",1763382990748,1.31249664,3193.7,3193.4,0.001]
["bitfinex","ETHUSD",1763382991056,0.410104,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763382991368,0.6989003,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1763382991546,0.485904,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763382992052,0.405504,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763382992253,0.490504,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763382993170,0.405504,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763382994066,0.405504,3193.2,3193.1,0.4767]
["bitfinex","ETHUSD",1763382994231,0.405504,3193.2,3193.1,0.9338]
["bitfinex","ETHUSD",1763382994643,0.404704,3193.2,3193.1,1.1203]
["bitfinex","ETHUSD",1763382994942,0.404704,3193.2,3193.1,0.6632]
["bitfinex","ETHUSD",1763382995258,0.489704,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763382996057,0.404704,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763382996258,0.493504,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763382996786,0.404704,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763383000373,0.493504,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763383001382,0.404704,3193.2,3193.1,0.4767]
["bitfinex","ETHUSD",1763383002290,0.404704,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763383002490,0.493504,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763383002653,0.495504,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763383002992,1.24124238,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763383003193,1.24124238,3193.2,3193.0,0.001]
["bitfinex","ETHUSD",1763383003194,0.78464238,3193.2,3193.0,0.001]
["bitfinex","ETHUSD",1763383003377,1.20248929,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383003796,1.64329579,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383003982,0.69924238,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383004507,0.410104,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383004960,0.405504,3193.1,3193.0,0.4727]
["bitfinex","ETHUSD",1763383005156,0.28913838,3193.1,3193.0,0.4727]
["bitfinex","ETHUSD",1763383005367,0.085,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383005607,0.98995091,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383005790,1.47382597,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383006166,1.01352597,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383006370,0.69464238,3193.1,3193.0,0.4727]
["bitfinex","ETHUSD",1763383006775,0.405504,3193.1,3193.0,0.4727]
["bitfinex","ETHUSD",1763383007579,0.69464238,3193.1,3193.0,0.4727]
["bitfinex","ETHUSD",1763383007781,0.405504,3193.1,3193.0,0.4727]
["bitfinex","ETHUSD",1763383007963,0.890304,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383008164,1.17944238,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383009377,0.69464238,3193.1,3193.0,0.4727]
["bitfinex","ETHUSD",1763383009584,0.405504,3193.1,3193.0,0.4727]
["bitfinex","ETHUSD",1763383010317,0.490504,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383010465,0.77937985,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383013603,0.81852676,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383014198,0.77937985,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383014592,0.69437985,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383014788,0.405504,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383015201,0.69437985,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383017309,1.44952971,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383017816,1.44872971,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383018009,1.90532971,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383018211,2.511015,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383018417,4.33239798,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383018815,3.87579798,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383019043,3.5571921,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383019343,3.21759432,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383019642,2.31714341,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383019834,1.90244781,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383020142,3.14346999,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383020637,2.73796599,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383020847,2.85335181,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383021047,3.21122045,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763383021361,3.21122045,3193.1,3192.1,0.005]
["bitfinex","ETHUSD",1763383021362,0.1884,3192.8,3192.1,0.005]
["bitfinex","ETHUSD",1763383021659,0.1884,3192.8,3190.1,0.005]
["bitfinex","ETHUSD",1763383021660,1.31249664,3191.1,3190.1,0.005]
["bitfinex","ETHUSD",1763383021857,6.81231597,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763383022009,1.36181226,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763383022207,1.56445964,3191.0,3190.1,0.6807]
["bitfinex","ETHUSD",1763383022444,0.66513138,3191.1,3190.2,0.4664]
["bitfinex","ETHUSD",1763383022627,0.405504,3191.0,3190.2,0.4664]
["bitfinex","ETHUSD",1763383022828,0.405504,3191.2,3190.9,0.4766]
["bitfinex","ETHUSD",1763383023207,0.03917144,3191.1,3190.1,0.2041]
["bitfinex","ETHUSD",1763383023411,0.405504,3191.2,3190.3,0.4664]
["bitfinex","ETHUSD",1763383023661,0.405504,3191.2,3191.0,0.4766]
["bitfinex","ETHUSD",1763383023939,0.405504,3191.2,3191.1,0.6757]
["bitfinex","ETHUSD",1763383024104,0.405504,3191.3,3191.1,0.6757]
["bitfinex","ETHUSD",1763383024305,0.405504,3191.3,3190.1,0.2041]
["bitfinex","ETHUSD",1763383024529,0.66517216,3191.5,3191.2,0.6757]
["bitfinex","ETHUSD",1763383024751,0.83443878,3191.8,3191.4,0.4766]
["bitfinex","ETHUSD",1763383024934,0.83943878,3192.9,3191.7,0.4766]
["bitfinex","ETHUSD",1763383025140,0.66423767,3192.7,3191.8,0.4766]
["bitfinex","ETHUSD",1763383025356,0.73893069,3192.6,3191.2,0.6655]
["bitfinex","ETHUSD",1763383025667,0.73893069,3192.6,3191.3,0.4664]
["bitfinex","ETHUSD",1763383026369,0.69977765,3192.6,3191.3,0.4664]
["bitfinex","ETHUSD",1763383026668,0.21657765,3192.6,3191.3,0.4664]
["bitfinex","ETHUSD",1763383026869,0.405504,3192.7,3191.3,0.4664]
["bitfinex","ETHUSD",1763383027227,0.52235304,3192.6,3191.3,0.4664]
["bitfinex","ETHUSD",1763383027428,0.83443878,3192.4,3191.3,0.4664]
["bitfinex","ETHUSD",1763383027748,0.44466072,3192.3,3191.3,0.4664]
["bitfinex","ETHUSD",1763383027965,0.92786072,3192.3,3191.3,0.4664]
["bitfinex","ETHUSD",1763383028146,0.405504,3192.1,3191.3,0.4664]
["bitfinex","ETHUSD",1763383028345,0.405504,3191.9,3191.2,0.1991]
["bitfinex","ETHUSD",1763383028567,0.405504,3191.7,3191.2,0.1991]
["bitfinex","ETHUSD",1763383028944,0.405504,3191.5,3191.2,0.6655]
["bitfinex","ETHUSD",1763383029149,0.405504,3191.3,3191.2,0.6655]
["bitfinex","ETHUSD",1763383029465,0.405504,3191.8,3191.2,0.1991]
["bitfinex","ETHUSD",1763383029776,0.405504,3191.6,3190.6,0.4664]
["bitfinex","ETHUSD",1763383030066,0.03916653,3191.5,3190.6,0.4664]
["bitfinex","ETHUSD",1763383030643,0.405504,3191.8,3191.4,0.6757]
["bitfinex","ETHUSD",1763383030962,0.405504,3191.8,3190.6,0.4664]
["bitfinex","ETHUSD",1763383031361,0.405504,3191.6,3190.6,0.4664]
["bitfinex","ETHUSD",1763383031541,0.405504,3191.4,3190.6,0.4664]
["bitfinex","ETHUSD",1763383031737,0.405504,3191.8,3190.6,0.4664]
["bitfinex","ETHUSD",1763383034287,0.405504,3192.0,3191.7,0.6757]
["bitfinex","ETHUSD",1763383034448,0.6937375,3192.0,3191.8,0.4766]
["bitfinex","ETHUSD",1763383034648,0.17622995,3192.2,3191.9,0.4766]
["bitfinex","ETHUSD",1763383034649,0.405504,3192.1,3191.9,0.4766]
["bitfinex","ETHUSD",1763383035182,0.66412473,3192.6,3192.0,0.943]
["bitfinex","ETHUSD",1763383035371,0.005,3192.9,3192.8,0.4766]
["bitfinex","ETHUSD",1763383035880,0.005,3192.9,3192.8,0.943]
["bitfinex","ETHUSD",1763383036083,0.005,3192.9,3192.5,0.1991]
["bitfinex","ETHUSD",1763383036385,0.005,3192.9,3192.5,0.6655]
["bitfinex","ETHUSD",1763383036686,0.405504,3192.8,3192.5,0.4664]
["bitfinex","ETHUSD",1763383037059,0.44965336,3192.9,3192.5,0.4664]
["bitfinex","ETHUSD",1763383040302,0.63355336,3192.9,3192.1,0.4931]
["bitfinex","ETHUSD",1763383040487,0.405504,3192.5,3191.9,0.4931]
["bitfinex","ETHUSD",1763383040793,0.404704,3192.5,3191.9,0.4931]
["bitfinex","ETHUSD",1763383041106,0.1909,3192.9,3191.9,0.4931]
["bitfinex","ETHUSD",1763383041461,0.007,3192.9,3191.9,0.4931]
["bitfinex","ETHUSD",1763383041666,0.007,3192.9,3192.8,0.4584]
["bitfinex","ETHUSD",1763383042198,0.007,3192.9,3192.8,0.9515]
["bitfinex","ETHUSD",1763383042501,0.4892,3192.9,3192.3,0.4931]
["bitfinex","ETHUSD",1763383043000,0.405504,3192.8,3192.3,0.4931]
["bitfinex","ETHUSD",1763383043366,0.405504,3192.6,3192.3,0.4931]
["bitfinex","ETHUSD",1763383043602,0.007,3192.9,3192.8,0.4584]
["bitfinex","ETHUSD",1763383045798,0.007,3192.9,3192.8,0.9515]
["bitfinex","ETHUSD",1763383047071,0.002,3193.1,3192.8,1.35987415]
["bitfinex","ETHUSD",1763383047303,0.002,3193.5,3193.1,0.6576]
["bitfinex","ETHUSD",1763383047611,0.002,3193.5,3193.4,0.4798]
["bitfinex","ETHUSD",1763383047996,0.002,3193.5,3193.4,0.9513]
["bitfinex","ETHUSD",1763383052987,0.002,3193.5,3193.4,4.98975127]
["bitfinex","ETHUSD",1763383053200,0.002,3193.5,3193.4,5.80189127]
["bitfinex","ETHUSD",1763383054218,0.002,3193.8,3193.5,0.90699264]
["bitfinex","ETHUSD",1763383054401,0.002,3193.8,3193.5,1.85829264]
["bitfinex","ETHUSD",1763383054828,0.002,3193.8,3193.7,0.4798]
["bitfinex","ETHUSD",1763383055031,0.002,3193.8,3193.7,1.13712926]
["bitfinex","ETHUSD",1763383055621,0.002,3193.8,3193.7,4.26829374]
["bitfinex","ETHUSD",1763383055817,0.002,3193.8,3193.7,5.17528638]
["bitfinex","ETHUSD",1763383056006,0.002,3193.8,3193.7,2.0441219]
["bitfinex","ETHUSD",1763383059650,0.002,3193.8,3193.7,1.13712926]
["bitfinex","ETHUSD",1763383059817,0.002,3193.8,3193.7,0.9513]
["bitfinex","ETHUSD",1763383061356,0.002,3193.8,3193.7,4.08246448]
["bitfinex","ETHUSD",1763383061514,0.002,3193.8,3193.7,1.85829264]
["bitfinex","ETHUSD",1763383062053,0.002,3193.8,3193.7,4.98945712]
["bitfinex","ETHUSD",1763383062953,0.002,3193.8,3193.7,1.85829264]
["bitfinex","ETHUSD",1763383063157,0.002,3193.8,3193.7,2.6703774]
["bitfinex","ETHUSD",1763383063862,0.002,3193.8,3193.7,5.80154188]
["bitfinex","ETHUSD",1763383063863,0.0012,3193.8,3193.7,5.80154188]
["bitfinex","ETHUSD",1763383065437,0.0012,3193.8,3193.7,2.6703774]
["bitfinex","ETHUSD",1763383066346,0.0012,3193.8,3193.7,0.90699264]
["bitfinex","ETHUSD",1763383066546,0.0012,3193.8,3193.3,0.4715]
["bitfinex","ETHUSD",1763383066748,0.0012,3193.8,3193.7,0.4798]
["bitfinex","ETHUSD",1763383066938,0.0012,3193.8,3193.7,0.9513]
["bitfinex","ETHUSD",1763383068250,0.2405,3193.8,3192.6,0.4715]
["bitfinex","ETHUSD",1763383068463,0.405504,3193.7,3192.7,0.1854]
["bitfinex","ETHUSD",1763383068666,0.93594355,3193.7,3192.7,0.6569]
["bitfinex","ETHUSD",1763383069124,0.896804,3193.7,3192.8,0.4715]
["bitfinex","ETHUSD",1763383070963,0.1823,3193.8,3192.8,0.4715]
["bitfinex","ETHUSD",1763383072667,0.34588653,3193.8,3192.8,0.4715]
["bitfinex","ETHUSD",1763383072980,0.4913,3193.7,3192.8,0.4715]
["bitfinex","ETHUSD",1763383073852,0.1823,3193.8,3192.8,0.4715]
["bitfinex","ETHUSD",1763383074453,0.1823,3193.8,3193.7,0.4798]
["bitfinex","ETHUSD",1763383074454,0.0012,3193.8,3193.7,0.4798]
["bitfinex","ETHUSD",1763383074642,0.5484,3193.8,3192.8,0.4715]
["bitfinex","ETHUSD",1763383075039,0.405504,3193.7,3192.8,0.4715]
["bitfinex","ETHUSD",1763383075243,0.03914078,3193.6,3192.5,0.001]
["bitfinex","ETHUSD",1763383075440,0.0603,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1763383075968,0.1811,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1763383076344,0.0641,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763383076545,0.66644962,3193.1,3192.5,0.4808]
["bitfinex","ETHUSD",1763383076546,0.405504,3193.1,3192.5,0.4808]
["bitfinex","ETHUSD",1763383076906,0.0012,3193.8,3191.8,0.001]
["bitfinex","ETHUSD",1763383076907,0.405504,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1763383077107,0.4802,3192.2,3191.8,0.001]
["bitfinex","ETHUSD",1763383077108,0.469104,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763383077492,1.24522899,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763383078105,1.94943062,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763383078604,3.68907218,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763383078780,4.99586049,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763383078983,4.95669887,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763383079211,4.12404995,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763383079787,4.12310303,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763383080185,0.4508,3191.2,3190.1,0.1934]
["bitfinex","ETHUSD",1763383080384,0.1812,3191.0,3190.1,0.1934]
["bitfinex","ETHUSD",1763383080613,0.405504,3190.9,3190.1,0.6908]
["bitfinex","ETHUSD",1763383080910,0.1812,3191.0,3190.1,0.6908]
["bitfinex","ETHUSD",1763383081093,0.405504,3191.2,3190.2,0.4974]
["bitfinex","ETHUSD",1763383082515,0.669,3191.8,3190.2,0.4974]
["bitfinex","ETHUSD",1763383082713,0.03916408,3191.7,3190.3,0.38254864]
["bitfinex","ETHUSD",1763383083005,0.4878,3191.7,3190.2,0.4974]
["bitfinex","ETHUSD",1763383083203,0.405504,3191.6,3190.2,0.4974]
["bitfinex","ETHUSD",1763383083594,0.405504,3191.5,3190.2,0.4974]
["bitfinex","ETHUSD",1763383085109,0.405504,3191.4,3190.2,0.4974]
["bitfinex","ETHUSD",1763383085622,0.1812,3191.8,3190.2,0.4974]
["bitfinex","ETHUSD",1763383085623,0.405504,3191.7,3190.2,0.4974]
["bitfinex","ETHUSD",1763383085841,0.405504,3191.7,3190.2,3.63197903]
["bitfinex","ETHUSD",1763383086026,0.405504,3191.7,3190.3,0.47323717]
["bitfinex","ETHUSD",1763383086222,0.405504,3191.7,3190.3,1.87762981]
["bitfinex","ETHUSD",1763383086520,0.405504,3191.7,3190.4,0.4974]
["bitfinex","ETHUSD",1763383086923,0.487,3192.3,3190.4,0.4974]
["bitfinex","ETHUSD",1763383087088,0.67293488,3192.6,3190.6,8.26861239]
["bitfinex","ETHUSD",1763383087293,0.67293488,3192.6,3190.7,1.45372223]
["bitfinex","ETHUSD",1763383087525,0.405504,3192.5,3190.7,1.95112223]
["bitfinex","ETHUSD",1763383087712,0.1811,3192.6,3190.8,0.4974]
["bitfinex","ETHUSD",1763383087916,0.03915426,3192.5,3190.8,0.4974]
["bitfinex","ETHUSD",1763383088692,0.405504,3192.4,3190.8,0.4974]
["bitfinex","ETHUSD",1763383088987,0.4878,3192.4,3190.9,0.19511222]
["bitfinex","ETHUSD",1763383089196,0.4878,3192.4,3190.7,1.45372223]
["bitfinex","ETHUSD",1763383089197,0.2407,3190.8,3190.1,0.005]
["bitfinex","ETHUSD",1763383089420,0.405504,3190.7,3190.1,0.1934]
["bitfinex","ETHUSD",1763383089939,0.4878,3191.1,3190.1,0.6908]
["bitfinex","ETHUSD",1763383089940,0.585904,3191.0,3190.1,0.6908]
["bitfinex","ETHUSD",1763383090891,0.83264892,3192.1,3190.1,0.6908]
["bitfinex","ETHUSD",1763383090892,0.1804,3191.4,3190.9,0.4526]
["bitfinex","ETHUSD",1763383091120,0.1804,3191.4,3190.2,0.4974]
["bitfinex","ETHUSD",1763383091315,0.03916899,3191.3,3190.3,0.15977926]
["bitfinex","ETHUSD",1763383091517,0.405504,3191.2,3190.2,0.4974]
["bitfinex","ETHUSD",1763383092657,0.893304,3191.2,3190.2,0.4974]
["bitfinex","ETHUSD",1763383093530,0.405504,3191.3,3190.2,0.4974]
["bitfinex","ETHUSD",1763383093722,0.405504,3191.3,3190.1,0.1934]
["bitfinex","ETHUSD",1763383093924,0.405504,3191.3,3190.2,0.4974]
["bitfinex","ETHUSD",1763383095854,0.893304,3191.3,3190.2,0.4974]
["bitfinex","ETHUSD",1763383097840,0.405504,3191.3,3190.2,0.4974]
["bitfinex","ETHUSD",1763383098237,0.405504,3191.3,3190.3,0.38264465]
["bitfinex","ETHUSD",1763383098442,0.405504,3191.3,3190.2,0.4974]
["bitfinex","ETHUSD",1763383099541,0.1804,3191.7,3191.2,0.478]
["bitfinex","ETHUSD",1763383099754,0.84249334,3191.9,3191.2,0.478]
["bitfinex","ETHUSD",1763383099971,0.1804,3191.9,3191.2,0.478]
["bitfinex","ETHUSD",1763383101140,0.6381,3191.9,3191.2,0.478]
["bitfinex","ETHUSD",1763383101358,0.6381,3191.9,3191.1,0.1842]
["bitfinex","ETHUSD",1763383103051,0.4577,3191.8,3189.9,0.90699264]
["bitfinex","ETHUSD",1763383103251,0.405504,3191.7,3190.6,0.4982]
["bitfinex","ETHUSD",1763383103678,0.863204,3191.7,3190.6,0.4982]
["bitfinex","ETHUSD",1763383104178,0.405504,3191.5,3190.6,0.4982]
["bitfinex","ETHUSD",1763383104674,0.1804,3191.9,3190.6,0.4982]
["bitfinex","ETHUSD",1763383104675,0.405504,3191.7,3190.6,0.4982]
["bitfinex","ETHUSD",1763383104980,0.405504,3191.5,3190.1,0.1944]
["bitfinex","ETHUSD",1763383105141,0.405504,3191.3,3190.5,0.4982]
["bitfinex","ETHUSD",1763383105477,0.99102917,3191.2,3190.2,0.4982]
["bitfinex","ETHUSD",1763383105669,1.35736296,3191.1,3190.2,0.4982]
["bitfinex","ETHUSD",1763383105875,0.95185896,3191.0,3190.2,0.4982]
["bitfinex","ETHUSD",1763383106176,0.95261903,3190.9,3190.2,0.4982]
["bitfinex","ETHUSD",1763383106377,1.23815292,3191.1,3190.2,0.4982]
["bitfinex","ETHUSD",1763383106378,0.66310459,3190.8,3190.2,0.4982]
["bitfinex","ETHUSD",1763383106585,0.66310459,3190.7,3190.2,0.4982]
["bitfinex","ETHUSD",1763383106782,1.69585292,3191.1,3190.2,0.4982]
["bitfinex","ETHUSD",1763383107083,1.12601679,3191.0,3190.2,0.4982]
["bitfinex","ETHUSD",1763383107288,0.9564315,3190.9,3190.2,0.4982]
["bitfinex","ETHUSD",1763383107456,0.9564315,3190.8,3190.2,0.4982]
["bitfinex","ETHUSD",1763383107655,0.66695093,3190.7,3190.2,0.4982]
["bitfinex","ETHUSD",1763383107856,0.16958529,3191.0,3190.2,0.4982]
["bitfinex","ETHUSD",1763383108063,0.95656928,3190.9,3190.2,0.4982]
["bitfinex","ETHUSD",1763383108267,0.66704632,3190.8,3190.2,0.4982]
["bitfinex","ETHUSD",1763383108488,0.83264892,3191.1,3190.2,0.4982]
["bitfinex","ETHUSD",1763383108684,0.95658158,3191.0,3190.2,0.4982]
["bitfinex","ETHUSD",1763383108888,0.95658158,3190.9,3190.1,0.1944]
["bitfinex","ETHUSD",1763383109188,0.83264892,3191.2,3190.8,0.4521]
["bitfinex","ETHUSD",1763383109392,1.78919231,3191.1,3190.8,0.4521]
["bitfinex","ETHUSD",1763383109695,0.95654339,3191.0,3190.8,0.4521]
["bitfinex","ETHUSD",1763383109987,1.43614339,3190.9,3190.1,0.1944]
["bitfinex","ETHUSD",1763383110193,0.66702792,3190.8,3190.1,0.1944]
["bitfinex","ETHUSD",1763383110387,0.4796,3190.9,3190.1,0.6528]
["bitfinex","ETHUSD",1763383110689,0.95684038,3190.8,3190.1,0.6528]
["bitfinex","ETHUSD",1763383110902,0.83264892,3191.1,3190.2,0.4584]
["bitfinex","ETHUSD",1763383111188,0.9569372,3191.0,3190.2,0.4584]
["bitfinex","ETHUSD",1763383111492,0.83264892,3191.2,3190.2,0.4584]
["bitfinex","ETHUSD",1763383111493,0.9569372,3190.9,3190.2,0.4584]
["bitfinex","ETHUSD",1763383111688,0.66730271,3190.8,3190.2,0.4584]
["bitfinex","ETHUSD",1763383111890,0.83264892,3191.5,3190.3,0.90699264]
["bitfinex","ETHUSD",1763383112092,2.11859784,3192.0,3190.6,7.36161975]
["bitfinex","ETHUSD",1763383112093,0.95720614,3191.4,3190.6,7.36161975]
["bitfinex","ETHUSD",1763383112397,1.29059856,3191.9,3190.7,0.4584]
["bitfinex","ETHUSD",1763383112398,0.83264892,3191.9,3190.7,0.4584]
["bitfinex","ETHUSD",1763383112689,0.95721632,3191.8,3191.3,0.6321]
["bitfinex","ETHUSD",1763383112887,0.95721632,3191.7,3191.3,0.6321]
["bitfinex","ETHUSD",1763383113070,0.4804,3191.4,3190.7,0.4584]
["bitfinex","ETHUSD",1763383115692,0.0689,3191.7,3190.7,0.4584]
["bitfinex","ETHUSD",1763383115987,0.95705232,3191.6,3190.7,0.4584]
["bitfinex","ETHUSD",1763383116192,0.66738471,3191.5,3190.7,0.4584]
["bitfinex","ETHUSD",1763383116492,0.66737938,3191.6,3190.7,3.59249315]
["bitfinex","ETHUSD",1763383116792,0.66739015,3191.9,3191.5,0.4521]
["bitfinex","ETHUSD",1763383116995,0.95705759,3191.8,3191.5,0.4521]
["bitfinex","ETHUSD",1763383117197,0.66739015,3191.7,3191.5,0.4521]
["bitfinex","ETHUSD",1763383117360,0.83264892,3192.1,3191.5,0.4521]
["bitfinex","ETHUSD",1763383117566,0.9571141,3192.0,3191.5,0.4521]
["bitfinex","ETHUSD",1763383117788,0.9571141,3191.9,3191.5,0.4521]
["bitfinex","ETHUSD",1763383118101,0.405504,3192.2,3191.5,0.4521]
["bitfinex","ETHUSD",1763383118421,0.66747399,3192.1,3191.5,0.9105]
["bitfinex","ETHUSD",1763383118560,0.66747399,3192.2,3191.5,0.9105]
["bitfinex","ETHUSD",1763383118766,0.002,3192.3,3191.6,0.4584]
["bitfinex","ETHUSD",1763383118958,0.29176862,3192.3,3191.6,0.4584]
["bitfinex","ETHUSD",1763383119165,0.002,3192.3,3192.2,0.6321]
["bitfinex","ETHUSD",1763383119592,0.002,3192.3,3192.2,0.9105]
["bitfinex","ETHUSD",1763383120095,0.002,3192.3,3192.2,0.4521]
["bitfinex","ETHUSD",1763383121762,0.002,3192.3,3192.2,0.9105]
["bitfinex","ETHUSD",1763383122928,0.002,3192.3,3192.1,0.18]
["bitfinex","ETHUSD",1763383124899,0.002,3192.3,3191.7,0.4584]
["bitfinex","ETHUSD",1763383124900,0.4804,3192.2,3191.7,0.4584]
["bitfinex","ETHUSD",1763383125109,0.4804,3192.2,3191.2,0.4584]
["bitfinex","ETHUSD",1763383125494,0.4804,3192.2,3191.1,4.04070439]
["bitfinex","ETHUSD",1763383125701,0.002,3192.3,3191.4,0.6384]
["bitfinex","ETHUSD",1763383126130,0.002,3192.3,3191.5,0.4584]
["bitfinex","ETHUSD",1763383127000,0.002,3192.3,3191.5,0.46788692]
["bitfinex","ETHUSD",1763383127200,0.002,3192.3,3191.6,0.4584]
["bitfinex","ETHUSD",1763383128509,0.002,3192.3,3191.1,0.6384]
["bitfinex","ETHUSD",1763383128510,0.405504,3192.1,3191.1,0.6384]
["bitfinex","ETHUSD",1763383128721,0.405504,3192.1,3191.2,0.4584]
["bitfinex","ETHUSD",1763383129755,0.4497,3192.2,3191.2,0.4584]
["bitfinex","ETHUSD",1763383129941,0.002,3192.3,3191.2,0.4584]
["bitfinex","ETHUSD",1763383131326,0.4533,3192.2,3191.1,0.18]
["bitfinex","ETHUSD",1763383131637,0.405504,3192.1,3191.1,0.18]
["bitfinex","ETHUSD",1763383132055,0.405504,3192.1,3191.2,0.4584]
["bitfinex","ETHUSD",1763383132844,0.002,3192.3,3191.2,0.4584]
["bitfinex","ETHUSD",1763383133027,0.0012,3192.3,3191.2,0.4584]
["bitfinex","ETHUSD",1763383133227,0.4553,3192.2,3191.2,0.4584]
["bitfinex","ETHUSD",1763383133428,0.405504,3192.1,3191.2,0.4584]
["bitfinex","ETHUSD",1763383133623,0.405504,3192.1,3191.1,0.18]
["bitfinex","ETHUSD",1763383133828,0.4533,3192.0,3191.1,0.18]
["bitfinex","ETHUSD",1763383134029,0.4533,3192.0,3191.1,0.6384]
["bitfinex","ETHUSD",1763383134344,0.1796,3191.9,3191.1,0.6384]
["bitfinex","ETHUSD",1763383134557,0.1796,3191.9,3190.9,0.90699264]
["bitfinex","ETHUSD",1763383134758,0.1796,3191.9,3191.1,0.18]
["bitfinex","ETHUSD",1763383135455,0.1796,3191.9,3191.1,0.6384]
["bitfinex","ETHUSD",1763383135851,0.1796,3191.9,3191.2,0.4584]
["bitfinex","ETHUSD",1763383136055,0.002,3192.2,3191.2,0.4584]
["bitfinex","ETHUSD",1763383137057,0.4553,3192.2,3191.2,0.4584]
["bitfinex","ETHUSD",1763383138265,0.405504,3191.2,3190.6,0.001]
["bitfinex","ETHUSD",1763383138568,0.407304,3191.2,3190.6,0.001]
["bitfinex","ETHUSD",1763383139538,0.878904,3191.2,3190.6,0.001]
["bitfinex","ETHUSD",1763383139935,0.0018,3191.2,3190.6,0.001]
["bitfinex","ETHUSD",1763383140144,0.1787,3191.3,3190.6,0.4801]
["bitfinex","ETHUSD",1763383140542,0.1787,3191.3,3190.6,0.001]
["bitfinex","ETHUSD",1763383140959,0.1787,3191.3,3190.6,0.4801]
["bitfinex","ETHUSD",1763383141140,0.1796,3191.9,3191.2,0.6701]
["bitfinex","ETHUSD",1763383143367,0.4716,3191.8,3190.7,0.4791]
["bitfinex","ETHUSD",1763383143555,0.4716,3191.8,3190.7,1.38609264]
["bitfinex","ETHUSD",1763383143870,0.4716,3191.8,3190.8,0.45212892]
["bitfinex","ETHUSD",1763383144034,0.4716,3191.8,3190.8,0.93122892]
["bitfinex","ETHUSD",1763383144239,0.4716,3191.8,3190.9,0.4791]
["bitfinex","ETHUSD",1763383145263,0.1796,3191.9,3190.9,0.4791]
["bitfinex","ETHUSD",1763383145843,0.1796,3191.9,3190.9,3.6130058]
["bitfinex","ETHUSD",1763383146044,0.1796,3191.9,3191.0,0.36130058]
["bitfinex","ETHUSD",1763383146274,0.1796,3191.9,3191.0,0.84040058]
["bitfinex","ETHUSD",1763383146483,0.879104,3192.2,3191.1,0.19]
["bitfinex","ETHUSD",1763383146774,0.4716,3192.1,3191.1,0.6691]
["bitfinex","ETHUSD",1763383148141,0.4716,3192.1,3191.1,0.19]
["bitfinex","ETHUSD",1763383148362,0.4716,3192.1,3191.2,0.4791]
["bitfinex","ETHUSD",1763383150053,0.002,3192.2,3191.2,0.4791]
["bitfinex","ETHUSD",1763383151479,0.405504,3192.1,3191.2,0.4791]
["bitfinex","ETHUSD",1763383153163,0.002,3192.2,3191.2,0.4791]
["bitfinex","ETHUSD",1763383153562,0.002,3192.2,3191.3,0.15760926]
["bitfinex","ETHUSD",1763383154092,0.002,3192.2,3191.4,0.4791]
["bitfinex","ETHUSD",1763383154791,0.002,3192.2,3192.1,0.4801]
["bitfinex","ETHUSD",1763383155293,0.002,3192.2,3192.1,0.6701]
["bitfinex","ETHUSD",1763383155495,0.002,3192.2,3192.1,1.1492]
["bitfinex","ETHUSD",1763383155957,0.5465,3192.2,3191.3,0.15760926]
["bitfinex","ETHUSD",1763383156257,0.5465,3192.2,3191.3,0.4791]
["bitfinex","ETHUSD",1763383156462,0.0788,3192.2,3191.3,0.4791]
["bitfinex","ETHUSD",1763383157889,0.0012,3192.2,3191.3,0.4791]
["bitfinex","ETHUSD",1763383158097,0.0012,3192.2,3191.3,3.61260669]
["bitfinex","ETHUSD",1763383158463,0.0012,3192.2,3191.1,4.23066445]
["bitfinex","ETHUSD",1763383158678,0.0012,3192.2,3191.3,0.475]
["bitfinex","ETHUSD",1763383159987,0.0012,3192.2,3191.4,0.90699264]
["bitfinex","ETHUSD",1763383160193,0.0012,3192.2,3191.5,0.475]
["bitfinex","ETHUSD",1763383160602,0.0012,3192.2,3192.1,0.4834]
["bitfinex","ETHUSD",1763383162387,0.0012,3192.2,3192.1,1.154]
["bitfinex","ETHUSD",1763383163180,0.0012,3192.2,3191.7,0.475]
["bitfinex","ETHUSD",1763383164187,0.0012,3192.2,3192.1,0.4834]
["bitfinex","ETHUSD",1763383166306,0.0012,3192.2,3192.1,0.679]
["bitfinex","ETHUSD",1763383166603,0.0012,3192.2,3192.1,1.154]
["bitfinex","ETHUSD",1763383167992,0.0012,3192.2,3192.1,0.679]
["bitfinex","ETHUSD",1763383168187,0.0012,3192.2,3192.1,0.4834]
["bitfinex","ETHUSD",1763383168387,0.0736,3192.2,3191.6,0.4895]
["bitfinex","ETHUSD",1763383168996,0.0736,3192.2,3191.6,1.39649264]
["bitfinex","ETHUSD",1763383169325,0.0012,3192.2,3191.7,0.45298077]
["bitfinex","ETHUSD",1763383169634,0.0012,3192.2,3191.7,0.94248077]
["bitfinex","ETHUSD",1763383169993,0.0012,3192.2,3191.8,0.4895]
["bitfinex","ETHUSD",1763383170499,0.0012,3192.2,3192.1,0.4519]
["bitfinex","ETHUSD",1763383170716,0.0012,3192.2,3192.1,1.1364]
["bitfinex","ETHUSD",1763383172888,0.0012,3192.2,3192.1,2.56101587]
["bitfinex","ETHUSD",1763383173088,0.0012,3192.2,3192.1,2.07151587]
["bitfinex","ETHUSD",1763383173321,0.0736,3192.2,3191.5,0.4895]
["bitfinex","ETHUSD",1763383173519,0.0736,3192.2,3191.6,0.4895]
["bitfinex","ETHUSD",1763383174624,0.0012,3192.2,3191.6,1.39649264]
["bitfinex","ETHUSD",1763383175050,0.0012,3192.2,3191.7,0.4895]
["bitfinex","ETHUSD",1763383175421,0.0012,3192.2,3192.1,0.4519]
["bitfinex","ETHUSD",1763383176521,0.0012,3192.2,3192.1,2.04339264]
["bitfinex","ETHUSD",1763383176735,0.0012,3192.2,3192.1,7.02482952]
["bitfinex","ETHUSD",1763383177055,0.0012,3192.3,3192.2,0.455504]
["bitfinex","ETHUSD",1763383177252,0.005,3192.9,3192.2,2.30389664]
["bitfinex","ETHUSD",1763383177405,0.007,3193.9,3192.9,8.4783839]
["bitfinex","ETHUSD",1763383177608,0.007,3193.9,3192.9,8.9302839]
["bitfinex","ETHUSD",1763383177833,0.007,3193.9,3192.9,10.31281229]
["bitfinex","ETHUSD",1763383179041,0.007,3193.9,3192.9,13.4447613]
["bitfinex","ETHUSD",1763383179444,0.193,3193.9,3192.9,13.4447613]
["bitfinex","ETHUSD",1763383179647,0.0012,3193.0,3192.9,13.4447613]
["bitfinex","ETHUSD",1763383181830,0.0012,3193.0,3192.9,13.6377613]
["bitfinex","ETHUSD",1763383183372,0.0012,3193.0,3192.9,6.06637004]
["bitfinex","ETHUSD",1763383186451,0.0012,3193.0,3192.9,5.57687004]
["bitfinex","ETHUSD",1763383186650,0.0012,3193.0,3192.9,6.06637004]
["bitfinex","ETHUSD",1763383188241,0.0012,3193.0,3192.9,13.6377613]
["bitfinex","ETHUSD",1763383193535,0.002,3193.4,3193.0,0.90699264]
["bitfinex","ETHUSD",1763383193734,0.002,3193.4,3193.3,0.6469]
["bitfinex","ETHUSD",1763383194129,0.002,3193.4,3193.3,1.1364]
["bitfinex","ETHUSD",1763383194355,0.002,3193.4,3193.3,1.26186284]
["bitfinex","ETHUSD",1763383195967,0.4766,3193.4,3193.3,0.12546284]
["bitfinex","ETHUSD",1763383196127,0.002,3193.4,3193.3,1.48435548]
["bitfinex","ETHUSD",1763383196333,0.002,3193.4,3193.3,5.0775075]
["bitfinex","ETHUSD",1763383196734,0.002,3193.4,3193.3,1.94595081]
["bitfinex","ETHUSD",1763383197069,0.002,3193.4,3193.3,5.0775075]
["bitfinex","ETHUSD",1763383197429,0.002,3193.4,3193.3,5.5485075]
["bitfinex","ETHUSD",1763383197634,0.002,3193.4,3193.3,5.0775075]
["bitfinex","ETHUSD",1763383198431,0.5474,3193.4,3193.3,1.03245548]
["bitfinex","ETHUSD",1763383198874,0.5474,3193.4,3193.3,6.92863346]
["bitfinex","ETHUSD",1763383199835,0.0929,3193.4,3193.3,6.92863346]
["bitfinex","ETHUSD",1763383200256,0.5474,3193.4,3193.3,6.92863346]
["bitfinex","ETHUSD",1763383200456,0.5474,3193.4,3192.1,1.15647839]
["bitfinex","ETHUSD",1763383200768,0.002,3193.4,3193.3,5.89617798]
["bitfinex","ETHUSD",1763383201168,0.002,3193.4,3193.0,5.89617798]
["bitfinex","ETHUSD",1763383201169,0.4996,3193.4,3193.0,5.89617798]
["bitfinex","ETHUSD",1763383201372,0.002,3193.4,3193.0,5.89617798]
["bitfinex","ETHUSD",1763383201573,0.4602,3193.4,3193.3,5.89617798]
["bitfinex","ETHUSD",1763383201962,0.5511,3193.4,3193.3,5.89617798]
["bitfinex","ETHUSD",1763383202274,0.5466,3193.4,3193.3,5.89617798]
["bitfinex","ETHUSD",1763383202642,0.0921,3193.4,3193.3,6.80317062]
["bitfinex","ETHUSD",1763383202864,0.0921,3193.4,3193.3,0.90699264]
["bitfinex","ETHUSD",1763383203258,0.0012,3193.4,3193.3,4.92081235]
["bitfinex","ETHUSD",1763383203878,0.5506,3193.4,3193.3,1.31085566]
["bitfinex","ETHUSD",1763383204375,0.0012,3193.4,3193.3,4.92081235]
["bitfinex","ETHUSD",1763383204543,0.0012,3193.4,3193.3,1.78925566]
["bitfinex","ETHUSD",1763383204739,0.0012,3193.4,3193.3,2.33985566]
["bitfinex","ETHUSD",1763383205176,0.0012,3193.4,3193.3,5.47141235]
["bitfinex","ETHUSD",1763383205683,0.0012,3193.4,3193.3,2.33985566]
["bitfinex","ETHUSD",1763383205887,0.0012,3193.4,3193.3,1.86145566]
["bitfinex","ETHUSD",1763383206174,0.0012,3193.4,3193.3,1.45759264]
["bitfinex","ETHUSD",1763383206175,0.0921,3193.4,3193.3,1.45759264]
["bitfinex","ETHUSD",1763383206373,0.0012,3193.4,3193.3,1.45759264]
["bitfinex","ETHUSD",1763383206576,0.0012,3193.4,3193.3,5.06754933]
["bitfinex","ETHUSD",1763383207372,0.0012,3193.4,3193.3,1.93599264]
["bitfinex","ETHUSD",1763383207751,0.0012,3193.4,3193.3,5.06754933]
["bitfinex","ETHUSD",1763383207946,0.0012,3193.4,3193.3,6.67043407]
["bitfinex","ETHUSD",1763383208463,0.0921,3193.4,3193.3,3.06047738]
["bitfinex","ETHUSD",1763383208942,0.0921,3193.4,3193.3,6.67043407]
["bitfinex","ETHUSD",1763383208943,0.0012,3193.4,3193.3,6.67043407]
["bitfinex","ETHUSD",1763383209488,0.0012,3193.4,3193.3,7.14143407]
["bitfinex","ETHUSD",1763383215084,0.002,3193.7,3193.5,0.455504]
["bitfinex","ETHUSD",1763383215248,0.002,3193.7,3193.6,1.354904]
["bitfinex","ETHUSD",1763383216053,0.0012,3193.8,3193.7,4.03815712]
["bitfinex","ETHUSD",1763383216268,0.002,3194.0,3193.8,1.38539264]
["bitfinex","ETHUSD",1763383216526,0.007,3194.9,3193.9,0.9494]
["bitfinex","ETHUSD",1763383216805,0.007,3194.9,3194.1,0.6607]
["bitfinex","ETHUSD",1763383217272,0.007,3194.9,3194.1,1.1566]
["bitfinex","ETHUSD",1763383218383,0.007,3194.9,3194.1,5.194365]
["bitfinex","ETHUSD",1763383218966,0.1913,3194.9,3194.1,5.194365]
["bitfinex","ETHUSD",1763383221105,0.007,3194.9,3194.1,5.194365]
["bitfinex","ETHUSD",1763383222403,0.1913,3194.9,3194.1,5.194365]
["bitfinex","ETHUSD",1763383223186,0.1913,3194.9,3194.1,4.698465]
["bitfinex","ETHUSD",1763383223393,0.458,3194.7,3194.1,4.516165]
["bitfinex","ETHUSD",1763383223582,0.458,3194.7,3194.1,5.62506266]
["bitfinex","ETHUSD",1763383223796,0.458,3194.7,3194.1,6.12096266]
["bitfinex","ETHUSD",1763383225192,0.0012,3194.2,3194.1,6.12096266]
["bitfinex","ETHUSD",1763383225393,0.0012,3194.2,3194.1,6.24639874]
["bitfinex","ETHUSD",1763383225596,0.5466,3194.2,3194.1,1.03242872]
["bitfinex","ETHUSD",1763383225919,0.5466,3194.2,3194.1,4.16320108]
["bitfinex","ETHUSD",1763383226336,0.5466,3194.2,3194.1,1.03242872]
["bitfinex","ETHUSD",1763383226487,0.5466,3194.2,3194.1,3.25620844]
["bitfinex","ETHUSD",1763383226687,0.0012,3194.2,3194.1,4.66010108]
["bitfinex","ETHUSD",1763383227122,0.0012,3194.2,3194.1,1.03242872]
["bitfinex","ETHUSD",1763383227123,0.0923,3194.2,3194.1,1.03242872]
["bitfinex","ETHUSD",1763383227454,0.5466,3194.2,3194.1,1.03242872]
["bitfinex","ETHUSD",1763383227625,0.0923,3194.2,3194.1,4.16320108]
["bitfinex","ETHUSD",1763383227785,0.0012,3194.2,3194.1,5.35370807]
["bitfinex","ETHUSD",1763383228185,0.0959,3194.2,3194.1,4.89260807]
["bitfinex","ETHUSD",1763383228941,0.0012,3194.2,3194.1,10.78447088]
["bitfinex","ETHUSD",1763383229639,0.0959,3194.2,3194.1,10.78447088]
["bitfinex","ETHUSD",1763383230101,0.0012,3194.2,3194.1,11.24557088]
["bitfinex","ETHUSD",1763383230632,0.0012,3194.2,3194.1,6.24557088]
["bitfinex","ETHUSD",1763383230834,0.0012,3194.2,3194.1,9.50179112]
["bitfinex","ETHUSD",1763383230995,0.0012,3194.2,3194.1,11.02862137]
["bitfinex","ETHUSD",1763383231747,0.0012,3194.2,3194.1,11.48182137]
["bitfinex","ETHUSD",1763383232705,0.0012,3194.2,3194.1,12.38881401]
["bitfinex","ETHUSD",1763383235943,0.002,3194.6,3194.2,1.82129264]
["bitfinex","ETHUSD",1763383236148,0.002,3194.6,3194.4,7.25995545]
["bitfinex","ETHUSD",1763383236347,0.002,3194.6,3194.4,7.71315545]
["bitfinex","ETHUSD",1763383238242,0.002,3194.6,3194.4,10.84363378]
["bitfinex","ETHUSD",1763383238443,0.002,3194.6,3194.4,10.39043378]
["bitfinex","ETHUSD",1763383238616,0.002,3194.6,3194.4,10.84363378]
["bitfinex","ETHUSD",1763383238820,0.002,3194.6,3194.4,12.4353737]
["bitfinex","ETHUSD",1763383240554,0.002,3194.6,3194.4,11.5210737]
["bitfinex","ETHUSD",1763383240749,0.0066,3194.5,3194.4,11.5210737]
["bitfinex","ETHUSD",1763383240937,0.002,3194.5,3194.4,11.5210737]
["bitfinex","ETHUSD",1763383241121,0.002,3194.5,3194.4,11.9821737]
["bitfinex","ETHUSD",1763383243930,0.007,3194.9,3194.5,1.36809264]
["bitfinex","ETHUSD",1763383244131,0.007,3194.9,3194.8,6.35296281]
["bitfinex","ETHUSD",1763383244541,0.007,3194.9,3194.8,7.71315545]
["bitfinex","ETHUSD",1763383245039,0.007,3194.9,3194.8,4.95137903]
["bitfinex","ETHUSD",1763383245249,0.007,3194.9,3194.8,10.84324184]
["bitfinex","ETHUSD",1763383245452,0.7366,3194.9,3194.8,0.90699264]
["bitfinex","ETHUSD",1763383247593,0.2723,3194.9,3194.8,0.90699264]
["bitfinex","ETHUSD",1763383247896,0.7366,3194.9,3194.8,0.90699264]
["bitfinex","ETHUSD",1763383248190,0.7358,3194.9,3194.8,0.90699264]
["bitfinex","ETHUSD",1763383251494,0.7358,3194.9,3194.8,4.03707903]
["bitfinex","ETHUSD",1763383252393,0.0872,3194.9,3194.8,5.34299891]
["bitfinex","ETHUSD",1763383252594,0.7358,3194.9,3194.8,2.21291252]
["bitfinex","ETHUSD",1763383252977,0.7358,3194.9,3194.8,0.90699264]
["bitfinex","ETHUSD",1763383253282,0.7358,3194.9,3194.7,5.89186281]
["bitfinex","ETHUSD",1763383253493,0.4728,3194.8,3194.7,5.89186281]
["bitfinex","ETHUSD",1763383254286,0.0046,3194.8,3194.7,9.02204717]
["bitfinex","ETHUSD",1763383254487,0.4728,3194.8,3194.7,5.89186281]
["bitfinex","ETHUSD",1763383255163,0.4728,3194.8,3194.7,6.79885545]
["bitfinex","ETHUSD",1763383255563,0.0062,3194.9,3194.7,11.07002536]
["bitfinex","ETHUSD",1763383256210,0.0062,3194.9,3194.7,10.60892536]
["bitfinex","ETHUSD",1763383256415,0.081,3194.8,3194.7,10.60892536]
["bitfinex","ETHUSD",1763383256772,0.081,3194.8,3194.7,10.45942116]
["bitfinex","ETHUSD",1763383256970,0.081,3194.8,3194.7,7.3292368]
["bitfinex","ETHUSD",1763383257187,0.7324,3194.8,3194.7,7.3292368]
["bitfinex","ETHUSD",1763383257583,0.7324,3194.8,3194.7,6.64935125]
["bitfinex","ETHUSD",1763383258270,0.081,3194.8,3194.7,9.77953561]
["bitfinex","ETHUSD",1763383258880,0.081,3194.8,3194.7,6.64935125]
["bitfinex","ETHUSD",1763383259086,0.081,3194.8,3194.7,9.77953561]
["bitfinex","ETHUSD",1763383259286,0.1735,3194.9,3194.7,9.77953561]
["bitfinex","ETHUSD",1763383259512,0.0062,3194.9,3194.7,10.26361021]
["bitfinex","ETHUSD",1763383259808,0.0682,3194.8,3194.7,7.13342585]
["bitfinex","ETHUSD",1763383260019,0.0682,3194.8,3194.7,0.90699264]
["bitfinex","ETHUSD",1763383260173,0.5526,3194.8,3194.7,0.90699264]
["bitfinex","ETHUSD",1763383260379,0.065,3194.8,3194.7,0.90699264]
["bitfinex","ETHUSD",1763383260810,0.5494,3194.8,3194.7,0.90699264]
["bitfinex","ETHUSD",1763383261222,0.0062,3194.9,3194.7,4.99664492]
["bitfinex","ETHUSD",1763383261457,0.2449,3194.8,3194.7,6.64935125]
["bitfinex","ETHUSD",1763383261617,0.065,3194.8,3194.7,9.77953561]
["bitfinex","ETHUSD",1763383262049,0.065,3194.8,3194.7,6.64935125]
["bitfinex","ETHUSD",1763383262237,0.065,3194.8,3194.7,9.77953561]
["bitfinex","ETHUSD",1763383263225,0.0062,3194.9,3194.7,11.56412588]
["bitfinex","ETHUSD",1763383263420,0.0062,3194.9,3194.8,0.4935]
["bitfinex","ETHUSD",1763383263635,0.0062,3194.9,3194.8,3.62358639]
["bitfinex","ETHUSD",1763383264762,0.0062,3194.9,3194.7,11.07062588]
["bitfinex","ETHUSD",1763383264763,0.0712,3194.9,3194.7,11.07057842]
["bitfinex","ETHUSD",1763383265083,0.0048,3194.8,3194.7,11.07057842]
["bitfinex","ETHUSD",1763383265258,0.0062,3194.9,3194.7,11.07057842]
["bitfinex","ETHUSD",1763383265468,0.0692,3194.8,3194.7,11.07057842]
["bitfinex","ETHUSD",1763383266220,0.0692,3194.8,3194.7,6.64935125]
["bitfinex","ETHUSD",1763383266625,0.5495,3194.8,3194.7,6.64935125]
["bitfinex","ETHUSD",1763383266961,0.0692,3194.8,3194.7,9.77953561]
["bitfinex","ETHUSD",1763383267526,0.0692,3194.8,3194.7,6.64935125]
["bitfinex","ETHUSD",1763383267833,0.0692,3194.8,3194.7,9.77953561]
["bitfinex","ETHUSD",1763383268336,0.0062,3194.9,3194.7,11.564125]
["bitfinex","ETHUSD",1763383268527,0.0062,3194.9,3194.8,0.4935]
["bitfinex","ETHUSD",1763383270367,0.0062,3194.9,3194.8,3.62358639]
["bitfinex","ETHUSD",1763383270664,0.0712,3194.9,3194.7,9.77948588]
["bitfinex","ETHUSD",1763383271029,0.0062,3194.9,3194.8,0.4935]
["bitfinex","ETHUSD",1763383271230,0.0054,3194.9,3194.8,0.4935]
["bitfinex","ETHUSD",1763383271855,0.0054,3194.9,3194.8,2.74091896]
["bitfinex","ETHUSD",1763383272267,0.0054,3194.9,3194.8,3.20691896]
["bitfinex","ETHUSD",1763383272470,0.002,3195.2,3194.8,12.59717813]
["bitfinex","ETHUSD",1763383272769,0.002,3195.2,3195.1,7.14285125]
["bitfinex","ETHUSD",1763383273534,0.0655,3195.2,3195.1,6.64935125]
["bitfinex","ETHUSD",1763383273734,0.002,3195.2,3195.1,7.31428637]
["bitfinex","ETHUSD",1763383274160,0.002,3195.2,3195.1,7.80778637]
["bitfinex","ETHUSD",1763383274480,0.002,3195.2,3194.8,7.08278493]
["bitfinex","ETHUSD",1763383274481,0.5488,3195.2,3194.8,7.08278493]
["bitfinex","ETHUSD",1763383274694,0.4901,3194.9,3194.6,0.001]
["bitfinex","ETHUSD",1763383274973,0.4895,3195.2,3194.6,5.74335861]
["bitfinex","ETHUSD",1763383275134,0.002,3195.2,3194.9,5.74235861]
["bitfinex","ETHUSD",1763383275336,0.4895,3195.2,3194.9,5.74235861]
["bitfinex","ETHUSD",1763383275533,0.0635,3195.0,3194.9,5.74235861]
["bitfinex","ETHUSD",1763383275747,0.0635,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1763383275965,0.4901,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763383276332,0.7303,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763383276530,0.7303,3194.7,3194.6,5.74335861]
["bitfinex","ETHUSD",1763383280773,0.7303,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763383282678,0.4901,3194.7,3194.6,5.74335861]
["bitfinex","ETHUSD",1763383283085,0.7322,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763383288390,0.6729,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763383290491,0.4901,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763383290860,0.1815,3194.9,3194.6,0.001]
["bitfinex","ETHUSD",1763383291288,0.0884,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763383291697,0.1815,3194.9,3194.6,0.4756]
["bitfinex","ETHUSD",1763383292410,0.4639,3195.2,3194.6,0.4756]
["bitfinex","ETHUSD",1763383292772,0.002,3194.9,3194.6,0.4756]
["bitfinex","ETHUSD",1763383293113,0.002,3194.9,3194.6,1.85945558]
["bitfinex","ETHUSD",1763383294192,0.0012,3194.9,3194.7,5.74235861]
["bitfinex","ETHUSD",1763383294883,0.0012,3194.9,3194.8,0.9263]
["bitfinex","ETHUSD",1763383295998,0.0012,3194.9,3194.8,0.9263]
["bitfinex","ETHUSD",1763383296191,0.0012,3194.9,3194.8,4.05638639]
["bitfinex","ETHUSD",1763383296372,0.0012,3194.9,3194.8,3.73011578]
["bitfinex","ETHUSD",1763383296572,0.0012,3194.9,3194.8,5.12886719]
["bitfinex","ETHUSD",1763383296792,0.0012,3194.9,3194.8,5.58056719]
["bitfinex","ETHUSD",1763383297514,0.0884,3194.9,3194.8,1.5241808]
["bitfinex","ETHUSD",1763383299478,0.0884,3194.9,3194.8,0.12542939]
["bitfinex","ETHUSD",1763383300297,0.0012,3194.9,3194.8,3.73011578]
["bitfinex","ETHUSD",1763383300918,0.0012,3194.9,3194.8,4.18181578]
["bitfinex","ETHUSD",1763383301520,0.0012,3194.9,3194.8,0.60002939]
["bitfinex","ETHUSD",1763383301810,0.0012,3194.9,3194.8,1.08563303]
["bitfinex","ETHUSD",1763383303634,0.0012,3194.9,3194.8,4.66741942]
["bitfinex","ETHUSD",1763383306111,0.0012,3194.9,3194.8,1.53733303]
["bitfinex","ETHUSD",1763383306298,0.4772,3194.9,3194.8,0.61103303]
["bitfinex","ETHUSD",1763383307589,0.4772,3194.9,3194.8,0.12542939]
["bitfinex","ETHUSD",1763383307790,0.7333,3194.9,3194.6,0.001]
["bitfinex","ETHUSD",1763383307992,0.0012,3194.9,3194.8,5.74235861]
["bitfinex","ETHUSD",1763383308211,0.0012,3194.9,3194.8,6.21695861]
["bitfinex","ETHUSD",1763383311551,0.0012,3194.9,3194.8,9.348045]
["bitfinex","ETHUSD",1763383311740,0.0012,3194.9,3194.8,7.93013442]
["bitfinex","ETHUSD",1763383312048,0.0012,3194.9,3194.8,7.47843442]
["bitfinex","ETHUSD",1763383312354,0.2712,3194.9,3194.8,1.26147581]
["bitfinex","ETHUSD",1763383312651,0.2712,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763383313022,0.0884,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763383313340,0.0012,3194.9,3194.8,0.4756]
["bitfinex","ETHUSD",1763383314248,0.0012,3194.9,3194.8,3.60568639]
["bitfinex","ETHUSD",1763383314454,0.0012,3194.9,3194.8,0.4756]
["bitfinex","ETHUSD",1763383314651,0.0012,3194.9,3194.8,4.59830963]
["bitfinex","ETHUSD",1763383315007,0.5466,3194.9,3194.8,0.99362324]
["bitfinex","ETHUSD",1763383315325,0.5466,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763383317140,0.0884,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763383317309,0.0876,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763383320172,0.0876,3194.9,3194.8,0.4548]
["bitfinex","ETHUSD",1763383321348,0.5394,3194.9,3194.8,0.4548]
["bitfinex","ETHUSD",1763383321562,0.5394,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763383323950,0.5394,3194.9,3194.4,5.77659144]
["bitfinex","ETHUSD",1763383324149,0.0973,3194.5,3194.4,6.68358408]
["bitfinex","ETHUSD",1763383325802,0.5455,3194.5,3194.3,0.90799264]
["bitfinex","ETHUSD",1763383325986,0.1008,3194.4,3194.3,0.90799264]
["bitfinex","ETHUSD",1763383326183,0.1008,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763383326400,0.5455,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763383328123,0.0004,3194.9,3194.3,5.89214198]
["bitfinex","ETHUSD",1763383328319,0.0004,3194.9,3194.7,5.89114198]
["bitfinex","ETHUSD",1763383328821,0.0973,3194.8,3194.7,5.89114198]
["bitfinex","ETHUSD",1763383329573,0.0004,3194.9,3194.7,5.89114198]
["bitfinex","ETHUSD",1763383330588,0.0973,3194.8,3194.7,5.89114198]
["bitfinex","ETHUSD",1763383334493,0.0973,3194.8,3194.6,0.4502]
["bitfinex","ETHUSD",1763383334719,0.1008,3194.7,3194.6,6.34134198]
["bitfinex","ETHUSD",1763383335206,0.5455,3194.7,3194.6,5.89114198]
["bitfinex","ETHUSD",1763383338412,0.5455,3194.7,3194.4,0.001]
["bitfinex","ETHUSD",1763383338602,0.0044,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763383339004,0.4766,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763383340547,0.4758,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763383343543,0.0036,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763383344711,0.0004,3194.9,3194.4,0.001]
["bitfinex","ETHUSD",1763383344914,0.4726,3194.9,3194.6,5.89114198]
["bitfinex","ETHUSD",1763383345313,0.0762,3194.7,3194.6,5.89114198]
["bitfinex","ETHUSD",1763383345726,0.5444,3194.7,3194.6,5.89114198]
["bitfinex","ETHUSD",1763383346344,0.0762,3194.7,3194.6,5.89114198]
["bitfinex","ETHUSD",1763383348063,0.0004,3194.9,3194.6,6.38004198]
["bitfinex","ETHUSD",1763383348268,0.0004,3194.9,3194.6,6.85654198]
["bitfinex","ETHUSD",1763383348563,0.0004,3194.9,3194.6,7.54229618]
["bitfinex","ETHUSD",1763383348788,0.0004,3194.9,3194.8,0.4889]
["bitfinex","ETHUSD",1763383349564,0.0004,3194.9,3194.8,0.9654]
["bitfinex","ETHUSD",1763383350078,0.0004,3194.9,3194.8,6.85654198]
["bitfinex","ETHUSD",1763383350271,0.0004,3194.9,3194.8,9.98662837]
["bitfinex","ETHUSD",1763383350434,0.0004,3194.9,3194.8,11.96854319]
["bitfinex","ETHUSD",1763383352162,0.0004,3194.9,3194.8,17.85968517]
["bitfinex","ETHUSD",1763383352363,0.0004,3194.9,3194.8,18.76667781]
["bitfinex","ETHUSD",1763383353341,0.0004,3194.9,3194.8,12.87553583]
["bitfinex","ETHUSD",1763383356009,0.0004,3194.9,3194.8,9.74544944]
["bitfinex","ETHUSD",1763383356308,0.0004,3194.9,3194.8,9.26894944]
["bitfinex","ETHUSD",1763383356472,0.0649,3194.9,3194.8,6.79813462]
["bitfinex","ETHUSD",1763383357297,0.0649,3194.9,3194.8,5.89114198]
["bitfinex","ETHUSD",1763383357484,0.0004,3194.9,3194.8,5.89114198]
["bitfinex","ETHUSD",1763383358610,0.7305,3194.9,3194.8,5.89114198]
["bitfinex","ETHUSD",1763383358818,0.2457,3194.9,3194.8,5.89114198]
["bitfinex","ETHUSD",1763383359126,0.069,3194.9,3194.8,5.89114198]
["bitfinex","ETHUSD",1763383360115,0.0004,3194.9,3194.8,7.77122824]
["bitfinex","ETHUSD",1763383360812,0.0004,3194.9,3194.8,10.90131463]
["bitfinex","ETHUSD",1763383361107,0.0004,3194.9,3194.8,7.77122824]
["bitfinex","ETHUSD",1763383361412,0.0004,3194.9,3194.8,7.29472824]
["bitfinex","ETHUSD",1763383361794,0.0004,3194.9,3194.8,6.38004198]
["bitfinex","ETHUSD",1763383363402,0.4864,3195.2,3194.8,6.38004198]
["bitfinex","ETHUSD",1763383364709,0.0667,3194.9,3194.8,5.89114198]
["bitfinex","ETHUSD",1763383365135,0.2453,3194.9,3194.6,0.90699264]
["bitfinex","ETHUSD",1763383365343,0.0645,3194.7,3194.5,0.001]
["bitfinex","ETHUSD",1763383365836,0.0048,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383366337,0.4896,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383366849,0.4848,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1763383367745,0.0645,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383368438,0.182,3195.1,3194.5,0.9664]
["bitfinex","ETHUSD",1763383368639,0.182,3195.1,3194.7,5.89114198]
["bitfinex","ETHUSD",1763383368937,0.6668,3195.1,3194.5,0.001]
["bitfinex","ETHUSD",1763383369337,0.182,3195.1,3194.5,0.001]
["bitfinex","ETHUSD",1763383369538,0.182,3195.1,3194.5,0.4775]
["bitfinex","ETHUSD",1763383370728,0.182,3195.1,3194.7,5.89114198]
["bitfinex","ETHUSD",1763383371963,0.6668,3195.1,3194.7,5.89114198]
["bitfinex","ETHUSD",1763383372164,0.182,3195.1,3194.7,5.89114198]
["bitfinex","ETHUSD",1763383372370,0.0645,3194.8,3194.5,0.001]
["bitfinex","ETHUSD",1763383372572,0.51972363,3195.0,3194.5,0.001]
["bitfinex","ETHUSD",1763383372573,0.0048,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383372930,0.4896,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383374665,0.0048,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383374869,0.4896,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383375661,0.0048,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383376969,0.4896,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383378390,0.0048,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383379679,0.4742,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383382404,0.0048,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383382567,0.4742,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383383860,0.879704,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383386387,0.878904,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383393833,1.16929714,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383395767,0.409504,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383395963,0.878904,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383396130,1.20846654,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383396337,1.42001246,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383396531,1.42201246,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383397140,2.09110279,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383398163,1.42201246,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383398463,2.09119347,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383398637,8.7443842,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763383398841,8.7443842,3194.6,3194.4,0.001]
["bitfinex","ETHUSD",1763383398842,1.31249664,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763383399047,4.47593453,3194.5,3194.1,0.001]
["bitfinex","ETHUSD",1763383399279,1.31249664,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763383399455,2.37804632,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763383399644,2.85564632,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763383401751,1.94865368,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763383401952,2.23421831,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763383402165,3.14121095,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763383403766,2.19508366,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763383405602,2.23421831,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763383405755,2.19508366,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763383409595,2.19428366,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763383410596,3.93757215,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763383410796,0.90699264,3194.0,3193.1,0.005]
["bitfinex","ETHUSD",1763383410997,15.05355039,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1763383411177,16.1769943,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1763383411380,15.74835651,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1763383411777,1.31249664,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1763383411978,7.94427622,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1763383412178,7.94427622,3193.5,3192.2,0.4768]
["bitfinex","ETHUSD",1763383412179,0.405504,3192.9,3192.2,0.4358]
["bitfinex","ETHUSD",1763383412381,0.69496811,3192.9,3192.2,0.4358]
["bitfinex","ETHUSD",1763383412583,0.405504,3192.7,3192.2,0.4358]
["bitfinex","ETHUSD",1763383412783,0.405504,3192.7,3191.8,0.1823]
["bitfinex","ETHUSD",1763383413289,0.405504,3192.5,3191.8,0.1823]
["bitfinex","ETHUSD",1763383414379,0.903404,3192.5,3192.1,0.005]
["bitfinex","ETHUSD",1763383414785,0.405504,3192.5,3192.1,0.005]
["bitfinex","ETHUSD",1763383415513,0.405504,3192.5,3192.4,0.4667]
["bitfinex","ETHUSD",1763383416215,0.405504,3192.8,3192.4,0.9435]
["bitfinex","ETHUSD",1763383416419,0.405504,3192.8,3192.1,0.1928]
["bitfinex","ETHUSD",1763383416583,0.405504,3192.4,3192.1,0.1928]
["bitfinex","ETHUSD",1763383417011,0.405504,3192.4,3192.3,0.4667]
["bitfinex","ETHUSD",1763383417434,0.405504,3193.0,3192.3,0.9435]
["bitfinex","ETHUSD",1763383417711,0.69477997,3193.0,3192.3,0.9435]
["bitfinex","ETHUSD",1763383417922,0.72620726,3192.9,3192.3,0.4667]
["bitfinex","ETHUSD",1763383418127,0.405504,3192.7,3192.3,0.4667]
["bitfinex","ETHUSD",1763383420322,0.903404,3192.7,3192.3,0.4667]
["bitfinex","ETHUSD",1763383420616,0.405504,3192.7,3192.3,0.4667]
["bitfinex","ETHUSD",1763383421407,0.28944157,3192.8,3192.1,0.005]
["bitfinex","ETHUSD",1763383421408,0.0897,3192.4,3192.1,0.005]
["bitfinex","ETHUSD",1763383421613,0.28944157,3192.7,3192.1,0.6696]
["bitfinex","ETHUSD",1763383421925,0.51784625,3192.7,3192.3,0.4667]
["bitfinex","ETHUSD",1763383422288,0.405504,3192.3,3192.1,0.005]
["bitfinex","ETHUSD",1763383422494,0.69494557,3192.3,3192.1,0.005]
["bitfinex","ETHUSD",1763383422690,0.22840468,3192.7,3192.1,0.005]
["bitfinex","ETHUSD",1763383422691,0.895704,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383424316,1.18516518,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383424644,1.28256518,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383425289,0.69496518,3192.2,3192.1,0.4717]
["bitfinex","ETHUSD",1763383425708,0.495204,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383425921,1.27846518,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383426225,0.78466518,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383426706,0.69496518,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383427696,0.78876518,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383428612,0.98332732,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383428811,1.47312732,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383429016,2.14018358,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383429212,1.65038358,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383429597,0.98332732,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383429831,0.78876518,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383430835,1.27856518,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383431031,1.94562144,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383431400,1.45582144,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383431598,0.78876518,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383431800,0.69496518,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383432037,0.69496518,3192.2,3192.1,0.4717]
["bitfinex","ETHUSD",1763383432249,0.69496518,3192.2,3192.1,1.1363]
["bitfinex","ETHUSD",1763383432543,0.69416518,3192.2,3192.1,0.6595]
["bitfinex","ETHUSD",1763383433053,0.69416518,3192.2,3192.1,0.4717]
["bitfinex","ETHUSD",1763383434114,0.69416518,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383434458,0.69416518,3192.2,3192.1,0.4717]
["bitfinex","ETHUSD",1763383434748,0.78796518,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383435328,0.69416518,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383435527,0.69416518,3192.2,3192.1,0.4717]
["bitfinex","ETHUSD",1763383435940,0.69416518,3192.2,3192.1,0.9485]
["bitfinex","ETHUSD",1763383437041,0.69416518,3192.2,3192.1,0.4717]
["bitfinex","ETHUSD",1763383437719,0.69416518,3192.2,3192.1,0.9645]
["bitfinex","ETHUSD",1763383439439,0.69416518,3192.2,3192.1,1.1521]
["bitfinex","ETHUSD",1763383440045,0.69416518,3192.2,3192.1,0.6593]
["bitfinex","ETHUSD",1763383440250,1.36122144,3192.2,3192.1,0.6593]
["bitfinex","ETHUSD",1763383440430,1.36122144,3192.2,3192.1,0.4717]
["bitfinex","ETHUSD",1763383440757,2.04284173,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383442655,2.16804173,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383442859,2.04284173,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383443626,1.58074173,3192.2,3192.1,0.4713]
["bitfinex","ETHUSD",1763383443827,1.36122144,3192.2,3192.1,1.1517]
["bitfinex","ETHUSD",1763383444976,0.95651744,3192.2,3192.1,1.1517]
["bitfinex","ETHUSD",1763383445126,0.95651744,3192.2,3192.1,0.4713]
["bitfinex","ETHUSD",1763383446243,1.36202144,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383446444,1.48082144,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383446769,1.71621728,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383449728,1.71821728,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763383450954,1.59941728,3192.2,3192.1,0.4713]
["bitfinex","ETHUSD",1763383451156,1.36402144,3192.2,3192.1,0.9641]
["bitfinex","ETHUSD",1763383452066,1.36402144,3192.2,3192.1,1.1517]
["bitfinex","ETHUSD",1763383455099,0.95851744,3192.2,3192.1,1.1517]
["bitfinex","ETHUSD",1763383455377,0.29146118,3192.2,3192.1,1.1517]
["bitfinex","ETHUSD",1763383455547,0.29066118,3192.2,3192.1,1.1517]
["bitfinex","ETHUSD",1763383455751,0.29066118,3192.2,3192.1,1.36114836]
["bitfinex","ETHUSD",1763383455978,0.002,3192.2,3192.1,1.65180954]
["bitfinex","ETHUSD",1763383456182,0.002,3192.2,3192.1,1.44236118]
["bitfinex","ETHUSD",1763383457243,0.002,3192.2,3192.1,1.1517]
["bitfinex","ETHUSD",1763383458474,0.002,3192.2,3192.1,1.559204]
["bitfinex","ETHUSD",1763383465303,0.002,3192.5,3192.1,5.59891105]
["bitfinex","ETHUSD",1763383465511,0.002,3192.5,3192.4,6.38748428]
["bitfinex","ETHUSD",1763383465690,0.002,3192.5,3192.4,7.07271271]
["bitfinex","ETHUSD",1763383465870,0.002,3192.5,3192.4,7.53751271]
["bitfinex","ETHUSD",1763383466273,0.002,3192.5,3192.4,7.66303618]
["bitfinex","ETHUSD",1763383470201,0.002,3192.5,3192.4,11.70246836]
["bitfinex","ETHUSD",1763383470373,0.002,3192.9,3192.5,0.90699264]
["bitfinex","ETHUSD",1763383470578,0.002,3192.9,3192.8,6.38978428]
["bitfinex","ETHUSD",1763383470871,0.002,3192.9,3192.8,7.29677692]
["bitfinex","ETHUSD",1763383471078,0.002,3192.9,3192.8,7.77957692]
["bitfinex","ETHUSD",1763383471470,0.002,3192.9,3192.8,8.18708092]
["bitfinex","ETHUSD",1763383474472,0.002,3192.9,3192.8,11.31912802]
["bitfinex","ETHUSD",1763383474668,0.002,3192.9,3192.8,9.78056446]
["bitfinex","ETHUSD",1763383475505,0.002,3192.9,3192.8,12.91261156]
["bitfinex","ETHUSD",1763383475711,0.002,3192.9,3192.8,9.78056446]
["bitfinex","ETHUSD",1763383476316,0.002,3192.9,3192.8,12.91261156]
["bitfinex","ETHUSD",1763383477417,0.002,3192.9,3192.8,18.81639584]
["bitfinex","ETHUSD",1763383477814,0.002,3192.9,3192.8,12.91261156]
["bitfinex","ETHUSD",1763383478519,0.0012,3192.9,3192.8,12.91261156]
["bitfinex","ETHUSD",1763383482017,0.0012,3192.9,3192.8,9.78056446]
["bitfinex","ETHUSD",1763383482621,0.0012,3192.9,3192.8,12.91261156]
["bitfinex","ETHUSD",1763383482824,0.0012,3192.9,3192.8,9.78056446]
["bitfinex","ETHUSD",1763383483920,0.0012,3192.9,3192.8,12.91261156]
["bitfinex","ETHUSD",1763383484121,0.0012,3192.9,3192.8,9.78056446]
["bitfinex","ETHUSD",1763383484622,0.0012,3192.9,3192.8,12.91261156]
["bitfinex","ETHUSD",1763383486324,0.0012,3192.9,3192.8,9.78056446]
["bitfinex","ETHUSD",1763383489193,0.0012,3192.9,3192.8,9.29776446]
["bitfinex","ETHUSD",1763383489429,0.0012,3192.9,3192.8,8.18708092]
["bitfinex","ETHUSD",1763383495629,0.0012,3192.9,3192.8,7.21828092]
["bitfinex","ETHUSD",1763383495943,0.0012,3192.9,3192.8,7.70428092]
["bitfinex","ETHUSD",1763383496349,0.4519,3192.9,3192.8,6.31128828]
["bitfinex","ETHUSD",1763383496930,0.4519,3192.9,3192.5,5.90478428]
["bitfinex","ETHUSD",1763383496931,0.7671,3192.9,3192.5,5.90478428]
["bitfinex","ETHUSD",1763383497126,0.1272,3192.8,3192.7,0.4519]
["bitfinex","ETHUSD",1763383497461,0.1892,3192.9,3192.7,0.4519]
["bitfinex","ETHUSD",1763383497664,0.1243,3192.8,3192.7,0.4519]
["bitfinex","ETHUSD",1763383498112,0.5746,3192.8,3192.7,0.4519]
["bitfinex","ETHUSD",1763383499083,0.1243,3192.8,3192.7,0.4519]
["bitfinex","ETHUSD",1763383499496,0.0012,3192.9,3192.7,0.9388]
["bitfinex","ETHUSD",1763383499784,0.0012,3192.9,3192.8,5.90378428]
["bitfinex","ETHUSD",1763383500470,0.2009,3192.9,3192.8,5.90378428]
["bitfinex","ETHUSD",1763383500768,0.0012,3192.9,3192.8,6.39068428]
["bitfinex","ETHUSD",1763383501132,0.1139,3192.9,3192.8,5.90378428]
["bitfinex","ETHUSD",1763383501334,0.7638,3192.9,3192.7,0.4519]
["bitfinex","ETHUSD",1763383501564,0.6511,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1763383501767,0.4536,3192.8,3192.6,0.7638]
["bitfinex","ETHUSD",1763383501972,0.4536,3192.8,3192.6,0.7443]
["bitfinex","ETHUSD",1763383502189,0.1127,3192.7,3192.6,0.7443]
["bitfinex","ETHUSD",1763383502765,0.5629,3192.7,3192.6,0.7443]
["bitfinex","ETHUSD",1763383503194,0.5629,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383503481,0.5629,3192.7,3192.6,0.5639]
["bitfinex","ETHUSD",1763383504186,0.1127,3192.7,3192.6,0.5639]
["bitfinex","ETHUSD",1763383506468,0.5629,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383507482,0.89242373,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383507859,1.29792773,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383509293,1.00755581,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383509670,1.29771205,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383510401,1.00755581,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383510597,1.29757919,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383510898,1.92689966,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383511099,2.13959963,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383511299,1.47112735,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383512768,1.51027916,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383513403,1.47112735,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383515567,1.02092735,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383515769,0.518204,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383516588,0.405504,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383516902,0.876404,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383517408,0.972004,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383518314,0.4709,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383519110,0.0004,3192.9,3192.6,0.4792]
["bitfinex","ETHUSD",1763383519275,0.0004,3192.9,3192.8,0.4782]
["bitfinex","ETHUSD",1763383519806,0.0004,3192.9,3192.8,0.9624]
["bitfinex","ETHUSD",1763383520214,0.0004,3192.9,3192.8,0.4782]
["bitfinex","ETHUSD",1763383520837,0.2829,3192.9,3192.6,0.12653056]
["bitfinex","ETHUSD",1763383520991,0.092,3192.7,3192.6,0.12653056]
["bitfinex","ETHUSD",1763383521511,0.0004,3192.9,3192.8,0.4782]
["bitfinex","ETHUSD",1763383522014,0.0004,3192.9,3192.6,0.61073056]
["bitfinex","ETHUSD",1763383522314,0.4709,3192.7,3192.6,0.12653056]
["bitfinex","ETHUSD",1763383522615,0.0004,3192.9,3192.6,0.12653056]
["bitfinex","ETHUSD",1763383522820,0.0004,3192.9,3192.6,1.08893056]
["bitfinex","ETHUSD",1763383523109,0.0004,3192.9,3192.8,0.4782]
["bitfinex","ETHUSD",1763383523314,0.0004,3192.9,3192.6,0.61073056]
["bitfinex","ETHUSD",1763383523714,0.0004,3192.9,3192.8,0.4782]
["bitfinex","ETHUSD",1763383524081,0.0004,3192.9,3192.8,0.9624]
["bitfinex","ETHUSD",1763383524478,0.0885,3192.9,3192.6,0.12653056]
["bitfinex","ETHUSD",1763383524695,0.0877,3192.9,3192.6,0.61073056]
["bitfinex","ETHUSD",1763383525532,0.4709,3192.7,3192.6,0.12653056]
["bitfinex","ETHUSD",1763383526529,0.1954,3192.9,3192.6,0.12653056]
["bitfinex","ETHUSD",1763383526828,0.002,3193.1,3192.6,1.08893056]
["bitfinex","ETHUSD",1763383527235,0.002,3193.1,3192.6,0.60473056]
["bitfinex","ETHUSD",1763383527401,0.002,3193.1,3192.7,0.4632]
["bitfinex","ETHUSD",1763383527797,0.002,3193.1,3192.6,0.12653056]
["bitfinex","ETHUSD",1763383527993,0.002,3193.1,3192.6,0.58973056]
["bitfinex","ETHUSD",1763383528212,0.4855,3193.1,3192.6,0.12653056]
["bitfinex","ETHUSD",1763383530338,0.03914813,3193.0,3192.6,0.12653056]
["bitfinex","ETHUSD",1763383530540,0.0869,3192.7,3192.6,0.12653056]
["bitfinex","ETHUSD",1763383530847,0.0869,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383531025,0.5704,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383531227,0.0869,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383533435,0.002,3193.1,3192.6,0.4954]
["bitfinex","ETHUSD",1763383533745,0.407504,3193.1,3192.6,0.9586]
["bitfinex","ETHUSD",1763383533922,0.891004,3193.1,3192.6,0.9586]
["bitfinex","ETHUSD",1763383534773,0.891004,3193.1,3192.6,0.4954]
["bitfinex","ETHUSD",1763383535060,0.1008,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383535422,0.5813,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383537058,0.986804,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383537241,1.31663648,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383537640,1.27748467,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383539535,0.79698467,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383540058,1.27748467,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383540854,1.31663648,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383541569,1.27748467,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383547875,1.27668467,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383554761,1.27868467,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383555360,1.31783648,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383555891,2.20533886,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383556082,1.68568705,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383556753,2.16618705,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383557286,1.68568705,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383557453,2.14468705,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383561491,1.68568705,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383561688,0.9630977,3192.7,3192.6,0.4745]
["bitfinex","ETHUSD",1763383561994,0.29268067,3192.7,3192.6,0.9375]
["bitfinex","ETHUSD",1763383567092,0.29268067,3192.7,3192.6,0.4745]
["bitfinex","ETHUSD",1763383567726,0.29268067,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383567906,0.29268067,3192.7,3192.6,0.4745]
["bitfinex","ETHUSD",1763383569316,0.84623648,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383569516,2.04376202,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383569815,7.94507633,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383570024,7.90592452,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383570409,8.81291716,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383570821,8.81211716,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383571196,9.48349591,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383573485,10.32271934,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383573691,11.16194278,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383574393,9.48349591,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383576026,3.5821816,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383576233,9.52264772,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383576395,10.60022418,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383576827,9.48349591,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383577222,10.59995867,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383578294,11.09175803,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383583044,17.58175803,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383583210,16.46529527,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763383583411,16.46529527,3192.7,3192.1,0.005]
["bitfinex","ETHUSD",1763383583412,0.405504,3192.4,3191.2,0.4824]
["bitfinex","ETHUSD",1763383583611,1.31249664,3191.9,3191.2,0.4824]
["bitfinex","ETHUSD",1763383583833,0.405504,3191.7,3191.2,0.4824]
["bitfinex","ETHUSD",1763383584011,0.405504,3191.5,3191.2,0.4824]
["bitfinex","ETHUSD",1763383584209,0.405504,3191.3,3191.2,0.4824]
["bitfinex","ETHUSD",1763383584433,1.07688275,3191.7,3191.4,0.4851]
["bitfinex","ETHUSD",1763383584745,0.405504,3191.5,3191.4,0.4851]
["bitfinex","ETHUSD",1763383584936,0.69595576,3191.5,3191.4,0.9675]
["bitfinex","ETHUSD",1763383585301,0.405504,3191.5,3191.4,0.9675]
["bitfinex","ETHUSD",1763383585515,0.69595576,3191.5,3191.4,0.9675]
["bitfinex","ETHUSD",1763383585912,0.29045176,3191.6,3191.4,0.4851]
["bitfinex","ETHUSD",1763383586113,0.29045176,3191.7,3191.5,0.4824]
["bitfinex","ETHUSD",1763383586432,0.95965084,3192.0,3191.5,0.4824]
["bitfinex","ETHUSD",1763383586632,0.29045176,3191.9,3191.5,0.4824]
["bitfinex","ETHUSD",1763383586936,0.405504,3192.0,3191.5,0.4824]
["bitfinex","ETHUSD",1763383587132,0.69595576,3192.0,3191.5,0.4824]
["bitfinex","ETHUSD",1763383587316,0.405504,3192.3,3191.9,0.4851]
["bitfinex","ETHUSD",1763383587516,0.29042755,3192.2,3191.9,0.4851]
["bitfinex","ETHUSD",1763383587719,0.405504,3192.0,3191.9,0.4851]
["bitfinex","ETHUSD",1763383587918,0.69593155,3192.0,3191.4,0.001]
["bitfinex","ETHUSD",1763383588229,0.66919908,3192.4,3191.9,0.4684]
["bitfinex","ETHUSD",1763383588230,0.405504,3192.3,3191.9,0.4684]
["bitfinex","ETHUSD",1763383588547,1.19741979,3192.2,3191.9,0.4684]
["bitfinex","ETHUSD",1763383588750,0.405504,3192.0,3191.9,0.9459]
["bitfinex","ETHUSD",1763383588948,0.69593115,3192.0,3191.9,0.9459]
["bitfinex","ETHUSD",1763383589149,0.405504,3192.0,3191.9,0.9459]
["bitfinex","ETHUSD",1763383589350,0.69593115,3192.0,3191.9,0.9459]
["bitfinex","ETHUSD",1763383589740,0.405504,3192.0,3191.9,0.9459]
["bitfinex","ETHUSD",1763383589942,0.69593709,3192.0,3191.9,0.9459]
["bitfinex","ETHUSD",1763383590464,0.405504,3192.0,3191.9,0.9459]
["bitfinex","ETHUSD",1763383590672,0.69593709,3192.0,3191.9,0.9459]
["bitfinex","ETHUSD",1763383591217,0.405504,3192.0,3191.9,0.9459]
["bitfinex","ETHUSD",1763383591422,0.69593709,3192.0,3191.9,0.9459]
["bitfinex","ETHUSD",1763383591865,0.405504,3192.0,3191.9,0.9459]
["bitfinex","ETHUSD",1763383592065,0.69593709,3192.0,3191.9,0.9459]
["bitfinex","ETHUSD",1763383592286,0.405504,3192.0,3191.9,0.9459]
["bitfinex","ETHUSD",1763383592423,0.73509749,3192.0,3191.9,0.4684]
["bitfinex","ETHUSD",1763383592623,2.39643057,3192.0,3191.9,0.4684]
["bitfinex","ETHUSD",1763383593836,2.49753057,3192.0,3191.7,0.4775]
["bitfinex","ETHUSD",1763383594032,0.29043309,3191.9,3191.7,0.4775]
["bitfinex","ETHUSD",1763383594338,0.32959594,3191.8,3191.7,0.4775]
["bitfinex","ETHUSD",1763383594538,0.03916285,3191.8,3191.7,0.4775]
["bitfinex","ETHUSD",1763383594764,0.32959594,3191.8,3191.7,0.9459]
["bitfinex","ETHUSD",1763383594967,0.03916285,3191.8,3191.7,0.9459]
["bitfinex","ETHUSD",1763383595269,0.32959594,3191.8,3191.7,0.9459]
["bitfinex","ETHUSD",1763383595478,0.03916285,3191.8,3191.7,0.9459]
["bitfinex","ETHUSD",1763383595651,0.32959594,3191.8,3191.7,0.9459]
["bitfinex","ETHUSD",1763383595854,0.44466685,3191.8,3191.7,0.9459]
["bitfinex","ETHUSD",1763383596067,0.73509994,3191.8,3191.7,0.9459]
["bitfinex","ETHUSD",1763383597482,0.73509994,3191.8,3191.7,0.4684]
["bitfinex","ETHUSD",1763383597681,0.69593709,3191.8,3191.7,0.9459]
["bitfinex","ETHUSD",1763383598083,0.405504,3191.8,3191.7,0.9459]
["bitfinex","ETHUSD",1763383599252,0.29119947,3191.8,3191.7,0.9459]
["bitfinex","ETHUSD",1763383599495,0.405504,3192.2,3191.7,0.9459]
["bitfinex","ETHUSD",1763383599691,0.405504,3192.0,3191.8,0.4775]
["bitfinex","ETHUSD",1763383599984,0.69683526,3191.9,3191.8,0.4775]
["bitfinex","ETHUSD",1763383600288,0.69683526,3191.9,3191.8,0.9459]
["bitfinex","ETHUSD",1763383606172,0.69702149,3191.9,3191.8,0.9459]
["bitfinex","ETHUSD",1763383609291,0.002,3192.0,3191.8,0.9459]
["bitfinex","ETHUSD",1763383609481,0.002,3192.0,3191.9,0.66950793]
["bitfinex","ETHUSD",1763383610323,0.002,3192.0,3191.9,1.34098714]
["bitfinex","ETHUSD",1763383616821,0.0012,3192.0,3191.9,1.34098714]
["bitfinex","ETHUSD",1763383618335,0.0012,3192.0,3191.9,7.24230145]
["bitfinex","ETHUSD",1763383618780,0.0012,3192.0,3191.9,1.34098714]
["bitfinex","ETHUSD",1763383619082,0.0012,3192.0,3191.9,2.06521729]
["bitfinex","ETHUSD",1763383619454,0.0012,3192.0,3191.9,1.34098714]
["bitfinex","ETHUSD",1763383621790,0.0012,3192.0,3191.9,7.24230145]
["bitfinex","ETHUSD",1763383622487,0.0012,3192.0,3191.9,7.24330145]
["bitfinex","ETHUSD",1763383626493,0.0012,3192.0,3191.9,1.34198714]
["bitfinex","ETHUSD",1763383628505,0.4633,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763383628669,1.249004,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763383628877,0.406704,3192.0,3191.9,0.9672]
["bitfinex","ETHUSD",1763383629112,0.406704,3192.0,3191.9,0.4902]
["bitfinex","ETHUSD",1763383629310,0.0012,3192.0,3191.9,0.4902]
["bitfinex","ETHUSD",1763383630516,0.0012,3192.0,3191.9,0.9672]
["bitfinex","ETHUSD",1763383630685,0.0012,3192.0,3191.9,0.4902]
["bitfinex","ETHUSD",1763383630886,0.3596,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763383632713,0.0012,3192.0,3191.9,0.4902]
["bitfinex","ETHUSD",1763383633017,1.248104,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763383633779,1.53871629,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763383634414,1.248104,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763383635723,0.766404,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763383636518,1.248104,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763383637402,0.766404,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763383637946,0.406704,3192.0,3191.9,0.4767]
["bitfinex","ETHUSD",1763383638402,0.406704,3192.0,3191.5,0.4849]
["bitfinex","ETHUSD",1763383638403,0.869704,3191.6,3191.5,0.43039]
["bitfinex","ETHUSD",1763383638604,1.1982361,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1763383638929,2.32841491,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763383639225,3.33413724,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763383639800,3.33333724,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763383640308,3.37250377,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763383641008,5.11618661,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763383641340,5.11418555,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763383641827,4.24032988,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763383642529,8.98901767,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763383645103,8.98901767,3191.5,3191.1,0.005]
["bitfinex","ETHUSD",1763383645104,2.15619664,3191.4,3191.1,0.005]
["bitfinex","ETHUSD",1763383645399,7.52910676,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383645629,8.98781767,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383645834,9.96991508,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383652150,4.70755288,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383652316,2.65072749,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383652521,3.05623149,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383652725,2.65072749,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383653059,3.05623149,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383653660,3.01706128,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383653855,3.89420842,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383655264,3.93337863,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383656364,3.89420842,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383657227,4.56001841,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383658486,4.10031841,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383658768,4.56001841,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383659463,10.31442853,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383659769,9.85472853,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383659968,4.10031841,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383661481,1.36193071,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383661635,0.69612072,3191.2,3191.1,0.4572]
["bitfinex","ETHUSD",1763383662137,0.69612072,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383662138,2.25949664,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383662495,2.55011336,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383662700,2.09041336,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383662863,2.92006571,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383663378,3.58786514,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383666705,3.10056514,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383666862,2.27011279,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383667206,2.75741279,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383667412,2.75880735,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383669177,3.10904494,3191.2,3191.1,0.5564]
["bitfinex","ETHUSD",1763383669377,2.2020523,3191.2,3191.1,0.5564]
["bitfinex","ETHUSD",1763383669577,2.2020523,3191.2,3191.1,1.0346]
["bitfinex","ETHUSD",1763383669799,1.36451471,3191.2,3191.1,1.0346]
["bitfinex","ETHUSD",1763383670216,2.2020523,3191.2,3191.1,1.0346]
["bitfinex","ETHUSD",1763383670579,2.2020523,3191.2,3191.1,0.5564]
["bitfinex","ETHUSD",1763383671278,1.36451471,3191.2,3191.1,0.5564]
["bitfinex","ETHUSD",1763383672704,1.36451471,3191.2,3191.1,0.4572]
["bitfinex","ETHUSD",1763383673100,8.51321747,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383673401,9.28382196,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763383674314,2.13219664,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1763383674517,7.55290676,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763383674715,8.51271747,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763383674877,9.86965922,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763383677527,16.35965922,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763383677910,16.85174549,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763383679742,16.85174549,3190.8,3190.4,0.001]
["bitfinex","ETHUSD",1763383679743,2.14219664,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1763383679894,1.31249664,3190.4,3190.1,0.005]
["bitfinex","ETHUSD",1763383680228,0.405504,3190.0,3189.1,0.005]
["bitfinex","ETHUSD",1763383680410,6.15991412,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763383680613,7.11972483,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763383680819,7.11972483,3189.2,3189.1,0.4571]
["bitfinex","ETHUSD",1763383680990,7.11972483,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763383681696,1.36531471,3189.2,3189.1,0.4571]
["bitfinex","ETHUSD",1763383682030,1.88850949,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763383682203,4.11889336,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763383682394,2.27230735,3189.2,3189.1,0.5527]
["bitfinex","ETHUSD",1763383682591,2.27230735,3189.2,3189.1,1.0123]
["bitfinex","ETHUSD",1763383682826,2.27230735,3189.2,3189.1,0.5527]
["bitfinex","ETHUSD",1763383684325,2.26979844,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763383684530,2.26979844,3189.2,3189.1,0.4571]
["bitfinex","ETHUSD",1763383684730,2.26979844,3189.2,3189.1,0.5527]
["bitfinex","ETHUSD",1763383685031,0.405504,3189.2,3189.1,1.0123]
["bitfinex","ETHUSD",1763383685732,0.28938395,3189.6,3189.1,1.0123]
["bitfinex","ETHUSD",1763383685897,0.28858395,3189.6,3189.5,0.4521]
["bitfinex","ETHUSD",1763383686098,0.69408795,3189.6,3189.5,0.4521]
["bitfinex","ETHUSD",1763383686294,0.69408795,3189.6,3189.5,0.9117]
["bitfinex","ETHUSD",1763383686501,0.28858395,3189.6,3189.5,0.9117]
["bitfinex","ETHUSD",1763383686738,5.75441012,3189.9,3189.5,0.9117]
["bitfinex","ETHUSD",1763383686893,1.31249664,3189.6,3189.1,0.1006]
["bitfinex","ETHUSD",1763383687324,1.31249664,3189.6,3189.5,0.4521]
["bitfinex","ETHUSD",1763383687735,1.31249664,3189.6,3189.5,0.9117]
["bitfinex","ETHUSD",1763383687936,1.31249664,3189.8,3189.5,0.9117]
["bitfinex","ETHUSD",1763383688135,0.83620397,3190.3,3189.5,0.9117]
["bitfinex","ETHUSD",1763383688136,7.22673205,3189.7,3189.6,0.4521]
["bitfinex","ETHUSD",1763383688415,0.405504,3189.6,3189.1,0.1006]
["bitfinex","ETHUSD",1763383688609,0.405504,3189.6,3189.5,0.4521]
["bitfinex","ETHUSD",1763383688848,6.31973941,3189.6,3189.5,0.4521]
["bitfinex","ETHUSD",1763383690651,6.31973941,3189.6,3189.5,0.9117]
["bitfinex","ETHUSD",1763383693062,0.405504,3189.6,3189.5,0.9117]
["bitfinex","ETHUSD",1763383694544,1.3516865,3189.6,3189.5,0.4521]
["bitfinex","ETHUSD",1763383695336,0.44469386,3189.6,3189.5,0.9117]
["bitfinex","ETHUSD",1763383695541,0.405504,3189.6,3189.5,0.9117]
["bitfinex","ETHUSD",1763383695942,0.405504,3189.6,3189.5,0.4521]
["bitfinex","ETHUSD",1763383696141,0.44469386,3189.6,3189.5,0.4531]
["bitfinex","ETHUSD",1763383696342,0.44669386,3189.6,3189.5,0.4531]
["bitfinex","ETHUSD",1763383696545,0.93069386,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763383696819,3.97780352,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763383697142,7.45932098,3189.6,3189.5,0.4531]
["bitfinex","ETHUSD",1763383697318,1.95058957,3189.6,3189.5,0.4531]
["bitfinex","ETHUSD",1763383697517,1.31449664,3189.6,3189.5,0.9313]
["bitfinex","ETHUSD",1763383697928,1.31449664,3189.6,3189.5,0.4531]
["bitfinex","ETHUSD",1763383699155,1.81269664,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763383699526,2.77113224,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763383700955,2.48102532,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763383701136,3.61078053,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763383703764,4.06488053,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763383703962,3.61078053,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763383704269,1.36606182,3189.6,3189.5,0.9433]
["bitfinex","ETHUSD",1763383704465,1.36606182,3189.6,3189.5,0.4651]
["bitfinex","ETHUSD",1763383706777,0.96055782,3189.6,3189.5,0.9433]
["bitfinex","ETHUSD",1763383706951,0.002,3189.6,3189.5,0.9433]
["bitfinex","ETHUSD",1763383707348,0.002,3189.6,3189.5,1.14143671]
["bitfinex","ETHUSD",1763383707543,0.002,3190.0,3189.5,1.14143671]
["bitfinex","ETHUSD",1763383707741,0.002,3190.0,3189.9,0.4744]
["bitfinex","ETHUSD",1763383708148,0.002,3190.0,3189.9,0.9526]
["bitfinex","ETHUSD",1763383708952,0.0012,3190.0,3189.9,0.9526]
["bitfinex","ETHUSD",1763383709153,0.002,3191.2,3189.9,0.9526]
["bitfinex","ETHUSD",1763383709361,0.002,3191.2,3189.6,3.13512006]
["bitfinex","ETHUSD",1763383709362,0.29294699,3191.2,3191.1,0.4744]
["bitfinex","ETHUSD",1763383709555,0.002,3191.2,3191.1,0.4744]
["bitfinex","ETHUSD",1763383710080,0.407504,3191.2,3191.1,0.4744]
["bitfinex","ETHUSD",1763383710694,0.69845099,3191.2,3191.1,0.4744]
["bitfinex","ETHUSD",1763383710858,0.29294699,3191.2,3191.1,0.4744]
["bitfinex","ETHUSD",1763383711199,0.407504,3191.2,3191.1,0.4744]
["bitfinex","ETHUSD",1763383711374,0.29294699,3191.2,3191.1,0.4744]
["bitfinex","ETHUSD",1763383711556,0.407504,3191.2,3191.1,0.4744]
["bitfinex","ETHUSD",1763383711974,0.002,3191.2,3191.1,0.4744]
["bitfinex","ETHUSD",1763383713483,0.405504,3191.1,3190.3,0.66992287]
["bitfinex","ETHUSD",1763383713697,0.39702104,3191.1,3190.7,0.1878]
["bitfinex","ETHUSD",1763383714026,0.002,3191.2,3190.7,0.1878]
["bitfinex","ETHUSD",1763383714311,0.002,3191.2,3190.7,0.666]
["bitfinex","ETHUSD",1763383715567,0.407504,3191.2,3190.8,0.4782]
["bitfinex","ETHUSD",1763383716010,0.407504,3191.2,3190.7,0.1878]
["bitfinex","ETHUSD",1763383716343,0.881304,3191.2,3190.7,0.1878]
["bitfinex","ETHUSD",1763383716977,0.407504,3191.2,3190.7,0.1878]
["bitfinex","ETHUSD",1763383717795,0.407504,3191.2,3190.7,0.666]
["bitfinex","ETHUSD",1763383719378,0.407504,3191.2,3190.7,0.1878]
["bitfinex","ETHUSD",1763383719708,0.405504,3191.0,3190.4,0.666]
["bitfinex","ETHUSD",1763383719883,0.405504,3191.0,3190.9,0.4744]
["bitfinex","ETHUSD",1763383721723,0.002,3191.2,3190.9,0.9526]
["bitfinex","ETHUSD",1763383721928,0.002,3191.2,3191.1,0.4744]
["bitfinex","ETHUSD",1763383722298,0.405504,3191.1,3190.4,0.1878]
["bitfinex","ETHUSD",1763383722609,0.405504,3191.1,3190.4,0.666]
["bitfinex","ETHUSD",1763383723001,0.405504,3191.1,3190.5,0.4782]
["bitfinex","ETHUSD",1763383723324,0.03917267,3191.0,3190.4,0.1878]
["bitfinex","ETHUSD",1763383723536,0.03917267,3191.0,3190.1,0.4782]
["bitfinex","ETHUSD",1763383723537,0.6957196,3191.0,3190.1,0.666]
["bitfinex","ETHUSD",1763383723697,0.405504,3190.8,3190.1,0.666]
["bitfinex","ETHUSD",1763383723888,0.405504,3190.6,3190.1,0.666]
["bitfinex","ETHUSD",1763383724084,0.405504,3190.8,3190.1,0.1878]
["bitfinex","ETHUSD",1763383724302,0.405504,3190.8,3190.5,0.4744]
["bitfinex","ETHUSD",1763383725789,0.405504,3190.8,3190.7,0.4744]
["bitfinex","ETHUSD",1763383727216,0.405504,3190.8,3190.3,0.4782]
["bitfinex","ETHUSD",1763383727520,1.37817912,3190.8,3190.1,0.1878]
["bitfinex","ETHUSD",1763383727936,1.51373661,3190.8,3190.1,0.666]
["bitfinex","ETHUSD",1763383728137,0.4738,3190.7,3189.6,0.6602]
["bitfinex","ETHUSD",1763383728304,0.405504,3190.6,3189.8,0.4782]
["bitfinex","ETHUSD",1763383728826,6.79061839,3190.6,3189.8,0.4782]
["bitfinex","ETHUSD",1763383729507,6.31681839,3190.6,3189.8,0.4782]
["bitfinex","ETHUSD",1763383729716,0.4738,3190.5,3189.8,0.4782]
["bitfinex","ETHUSD",1763383731938,0.405504,3190.7,3189.8,0.4782]
["bitfinex","ETHUSD",1763383732233,6.31601839,3190.7,3189.8,0.4782]
["bitfinex","ETHUSD",1763383732743,6.31601839,3190.7,3189.8,0.4792]
["bitfinex","ETHUSD",1763383733042,6.78981839,3190.7,3189.8,0.4792]
["bitfinex","ETHUSD",1763383733742,6.31601839,3190.7,3189.8,0.4792]
["bitfinex","ETHUSD",1763383733944,0.4738,3190.6,3189.8,0.4792]
["bitfinex","ETHUSD",1763383734143,0.405504,3190.5,3189.8,0.4792]
["bitfinex","ETHUSD",1763383734441,0.405504,3190.5,3189.8,0.4292]
["bitfinex","ETHUSD",1763383734741,0.4738,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1763383735913,0.3238,3190.5,3189.8,0.4898]
["bitfinex","ETHUSD",1763383736305,0.61508897,3190.5,3189.8,0.4898]
["bitfinex","ETHUSD",1763383738425,0.03918004,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1763383738609,0.53818004,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1763383739038,0.499,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1763383739257,0.83497687,3190.9,3190.3,0.5977]
["bitfinex","ETHUSD",1763383739535,0.83497687,3190.9,3190.4,0.4977]
["bitfinex","ETHUSD",1763383739536,0.96256991,3190.8,3190.4,0.4977]
["bitfinex","ETHUSD",1763383739708,0.96256991,3190.7,3190.4,0.4977]
["bitfinex","ETHUSD",1763383739908,0.29134043,3190.6,3190.4,0.4977]
["bitfinex","ETHUSD",1763383740109,0.96256991,3190.7,3190.4,0.4977]
["bitfinex","ETHUSD",1763383740309,0.002,3193.6,3190.3,0.1]
["bitfinex","ETHUSD",1763383740310,0.67122948,3190.8,3190.5,0.484]
["bitfinex","ETHUSD",1763383740522,0.405504,3191.0,3190.5,0.484]
["bitfinex","ETHUSD",1763383740724,0.96258929,3190.9,3190.5,0.484]
["bitfinex","ETHUSD",1763383740916,0.29135981,3190.8,3190.5,0.484]
["bitfinex","ETHUSD",1763383741122,0.29135981,3190.8,3190.3,0.584]
["bitfinex","ETHUSD",1763383741319,0.29135981,3190.8,3190.7,0.4977]
["bitfinex","ETHUSD",1763383741550,0.29135981,3190.8,3190.3,0.584]
["bitfinex","ETHUSD",1763383741847,0.67122948,3190.9,3190.3,0.584]
["bitfinex","ETHUSD",1763383742144,0.2913641,3190.8,3190.3,0.1]
["bitfinex","ETHUSD",1763383742528,0.2913641,3190.8,3190.7,0.4977]
["bitfinex","ETHUSD",1763383745851,0.2913641,3190.9,3190.7,0.4977]
["bitfinex","ETHUSD",1763383746053,0.2913641,3190.8,3190.7,0.4977]
["bitfinex","ETHUSD",1763383746252,0.96259358,3190.9,3190.4,0.484]
["bitfinex","ETHUSD",1763383746460,0.2145,3190.5,3190.0,0.4977]
["bitfinex","ETHUSD",1763383746765,7.36139823,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1763383746922,0.96258384,3190.3,3189.8,0.001]
["bitfinex","ETHUSD",1763383747259,0.622704,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763383747555,0.91394374,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763383747918,0.622704,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763383749662,0.405504,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763383750254,0.895804,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763383750459,1.85747574,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763383750631,0.69657463,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763383750927,0.405504,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763383751119,0.69657463,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763383751324,0.895804,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763383751554,0.499,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763383751730,0.29094162,3190.0,3189.8,0.4987]
["bitfinex","ETHUSD",1763383752960,0.405504,3190.1,3189.9,0.4977]
["bitfinex","ETHUSD",1763383753158,0.69644562,3190.1,3189.9,0.4977]
["bitfinex","ETHUSD",1763383753916,0.29088255,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1763383754117,0.29088255,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763383754514,1.36659453,3190.2,3189.8,0.001]
["bitfinex","ETHUSD",1763383754721,0.29088255,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763383754916,0.96109053,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763383755117,0.29008255,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1763383755317,0.405504,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1763383755514,0.62025135,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1763383755727,1.78953214,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1763383756319,0.405504,3190.2,3189.8,0.001]
["bitfinex","ETHUSD",1763383756856,1.07578479,3190.2,3189.8,0.001]
["bitfinex","ETHUSD",1763383757014,0.21474735,3190.4,3190.1,0.4729]
["bitfinex","ETHUSD",1763383757015,0.405504,3190.4,3190.1,0.4729]
["bitfinex","ETHUSD",1763383757226,1.40591022,3190.4,3190.1,0.4729]
["bitfinex","ETHUSD",1763383758254,1.07578479,3190.4,3190.1,0.4729]
["bitfinex","ETHUSD",1763383758465,0.67028079,3190.5,3190.1,0.4729]
["bitfinex","ETHUSD",1763383758773,0.002,3190.8,3190.1,0.6644]
["bitfinex","ETHUSD",1763383758774,0.405504,3190.7,3190.1,0.6644]
["bitfinex","ETHUSD",1763383758932,0.405504,3190.7,3189.8,0.001]
["bitfinex","ETHUSD",1763383758933,0.4943,3190.2,3189.8,0.001]
["bitfinex","ETHUSD",1763383759351,0.70945837,3190.6,3190.1,0.4729]
["bitfinex","ETHUSD",1763383759854,1.19295837,3190.6,3190.1,0.4729]
["bitfinex","ETHUSD",1763383760050,0.67028079,3190.5,3190.2,0.1915]
["bitfinex","ETHUSD",1763383760256,0.889004,3190.7,3190.2,0.1915]
["bitfinex","ETHUSD",1763383760451,1.55928479,3190.7,3190.2,0.1915]
["bitfinex","ETHUSD",1763383760623,0.53857758,3190.6,3189.9,0.4794]
["bitfinex","ETHUSD",1763383760824,0.53857758,3190.6,3190.0,0.1958]
["bitfinex","ETHUSD",1763383761653,1.16968079,3190.6,3190.0,0.1958]
["bitfinex","ETHUSD",1763383761856,0.67028079,3190.5,3190.0,0.1958]
["bitfinex","ETHUSD",1763383762336,0.53857758,3190.6,3190.0,0.1958]
["bitfinex","ETHUSD",1763383762742,0.70021382,3190.6,3189.8,0.001]
["bitfinex","ETHUSD",1763383763259,0.4994,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1763383763632,0.4994,3190.5,3189.8,0.4588]
["bitfinex","ETHUSD",1763383764262,0.4994,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1763383764447,1.16968079,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1763383764624,1.16968079,3190.5,3189.8,0.4588]
["bitfinex","ETHUSD",1763383764827,0.405504,3190.6,3189.8,0.4588]
["bitfinex","ETHUSD",1763383766142,0.405504,3190.7,3189.8,0.4588]
["bitfinex","ETHUSD",1763383766340,1.07613684,3190.7,3189.8,0.4588]
["bitfinex","ETHUSD",1763383766535,0.67263284,3190.8,3190.6,0.4646]
["bitfinex","ETHUSD",1763383766736,0.002,3190.8,3190.7,0.4646]
["bitfinex","ETHUSD",1763383766953,0.002,3190.8,3189.8,0.001]
["bitfinex","ETHUSD",1763383767141,0.002,3190.8,3190.2,0.4646]
["bitfinex","ETHUSD",1763383767349,0.29306089,3190.8,3190.2,0.4646]
["bitfinex","ETHUSD",1763383767533,0.29306089,3190.8,3190.2,0.964]
["bitfinex","ETHUSD",1763383767933,0.002,3190.8,3190.2,0.964]
["bitfinex","ETHUSD",1763383768237,0.29304532,3190.8,3190.2,0.964]
["bitfinex","ETHUSD",1763383768841,0.002,3190.6,3190.2,0.964]
["bitfinex","ETHUSD",1763383769366,0.002,3190.6,3190.5,0.4785]
["bitfinex","ETHUSD",1763383770266,0.002,3190.6,3190.5,0.9779]
["bitfinex","ETHUSD",1763383770459,0.002,3190.6,3190.2,0.4646]
["bitfinex","ETHUSD",1763383770931,0.002,3190.6,3190.2,0.964]
["bitfinex","ETHUSD",1763383771446,0.002,3190.6,3190.5,0.4785]
["bitfinex","ETHUSD",1763383771864,0.002,3190.6,3190.5,0.9779]
["bitfinex","ETHUSD",1763383772670,0.002,3190.6,3190.5,0.4785]
["bitfinex","ETHUSD",1763383773659,0.002,3190.6,3190.5,0.9779]
["bitfinex","ETHUSD",1763383773854,0.002,3190.6,3190.5,1.26896253]
["bitfinex","ETHUSD",1763383774442,0.002,3190.6,3190.5,0.76956253]
["bitfinex","ETHUSD",1763383774641,0.002,3190.6,3190.5,1.26896253]
["bitfinex","ETHUSD",1763383774941,6.23558541,3190.6,3190.5,0.29106253]
["bitfinex","ETHUSD",1763383775168,6.23558541,3190.6,3189.8,0.001]
["bitfinex","ETHUSD",1763383775169,1.85180148,3190.6,3189.8,0.001]
["bitfinex","ETHUSD",1763383775343,0.4708,3190.6,3189.9,0.29106253]
["bitfinex","ETHUSD",1763383775540,0.4708,3190.6,3190.0,0.4994]
["bitfinex","ETHUSD",1763383775943,0.4708,3190.6,3190.1,0.1903]
["bitfinex","ETHUSD",1763383776405,0.4708,3190.6,3190.1,0.6897]
["bitfinex","ETHUSD",1763383777381,0.9371,3190.6,3190.1,0.1903]
["bitfinex","ETHUSD",1763383777746,0.4663,3190.5,3190.1,0.1903]
["bitfinex","ETHUSD",1763383778258,0.4655,3190.5,3190.1,0.1903]
["bitfinex","ETHUSD",1763383778455,0.002,3190.6,3190.1,0.1903]
["bitfinex","ETHUSD",1763383778783,0.002,3190.6,3190.1,0.6897]
["bitfinex","ETHUSD",1763383779166,0.002,3190.6,3189.9,0.29106253]
["bitfinex","ETHUSD",1763383780067,0.002,3190.6,3189.9,0.79046253]
["bitfinex","ETHUSD",1763383780268,0.002,3190.6,3190.0,0.4994]
["bitfinex","ETHUSD",1763383780460,0.002,3190.6,3190.5,0.4785]
["bitfinex","ETHUSD",1763383780975,0.002,3190.6,3190.2,0.407504]
["bitfinex","ETHUSD",1763383781175,0.002,3190.6,3190.2,0.906904]
["bitfinex","ETHUSD",1763383783194,0.002,3190.6,3190.5,0.4785]
["bitfinex","ETHUSD",1763383783778,0.002,3190.6,3190.5,0.9779]
["bitfinex","ETHUSD",1763383784800,0.002,3190.6,3190.5,1.65216854]
["bitfinex","ETHUSD",1763383785483,0.002,3190.6,3190.5,0.9779]
["bitfinex","ETHUSD",1763383785779,0.002,3190.6,3190.5,1.1035019]
["bitfinex","ETHUSD",1763383790767,0.002,3190.6,3190.5,0.6041019]
["bitfinex","ETHUSD",1763383791789,0.9371,3190.6,3190.5,0.1256019]
["bitfinex","ETHUSD",1763383792310,0.9371,3190.6,3190.0,0.001]
["bitfinex","ETHUSD",1763383792608,0.9371,3190.6,3190.1,0.9371]
["bitfinex","ETHUSD",1763383792808,0.4708,3190.6,3190.1,0.9371]
["bitfinex","ETHUSD",1763383793010,0.4663,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1763383793508,0.4688,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763383794193,0.9351,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763383797616,1.22619322,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763383797780,0.9351,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763383800319,1.340604,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763383800615,3.01223218,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763383801192,3.01143218,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763383803435,2.34125499,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763383803647,1.63071605,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763383805049,2.33943261,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763383805632,4.08140212,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763383806533,4.08140212,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763383806534,1.31249664,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1763383806717,1.31249664,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1763383806718,7.07728205,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763383806919,9.49483854,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763383807096,11.10914146,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763383807297,9.99463854,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763383808937,10.82902217,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763383810337,9.99463854,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763383810943,10.14721398,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763383811744,16.63721398,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763383812419,3.32454913,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763383812610,8.05786554,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763383812821,7.5563769,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763383813024,0.4428,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763383813218,6.36016085,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763383813627,6.76566485,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763383813838,7.96100134,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763383814953,8.86799398,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763383816356,9.15726825,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763383818758,9.82407069,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763383820471,10.93857361,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763383820856,9.82407069,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763383823433,11.49647864,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763383824236,11.49567864,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763383824766,1.31249664,3189.7,3189.1,0.00475]
["bitfinex","ETHUSD",1763383824970,0.405504,3189.1,3188.3,0.5942]
["bitfinex","ETHUSD",1763383825295,6.32286485,3188.9,3188.3,0.5942]
["bitfinex","ETHUSD",1763383825579,0.405504,3188.7,3188.3,0.5942]
["bitfinex","ETHUSD",1763383825782,1.11327757,3189.5,3188.3,0.5942]
["bitfinex","ETHUSD",1763383825783,0.83495818,3189.6,3188.4,6.37346085]
["bitfinex","ETHUSD",1763383825948,5.91736085,3189.3,3188.4,0.4561]
["bitfinex","ETHUSD",1763383826142,0.03919478,3189.2,3188.5,0.4561]
["bitfinex","ETHUSD",1763383826347,0.29011048,3189.2,3188.5,0.4561]
["bitfinex","ETHUSD",1763383826547,0.405504,3189.2,3189.1,0.4592]
["bitfinex","ETHUSD",1763383827184,0.405504,3189.2,3189.1,0.6052]
["bitfinex","ETHUSD",1763383827542,0.405504,3189.2,3189.1,0.4592]
["bitfinex","ETHUSD",1763383827748,0.405504,3189.2,3189.1,0.4855]
["bitfinex","ETHUSD",1763383828464,0.69584234,3189.2,3189.1,0.4855]
["bitfinex","ETHUSD",1763383829850,0.69584234,3189.2,3189.1,0.6315]
["bitfinex","ETHUSD",1763383830057,0.405504,3189.3,3189.1,1.1237]
["bitfinex","ETHUSD",1763383830264,0.69584234,3189.3,3189.1,1.1237]
["bitfinex","ETHUSD",1763383830460,0.69584234,3189.3,3189.2,0.4855]
["bitfinex","ETHUSD",1763383832856,0.69584234,3189.3,3188.9,0.4765]
["bitfinex","ETHUSD",1763383833350,0.29033834,3189.2,3188.9,0.9687]
["bitfinex","ETHUSD",1763383833550,0.29033834,3189.1,3188.9,0.4765]
["bitfinex","ETHUSD",1763383833757,0.95937481,3189.2,3188.9,0.4765]
["bitfinex","ETHUSD",1763383833987,0.29033834,3189.1,3188.9,0.4765]
["bitfinex","ETHUSD",1763383834381,0.29033834,3189.1,3189.0,0.4855]
["bitfinex","ETHUSD",1763383835787,0.29033834,3189.1,3189.0,0.9777]
["bitfinex","ETHUSD",1763383836375,0.29033834,3189.2,3189.0,0.9777]
["bitfinex","ETHUSD",1763383836686,0.29033834,3189.1,3188.9,0.4765]
["bitfinex","ETHUSD",1763383836864,0.29033834,3189.2,3188.4,5.91736085]
["bitfinex","ETHUSD",1763383837065,0.29033834,3189.3,3188.5,0.69624535]
["bitfinex","ETHUSD",1763383837270,0.29033834,3189.2,3189.1,0.4855]
["bitfinex","ETHUSD",1763383837470,0.29033834,3189.2,3188.6,0.4922]
["bitfinex","ETHUSD",1763383837690,0.29033834,3189.3,3189.1,0.6315]
["bitfinex","ETHUSD",1763383837896,0.29033834,3189.2,3189.1,0.146]
["bitfinex","ETHUSD",1763383838096,0.29033834,3189.3,3189.2,0.4922]
["bitfinex","ETHUSD",1763383838489,0.29033834,3189.3,3189.2,0.9777]
["bitfinex","ETHUSD",1763383840095,0.29033834,3189.3,3189.2,0.4855]
["bitfinex","ETHUSD",1763383840278,0.29033834,3189.3,3189.2,0.9777]
["bitfinex","ETHUSD",1763383840794,1.17604234,3189.3,3188.4,0.4922]
["bitfinex","ETHUSD",1763383840980,1.17604234,3189.3,3188.3,0.1381]
["bitfinex","ETHUSD",1763383840981,0.405504,3189.1,3188.5,1.43503438]
["bitfinex","ETHUSD",1763383841177,0.405504,3188.9,3188.5,1.43503438]
["bitfinex","ETHUSD",1763383841383,0.405504,3188.9,3188.5,0.94283438]
["bitfinex","ETHUSD",1763383841582,0.405504,3188.9,3188.8,0.4855]
["bitfinex","ETHUSD",1763383841777,0.405504,3188.9,3188.6,0.4922]
["bitfinex","ETHUSD",1763383841778,0.405504,3188.9,3188.5,0.94283438]
["bitfinex","ETHUSD",1763383841979,0.29033834,3189.0,3188.8,0.4855]
["bitfinex","ETHUSD",1763383842182,0.29033834,3189.0,3188.9,0.4855]
["bitfinex","ETHUSD",1763383842409,0.407504,3189.3,3188.9,0.4855]
["bitfinex","ETHUSD",1763383842699,0.29033834,3189.2,3189.0,0.4922]
["bitfinex","ETHUSD",1763383842900,0.29033834,3189.1,3189.0,0.4922]
["bitfinex","ETHUSD",1763383843203,0.29033834,3189.2,3189.0,0.9777]
["bitfinex","ETHUSD",1763383843390,0.29033834,3189.1,3189.0,0.4922]
["bitfinex","ETHUSD",1763383843591,0.29033834,3189.2,3188.9,0.405504]
["bitfinex","ETHUSD",1763383843900,0.29033834,3189.1,3189.0,0.4855]
["bitfinex","ETHUSD",1763383844081,0.29033834,3189.2,3189.0,0.4855]
["bitfinex","ETHUSD",1763383844283,0.29033834,3189.1,3189.0,0.4855]
["bitfinex","ETHUSD",1763383844484,0.29033834,3189.2,3189.0,0.4855]
["bitfinex","ETHUSD",1763383844683,0.67222739,3189.3,3189.0,0.4855]
["bitfinex","ETHUSD",1763383844684,0.29033834,3189.1,3189.0,0.4855]
["bitfinex","ETHUSD",1763383844996,0.29033834,3189.2,3189.0,0.4855]
["bitfinex","ETHUSD",1763383845175,0.29033834,3189.1,3189.0,0.4855]
["bitfinex","ETHUSD",1763383845376,0.29033834,3189.2,3189.0,0.4855]
["bitfinex","ETHUSD",1763383845708,0.29033834,3189.1,3189.0,0.4855]
["bitfinex","ETHUSD",1763383845905,0.29033834,3189.2,3188.9,0.405504]
["bitfinex","ETHUSD",1763383846068,0.29033834,3189.1,3189.0,0.4855]
["bitfinex","ETHUSD",1763383846270,0.29033834,3189.2,3188.9,0.897704]
["bitfinex","ETHUSD",1763383846502,0.29033834,3189.1,3189.0,0.4855]
["bitfinex","ETHUSD",1763383846708,0.29033834,3189.2,3188.9,0.897704]
["bitfinex","ETHUSD",1763383847010,0.29033834,3189.1,3189.0,0.4855]
["bitfinex","ETHUSD",1763383847173,0.28953834,3189.2,3189.0,0.4855]
["bitfinex","ETHUSD",1763383847371,0.28953834,3189.1,3189.0,0.4855]
["bitfinex","ETHUSD",1763383847577,1.07773139,3189.3,3189.2,0.4855]
["bitfinex","ETHUSD",1763383847798,0.002,3189.3,3189.0,0.4855]
["bitfinex","ETHUSD",1763383848127,0.002,3189.3,3188.9,0.405504]
["bitfinex","ETHUSD",1763383849127,0.4631,3189.2,3188.9,0.405504]
["bitfinex","ETHUSD",1763383849425,0.67222739,3189.3,3188.9,0.897704]
["bitfinex","ETHUSD",1763383849723,0.002,3189.3,3189.2,0.4855]
["bitfinex","ETHUSD",1763383849931,0.002,3189.3,3188.9,0.405504]
["bitfinex","ETHUSD",1763383850222,0.407504,3189.3,3189.2,0.4855]
["bitfinex","ETHUSD",1763383850423,0.4802,3189.0,3188.6,0.001]
["bitfinex","ETHUSD",1763383850725,0.2693,3188.7,3188.6,0.4865]
["bitfinex","ETHUSD",1763383851292,0.2693,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763383851488,6.18666085,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763383851693,0.03919478,3189.2,3188.6,0.4865]
["bitfinex","ETHUSD",1763383851694,0.405504,3189.2,3188.6,0.4865]
["bitfinex","ETHUSD",1763383851895,5.91736085,3188.9,3188.6,0.001]
["bitfinex","ETHUSD",1763383852102,0.4802,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763383852305,6.80306485,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763383852793,0.885704,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763383852990,0.405504,3188.9,3188.6,0.4865]
["bitfinex","ETHUSD",1763383853194,0.4802,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763383853392,1.6330461,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763383853632,2.0961461,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763383854735,1.348804,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763383855028,0.405504,3188.7,3188.6,0.4865]
["bitfinex","ETHUSD",1763383855799,0.67043795,3188.9,3188.6,0.4865]
["bitfinex","ETHUSD",1763383855997,0.405504,3188.9,3188.6,0.4865]
["bitfinex","ETHUSD",1763383856330,0.67043795,3188.9,3188.8,0.4855]
["bitfinex","ETHUSD",1763383856500,0.405504,3189.0,3188.8,0.4855]
["bitfinex","ETHUSD",1763383856830,0.67043795,3188.9,3188.6,0.001]
["bitfinex","ETHUSD",1763383857536,0.67043795,3188.9,3188.8,0.4855]
["bitfinex","ETHUSD",1763383859232,0.96159753,3188.9,3188.8,0.4855]
["bitfinex","ETHUSD",1763383859538,0.29115958,3188.9,3188.8,0.4855]
["bitfinex","ETHUSD",1763383860395,1.44009753,3188.9,3188.6,0.001]
["bitfinex","ETHUSD",1763383860638,0.96159753,3188.8,3188.6,0.001]
["bitfinex","ETHUSD",1763383860929,0.29115958,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763383861322,0.4785,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763383861634,0.29111461,3188.7,3188.6,0.467]
["bitfinex","ETHUSD",1763383861833,0.29111461,3188.8,3188.6,0.467]
["bitfinex","ETHUSD",1763383862134,0.29111461,3188.7,3188.6,0.467]
["bitfinex","ETHUSD",1763383862433,1.07594195,3188.9,3188.6,0.467]
["bitfinex","ETHUSD",1763383862434,0.96155256,3188.8,3188.6,0.467]
["bitfinex","ETHUSD",1763383862596,0.29111461,3188.7,3188.6,0.467]
["bitfinex","ETHUSD",1763383862802,0.4785,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763383863209,0.29111461,3188.7,3188.6,0.467]
["bitfinex","ETHUSD",1763383867647,1.17511861,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763383867806,0.29111461,3188.7,3188.6,0.467]
["bitfinex","ETHUSD",1763383868008,0.405504,3188.9,3188.6,0.467]
["bitfinex","ETHUSD",1763383868208,0.29111461,3188.8,3188.6,0.467]
["bitfinex","ETHUSD",1763383868437,0.29111461,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763383868953,0.29111461,3188.7,3188.6,0.467]
["bitfinex","ETHUSD",1763383869503,0.96156531,3188.9,3188.6,0.467]
["bitfinex","ETHUSD",1763383869718,0.29111461,3188.8,3188.6,0.467]
["bitfinex","ETHUSD",1763383869941,0.29111461,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763383870144,0.29111461,3188.8,3188.6,0.467]
["bitfinex","ETHUSD",1763383870331,0.29031461,3188.7,3188.6,0.467]
["bitfinex","ETHUSD",1763383871120,1.24046218,3189.2,3188.6,0.9356]
["bitfinex","ETHUSD",1763383871121,0.6704507,3189.1,3188.6,0.9356]
["bitfinex","ETHUSD",1763383871323,0.6704507,3189.0,3188.9,0.466]
["bitfinex","ETHUSD",1763383871536,0.6704507,3189.1,3188.9,0.466]
["bitfinex","ETHUSD",1763383871838,0.6704507,3189.0,3188.9,0.466]
["bitfinex","ETHUSD",1763383872138,0.6704507,3189.1,3188.9,0.466]
["bitfinex","ETHUSD",1763383872444,0.6704507,3189.0,3188.7,1.34275296]
["bitfinex","ETHUSD",1763383872607,0.6704507,3189.1,3188.7,0.87415296]
["bitfinex","ETHUSD",1763383872802,0.6704507,3189.0,3188.9,0.466]
["bitfinex","ETHUSD",1763383873008,0.6704507,3189.1,3188.9,0.466]
["bitfinex","ETHUSD",1763383873207,0.6704507,3189.0,3188.9,0.4686]
["bitfinex","ETHUSD",1763383873549,0.6704507,3189.1,3188.9,0.4686]
["bitfinex","ETHUSD",1763383873846,0.6704507,3189.0,3188.7,0.87415296]
["bitfinex","ETHUSD",1763383874088,0.407504,3189.3,3189.1,0.466]
["bitfinex","ETHUSD",1763383874425,0.407504,3189.3,3189.2,0.466]
["bitfinex","ETHUSD",1763383875142,0.407504,3189.3,3188.6,0.001]
["bitfinex","ETHUSD",1763383875143,0.002,3189.3,3188.6,0.001]
["bitfinex","ETHUSD",1763383875357,0.002,3189.3,3189.0,0.4686]
["bitfinex","ETHUSD",1763383875549,0.002,3189.3,3189.2,0.466]
["bitfinex","ETHUSD",1763383876626,0.002,3189.3,3189.2,0.9346]
["bitfinex","ETHUSD",1763383877153,0.002,3189.3,3189.2,1.10412]
["bitfinex","ETHUSD",1763383877450,0.002,3189.3,3189.2,0.63552]
["bitfinex","ETHUSD",1763383878264,0.002,3189.3,3189.2,1.11702]
["bitfinex","ETHUSD",1763383878862,0.002,3189.3,3189.2,0.63552]
["bitfinex","ETHUSD",1763383879075,0.002,3189.3,3189.2,0.871504]
["bitfinex","ETHUSD",1763383879279,0.002,3189.3,3189.2,1.353004]
["bitfinex","ETHUSD",1763383880751,0.002,3189.3,3189.2,0.871504]
["bitfinex","ETHUSD",1763383885956,0.002,3189.3,3189.2,1.353004]
["bitfinex","ETHUSD",1763383887294,0.002,3189.3,3189.2,0.871504]
["bitfinex","ETHUSD",1763383890786,0.002,3189.3,3189.2,0.405504]
["bitfinex","ETHUSD",1763383890964,0.4842,3189.3,3189.2,0.405504]
["bitfinex","ETHUSD",1763383891163,0.002,3189.3,3189.2,0.405504]
["bitfinex","ETHUSD",1763383891379,0.002,3189.3,3189.2,0.903904]
["bitfinex","ETHUSD",1763383891988,0.4842,3189.3,3189.2,0.405504]
["bitfinex","ETHUSD",1763383892194,0.9663,3189.3,3188.6,0.001]
["bitfinex","ETHUSD",1763383892415,0.2544,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763383892699,0.4821,3189.2,3188.6,0.001]
["bitfinex","ETHUSD",1763383893002,0.4821,3189.2,3188.6,0.4831]
["bitfinex","ETHUSD",1763383893303,0.4813,3189.2,3188.6,0.4831]
["bitfinex","ETHUSD",1763383893881,0.407504,3189.3,3188.6,0.4831]
["bitfinex","ETHUSD",1763383894091,0.29222089,3189.3,3188.6,0.9787]
["bitfinex","ETHUSD",1763383894274,0.407504,3189.3,3188.6,0.9787]
["bitfinex","ETHUSD",1763383894471,0.69772489,3189.3,3188.6,0.9787]
["bitfinex","ETHUSD",1763383894672,0.407504,3189.3,3188.6,0.9787]
["bitfinex","ETHUSD",1763383895084,0.002,3189.3,3188.6,0.9787]
["bitfinex","ETHUSD",1763383895494,0.4841,3189.3,3188.6,0.9787]
["bitfinex","ETHUSD",1763383895705,1.15286175,3189.3,3188.6,0.9787]
["bitfinex","ETHUSD",1763383896213,0.2903024,3189.2,3188.6,0.4966]
["bitfinex","ETHUSD",1763383896411,1.15286175,3189.3,3188.7,0.94270994]
["bitfinex","ETHUSD",1763383896623,0.4841,3189.3,3188.7,0.94270994]
["bitfinex","ETHUSD",1763383897100,0.29029744,3189.2,3188.7,0.94270994]
["bitfinex","ETHUSD",1763383897612,0.77239744,3189.2,3188.7,0.94270994]
["bitfinex","ETHUSD",1763383897814,0.4821,3189.2,3188.7,0.94270994]
["bitfinex","ETHUSD",1763383898113,0.4821,3189.1,3188.7,0.94270994]
["bitfinex","ETHUSD",1763383898531,0.002,3189.3,3188.7,0.94270994]
["bitfinex","ETHUSD",1763383898678,0.889604,3189.3,3188.7,0.94270994]
["bitfinex","ETHUSD",1763383899005,0.29024185,3189.2,3188.7,0.94270994]
["bitfinex","ETHUSD",1763383899194,0.95906737,3189.2,3188.7,0.94270994]
["bitfinex","ETHUSD",1763383899396,0.4821,3189.2,3188.7,0.94270994]
["bitfinex","ETHUSD",1763383899607,0.4821,3189.1,3188.7,0.94270994]
["bitfinex","ETHUSD",1763383901188,0.002,3189.3,3188.7,0.94270994]
["bitfinex","ETHUSD",1763383901372,0.7744792,3189.3,3188.7,0.94270994]
["bitfinex","ETHUSD",1763383901574,0.2903792,3189.2,3188.7,0.94270994]
["bitfinex","ETHUSD",1763383901980,0.2903792,3189.2,3188.7,1.43830994]
["bitfinex","ETHUSD",1763383902180,0.47526007,3189.2,3188.7,0.94270994]
["bitfinex","ETHUSD",1763383902379,0.2903792,3189.2,3188.8,0.4956]
["bitfinex","ETHUSD",1763383902581,0.002,3189.3,3188.8,0.4956]
["bitfinex","ETHUSD",1763383903005,0.4822,3188.9,3188.6,0.001]
["bitfinex","ETHUSD",1763383903176,0.2536,3188.8,3188.6,0.001]
["bitfinex","ETHUSD",1763383903504,0.2536,3188.8,3188.7,0.12569426]
["bitfinex","ETHUSD",1763383904120,0.4821,3189.1,3188.7,0.12569426]
["bitfinex","ETHUSD",1763383904613,0.407504,3189.3,3188.7,0.12569426]
["bitfinex","ETHUSD",1763383904775,0.69796198,3189.3,3188.7,0.12569426]
["bitfinex","ETHUSD",1763383904981,0.889604,3189.3,3188.7,0.12569426]
["bitfinex","ETHUSD",1763383905314,0.77256186,3189.2,3188.7,0.12569426]
["bitfinex","ETHUSD",1763383905511,0.6636,3188.8,3188.7,0.12569426]
["bitfinex","ETHUSD",1763383906006,1.1457,3188.8,3188.7,0.12569426]
["bitfinex","ETHUSD",1763383907808,0.66908782,3189.2,3188.7,0.62409426]
["bitfinex","ETHUSD",1763383908008,0.29050062,3189.1,3188.7,0.62409426]
["bitfinex","ETHUSD",1763383908388,0.29050062,3189.2,3188.7,0.62409426]
["bitfinex","ETHUSD",1763383908576,0.29050062,3189.2,3188.7,1.11969426]
["bitfinex","ETHUSD",1763383908776,0.77260062,3189.2,3188.7,0.62409426]
["bitfinex","ETHUSD",1763383909017,0.29050062,3189.1,3188.7,0.62409426]
["bitfinex","ETHUSD",1763383909227,0.77260062,3189.1,3188.7,0.62409426]
["bitfinex","ETHUSD",1763383909412,0.4821,3189.1,3188.7,0.62409426]
["bitfinex","ETHUSD",1763383909614,0.4822,3188.8,3188.7,0.12569426]
["bitfinex","ETHUSD",1763383909979,0.9643,3188.8,3188.7,0.12569426]
["bitfinex","ETHUSD",1763383910295,0.4821,3189.2,3188.7,0.62409426]
["bitfinex","ETHUSD",1763383910513,0.4822,3188.8,3188.7,0.12569426]
["bitfinex","ETHUSD",1763383911722,0.9643,3188.8,3188.7,0.12569426]
["bitfinex","ETHUSD",1763383912216,0.4822,3188.8,3188.7,0.12569426]
["bitfinex","ETHUSD",1763383912419,0.4821,3189.0,3188.7,0.12569426]
["bitfinex","ETHUSD",1763383912715,0.66936536,3189.1,3188.7,0.12569426]
["bitfinex","ETHUSD",1763383912716,0.29052576,3188.9,3188.7,0.12569426]
["bitfinex","ETHUSD",1763383912917,0.29052576,3189.0,3188.7,0.12569426]
["bitfinex","ETHUSD",1763383913298,0.77262576,3189.0,3188.7,0.12569426]
["bitfinex","ETHUSD",1763383913498,0.29052576,3188.9,3188.7,0.12569426]
["bitfinex","ETHUSD",1763383914127,0.4822,3188.8,3188.7,0.12569426]
["bitfinex","ETHUSD",1763383916229,0.66965243,3189.2,3188.7,1.11969426]
["bitfinex","ETHUSD",1763383916416,0.77201082,3189.1,3188.7,0.61662426]
["bitfinex","ETHUSD",1763383916621,0.4822,3188.8,3188.6,0.001]
["bitfinex","ETHUSD",1763383917137,0.87052349,3189.2,3188.7,0.12570137]
["bitfinex","ETHUSD",1763383917338,0.29074816,3189.1,3188.7,0.12570137]
["bitfinex","ETHUSD",1763383917632,0.464,3188.8,3188.7,0.12570137]
["bitfinex","ETHUSD",1763383918023,0.002,3189.2,3188.7,0.62040137]
["bitfinex","ETHUSD",1763383918330,0.29075855,3189.1,3188.7,0.62040137]
["bitfinex","ETHUSD",1763383918635,0.29075855,3189.0,3188.8,0.62040137]
["bitfinex","ETHUSD",1763383919004,0.29075855,3189.1,3188.8,0.62040137]
["bitfinex","ETHUSD",1763383919204,0.29075855,3189.0,3188.8,0.62040137]
["bitfinex","ETHUSD",1763383919406,0.29075855,3189.1,3188.8,0.62040137]
["bitfinex","ETHUSD",1763383919615,0.29075855,3189.0,3188.8,0.62040137]
["bitfinex","ETHUSD",1763383919820,0.96041098,3189.1,3188.8,0.62040137]
["bitfinex","ETHUSD",1763383920015,0.29075855,3189.0,3188.8,0.62040137]
["bitfinex","ETHUSD",1763383920638,0.489,3189.0,3188.8,0.62040137]
["bitfinex","ETHUSD",1763383920815,0.464,3188.9,3188.8,0.62040137]
["bitfinex","ETHUSD",1763383921212,0.75507924,3188.9,3188.8,0.62040137]
["bitfinex","ETHUSD",1763383921819,1.24407924,3188.9,3188.8,0.62040137]
["bitfinex","ETHUSD",1763383922024,0.29107924,3188.9,3188.8,1.11510137]
["bitfinex","ETHUSD",1763383922328,0.96174961,3189.1,3188.8,1.11510137]
["bitfinex","ETHUSD",1763383922522,0.29107924,3189.0,3188.8,1.11510137]
["bitfinex","ETHUSD",1763383922727,0.29107924,3188.9,3188.8,0.4947]
["bitfinex","ETHUSD",1763383922926,0.29107924,3189.0,3188.9,0.67067037]
["bitfinex","ETHUSD",1763383924143,0.75507924,3189.0,3188.9,0.67067037]
["bitfinex","ETHUSD",1763383924661,1.24407924,3189.0,3188.9,0.67067037]
["bitfinex","ETHUSD",1763383926415,2.15018191,3189.0,3188.6,0.001]
["bitfinex","ETHUSD",1763383926709,0.2716,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763383926841,0.56267924,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763383927153,1.05190199,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763383927318,1.05190199,3188.7,3188.6,0.1441]
["bitfinex","ETHUSD",1763383928450,1.22421746,3188.7,3188.6,0.1441]
["bitfinex","ETHUSD",1763383928650,1.89547021,3188.7,3188.6,0.1441]
["bitfinex","ETHUSD",1763383932934,1.8948056,3188.7,3188.6,0.1441]
["bitfinex","ETHUSD",1763383933858,1.4058056,3188.7,3188.6,0.1441]
["bitfinex","ETHUSD",1763383934055,1.8948056,3188.7,3188.6,0.1441]
["bitfinex","ETHUSD",1763383934268,1.23349013,3188.7,3188.6,0.1441]
["bitfinex","ETHUSD",1763383934467,0.56290199,3188.7,3188.6,0.1441]
["bitfinex","ETHUSD",1763383934671,0.29130199,3188.7,3188.6,0.6388]
["bitfinex","ETHUSD",1763383935038,0.96189013,3188.9,3188.6,0.6388]
["bitfinex","ETHUSD",1763383935234,0.29130199,3188.8,3188.6,0.6388]
["bitfinex","ETHUSD",1763383935487,0.29130199,3188.7,3188.6,0.6388]
["bitfinex","ETHUSD",1763383935642,0.96189013,3188.9,3188.6,0.6388]
["bitfinex","ETHUSD",1763383935846,0.29130199,3188.8,3188.6,0.6388]
["bitfinex","ETHUSD",1763383936157,0.29130199,3188.7,3188.6,0.6388]
["bitfinex","ETHUSD",1763383936345,0.29130199,3188.8,3188.6,0.4957]
["bitfinex","ETHUSD",1763383936544,0.67058814,3189.1,3188.8,0.4947]
["bitfinex","ETHUSD",1763383936860,0.29119126,3189.0,3188.8,0.4947]
["bitfinex","ETHUSD",1763383937059,0.29119126,3188.9,3188.8,0.4947]
["bitfinex","ETHUSD",1763383937374,0.29119126,3189.0,3188.9,0.4947]
["bitfinex","ETHUSD",1763383937578,0.78909126,3189.0,3188.9,0.4947]
["bitfinex","ETHUSD",1763383937737,1.24799126,3189.0,3188.9,0.4947]
["bitfinex","ETHUSD",1763383937940,1.9185794,3189.0,3188.9,0.4947]
["bitfinex","ETHUSD",1763383939172,1.95777664,3189.0,3188.9,0.4947]
["bitfinex","ETHUSD",1763383939354,2.74449959,3189.0,3188.9,0.4947]
["bitfinex","ETHUSD",1763383940357,9.06545644,3189.0,3188.9,0.4947]
["bitfinex","ETHUSD",1763383940580,9.0262592,3189.0,3188.9,0.4947]
["bitfinex","ETHUSD",1763383943983,3.11080635,3189.0,3188.9,0.4947]
["bitfinex","ETHUSD",1763383944181,2.61290635,3189.0,3188.9,0.4947]
["bitfinex","ETHUSD",1763383944485,1.4198794,3189.0,3188.9,0.4947]
["bitfinex","ETHUSD",1763383944850,1.9177794,3189.0,3188.9,0.4947]
["bitfinex","ETHUSD",1763383947790,1.4198794,3189.0,3188.9,0.4947]
["bitfinex","ETHUSD",1763383950287,0.9609794,3189.0,3188.9,0.945]
["bitfinex","ETHUSD",1763383950589,0.29039126,3189.0,3188.9,0.945]
["bitfinex","ETHUSD",1763383950892,0.9609794,3189.0,3188.9,0.4947]
["bitfinex","ETHUSD",1763383951093,0.29039126,3189.0,3188.9,0.945]
["bitfinex","ETHUSD",1763383951997,0.29039126,3189.1,3188.9,0.946]
["bitfinex","ETHUSD",1763383952295,0.29239126,3189.0,3188.9,0.946]
["bitfinex","ETHUSD",1763383952498,0.29239126,3189.0,3188.9,0.4513]
["bitfinex","ETHUSD",1763383954500,0.29239126,3189.0,3188.9,0.9436]
["bitfinex","ETHUSD",1763383956786,0.29239126,3189.0,3188.9,1.4359]
["bitfinex","ETHUSD",1763383957486,0.29239126,3189.0,3188.9,0.9436]
["bitfinex","ETHUSD",1763383958596,0.002,3189.0,3188.9,0.9436]
["bitfinex","ETHUSD",1763383958773,0.29239126,3189.0,3188.9,0.9436]
["bitfinex","ETHUSD",1763383958973,0.002,3189.0,3188.9,0.9436]
["bitfinex","ETHUSD",1763383959174,0.29239126,3189.0,3188.9,0.9436]
["bitfinex","ETHUSD",1763383959374,0.9352,3189.0,3188.9,0.4933]
["bitfinex","ETHUSD",1763383959699,0.29239126,3189.0,3188.9,0.9436]
["bitfinex","ETHUSD",1763383959896,0.002,3189.0,3188.9,0.9436]
["bitfinex","ETHUSD",1763383960208,0.29239126,3189.0,3188.9,0.9436]
["bitfinex","ETHUSD",1763383960396,0.002,3189.0,3188.9,0.4933]
["bitfinex","ETHUSD",1763383960602,0.76329126,3189.0,3188.9,0.4933]
["bitfinex","ETHUSD",1763383961625,0.29239126,3189.0,3188.9,0.9436]
["bitfinex","ETHUSD",1763383962015,0.002,3189.0,3188.9,0.9436]
["bitfinex","ETHUSD",1763383962319,0.29239126,3189.0,3188.9,0.9436]
["bitfinex","ETHUSD",1763383962520,0.0012,3189.0,3188.9,0.4933]
["bitfinex","ETHUSD",1763383962690,0.29159126,3189.0,3188.9,0.4933]
["bitfinex","ETHUSD",1763383962891,0.0012,3189.0,3188.9,0.4933]
["bitfinex","ETHUSD",1763383963089,0.29159126,3189.0,3188.9,0.4933]
["bitfinex","ETHUSD",1763383963296,0.0012,3189.0,3188.9,0.4933]
["bitfinex","ETHUSD",1763383963631,0.29159126,3189.0,3188.9,0.4933]
["bitfinex","ETHUSD",1763383963826,0.0012,3189.0,3188.9,0.4933]
["bitfinex","ETHUSD",1763383964031,0.29159126,3189.0,3188.9,0.4933]
["bitfinex","ETHUSD",1763383964205,0.0012,3189.0,3188.9,0.4933]
["bitfinex","ETHUSD",1763383964402,0.29159126,3189.0,3188.9,0.4933]
["bitfinex","ETHUSD",1763383964608,0.29159126,3189.0,3188.9,0.9436]
["bitfinex","ETHUSD",1763383965516,0.0012,3189.0,3188.9,1.4359]
["bitfinex","ETHUSD",1763383965720,0.29159126,3189.0,3188.9,1.4359]
["bitfinex","ETHUSD",1763383966028,0.0012,3189.0,3188.9,1.4359]
["bitfinex","ETHUSD",1763383969594,0.0012,3189.0,3188.9,2.17103529]
["bitfinex","ETHUSD",1763383969936,0.0012,3189.0,3188.9,2.15998529]
["bitfinex","ETHUSD",1763383970434,0.0012,3189.0,3188.9,2.16098529]
["bitfinex","ETHUSD",1763383978863,0.0012,3189.0,3188.9,1.66868529]
["bitfinex","ETHUSD",1763383979025,0.0012,3189.0,3188.9,2.15978529]
["bitfinex","ETHUSD",1763383984039,0.0012,3189.0,3188.9,2.07416529]
["bitfinex","ETHUSD",1763383985566,0.0004,3189.0,3188.9,2.07416529]
["bitfinex","ETHUSD",1763383988941,0.0004,3189.0,3188.9,1.33903]
["bitfinex","ETHUSD",1763383991571,0.4692,3189.0,3188.9,0.39763]
["bitfinex","ETHUSD",1763383991774,0.9345,3189.0,3188.9,0.39763]
["bitfinex","ETHUSD",1763383992275,0.4692,3189.0,3188.9,0.39763]
["bitfinex","ETHUSD",1763383992579,0.9345,3189.0,3188.9,0.39763]
["bitfinex","ETHUSD",1763383993867,0.4692,3189.0,3188.9,0.39763]
["bitfinex","ETHUSD",1763383994055,0.9345,3189.0,3188.9,0.39763]
["bitfinex","ETHUSD",1763383994416,1.22544627,3189.0,3188.9,0.39763]
["bitfinex","ETHUSD",1763383995346,0.9345,3189.0,3188.9,0.39763]
["bitfinex","ETHUSD",1763383996476,1.2257856,3189.0,3188.9,0.39763]
["bitfinex","ETHUSD",1763383996668,1.41560234,3189.0,3188.9,0.39763]
["bitfinex","ETHUSD",1763383997659,1.12431674,3189.0,3188.9,0.39763]
["bitfinex","ETHUSD",1763383997871,0.9345,3189.0,3188.9,0.39763]
["bitfinex","ETHUSD",1763383998304,0.0004,3189.0,3188.9,0.89373]
["bitfinex","ETHUSD",1763384001301,0.0004,3189.0,3188.9,0.39763]
["bitfinex","ETHUSD",1763384001998,0.9483,3189.0,3188.9,0.39763]
["bitfinex","ETHUSD",1763384003782,0.4806,3189.0,3188.9,0.39763]
["bitfinex","ETHUSD",1763384003994,0.9483,3189.0,3188.9,0.39763]
["bitfinex","ETHUSD",1763384005703,1.24015949,3189.0,3188.9,0.39763]
["bitfinex","ETHUSD",1763384005901,2.2373287,3189.0,3188.9,0.39763]
["bitfinex","ETHUSD",1763384008497,2.2365287,3189.0,3188.9,0.39763]
["bitfinex","ETHUSD",1763384009004,1.44360247,3189.0,3188.9,0.39763]
["bitfinex","ETHUSD",1763384009322,0.002,3189.2,3188.9,2.25612264]
["bitfinex","ETHUSD",1763384009481,0.002,3189.2,3189.1,0.6118]
["bitfinex","ETHUSD",1763384010289,0.002,3189.2,3189.1,1.0975]
["bitfinex","ETHUSD",1763384010897,0.002,3189.2,3189.1,0.6118]
["bitfinex","ETHUSD",1763384011099,0.002,3189.2,3189.1,1.28914226]
["bitfinex","ETHUSD",1763384011908,0.002,3189.2,3189.1,7.05715734]
["bitfinex","ETHUSD",1763384012107,0.002,3189.2,3189.1,7.96414998]
["bitfinex","ETHUSD",1763384016827,0.002,3189.2,3189.1,8.36965398]
["bitfinex","ETHUSD",1763384017029,0.002,3189.3,3189.2,1.31249664]
["bitfinex","ETHUSD",1763384017343,0.002,3189.4,3189.2,3.72810626]
["bitfinex","ETHUSD",1763384017644,0.002,3189.4,3189.3,0.9515]
["bitfinex","ETHUSD",1763384017810,0.002,3189.4,3189.3,4.99397691]
["bitfinex","ETHUSD",1763384018012,0.002,3189.4,3189.3,1.85849264]
["bitfinex","ETHUSD",1763384018839,0.002,3189.4,3189.3,7.14080772]
["bitfinex","ETHUSD",1763384019034,0.002,3189.4,3189.3,8.56131408]
["bitfinex","ETHUSD",1763384019539,0.002,3189.4,3189.3,8.52131408]
["bitfinex","ETHUSD",1763384019746,0.002,3189.4,3189.3,8.64694517]
["bitfinex","ETHUSD",1763384021408,0.002,3189.4,3189.3,11.78242944]
["bitfinex","ETHUSD",1763384022616,0.002,3189.4,3189.3,8.64694517]
["bitfinex","ETHUSD",1763384023742,0.002,3189.4,3189.3,11.78242944]
["bitfinex","ETHUSD",1763384024051,0.002,3189.4,3189.3,8.64694517]
["bitfinex","ETHUSD",1763384024249,0.002,3189.4,3189.3,8.16124517]
["bitfinex","ETHUSD",1763384026730,0.4527,3189.4,3189.3,1.96743009]
["bitfinex","ETHUSD",1763384026931,0.4527,3189.4,3189.3,0.12563109]
["bitfinex","ETHUSD",1763384027121,0.002,3189.4,3189.3,0.12563109]
["bitfinex","ETHUSD",1763384027912,0.002,3189.7,3189.5,0.4658]
["bitfinex","ETHUSD",1763384028116,0.002,3189.7,3189.6,0.4658]
["bitfinex","ETHUSD",1763384028318,0.002,3189.7,3189.6,0.9515]
["bitfinex","ETHUSD",1763384028718,0.002,3189.7,3189.6,2.65609498]
["bitfinex","ETHUSD",1763384029720,0.002,3189.7,3189.6,2.17039498]
["bitfinex","ETHUSD",1763384029954,0.4527,3189.7,3189.6,0.12565083]
["bitfinex","ETHUSD",1763384030144,0.002,3189.7,3189.6,0.59145083]
["bitfinex","ETHUSD",1763384031454,0.0012,3189.7,3189.6,0.59145083]
["bitfinex","ETHUSD",1763384031754,0.3547,3189.7,3189.6,0.12565083]
["bitfinex","ETHUSD",1763384032728,0.8284,3189.7,3189.6,0.12565083]
["bitfinex","ETHUSD",1763384033122,0.3547,3189.7,3189.6,0.12565083]
["bitfinex","ETHUSD",1763384033928,0.8284,3189.7,3189.6,0.12565083]
["bitfinex","ETHUSD",1763384035529,0.3547,3189.7,3189.6,0.12565083]
["bitfinex","ETHUSD",1763384035933,0.8284,3189.7,3189.6,0.12565083]
["bitfinex","ETHUSD",1763384038493,0.3547,3189.7,3189.6,0.12565083]
["bitfinex","ETHUSD",1763384038639,0.8284,3189.7,3189.6,0.12565083]
["bitfinex","ETHUSD",1763384039786,0.3547,3189.7,3189.6,0.12565083]
["bitfinex","ETHUSD",1763384041981,0.0012,3189.7,3189.6,0.59765083]
["bitfinex","ETHUSD",1763384042181,0.3559,3189.7,3189.6,0.12565083]
["bitfinex","ETHUSD",1763384043397,0.0012,3189.7,3189.6,0.59765083]
["bitfinex","ETHUSD",1763384043707,0.0012,3189.7,3189.6,1.23431742]
["bitfinex","ETHUSD",1763384044202,1.3506113,3189.7,3189.6,0.12565083]
["bitfinex","ETHUSD",1763384044399,2.02269044,3189.7,3189.6,0.12565083]
["bitfinex","ETHUSD",1763384044606,2.42819444,3189.7,3189.6,0.12565083]
["bitfinex","ETHUSD",1763384044792,1.79369664,3189.6,3189.2,0.001]
["bitfinex","ETHUSD",1763384044969,0.0035,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1763384045168,0.33481622,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1763384045373,1.46760181,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1763384045675,1.87310581,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1763384046881,2.78009845,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1763384047107,3.76124849,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1763384047268,1.91229936,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1763384047971,0.405504,3188.7,3188.1,0.005]
["bitfinex","ETHUSD",1763384048180,0.71612667,3188.7,3188.1,0.005]
["bitfinex","ETHUSD",1763384048418,1.88810581,3188.7,3188.1,0.005]
["bitfinex","ETHUSD",1763384048730,2.09565639,3188.7,3188.1,0.005]
["bitfinex","ETHUSD",1763384049276,1.42357725,3188.7,3188.1,0.005]
["bitfinex","ETHUSD",1763384050411,1.13145458,3188.7,3188.1,0.005]
["bitfinex","ETHUSD",1763384051198,0.72595058,3188.7,3188.1,0.005]
["bitfinex","ETHUSD",1763384051398,0.5184,3188.7,3188.1,0.1956]
["bitfinex","ETHUSD",1763384051674,0.5184,3188.7,3188.5,0.1267231]
["bitfinex","ETHUSD",1763384052076,0.0185,3188.7,3188.5,0.1267231]
["bitfinex","ETHUSD",1763384052276,0.5184,3188.7,3188.5,0.1267231]
["bitfinex","ETHUSD",1763384052713,0.0185,3188.7,3188.1,0.005]
["bitfinex","ETHUSD",1763384052872,0.0217,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763384053309,0.66871842,3189.2,3188.1,1.1577]
["bitfinex","ETHUSD",1763384053310,0.1874,3189.1,3188.1,1.1577]
["bitfinex","ETHUSD",1763384053511,0.1874,3189.1,3188.5,0.472]
["bitfinex","ETHUSD",1763384053919,0.6873,3189.1,3188.5,0.472]
["bitfinex","ETHUSD",1763384054109,0.4999,3189.5,3188.6,0.4999]
["bitfinex","ETHUSD",1763384054713,0.4991,3189.5,3188.6,0.4999]
["bitfinex","ETHUSD",1763384055598,0.53829109,3189.5,3188.6,0.4999]
["bitfinex","ETHUSD",1763384055799,0.53829109,3189.5,3188.6,0.68959926]
["bitfinex","ETHUSD",1763384058014,0.4991,3189.5,3188.7,5.91472285]
["bitfinex","ETHUSD",1763384058733,0.4991,3189.5,3188.8,0.90899264]
["bitfinex","ETHUSD",1763384059701,0.5011,3189.5,3188.8,0.90899264]
["bitfinex","ETHUSD",1763384064256,0.002,3189.5,3189.4,0.4569]
["bitfinex","ETHUSD",1763384064554,0.002,3189.5,3189.4,6.37162285]
["bitfinex","ETHUSD",1763384064921,0.002,3189.5,3189.4,0.58256978]
["bitfinex","ETHUSD",1763384067831,0.002,3189.5,3189.4,1.08096978]
["bitfinex","ETHUSD",1763384068170,0.002,3189.5,3189.4,0.58256978]
["bitfinex","ETHUSD",1763384068843,0.002,3189.5,3189.4,7.70483189]
["bitfinex","ETHUSD",1763384076750,0.002,3189.5,3189.4,8.61182453]
["bitfinex","ETHUSD",1763384077537,0.0012,3189.5,3189.4,8.61182453]
["bitfinex","ETHUSD",1763384092813,0.0012,3189.5,3189.4,8.61182453]
["bitfinex","ETHUSD",1763384095615,0.0012,3189.5,3189.4,8.61282453]
["bitfinex","ETHUSD",1763384098023,0.0012,3189.5,3189.4,0.12666978]
["bitfinex","ETHUSD",1763384098024,0.1516,3189.5,3189.4,0.12666978]
["bitfinex","ETHUSD",1763384098230,0.6018,3189.5,3189.4,0.12666978]
["bitfinex","ETHUSD",1763384098786,0.89365548,3189.5,3189.4,0.12666978]
["bitfinex","ETHUSD",1763384099514,0.89365548,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763384099715,1.5658934,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763384099920,0.89365548,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763384100707,0.89285548,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763384102836,0.601,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763384103708,0.89271735,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763384104220,0.601,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763384104426,0.89263283,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763384104803,0.601,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763384111541,0.1508,3189.5,3189.4,0.12766978]
["bitfinex","ETHUSD",1763384111745,0.601,3189.5,3189.4,0.12766978]
["bitfinex","ETHUSD",1763384111914,0.1508,3189.5,3189.4,0.12766978]
["bitfinex","ETHUSD",1763384112532,0.0004,3189.5,3189.4,6.52959263]
["bitfinex","ETHUSD",1763384113541,0.0004,3189.5,3189.4,7.65305189]
["bitfinex","ETHUSD",1763384114437,0.0004,3189.5,3189.4,7.18255189]
["bitfinex","ETHUSD",1763384114814,0.0004,3189.5,3189.4,7.65305189]
["bitfinex","ETHUSD",1763384116109,0.0004,3189.5,3189.4,8.56004453]
["bitfinex","ETHUSD",1763384116845,0.0004,3189.5,3189.4,8.40798026]
["bitfinex","ETHUSD",1763384123744,0.0008,3189.7,3189.6,0.4954]
["bitfinex","ETHUSD",1763384124060,0.0008,3189.7,3189.6,1.33544803]
["bitfinex","ETHUSD",1763384124259,0.0008,3189.7,3189.6,1.79024803]
["bitfinex","ETHUSD",1763384124853,0.0008,3189.7,3189.6,1.91587636]
["bitfinex","ETHUSD",1763384128165,0.002,3190.0,3189.8,0.4586]
["bitfinex","ETHUSD",1763384128333,0.46,3191.1,3190.0,5.76265858]
["bitfinex","ETHUSD",1763384128527,0.005,3190.9,3190.0,7.75037708]
["bitfinex","ETHUSD",1763384128758,0.005,3190.9,3190.0,8.20717708]
["bitfinex","ETHUSD",1763384129038,0.005,3190.9,3190.1,2.32989664]
["bitfinex","ETHUSD",1763384129350,0.005,3190.9,3190.4,0.90699264]
["bitfinex","ETHUSD",1763384129549,0.005,3190.9,3190.5,0.4586]
["bitfinex","ETHUSD",1763384129766,0.005,3190.9,3190.5,1.62822512]
["bitfinex","ETHUSD",1763384130264,0.005,3190.9,3190.5,1.75381401]
["bitfinex","ETHUSD",1763384132676,0.002,3191.3,3190.9,0.4586]
["bitfinex","ETHUSD",1763384132842,0.002,3191.3,3191.1,7.12825122]
["bitfinex","ETHUSD",1763384133171,0.002,3191.3,3191.1,7.88675634]
["bitfinex","ETHUSD",1763384133330,0.002,3191.3,3191.1,8.46912315]
["bitfinex","ETHUSD",1763384134272,0.002,3191.3,3191.1,8.87462715]
["bitfinex","ETHUSD",1763384134644,0.002,3191.3,3191.1,12.00834279]
["bitfinex","ETHUSD",1763384135076,0.002,3191.3,3191.2,1.31249664]
["bitfinex","ETHUSD",1763384135379,0.002,3191.5,3191.2,3.11535936]
["bitfinex","ETHUSD",1763384135564,0.002,3191.5,3191.4,7.12825122]
["bitfinex","ETHUSD",1763384135769,0.002,3191.6,3191.5,0.90699264]
["bitfinex","ETHUSD",1763384135959,0.002,3191.6,3191.5,1.82239264]
["bitfinex","ETHUSD",1763384137251,0.002,3191.6,3191.5,2.22789664]
["bitfinex","ETHUSD",1763384137444,0.002,3191.6,3191.5,3.34029482]
["bitfinex","ETHUSD",1763384138078,0.002,3191.6,3191.5,2.93479082]
["bitfinex","ETHUSD",1763384138686,0.002,3191.6,3191.5,3.34029482]
["bitfinex","ETHUSD",1763384139187,0.002,3191.6,3191.5,3.80029482]
["bitfinex","ETHUSD",1763384142698,0.002,3191.6,3191.5,2.93799082]
["bitfinex","ETHUSD",1763384144112,0.8449,3191.6,3191.5,1.57239818]
["bitfinex","ETHUSD",1763384144317,0.8449,3191.6,3191.5,0.46]
["bitfinex","ETHUSD",1763384144463,0.3857,3191.6,3191.5,6.22265858]
["bitfinex","ETHUSD",1763384145764,0.007,3191.9,3191.5,8.04505122]
["bitfinex","ETHUSD",1763384145965,0.007,3191.9,3191.8,7.12825122]
["bitfinex","ETHUSD",1763384146393,0.007,3191.9,3191.8,7.12965122]
["bitfinex","ETHUSD",1763384146394,0.3907,3191.9,3191.8,7.12965122]
["bitfinex","ETHUSD",1763384146593,0.8499,3191.9,3191.8,7.12965122]
["bitfinex","ETHUSD",1763384146813,0.8491,3191.9,3191.8,7.12965122]
["bitfinex","ETHUSD",1763384147282,0.8491,3191.9,3191.8,7.84261634]
["bitfinex","ETHUSD",1763384147664,0.3899,3191.9,3191.8,7.84261634]
["bitfinex","ETHUSD",1763384150916,0.8491,3191.9,3191.8,7.84261634]
["bitfinex","ETHUSD",1763384151280,1.0399,3191.9,3191.8,1.36699264]
["bitfinex","ETHUSD",1763384153916,0.3899,3191.9,3191.8,1.36699264]
["bitfinex","ETHUSD",1763384154211,1.0399,3191.9,3191.8,1.36699264]
["bitfinex","ETHUSD",1763384155276,0.3899,3191.9,3191.8,1.36699264]
["bitfinex","ETHUSD",1763384156105,0.0062,3191.9,3191.8,1.82559264]
["bitfinex","ETHUSD",1763384156415,0.0062,3191.9,3191.8,2.63009776]
["bitfinex","ETHUSD",1763384157091,0.0062,3191.9,3191.8,3.08689776]
["bitfinex","ETHUSD",1763384160271,0.002,3192.0,3191.9,1.31249664]
["bitfinex","ETHUSD",1763384160476,0.6802,3193.2,3192.3,1.31249664]
["bitfinex","ETHUSD",1763384160675,0.005,3193.9,3192.8,7.12425122]
["bitfinex","ETHUSD",1763384160911,0.4811,3193.4,3192.9,0.90699264]
["bitfinex","ETHUSD",1763384161218,0.4811,3193.4,3192.4,0.6802]
["bitfinex","ETHUSD",1763384161219,0.535,3192.9,3192.4,5.76265858]
["bitfinex","ETHUSD",1763384161506,0.0613,3192.9,3192.5,0.90699264]
["bitfinex","ETHUSD",1763384161697,0.4811,3192.8,3192.5,1.84844822]
["bitfinex","ETHUSD",1763384161899,0.4696,3192.6,3192.5,1.84844822]
["bitfinex","ETHUSD",1763384162274,0.4696,3192.6,3192.5,2.23996082]
["bitfinex","ETHUSD",1763384166310,0.9526,3192.6,3192.5,1.84844822]
["bitfinex","ETHUSD",1763384169749,0.9518,3192.6,3192.5,1.84844822]
["bitfinex","ETHUSD",1763384171932,0.9518,3192.6,3192.5,0.94145558]
["bitfinex","ETHUSD",1763384175414,0.4708,3192.6,3192.5,6.70411416]
["bitfinex","ETHUSD",1763384176514,0.9518,3192.6,3192.5,6.70411416]
["bitfinex","ETHUSD",1763384177024,0.9518,3192.6,3192.5,6.84114015]
["bitfinex","ETHUSD",1763384177639,0.4708,3192.6,3192.5,6.84114015]
["bitfinex","ETHUSD",1763384178038,0.9518,3192.6,3192.5,6.84114015]
["bitfinex","ETHUSD",1763384182432,0.9518,3192.6,3192.5,0.94145558]
["bitfinex","ETHUSD",1763384182636,1.24470325,3192.6,3191.8,0.001]
["bitfinex","ETHUSD",1763384182826,0.6503,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763384183026,1.1405,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763384183226,1.1405,3191.9,3191.8,0.94282208]
["bitfinex","ETHUSD",1763384190173,1.1405,3191.9,3191.8,0.93109208]
["bitfinex","ETHUSD",1763384192746,1.1397,3191.9,3191.8,0.93109208]
["bitfinex","ETHUSD",1763384198593,0.405504,3191.8,3191.5,0.001]
["bitfinex","ETHUSD",1763384198800,0.4741,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763384199160,0.9373,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763384208138,0.1995,3191.9,3191.5,0.4937]
["bitfinex","ETHUSD",1763384208438,0.4632,3191.8,3191.5,1.42579208]
["bitfinex","ETHUSD",1763384208958,0.1995,3191.9,3191.5,0.4937]
["bitfinex","ETHUSD",1763384209253,0.6627,3191.9,3191.6,0.4632]
["bitfinex","ETHUSD",1763384209756,0.4741,3191.7,3191.6,0.4632]
["bitfinex","ETHUSD",1763384210259,0.9373,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1763384210422,0.4632,3191.7,3191.5,0.4642]
["bitfinex","ETHUSD",1763384210627,0.9373,3191.6,3191.5,0.4642]
["bitfinex","ETHUSD",1763384212547,1.22943359,3191.6,3191.5,0.4642]
["bitfinex","ETHUSD",1763384215859,1.22863359,3191.6,3191.5,0.4642]
["bitfinex","ETHUSD",1763384217615,0.29213359,3191.6,3191.5,6.85928457]
["bitfinex","ETHUSD",1763384217971,0.76833359,3191.6,3191.5,0.4642]
["bitfinex","ETHUSD",1763384218134,1.23383359,3191.6,3191.5,0.4642]
["bitfinex","ETHUSD",1763384218830,1.23399254,3191.6,3191.5,0.4642]
["bitfinex","ETHUSD",1763384219451,1.23400743,3191.6,3191.5,0.4642]
["bitfinex","ETHUSD",1763384219816,0.76850743,3191.6,3191.5,0.4642]
["bitfinex","ETHUSD",1763384220356,1.23400743,3191.6,3191.5,0.4642]
["bitfinex","ETHUSD",1763384223236,0.76850743,3191.6,3191.5,0.4642]
["bitfinex","ETHUSD",1763384223637,1.23400743,3191.6,3191.5,0.4642]
["bitfinex","ETHUSD",1763384224140,0.29230743,3191.6,3191.5,6.85928457]
["bitfinex","ETHUSD",1763384224545,0.29230743,3191.6,3191.5,0.9596]
["bitfinex","ETHUSD",1763384225626,0.76850743,3191.6,3191.5,0.4642]
["bitfinex","ETHUSD",1763384225866,0.76850743,3191.6,3191.5,0.9596]
["bitfinex","ETHUSD",1763384225867,0.29230743,3191.6,3191.5,0.9596]
["bitfinex","ETHUSD",1763384226165,0.002,3191.8,3191.5,2.11272846]
["bitfinex","ETHUSD",1763384226343,0.002,3191.8,3191.7,0.4954]
["bitfinex","ETHUSD",1763384226543,0.29467429,3191.8,3191.7,0.4954]
["bitfinex","ETHUSD",1763384228186,0.29467429,3191.8,3191.7,1.4373167]
["bitfinex","ETHUSD",1763384230989,0.77087429,3191.8,3191.7,1.4373167]
["bitfinex","ETHUSD",1763384231240,0.29467429,3191.8,3191.7,1.4373167]
["bitfinex","ETHUSD",1763384231501,0.002,3191.8,3191.7,2.63821683]
["bitfinex","ETHUSD",1763384232902,0.002,3191.8,3191.7,2.17111683]
["bitfinex","ETHUSD",1763384233200,0.002,3191.8,3191.7,2.63821683]
["bitfinex","ETHUSD",1763384236565,0.002,3191.8,3191.7,2.17111683]
["bitfinex","ETHUSD",1763384236795,0.002,3191.8,3191.7,2.63821683]
["bitfinex","ETHUSD",1763384238862,0.0012,3191.8,3191.7,2.63821683]
["bitfinex","ETHUSD",1763384241798,0.0012,3191.8,3191.7,3.54520947]
["bitfinex","ETHUSD",1763384244765,0.0012,3191.8,3191.7,3.07810947]
["bitfinex","ETHUSD",1763384244983,0.0012,3191.8,3191.7,3.55330947]
["bitfinex","ETHUSD",1763384249965,0.0012,3191.8,3191.7,3.07810947]
["bitfinex","ETHUSD",1763384250171,0.0012,3191.8,3191.7,3.57250947]
["bitfinex","ETHUSD",1763384261905,0.0004,3191.8,3191.7,3.57250947]
["bitfinex","ETHUSD",1763384268423,0.002,3192.3,3192.1,0.4633]
["bitfinex","ETHUSD",1763384268623,0.002,3192.9,3192.5,0.4633]
["bitfinex","ETHUSD",1763384268837,0.4617,3192.8,3192.7,0.90699264]
["bitfinex","ETHUSD",1763384269038,0.4617,3192.8,3192.6,0.90699264]
["bitfinex","ETHUSD",1763384269541,0.8163,3192.7,3192.3,0.90699264]
["bitfinex","ETHUSD",1763384269703,0.4606,3192.7,3192.3,0.90699264]
["bitfinex","ETHUSD",1763384269899,0.4617,3192.6,3192.3,0.90699264]
["bitfinex","ETHUSD",1763384270106,0.3557,3192.4,3192.3,0.90699264]
["bitfinex","ETHUSD",1763384270899,0.8163,3192.4,3192.2,5.7551343]
["bitfinex","ETHUSD",1763384271138,0.4606,3192.4,3192.3,0.4617]
["bitfinex","ETHUSD",1763384271439,0.1956,3192.9,3192.3,0.4617]
["bitfinex","ETHUSD",1763384271647,0.4749,3192.4,3192.3,0.4617]
["bitfinex","ETHUSD",1763384272002,0.8175,3192.4,3192.3,0.4617]
["bitfinex","ETHUSD",1763384277168,1.11027408,3192.4,3192.3,0.4617]
["bitfinex","ETHUSD",1763384277519,1.28876783,3192.4,3192.3,0.4617]
["bitfinex","ETHUSD",1763384280373,1.11027408,3192.4,3192.3,0.4617]
["bitfinex","ETHUSD",1763384280964,0.67599542,3192.8,3192.3,6.2168343]
["bitfinex","ETHUSD",1763384281166,0.78490694,3192.7,3192.3,6.2168343]
["bitfinex","ETHUSD",1763384281456,0.002,3192.8,3192.0,5.7551343]
["bitfinex","ETHUSD",1763384281457,0.3253,3192.4,3192.0,5.7551343]
["bitfinex","ETHUSD",1763384281659,0.03915426,3192.5,3192.0,5.7551343]
["bitfinex","ETHUSD",1763384281859,0.3269,3192.1,3191.7,5.7551343]
["bitfinex","ETHUSD",1763384282165,0.52825426,3192.5,3192.0,5.7551343]
["bitfinex","ETHUSD",1763384282330,0.002,3192.8,3192.0,6.2421343]
["bitfinex","ETHUSD",1763384282527,0.4924,3192.5,3192.0,6.2421343]
["bitfinex","ETHUSD",1763384282860,0.4924,3192.5,3192.1,0.86940471]
["bitfinex","ETHUSD",1763384283474,0.002,3192.8,3192.3,5.7551343]
["bitfinex","ETHUSD",1763384283639,0.2924602,3192.7,3192.6,5.7551343]
["bitfinex","ETHUSD",1763384283862,0.002,3192.8,3192.7,0.487]
["bitfinex","ETHUSD",1763384284064,0.3197,3192.7,3192.6,6.2495343]
["bitfinex","ETHUSD",1763384284487,0.8104,3192.7,3192.6,6.2495343]
["bitfinex","ETHUSD",1763384284970,0.8096,3192.7,3192.6,6.2495343]
["bitfinex","ETHUSD",1763384285165,0.3189,3192.7,3192.6,6.2495343]
["bitfinex","ETHUSD",1763384285393,0.8096,3192.7,3192.6,6.2495343]
["bitfinex","ETHUSD",1763384285668,0.8096,3192.7,3192.6,0.4944]
["bitfinex","ETHUSD",1763384286064,1.10210827,3192.7,3192.6,0.4944]
["bitfinex","ETHUSD",1763384286692,1.3039452,3192.7,3192.6,0.4944]
["bitfinex","ETHUSD",1763384286893,1.97788458,3192.7,3192.6,0.4944]
["bitfinex","ETHUSD",1763384287197,2.01703639,3192.7,3192.6,0.4944]
["bitfinex","ETHUSD",1763384287891,2.42254039,3192.7,3192.6,0.4944]
["bitfinex","ETHUSD",1763384288081,2.42254039,3192.7,3191.6,0.001]
["bitfinex","ETHUSD",1763384288082,0.405504,3192.6,3191.6,0.001]
["bitfinex","ETHUSD",1763384288259,0.57139753,3192.5,3191.7,0.4944]
["bitfinex","ETHUSD",1763384288458,0.3189,3191.8,3191.7,0.4944]
["bitfinex","ETHUSD",1763384289098,0.84016285,3191.8,3191.7,0.4944]
["bitfinex","ETHUSD",1763384289689,0.801,3191.8,3191.7,0.4944]
["bitfinex","ETHUSD",1763384293118,0.3189,3191.8,3191.7,0.4944]
["bitfinex","ETHUSD",1763384293785,0.6843,3192.2,3191.7,0.9814]
["bitfinex","ETHUSD",1763384294178,0.4924,3192.1,3191.7,0.4944]
["bitfinex","ETHUSD",1763384294509,0.3176,3191.8,3191.7,0.4944]
["bitfinex","ETHUSD",1763384294676,0.8082,3191.8,3191.7,0.4944]
["bitfinex","ETHUSD",1763384296513,1.10018414,3191.8,3191.7,0.4944]
["bitfinex","ETHUSD",1763384297307,1.54485099,3191.8,3191.7,0.4944]
["bitfinex","ETHUSD",1763384297472,1.50568814,3191.8,3191.7,0.4944]
["bitfinex","ETHUSD",1763384297678,1.10018414,3191.8,3191.7,0.4944]
["bitfinex","ETHUSD",1763384300214,0.3176,3191.8,3191.7,0.4944]
["bitfinex","ETHUSD",1763384300524,0.7831,3191.8,3191.7,0.4944]
["bitfinex","ETHUSD",1763384303434,0.4599,3191.8,3191.7,0.4944]
["bitfinex","ETHUSD",1763384303641,0.8097,3191.8,3191.7,0.4944]
["bitfinex","ETHUSD",1763384303994,0.4599,3191.8,3191.7,0.4944]
["bitfinex","ETHUSD",1763384304239,0.3498,3192.1,3191.7,0.9843]
["bitfinex","ETHUSD",1763384304427,0.64194345,3192.1,3191.7,0.9843]
["bitfinex","ETHUSD",1763384304607,0.29214832,3192.0,3191.7,0.9843]
["bitfinex","ETHUSD",1763384304940,0.3442,3191.8,3191.7,0.4944]
["bitfinex","ETHUSD",1763384305120,0.38336285,3191.8,3191.7,0.4944]
["bitfinex","ETHUSD",1763384305299,0.84766285,3191.8,3191.7,0.4944]
["bitfinex","ETHUSD",1763384306012,1.13981182,3191.8,3191.7,0.4944]
["bitfinex","ETHUSD",1763384306416,1.10064897,3191.8,3191.7,0.4944]
["bitfinex","ETHUSD",1763384306729,0.405504,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763384306909,9.49451771,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763384307335,8.65239203,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763384308197,8.65159203,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763384308437,9.77191788,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1763384308636,3.77352556,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763384308818,6.81149769,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763384309026,8.58649057,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763384309544,9.42630289,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763384310197,9.83051536,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763384310410,10.19118624,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763384310741,10.68317626,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763384311144,4.77867121,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763384311343,3.086198,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763384312038,8.99070305,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763384314539,9.48268934,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763384318147,10.32250165,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763384320233,16.81250165,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763384320443,17.76597369,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763384320662,19.44341964,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763384320863,19.44341964,3191.5,3191.0,0.001]
["bitfinex","ETHUSD",1763384320864,4.61749664,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1763384321062,9.02987204,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1763384321255,10.66994941,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1763384322980,1.31249664,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1763384323278,4.80270813,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1763384324281,11.29270813,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1763384324482,11.25353792,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1763384324681,12.22320439,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1763384327747,10.75732939,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1763384327947,10.54536447,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1763384328674,16.44986952,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1763384329379,10.12263671,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1763384329582,0.96360136,3191.2,3191.1,0.6848]
["bitfinex","ETHUSD",1763384329884,0.29175151,3191.2,3191.1,1.1711]
["bitfinex","ETHUSD",1763384330084,0.29175151,3191.4,3191.1,1.1711]
["bitfinex","ETHUSD",1763384330250,0.29175151,3191.4,3191.1,0.4883]
["bitfinex","ETHUSD",1763384330766,0.96360136,3191.4,3191.1,0.4883]
["bitfinex","ETHUSD",1763384330973,0.29175151,3191.3,3191.1,0.4883]
["bitfinex","ETHUSD",1763384331173,0.29095151,3191.3,3191.1,0.4883]
["bitfinex","ETHUSD",1763384333480,1.42383368,3191.3,3191.1,0.006]
["bitfinex","ETHUSD",1763384333792,0.67184985,3191.2,3191.1,0.006]
["bitfinex","ETHUSD",1763384333961,1.80473202,3191.3,3191.1,0.006]
["bitfinex","ETHUSD",1763384334880,0.3112,3191.2,3191.1,0.006]
["bitfinex","ETHUSD",1763384335070,0.67184985,3191.2,3191.1,0.006]
["bitfinex","ETHUSD",1763384335275,0.4544,3191.2,3191.1,0.006]
["bitfinex","ETHUSD",1763384335471,9.45070319,3191.2,3191.1,0.006]
["bitfinex","ETHUSD",1763384335683,10.56966075,3191.2,3191.1,0.006]
["bitfinex","ETHUSD",1763384335863,9.45070319,3191.2,3191.1,0.006]
["bitfinex","ETHUSD",1763384336064,10.57236333,3191.2,3191.1,0.006]
["bitfinex","ETHUSD",1763384336456,9.45070319,3191.2,3191.1,0.006]
["bitfinex","ETHUSD",1763384337693,18.66020824,3191.2,3190.8,0.001]
["bitfinex","ETHUSD",1763384337874,18.66020824,3191.2,3190.5,0.001]
["bitfinex","ETHUSD",1763384337875,0.405504,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1763384338193,7.93242912,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384338487,7.89325154,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384339000,8.38845154,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384339202,9.39563797,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384340704,10.05216475,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384340870,3.02622892,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384341071,3.9656105,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384341275,2.91924649,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384341586,3.41135629,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384342198,3.45053387,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384342400,3.04502987,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384342801,2.07095229,3190.6,3190.5,0.4702]
["bitfinex","ETHUSD",1763384343107,1.87079629,3190.6,3190.5,0.9382]
["bitfinex","ETHUSD",1763384343413,0.96380365,3190.6,3190.5,0.4702]
["bitfinex","ETHUSD",1763384343703,0.2919538,3190.6,3190.5,0.9382]
["bitfinex","ETHUSD",1763384343909,1.87368243,3191.2,3190.5,0.9382]
["bitfinex","ETHUSD",1763384343910,0.96380365,3190.8,3190.5,0.9382]
["bitfinex","ETHUSD",1763384344113,0.2919538,3190.7,3190.6,0.468]
["bitfinex","ETHUSD",1763384344484,0.2919538,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1763384344684,7.4171817,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1763384344685,0.2919538,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384344882,0.2919538,3190.8,3190.6,0.468]
["bitfinex","ETHUSD",1763384345081,0.2919538,3190.7,3190.6,0.468]
["bitfinex","ETHUSD",1763384345420,0.2919538,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1763384345611,0.2919538,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384345809,1.08710936,3190.8,3190.5,0.469]
["bitfinex","ETHUSD",1763384346011,0.2919538,3190.7,3190.5,0.9382]
["bitfinex","ETHUSD",1763384346318,0.2919538,3190.6,3190.5,0.9382]
["bitfinex","ETHUSD",1763384346517,0.2919538,3190.7,3190.5,0.469]
["bitfinex","ETHUSD",1763384346823,0.2919538,3190.6,3190.5,0.469]
["bitfinex","ETHUSD",1763384347023,0.2919538,3190.7,3190.5,0.469]
["bitfinex","ETHUSD",1763384347224,0.2919538,3190.6,3190.5,0.9382]
["bitfinex","ETHUSD",1763384347385,0.67184985,3190.9,3190.5,0.9382]
["bitfinex","ETHUSD",1763384347386,0.2919538,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1763384347762,0.2919538,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384347931,0.2919538,3190.9,3190.5,0.001]
["bitfinex","ETHUSD",1763384348090,0.47241685,3190.8,3190.5,0.4702]
["bitfinex","ETHUSD",1763384348417,0.2919538,3190.7,3190.5,0.4702]
["bitfinex","ETHUSD",1763384348722,0.2919538,3190.6,3190.5,0.469]
["bitfinex","ETHUSD",1763384348919,0.2919538,3190.7,3190.5,0.469]
["bitfinex","ETHUSD",1763384349130,0.2919538,3190.6,3190.5,0.469]
["bitfinex","ETHUSD",1763384349298,0.18046305,3190.8,3190.5,0.469]
["bitfinex","ETHUSD",1763384349299,0.2919538,3190.7,3190.5,0.9382]
["bitfinex","ETHUSD",1763384349498,0.2919538,3190.6,3190.5,0.9382]
["bitfinex","ETHUSD",1763384349892,0.2919538,3190.6,3190.5,0.4702]
["bitfinex","ETHUSD",1763384350333,0.2919538,3190.6,3190.5,0.7621538]
["bitfinex","ETHUSD",1763384350649,0.2919538,3190.6,3190.5,0.2929538]
["bitfinex","ETHUSD",1763384351426,0.2919538,3190.6,3190.5,1.2301538]
["bitfinex","ETHUSD",1763384351646,0.96490785,3191.1,3190.5,1.2301538]
["bitfinex","ETHUSD",1763384351856,0.8408268,3191.2,3190.6,0.468]
["bitfinex","ETHUSD",1763384351857,0.2919538,3191.0,3190.6,0.468]
["bitfinex","ETHUSD",1763384352017,0.2919538,3190.9,3190.6,0.468]
["bitfinex","ETHUSD",1763384352220,0.96490785,3191.1,3190.6,0.468]
["bitfinex","ETHUSD",1763384352420,0.2919538,3191.0,3190.6,0.468]
["bitfinex","ETHUSD",1763384352660,0.2919538,3191.2,3190.7,0.1865]
["bitfinex","ETHUSD",1763384352847,0.2919538,3191.1,3190.7,0.1865]
["bitfinex","ETHUSD",1763384353154,0.2919538,3191.0,3190.8,0.468]
["bitfinex","ETHUSD",1763384353357,0.2919538,3191.2,3190.8,0.468]
["bitfinex","ETHUSD",1763384353560,0.2919538,3191.1,3190.8,0.468]
["bitfinex","ETHUSD",1763384353760,0.2919538,3191.0,3190.8,0.468]
["bitfinex","ETHUSD",1763384353936,0.2919538,3191.2,3190.8,0.468]
["bitfinex","ETHUSD",1763384354123,0.002,3191.3,3191.1,0.4692]
["bitfinex","ETHUSD",1763384354323,0.002,3191.3,3191.2,0.4692]
["bitfinex","ETHUSD",1763384354519,0.90899264,3191.3,3190.9,0.468]
["bitfinex","ETHUSD",1763384354771,0.68526655,3191.2,3190.9,0.468]
["bitfinex","ETHUSD",1763384354971,1.3582206,3191.2,3190.9,0.468]
["bitfinex","ETHUSD",1763384355545,0.3732,3191.0,3190.9,0.468]
["bitfinex","ETHUSD",1763384355855,0.90699264,3190.9,3190.5,0.001]
["bitfinex","ETHUSD",1763384356158,0.67295405,3190.9,3190.7,0.468]
["bitfinex","ETHUSD",1763384356355,0.67295405,3191.1,3190.8,0.4692]
["bitfinex","ETHUSD",1763384356659,0.15799467,3191.0,3190.8,0.4692]
["bitfinex","ETHUSD",1763384356854,0.0391739,3190.9,3190.8,0.4692]
["bitfinex","ETHUSD",1763384357042,0.15799467,3191.0,3190.8,0.4692]
["bitfinex","ETHUSD",1763384357550,0.15799467,3191.0,3190.9,0.4772]
["bitfinex","ETHUSD",1763384358924,0.15799467,3191.0,3190.7,0.936]
["bitfinex","ETHUSD",1763384359648,0.0391739,3190.9,3190.7,0.936]
["bitfinex","ETHUSD",1763384360363,0.0391739,3190.9,3190.8,0.4772]
["bitfinex","ETHUSD",1763384360723,0.002,3191.0,3190.8,0.9572]
["bitfinex","ETHUSD",1763384360925,0.002,3191.0,3190.9,0.4772]
["bitfinex","ETHUSD",1763384362861,0.002,3191.0,3190.7,0.468]
["bitfinex","ETHUSD",1763384362862,0.4131,3191.0,3190.7,0.468]
["bitfinex","ETHUSD",1763384363066,0.002,3191.0,3190.9,0.4772]
["bitfinex","ETHUSD",1763384363559,0.04117267,3191.0,3190.9,0.4772]
["bitfinex","ETHUSD",1763384366138,0.33343762,3191.0,3190.9,0.4772]
["bitfinex","ETHUSD",1763384366339,0.51815947,3191.0,3190.9,0.4772]
["bitfinex","ETHUSD",1763384366853,0.4789868,3191.0,3190.9,0.4772]
["bitfinex","ETHUSD",1763384367848,0.8900868,3191.0,3190.7,0.468]
["bitfinex","ETHUSD",1763384368151,0.33143885,3190.9,3190.7,0.468]
["bitfinex","ETHUSD",1763384368372,0.29226495,3190.8,3190.7,0.468]
["bitfinex","ETHUSD",1763384368791,0.29226495,3190.8,3190.7,0.9488]
["bitfinex","ETHUSD",1763384369940,0.70466495,3190.8,3190.7,0.468]
["bitfinex","ETHUSD",1763384370145,0.86501642,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1763384370391,0.3314413,3190.7,3190.5,0.469]
["bitfinex","ETHUSD",1763384370572,0.70466495,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384370754,1.377619,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384371064,2.78699786,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384371435,9.27699786,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384371637,8.82179786,3190.6,3190.5,0.4818]
["bitfinex","ETHUSD",1763384371836,8.40939786,3190.6,3190.5,0.4818]
["bitfinex","ETHUSD",1763384372264,9.7291905,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384372467,11.30532128,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384374030,10.1838905,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384374235,11.30651924,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384374864,10.5893945,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384375268,12.27280731,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384375640,10.5893945,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384375842,1.31249664,3190.5,3190.1,0.006]
["bitfinex","ETHUSD",1763384376042,7.7949637,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763384376256,7.63793396,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763384376456,8.09353396,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763384376649,9.2157827,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763384377170,9.2149827,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763384377371,11.07283719,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763384377776,5.31161487,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763384378475,4.18936613,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763384379380,4.22854862,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763384380662,4.18936613,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763384381652,4.15500774,3190.2,3190.1,0.4868]
["bitfinex","ETHUSD",1763384381860,1.45739866,3190.2,3190.1,0.4868]
["bitfinex","ETHUSD",1763384382061,0.29226495,3190.2,3190.1,0.4868]
["bitfinex","ETHUSD",1763384382261,0.965219,3190.2,3190.1,0.4868]
["bitfinex","ETHUSD",1763384387992,1.376819,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763384388191,2.94499467,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763384388396,4.74096847,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763384390706,4.28576847,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763384390871,3.44601388,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763384393374,4.28576847,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763384394018,3.44601388,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763384394391,4.28576847,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763384395680,4.28776847,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763384396206,3.83698598,3190.2,3190.1,0.9445]
["bitfinex","ETHUSD",1763384397383,2.99723139,3190.2,3190.1,0.9445]
["bitfinex","ETHUSD",1763384397584,3.83886567,3190.2,3190.1,0.9445]
["bitfinex","ETHUSD",1763384398116,3.83922367,3190.2,3190.1,0.9445]
["bitfinex","ETHUSD",1763384398320,2.99758682,3190.2,3190.1,0.4868]
["bitfinex","ETHUSD",1763384399509,2.71713369,3190.2,3190.1,1.1351]
["bitfinex","ETHUSD",1763384399879,2.71713369,3190.2,3190.1,0.4868]
["bitfinex","ETHUSD",1763384400116,2.71633369,3190.2,3190.1,0.4868]
["bitfinex","ETHUSD",1763384400329,3.15491618,3190.2,3190.1,0.006]
["bitfinex","ETHUSD",1763384400483,2.71633369,3190.2,3190.1,0.4872]
["bitfinex","ETHUSD",1763384401384,2.71633369,3190.2,3190.1,0.9432]
["bitfinex","ETHUSD",1763384401721,2.71633369,3190.2,3190.1,1.1355]
["bitfinex","ETHUSD",1763384403719,2.42486874,3190.2,3190.1,0.6795]
["bitfinex","ETHUSD",1763384404236,2.42486874,3190.2,3190.1,1.1355]
["bitfinex","ETHUSD",1763384405739,1.5178761,3190.2,3190.1,1.1355]
["bitfinex","ETHUSD",1763384405896,0.67530948,3190.2,3190.1,1.1355]
["bitfinex","ETHUSD",1763384406941,0.002,3190.2,3190.1,1.1355]
["bitfinex","ETHUSD",1763384410252,0.002,3190.2,3190.1,6.89672232]
["bitfinex","ETHUSD",1763384410412,0.84256662,3190.9,3190.1,7.58649455]
["bitfinex","ETHUSD",1763384410413,0.67376114,3190.9,3190.1,7.58649455]
["bitfinex","ETHUSD",1763384410612,1.58275378,3191.0,3190.8,0.4812]
["bitfinex","ETHUSD",1763384410836,1.58275378,3191.0,3190.2,6.21722232]
["bitfinex","ETHUSD",1763384410837,0.002,3191.0,3190.9,0.4812]
["bitfinex","ETHUSD",1763384411336,0.002,3191.0,3190.9,6.82404237]
["bitfinex","ETHUSD",1763384411493,0.002,3191.0,3190.9,1.06282005]
["bitfinex","ETHUSD",1763384412103,0.002,3191.0,3190.9,1.74522429]
["bitfinex","ETHUSD",1763384412602,0.002,3191.3,3191.1,0.6735]
["bitfinex","ETHUSD",1763384412806,0.002,3191.3,3191.2,6.24242232]
["bitfinex","ETHUSD",1763384413101,0.002,3191.3,3191.2,0.9372]
["bitfinex","ETHUSD",1763384413417,0.002,3191.3,3191.2,0.4812]
["bitfinex","ETHUSD",1763384414334,0.002,3191.3,3191.2,0.9372]
["bitfinex","ETHUSD",1763384414732,0.002,3191.3,3191.2,0.4812]
["bitfinex","ETHUSD",1763384414968,0.002,3191.3,3191.2,0.9372]
["bitfinex","ETHUSD",1763384415945,0.4288,3191.3,3190.9,0.456]
["bitfinex","ETHUSD",1763384416473,0.002,3191.3,3191.2,0.4812]
["bitfinex","ETHUSD",1763384417073,0.002,3191.3,3191.2,0.9372]
["bitfinex","ETHUSD",1763384418378,0.04116899,3191.3,3191.2,0.4707]
["bitfinex","ETHUSD",1763384418586,0.002,3191.3,3191.2,0.9299]
["bitfinex","ETHUSD",1763384419241,0.002,3191.3,3191.2,1.59901223]
["bitfinex","ETHUSD",1763384421227,0.002,3191.3,3191.2,7.5025639]
["bitfinex","ETHUSD",1763384423265,0.0012,3191.3,3191.2,7.62814411]
["bitfinex","ETHUSD",1763384431948,0.0012,3191.3,3191.2,1.72459244]
["bitfinex","ETHUSD",1763384432353,0.0012,3191.3,3191.2,1.05548021]
["bitfinex","ETHUSD",1763384432669,0.0012,3191.3,3191.2,0.59628021]
["bitfinex","ETHUSD",1763384433789,0.896,3191.3,3191.1,0.001]
["bitfinex","ETHUSD",1763384434072,0.4878,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384434835,0.0012,3191.3,3191.1,0.4955]
["bitfinex","ETHUSD",1763384435059,0.0012,3191.3,3191.2,0.9793]
["bitfinex","ETHUSD",1763384436437,0.0012,3191.3,3191.2,0.4945]
["bitfinex","ETHUSD",1763384436946,0.4196,3191.3,3191.1,0.001]
["bitfinex","ETHUSD",1763384437267,0.0048,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384437639,0.9404855,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384437849,0.4642855,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384438252,0.9404855,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384438644,0.4642855,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384438846,0.97965571,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384439342,0.9404855,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384441144,0.97965571,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384441465,0.4642855,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384441676,0.29124203,3191.2,3191.1,0.4955]
["bitfinex","ETHUSD",1763384442086,0.29124203,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384442399,1.18524203,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384442558,1.85749349,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384443250,8.6680378,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384443444,10.02883914,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384445052,11.15108788,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384445252,9.62333514,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384445490,4.56010555,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384446277,10.46285722,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384446484,9.62253514,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384446666,3.24338347,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384446871,3.71898347,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384447589,3.24338347,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384447894,2.28808613,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384448089,0.29044203,3191.2,3191.1,0.4955]
["bitfinex","ETHUSD",1763384448490,1.19743467,3191.2,3191.1,0.4955]
["bitfinex","ETHUSD",1763384448789,0.29044203,3191.2,3191.1,0.4955]
["bitfinex","ETHUSD",1763384448980,0.0012,3191.3,3191.1,0.4955]
["bitfinex","ETHUSD",1763384449180,0.0012,3191.3,3191.2,0.4945]
["bitfinex","ETHUSD",1763384450424,0.0012,3191.3,3191.2,0.9793]
["bitfinex","ETHUSD",1763384450717,0.0012,3191.3,3191.2,1.68660517]
["bitfinex","ETHUSD",1763384450922,0.0012,3191.3,3191.2,0.9793]
["bitfinex","ETHUSD",1763384451120,0.0012,3191.3,3191.2,0.4945]
["bitfinex","ETHUSD",1763384451320,0.0012,3191.3,3191.2,0.9793]
["bitfinex","ETHUSD",1763384453016,0.4196,3191.3,3191.1,0.001]
["bitfinex","ETHUSD",1763384453179,0.0012,3191.3,3191.2,0.9793]
["bitfinex","ETHUSD",1763384453813,0.0012,3191.3,3191.2,0.4945]
["bitfinex","ETHUSD",1763384454105,0.0012,3191.3,3191.2,0.9793]
["bitfinex","ETHUSD",1763384454289,0.4196,3191.3,3191.1,0.001]
["bitfinex","ETHUSD",1763384454803,0.0012,3191.3,3191.1,0.001]
["bitfinex","ETHUSD",1763384457317,0.0012,3191.3,3191.2,0.9532]
["bitfinex","ETHUSD",1763384457613,0.00163322,3191.4,3191.3,1.81829264]
["bitfinex","ETHUSD",1763384457808,0.00163322,3191.4,3191.3,2.59057707]
["bitfinex","ETHUSD",1763384460917,0.00163322,3191.4,3191.3,2.99608107]
["bitfinex","ETHUSD",1763384461216,0.00053322,3191.6,3191.5,0.4526]
["bitfinex","ETHUSD",1763384461416,0.00053322,3191.6,3191.5,7.26314431]
["bitfinex","ETHUSD",1763384461607,0.00053322,3191.6,3191.5,7.72184431]
["bitfinex","ETHUSD",1763384461808,0.00053322,3191.6,3191.5,8.6243645]
["bitfinex","ETHUSD",1763384463722,0.00053322,3191.6,3191.5,8.7499321]
["bitfinex","ETHUSD",1763384469454,0.00173322,3191.7,3191.6,0.9113]
["bitfinex","ETHUSD",1763384470022,0.00173322,3191.7,3191.6,1.03686996]
["bitfinex","ETHUSD",1763384473725,0.41863322,3191.7,3191.1,0.001]
["bitfinex","ETHUSD",1763384473925,0.48463322,3191.7,3191.1,0.001]
["bitfinex","ETHUSD",1763384474123,0.00173322,3191.7,3191.2,6.02915515]
["bitfinex","ETHUSD",1763384474327,0.00173322,3191.7,3191.6,0.4526]
["bitfinex","ETHUSD",1763384475533,0.00173322,3191.7,3191.3,0.4587]
["bitfinex","ETHUSD",1763384477868,0.00173322,3191.7,3191.4,0.4855]
["bitfinex","ETHUSD",1763384478248,0.00173322,3191.7,3191.4,0.9771]
["bitfinex","ETHUSD",1763384480290,0.00173322,3191.7,3191.4,0.4916]
["bitfinex","ETHUSD",1763384480462,0.00173322,3191.7,3191.5,0.4855]
["bitfinex","ETHUSD",1763384483945,0.00173322,3191.7,3191.6,0.4555]
["bitfinex","ETHUSD",1763384487181,0.00173322,3191.7,3191.6,0.5810881]
["bitfinex","ETHUSD",1763384491069,0.00173322,3191.7,3191.6,1.0464881]
["bitfinex","ETHUSD",1763384491275,0.00173322,3191.7,3191.6,6.80346297]
["bitfinex","ETHUSD",1763384491474,0.00173322,3191.7,3191.6,7.48390927]
["bitfinex","ETHUSD",1763384492362,0.00093322,3191.7,3191.6,7.48390927]
["bitfinex","ETHUSD",1763384495964,0.00093322,3191.7,3191.6,8.79640591]
["bitfinex","ETHUSD",1763384496164,0.002,3191.9,3191.6,12.3149456]
["bitfinex","ETHUSD",1763384496372,0.002,3192.1,3192.0,1.31249664]
["bitfinex","ETHUSD",1763384496677,0.002,3192.1,3192.0,2.60031419]
["bitfinex","ETHUSD",1763384496889,0.002,3192.1,3192.0,3.19123884]
["bitfinex","ETHUSD",1763384497289,0.007,3192.9,3192.2,1.98689664]
["bitfinex","ETHUSD",1763384497466,0.007,3192.9,3192.3,7.62056751]
["bitfinex","ETHUSD",1763384497661,0.007,3192.9,3192.4,1.31249664]
["bitfinex","ETHUSD",1763384497904,0.007,3192.9,3192.7,1.31249664]
["bitfinex","ETHUSD",1763384498112,0.007,3192.9,3192.7,1.80369664]
["bitfinex","ETHUSD",1763384498405,0.005,3193.9,3192.8,1.362104]
["bitfinex","ETHUSD",1763384498598,0.005,3193.9,3192.9,6.65367887]
["bitfinex","ETHUSD",1763384498815,0.005,3193.9,3192.9,8.02607151]
["bitfinex","ETHUSD",1763384499115,0.005,3193.9,3192.9,8.84122841]
["bitfinex","ETHUSD",1763384499291,0.6799,3193.9,3192.9,8.84122841]
["bitfinex","ETHUSD",1763384500393,0.005,3193.9,3192.9,8.84122841]
["bitfinex","ETHUSD",1763384501299,0.6799,3193.9,3192.9,8.84122841]
["bitfinex","ETHUSD",1763384501708,0.4815,3193.7,3192.9,7.97032441]
["bitfinex","ETHUSD",1763384501880,0.3484,3193.0,3192.9,0.8151569]
["bitfinex","ETHUSD",1763384502084,0.3484,3193.0,3192.7,0.12549747]
["bitfinex","ETHUSD",1763384502405,0.002,3192.9,3192.7,1.03249011]
["bitfinex","ETHUSD",1763384502915,0.002,3192.9,3192.8,0.4912]
["bitfinex","ETHUSD",1763384503367,0.002,3192.9,3192.8,0.9566]
["bitfinex","ETHUSD",1763384504424,0.002,3192.9,3192.8,1.362104]
["bitfinex","ETHUSD",1763384504621,0.002,3192.9,3192.8,2.1772609]
["bitfinex","ETHUSD",1763384505214,0.002,3192.9,3192.8,1.7717569]
["bitfinex","ETHUSD",1763384507918,0.002,3192.9,3192.8,1.89726461]
["bitfinex","ETHUSD",1763384508988,0.002,3192.9,3192.8,2.30276861]
["bitfinex","ETHUSD",1763384509631,0.002,3192.9,3192.8,6.34180835]
["bitfinex","ETHUSD",1763384510126,0.002,3193.3,3192.9,2.26909664]
["bitfinex","ETHUSD",1763384510334,0.002,3193.3,3193.0,7.9634268]
["bitfinex","ETHUSD",1763384510632,0.002,3193.3,3193.0,8.4288268]
["bitfinex","ETHUSD",1763384512025,0.002,3193.3,3193.0,11.56067772]
["bitfinex","ETHUSD",1763384512492,0.002,3193.3,3193.0,8.4288268]
["bitfinex","ETHUSD",1763384512723,0.002,3193.3,3193.0,8.8343308]
["bitfinex","ETHUSD",1763384514300,0.002,3193.3,3193.0,8.3689308]
["bitfinex","ETHUSD",1763384514508,0.002,3193.3,3193.0,8.8343308]
["bitfinex","ETHUSD",1763384515121,0.002,3193.3,3193.0,8.3689308]
["bitfinex","ETHUSD",1763384515327,0.0012,3193.1,3193.0,8.3689308]
["bitfinex","ETHUSD",1763384516849,0.3476,3193.1,3193.0,0.80825929]
["bitfinex","ETHUSD",1763384517017,0.3476,3193.1,3192.8,0.12550771]
["bitfinex","ETHUSD",1763384517220,0.8278,3193.1,3192.8,0.12550771]
["bitfinex","ETHUSD",1763384517656,0.3476,3193.1,3192.9,0.90699264]
["bitfinex","ETHUSD",1763384518333,0.3476,3193.1,3193.0,0.4576]
["bitfinex","ETHUSD",1763384519458,0.8052,3193.1,3193.0,0.4576]
["bitfinex","ETHUSD",1763384520021,0.8052,3193.1,3192.8,0.001]
["bitfinex","ETHUSD",1763384520357,0.4576,3193.0,3192.8,0.001]
["bitfinex","ETHUSD",1763384520559,0.5636,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763384521059,1.05944936,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763384521233,1.0203,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763384521562,1.0203,3192.9,3192.3,0.4576]
["bitfinex","ETHUSD",1763384521857,0.3692,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763384522220,0.8259,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763384528349,0.8259,3192.2,3191.6,0.4576]
["bitfinex","ETHUSD",1763384528671,0.5626,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1763384528840,0.1961,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763384529242,0.6537,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763384531948,0.6537,3191.6,3191.5,0.4596]
["bitfinex","ETHUSD",1763384533472,0.6537,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763384535807,1.0983693,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763384535954,1.0983693,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1763384536149,1.0983693,3191.6,3190.9,0.001]
["bitfinex","ETHUSD",1763384536150,0.405504,3191.2,3190.9,0.001]
["bitfinex","ETHUSD",1763384536336,0.405504,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763384536537,0.580004,3191.0,3190.8,0.001]
["bitfinex","ETHUSD",1763384536848,0.567704,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1763384537053,0.600604,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384537594,1.066804,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384537872,0.1951,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384538371,0.1943,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384538572,0.1974,3191.2,3190.5,0.4935]
["bitfinex","ETHUSD",1763384539073,0.6636,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384539241,1.007,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384542222,1.0057,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384542774,1.411204,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384543005,0.5408,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384543403,1.0057,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384544278,0.5408,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384544480,1.0057,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384546019,0.5408,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384546412,1.0057,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384548415,1.29715452,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384548616,1.49396512,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384549189,2.16624284,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384552236,1.50394284,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384552538,0.3434,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384553239,0.63524344,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384553401,0.3434,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384553922,0.29184344,3191.4,3191.1,0.4802]
["bitfinex","ETHUSD",1763384554087,0.6722285,3191.6,3191.3,0.4792]
["bitfinex","ETHUSD",1763384554290,0.84232208,3192.4,3191.5,0.4792]
["bitfinex","ETHUSD",1763384554576,0.77728135,3192.3,3191.5,0.4792]
["bitfinex","ETHUSD",1763384554824,0.29198135,3192.2,3191.6,0.4923]
["bitfinex","ETHUSD",1763384555126,0.002,3192.4,3191.6,0.4923]
["bitfinex","ETHUSD",1763384555326,0.002,3192.4,3192.3,0.4792]
["bitfinex","ETHUSD",1763384556526,0.002,3192.4,3192.3,0.9715]
["bitfinex","ETHUSD",1763384556716,0.002,3192.4,3192.3,1.4588]
["bitfinex","ETHUSD",1763384560203,0.002,3192.4,3192.3,1.62271]
["bitfinex","ETHUSD",1763384560611,0.002,3192.4,3192.3,2.52970264]
["bitfinex","ETHUSD",1763384561501,0.0012,3192.4,3192.3,2.52970264]
["bitfinex","ETHUSD",1763384561696,0.0012,3192.4,3192.3,1.13041]
["bitfinex","ETHUSD",1763384561901,0.0012,3192.4,3192.3,0.9665]
["bitfinex","ETHUSD",1763384562112,0.4858,3192.4,3192.3,0.4873]
["bitfinex","ETHUSD",1763384562450,0.4858,3192.4,3192.0,0.1803]
["bitfinex","ETHUSD",1763384562740,0.4858,3192.4,3192.0,0.6726]
["bitfinex","ETHUSD",1763384562945,0.0012,3192.4,3190.9,10.50975422]
["bitfinex","ETHUSD",1763384563128,0.0012,3192.4,3191.8,0.4923]
["bitfinex","ETHUSD",1763384565333,0.0012,3192.4,3192.3,0.4792]
["bitfinex","ETHUSD",1763384565535,0.0012,3192.4,3191.8,0.4923]
["bitfinex","ETHUSD",1763384565713,0.0012,3192.4,3191.6,0.4923]
["bitfinex","ETHUSD",1763384566812,0.0012,3192.4,3192.3,0.4792]
["bitfinex","ETHUSD",1763384567618,0.3373,3192.4,3191.7,0.4923]
["bitfinex","ETHUSD",1763384570126,0.3373,3192.4,3191.4,0.4923]
["bitfinex","ETHUSD",1763384570127,0.4839,3192.3,3191.4,0.4923]
["bitfinex","ETHUSD",1763384570331,0.4839,3192.3,3191.5,0.4923]
["bitfinex","ETHUSD",1763384572039,0.4839,3192.3,3191.2,0.6726]
["bitfinex","ETHUSD",1763384572238,0.4839,3192.3,3191.4,0.4923]
["bitfinex","ETHUSD",1763384573543,0.4839,3192.3,3191.2,0.1803]
["bitfinex","ETHUSD",1763384574730,0.03915794,3192.2,3191.2,0.1803]
["bitfinex","ETHUSD",1763384575249,0.4853,3192.1,3191.2,0.1803]
["bitfinex","ETHUSD",1763384575448,0.4853,3192.1,3191.2,0.6726]
["bitfinex","ETHUSD",1763384575938,0.4853,3192.1,3191.3,0.4923]
["bitfinex","ETHUSD",1763384576449,0.0012,3192.4,3191.3,0.4923]
["bitfinex","ETHUSD",1763384576623,0.4853,3192.3,3191.3,0.4923]
["bitfinex","ETHUSD",1763384579865,0.0012,3192.4,3191.3,0.4923]
["bitfinex","ETHUSD",1763384580570,0.0012,3192.4,3192.3,0.4553]
["bitfinex","ETHUSD",1763384581033,0.0012,3192.4,3192.3,0.9189]
["bitfinex","ETHUSD",1763384584560,0.0004,3192.4,3192.3,0.4553]
["bitfinex","ETHUSD",1763384584780,0.3309,3192.4,3191.8,0.58914986]
["bitfinex","ETHUSD",1763384585288,0.3309,3192.4,3191.9,0.4636]
["bitfinex","ETHUSD",1763384585491,0.3309,3192.4,3191.5,0.4636]
["bitfinex","ETHUSD",1763384585492,0.4839,3192.3,3191.5,0.4636]
["bitfinex","ETHUSD",1763384587182,0.3321,3191.6,3191.1,0.90799264]
["bitfinex","ETHUSD",1763384587367,0.3321,3191.6,3191.1,0.001]
["bitfinex","ETHUSD",1763384587566,0.4854,3191.6,3191.1,0.001]
["bitfinex","ETHUSD",1763384587791,0.3307,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384588599,0.8146,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384591889,0.3307,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384592801,0.8146,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384593526,0.3307,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384593726,0.4839,3191.6,3191.1,0.001]
["bitfinex","ETHUSD",1763384593928,0.67225949,3192.2,3191.5,0.4553]
["bitfinex","ETHUSD",1763384594156,0.4854,3192.1,3191.5,0.4553]
["bitfinex","ETHUSD",1763384594722,0.3251,3191.6,3191.1,0.1052]
["bitfinex","ETHUSD",1763384595235,0.3251,3191.6,3191.1,0.5688]
["bitfinex","ETHUSD",1763384595898,0.4838,3191.5,3191.1,0.001]
["bitfinex","ETHUSD",1763384596329,0.6808,3191.8,3191.1,0.001]
["bitfinex","ETHUSD",1763384596526,0.197,3191.8,3191.4,0.4553]
["bitfinex","ETHUSD",1763384596929,0.6497,3191.8,3191.4,0.4553]
["bitfinex","ETHUSD",1763384597100,0.3575,3191.5,3191.1,0.1934]
["bitfinex","ETHUSD",1763384597300,0.3575,3191.5,3191.1,0.001]
["bitfinex","ETHUSD",1763384598331,0.3575,3191.5,3191.1,0.6458]
["bitfinex","ETHUSD",1763384598808,0.3575,3191.5,3191.1,0.001]
["bitfinex","ETHUSD",1763384598809,0.8092,3191.5,3191.1,0.001]
["bitfinex","ETHUSD",1763384599734,0.3575,3191.5,3191.1,0.001]
["bitfinex","ETHUSD",1763384599913,0.8092,3191.5,3191.1,0.001]
["bitfinex","ETHUSD",1763384602228,0.4517,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384603499,0.8101,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384604299,1.5068986,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763384604505,0.4527,3191.1,3190.8,0.001]
["bitfinex","ETHUSD",1763384604812,0.3575,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384605219,1.0139612,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384605418,1.97615205,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384605638,2.01532595,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384605804,2.42082995,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384606406,1.74988581,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384606937,1.0139612,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384607124,0.8092,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384607529,0.8084,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384611141,1.0991664,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384611842,1.1383403,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384612341,1.0991664,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384612927,0.6474664,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384613112,0.8084,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384614020,1.09942177,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384614762,1.28033932,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384614925,1.31951322,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384615644,1.28033932,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384616145,1.95155306,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384619035,1.28033932,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384619368,0.98931755,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384619577,0.8084,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384619937,1.09981829,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384620871,1.13899219,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384621434,1.09981829,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384622653,1.13899219,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384623682,1.09981829,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384624875,0.67124977,3191.3,3190.8,0.4521]
["bitfinex","ETHUSD",1763384625044,0.29136627,3191.2,3190.8,0.001]
["bitfinex","ETHUSD",1763384625246,0.4779,3191.3,3190.8,0.001]
["bitfinex","ETHUSD",1763384625549,0.29136627,3191.2,3190.8,0.001]
["bitfinex","ETHUSD",1763384625754,0.29143203,3191.2,3190.8,0.001]
["bitfinex","ETHUSD",1763384625955,0.3317,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384626538,0.8082,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384626873,0.8102,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384627750,0.3337,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384628871,0.8101,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384630080,1.10196992,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384630775,1.10116992,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384631279,1.30590332,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384631482,1.97843259,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384631658,2.01760649,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384632478,2.92459913,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384633369,3.72290733,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384633901,2.33951469,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384634265,2.85508859,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384634484,2.81591469,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384636093,0.96639919,3190.9,3190.8,0.4521]
["bitfinex","ETHUSD",1763384636282,0.29386992,3190.9,3190.8,0.4521]
["bitfinex","ETHUSD",1763384636463,0.33304382,3190.9,3190.8,0.4521]
["bitfinex","ETHUSD",1763384636663,0.29386992,3190.9,3190.8,0.4521]
["bitfinex","ETHUSD",1763384637267,0.62626992,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384637467,1.10126992,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384637702,1.28256711,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384637912,1.95509638,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384638083,1.99427028,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384639001,1.95509638,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384639667,1.77379919,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384639887,1.10126992,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384640102,1.14044382,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384640471,0.29386992,3190.9,3190.8,0.9715]
["bitfinex","ETHUSD",1763384641103,0.002,3190.9,3190.8,0.9715]
["bitfinex","ETHUSD",1763384641971,0.002,3190.9,3190.8,0.4877]
["bitfinex","ETHUSD",1763384642171,0.002,3190.9,3190.8,0.9715]
["bitfinex","ETHUSD",1763384642381,0.002,3190.9,3190.8,1.16222927]
["bitfinex","ETHUSD",1763384643082,0.002,3190.9,3190.8,0.67552927]
["bitfinex","ETHUSD",1763384643083,0.3237,3190.9,3190.8,0.67552927]
["bitfinex","ETHUSD",1763384643266,1.10116992,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384643468,2.61118129,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384643669,3.07858023,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384644432,3.55359477,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384644717,11.76783168,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384645030,11.72865778,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384645182,10.04359477,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384645506,11.72789313,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384646571,2.24109813,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384646766,2.12994416,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384646972,1.28969919,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384647393,0.29386992,3190.9,3190.8,0.4877]
["bitfinex","ETHUSD",1763384647597,0.29386992,3190.9,3190.8,0.9715]
["bitfinex","ETHUSD",1763384647797,0.29386992,3190.9,3190.8,0.4877]
["bitfinex","ETHUSD",1763384648199,0.29386992,3190.9,3190.8,0.9715]
["bitfinex","ETHUSD",1763384648370,0.002,3190.9,3190.8,0.9715]
["bitfinex","ETHUSD",1763384653628,0.0012,3190.9,3190.8,0.9715]
["bitfinex","ETHUSD",1763384653978,0.0012,3190.9,3190.8,0.4877]
["bitfinex","ETHUSD",1763384654212,0.0012,3190.9,3190.8,0.9715]
["bitfinex","ETHUSD",1763384655124,0.0012,3190.9,3190.8,1.26336992]
["bitfinex","ETHUSD",1763384656390,0.0012,3190.9,3190.8,0.77956992]
["bitfinex","ETHUSD",1763384656992,0.0012,3190.9,3190.8,1.26336992]
["bitfinex","ETHUSD",1763384657516,0.0012,3190.9,3190.8,0.77956992]
["bitfinex","ETHUSD",1763384660795,0.3579,3190.9,3190.8,0.29286992]
["bitfinex","ETHUSD",1763384661239,0.0012,3190.9,3190.8,0.74826992]
["bitfinex","ETHUSD",1763384661810,0.3579,3190.9,3190.8,0.29286992]
["bitfinex","ETHUSD",1763384662432,0.8196,3190.9,3190.8,0.29286992]
["bitfinex","ETHUSD",1763384662609,0.3579,3190.9,3190.8,0.29286992]
["bitfinex","ETHUSD",1763384663342,0.8196,3190.9,3190.8,0.29286992]
["bitfinex","ETHUSD",1763384663499,0.8196,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384664118,1.11138747,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384664729,0.8196,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384665463,0.0012,3190.9,3190.8,0.4564]
["bitfinex","ETHUSD",1763384665627,0.0012,3190.9,3190.8,0.9455]
["bitfinex","ETHUSD",1763384665820,0.0012,3190.9,3190.8,0.4564]
["bitfinex","ETHUSD",1763384666154,0.3579,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384666725,0.0012,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384667120,0.3589,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384668336,0.8586739,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384668515,0.3980739,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384668720,0.8195,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384668913,1.11126892,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384669126,0.65066892,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384669450,0.8586739,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384669624,1.15044282,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384670960,1.11126892,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384671355,1.31309508,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384671565,2.89190636,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384671763,1.98491372,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384672261,2.89190636,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384672763,2.93108026,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384673559,4.17842923,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384673738,3.33658426,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384674134,4.45905168,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384674353,3.33658426,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384674963,4.45905168,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384675631,5.02088262,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384675829,3.33658426,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763384676767,7.22251886,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763384676965,10.20286929,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763384677263,4.21199264,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1763384677454,8.63498,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384677656,8.59580242,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384677856,10.16077751,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384678462,11.83601925,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384679069,10.56628151,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384679588,4.25075529,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384679886,3.75345529,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384680361,4.25075529,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384680935,2.6857802,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384682439,2.1884802,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384682645,1.8705802,3190.6,3190.5,0.4528]
["bitfinex","ETHUSD",1763384683790,1.19876156,3190.6,3190.5,0.4528]
["bitfinex","ETHUSD",1763384684758,1.52126156,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384684982,1.19876156,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384685287,1.19876156,3190.6,3190.5,0.4528]
["bitfinex","ETHUSD",1763384685970,1.19876156,3190.6,3190.5,0.918]
["bitfinex","ETHUSD",1763384687453,1.19876156,3190.6,3190.5,0.4528]
["bitfinex","ETHUSD",1763384688178,0.0012,3190.9,3190.5,0.918]
["bitfinex","ETHUSD",1763384688381,0.0012,3190.9,3190.8,0.4518]
["bitfinex","ETHUSD",1763384688889,0.0012,3190.9,3190.8,1.09243298]
["bitfinex","ETHUSD",1763384690695,0.002,3191.3,3190.8,1.09243298]
["bitfinex","ETHUSD",1763384690998,0.002,3191.3,3191.2,0.6332]
["bitfinex","ETHUSD",1763384691357,0.002,3191.3,3191.2,1.0984]
["bitfinex","ETHUSD",1763384693194,0.002,3191.3,3191.2,1.5961]
["bitfinex","ETHUSD",1763384693396,0.002,3191.3,3191.2,1.75571]
["bitfinex","ETHUSD",1763384698705,0.002,3191.3,3191.2,0.9495]
["bitfinex","ETHUSD",1763384698871,0.002,3191.3,3191.2,1.4491]
["bitfinex","ETHUSD",1763384699068,0.002,3191.3,3189.7,3.13608651]
["bitfinex","ETHUSD",1763384699069,0.1298,3189.9,3189.1,0.005]
["bitfinex","ETHUSD",1763384699309,0.4843,3189.5,3187.4,0.16377447]
["bitfinex","ETHUSD",1763384699479,0.6673,3188.2,3187.2,0.09083496]
["bitfinex","ETHUSD",1763384699671,1.57349264,3188.2,3187.2,0.09083496]
["bitfinex","ETHUSD",1763384699872,1.80212362,3188.2,3187.3,0.4996]
["bitfinex","ETHUSD",1763384700098,0.183,3188.5,3187.5,0.4996]
["bitfinex","ETHUSD",1763384700307,0.468,3188.2,3187.2,0.59043496]
["bitfinex","ETHUSD",1763384700470,0.50720707,3188.2,3187.2,0.59043496]
["bitfinex","ETHUSD",1763384700676,0.98240707,3188.2,3187.2,0.59043496]
["bitfinex","ETHUSD",1763384700901,0.98240707,3188.2,3187.2,0.09083496]
["bitfinex","ETHUSD",1763384701513,0.9432,3188.2,3187.2,0.09083496]
["bitfinex","ETHUSD",1763384701731,0.468,3188.2,3187.3,0.4996]
["bitfinex","ETHUSD",1763384701891,0.4752,3188.7,3188.1,0.657]
["bitfinex","ETHUSD",1763384702208,1.1163765,3189.3,3188.1,0.657]
["bitfinex","ETHUSD",1763384702209,0.183,3189.4,3188.6,0.4641]
["bitfinex","ETHUSD",1763384702410,0.4753,3189.2,3188.2,0.4996]
["bitfinex","ETHUSD",1763384703008,0.03919601,3189.1,3188.1,0.005]
["bitfinex","ETHUSD",1763384703406,0.4753,3189.0,3188.1,0.005]
["bitfinex","ETHUSD",1763384703585,0.03919846,3188.9,3188.1,0.005]
["bitfinex","ETHUSD",1763384703980,0.4753,3188.8,3188.1,0.005]
["bitfinex","ETHUSD",1763384704926,0.4753,3189.2,3188.1,0.1929]
["bitfinex","ETHUSD",1763384705130,0.03919601,3189.1,3188.1,0.1929]
["bitfinex","ETHUSD",1763384705429,0.03919601,3189.1,3188.1,0.005]
["bitfinex","ETHUSD",1763384705724,0.4753,3189.0,3188.1,0.005]
["bitfinex","ETHUSD",1763384705925,0.03919846,3188.9,3188.1,0.005]
["bitfinex","ETHUSD",1763384706229,0.03919846,3188.9,3188.1,0.1929]
["bitfinex","ETHUSD",1763384706530,0.183,3189.4,3188.1,0.1929]
["bitfinex","ETHUSD",1763384706701,1.0228147,3189.4,3188.8,0.4641]
["bitfinex","ETHUSD",1763384706888,0.183,3189.4,3188.8,0.4641]
["bitfinex","ETHUSD",1763384707093,0.69749232,3189.4,3188.3,0.4996]
["bitfinex","ETHUSD",1763384707490,0.4753,3189.3,3188.3,0.4996]
["bitfinex","ETHUSD",1763384708531,0.90699264,3189.7,3188.3,0.4996]
["bitfinex","ETHUSD",1763384708704,0.51448986,3189.6,3188.3,0.4996]
["bitfinex","ETHUSD",1763384708909,0.20873247,3189.5,3188.3,0.4996]
["bitfinex","ETHUSD",1763384709111,0.03919232,3189.4,3188.3,0.4996]
["bitfinex","ETHUSD",1763384709443,0.51449232,3189.4,3188.2,0.4996]
["bitfinex","ETHUSD",1763384710740,0.21073247,3189.5,3188.2,0.4996]
["bitfinex","ETHUSD",1763384710919,0.002,3189.5,3188.2,0.4996]
["bitfinex","ETHUSD",1763384711120,0.03919232,3189.4,3188.2,0.4996]
["bitfinex","ETHUSD",1763384711647,0.90699264,3189.3,3188.1,0.1929]
["bitfinex","ETHUSD",1763384711849,0.03919478,3189.2,3188.1,0.1929]
["bitfinex","ETHUSD",1763384712004,0.51449478,3189.2,3188.1,0.1929]
["bitfinex","ETHUSD",1763384712199,0.4753,3189.2,3188.1,0.1929]
["bitfinex","ETHUSD",1763384713440,0.03919601,3189.1,3188.1,0.005]
["bitfinex","ETHUSD",1763384713954,0.4753,3189.0,3188.1,0.1929]
["bitfinex","ETHUSD",1763384714111,0.03919846,3188.9,3188.1,0.005]
["bitfinex","ETHUSD",1763384714457,0.22219846,3188.9,3188.1,0.1929]
["bitfinex","ETHUSD",1763384714654,0.183,3189.2,3188.2,0.4996]
["bitfinex","ETHUSD",1763384714835,1.07731098,3189.2,3188.2,0.4996]
["bitfinex","ETHUSD",1763384715145,0.183,3189.2,3188.2,0.4996]
["bitfinex","ETHUSD",1763384715510,0.002,3189.5,3189.1,0.4641]
["bitfinex","ETHUSD",1763384715709,0.002,3189.5,3189.4,0.4641]
["bitfinex","ETHUSD",1763384715947,0.002,3189.5,3188.5,0.405504]
["bitfinex","ETHUSD",1763384716319,0.002,3189.5,3188.2,0.405504]
["bitfinex","ETHUSD",1763384716513,0.002,3189.5,3188.6,0.4996]
["bitfinex","ETHUSD",1763384718049,0.002,3189.5,3188.2,0.472]
["bitfinex","ETHUSD",1763384718257,0.002,3189.5,3189.4,0.6922]
["bitfinex","ETHUSD",1763384718842,0.002,3189.5,3189.0,0.6663]
["bitfinex","ETHUSD",1763384719060,0.002,3189.5,3189.4,0.4979]
["bitfinex","ETHUSD",1763384719424,0.002,3189.5,3189.4,0.9699]
["bitfinex","ETHUSD",1763384720812,0.002,3189.5,3189.0,0.6663]
["bitfinex","ETHUSD",1763384721009,0.002,3189.5,3189.4,0.4979]
["bitfinex","ETHUSD",1763384721435,0.002,3189.5,3189.4,0.9699]
["bitfinex","ETHUSD",1763384722850,0.0012,3189.5,3189.4,0.9699]
["bitfinex","ETHUSD",1763384724958,0.0012,3189.5,3189.4,1.375404]
["bitfinex","ETHUSD",1763384725320,0.0012,3189.5,3189.4,2.09589256]
["bitfinex","ETHUSD",1763384726536,0.002,3189.9,3189.5,0.405504]
["bitfinex","ETHUSD",1763384726735,0.002,3189.9,3189.8,0.903404]
["bitfinex","ETHUSD",1763384727112,0.002,3189.9,3189.8,1.375404]
["bitfinex","ETHUSD",1763384731168,0.002,3189.9,3189.8,0.4979]
["bitfinex","ETHUSD",1763384731466,0.002,3189.9,3189.8,0.9842]
["bitfinex","ETHUSD",1763384734236,0.002,3189.9,3189.8,0.4979]
["bitfinex","ETHUSD",1763384735169,0.002,3189.9,3189.8,1.389704]
["bitfinex","ETHUSD",1763384737369,0.002,3189.9,3189.8,1.51534496]
["bitfinex","ETHUSD",1763384741076,0.002,3189.9,3189.8,1.389704]
["bitfinex","ETHUSD",1763384742546,0.002,3189.9,3189.8,1.389704]
["bitfinex","ETHUSD",1763384745787,0.0012,3189.9,3189.8,1.389704]
["bitfinex","ETHUSD",1763384755592,0.0012,3189.9,3189.8,2.83988377]
["bitfinex","ETHUSD",1763384756257,0.0012,3189.9,3189.8,5.97487655]
["bitfinex","ETHUSD",1763384757583,0.0012,3189.9,3189.8,1.93289113]
["bitfinex","ETHUSD",1763384757789,0.0012,3189.9,3189.8,2.29669664]
["bitfinex","ETHUSD",1763384757987,0.0012,3189.9,3189.8,5.43168942]
["bitfinex","ETHUSD",1763384758858,0.0012,3189.9,3189.8,2.29669664]
["bitfinex","ETHUSD",1763384759496,0.0012,3189.9,3189.8,5.43168942]
["bitfinex","ETHUSD",1763384760496,0.002,3190.2,3189.9,1.31249664]
["bitfinex","ETHUSD",1763384760684,0.002,3190.2,3190.1,9.5749479]
["bitfinex","ETHUSD",1763384760992,0.002,3190.2,3190.1,10.12939874]
["bitfinex","ETHUSD",1763384761185,0.002,3190.2,3190.1,10.61389874]
["bitfinex","ETHUSD",1763384761396,0.002,3190.2,3190.1,13.74859671]
["bitfinex","ETHUSD",1763384762193,0.002,3190.2,3190.1,17.52859671]
["bitfinex","ETHUSD",1763384762396,0.002,3190.2,3190.1,19.72507772]
["bitfinex","ETHUSD",1763384762766,0.002,3190.6,3190.2,2.29369664]
["bitfinex","ETHUSD",1763384763103,0.002,3190.6,3190.5,0.902204]
["bitfinex","ETHUSD",1763384763287,0.005,3190.9,3190.8,8.8924479]
["bitfinex","ETHUSD",1763384763464,0.005,3190.9,3190.8,9.8736479]
["bitfinex","ETHUSD",1763384763791,0.005,3190.9,3190.8,10.86101269]
["bitfinex","ETHUSD",1763384763968,0.005,3190.9,3190.8,6.4150717]
["bitfinex","ETHUSD",1763384764373,0.005,3190.9,3190.8,3.28106143]
["bitfinex","ETHUSD",1763384765195,0.007,3190.9,3190.8,6.4150717]
["bitfinex","ETHUSD",1763384765392,0.007,3190.9,3190.8,3.28106143]
["bitfinex","ETHUSD",1763384765611,0.007,3190.9,3190.8,2.29369664]
["bitfinex","ETHUSD",1763384766599,0.007,3190.9,3190.8,5.42770691]
["bitfinex","ETHUSD",1763384766791,0.007,3190.9,3190.8,2.29369664]
["bitfinex","ETHUSD",1763384768221,0.007,3190.9,3190.8,5.42770691]
["bitfinex","ETHUSD",1763384768871,0.0062,3190.9,3190.8,2.29369664]
["bitfinex","ETHUSD",1763384768987,0.0062,3190.9,3190.8,13.23702783]
["bitfinex","ETHUSD",1763384772233,0.0062,3190.9,3190.8,13.79147867]
["bitfinex","ETHUSD",1763384774016,0.002,3191.6,3190.9,1.31249664]
["bitfinex","ETHUSD",1763384774350,0.002,3191.6,3191.3,0.405504]
["bitfinex","ETHUSD",1763384774650,0.002,3191.6,3191.5,9.3891479]
["bitfinex","ETHUSD",1763384774943,0.002,3191.6,3191.5,10.47420704]
["bitfinex","ETHUSD",1763384775126,0.002,3191.6,3191.5,10.95070704]
["bitfinex","ETHUSD",1763384775328,0.002,3191.6,3191.5,11.50515788]
["bitfinex","ETHUSD",1763384775826,0.002,3191.6,3191.5,14.63848076]
["bitfinex","ETHUSD",1763384777332,0.005,3191.9,3191.6,1.31249664]
["bitfinex","ETHUSD",1763384777532,0.005,3191.9,3191.8,1.81179664]
["bitfinex","ETHUSD",1763384777748,0.005,3191.9,3191.8,5.49927586]
["bitfinex","ETHUSD",1763384777949,0.005,3191.9,3191.8,5.97577586]
["bitfinex","ETHUSD",1763384779050,0.0004,3192.4,3191.8,18.78041016]
["bitfinex","ETHUSD",1763384779249,0.002,3192.8,3192.5,0.405504]
["bitfinex","ETHUSD",1763384779451,0.002,3192.8,3192.6,0.904804]
["bitfinex","ETHUSD",1763384779619,0.002,3192.8,3192.6,1.08598366]
["bitfinex","ETHUSD",1763384779818,0.002,3192.8,3192.6,5.60171961]
["bitfinex","ETHUSD",1763384784373,0.002,3192.8,3192.6,1.4936763]
["bitfinex","ETHUSD",1763384784573,0.3333,3192.7,3192.6,0.18117966]
["bitfinex","ETHUSD",1763384784868,0.002,3192.7,3192.6,1.38359264]
["bitfinex","ETHUSD",1763384785071,0.002,3192.7,3192.6,2.25659664]
["bitfinex","ETHUSD",1763384786741,0.002,3192.7,3192.6,5.38883995]
["bitfinex","ETHUSD",1763384786941,0.4615,3192.7,3192.6,0.90699264]
["bitfinex","ETHUSD",1763384787143,0.002,3192.7,3192.6,4.51583595]
["bitfinex","ETHUSD",1763384787353,0.002,3192.7,3192.6,5.37292354]
["bitfinex","ETHUSD",1763384787874,0.1932,3192.7,3192.6,0.90699264]
["bitfinex","ETHUSD",1763384788081,0.647,3192.7,3192.6,0.90699264]
["bitfinex","ETHUSD",1763384788262,0.1932,3192.7,3192.6,0.90699264]
["bitfinex","ETHUSD",1763384788469,0.1932,3192.7,3192.6,1.31249664]
["bitfinex","ETHUSD",1763384788678,0.647,3192.7,3192.6,1.31249664]
["bitfinex","ETHUSD",1763384788881,0.647,3192.7,3191.9,7.36208719]
["bitfinex","ETHUSD",1763384789043,0.4538,3192.6,3192.0,1.0495068]
["bitfinex","ETHUSD",1763384789246,0.4018,3192.0,3191.2,7.36208719]
["bitfinex","ETHUSD",1763384789445,0.4538,3192.6,3191.2,7.36208719]
["bitfinex","ETHUSD",1763384789683,0.4538,3192.5,3191.3,0.90699264]
["bitfinex","ETHUSD",1763384790197,0.386,3191.4,3191.3,0.90699264]
["bitfinex","ETHUSD",1763384790494,0.386,3191.4,3191.3,1.73390062]
["bitfinex","ETHUSD",1763384790699,0.386,3191.4,3191.3,2.13940462]
["bitfinex","ETHUSD",1763384791002,0.4538,3192.2,3191.3,2.11770062]
["bitfinex","ETHUSD",1763384791297,0.4538,3192.2,3191.3,1.73390062]
["bitfinex","ETHUSD",1763384791477,0.4538,3192.2,3191.4,0.405504]
["bitfinex","ETHUSD",1763384792001,0.453,3192.2,3191.4,1.35565318]
["bitfinex","ETHUSD",1763384794197,0.4538,3192.6,3191.8,1.31249664]
["bitfinex","ETHUSD",1763384796715,0.4538,3192.6,3191.8,4.4455236]
["bitfinex","ETHUSD",1763384797811,0.4538,3192.6,3191.8,1.31249664]
["bitfinex","ETHUSD",1763384797978,0.4538,3192.6,3191.8,2.17995502]
["bitfinex","ETHUSD",1763384799589,0.4538,3192.6,3191.8,2.18095502]
["bitfinex","ETHUSD",1763384799891,0.4538,3192.6,3191.8,1.27396238]
["bitfinex","ETHUSD",1763384800304,0.3853,3191.9,3191.8,1.27396238]
["bitfinex","ETHUSD",1763384800506,0.5851,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763384800707,1.0382,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763384801681,0.5851,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763384801883,0.3853,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763384803298,0.4531,3192.2,3191.9,0.405504]
["bitfinex","ETHUSD",1763384803729,0.3859,3192.0,3191.9,0.405504]
["bitfinex","ETHUSD",1763384803894,0.3859,3192.0,3191.8,0.001]
["bitfinex","ETHUSD",1763384804099,1.0389,3191.9,3191.8,0.4541]
["bitfinex","ETHUSD",1763384804545,0.002,3192.7,3191.9,0.405504]
["bitfinex","ETHUSD",1763384804702,0.4538,3192.4,3191.9,0.405504]
["bitfinex","ETHUSD",1763384804900,0.3853,3192.0,3191.9,0.62939366]
["bitfinex","ETHUSD",1763384805210,0.3853,3192.0,3191.9,0.405504]
["bitfinex","ETHUSD",1763384805414,0.8384,3192.0,3191.9,0.405504]
["bitfinex","ETHUSD",1763384806740,0.002,3192.7,3192.1,0.405504]
["bitfinex","ETHUSD",1763384807532,0.4558,3192.7,3192.1,0.405504]
["bitfinex","ETHUSD",1763384807838,0.3853,3192.2,3191.9,0.405504]
["bitfinex","ETHUSD",1763384808136,0.4558,3192.7,3192.6,0.873404]
["bitfinex","ETHUSD",1763384808137,0.002,3192.7,3192.6,0.873404]
["bitfinex","ETHUSD",1763384808341,0.002,3192.7,3192.6,0.405504]
["bitfinex","ETHUSD",1763384808510,0.3872,3192.7,3192.6,0.405504]
["bitfinex","ETHUSD",1763384808831,0.8403,3192.7,3192.6,0.53102471]
["bitfinex","ETHUSD",1763384810922,0.8403,3192.7,3191.8,0.001]
["bitfinex","ETHUSD",1763384811237,0.4538,3192.6,3192.3,0.8403]
["bitfinex","ETHUSD",1763384811604,0.3852,3192.4,3192.3,0.8403]
["bitfinex","ETHUSD",1763384812006,0.8383,3192.4,3192.3,0.8403]
["bitfinex","ETHUSD",1763384814920,0.8375,3192.4,3192.3,0.8403]
["bitfinex","ETHUSD",1763384818852,0.8375,3192.4,3192.1,0.001]
["bitfinex","ETHUSD",1763384819017,0.4796,3192.3,3192.2,0.8375]
["bitfinex","ETHUSD",1763384819742,0.8384,3192.3,3192.2,0.8375]
["bitfinex","ETHUSD",1763384821945,0.002,3192.7,3192.2,2.4101419]
["bitfinex","ETHUSD",1763384821946,0.4804,3192.7,3192.2,2.4101419]
["bitfinex","ETHUSD",1763384822242,0.4804,3192.7,3192.4,0.90699264]
["bitfinex","ETHUSD",1763384822428,0.36,3192.5,3192.2,1.9190419]
["bitfinex","ETHUSD",1763384822617,0.36,3192.3,3192.2,1.9190419]
["bitfinex","ETHUSD",1763384823142,0.4773,3192.6,3192.2,1.9190419]
["bitfinex","ETHUSD",1763384823343,0.002,3192.7,3192.5,0.90699264]
["bitfinex","ETHUSD",1763384823517,0.3588,3192.6,3192.5,0.90699264]
["bitfinex","ETHUSD",1763384823909,0.3588,3192.6,3192.5,1.38739264]
["bitfinex","ETHUSD",1763384824311,0.3588,3192.6,3192.5,0.4804]
["bitfinex","ETHUSD",1763384824312,0.8372,3192.6,3192.5,0.4804]
["bitfinex","ETHUSD",1763384827056,0.3588,3192.6,3192.5,1.38739264]
["bitfinex","ETHUSD",1763384827264,0.8372,3192.6,3192.5,0.4804]
["bitfinex","ETHUSD",1763384830154,0.8372,3192.6,3192.1,0.001]
["bitfinex","ETHUSD",1763384830447,0.4796,3192.5,3192.2,0.4804]
["bitfinex","ETHUSD",1763384830960,0.3588,3192.3,3192.2,0.4804]
["bitfinex","ETHUSD",1763384831142,0.8372,3192.3,3192.2,0.4804]
["bitfinex","ETHUSD",1763384834059,0.002,3192.7,3192.3,0.90699264]
["bitfinex","ETHUSD",1763384834662,0.4816,3192.7,3192.3,0.90699264]
["bitfinex","ETHUSD",1763384834867,0.4816,3192.7,3192.4,0.6844]
["bitfinex","ETHUSD",1763384835361,0.3588,3192.5,3192.4,0.6844]
["bitfinex","ETHUSD",1763384837568,0.002,3192.6,3192.4,1.1755]
["bitfinex","ETHUSD",1763384837762,0.002,3192.6,3192.4,0.6844]
["bitfinex","ETHUSD",1763384837763,0.4593,3192.5,3192.4,0.6844]
["bitfinex","ETHUSD",1763384837944,0.8374,3192.5,3192.4,0.6844]
["bitfinex","ETHUSD",1763384838262,0.4585,3192.5,3192.4,0.6844]
["bitfinex","ETHUSD",1763384841055,0.002,3192.6,3192.4,1.1755]
["bitfinex","ETHUSD",1763384841393,0.002,3192.6,3192.4,0.4911]
["bitfinex","ETHUSD",1763384841772,0.002,3192.6,3192.5,0.12553844]
["bitfinex","ETHUSD",1763384842292,0.002,3192.6,3192.5,0.61663844]
["bitfinex","ETHUSD",1763384842492,0.002,3192.6,3192.5,1.07913844]
["bitfinex","ETHUSD",1763384842994,0.002,3192.6,3192.5,0.61663844]
["bitfinex","ETHUSD",1763384843191,0.4613,3192.6,3192.5,0.12553844]
["bitfinex","ETHUSD",1763384844022,0.8456,3192.6,3192.5,0.12553844]
["bitfinex","ETHUSD",1763384844199,0.4613,3192.6,3192.5,0.12553844]
["bitfinex","ETHUSD",1763384845095,0.002,3192.6,3192.5,0.12553844]
["bitfinex","ETHUSD",1763384845400,0.4606,3192.6,3192.5,0.12553844]
["bitfinex","ETHUSD",1763384845964,0.4606,3192.6,3192.5,0.61663844]
["bitfinex","ETHUSD",1763384845965,0.002,3192.6,3192.5,0.61663844]
["bitfinex","ETHUSD",1763384848481,0.002,3192.6,3192.5,1.51004244]
["bitfinex","ETHUSD",1763384848674,0.002,3192.6,3192.5,2.41703508]
["bitfinex","ETHUSD",1763384848879,0.002,3192.6,3192.5,3.28523054]
["bitfinex","ETHUSD",1763384849300,0.002,3192.6,3192.5,6.41757196]
["bitfinex","ETHUSD",1763384849601,0.002,3192.6,3192.5,2.79733054]
["bitfinex","ETHUSD",1763384849766,0.002,3192.6,3192.5,1.92913508]
["bitfinex","ETHUSD",1763384849968,0.002,3192.6,3192.5,1.52363108]
["bitfinex","ETHUSD",1763384850312,0.3359,3192.6,3192.5,1.43803508]
["bitfinex","ETHUSD",1763384850666,0.3359,3192.6,3192.5,0.12553844]
["bitfinex","ETHUSD",1763384850667,0.3372,3192.6,3192.5,0.12553844]
["bitfinex","ETHUSD",1763384851076,0.002,3192.6,3192.5,1.08123844]
["bitfinex","ETHUSD",1763384851696,0.002,3192.6,3192.5,1.54316633]
["bitfinex","ETHUSD",1763384851897,0.002,3192.6,3192.5,1.08123844]
["bitfinex","ETHUSD",1763384853002,0.002,3192.6,3192.5,1.48674244]
["bitfinex","ETHUSD",1763384853188,0.002,3192.6,3192.5,2.39373508]
["bitfinex","ETHUSD",1763384853390,0.002,3192.6,3192.5,1.48674244]
["bitfinex","ETHUSD",1763384853583,0.002,3192.6,3192.5,2.39373508]
["bitfinex","ETHUSD",1763384853898,0.002,3192.6,3192.5,2.9464524]
["bitfinex","ETHUSD",1763384854203,0.002,3192.6,3192.5,2.03945976]
["bitfinex","ETHUSD",1763384854504,0.002,3192.6,3192.5,2.39373508]
["bitfinex","ETHUSD",1763384855275,0.002,3192.6,3192.5,1.90583508]
["bitfinex","ETHUSD",1763384856323,0.002,3192.6,3192.5,2.39373508]
["bitfinex","ETHUSD",1763384856675,0.002,3192.6,3192.5,5.5260765]
["bitfinex","ETHUSD",1763384858910,0.002,3192.6,3192.5,11.27571746]
["bitfinex","ETHUSD",1763384859124,0.002,3192.6,3192.5,12.71663301]
["bitfinex","ETHUSD",1763384860929,0.0012,3192.6,3192.5,12.71663301]
["bitfinex","ETHUSD",1763384865131,0.005,3192.9,3192.8,0.405504]
["bitfinex","ETHUSD",1763384865361,0.005,3192.9,3192.8,7.5299376]
["bitfinex","ETHUSD",1763384865508,0.005,3192.9,3192.8,8.86866644]
["bitfinex","ETHUSD",1763384865936,0.005,3192.9,3192.8,8.9941462]
["bitfinex","ETHUSD",1763384866315,0.005,3192.9,3192.8,8.5062462]
["bitfinex","ETHUSD",1763384867360,0.3418,3192.9,3192.8,8.0384462]
["bitfinex","ETHUSD",1763384867555,0.8073,3192.9,3192.8,2.28880524]
["bitfinex","ETHUSD",1763384867860,0.0640875,3192.9,3192.8,1.4379764]
["bitfinex","ETHUSD",1763384868161,0.7056875,3192.9,3192.8,0.12547976]
["bitfinex","ETHUSD",1763384872264,0.0660875,3192.9,3192.8,0.12547976]
["bitfinex","ETHUSD",1763384873842,0.7076875,3192.9,3192.8,0.12547976]
["bitfinex","ETHUSD",1763384875481,0.2408875,3192.9,3192.8,0.12547976]
["bitfinex","ETHUSD",1763384875687,0.0660875,3192.9,3192.8,0.12547976]
["bitfinex","ETHUSD",1763384876276,0.7076875,3192.9,3192.8,0.12547976]
["bitfinex","ETHUSD",1763384881449,0.74683686,3192.9,3192.8,0.12547976]
["bitfinex","ETHUSD",1763384882066,0.7076875,3192.9,3192.8,0.12547976]
["bitfinex","ETHUSD",1763384882500,0.74683686,3192.9,3192.8,0.12547976]
["bitfinex","ETHUSD",1763384883467,0.74683686,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1763384883704,0.74683686,3192.9,3192.1,0.001]
["bitfinex","ETHUSD",1763384883705,0.08,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1763384883868,0.0195,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763384884070,0.469,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763384884270,0.469,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1763384884471,0.4503,3192.2,3192.1,0.12560072]
["bitfinex","ETHUSD",1763384885013,0.5482,3192.2,3192.1,0.12560072]
["bitfinex","ETHUSD",1763384886470,0.5482,3192.2,3191.1,0.005]
["bitfinex","ETHUSD",1763384886672,0.468,3191.9,3191.1,0.005]
["bitfinex","ETHUSD",1763384886875,0.9183,3191.9,3191.1,0.005]
["bitfinex","ETHUSD",1763384887076,0.9183,3191.9,3191.8,0.12660703]
["bitfinex","ETHUSD",1763384887577,0.4503,3191.8,3191.1,0.005]
["bitfinex","ETHUSD",1763384887777,0.1236,3191.6,3191.1,0.005]
["bitfinex","ETHUSD",1763384888211,0.5706,3191.6,3191.5,0.12662163]
["bitfinex","ETHUSD",1763384888732,0.5706,3191.6,3191.1,0.005]
["bitfinex","ETHUSD",1763384888891,0.1192,3191.2,3190.5,0.001]
["bitfinex","ETHUSD",1763384889076,0.89497053,3191.5,3190.5,0.001]
["bitfinex","ETHUSD",1763384889077,0.1878,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384889548,0.6381,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763384889859,0.6381,3190.6,3190.5,0.12664412]
["bitfinex","ETHUSD",1763384890007,0.1822,3190.9,3190.5,0.12664412]
["bitfinex","ETHUSD",1763384890219,0.1822,3190.9,3190.5,0.58884412]
["bitfinex","ETHUSD",1763384890816,0.1822,3191.9,3190.5,0.58884412]
["bitfinex","ETHUSD",1763384891046,0.1822,3191.2,3190.5,0.58884412]
["bitfinex","ETHUSD",1763384891612,0.6325,3191.2,3190.5,0.58884412]
["bitfinex","ETHUSD",1763384893843,0.4503,3191.1,3190.5,0.58884412]
["bitfinex","ETHUSD",1763384894160,0.4503,3191.1,3190.5,0.12664412]
["bitfinex","ETHUSD",1763384894161,0.1364,3190.6,3190.5,0.12664412]
["bitfinex","ETHUSD",1763384894315,0.4503,3191.1,3190.5,0.12664412]
["bitfinex","ETHUSD",1763384894655,0.4503,3191.1,3190.5,0.58884412]
["bitfinex","ETHUSD",1763384895664,0.1364,3190.6,3190.5,0.12664412]
["bitfinex","ETHUSD",1763384896028,0.5835,3190.6,3190.5,0.12664412]
["bitfinex","ETHUSD",1763384899878,0.62267758,3190.6,3190.5,0.12664412]
["bitfinex","ETHUSD",1763384900179,1.02818158,3190.6,3190.5,0.12664412]
["bitfinex","ETHUSD",1763384900383,0.405504,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1763384900556,0.0045,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763384901063,0.4688,3190.3,3190.2,0.12667649]
["bitfinex","ETHUSD",1763384903548,0.0045,3190.3,3190.2,0.12667649]
["bitfinex","ETHUSD",1763384904073,0.4688,3190.3,3190.2,0.12667649]
["bitfinex","ETHUSD",1763384907071,0.468,3190.3,3190.2,0.12667649]
["bitfinex","ETHUSD",1763384908096,0.873504,3190.3,3190.2,0.12667649]
["bitfinex","ETHUSD",1763384908600,0.873504,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763384908761,1.20278274,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763384908961,0.988104,3190.2,3189.9,0.001]
["bitfinex","ETHUSD",1763384909166,0.410104,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384909564,1.18025721,3190.0,3189.9,0.12670334]
["bitfinex","ETHUSD",1763384910019,1.84901101,3190.0,3189.9,0.12670334]
["bitfinex","ETHUSD",1763384910319,1.88819596,3190.0,3189.9,0.12670334]
["bitfinex","ETHUSD",1763384910473,2.07701556,3190.0,3189.9,0.12670334]
["bitfinex","ETHUSD",1763384910672,2.07701556,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384911390,2.03783061,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384911819,1.63232661,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384912221,0.96357281,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384912608,1.63232661,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384912800,0.96357281,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384912997,0.47907281,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384913299,0.1064,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384914122,0.62168495,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384914336,0.87324481,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384915124,0.91242976,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384915320,1.58118356,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384915542,1.73930192,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384915843,1.03136317,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384915989,0.1064,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384916313,1.06589135,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384916517,1.54199135,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384916892,1.5811763,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384917287,1.54199135,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384917530,1.06589135,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384917726,1.54199135,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384918035,1.78352407,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384918401,1.30742407,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384918592,1.06589135,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763384919361,0.0055,3189.9,3189.8,0.12870334]
["bitfinex","ETHUSD",1763384919525,0.96499135,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763384919727,1.25649135,3189.9,3189.8,0.12970334]
["bitfinex","ETHUSD",1763384920261,2.17438153,3189.9,3189.8,0.12970334]
["bitfinex","ETHUSD",1763384920568,4.20694079,3189.9,3189.8,0.12970334]
["bitfinex","ETHUSD",1763384920857,3.09056429,3189.9,3189.8,0.12970334]
["bitfinex","ETHUSD",1763384921032,5.44019535,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763384921232,5.47938153,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763384921726,6.3175495,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763384921932,2.97336332,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763384923279,2.13519535,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763384923486,2.79477103,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763384923665,6.09977103,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763384923866,8.12314017,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763384924171,8.12314017,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1763384924172,4.61749664,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763384924380,0.405504,3189.4,3189.1,0.006]
["bitfinex","ETHUSD",1763384924577,1.31809664,3189.2,3189.1,0.006]
["bitfinex","ETHUSD",1763384924738,2.62102106,3189.2,3189.1,0.006]
["bitfinex","ETHUSD",1763384924938,3.10092106,3189.2,3189.1,0.006]
["bitfinex","ETHUSD",1763384925242,3.03226709,3189.2,3189.1,0.006]
["bitfinex","ETHUSD",1763384926229,2.19392842,3189.2,3189.1,0.006]
["bitfinex","ETHUSD",1763384929082,3.03226709,3189.2,3189.1,0.006]
["bitfinex","ETHUSD",1763384929482,2.19392842,3189.2,3189.1,0.006]
["bitfinex","ETHUSD",1763384930293,2.19312842,3189.2,3189.1,0.006]
["bitfinex","ETHUSD",1763384930996,3.10012106,3189.2,3189.1,0.006]
["bitfinex","ETHUSD",1763384931151,0.405504,3189.0,3188.3,0.12575314]
["bitfinex","ETHUSD",1763384931358,4.70999664,3188.8,3188.1,0.005]
["bitfinex","ETHUSD",1763384931553,0.891604,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763384931755,1.22154862,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763384931981,1.98230242,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763384932190,1.85109535,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763384932450,1.27434155,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763384932656,1.31354862,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763384933351,1.9828706,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763384933552,0.0009,3187.3,3186.6,0.00700905]
["bitfinex","ETHUSD",1763384933759,0.0009,3187.3,3184.9,0.15630813]
["bitfinex","ETHUSD",1763384933760,0.666,3186.2,3186.0,0.12584374]
["bitfinex","ETHUSD",1763384933954,3.710504,3186.1,3186.0,0.12584374]
["bitfinex","ETHUSD",1763384934192,3.710504,3186.1,3185.2,0.00701579]
["bitfinex","ETHUSD",1763384934193,8.04806785,3186.1,3185.2,0.00701579]
["bitfinex","ETHUSD",1763384934416,0.83618206,3186.7,3185.7,0.1258479]
["bitfinex","ETHUSD",1763384934613,0.405504,3187.0,3186.1,0.4646]
["bitfinex","ETHUSD",1763384934819,0.28962576,3187.0,3186.1,0.4646]
["bitfinex","ETHUSD",1763384935118,0.47252576,3187.2,3186.2,0.6744]
["bitfinex","ETHUSD",1763384935318,0.1829,3187.2,3186.2,0.6744]
["bitfinex","ETHUSD",1763384935484,0.0392206,3187.1,3186.3,0.4815]
["bitfinex","ETHUSD",1763384935815,0.28945644,3187.5,3187.1,0.4646]
["bitfinex","ETHUSD",1763384936015,1.05829159,3188.0,3187.1,0.6575]
["bitfinex","ETHUSD",1763384936016,0.28945644,3187.9,3187.1,0.6575]
["bitfinex","ETHUSD",1763384936215,0.19828706,3188.2,3187.4,0.4646]
["bitfinex","ETHUSD",1763384936528,0.4799,3188.5,3187.4,0.4646]
["bitfinex","ETHUSD",1763384936529,0.005,3187.9,3187.4,0.4646]
["bitfinex","ETHUSD",1763384936695,0.005,3187.9,3187.4,0.9461]
["bitfinex","ETHUSD",1763384936881,0.03921199,3187.8,3187.4,0.4646]
["bitfinex","ETHUSD",1763384937425,0.005,3187.9,3187.4,0.4646]
["bitfinex","ETHUSD",1763384937426,0.2038,3187.9,3187.4,0.4646]
["bitfinex","ETHUSD",1763384937605,0.005,3187.9,3187.4,0.9596]
["bitfinex","ETHUSD",1763384937976,0.005,3187.9,3187.5,0.495]
["bitfinex","ETHUSD",1763384938619,0.04421076,3187.9,3187.2,0.28945644]
["bitfinex","ETHUSD",1763384938774,0.04421076,3187.9,3187.2,0.78445644]
["bitfinex","ETHUSD",1763384939302,0.860704,3187.8,3187.2,0.28945644]
["bitfinex","ETHUSD",1763384939507,0.03921322,3187.7,3186.8,0.1834]
["bitfinex","ETHUSD",1763384939700,0.860704,3187.8,3186.9,0.495]
["bitfinex","ETHUSD",1763384939902,0.005,3187.9,3186.9,0.495]
["bitfinex","ETHUSD",1763384940214,0.03921199,3187.8,3187.0,0.860704]
["bitfinex","ETHUSD",1763384940417,0.005,3187.9,3187.0,8.24001186]
["bitfinex","ETHUSD",1763384940641,0.005,3187.9,3187.1,1.36850119]
["bitfinex","ETHUSD",1763384940914,0.005,3187.9,3187.1,0.495]
["bitfinex","ETHUSD",1763384941114,0.005,3187.9,3187.8,0.4995]
["bitfinex","ETHUSD",1763384941621,0.005,3187.9,3187.2,0.495]
["bitfinex","ETHUSD",1763384942011,0.005,3187.9,3187.6,0.4552]
["bitfinex","ETHUSD",1763384942507,0.03921199,3187.8,3187.2,0.495]
["bitfinex","ETHUSD",1763384942709,0.03921199,3187.8,3187.3,0.405504]
["bitfinex","ETHUSD",1763384942944,0.405504,3187.6,3187.3,0.405504]
["bitfinex","ETHUSD",1763384943129,0.1055,3187.4,3186.4,0.495]
["bitfinex","ETHUSD",1763384943327,0.1055,3187.4,3186.5,0.9502]
["bitfinex","ETHUSD",1763384943531,0.1055,3187.4,3186.6,0.495]
["bitfinex","ETHUSD",1763384943929,0.405504,3187.6,3186.6,0.495]
["bitfinex","ETHUSD",1763384945047,0.4552,3187.7,3186.6,0.495]
["bitfinex","ETHUSD",1763384945048,0.4552,3187.7,3186.7,0.4552]
["bitfinex","ETHUSD",1763384945229,0.4552,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1763384945437,0.1055,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763384946033,0.2038,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1763384946233,0.2038,3187.9,3187.6,0.4995]
["bitfinex","ETHUSD",1763384946234,0.03921199,3187.8,3187.6,0.4995]
["bitfinex","ETHUSD",1763384947345,0.005,3187.9,3187.6,0.4995]
["bitfinex","ETHUSD",1763384948341,0.03921199,3187.8,3187.6,0.4995]
["bitfinex","ETHUSD",1763384948748,0.005,3187.9,3187.7,0.4995]
["bitfinex","ETHUSD",1763384949456,0.005,3187.9,3187.6,0.495]
["bitfinex","ETHUSD",1763384949457,0.005,3187.9,3187.8,0.4995]
["bitfinex","ETHUSD",1763384949623,0.005,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1763384950746,0.2038,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1763384950946,0.03921199,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1763384951258,0.005,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1763384951555,0.005,3187.9,3187.7,0.4995]
["bitfinex","ETHUSD",1763384951712,0.1988,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1763384951914,0.03921322,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1763384952556,0.511004,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763384952716,1.25309212,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763384953239,1.77039664,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1763384953446,1.8614561,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1763384953626,2.69766255,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1763384953828,7.18839623,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1763384954067,7.14917809,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1763384954354,8.0312517,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1763384955241,3.710504,3187.1,3185.8,0.3678]
["bitfinex","ETHUSD",1763384955552,6.55219073,3187.0,3185.8,0.495]
["bitfinex","ETHUSD",1763384955741,2.30097626,3187.0,3185.8,0.495]
["bitfinex","ETHUSD",1763384955945,7.90624398,3187.0,3185.8,0.495]
["bitfinex","ETHUSD",1763384956252,4.56202215,3187.0,3185.8,0.495]
["bitfinex","ETHUSD",1763384956552,4.56202215,3187.0,3186.1,0.1834]
["bitfinex","ETHUSD",1763384957254,4.56202215,3187.0,3185.8,0.495]
["bitfinex","ETHUSD",1763384957454,3.6630689,3187.0,3186.1,0.1888]
["bitfinex","ETHUSD",1763384957659,3.6630689,3187.0,3186.1,0.6818]
["bitfinex","ETHUSD",1763384957823,2.8274306,3187.0,3186.1,0.6818]
["bitfinex","ETHUSD",1763384958019,2.8274306,3187.0,3185.8,0.493]
["bitfinex","ETHUSD",1763384958020,2.86665243,3187.0,3185.8,0.493]
["bitfinex","ETHUSD",1763384958224,3.70229073,3187.0,3185.8,0.493]
["bitfinex","ETHUSD",1763384958420,3.70229073,3187.0,3185.4,0.493]
["bitfinex","ETHUSD",1763384958421,6.1324306,3187.0,3185.4,0.493]
["bitfinex","ETHUSD",1763384958620,0.405504,3186.1,3185.1,0.1979]
["bitfinex","ETHUSD",1763384958835,0.405504,3185.9,3185.1,0.1979]
["bitfinex","ETHUSD",1763384959034,0.83523658,3186.3,3185.2,0.493]
["bitfinex","ETHUSD",1763384959035,0.95883396,3186.0,3185.2,0.493]
["bitfinex","ETHUSD",1763384959250,1.67047317,3186.8,3185.2,0.99501305]
["bitfinex","ETHUSD",1763384959251,0.03923538,3185.9,3185.2,0.99501305]
["bitfinex","ETHUSD",1763384959467,0.95811069,3186.7,3185.9,0.4759]
["bitfinex","ETHUSD",1763384959653,1.05069264,3186.9,3185.9,0.4759]
["bitfinex","ETHUSD",1763384959654,0.29001003,3186.6,3185.9,0.4759]
["bitfinex","ETHUSD",1763384959861,0.29001003,3186.7,3186.0,0.493]
["bitfinex","ETHUSD",1763384960060,0.95811069,3186.7,3186.0,0.493]
["bitfinex","ETHUSD",1763384960247,0.29001003,3186.6,3186.1,0.1888]
["bitfinex","ETHUSD",1763384960451,0.29001003,3186.8,3186.1,0.1888]
["bitfinex","ETHUSD",1763384960654,0.29001003,3186.9,3186.5,0.4759]
["bitfinex","ETHUSD",1763384960862,0.95843761,3187.2,3186.8,0.4759]
["bitfinex","ETHUSD",1763384961073,0.29001003,3187.1,3186.9,0.4759]
["bitfinex","ETHUSD",1763384961276,0.95843761,3187.4,3187.0,0.4759]
["bitfinex","ETHUSD",1763384961560,0.29001003,3187.3,3187.0,0.4759]
["bitfinex","ETHUSD",1763384961764,0.29001003,3187.4,3187.0,0.4759]
["bitfinex","ETHUSD",1763384962275,0.29001003,3187.4,3187.0,0.9689]
["bitfinex","ETHUSD",1763384962481,0.29001003,3187.4,3187.1,0.1888]
["bitfinex","ETHUSD",1763384962482,0.03921814,3187.3,3187.1,0.1888]
["bitfinex","ETHUSD",1763384962975,0.03921814,3187.3,3187.2,0.4759]
["bitfinex","ETHUSD",1763384963174,0.03921814,3187.3,3187.1,0.1888]
["bitfinex","ETHUSD",1763384963477,0.03921691,3187.4,3187.1,0.1888]
["bitfinex","ETHUSD",1763384963679,0.03921691,3187.4,3186.1,0.1888]
["bitfinex","ETHUSD",1763384963988,0.03921691,3187.4,3186.9,0.1888]
["bitfinex","ETHUSD",1763384964338,0.29001003,3187.5,3187.0,0.493]
["bitfinex","ETHUSD",1763384964550,0.32922694,3187.4,3186.9,0.1888]
["bitfinex","ETHUSD",1763384964754,0.29001003,3187.4,3186.9,0.1888]
["bitfinex","ETHUSD",1763384964951,0.29001003,3187.3,3186.9,0.6818]
["bitfinex","ETHUSD",1763384965174,0.17936742,3187.5,3186.9,0.6818]
["bitfinex","ETHUSD",1763384965175,0.29001003,3187.4,3186.9,0.6818]
["bitfinex","ETHUSD",1763384965385,0.4633,3187.0,3186.8,0.001]
["bitfinex","ETHUSD",1763384965585,0.03922306,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763384965940,0.03922306,3186.9,3186.8,0.4769]
["bitfinex","ETHUSD",1763384966146,0.03922306,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763384966147,1.64569264,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763384966371,0.53615543,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763384966641,0.57537849,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763384966859,0.09122306,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763384967064,0.545,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763384967260,0.83553288,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763384967665,0.34253288,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763384967867,0.052,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763384968245,0.29053288,3186.9,3186.8,0.9502]
["bitfinex","ETHUSD",1763384968593,0.66842758,3187.2,3186.8,0.9502]
["bitfinex","ETHUSD",1763384968594,0.29053288,3187.1,3186.8,0.9502]
["bitfinex","ETHUSD",1763384969089,0.29053288,3187.2,3186.8,0.9502]
["bitfinex","ETHUSD",1763384969298,0.29053288,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1763384969495,0.0392206,3187.1,3186.9,0.4749]
["bitfinex","ETHUSD",1763384969647,0.32975102,3187.3,3187.0,0.6732]
["bitfinex","ETHUSD",1763384969847,0.03921937,3187.2,3186.8,0.001]
["bitfinex","ETHUSD",1763384970168,0.29053288,3187.5,3187.1,0.4743]
["bitfinex","ETHUSD",1763384970369,0.29053288,3187.5,3187.4,0.4743]
["bitfinex","ETHUSD",1763384970550,1.03403658,3187.8,3187.4,0.4743]
["bitfinex","ETHUSD",1763384970551,0.29053288,3187.7,3187.4,0.4743]
["bitfinex","ETHUSD",1763384970758,0.48983258,3187.6,3187.4,0.4743]
["bitfinex","ETHUSD",1763384971083,0.29053288,3187.5,3187.4,0.4743]
["bitfinex","ETHUSD",1763384971582,0.48983258,3187.6,3187.4,0.4743]
["bitfinex","ETHUSD",1763384971748,0.29053288,3187.6,3187.5,0.4743]
["bitfinex","ETHUSD",1763384971950,0.007,3187.9,3187.5,0.4743]
["bitfinex","ETHUSD",1763384972171,0.007,3187.9,3187.8,0.4743]
["bitfinex","ETHUSD",1763384972765,0.007,3187.9,3187.8,0.9492]
["bitfinex","ETHUSD",1763384973507,0.2759,3187.9,3187.0,0.4749]
["bitfinex","ETHUSD",1763384973719,0.2759,3187.9,3186.8,0.001]
["bitfinex","ETHUSD",1763384973720,0.007,3187.9,3187.8,0.4743]
["bitfinex","ETHUSD",1763384973880,0.007,3187.9,3187.8,0.9492]
["bitfinex","ETHUSD",1763384974198,0.007,3187.9,3187.8,0.4743]
["bitfinex","ETHUSD",1763384975602,0.007,3187.9,3187.5,0.4749]
["bitfinex","ETHUSD",1763384975818,0.03921199,3187.8,3187.1,0.4749]
["bitfinex","ETHUSD",1763384976020,0.6757,3187.9,3187.1,0.4749]
["bitfinex","ETHUSD",1763384976326,0.29009112,3187.8,3187.1,0.4749]
["bitfinex","ETHUSD",1763384976625,0.29009112,3187.8,3186.8,0.001]
["bitfinex","ETHUSD",1763384976626,0.29009112,3187.8,3186.8,0.4759]
["bitfinex","ETHUSD",1763384976788,0.29009112,3187.8,3186.9,0.4749]
["bitfinex","ETHUSD",1763384976982,0.1962,3187.9,3186.9,0.4749]
["bitfinex","ETHUSD",1763384979689,0.405504,3187.8,3186.9,0.4749]
["bitfinex","ETHUSD",1763384979943,0.405504,3187.8,3186.8,0.001]
["bitfinex","ETHUSD",1763384980139,1.075604,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763384980418,0.405504,3187.3,3186.8,0.001]
["bitfinex","ETHUSD",1763384980419,0.83523658,3187.3,3186.8,0.001]
["bitfinex","ETHUSD",1763384980619,0.405504,3187.2,3186.8,0.4753]
["bitfinex","ETHUSD",1763384980923,0.405504,3187.4,3186.8,0.001]
["bitfinex","ETHUSD",1763384981111,0.405504,3187.2,3186.8,0.001]
["bitfinex","ETHUSD",1763384981424,0.0392206,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1763384982022,0.0392206,3187.1,3186.9,0.001]
["bitfinex","ETHUSD",1763384982426,0.486104,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763384982922,1.63463635,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763384983137,2.07418211,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763384983306,2.74431446,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763384983713,1.83732182,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763384983928,1.79809999,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763384984715,4.61749664,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763384984916,7.56656644,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763384985123,8.64099216,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763384985710,7.52734338,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763384985912,4.22234338,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763384986112,4.26156644,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763384986331,11.40618193,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763384986499,2.66022899,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763384986730,3.81552894,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763384987104,13.55563881,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763384987414,4.61749664,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763384987637,7.07427637,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763384987801,2.53922899,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763384987999,2.57845944,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763384988323,2.86893712,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763384988535,3.26734211,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763384988702,6.57234211,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763384988909,3.86082443,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763384989110,3.58208102,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763384989323,3.50788102,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763384989527,2.67151166,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763384989740,2.79034211,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763384990041,3.26874211,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763384990228,4.1039192,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763384990438,3.26763618,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763384990606,0.405504,3186.1,3185.1,0.04906]
["bitfinex","ETHUSD",1763384990843,0.405504,3185.9,3185.1,0.52396]
["bitfinex","ETHUSD",1763384991281,0.405504,3185.7,3185.1,0.04906]
["bitfinex","ETHUSD",1763384991444,0.97481429,3185.8,3185.1,0.04906]
["bitfinex","ETHUSD",1763384991774,0.69598168,3185.7,3185.1,0.04906]
["bitfinex","ETHUSD",1763384992291,0.405504,3185.1,3183.1,0.005]
["bitfinex","ETHUSD",1763384992580,0.405504,3185.1,3183.2,0.4749]
["bitfinex","ETHUSD",1763384992581,0.624604,3184.2,3183.2,0.4749]
["bitfinex","ETHUSD",1763384992790,1.097658,3184.2,3183.1,0.005]
["bitfinex","ETHUSD",1763384992941,3.47572893,3184.2,3183.1,0.005]
["bitfinex","ETHUSD",1763384993765,3.47572893,3184.2,3183.1,0.2039]
["bitfinex","ETHUSD",1763384994156,4.76572893,3184.2,3183.1,0.005]
["bitfinex","ETHUSD",1763384994387,4.76572893,3184.2,3183.1,0.6788]
["bitfinex","ETHUSD",1763384994574,4.24707261,3184.2,3183.4,0.4749]
["bitfinex","ETHUSD",1763384994745,4.72647261,3184.2,3183.4,0.4749]
["bitfinex","ETHUSD",1763384995179,3.39540556,3184.2,3183.1,0.2039]
["bitfinex","ETHUSD",1763384995368,3.10565156,3184.2,3183.4,0.4749]
["bitfinex","ETHUSD",1763384995885,3.87351566,3184.2,3183.1,0.2039]
["bitfinex","ETHUSD",1763384996051,3.58505156,3184.2,3183.2,0.4749]
["bitfinex","ETHUSD",1763384996263,3.58505156,3184.2,3183.1,0.2039]
["bitfinex","ETHUSD",1763384996264,1.81565156,3184.2,3183.5,0.4749]
["bitfinex","ETHUSD",1763384997097,2.33430788,3184.2,3183.2,0.4749]
["bitfinex","ETHUSD",1763384997380,1.85490788,3184.2,3183.4,0.4525]
["bitfinex","ETHUSD",1763384997683,1.81565156,3184.2,3183.4,0.4525]
["bitfinex","ETHUSD",1763384998084,2.27465156,3184.2,3183.4,0.4525]
["bitfinex","ETHUSD",1763384998248,2.27465156,3184.2,3183.1,0.6564]
["bitfinex","ETHUSD",1763384998991,2.27465156,3184.2,3183.4,0.4525]
["bitfinex","ETHUSD",1763384998992,1.81565156,3184.2,3183.4,0.4525]
["bitfinex","ETHUSD",1763384999190,1.81485156,3184.2,3183.4,0.4525]
["bitfinex","ETHUSD",1763384999690,1.81485156,3184.2,3184.0,0.001]
["bitfinex","ETHUSD",1763384999899,2.27385156,3184.2,3184.0,0.001]
["bitfinex","ETHUSD",1763385000400,1.81485156,3184.2,3184.0,0.001]
["bitfinex","ETHUSD",1763385000566,1.59655156,3184.2,3184.0,0.001]
["bitfinex","ETHUSD",1763385000893,1.87610788,3184.2,3184.0,0.001]
["bitfinex","ETHUSD",1763385001196,0.03925386,3184.4,3184.1,0.6693]
["bitfinex","ETHUSD",1763385001401,0.66250744,3185.1,3184.3,0.477]
["bitfinex","ETHUSD",1763385001573,0.86141273,3185.5,3184.4,0.4525]
["bitfinex","ETHUSD",1763385001762,0.7465379,3185.4,3184.4,0.4525]
["bitfinex","ETHUSD",1763385001964,0.2875379,3185.3,3184.4,0.4525]
["bitfinex","ETHUSD",1763385002396,0.7465379,3185.3,3184.4,0.4525]
["bitfinex","ETHUSD",1763385002566,0.405504,3185.1,3184.4,0.4525]
["bitfinex","ETHUSD",1763385003561,0.03924646,3185.0,3184.4,0.4525]
["bitfinex","ETHUSD",1763385004502,0.405504,3184.8,3184.1,0.1923]
["bitfinex","ETHUSD",1763385004701,0.405504,3184.6,3184.1,0.6448]
["bitfinex","ETHUSD",1763385004916,0.405504,3184.4,3184.1,0.1923]
["bitfinex","ETHUSD",1763385005064,0.405504,3184.8,3184.1,0.1923]
["bitfinex","ETHUSD",1763385005263,0.405504,3184.8,3184.2,0.4525]
["bitfinex","ETHUSD",1763385005465,0.69343851,3184.8,3184.7,0.477]
["bitfinex","ETHUSD",1763385005703,1.36599264,3185.3,3184.7,0.477]
["bitfinex","ETHUSD",1763385005704,0.53235682,3185.4,3184.7,0.9295]
["bitfinex","ETHUSD",1763385005909,0.28810813,3185.3,3184.9,0.477]
["bitfinex","ETHUSD",1763385006080,0.45641807,3185.3,3184.9,0.477]
["bitfinex","ETHUSD",1763385006280,0.45641807,3185.3,3184.1,0.1923]
["bitfinex","ETHUSD",1763385006281,0.16830994,3185.3,3184.1,0.1923]
["bitfinex","ETHUSD",1763385006606,0.28833591,3185.4,3184.2,0.4525]
["bitfinex","ETHUSD",1763385006817,0.32757621,3185.5,3184.2,0.4525]
["bitfinex","ETHUSD",1763385006986,0.28833591,3185.5,3185.4,0.477]
["bitfinex","ETHUSD",1763385007166,0.28833591,3185.5,3185.4,0.6643]
["bitfinex","ETHUSD",1763385007371,0.69383991,3185.5,3185.4,0.6643]
["bitfinex","ETHUSD",1763385007599,1.47859747,3185.5,3185.4,0.6643]
["bitfinex","ETHUSD",1763385008123,1.47859747,3185.5,3185.4,0.477]
["bitfinex","ETHUSD",1763385008329,1.47859747,3185.5,3185.1,0.1873]
["bitfinex","ETHUSD",1763385008330,0.405504,3185.4,3185.1,0.1873]
["bitfinex","ETHUSD",1763385008622,0.69383991,3185.4,3185.1,0.1873]
["bitfinex","ETHUSD",1763385008775,0.03924277,3185.3,3185.1,0.1873]
["bitfinex","ETHUSD",1763385009293,0.44474677,3185.3,3185.2,0.477]
["bitfinex","ETHUSD",1763385009492,0.95276247,3185.3,3185.2,0.477]
["bitfinex","ETHUSD",1763385010214,0.95276247,3185.3,3185.2,0.9295]
["bitfinex","ETHUSD",1763385010806,0.69383991,3185.3,3185.2,0.9295]
["bitfinex","ETHUSD",1763385011903,0.28833591,3185.3,3185.2,0.9295]
["bitfinex","ETHUSD",1763385012274,1.35972127,3185.4,3185.2,0.9295]
["bitfinex","ETHUSD",1763385012473,1.07138536,3185.4,3185.3,0.9295]
["bitfinex","ETHUSD",1763385012686,1.36107437,3185.4,3185.3,0.9295]
["bitfinex","ETHUSD",1763385012888,1.74994668,3185.4,3185.3,0.9295]
["bitfinex","ETHUSD",1763385013299,1.34444268,3185.4,3185.3,0.9295]
["bitfinex","ETHUSD",1763385013502,1.38368421,3185.4,3185.3,0.477]
["bitfinex","ETHUSD",1763385014006,1.38368421,3185.4,3185.3,0.9295]
["bitfinex","ETHUSD",1763385014207,1.34444268,3185.4,3185.3,0.9295]
["bitfinex","ETHUSD",1763385015515,1.34444268,3185.4,3185.1,0.1873]
["bitfinex","ETHUSD",1763385015714,1.17241442,3185.3,3184.9,0.4525]
["bitfinex","ETHUSD",1763385015920,0.32893301,3185.2,3184.9,0.4525]
["bitfinex","ETHUSD",1763385016386,1.17241442,3185.3,3185.1,0.477]
["bitfinex","ETHUSD",1763385016592,0.99481437,3185.2,3184.9,0.4525]
["bitfinex","ETHUSD",1763385016793,0.28968901,3185.1,3184.8,0.1873]
["bitfinex","ETHUSD",1763385017191,0.28968901,3185.1,3184.5,0.4756]
["bitfinex","ETHUSD",1763385017192,0.44475046,3185.0,3184.5,0.4756]
["bitfinex","ETHUSD",1763385017398,0.69519301,3185.0,3184.5,0.4756]
["bitfinex","ETHUSD",1763385017712,0.28968901,3184.9,3184.5,0.4756]
["bitfinex","ETHUSD",1763385017914,0.5093863,3184.9,3184.5,0.4756]
["bitfinex","ETHUSD",1763385018228,0.28968901,3184.8,3184.5,0.4756]
["bitfinex","ETHUSD",1763385018431,0.21969729,3184.9,3184.5,0.4756]
["bitfinex","ETHUSD",1763385018432,0.95557037,3184.9,3184.8,0.4886]
["bitfinex","ETHUSD",1763385018622,0.28968901,3184.9,3184.8,0.4886]
["bitfinex","ETHUSD",1763385018816,0.28968901,3185.1,3184.8,0.9642]
["bitfinex","ETHUSD",1763385019128,0.4688359,3185.0,3184.8,0.4756]
["bitfinex","ETHUSD",1763385019317,0.28968901,3184.9,3184.1,0.1933]
["bitfinex","ETHUSD",1763385019830,0.28968901,3184.9,3184.8,0.4886]
["bitfinex","ETHUSD",1763385020031,0.32752572,3184.9,3184.2,0.4756]
["bitfinex","ETHUSD",1763385020192,0.83589855,3184.7,3184.2,0.4756]
["bitfinex","ETHUSD",1763385020398,0.4688359,3184.6,3184.2,0.4756]
["bitfinex","ETHUSD",1763385020731,0.17914689,3185.0,3184.6,0.4886]
["bitfinex","ETHUSD",1763385020943,0.29047602,3184.9,3184.7,0.4756]
["bitfinex","ETHUSD",1763385021152,0.29047602,3184.8,3184.7,0.4756]
["bitfinex","ETHUSD",1763385021321,0.29047602,3184.9,3184.7,0.4756]
["bitfinex","ETHUSD",1763385021643,0.29047602,3184.8,3184.7,0.4756]
["bitfinex","ETHUSD",1763385021849,0.29047602,3184.9,3184.7,0.4756]
["bitfinex","ETHUSD",1763385022154,0.4700395,3184.8,3184.7,0.4756]
["bitfinex","ETHUSD",1763385022346,0.4692395,3184.8,3184.7,0.9642]
["bitfinex","ETHUSD",1763385022549,0.29047602,3184.8,3184.7,0.9642]
["bitfinex","ETHUSD",1763385023321,0.95973623,3184.8,3184.7,0.9642]
["bitfinex","ETHUSD",1763385024353,0.95973623,3184.8,3184.7,0.4886]
["bitfinex","ETHUSD",1763385024546,1.79563478,3184.8,3184.7,0.4886]
["bitfinex","ETHUSD",1763385024747,2.08670954,3184.8,3184.7,0.9642]
["bitfinex","ETHUSD",1763385025719,1.25081099,3184.8,3184.7,0.9642]
["bitfinex","ETHUSD",1763385028478,2.36592376,3184.8,3184.7,0.9642]
["bitfinex","ETHUSD",1763385030553,1.72651099,3184.8,3184.1,0.6714]
["bitfinex","ETHUSD",1763385030852,0.8391918,3184.5,3184.1,0.6714]
["bitfinex","ETHUSD",1763385031043,0.95973623,3184.4,3184.2,0.4781]
["bitfinex","ETHUSD",1763385031243,0.95973623,3184.3,3184.2,0.4781]
["bitfinex","ETHUSD",1763385031756,0.95973623,3184.3,3184.2,0.9367]
["bitfinex","ETHUSD",1763385037779,0.29047602,3184.3,3184.2,0.9367]
["bitfinex","ETHUSD",1763385043486,0.29047602,3184.3,3184.2,0.4586]
["bitfinex","ETHUSD",1763385043985,0.29047602,3184.3,3184.2,0.9367]
["bitfinex","ETHUSD",1763385044587,2.08642803,3184.3,3184.1,0.006]
["bitfinex","ETHUSD",1763385044792,1.21223535,3184.2,3184.1,0.006]
["bitfinex","ETHUSD",1763385044957,2.50902715,3184.2,3184.1,0.006]
["bitfinex","ETHUSD",1763385045289,2.95761979,3184.2,3184.1,0.006]
["bitfinex","ETHUSD",1763385045497,2.91836347,3184.2,3184.1,0.006]
["bitfinex","ETHUSD",1763385046192,2.91376347,3184.2,3184.1,0.4646]
["bitfinex","ETHUSD",1763385047695,3.24051979,3184.2,3184.1,0.006]
["bitfinex","ETHUSD",1763385047892,3.20126347,3184.2,3184.1,0.006]
["bitfinex","ETHUSD",1763385048097,2.91376347,3184.2,3184.1,0.006]
["bitfinex","ETHUSD",1763385048300,3.24131979,3184.2,3184.1,0.006]
["bitfinex","ETHUSD",1763385048497,2.36287167,3184.2,3184.1,0.006]
["bitfinex","ETHUSD",1763385049001,2.91433442,3184.2,3184.1,0.9427]
["bitfinex","ETHUSD",1763385049196,2.70649162,3184.2,3184.1,0.9427]
["bitfinex","ETHUSD",1763385049397,2.70649162,3184.2,3184.1,0.4646]
["bitfinex","ETHUSD",1763385049597,2.99479162,3184.2,3184.1,0.006]
["bitfinex","ETHUSD",1763385050144,3.03404794,3184.2,3184.1,0.006]
["bitfinex","ETHUSD",1763385050328,3.03404794,3184.2,3183.1,0.2039]
["bitfinex","ETHUSD",1763385050330,3.03404794,3184.2,3181.1,0.005]
["bitfinex","ETHUSD",1763385050331,0.1626,3182.7,3181.1,0.005]
["bitfinex","ETHUSD",1763385050645,0.405504,3181.5,3181.2,0.1748]
["bitfinex","ETHUSD",1763385050794,0.405504,3181.5,3181.2,0.6529]
["bitfinex","ETHUSD",1763385050795,0.29047602,3181.4,3181.2,0.6529]
["bitfinex","ETHUSD",1763385051019,0.66926021,3181.3,3181.2,0.1748]
["bitfinex","ETHUSD",1763385051224,0.90699264,3182.0,3181.2,0.1748]
["bitfinex","ETHUSD",1763385051415,0.90699264,3182.0,3181.4,0.4586]
["bitfinex","ETHUSD",1763385051416,0.29050555,3181.9,3181.4,0.4586]
["bitfinex","ETHUSD",1763385051621,0.95984423,3181.9,3181.4,0.4586]
["bitfinex","ETHUSD",1763385051829,0.95984423,3181.9,3181.8,0.4586]
["bitfinex","ETHUSD",1763385051830,0.66933868,3181.9,3181.8,0.4586]
["bitfinex","ETHUSD",1763385052037,0.90699264,3182.0,3181.8,0.4586]
["bitfinex","ETHUSD",1763385052038,0.66933868,3182.0,3181.8,0.4586]
["bitfinex","ETHUSD",1763385052194,1.50910143,3182.4,3181.9,0.9367]
["bitfinex","ETHUSD",1763385052391,0.95948378,3182.3,3181.9,0.9367]
["bitfinex","ETHUSD",1763385052596,0.2901451,3182.2,3181.9,0.9367]
["bitfinex","ETHUSD",1763385053331,0.66933868,3182.3,3181.2,0.1748]
["bitfinex","ETHUSD",1763385053543,0.66933868,3182.4,3181.6,0.4781]
["bitfinex","ETHUSD",1763385053729,0.66933868,3182.5,3181.6,0.4781]
["bitfinex","ETHUSD",1763385053927,0.66933868,3182.5,3182.4,0.4586]
["bitfinex","ETHUSD",1763385054227,1.67321693,3183.3,3182.4,0.9367]
["bitfinex","ETHUSD",1763385054228,0.03927112,3183.0,3182.4,0.9367]
["bitfinex","ETHUSD",1763385054442,0.03927112,3183.0,3182.4,0.4586]
["bitfinex","ETHUSD",1763385054595,0.28987179,3183.2,3182.9,0.4586]
["bitfinex","ETHUSD",1763385054811,0.92036747,3183.2,3182.9,0.4586]
["bitfinex","ETHUSD",1763385055411,0.66784855,3183.3,3183.1,0.6334]
["bitfinex","ETHUSD",1763385055611,1.1189224,3183.8,3183.2,0.9367]
["bitfinex","ETHUSD",1763385055612,0.66784855,3183.5,3183.2,0.9367]
["bitfinex","ETHUSD",1763385055842,0.66784855,3183.7,3183.3,0.4781]
["bitfinex","ETHUSD",1763385056048,0.30340479,3184.1,3183.6,0.4586]
["bitfinex","ETHUSD",1763385056049,0.67284855,3183.9,3183.6,0.4586]
["bitfinex","ETHUSD",1763385056341,0.4757,3183.7,3182.3,0.1748]
["bitfinex","ETHUSD",1763385056539,0.4757,3183.7,3182.5,0.4781]
["bitfinex","ETHUSD",1763385056540,0.90699264,3183.3,3182.5,0.4781]
["bitfinex","ETHUSD",1763385056749,1.57484119,3183.3,3182.5,0.4781]
["bitfinex","ETHUSD",1763385056928,1.57484119,3183.3,3182.5,0.3712]
["bitfinex","ETHUSD",1763385057416,0.002,3183.2,3182.3,0.1748]
["bitfinex","ETHUSD",1763385057658,0.15768412,3183.1,3182.3,0.1748]
["bitfinex","ETHUSD",1763385057955,0.03927112,3183.0,3182.3,0.1748]
["bitfinex","ETHUSD",1763385059553,0.03927112,3183.0,3182.2,0.0679]
["bitfinex","ETHUSD",1763385059554,0.6391,3182.9,3182.2,0.0679]
["bitfinex","ETHUSD",1763385059724,0.32905201,3182.8,3182.2,0.0679]
["bitfinex","ETHUSD",1763385059923,0.25429932,3182.7,3182.2,0.0679]
["bitfinex","ETHUSD",1763385060120,0.03927606,3182.6,3181.2,0.1748]
["bitfinex","ETHUSD",1763385060452,0.90699264,3182.5,3181.2,0.1748]
["bitfinex","ETHUSD",1763385060652,7.40619158,3182.2,3181.2,0.6399]
["bitfinex","ETHUSD",1763385060844,0.70684932,3182.1,3181.2,0.6399]
["bitfinex","ETHUSD",1763385061031,1.51815341,3182.1,3181.3,0.4651]
["bitfinex","ETHUSD",1763385061231,2.38586382,3182.1,3181.2,0.1748]
["bitfinex","ETHUSD",1763385061446,0.90699264,3181.7,3181.1,0.006]
["bitfinex","ETHUSD",1763385061644,0.0392884,3181.6,3181.1,0.006]
["bitfinex","ETHUSD",1763385061847,0.16138481,3181.5,3181.1,0.006]
["bitfinex","ETHUSD",1763385062060,0.16138481,3181.5,3181.1,0.1808]
["bitfinex","ETHUSD",1763385062685,0.03929087,3181.4,3181.1,0.1808]
["bitfinex","ETHUSD",1763385062840,0.16138481,3181.5,3181.1,0.1808]
["bitfinex","ETHUSD",1763385063041,0.16138481,3181.5,3181.1,0.006]
["bitfinex","ETHUSD",1763385063862,0.49819087,3181.4,3181.1,0.006]
["bitfinex","ETHUSD",1763385064179,0.4838,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763385064347,0.8289519,3181.5,3181.1,0.006]
["bitfinex","ETHUSD",1763385064674,0.16138481,3181.5,3181.1,0.1808]
["bitfinex","ETHUSD",1763385065366,0.4838,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763385065567,0.03929087,3181.4,3181.1,0.006]
["bitfinex","ETHUSD",1763385066471,0.889304,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763385066780,1.85937191,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763385067093,1.45386791,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763385067264,0.4589,3181.4,3181.1,0.006]
["bitfinex","ETHUSD",1763385067472,0.405504,3181.4,3181.1,0.006]
["bitfinex","ETHUSD",1763385068187,0.16138481,3181.5,3181.1,0.006]
["bitfinex","ETHUSD",1763385068386,0.4838,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763385068701,0.9427,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763385068854,0.4838,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763385069649,0.82505279,3181.5,3181.1,0.006]
["bitfinex","ETHUSD",1763385069863,0.61948481,3181.5,3181.1,0.006]
["bitfinex","ETHUSD",1763385070066,0.03929087,3181.4,3181.1,0.006]
["bitfinex","ETHUSD",1763385070298,0.61948481,3181.5,3181.1,0.006]
["bitfinex","ETHUSD",1763385070299,0.16058481,3181.5,3181.1,0.006]
["bitfinex","ETHUSD",1763385071002,0.16058481,3181.5,3181.1,0.1808]
["bitfinex","ETHUSD",1763385071506,0.03929087,3181.4,3181.1,0.1808]
["bitfinex","ETHUSD",1763385071894,0.03929087,3181.4,3181.1,0.006]
["bitfinex","ETHUSD",1763385072886,0.16058481,3181.5,3181.1,0.006]
["bitfinex","ETHUSD",1763385073490,0.03929087,3181.4,3181.1,0.006]
["bitfinex","ETHUSD",1763385073867,0.4838,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763385074281,0.9427,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763385074507,1.10734589,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763385074870,0.64844589,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763385075506,0.66518638,3181.4,3181.1,0.006]
["bitfinex","ETHUSD",1763385075704,0.4838,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763385076279,0.03929211,3181.3,3181.1,0.006]
["bitfinex","ETHUSD",1763385076602,0.4838,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763385076809,0.66518638,3181.3,3181.1,0.006]
["bitfinex","ETHUSD",1763385076972,0.16572542,3181.3,3181.1,0.006]
["bitfinex","ETHUSD",1763385077392,0.8309118,3181.3,3181.1,0.006]
["bitfinex","ETHUSD",1763385077831,0.03929334,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763385078009,0.70447972,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763385078210,1.53596269,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763385078722,10.48976917,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763385078892,2.12228425,3181.2,3181.1,0.006]
["bitfinex","ETHUSD",1763385079092,4.16320665,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763385079295,0.90699264,3181.1,3180.7,0.09083496]
["bitfinex","ETHUSD",1763385079544,1.53805359,3181.0,3180.7,0.09083496]
["bitfinex","ETHUSD",1763385079707,0.909691,3180.9,3180.7,0.09083496]
["bitfinex","ETHUSD",1763385079908,0.66518638,3180.8,3180.7,0.09083496]
["bitfinex","ETHUSD",1763385080115,0.70448466,3180.8,3180.7,0.09083496]
["bitfinex","ETHUSD",1763385080330,1.45375253,3180.8,3180.7,0.09083496]
["bitfinex","ETHUSD",1763385080506,3.43376909,3180.8,3180.7,0.09083496]
["bitfinex","ETHUSD",1763385080711,4.45121815,3180.8,3180.7,0.09083496]
["bitfinex","ETHUSD",1763385082533,11.18988981,3180.8,3180.1,0.005]
["bitfinex","ETHUSD",1763385082694,0.83368787,3180.3,3180.1,0.005]
["bitfinex","ETHUSD",1763385082898,0.66518638,3180.2,3180.1,0.005]
["bitfinex","ETHUSD",1763385083227,1.95847425,3180.2,3180.1,0.005]
["bitfinex","ETHUSD",1763385083429,2.76504358,3180.2,3180.1,0.005]
["bitfinex","ETHUSD",1763385083946,3.22744358,3180.2,3180.1,0.005]
["bitfinex","ETHUSD",1763385084109,2.76504358,3180.2,3180.1,0.005]
["bitfinex","ETHUSD",1763385084311,4.3783331,3180.2,3180.1,0.005]
["bitfinex","ETHUSD",1763385084831,3.63294758,3180.2,3180.1,0.005]
["bitfinex","ETHUSD",1763385085255,0.99381157,3180.2,3180.1,0.4958]
["bitfinex","ETHUSD",1763385085596,0.99381157,3180.2,3180.1,1.1509]
["bitfinex","ETHUSD",1763385085597,0.66518638,3180.2,3180.1,1.1509]
["bitfinex","ETHUSD",1763385085864,2.23328562,3181.4,3180.1,1.1509]
["bitfinex","ETHUSD",1763385085865,0.83333703,3180.9,3180.1,1.1509]
["bitfinex","ETHUSD",1763385086043,1.11100232,3181.1,3180.4,0.4908]
["bitfinex","ETHUSD",1763385086044,0.66682077,3180.8,3180.4,0.4908]
["bitfinex","ETHUSD",1763385086239,0.66682077,3180.8,3180.2,0.4803]
["bitfinex","ETHUSD",1763385086240,0.66682077,3180.7,3180.2,0.4803]
["bitfinex","ETHUSD",1763385086578,0.83333703,3181.1,3181.0,0.4908]
["bitfinex","ETHUSD",1763385086731,1.50114568,3181.1,3181.0,0.4908]
["bitfinex","ETHUSD",1763385087276,0.95791392,3181.1,3181.0,0.4908]
["bitfinex","ETHUSD",1763385087571,0.9972085,3181.1,3181.0,0.4659]
["bitfinex","ETHUSD",1763385087926,0.95791392,3181.1,3181.0,0.4659]
["bitfinex","ETHUSD",1763385088149,1.79351597,3181.1,3181.0,0.4659]
["bitfinex","ETHUSD",1763385088355,0.95791392,3181.1,3181.0,0.4659]
["bitfinex","ETHUSD",1763385089091,0.66780865,3181.1,3181.0,0.9308]
["bitfinex","ETHUSD",1763385089246,0.67011249,3181.1,3181.0,0.9308]
["bitfinex","ETHUSD",1763385089590,0.83652365,3181.6,3181.0,0.9308]
["bitfinex","ETHUSD",1763385089864,0.67011426,3181.5,3181.4,0.4659]
["bitfinex","ETHUSD",1763385090075,0.67011426,3181.5,3181.1,0.6397]
["bitfinex","ETHUSD",1763385090230,0.83652365,3181.9,3181.4,0.4659]
["bitfinex","ETHUSD",1763385090432,0.96067278,3181.8,3181.5,0.4659]
["bitfinex","ETHUSD",1763385090737,0.83652365,3181.9,3181.5,0.4659]
["bitfinex","ETHUSD",1763385090738,0.66990355,3181.7,3181.5,0.4659]
["bitfinex","ETHUSD",1763385090954,0.66990355,3181.6,3181.5,0.4649]
["bitfinex","ETHUSD",1763385091355,0.66910355,3181.6,3181.5,0.9308]
["bitfinex","ETHUSD",1763385092502,0.70839195,3181.6,3181.1,0.1748]
["bitfinex","ETHUSD",1763385092653,0.83652365,3181.7,3181.5,0.4659]
["bitfinex","ETHUSD",1763385093154,0.83652365,3181.7,3180.1,0.1798]
["bitfinex","ETHUSD",1763385093155,0.74259149,3181.6,3180.1,0.1798]
["bitfinex","ETHUSD",1763385093349,0.3107,3181.3,3180.5,0.4649]
["bitfinex","ETHUSD",1763385093589,1.12711514,3181.3,3180.5,0.4649]
["bitfinex","ETHUSD",1763385093905,0.29059149,3181.2,3180.5,0.4649]
["bitfinex","ETHUSD",1763385094054,0.29059149,3181.2,3181.1,0.4659]
["bitfinex","ETHUSD",1763385094959,0.29059149,3181.2,3180.7,0.4649]
["bitfinex","ETHUSD",1763385095673,0.29059149,3181.2,3181.1,0.6407]
["bitfinex","ETHUSD",1763385095848,0.83652365,3181.4,3181.1,0.6407]
["bitfinex","ETHUSD",1763385096052,0.29049661,3181.3,3181.2,0.4659]
["bitfinex","ETHUSD",1763385096271,1.12701151,3181.3,3180.6,0.001]
["bitfinex","ETHUSD",1763385096482,0.3297812,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1763385096849,0.3297812,3181.2,3180.6,0.4659]
["bitfinex","ETHUSD",1763385097051,0.29048786,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1763385097259,0.03929458,3181.1,3180.6,0.001]
["bitfinex","ETHUSD",1763385097577,0.83652365,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1763385097891,0.29048786,3180.9,3180.6,0.001]
["bitfinex","ETHUSD",1763385098191,0.29048786,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1763385098763,1.57811151,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1763385098951,0.29048786,3180.9,3180.6,0.001]
["bitfinex","ETHUSD",1763385099153,0.26891138,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1763385099349,0.29047335,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1763385100493,0.29047335,3181.1,3180.6,0.001]
["bitfinex","ETHUSD",1763385100854,0.83652365,3181.5,3181.0,0.6407]
["bitfinex","ETHUSD",1763385101052,0.002,3181.6,3181.0,0.6407]
["bitfinex","ETHUSD",1763385101053,0.29050583,3181.4,3181.1,0.4659]
["bitfinex","ETHUSD",1763385101296,0.002,3181.6,3181.3,0.4659]
["bitfinex","ETHUSD",1763385102771,0.452,3181.4,3180.6,0.001]
["bitfinex","ETHUSD",1763385103102,0.329828,3181.3,3180.6,0.001]
["bitfinex","ETHUSD",1763385103400,0.53677317,3181.3,3180.6,0.4659]
["bitfinex","ETHUSD",1763385103564,0.66926522,3181.2,3180.6,0.4659]
["bitfinex","ETHUSD",1763385103898,0.03929458,3181.1,3180.6,0.4659]
["bitfinex","ETHUSD",1763385104284,0.03929458,3181.1,3181.0,0.4659]
["bitfinex","ETHUSD",1763385104603,0.03929334,3181.2,3181.0,0.4659]
["bitfinex","ETHUSD",1763385105161,0.03929334,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1763385105665,0.66926522,3181.1,3180.6,0.001]
["bitfinex","ETHUSD",1763385105875,0.452,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763385106087,0.66926522,3180.9,3180.6,0.001]
["bitfinex","ETHUSD",1763385106271,0.452,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763385108212,0.32980984,3180.8,3180.6,0.001]
["bitfinex","ETHUSD",1763385108520,0.16377102,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763385108677,0.20307054,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763385108877,0.1875,3180.9,3180.6,0.001]
["bitfinex","ETHUSD",1763385109103,0.67789705,3180.9,3180.6,0.001]
["bitfinex","ETHUSD",1763385109508,0.1875,3180.9,3180.6,0.001]
["bitfinex","ETHUSD",1763385109723,0.6386,3180.9,3180.6,0.001]
["bitfinex","ETHUSD",1763385110078,0.1875,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1763385110475,0.6386,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1763385111179,0.452,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763385111693,0.49039705,3180.9,3180.6,0.001]
["bitfinex","ETHUSD",1763385112117,0.1875,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1763385112482,0.29062169,3181.1,3180.9,0.4659]
["bitfinex","ETHUSD",1763385112711,0.9601387,3181.3,3180.6,0.4659]
["bitfinex","ETHUSD",1763385112981,0.29062169,3181.2,3180.6,0.4659]
["bitfinex","ETHUSD",1763385113213,0.9601387,3181.4,3180.6,0.4659]
["bitfinex","ETHUSD",1763385113418,0.29062169,3181.3,3180.6,0.4659]
["bitfinex","ETHUSD",1763385113725,0.002,3181.6,3181.2,0.4659]
["bitfinex","ETHUSD",1763385114030,0.002,3181.6,3180.6,0.4659]
["bitfinex","ETHUSD",1763385114031,0.54676086,3181.6,3181.1,0.1748]
["bitfinex","ETHUSD",1763385114317,0.03928964,3181.5,3181.1,0.1748]
["bitfinex","ETHUSD",1763385114525,0.99881504,3181.5,3181.1,0.1748]
["bitfinex","ETHUSD",1763385114690,0.29080839,3181.4,3180.8,0.4649]
["bitfinex","ETHUSD",1763385114889,0.03849211,3181.3,3180.8,0.4649]
["bitfinex","ETHUSD",1763385115620,0.3293005,3181.3,3180.8,0.4649]
["bitfinex","ETHUSD",1763385115838,0.03849211,3181.3,3180.8,0.4649]
["bitfinex","ETHUSD",1763385116028,0.29080839,3181.3,3180.8,0.4649]
["bitfinex","ETHUSD",1763385116308,0.9603254,3181.4,3180.8,0.4649]
["bitfinex","ETHUSD",1763385116513,0.29080839,3181.3,3180.8,0.4649]
["bitfinex","ETHUSD",1763385116712,0.9603254,3181.4,3180.8,0.4649]
["bitfinex","ETHUSD",1763385116883,0.29080839,3181.3,3180.8,0.4649]
["bitfinex","ETHUSD",1763385117216,0.29080839,3181.4,3180.8,0.4649]
["bitfinex","ETHUSD",1763385117517,0.29080839,3181.4,3181.2,0.4659]
["bitfinex","ETHUSD",1763385117699,0.29080839,3181.4,3181.3,0.4665]
["bitfinex","ETHUSD",1763385117903,0.29080839,3181.5,3181.3,0.4665]
["bitfinex","ETHUSD",1763385118826,0.4976,3181.4,3181.1,0.1748]
["bitfinex","ETHUSD",1763385119032,0.29080839,3181.3,3181.1,0.1748]
["bitfinex","ETHUSD",1763385119197,0.03929334,3181.2,3181.1,0.1748]
["bitfinex","ETHUSD",1763385119526,0.29080839,3181.3,3181.1,0.1748]
["bitfinex","ETHUSD",1763385119725,0.66951701,3181.5,3181.1,0.6413]
["bitfinex","ETHUSD",1763385119726,0.03929334,3181.2,3181.1,0.6413]
["bitfinex","ETHUSD",1763385120301,0.03929334,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1763385120302,0.53689334,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1763385120502,0.66951701,3181.4,3181.1,0.4665]
["bitfinex","ETHUSD",1763385120826,0.29117622,3181.3,3181.1,0.4665]
["bitfinex","ETHUSD",1763385121027,0.29117622,3181.4,3181.1,0.4665]
["bitfinex","ETHUSD",1763385121233,0.96069323,3181.4,3181.1,0.4665]
["bitfinex","ETHUSD",1763385121529,0.96069323,3181.4,3181.2,0.1748]
["bitfinex","ETHUSD",1763385121530,0.29117622,3181.3,3181.2,0.1748]
["bitfinex","ETHUSD",1763385121717,0.29117622,3181.4,3181.3,0.4665]
["bitfinex","ETHUSD",1763385121921,0.29117622,3181.4,3181.3,0.9243]
["bitfinex","ETHUSD",1763385122226,0.67151701,3181.6,3181.3,0.9243]
["bitfinex","ETHUSD",1763385122430,0.002,3181.6,3181.5,0.4665]
["bitfinex","ETHUSD",1763385122797,0.2933335,3181.6,3181.5,0.4665]
["bitfinex","ETHUSD",1763385123006,0.002,3181.6,3181.5,0.4665]
["bitfinex","ETHUSD",1763385123341,0.79093752,3181.6,3181.2,0.1748]
["bitfinex","ETHUSD",1763385123495,0.4996,3181.6,3181.2,0.1748]
["bitfinex","ETHUSD",1763385123695,1.16911701,3181.6,3181.2,0.1748]
["bitfinex","ETHUSD",1763385123915,0.4996,3181.6,3181.2,0.1748]
["bitfinex","ETHUSD",1763385124117,0.2286,3181.3,3180.6,0.001]
["bitfinex","ETHUSD",1763385124334,0.03929334,3181.2,3180.6,0.4588]
["bitfinex","ETHUSD",1763385124539,0.29129031,3181.1,3180.6,0.001]
["bitfinex","ETHUSD",1763385124835,0.4976,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763385125007,2.33584069,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763385125334,4.7531003,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763385125538,4.71996283,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763385126035,0.405504,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763385126208,3.7970387,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763385126414,2.12142228,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763385126612,3.38877515,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763385126816,4.46578213,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763385127012,3.19842926,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763385127423,3.23773002,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763385127806,3.23717669,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763385128537,4.14416933,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763385128721,4.70403134,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763385128922,5.97138421,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763385130122,4.29576779,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763385130322,5.9660958,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763385131133,12.4560958,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763385131334,0.405504,3180.4,3180.1,0.005]
["bitfinex","ETHUSD",1763385131543,1.32978549,3180.2,3180.1,0.005]
["bitfinex","ETHUSD",1763385131846,3.20498224,3180.2,3180.1,0.005]
["bitfinex","ETHUSD",1763385132052,4.52546773,3180.2,3180.1,0.005]
["bitfinex","ETHUSD",1763385132429,3.69058224,3180.2,3180.1,0.005]
["bitfinex","ETHUSD",1763385132919,3.72988794,3180.2,3180.1,0.005]
["bitfinex","ETHUSD",1763385133136,4.56477343,3180.2,3180.1,0.005]
["bitfinex","ETHUSD",1763385133336,3.72988794,3180.2,3180.1,0.005]
["bitfinex","ETHUSD",1763385133832,5.40021595,3180.2,3180.1,0.005]
["bitfinex","ETHUSD",1763385134140,3.72988794,3180.2,3180.1,0.005]
["bitfinex","ETHUSD",1763385134353,3.72988794,3180.2,3179.1,0.005]
["bitfinex","ETHUSD",1763385134354,4.61749664,3180.1,3179.1,0.005]
["bitfinex","ETHUSD",1763385134650,0.827204,3179.2,3179.1,0.005]
["bitfinex","ETHUSD",1763385134828,1.11849431,3179.2,3179.1,0.005]
["bitfinex","ETHUSD",1763385135047,1.64341237,3179.2,3179.1,0.005]
["bitfinex","ETHUSD",1763385135230,2.31453958,3179.2,3179.1,0.005]
["bitfinex","ETHUSD",1763385135541,3.305,3178.6,3177.1,0.005]
["bitfinex","ETHUSD",1763385135725,1.078404,3178.2,3177.1,0.1848]
["bitfinex","ETHUSD",1763385136043,3.43341416,3178.2,3177.2,0.4578]
["bitfinex","ETHUSD",1763385136213,2.47099664,3178.2,3177.2,0.4578]
["bitfinex","ETHUSD",1763385136912,1.98539664,3178.2,3177.2,0.4578]
["bitfinex","ETHUSD",1763385137114,0.4856,3178.5,3177.5,0.4578]
["bitfinex","ETHUSD",1763385137312,0.405504,3178.7,3177.6,0.4642]
["bitfinex","ETHUSD",1763385137528,1.35854786,3178.7,3177.6,0.4642]
["bitfinex","ETHUSD",1763385137734,1.60702865,3178.6,3177.4,0.4642]
["bitfinex","ETHUSD",1763385137903,0.18288479,3178.6,3177.7,0.4642]
["bitfinex","ETHUSD",1763385138100,0.4703,3178.9,3178.1,0.644]
["bitfinex","ETHUSD",1763385138325,0.03932301,3178.8,3178.1,0.644]
["bitfinex","ETHUSD",1763385138527,0.03932301,3178.8,3178.1,0.1798]
["bitfinex","ETHUSD",1763385138806,0.03932301,3178.8,3178.7,0.4874]
["bitfinex","ETHUSD",1763385139143,0.0393193,3179.1,3178.2,0.4642]
["bitfinex","ETHUSD",1763385139439,0.4703,3179.2,3178.1,0.1798]
["bitfinex","ETHUSD",1763385139648,0.0393193,3179.1,3178.1,0.644]
["bitfinex","ETHUSD",1763385140015,0.405504,3179.2,3178.1,0.644]
["bitfinex","ETHUSD",1763385140203,0.405504,3179.2,3178.1,0.1798]
["bitfinex","ETHUSD",1763385140204,0.405504,3179.0,3178.1,0.1798]
["bitfinex","ETHUSD",1763385140544,0.405504,3178.8,3178.1,0.005]
["bitfinex","ETHUSD",1763385141007,0.405504,3178.8,3178.1,0.1798]
["bitfinex","ETHUSD",1763385141205,0.405504,3178.6,3178.1,0.005]
["bitfinex","ETHUSD",1763385141433,0.03932672,3178.5,3178.1,0.005]
["bitfinex","ETHUSD",1763385141670,0.405504,3178.8,3178.1,0.1798]
["bitfinex","ETHUSD",1763385142165,0.875804,3178.8,3178.1,0.005]
["bitfinex","ETHUSD",1763385142469,0.91512701,3178.8,3178.1,0.005]
["bitfinex","ETHUSD",1763385142643,0.405504,3178.6,3178.1,0.005]
["bitfinex","ETHUSD",1763385142840,0.4984,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1763385143045,0.405504,3178.5,3178.1,0.005]
["bitfinex","ETHUSD",1763385143244,0.17827966,3178.4,3178.1,0.005]
["bitfinex","ETHUSD",1763385143669,0.875804,3178.5,3178.1,0.005]
["bitfinex","ETHUSD",1763385143965,0.03932796,3178.4,3178.1,0.005]
["bitfinex","ETHUSD",1763385144136,0.903904,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1763385144339,1.374204,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1763385144538,0.405504,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1763385144932,0.50962425,3178.7,3178.1,0.005]
["bitfinex","ETHUSD",1763385145258,3.305,3179.1,3178.1,0.005]
["bitfinex","ETHUSD",1763385145259,0.03932548,3178.6,3178.2,0.1748]
["bitfinex","ETHUSD",1763385145665,0.03932548,3178.6,3178.5,0.4874]
["bitfinex","ETHUSD",1763385145858,0.03932177,3178.9,3178.5,0.4874]
["bitfinex","ETHUSD",1763385146058,0.1971807,3178.9,3178.5,0.4874]
["bitfinex","ETHUSD",1763385146447,0.03932177,3178.9,3178.5,0.4874]
["bitfinex","ETHUSD",1763385146776,0.03932177,3178.9,3178.2,0.639]
["bitfinex","ETHUSD",1763385147553,0.405504,3179.0,3178.8,0.4516]
["bitfinex","ETHUSD",1763385147835,2.44243112,3179.4,3178.3,0.4576]
["bitfinex","ETHUSD",1763385147836,0.405504,3179.2,3178.3,0.4576]
["bitfinex","ETHUSD",1763385148035,0.6936508,3179.2,3178.3,0.4576]
["bitfinex","ETHUSD",1763385148449,1.35711434,3179.2,3178.3,0.4576]
["bitfinex","ETHUSD",1763385148637,0.18388143,3179.1,3178.3,0.4576]
["bitfinex","ETHUSD",1763385148855,0.18388143,3179.1,3178.2,0.1748]
["bitfinex","ETHUSD",1763385148856,0.44482454,3179.0,3178.2,0.1748]
["bitfinex","ETHUSD",1763385149176,0.44482454,3179.0,3178.1,0.005]
["bitfinex","ETHUSD",1763385149377,0.2603,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1763385149556,4.21199264,3178.6,3178.1,0.005]
["bitfinex","ETHUSD",1763385149886,0.90289926,3178.5,3178.1,0.005]
["bitfinex","ETHUSD",1763385150040,0.4817,3178.4,3178.1,0.005]
["bitfinex","ETHUSD",1763385150984,0.42119926,3178.5,3178.1,0.005]
["bitfinex","ETHUSD",1763385151191,0.42119926,3178.5,3178.2,0.1748]
["bitfinex","ETHUSD",1763385151497,0.94631565,3178.8,3178.1,0.005]
["bitfinex","ETHUSD",1763385151498,0.66450893,3178.7,3178.1,0.005]
["bitfinex","ETHUSD",1763385151642,1.49716828,3179.0,3178.1,0.6374]
["bitfinex","ETHUSD",1763385151841,0.28854807,3178.9,3178.1,0.6374]
["bitfinex","ETHUSD",1763385152068,0.28854807,3178.9,3178.2,0.4576]
["bitfinex","ETHUSD",1763385152241,0.66450893,3179.0,3178.2,0.4576]
["bitfinex","ETHUSD",1763385152642,0.52388143,3179.1,3178.2,0.4576]
["bitfinex","ETHUSD",1763385152643,1.18839036,3179.1,3178.2,0.4576]
["bitfinex","ETHUSD",1763385152843,0.66450893,3179.0,3178.9,0.4516]
["bitfinex","ETHUSD",1763385153064,0.34,3179.1,3178.2,0.4576]
["bitfinex","ETHUSD",1763385153283,0.3793193,3179.1,3179.0,0.4516]
["bitfinex","ETHUSD",1763385153478,1.33270163,3179.1,3179.0,0.4516]
["bitfinex","ETHUSD",1763385153653,0.6681927,3179.1,3179.0,0.4516]
["bitfinex","ETHUSD",1763385154059,1.33270163,3179.1,3179.0,0.4516]
["bitfinex","ETHUSD",1763385154369,1.33553842,3179.1,3178.7,0.4576]
["bitfinex","ETHUSD",1763385154580,0.95421912,3179.0,3178.7,0.4576]
["bitfinex","ETHUSD",1763385154753,0.03932177,3178.9,3178.7,0.4576]
["bitfinex","ETHUSD",1763385154949,0.03932177,3178.9,3178.1,0.1798]
["bitfinex","ETHUSD",1763385154950,0.03932177,3178.9,3178.8,0.4576]
["bitfinex","ETHUSD",1763385155263,0.7038307,3178.9,3178.8,0.4516]
["bitfinex","ETHUSD",1763385155462,0.03932177,3178.9,3178.8,0.4516]
["bitfinex","ETHUSD",1763385155671,0.7038307,3178.9,3178.8,0.4516]
["bitfinex","ETHUSD",1763385155881,0.66450893,3179.0,3178.8,0.4516]
["bitfinex","ETHUSD",1763385156091,0.7038307,3178.9,3178.8,0.4516]
["bitfinex","ETHUSD",1763385156392,0.66450893,3178.9,3178.8,0.4516]
["bitfinex","ETHUSD",1763385156599,0.99381653,3178.9,3178.8,0.4516]
["bitfinex","ETHUSD",1763385156782,0.99381653,3178.9,3178.1,0.1798]
["bitfinex","ETHUSD",1763385156783,9.57587708,3178.9,3178.1,0.1798]
["bitfinex","ETHUSD",1763385156986,1.7896261,3178.8,3178.1,0.6374]
["bitfinex","ETHUSD",1763385157191,0.21291541,3178.9,3178.1,0.6374]
["bitfinex","ETHUSD",1763385157192,0.66450893,3178.7,3178.1,0.6374]
["bitfinex","ETHUSD",1763385157364,0.66450893,3178.6,3178.2,0.4576]
["bitfinex","ETHUSD",1763385157565,0.66450893,3178.8,3178.2,0.4576]
["bitfinex","ETHUSD",1763385157897,0.95461233,3178.7,3178.2,0.4576]
["bitfinex","ETHUSD",1763385158072,0.66450893,3178.6,3178.2,0.4576]
["bitfinex","ETHUSD",1763385158278,0.66450893,3178.8,3178.2,0.4576]
["bitfinex","ETHUSD",1763385158478,0.66450893,3178.7,3178.2,0.4576]
["bitfinex","ETHUSD",1763385158677,0.66450893,3178.6,3178.2,0.4576]
["bitfinex","ETHUSD",1763385158876,0.66450893,3178.5,3178.2,0.4576]
["bitfinex","ETHUSD",1763385159081,1.11021247,3179.0,3178.2,0.4576]
["bitfinex","ETHUSD",1763385159082,0.66450893,3178.7,3178.2,0.4576]
["bitfinex","ETHUSD",1763385159271,0.66450893,3178.6,3178.4,0.4516]
["bitfinex","ETHUSD",1763385159468,0.83513134,3178.9,3178.2,0.4576]
["bitfinex","ETHUSD",1763385159671,0.95928517,3178.8,3178.5,0.4516]
["bitfinex","ETHUSD",1763385160003,0.95928517,3178.7,3178.5,0.4516]
["bitfinex","ETHUSD",1763385160167,0.66896831,3178.6,3178.2,0.4576]
["bitfinex","ETHUSD",1763385160364,0.66896831,3178.5,3178.2,0.4576]
["bitfinex","ETHUSD",1763385160564,0.66816831,3178.8,3178.4,0.4516]
["bitfinex","ETHUSD",1763385160786,0.29038647,3178.7,3178.2,0.4576]
["bitfinex","ETHUSD",1763385160966,0.29038647,3178.8,3178.2,0.4576]
["bitfinex","ETHUSD",1763385161163,0.29038647,3178.7,3178.2,0.4576]
["bitfinex","ETHUSD",1763385161368,0.29038647,3178.8,3178.2,0.4576]
["bitfinex","ETHUSD",1763385161782,0.29038647,3178.8,3178.7,0.4516]
["bitfinex","ETHUSD",1763385162407,8.69885462,3178.8,3178.1,0.005]
["bitfinex","ETHUSD",1763385162611,8.69885462,3178.8,3178.1,0.1798]
["bitfinex","ETHUSD",1763385162612,0.83707271,3178.4,3178.1,0.1798]
["bitfinex","ETHUSD",1763385162773,0.32971567,3178.3,3178.1,0.6374]
["bitfinex","ETHUSD",1763385163101,0.29038647,3178.2,3178.1,0.6374]
["bitfinex","ETHUSD",1763385163305,0.29038647,3178.2,3178.1,0.1798]
["bitfinex","ETHUSD",1763385163605,0.29038647,3178.2,3178.1,0.6314]
["bitfinex","ETHUSD",1763385163807,0.3297169,3178.2,3178.1,0.6314]
["bitfinex","ETHUSD",1763385163978,0.3297169,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1763385164183,0.74138647,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1763385164378,2.53635977,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1763385164701,0.89923239,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1763385164905,0.93856282,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1763385165490,0.44823239,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1763385165875,0.48756282,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1763385166643,6.79608553,3178.2,3178.1,0.005]
["bitfinex","ETHUSD",1763385166823,10.74144514,3177.6,3177.1,0.005]
["bitfinex","ETHUSD",1763385167138,1.11675178,3177.3,3177.1,0.005]
["bitfinex","ETHUSD",1763385167324,3.70735865,3177.5,3177.1,0.005]
["bitfinex","ETHUSD",1763385167325,0.29038647,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1763385167513,0.29038647,3177.2,3177.1,0.4126]
["bitfinex","ETHUSD",1763385167716,0.29038647,3177.2,3177.1,0.999]
["bitfinex","ETHUSD",1763385167903,1.12726517,3177.2,3177.1,0.5864]
["bitfinex","ETHUSD",1763385168235,0.29038647,3177.2,3177.1,0.5864]
["bitfinex","ETHUSD",1763385168625,0.29038647,3177.3,3177.1,0.5864]
["bitfinex","ETHUSD",1763385168799,0.29038647,3177.4,3177.1,0.1348]
["bitfinex","ETHUSD",1763385169335,0.29038647,3177.5,3177.3,0.4516]
["bitfinex","ETHUSD",1763385169502,0.03934034,3177.4,3177.2,0.4576]
["bitfinex","ETHUSD",1763385169703,0.29038647,3177.7,3177.2,0.4576]
["bitfinex","ETHUSD",1763385170039,0.29038647,3177.6,3177.2,0.4576]
["bitfinex","ETHUSD",1763385170254,0.0393391,3177.5,3177.1,0.1348]
["bitfinex","ETHUSD",1763385170730,0.29038647,3177.4,3176.4,0.6324]
["bitfinex","ETHUSD",1763385170937,0.29038647,3177.3,3176.6,0.4576]
["bitfinex","ETHUSD",1763385171106,1.12726517,3177.4,3176.6,0.4576]
["bitfinex","ETHUSD",1763385171442,0.29038647,3177.3,3177.2,0.4516]
["bitfinex","ETHUSD",1763385171642,0.8368787,3177.5,3177.2,0.4516]
["bitfinex","ETHUSD",1763385171643,0.29038647,3177.4,3177.2,0.4516]
["bitfinex","ETHUSD",1763385172359,0.8368787,3177.4,3177.1,0.1348]
["bitfinex","ETHUSD",1763385172541,0.8368787,3177.5,3177.3,0.4516]
["bitfinex","ETHUSD",1763385172843,0.99782746,3177.4,3177.1,0.1348]
["bitfinex","ETHUSD",1763385173032,0.95848712,3177.3,3177.1,0.1348]
["bitfinex","ETHUSD",1763385173240,0.03934281,3177.2,3176.8,0.4576]
["bitfinex","ETHUSD",1763385173746,0.99779325,3177.4,3177.1,0.5864]
["bitfinex","ETHUSD",1763385173946,0.03934034,3177.4,3177.1,0.5864]
["bitfinex","ETHUSD",1763385174146,0.70778486,3177.4,3177.1,0.5864]
["bitfinex","ETHUSD",1763385174347,0.03934034,3177.4,3177.1,0.5864]
["bitfinex","ETHUSD",1763385174649,0.03934034,3177.4,3176.4,0.1748]
["bitfinex","ETHUSD",1763385174650,0.99774085,3177.4,3176.4,0.1748]
["bitfinex","ETHUSD",1763385174871,0.99774085,3177.4,3176.6,0.4576]
["bitfinex","ETHUSD",1763385174872,0.28995599,3177.3,3176.6,0.4576]
["bitfinex","ETHUSD",1763385175069,0.28995599,3177.4,3177.3,0.5864]
["bitfinex","ETHUSD",1763385175365,0.66844452,3177.6,3177.3,0.5864]
["bitfinex","ETHUSD",1763385175526,0.87621408,3177.8,3177.3,0.5864]
["bitfinex","ETHUSD",1763385175527,0.32925766,3177.5,3177.4,0.4516]
["bitfinex","ETHUSD",1763385175732,0.95836308,3177.6,3177.4,0.4516]
["bitfinex","ETHUSD",1763385175927,0.28991856,3177.5,3177.4,0.4516]
["bitfinex","ETHUSD",1763385176129,0.28991856,3177.6,3177.4,0.4516]
["bitfinex","ETHUSD",1763385176515,0.95836308,3177.6,3177.4,0.4516]
["bitfinex","ETHUSD",1763385176713,0.66844452,3177.7,3177.4,0.4576]
["bitfinex","ETHUSD",1763385176916,0.8368787,3177.9,3177.5,0.4516]
["bitfinex","ETHUSD",1763385176917,0.28989766,3177.6,3177.5,0.4516]
["bitfinex","ETHUSD",1763385177164,0.8368787,3178.3,3177.8,0.4516]
["bitfinex","ETHUSD",1763385177330,0.95820955,3178.2,3177.8,0.4516]
["bitfinex","ETHUSD",1763385177516,0.28996666,3178.1,3177.8,0.4516]
["bitfinex","ETHUSD",1763385178583,0.03933291,3178.0,3177.8,0.4516]
["bitfinex","ETHUSD",1763385178734,0.03933291,3178.0,3177.3,0.1348]
["bitfinex","ETHUSD",1763385178735,0.28996666,3178.1,3177.3,0.1348]
["bitfinex","ETHUSD",1763385178961,0.28996666,3178.1,3177.3,0.6319]
["bitfinex","ETHUSD",1763385179483,0.17950882,3178.0,3177.4,0.4971]
["bitfinex","ETHUSD",1763385179895,0.17950882,3178.0,3177.9,0.4642]
["bitfinex","ETHUSD",1763385180581,0.46947548,3178.0,3177.9,0.4642]
["bitfinex","ETHUSD",1763385180764,0.66824289,3178.2,3177.9,0.4642]
["bitfinex","ETHUSD",1763385180765,0.28996666,3178.1,3177.9,0.4642]
["bitfinex","ETHUSD",1763385180965,0.32929833,3178.1,3177.9,0.4642]
["bitfinex","ETHUSD",1763385181167,0.03933167,3178.1,3177.9,0.4642]
["bitfinex","ETHUSD",1763385181356,0.32929833,3178.1,3177.9,0.4642]
["bitfinex","ETHUSD",1763385181556,0.66824289,3178.3,3178.0,0.4642]
["bitfinex","ETHUSD",1763385181764,0.66824289,3178.5,3178.2,0.4642]
["bitfinex","ETHUSD",1763385181963,0.29013947,3178.4,3178.2,0.1748]
["bitfinex","ETHUSD",1763385182278,0.66824289,3178.8,3178.2,0.1748]
["bitfinex","ETHUSD",1763385182279,0.29013947,3178.6,3178.2,0.1748]
["bitfinex","ETHUSD",1763385182480,0.29013947,3178.7,3178.3,0.4642]
["bitfinex","ETHUSD",1763385182785,0.29513947,3178.9,3178.5,0.4642]
["bitfinex","ETHUSD",1763385182945,0.18002611,3178.8,3178.5,0.4642]
["bitfinex","ETHUSD",1763385183600,0.46936558,3178.8,3178.5,0.4642]
["bitfinex","ETHUSD",1763385183781,0.29013947,3178.7,3178.5,0.4642]
["bitfinex","ETHUSD",1763385183946,0.4692,3178.6,3177.7,0.4971]
["bitfinex","ETHUSD",1763385184152,0.32946619,3178.5,3177.7,0.4971]
["bitfinex","ETHUSD",1763385184453,0.32946619,3178.5,3178.4,0.4642]
["bitfinex","ETHUSD",1763385184653,0.03932672,3178.5,3178.4,0.4642]
["bitfinex","ETHUSD",1763385184959,0.03932672,3178.5,3178.2,0.1748]
["bitfinex","ETHUSD",1763385185189,0.03932672,3178.5,3177.3,0.1348]
["bitfinex","ETHUSD",1763385185190,0.4842,3178.4,3177.3,0.6319]
["bitfinex","ETHUSD",1763385185376,0.4692,3178.0,3177.3,0.1348]
["bitfinex","ETHUSD",1763385185550,0.66824289,3178.6,3177.4,0.4971]
["bitfinex","ETHUSD",1763385185888,0.48921155,3178.5,3177.9,0.4642]
["bitfinex","ETHUSD",1763385187395,0.48921155,3178.5,3178.4,0.1918]
["bitfinex","ETHUSD",1763385187396,0.29027939,3178.5,3178.4,0.1918]
["bitfinex","ETHUSD",1763385187594,0.29027939,3178.6,3178.4,0.1918]
["bitfinex","ETHUSD",1763385188103,0.29027939,3178.6,3177.3,0.1348]
["bitfinex","ETHUSD",1763385188104,0.99272672,3178.5,3177.3,0.1348]
["bitfinex","ETHUSD",1763385188416,0.99272672,3178.5,3177.0,0.001]
["bitfinex","ETHUSD",1763385188417,0.405504,3178.3,3177.0,0.001]
["bitfinex","ETHUSD",1763385188615,0.29027939,3178.2,3177.0,0.001]
["bitfinex","ETHUSD",1763385188763,0.51036989,3178.1,3177.1,0.1348]
["bitfinex","ETHUSD",1763385189111,0.51036989,3178.1,3177.0,0.001]
["bitfinex","ETHUSD",1763385189112,0.8368787,3177.9,3177.0,0.001]
["bitfinex","ETHUSD",1763385189261,1.79540098,3177.8,3177.1,0.1348]
["bitfinex","ETHUSD",1763385189463,0.29027939,3177.7,3177.1,0.6319]
["bitfinex","ETHUSD",1763385189658,0.2904949,3178.1,3177.1,0.6319]
["bitfinex","ETHUSD",1763385189874,0.17968157,3178.1,3177.1,0.6319]
["bitfinex","ETHUSD",1763385190073,0.2904949,3178.2,3177.2,0.4971]
["bitfinex","ETHUSD",1763385190507,0.2865,3177.1,3176.4,0.90699264]
["bitfinex","ETHUSD",1763385190707,0.2865,3177.1,3174.4,0.09999999]
["bitfinex","ETHUSD",1763385190708,0.1384,3175.2,3173.0,7.71476469]
["bitfinex","ETHUSD",1763385190925,0.1925,3174.5,3173.1,0.3825]
["bitfinex","ETHUSD",1763385191223,7.43644514,3174.3,3173.1,0.3825]
["bitfinex","ETHUSD",1763385191500,0.6693964,3174.2,3173.1,0.3825]
["bitfinex","ETHUSD",1763385191703,1.0716094,3174.4,3173.1,0.3825]
["bitfinex","ETHUSD",1763385191902,7.43644514,3174.0,3173.1,0.3825]
["bitfinex","ETHUSD",1763385192202,1.49845744,3173.9,3173.1,0.3825]
["bitfinex","ETHUSD",1763385192504,0.83243554,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1763385192807,0.6660219,3173.3,3173.1,0.005]
["bitfinex","ETHUSD",1763385193003,8.10246704,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1763385193189,9.0443773,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1763385193389,2.09213216,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1763385193592,0.6660219,3173.2,3173.1,0.005]
["bitfinex","ETHUSD",1763385194022,0.6660219,3173.2,3173.1,0.1398]
["bitfinex","ETHUSD",1763385194167,0.6660219,3173.2,3173.1,0.5173]
["bitfinex","ETHUSD",1763385194368,0.1925,3174.2,3173.1,0.5173]
["bitfinex","ETHUSD",1763385194369,1.10301932,3173.8,3173.1,0.1398]
["bitfinex","ETHUSD",1763385194701,1.65684338,3175.1,3173.2,0.405504]
["bitfinex","ETHUSD",1763385194902,1.65684338,3175.1,3173.4,1.31249664]
["bitfinex","ETHUSD",1763385195207,1.65684338,3175.3,3173.6,0.405504]
["bitfinex","ETHUSD",1763385195521,2.23328562,3175.8,3173.1,0.005]
["bitfinex","ETHUSD",1763385195522,0.1925,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1763385195667,1.65684338,3173.8,3173.1,0.005]
["bitfinex","ETHUSD",1763385195867,1.65684338,3174.2,3173.1,0.005]
["bitfinex","ETHUSD",1763385196074,1.65684338,3174.3,3173.1,0.005]
["bitfinex","ETHUSD",1763385196281,1.65684338,3174.5,3173.1,0.005]
["bitfinex","ETHUSD",1763385196499,9.09328852,3174.4,3173.1,0.005]
["bitfinex","ETHUSD",1763385196699,1.65684338,3173.8,3173.1,0.005]
["bitfinex","ETHUSD",1763385196899,0.0393862,3173.7,3173.1,0.005]
["bitfinex","ETHUSD",1763385197113,1.69622958,3173.7,3173.1,0.005]
["bitfinex","ETHUSD",1763385197323,0.1925,3173.9,3173.1,0.005]
["bitfinex","ETHUSD",1763385197774,0.03938496,3173.8,3173.1,0.005]
["bitfinex","ETHUSD",1763385197978,1.65684338,3173.5,3173.1,0.005]
["bitfinex","ETHUSD",1763385198178,1.65684338,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1763385198943,1.64949165,3173.5,3173.1,0.005]
["bitfinex","ETHUSD",1763385200318,1.64949165,3173.4,3173.1,0.005]
["bitfinex","ETHUSD",1763385200915,1.64949165,3173.5,3173.1,0.005]
["bitfinex","ETHUSD",1763385201120,2.79160702,3174.3,3173.1,0.005]
["bitfinex","ETHUSD",1763385201121,1.64949165,3173.8,3173.1,0.005]
["bitfinex","ETHUSD",1763385201286,1.64949165,3173.9,3173.1,0.005]
["bitfinex","ETHUSD",1763385201688,1.64949165,3174.0,3173.1,0.005]
["bitfinex","ETHUSD",1763385201901,1.64949165,3174.1,3173.1,0.005]
["bitfinex","ETHUSD",1763385202101,0.4554,3175.1,3173.1,0.005]
["bitfinex","ETHUSD",1763385202102,1.64949165,3174.2,3173.1,0.005]
["bitfinex","ETHUSD",1763385202588,1.64949165,3174.3,3173.1,0.005]
["bitfinex","ETHUSD",1763385202789,1.64949165,3174.3,3173.2,1.31249664]
["bitfinex","ETHUSD",1763385202991,0.1925,3176.0,3173.6,0.90699264]
["bitfinex","ETHUSD",1763385202992,1.64949165,3174.4,3173.6,0.90699264]
["bitfinex","ETHUSD",1763385203234,3.90824983,3175.6,3174.0,0.90699264]
["bitfinex","ETHUSD",1763385203235,1.64949165,3174.8,3174.0,0.90699264]
["bitfinex","ETHUSD",1763385203437,1.64949165,3174.9,3174.0,0.90699264]
["bitfinex","ETHUSD",1763385203748,1.64802742,3175.3,3174.9,0.405504]
["bitfinex","ETHUSD",1763385204058,0.184,3177.6,3174.9,0.405504]
["bitfinex","ETHUSD",1763385204059,0.189,3176.9,3175.0,2.61118755]
["bitfinex","ETHUSD",1763385204359,0.03934777,3176.8,3175.0,1.69118755]
["bitfinex","ETHUSD",1763385204535,0.4554,3176.8,3175.0,0.78419491]
["bitfinex","ETHUSD",1763385204699,0.189,3176.9,3174.6,4.46249863]
["bitfinex","ETHUSD",1763385204897,0.189,3176.9,3175.0,0.90699264]
["bitfinex","ETHUSD",1763385205102,0.005,3176.9,3175.5,1.31249664]
["bitfinex","ETHUSD",1763385205297,0.005,3176.9,3175.7,0.405504]
["bitfinex","ETHUSD",1763385205504,0.005,3176.9,3175.8,1.325504]
["bitfinex","ETHUSD",1763385205698,0.005,3176.9,3175.8,2.23249664]
["bitfinex","ETHUSD",1763385206010,0.005,3176.9,3175.8,2.4557463]
["bitfinex","ETHUSD",1763385206724,0.0042,3175.9,3175.8,2.4557463]
["bitfinex","ETHUSD",1763385207329,0.0042,3175.9,3175.8,2.0502423]
["bitfinex","ETHUSD",1763385207538,0.6539,3175.9,3173.8,7.43644514]
["bitfinex","ETHUSD",1763385207836,0.65940894,3175.8,3174.1,7.43644514]
["bitfinex","ETHUSD",1763385208037,0.6539,3175.9,3174.2,0.90699264]
["bitfinex","ETHUSD",1763385208038,0.65940894,3175.7,3174.2,0.90699264]
["bitfinex","ETHUSD",1763385208341,0.6539,3175.9,3174.1,7.43644514]
["bitfinex","ETHUSD",1763385208342,0.69877158,3175.6,3174.1,7.43644514]
["bitfinex","ETHUSD",1763385208537,0.65940894,3175.5,3174.2,0.74364451]
["bitfinex","ETHUSD",1763385208841,0.65940894,3175.4,3174.2,1.65063715]
["bitfinex","ETHUSD",1763385209065,0.65940894,3175.3,3174.7,0.90699264]
["bitfinex","ETHUSD",1763385209345,0.65940894,3175.3,3174.2,0.74364451]
["bitfinex","ETHUSD",1763385209346,0.65980427,3175.8,3175.1,0.90699264]
["bitfinex","ETHUSD",1763385209531,0.0042,3175.9,3175.1,0.90699264]
["bitfinex","ETHUSD",1763385209735,0.0042,3175.9,3175.5,0.90699264]
["bitfinex","ETHUSD",1763385210107,0.0042,3175.9,3175.4,7.43644514]
["bitfinex","ETHUSD",1763385210108,0.0042,3175.9,3175.2,0.83434378]
["bitfinex","ETHUSD",1763385210307,0.0042,3175.9,3174.8,0.90699264]
["bitfinex","ETHUSD",1763385210509,0.0042,3175.9,3174.7,1.31249664]
["bitfinex","ETHUSD",1763385211550,0.0042,3175.9,3174.6,7.43644514]
["bitfinex","ETHUSD",1763385211851,0.85315262,3175.8,3174.2,0.74364451]
["bitfinex","ETHUSD",1763385212059,0.66015262,3175.7,3174.4,7.43644514]
["bitfinex","ETHUSD",1763385212241,0.1972,3175.9,3173.5,0.95699264]
["bitfinex","ETHUSD",1763385212431,0.66044694,3175.8,3174.6,0.90699264]
["bitfinex","ETHUSD",1763385212626,0.66044694,3175.7,3174.6,0.90699264]
["bitfinex","ETHUSD",1763385212831,0.66044694,3175.6,3174.6,0.90699264]
["bitfinex","ETHUSD",1763385213027,0.0042,3175.9,3174.7,0.83434378]
["bitfinex","ETHUSD",1763385213232,0.66082869,3175.8,3174.7,0.83434378]
["bitfinex","ETHUSD",1763385213531,0.66082869,3175.7,3174.7,0.83434378]
["bitfinex","ETHUSD",1763385213727,0.66082869,3175.6,3174.7,0.83434378]
["bitfinex","ETHUSD",1763385213929,0.66082869,3175.5,3174.7,0.83434378]
["bitfinex","ETHUSD",1763385214133,0.0042,3175.9,3174.8,0.17413364]
["bitfinex","ETHUSD",1763385214335,0.66106875,3175.8,3174.8,0.17413364]
["bitfinex","ETHUSD",1763385214545,0.0042,3175.9,3174.8,0.17413364]
["bitfinex","ETHUSD",1763385214546,0.66106875,3175.7,3174.8,0.17413364]
["bitfinex","ETHUSD",1763385214747,0.66106875,3175.7,3174.3,3.15022459]
["bitfinex","ETHUSD",1763385214748,0.66106875,3175.6,3173.8,0.66082869]
["bitfinex","ETHUSD",1763385214921,0.66106875,3175.5,3173.4,7.43644514]
["bitfinex","ETHUSD",1763385215121,0.66106875,3175.4,3173.5,0.90699264]
["bitfinex","ETHUSD",1763385215321,0.66106875,3175.3,3173.5,0.90699264]
["bitfinex","ETHUSD",1763385215534,0.4960614,3175.7,3173.6,0.83434378]
["bitfinex","ETHUSD",1763385215535,0.66106875,3175.2,3173.6,0.83434378]
["bitfinex","ETHUSD",1763385215822,0.66106875,3175.1,3173.6,0.83434378]
["bitfinex","ETHUSD",1763385216017,0.66106875,3175.1,3173.0,0.66206875]
["bitfinex","ETHUSD",1763385216018,7.62944514,3173.7,3172.1,0.005]
["bitfinex","ETHUSD",1763385216219,7.43644514,3172.4,3172.1,0.005]
["bitfinex","ETHUSD",1763385216583,0.90699264,3172.2,3170.7,0.644]
["bitfinex","ETHUSD",1763385216783,0.90699264,3172.2,3171.2,0.4505]
["bitfinex","ETHUSD",1763385216784,0.98728741,3172.1,3171.2,0.4505]
["bitfinex","ETHUSD",1763385216954,0.66106875,3172.0,3171.1,0.005]
["bitfinex","ETHUSD",1763385217152,0.66106875,3171.9,3171.1,0.005]
["bitfinex","ETHUSD",1763385217462,0.66106875,3171.8,3171.1,0.005]
["bitfinex","ETHUSD",1763385217664,0.66106875,3171.7,3171.2,0.4505]
["bitfinex","ETHUSD",1763385217851,0.66106875,3171.6,3171.2,0.4505]
["bitfinex","ETHUSD",1763385218052,0.4567,3172.5,3171.1,0.005]
["bitfinex","ETHUSD",1763385218289,3.30275208,3172.9,3171.1,0.005]
["bitfinex","ETHUSD",1763385218290,0.94755611,3172.4,3171.1,0.005]
["bitfinex","ETHUSD",1763385218489,0.66077783,3172.3,3171.2,0.4505]
["bitfinex","ETHUSD",1763385218695,0.66077783,3172.2,3171.3,0.405504]
["bitfinex","ETHUSD",1763385218900,2.65945944,3173.6,3172.2,0.1935]
["bitfinex","ETHUSD",1763385219194,2.65945944,3173.6,3172.2,0.644]
["bitfinex","ETHUSD",1763385219195,1.2330348,3173.5,3172.2,0.644]
["bitfinex","ETHUSD",1763385219393,0.66093279,3173.4,3172.2,0.644]
["bitfinex","ETHUSD",1763385219555,0.66093279,3173.3,3172.2,0.644]
["bitfinex","ETHUSD",1763385219756,0.66093279,3173.2,3172.2,0.644]
["bitfinex","ETHUSD",1763385219953,0.66093279,3173.1,3172.2,0.1935]
["bitfinex","ETHUSD",1763385220201,0.66093279,3173.0,3172.2,0.644]
["bitfinex","ETHUSD",1763385220370,2.39575944,3173.7,3172.2,0.644]
["bitfinex","ETHUSD",1763385220371,0.66093279,3172.9,3172.2,0.644]
["bitfinex","ETHUSD",1763385220571,0.66093279,3172.8,3172.3,0.4505]
["bitfinex","ETHUSD",1763385220891,0.005,3173.9,3172.3,0.4505]
["bitfinex","ETHUSD",1763385220892,0.66093279,3172.7,3172.3,0.4505]
["bitfinex","ETHUSD",1763385221199,0.005,3173.9,3172.3,0.4505]
["bitfinex","ETHUSD",1763385221356,0.66156831,3173.8,3172.3,0.4505]
["bitfinex","ETHUSD",1763385221719,7.66781254,3173.6,3171.1,0.005]
["bitfinex","ETHUSD",1763385221858,0.33260277,3173.8,3171.4,0.1667]
["bitfinex","ETHUSD",1763385221859,0.193,3172.4,3171.4,0.1667]
["bitfinex","ETHUSD",1763385222059,0.66156831,3172.3,3171.4,0.1667]
["bitfinex","ETHUSD",1763385222260,0.66156831,3172.2,3171.5,0.4505]
["bitfinex","ETHUSD",1763385222487,0.66156831,3172.2,3171.4,0.1667]
["bitfinex","ETHUSD",1763385222488,0.66156831,3172.1,3171.4,0.1667]
["bitfinex","ETHUSD",1763385222814,0.66156831,3172.0,3171.4,0.1667]
["bitfinex","ETHUSD",1763385223092,0.66156831,3171.9,3171.4,0.1667]
["bitfinex","ETHUSD",1763385223296,0.66156831,3171.8,3171.1,0.005]
["bitfinex","ETHUSD",1763385223456,0.66156831,3171.7,3171.1,0.005]
["bitfinex","ETHUSD",1763385223664,0.66156831,3171.6,3171.1,0.005]
["bitfinex","ETHUSD",1763385223861,0.66156831,3171.5,3171.1,0.005]
["bitfinex","ETHUSD",1763385224072,0.66156831,3171.4,3171.1,0.005]
["bitfinex","ETHUSD",1763385224278,0.66156831,3171.3,3171.1,0.005]
["bitfinex","ETHUSD",1763385224478,0.66156831,3171.2,3171.1,0.005]
["bitfinex","ETHUSD",1763385224890,0.85456831,3171.2,3171.1,0.005]
["bitfinex","ETHUSD",1763385225074,1.95528532,3171.2,3171.1,0.005]
["bitfinex","ETHUSD",1763385225508,1.76228532,3171.2,3171.1,0.005]
["bitfinex","ETHUSD",1763385226076,0.66156831,3171.2,3171.1,0.005]
["bitfinex","ETHUSD",1763385226496,2.31358295,3171.2,3171.1,0.005]
["bitfinex","ETHUSD",1763385227125,0.66156831,3171.2,3171.1,0.005]
["bitfinex","ETHUSD",1763385227419,1.60134386,3171.2,3171.1,0.005]
["bitfinex","ETHUSD",1763385227626,1.60134386,3171.2,3170.3,0.0471]
["bitfinex","ETHUSD",1763385227627,1.10522661,3171.2,3170.3,0.0471]
["bitfinex","ETHUSD",1763385227779,1.09771528,3170.7,3170.3,0.0471]
["bitfinex","ETHUSD",1763385228116,0.66156831,3170.6,3170.3,0.0471]
["bitfinex","ETHUSD",1763385228314,0.193,3171.2,3170.3,0.0471]
["bitfinex","ETHUSD",1763385228487,0.69752171,3171.1,3170.3,0.0471]
["bitfinex","ETHUSD",1763385228693,0.65810322,3171.0,3170.1,0.005]
["bitfinex","ETHUSD",1763385228887,0.65810322,3170.9,3170.1,0.0521]
["bitfinex","ETHUSD",1763385229087,0.65810322,3170.8,3170.1,0.0521]
["bitfinex","ETHUSD",1763385229415,0.65810322,3170.7,3170.1,0.005]
["bitfinex","ETHUSD",1763385229617,0.65730322,3170.6,3170.2,0.1935]
["bitfinex","ETHUSD",1763385229817,1.09771528,3170.9,3170.1,0.005]
["bitfinex","ETHUSD",1763385230113,1.09771528,3170.9,3170.1,0.0521]
["bitfinex","ETHUSD",1763385230276,0.193,3171.2,3170.1,0.5026]
["bitfinex","ETHUSD",1763385230277,1.09771528,3171.0,3170.1,0.5026]
["bitfinex","ETHUSD",1763385230481,1.83957293,3171.2,3170.1,0.5026]
["bitfinex","ETHUSD",1763385230482,1.09771528,3171.1,3170.1,0.5026]
["bitfinex","ETHUSD",1763385231080,1.09771528,3171.2,3170.1,0.5026]
["bitfinex","ETHUSD",1763385231284,1.09771528,3171.6,3170.1,0.5026]
["bitfinex","ETHUSD",1763385231494,1.09771528,3171.6,3170.2,0.405504]
["bitfinex","ETHUSD",1763385231696,1.09771528,3172.2,3171.5,0.1935]
["bitfinex","ETHUSD",1763385231908,1.09771528,3172.6,3171.5,0.1935]
["bitfinex","ETHUSD",1763385232081,0.002,3172.2,3171.6,0.4505]
["bitfinex","ETHUSD",1763385232521,0.002,3172.2,3172.1,0.1935]
["bitfinex","ETHUSD",1763385232920,0.002,3172.2,3171.6,0.4505]
["bitfinex","ETHUSD",1763385234117,0.002,3172.2,3171.5,0.1935]
["bitfinex","ETHUSD",1763385236587,0.002,3172.2,3168.1,0.005]
["bitfinex","ETHUSD",1763385236588,0.193,3169.3,3168.1,0.005]
["bitfinex","ETHUSD",1763385236783,0.405504,3169.1,3168.1,0.005]
["bitfinex","ETHUSD",1763385236990,1.50321928,3168.9,3168.1,0.005]
["bitfinex","ETHUSD",1763385237182,1.09771528,3168.2,3167.7,0.09083496]
["bitfinex","ETHUSD",1763385237418,1.64657293,3168.4,3167.7,0.09083496]
["bitfinex","ETHUSD",1763385237419,1.09771528,3168.4,3167.7,0.09083496]
["bitfinex","ETHUSD",1763385237621,0.03945333,3168.3,3167.7,0.09083496]
["bitfinex","ETHUSD",1763385237951,1.84650932,3168.8,3167.7,0.09083496]
["bitfinex","ETHUSD",1763385237952,0.4883,3168.8,3167.7,0.09083496]
["bitfinex","ETHUSD",1763385238224,0.03944586,3168.9,3167.7,0.09083496]
["bitfinex","ETHUSD",1763385238411,0.0394471,3168.8,3167.7,0.09083496]
["bitfinex","ETHUSD",1763385238716,1.29071528,3169.3,3167.7,0.09083496]
["bitfinex","ETHUSD",1763385238717,1.29071528,3169.3,3167.8,0.3757]
["bitfinex","ETHUSD",1763385238920,0.17790153,3169.2,3167.8,0.3757]
["bitfinex","ETHUSD",1763385239122,0.90699264,3169.9,3167.8,0.3757]
["bitfinex","ETHUSD",1763385239123,1.09771528,3169.5,3167.8,0.3757]
["bitfinex","ETHUSD",1763385239421,1.58601528,3169.8,3167.8,0.3757]
["bitfinex","ETHUSD",1763385239625,0.4883,3169.8,3167.8,0.3757]
["bitfinex","ETHUSD",1763385239785,1.10271528,3169.9,3167.8,0.3757]
["bitfinex","ETHUSD",1763385239786,0.5277359,3169.7,3167.8,0.3757]
["bitfinex","ETHUSD",1763385239986,1.62545118,3169.7,3167.8,0.3757]
["bitfinex","ETHUSD",1763385240188,1.54557902,3169.6,3167.8,0.3757]
["bitfinex","ETHUSD",1763385240407,1.38300054,3169.5,3167.8,0.3757]
["bitfinex","ETHUSD",1763385240627,0.28528526,3169.4,3167.8,0.3757]
["bitfinex","ETHUSD",1763385240822,0.4883,3169.5,3167.8,0.3757]
["bitfinex","ETHUSD",1763385241329,1.09771528,3169.8,3167.9,0.405504]
["bitfinex","ETHUSD",1763385241623,0.65798696,3169.7,3167.9,0.405504]
["bitfinex","ETHUSD",1763385241824,0.005,3169.9,3168.0,0.3757]
["bitfinex","ETHUSD",1763385241825,0.65798696,3169.6,3168.0,0.3757]
["bitfinex","ETHUSD",1763385242125,0.005,3169.9,3168.1,0.405504]
["bitfinex","ETHUSD",1763385242325,0.65852006,3169.8,3168.1,0.405504]
["bitfinex","ETHUSD",1763385242626,0.65852006,3169.7,3168.2,0.3757]
["bitfinex","ETHUSD",1763385242855,0.005,3169.9,3168.3,0.405504]
["bitfinex","ETHUSD",1763385242856,0.65852006,3169.6,3168.3,0.405504]
["bitfinex","ETHUSD",1763385243033,0.65854744,3169.8,3168.3,0.405504]
["bitfinex","ETHUSD",1763385243190,0.65854744,3169.8,3168.2,0.3757]
["bitfinex","ETHUSD",1763385243191,0.65940427,3169.7,3168.5,0.405504]
["bitfinex","ETHUSD",1763385243390,0.005,3169.9,3168.5,0.405504]
["bitfinex","ETHUSD",1763385243639,0.005,3169.9,3168.0,3.15654766]
["bitfinex","ETHUSD",1763385243640,0.65933724,3169.8,3168.6,0.3757]
["bitfinex","ETHUSD",1763385243931,0.005,3169.9,3168.7,0.405504]
["bitfinex","ETHUSD",1763385244093,0.659291,3169.8,3168.7,0.405504]
["bitfinex","ETHUSD",1763385244292,0.659291,3169.8,3168.2,0.90699264]
["bitfinex","ETHUSD",1763385244293,0.659291,3169.7,3168.8,0.3757]
["bitfinex","ETHUSD",1763385244493,0.005,3169.9,3168.8,0.3757]
["bitfinex","ETHUSD",1763385245191,0.66124076,3169.8,3168.8,0.3757]
["bitfinex","ETHUSD",1763385245405,0.66124076,3169.7,3168.8,0.3757]
["bitfinex","ETHUSD",1763385245641,0.005,3169.9,3168.8,0.3757]
["bitfinex","ETHUSD",1763385245821,0.66132802,3169.8,3168.8,0.3757]
["bitfinex","ETHUSD",1763385245993,0.66132802,3169.7,3168.8,0.3757]
["bitfinex","ETHUSD",1763385246338,0.005,3169.9,3168.8,0.3757]
["bitfinex","ETHUSD",1763385246339,0.66132802,3169.6,3168.8,0.3757]
["bitfinex","ETHUSD",1763385246495,0.005,3169.9,3168.8,0.3757]
["bitfinex","ETHUSD",1763385246721,0.6622154,3169.8,3168.8,0.3757]
["bitfinex","ETHUSD",1763385246915,0.005,3169.9,3168.8,0.3757]
["bitfinex","ETHUSD",1763385246916,0.6622154,3169.7,3168.8,0.3757]
["bitfinex","ETHUSD",1763385247133,0.6622154,3169.6,3168.8,0.3757]
["bitfinex","ETHUSD",1763385247418,0.66215528,3169.5,3168.8,0.3757]
["bitfinex","ETHUSD",1763385247620,0.005,3169.9,3168.8,0.3757]
["bitfinex","ETHUSD",1763385247940,0.94954123,3169.8,3168.8,0.3757]
["bitfinex","ETHUSD",1763385248143,0.94954123,3169.7,3168.8,0.3757]
["bitfinex","ETHUSD",1763385248341,0.66214283,3169.6,3168.8,0.3757]
["bitfinex","ETHUSD",1763385248556,1.09771528,3169.4,3167.8,0.3757]
["bitfinex","ETHUSD",1763385248742,0.94945544,3169.5,3167.8,0.3757]
["bitfinex","ETHUSD",1763385248743,2.29132867,3169.3,3167.8,0.3757]
["bitfinex","ETHUSD",1763385248943,1.09771528,3168.8,3167.7,0.09083496]
["bitfinex","ETHUSD",1763385249271,1.09771528,3168.5,3167.7,0.09083496]
["bitfinex","ETHUSD",1763385249417,1.09771528,3168.2,3167.7,0.09083496]
["bitfinex","ETHUSD",1763385249617,0.94945544,3168.1,3167.7,0.09083496]
["bitfinex","ETHUSD",1763385249819,0.1807,3167.8,3167.7,0.09083496]
["bitfinex","ETHUSD",1763385250062,0.66214283,3167.8,3167.7,0.09083496]
["bitfinex","ETHUSD",1763385251016,0.66214283,3167.8,3167.7,0.09183496]
["bitfinex","ETHUSD",1763385251417,1.15044283,3167.8,3167.7,0.09183496]
["bitfinex","ETHUSD",1763385251621,0.94933376,3167.8,3167.7,0.09183496]
["bitfinex","ETHUSD",1763385251833,0.61214283,3167.8,3167.7,0.09183496]
["bitfinex","ETHUSD",1763385252772,0.61134283,3167.8,3167.7,0.09183496]
["bitfinex","ETHUSD",1763385253472,1.38675194,3167.8,3167.7,0.09183496]
["bitfinex","ETHUSD",1763385253673,1.65326866,3167.8,3167.1,0.005]
["bitfinex","ETHUSD",1763385253845,1.38950987,3167.7,3167.1,0.005]
["bitfinex","ETHUSD",1763385254028,1.38950987,3167.6,3167.1,0.005]
["bitfinex","ETHUSD",1763385254239,0.0394608,3167.7,3167.1,0.005]
["bitfinex","ETHUSD",1763385254580,1.59070076,3167.8,3167.1,0.005]
["bitfinex","ETHUSD",1763385254581,0.8264792,3167.5,3167.1,0.005]
["bitfinex","ETHUSD",1763385254759,0.8264792,3167.6,3167.1,0.005]
["bitfinex","ETHUSD",1763385255268,1.56044315,3167.6,3167.1,0.005]
["bitfinex","ETHUSD",1763385255440,0.8264792,3167.6,3167.1,0.005]
["bitfinex","ETHUSD",1763385255646,0.82611505,3167.7,3167.1,0.1872]
["bitfinex","ETHUSD",1763385256150,0.82611505,3168.0,3167.2,0.4587]
["bitfinex","ETHUSD",1763385256497,0.82611505,3168.2,3167.2,0.4587]
["bitfinex","ETHUSD",1763385256643,0.82611505,3168.1,3167.1,0.1872]
["bitfinex","ETHUSD",1763385256843,1.06779663,3168.1,3167.1,0.1872]
["bitfinex","ETHUSD",1763385257093,0.82611505,3168.1,3167.1,0.1872]
["bitfinex","ETHUSD",1763385257398,1.31441505,3168.2,3167.1,0.1872]
["bitfinex","ETHUSD",1763385257547,1.15231625,3168.1,3167.1,0.005]
["bitfinex","ETHUSD",1763385257753,0.82611505,3167.5,3167.1,0.005]
["bitfinex","ETHUSD",1763385258063,0.82611505,3167.8,3167.1,0.005]
["bitfinex","ETHUSD",1763385258285,0.1965,3167.6,3167.1,0.005]
["bitfinex","ETHUSD",1763385258655,0.4673,3167.5,3167.1,0.005]
["bitfinex","ETHUSD",1763385259847,1.48991505,3167.9,3167.1,0.1872]
["bitfinex","ETHUSD",1763385260078,0.1965,3167.9,3167.1,0.1872]
["bitfinex","ETHUSD",1763385260268,0.4673,3168.3,3167.1,0.1872]
["bitfinex","ETHUSD",1763385260448,0.4673,3168.3,3167.1,0.6548]
["bitfinex","ETHUSD",1763385260653,0.50675333,3168.3,3167.1,0.6548]
["bitfinex","ETHUSD",1763385261788,1.28310076,3168.7,3167.1,0.6548]
["bitfinex","ETHUSD",1763385261789,1.00681505,3168.7,3167.2,0.4676]
["bitfinex","ETHUSD",1763385261950,0.1807,3168.7,3167.2,0.4676]
["bitfinex","ETHUSD",1763385262386,0.1807,3169.0,3167.2,0.4676]
["bitfinex","ETHUSD",1763385262387,0.1807,3169.0,3167.3,0.405504]
["bitfinex","ETHUSD",1763385262689,0.82611505,3169.5,3167.3,0.405504]
["bitfinex","ETHUSD",1763385262992,0.28692831,3169.4,3167.5,0.405504]
["bitfinex","ETHUSD",1763385263189,0.82611505,3169.7,3167.7,3.56230372]
["bitfinex","ETHUSD",1763385263392,0.28726969,3169.6,3167.8,0.90699264]
["bitfinex","ETHUSD",1763385263597,0.1965,3167.8,3167.1,0.005]
["bitfinex","ETHUSD",1763385263765,0.82611505,3167.4,3167.1,0.005]
["bitfinex","ETHUSD",1763385264090,0.82611505,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1763385264289,0.28726969,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1763385264490,1.58198945,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1763385264690,2.24392703,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1763385265065,2.55837506,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1763385265264,1.89645708,3167.2,3165.7,0.0968]
["bitfinex","ETHUSD",1763385265590,2.2447417,3167.1,3165.7,0.0968]
["bitfinex","ETHUSD",1763385265754,0.98867679,3167.0,3165.7,0.0968]
["bitfinex","ETHUSD",1763385265951,0.94920727,3166.9,3165.7,0.0968]
["bitfinex","ETHUSD",1763385266153,0.95002127,3166.8,3165.7,0.0968]
["bitfinex","ETHUSD",1763385266396,0.82823443,3167.2,3166.2,0.4676]
["bitfinex","ETHUSD",1763385266557,0.6636708,3167.1,3166.2,0.4676]
["bitfinex","ETHUSD",1763385266766,0.82823443,3167.5,3166.2,0.4676]
["bitfinex","ETHUSD",1763385267016,0.66372631,3167.4,3166.3,0.0968]
["bitfinex","ETHUSD",1763385267179,0.82823443,3167.7,3166.3,0.0968]
["bitfinex","ETHUSD",1763385267180,0.66372631,3167.3,3166.3,0.0968]
["bitfinex","ETHUSD",1763385267380,0.82823443,3167.7,3166.4,0.4676]
["bitfinex","ETHUSD",1763385267583,0.66368844,3167.6,3166.4,0.4676]
["bitfinex","ETHUSD",1763385267778,0.66368844,3167.5,3166.4,0.4676]
["bitfinex","ETHUSD",1763385268016,0.1965,3167.8,3166.4,0.4676]
["bitfinex","ETHUSD",1763385268197,0.66358071,3167.7,3166.4,0.4676]
["bitfinex","ETHUSD",1763385268373,0.66358071,3167.6,3166.4,0.4676]
["bitfinex","ETHUSD",1763385268573,0.66358071,3167.5,3166.4,0.4676]
["bitfinex","ETHUSD",1763385268908,0.82962538,3167.9,3166.4,0.4676]
["bitfinex","ETHUSD",1763385269108,0.95169231,3167.8,3166.4,0.4676]
["bitfinex","ETHUSD",1763385269312,0.66362589,3167.7,3166.4,0.4676]
["bitfinex","ETHUSD",1763385269473,0.66362589,3167.6,3166.4,0.4676]
["bitfinex","ETHUSD",1763385269672,0.66362589,3167.5,3166.4,0.4676]
["bitfinex","ETHUSD",1763385270009,0.82962538,3167.9,3166.4,0.4676]
["bitfinex","ETHUSD",1763385270204,0.6636542,3167.8,3166.4,0.4676]
["bitfinex","ETHUSD",1763385270409,0.82962538,3168.2,3166.5,0.405504]
["bitfinex","ETHUSD",1763385270604,0.95191035,3168.1,3166.6,0.64560966]
["bitfinex","ETHUSD",1763385270810,0.66377899,3168.0,3166.7,0.4676]
["bitfinex","ETHUSD",1763385271006,0.82962538,3168.2,3166.7,0.4676]
["bitfinex","ETHUSD",1763385271007,0.84687899,3167.9,3166.7,0.4676]
["bitfinex","ETHUSD",1763385271169,0.66377899,3167.8,3166.7,0.4676]
["bitfinex","ETHUSD",1763385271373,0.472,3168.2,3166.7,0.4676]
["bitfinex","ETHUSD",1763385271374,0.82962538,3168.2,3166.7,0.4676]
["bitfinex","ETHUSD",1763385271570,0.9519758,3168.1,3166.7,0.4676]
["bitfinex","ETHUSD",1763385271875,0.66382419,3168.0,3166.7,0.4676]
["bitfinex","ETHUSD",1763385272097,0.66382419,3167.9,3166.7,0.4676]
["bitfinex","ETHUSD",1763385272302,0.66382419,3167.8,3166.7,0.4676]
["bitfinex","ETHUSD",1763385272577,1.02302799,3168.2,3166.7,0.4676]
["bitfinex","ETHUSD",1763385272578,1.49502799,3168.2,3166.7,0.4676]
["bitfinex","ETHUSD",1763385272779,0.95222326,3168.1,3166.7,0.4676]
["bitfinex","ETHUSD",1763385272994,0.66399756,3168.0,3166.7,0.4676]
["bitfinex","ETHUSD",1763385273196,0.66399756,3167.9,3166.7,0.4676]
["bitfinex","ETHUSD",1763385273509,0.87107871,3168.3,3166.7,0.4676]
["bitfinex","ETHUSD",1763385273696,0.95257599,3168.2,3166.7,0.4676]
["bitfinex","ETHUSD",1763385274025,0.66423929,3168.1,3166.8,0.405504]
["bitfinex","ETHUSD",1763385274180,0.002,3168.3,3166.9,0.4676]
["bitfinex","ETHUSD",1763385274181,0.66423929,3168.2,3166.9,0.4676]
["bitfinex","ETHUSD",1763385274515,0.002,3168.3,3166.9,0.4666]
["bitfinex","ETHUSD",1763385274806,0.66467325,3168.2,3166.9,0.4666]
["bitfinex","ETHUSD",1763385275009,0.002,3168.3,3167.0,0.17790966]
["bitfinex","ETHUSD",1763385275504,0.002,3168.3,3166.9,0.4666]
["bitfinex","ETHUSD",1763385275505,0.002,3168.3,3167.1,0.1812]
["bitfinex","ETHUSD",1763385275706,0.0012,3168.3,3167.1,0.1812]
["bitfinex","ETHUSD",1763385276409,1.42599533,3168.2,3166.3,0.5634]
["bitfinex","ETHUSD",1763385276610,0.95399533,3168.1,3166.3,0.5634]
["bitfinex","ETHUSD",1763385276831,0.95399533,3168.0,3166.3,0.5634]
["bitfinex","ETHUSD",1763385277023,0.66522659,3167.9,3166.3,0.5634]
["bitfinex","ETHUSD",1763385277190,0.66647374,3167.8,3166.3,0.5634]
["bitfinex","ETHUSD",1763385277391,0.66647374,3167.7,3166.3,0.5634]
["bitfinex","ETHUSD",1763385277593,0.82962538,3168.2,3166.5,0.405504]
["bitfinex","ETHUSD",1763385277827,0.66650984,3168.1,3166.5,0.405504]
["bitfinex","ETHUSD",1763385278029,0.0012,3168.3,3166.7,0.405504]
["bitfinex","ETHUSD",1763385278419,0.0012,3168.3,3168.2,0.1365]
["bitfinex","ETHUSD",1763385279592,0.0012,3168.3,3168.0,0.1365]
["bitfinex","ETHUSD",1763385281209,0.0012,3168.3,3168.0,0.6031]
["bitfinex","ETHUSD",1763385281740,0.0012,3168.3,3168.0,0.6022]
["bitfinex","ETHUSD",1763385281946,0.0012,3168.3,3168.0,0.1356]
["bitfinex","ETHUSD",1763385282126,0.0012,3168.3,3167.3,0.4657]
["bitfinex","ETHUSD",1763385282297,0.0012,3168.3,3168.1,0.1356]
["bitfinex","ETHUSD",1763385284319,0.0012,3168.3,3168.2,0.4657]
["bitfinex","ETHUSD",1763385284898,0.0012,3168.3,3168.2,0.9314]
["bitfinex","ETHUSD",1763385286234,0.005,3168.9,3168.4,0.405504]
["bitfinex","ETHUSD",1763385286444,0.005,3168.9,3168.8,0.4657]
["bitfinex","ETHUSD",1763385286899,0.005,3168.9,3168.8,9.30919281]
["bitfinex","ETHUSD",1763385287297,0.002,3169.8,3168.9,0.90699264]
["bitfinex","ETHUSD",1763385287500,0.002,3169.8,3169.7,0.0968]
["bitfinex","ETHUSD",1763385287827,0.002,3169.8,3169.7,0.5625]
["bitfinex","ETHUSD",1763385287999,0.002,3169.8,3169.7,1.0282]
["bitfinex","ETHUSD",1763385288195,0.002,3169.8,3169.7,1.22171926]
["bitfinex","ETHUSD",1763385289195,0.1831,3170.7,3169.7,1.22171926]
["bitfinex","ETHUSD",1763385289196,0.005,3170.9,3169.8,0.9314]
["bitfinex","ETHUSD",1763385289400,0.005,3170.9,3170.3,7.47080017]
["bitfinex","ETHUSD",1763385289596,0.005,3170.9,3170.4,1.02359264]
["bitfinex","ETHUSD",1763385290323,0.005,3170.9,3170.8,0.4657]
["bitfinex","ETHUSD",1763385290495,0.005,3170.9,3170.8,1.25935002]
["bitfinex","ETHUSD",1763385291229,0.005,3170.9,3170.8,2.16634266]
["bitfinex","ETHUSD",1763385292441,0.005,3170.9,3170.8,0.79365002]
["bitfinex","ETHUSD",1763385292642,0.005,3170.9,3170.8,0.4657]
["bitfinex","ETHUSD",1763385293143,0.005,3170.9,3170.4,1.02359264]
["bitfinex","ETHUSD",1763385293443,0.005,3170.9,3168.9,0.1166]
["bitfinex","ETHUSD",1763385293444,0.4584,3170.5,3169.4,7.93650017]
["bitfinex","ETHUSD",1763385293647,0.4584,3170.5,3169.7,0.0968]
["bitfinex","ETHUSD",1763385293942,0.472,3170.8,3169.7,0.5625]
["bitfinex","ETHUSD",1763385294147,0.472,3170.8,3169.8,7.47080017]
["bitfinex","ETHUSD",1763385294536,0.472,3170.8,3169.7,0.0968]
["bitfinex","ETHUSD",1763385296827,0.472,3170.8,3169.7,0.5625]
["bitfinex","ETHUSD",1763385298949,0.4712,3170.8,3169.7,0.0968]
["bitfinex","ETHUSD",1763385300214,0.4712,3170.8,3169.8,0.32517663]
["bitfinex","ETHUSD",1763385300451,0.4712,3170.8,3169.9,0.405504]
["bitfinex","ETHUSD",1763385300856,0.4712,3170.8,3169.7,0.0968]
["bitfinex","ETHUSD",1763385301152,0.4712,3170.8,3169.0,6.98104262]
["bitfinex","ETHUSD",1763385301153,0.4025,3169.8,3168.5,0.1166]
["bitfinex","ETHUSD",1763385301351,0.5678,3168.6,3168.1,0.005]
["bitfinex","ETHUSD",1763385301556,0.4957,3169.7,3168.1,0.1216]
["bitfinex","ETHUSD",1763385302755,0.4957,3169.7,3168.1,0.005]
["bitfinex","ETHUSD",1763385302929,0.4957,3169.7,3168.2,0.1166]
["bitfinex","ETHUSD",1763385303477,0.1993,3169.8,3168.3,0.872004]
["bitfinex","ETHUSD",1763385303682,0.1993,3169.8,3168.2,0.1166]
["bitfinex","ETHUSD",1763385303683,0.4957,3169.7,3168.2,0.1166]
["bitfinex","ETHUSD",1763385304000,0.4957,3169.7,3168.1,0.005]
["bitfinex","ETHUSD",1763385304001,0.69311724,3169.6,3168.1,0.005]
["bitfinex","ETHUSD",1763385304318,0.4957,3169.5,3168.1,0.005]
["bitfinex","ETHUSD",1763385305678,0.4957,3169.5,3168.1,0.1216]
["bitfinex","ETHUSD",1763385306094,0.4957,3169.5,3168.1,0.005]
["bitfinex","ETHUSD",1763385306398,0.4957,3169.5,3168.1,0.1216]
["bitfinex","ETHUSD",1763385307757,0.4957,3169.5,3168.1,0.005]
["bitfinex","ETHUSD",1763385307958,0.4957,3169.5,3168.1,0.1216]
["bitfinex","ETHUSD",1763385311538,0.4957,3169.5,3168.1,0.005]
["bitfinex","ETHUSD",1763385311740,0.4957,3169.5,3168.1,0.4715]
["bitfinex","ETHUSD",1763385312046,0.4957,3169.5,3168.2,1.31249664]
["bitfinex","ETHUSD",1763385312261,0.4957,3169.5,3168.4,1.31249664]
["bitfinex","ETHUSD",1763385312478,0.1993,3169.8,3168.4,0.405504]
["bitfinex","ETHUSD",1763385312679,0.1993,3169.8,3168.5,0.4665]
["bitfinex","ETHUSD",1763385312977,0.695,3169.8,3168.6,0.405504]
["bitfinex","ETHUSD",1763385313459,0.695,3169.8,3168.6,0.4665]
["bitfinex","ETHUSD",1763385313982,0.4957,3170.3,3168.7,0.405504]
["bitfinex","ETHUSD",1763385314188,0.4957,3170.3,3168.6,0.4665]
["bitfinex","ETHUSD",1763385314189,0.4957,3170.3,3168.8,0.4665]
["bitfinex","ETHUSD",1763385314348,0.4957,3170.3,3168.8,1.37349264]
["bitfinex","ETHUSD",1763385314686,0.4957,3170.3,3168.9,0.45292705]
["bitfinex","ETHUSD",1763385315157,0.4957,3170.3,3168.9,0.91942705]
["bitfinex","ETHUSD",1763385315674,0.4957,3170.3,3168.9,0.4665]
["bitfinex","ETHUSD",1763385316494,0.4957,3170.3,3168.7,0.90699264]
["bitfinex","ETHUSD",1763385316802,0.4957,3170.3,3168.9,0.90699264]
["bitfinex","ETHUSD",1763385317709,0.1901,3170.9,3169.2,7.4713169]
["bitfinex","ETHUSD",1763385317917,0.4528,3170.7,3169.6,7.4713169]
["bitfinex","ETHUSD",1763385318158,0.4528,3170.7,3169.4,0.405504]
["bitfinex","ETHUSD",1763385318159,0.1901,3170.9,3170.1,0.90699264]
["bitfinex","ETHUSD",1763385318276,0.1901,3170.9,3170.2,0.1166]
["bitfinex","ETHUSD",1763385318912,0.1901,3170.9,3169.7,0.74713169]
["bitfinex","ETHUSD",1763385318913,0.4938,3170.3,3169.7,0.74713169]
["bitfinex","ETHUSD",1763385319098,0.4938,3170.3,3169.3,0.5831]
["bitfinex","ETHUSD",1763385319099,0.4938,3170.3,3169.3,1.49009264]
["bitfinex","ETHUSD",1763385319304,0.4528,3170.6,3169.4,0.4665]
["bitfinex","ETHUSD",1763385320096,0.1901,3170.9,3169.7,0.90699264]
["bitfinex","ETHUSD",1763385320319,0.6903,3169.8,3168.6,0.4665]
["bitfinex","ETHUSD",1763385320471,0.6903,3169.8,3169.1,0.1166]
["bitfinex","ETHUSD",1763385320667,1.1431,3169.8,3168.7,0.90699264]
["bitfinex","ETHUSD",1763385321411,1.1431,3169.8,3168.6,7.9378169]
["bitfinex","ETHUSD",1763385321610,0.6903,3169.8,3168.8,0.92204169]
["bitfinex","ETHUSD",1763385321790,0.452,3169.7,3168.8,0.1166]
["bitfinex","ETHUSD",1763385322926,0.1965,3169.8,3168.8,0.1166]
["bitfinex","ETHUSD",1763385323615,0.1965,3169.8,3168.9,7.9386169]
["bitfinex","ETHUSD",1763385324506,0.4528,3170.1,3169.0,0.4673]
["bitfinex","ETHUSD",1763385324711,0.4528,3170.1,3169.0,1.37429264]
["bitfinex","ETHUSD",1763385324906,0.4528,3170.1,3169.1,1.31752685]
["bitfinex","ETHUSD",1763385325282,0.4528,3170.4,3169.2,0.4673]
["bitfinex","ETHUSD",1763385325927,0.03942844,3170.3,3169.1,1.20012685]
["bitfinex","ETHUSD",1763385326221,0.3688,3169.2,3168.3,0.1166]
["bitfinex","ETHUSD",1763385327021,0.6493,3169.3,3168.3,0.1166]
["bitfinex","ETHUSD",1763385327240,0.1965,3169.3,3168.4,7.9386169]
["bitfinex","ETHUSD",1763385327531,0.1901,3170.9,3168.5,0.80552169]
["bitfinex","ETHUSD",1763385327532,0.4805,3169.5,3168.5,0.80552169]
["bitfinex","ETHUSD",1763385327687,0.4805,3169.5,3168.4,0.4673]
["bitfinex","ETHUSD",1763385327887,0.1843,3169.8,3168.6,0.90699264]
["bitfinex","ETHUSD",1763385328412,0.6648,3169.8,3168.8,0.001]
["bitfinex","ETHUSD",1763385328789,1.09709264,3170.9,3168.8,0.001]
["bitfinex","ETHUSD",1763385328790,0.6673951,3170.7,3169.7,0.5847]
["bitfinex","ETHUSD",1763385329112,0.1901,3170.9,3169.7,0.5847]
["bitfinex","ETHUSD",1763385329113,0.4805,3170.8,3169.7,0.5847]
["bitfinex","ETHUSD",1763385330113,0.4805,3170.8,3169.7,1.0394]
["bitfinex","ETHUSD",1763385330307,0.4805,3170.8,3169.8,0.19463926]
["bitfinex","ETHUSD",1763385331947,0.4805,3170.8,3169.9,7.4713169]
["bitfinex","ETHUSD",1763385332120,0.4805,3170.8,3170.0,0.90699264]
["bitfinex","ETHUSD",1763385333648,0.4805,3170.8,3169.7,0.1174]
["bitfinex","ETHUSD",1763385334146,0.4805,3170.8,3170.0,0.90699264]
["bitfinex","ETHUSD",1763385336649,0.4805,3170.8,3170.4,0.90699264]
["bitfinex","ETHUSD",1763385337244,0.4805,3170.8,3170.5,0.83783095]
["bitfinex","ETHUSD",1763385337447,0.1901,3170.9,3170.7,7.4713169]
["bitfinex","ETHUSD",1763385337622,0.007,3170.9,3170.5,0.83783095]
["bitfinex","ETHUSD",1763385337827,0.007,3170.9,3170.6,7.4713169]
["bitfinex","ETHUSD",1763385338762,0.007,3170.9,3170.3,0.90699264]
["bitfinex","ETHUSD",1763385338763,0.4921,3170.7,3170.3,0.90699264]
["bitfinex","ETHUSD",1763385339054,0.4921,3170.7,3170.1,0.90699264]
["bitfinex","ETHUSD",1763385339258,0.007,3170.9,3170.1,0.90699264]
["bitfinex","ETHUSD",1763385339627,0.007,3170.9,3170.1,1.36169264]
["bitfinex","ETHUSD",1763385339819,0.007,3170.9,3170.6,0.90699264]
["bitfinex","ETHUSD",1763385340562,0.007,3170.9,3170.8,0.4673]
["bitfinex","ETHUSD",1763385341628,0.007,3170.9,3170.8,0.922]
["bitfinex","ETHUSD",1763385343328,0.007,3170.9,3170.8,5.38827486]
["bitfinex","ETHUSD",1763385343530,0.007,3170.9,3170.8,1.82899264]
["bitfinex","ETHUSD",1763385343835,0.002,3171.3,3170.9,0.90699264]
["bitfinex","ETHUSD",1763385344083,0.002,3171.3,3171.2,9.16107781]
["bitfinex","ETHUSD",1763385344930,0.0012,3171.3,3171.2,9.61577781]
["bitfinex","ETHUSD",1763385346050,0.0012,3171.3,3171.2,9.16107781]
["bitfinex","ETHUSD",1763385346259,0.005,3171.9,3171.3,0.90699264]
["bitfinex","ETHUSD",1763385346445,0.005,3171.9,3171.8,9.04447781]
["bitfinex","ETHUSD",1763385347065,0.005,3171.9,3171.8,9.49917781]
["bitfinex","ETHUSD",1763385348308,0.005,3172.9,3171.9,0.90699264]
["bitfinex","ETHUSD",1763385348451,0.4805,3172.8,3171.9,0.90699264]
["bitfinex","ETHUSD",1763385349358,0.002,3172.0,3171.9,1.76719664]
["bitfinex","ETHUSD",1763385349525,0.002,3172.0,3171.9,1.82899264]
["bitfinex","ETHUSD",1763385349726,0.002,3172.0,3171.9,2.37276042]
["bitfinex","ETHUSD",1763385350052,0.005,3172.9,3171.9,2.82746042]
["bitfinex","ETHUSD",1763385350232,0.005,3172.9,3171.9,2.37276042]
["bitfinex","ETHUSD",1763385350432,0.4805,3172.7,3171.9,2.37276042]
["bitfinex","ETHUSD",1763385351265,0.4805,3172.7,3171.5,3.5585154]
["bitfinex","ETHUSD",1763385351266,0.4921,3172.0,3171.1,0.4547]
["bitfinex","ETHUSD",1763385351466,0.3692,3171.9,3171.1,7.67018517]
["bitfinex","ETHUSD",1763385351675,0.5535,3171.9,3171.1,7.67018517]
["bitfinex","ETHUSD",1763385352251,0.4805,3171.8,3171.1,7.67018517]
["bitfinex","ETHUSD",1763385352589,0.4805,3171.8,3171.2,1.67401116]
["bitfinex","ETHUSD",1763385353476,0.4805,3171.8,3171.2,0.76701852]
["bitfinex","ETHUSD",1763385353683,0.4805,3171.8,3171.2,1.67401116]
["bitfinex","ETHUSD",1763385353994,0.4805,3171.8,3171.2,0.76701852]
["bitfinex","ETHUSD",1763385354290,0.4805,3171.8,3171.2,1.67401116]
["bitfinex","ETHUSD",1763385354655,0.4805,3171.8,3171.1,7.67018517]
["bitfinex","ETHUSD",1763385354656,0.4921,3171.3,3171.1,7.67018517]
["bitfinex","ETHUSD",1763385355012,0.4805,3171.8,3171.0,7.67018517]
["bitfinex","ETHUSD",1763385355158,0.4805,3171.8,3171.1,0.90699264]
["bitfinex","ETHUSD",1763385356197,0.1843,3171.9,3171.2,0.1166]
["bitfinex","ETHUSD",1763385356354,0.6648,3171.9,3171.6,7.67018517]
["bitfinex","ETHUSD",1763385356559,0.4921,3171.7,3171.1,0.90699264]
["bitfinex","ETHUSD",1763385356759,0.3692,3171.2,3171.1,0.90699264]
["bitfinex","ETHUSD",1763385356996,0.3692,3171.2,3171.1,1.76471042]
["bitfinex","ETHUSD",1763385358356,0.1843,3171.9,3171.1,1.76471042]
["bitfinex","ETHUSD",1763385358357,0.4863,3171.7,3171.1,1.76471042]
["bitfinex","ETHUSD",1763385359822,0.4856,3171.2,3171.1,1.76471042]
["bitfinex","ETHUSD",1763385361505,0.4863,3171.7,3171.1,1.76471042]
["bitfinex","ETHUSD",1763385361877,0.1843,3171.9,3171.5,7.67018517]
["bitfinex","ETHUSD",1763385362082,0.6706,3171.9,3171.5,8.43720369]
["bitfinex","ETHUSD",1763385362633,0.005,3172.9,3171.5,8.43720369]
["bitfinex","ETHUSD",1763385362634,0.4863,3172.3,3171.6,0.90699264]
["bitfinex","ETHUSD",1763385362928,0.4863,3172.3,3171.5,8.43720369]
["bitfinex","ETHUSD",1763385362929,0.4863,3172.3,3172.1,0.90699264]
["bitfinex","ETHUSD",1763385363278,0.9739,3172.2,3172.1,0.90699264]
["bitfinex","ETHUSD",1763385363779,0.4876,3172.2,3172.1,0.90699264]
["bitfinex","ETHUSD",1763385363979,0.4876,3172.2,3172.1,1.76471042]
["bitfinex","ETHUSD",1763385363980,0.002,3172.2,3172.1,1.76471042]
["bitfinex","ETHUSD",1763385364291,0.9739,3172.2,3171.6,7.67018517]
["bitfinex","ETHUSD",1763385364511,0.4876,3172.2,3171.7,0.90699264]
["bitfinex","ETHUSD",1763385365231,0.005,3172.9,3172.2,0.90699264]
["bitfinex","ETHUSD",1763385365395,0.005,3172.9,3172.8,8.57717781]
["bitfinex","ETHUSD",1763385365594,0.005,3172.9,3172.8,9.43489559]
["bitfinex","ETHUSD",1763385366329,0.005,3172.9,3172.8,9.90219559]
["bitfinex","ETHUSD",1763385367806,0.0042,3172.9,3172.8,9.90219559]
["bitfinex","ETHUSD",1763385368512,0.0062,3172.9,3172.8,9.43489559]
["bitfinex","ETHUSD",1763385368851,0.0062,3172.9,3172.8,9.90219559]
["bitfinex","ETHUSD",1763385369438,0.0062,3172.9,3172.8,9.43489559]
["bitfinex","ETHUSD",1763385369841,1.1648,3172.9,3172.8,0.90699264]
["bitfinex","ETHUSD",1763385370145,1.1648,3172.9,3172.2,7.67018517]
["bitfinex","ETHUSD",1763385370319,0.6785,3172.9,3172.3,0.90699264]
["bitfinex","ETHUSD",1763385370709,1.1648,3172.9,3172.3,0.90699264]
["bitfinex","ETHUSD",1763385371569,0.4863,3172.8,3172.3,0.90699264]
["bitfinex","ETHUSD",1763385371776,0.4863,3172.8,3172.4,0.85771778]
["bitfinex","ETHUSD",1763385373002,0.4856,3172.5,3172.3,0.90699264]
["bitfinex","ETHUSD",1763385373583,0.4863,3172.8,3172.3,0.90699264]
["bitfinex","ETHUSD",1763385374621,0.4863,3172.8,3172.2,0.90699264]
["bitfinex","ETHUSD",1763385376068,0.1929,3172.9,3172.2,0.90699264]
["bitfinex","ETHUSD",1763385377160,0.6664,3172.9,3172.2,0.90699264]
["bitfinex","ETHUSD",1763385377365,0.6664,3172.9,3172.2,1.77637042]
["bitfinex","ETHUSD",1763385378188,0.4735,3172.8,3172.2,1.77637042]
["bitfinex","ETHUSD",1763385379016,0.1929,3172.9,3172.2,1.77637042]
["bitfinex","ETHUSD",1763385379595,0.2045,3172.9,3172.2,1.77637042]
["bitfinex","ETHUSD",1763385380901,0.678,3172.9,3172.2,1.77637042]
["bitfinex","ETHUSD",1763385381300,0.4735,3172.8,3172.2,1.77637042]
["bitfinex","ETHUSD",1763385382176,0.0062,3172.9,3172.3,0.95631556]
["bitfinex","ETHUSD",1763385382642,0.2045,3172.9,3172.3,0.95631556]
["bitfinex","ETHUSD",1763385383003,0.2045,3172.9,3172.2,0.90699264]
["bitfinex","ETHUSD",1763385383004,0.48,3172.4,3172.2,0.90699264]
["bitfinex","ETHUSD",1763385383713,0.4735,3172.7,3172.2,0.90699264]
["bitfinex","ETHUSD",1763385385418,0.48,3172.3,3171.8,0.90699264]
["bitfinex","ETHUSD",1763385385623,0.3696,3172.2,3171.8,0.90699264]
["bitfinex","ETHUSD",1763385386980,0.3696,3172.2,3171.8,0.90799264]
["bitfinex","ETHUSD",1763385387191,0.4735,3172.2,3171.9,0.85781778]
["bitfinex","ETHUSD",1763385387390,0.4735,3172.2,3171.8,0.90799264]
["bitfinex","ETHUSD",1763385387391,0.6813,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763385387546,0.6651,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763385387750,1.1244,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763385388168,0.4593,3172.6,3171.8,0.4593]
["bitfinex","ETHUSD",1763385388380,0.1883,3172.9,3172.2,7.67018517]
["bitfinex","ETHUSD",1763385388566,0.0062,3172.9,3172.3,0.90699264]
["bitfinex","ETHUSD",1763385388766,0.1883,3172.9,3172.3,0.90699264]
["bitfinex","ETHUSD",1763385389555,0.1883,3172.9,3172.1,0.1166]
["bitfinex","ETHUSD",1763385389556,0.0062,3172.9,3172.8,0.4583]
["bitfinex","ETHUSD",1763385389757,0.0062,3172.9,3172.8,1.36529264]
["bitfinex","ETHUSD",1763385390053,0.0062,3172.9,3172.8,2.72024042]
["bitfinex","ETHUSD",1763385390783,0.0062,3172.9,3172.8,3.12574442]
["bitfinex","ETHUSD",1763385390985,0.0012,3173.6,3173.5,9.15247781]
["bitfinex","ETHUSD",1763385391191,0.0012,3173.6,3173.5,9.55798181]
["bitfinex","ETHUSD",1763385391495,0.005,3173.9,3173.6,1.31249664]
["bitfinex","ETHUSD",1763385391663,0.005,3173.9,3173.8,0.863804]
["bitfinex","ETHUSD",1763385391864,0.005,3173.9,3173.8,2.22219664]
["bitfinex","ETHUSD",1763385392265,0.005,3174.9,3173.9,0.405504]
["bitfinex","ETHUSD",1763385392480,0.005,3174.9,3174.4,7.67018517]
["bitfinex","ETHUSD",1763385393363,0.4643,3174.9,3174.4,7.67018517]
["bitfinex","ETHUSD",1763385393583,0.483,3174.5,3174.0,0.4593]
["bitfinex","ETHUSD",1763385393783,0.4643,3174.9,3174.0,1.36294778]
["bitfinex","ETHUSD",1763385393983,0.005,3174.9,3174.0,1.35504778]
["bitfinex","ETHUSD",1763385394307,0.4643,3174.9,3174.0,0.90364778]
["bitfinex","ETHUSD",1763385395106,0.005,3174.9,3174.0,1.35504778]
["bitfinex","ETHUSD",1763385395305,0.4643,3174.9,3174.0,0.90364778]
["bitfinex","ETHUSD",1763385395485,0.4643,3174.9,3174.1,0.8573833]
["bitfinex","ETHUSD",1763385396205,0.483,3174.2,3174.1,0.8573833]
["bitfinex","ETHUSD",1763385396367,0.483,3174.2,3173.9,0.90699264]
["bitfinex","ETHUSD",1763385396572,0.4593,3174.5,3173.9,0.90699264]
["bitfinex","ETHUSD",1763385396772,0.4643,3174.9,3173.9,0.90699264]
["bitfinex","ETHUSD",1763385398417,0.483,3174.0,3173.9,0.90699264]
["bitfinex","ETHUSD",1763385398786,0.9423,3174.0,3173.9,0.90699264]
["bitfinex","ETHUSD",1763385398986,0.9423,3174.0,3173.3,7.67018517]
["bitfinex","ETHUSD",1763385399188,1.0492,3173.9,3173.4,0.76701852]
["bitfinex","ETHUSD",1763385399377,0.6414,3173.9,3173.3,7.67018517]
["bitfinex","ETHUSD",1763385399577,0.4593,3173.8,3173.4,0.90699264]
["bitfinex","ETHUSD",1763385399976,0.1821,3173.9,3173.4,0.90699264]
["bitfinex","ETHUSD",1763385401041,0.1821,3173.9,3173.7,0.90699264]
["bitfinex","ETHUSD",1763385401042,0.6414,3173.9,3173.7,0.90699264]
["bitfinex","ETHUSD",1763385401979,0.483,3173.8,3173.7,0.90699264]
["bitfinex","ETHUSD",1763385402825,0.9423,3173.8,3173.7,0.90699264]
["bitfinex","ETHUSD",1763385403775,0.1821,3174.1,3173.7,0.90699264]
["bitfinex","ETHUSD",1763385403980,0.6414,3174.1,3173.7,0.90699264]
["bitfinex","ETHUSD",1763385404423,0.4593,3174.0,3173.7,0.90699264]
["bitfinex","ETHUSD",1763385404621,0.483,3173.8,3173.7,0.90699264]
["bitfinex","ETHUSD",1763385404919,1.1244,3173.8,3173.6,0.90699264]
["bitfinex","ETHUSD",1763385405079,0.005,3174.9,3173.7,0.4583]
["bitfinex","ETHUSD",1763385405421,0.1821,3174.7,3174.1,0.90699264]
["bitfinex","ETHUSD",1763385405613,0.1821,3174.7,3174.2,7.4493551]
["bitfinex","ETHUSD",1763385405916,0.6414,3174.7,3174.2,7.4493551]
["bitfinex","ETHUSD",1763385406302,0.483,3174.3,3174.2,8.35634774]
["bitfinex","ETHUSD",1763385406979,0.4593,3174.6,3174.2,8.35634774]
["bitfinex","ETHUSD",1763385407212,0.1821,3174.7,3174.2,9.19198251]
["bitfinex","ETHUSD",1763385407418,0.6414,3174.7,3174.2,9.19198251]
["bitfinex","ETHUSD",1763385409316,0.1821,3174.7,3174.2,8.35634774]
["bitfinex","ETHUSD",1763385409627,0.4593,3174.6,3174.2,8.35634774]
["bitfinex","ETHUSD",1763385410598,0.1821,3174.7,3174.2,8.35634774]
["bitfinex","ETHUSD",1763385410840,0.6414,3174.7,3174.2,8.35634774]
["bitfinex","ETHUSD",1763385411232,0.4593,3174.6,3174.2,8.35634774]
["bitfinex","ETHUSD",1763385411621,0.4593,3174.6,3174.2,9.07668035]
["bitfinex","ETHUSD",1763385412021,0.1821,3174.7,3174.2,9.07668035]
["bitfinex","ETHUSD",1763385413436,0.6414,3174.7,3174.2,9.07668035]
["bitfinex","ETHUSD",1763385414040,0.007,3174.9,3174.2,9.07668035]
["bitfinex","ETHUSD",1763385414443,0.4663,3174.9,3174.2,9.07668035]
["bitfinex","ETHUSD",1763385414648,0.4663,3174.9,3174.3,0.91936804]
["bitfinex","ETHUSD",1763385415028,0.483,3174.4,3174.3,0.91936804]
["bitfinex","ETHUSD",1763385415943,0.9423,3174.4,3174.3,0.91936804]
["bitfinex","ETHUSD",1763385416323,0.483,3174.4,3174.3,0.91936804]
["bitfinex","ETHUSD",1763385418028,0.4593,3174.7,3174.3,0.91936804]
["bitfinex","ETHUSD",1763385418228,0.4593,3174.7,3174.4,0.92757158]
["bitfinex","ETHUSD",1763385418616,0.4717,3174.5,3174.4,0.92757158]
["bitfinex","ETHUSD",1763385420212,0.4717,3174.5,3173.8,0.4681]
["bitfinex","ETHUSD",1763385420213,0.946,3174.5,3173.6,0.83563477]
["bitfinex","ETHUSD",1763385420415,0.656,3173.7,3173.6,0.83563477]
["bitfinex","ETHUSD",1763385420814,0.656,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1763385420815,1.1303,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1763385421133,1.1303,3173.7,3173.2,0.001]
["bitfinex","ETHUSD",1763385421134,1.20344315,3173.6,3173.2,0.001]
["bitfinex","ETHUSD",1763385421335,0.47,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763385421726,0.98369117,3173.3,3172.1,0.005]
["bitfinex","ETHUSD",1763385421916,0.5993,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1763385422270,1.0736,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1763385422650,0.5993,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1763385422851,1.0736,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1763385423980,0.1984,3173.0,3172.1,0.005]
["bitfinex","ETHUSD",1763385424180,0.4743,3172.9,3172.4,7.4493551]
["bitfinex","ETHUSD",1763385424365,0.4743,3172.9,3172.4,8.19429061]
["bitfinex","ETHUSD",1763385424767,0.4717,3172.5,3172.4,8.19429061]
["bitfinex","ETHUSD",1763385425080,0.4743,3172.9,3172.4,8.19429061]
["bitfinex","ETHUSD",1763385425444,0.1984,3173.0,3172.8,7.4493551]
["bitfinex","ETHUSD",1763385425846,0.946,3172.9,3172.5,0.90699264]
["bitfinex","ETHUSD",1763385426045,0.946,3172.9,3172.6,0.91012833]
["bitfinex","ETHUSD",1763385426472,0.4717,3172.9,3172.6,0.91012833]
["bitfinex","ETHUSD",1763385427069,0.4743,3173.5,3172.9,0.90699264]
["bitfinex","ETHUSD",1763385427304,0.1843,3173.7,3172.8,7.4493551]
["bitfinex","ETHUSD",1763385427305,0.1843,3173.7,3173.3,0.90699264]
["bitfinex","ETHUSD",1763385427483,0.1843,3173.7,3172.9,0.90699264]
["bitfinex","ETHUSD",1763385427484,0.51368744,3173.6,3172.9,0.90699264]
["bitfinex","ETHUSD",1763385427652,0.4717,3173.3,3172.9,1.74262741]
["bitfinex","ETHUSD",1763385427999,0.4743,3173.2,3172.9,1.74262741]
["bitfinex","ETHUSD",1763385428508,0.6586,3173.7,3172.9,1.74262741]
["bitfinex","ETHUSD",1763385428685,0.4743,3173.6,3172.9,1.74262741]
["bitfinex","ETHUSD",1763385430252,0.4717,3173.0,3172.9,1.74262741]
["bitfinex","ETHUSD",1763385431298,0.4717,3173.0,3172.0,0.406504]
["bitfinex","ETHUSD",1763385431299,0.946,3173.0,3172.5,0.90699264]
["bitfinex","ETHUSD",1763385431621,0.946,3173.0,3172.0,0.406504]
["bitfinex","ETHUSD",1763385431622,0.60469613,3172.9,3172.1,0.005]
["bitfinex","ETHUSD",1763385431905,0.3679,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1763385432111,0.6727,3172.9,3172.1,0.1236]
["bitfinex","ETHUSD",1763385432112,0.1984,3172.9,3172.1,0.1236]
["bitfinex","ETHUSD",1763385432321,0.4743,3172.8,3172.1,1.78798815]
["bitfinex","ETHUSD",1763385432481,0.4743,3172.8,3172.1,1.66938815]
["bitfinex","ETHUSD",1763385433086,0.4743,3172.8,3172.1,1.78798815]
["bitfinex","ETHUSD",1763385433569,0.4743,3172.8,3172.1,1.66938815]
["bitfinex","ETHUSD",1763385434268,0.1984,3172.9,3172.5,0.90699264]
["bitfinex","ETHUSD",1763385434684,0.4743,3173.2,3172.5,1.74262741]
["bitfinex","ETHUSD",1763385436005,0.4743,3173.4,3172.5,1.74262741]
["bitfinex","ETHUSD",1763385436575,0.4743,3173.4,3172.9,0.90699264]
["bitfinex","ETHUSD",1763385437087,0.4743,3173.4,3172.5,0.90699264]
["bitfinex","ETHUSD",1763385437088,0.4734,3173.0,3172.5,0.90699264]
["bitfinex","ETHUSD",1763385437280,0.3652,3172.9,3172.1,1.03059264]
["bitfinex","ETHUSD",1763385437478,0.5639,3172.9,3172.1,7.5729551]
["bitfinex","ETHUSD",1763385437675,0.5639,3172.9,3172.2,0.90699264]
["bitfinex","ETHUSD",1763385437879,0.03938744,3173.6,3172.3,0.84799477]
["bitfinex","ETHUSD",1763385438132,0.1843,3173.7,3172.3,0.84799477]
["bitfinex","ETHUSD",1763385438133,0.1843,3173.7,3172.6,0.90699264]
["bitfinex","ETHUSD",1763385438427,0.03938744,3173.6,3172.6,0.90699264]
["bitfinex","ETHUSD",1763385438629,0.03938744,3173.6,3172.3,0.84799477]
["bitfinex","ETHUSD",1763385438630,0.4734,3172.7,3172.3,0.84799477]
["bitfinex","ETHUSD",1763385439234,0.9421,3172.7,3172.3,0.84799477]
["bitfinex","ETHUSD",1763385439410,0.9421,3172.7,3172.4,0.17549874]
["bitfinex","ETHUSD",1763385439631,0.4687,3172.6,3172.4,0.17549874]
["bitfinex","ETHUSD",1763385439814,0.3697,3172.5,3172.3,0.84799477]
["bitfinex","ETHUSD",1763385440140,0.1987,3172.8,3172.3,0.84799477]
["bitfinex","ETHUSD",1763385440306,0.4687,3172.7,3172.3,0.84799477]
["bitfinex","ETHUSD",1763385440506,0.4687,3172.7,3172.2,0.90699264]
["bitfinex","ETHUSD",1763385440719,0.4734,3172.4,3172.2,0.90699264]
["bitfinex","ETHUSD",1763385440896,0.4734,3172.4,3172.1,7.4543551]
["bitfinex","ETHUSD",1763385441098,0.4734,3172.4,3172.2,0.90699264]
["bitfinex","ETHUSD",1763385441296,0.4687,3172.7,3172.2,0.90699264]
["bitfinex","ETHUSD",1763385443323,0.1987,3172.8,3172.2,1.52755284]
["bitfinex","ETHUSD",1763385444018,0.4687,3172.7,3172.2,0.90699264]
["bitfinex","ETHUSD",1763385444214,0.4734,3172.3,3172.2,0.90699264]
["bitfinex","ETHUSD",1763385444536,0.4734,3172.3,3172.1,7.4543551]
["bitfinex","ETHUSD",1763385444537,0.4734,3172.3,3172.1,0.006]
["bitfinex","ETHUSD",1763385444741,0.8384,3172.2,3172.1,0.006]
["bitfinex","ETHUSD",1763385446025,0.4687,3172.7,3172.1,7.4553551]
["bitfinex","ETHUSD",1763385446245,0.4734,3172.2,3172.1,8.20099061]
["bitfinex","ETHUSD",1763385446448,0.4734,3172.2,3172.1,0.75163551]
["bitfinex","ETHUSD",1763385446644,0.4734,3172.2,3172.1,0.006]
["bitfinex","ETHUSD",1763385447023,0.9421,3172.2,3172.1,0.006]
["bitfinex","ETHUSD",1763385447622,0.1987,3172.8,3172.1,0.006]
["bitfinex","ETHUSD",1763385447823,0.4544,3172.8,3172.5,7.4493551]
["bitfinex","ETHUSD",1763385448024,0.4544,3172.8,3172.1,0.91299264]
["bitfinex","ETHUSD",1763385448025,0.4544,3172.8,3172.1,0.006]
["bitfinex","ETHUSD",1763385448223,0.4754,3172.2,3172.1,0.006]
["bitfinex","ETHUSD",1763385449271,0.4544,3172.4,3172.1,0.006]
["bitfinex","ETHUSD",1763385449477,0.6466,3172.9,3172.1,7.5747551]
["bitfinex","ETHUSD",1763385449620,0.6466,3172.9,3172.2,1.66456815]
["bitfinex","ETHUSD",1763385451381,0.6466,3172.9,3172.1,0.006]
["bitfinex","ETHUSD",1763385451382,0.4754,3172.3,3172.1,0.006]
["bitfinex","ETHUSD",1763385451544,0.3883,3172.2,3172.1,0.006]
["bitfinex","ETHUSD",1763385452065,0.8427,3172.2,3172.1,0.006]
["bitfinex","ETHUSD",1763385453048,0.4754,3172.2,3172.1,0.006]
["bitfinex","ETHUSD",1763385453275,0.9298,3172.2,3172.1,0.006]
["bitfinex","ETHUSD",1763385453946,0.4754,3172.2,3172.1,0.006]
["bitfinex","ETHUSD",1763385454149,0.1922,3172.9,3172.1,8.0456551]
["bitfinex","ETHUSD",1763385454348,0.1922,3172.9,3172.2,0.80466551]
["bitfinex","ETHUSD",1763385454865,0.4544,3172.8,3172.2,0.80466551]
["bitfinex","ETHUSD",1763385455065,0.4544,3172.8,3172.1,0.006]
["bitfinex","ETHUSD",1763385456800,0.4544,3173.3,3172.5,7.4493551]
["bitfinex","ETHUSD",1763385456959,0.4544,3173.3,3172.6,0.90699264]
["bitfinex","ETHUSD",1763385457288,0.6676,3172.7,3172.2,0.90699264]
["bitfinex","ETHUSD",1763385457502,0.8427,3172.6,3172.2,0.90699264]
["bitfinex","ETHUSD",1763385457891,0.1922,3172.7,3172.1,0.006]
["bitfinex","ETHUSD",1763385457892,0.4745,3172.3,3172.1,0.006]
["bitfinex","ETHUSD",1763385458187,0.4544,3172.5,3172.1,0.006]
["bitfinex","ETHUSD",1763385458188,0.3892,3172.2,3172.1,0.006]
["bitfinex","ETHUSD",1763385458973,0.4544,3172.6,3172.1,0.006]
["bitfinex","ETHUSD",1763385459305,0.1922,3172.7,3172.2,1.02639264]
["bitfinex","ETHUSD",1763385459511,0.1922,3172.7,3172.3,0.84817477]
["bitfinex","ETHUSD",1763385459814,0.4544,3173.0,3172.3,0.84817477]
["bitfinex","ETHUSD",1763385459990,0.1914,3172.9,3172.3,0.84817477]
["bitfinex","ETHUSD",1763385460301,0.4544,3172.8,3172.3,0.84817477]
["bitfinex","ETHUSD",1763385460864,0.1914,3172.9,3172.3,0.84817477]
["bitfinex","ETHUSD",1763385461197,0.1914,3172.9,3172.4,0.17551674]
["bitfinex","ETHUSD",1763385461614,0.4544,3173.1,3172.4,0.17551674]
["bitfinex","ETHUSD",1763385461769,0.4564,3173.4,3172.4,0.63601674]
["bitfinex","ETHUSD",1763385462178,0.4564,3173.4,3172.4,0.17551674]
["bitfinex","ETHUSD",1763385462906,0.002,3173.4,3172.5,1.36749264]
["bitfinex","ETHUSD",1763385463206,0.002,3173.4,3172.6,0.92011221]
["bitfinex","ETHUSD",1763385464406,0.4544,3173.3,3172.6,0.92011221]
["bitfinex","ETHUSD",1763385464912,0.002,3173.4,3172.6,0.92011221]
["bitfinex","ETHUSD",1763385465502,0.002,3173.4,3172.6,1.38061221]
["bitfinex","ETHUSD",1763385465909,0.002,3173.4,3172.6,0.92011221]
["bitfinex","ETHUSD",1763385466080,0.002,3173.4,3172.7,0.64321049]
["bitfinex","ETHUSD",1763385468011,0.002,3173.4,3172.8,0.4605]
["bitfinex","ETHUSD",1763385468227,0.002,3173.4,3173.3,0.131]
["bitfinex","ETHUSD",1763385470431,0.002,3173.4,3173.1,0.117]
["bitfinex","ETHUSD",1763385471794,0.002,3173.4,3173.3,0.4717]
["bitfinex","ETHUSD",1763385472633,0.002,3173.4,3173.3,0.9322]
["bitfinex","ETHUSD",1763385472947,0.002,3173.4,3173.3,0.4717]
["bitfinex","ETHUSD",1763385473749,0.002,3173.4,3173.1,0.117]
["bitfinex","ETHUSD",1763385474066,0.4754,3173.2,3172.1,0.5867]
["bitfinex","ETHUSD",1763385474240,0.3799,3173.1,3172.2,0.4605]
["bitfinex","ETHUSD",1763385474622,0.002,3173.4,3172.2,0.4605]
["bitfinex","ETHUSD",1763385474817,0.002,3173.4,3172.2,1.36749264]
["bitfinex","ETHUSD",1763385475021,0.002,3173.4,3172.3,0.46461773]
["bitfinex","ETHUSD",1763385475330,0.002,3173.4,3172.3,0.92511773]
["bitfinex","ETHUSD",1763385475512,0.002,3173.4,3172.6,0.405504]
["bitfinex","ETHUSD",1763385475918,0.002,3173.4,3172.7,0.4605]
["bitfinex","ETHUSD",1763385476857,0.002,3173.4,3172.5,0.90699264]
["bitfinex","ETHUSD",1763385477153,0.4564,3173.4,3172.6,0.85651053]
["bitfinex","ETHUSD",1763385478057,0.002,3173.4,3172.6,1.32821053]
["bitfinex","ETHUSD",1763385479043,0.4643,3173.4,3172.6,0.85651053]
["bitfinex","ETHUSD",1763385481355,0.6421,3172.7,3172.6,0.85651053]
["bitfinex","ETHUSD",1763385481583,0.6421,3172.7,3172.1,0.531704]
["bitfinex","ETHUSD",1763385481584,0.6421,3172.7,3172.1,0.1262]
["bitfinex","ETHUSD",1763385481755,0.4569,3172.2,3172.1,0.006]
["bitfinex","ETHUSD",1763385482253,0.4623,3172.6,3172.1,0.006]
["bitfinex","ETHUSD",1763385482254,0.4623,3172.6,3172.2,0.001]
["bitfinex","ETHUSD",1763385482454,0.4575,3172.3,3172.2,0.001]
["bitfinex","ETHUSD",1763385483148,0.1846,3172.7,3172.2,0.001]
["bitfinex","ETHUSD",1763385483554,0.4623,3172.6,3172.2,0.001]
["bitfinex","ETHUSD",1763385484369,0.4575,3172.3,3172.2,0.001]
["bitfinex","ETHUSD",1763385484792,0.1846,3172.7,3172.2,0.4735]
["bitfinex","ETHUSD",1763385484951,0.002,3173.4,3172.2,0.4735]
["bitfinex","ETHUSD",1763385484952,0.6469,3173.0,3172.2,0.122]
["bitfinex","ETHUSD",1763385485156,0.4575,3172.3,3172.2,0.001]
["bitfinex","ETHUSD",1763385485383,0.9198,3172.3,3172.2,0.001]
["bitfinex","ETHUSD",1763385485688,1.21012257,3172.3,3172.2,0.001]
["bitfinex","ETHUSD",1763385486275,0.9198,3172.3,3172.2,0.001]
["bitfinex","ETHUSD",1763385487291,0.9198,3172.3,3172.1,0.006]
["bitfinex","ETHUSD",1763385487509,0.89820482,3172.2,3172.1,0.006]
["bitfinex","ETHUSD",1763385487932,0.89820482,3172.2,3169.0,0.6015]
["bitfinex","ETHUSD",1763385487933,0.4575,3171.2,3169.0,0.6015]
["bitfinex","ETHUSD",1763385488103,0.405504,3171.6,3169.0,0.121]
["bitfinex","ETHUSD",1763385488104,0.6387,3170.2,3169.0,0.121]
["bitfinex","ETHUSD",1763385488288,1.101,3170.2,3169.0,0.121]
["bitfinex","ETHUSD",1763385488497,0.1846,3170.5,3169.4,0.90699264]
["bitfinex","ETHUSD",1763385488735,0.4575,3170.2,3169.3,8.13861269]
["bitfinex","ETHUSD",1763385488932,0.4575,3170.2,3169.4,0.90699264]
["bitfinex","ETHUSD",1763385489135,0.9198,3170.2,3169.4,0.90699264]
["bitfinex","ETHUSD",1763385489278,0.1846,3170.5,3169.3,7.65811269]
["bitfinex","ETHUSD",1763385489279,0.6469,3170.5,3169.3,7.65811269]
["bitfinex","ETHUSD",1763385489477,0.6469,3170.5,3169.5,0.4805]
["bitfinex","ETHUSD",1763385489721,0.4623,3170.4,3169.5,0.4805]
["bitfinex","ETHUSD",1763385489930,0.4623,3170.4,3169.4,0.90699264]
["bitfinex","ETHUSD",1763385489931,0.4575,3170.2,3169.4,0.90699264]
["bitfinex","ETHUSD",1763385490217,0.1812,3171.0,3170.3,0.4791]
["bitfinex","ETHUSD",1763385490518,0.1846,3170.9,3170.4,0.4791]
["bitfinex","ETHUSD",1763385490683,0.1846,3170.9,3170.1,0.13]
["bitfinex","ETHUSD",1763385490883,0.4623,3170.8,3170.1,0.13]
["bitfinex","ETHUSD",1763385491116,0.4623,3170.8,3170.1,0.005]
["bitfinex","ETHUSD",1763385492019,0.4575,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385492317,0.1846,3170.9,3170.1,0.005]
["bitfinex","ETHUSD",1763385492318,0.4623,3170.4,3170.1,0.005]
["bitfinex","ETHUSD",1763385492536,0.1846,3170.9,3170.1,0.005]
["bitfinex","ETHUSD",1763385492814,0.4623,3170.7,3170.1,0.005]
["bitfinex","ETHUSD",1763385493195,0.1846,3170.9,3170.1,0.13]
["bitfinex","ETHUSD",1763385493581,0.6469,3170.9,3170.1,0.13]
["bitfinex","ETHUSD",1763385494513,0.1846,3170.9,3170.1,0.6105]
["bitfinex","ETHUSD",1763385494718,0.6469,3170.9,3170.1,0.13]
["bitfinex","ETHUSD",1763385494920,0.1846,3170.9,3170.1,0.13]
["bitfinex","ETHUSD",1763385495120,0.1846,3171.7,3170.8,0.4791]
["bitfinex","ETHUSD",1763385495322,0.1846,3171.7,3170.9,1.38609264]
["bitfinex","ETHUSD",1763385495619,0.1846,3172.2,3171.6,0.5957]
["bitfinex","ETHUSD",1763385496621,0.1846,3172.4,3171.6,0.5957]
["bitfinex","ETHUSD",1763385497423,0.647,3172.4,3171.6,0.5957]
["bitfinex","ETHUSD",1763385499551,0.4624,3172.4,3171.6,0.5957]
["bitfinex","ETHUSD",1763385499728,0.1965,3172.5,3171.6,0.5957]
["bitfinex","ETHUSD",1763385500955,0.002,3172.4,3171.6,0.5957]
["bitfinex","ETHUSD",1763385501755,0.50380234,3172.4,3171.6,0.5957]
["bitfinex","ETHUSD",1763385502144,0.4644,3172.4,3171.6,0.5957]
["bitfinex","ETHUSD",1763385504546,0.002,3172.4,3171.6,1.0762]
["bitfinex","ETHUSD",1763385504755,0.002,3172.4,3172.3,0.4763]
["bitfinex","ETHUSD",1763385504927,0.002,3172.4,3172.3,8.73431269]
["bitfinex","ETHUSD",1763385505244,0.002,3172.4,3172.3,10.5147366]
["bitfinex","ETHUSD",1763385506062,0.0012,3172.4,3172.3,10.5147366]
["bitfinex","ETHUSD",1763385506786,0.0012,3172.4,3171.8,7.65811269]
["bitfinex","ETHUSD",1763385506985,0.0012,3172.4,3171.7,0.4805]
["bitfinex","ETHUSD",1763385507769,0.0012,3172.4,3172.3,0.5748]
["bitfinex","ETHUSD",1763385508882,0.0012,3172.4,3172.3,1.0553]
["bitfinex","ETHUSD",1763385509582,0.0012,3172.4,3172.3,8.71341269]
["bitfinex","ETHUSD",1763385509768,0.0012,3172.4,3172.3,10.58244586]
["bitfinex","ETHUSD",1763385512092,0.0012,3172.4,3171.8,0.4805]
["bitfinex","ETHUSD",1763385512461,0.0012,3172.4,3172.3,0.5748]
["bitfinex","ETHUSD",1763385512975,0.0012,3172.4,3172.3,1.0553]
["bitfinex","ETHUSD",1763385513395,0.0012,3172.4,3172.3,0.5748]
["bitfinex","ETHUSD",1763385513908,0.0012,3172.4,3172.3,1.0553]
["bitfinex","ETHUSD",1763385514111,0.0012,3172.4,3172.3,0.77102926]
["bitfinex","ETHUSD",1763385515326,0.0012,3172.4,3172.3,1.25152926]
["bitfinex","ETHUSD",1763385519881,0.0012,3172.4,3172.1,0.90699264]
["bitfinex","ETHUSD",1763385519882,0.0012,3172.4,3171.7,0.90699264]
["bitfinex","ETHUSD",1763385520084,0.9652,3172.4,3171.3,0.1166]
["bitfinex","ETHUSD",1763385520281,0.4972,3172.3,3171.3,0.1166]
["bitfinex","ETHUSD",1763385521429,0.0012,3172.4,3171.3,0.1166]
["bitfinex","ETHUSD",1763385521430,0.0012,3172.4,3171.5,7.65811269]
["bitfinex","ETHUSD",1763385521629,0.0012,3172.4,3171.6,1.38749264]
["bitfinex","ETHUSD",1763385521827,0.0012,3172.4,3172.1,0.90699264]
["bitfinex","ETHUSD",1763385522202,0.0012,3172.4,3172.1,1.02639264]
["bitfinex","ETHUSD",1763385522641,0.0012,3172.4,3172.1,0.90699264]
["bitfinex","ETHUSD",1763385522849,0.0012,3172.4,3171.7,1.38506053]
["bitfinex","ETHUSD",1763385523141,0.0012,3172.4,3171.7,0.90456053]
["bitfinex","ETHUSD",1763385523302,0.4984,3172.4,3171.5,8.56510533]
["bitfinex","ETHUSD",1763385524927,0.0012,3172.4,3171.8,0.90699264]
["bitfinex","ETHUSD",1763385527034,0.0012,3172.4,3171.8,1.38749264]
["bitfinex","ETHUSD",1763385528409,0.0012,3172.4,3171.8,0.90699264]
["bitfinex","ETHUSD",1763385528735,0.0012,3172.4,3171.9,0.83644993]
["bitfinex","ETHUSD",1763385528949,0.0012,3172.4,3171.4,0.90699264]
["bitfinex","ETHUSD",1763385528950,0.4668,3171.9,3171.4,0.90699264]
["bitfinex","ETHUSD",1763385529552,0.466,3171.9,3171.4,0.90699264]
["bitfinex","ETHUSD",1763385530549,0.0012,3172.4,3171.4,0.90699264]
["bitfinex","ETHUSD",1763385530759,0.0012,3172.4,3171.4,1.38829264]
["bitfinex","ETHUSD",1763385531061,0.4984,3172.4,3171.4,2.28453257]
["bitfinex","ETHUSD",1763385532149,0.4984,3172.4,3171.8,0.90699264]
["bitfinex","ETHUSD",1763385532454,0.0012,3172.4,3171.8,0.90699264]
["bitfinex","ETHUSD",1763385534434,0.0012,3172.4,3172.3,0.5756]
["bitfinex","ETHUSD",1763385537840,0.0012,3172.4,3172.2,0.90699264]
["bitfinex","ETHUSD",1763385538074,0.9226,3172.3,3171.8,0.90799264]
["bitfinex","ETHUSD",1763385538239,0.9226,3172.3,3171.8,0.001]
["bitfinex","ETHUSD",1763385538240,0.3801,3172.2,3171.8,0.001]
["bitfinex","ETHUSD",1763385538440,0.453,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763385539453,1.1122,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763385540747,1.1122,3171.9,3171.1,0.001]
["bitfinex","ETHUSD",1763385540748,0.405504,3171.4,3171.1,0.001]
["bitfinex","ETHUSD",1763385540944,0.405504,3171.4,3170.1,0.005]
["bitfinex","ETHUSD",1763385540945,0.3801,3171.1,3170.1,0.005]
["bitfinex","ETHUSD",1763385541157,0.50831601,3171.3,3170.1,0.005]
["bitfinex","ETHUSD",1763385541158,0.6418,3170.8,3170.1,0.005]
["bitfinex","ETHUSD",1763385541362,0.3743,3170.5,3170.1,0.005]
["bitfinex","ETHUSD",1763385541771,0.4498,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385542084,0.48922968,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385542285,0.9187,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385542587,0.4689,3170.6,3170.1,0.005]
["bitfinex","ETHUSD",1763385544371,0.1903,3170.8,3170.1,0.005]
["bitfinex","ETHUSD",1763385544671,0.6592,3170.8,3170.1,0.005]
["bitfinex","ETHUSD",1763385544868,0.1903,3170.8,3170.2,0.1194]
["bitfinex","ETHUSD",1763385545295,0.1903,3171.0,3170.2,7.57690662]
["bitfinex","ETHUSD",1763385545494,0.1903,3171.0,3170.3,1.6651833]
["bitfinex","ETHUSD",1763385546079,0.1903,3171.0,3170.3,0.75819066]
["bitfinex","ETHUSD",1763385546080,0.6592,3171.0,3170.3,0.75819066]
["bitfinex","ETHUSD",1763385546268,0.6592,3171.0,3170.1,0.005]
["bitfinex","ETHUSD",1763385546474,0.4689,3170.9,3170.1,0.005]
["bitfinex","ETHUSD",1763385546666,0.4537,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385547066,0.4689,3170.5,3170.1,0.005]
["bitfinex","ETHUSD",1763385548597,0.4537,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385549575,0.9226,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385551029,0.4689,3170.7,3170.1,0.4791]
["bitfinex","ETHUSD",1763385551206,0.1903,3171.0,3170.1,0.4791]
["bitfinex","ETHUSD",1763385551207,0.6592,3171.0,3170.1,0.5985]
["bitfinex","ETHUSD",1763385551518,0.1903,3171.2,3170.3,0.90699264]
["bitfinex","ETHUSD",1763385551722,0.1903,3171.2,3170.3,1.84842257]
["bitfinex","ETHUSD",1763385552283,0.1895,3171.2,3170.3,1.84842257]
["bitfinex","ETHUSD",1763385552484,0.6584,3171.2,3170.3,1.84842257]
["bitfinex","ETHUSD",1763385552726,0.002,3170.5,3170.3,1.84842257]
["bitfinex","ETHUSD",1763385552908,0.002,3170.5,3170.4,0.97748292]
["bitfinex","ETHUSD",1763385553895,0.002,3170.5,3170.2,0.4689]
["bitfinex","ETHUSD",1763385554220,0.002,3170.5,3170.4,0.4741]
["bitfinex","ETHUSD",1763385554420,0.002,3170.5,3170.2,0.4689]
["bitfinex","ETHUSD",1763385555091,0.002,3170.5,3170.1,0.005]
["bitfinex","ETHUSD",1763385555092,0.002,3170.5,3170.1,0.1252]
["bitfinex","ETHUSD",1763385555287,0.002,3170.5,3170.4,0.4741]
["bitfinex","ETHUSD",1763385555591,0.002,3170.5,3170.4,1.38109264]
["bitfinex","ETHUSD",1763385555807,0.002,3170.5,3170.4,2.31008257]
["bitfinex","ETHUSD",1763385556683,0.002,3170.5,3170.4,2.76138257]
["bitfinex","ETHUSD",1763385557512,0.002,3170.5,3170.4,2.31008257]
["bitfinex","ETHUSD",1763385557819,0.002,3170.5,3170.1,0.005]
["bitfinex","ETHUSD",1763385557820,0.9777,3170.5,3170.1,0.005]
["bitfinex","ETHUSD",1763385558019,0.4747,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385558409,0.9742,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385560427,0.4747,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385560806,0.9742,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385562941,0.002,3170.5,3170.2,0.405504]
["bitfinex","ETHUSD",1763385563234,0.002,3170.5,3170.4,9.24400326]
["bitfinex","ETHUSD",1763385563420,0.002,3170.5,3170.4,0.90699264]
["bitfinex","ETHUSD",1763385563821,0.002,3170.5,3170.4,1.59019264]
["bitfinex","ETHUSD",1763385563822,0.4782,3170.5,3170.4,1.59019264]
["bitfinex","ETHUSD",1763385564031,0.9777,3170.5,3170.4,1.59019264]
["bitfinex","ETHUSD",1763385564204,0.9777,3170.5,3170.4,0.90699264]
["bitfinex","ETHUSD",1763385565531,0.9777,3170.5,3170.1,0.95316537]
["bitfinex","ETHUSD",1763385565532,0.9777,3170.5,3170.1,0.005]
["bitfinex","ETHUSD",1763385565748,0.3261,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385566038,0.8256,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385567138,0.002,3170.5,3170.1,8.05670662]
["bitfinex","ETHUSD",1763385567338,0.002,3170.5,3170.2,1.7127633]
["bitfinex","ETHUSD",1763385568323,0.4928,3170.5,3170.2,0.90699264]
["bitfinex","ETHUSD",1763385568958,0.002,3170.5,3170.2,0.90699264]
["bitfinex","ETHUSD",1763385569331,0.002,3170.5,3170.1,0.005]
["bitfinex","ETHUSD",1763385569332,0.4898,3170.3,3170.1,0.005]
["bitfinex","ETHUSD",1763385569856,0.4928,3170.5,3170.1,0.005]
["bitfinex","ETHUSD",1763385570757,0.4898,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385572035,0.9806,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385572560,0.002,3170.5,3170.1,0.005]
["bitfinex","ETHUSD",1763385572725,0.4928,3170.5,3170.1,0.005]
["bitfinex","ETHUSD",1763385573252,0.4898,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385573639,0.4928,3170.5,3170.1,0.005]
["bitfinex","ETHUSD",1763385575208,0.492,3170.5,3170.1,0.005]
["bitfinex","ETHUSD",1763385576878,0.4898,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385577243,0.9806,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385578178,0.4898,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385578363,0.492,3170.5,3170.1,0.005]
["bitfinex","ETHUSD",1763385578681,0.4898,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385579042,0.9806,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385579679,0.4898,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385579887,0.492,3170.5,3170.1,0.005]
["bitfinex","ETHUSD",1763385580456,0.4898,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385580953,0.9806,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385581154,0.0012,3170.5,3170.1,0.005]
["bitfinex","ETHUSD",1763385581601,0.4898,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385581884,0.492,3170.5,3170.1,0.005]
["bitfinex","ETHUSD",1763385582084,0.0012,3170.5,3170.1,0.5817]
["bitfinex","ETHUSD",1763385582875,0.0012,3170.5,3170.1,0.4615]
["bitfinex","ETHUSD",1763385583055,0.492,3170.5,3170.1,0.005]
["bitfinex","ETHUSD",1763385583404,0.4898,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385583877,0.9806,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385584478,0.4898,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385584884,0.9806,3170.2,3170.1,0.005]
["bitfinex","ETHUSD",1763385585058,0.0012,3170.5,3170.1,0.005]
["bitfinex","ETHUSD",1763385585276,0.492,3170.5,3170.1,0.005]
["bitfinex","ETHUSD",1763385585456,0.0012,3170.5,3170.1,0.1252]
["bitfinex","ETHUSD",1763385586873,0.0012,3170.5,3170.2,0.4908]
["bitfinex","ETHUSD",1763385587291,0.0012,3170.5,3170.1,0.5764]
["bitfinex","ETHUSD",1763385588997,0.0012,3170.5,3170.4,0.4565]
["bitfinex","ETHUSD",1763385589207,0.0012,3170.5,3170.4,1.44589097]
["bitfinex","ETHUSD",1763385589408,0.0012,3170.5,3170.4,2.30259497]
["bitfinex","ETHUSD",1763385590278,0.0012,3170.5,3170.4,3.59026628]
["bitfinex","ETHUSD",1763385591682,0.0012,3170.5,3170.4,3.31115876]
["bitfinex","ETHUSD",1763385591905,0.0012,3170.5,3170.4,3.33598409]
["bitfinex","ETHUSD",1763385593683,0.002,3170.9,3170.6,0.405504]
["bitfinex","ETHUSD",1763385593890,0.002,3170.9,3170.8,9.44270969]
["bitfinex","ETHUSD",1763385594106,0.002,3170.9,3170.8,10.38698066]
["bitfinex","ETHUSD",1763385594317,0.002,3170.9,3170.8,9.93048066]
["bitfinex","ETHUSD",1763385594518,0.002,3170.9,3170.0,3.1555502]
["bitfinex","ETHUSD",1763385594519,0.9826,3170.9,3169.4,0.001]
["bitfinex","ETHUSD",1763385594819,0.488,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763385595027,0.6417,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763385595237,1.1325,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763385598227,1.1317,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763385601205,1.537204,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763385601804,1.42161883,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763385602056,0.386,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763385602410,0.89083839,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763385603033,0.8514,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763385603209,0.1537,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763385603409,0.6191,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763385604012,0.4654,3169.7,3169.4,0.001]
["bitfinex","ETHUSD",1763385604212,0.1537,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763385604412,0.6191,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763385605355,0.6618,3170.2,3169.4,0.4879]
["bitfinex","ETHUSD",1763385605578,0.002,3170.5,3169.4,0.4879]
["bitfinex","ETHUSD",1763385605847,0.002,3170.5,3170.1,0.4869]
["bitfinex","ETHUSD",1763385606013,0.4674,3170.5,3169.6,0.4869]
["bitfinex","ETHUSD",1763385607110,0.002,3170.5,3169.6,0.4869]
["bitfinex","ETHUSD",1763385607443,0.002,3170.5,3170.4,0.4869]
["bitfinex","ETHUSD",1763385608859,0.002,3170.5,3170.3,0.1206]
["bitfinex","ETHUSD",1763385608860,0.002,3170.5,3169.9,0.405504]
["bitfinex","ETHUSD",1763385609380,0.002,3170.5,3170.4,0.4869]
["bitfinex","ETHUSD",1763385609584,0.002,3170.5,3170.3,0.1206]
["bitfinex","ETHUSD",1763385609767,0.002,3170.5,3170.1,0.1206]
["bitfinex","ETHUSD",1763385611082,0.002,3170.5,3170.4,0.4869]
["bitfinex","ETHUSD",1763385611251,0.4674,3170.5,3169.4,0.4879]
["bitfinex","ETHUSD",1763385611439,0.4674,3170.5,3169.6,0.4869]
["bitfinex","ETHUSD",1763385611973,0.002,3170.5,3169.6,0.4869]
["bitfinex","ETHUSD",1763385614186,0.002,3170.5,3170.4,0.6075]
["bitfinex","ETHUSD",1763385615050,0.002,3170.5,3170.4,1.0944]
["bitfinex","ETHUSD",1763385616353,0.002,3170.5,3170.4,1.499904]
["bitfinex","ETHUSD",1763385616557,0.002,3170.5,3170.4,1.0944]
["bitfinex","ETHUSD",1763385619579,0.002,3170.5,3170.4,0.6075]
["bitfinex","ETHUSD",1763385620146,0.002,3170.5,3170.4,1.0851]
["bitfinex","ETHUSD",1763385621381,0.0012,3170.5,3170.4,1.0851]
["bitfinex","ETHUSD",1763385621545,0.0012,3170.5,3170.4,1.28430926]
["bitfinex","ETHUSD",1763385624083,0.0012,3170.5,3170.4,1.68981326]
["bitfinex","ETHUSD",1763385624583,0.0012,3170.5,3170.4,1.21221326]
["bitfinex","ETHUSD",1763385624888,0.0012,3170.5,3170.4,1.68981326]
["bitfinex","ETHUSD",1763385625243,0.0012,3170.5,3170.4,1.81620375]
["bitfinex","ETHUSD",1763385627475,0.0012,3170.5,3170.4,1.33860375]
["bitfinex","ETHUSD",1763385627884,0.0012,3170.5,3170.4,1.79680375]
["bitfinex","ETHUSD",1763385628482,0.0012,3170.5,3170.4,2.70379639]
["bitfinex","ETHUSD",1763385630513,0.002,3170.9,3170.5,1.31249664]
["bitfinex","ETHUSD",1763385630670,0.002,3170.9,3170.8,9.47310969]
["bitfinex","ETHUSD",1763385631050,0.002,3170.9,3170.8,9.93130969]
["bitfinex","ETHUSD",1763385631461,0.002,3170.9,3170.8,9.47310969]
["bitfinex","ETHUSD",1763385631679,0.5015,3170.9,3170.8,0.90699264]
["bitfinex","ETHUSD",1763385634087,0.6987,3170.9,3170.8,0.90699264]
["bitfinex","ETHUSD",1763385637115,1.1606,3170.9,3170.2,0.5015]
["bitfinex","ETHUSD",1763385637315,0.4995,3170.3,3169.5,0.1206]
["bitfinex","ETHUSD",1763385637474,0.4619,3170.8,3169.6,0.78063131]
["bitfinex","ETHUSD",1763385637475,0.3171,3170.2,3169.6,0.78063131]
["bitfinex","ETHUSD",1763385637671,0.6967,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763385638112,1.1586,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763385639184,0.4995,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763385639784,0.1992,3170.9,3169.6,0.001]
["bitfinex","ETHUSD",1763385639785,0.1972,3170.1,3169.6,0.001]
["bitfinex","ETHUSD",1763385639987,0.4995,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763385641006,0.9614,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763385641477,0.4995,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763385641677,0.6591,3170.1,3169.6,0.4879]
["bitfinex","ETHUSD",1763385641917,0.1972,3170.1,3169.6,0.4879]
["bitfinex","ETHUSD",1763385642118,0.1992,3170.9,3169.7,0.863704]
["bitfinex","ETHUSD",1763385642119,0.1972,3170.4,3169.7,0.863704]
["bitfinex","ETHUSD",1763385642280,0.4619,3170.3,3169.8,0.22585966]
["bitfinex","ETHUSD",1763385644420,0.4611,3170.3,3169.8,0.22585966]
["bitfinex","ETHUSD",1763385645532,0.1972,3170.4,3169.8,0.22585966]
["bitfinex","ETHUSD",1763385646914,0.1972,3170.4,3169.8,1.1328523]
["bitfinex","ETHUSD",1763385647193,0.1972,3170.4,3169.8,0.22585966]
["bitfinex","ETHUSD",1763385647525,0.4619,3170.3,3169.6,1.31349664]
["bitfinex","ETHUSD",1763385648109,0.4619,3170.7,3169.8,0.405504]
["bitfinex","ETHUSD",1763385648689,0.4619,3170.7,3169.7,0.405504]
["bitfinex","ETHUSD",1763385655326,0.4619,3170.7,3169.7,0.863704]
["bitfinex","ETHUSD",1763385655518,0.4619,3170.7,3169.8,0.90699264]
["bitfinex","ETHUSD",1763385655717,0.4619,3170.7,3169.9,0.9237457]
["bitfinex","ETHUSD",1763385656936,0.4639,3170.7,3169.9,0.9237457]
["bitfinex","ETHUSD",1763385662052,0.4639,3170.7,3170.2,1.31249664]
["bitfinex","ETHUSD",1763385662053,0.002,3170.7,3170.2,1.31249664]
["bitfinex","ETHUSD",1763385662253,0.002,3170.7,3170.6,1.39399264]
["bitfinex","ETHUSD",1763385662595,0.002,3170.7,3170.6,2.73256794]
["bitfinex","ETHUSD",1763385662948,0.002,3170.7,3170.6,1.3730753]
["bitfinex","ETHUSD",1763385663291,0.002,3170.7,3170.6,0.487]
["bitfinex","ETHUSD",1763385663479,0.6609,3170.7,3170.4,0.90699264]
["bitfinex","ETHUSD",1763385663678,0.4808,3170.7,3170.4,0.90699264]
["bitfinex","ETHUSD",1763385664511,0.3289,3170.5,3170.4,0.90699264]
["bitfinex","ETHUSD",1763385665203,0.8151,3170.5,3170.4,0.90699264]
["bitfinex","ETHUSD",1763385665419,0.8151,3170.5,3170.4,1.74436794]
["bitfinex","ETHUSD",1763385667276,0.3289,3170.5,3169.9,8.39050602]
["bitfinex","ETHUSD",1763385667470,0.002,3170.7,3170.0,0.90699264]
["bitfinex","ETHUSD",1763385667471,0.9642,3170.4,3170.0,0.90699264]
["bitfinex","ETHUSD",1763385667808,0.9642,3170.4,3169.9,0.9237457]
["bitfinex","ETHUSD",1763385667809,0.3289,3170.0,3169.9,0.9237457]
["bitfinex","ETHUSD",1763385668012,0.3289,3170.0,3169.7,0.405504]
["bitfinex","ETHUSD",1763385668315,0.4788,3169.8,3169.6,0.001]
["bitfinex","ETHUSD",1763385668515,0.002,3170.7,3169.9,0.487]
["bitfinex","ETHUSD",1763385668811,0.4882,3170.7,3169.9,0.487]
["bitfinex","ETHUSD",1763385670511,0.4882,3170.7,3169.8,0.90699264]
["bitfinex","ETHUSD",1763385670814,0.4882,3170.7,3169.9,0.8373753]
["bitfinex","ETHUSD",1763385671168,0.4788,3170.0,3169.9,0.8373753]
["bitfinex","ETHUSD",1763385671373,0.965,3170.0,3169.6,0.001]
["bitfinex","ETHUSD",1763385671574,0.4788,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763385672716,0.965,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763385673313,0.1801,3170.1,3169.6,0.488]
["bitfinex","ETHUSD",1763385673688,0.4862,3170.0,3169.6,0.488]
["bitfinex","ETHUSD",1763385674200,0.1801,3170.1,3169.6,0.488]
["bitfinex","ETHUSD",1763385675103,0.4862,3170.6,3170.0,0.487]
["bitfinex","ETHUSD",1763385675629,0.002,3170.7,3170.2,0.90699264]
["bitfinex","ETHUSD",1763385675814,0.002,3170.7,3170.6,0.90699264]
["bitfinex","ETHUSD",1763385675975,0.4808,3170.7,3170.3,0.88982144]
["bitfinex","ETHUSD",1763385676182,0.4808,3170.7,3169.8,0.6663]
["bitfinex","ETHUSD",1763385676183,0.3451,3170.4,3169.8,0.6663]
["bitfinex","ETHUSD",1763385676379,0.4862,3170.6,3169.5,0.001]
["bitfinex","ETHUSD",1763385676380,0.5265,3169.9,3169.6,0.001]
["bitfinex","ETHUSD",1763385676590,0.4761,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763385676992,0.9623,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763385680355,0.9623,3169.7,3169.5,0.001]
["bitfinex","ETHUSD",1763385680669,0.834,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763385688407,0.87343715,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763385688948,1.239504,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763385689508,1.239504,3169.6,3169.1,0.005]
["bitfinex","ETHUSD",1763385689509,1.374804,3169.5,3169.1,0.005]
["bitfinex","ETHUSD",1763385689707,0.03943715,3169.6,3169.1,0.005]
["bitfinex","ETHUSD",1763385689708,0.746404,3169.2,3169.1,0.005]
["bitfinex","ETHUSD",1763385690343,1.240904,3169.2,3169.1,0.005]
["bitfinex","ETHUSD",1763385690515,0.8346,3169.2,3169.1,0.005]
["bitfinex","ETHUSD",1763385691131,1.240104,3169.2,3169.1,0.005]
["bitfinex","ETHUSD",1763385691335,0.8346,3169.2,3169.1,0.005]
["bitfinex","ETHUSD",1763385693045,0.4945,3169.6,3169.1,0.005]
["bitfinex","ETHUSD",1763385693247,0.4992,3169.2,3169.1,0.005]
["bitfinex","ETHUSD",1763385693452,0.9937,3169.2,3169.1,0.005]
["bitfinex","ETHUSD",1763385694470,0.4992,3169.2,3169.1,0.005]
["bitfinex","ETHUSD",1763385695454,0.9937,3169.2,3169.1,0.005]
["bitfinex","ETHUSD",1763385702783,1.399204,3169.2,3169.1,0.005]
["bitfinex","ETHUSD",1763385704582,1.43864613,3169.2,3169.1,0.005]
["bitfinex","ETHUSD",1763385706227,1.72962762,3169.2,3169.0,0.001]
["bitfinex","ETHUSD",1763385706393,0.405504,3169.0,3168.7,0.001]
["bitfinex","ETHUSD",1763385706709,1.085504,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763385707078,1.580004,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763385707689,1.6194511,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763385707889,1.580004,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763385708425,2.07227983,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763385708627,6.069456,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763385709883,0.405504,3168.7,3168.1,0.005]
["bitfinex","ETHUSD",1763385710083,0.738104,3168.2,3168.1,0.005]
["bitfinex","ETHUSD",1763385710501,1.232604,3168.2,3168.1,0.005]
["bitfinex","ETHUSD",1763385713625,1.231804,3168.2,3168.1,0.005]
["bitfinex","ETHUSD",1763385714608,0.8263,3168.2,3168.1,0.005]
["bitfinex","ETHUSD",1763385715519,0.405504,3168.5,3168.1,0.005]
["bitfinex","ETHUSD",1763385715726,0.4992,3168.2,3168.1,0.005]
["bitfinex","ETHUSD",1763385716827,1.03315457,3168.2,3168.1,0.005]
["bitfinex","ETHUSD",1763385717432,0.9937,3168.2,3168.1,0.005]
["bitfinex","ETHUSD",1763385717606,0.4992,3168.2,3168.1,0.005]
["bitfinex","ETHUSD",1763385718194,0.9525,3168.2,3168.1,0.005]
["bitfinex","ETHUSD",1763385720337,0.79984486,3168.8,3168.1,0.4672]
["bitfinex","ETHUSD",1763385720512,0.4737,3168.2,3168.1,0.005]
["bitfinex","ETHUSD",1763385720923,0.927,3168.2,3168.1,0.005]
["bitfinex","ETHUSD",1763385721759,0.4737,3168.2,3168.1,0.005]
["bitfinex","ETHUSD",1763385721902,0.79984486,3168.8,3168.1,0.5894]
["bitfinex","ETHUSD",1763385722239,0.4533,3168.7,3168.1,0.005]
["bitfinex","ETHUSD",1763385722412,0.4737,3168.2,3168.1,0.005]
["bitfinex","ETHUSD",1763385724441,0.6379,3168.8,3168.1,0.4672]
["bitfinex","ETHUSD",1763385724675,0.4533,3168.7,3168.1,0.005]
["bitfinex","ETHUSD",1763385724846,0.4737,3168.2,3168.1,0.005]
["bitfinex","ETHUSD",1763385727579,0.927,3168.2,3168.1,0.005]
["bitfinex","ETHUSD",1763385728398,0.927,3168.2,3167.5,0.48977]
["bitfinex","ETHUSD",1763385728576,0.4737,3168.2,3167.5,0.48977]
["bitfinex","ETHUSD",1763385729178,0.4737,3168.2,3167.5,0.72407738]
["bitfinex","ETHUSD",1763385729179,0.03945582,3168.1,3167.5,0.72407738]
["bitfinex","ETHUSD",1763385729483,0.5808,3167.6,3167.1,0.005]
["bitfinex","ETHUSD",1763385729781,0.03946329,3167.5,3167.1,0.005]
["bitfinex","ETHUSD",1763385730346,0.49276329,3167.5,3167.1,0.005]
["bitfinex","ETHUSD",1763385730576,0.4533,3167.5,3167.1,0.005]
["bitfinex","ETHUSD",1763385731569,0.1845,3168.0,3167.1,0.4947]
["bitfinex","ETHUSD",1763385731570,0.6378,3167.8,3167.1,0.4947]
["bitfinex","ETHUSD",1763385732214,0.6378,3167.8,3167.1,0.005]
["bitfinex","ETHUSD",1763385734911,0.4927608,3167.7,3167.1,0.005]
["bitfinex","ETHUSD",1763385736482,0.4919608,3167.7,3167.1,0.005]
["bitfinex","ETHUSD",1763385737205,0.4518,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1763385737410,3.327,3166.7,3165.4,0.1256]
["bitfinex","ETHUSD",1763385737580,3.327,3166.7,3165.1,0.005]
["bitfinex","ETHUSD",1763385737581,0.405504,3166.1,3165.1,0.005]
["bitfinex","ETHUSD",1763385737925,0.29116555,3166.1,3165.4,5.8440112]
["bitfinex","ETHUSD",1763385738139,0.96156688,3166.5,3165.4,5.8440112]
["bitfinex","ETHUSD",1763385738420,0.4967,3166.5,3165.4,0.4706]
["bitfinex","ETHUSD",1763385738708,0.536177,3166.4,3165.4,0.4706]
["bitfinex","ETHUSD",1763385738918,0.536177,3166.4,3165.1,0.1322]
["bitfinex","ETHUSD",1763385739401,0.536177,3166.4,3165.2,0.4706]
["bitfinex","ETHUSD",1763385739402,0.4967,3166.4,3165.2,0.4706]
["bitfinex","ETHUSD",1763385741002,0.03947825,3166.3,3165.2,0.4706]
["bitfinex","ETHUSD",1763385741350,0.4967,3166.4,3165.1,0.1322]
["bitfinex","ETHUSD",1763385741351,0.405504,3166.2,3165.1,0.1322]
["bitfinex","ETHUSD",1763385741652,0.4967,3166.3,3165.2,0.4706]
["bitfinex","ETHUSD",1763385741815,0.4967,3166.3,3165.1,0.1322]
["bitfinex","ETHUSD",1763385741816,0.902204,3166.5,3165.1,0.1322]
["bitfinex","ETHUSD",1763385742010,0.902204,3166.5,3165.1,0.6028]
["bitfinex","ETHUSD",1763385742211,0.70679315,3167.0,3165.1,0.6028]
["bitfinex","ETHUSD",1763385742212,0.4967,3166.4,3165.1,0.6028]
["bitfinex","ETHUSD",1763385742510,0.536177,3166.4,3165.1,0.6028]
["bitfinex","ETHUSD",1763385742712,0.536177,3166.4,3165.1,0.1322]
["bitfinex","ETHUSD",1763385742921,0.405504,3166.3,3165.1,0.1322]
["bitfinex","ETHUSD",1763385743461,0.4967,3166.2,3165.1,0.1322]
["bitfinex","ETHUSD",1763385743619,0.4967,3166.2,3165.2,0.4706]
["bitfinex","ETHUSD",1763385743819,0.405504,3166.8,3165.2,0.4706]
["bitfinex","ETHUSD",1763385743994,0.44497477,3166.9,3165.2,0.4706]
["bitfinex","ETHUSD",1763385743995,0.4967,3166.9,3165.2,0.4706]
["bitfinex","ETHUSD",1763385744193,0.4967,3167.1,3165.3,7.69628244]
["bitfinex","ETHUSD",1763385744400,0.1845,3167.8,3165.9,0.90699264]
["bitfinex","ETHUSD",1763385744646,0.4967,3167.5,3166.0,0.4706]
["bitfinex","ETHUSD",1763385744997,0.18084404,3167.5,3166.1,0.1166]
["bitfinex","ETHUSD",1763385745199,0.1845,3167.8,3166.2,0.4706]
["bitfinex","ETHUSD",1763385745798,0.405504,3167.7,3166.2,0.4706]
["bitfinex","ETHUSD",1763385747024,0.4967,3167.6,3166.2,0.4706]
["bitfinex","ETHUSD",1763385747260,0.405504,3167.7,3166.2,0.4706]
["bitfinex","ETHUSD",1763385747433,0.4519,3167.7,3166.2,0.4706]
["bitfinex","ETHUSD",1763385747627,0.4519,3167.7,3166.1,0.1166]
["bitfinex","ETHUSD",1763385747628,0.405504,3167.6,3166.1,0.1166]
["bitfinex","ETHUSD",1763385747833,0.03946329,3167.5,3166.1,0.1166]
["bitfinex","ETHUSD",1763385748063,0.4519,3167.5,3166.2,0.4526]
["bitfinex","ETHUSD",1763385748266,0.4519,3167.5,3165.3,0.4706]
["bitfinex","ETHUSD",1763385748267,0.405504,3167.4,3165.3,0.4706]
["bitfinex","ETHUSD",1763385748500,0.73400576,3167.4,3165.4,0.4526]
["bitfinex","ETHUSD",1763385748679,0.4519,3167.3,3165.4,0.4526]
["bitfinex","ETHUSD",1763385748844,0.63015838,3167.2,3165.4,0.4526]
["bitfinex","ETHUSD",1763385749185,1.53715102,3167.2,3165.4,0.4526]
["bitfinex","ETHUSD",1763385749474,3.732504,3166.8,3165.4,0.4526]
["bitfinex","ETHUSD",1763385749838,0.405504,3166.6,3165.4,0.4526]
["bitfinex","ETHUSD",1763385750377,0.4519,3166.5,3165.4,0.4526]
["bitfinex","ETHUSD",1763385750539,0.039477,3166.4,3165.1,0.1322]
["bitfinex","ETHUSD",1763385750878,0.4519,3166.5,3165.1,0.1322]
["bitfinex","ETHUSD",1763385751045,0.4519,3166.4,3165.1,0.5848]
["bitfinex","ETHUSD",1763385751446,0.405504,3166.3,3165.1,0.5848]
["bitfinex","ETHUSD",1763385751645,0.0394795,3166.2,3165.1,0.005]
["bitfinex","ETHUSD",1763385751847,0.4913795,3166.2,3165.1,0.005]
["bitfinex","ETHUSD",1763385752777,0.405504,3166.1,3165.1,0.005]
["bitfinex","ETHUSD",1763385752961,0.42238835,3166.0,3165.1,0.005]
["bitfinex","ETHUSD",1763385753276,0.955004,3165.2,3165.1,0.005]
["bitfinex","ETHUSD",1763385753678,1.406904,3165.2,3165.1,0.005]
["bitfinex","ETHUSD",1763385753987,0.4949,3165.2,3165.1,0.005]
["bitfinex","ETHUSD",1763385754138,0.1964,3165.5,3165.1,0.005]
["bitfinex","ETHUSD",1763385754342,0.4519,3165.4,3165.1,0.005]
["bitfinex","ETHUSD",1763385754653,0.4949,3165.2,3165.1,0.005]
["bitfinex","ETHUSD",1763385755181,0.9468,3165.2,3165.1,0.005]
["bitfinex","ETHUSD",1763385756152,0.6483,3165.5,3165.1,0.005]
["bitfinex","ETHUSD",1763385756345,0.4949,3165.2,3165.1,0.005]
["bitfinex","ETHUSD",1763385756545,0.4519,3165.4,3165.1,0.005]
["bitfinex","ETHUSD",1763385756878,0.1964,3165.9,3165.3,0.4687]
["bitfinex","ETHUSD",1763385757079,0.1964,3165.9,3165.4,0.4687]
["bitfinex","ETHUSD",1763385757374,0.1964,3165.9,3165.1,0.1711]
["bitfinex","ETHUSD",1763385757577,0.6483,3165.9,3165.1,0.1711]
["bitfinex","ETHUSD",1763385757777,0.405504,3166.1,3165.1,0.6237]
["bitfinex","ETHUSD",1763385757977,0.002,3166.4,3165.1,0.6237]
["bitfinex","ETHUSD",1763385758139,0.002,3166.4,3165.2,0.4526]
["bitfinex","ETHUSD",1763385758538,0.002,3166.4,3166.3,0.6655]
["bitfinex","ETHUSD",1763385758981,0.002,3166.4,3166.3,1.1181]
["bitfinex","ETHUSD",1763385759577,0.0012,3166.4,3166.3,1.1181]
["bitfinex","ETHUSD",1763385761050,0.0012,3166.4,3166.3,0.6655]
["bitfinex","ETHUSD",1763385761452,0.0012,3166.4,3166.3,1.1181]
["bitfinex","ETHUSD",1763385762285,0.0012,3166.4,3165.5,0.4519]
["bitfinex","ETHUSD",1763385762485,0.0012,3166.4,3165.8,0.4526]
["bitfinex","ETHUSD",1763385762953,0.0012,3166.4,3166.3,0.4687]
["bitfinex","ETHUSD",1763385763150,0.0012,3166.4,3166.3,0.6655]
["bitfinex","ETHUSD",1763385763351,0.0012,3166.4,3166.3,1.1181]
["bitfinex","ETHUSD",1763385763671,0.0012,3166.4,3166.3,0.6655]
["bitfinex","ETHUSD",1763385764050,0.0012,3166.4,3166.3,0.4687]
["bitfinex","ETHUSD",1763385765565,0.0012,3166.4,3166.3,0.9213]
["bitfinex","ETHUSD",1763385768351,0.0012,3166.4,3166.3,0.4687]
["bitfinex","ETHUSD",1763385769595,0.405504,3166.1,3165.2,0.4526]
["bitfinex","ETHUSD",1763385770194,0.1964,3166.9,3165.1,0.1711]
["bitfinex","ETHUSD",1763385770195,0.83822035,3167.7,3166.3,0.6643]
["bitfinex","ETHUSD",1763385770354,1.11745238,3167.9,3167.2,0.1968]
["bitfinex","ETHUSD",1763385770355,0.66804743,3167.8,3167.2,0.1968]
["bitfinex","ETHUSD",1763385770561,0.005,3167.9,3167.2,0.1968]
["bitfinex","ETHUSD",1763385770864,0.2014,3167.9,3167.2,0.1968]
["bitfinex","ETHUSD",1763385771269,0.005,3167.9,3167.8,0.4687]
["bitfinex","ETHUSD",1763385771455,0.005,3167.9,3167.2,0.6494]
["bitfinex","ETHUSD",1763385771657,0.2014,3167.9,3167.2,0.6494]
["bitfinex","ETHUSD",1763385772206,0.002,3167.5,3167.2,0.1968]
["bitfinex","ETHUSD",1763385772994,0.002,3167.5,3167.4,0.4687]
["bitfinex","ETHUSD",1763385773456,0.002,3167.5,3167.4,0.9213]
["bitfinex","ETHUSD",1763385773680,0.002,3167.5,3167.2,0.1968]
["bitfinex","ETHUSD",1763385773681,0.4969,3167.5,3166.6,0.4526]
["bitfinex","ETHUSD",1763385773877,0.03946454,3167.4,3166.7,0.4526]
["bitfinex","ETHUSD",1763385774116,0.4969,3167.5,3166.7,0.4526]
["bitfinex","ETHUSD",1763385774315,0.002,3167.5,3166.7,0.4526]
["bitfinex","ETHUSD",1763385775319,0.04146329,3167.5,3166.7,0.4526]
["bitfinex","ETHUSD",1763385775480,0.49336329,3167.5,3166.5,0.4526]
["bitfinex","ETHUSD",1763385775818,0.857404,3167.4,3166.2,0.4519]
["bitfinex","ETHUSD",1763385775979,0.405504,3167.2,3166.1,0.4526]
["bitfinex","ETHUSD",1763385776179,0.4519,3167.3,3166.1,0.4526]
["bitfinex","ETHUSD",1763385776518,0.03946703,3167.2,3166.1,0.4526]
["bitfinex","ETHUSD",1763385776883,0.4519,3167.1,3166.1,0.4526]
["bitfinex","ETHUSD",1763385777719,0.002,3167.5,3167.0,0.4933]
["bitfinex","ETHUSD",1763385777905,0.4714,3167.4,3166.6,0.453]
["bitfinex","ETHUSD",1763385778106,0.03946579,3167.3,3166.6,0.453]
["bitfinex","ETHUSD",1763385778312,0.4714,3167.4,3165.9,0.1968]
["bitfinex","ETHUSD",1763385778623,0.405504,3167.2,3166.0,0.453]
["bitfinex","ETHUSD",1763385778822,0.405504,3167.2,3165.9,0.1968]
["bitfinex","ETHUSD",1763385779116,0.405504,3167.0,3165.9,0.1968]
["bitfinex","ETHUSD",1763385779418,0.71027077,3166.9,3165.9,0.1968]
["bitfinex","ETHUSD",1763385779716,0.6708,3166.9,3165.9,0.1968]
["bitfinex","ETHUSD",1763385779921,0.6708,3166.9,3165.9,0.6498]
["bitfinex","ETHUSD",1763385780229,0.4714,3166.8,3165.9,0.1968]
["bitfinex","ETHUSD",1763385780523,0.1994,3166.9,3166.0,0.453]
["bitfinex","ETHUSD",1763385782226,0.6708,3166.9,3166.0,0.453]
["bitfinex","ETHUSD",1763385782733,0.67,3166.9,3166.0,0.453]
["bitfinex","ETHUSD",1763385783429,0.03947202,3166.8,3166.0,0.453]
["bitfinex","ETHUSD",1763385783923,0.51087202,3166.8,3166.0,0.453]
["bitfinex","ETHUSD",1763385784714,0.51087202,3166.8,3165.9,0.1968]
["bitfinex","ETHUSD",1763385785590,0.51087202,3166.8,3165.9,0.6498]
["bitfinex","ETHUSD",1763385787496,0.1986,3166.9,3166.0,0.453]
["bitfinex","ETHUSD",1763385788126,0.03947202,3166.8,3166.0,1.26716041]
["bitfinex","ETHUSD",1763385788327,0.67,3166.9,3166.0,1.26716041]
["bitfinex","ETHUSD",1763385788730,0.407504,3167.5,3166.0,0.81416041]
["bitfinex","ETHUSD",1763385788931,0.407504,3167.5,3166.1,0.453]
["bitfinex","ETHUSD",1763385788932,0.405504,3167.1,3166.1,0.453]
["bitfinex","ETHUSD",1763385789133,0.405504,3167.1,3165.9,0.1968]
["bitfinex","ETHUSD",1763385789134,0.4828,3166.0,3165.3,0.453]
["bitfinex","ETHUSD",1763385789632,0.1994,3166.3,3165.3,0.453]
["bitfinex","ETHUSD",1763385789832,0.0394795,3166.2,3165.3,0.453]
["bitfinex","ETHUSD",1763385790032,0.405504,3166.1,3164.9,0.453]
["bitfinex","ETHUSD",1763385790194,0.03948199,3166.0,3164.9,0.453]
["bitfinex","ETHUSD",1763385790396,0.405504,3165.9,3165.1,0.005]
["bitfinex","ETHUSD",1763385790709,0.03948449,3165.8,3165.1,0.005]
["bitfinex","ETHUSD",1763385791231,0.4714,3165.7,3165.1,0.005]
["bitfinex","ETHUSD",1763385791405,0.03948698,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763385791603,0.86982246,3166.3,3165.5,0.001]
["bitfinex","ETHUSD",1763385791604,0.1994,3166.3,3165.5,0.001]
["bitfinex","ETHUSD",1763385791839,0.1994,3166.3,3165.5,0.4943]
["bitfinex","ETHUSD",1763385792135,0.405504,3166.4,3165.5,0.9473]
["bitfinex","ETHUSD",1763385792434,0.876904,3166.4,3165.5,0.4943]
["bitfinex","ETHUSD",1763385792791,0.4714,3166.3,3165.5,0.4943]
["bitfinex","ETHUSD",1763385794052,0.405504,3166.4,3165.5,0.4943]
["bitfinex","ETHUSD",1763385794254,0.1994,3166.5,3165.6,0.453]
["bitfinex","ETHUSD",1763385794549,0.1994,3166.5,3165.5,0.001]
["bitfinex","ETHUSD",1763385794550,0.876904,3166.4,3165.5,0.001]
["bitfinex","ETHUSD",1763385794951,0.4714,3166.3,3165.5,0.001]
["bitfinex","ETHUSD",1763385796949,0.0394795,3166.2,3165.5,0.001]
["bitfinex","ETHUSD",1763385797816,0.5151795,3166.2,3165.5,0.001]
["bitfinex","ETHUSD",1763385800319,0.4757,3166.2,3165.5,0.001]
["bitfinex","ETHUSD",1763385800523,0.03948074,3166.1,3165.5,0.001]
["bitfinex","ETHUSD",1763385800754,0.4756,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763385800932,0.03948074,3166.1,3165.5,0.001]
["bitfinex","ETHUSD",1763385801127,0.03948074,3166.1,3165.5,0.4676]
["bitfinex","ETHUSD",1763385801332,0.51518074,3166.1,3165.5,0.4676]
["bitfinex","ETHUSD",1763385801856,0.03948074,3166.1,3166.0,0.4666]
["bitfinex","ETHUSD",1763385802016,0.4777,3167.5,3166.0,1.26244041]
["bitfinex","ETHUSD",1763385802218,0.002,3167.5,3166.8,0.6541]
["bitfinex","ETHUSD",1763385802662,0.002,3167.5,3166.8,1.3108]
["bitfinex","ETHUSD",1763385805350,0.4777,3167.5,3166.8,0.8555]
["bitfinex","ETHUSD",1763385805662,0.0012,3166.9,3166.8,0.6541]
["bitfinex","ETHUSD",1763385806360,0.0012,3166.9,3166.8,1.1094]
["bitfinex","ETHUSD",1763385806662,0.0012,3166.9,3166.8,1.5871]
["bitfinex","ETHUSD",1763385806860,0.0012,3166.9,3166.8,1.74581]
["bitfinex","ETHUSD",1763385810167,0.002,3167.5,3166.9,0.90699264]
["bitfinex","ETHUSD",1763385810366,0.002,3167.5,3167.4,0.1448]
["bitfinex","ETHUSD",1763385810566,0.002,3167.5,3167.4,0.206]
["bitfinex","ETHUSD",1763385810769,0.002,3167.5,3167.0,0.4793]
["bitfinex","ETHUSD",1763385810934,0.4875,3167.5,3166.8,0.82391]
["bitfinex","ETHUSD",1763385811269,0.50366454,3167.4,3166.5,0.1945]
["bitfinex","ETHUSD",1763385811471,0.50366454,3167.4,3166.6,0.4875]
["bitfinex","ETHUSD",1763385811472,0.4642,3167.4,3166.6,0.4875]
["bitfinex","ETHUSD",1763385812776,0.002,3167.5,3166.7,0.4793]
["bitfinex","ETHUSD",1763385813133,0.002,3167.5,3167.4,0.452]
["bitfinex","ETHUSD",1763385813335,0.4875,3167.5,3166.7,0.4793]
["bitfinex","ETHUSD",1763385814764,0.002,3167.5,3166.7,0.4793]
["bitfinex","ETHUSD",1763385815483,0.002,3167.5,3166.8,0.4875]
["bitfinex","ETHUSD",1763385817693,0.002,3167.5,3166.8,0.9661]
["bitfinex","ETHUSD",1763385817871,0.002,3167.5,3167.4,0.0076]
["bitfinex","ETHUSD",1763385818050,0.002,3167.5,3167.4,0.1973]
["bitfinex","ETHUSD",1763385818485,0.002,3167.5,3167.4,1.56823843]
["bitfinex","ETHUSD",1763385818778,0.005,3167.9,3167.5,0.2896]
["bitfinex","ETHUSD",1763385818975,0.005,3167.9,3167.8,0.0181]
["bitfinex","ETHUSD",1763385819376,0.005,3167.9,3167.8,0.4974]
["bitfinex","ETHUSD",1763385820341,0.005,3167.9,3167.8,1.40439264]
["bitfinex","ETHUSD",1763385820546,0.005,3167.9,3167.8,2.29401231]
["bitfinex","ETHUSD",1763385822892,0.005,3167.9,3167.8,1.51352448]
["bitfinex","ETHUSD",1763385823072,0.005,3167.9,3167.8,0.62390481]
["bitfinex","ETHUSD",1763385826746,0.005,3167.9,3167.8,0.14460481]
["bitfinex","ETHUSD",1763385827079,0.005,3167.9,3167.8,0.62390481]
["bitfinex","ETHUSD",1763385827688,0.9915,3167.9,3167.8,0.12650481]
["bitfinex","ETHUSD",1763385827886,0.005,3167.9,3167.8,0.9326]
["bitfinex","ETHUSD",1763385828053,0.005,3167.9,3167.8,0.4533]
["bitfinex","ETHUSD",1763385828379,0.4905,3167.9,3167.5,0.76891041]
["bitfinex","ETHUSD",1763385828540,0.005,3167.9,3167.5,0.4793]
["bitfinex","ETHUSD",1763385828740,0.0062,3167.9,3167.8,0.4533]
["bitfinex","ETHUSD",1763385829283,0.0062,3167.9,3167.8,0.9326]
["bitfinex","ETHUSD",1763385830396,0.0062,3167.9,3167.8,0.4533]
["bitfinex","ETHUSD",1763385830762,0.5313,3167.9,3167.1,0.0523]
["bitfinex","ETHUSD",1763385831099,0.0062,3167.9,3167.8,0.4533]
["bitfinex","ETHUSD",1763385832199,0.0062,3167.9,3167.8,0.9326]
["bitfinex","ETHUSD",1763385832995,0.0062,3167.9,3167.8,1.11655926]
["bitfinex","ETHUSD",1763385833197,0.0062,3167.9,3167.8,1.24306407]
["bitfinex","ETHUSD",1763385843768,0.0062,3167.9,3167.8,0.76376407]
["bitfinex","ETHUSD",1763385843934,0.4982,3167.9,3166.9,1.38769264]
["bitfinex","ETHUSD",1763385844133,0.0347,3167.7,3167.1,0.533]
["bitfinex","ETHUSD",1763385844450,0.6594,3167.9,3167.5,0.12652001]
["bitfinex","ETHUSD",1763385844638,0.0062,3167.9,3167.5,0.12652001]
["bitfinex","ETHUSD",1763385844836,0.193,3167.9,3167.5,0.12652001]
["bitfinex","ETHUSD",1763385845052,0.492,3167.6,3166.6,0.001]
["bitfinex","ETHUSD",1763385845244,0.492,3167.6,3167.0,0.193]
["bitfinex","ETHUSD",1763385845856,0.0347,3167.1,3166.6,0.33636409]
["bitfinex","ETHUSD",1763385846042,0.0347,3167.1,3166.6,0.001]
["bitfinex","ETHUSD",1763385846242,0.193,3167.9,3167.0,0.4769]
["bitfinex","ETHUSD",1763385846243,0.4664,3167.8,3167.0,0.4769]
["bitfinex","ETHUSD",1763385848258,0.50585956,3167.8,3166.6,0.001]
["bitfinex","ETHUSD",1763385848426,0.4664,3167.8,3166.6,0.001]
["bitfinex","ETHUSD",1763385848628,0.4664,3167.8,3166.7,0.4807]
["bitfinex","ETHUSD",1763385850763,0.0062,3167.9,3166.9,7.68790524]
["bitfinex","ETHUSD",1763385850924,0.0062,3167.9,3166.8,1.38769264]
["bitfinex","ETHUSD",1763385850925,0.0062,3167.9,3167.8,0.4769]
["bitfinex","ETHUSD",1763385851356,0.0062,3167.9,3167.8,0.9576]
["bitfinex","ETHUSD",1763385851556,0.0062,3167.9,3167.8,0.4769]
["bitfinex","ETHUSD",1763385851766,0.9638,3167.9,3167.7,0.12651121]
["bitfinex","ETHUSD",1763385851933,0.0054,3167.9,3167.8,0.4769]
["bitfinex","ETHUSD",1763385852373,0.0054,3167.9,3167.8,0.9576]
["bitfinex","ETHUSD",1763385852768,0.0054,3167.9,3167.8,1.82215052]
["bitfinex","ETHUSD",1763385852937,0.0054,3167.9,3167.8,1.34145052]
["bitfinex","ETHUSD",1763385853144,0.0054,3167.9,3167.8,0.86455052]
["bitfinex","ETHUSD",1763385853339,0.0054,3167.9,3167.5,0.90699264]
["bitfinex","ETHUSD",1763385853578,0.0054,3167.9,3167.5,1.38769264]
["bitfinex","ETHUSD",1763385855082,0.0054,3167.9,3167.6,0.4807]
["bitfinex","ETHUSD",1763385855578,0.0054,3167.9,3167.4,0.1868]
["bitfinex","ETHUSD",1763385855783,0.0054,3167.9,3167.6,0.4684]
["bitfinex","ETHUSD",1763385857371,0.0054,3167.9,3167.4,0.1868]
["bitfinex","ETHUSD",1763385857543,0.0054,3167.9,3167.5,0.9212]
["bitfinex","ETHUSD",1763385857744,0.4579,3167.6,3167.0,1.81455243]
["bitfinex","ETHUSD",1763385857947,0.4914,3167.8,3167.1,0.0565]
["bitfinex","ETHUSD",1763385858142,0.1864,3167.9,3167.2,0.4684]
["bitfinex","ETHUSD",1763385858346,0.0054,3167.9,3167.2,0.4684]
["bitfinex","ETHUSD",1763385859189,0.0054,3167.9,3167.2,0.9212]
["bitfinex","ETHUSD",1763385859658,0.0054,3167.9,3167.3,0.9570098]
["bitfinex","ETHUSD",1763385860492,0.0054,3167.9,3167.2,0.4684]
["bitfinex","ETHUSD",1763385862117,0.0054,3167.9,3167.3,1.35979264]
["bitfinex","ETHUSD",1763385862296,0.0054,3167.9,3167.8,0.4966]
["bitfinex","ETHUSD",1763385863195,0.0054,3167.9,3167.8,0.9494]
["bitfinex","ETHUSD",1763385864512,0.0054,3167.9,3167.8,0.4966]
["bitfinex","ETHUSD",1763385865014,0.0054,3167.9,3167.6,0.181]
["bitfinex","ETHUSD",1763385865181,0.0054,3167.9,3167.8,0.4966]
["bitfinex","ETHUSD",1763385865584,0.0054,3167.9,3167.8,0.70033926]
["bitfinex","ETHUSD",1763385866183,0.0054,3167.9,3167.8,0.20373926]
["bitfinex","ETHUSD",1763385866416,0.4633,3167.9,3167.6,0.181]
["bitfinex","ETHUSD",1763385866720,0.9547,3167.9,3167.6,0.181]
["bitfinex","ETHUSD",1763385867120,0.4633,3167.9,3167.6,0.181]
["bitfinex","ETHUSD",1763385867331,0.1797,3167.7,3167.4,0.90699264]
["bitfinex","ETHUSD",1763385867483,0.0548,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1763385867484,0.4709,3167.5,3167.3,0.001]
["bitfinex","ETHUSD",1763385867698,0.1826,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763385867900,0.4754,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1763385868214,0.0548,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1763385868592,0.4833,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763385868995,0.9587,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763385871507,1.364204,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763385874394,0.0054,3167.9,3167.3,0.465]
["bitfinex","ETHUSD",1763385874636,0.0054,3167.9,3167.3,0.45401079]
["bitfinex","ETHUSD",1763385874798,0.4833,3167.4,3167.3,0.88251705]
["bitfinex","ETHUSD",1763385875001,0.4833,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763385876432,0.4754,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1763385877162,0.4833,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763385878934,0.1801,3167.8,3167.3,0.465]
["bitfinex","ETHUSD",1763385879138,0.0054,3167.9,3167.3,0.9398]
["bitfinex","ETHUSD",1763385883187,0.0054,3167.9,3167.3,0.465]
["bitfinex","ETHUSD",1763385886390,0.4808,3167.9,3167.3,0.465]
["bitfinex","ETHUSD",1763385886596,0.4808,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1763385886791,0.4808,3167.9,3167.3,0.17606926]
["bitfinex","ETHUSD",1763385887457,0.4808,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1763385887953,0.4833,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763385889398,0.4833,3167.4,3167.3,0.4843]
["bitfinex","ETHUSD",1763385889770,0.9587,3167.4,3167.3,0.4843]
["bitfinex","ETHUSD",1763385890692,0.4754,3167.8,3167.3,0.9483]
["bitfinex","ETHUSD",1763385890859,0.0054,3167.9,3167.3,1.4231]
["bitfinex","ETHUSD",1763385891059,0.0054,3167.9,3167.3,1.10925]
["bitfinex","ETHUSD",1763385891484,0.0054,3167.9,3167.3,1.58405]
["bitfinex","ETHUSD",1763385892260,0.0054,3167.9,3167.3,1.10925]
["bitfinex","ETHUSD",1763385892894,0.0054,3167.9,3167.3,1.10825]
["bitfinex","ETHUSD",1763385893911,0.0054,3167.9,3167.3,1.58305]
["bitfinex","ETHUSD",1763385894111,0.0054,3167.9,3167.4,0.24900426]
["bitfinex","ETHUSD",1763385894828,0.0054,3167.9,3167.3,0.64425]
["bitfinex","ETHUSD",1763385896785,0.4808,3167.9,3167.3,0.64425]
["bitfinex","ETHUSD",1763385897816,0.48,3167.9,3167.3,0.64425]
["bitfinex","ETHUSD",1763385898193,0.48,3167.9,3167.3,0.16095]
["bitfinex","ETHUSD",1763385898517,0.48,3167.9,3167.4,0.48]
["bitfinex","ETHUSD",1763385898925,0.48,3167.9,3167.8,0.90699264]
["bitfinex","ETHUSD",1763385899130,0.48,3167.9,3167.4,0.48]
["bitfinex","ETHUSD",1763385899131,0.4598,3167.5,3167.4,0.48]
["bitfinex","ETHUSD",1763385899290,0.4598,3167.5,3166.9,0.001]
["bitfinex","ETHUSD",1763385899491,0.4598,3167.5,3167.4,6.90022394]
["bitfinex","ETHUSD",1763385900223,0.4598,3167.5,3167.4,0.90699264]
["bitfinex","ETHUSD",1763385900521,0.4598,3167.5,3166.9,0.001]
["bitfinex","ETHUSD",1763385900709,0.459,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763385901109,0.837,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763385901691,0.459,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763385902092,0.837,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763385902725,0.405504,3167.5,3166.9,0.001]
["bitfinex","ETHUSD",1763385902726,0.405504,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1763385902931,0.4582,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763385903236,0.3788,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1763385903535,0.002,3167.4,3166.9,1.88699264]
["bitfinex","ETHUSD",1763385903836,0.002,3167.4,3167.0,0.9370747]
["bitfinex","ETHUSD",1763385904236,0.002,3167.4,3167.3,0.4886]
["bitfinex","ETHUSD",1763385904902,0.3669,3167.4,3167.0,0.9370747]
["bitfinex","ETHUSD",1763385905227,0.838,3167.4,3167.0,0.9370747]
["bitfinex","ETHUSD",1763385905432,0.838,3167.4,3167.3,0.4886]
["bitfinex","ETHUSD",1763385905433,0.002,3167.4,3167.3,0.4886]
["bitfinex","ETHUSD",1763385905837,0.838,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1763385906139,0.002,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1763385906896,0.002,3167.4,3167.3,0.6881]
["bitfinex","ETHUSD",1763385907323,0.002,3167.4,3167.3,0.4886]
["bitfinex","ETHUSD",1763385909733,0.002,3167.4,3167.3,0.9654]
["bitfinex","ETHUSD",1763385910250,0.002,3167.4,3167.3,1.4558]
["bitfinex","ETHUSD",1763385910421,0.002,3167.4,3167.3,0.4768]
["bitfinex","ETHUSD",1763385910840,0.002,3167.4,3167.3,0.9654]
["bitfinex","ETHUSD",1763385911849,0.002,3167.4,3167.3,1.4558]
["bitfinex","ETHUSD",1763385912543,0.3669,3167.4,3167.3,0.4768]
["bitfinex","ETHUSD",1763385912724,0.002,3167.4,3167.3,0.4768]
["bitfinex","ETHUSD",1763385912935,0.3669,3167.4,3167.3,0.4768]
["bitfinex","ETHUSD",1763385913953,0.4618,3167.4,3167.3,0.4768]
["bitfinex","ETHUSD",1763385914450,0.839,3167.4,3167.3,0.4768]
["bitfinex","ETHUSD",1763385915651,0.4618,3167.4,3167.3,0.4768]
["bitfinex","ETHUSD",1763385916447,0.839,3167.4,3167.3,0.4768]
["bitfinex","ETHUSD",1763385917264,0.4618,3167.4,3167.3,0.4768]
["bitfinex","ETHUSD",1763385918759,0.4618,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1763385918760,0.405504,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1763385918962,0.20446783,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1763385919167,0.459,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763385919343,0.90397352,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763385919667,0.90397352,3167.0,3166.5,0.001]
["bitfinex","ETHUSD",1763385919668,0.405504,3166.9,3166.5,0.001]
["bitfinex","ETHUSD",1763385919842,0.405504,3166.9,3165.1,0.4954]
["bitfinex","ETHUSD",1763385919843,0.750604,3166.6,3165.1,0.005]
["bitfinex","ETHUSD",1763385920192,0.750604,3166.6,3165.5,0.459]
["bitfinex","ETHUSD",1763385920193,0.405504,3166.6,3165.5,0.459]
["bitfinex","ETHUSD",1763385920338,0.405504,3166.4,3165.5,0.459]
["bitfinex","ETHUSD",1763385920759,0.4744,3166.6,3165.6,0.4896]
["bitfinex","ETHUSD",1763385921065,0.405504,3166.5,3165.6,0.4896]
["bitfinex","ETHUSD",1763385921228,0.1953,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763385921641,1.088404,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763385921842,1.418204,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763385922367,0.405504,3166.2,3165.1,0.005]
["bitfinex","ETHUSD",1763385922576,0.5255,3165.2,3165.1,0.005]
["bitfinex","ETHUSD",1763385922737,0.931004,3165.2,3165.1,0.005]
["bitfinex","ETHUSD",1763385922939,1.403904,3165.2,3165.1,0.005]
["bitfinex","ETHUSD",1763385924102,1.403904,3165.2,3164.1,0.005]
["bitfinex","ETHUSD",1763385924103,3.737504,3165.1,3164.1,0.005]
["bitfinex","ETHUSD",1763385924309,0.405504,3164.9,3164.1,0.005]
["bitfinex","ETHUSD",1763385924456,0.690004,3164.2,3164.1,0.005]
["bitfinex","ETHUSD",1763385924660,0.72950845,3164.2,3164.1,0.005]
["bitfinex","ETHUSD",1763385924874,0.72950845,3164.2,3163.2,0.00704533]
["bitfinex","ETHUSD",1763385924875,0.405504,3164.1,3163.2,0.00704533]
["bitfinex","ETHUSD",1763385925077,0.886104,3163.3,3163.2,0.00704533]
["bitfinex","ETHUSD",1763385925277,1.358504,3163.3,3163.2,0.00704533]
["bitfinex","ETHUSD",1763385926872,0.405504,3163.2,3163.0,0.00701817]
["bitfinex","ETHUSD",1763385927058,1.20082094,3163.2,3163.0,0.00701817]
["bitfinex","ETHUSD",1763385927396,0.405504,3163.0,3161.1,0.005]
["bitfinex","ETHUSD",1763385927605,0.405504,3163.0,3160.4,1.54574404]
["bitfinex","ETHUSD",1763385927606,0.1809,3158.7,3158.2,1.52917157]
["bitfinex","ETHUSD",1763385927916,0.1043,3159.8,3158.3,0.12689711]
["bitfinex","ETHUSD",1763385927917,0.03956196,3159.6,3158.3,0.12689711]
["bitfinex","ETHUSD",1763385928061,0.03956196,3159.6,3158.3,0.4532]
["bitfinex","ETHUSD",1763385928417,0.405504,3159.5,3158.4,1.96855348]
["bitfinex","ETHUSD",1763385928563,0.4698,3159.7,3158.5,0.24954535]
["bitfinex","ETHUSD",1763385928872,0.4698,3159.7,3158.3,0.5269]
["bitfinex","ETHUSD",1763385929077,0.03956196,3159.6,3158.3,0.1737]
["bitfinex","ETHUSD",1763385929319,0.405504,3159.5,3158.3,0.1737]
["bitfinex","ETHUSD",1763385929497,0.1043,3159.8,3158.3,7.65745437]
["bitfinex","ETHUSD",1763385929801,0.1737,3160.0,3158.4,0.90699264]
["bitfinex","ETHUSD",1763385930094,0.1809,3160.3,3158.9,0.90699264]
["bitfinex","ETHUSD",1763385930257,0.03955195,3160.4,3159.0,0.90699264]
["bitfinex","ETHUSD",1763385930461,0.03955195,3160.4,3159.1,0.6143]
["bitfinex","ETHUSD",1763385930672,0.1809,3160.6,3159.1,0.6143]
["bitfinex","ETHUSD",1763385930870,0.1809,3160.6,3159.3,0.90699264]
["bitfinex","ETHUSD",1763385931071,0.005,3160.9,3159.7,0.90699264]
["bitfinex","ETHUSD",1763385931484,0.005,3160.9,3159.8,0.4532]
["bitfinex","ETHUSD",1763385932109,0.005,3160.9,3160.1,0.90699264]
["bitfinex","ETHUSD",1763385932578,0.005,3160.9,3160.2,0.1844]
["bitfinex","ETHUSD",1763385933012,0.005,3160.9,3160.2,0.6376]
["bitfinex","ETHUSD",1763385933511,0.005,3160.9,3159.1,0.6143]
["bitfinex","ETHUSD",1763385933512,0.405504,3160.7,3159.1,0.6143]
["bitfinex","ETHUSD",1763385933678,0.405504,3160.5,3159.2,0.4532]
["bitfinex","ETHUSD",1763385933881,0.4698,3160.7,3159.2,0.4532]
["bitfinex","ETHUSD",1763385933882,0.4698,3160.7,3159.3,7.48375437]
["bitfinex","ETHUSD",1763385934275,0.4698,3160.7,3159.1,0.1611]
["bitfinex","ETHUSD",1763385934276,0.44505345,3160.6,3159.1,0.1611]
["bitfinex","ETHUSD",1763385934479,0.405504,3160.6,3159.1,0.1611]
["bitfinex","ETHUSD",1763385934708,0.405504,3160.4,3159.1,0.1611]
["bitfinex","ETHUSD",1763385934908,0.405504,3160.8,3159.1,0.6143]
["bitfinex","ETHUSD",1763385935108,0.405504,3160.7,3159.1,0.6143]
["bitfinex","ETHUSD",1763385935273,0.4450522,3160.7,3159.2,0.4532]
["bitfinex","ETHUSD",1763385935476,0.405504,3160.5,3159.2,1.36019264]
["bitfinex","ETHUSD",1763385935677,0.4698,3160.6,3159.3,0.9005047]
["bitfinex","ETHUSD",1763385935882,0.405504,3160.4,3159.3,0.9005047]
["bitfinex","ETHUSD",1763385936077,0.405504,3160.4,3159.1,0.1611]
["bitfinex","ETHUSD",1763385936275,0.405504,3160.2,3158.8,0.1844]
["bitfinex","ETHUSD",1763385936705,0.4698,3160.1,3158.8,0.1844]
["bitfinex","ETHUSD",1763385936902,0.405504,3159.9,3158.1,0.1894]
["bitfinex","ETHUSD",1763385937088,0.1809,3158.9,3158.1,0.005]
["bitfinex","ETHUSD",1763385937589,0.405504,3159.9,3158.3,0.6269]
["bitfinex","ETHUSD",1763385937590,0.4698,3159.7,3158.3,0.6269]
["bitfinex","ETHUSD",1763385937993,0.405504,3159.6,3158.3,0.1737]
["bitfinex","ETHUSD",1763385938223,0.4698,3159.5,3158.3,0.1737]
["bitfinex","ETHUSD",1763385939089,0.405504,3159.4,3158.3,0.1737]
["bitfinex","ETHUSD",1763385939286,0.405504,3159.3,3158.3,0.1737]
["bitfinex","ETHUSD",1763385939509,0.405504,3159.7,3158.3,0.1737]
["bitfinex","ETHUSD",1763385939510,0.4698,3159.4,3158.3,0.1737]
["bitfinex","ETHUSD",1763385939713,0.405504,3159.5,3158.3,0.1737]
["bitfinex","ETHUSD",1763385939908,0.03956447,3159.4,3158.3,0.1737]
["bitfinex","ETHUSD",1763385940183,0.4698,3159.3,3158.3,0.1737]
["bitfinex","ETHUSD",1763385940420,0.03956697,3159.2,3158.3,0.1737]
["bitfinex","ETHUSD",1763385940622,0.4698,3159.3,3158.3,0.1737]
["bitfinex","ETHUSD",1763385941126,0.4698,3159.3,3159.1,0.001]
["bitfinex","ETHUSD",1763385941696,0.4698,3159.8,3159.2,0.1737]
["bitfinex","ETHUSD",1763385942100,0.1809,3160.0,3159.2,0.1737]
["bitfinex","ETHUSD",1763385942489,0.4698,3160.2,3159.2,0.1737]
["bitfinex","ETHUSD",1763385942911,0.4698,3160.7,3159.3,0.4532]
["bitfinex","ETHUSD",1763385943722,0.4698,3160.7,3159.3,1.36019264]
["bitfinex","ETHUSD",1763385944029,0.469,3160.7,3159.4,1.3549647]
["bitfinex","ETHUSD",1763385944206,0.1859,3160.9,3159.5,0.4532]
["bitfinex","ETHUSD",1763385944405,0.005,3160.9,3159.6,7.48375437]
["bitfinex","ETHUSD",1763385944731,0.005,3160.9,3160.1,0.90699264]
["bitfinex","ETHUSD",1763385945328,0.005,3160.9,3159.9,0.90699264]
["bitfinex","ETHUSD",1763385945534,0.005,3160.9,3160.1,0.4532]
["bitfinex","ETHUSD",1763385945889,0.1859,3160.9,3159.4,8.38551907]
["bitfinex","ETHUSD",1763385946233,0.1809,3160.8,3159.4,8.38551907]
["bitfinex","ETHUSD",1763385946430,0.1809,3160.8,3159.1,0.001]
["bitfinex","ETHUSD",1763385946431,0.1809,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763385946797,0.6507,3159.5,3159.3,0.1809]
["bitfinex","ETHUSD",1763385947611,0.405504,3160.1,3159.3,0.1809]
["bitfinex","ETHUSD",1763385947612,0.1809,3159.8,3159.3,0.1809]
["bitfinex","ETHUSD",1763385947807,0.44506471,3159.7,3159.3,0.1809]
["bitfinex","ETHUSD",1763385947992,0.405504,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763385948193,0.405504,3159.3,3159.1,0.001]
["bitfinex","ETHUSD",1763385948393,0.4698,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763385948636,0.405504,3159.7,3159.1,0.001]
["bitfinex","ETHUSD",1763385948823,0.03956196,3159.6,3159.1,0.001]
["bitfinex","ETHUSD",1763385949009,0.4698,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763385949637,0.405504,3159.7,3159.1,0.001]
["bitfinex","ETHUSD",1763385949837,0.1809,3159.8,3159.1,0.001]
["bitfinex","ETHUSD",1763385950010,0.405504,3159.7,3159.1,0.001]
["bitfinex","ETHUSD",1763385950524,0.1809,3159.8,3159.1,0.001]
["bitfinex","ETHUSD",1763385950896,0.875304,3159.7,3159.1,0.001]
["bitfinex","ETHUSD",1763385951643,0.4698,3159.6,3159.1,0.001]
["bitfinex","ETHUSD",1763385952205,0.65523896,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763385952431,0.4698,3159.6,3159.1,0.001]
["bitfinex","ETHUSD",1763385952641,0.6586824,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763385952911,0.65873212,3159.7,3159.1,0.1854]
["bitfinex","ETHUSD",1763385953141,0.1809,3159.8,3159.1,0.1854]
["bitfinex","ETHUSD",1763385953142,0.65873212,3159.6,3159.1,0.1854]
["bitfinex","ETHUSD",1763385953307,0.83728752,3160.1,3159.1,0.1854]
["bitfinex","ETHUSD",1763385953642,1.497649,3160.0,3159.1,0.6386]
["bitfinex","ETHUSD",1763385953846,0.66036148,3159.9,3159.1,0.6386]
["bitfinex","ETHUSD",1763385954044,0.66036148,3159.8,3159.1,0.6386]
["bitfinex","ETHUSD",1763385954229,0.66036148,3159.7,3159.1,0.6386]
["bitfinex","ETHUSD",1763385954429,0.66036148,3159.6,3159.2,0.4532]
["bitfinex","ETHUSD",1763385954631,0.03955821,3159.9,3159.2,0.4532]
["bitfinex","ETHUSD",1763385954831,0.66201678,3159.8,3159.2,0.4532]
["bitfinex","ETHUSD",1763385955129,0.66305627,3159.7,3159.2,0.4532]
["bitfinex","ETHUSD",1763385955326,0.66305627,3159.6,3159.2,0.4532]
["bitfinex","ETHUSD",1763385955526,0.83728752,3160.0,3159.2,0.4532]
["bitfinex","ETHUSD",1763385955706,0.66303975,3159.9,3159.5,0.4504]
["bitfinex","ETHUSD",1763385955902,0.83728752,3160.1,3159.5,0.4504]
["bitfinex","ETHUSD",1763385955903,0.66303975,3159.8,3159.5,0.4504]
["bitfinex","ETHUSD",1763385956107,0.66303975,3159.8,3159.2,0.4532]
["bitfinex","ETHUSD",1763385956108,0.66303975,3159.7,3159.2,0.4532]
["bitfinex","ETHUSD",1763385956303,0.66303975,3159.6,3159.2,0.4532]
["bitfinex","ETHUSD",1763385956543,1.01818752,3159.9,3159.2,0.4532]
["bitfinex","ETHUSD",1763385956747,0.66417445,3159.8,3159.2,0.4532]
["bitfinex","ETHUSD",1763385956930,0.66417445,3159.7,3159.2,0.4532]
["bitfinex","ETHUSD",1763385957247,0.66417445,3159.6,3159.2,0.4532]
["bitfinex","ETHUSD",1763385957444,0.66417445,3159.5,3159.2,0.4532]
["bitfinex","ETHUSD",1763385957645,0.66417445,3159.4,3159.2,0.4532]
["bitfinex","ETHUSD",1763385957849,0.83728752,3159.8,3159.2,0.4532]
["bitfinex","ETHUSD",1763385958046,0.66538963,3159.7,3159.2,0.4532]
["bitfinex","ETHUSD",1763385958249,0.66538963,3159.6,3159.2,0.4532]
["bitfinex","ETHUSD",1763385958451,0.66538963,3159.5,3159.2,0.4532]
["bitfinex","ETHUSD",1763385958626,0.83728752,3159.9,3159.2,0.4532]
["bitfinex","ETHUSD",1763385958825,0.83728752,3159.3,3159.1,0.1854]
["bitfinex","ETHUSD",1763385959143,0.66540046,3159.2,3159.1,0.1854]
["bitfinex","ETHUSD",1763385959347,0.83728752,3159.7,3159.1,0.1854]
["bitfinex","ETHUSD",1763385959514,0.66532506,3159.6,3159.1,0.1854]
["bitfinex","ETHUSD",1763385959709,0.66532506,3159.5,3159.1,0.1854]
["bitfinex","ETHUSD",1763385959950,0.83728752,3159.7,3159.1,0.001]
["bitfinex","ETHUSD",1763385959951,0.66532506,3159.4,3159.1,0.001]
["bitfinex","ETHUSD",1763385960132,0.66532506,3159.3,3159.1,0.001]
["bitfinex","ETHUSD",1763385960334,0.66532506,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763385960909,0.66532506,3159.2,3159.1,0.1769]
["bitfinex","ETHUSD",1763385961111,0.83728752,3159.7,3159.1,1.1274]
["bitfinex","ETHUSD",1763385961317,0.6652463,3159.6,3159.5,0.4535]
["bitfinex","ETHUSD",1763385961948,0.6652463,3159.6,3159.5,0.9505]
["bitfinex","ETHUSD",1763385962541,0.002,3159.8,3159.5,0.4535]
["bitfinex","ETHUSD",1763385962853,0.66565836,3159.7,3159.5,0.4535]
["bitfinex","ETHUSD",1763385963153,0.002,3159.8,3159.7,0.4535]
["bitfinex","ETHUSD",1763385963513,0.002,3159.8,3159.7,0.9505]
["bitfinex","ETHUSD",1763385964358,0.002,3159.8,3159.7,1.13624926]
["bitfinex","ETHUSD",1763385965760,0.002,3160.2,3159.7,2.0432419]
["bitfinex","ETHUSD",1763385965942,0.002,3160.2,3160.1,0.4535]
["bitfinex","ETHUSD",1763385966453,0.002,3160.2,3160.1,0.9505]
["bitfinex","ETHUSD",1763385966953,0.0012,3160.2,3160.1,0.9505]
["bitfinex","ETHUSD",1763385967350,0.005,3160.9,3160.1,0.9505]
["bitfinex","ETHUSD",1763385967556,0.005,3160.9,3160.8,0.4535]
["bitfinex","ETHUSD",1763385968024,0.005,3160.9,3160.8,0.9505]
["bitfinex","ETHUSD",1763385968220,0.005,3160.9,3160.1,0.497]
["bitfinex","ETHUSD",1763385968446,0.005,3160.9,3160.8,0.4535]
["bitfinex","ETHUSD",1763385968629,0.005,3160.9,3160.1,0.497]
["bitfinex","ETHUSD",1763385968830,0.1812,3160.9,3160.1,0.497]
["bitfinex","ETHUSD",1763385970086,0.1812,3160.9,3159.7,0.497]
["bitfinex","ETHUSD",1763385970087,0.03954695,3160.8,3159.7,0.497]
["bitfinex","ETHUSD",1763385970643,0.005,3160.9,3159.7,0.497]
["bitfinex","ETHUSD",1763385970843,0.1941,3160.9,3159.7,0.497]
["bitfinex","ETHUSD",1763385971848,0.005,3160.9,3159.7,0.497]
["bitfinex","ETHUSD",1763385972052,0.005,3160.9,3159.8,0.36619505]
["bitfinex","ETHUSD",1763385972249,0.005,3160.9,3159.9,0.497]
["bitfinex","ETHUSD",1763385973665,0.483,3160.9,3159.9,0.497]
["bitfinex","ETHUSD",1763385974289,0.005,3160.9,3159.9,0.497]
["bitfinex","ETHUSD",1763385974898,0.433,3160.0,3159.1,0.001]
["bitfinex","ETHUSD",1763385975262,0.69345821,3159.9,3159.1,0.001]
["bitfinex","ETHUSD",1763385975447,0.66478378,3159.8,3159.1,0.001]
["bitfinex","ETHUSD",1763385975783,0.478,3159.8,3159.1,0.001]
["bitfinex","ETHUSD",1763385976083,0.1891,3159.9,3159.1,0.1769]
["bitfinex","ETHUSD",1763385976385,0.478,3159.8,3159.1,0.001]
["bitfinex","ETHUSD",1763385976782,0.1891,3159.9,3159.1,0.1769]
["bitfinex","ETHUSD",1763385976983,0.03955946,3159.8,3159.1,0.1769]
["bitfinex","ETHUSD",1763385977490,0.1914,3160.2,3159.1,0.001]
["bitfinex","ETHUSD",1763385977647,0.482,3159.7,3159.1,0.001]
["bitfinex","ETHUSD",1763385977854,0.414,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763385978343,0.8953,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763385978746,3.332,3159.9,3159.1,0.001]
["bitfinex","ETHUSD",1763385978747,0.887504,3159.7,3159.1,0.001]
["bitfinex","ETHUSD",1763385979472,0.03956196,3159.6,3159.1,0.001]
["bitfinex","ETHUSD",1763385979850,0.482,3159.7,3159.1,0.001]
["bitfinex","ETHUSD",1763385979851,0.4795,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763385980076,0.4165,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763385980251,0.03955821,3159.9,3159.1,0.001]
["bitfinex","ETHUSD",1763385980472,0.482,3159.9,3159.1,0.001]
["bitfinex","ETHUSD",1763385980674,0.03955946,3159.8,3159.1,0.001]
["bitfinex","ETHUSD",1763385980979,0.414,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763385981398,0.8953,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763385981634,1.300804,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763385981973,1.31249664,3159.1,3158.1,0.005]
["bitfinex","ETHUSD",1763385982205,0.5917,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1763385982713,1.0728,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1763385984517,1.478304,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1763385986882,1.478304,3158.2,3157.1,0.005]
["bitfinex","ETHUSD",1763385986883,0.405504,3158.1,3157.1,0.005]
["bitfinex","ETHUSD",1763385987111,0.1962,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1763385987286,1.083704,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1763385987613,0.39526966,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1763385987817,1.062104,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1763385988260,0.1978,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1763385988915,0.03958828,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1763385989127,0.4604,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1763385989553,0.1978,3157.7,3157.1,0.005]
["bitfinex","ETHUSD",1763385989964,0.818404,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1763385990264,0.4129,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1763385990562,0.03958201,3158.0,3157.1,1.112]
["bitfinex","ETHUSD",1763385990864,0.1978,3157.9,3157.1,0.6435]
["bitfinex","ETHUSD",1763385992531,0.1914,3158.2,3157.2,0.4685]
["bitfinex","ETHUSD",1763385992754,0.1978,3158.6,3157.2,0.4685]
["bitfinex","ETHUSD",1763385992956,0.039577,3158.4,3157.1,0.1884]
["bitfinex","ETHUSD",1763385993118,0.039577,3158.4,3157.1,0.005]
["bitfinex","ETHUSD",1763385993119,0.405504,3158.4,3157.1,0.005]
["bitfinex","ETHUSD",1763385993325,0.49997825,3158.3,3157.1,0.005]
["bitfinex","ETHUSD",1763385993519,0.405504,3158.2,3157.1,0.1884]
["bitfinex","ETHUSD",1763385993921,0.4604,3158.1,3157.1,0.1884]
["bitfinex","ETHUSD",1763385994171,0.1978,3158.6,3157.1,0.1884]
["bitfinex","ETHUSD",1763385994461,0.6582,3158.6,3157.2,0.4685]
["bitfinex","ETHUSD",1763385994960,0.4604,3158.5,3157.2,0.4685]
["bitfinex","ETHUSD",1763385995263,0.4604,3158.5,3157.1,0.1884]
["bitfinex","ETHUSD",1763385995667,0.1978,3158.6,3157.2,0.4685]
["bitfinex","ETHUSD",1763385998175,0.6582,3158.6,3157.2,0.4685]
["bitfinex","ETHUSD",1763385998378,0.03957574,3158.5,3157.1,0.1884]
["bitfinex","ETHUSD",1763385998678,0.49997574,3158.5,3157.1,0.1884]
["bitfinex","ETHUSD",1763385998976,0.405504,3158.4,3157.1,0.1884]
["bitfinex","ETHUSD",1763385999345,0.405504,3158.2,3157.1,0.1884]
["bitfinex","ETHUSD",1763385999542,0.4604,3158.3,3157.2,0.4685]
["bitfinex","ETHUSD",1763386001190,0.0395795,3158.2,3157.2,0.4685]
["bitfinex","ETHUSD",1763386001371,0.0395795,3158.2,3157.1,0.1884]
["bitfinex","ETHUSD",1763386001573,0.4604,3158.1,3157.1,0.1884]
["bitfinex","ETHUSD",1763386001779,0.03958201,3158.0,3157.1,0.1884]
["bitfinex","ETHUSD",1763386002193,0.1978,3157.9,3157.1,0.1884]
["bitfinex","ETHUSD",1763386002486,0.867904,3158.5,3157.2,0.4685]
["bitfinex","ETHUSD",1763386003016,0.867904,3158.5,3157.1,0.1884]
["bitfinex","ETHUSD",1763386003017,0.4604,3158.4,3157.1,0.1884]
["bitfinex","ETHUSD",1763386003299,0.4604,3158.4,3157.2,0.4685]
["bitfinex","ETHUSD",1763386003473,0.002,3158.5,3157.2,0.4685]
["bitfinex","ETHUSD",1763386004864,0.4624,3158.5,3157.2,0.4685]
["bitfinex","ETHUSD",1763386008915,0.002,3158.5,3157.2,0.4685]
["bitfinex","ETHUSD",1763386010072,0.002,3158.5,3158.4,0.6385]
["bitfinex","ETHUSD",1763386010409,0.002,3158.5,3158.4,1.107]
["bitfinex","ETHUSD",1763386011276,0.002,3158.5,3158.1,0.1834]
["bitfinex","ETHUSD",1763386011520,0.002,3158.5,3157.2,0.4685]
["bitfinex","ETHUSD",1763386011717,0.04157574,3158.5,3157.2,0.4685]
["bitfinex","ETHUSD",1763386011873,0.002,3158.5,3157.2,0.4685]
["bitfinex","ETHUSD",1763386012575,0.002,3158.5,3157.3,2.15291414]
["bitfinex","ETHUSD",1763386012775,0.002,3158.5,3158.4,0.6385]
["bitfinex","ETHUSD",1763386013015,0.0012,3158.5,3157.4,0.4685]
["bitfinex","ETHUSD",1763386013404,0.0012,3158.5,3158.4,0.6385]
["bitfinex","ETHUSD",1763386014649,0.0012,3158.5,3157.2,1.31249664]
["bitfinex","ETHUSD",1763386014824,0.0012,3158.5,3157.6,0.4685]
["bitfinex","ETHUSD",1763386017336,0.0012,3158.5,3158.4,0.6385]
["bitfinex","ETHUSD",1763386018061,0.0012,3158.5,3158.4,1.1324]
["bitfinex","ETHUSD",1763386018236,0.0012,3158.5,3158.4,0.6385]
["bitfinex","ETHUSD",1763386019031,0.0012,3158.5,3158.4,1.1324]
["bitfinex","ETHUSD",1763386020719,0.0012,3158.5,3158.1,0.1965]
["bitfinex","ETHUSD",1763386020919,0.0012,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763386021356,0.0012,3158.5,3158.4,0.4682]
["bitfinex","ETHUSD",1763386021852,0.0012,3158.5,3158.4,0.9621]
["bitfinex","ETHUSD",1763386022254,0.0012,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763386023118,0.4938,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763386023326,0.862,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763386023632,1.267504,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763386023820,2.14681777,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763386024631,1.267504,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763386025619,0.862,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763386029462,1.30707974,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763386029958,0.405504,3158.4,3157.1,0.005]
["bitfinex","ETHUSD",1763386030158,0.405504,3158.0,3157.1,0.005]
["bitfinex","ETHUSD",1763386030363,0.3922,3156.2,3154.8,1.50585869]
["bitfinex","ETHUSD",1763386030664,0.3922,3156.2,3154.5,0.4939]
["bitfinex","ETHUSD",1763386030665,0.405504,3155.8,3154.5,0.4939]
["bitfinex","ETHUSD",1763386030985,0.405504,3155.8,3154.4,0.1965]
["bitfinex","ETHUSD",1763386030986,0.2032,3155.9,3155.1,0.1254]
["bitfinex","ETHUSD",1763386031185,0.4542,3156.1,3155.1,0.1254]
["bitfinex","ETHUSD",1763386033797,0.03960709,3156.0,3155.1,0.005]
["bitfinex","ETHUSD",1763386034087,0.4542,3156.1,3155.1,0.1254]
["bitfinex","ETHUSD",1763386034591,0.03960709,3156.0,3155.1,0.1254]
["bitfinex","ETHUSD",1763386034764,0.4542,3156.1,3155.1,0.1254]
["bitfinex","ETHUSD",1763386036096,0.4534,3156.1,3155.1,0.1254]
["bitfinex","ETHUSD",1763386037994,0.405504,3156.0,3155.1,0.005]
["bitfinex","ETHUSD",1763386038292,0.4534,3156.1,3155.1,0.1401]
["bitfinex","ETHUSD",1763386038886,0.405504,3156.0,3155.1,0.005]
["bitfinex","ETHUSD",1763386039382,0.03960835,3155.9,3155.1,0.1401]
["bitfinex","ETHUSD",1763386040270,0.1972,3156.2,3155.2,0.4683]
["bitfinex","ETHUSD",1763386040619,0.03960584,3156.1,3155.2,0.4683]
["bitfinex","ETHUSD",1763386041670,0.4928,3156.8,3155.2,0.4683]
["bitfinex","ETHUSD",1763386042121,7.5256337,3157.3,3155.2,0.4683]
["bitfinex","ETHUSD",1763386042122,0.4928,3157.3,3155.4,0.90699264]
["bitfinex","ETHUSD",1763386042410,0.1959,3156.9,3155.5,0.84326263]
["bitfinex","ETHUSD",1763386042606,0.4928,3157.8,3155.5,1.31156263]
["bitfinex","ETHUSD",1763386042816,0.4928,3157.7,3155.6,0.4683]
["bitfinex","ETHUSD",1763386042963,0.4928,3157.7,3155.8,0.90699264]
["bitfinex","ETHUSD",1763386043162,0.4928,3157.7,3156.2,0.90699264]
["bitfinex","ETHUSD",1763386043407,0.005,3157.9,3155.5,0.84326263]
["bitfinex","ETHUSD",1763386043408,0.005,3157.9,3156.6,0.90699264]
["bitfinex","ETHUSD",1763386043787,0.005,3157.9,3156.7,0.4683]
["bitfinex","ETHUSD",1763386044863,0.005,3157.9,3157.8,0.1826]
["bitfinex","ETHUSD",1763386045066,0.005,3157.9,3157.8,0.675]
["bitfinex","ETHUSD",1763386045285,0.005,3157.9,3157.8,1.1433]
["bitfinex","ETHUSD",1763386045864,0.005,3157.9,3157.4,0.90699264]
["bitfinex","ETHUSD",1763386045865,0.1591,3157.9,3157.2,0.1826]
["bitfinex","ETHUSD",1763386046059,0.1591,3157.9,3156.2,0.1826]
["bitfinex","ETHUSD",1763386046060,0.6036,3157.9,3156.4,0.4683]
["bitfinex","ETHUSD",1763386046394,0.1591,3157.9,3156.4,0.4683]
["bitfinex","ETHUSD",1763386046698,0.2009,3157.9,3156.7,0.90699264]
["bitfinex","ETHUSD",1763386046907,0.005,3157.9,3157.1,0.90699264]
["bitfinex","ETHUSD",1763386047215,0.005,3157.9,3157.8,0.675]
["bitfinex","ETHUSD",1763386047706,0.005,3157.9,3157.8,1.1294]
["bitfinex","ETHUSD",1763386048080,0.005,3157.9,3157.8,0.675]
["bitfinex","ETHUSD",1763386048306,0.1952,3157.9,3157.0,0.4544]
["bitfinex","ETHUSD",1763386048504,0.1952,3157.9,3157.2,0.1936]
["bitfinex","ETHUSD",1763386048704,0.005,3157.9,3157.2,0.1936]
["bitfinex","ETHUSD",1763386048908,0.005,3157.9,3157.2,0.648]
["bitfinex","ETHUSD",1763386050349,0.005,3157.9,3157.3,0.4544]
["bitfinex","ETHUSD",1763386051806,0.005,3157.9,3157.8,0.4727]
["bitfinex","ETHUSD",1763386052406,0.005,3157.9,3157.8,0.9271]
["bitfinex","ETHUSD",1763386052603,0.005,3157.9,3157.8,0.4727]
["bitfinex","ETHUSD",1763386052808,0.005,3157.9,3157.8,0.9271]
["bitfinex","ETHUSD",1763386053041,0.005,3157.9,3157.8,0.4727]
["bitfinex","ETHUSD",1763386053205,0.005,3157.9,3157.8,0.9271]
["bitfinex","ETHUSD",1763386054022,0.005,3157.9,3157.2,0.648]
["bitfinex","ETHUSD",1763386057435,0.005,3157.9,3157.2,0.1936]
["bitfinex","ETHUSD",1763386057756,0.005,3157.9,3157.3,0.4544]
["bitfinex","ETHUSD",1763386059167,0.0062,3157.9,3157.8,0.4727]
["bitfinex","ETHUSD",1763386059553,0.0062,3157.9,3157.8,0.9271]
["bitfinex","ETHUSD",1763386060960,0.0062,3157.9,3157.8,9.35972634]
["bitfinex","ETHUSD",1763386067627,0.0012,3158.5,3157.9,0.90699264]
["bitfinex","ETHUSD",1763386067920,0.0012,3158.5,3158.4,9.09892634]
["bitfinex","ETHUSD",1763386068272,0.0012,3158.5,3158.4,9.55332634]
["bitfinex","ETHUSD",1763386069176,0.007,3158.9,3158.5,0.90699264]
["bitfinex","ETHUSD",1763386069513,0.002,3160.2,3158.9,0.90699264]
["bitfinex","ETHUSD",1763386069671,0.002,3160.2,3159.7,0.90699264]
["bitfinex","ETHUSD",1763386070184,0.4996,3159.8,3159.2,1.40049264]
["bitfinex","ETHUSD",1763386070510,0.574,3159.9,3159.2,1.30269707]
["bitfinex","ETHUSD",1763386070511,0.1952,3159.9,3159.2,1.30269707]
["bitfinex","ETHUSD",1763386070677,0.005,3159.9,3159.2,1.30269707]
["bitfinex","ETHUSD",1763386071006,0.005,3159.9,3159.3,0.4544]
["bitfinex","ETHUSD",1763386071427,0.005,3159.9,3159.8,0.4727]
["bitfinex","ETHUSD",1763386072290,0.005,3159.9,3159.8,0.9271]
["bitfinex","ETHUSD",1763386072491,0.002,3160.2,3160.1,8.43262634]
["bitfinex","ETHUSD",1763386072811,0.002,3160.2,3160.1,8.90532634]
["bitfinex","ETHUSD",1763386073117,0.002,3160.2,3160.1,9.04892634]
["bitfinex","ETHUSD",1763386073487,0.002,3160.2,3160.1,1.52329264]
["bitfinex","ETHUSD",1763386073879,0.002,3160.2,3160.1,0.90699264]
["bitfinex","ETHUSD",1763386074805,0.134435,3161.4,3160.2,0.90699264]
["bitfinex","ETHUSD",1763386075018,0.63730501,3162.3,3159.9,0.648]
["bitfinex","ETHUSD",1763386075318,0.63730501,3162.3,3160.0,0.4544]
["bitfinex","ETHUSD",1763386075319,1.22431269,3162.2,3160.0,0.4544]
["bitfinex","ETHUSD",1763386075618,0.95283036,3162.1,3160.0,0.4544]
["bitfinex","ETHUSD",1763386075848,0.93596521,3162.2,3160.1,7.5256337]
["bitfinex","ETHUSD",1763386076118,0.03594259,3162.2,3160.0,1.36139264]
["bitfinex","ETHUSD",1763386076304,0.32402397,3162.3,3160.0,1.36139264]
["bitfinex","ETHUSD",1763386076511,0.03594259,3162.3,3160.0,1.36139264]
["bitfinex","ETHUSD",1763386077028,0.405504,3162.1,3160.0,0.4544]
["bitfinex","ETHUSD",1763386077323,0.405504,3162.1,3159.9,0.1936]
["bitfinex","ETHUSD",1763386077324,0.405504,3162.1,3160.1,0.4832]
["bitfinex","ETHUSD",1763386077518,0.405504,3161.9,3160.1,0.4832]
["bitfinex","ETHUSD",1763386077885,0.0289,3161.8,3160.1,0.4832]
["bitfinex","ETHUSD",1763386078089,0.0289,3161.8,3160.1,0.005]
["bitfinex","ETHUSD",1763386079220,0.405504,3161.7,3160.1,0.4832]
["bitfinex","ETHUSD",1763386079383,0.002,3160.2,3160.1,0.4832]
["bitfinex","ETHUSD",1763386079824,0.002,3160.2,3160.1,0.9491]
["bitfinex","ETHUSD",1763386081729,0.002,3160.6,3160.2,0.90699264]
["bitfinex","ETHUSD",1763386081934,0.002,3160.6,3160.5,0.4659]
["bitfinex","ETHUSD",1763386082114,0.0012,3160.6,3160.5,0.4659]
["bitfinex","ETHUSD",1763386082285,0.0012,3160.6,3160.5,0.9441]
["bitfinex","ETHUSD",1763386082589,0.0012,3160.6,3160.5,1.85109264]
["bitfinex","ETHUSD",1763386082789,0.0012,3160.6,3160.5,2.80825653]
["bitfinex","ETHUSD",1763386083941,0.0012,3160.6,3160.1,0.98202389]
["bitfinex","ETHUSD",1763386084088,0.0012,3160.6,3160.1,0.005]
["bitfinex","ETHUSD",1763386084292,0.0012,3160.6,3160.1,0.4832]
["bitfinex","ETHUSD",1763386085625,0.0012,3160.6,3160.5,0.4659]
["bitfinex","ETHUSD",1763386086008,0.0012,3160.6,3160.1,0.4832]
["bitfinex","ETHUSD",1763386090135,0.0012,3160.6,3160.1,0.005]
["bitfinex","ETHUSD",1763386090436,0.0012,3160.6,3160.2,0.4782]
["bitfinex","ETHUSD",1763386091254,0.0012,3160.6,3160.5,0.4659]
["bitfinex","ETHUSD",1763386092734,0.0012,3160.6,3160.2,0.4782]
["bitfinex","ETHUSD",1763386095337,0.0012,3160.6,3160.5,0.4659]
["bitfinex","ETHUSD",1763386097604,0.0012,3160.6,3160.1,0.005]
["bitfinex","ETHUSD",1763386097805,0.0012,3160.6,3160.1,0.4947]
["bitfinex","ETHUSD",1763386099246,0.0012,3160.6,3160.5,0.4703]
["bitfinex","ETHUSD",1763386099431,0.0012,3160.6,3160.5,0.959]
["bitfinex","ETHUSD",1763386099814,0.0012,3160.6,3160.5,0.99064056]
["bitfinex","ETHUSD",1763386100012,0.0012,3160.6,3160.5,0.4703]
["bitfinex","ETHUSD",1763386100212,0.0012,3160.6,3160.1,0.91299264]
["bitfinex","ETHUSD",1763386100213,0.0012,3160.6,3160.1,0.4947]
["bitfinex","ETHUSD",1763386100542,0.0309,3160.2,3160.1,0.006]
["bitfinex","ETHUSD",1763386100967,0.0618,3160.2,3160.1,0.006]
["bitfinex","ETHUSD",1763386101177,0.0299,3158.7,3158.1,0.005]
["bitfinex","ETHUSD",1763386101336,0.405504,3159.8,3158.1,0.005]
["bitfinex","ETHUSD",1763386101337,0.0299,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1763386101540,0.0598,3158.2,3157.1,0.005]
["bitfinex","ETHUSD",1763386101740,0.0299,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1763386102234,0.0598,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1763386103345,0.0299,3157.7,3157.1,0.005]
["bitfinex","ETHUSD",1763386103534,0.0299,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1763386105097,0.059,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1763386105243,0.0291,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1763386105591,0.0582,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1763386106063,0.0291,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1763386106266,0.0291,3157.7,3157.1,0.005]
["bitfinex","ETHUSD",1763386106587,0.0291,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1763386107775,0.0582,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1763386109844,0.463704,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1763386110103,0.405504,3157.1,3156.1,0.005]
["bitfinex","ETHUSD",1763386110253,0.434604,3157.1,3156.1,0.005]
["bitfinex","ETHUSD",1763386110448,0.405504,3156.9,3156.1,0.005]
["bitfinex","ETHUSD",1763386110946,0.0291,3156.9,3156.1,0.005]
["bitfinex","ETHUSD",1763386111253,0.0291,3156.8,3156.1,0.005]
["bitfinex","ETHUSD",1763386111455,0.405504,3157.7,3156.1,0.1944]
["bitfinex","ETHUSD",1763386111655,0.06504259,3157.8,3156.1,0.1944]
["bitfinex","ETHUSD",1763386111656,0.03594259,3157.6,3156.1,0.1944]
["bitfinex","ETHUSD",1763386111867,0.0291,3157.7,3156.1,0.1944]
["bitfinex","ETHUSD",1763386112081,1.24282687,3159.0,3156.1,0.1944]
["bitfinex","ETHUSD",1763386112082,0.405504,3157.5,3156.1,0.1944]
["bitfinex","ETHUSD",1763386112379,0.405504,3158.2,3156.1,0.1944]
["bitfinex","ETHUSD",1763386112579,0.405504,3158.0,3156.1,0.1944]
["bitfinex","ETHUSD",1763386112743,0.405504,3157.8,3156.1,0.1944]
["bitfinex","ETHUSD",1763386112947,0.405504,3157.6,3156.1,0.005]
["bitfinex","ETHUSD",1763386113143,0.405504,3157.4,3156.1,0.005]
["bitfinex","ETHUSD",1763386113377,0.405504,3157.2,3156.1,0.005]
["bitfinex","ETHUSD",1763386113548,0.03594259,3157.1,3156.1,0.005]
["bitfinex","ETHUSD",1763386113872,0.0291,3157.1,3156.1,0.1944]
["bitfinex","ETHUSD",1763386114888,0.0291,3157.5,3156.2,0.4791]
["bitfinex","ETHUSD",1763386115244,0.405504,3157.4,3156.2,0.4791]
["bitfinex","ETHUSD",1763386115445,0.0291,3157.5,3156.2,0.4791]
["bitfinex","ETHUSD",1763386115855,0.405504,3158.3,3156.2,0.4791]
["bitfinex","ETHUSD",1763386116081,0.405504,3157.7,3156.2,0.4791]
["bitfinex","ETHUSD",1763386116480,0.0291,3157.9,3156.3,7.75222889]
["bitfinex","ETHUSD",1763386116688,0.03594259,3158.5,3156.2,0.4791]
["bitfinex","ETHUSD",1763386116689,0.0291,3158.4,3156.4,1.73012553]
["bitfinex","ETHUSD",1763386116882,0.0291,3158.4,3156.2,0.4791]
["bitfinex","ETHUSD",1763386117047,0.405504,3158.3,3156.2,0.4791]
["bitfinex","ETHUSD",1763386117451,0.405504,3158.1,3156.2,0.4791]
["bitfinex","ETHUSD",1763386117862,0.405504,3157.9,3156.1,0.1944]
["bitfinex","ETHUSD",1763386118151,0.405504,3157.9,3156.1,0.6735]
["bitfinex","ETHUSD",1763386118347,0.405504,3157.7,3156.1,0.6735]
["bitfinex","ETHUSD",1763386118548,0.405504,3157.5,3156.1,0.6735]
["bitfinex","ETHUSD",1763386118984,0.0291,3157.6,3156.2,0.4791]
["bitfinex","ETHUSD",1763386123537,0.405504,3157.5,3156.2,0.4791]
["bitfinex","ETHUSD",1763386123812,0.0291,3157.6,3156.2,0.4791]
["bitfinex","ETHUSD",1763386128210,0.0283,3157.6,3156.2,0.4791]
["bitfinex","ETHUSD",1763386129591,0.39381115,3157.6,3156.2,0.4791]
["bitfinex","ETHUSD",1763386130021,0.36551115,3157.6,3156.2,8.19964623]
["bitfinex","ETHUSD",1763386130225,0.83728752,3158.0,3156.8,0.90699264]
["bitfinex","ETHUSD",1763386130533,0.03594259,3157.9,3156.9,0.90699264]
["bitfinex","ETHUSD",1763386130690,0.99330613,3158.6,3156.9,1.38609264]
["bitfinex","ETHUSD",1763386130885,0.95736354,3158.5,3157.0,0.4791]
["bitfinex","ETHUSD",1763386131091,0.0283,3157.0,3156.1,0.005]
["bitfinex","ETHUSD",1763386131423,0.83691108,3156.6,3156.1,0.1944]
["bitfinex","ETHUSD",1763386131602,0.66742823,3156.5,3156.1,0.1944]
["bitfinex","ETHUSD",1763386131805,0.66742823,3156.4,3156.1,0.005]
["bitfinex","ETHUSD",1763386132002,0.66742823,3156.3,3156.1,0.005]
["bitfinex","ETHUSD",1763386132213,0.83691108,3156.7,3156.1,0.005]
["bitfinex","ETHUSD",1763386132403,0.95992565,3156.6,3156.1,0.005]
["bitfinex","ETHUSD",1763386132603,0.66940853,3156.5,3156.1,0.005]
["bitfinex","ETHUSD",1763386132840,0.66940853,3156.4,3156.1,0.005]
["bitfinex","ETHUSD",1763386133045,0.66940853,3156.3,3156.1,0.005]
["bitfinex","ETHUSD",1763386133197,1.03502033,3156.7,3156.1,0.005]
["bitfinex","ETHUSD",1763386133402,0.95974987,3156.6,3156.1,0.005]
["bitfinex","ETHUSD",1763386133640,0.66929155,3156.5,3156.1,0.005]
["bitfinex","ETHUSD",1763386133815,0.66929155,3156.4,3156.1,0.005]
["bitfinex","ETHUSD",1763386134121,0.66929155,3156.3,3156.1,0.005]
["bitfinex","ETHUSD",1763386134325,0.03594259,3156.2,3156.1,0.006]
["bitfinex","ETHUSD",1763386134534,0.6692183,3156.2,3156.1,0.006]
["bitfinex","ETHUSD",1763386135056,0.70516089,3156.2,3156.1,0.006]
["bitfinex","ETHUSD",1763386135408,0.6692183,3156.2,3156.1,0.006]
["bitfinex","ETHUSD",1763386135866,0.6692183,3156.2,3156.1,0.6612]
["bitfinex","ETHUSD",1763386136360,0.6692183,3156.2,3156.1,1.1403]
["bitfinex","ETHUSD",1763386136556,0.83691108,3156.6,3156.1,1.1403]
["bitfinex","ETHUSD",1763386136851,2.10837904,3157.1,3156.1,1.1403]
["bitfinex","ETHUSD",1763386136852,0.66893548,3156.5,3156.1,1.1403]
["bitfinex","ETHUSD",1763386137018,0.66893548,3156.4,3156.1,1.1403]
["bitfinex","ETHUSD",1763386137342,0.83691108,3156.8,3156.1,1.1403]
["bitfinex","ETHUSD",1763386137526,0.99514045,3156.7,3156.1,0.6612]
["bitfinex","ETHUSD",1763386137743,0.95919786,3156.6,3156.1,0.006]
["bitfinex","ETHUSD",1763386137944,0.66892506,3156.5,3156.1,0.006]
["bitfinex","ETHUSD",1763386138258,0.70486765,3156.4,3156.1,0.006]
["bitfinex","ETHUSD",1763386138459,0.03594259,3156.4,3156.1,0.006]
["bitfinex","ETHUSD",1763386138665,0.66890409,3156.3,3156.1,0.006]
["bitfinex","ETHUSD",1763386138961,0.29026383,3156.6,3156.1,0.006]
["bitfinex","ETHUSD",1763386138962,0.03594259,3156.2,3156.1,0.006]
["bitfinex","ETHUSD",1763386139106,0.66888636,3156.2,3156.1,0.006]
["bitfinex","ETHUSD",1763386139306,0.03594259,3156.5,3156.1,0.006]
["bitfinex","ETHUSD",1763386139507,0.66880689,3156.4,3156.1,0.006]
["bitfinex","ETHUSD",1763386139703,0.70474948,3156.3,3156.1,0.006]
["bitfinex","ETHUSD",1763386139938,0.03594259,3156.3,3156.1,0.006]
["bitfinex","ETHUSD",1763386140443,0.83691108,3156.7,3156.1,0.006]
["bitfinex","ETHUSD",1763386140444,0.69704005,3156.2,3156.1,0.006]
["bitfinex","ETHUSD",1763386140660,1.85243271,3156.2,3156.1,0.006]
["bitfinex","ETHUSD",1763386140867,2.04531857,3156.2,3156.1,0.006]
["bitfinex","ETHUSD",1763386141018,3.31678653,3156.2,3156.1,0.006]
["bitfinex","ETHUSD",1763386141346,0.405504,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1763386141547,1.42102563,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1763386142409,1.36521529,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1763386142609,1.28189218,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1763386142868,1.31783477,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1763386143207,1.28189218,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1763386143653,1.31783477,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1763386143950,2.22482741,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1763386144249,0.90699264,3156.0,3155.8,0.001]
["bitfinex","ETHUSD",1763386144547,5.8961436,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763386144736,13.45951437,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763386144941,15.6563385,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763386145121,13.42357178,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763386145739,13.42357178,3155.9,3154.7,0.07453496]
["bitfinex","ETHUSD",1763386145740,15.6563385,3155.9,3154.7,0.07453496]
["bitfinex","ETHUSD",1763386145943,0.405504,3154.7,3151.8,1.56541831]
["bitfinex","ETHUSD",1763386146116,0.405504,3154.7,3151.1,0.1939]
["bitfinex","ETHUSD",1763386146117,3.338,3153.1,3152.2,1.564204]
["bitfinex","ETHUSD",1763386146318,3.73238339,3152.4,3151.1,0.005]
["bitfinex","ETHUSD",1763386146523,0.94936073,3152.3,3151.1,0.005]
["bitfinex","ETHUSD",1763386146874,2.24529343,3152.2,3151.1,0.005]
["bitfinex","ETHUSD",1763386147030,1.41753514,3152.2,3151.4,1.50994579]
["bitfinex","ETHUSD",1763386147210,4.16303772,3152.3,3151.2,1.52716791]
["bitfinex","ETHUSD",1763386147416,0.28914254,3152.2,3151.2,1.52716791]
["bitfinex","ETHUSD",1763386147921,1.65557394,3153.0,3151.1,1.79225931]
["bitfinex","ETHUSD",1763386147922,0.28914254,3152.6,3151.1,1.79225931]
["bitfinex","ETHUSD",1763386148123,0.28914254,3152.7,3151.1,0.1939]
["bitfinex","ETHUSD",1763386148360,1.10371596,3153.2,3151.2,0.4784]
["bitfinex","ETHUSD",1763386148523,0.405504,3153.2,3151.2,0.4784]
["bitfinex","ETHUSD",1763386148940,0.03594259,3153.1,3151.2,1.39495634]
["bitfinex","ETHUSD",1763386149158,0.03594259,3153.6,3151.3,1.41712557]
["bitfinex","ETHUSD",1763386149466,0.03594259,3153.6,3151.5,0.90699264]
["bitfinex","ETHUSD",1763386149819,0.03594259,3153.6,3151.6,0.4784]
["bitfinex","ETHUSD",1763386150046,0.03594259,3153.6,3151.8,7.53507077]
["bitfinex","ETHUSD",1763386150228,0.005,3153.9,3151.9,1.38539264]
["bitfinex","ETHUSD",1763386150229,0.03594259,3153.8,3151.9,1.38539264]
["bitfinex","ETHUSD",1763386150414,0.03594259,3153.8,3152.0,1.37044634]
["bitfinex","ETHUSD",1763386151064,0.005,3153.9,3152.7,0.90699264]
["bitfinex","ETHUSD",1763386151251,0.005,3153.9,3152.8,0.4784]
["bitfinex","ETHUSD",1763386151612,0.005,3153.9,3152.3,0.4784]
["bitfinex","ETHUSD",1763386151847,0.04094259,3153.9,3152.3,0.4784]
["bitfinex","ETHUSD",1763386152033,0.0042,3153.9,3152.4,0.90699264]
["bitfinex","ETHUSD",1763386152238,0.0042,3153.9,3152.1,0.1889]
["bitfinex","ETHUSD",1763386152239,0.03594259,3153.8,3152.5,0.4784]
["bitfinex","ETHUSD",1763386152474,0.0042,3153.9,3152.5,0.4784]
["bitfinex","ETHUSD",1763386152631,0.03594259,3153.8,3152.5,0.4784]
["bitfinex","ETHUSD",1763386152826,0.405504,3153.7,3152.5,0.4784]
["bitfinex","ETHUSD",1763386153029,0.03594259,3153.8,3152.5,0.4784]
["bitfinex","ETHUSD",1763386153255,0.405504,3153.7,3152.5,0.4784]
["bitfinex","ETHUSD",1763386153618,0.405504,3153.8,3152.5,0.4784]
["bitfinex","ETHUSD",1763386154020,0.002,3153.6,3152.5,0.4784]
["bitfinex","ETHUSD",1763386155025,1.31249664,3153.2,3151.7,0.4784]
["bitfinex","ETHUSD",1763386155255,0.002,3153.6,3152.1,0.1889]
["bitfinex","ETHUSD",1763386155416,0.002,3153.6,3152.1,1.09589264]
["bitfinex","ETHUSD",1763386155622,0.002,3153.6,3152.2,0.4784]
["bitfinex","ETHUSD",1763386155924,0.002,3153.6,3152.4,7.53507077]
["bitfinex","ETHUSD",1763386156125,0.002,3153.6,3152.5,0.90699264]
["bitfinex","ETHUSD",1763386156437,0.002,3153.6,3152.6,1.32260634]
["bitfinex","ETHUSD",1763386156625,0.03794259,3153.6,3152.6,1.32260634]
["bitfinex","ETHUSD",1763386156958,0.03794259,3153.6,3152.7,0.4784]
["bitfinex","ETHUSD",1763386158055,0.002,3153.6,3152.7,0.4784]
["bitfinex","ETHUSD",1763386160454,0.002,3153.6,3152.3,0.4648]
["bitfinex","ETHUSD",1763386160629,0.03794259,3153.6,3152.3,0.4648]
["bitfinex","ETHUSD",1763386161674,0.002,3153.6,3152.3,0.4648]
["bitfinex","ETHUSD",1763386162076,0.03794259,3153.6,3152.3,0.4648]
["bitfinex","ETHUSD",1763386162377,0.03580144,3153.9,3153.5,0.6739]
["bitfinex","ETHUSD",1763386162677,0.03580144,3153.9,3152.3,0.4648]
["bitfinex","ETHUSD",1763386162678,0.03580144,3153.9,3152.6,0.90699264]
["bitfinex","ETHUSD",1763386162881,0.03580144,3153.9,3152.7,0.4648]
["bitfinex","ETHUSD",1763386163388,0.002,3154.0,3152.7,0.4648]
["bitfinex","ETHUSD",1763386163745,0.002,3154.0,3152.8,7.53507077]
["bitfinex","ETHUSD",1763386164061,0.002,3154.0,3152.9,1.70697972]
["bitfinex","ETHUSD",1763386164260,0.002,3154.0,3153.0,0.4648]
["bitfinex","ETHUSD",1763386164565,0.002,3154.0,3153.1,0.1978]
["bitfinex","ETHUSD",1763386165083,0.002,3154.0,3153.1,0.6626]
["bitfinex","ETHUSD",1763386165290,0.002,3154.0,3153.2,0.4648]
["bitfinex","ETHUSD",1763386167300,0.65849749,3153.9,3153.2,0.4648]
["bitfinex","ETHUSD",1763386167479,0.65849749,3153.8,3153.2,0.4648]
["bitfinex","ETHUSD",1763386167676,0.65849749,3153.9,3153.2,0.4648]
["bitfinex","ETHUSD",1763386167860,0.65849749,3153.8,3153.2,0.4648]
["bitfinex","ETHUSD",1763386168190,0.65849749,3153.7,3153.2,0.4648]
["bitfinex","ETHUSD",1763386168388,0.002,3154.0,3153.9,0.4678]
["bitfinex","ETHUSD",1763386168590,0.002,3154.0,3153.9,0.9202]
["bitfinex","ETHUSD",1763386169001,0.002,3154.3,3153.9,0.9202]
["bitfinex","ETHUSD",1763386169169,0.005,3154.9,3154.2,0.6564]
["bitfinex","ETHUSD",1763386169363,0.005,3154.9,3154.8,0.4678]
["bitfinex","ETHUSD",1763386169569,0.66277192,3155.3,3154.8,0.9202]
["bitfinex","ETHUSD",1763386169781,0.22748274,3155.9,3155.3,0.4678]
["bitfinex","ETHUSD",1763386170013,0.66283598,3155.8,3155.3,0.4678]
["bitfinex","ETHUSD",1763386170212,0.005,3155.9,3155.2,0.1886]
["bitfinex","ETHUSD",1763386170213,0.005,3155.9,3155.8,1.37479264]
["bitfinex","ETHUSD",1763386170411,0.005,3155.9,3155.8,0.4678]
["bitfinex","ETHUSD",1763386170611,0.005,3155.9,3155.8,0.9202]
["bitfinex","ETHUSD",1763386170784,0.66756457,3155.9,3155.2,0.641]
["bitfinex","ETHUSD",1763386171112,0.03580144,3155.8,3155.2,0.641]
["bitfinex","ETHUSD",1763386171461,0.69836601,3155.8,3155.2,0.641]
["bitfinex","ETHUSD",1763386171777,0.69836601,3155.8,3155.3,0.4524]
["bitfinex","ETHUSD",1763386172600,0.66256457,3155.8,3155.3,0.4524]
["bitfinex","ETHUSD",1763386172902,0.005,3155.9,3155.3,0.4524]
["bitfinex","ETHUSD",1763386173801,0.66756457,3155.9,3155.3,0.4524]
["bitfinex","ETHUSD",1763386173975,0.005,3155.9,3155.3,0.4524]
["bitfinex","ETHUSD",1763386174174,0.0042,3155.9,3155.3,0.4524]
["bitfinex","ETHUSD",1763386174969,0.0042,3155.9,3155.8,0.4678]
["bitfinex","ETHUSD",1763386175605,0.0042,3155.9,3155.3,0.4524]
["bitfinex","ETHUSD",1763386175814,0.0042,3155.9,3155.8,0.4678]
["bitfinex","ETHUSD",1763386175978,0.66256457,3156.5,3155.8,0.4678]
["bitfinex","ETHUSD",1763386176194,0.66256457,3157.0,3156.4,0.6564]
["bitfinex","ETHUSD",1763386176375,0.66256457,3157.3,3156.4,0.6564]
["bitfinex","ETHUSD",1763386176708,0.66256457,3157.5,3156.5,0.4524]
["bitfinex","ETHUSD",1763386177010,0.66256457,3157.4,3156.5,0.4524]
["bitfinex","ETHUSD",1763386177323,0.03580144,3157.3,3156.4,0.1886]
["bitfinex","ETHUSD",1763386177684,0.66256457,3157.4,3156.4,0.1886]
["bitfinex","ETHUSD",1763386177889,0.66256457,3157.5,3156.4,0.1886]
["bitfinex","ETHUSD",1763386178085,0.04900144,3157.6,3154.6,3.63776493]
["bitfinex","ETHUSD",1763386178086,0.0132,3156.5,3155.6,0.1886]
["bitfinex","ETHUSD",1763386179318,0.405504,3156.7,3155.6,0.641]
["bitfinex","ETHUSD",1763386179516,1.06806857,3156.7,3155.6,0.641]
["bitfinex","ETHUSD",1763386179683,0.405504,3156.7,3155.6,0.641]
["bitfinex","ETHUSD",1763386179903,1.06806857,3156.7,3155.6,0.641]
["bitfinex","ETHUSD",1763386180081,0.66256457,3156.6,3155.6,0.641]
["bitfinex","ETHUSD",1763386180286,0.405504,3156.7,3155.6,0.641]
["bitfinex","ETHUSD",1763386180486,1.08126857,3156.7,3155.6,0.1886]
["bitfinex","ETHUSD",1763386180687,0.418704,3156.7,3155.6,0.1886]
["bitfinex","ETHUSD",1763386181000,1.08126857,3156.7,3155.6,0.1886]
["bitfinex","ETHUSD",1763386181183,0.418704,3156.7,3155.6,0.1886]
["bitfinex","ETHUSD",1763386182429,0.0132,3156.6,3155.2,0.1886]
["bitfinex","ETHUSD",1763386182626,0.405504,3156.4,3155.2,0.1886]
["bitfinex","ETHUSD",1763386182919,0.03580144,3156.3,3155.2,0.1886]
["bitfinex","ETHUSD",1763386183079,0.405504,3156.4,3155.2,0.641]
["bitfinex","ETHUSD",1763386183278,0.405504,3156.5,3155.2,0.641]
["bitfinex","ETHUSD",1763386183491,0.66256457,3156.7,3155.3,0.4524]
["bitfinex","ETHUSD",1763386183710,1.1395174,3156.8,3155.3,0.4524]
["bitfinex","ETHUSD",1763386183711,0.1802082,3156.6,3155.3,0.4524]
["bitfinex","ETHUSD",1763386183910,0.405504,3156.7,3155.3,0.4524]
["bitfinex","ETHUSD",1763386185253,1.06806857,3156.7,3155.3,0.4524]
["bitfinex","ETHUSD",1763386185405,0.405504,3156.7,3155.3,0.4524]
["bitfinex","ETHUSD",1763386185605,1.06806857,3156.7,3155.3,0.4524]
["bitfinex","ETHUSD",1763386185804,0.405504,3156.7,3155.3,0.4524]
["bitfinex","ETHUSD",1763386186039,1.06806857,3156.7,3155.3,0.4524]
["bitfinex","ETHUSD",1763386186216,0.405504,3156.5,3155.3,0.4524]
["bitfinex","ETHUSD",1763386186535,0.405504,3156.3,3155.3,0.4524]
["bitfinex","ETHUSD",1763386186944,0.405504,3156.5,3155.3,0.4524]
["bitfinex","ETHUSD",1763386187114,0.405504,3156.6,3155.3,0.4524]
["bitfinex","ETHUSD",1763386187529,0.405504,3156.8,3155.3,0.4524]
["bitfinex","ETHUSD",1763386188127,0.405504,3156.6,3155.3,0.4524]
["bitfinex","ETHUSD",1763386188327,0.03580144,3156.5,3155.3,0.4524]
["bitfinex","ETHUSD",1763386189321,0.66256457,3156.6,3155.3,0.4524]
["bitfinex","ETHUSD",1763386189747,0.405504,3156.5,3155.3,0.4524]
["bitfinex","ETHUSD",1763386189953,0.03580144,3156.8,3155.3,0.4524]
["bitfinex","ETHUSD",1763386190120,0.405504,3156.7,3155.3,0.4524]
["bitfinex","ETHUSD",1763386190319,0.405504,3156.8,3155.3,0.4524]
["bitfinex","ETHUSD",1763386190638,0.44130544,3156.8,3156.7,0.231358]
["bitfinex","ETHUSD",1763386190837,0.418704,3156.8,3156.7,0.231358]
["bitfinex","ETHUSD",1763386192167,1.08126857,3156.8,3156.7,0.231358]
["bitfinex","ETHUSD",1763386192332,1.30404717,3156.8,3156.7,0.231358]
["bitfinex","ETHUSD",1763386194173,2.45676457,3156.8,3156.7,0.231358]
["bitfinex","ETHUSD",1763386194381,2.45676457,3156.8,3155.3,0.001]
["bitfinex","ETHUSD",1763386194382,2.42096313,3156.8,3155.3,0.001]
["bitfinex","ETHUSD",1763386194580,1.51259104,3155.8,3155.3,0.001]
["bitfinex","ETHUSD",1763386194746,0.405504,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763386194952,0.66256457,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763386195259,0.66256457,3155.8,3155.3,0.4534]
["bitfinex","ETHUSD",1763386195438,0.405504,3155.9,3155.3,0.4534]
["bitfinex","ETHUSD",1763386195770,0.66256457,3155.8,3155.3,0.4534]
["bitfinex","ETHUSD",1763386196165,0.66256457,3155.7,3155.3,0.4534]
["bitfinex","ETHUSD",1763386196370,0.66256457,3155.8,3155.3,0.4534]
["bitfinex","ETHUSD",1763386196539,0.66256457,3155.7,3155.3,0.4534]
["bitfinex","ETHUSD",1763386196737,0.66256457,3155.8,3155.3,0.4534]
["bitfinex","ETHUSD",1763386196955,0.66256457,3155.7,3155.3,0.4534]
["bitfinex","ETHUSD",1763386197169,0.66256457,3155.6,3155.3,0.4534]
["bitfinex","ETHUSD",1763386197375,0.66256457,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1763386197576,0.03580144,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763386198073,0.0132,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763386198580,0.03580144,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763386198966,1.51259104,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763386199161,1.51259104,3155.6,3155.3,0.4577]
["bitfinex","ETHUSD",1763386199349,0.3168165,3155.6,3155.3,0.4577]
["bitfinex","ETHUSD",1763386199553,0.03580144,3155.5,3155.3,0.4577]
["bitfinex","ETHUSD",1763386199984,0.405504,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1763386200187,1.51259104,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1763386200394,0.0132,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763386200611,1.70457538,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763386200754,0.68003338,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763386201111,0.68003338,3155.4,3155.1,0.1809]
["bitfinex","ETHUSD",1763386201112,2.42953947,3155.4,3155.1,0.1809]
["bitfinex","ETHUSD",1763386201322,1.11152397,3155.6,3155.3,0.4503]
["bitfinex","ETHUSD",1763386201455,1.11152397,3155.9,3155.3,0.4503]
["bitfinex","ETHUSD",1763386201764,0.03580144,3155.8,3155.1,0.1809]
["bitfinex","ETHUSD",1763386201969,1.11152397,3155.9,3155.2,0.4567]
["bitfinex","ETHUSD",1763386202165,0.03580144,3155.8,3155.2,0.4567]
["bitfinex","ETHUSD",1763386202392,1.11152397,3155.9,3155.3,0.4567]
["bitfinex","ETHUSD",1763386202558,1.11152397,3155.9,3155.1,0.1809]
["bitfinex","ETHUSD",1763386202760,1.11152397,3155.9,3155.1,0.6376]
["bitfinex","ETHUSD",1763386202984,0.405504,3155.9,3155.1,0.6376]
["bitfinex","ETHUSD",1763386203258,0.03580144,3155.8,3155.1,0.6376]
["bitfinex","ETHUSD",1763386203465,0.405504,3155.7,3155.1,0.1809]
["bitfinex","ETHUSD",1763386203766,0.405504,3155.7,3155.2,0.1809]
["bitfinex","ETHUSD",1763386204167,0.405504,3155.8,3155.3,0.4567]
["bitfinex","ETHUSD",1763386204359,0.405504,3155.8,3155.2,0.1809]
["bitfinex","ETHUSD",1763386205157,0.03580144,3155.7,3155.2,0.1809]
["bitfinex","ETHUSD",1763386206262,0.03580144,3155.7,3155.2,0.6376]
["bitfinex","ETHUSD",1763386206263,0.86914864,3155.7,3155.2,0.6376]
["bitfinex","ETHUSD",1763386206466,0.03580144,3155.6,3155.2,0.6376]
["bitfinex","ETHUSD",1763386206786,0.8333472,3155.7,3155.2,0.6376]
["bitfinex","ETHUSD",1763386206984,0.03580144,3155.6,3155.2,0.6376]
["bitfinex","ETHUSD",1763386207299,1.2388512,3155.8,3155.2,0.6376]
["bitfinex","ETHUSD",1763386207509,1.2388512,3155.8,3155.3,0.4567]
["bitfinex","ETHUSD",1763386207803,0.23503752,3155.8,3155.3,0.4567]
["bitfinex","ETHUSD",1763386208101,0.8333472,3156.1,3155.7,0.4503]
["bitfinex","ETHUSD",1763386208406,0.8333472,3156.5,3156.0,0.4503]
["bitfinex","ETHUSD",1763386208559,0.8333472,3156.5,3156.4,0.4503]
["bitfinex","ETHUSD",1763386208560,0.03580144,3156.5,3156.4,0.4503]
["bitfinex","ETHUSD",1763386208764,0.86914864,3156.8,3156.4,0.907]
["bitfinex","ETHUSD",1763386209071,0.007,3156.9,3156.4,0.907]
["bitfinex","ETHUSD",1763386209072,0.007,3156.9,3156.8,0.4503]
["bitfinex","ETHUSD",1763386209276,0.8333472,3157.6,3156.8,0.907]
["bitfinex","ETHUSD",1763386209462,0.03580144,3157.5,3157.0,0.4503]
["bitfinex","ETHUSD",1763386209662,0.03580144,3157.5,3157.1,0.6376]
["bitfinex","ETHUSD",1763386210062,0.66781103,3157.6,3157.4,0.4503]
["bitfinex","ETHUSD",1763386210277,0.66981103,3157.7,3157.5,0.907]
["bitfinex","ETHUSD",1763386210473,0.002,3157.7,3157.6,0.4503]
["bitfinex","ETHUSD",1763386210677,0.002,3157.7,3157.6,0.907]
["bitfinex","ETHUSD",1763386212609,0.002,3157.7,3157.1,0.1809]
["bitfinex","ETHUSD",1763386212610,0.005,3158.9,3157.8,0.4503]
["bitfinex","ETHUSD",1763386212771,0.005,3158.9,3158.8,0.6312]
["bitfinex","ETHUSD",1763386213301,0.005,3158.9,3158.8,1.0879]
["bitfinex","ETHUSD",1763386216729,0.005,3159.9,3159.5,0.90699264]
["bitfinex","ETHUSD",1763386216900,0.03580144,3162.1,3160.9,0.4503]
["bitfinex","ETHUSD",1763386217098,0.03580144,3161.8,3161.0,0.4567]
["bitfinex","ETHUSD",1763386217312,0.08720144,3162.4,3161.0,0.4567]
["bitfinex","ETHUSD",1763386217496,0.03580144,3161.8,3161.1,0.1807]
["bitfinex","ETHUSD",1763386217700,0.0514,3162.4,3161.1,0.1807]
["bitfinex","ETHUSD",1763386218004,0.0514,3162.4,3161.1,0.6701]
["bitfinex","ETHUSD",1763386218347,0.0392,3162.5,3161.1,0.6701]
["bitfinex","ETHUSD",1763386218637,0.0514,3162.3,3161.1,0.6701]
["bitfinex","ETHUSD",1763386218841,0.03580144,3162.2,3161.1,0.6701]
["bitfinex","ETHUSD",1763386218997,0.405504,3162.4,3161.2,0.4894]
["bitfinex","ETHUSD",1763386219198,0.0392,3162.5,3161.2,0.4894]
["bitfinex","ETHUSD",1763386219199,0.03580144,3162.3,3161.2,0.4894]
["bitfinex","ETHUSD",1763386219431,0.0392,3162.5,3161.2,0.4894]
["bitfinex","ETHUSD",1763386219745,0.0514,3162.4,3161.2,0.4894]
["bitfinex","ETHUSD",1763386219958,0.456904,3162.4,3161.2,0.4894]
["bitfinex","ETHUSD",1763386220239,0.405504,3162.3,3161.2,0.4894]
["bitfinex","ETHUSD",1763386220439,0.0042,3161.9,3161.2,0.4894]
["bitfinex","ETHUSD",1763386221345,0.0042,3161.9,3159.8,0.1809]
["bitfinex","ETHUSD",1763386221346,0.0514,3161.3,3159.8,0.1809]
["bitfinex","ETHUSD",1763386221547,0.0042,3161.9,3159.8,0.1809]
["bitfinex","ETHUSD",1763386221548,0.08720144,3161.2,3159.8,0.1809]
["bitfinex","ETHUSD",1763386221741,0.08720144,3161.2,3159.3,0.4894]
["bitfinex","ETHUSD",1763386221940,0.405504,3160.8,3159.3,0.4894]
["bitfinex","ETHUSD",1763386222152,0.405504,3160.6,3159.3,0.4894]
["bitfinex","ETHUSD",1763386223159,0.03580144,3160.5,3158.8,0.1809]
["bitfinex","ETHUSD",1763386223457,0.08720144,3160.4,3158.8,0.6703]
["bitfinex","ETHUSD",1763386223626,0.405504,3160.3,3159.2,0.4894]
["bitfinex","ETHUSD",1763386224034,0.0514,3160.8,3159.2,0.4894]
["bitfinex","ETHUSD",1763386224035,0.03580144,3160.2,3159.2,0.4894]
["bitfinex","ETHUSD",1763386224241,0.405504,3160.6,3159.2,0.4894]
["bitfinex","ETHUSD",1763386224441,0.456904,3160.6,3159.2,0.4894]
["bitfinex","ETHUSD",1763386224662,0.0514,3160.5,3159.2,0.4894]
["bitfinex","ETHUSD",1763386224831,0.03580144,3160.4,3159.2,0.4894]
["bitfinex","ETHUSD",1763386225058,0.405504,3160.3,3159.2,0.4894]
["bitfinex","ETHUSD",1763386225357,0.0514,3160.9,3159.2,0.4894]
["bitfinex","ETHUSD",1763386225536,0.405504,3160.7,3159.2,0.4894]
["bitfinex","ETHUSD",1763386226037,0.456904,3160.7,3159.2,0.4894]
["bitfinex","ETHUSD",1763386226436,0.03580144,3160.8,3159.2,0.4894]
["bitfinex","ETHUSD",1763386226760,0.405504,3160.5,3158.8,0.6703]
["bitfinex","ETHUSD",1763386226962,0.405504,3160.3,3158.8,0.6703]
["bitfinex","ETHUSD",1763386227134,1.31249664,3160.1,3158.8,0.1809]
["bitfinex","ETHUSD",1763386227458,0.405504,3159.9,3158.8,0.1809]
["bitfinex","ETHUSD",1763386227660,0.405504,3159.7,3158.8,0.1809]
["bitfinex","ETHUSD",1763386227836,0.405504,3159.9,3159.1,0.201]
["bitfinex","ETHUSD",1763386228237,0.405504,3159.7,3159.1,0.005]
["bitfinex","ETHUSD",1763386228439,0.405504,3159.5,3159.1,0.005]
["bitfinex","ETHUSD",1763386228631,0.0514,3159.7,3159.1,0.005]
["bitfinex","ETHUSD",1763386228962,0.405504,3159.7,3159.1,0.006]
["bitfinex","ETHUSD",1763386229365,0.0514,3159.2,3159.1,0.006]
["bitfinex","ETHUSD",1763386229727,0.508304,3159.2,3159.1,0.006]
["bitfinex","ETHUSD",1763386230970,9.1655476,3159.2,3159.1,0.006]
["bitfinex","ETHUSD",1763386231266,1.31249664,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1763386231469,0.508304,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763386231634,0.559704,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763386232430,0.508304,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763386232663,0.0514,3159.4,3158.8,0.001]
["bitfinex","ETHUSD",1763386232830,0.03580144,3159.3,3158.8,0.001]
["bitfinex","ETHUSD",1763386233032,0.0514,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763386234033,0.08720144,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763386234633,0.13860144,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763386234832,0.13860144,3158.9,3158.1,0.005]
["bitfinex","ETHUSD",1763386234833,0.405504,3158.5,3158.1,0.005]
["bitfinex","ETHUSD",1763386235038,9.1141476,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1763386235269,1.31249664,3158.1,3156.7,0.196]
["bitfinex","ETHUSD",1763386235473,0.405504,3157.9,3156.7,0.196]
["bitfinex","ETHUSD",1763386235635,0.405504,3157.9,3156.8,0.4882]
["bitfinex","ETHUSD",1763386236038,0.405504,3158.0,3156.8,0.4882]
["bitfinex","ETHUSD",1763386236272,1.06484081,3158.0,3156.8,0.4882]
["bitfinex","ETHUSD",1763386236480,0.24120493,3157.9,3156.8,0.4882]
["bitfinex","ETHUSD",1763386237265,0.20540349,3157.9,3156.8,0.4882]
["bitfinex","ETHUSD",1763386238181,0.20540349,3157.9,3156.7,0.196]
["bitfinex","ETHUSD",1763386238182,0.405504,3157.7,3156.7,0.196]
["bitfinex","ETHUSD",1763386238487,0.405504,3157.6,3156.4,0.4882]
["bitfinex","ETHUSD",1763386238686,0.03580144,3157.5,3156.4,0.4882]
["bitfinex","ETHUSD",1763386238851,0.08220144,3157.5,3156.4,0.4882]
["bitfinex","ETHUSD",1763386239051,8.20215496,3157.2,3156.1,0.005]
["bitfinex","ETHUSD",1763386239296,10.58869991,3157.2,3156.1,0.005]
["bitfinex","ETHUSD",1763386239584,11.75497842,3157.2,3156.1,0.005]
["bitfinex","ETHUSD",1763386239992,11.75497842,3157.2,3156.1,0.201]
["bitfinex","ETHUSD",1763386240157,9.72810727,3157.2,3156.1,0.201]
["bitfinex","ETHUSD",1763386240487,9.72810727,3157.2,3156.1,0.005]
["bitfinex","ETHUSD",1763386240685,10.63509991,3157.2,3156.1,0.201]
["bitfinex","ETHUSD",1763386240885,10.58869991,3157.2,3156.1,0.201]
["bitfinex","ETHUSD",1763386241085,10.63509991,3157.2,3156.1,0.201]
["bitfinex","ETHUSD",1763386241288,0.8333472,3157.8,3157.1,0.201]
["bitfinex","ETHUSD",1763386241589,0.20540349,3157.9,3157.1,0.6892]
["bitfinex","ETHUSD",1763386241590,0.86494893,3157.9,3157.1,0.6892]
["bitfinex","ETHUSD",1763386241888,0.03580144,3158.4,3157.2,0.4882]
["bitfinex","ETHUSD",1763386242053,1.60241324,3158.5,3158.0,10.0]
["bitfinex","ETHUSD",1763386242250,0.65961916,3158.5,3158.0,10.0]
["bitfinex","ETHUSD",1763386242486,7.75025096,3158.6,3158.0,10.0]
["bitfinex","ETHUSD",1763386242676,0.81082654,3158.5,3158.0,10.0]
["bitfinex","ETHUSD",1763386243056,0.405504,3158.4,3158.0,10.0]
["bitfinex","ETHUSD",1763386243394,0.7742251,3158.5,3158.0,10.0]
["bitfinex","ETHUSD",1763386243689,0.9665349,3158.9,3158.1,0.6842]
["bitfinex","ETHUSD",1763386243690,0.9201349,3158.9,3158.1,0.6842]
["bitfinex","ETHUSD",1763386243890,1.57965635,3158.9,3158.1,0.6842]
["bitfinex","ETHUSD",1763386244102,0.86914864,3159.3,3158.1,0.196]
["bitfinex","ETHUSD",1763386244299,0.0464,3159.6,3158.2,0.4882]
["bitfinex","ETHUSD",1763386244499,0.0514,3159.9,3158.3,0.0316626]
["bitfinex","ETHUSD",1763386244797,0.0514,3159.9,3158.2,0.4882]
["bitfinex","ETHUSD",1763386244798,0.005,3159.9,3158.2,0.4882]
["bitfinex","ETHUSD",1763386247496,0.005,3159.9,3158.1,1.10299264]
["bitfinex","ETHUSD",1763386247497,0.405504,3158.9,3158.1,0.196]
["bitfinex","ETHUSD",1763386247801,0.03580144,3158.8,3158.2,0.4882]
["bitfinex","ETHUSD",1763386247970,0.405504,3159.5,3158.2,0.4882]
["bitfinex","ETHUSD",1763386248170,0.405504,3159.6,3158.2,0.4882]
["bitfinex","ETHUSD",1763386248490,0.002,3158.9,3158.3,0.0316626]
["bitfinex","ETHUSD",1763386248789,0.002,3158.9,3158.2,0.4882]
["bitfinex","ETHUSD",1763386249002,0.002,3158.9,3158.3,0.15911926]
["bitfinex","ETHUSD",1763386249198,0.005,3159.9,3158.3,0.15911926]
["bitfinex","ETHUSD",1763386249199,0.005,3159.9,3158.3,0.56830201]
["bitfinex","ETHUSD",1763386249496,0.002,3159.6,3158.4,0.5198616]
["bitfinex","ETHUSD",1763386250294,0.005,3159.9,3158.7,1.31249664]
["bitfinex","ETHUSD",1763386250492,0.005,3159.9,3158.8,0.51985759]
["bitfinex","ETHUSD",1763386250797,0.005,3159.9,3158.9,0.18323542]
["bitfinex","ETHUSD",1763386251093,0.005,3159.9,3159.0,0.4882]
["bitfinex","ETHUSD",1763386251499,0.005,3159.9,3159.1,0.03165458]
["bitfinex","ETHUSD",1763386251801,0.005,3159.9,3159.0,0.4882]
["bitfinex","ETHUSD",1763386252207,0.005,3159.9,3159.1,0.03165458]
["bitfinex","ETHUSD",1763386252396,0.005,3159.9,3159.2,0.4882]
["bitfinex","ETHUSD",1763386258333,0.005,3159.9,3159.3,0.03165258]
["bitfinex","ETHUSD",1763386258830,0.005,3159.9,3159.2,1.39519264]
["bitfinex","ETHUSD",1763386258831,0.005,3159.9,3159.4,0.4578]
["bitfinex","ETHUSD",1763386259034,0.005,3159.9,3159.6,0.90699264]
["bitfinex","ETHUSD",1763386259238,0.005,3159.9,3159.7,0.84269312]
["bitfinex","ETHUSD",1763386259533,0.005,3159.9,3159.7,1.30049312]
["bitfinex","ETHUSD",1763386259836,0.005,3159.9,3159.8,0.4578]
["bitfinex","ETHUSD",1763386260337,0.005,3159.9,3159.3,0.4578]
["bitfinex","ETHUSD",1763386260646,0.0554,3159.9,3158.7,0.4578]
["bitfinex","ETHUSD",1763386260841,0.0554,3159.9,3158.2,0.12690415]
["bitfinex","ETHUSD",1763386260842,0.405504,3159.6,3158.2,0.12690415]
["bitfinex","ETHUSD",1763386261146,0.405504,3159.6,3157.9,0.196]
["bitfinex","ETHUSD",1763386261147,0.84294426,3159.5,3158.1,1.10299264]
["bitfinex","ETHUSD",1763386261306,0.79254426,3159.5,3158.2,0.0316636]
["bitfinex","ETHUSD",1763386261503,0.005,3159.9,3158.2,0.4578]
["bitfinex","ETHUSD",1763386261504,0.0504,3159.8,3158.2,0.4578]
["bitfinex","ETHUSD",1763386263213,0.0504,3159.8,3158.1,0.196]
["bitfinex","ETHUSD",1763386263214,0.03580144,3159.7,3158.1,0.196]
["bitfinex","ETHUSD",1763386263440,0.405504,3159.7,3158.0,10.0]
["bitfinex","ETHUSD",1763386263641,0.0504,3159.6,3158.0,10.0]
["bitfinex","ETHUSD",1763386263936,0.405504,3159.4,3158.1,0.90699264]
["bitfinex","ETHUSD",1763386264136,0.03580144,3159.3,3158.1,0.90699264]
["bitfinex","ETHUSD",1763386264434,0.405504,3159.2,3158.0,10.0]
["bitfinex","ETHUSD",1763386264641,7.92544261,3159.0,3158.0,10.0]
["bitfinex","ETHUSD",1763386264847,0.405504,3158.8,3158.0,10.0]
["bitfinex","ETHUSD",1763386265173,0.80116441,3158.9,3158.0,10.0]
["bitfinex","ETHUSD",1763386265456,0.0504,3159.1,3158.0,10.0]
["bitfinex","ETHUSD",1763386265751,0.44130544,3159.0,3158.0,10.0]
["bitfinex","ETHUSD",1763386265947,0.405504,3159.0,3158.0,10.0]
["bitfinex","ETHUSD",1763386266237,0.03580144,3159.4,3158.1,0.001]
["bitfinex","ETHUSD",1763386266238,0.405504,3159.3,3158.1,0.001]
["bitfinex","ETHUSD",1763386266466,0.404704,3159.0,3158.1,0.001]
["bitfinex","ETHUSD",1763386266737,0.455104,3159.0,3158.1,0.001]
["bitfinex","ETHUSD",1763386266911,0.0504,3159.2,3158.1,0.001]
["bitfinex","ETHUSD",1763386267312,0.0504,3159.2,3158.1,0.1854]
["bitfinex","ETHUSD",1763386267717,0.0504,3159.6,3158.1,0.1854]
["bitfinex","ETHUSD",1763386267926,0.0504,3159.6,3158.1,0.001]
["bitfinex","ETHUSD",1763386267927,0.90699264,3159.5,3158.1,0.001]
["bitfinex","ETHUSD",1763386268124,0.90699264,3159.1,3158.1,0.001]
["bitfinex","ETHUSD",1763386268323,0.84269312,3159.0,3158.1,0.001]
["bitfinex","ETHUSD",1763386268528,0.405504,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1763386268863,0.455904,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1763386269068,0.405504,3158.7,3158.1,0.001]
["bitfinex","ETHUSD",1763386269362,0.90699264,3158.7,3158.1,0.001]
["bitfinex","ETHUSD",1763386269560,1.30363713,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1763386270001,0.0504,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1763386271343,0.405504,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1763386271748,0.0504,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763386272487,0.66357028,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1763386272667,0.66357028,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1763386272884,0.405504,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1763386273044,0.0504,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763386273248,1.11947428,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1763386273493,0.455904,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1763386274181,1.49691748,3159.1,3158.1,0.001]
["bitfinex","ETHUSD",1763386274382,1.35770388,3159.0,3158.1,0.001]
["bitfinex","ETHUSD",1763386274558,0.22414511,3159.0,3158.1,0.1854]
["bitfinex","ETHUSD",1763386274755,0.33904022,3159.2,3158.1,0.1854]
["bitfinex","ETHUSD",1763386274954,0.0504,3159.1,3158.1,0.001]
["bitfinex","ETHUSD",1763386275201,0.0504,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763386275699,0.1008,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763386276487,0.506304,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763386276678,0.54210544,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763386276974,1.0418808,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763386277172,0.75352545,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763386277373,1.04174193,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763386277558,1.00594049,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763386278299,0.75352545,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763386278493,0.83022016,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763386279261,5.0752128,3158.2,3158.0,0.0285]
["bitfinex","ETHUSD",1763386279457,5.0752128,3158.2,3157.8,0.001]
["bitfinex","ETHUSD",1763386279458,3.743504,3157.9,3157.1,0.005]
["bitfinex","ETHUSD",1763386279670,4.65049664,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763386279916,3.743504,3156.9,3156.1,0.005]
["bitfinex","ETHUSD",1763386280201,3.338,3156.6,3156.1,0.005]
["bitfinex","ETHUSD",1763386280423,3.743504,3156.5,3156.1,0.005]
["bitfinex","ETHUSD",1763386280580,4.20538494,3156.5,3156.1,0.005]
["bitfinex","ETHUSD",1763386282975,4.24878494,3156.5,3156.1,0.005]
["bitfinex","ETHUSD",1763386283798,5.81701835,3156.5,3156.1,0.005]
["bitfinex","ETHUSD",1763386283996,6.10399417,3156.5,3156.1,0.005]
["bitfinex","ETHUSD",1763386284362,2.76599417,3156.5,3156.1,0.005]
["bitfinex","ETHUSD",1763386287165,0.405504,3156.3,3156.1,0.005]
["bitfinex","ETHUSD",1763386287401,8.91163669,3156.2,3156.1,0.005]
["bitfinex","ETHUSD",1763386287618,10.94847643,3156.2,3156.1,0.005]
["bitfinex","ETHUSD",1763386287834,10.94847643,3156.2,3155.7,0.001]
["bitfinex","ETHUSD",1763386288116,10.94847643,3156.2,3153.1,0.2044]
["bitfinex","ETHUSD",1763386288117,7.51993861,3153.3,3153.1,0.2044]
["bitfinex","ETHUSD",1763386288402,7.51993861,3153.3,3152.1,0.005]
["bitfinex","ETHUSD",1763386288403,4.27777712,3153.2,3152.1,0.005]
["bitfinex","ETHUSD",1763386288605,0.90699264,3152.2,3151.1,0.005]
["bitfinex","ETHUSD",1763386288807,7.51993861,3151.7,3151.1,0.005]
["bitfinex","ETHUSD",1763386288996,0.14220144,3151.6,3151.1,0.005]
["bitfinex","ETHUSD",1763386289303,0.03580144,3151.6,3151.1,0.2044]
["bitfinex","ETHUSD",1763386289500,0.03500144,3151.6,3151.1,0.005]
["bitfinex","ETHUSD",1763386289703,0.1064,3151.9,3151.1,0.005]
["bitfinex","ETHUSD",1763386289867,0.1064,3151.9,3151.1,0.2044]
["bitfinex","ETHUSD",1763386290567,0.03500144,3151.8,3151.1,0.2044]
["bitfinex","ETHUSD",1763386290796,0.1064,3151.9,3151.1,0.2044]
["bitfinex","ETHUSD",1763386291205,0.1064,3151.9,3151.1,0.005]
["bitfinex","ETHUSD",1763386291364,7.55494005,3151.8,3151.1,0.2044]
["bitfinex","ETHUSD",1763386291563,0.76613401,3151.7,3151.1,0.2044]
["bitfinex","ETHUSD",1763386291798,0.1064,3151.9,3151.1,0.005]
["bitfinex","ETHUSD",1763386292119,0.03500144,3151.8,3151.1,0.005]
["bitfinex","ETHUSD",1763386292414,0.90699264,3151.5,3151.1,0.005]
["bitfinex","ETHUSD",1763386292570,0.03500144,3151.8,3151.1,0.005]
["bitfinex","ETHUSD",1763386292766,0.25280144,3151.8,3151.1,0.005]
["bitfinex","ETHUSD",1763386292981,0.90699264,3151.5,3151.1,0.005]
["bitfinex","ETHUSD",1763386293180,8.83243525,3151.2,3151.1,0.005]
["bitfinex","ETHUSD",1763386293381,0.90699264,3151.2,3151.1,0.005]
["bitfinex","ETHUSD",1763386293567,1.12479264,3151.2,3151.1,0.005]
["bitfinex","ETHUSD",1763386293802,1.56529808,3151.2,3151.1,0.005]
["bitfinex","ETHUSD",1763386293970,1.15979408,3151.2,3151.1,0.005]
["bitfinex","ETHUSD",1763386294172,2.02776735,3151.2,3151.1,0.005]
["bitfinex","ETHUSD",1763386294404,2.02776735,3151.2,3151.0,0.0512]
["bitfinex","ETHUSD",1763386294591,0.2178,3151.1,3151.0,0.0512]
["bitfinex","ETHUSD",1763386294992,0.623304,3151.1,3151.0,0.0512]
["bitfinex","ETHUSD",1763386295180,0.1064,3151.9,3151.0,0.0512]
["bitfinex","ETHUSD",1763386295394,0.90699264,3151.5,3151.0,0.0512]
["bitfinex","ETHUSD",1763386295596,0.84269312,3151.4,3151.0,0.0512]
["bitfinex","ETHUSD",1763386296012,0.03500144,3151.3,3151.0,0.0512]
["bitfinex","ETHUSD",1763386296215,1.01339264,3151.9,3151.0,0.0512]
["bitfinex","ETHUSD",1763386296419,0.03500144,3151.8,3151.0,0.0512]
["bitfinex","ETHUSD",1763386296642,0.44050544,3151.8,3151.0,0.0512]
["bitfinex","ETHUSD",1763386296822,0.65830544,3151.8,3151.0,0.0512]
["bitfinex","ETHUSD",1763386296993,0.25280144,3151.8,3151.0,0.0512]
["bitfinex","ETHUSD",1763386297195,0.1064,3151.9,3151.1,0.1994]
["bitfinex","ETHUSD",1763386297396,7.73773861,3152.8,3151.1,0.1994]
["bitfinex","ETHUSD",1763386297594,0.8092753,3152.7,3151.1,0.6711]
["bitfinex","ETHUSD",1763386297838,0.2178,3152.6,3151.1,0.6711]
["bitfinex","ETHUSD",1763386298041,0.03500144,3152.5,3151.1,0.6711]
["bitfinex","ETHUSD",1763386298189,7.51993861,3152.4,3151.1,0.6711]
["bitfinex","ETHUSD",1763386298532,0.94199408,3152.3,3151.2,0.4717]
["bitfinex","ETHUSD",1763386298705,0.84619327,3152.2,3151.2,0.4717]
["bitfinex","ETHUSD",1763386299294,7.51993861,3153.1,3152.1,0.1994]
["bitfinex","ETHUSD",1763386299496,0.82393809,3153.8,3151.2,0.4717]
["bitfinex","ETHUSD",1763386299497,4.24499264,3152.6,3151.2,0.4717]
["bitfinex","ETHUSD",1763386299696,0.03500144,3152.5,3151.2,0.4717]
["bitfinex","ETHUSD",1763386300124,0.90699264,3152.6,3151.2,0.4717]
["bitfinex","ETHUSD",1763386300125,0.90699264,3152.2,3151.2,0.4717]
["bitfinex","ETHUSD",1763386300513,7.52493861,3152.9,3151.2,0.4717]
["bitfinex","ETHUSD",1763386300824,0.8092753,3152.8,3151.2,0.4717]
["bitfinex","ETHUSD",1763386301023,0.03500144,3152.8,3151.2,0.4717]
["bitfinex","ETHUSD",1763386301200,0.94199408,3152.8,3151.2,0.4717]
["bitfinex","ETHUSD",1763386301811,7.51993861,3152.5,3151.2,0.4717]
["bitfinex","ETHUSD",1763386302033,0.03500144,3152.4,3151.2,0.4717]
["bitfinex","ETHUSD",1763386302439,0.90699264,3152.4,3151.2,0.4717]
["bitfinex","ETHUSD",1763386302631,0.90699264,3152.7,3151.2,0.4717]
["bitfinex","ETHUSD",1763386302940,0.03500144,3152.8,3151.2,0.4717]
["bitfinex","ETHUSD",1763386303514,0.03500144,3152.7,3151.2,0.4717]
["bitfinex","ETHUSD",1763386303701,0.005,3152.9,3151.2,0.4717]
["bitfinex","ETHUSD",1763386304317,0.005,3152.9,3152.8,0.1994]
["bitfinex","ETHUSD",1763386304804,0.005,3152.9,3152.8,0.6711]
["bitfinex","ETHUSD",1763386305647,0.94199408,3154.8,3152.8,0.6711]
["bitfinex","ETHUSD",1763386305948,0.005,3154.9,3153.8,0.1994]
["bitfinex","ETHUSD",1763386306149,0.005,3154.9,3154.7,0.1994]
["bitfinex","ETHUSD",1763386307353,0.005,3154.9,3154.7,0.6711]
["bitfinex","ETHUSD",1763386307857,0.005,3154.9,3154.2,0.4717]
["bitfinex","ETHUSD",1763386309389,0.005,3154.9,3153.8,0.1994]
["bitfinex","ETHUSD",1763386309676,0.005,3154.9,3153.9,0.4717]
["bitfinex","ETHUSD",1763386311735,0.03500144,3154.8,3153.9,0.4717]
["bitfinex","ETHUSD",1763386311889,0.005,3154.9,3153.9,0.4717]
["bitfinex","ETHUSD",1763386312560,0.0042,3154.9,3153.9,0.4717]
["bitfinex","ETHUSD",1763386314871,0.17687674,3154.8,3153.9,0.4717]
["bitfinex","ETHUSD",1763386315072,0.8316939,3154.8,3153.9,0.4717]
["bitfinex","ETHUSD",1763386315257,0.03500144,3154.7,3153.9,0.4717]
["bitfinex","ETHUSD",1763386315713,0.65901716,3154.9,3153.9,0.4717]
["bitfinex","ETHUSD",1763386315881,0.03500144,3154.8,3153.9,0.4717]
["bitfinex","ETHUSD",1763386316293,0.0042,3154.9,3153.9,0.4717]
["bitfinex","ETHUSD",1763386316503,0.03500144,3154.8,3153.9,0.4717]
["bitfinex","ETHUSD",1763386316699,0.0042,3154.9,3153.9,0.4717]
["bitfinex","ETHUSD",1763386316931,0.1768967,3154.8,3153.9,0.4717]
["bitfinex","ETHUSD",1763386317143,0.65481716,3154.8,3153.9,0.4717]
["bitfinex","ETHUSD",1763386317293,0.82393809,3154.6,3153.8,0.1994]
["bitfinex","ETHUSD",1763386317485,0.97583001,3154.5,3153.8,0.1994]
["bitfinex","ETHUSD",1763386317684,0.83479397,3154.4,3153.8,0.1994]
["bitfinex","ETHUSD",1763386317895,0.17997681,3154.4,3153.8,0.1994]
["bitfinex","ETHUSD",1763386318097,0.6898186,3154.3,3153.5,0.1864]
["bitfinex","ETHUSD",1763386318318,0.65481716,3154.2,3153.5,0.1864]
["bitfinex","ETHUSD",1763386318521,0.65481716,3154.3,3153.5,0.1864]
["bitfinex","ETHUSD",1763386318724,1.7647509,3154.2,3153.1,0.1864]
["bitfinex","ETHUSD",1763386318929,0.03500144,3154.4,3153.1,0.1864]
["bitfinex","ETHUSD",1763386318930,0.82393809,3153.9,3153.1,0.1864]
["bitfinex","ETHUSD",1763386319083,0.65481716,3153.8,3153.2,0.4805]
["bitfinex","ETHUSD",1763386319286,0.82393809,3154.4,3153.2,0.4805]
["bitfinex","ETHUSD",1763386319505,0.69411341,3154.5,3153.2,0.4805]
["bitfinex","ETHUSD",1763386319708,0.65911197,3154.4,3153.2,0.4805]
["bitfinex","ETHUSD",1763386320017,1.09943253,3154.8,3152.4,0.1864]
["bitfinex","ETHUSD",1763386320018,2.14035006,3154.5,3152.4,0.1864]
["bitfinex","ETHUSD",1763386320185,0.87314698,3154.4,3153.2,0.1393]
["bitfinex","ETHUSD",1763386320385,0.6615,3154.9,3153.3,0.0317128]
["bitfinex","ETHUSD",1763386320386,0.65911197,3154.5,3153.3,0.0317128]
["bitfinex","ETHUSD",1763386320603,0.65911197,3154.6,3154.3,0.4688]
["bitfinex","ETHUSD",1763386320822,0.82813809,3154.9,3154.4,0.4688]
["bitfinex","ETHUSD",1763386320823,0.65911197,3154.8,3154.4,0.4688]
["bitfinex","ETHUSD",1763386321022,0.65911197,3154.7,3154.4,0.4688]
["bitfinex","ETHUSD",1763386321222,0.0042,3154.9,3154.4,0.4688]
["bitfinex","ETHUSD",1763386321618,0.1879,3154.9,3153.2,0.1393]
["bitfinex","ETHUSD",1763386321818,0.1879,3154.9,3153.3,0.0317128]
["bitfinex","ETHUSD",1763386321819,0.6615,3154.9,3153.3,0.0317128]
["bitfinex","ETHUSD",1763386322160,0.94513856,3154.8,3153.3,0.4805]
["bitfinex","ETHUSD",1763386322367,0.87144108,3154.7,3153.3,0.4805]
["bitfinex","ETHUSD",1763386322515,0.83643964,3154.7,3153.3,0.4805]
["bitfinex","ETHUSD",1763386322923,0.17732767,3154.7,3153.3,0.4805]
["bitfinex","ETHUSD",1763386323122,0.69411341,3154.6,3153.3,0.4805]
["bitfinex","ETHUSD",1763386323322,0.65911197,3154.6,3153.4,0.0317118]
["bitfinex","ETHUSD",1763386323548,0.03500144,3154.5,3153.5,0.4805]
["bitfinex","ETHUSD",1763386324247,3.99711197,3154.7,3153.5,0.4805]
["bitfinex","ETHUSD",1763386324452,0.65911197,3154.6,3154.4,0.4688]
["bitfinex","ETHUSD",1763386324612,0.0062,3154.9,3154.5,0.03170074]
["bitfinex","ETHUSD",1763386324613,0.66531197,3154.9,3154.5,0.03170074]
["bitfinex","ETHUSD",1763386324820,0.0062,3154.9,3154.8,0.4688]
["bitfinex","ETHUSD",1763386325151,0.002,3155.6,3155.2,0.1864]
["bitfinex","ETHUSD",1763386325531,0.002,3155.6,3155.3,0.4805]
["bitfinex","ETHUSD",1763386327950,0.002,3155.6,3155.5,0.4688]
["bitfinex","ETHUSD",1763386328363,0.002,3155.6,3155.5,0.98099069]
["bitfinex","ETHUSD",1763386329024,0.005,3155.9,3155.6,0.90699264]
["bitfinex","ETHUSD",1763386329227,0.002,3156.7,3155.8,0.874304]
["bitfinex","ETHUSD",1763386329428,0.002,3156.7,3156.6,0.1864]
["bitfinex","ETHUSD",1763386329947,0.002,3157.1,3156.6,0.69857965]
["bitfinex","ETHUSD",1763386330125,0.002,3157.1,3156.6,0.6669]
["bitfinex","ETHUSD",1763386330456,0.002,3157.1,3156.7,0.4805]
["bitfinex","ETHUSD",1763386331232,0.002,3157.1,3156.6,0.1864]
["bitfinex","ETHUSD",1763386331459,0.002,3157.1,3156.2,0.1864]
["bitfinex","ETHUSD",1763386331664,0.002,3157.1,3156.2,0.6669]
["bitfinex","ETHUSD",1763386333073,0.4756,3157.1,3155.9,0.1864]
["bitfinex","ETHUSD",1763386334071,0.03500144,3157.0,3155.9,0.1864]
["bitfinex","ETHUSD",1763386334446,0.002,3157.1,3156.0,0.4805]
["bitfinex","ETHUSD",1763386334834,0.4756,3157.1,3155.9,0.1864]
["bitfinex","ETHUSD",1763386335254,0.03500144,3157.0,3155.6,0.4805]
["bitfinex","ETHUSD",1763386335454,0.03500144,3157.0,3155.2,0.6669]
["bitfinex","ETHUSD",1763386335455,0.589204,3156.8,3155.2,0.6669]
["bitfinex","ETHUSD",1763386335632,0.82393809,3156.5,3155.0,0.1864]
["bitfinex","ETHUSD",1763386335839,1.77287517,3156.4,3155.0,0.1864]
["bitfinex","ETHUSD",1763386336038,0.1837,3155.2,3154.1,0.005]
["bitfinex","ETHUSD",1763386336274,0.6573,3155.2,3154.1,0.005]
["bitfinex","ETHUSD",1763386336641,1.76867642,3155.2,3154.1,0.005]
["bitfinex","ETHUSD",1763386336836,1.60609179,3155.2,3154.1,0.1914]
["bitfinex","ETHUSD",1763386337041,0.84505346,3155.2,3154.1,0.1914]
["bitfinex","ETHUSD",1763386337289,0.199,3155.4,3154.2,0.4751]
["bitfinex","ETHUSD",1763386337647,0.459,3155.3,3154.1,0.1914]
["bitfinex","ETHUSD",1763386338797,0.199,3155.4,3154.2,0.4751]
["bitfinex","ETHUSD",1763386339075,0.199,3155.4,3154.1,0.1914]
["bitfinex","ETHUSD",1763386339076,0.459,3155.2,3154.1,0.1914]
["bitfinex","ETHUSD",1763386339285,0.405504,3155.1,3154.1,0.005]
["bitfinex","ETHUSD",1763386339495,0.199,3154.2,3154.1,0.005]
["bitfinex","ETHUSD",1763386339674,0.459,3154.5,3154.1,0.005]
["bitfinex","ETHUSD",1763386339880,0.199,3154.5,3154.1,0.005]
["bitfinex","ETHUSD",1763386340248,0.459,3154.4,3154.1,0.005]
["bitfinex","ETHUSD",1763386340982,0.199,3154.7,3154.1,0.1864]
["bitfinex","ETHUSD",1763386341182,0.199,3155.4,3154.2,0.50680376]
["bitfinex","ETHUSD",1763386341382,1.29843253,3156.0,3154.3,0.03170275]
["bitfinex","ETHUSD",1763386341383,0.199,3156.0,3154.3,0.03170275]
["bitfinex","ETHUSD",1763386341674,0.199,3156.0,3154.4,0.4751]
["bitfinex","ETHUSD",1763386342086,0.199,3156.0,3155.0,0.001]
["bitfinex","ETHUSD",1763386342289,0.002,3155.6,3155.0,0.001]
["bitfinex","ETHUSD",1763386342855,0.002,3155.6,3155.1,0.1814]
["bitfinex","ETHUSD",1763386343154,0.002,3155.6,3155.0,0.001]
["bitfinex","ETHUSD",1763386344322,0.459,3155.5,3155.0,0.001]
["bitfinex","ETHUSD",1763386344470,0.03420144,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1763386344791,0.405504,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1763386344954,0.405504,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763386345287,1.12792103,3155.1,3154.7,0.001]
["bitfinex","ETHUSD",1763386345506,0.405504,3154.9,3154.7,0.001]
["bitfinex","ETHUSD",1763386345798,0.03420144,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763386346106,0.459,3154.9,3154.7,0.001]
["bitfinex","ETHUSD",1763386347753,0.459,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1763386347754,0.43970544,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763386347994,0.03420144,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1763386348294,0.03420144,3154.7,3154.1,0.005]
["bitfinex","ETHUSD",1763386348295,0.405504,3154.5,3154.1,0.005]
["bitfinex","ETHUSD",1763386348456,0.86267364,3154.4,3154.1,0.005]
["bitfinex","ETHUSD",1763386348658,0.405504,3154.3,3154.1,0.005]
["bitfinex","ETHUSD",1763386348878,0.405504,3154.1,3153.1,0.006]
["bitfinex","ETHUSD",1763386349197,0.405504,3153.9,3153.1,0.006]
["bitfinex","ETHUSD",1763386349402,0.5707,3153.8,3153.1,0.006]
["bitfinex","ETHUSD",1763386349605,0.48510144,3153.7,3153.1,0.006]
["bitfinex","ETHUSD",1763386349927,0.43970544,3153.6,3153.1,0.006]
["bitfinex","ETHUSD",1763386350416,0.4509,3153.5,3153.1,0.006]
["bitfinex","ETHUSD",1763386351111,0.03420144,3153.4,3153.1,0.006]
["bitfinex","ETHUSD",1763386351407,0.1198,3153.8,3153.1,0.1935]
["bitfinex","ETHUSD",1763386351608,0.1803,3154.1,3153.1,0.1935]
["bitfinex","ETHUSD",1763386351813,0.8284722,3154.5,3153.2,0.50461381]
["bitfinex","ETHUSD",1763386351814,0.1803,3154.5,3153.2,0.50461381]
["bitfinex","ETHUSD",1763386352009,0.1803,3154.5,3153.2,0.4729]
["bitfinex","ETHUSD",1763386352181,1.23267619,3155.0,3153.2,0.4729]
["bitfinex","ETHUSD",1763386352382,0.5707,3155.0,3153.2,0.4729]
["bitfinex","ETHUSD",1763386353008,0.1198,3155.0,3153.2,0.50461381]
["bitfinex","ETHUSD",1763386353376,0.1198,3155.0,3153.2,0.4729]
["bitfinex","ETHUSD",1763386353580,0.03420144,3154.9,3153.2,0.4729]
["bitfinex","ETHUSD",1763386354000,0.48510144,3154.9,3153.2,0.4729]
["bitfinex","ETHUSD",1763386354333,0.4509,3154.9,3153.2,0.4729]
["bitfinex","ETHUSD",1763386354475,0.43970544,3154.8,3153.1,0.1935]
["bitfinex","ETHUSD",1763386354907,0.405504,3154.6,3153.1,0.1935]
["bitfinex","ETHUSD",1763386355074,0.405504,3154.4,3153.1,0.006]
["bitfinex","ETHUSD",1763386355275,0.405504,3154.2,3153.1,0.1935]
["bitfinex","ETHUSD",1763386355674,0.405504,3154.0,3153.1,0.006]
["bitfinex","ETHUSD",1763386355976,0.405504,3153.8,3153.1,0.006]
["bitfinex","ETHUSD",1763386356174,0.03420144,3153.7,3153.1,0.006]
["bitfinex","ETHUSD",1763386356785,0.405504,3153.6,3153.1,0.006]
["bitfinex","ETHUSD",1763386357007,0.405504,3153.4,3153.1,0.006]
["bitfinex","ETHUSD",1763386358097,0.1803,3153.9,3153.1,0.006]
["bitfinex","ETHUSD",1763386358294,0.1803,3153.9,3153.1,0.1935]
["bitfinex","ETHUSD",1763386358295,0.405504,3153.8,3153.1,0.1935]
["bitfinex","ETHUSD",1763386358528,0.03420144,3153.7,3153.1,0.006]
["bitfinex","ETHUSD",1763386358727,0.03340144,3153.7,3153.1,0.006]
["bitfinex","ETHUSD",1763386359035,0.856404,3153.8,3153.1,0.006]
["bitfinex","ETHUSD",1763386359207,0.405504,3153.8,3153.1,0.006]
["bitfinex","ETHUSD",1763386359403,0.1803,3153.9,3153.1,0.006]
["bitfinex","ETHUSD",1763386359597,0.1803,3154.2,3153.1,0.4789]
["bitfinex","ETHUSD",1763386359835,0.15320144,3155.0,3153.1,0.4789]
["bitfinex","ETHUSD",1763386360037,0.1198,3155.0,3153.2,0.03171381]
["bitfinex","ETHUSD",1763386360209,0.1198,3155.0,3153.3,0.4729]
["bitfinex","ETHUSD",1763386360210,0.4509,3154.9,3153.3,0.4729]
["bitfinex","ETHUSD",1763386360534,0.90699264,3154.7,3153.1,0.006]
["bitfinex","ETHUSD",1763386360734,0.405504,3154.5,3153.1,0.006]
["bitfinex","ETHUSD",1763386360918,0.405504,3154.5,3153.1,0.4789]
["bitfinex","ETHUSD",1763386361294,0.42783941,3154.6,3153.1,0.4789]
["bitfinex","ETHUSD",1763386361295,0.002,3154.1,3153.1,0.4789]
["bitfinex","ETHUSD",1763386362139,0.405504,3154.0,3153.1,0.006]
["bitfinex","ETHUSD",1763386362494,0.03340144,3153.9,3153.1,0.006]
["bitfinex","ETHUSD",1763386362700,0.405504,3153.8,3153.1,0.006]
["bitfinex","ETHUSD",1763386362900,0.4529,3154.1,3153.1,0.006]
["bitfinex","ETHUSD",1763386363134,0.002,3154.1,3153.1,0.4789]
["bitfinex","ETHUSD",1763386368279,0.002,3154.1,3153.3,0.405504]
["bitfinex","ETHUSD",1763386368479,0.002,3154.5,3153.5,0.405504]
["bitfinex","ETHUSD",1763386368686,0.002,3154.5,3154.4,0.1276]
["bitfinex","ETHUSD",1763386369076,0.002,3154.5,3154.4,0.6005]
["bitfinex","ETHUSD",1763386371889,0.03840144,3155.9,3154.4,0.6005]
["bitfinex","ETHUSD",1763386372188,0.03840144,3155.9,3154.5,0.4729]
["bitfinex","ETHUSD",1763386372189,0.005,3155.9,3154.5,0.4729]
["bitfinex","ETHUSD",1763386372394,0.21870144,3155.9,3154.5,0.4729]
["bitfinex","ETHUSD",1763386372790,0.1853,3155.9,3154.5,0.4729]
["bitfinex","ETHUSD",1763386373828,0.005,3155.9,3155.5,0.1875]
["bitfinex","ETHUSD",1763386374195,0.005,3155.9,3155.5,0.6604]
["bitfinex","ETHUSD",1763386374622,0.005,3155.9,3155.4,0.1875]
["bitfinex","ETHUSD",1763386375127,0.005,3155.9,3155.5,0.4729]
["bitfinex","ETHUSD",1763386377899,0.005,3155.9,3155.4,0.1875]
["bitfinex","ETHUSD",1763386378724,0.005,3155.9,3155.5,0.4636]
["bitfinex","ETHUSD",1763386379054,0.6784,3155.9,3154.7,0.4636]
["bitfinex","ETHUSD",1763386379353,0.1952,3155.9,3154.4,0.1276]
["bitfinex","ETHUSD",1763386379561,0.4832,3155.5,3154.4,0.1276]
["bitfinex","ETHUSD",1763386379702,0.03340144,3155.4,3154.4,0.1276]
["bitfinex","ETHUSD",1763386380103,0.4832,3155.3,3154.4,0.1276]
["bitfinex","ETHUSD",1763386380313,0.4832,3155.7,3154.4,0.1276]
["bitfinex","ETHUSD",1763386380531,0.1952,3155.9,3154.4,0.1276]
["bitfinex","ETHUSD",1763386380532,0.4832,3155.5,3154.4,0.5922]
["bitfinex","ETHUSD",1763386380746,0.1952,3155.9,3154.4,0.5922]
["bitfinex","ETHUSD",1763386380919,0.1952,3155.9,3154.5,0.4636]
["bitfinex","ETHUSD",1763386381122,0.4832,3155.5,3154.4,0.001]
["bitfinex","ETHUSD",1763386381518,0.03340144,3155.4,3154.4,0.001]
["bitfinex","ETHUSD",1763386381847,0.4824,3155.5,3154.4,0.001]
["bitfinex","ETHUSD",1763386382002,0.405504,3155.8,3154.4,0.001]
["bitfinex","ETHUSD",1763386383239,0.1952,3155.9,3154.4,0.001]
["bitfinex","ETHUSD",1763386383443,0.03340144,3155.8,3154.4,0.4646]
["bitfinex","ETHUSD",1763386383619,0.405504,3155.7,3154.4,0.001]
["bitfinex","ETHUSD",1763386383821,0.4832,3155.8,3154.4,0.4646]
["bitfinex","ETHUSD",1763386384142,0.1952,3155.9,3154.4,0.4646]
["bitfinex","ETHUSD",1763386384143,0.4832,3155.5,3154.4,0.4646]
["bitfinex","ETHUSD",1763386384748,0.1952,3155.9,3154.5,0.03170074]
["bitfinex","ETHUSD",1763386384914,0.005,3155.9,3155.4,0.1938]
["bitfinex","ETHUSD",1763386385909,0.005,3155.9,3154.4,7.54347242]
["bitfinex","ETHUSD",1763386385910,0.03340144,3155.8,3154.7,0.4636]
["bitfinex","ETHUSD",1763386386111,0.1952,3155.9,3154.7,0.4636]
["bitfinex","ETHUSD",1763386386510,0.005,3155.9,3154.7,0.4636]
["bitfinex","ETHUSD",1763386386714,0.005,3155.9,3154.8,0.03169773]
["bitfinex","ETHUSD",1763386386996,0.005,3155.9,3154.7,0.4636]
["bitfinex","ETHUSD",1763386387672,0.1952,3155.9,3154.7,0.4636]
["bitfinex","ETHUSD",1763386387981,0.1902,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763386388309,0.51500144,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1763386388614,0.405504,3154.6,3154.4,0.001]
["bitfinex","ETHUSD",1763386388835,0.4816,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1763386389034,0.4832,3154.6,3154.4,0.001]
["bitfinex","ETHUSD",1763386389240,0.51660144,3154.6,3154.4,0.001]
["bitfinex","ETHUSD",1763386389844,0.4832,3154.6,3154.4,0.001]
["bitfinex","ETHUSD",1763386390936,0.405504,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1763386391193,0.6734,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1763386391341,0.4832,3155.2,3154.4,0.001]
["bitfinex","ETHUSD",1763386391540,0.03340144,3155.1,3154.4,0.001]
["bitfinex","ETHUSD",1763386392347,0.1902,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763386392890,0.6734,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763386393393,1.078904,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763386393888,1.31249664,3154.4,3154.0,0.001]
["bitfinex","ETHUSD",1763386394051,0.405504,3154.2,3154.0,0.001]
["bitfinex","ETHUSD",1763386394508,0.888704,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763386395343,0.8084,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763386395686,1.213904,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763386396402,0.8068,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763386396601,1.212304,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763386397358,0.8068,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763386397668,0.3252,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763386398193,0.4816,3154.4,3154.0,0.001]
["bitfinex","ETHUSD",1763386398379,0.1902,3154.5,3154.0,0.001]
["bitfinex","ETHUSD",1763386399096,0.4869,3154.8,3154.0,0.001]
["bitfinex","ETHUSD",1763386399395,0.1836,3154.9,3154.1,0.1958]
["bitfinex","ETHUSD",1763386399559,0.4889,3155.6,3154.2,0.4853]
["bitfinex","ETHUSD",1763386399757,0.03340144,3155.5,3154.2,0.4853]
["bitfinex","ETHUSD",1763386400170,0.4889,3155.6,3154.2,0.4853]
["bitfinex","ETHUSD",1763386400698,0.03340144,3155.5,3154.1,0.1958]
["bitfinex","ETHUSD",1763386400871,0.03340144,3155.5,3154.0,0.001]
["bitfinex","ETHUSD",1763386401192,0.892404,3155.4,3154.0,0.4863]
["bitfinex","ETHUSD",1763386401399,0.002,3155.6,3154.1,0.03170476]
["bitfinex","ETHUSD",1763386401599,0.4869,3155.5,3154.2,0.4853]
["bitfinex","ETHUSD",1763386401894,0.03340144,3155.4,3154.2,0.4853]
["bitfinex","ETHUSD",1763386402268,0.405504,3155.3,3154.2,0.4853]
["bitfinex","ETHUSD",1763386402473,0.002,3155.6,3154.2,0.4853]
["bitfinex","ETHUSD",1763386402671,0.002,3155.6,3154.3,0.03170275]
["bitfinex","ETHUSD",1763386402859,0.002,3155.6,3154.2,0.4853]
["bitfinex","ETHUSD",1763386403400,0.002,3155.6,3155.5,0.605]
["bitfinex","ETHUSD",1763386403697,0.002,3155.6,3155.5,1.0903]
["bitfinex","ETHUSD",1763386403991,0.005,3155.9,3155.5,0.5968]
["bitfinex","ETHUSD",1763386404195,0.005,3155.9,3155.6,0.4853]
["bitfinex","ETHUSD",1763386404361,0.005,3155.9,3155.6,0.51698969]
["bitfinex","ETHUSD",1763386404781,0.0042,3155.9,3155.6,0.4853]
["bitfinex","ETHUSD",1763386405918,0.005,3156.9,3156.2,0.1958]
["bitfinex","ETHUSD",1763386406235,0.002,3157.4,3156.4,0.405504]
["bitfinex","ETHUSD",1763386406505,0.002,3157.4,3157.3,0.1958]
["bitfinex","ETHUSD",1763386406705,0.002,3157.4,3157.3,0.6811]
["bitfinex","ETHUSD",1763386407275,0.005,3157.9,3157.3,0.6811]
["bitfinex","ETHUSD",1763386407477,0.005,3157.9,3157.4,0.49127162]
["bitfinex","ETHUSD",1763386408007,0.005,3158.9,3157.5,0.405504]
["bitfinex","ETHUSD",1763386408306,0.005,3158.9,3158.8,0.1874]
["bitfinex","ETHUSD",1763386408683,0.005,3158.9,3158.8,0.647]
["bitfinex","ETHUSD",1763386409114,0.005,3158.9,3158.5,0.1874]
["bitfinex","ETHUSD",1763386409531,0.005,3158.9,3158.6,0.4596]
["bitfinex","ETHUSD",1763386409812,0.007,3159.9,3158.6,0.49125959]
["bitfinex","ETHUSD",1763386410114,0.007,3159.9,3158.6,0.4596]
["bitfinex","ETHUSD",1763386410273,0.007,3159.9,3159.8,0.1874]
["bitfinex","ETHUSD",1763386410910,0.007,3159.9,3159.3,0.647]
["bitfinex","ETHUSD",1763386411312,0.007,3159.9,3159.4,0.49125157]
["bitfinex","ETHUSD",1763386411515,0.007,3159.9,3159.4,0.4596]
["bitfinex","ETHUSD",1763386411878,0.007,3159.9,3159.5,0.03165057]
["bitfinex","ETHUSD",1763386412294,0.007,3159.9,3159.6,0.4596]
["bitfinex","ETHUSD",1763386412718,0.007,3159.9,3159.3,0.1874]
["bitfinex","ETHUSD",1763386412901,0.2027,3159.9,3159.0,0.1874]
["bitfinex","ETHUSD",1763386413225,0.03340144,3159.8,3158.7,0.4596]
["bitfinex","ETHUSD",1763386413447,0.6722,3159.9,3158.0,0.1874]
["bitfinex","ETHUSD",1763386413726,0.875004,3159.8,3158.0,0.1874]
["bitfinex","ETHUSD",1763386413899,0.875004,3159.8,3158.1,0.4596]
["bitfinex","ETHUSD",1763386414086,0.405504,3159.6,3158.0,0.1874]
["bitfinex","ETHUSD",1763386414488,0.4695,3159.5,3158.1,0.1874]
["bitfinex","ETHUSD",1763386414941,0.43890544,3159.8,3156.7,0.1958]
["bitfinex","ETHUSD",1763386414942,0.1298,3158.2,3156.7,0.1958]
["bitfinex","ETHUSD",1763386415148,0.1298,3158.2,3155.1,0.005]
["bitfinex","ETHUSD",1763386415149,0.405504,3157.1,3155.1,0.1924]
["bitfinex","ETHUSD",1763386415430,0.405504,3156.9,3155.1,0.005]
["bitfinex","ETHUSD",1763386415585,1.10269264,3157.2,3155.1,0.005]
["bitfinex","ETHUSD",1763386415586,0.405504,3156.7,3155.1,0.005]
["bitfinex","ETHUSD",1763386415787,0.4695,3157.1,3155.1,0.005]
["bitfinex","ETHUSD",1763386415788,0.405504,3156.5,3155.1,0.005]
["bitfinex","ETHUSD",1763386416190,0.405504,3156.3,3155.1,0.005]
["bitfinex","ETHUSD",1763386416386,0.1957,3155.2,3155.1,0.005]
["bitfinex","ETHUSD",1763386416804,0.6652,3155.2,3155.1,0.005]
["bitfinex","ETHUSD",1763386417826,0.6652,3155.2,3154.1,0.006]
["bitfinex","ETHUSD",1763386417827,0.405504,3155.1,3154.1,0.006]
["bitfinex","ETHUSD",1763386418030,0.589104,3154.2,3154.1,0.006]
["bitfinex","ETHUSD",1763386418207,1.058604,3154.2,3154.1,0.006]
["bitfinex","ETHUSD",1763386418701,1.058604,3154.2,3153.8,0.001]
["bitfinex","ETHUSD",1763386418702,0.875004,3154.1,3153.7,0.001]
["bitfinex","ETHUSD",1763386418903,0.405504,3153.9,3153.7,0.001]
["bitfinex","ETHUSD",1763386419439,0.4695,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1763386419746,0.4695,3153.8,3150.7,0.4596]
["bitfinex","ETHUSD",1763386419747,0.405504,3153.3,3150.7,0.4596]
["bitfinex","ETHUSD",1763386419920,0.405504,3153.1,3150.7,0.4596]
["bitfinex","ETHUSD",1763386420114,0.03340144,3153.2,3150.2,0.1874]
["bitfinex","ETHUSD",1763386420115,0.405504,3152.9,3150.2,0.1874]
["bitfinex","ETHUSD",1763386420335,0.405504,3152.7,3150.0,0.4596]
["bitfinex","ETHUSD",1763386420516,1.79290144,3152.8,3150.0,0.4596]
["bitfinex","ETHUSD",1763386420517,0.405504,3152.5,3150.0,0.4596]
["bitfinex","ETHUSD",1763386420719,0.405504,3152.3,3150.0,0.4596]
["bitfinex","ETHUSD",1763386421038,0.405504,3152.1,3150.0,0.4596]
["bitfinex","ETHUSD",1763386421255,0.405504,3151.9,3150.1,0.1924]
["bitfinex","ETHUSD",1763386421739,0.405504,3151.7,3150.1,0.1924]
["bitfinex","ETHUSD",1763386422238,0.405504,3152.4,3150.6,0.4596]
["bitfinex","ETHUSD",1763386422439,0.405504,3152.1,3150.1,0.1924]
["bitfinex","ETHUSD",1763386422639,0.43890544,3152.1,3150.1,0.652]
["bitfinex","ETHUSD",1763386422844,0.43890544,3152.1,3150.6,0.4596]
["bitfinex","ETHUSD",1763386422845,0.405504,3152.0,3150.6,0.4596]
["bitfinex","ETHUSD",1763386423339,0.50290144,3151.9,3150.6,0.4596]
["bitfinex","ETHUSD",1763386423739,0.405504,3152.2,3150.6,0.4596]
["bitfinex","ETHUSD",1763386423740,0.405504,3152.4,3150.6,0.4596]
["bitfinex","ETHUSD",1763386423944,0.405504,3152.2,3150.1,0.652]
["bitfinex","ETHUSD",1763386424161,0.405504,3152.0,3150.1,0.652]
["bitfinex","ETHUSD",1763386424443,0.4695,3152.2,3151.0,0.5108]
["bitfinex","ETHUSD",1763386424657,0.4695,3152.7,3151.1,0.4646]
["bitfinex","ETHUSD",1763386424860,0.4695,3154.0,3151.3,0.90699264]
["bitfinex","ETHUSD",1763386425061,0.4695,3153.8,3151.4,0.65546797]
["bitfinex","ETHUSD",1763386425236,0.4695,3153.8,3151.4,1.30246797]
["bitfinex","ETHUSD",1763386425443,0.4695,3154.3,3151.5,1.80382756]
["bitfinex","ETHUSD",1763386425748,0.4695,3154.3,3151.6,0.0317299]
["bitfinex","ETHUSD",1763386426058,0.4695,3154.3,3151.6,0.4596]
["bitfinex","ETHUSD",1763386426428,0.4695,3153.8,3151.6,0.4596]
["bitfinex","ETHUSD",1763386426628,0.405504,3153.7,3151.0,0.0512]
["bitfinex","ETHUSD",1763386426858,0.4695,3153.8,3151.0,0.0512]
["bitfinex","ETHUSD",1763386426859,1.31249664,3153.4,3151.0,0.0512]
["bitfinex","ETHUSD",1763386427028,0.405504,3153.2,3151.0,0.0512]
["bitfinex","ETHUSD",1763386427230,0.405504,3153.0,3151.0,0.0512]
["bitfinex","ETHUSD",1763386427448,0.405504,3152.8,3151.0,0.0512]
["bitfinex","ETHUSD",1763386427725,0.4695,3153.1,3151.0,0.0512]
["bitfinex","ETHUSD",1763386427726,0.4695,3152.5,3151.0,0.0512]
["bitfinex","ETHUSD",1763386428832,0.03340144,3152.4,3151.0,0.0512]
["bitfinex","ETHUSD",1763386429164,0.4695,3152.5,3151.0,0.0512]
["bitfinex","ETHUSD",1763386429328,0.89171837,3153.3,3151.0,0.0512]
["bitfinex","ETHUSD",1763386429329,0.03340144,3152.4,3151.0,0.0512]
["bitfinex","ETHUSD",1763386429658,0.4695,3152.4,3151.1,0.4646]
["bitfinex","ETHUSD",1763386429856,0.03340144,3152.3,3151.1,0.4646]
["bitfinex","ETHUSD",1763386430033,0.405504,3152.2,3151.1,0.005]
["bitfinex","ETHUSD",1763386430234,0.405504,3152.0,3151.1,0.005]
["bitfinex","ETHUSD",1763386430436,0.405504,3152.1,3151.1,0.005]
["bitfinex","ETHUSD",1763386430648,0.875004,3152.1,3151.1,0.005]
["bitfinex","ETHUSD",1763386431158,0.03340144,3153.2,3151.1,0.005]
["bitfinex","ETHUSD",1763386431159,0.405504,3151.9,3151.1,0.005]
["bitfinex","ETHUSD",1763386431528,0.4695,3151.8,3151.1,0.005]
["bitfinex","ETHUSD",1763386431728,0.405504,3151.7,3151.1,0.005]
["bitfinex","ETHUSD",1763386432946,0.90699264,3152.6,3151.6,0.1874]
["bitfinex","ETHUSD",1763386432947,0.4695,3152.6,3151.6,0.1874]
["bitfinex","ETHUSD",1763386433148,0.4695,3152.6,3151.1,0.4646]
["bitfinex","ETHUSD",1763386433149,0.1957,3153.3,3151.1,0.005]
["bitfinex","ETHUSD",1763386433150,0.69860144,3152.5,3151.1,0.005]
["bitfinex","ETHUSD",1763386433385,0.405504,3152.4,3151.1,0.005]
["bitfinex","ETHUSD",1763386433551,0.1957,3152.5,3151.1,0.005]
["bitfinex","ETHUSD",1763386433895,0.1957,3152.5,3150.1,0.1924]
["bitfinex","ETHUSD",1763386433896,0.405504,3151.1,3150.1,0.005]
["bitfinex","ETHUSD",1763386434047,0.1896,3150.2,3150.1,0.005]
["bitfinex","ETHUSD",1763386434249,0.595104,3150.2,3150.1,0.005]
["bitfinex","ETHUSD",1763386434444,0.405504,3150.1,3149.1,0.005]
["bitfinex","ETHUSD",1763386434676,0.405504,3149.9,3149.1,0.005]
["bitfinex","ETHUSD",1763386434857,0.405504,3149.7,3149.1,0.005]
["bitfinex","ETHUSD",1763386435358,0.405504,3149.9,3149.1,0.005]
["bitfinex","ETHUSD",1763386435563,0.405504,3150.1,3149.1,0.005]
["bitfinex","ETHUSD",1763386435761,0.1957,3150.6,3149.2,0.4596]
["bitfinex","ETHUSD",1763386435963,0.1957,3150.6,3150.4,0.001]
["bitfinex","ETHUSD",1763386436361,0.6652,3151.2,3150.4,0.001]
["bitfinex","ETHUSD",1763386436562,0.1957,3151.2,3150.4,0.001]
["bitfinex","ETHUSD",1763386437082,0.20590144,3151.1,3150.4,0.001]
["bitfinex","ETHUSD",1763386437385,0.03340144,3151.0,3150.4,0.001]
["bitfinex","ETHUSD",1763386437888,0.661,3151.1,3150.4,0.001]
["bitfinex","ETHUSD",1763386438083,0.1725,3151.1,3150.4,0.001]
["bitfinex","ETHUSD",1763386438255,0.4885,3151.5,3150.4,0.001]
["bitfinex","ETHUSD",1763386438658,0.405504,3151.3,3150.4,0.001]
["bitfinex","ETHUSD",1763386439171,0.03340144,3151.5,3150.4,0.001]
["bitfinex","ETHUSD",1763386439372,0.4885,3151.4,3150.4,0.001]
["bitfinex","ETHUSD",1763386439711,0.585204,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763386440076,1.073704,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763386440271,0.1797,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763386440509,0.6682,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763386440720,1.073704,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763386441087,0.405504,3150.4,3149.1,0.005]
["bitfinex","ETHUSD",1763386441330,0.593104,3149.2,3149.1,0.005]
["bitfinex","ETHUSD",1763386441630,0.4885,3150.4,3149.1,0.005]
["bitfinex","ETHUSD",1763386441835,0.1797,3150.5,3149.1,0.005]
["bitfinex","ETHUSD",1763386441836,0.405504,3150.2,3149.1,0.005]
["bitfinex","ETHUSD",1763386441977,0.405504,3150.0,3149.1,0.005]
["bitfinex","ETHUSD",1763386442324,0.405504,3149.8,3149.1,0.005]
["bitfinex","ETHUSD",1763386442931,0.6682,3150.5,3149.1,0.005]
["bitfinex","ETHUSD",1763386443072,0.6682,3150.5,3149.2,0.4827]
["bitfinex","ETHUSD",1763386443611,0.4885,3150.4,3149.2,0.4827]
["bitfinex","ETHUSD",1763386443810,0.52190144,3150.4,3149.2,0.4827]
["bitfinex","ETHUSD",1763386443978,0.4885,3150.4,3149.2,0.4827]
["bitfinex","ETHUSD",1763386444176,0.4885,3151.0,3149.2,0.4827]
["bitfinex","ETHUSD",1763386444377,0.03340144,3150.9,3149.2,0.4827]
["bitfinex","ETHUSD",1763386444884,0.31905765,3151.4,3149.2,0.4827]
["bitfinex","ETHUSD",1763386445113,0.405504,3151.3,3149.2,0.4827]
["bitfinex","ETHUSD",1763386445407,0.405504,3151.1,3149.2,0.4827]
["bitfinex","ETHUSD",1763386445582,0.405504,3150.9,3149.2,0.4827]
["bitfinex","ETHUSD",1763386445789,0.405504,3150.7,3149.1,0.005]
["bitfinex","ETHUSD",1763386445990,0.405504,3150.5,3149.1,0.005]
["bitfinex","ETHUSD",1763386446205,0.405504,3150.3,3149.1,0.005]
["bitfinex","ETHUSD",1763386446515,0.4885,3151.0,3149.2,0.4827]
["bitfinex","ETHUSD",1763386446704,0.03340144,3150.9,3149.2,0.4827]
["bitfinex","ETHUSD",1763386446873,0.32027351,3150.9,3149.2,0.4827]
["bitfinex","ETHUSD",1763386447070,0.03340144,3150.9,3149.2,0.4827]
["bitfinex","ETHUSD",1763386447471,0.405504,3150.9,3149.2,0.4827]
["bitfinex","ETHUSD",1763386447673,0.405504,3150.7,3149.2,0.4827]
["bitfinex","ETHUSD",1763386447931,0.28741653,3150.7,3149.2,0.4827]
["bitfinex","ETHUSD",1763386448922,0.03340144,3150.6,3148.9,0.1861]
["bitfinex","ETHUSD",1763386449216,0.405504,3150.5,3148.9,0.1861]
["bitfinex","ETHUSD",1763386449376,0.03340144,3150.4,3148.9,0.1861]
["bitfinex","ETHUSD",1763386449580,1.21693233,3150.3,3148.2,0.09083496]
["bitfinex","ETHUSD",1763386449898,0.405504,3150.1,3148.2,0.09083496]
["bitfinex","ETHUSD",1763386450101,2.16490512,3150.1,3148.2,0.09083496]
["bitfinex","ETHUSD",1763386450313,1.31249664,3149.9,3148.2,0.09083496]
["bitfinex","ETHUSD",1763386450488,0.405504,3149.2,3148.2,0.09083496]
["bitfinex","ETHUSD",1763386450681,0.28741653,3149.2,3148.2,0.09083496]
["bitfinex","ETHUSD",1763386451026,0.4885,3149.1,3148.2,0.09083496]
["bitfinex","ETHUSD",1763386451417,0.4885,3148.9,3148.2,0.09083496]
["bitfinex","ETHUSD",1763386451929,0.81142833,3148.3,3146.2,0.0908]
["bitfinex","ETHUSD",1763386452133,0.81142833,3148.2,3146.2,0.0908]
["bitfinex","ETHUSD",1763386452297,0.17518224,3148.1,3146.2,0.0908]
["bitfinex","ETHUSD",1763386452494,0.66368224,3148.1,3146.2,0.0908]
["bitfinex","ETHUSD",1763386452695,0.4885,3148.0,3146.2,0.0908]
["bitfinex","ETHUSD",1763386452935,0.4885,3148.5,3146.3,0.03178336]
["bitfinex","ETHUSD",1763386453232,0.1886,3148.6,3147.2,0.4827]
["bitfinex","ETHUSD",1763386453431,0.1886,3149.0,3147.8,0.001]
["bitfinex","ETHUSD",1763386453644,1.14913921,3149.3,3147.8,0.001]
["bitfinex","ETHUSD",1763386453939,0.1886,3149.9,3147.9,0.1984]
["bitfinex","ETHUSD",1763386454093,0.1886,3149.9,3148.0,0.4827]
["bitfinex","ETHUSD",1763386454298,0.005,3149.9,3148.1,0.03176519]
["bitfinex","ETHUSD",1763386454644,0.005,3149.9,3148.2,0.4827]
["bitfinex","ETHUSD",1763386454795,0.005,3149.9,3148.3,0.03176317]
["bitfinex","ETHUSD",1763386455134,0.005,3149.9,3148.4,0.4827]
["bitfinex","ETHUSD",1763386456048,0.005,3149.9,3148.5,0.03176115]
["bitfinex","ETHUSD",1763386456356,0.005,3149.9,3147.9,0.1984]
["bitfinex","ETHUSD",1763386456357,0.4885,3149.8,3147.9,0.6811]
["bitfinex","ETHUSD",1763386456695,0.4885,3149.8,3148.0,0.4827]
["bitfinex","ETHUSD",1763386456896,1.61450586,3149.7,3148.0,0.4827]
["bitfinex","ETHUSD",1763386457103,0.21030059,3149.6,3148.0,0.4827]
["bitfinex","ETHUSD",1763386457300,0.69880059,3149.6,3148.0,0.4827]
["bitfinex","ETHUSD",1763386457517,0.66121152,3149.6,3148.0,0.4827]
["bitfinex","ETHUSD",1763386457837,0.03840144,3149.9,3148.1,0.405504]
["bitfinex","ETHUSD",1763386457997,0.005,3149.9,3148.2,0.4882]
["bitfinex","ETHUSD",1763386458543,0.005,3149.9,3148.3,0.03176317]
["bitfinex","ETHUSD",1763386458718,0.005,3149.9,3148.4,0.405504]
["bitfinex","ETHUSD",1763386458950,0.005,3149.9,3148.3,0.405504]
["bitfinex","ETHUSD",1763386459149,0.005,3149.9,3148.2,0.4882]
["bitfinex","ETHUSD",1763386459294,0.1855,3149.9,3148.2,0.4882]
["bitfinex","ETHUSD",1763386459821,0.6702,3149.9,3148.2,0.4882]
["bitfinex","ETHUSD",1763386460338,0.03340144,3149.8,3148.2,0.4882]
["bitfinex","ETHUSD",1763386460521,0.16931713,3149.8,3148.2,0.4882]
["bitfinex","ETHUSD",1763386460725,0.16931713,3149.8,3148.3,0.03176317]
["bitfinex","ETHUSD",1763386460912,0.005,3149.9,3148.3,0.03176317]
["bitfinex","ETHUSD",1763386461114,0.005,3149.9,3148.4,0.404504]
["bitfinex","ETHUSD",1763386461314,0.005,3149.9,3149.8,0.165]
["bitfinex","ETHUSD",1763386461617,0.005,3149.9,3148.0,0.5199662]
["bitfinex","ETHUSD",1763386462202,0.005,3149.9,3148.0,0.4882]
["bitfinex","ETHUSD",1763386463170,0.005,3149.9,3148.1,0.405504]
["bitfinex","ETHUSD",1763386463396,0.1855,3149.9,3148.1,0.405504]
["bitfinex","ETHUSD",1763386463516,1.99371515,3149.8,3148.0,0.4882]
["bitfinex","ETHUSD",1763386463850,1.98196252,3149.7,3148.0,0.4882]
["bitfinex","ETHUSD",1763386464033,0.95261267,3149.6,3148.0,0.4882]
["bitfinex","ETHUSD",1763386464219,0.28842729,3149.5,3148.0,0.4882]
["bitfinex","ETHUSD",1763386464620,0.005,3149.9,3149.4,0.165]
["bitfinex","ETHUSD",1763386464847,0.005,3149.9,3149.5,0.4882]
["bitfinex","ETHUSD",1763386466865,0.005,3149.9,3149.4,0.165]
["bitfinex","ETHUSD",1763386467419,0.005,3149.9,3148.9,0.4882]
["bitfinex","ETHUSD",1763386467658,0.005,3149.9,3149.0,0.165]
["bitfinex","ETHUSD",1763386468042,0.005,3149.9,3147.9,0.1984]
["bitfinex","ETHUSD",1763386468043,1.34329018,3149.8,3147.9,0.1984]
["bitfinex","ETHUSD",1763386468362,0.81142833,3149.4,3147.9,0.1984]
["bitfinex","ETHUSD",1763386468520,0.81142833,3149.4,3147.6,0.4553]
["bitfinex","ETHUSD",1763386468521,0.81142833,3149.1,3147.5,0.001]
["bitfinex","ETHUSD",1763386468721,1.76472765,3149.0,3147.5,0.001]
["bitfinex","ETHUSD",1763386468923,0.55558117,3148.9,3147.5,0.03277124]
["bitfinex","ETHUSD",1763386469123,0.26717203,3148.9,3147.8,0.4563]
["bitfinex","ETHUSD",1763386469367,0.2884761,3148.9,3147.8,0.4563]
["bitfinex","ETHUSD",1763386469542,0.03340144,3148.8,3147.8,0.4563]
["bitfinex","ETHUSD",1763386469929,0.1957,3148.7,3147.8,0.001]
["bitfinex","ETHUSD",1763386470552,0.2884761,3148.9,3147.8,0.001]
["bitfinex","ETHUSD",1763386470955,0.03340144,3148.8,3147.8,0.001]
["bitfinex","ETHUSD",1763386471534,0.2884761,3148.9,3147.8,0.001]
["bitfinex","ETHUSD",1763386472138,0.03340144,3148.8,3147.8,0.001]
["bitfinex","ETHUSD",1763386472735,0.2884761,3149.0,3147.8,0.4563]
["bitfinex","ETHUSD",1763386473070,0.32187754,3149.0,3147.8,0.4563]
["bitfinex","ETHUSD",1763386473578,0.32187754,3149.0,3147.8,0.001]
["bitfinex","ETHUSD",1763386473579,0.7711761,3149.0,3147.8,0.001]
["bitfinex","ETHUSD",1763386473766,0.2884761,3148.9,3147.8,0.001]
["bitfinex","ETHUSD",1763386474066,0.03260144,3148.8,3147.8,0.001]
["bitfinex","ETHUSD",1763386474282,0.32107754,3148.8,3147.8,0.001]
["bitfinex","ETHUSD",1763386474451,0.80377754,3148.8,3147.8,0.001]
["bitfinex","ETHUSD",1763386474647,1.67201851,3149.2,3147.8,0.001]
["bitfinex","ETHUSD",1763386474943,1.20122913,3149.1,3147.8,0.001]
["bitfinex","ETHUSD",1763386475243,0.28826566,3149.0,3147.8,0.001]
["bitfinex","ETHUSD",1763386475469,0.03260144,3149.0,3147.8,0.001]
["bitfinex","ETHUSD",1763386476387,0.51530144,3149.0,3147.8,0.001]
["bitfinex","ETHUSD",1763386476935,0.1957,3149.2,3147.8,0.4563]
["bitfinex","ETHUSD",1763386477136,0.03260144,3149.1,3147.8,0.4563]
["bitfinex","ETHUSD",1763386477390,0.405504,3149.0,3147.8,0.001]
["bitfinex","ETHUSD",1763386477571,0.2883617,3149.0,3147.8,0.001]
["bitfinex","ETHUSD",1763386477870,0.4827,3148.9,3147.8,0.001]
["bitfinex","ETHUSD",1763386478671,0.28833212,3148.8,3147.8,0.001]
["bitfinex","ETHUSD",1763386478845,0.4827,3148.7,3147.8,0.001]
["bitfinex","ETHUSD",1763386479347,0.03260144,3148.6,3147.8,0.001]
["bitfinex","ETHUSD",1763386479675,0.4827,3148.7,3147.8,0.001]
["bitfinex","ETHUSD",1763386480061,0.6784,3149.2,3147.8,0.4563]
["bitfinex","ETHUSD",1763386480233,0.03260144,3149.1,3147.8,0.4563]
["bitfinex","ETHUSD",1763386480439,0.4827,3149.1,3147.8,0.001]
["bitfinex","ETHUSD",1763386480970,0.4827,3149.1,3147.9,0.4553]
["bitfinex","ETHUSD",1763386481201,0.4827,3149.1,3147.8,0.001]
["bitfinex","ETHUSD",1763386481482,0.03260144,3149.0,3147.8,0.001]
["bitfinex","ETHUSD",1763386481864,0.51530144,3149.0,3147.8,0.001]
["bitfinex","ETHUSD",1763386482503,0.2885141,3148.9,3147.8,0.001]
["bitfinex","ETHUSD",1763386482942,0.4827,3148.8,3147.8,0.001]
["bitfinex","ETHUSD",1763386483465,0.03260144,3148.7,3147.8,0.001]
["bitfinex","ETHUSD",1763386483662,0.4827,3148.8,3147.8,0.001]
["bitfinex","ETHUSD",1763386483864,0.03260144,3148.7,3147.8,0.001]
["bitfinex","ETHUSD",1763386484180,0.1957,3149.2,3147.8,0.4563]
["bitfinex","ETHUSD",1763386484370,0.90699264,3149.0,3147.8,0.4563]
["bitfinex","ETHUSD",1763386484570,0.1957,3149.2,3147.8,0.4563]
["bitfinex","ETHUSD",1763386484946,0.03260144,3149.1,3147.8,0.4563]
["bitfinex","ETHUSD",1763386486170,0.4827,3149.2,3147.8,0.4563]
["bitfinex","ETHUSD",1763386486382,1.14746265,3149.7,3147.8,0.4563]
["bitfinex","ETHUSD",1763386486592,0.2885353,3149.6,3147.8,0.4563]
["bitfinex","ETHUSD",1763386486757,0.4827,3149.7,3148.0,6.12909883]
["bitfinex","ETHUSD",1763386486958,0.4827,3149.7,3148.1,0.61290988]
["bitfinex","ETHUSD",1763386487147,0.1957,3149.8,3148.1,1.97520252]
["bitfinex","ETHUSD",1763386487346,0.007,3149.9,3148.6,6.12909883]
["bitfinex","ETHUSD",1763386487885,0.007,3149.9,3148.7,0.4553]
["bitfinex","ETHUSD",1763386488780,0.2027,3149.9,3148.7,0.4553]
["bitfinex","ETHUSD",1763386488981,0.03260144,3149.8,3148.8,0.65843988]
["bitfinex","ETHUSD",1763386489359,0.2027,3149.9,3148.8,0.65843988]
["bitfinex","ETHUSD",1763386489755,0.2027,3149.9,3148.1,0.61290988]
["bitfinex","ETHUSD",1763386489756,0.51530144,3149.8,3148.1,0.61290988]
["bitfinex","ETHUSD",1763386489961,0.4827,3149.8,3148.2,0.4553]
["bitfinex","ETHUSD",1763386490362,0.03260144,3149.7,3148.2,0.4553]
["bitfinex","ETHUSD",1763386490590,0.4827,3149.6,3148.2,0.4553]
["bitfinex","ETHUSD",1763386490789,0.03260144,3149.5,3148.2,0.4553]
["bitfinex","ETHUSD",1763386491088,0.4827,3149.6,3148.2,0.4553]
["bitfinex","ETHUSD",1763386491461,0.4827,3149.6,3147.3,0.1978]
["bitfinex","ETHUSD",1763386491462,0.4827,3149.6,3147.4,6.13009883]
["bitfinex","ETHUSD",1763386491683,0.4827,3149.6,3148.0,6.12909883]
["bitfinex","ETHUSD",1763386491990,0.2027,3149.9,3147.5,0.90799264]
["bitfinex","ETHUSD",1763386491991,0.2027,3149.9,3148.6,6.12909883]
["bitfinex","ETHUSD",1763386492192,0.007,3149.9,3148.6,6.12909883]
["bitfinex","ETHUSD",1763386492367,0.007,3149.9,3148.7,0.4553]
["bitfinex","ETHUSD",1763386492984,0.007,3149.9,3148.7,1.36229264]
["bitfinex","ETHUSD",1763386493185,0.007,3149.9,3149.8,0.179]
["bitfinex","ETHUSD",1763386493384,0.007,3149.9,3149.0,0.179]
["bitfinex","ETHUSD",1763386493586,0.2027,3149.9,3149.0,0.179]
["bitfinex","ETHUSD",1763386493895,0.03260144,3149.8,3149.0,0.179]
["bitfinex","ETHUSD",1763386494067,0.2027,3149.9,3149.0,0.179]
["bitfinex","ETHUSD",1763386494266,0.03260144,3149.8,3149.0,0.179]
["bitfinex","ETHUSD",1763386494585,0.03260144,3149.8,3148.4,0.90699264]
["bitfinex","ETHUSD",1763386494586,0.4827,3149.8,3148.6,0.179]
["bitfinex","ETHUSD",1763386494993,0.03260144,3149.7,3148.6,0.179]
["bitfinex","ETHUSD",1763386495601,0.007,3149.9,3148.6,0.6343]
["bitfinex","ETHUSD",1763386495891,0.2027,3149.9,3148.6,0.6343]
["bitfinex","ETHUSD",1763386496098,0.2027,3149.9,3148.7,0.4553]
["bitfinex","ETHUSD",1763386496508,0.03260144,3149.8,3148.7,0.4553]
["bitfinex","ETHUSD",1763386496816,0.0062,3149.9,3148.7,0.4553]
["bitfinex","ETHUSD",1763386497642,0.1975,3149.9,3148.7,0.4681]
["bitfinex","ETHUSD",1763386498310,0.0062,3149.9,3148.8,0.90699264]
["bitfinex","ETHUSD",1763386498493,0.0062,3149.9,3148.9,0.75041915]
["bitfinex","ETHUSD",1763386498692,0.1975,3149.9,3148.7,0.4681]
["bitfinex","ETHUSD",1763386499004,0.1975,3149.9,3148.6,0.179]
["bitfinex","ETHUSD",1763386499005,0.1975,3149.9,3148.8,0.4681]
["bitfinex","ETHUSD",1763386499327,0.03260144,3149.8,3148.6,0.179]
["bitfinex","ETHUSD",1763386499685,0.6767,3149.9,3148.6,0.179]
["bitfinex","ETHUSD",1763386499997,0.0062,3149.9,3148.7,0.90699264]
["bitfinex","ETHUSD",1763386500310,0.0062,3149.9,3149.3,0.90699264]
["bitfinex","ETHUSD",1763386500688,0.1975,3149.9,3148.8,0.76831915]
["bitfinex","ETHUSD",1763386500937,0.6767,3149.9,3148.6,0.179]
["bitfinex","ETHUSD",1763386501094,0.03260144,3149.8,3148.3,0.179]
["bitfinex","ETHUSD",1763386501425,0.884704,3149.7,3147.5,0.001]
["bitfinex","ETHUSD",1763386501628,0.405504,3149.5,3147.5,0.001]
["bitfinex","ETHUSD",1763386501789,0.1913,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763386501986,1.13089408,3149.0,3147.5,0.001]
["bitfinex","ETHUSD",1763386502183,1.62132244,3148.9,3147.5,0.001]
["bitfinex","ETHUSD",1763386502380,1.33239341,3148.9,3147.5,0.001]
["bitfinex","ETHUSD",1763386502582,0.4792,3148.8,3147.5,0.001]
["bitfinex","ETHUSD",1763386502985,0.4792,3148.8,3147.5,0.03277124]
["bitfinex","ETHUSD",1763386503185,0.4792,3148.8,3147.5,0.001]
["bitfinex","ETHUSD",1763386503401,0.1913,3149.0,3147.7,0.4681]
["bitfinex","ETHUSD",1763386503822,0.1913,3149.0,3147.5,0.001]
["bitfinex","ETHUSD",1763386503823,0.4792,3148.9,3147.5,0.001]
["bitfinex","ETHUSD",1763386503987,0.03260144,3148.8,3147.5,0.001]
["bitfinex","ETHUSD",1763386504183,0.4792,3148.9,3147.6,0.4681]
["bitfinex","ETHUSD",1763386504388,0.03260144,3148.8,3147.5,0.001]
["bitfinex","ETHUSD",1763386504622,0.4792,3148.9,3147.5,0.03277124]
["bitfinex","ETHUSD",1763386504808,0.4792,3148.9,3147.5,0.001]
["bitfinex","ETHUSD",1763386505616,0.4792,3148.9,3147.6,0.4681]
["bitfinex","ETHUSD",1763386505818,0.03260144,3148.8,3147.5,0.001]
["bitfinex","ETHUSD",1763386505996,0.405504,3148.8,3147.5,0.001]
["bitfinex","ETHUSD",1763386506192,0.1913,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763386506417,0.4792,3148.7,3147.5,0.001]
["bitfinex","ETHUSD",1763386506620,0.4792,3148.6,3147.5,0.001]
["bitfinex","ETHUSD",1763386507321,0.03260144,3148.5,3147.5,0.001]
["bitfinex","ETHUSD",1763386507537,0.1913,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763386507886,0.4792,3148.2,3147.5,0.001]
["bitfinex","ETHUSD",1763386508337,0.4792,3148.7,3147.5,0.001]
["bitfinex","ETHUSD",1763386508890,0.03260144,3148.6,3147.5,0.001]
["bitfinex","ETHUSD",1763386509114,0.1913,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763386509311,0.4792,3148.7,3147.5,0.001]
["bitfinex","ETHUSD",1763386510603,0.1913,3149.0,3147.6,0.4681]
["bitfinex","ETHUSD",1763386511006,0.1913,3149.0,3147.5,0.001]
["bitfinex","ETHUSD",1763386511007,0.4792,3149.4,3147.9,0.4681]
["bitfinex","ETHUSD",1763386511206,0.4792,3149.4,3147.9,0.4998672]
["bitfinex","ETHUSD",1763386511408,0.4792,3149.4,3147.9,0.4681]
["bitfinex","ETHUSD",1763386511819,0.0062,3149.9,3149.3,0.1876]
["bitfinex","ETHUSD",1763386512892,0.1975,3149.9,3148.9,0.1876]
["bitfinex","ETHUSD",1763386513094,0.1975,3149.9,3147.9,0.405504]
["bitfinex","ETHUSD",1763386513095,0.405504,3149.7,3146.4,2.78462709]
["bitfinex","ETHUSD",1763386513335,0.405504,3149.7,3146.1,0.005]
["bitfinex","ETHUSD",1763386513336,0.28888647,3149.7,3148.1,0.1876]
["bitfinex","ETHUSD",1763386513553,0.4792,3149.6,3148.1,0.1876]
["bitfinex","ETHUSD",1763386513898,0.4792,3149.6,3148.2,0.4681]
["bitfinex","ETHUSD",1763386514750,0.1975,3149.9,3148.2,0.4681]
["bitfinex","ETHUSD",1763386515024,0.6767,3149.9,3148.2,0.4681]
["bitfinex","ETHUSD",1763386515428,0.4792,3149.8,3148.2,0.4681]
["bitfinex","ETHUSD",1763386515616,0.51180144,3149.8,3148.2,0.4681]
["bitfinex","ETHUSD",1763386515926,0.28893868,3149.7,3148.1,0.1876]
["bitfinex","ETHUSD",1763386516435,0.51180144,3149.6,3148.1,0.6557]
["bitfinex","ETHUSD",1763386516593,0.51180144,3149.6,3148.1,0.1876]
["bitfinex","ETHUSD",1763386517465,0.51180144,3149.6,3147.6,0.4681]
["bitfinex","ETHUSD",1763386517737,0.51180144,3149.6,3146.9,0.179]
["bitfinex","ETHUSD",1763386518035,0.51180144,3149.6,3147.8,0.4691]
["bitfinex","ETHUSD",1763386518207,0.69446024,3149.5,3147.8,0.001]
["bitfinex","ETHUSD",1763386518556,0.405504,3149.3,3147.8,0.001]
["bitfinex","ETHUSD",1763386518705,0.48870144,3149.2,3147.8,0.001]
["bitfinex","ETHUSD",1763386519417,0.405504,3148.9,3147.8,0.001]
["bitfinex","ETHUSD",1763386519596,0.405504,3149.1,3147.8,0.001]
["bitfinex","ETHUSD",1763386519935,0.1871,3148.8,3147.8,0.001]
["bitfinex","ETHUSD",1763386520244,0.4561,3148.7,3147.8,0.001]
["bitfinex","ETHUSD",1763386520445,0.48870144,3148.7,3147.8,0.001]
["bitfinex","ETHUSD",1763386520648,0.4561,3148.7,3147.8,0.001]
["bitfinex","ETHUSD",1763386521834,0.4561,3149.5,3147.9,0.4681]
["bitfinex","ETHUSD",1763386522198,1.36309264,3149.5,3147.9,0.4681]
["bitfinex","ETHUSD",1763386522400,0.5035107,3149.4,3147.9,0.4681]
["bitfinex","ETHUSD",1763386522611,0.4561,3149.4,3147.9,0.4681]
["bitfinex","ETHUSD",1763386523959,0.03260144,3149.3,3147.8,0.001]
["bitfinex","ETHUSD",1763386524326,3.346,3149.7,3147.9,0.4681]
["bitfinex","ETHUSD",1763386524529,0.4561,3149.5,3147.9,0.4681]
["bitfinex","ETHUSD",1763386524728,0.28925905,3149.4,3147.9,0.4681]
["bitfinex","ETHUSD",1763386524948,0.8652359,3149.3,3147.9,0.4681]
["bitfinex","ETHUSD",1763386525327,0.4091359,3149.3,3147.9,0.4681]
["bitfinex","ETHUSD",1763386525669,1.31249664,3149.1,3147.8,0.001]
["bitfinex","ETHUSD",1763386525967,3.751504,3149.1,3147.8,0.001]
["bitfinex","ETHUSD",1763386526109,0.4561,3149.0,3147.8,0.001]
["bitfinex","ETHUSD",1763386526517,0.1879,3148.9,3147.8,0.001]
["bitfinex","ETHUSD",1763386527635,0.03260144,3148.8,3147.8,0.001]
["bitfinex","ETHUSD",1763386527985,0.1884,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763386529065,0.1884,3148.1,3147.8,0.001]
["bitfinex","ETHUSD",1763386529847,0.4618,3148.3,3147.8,0.001]
["bitfinex","ETHUSD",1763386530786,0.03260144,3148.2,3147.8,0.001]
["bitfinex","ETHUSD",1763386531166,0.4618,3148.1,3147.8,0.001]
["bitfinex","ETHUSD",1763386531369,0.5040807,3148.0,3147.8,0.001]
["bitfinex","ETHUSD",1763386531566,3.751504,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763386531770,6.10918696,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763386532004,6.07658552,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763386532282,5.00423005,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763386532506,5.95730498,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763386532651,5.95730498,3147.9,3147.4,0.001]
["bitfinex","ETHUSD",1763386532652,3.751504,3147.6,3147.4,0.001]
["bitfinex","ETHUSD",1763386532851,5.6468512,3147.6,3147.4,0.001]
["bitfinex","ETHUSD",1763386533088,6.07604976,3147.6,3147.4,0.001]
["bitfinex","ETHUSD",1763386533291,5.69512891,3147.6,3147.4,0.001]
["bitfinex","ETHUSD",1763386533454,4.49869886,3147.6,3147.4,0.001]
["bitfinex","ETHUSD",1763386533876,3.346,3148.0,3147.4,0.001]
["bitfinex","ETHUSD",1763386534077,0.4618,3148.3,3147.4,0.001]
["bitfinex","ETHUSD",1763386534251,0.03260144,3148.2,3147.4,0.001]
["bitfinex","ETHUSD",1763386534809,0.03260144,3148.3,3147.4,0.001]
["bitfinex","ETHUSD",1763386535498,0.4618,3148.6,3147.4,0.001]
["bitfinex","ETHUSD",1763386535702,0.03260144,3148.5,3147.4,0.001]
["bitfinex","ETHUSD",1763386535849,0.93959408,3148.5,3147.4,0.001]
["bitfinex","ETHUSD",1763386536050,0.1884,3147.6,3147.4,0.001]
["bitfinex","ETHUSD",1763386536296,0.90699264,3148.3,3147.4,0.001]
["bitfinex","ETHUSD",1763386536486,0.405504,3148.3,3147.4,0.001]
["bitfinex","ETHUSD",1763386536961,0.1884,3147.6,3147.4,0.001]
["bitfinex","ETHUSD",1763386537729,0.6502,3147.6,3147.4,0.001]
["bitfinex","ETHUSD",1763386538127,0.1884,3147.6,3147.4,0.001]
["bitfinex","ETHUSD",1763386538432,4.25299264,3148.3,3147.4,0.001]
["bitfinex","ETHUSD",1763386538433,0.1884,3147.9,3147.4,0.001]
["bitfinex","ETHUSD",1763386539007,0.4618,3148.0,3147.4,0.001]
["bitfinex","ETHUSD",1763386539008,0.405504,3148.3,3147.4,0.001]
["bitfinex","ETHUSD",1763386539181,0.83293879,3148.8,3147.4,0.001]
["bitfinex","ETHUSD",1763386539182,0.6497,3148.9,3147.4,0.001]
["bitfinex","ETHUSD",1763386539386,0.6497,3148.9,3147.5,0.4688]
["bitfinex","ETHUSD",1763386539387,0.28891166,3148.8,3147.5,0.4688]
["bitfinex","ETHUSD",1763386539586,0.28891166,3148.8,3147.5,0.4657]
["bitfinex","ETHUSD",1763386540484,0.75071166,3148.8,3147.5,0.4657]
["bitfinex","ETHUSD",1763386540689,0.1879,3148.9,3147.5,0.4657]
["bitfinex","ETHUSD",1763386540890,0.28897256,3149.2,3147.5,0.4667]
["bitfinex","ETHUSD",1763386541091,0.002,3147.8,3147.5,0.4667]
["bitfinex","ETHUSD",1763386542185,0.002,3147.8,3147.6,0.03177023]
["bitfinex","ETHUSD",1763386542417,0.002,3147.8,3147.5,0.49847124]
["bitfinex","ETHUSD",1763386543123,0.0012,3147.8,3147.5,0.49847124]
["bitfinex","ETHUSD",1763386543330,0.0012,3147.8,3147.5,6.49486843]
["bitfinex","ETHUSD",1763386543639,0.0012,3147.8,3147.6,0.64958684]
["bitfinex","ETHUSD",1763386543951,0.6593,3149.9,3148.1,0.1879]
["bitfinex","ETHUSD",1763386544089,0.0062,3149.9,3148.4,0.90699264]
["bitfinex","ETHUSD",1763386544283,0.6564,3149.9,3148.4,0.90699264]
["bitfinex","ETHUSD",1763386544501,0.6564,3149.9,3148.5,0.69033898]
["bitfinex","ETHUSD",1763386544502,0.03260144,3149.8,3148.5,0.69033898]
["bitfinex","ETHUSD",1763386544887,0.03260144,3149.8,3148.6,0.4678]
["bitfinex","ETHUSD",1763386545088,0.4618,3149.7,3148.5,0.69033898]
["bitfinex","ETHUSD",1763386545291,0.4618,3149.7,3148.1,0.1879]
["bitfinex","ETHUSD",1763386545292,0.03260144,3149.6,3148.1,0.1879]
["bitfinex","ETHUSD",1763386545600,0.405504,3149.5,3148.1,0.1879]
["bitfinex","ETHUSD",1763386545835,0.03260144,3149.4,3148.1,0.1879]
["bitfinex","ETHUSD",1763386546005,0.867304,3149.8,3148.1,0.1879]
["bitfinex","ETHUSD",1763386546201,0.4618,3149.8,3148.1,0.6557]
["bitfinex","ETHUSD",1763386546421,0.405504,3149.6,3148.1,0.6557]
["bitfinex","ETHUSD",1763386546839,0.4618,3149.5,3148.1,0.6557]
["bitfinex","ETHUSD",1763386547241,0.03260144,3149.4,3148.1,0.1879]
["bitfinex","ETHUSD",1763386547854,0.4618,3149.3,3148.1,0.1879]
["bitfinex","ETHUSD",1763386548844,0.4618,3149.4,3148.1,0.1879]
["bitfinex","ETHUSD",1763386549009,0.4618,3149.5,3148.1,0.6557]
["bitfinex","ETHUSD",1763386549211,0.405504,3149.4,3148.1,0.6557]
["bitfinex","ETHUSD",1763386549610,0.4618,3149.4,3148.1,0.6557]
["bitfinex","ETHUSD",1763386549953,0.03260144,3149.3,3148.1,0.6557]
["bitfinex","ETHUSD",1763386550129,0.4618,3149.4,3148.1,0.1879]
["bitfinex","ETHUSD",1763386550330,0.4618,3149.4,3148.2,0.4678]
["bitfinex","ETHUSD",1763386550843,0.03260144,3149.3,3148.2,0.4678]
["bitfinex","ETHUSD",1763386551729,0.4618,3149.4,3148.2,0.4678]
["bitfinex","ETHUSD",1763386553512,0.405504,3149.8,3148.3,0.03176317]
["bitfinex","ETHUSD",1763386553713,0.79970966,3149.8,3148.4,0.4678]
["bitfinex","ETHUSD",1763386554214,1.26150966,3149.8,3148.4,0.4678]
["bitfinex","ETHUSD",1763386554623,0.49440144,3149.7,3148.4,0.4678]
["bitfinex","ETHUSD",1763386554827,0.4618,3149.7,3148.4,0.4678]
["bitfinex","ETHUSD",1763386555237,0.79970966,3149.8,3148.4,0.4678]
["bitfinex","ETHUSD",1763386555445,0.19013023,3149.7,3148.4,0.4678]
["bitfinex","ETHUSD",1763386556441,1.10159264,3149.9,3149.6,0.5985]
["bitfinex","ETHUSD",1763386556442,0.0062,3149.9,3149.6,0.5985]
["bitfinex","ETHUSD",1763386556655,0.6564,3149.9,3149.1,0.0317551]
["bitfinex","ETHUSD",1763386556860,0.49440144,3149.8,3148.4,0.4678]
["bitfinex","ETHUSD",1763386557151,0.4618,3149.8,3148.4,0.4678]
["bitfinex","ETHUSD",1763386557843,0.03260144,3149.7,3148.4,0.4678]
["bitfinex","ETHUSD",1763386558014,0.4618,3149.8,3148.4,0.4678]
["bitfinex","ETHUSD",1763386558210,0.1946,3149.9,3148.4,0.4678]
["bitfinex","ETHUSD",1763386559616,0.03260144,3149.8,3148.4,0.4678]
["bitfinex","ETHUSD",1763386560112,0.48710144,3149.8,3148.4,0.4678]
["bitfinex","ETHUSD",1763386560645,0.1946,3149.9,3148.5,0.03176115]
["bitfinex","ETHUSD",1763386560845,0.0062,3149.9,3148.6,5.99639719]
["bitfinex","ETHUSD",1763386561031,0.0062,3149.9,3148.7,0.63457496]
["bitfinex","ETHUSD",1763386561210,0.0062,3149.9,3148.7,1.08657496]
["bitfinex","ETHUSD",1763386561551,0.0062,3149.9,3148.8,0.452]
["bitfinex","ETHUSD",1763386561747,0.0062,3149.9,3149.8,0.1371]
["bitfinex","ETHUSD",1763386561913,0.0062,3149.9,3149.8,0.6345]
["bitfinex","ETHUSD",1763386562114,0.0062,3149.9,3149.8,1.78133776]
["bitfinex","ETHUSD",1763386562547,0.0062,3149.9,3149.8,1.74958972]
["bitfinex","ETHUSD",1763386562873,0.0062,3149.9,3149.3,0.1371]
["bitfinex","ETHUSD",1763386563152,0.0062,3149.9,3149.8,0.4974]
["bitfinex","ETHUSD",1763386563451,0.0062,3149.9,3149.3,0.1371]
["bitfinex","ETHUSD",1763386563624,0.0062,3149.9,3149.3,0.5891]
["bitfinex","ETHUSD",1763386563829,0.0062,3149.9,3149.8,0.4974]
["bitfinex","ETHUSD",1763386564351,0.6499,3149.9,3149.3,0.1371]
["bitfinex","ETHUSD",1763386564646,0.0062,3149.9,3149.3,0.1371]
["bitfinex","ETHUSD",1763386566024,0.0054,3149.9,3149.3,0.1371]
["bitfinex","ETHUSD",1763386566212,0.0054,3149.9,3149.8,0.4974]
["bitfinex","ETHUSD",1763386566641,0.0054,3149.9,3149.8,0.9494]
["bitfinex","ETHUSD",1763386567414,0.002,3150.3,3149.8,0.9494]
["bitfinex","ETHUSD",1763386567617,0.002,3150.3,3150.2,0.1602]
["bitfinex","ETHUSD",1763386568012,0.002,3150.3,3150.2,0.6122]
["bitfinex","ETHUSD",1763386568754,0.002,3150.6,3150.2,0.6122]
["bitfinex","ETHUSD",1763386568931,0.002,3150.6,3150.3,1.35899264]
["bitfinex","ETHUSD",1763386569439,0.002,3150.6,3150.4,0.452]
["bitfinex","ETHUSD",1763386569643,0.002,3150.6,3150.4,0.483742]
["bitfinex","ETHUSD",1763386569818,0.002,3150.6,3150.4,0.452]
["bitfinex","ETHUSD",1763386570444,0.002,3150.6,3150.5,0.4974]
["bitfinex","ETHUSD",1763386570616,0.002,3150.6,3150.5,0.9494]
["bitfinex","ETHUSD",1763386571146,0.002,3150.6,3150.5,0.4974]
["bitfinex","ETHUSD",1763386571932,0.002,3150.6,3150.5,0.9494]
["bitfinex","ETHUSD",1763386572247,0.002,3150.6,3150.5,0.4974]
["bitfinex","ETHUSD",1763386572959,0.002,3150.6,3150.2,0.1602]
["bitfinex","ETHUSD",1763386573841,0.4545,3150.5,3149.3,0.5891]
["bitfinex","ETHUSD",1763386574162,0.002,3150.6,3149.3,0.5891]
["bitfinex","ETHUSD",1763386574353,0.002,3150.6,3149.4,0.452]
["bitfinex","ETHUSD",1763386575755,0.002,3150.6,3150.5,0.1602]
["bitfinex","ETHUSD",1763386576175,0.002,3150.6,3150.5,1.1096]
["bitfinex","ETHUSD",1763386576873,0.002,3150.6,3150.5,0.6576]
["bitfinex","ETHUSD",1763386577084,0.002,3150.6,3150.5,1.1096]
["bitfinex","ETHUSD",1763386577438,0.007,3150.9,3150.5,1.1096]
["bitfinex","ETHUSD",1763386577796,0.007,3150.9,3150.8,7.52081623]
["bitfinex","ETHUSD",1763386577939,0.002,3151.0,3150.9,0.90699264]
["bitfinex","ETHUSD",1763386578139,0.002,3151.0,3150.9,1.37529264]
["bitfinex","ETHUSD",1763386578437,0.002,3151.0,3150.9,1.86249264]
["bitfinex","ETHUSD",1763386578935,0.002,3151.0,3150.9,0.9555]
["bitfinex","ETHUSD",1763386579365,0.002,3151.0,3150.9,1.86249264]
["bitfinex","ETHUSD",1763386579563,0.002,3151.0,3150.9,2.69314122]
["bitfinex","ETHUSD",1763386579773,0.002,3151.3,3150.9,2.69314122]
["bitfinex","ETHUSD",1763386580073,0.002,3151.3,3151.2,0.4872]
["bitfinex","ETHUSD",1763386580475,0.002,3151.3,3151.2,0.9555]
["bitfinex","ETHUSD",1763386582702,0.005,3151.9,3151.2,0.9555]
["bitfinex","ETHUSD",1763386582874,0.005,3151.9,3150.9,1.70590426]
["bitfinex","ETHUSD",1763386582875,0.002,3152.6,3151.9,0.90699264]
["bitfinex","ETHUSD",1763386583177,0.002,3152.6,3152.0,1.01678089]
["bitfinex","ETHUSD",1763386583674,0.002,3152.6,3152.0,1.48508089]
["bitfinex","ETHUSD",1763386584282,0.002,3152.6,3152.1,0.03172488]
["bitfinex","ETHUSD",1763386584446,0.002,3152.6,3152.0,0.174]
["bitfinex","ETHUSD",1763386585473,0.002,3152.6,3152.1,0.03172488]
["bitfinex","ETHUSD",1763386586147,0.002,3152.6,3152.0,0.174]
["bitfinex","ETHUSD",1763386586861,0.4569,3152.5,3151.6,0.174]
["bitfinex","ETHUSD",1763386587056,0.4569,3152.5,3149.6,0.5045]
["bitfinex","ETHUSD",1763386587057,0.03260144,3152.4,3150.9,0.79891162]
["bitfinex","ETHUSD",1763386587257,0.1815,3151.7,3150.8,0.4683]
["bitfinex","ETHUSD",1763386587458,0.4729,3152.4,3151.1,0.03173494]
["bitfinex","ETHUSD",1763386587658,0.4729,3152.4,3151.0,0.6357]
["bitfinex","ETHUSD",1763386588389,0.03260144,3152.3,3151.0,0.6357]
["bitfinex","ETHUSD",1763386588610,0.03260144,3152.3,3150.6,0.4617]
["bitfinex","ETHUSD",1763386588786,0.03260144,3152.3,3150.0,0.174]
["bitfinex","ETHUSD",1763386588787,0.405504,3152.1,3150.1,2.005]
["bitfinex","ETHUSD",1763386588996,0.405504,3151.9,3150.1,2.005]
["bitfinex","ETHUSD",1763386589170,0.6624,3152.0,3150.1,2.005]
["bitfinex","ETHUSD",1763386589370,0.4729,3151.9,3150.1,2.005]
["bitfinex","ETHUSD",1763386589607,0.4729,3151.9,3150.1,2.91199264]
["bitfinex","ETHUSD",1763386589789,0.4729,3151.9,3150.1,2.31359926]
["bitfinex","ETHUSD",1763386590099,0.4729,3151.9,3150.2,0.03174401]
["bitfinex","ETHUSD",1763386590399,0.4729,3151.9,3150.2,0.49344401]
["bitfinex","ETHUSD",1763386590556,0.4729,3151.9,3150.2,0.4617]
["bitfinex","ETHUSD",1763386590762,0.03260144,3151.8,3150.2,0.4617]
["bitfinex","ETHUSD",1763386591014,0.1895,3152.0,3150.6,0.90699264]
["bitfinex","ETHUSD",1763386591360,0.4729,3151.9,3150.6,1.36869264]
["bitfinex","ETHUSD",1763386591772,0.4729,3151.9,3150.7,0.03173897]
["bitfinex","ETHUSD",1763386592881,0.1895,3152.0,3150.7,0.4617]
["bitfinex","ETHUSD",1763386593321,0.6624,3152.0,3150.7,0.4617]
["bitfinex","ETHUSD",1763386593604,0.6624,3152.0,3150.7,0.74953162]
["bitfinex","ETHUSD",1763386593898,0.4729,3151.9,3150.7,0.74953162]
["bitfinex","ETHUSD",1763386594601,0.1895,3152.0,3150.8,0.49343797]
["bitfinex","ETHUSD",1763386594902,0.1895,3152.0,3150.8,0.4617]
["bitfinex","ETHUSD",1763386595266,0.002,3151.9,3150.8,0.4617]
["bitfinex","ETHUSD",1763386596703,0.1915,3151.9,3150.8,0.4617]
["bitfinex","ETHUSD",1763386597072,0.002,3151.9,3150.8,0.4617]
["bitfinex","ETHUSD",1763386597260,0.002,3151.9,3150.8,0.49343797]
["bitfinex","ETHUSD",1763386598386,0.002,3151.9,3150.8,0.4617]
["bitfinex","ETHUSD",1763386598387,0.1915,3151.9,3150.8,0.4617]
["bitfinex","ETHUSD",1763386598763,0.4729,3151.8,3150.8,0.21499642]
["bitfinex","ETHUSD",1763386598969,0.4729,3151.8,3150.3,0.27752993]
["bitfinex","ETHUSD",1763386598970,0.4729,3151.8,3150.4,0.031742]
["bitfinex","ETHUSD",1763386599271,0.4729,3151.8,3150.4,0.493442]
["bitfinex","ETHUSD",1763386599664,0.1915,3151.9,3150.4,0.493442]
["bitfinex","ETHUSD",1763386600507,0.50550144,3151.8,3150.3,0.27752993]
["bitfinex","ETHUSD",1763386600799,0.50550144,3151.8,3150.1,2.006]
["bitfinex","ETHUSD",1763386600964,0.50550144,3151.8,3150.2,0.4617]
["bitfinex","ETHUSD",1763386600965,0.4729,3151.8,3150.2,0.4617]
["bitfinex","ETHUSD",1763386601164,0.4729,3151.8,3150.3,0.031743]
["bitfinex","ETHUSD",1763386601602,0.4729,3151.8,3150.4,0.4617]
["bitfinex","ETHUSD",1763386601806,0.4729,3151.8,3150.5,0.03174099]
["bitfinex","ETHUSD",1763386602385,0.4729,3151.8,3150.6,0.4617]
["bitfinex","ETHUSD",1763386602605,0.4729,3151.8,3150.7,0.03173897]
["bitfinex","ETHUSD",1763386603104,0.4729,3151.8,3150.2,0.90699264]
["bitfinex","ETHUSD",1763386603270,0.4729,3151.8,3150.3,1.36566162]
["bitfinex","ETHUSD",1763386603466,0.4729,3151.8,3150.4,0.4617]
["bitfinex","ETHUSD",1763386603670,0.4729,3151.8,3150.5,0.03174099]
["bitfinex","ETHUSD",1763386604103,0.4729,3151.8,3150.6,0.4617]
["bitfinex","ETHUSD",1763386604295,0.1915,3151.9,3150.7,0.03173897]
["bitfinex","ETHUSD",1763386604608,0.1915,3151.9,3150.7,6.15836256]
["bitfinex","ETHUSD",1763386604784,0.1915,3151.9,3150.8,0.66200626]
["bitfinex","ETHUSD",1763386605383,0.1915,3151.9,3150.9,0.03173696]
["bitfinex","ETHUSD",1763386606184,0.4729,3151.8,3150.8,0.66200626]
["bitfinex","ETHUSD",1763386609418,0.1915,3151.9,3150.9,0.4617]
["bitfinex","ETHUSD",1763386609624,0.1915,3151.9,3151.0,0.03173595]
["bitfinex","ETHUSD",1763386609625,0.002,3151.9,3151.0,0.03173595]
["bitfinex","ETHUSD",1763386609787,0.002,3151.9,3151.8,0.174]
["bitfinex","ETHUSD",1763386609983,0.002,3151.9,3151.3,6.12662359]
["bitfinex","ETHUSD",1763386610209,0.002,3151.9,3151.4,0.61266236]
["bitfinex","ETHUSD",1763386610586,0.002,3151.9,3151.4,1.07436236]
["bitfinex","ETHUSD",1763386611519,0.002,3151.9,3151.4,0.61266236]
["bitfinex","ETHUSD",1763386611721,0.002,3151.9,3151.0,0.6357]
["bitfinex","ETHUSD",1763386612018,0.0012,3151.9,3151.0,0.6357]
["bitfinex","ETHUSD",1763386612326,0.0012,3151.9,3151.8,0.4923]
["bitfinex","ETHUSD",1763386612495,0.0012,3151.9,3151.8,0.954]
["bitfinex","ETHUSD",1763386613026,0.0012,3151.9,3151.8,0.4923]
["bitfinex","ETHUSD",1763386614534,0.0012,3151.9,3151.8,0.5240279]
["bitfinex","ETHUSD",1763386614735,0.0012,3151.9,3151.8,0.4923]
["bitfinex","ETHUSD",1763386614952,0.0012,3151.9,3151.8,0.4933]
["bitfinex","ETHUSD",1763386615489,0.0012,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763386617540,1.1501,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763386618493,0.6685,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763386618740,0.0012,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763386618943,1.1501,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763386620347,0.6685,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763386620548,0.0012,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763386620779,1.1501,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763386621058,1.555604,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763386621214,1.555604,3151.9,3150.4,0.174]
["bitfinex","ETHUSD",1763386621215,0.405504,3151.4,3150.4,0.174]
["bitfinex","ETHUSD",1763386621416,0.6673,3150.5,3150.1,2.006]
["bitfinex","ETHUSD",1763386621717,0.1983,3150.2,3150.1,2.006]
["bitfinex","ETHUSD",1763386622018,0.6799,3150.2,3150.1,2.006]
["bitfinex","ETHUSD",1763386623353,0.1807,3150.5,3150.1,2.006]
["bitfinex","ETHUSD",1763386623662,0.4816,3151.2,3150.2,0.4658]
["bitfinex","ETHUSD",1763386623868,0.6623,3151.2,3150.1,2.41434502]
["bitfinex","ETHUSD",1763386624050,0.6623,3151.2,3150.1,2.3826]
["bitfinex","ETHUSD",1763386624233,0.4816,3151.1,3150.2,0.23826]
["bitfinex","ETHUSD",1763386624546,0.4866,3150.2,3150.1,2.006]
["bitfinex","ETHUSD",1763386624930,0.9682,3150.2,3150.1,2.006]
["bitfinex","ETHUSD",1763386626361,0.4866,3150.2,3150.1,2.006]
["bitfinex","ETHUSD",1763386626587,0.9682,3150.2,3150.1,2.006]
["bitfinex","ETHUSD",1763386627878,4.43369264,3151.2,3150.1,2.006]
["bitfinex","ETHUSD",1763386627879,0.4816,3150.7,3150.1,2.006]
["bitfinex","ETHUSD",1763386628671,0.4866,3150.2,3150.1,2.006]
["bitfinex","ETHUSD",1763386629252,0.892104,3150.2,3149.8,0.001]
["bitfinex","ETHUSD",1763386629467,0.766204,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763386629972,0.405504,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1763386630268,0.413904,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763386630468,0.59741381,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763386630615,1.07901381,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763386631740,0.0084,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763386631946,0.1807,3149.9,3149.5,0.001]
["bitfinex","ETHUSD",1763386632260,0.887104,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763386632469,0.405504,3149.5,3148.7,0.001]
["bitfinex","ETHUSD",1763386632628,0.887104,3149.5,3148.7,0.001]
["bitfinex","ETHUSD",1763386632827,0.887104,3149.5,3148.1,2.006]
["bitfinex","ETHUSD",1763386632828,0.405504,3149.3,3148.1,2.006]
["bitfinex","ETHUSD",1763386633052,0.405504,3148.7,3148.1,2.006]
["bitfinex","ETHUSD",1763386633482,0.1111,3148.8,3148.1,2.006]
["bitfinex","ETHUSD",1763386633627,0.03260144,3148.7,3148.1,2.006]
["bitfinex","ETHUSD",1763386633828,0.405504,3148.6,3148.1,2.006]
["bitfinex","ETHUSD",1763386634331,0.1111,3148.8,3148.1,2.006]
["bitfinex","ETHUSD",1763386634332,0.405504,3148.4,3148.1,2.006]
["bitfinex","ETHUSD",1763386634728,0.4816,3148.3,3148.1,2.006]
["bitfinex","ETHUSD",1763386635162,0.405504,3148.2,3148.1,2.006]
["bitfinex","ETHUSD",1763386635399,0.43810544,3148.2,3148.1,2.006]
["bitfinex","ETHUSD",1763386635669,0.405504,3148.2,3148.1,2.006]
["bitfinex","ETHUSD",1763386635852,0.1111,3148.8,3148.1,2.006]
["bitfinex","ETHUSD",1763386636056,0.405504,3148.7,3148.1,2.006]
["bitfinex","ETHUSD",1763386636774,0.405504,3148.5,3148.1,2.006]
["bitfinex","ETHUSD",1763386636951,0.03260144,3148.6,3148.1,2.006]
["bitfinex","ETHUSD",1763386636952,0.405504,3148.3,3148.1,2.006]
["bitfinex","ETHUSD",1763386637150,0.03260144,3148.2,3148.1,2.006]
["bitfinex","ETHUSD",1763386637350,0.4816,3148.2,3148.1,2.006]
["bitfinex","ETHUSD",1763386637750,0.405504,3148.7,3148.1,2.006]
["bitfinex","ETHUSD",1763386638035,0.405504,3148.5,3148.1,2.006]
["bitfinex","ETHUSD",1763386638267,0.405504,3148.3,3148.1,2.006]
["bitfinex","ETHUSD",1763386638435,0.1111,3148.8,3148.1,2.006]
["bitfinex","ETHUSD",1763386638436,0.887104,3148.2,3148.1,2.006]
["bitfinex","ETHUSD",1763386641187,1.06651366,3148.2,3148.1,2.006]
["bitfinex","ETHUSD",1763386641384,0.4816,3148.2,3148.1,2.006]
["bitfinex","ETHUSD",1763386641751,0.4744,3148.6,3148.1,2.006]
["bitfinex","ETHUSD",1763386642983,0.405504,3148.5,3148.1,2.006]
["bitfinex","ETHUSD",1763386643481,0.1111,3148.8,3148.1,2.006]
["bitfinex","ETHUSD",1763386643482,0.405504,3148.3,3148.1,2.006]
["bitfinex","ETHUSD",1763386643883,0.879904,3148.2,3148.1,2.006]
["bitfinex","ETHUSD",1763386644846,4.73919366,3148.2,3148.1,2.006]
["bitfinex","ETHUSD",1763386645048,5.6461863,3148.2,3148.1,1.7425]
["bitfinex","ETHUSD",1763386646080,5.93210232,3148.2,3148.1,1.7425]
["bitfinex","ETHUSD",1763386646280,6.59062235,3148.2,3148.1,1.7425]
["bitfinex","ETHUSD",1763386647062,9.74431807,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763386647394,11.92761524,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763386648175,12.21396365,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763386648700,12.21388779,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763386649089,3.751504,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763386649263,0.90699264,3147.5,3147.1,0.005]
["bitfinex","ETHUSD",1763386649468,0.90699264,3147.5,3146.1,0.005]
["bitfinex","ETHUSD",1763386649469,3.751504,3146.9,3146.1,0.005]
["bitfinex","ETHUSD",1763386649671,0.405504,3146.7,3146.1,0.005]
["bitfinex","ETHUSD",1763386651005,0.405504,3146.7,3146.1,0.191]
["bitfinex","ETHUSD",1763386651208,0.4919,3147.5,3146.2,0.4693]
["bitfinex","ETHUSD",1763386651366,0.93959408,3147.4,3146.1,0.191]
["bitfinex","ETHUSD",1763386651565,0.74243082,3147.3,3146.1,0.005]
["bitfinex","ETHUSD",1763386651780,1.31249664,3146.9,3146.1,0.005]
["bitfinex","ETHUSD",1763386652011,0.405504,3146.8,3146.1,0.005]
["bitfinex","ETHUSD",1763386652306,5.99281407,3146.5,3146.1,0.005]
["bitfinex","ETHUSD",1763386652505,0.405504,3146.3,3146.1,0.005]
["bitfinex","ETHUSD",1763386652808,0.90699264,3146.4,3146.1,0.005]
["bitfinex","ETHUSD",1763386652809,0.43810544,3146.2,3146.1,0.005]
["bitfinex","ETHUSD",1763386653101,4.69109808,3146.2,3146.1,0.005]
["bitfinex","ETHUSD",1763386653312,5.18299808,3146.2,3146.1,0.005]
["bitfinex","ETHUSD",1763386653473,1.83699808,3146.2,3146.1,0.005]
["bitfinex","ETHUSD",1763386653672,2.49647604,3146.2,3146.1,0.005]
["bitfinex","ETHUSD",1763386654013,4.65849664,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763386654212,1.84307671,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763386654504,1.55688196,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763386655015,1.55688196,3146.1,3145.7,0.001]
["bitfinex","ETHUSD",1763386655016,1.31249664,3145.9,3145.7,0.001]
["bitfinex","ETHUSD",1763386655173,7.99181215,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1763386655368,7.99181215,3145.8,3145.4,0.001]
["bitfinex","ETHUSD",1763386655369,1.31249664,3145.7,3145.4,0.001]
["bitfinex","ETHUSD",1763386655672,1.31249664,3145.7,3145.1,0.005]
["bitfinex","ETHUSD",1763386655673,1.22986451,3145.5,3145.1,0.005]
["bitfinex","ETHUSD",1763386655869,7.30531071,3145.2,3145.1,0.005]
["bitfinex","ETHUSD",1763386656088,1.31249664,3145.1,3143.2,0.4693]
["bitfinex","ETHUSD",1763386656276,0.516604,3144.2,3143.1,0.4743]
["bitfinex","ETHUSD",1763386656902,1.04110544,3144.2,3143.1,0.4743]
["bitfinex","ETHUSD",1763386657310,1.04110544,3144.2,3143.1,0.005]
["bitfinex","ETHUSD",1763386657610,0.405504,3144.2,3143.5,0.4693]
["bitfinex","ETHUSD",1763386658112,0.405504,3144.6,3144.1,0.191]
["bitfinex","ETHUSD",1763386658270,1.56582854,3145.1,3144.1,0.191]
["bitfinex","ETHUSD",1763386658477,0.405504,3144.9,3144.1,0.191]
["bitfinex","ETHUSD",1763386658722,0.405504,3144.7,3144.1,0.005]
["bitfinex","ETHUSD",1763386658934,0.03260144,3144.8,3144.1,0.005]
["bitfinex","ETHUSD",1763386658935,0.405504,3144.8,3144.1,0.005]
["bitfinex","ETHUSD",1763386659232,0.405504,3144.6,3144.1,0.005]
["bitfinex","ETHUSD",1763386659530,0.405504,3144.4,3144.1,0.005]
["bitfinex","ETHUSD",1763386659824,0.405504,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386660245,0.4919,3144.5,3144.1,0.005]
["bitfinex","ETHUSD",1763386660528,0.73917067,3144.5,3144.1,0.005]
["bitfinex","ETHUSD",1763386660737,0.4919,3144.8,3144.1,0.005]
["bitfinex","ETHUSD",1763386660738,0.405504,3144.7,3144.1,0.005]
["bitfinex","ETHUSD",1763386660885,0.90699264,3145.0,3144.1,0.005]
["bitfinex","ETHUSD",1763386660886,0.6911516,3144.9,3144.1,0.191]
["bitfinex","ETHUSD",1763386661087,0.63480144,3145.3,3144.1,0.191]
["bitfinex","ETHUSD",1763386661298,0.14290144,3145.3,3144.2,0.4693]
["bitfinex","ETHUSD",1763386661585,0.14290144,3145.3,3144.1,0.191]
["bitfinex","ETHUSD",1763386661586,0.4919,3145.2,3144.1,0.191]
["bitfinex","ETHUSD",1763386661808,0.03260144,3145.1,3144.1,0.005]
["bitfinex","ETHUSD",1763386662037,0.405504,3144.8,3144.1,0.005]
["bitfinex","ETHUSD",1763386662224,0.03260144,3144.7,3144.1,0.191]
["bitfinex","ETHUSD",1763386662748,0.405504,3144.5,3144.1,0.005]
["bitfinex","ETHUSD",1763386662909,0.461504,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386663105,0.405504,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386664806,0.98160544,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386665230,0.405504,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386665609,0.43810544,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386665942,0.405504,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386666342,0.461504,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386666645,0.949004,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386666820,0.461504,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386667531,0.405504,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386667732,0.355504,3144.2,3144.1,0.191]
["bitfinex","ETHUSD",1763386668033,0.03260144,3144.7,3144.1,1.1409]
["bitfinex","ETHUSD",1763386668238,0.4919,3145.1,3144.1,0.6716]
["bitfinex","ETHUSD",1763386668437,0.52450144,3145.1,3144.1,0.005]
["bitfinex","ETHUSD",1763386668615,0.90699264,3144.9,3144.1,0.005]
["bitfinex","ETHUSD",1763386668810,0.0575,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386669016,0.5451,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386669316,4.79809264,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386669843,4.71599664,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386670210,1.31249664,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386671512,1.34509808,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386671738,1.78160645,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386671944,5.58020645,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386672246,4.65849664,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386672647,4.71599664,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386672851,0.68998067,3144.8,3144.1,1.1409]
["bitfinex","ETHUSD",1763386673051,0.6597102,3144.9,3144.1,1.1409]
["bitfinex","ETHUSD",1763386673211,0.405504,3144.6,3144.1,1.1409]
["bitfinex","ETHUSD",1763386673629,0.405504,3144.6,3144.1,0.6716]
["bitfinex","ETHUSD",1763386673855,0.405504,3144.4,3144.1,0.005]
["bitfinex","ETHUSD",1763386674057,0.405504,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386674638,0.4919,3144.7,3144.1,0.005]
["bitfinex","ETHUSD",1763386674639,0.405504,3144.6,3144.1,0.005]
["bitfinex","ETHUSD",1763386674839,0.463004,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386675057,0.405504,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386675554,0.49990544,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386675755,1.07423114,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386675929,1.7354231,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386676132,1.63682166,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386676332,0.6937934,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386676524,0.03260144,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386677068,0.28739008,3144.5,3144.1,0.005]
["bitfinex","ETHUSD",1763386677234,0.405504,3144.4,3144.1,0.6716]
["bitfinex","ETHUSD",1763386677563,0.405504,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386678443,0.69310987,3144.3,3144.1,0.005]
["bitfinex","ETHUSD",1763386678645,0.899004,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386678822,5.82868381,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763386679022,5.82868381,3144.2,3144.0,0.001]
["bitfinex","ETHUSD",1763386679023,4.65849664,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763386679223,3.751504,3143.9,3143.7,0.001]
["bitfinex","ETHUSD",1763386679556,2.82990001,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1763386679866,6.34189591,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1763386680153,8.25068431,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1763386680361,7.14478308,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1763386680937,3.74288308,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1763386681135,3.58518308,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1763386681346,5.2469583,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1763386681547,4.7577583,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1763386681891,2.29309591,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1763386682165,3.36822179,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1763386682375,6.18409591,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1763386682659,5.69419591,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1763386682868,6.18409591,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1763386683163,0.405504,3143.5,3143.1,0.005]
["bitfinex","ETHUSD",1763386683339,0.405504,3143.2,3143.1,0.005]
["bitfinex","ETHUSD",1763386683774,5.72645072,3143.2,3143.1,0.005]
["bitfinex","ETHUSD",1763386683965,0.405504,3142.9,3142.1,0.005]
["bitfinex","ETHUSD",1763386684126,0.558104,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1763386684327,1.42209897,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1763386684526,1.70970484,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1763386684729,1.6771034,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1763386684975,1.5245034,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1763386685348,0.93625947,3142.2,3142.1,0.2003]
["bitfinex","ETHUSD",1763386685661,0.90699264,3142.6,3142.1,0.2003]
["bitfinex","ETHUSD",1763386685662,0.83139353,3142.6,3142.1,1.1764]
["bitfinex","ETHUSD",1763386685848,0.72670474,3142.5,3142.2,0.4859]
["bitfinex","ETHUSD",1763386686053,0.2885993,3142.4,3142.2,0.4859]
["bitfinex","ETHUSD",1763386686253,0.405504,3142.5,3142.1,0.2003]
["bitfinex","ETHUSD",1763386686254,0.6941033,3142.5,3142.1,0.2003]
["bitfinex","ETHUSD",1763386686555,0.2885993,3142.4,3142.3,0.4859]
["bitfinex","ETHUSD",1763386686751,0.405504,3142.5,3142.1,0.2003]
["bitfinex","ETHUSD",1763386687063,0.405504,3142.5,3142.1,0.6905]
["bitfinex","ETHUSD",1763386687273,0.405504,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1763386687274,0.68135439,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1763386687426,0.405504,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1763386687768,0.43810544,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1763386688007,0.7492033,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1763386688195,0.6941033,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1763386688998,0.405504,3142.4,3142.1,1.1764]
["bitfinex","ETHUSD",1763386689201,0.405504,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1763386689499,0.28809719,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1763386689500,0.405504,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1763386689723,1.23689753,3142.6,3142.1,0.2003]
["bitfinex","ETHUSD",1763386689877,0.28800285,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1763386690076,0.28800285,3142.5,3142.1,0.6905]
["bitfinex","ETHUSD",1763386690377,0.405504,3142.6,3142.4,0.4859]
["bitfinex","ETHUSD",1763386690378,0.28800285,3142.6,3142.4,0.4859]
["bitfinex","ETHUSD",1763386690589,0.32051913,3142.8,3142.4,0.4859]
["bitfinex","ETHUSD",1763386690797,0.28791769,3142.9,3142.1,0.2003]
["bitfinex","ETHUSD",1763386691167,0.405504,3142.7,3142.1,0.2003]
["bitfinex","ETHUSD",1763386691402,0.03260144,3142.6,3142.1,0.2003]
["bitfinex","ETHUSD",1763386691596,0.03260144,3142.6,3142.1,0.005]
["bitfinex","ETHUSD",1763386691911,0.405504,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1763386692115,0.405504,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1763386692274,0.83139353,3142.8,3142.1,1.427]
["bitfinex","ETHUSD",1763386692480,0.002,3143.1,3142.7,0.4859]
["bitfinex","ETHUSD",1763386692825,0.002,3143.1,3143.0,0.4859]
["bitfinex","ETHUSD",1763386693005,0.002,3143.1,3143.0,0.9761]
["bitfinex","ETHUSD",1763386695412,0.002,3143.5,3143.0,0.9761]
["bitfinex","ETHUSD",1763386695624,0.002,3143.5,3143.4,0.6812]
["bitfinex","ETHUSD",1763386696037,0.002,3143.5,3143.4,1.1714]
["bitfinex","ETHUSD",1763386696364,0.005,3144.9,3143.4,1.1714]
["bitfinex","ETHUSD",1763386696490,0.005,3144.9,3144.3,0.4859]
["bitfinex","ETHUSD",1763386696689,0.005,3144.9,3144.8,0.4859]
["bitfinex","ETHUSD",1763386697203,0.005,3144.9,3144.1,0.1953]
["bitfinex","ETHUSD",1763386697518,0.005,3144.9,3144.8,0.4894]
["bitfinex","ETHUSD",1763386698036,0.005,3144.9,3144.8,0.9445]
["bitfinex","ETHUSD",1763386698264,0.005,3144.9,3144.8,0.4894]
["bitfinex","ETHUSD",1763386698392,0.005,3144.9,3144.1,0.1953]
["bitfinex","ETHUSD",1763386698393,0.005,3144.9,3144.3,0.4551]
["bitfinex","ETHUSD",1763386698701,0.005,3144.9,3144.8,0.4894]
["bitfinex","ETHUSD",1763386699243,0.005,3144.9,3144.8,0.9445]
["bitfinex","ETHUSD",1763386699888,0.005,3144.9,3144.8,0.4894]
["bitfinex","ETHUSD",1763386700105,0.005,3144.9,3144.8,0.9445]
["bitfinex","ETHUSD",1763386702111,0.002,3145.1,3144.8,0.9445]
["bitfinex","ETHUSD",1763386702423,0.002,3145.1,3145.0,0.4894]
["bitfinex","ETHUSD",1763386702826,0.002,3145.1,3145.0,0.9445]
["bitfinex","ETHUSD",1763386703137,0.002,3145.5,3145.0,0.9445]
["bitfinex","ETHUSD",1763386703314,0.002,3145.5,3145.4,0.6867]
["bitfinex","ETHUSD",1763386703834,0.002,3145.5,3145.4,1.1418]
["bitfinex","ETHUSD",1763386704343,0.0012,3145.5,3145.4,1.1418]
["bitfinex","ETHUSD",1763386705649,0.0012,3145.5,3145.4,0.6867]
["bitfinex","ETHUSD",1763386706195,0.0012,3145.5,3145.2,0.1973]
["bitfinex","ETHUSD",1763386707011,0.0012,3145.5,3145.4,0.4894]
["bitfinex","ETHUSD",1763386707211,0.0012,3145.5,3145.2,0.1973]
["bitfinex","ETHUSD",1763386707598,0.0012,3145.5,3145.0,0.1913]
["bitfinex","ETHUSD",1763386707799,0.0012,3145.5,3144.1,0.1953]
["bitfinex","ETHUSD",1763386707800,0.405504,3145.3,3144.7,0.1913]
["bitfinex","ETHUSD",1763386708120,0.0012,3145.5,3144.7,0.1913]
["bitfinex","ETHUSD",1763386708432,0.0012,3145.5,3145.2,0.484]
["bitfinex","ETHUSD",1763386708930,0.0012,3145.5,3144.7,0.1913]
["bitfinex","ETHUSD",1763386709131,0.03380144,3145.5,3144.7,0.1913]
["bitfinex","ETHUSD",1763386709333,0.0012,3145.5,3145.4,0.484]
["bitfinex","ETHUSD",1763386709535,0.0012,3145.5,3144.1,0.1953]
["bitfinex","ETHUSD",1763386709706,0.405504,3145.3,3144.1,1.29499135]
["bitfinex","ETHUSD",1763386709906,0.405504,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1763386710107,0.405504,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1763386710564,0.616604,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1763386710840,1.033904,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1763386711042,1.13190544,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1763386711334,5.39889808,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1763386711534,5.93878789,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1763386711937,5.90618645,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1763386713243,5.93878789,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1763386715347,0.405504,3144.8,3144.4,0.001]
["bitfinex","ETHUSD",1763386715558,0.889504,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1763386715951,0.954904,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1763386718884,0.405504,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1763386719170,5.15649664,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1763386719325,0.405504,3144.0,3143.1,0.005]
["bitfinex","ETHUSD",1763386719520,0.405504,3143.8,3143.1,0.005]
["bitfinex","ETHUSD",1763386719724,0.405504,3143.6,3143.1,0.005]
["bitfinex","ETHUSD",1763386719958,0.405504,3143.7,3143.1,0.005]
["bitfinex","ETHUSD",1763386720123,0.03260144,3143.6,3143.1,0.005]
["bitfinex","ETHUSD",1763386720328,0.405504,3143.7,3143.1,0.005]
["bitfinex","ETHUSD",1763386720537,0.03260144,3143.6,3143.1,0.005]
["bitfinex","ETHUSD",1763386720744,0.405504,3143.5,3143.1,0.005]
["bitfinex","ETHUSD",1763386722178,0.405504,3143.4,3143.1,0.005]
["bitfinex","ETHUSD",1763386722566,0.6353,3143.9,3143.1,0.005]
["bitfinex","ETHUSD",1763386722883,0.405504,3143.8,3143.1,0.005]
["bitfinex","ETHUSD",1763386723181,0.472204,3143.2,3143.1,0.005]
["bitfinex","ETHUSD",1763386723551,0.405504,3143.2,3143.1,0.005]
["bitfinex","ETHUSD",1763386723947,0.48824786,3143.2,3143.1,0.005]
["bitfinex","ETHUSD",1763386724147,0.48824786,3143.2,3142.1,0.005]
["bitfinex","ETHUSD",1763386724148,4.67249664,3143.1,3142.1,0.005]
["bitfinex","ETHUSD",1763386724387,0.889504,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1763386725290,0.79102033,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1763386726786,0.80296419,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1763386727353,0.79022033,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1763386727851,0.79022033,3142.2,3142.0,2.501]
["bitfinex","ETHUSD",1763386727852,0.630904,3142.1,3142.0,2.498]
["bitfinex","ETHUSD",1763386728377,0.91644176,3142.1,3142.0,2.498]
["bitfinex","ETHUSD",1763386728580,1.53789664,3142.1,3142.0,2.498]
["bitfinex","ETHUSD",1763386728762,2.09472721,3142.1,3142.0,2.498]
["bitfinex","ETHUSD",1763386729409,5.45472721,3142.1,3142.0,2.498]
["bitfinex","ETHUSD",1763386729578,5.45472721,3142.1,3142.0,1.948]
["bitfinex","ETHUSD",1763386730103,5.45472721,3142.1,3139.1,0.03685626]
["bitfinex","ETHUSD",1763386730104,0.2508,3141.1,3139.1,0.1963]
["bitfinex","ETHUSD",1763386730300,11.28106142,3142.1,3139.3,0.4642]
["bitfinex","ETHUSD",1763386730301,0.503604,3140.2,3139.3,0.4642]
["bitfinex","ETHUSD",1763386730460,0.503604,3140.2,3139.1,0.1963]
["bitfinex","ETHUSD",1763386730461,0.405504,3140.2,3140.1,0.1963]
["bitfinex","ETHUSD",1763386731266,0.405504,3140.2,3140.1,0.005]
["bitfinex","ETHUSD",1763386732688,0.405504,3140.2,3140.1,1.1445]
["bitfinex","ETHUSD",1763386732884,0.405504,3140.2,3140.1,1.0445]
["bitfinex","ETHUSD",1763386733284,0.095,3140.8,3139.6,0.4642]
["bitfinex","ETHUSD",1763386733501,0.095,3140.8,3139.1,0.005]
["bitfinex","ETHUSD",1763386733502,0.76324786,3140.7,3139.1,0.005]
["bitfinex","ETHUSD",1763386733677,3.765504,3140.4,3139.1,0.005]
["bitfinex","ETHUSD",1763386733875,3.765504,3140.0,3139.1,0.005]
["bitfinex","ETHUSD",1763386734074,0.01194386,3140.1,3139.1,0.6605]
["bitfinex","ETHUSD",1763386734279,0.3458,3140.1,3139.1,0.005]
["bitfinex","ETHUSD",1763386734487,0.41744786,3140.0,3139.1,0.1963]
["bitfinex","ETHUSD",1763386734700,0.405504,3139.8,3139.1,0.1963]
["bitfinex","ETHUSD",1763386735015,0.41744786,3139.8,3139.1,0.1963]
["bitfinex","ETHUSD",1763386736463,0.405504,3139.8,3139.1,0.6605]
["bitfinex","ETHUSD",1763386736663,0.01194386,3140.3,3139.1,0.6605]
["bitfinex","ETHUSD",1763386736871,0.01194386,3140.3,3139.2,0.4642]
["bitfinex","ETHUSD",1763386737078,0.01194386,3140.3,3139.1,0.1963]
["bitfinex","ETHUSD",1763386737299,0.405504,3140.1,3139.1,0.1963]
["bitfinex","ETHUSD",1763386737613,0.01194386,3140.0,3139.1,0.1963]
["bitfinex","ETHUSD",1763386737911,0.01194386,3139.9,3139.1,0.1963]
["bitfinex","ETHUSD",1763386738098,0.41744786,3140.1,3139.1,0.1963]
["bitfinex","ETHUSD",1763386738285,0.01194386,3140.1,3139.1,0.1892]
["bitfinex","ETHUSD",1763386738915,0.01194386,3140.1,3139.1,0.6495]
["bitfinex","ETHUSD",1763386739126,0.41744786,3140.2,3139.1,0.6495]
["bitfinex","ETHUSD",1763386739303,0.35774386,3140.2,3139.1,0.1892]
["bitfinex","ETHUSD",1763386739510,0.405504,3140.1,3139.1,0.1892]
["bitfinex","ETHUSD",1763386739674,0.01194386,3140.0,3139.1,0.1892]
["bitfinex","ETHUSD",1763386739879,0.405504,3139.9,3139.1,0.005]
["bitfinex","ETHUSD",1763386740075,0.405504,3139.7,3139.1,0.1892]
["bitfinex","ETHUSD",1763386740319,0.01194386,3140.1,3139.1,0.6495]
["bitfinex","ETHUSD",1763386740524,0.01194386,3140.4,3139.1,0.1892]
["bitfinex","ETHUSD",1763386740704,0.903904,3139.2,3139.1,0.005]
["bitfinex","ETHUSD",1763386740912,0.903904,3139.2,3138.1,0.005]
["bitfinex","ETHUSD",1763386740913,0.405504,3138.9,3138.1,0.005]
["bitfinex","ETHUSD",1763386741081,0.405504,3138.2,3138.1,0.005]
["bitfinex","ETHUSD",1763386741283,0.38849426,3138.8,3138.1,0.005]
["bitfinex","ETHUSD",1763386741284,0.01194386,3138.8,3138.1,0.005]
["bitfinex","ETHUSD",1763386741485,0.405504,3138.9,3138.1,0.1892]
["bitfinex","ETHUSD",1763386741792,0.01194386,3138.8,3138.1,0.6495]
["bitfinex","ETHUSD",1763386742004,0.01194386,3138.8,3138.1,2.6495]
["bitfinex","ETHUSD",1763386742204,0.01194386,3138.8,3138.2,0.1842]
["bitfinex","ETHUSD",1763386742426,0.41744786,3139.1,3138.2,0.6445]
["bitfinex","ETHUSD",1763386742976,0.01194386,3139.5,3138.3,0.4603]
["bitfinex","ETHUSD",1763386743278,0.01194386,3139.7,3138.3,0.4603]
["bitfinex","ETHUSD",1763386743478,0.3458,3140.2,3138.3,0.72525]
["bitfinex","ETHUSD",1763386743479,0.01194386,3139.9,3138.3,0.72525]
["bitfinex","ETHUSD",1763386743921,0.01194386,3139.9,3138.4,0.4603]
["bitfinex","ETHUSD",1763386744516,0.405504,3139.8,3138.4,0.4603]
["bitfinex","ETHUSD",1763386744719,0.01194386,3139.7,3138.4,0.4603]
["bitfinex","ETHUSD",1763386744922,0.01194386,3139.7,3138.1,2.005]
["bitfinex","ETHUSD",1763386744923,0.1526,3138.5,3138.1,2.005]
["bitfinex","ETHUSD",1763386745218,0.405504,3138.4,3138.1,2.005]
["bitfinex","ETHUSD",1763386745422,0.1526,3138.6,3138.1,2.005]
["bitfinex","ETHUSD",1763386745786,0.4984,3138.6,3138.1,2.005]
["bitfinex","ETHUSD",1763386745996,0.405504,3138.4,3138.1,2.005]
["bitfinex","ETHUSD",1763386746315,0.3765504,3138.3,3138.1,2.1892]
["bitfinex","ETHUSD",1763386746629,0.405504,3138.8,3138.1,2.005]
["bitfinex","ETHUSD",1763386747003,0.405504,3138.6,3138.1,2.005]
["bitfinex","ETHUSD",1763386747319,3.5622,3138.2,3138.1,2.005]
["bitfinex","ETHUSD",1763386747627,1.51469664,3138.2,3138.1,2.005]
["bitfinex","ETHUSD",1763386747807,2.05231109,3138.2,3138.1,2.005]
["bitfinex","ETHUSD",1763386748011,6.06840526,3138.2,3138.1,2.005]
["bitfinex","ETHUSD",1763386748316,5.41231109,3138.2,3138.1,2.005]
["bitfinex","ETHUSD",1763386748623,5.42425495,3138.2,3138.1,2.005]
["bitfinex","ETHUSD",1763386748921,6.08045307,3138.2,3138.1,2.005]
["bitfinex","ETHUSD",1763386749088,6.06850921,3138.2,3138.1,2.005]
["bitfinex","ETHUSD",1763386749281,6.35321628,3138.2,3138.1,2.005]
["bitfinex","ETHUSD",1763386750110,6.06850921,3138.2,3138.1,2.005]
["bitfinex","ETHUSD",1763386750307,6.35246845,3138.2,3138.1,1.455]
["bitfinex","ETHUSD",1763386752336,7.17337042,3138.2,3138.1,1.455]
["bitfinex","ETHUSD",1763386753329,6.35246845,3138.2,3138.1,1.24716937]
["bitfinex","ETHUSD",1763386754107,4.67589664,3138.1,3137.1,0.005]
["bitfinex","ETHUSD",1763386754308,10.91479273,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1763386754552,2.253454,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1763386754854,1.98063862,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1763386755055,1.31249664,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1763386756162,1.31249664,3137.2,3137.1,0.6429]
["bitfinex","ETHUSD",1763386756306,0.01194386,3137.7,3137.1,1.1032]
["bitfinex","ETHUSD",1763386756505,0.28562273,3137.7,3137.1,1.1032]
["bitfinex","ETHUSD",1763386756706,0.28563588,3137.8,3137.2,0.4603]
["bitfinex","ETHUSD",1763386756906,0.82184159,3138.5,3137.2,0.4603]
["bitfinex","ETHUSD",1763386757141,0.19163776,3138.5,3138.1,0.1842]
["bitfinex","ETHUSD",1763386757319,0.65837585,3138.7,3138.1,0.1842]
["bitfinex","ETHUSD",1763386757509,0.65837585,3138.8,3138.1,0.6669]
["bitfinex","ETHUSD",1763386757705,0.01194386,3138.7,3138.1,0.6669]
["bitfinex","ETHUSD",1763386757918,0.65837585,3139.0,3138.2,0.4827]
["bitfinex","ETHUSD",1763386758150,0.29795671,3138.9,3138.1,0.1842]
["bitfinex","ETHUSD",1763386758458,0.82184159,3139.0,3138.2,0.4827]
["bitfinex","ETHUSD",1763386758627,0.28601285,3138.9,3138.2,0.4827]
["bitfinex","ETHUSD",1763386758813,0.50744628,3139.0,3138.2,0.4827]
["bitfinex","ETHUSD",1763386759010,0.01194386,3138.9,3138.2,0.4827]
["bitfinex","ETHUSD",1763386759570,8.03110003,3139.6,3138.2,0.4827]
["bitfinex","ETHUSD",1763386759571,0.28625569,3139.1,3138.8,0.4713]
["bitfinex","ETHUSD",1763386759769,0.01194386,3139.0,3138.9,0.4713]
["bitfinex","ETHUSD",1763386759992,0.01194386,3139.1,3138.9,0.4713]
["bitfinex","ETHUSD",1763386760139,0.29819955,3139.1,3138.9,0.4713]
["bitfinex","ETHUSD",1763386760332,0.82184159,3139.3,3138.1,0.1842]
["bitfinex","ETHUSD",1763386760333,0.28625569,3139.2,3139.0,0.4713]
["bitfinex","ETHUSD",1763386760534,0.65837585,3139.4,3139.0,0.4827]
["bitfinex","ETHUSD",1763386760738,0.65837585,3139.6,3139.0,0.4827]
["bitfinex","ETHUSD",1763386760938,0.005,3139.9,3139.0,0.4827]
["bitfinex","ETHUSD",1763386761159,1.11355694,3139.9,3139.0,0.4827]
["bitfinex","ETHUSD",1763386761492,0.29865921,3139.8,3139.0,0.4827]
["bitfinex","ETHUSD",1763386761646,0.01194386,3139.7,3139.0,0.4827]
["bitfinex","ETHUSD",1763386761977,0.405504,3139.6,3138.6,0.4827]
["bitfinex","ETHUSD",1763386762157,0.69221935,3139.6,3138.6,0.4827]
["bitfinex","ETHUSD",1763386762357,1.51406094,3139.6,3138.6,0.4827]
["bitfinex","ETHUSD",1763386762664,0.9450912,3139.5,3138.6,0.4827]
["bitfinex","ETHUSD",1763386762870,0.65837585,3139.7,3138.6,0.4827]
["bitfinex","ETHUSD",1763386763074,0.01194386,3139.4,3138.6,0.4827]
["bitfinex","ETHUSD",1763386763665,0.94528602,3139.5,3138.6,0.4827]
["bitfinex","ETHUSD",1763386763862,0.28691017,3139.4,3138.6,0.4827]
["bitfinex","ETHUSD",1763386764059,0.01194386,3139.3,3138.6,0.4827]
["bitfinex","ETHUSD",1763386764297,0.47213804,3139.4,3138.6,0.4827]
["bitfinex","ETHUSD",1763386764502,1.23928945,3139.3,3138.2,0.5827]
["bitfinex","ETHUSD",1763386764684,0.405504,3139.1,3138.2,0.5827]
["bitfinex","ETHUSD",1763386764888,0.01194386,3139.0,3138.2,0.5827]
["bitfinex","ETHUSD",1763386765084,1.10875176,3139.1,3138.2,0.5827]
["bitfinex","ETHUSD",1763386765399,0.405504,3138.9,3138.2,0.5827]
["bitfinex","ETHUSD",1763386765562,1.51425576,3138.9,3138.2,0.5827]
["bitfinex","ETHUSD",1763386765770,0.28691017,3138.8,3138.2,0.5827]
["bitfinex","ETHUSD",1763386766269,0.94528602,3138.8,3138.7,0.4713]
["bitfinex","ETHUSD",1763386766466,0.85995029,3139.0,3138.7,0.954]
["bitfinex","ETHUSD",1763386766670,1.48021744,3139.3,3138.9,0.4713]
["bitfinex","ETHUSD",1763386766892,0.28711826,3139.2,3138.9,0.4713]
["bitfinex","ETHUSD",1763386767105,0.405504,3139.1,3138.2,0.1]
["bitfinex","ETHUSD",1763386767307,1.22734559,3138.9,3138.2,0.1]
["bitfinex","ETHUSD",1763386767507,1.10895985,3138.8,3138.2,0.1]
["bitfinex","ETHUSD",1763386767669,0.28711826,3138.7,3138.2,0.1]
["bitfinex","ETHUSD",1763386767877,0.01194386,3138.6,3138.3,0.4583]
["bitfinex","ETHUSD",1763386768096,0.24214565,3138.7,3138.3,0.4583]
["bitfinex","ETHUSD",1763386768097,0.52926391,3138.7,3138.3,0.4583]
["bitfinex","ETHUSD",1763386768413,0.65837585,3138.8,3138.6,0.4759]
["bitfinex","ETHUSD",1763386768572,0.28726529,3138.7,3138.3,0.4583]
["bitfinex","ETHUSD",1763386768771,1.10910688,3138.8,3138.3,0.4583]
["bitfinex","ETHUSD",1763386768971,0.28726529,3138.7,3138.2,0.1]
["bitfinex","ETHUSD",1763386769167,1.10910688,3138.7,3138.2,0.1]
["bitfinex","ETHUSD",1763386769381,0.28726529,3138.6,3138.2,0.1]
["bitfinex","ETHUSD",1763386770707,0.01194386,3138.5,3138.2,0.1]
["bitfinex","ETHUSD",1763386771110,0.29920915,3138.5,3138.2,0.1]
["bitfinex","ETHUSD",1763386771309,0.20280434,3138.4,3138.2,0.1]
["bitfinex","ETHUSD",1763386771511,0.28726529,3138.4,3138.2,0.1]
["bitfinex","ETHUSD",1763386771827,0.28726529,3138.6,3138.2,0.1]
["bitfinex","ETHUSD",1763386772199,0.28726529,3138.6,3138.5,0.4759]
["bitfinex","ETHUSD",1763386772399,0.28726529,3138.7,3138.5,0.9342]
["bitfinex","ETHUSD",1763386772589,0.28726529,3138.8,3138.5,0.9342]
["bitfinex","ETHUSD",1763386772792,0.5665367,3138.8,3138.7,0.4759]
["bitfinex","ETHUSD",1763386773043,0.28726529,3138.8,3138.7,0.4759]
["bitfinex","ETHUSD",1763386773190,0.28726529,3138.9,3138.7,0.4759]
["bitfinex","ETHUSD",1763386773394,0.29840915,3138.9,3138.2,0.1]
["bitfinex","ETHUSD",1763386773696,0.28646529,3138.9,3138.7,0.4583]
["bitfinex","ETHUSD",1763386773915,0.28646529,3138.9,3138.8,0.4759]
["bitfinex","ETHUSD",1763386774423,4.46852259,3138.9,3138.8,0.4759]
["bitfinex","ETHUSD",1763386774589,1.31249664,3138.8,3138.2,0.1]
["bitfinex","ETHUSD",1763386774792,3.36,3138.7,3138.2,0.5583]
["bitfinex","ETHUSD",1763386775026,0.65837585,3138.6,3138.2,0.5583]
["bitfinex","ETHUSD",1763386775343,5.01829664,3138.3,3138.2,0.1]
["bitfinex","ETHUSD",1763386775504,4.26699264,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763386775836,5.75306429,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763386776193,4.92536849,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763386776390,5.76500815,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763386776610,6.32714454,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763386776892,6.31520068,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763386777409,7.14269805,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763386777938,6.39279405,3138.1,3138.0,0.4769]
["bitfinex","ETHUSD",1763386778348,5.56529668,3138.1,3138.0,0.4769]
["bitfinex","ETHUSD",1763386778550,1.56536849,3138.1,3138.0,0.9352]
["bitfinex","ETHUSD",1763386778780,0.82749737,3138.6,3138.0,0.9352]
["bitfinex","ETHUSD",1763386779098,0.66211004,3138.7,3138.5,0.6688]
["bitfinex","ETHUSD",1763386779396,0.87558385,3138.9,3138.6,0.4759]
["bitfinex","ETHUSD",1763386779596,0.90699264,3138.8,3138.4,0.1929]
["bitfinex","ETHUSD",1763386779774,1.1089623,3138.8,3138.4,0.1929]
["bitfinex","ETHUSD",1763386779983,1.1089623,3138.8,3138.4,0.6512]
["bitfinex","ETHUSD",1763386780477,1.1089623,3138.8,3138.4,0.1929]
["bitfinex","ETHUSD",1763386780697,3.36,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1763386780849,0.90699264,3138.2,3138.1,0.1929]
["bitfinex","ETHUSD",1763386781052,0.90699264,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1763386781053,1.56924975,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1763386781253,3.36,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763386781468,3.85292498,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763386781868,4.51535516,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763386782295,3.85292498,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763386782519,0.50486884,3138.1,3138.0,0.9352]
["bitfinex","ETHUSD",1763386782725,0.8282678,3138.7,3138.0,0.9352]
["bitfinex","ETHUSD",1763386782953,0.8282678,3138.7,3137.1,0.005]
["bitfinex","ETHUSD",1763386782954,0.3548,3138.1,3137.1,0.005]
["bitfinex","ETHUSD",1763386783232,0.0034,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1763386783382,4.26699264,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1763386783581,0.53351405,3137.2,3137.1,0.6738]
["bitfinex","ETHUSD",1763386783822,0.66226788,3137.6,3137.1,1.1321]
["bitfinex","ETHUSD",1763386783992,0.66226788,3137.8,3137.2,0.4583]
["bitfinex","ETHUSD",1763386784201,0.66226788,3138.0,3137.7,0.4759]
["bitfinex","ETHUSD",1763386784427,3.36,3138.5,3138.3,0.1929]
["bitfinex","ETHUSD",1763386784636,1.9884735,3138.4,3137.9,0.4759]
["bitfinex","ETHUSD",1763386784836,0.67459794,3138.3,3137.9,0.4759]
["bitfinex","ETHUSD",1763386784983,0.67459794,3138.3,3137.9,0.9342]
["bitfinex","ETHUSD",1763386785187,0.90699264,3138.1,3137.9,0.9342]
["bitfinex","ETHUSD",1763386785386,4.2789365,3138.1,3137.5,0.4583]
["bitfinex","ETHUSD",1763386785624,0.42789365,3138.0,3137.5,0.4583]
["bitfinex","ETHUSD",1763386785936,0.01194386,3137.9,3137.5,0.4583]
["bitfinex","ETHUSD",1763386786134,0.01194386,3137.9,3137.2,0.4583]
["bitfinex","ETHUSD",1763386786333,0.29977639,3137.9,3137.2,0.4583]
["bitfinex","ETHUSD",1763386787926,4.56676903,3137.9,3137.2,0.4583]
["bitfinex","ETHUSD",1763386788230,0.49946627,3137.8,3137.2,0.4583]
["bitfinex","ETHUSD",1763386788393,0.49946627,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1763386789209,0.01194386,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1763386789727,0.49946627,3137.8,3137.5,0.4593]
["bitfinex","ETHUSD",1763386790303,4.26699264,3138.0,3137.7,0.4759]
["bitfinex","ETHUSD",1763386790698,0.01194386,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1763386791134,0.29986242,3137.9,3137.5,0.4593]
["bitfinex","ETHUSD",1763386791286,0.29986242,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1763386791842,1.65829664,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763386792004,5.84020872,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763386792202,5.31815906,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763386792426,5.3062152,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763386792744,4.9604152,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763386793293,4.5549112,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763386793539,5.01040232,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763386793742,0.74340968,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763386793919,0.75535354,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763386794388,5.02234618,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763386796423,5.02154618,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763386797452,5.41510632,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763386797680,5.00960232,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763386797835,5.67319679,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763386798035,5.68514065,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763386798935,0.28711856,3137.6,3137.5,0.9443]
["bitfinex","ETHUSD",1763386799304,0.01194386,3138.1,3137.5,0.9443]
["bitfinex","ETHUSD",1763386799585,0.01194386,3138.1,3137.6,0.4571]
["bitfinex","ETHUSD",1763386799779,0.90699264,3138.5,3137.6,0.4571]
["bitfinex","ETHUSD",1763386800092,4.26699264,3138.2,3137.6,0.4571]
["bitfinex","ETHUSD",1763386800290,0.8283176,3138.6,3137.6,0.4571]
["bitfinex","ETHUSD",1763386800585,0.01194386,3138.5,3137.6,0.4571]
["bitfinex","ETHUSD",1763386800937,4.26699264,3138.2,3137.5,0.001]
["bitfinex","ETHUSD",1763386801133,0.90699264,3138.0,3137.5,0.4581]
["bitfinex","ETHUSD",1763386801441,0.50509936,3137.9,3137.5,0.4581]
["bitfinex","ETHUSD",1763386801738,0.4931555,3137.9,3137.8,0.4862]
["bitfinex","ETHUSD",1763386802288,0.8283176,3138.5,3137.8,0.9433]
["bitfinex","ETHUSD",1763386802447,0.405504,3138.6,3137.8,0.9433]
["bitfinex","ETHUSD",1763386802448,0.6647202,3138.6,3138.3,0.1858]
["bitfinex","ETHUSD",1763386802655,1.57171284,3138.7,3138.3,0.1858]
["bitfinex","ETHUSD",1763386802983,0.01194386,3138.6,3137.9,0.4571]
["bitfinex","ETHUSD",1763386803164,0.01194386,3138.6,3137.8,0.1858]
["bitfinex","ETHUSD",1763386803380,4.2789365,3138.6,3137.8,0.1858]
["bitfinex","ETHUSD",1763386803548,1.26614487,3138.5,3137.8,0.1858]
["bitfinex","ETHUSD",1763386803959,1.26614487,3138.5,3138.4,0.4862]
["bitfinex","ETHUSD",1763386804142,0.002,3138.9,3138.4,0.32827]
["bitfinex","ETHUSD",1763386804377,3.362,3138.9,3138.4,0.32827]
["bitfinex","ETHUSD",1763386804675,1.5720605,3138.8,3138.4,0.32827]
["bitfinex","ETHUSD",1763386805174,1.5720605,3138.8,3137.9,0.2627]
["bitfinex","ETHUSD",1763386805375,0.66506786,3138.8,3138.7,0.2627]
["bitfinex","ETHUSD",1763386805575,0.007,3138.9,3138.7,0.2627]
["bitfinex","ETHUSD",1763386805760,0.007,3138.9,3138.8,0.2627]
["bitfinex","ETHUSD",1763386805962,0.007,3138.9,3138.8,0.039405]
["bitfinex","ETHUSD",1763386806162,0.007,3138.9,3137.1,5.91057266]
["bitfinex","ETHUSD",1763386807496,0.007,3138.9,3137.0,0.1858]
["bitfinex","ETHUSD",1763386807651,3.36,3138.6,3137.5,0.001]
["bitfinex","ETHUSD",1763386807851,3.36,3138.4,3137.5,0.001]
["bitfinex","ETHUSD",1763386808050,3.36,3138.4,3137.0,0.01777]
["bitfinex","ETHUSD",1763386808257,3.36,3138.4,3137.1,0.001]
["bitfinex","ETHUSD",1763386809080,0.46724966,3138.5,3137.1,0.001]
["bitfinex","ETHUSD",1763386809278,0.1978,3138.8,3137.1,0.001]
["bitfinex","ETHUSD",1763386809279,0.01194386,3138.4,3137.1,0.001]
["bitfinex","ETHUSD",1763386809578,0.30014913,3138.7,3137.1,0.001]
["bitfinex","ETHUSD",1763386809738,0.79574913,3138.7,3137.1,0.001]
["bitfinex","ETHUSD",1763386810072,3.64820527,3138.6,3137.1,0.001]
["bitfinex","ETHUSD",1763386810386,0.30014913,3138.5,3137.1,0.001]
["bitfinex","ETHUSD",1763386810596,3.36,3138.3,3137.1,0.001]
["bitfinex","ETHUSD",1763386810885,4.26699264,3138.0,3137.1,0.001]
["bitfinex","ETHUSD",1763386811044,0.30014913,3137.9,3137.1,0.001]
["bitfinex","ETHUSD",1763386811246,0.28820527,3137.9,3137.1,0.001]
["bitfinex","ETHUSD",1763386811446,0.01194386,3137.8,3137.1,0.001]
["bitfinex","ETHUSD",1763386811662,0.28812989,3138.0,3137.1,0.001]
["bitfinex","ETHUSD",1763386812251,0.01194386,3137.9,3137.1,0.001]
["bitfinex","ETHUSD",1763386812465,3.86754386,3137.9,3137.1,0.001]
["bitfinex","ETHUSD",1763386812642,3.77556738,3137.8,3137.1,0.001]
["bitfinex","ETHUSD",1763386812842,0.01194386,3137.7,3137.1,0.001]
["bitfinex","ETHUSD",1763386813643,3.86754386,3137.7,3137.1,0.001]
["bitfinex","ETHUSD",1763386813889,3.36,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1763386814187,0.4956,3137.7,3137.1,0.001]
["bitfinex","ETHUSD",1763386814188,0.01194386,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1763386814390,0.42789365,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1763386814692,0.01194386,3137.3,3137.1,0.001]
["bitfinex","ETHUSD",1763386814846,0.79556256,3137.8,3137.1,0.001]
["bitfinex","ETHUSD",1763386815044,0.2880187,3137.7,3137.1,0.001]
["bitfinex","ETHUSD",1763386815278,0.4671,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763386815639,0.9627,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763386816060,0.9627,3137.2,3136.1,0.005]
["bitfinex","ETHUSD",1763386816061,0.405504,3137.1,3136.1,0.005]
["bitfinex","ETHUSD",1763386816259,0.78339663,3137.1,3136.1,0.005]
["bitfinex","ETHUSD",1763386816559,0.29974049,3137.0,3136.1,0.005]
["bitfinex","ETHUSD",1763386816782,0.79534049,3137.0,3136.1,0.005]
["bitfinex","ETHUSD",1763386816966,0.48359663,3136.9,3136.1,0.005]
["bitfinex","ETHUSD",1763386817164,0.01194386,3136.8,3136.1,0.005]
["bitfinex","ETHUSD",1763386817402,0.29950875,3136.8,3136.1,0.005]
["bitfinex","ETHUSD",1763386817696,0.79420875,3136.8,3136.1,0.005]
["bitfinex","ETHUSD",1763386817896,0.50664386,3136.8,3136.1,0.005]
["bitfinex","ETHUSD",1763386819197,0.4947,3136.8,3136.1,0.005]
["bitfinex","ETHUSD",1763386819402,0.195,3136.9,3136.1,0.005]
["bitfinex","ETHUSD",1763386819604,0.50664386,3136.8,3136.1,0.005]
["bitfinex","ETHUSD",1763386819801,0.4947,3136.8,3136.1,0.005]
["bitfinex","ETHUSD",1763386820108,0.8283176,3138.0,3136.1,0.005]
["bitfinex","ETHUSD",1763386820297,0.78206962,3137.9,3136.1,0.005]
["bitfinex","ETHUSD",1763386820606,0.28736962,3137.8,3136.1,0.005]
["bitfinex","ETHUSD",1763386820968,0.28736962,3138.1,3136.1,0.005]
["bitfinex","ETHUSD",1763386821164,0.4947,3138.0,3136.1,0.005]
["bitfinex","ETHUSD",1763386821368,0.28736962,3137.9,3136.1,0.005]
["bitfinex","ETHUSD",1763386821601,0.4947,3138.0,3136.1,0.005]
["bitfinex","ETHUSD",1763386821803,0.79400062,3137.9,3136.1,0.005]
["bitfinex","ETHUSD",1763386822008,0.28736657,3137.8,3136.1,0.005]
["bitfinex","ETHUSD",1763386822220,0.45627249,3137.8,3136.1,0.005]
["bitfinex","ETHUSD",1763386822434,0.01194386,3137.7,3136.1,0.005]
["bitfinex","ETHUSD",1763386823411,0.4947,3137.8,3136.1,0.005]
["bitfinex","ETHUSD",1763386823723,0.900204,3138.1,3136.1,0.005]
["bitfinex","ETHUSD",1763386823927,0.405504,3137.9,3136.1,0.005]
["bitfinex","ETHUSD",1763386824088,0.1958,3138.2,3136.1,0.005]
["bitfinex","ETHUSD",1763386824515,0.55138,3138.2,3136.1,0.005]
["bitfinex","ETHUSD",1763386824719,0.1958,3138.2,3136.1,0.005]
["bitfinex","ETHUSD",1763386825107,0.01194386,3138.1,3136.1,0.005]
["bitfinex","ETHUSD",1763386825513,0.405504,3137.9,3136.1,0.005]
["bitfinex","ETHUSD",1763386825824,0.50664386,3137.8,3136.1,0.005]
["bitfinex","ETHUSD",1763386826830,0.69287516,3137.7,3136.1,0.005]
["bitfinex","ETHUSD",1763386827014,0.50664386,3137.6,3136.1,0.005]
["bitfinex","ETHUSD",1763386827420,0.405504,3137.7,3136.1,0.005]
["bitfinex","ETHUSD",1763386828199,0.876404,3137.7,3136.1,0.005]
["bitfinex","ETHUSD",1763386828828,0.4709,3137.6,3136.1,0.005]
["bitfinex","ETHUSD",1763386829518,0.405504,3138.0,3136.2,0.03188571]
["bitfinex","ETHUSD",1763386830233,0.876404,3138.0,3136.1,0.005]
["bitfinex","ETHUSD",1763386830438,0.002,3138.1,3136.2,0.03188572]
["bitfinex","ETHUSD",1763386830637,0.002,3138.1,3136.1,0.03688673]
["bitfinex","ETHUSD",1763386831538,0.002,3138.1,3136.1,0.005]
["bitfinex","ETHUSD",1763386832194,0.002,3138.1,3136.2,0.03188572]
["bitfinex","ETHUSD",1763386832398,0.002,3138.1,3136.1,0.005]
["bitfinex","ETHUSD",1763386832598,0.4729,3138.1,3136.1,0.005]
["bitfinex","ETHUSD",1763386832798,0.002,3138.1,3136.1,0.005]
["bitfinex","ETHUSD",1763386833337,0.4709,3138.0,3136.1,0.005]
["bitfinex","ETHUSD",1763386833515,0.01194386,3137.9,3136.1,0.005]
["bitfinex","ETHUSD",1763386833709,0.20874386,3137.9,3136.1,0.005]
["bitfinex","ETHUSD",1763386833915,0.67964386,3137.9,3136.1,0.005]
["bitfinex","ETHUSD",1763386834512,0.1968,3137.9,3136.1,0.005]
["bitfinex","ETHUSD",1763386834727,0.4729,3138.1,3136.1,0.005]
["bitfinex","ETHUSD",1763386835040,0.38329,3138.0,3136.1,0.005]
["bitfinex","ETHUSD",1763386835253,0.01194386,3137.9,3136.1,0.005]
["bitfinex","ETHUSD",1763386835450,0.67964386,3137.9,3136.1,0.005]
["bitfinex","ETHUSD",1763386835801,0.4709,3137.8,3136.1,0.005]
["bitfinex","ETHUSD",1763386836242,0.01194386,3137.7,3136.1,0.005]
["bitfinex","ETHUSD",1763386837460,0.48284386,3137.7,3136.1,0.005]
["bitfinex","ETHUSD",1763386837769,3.765504,3137.6,3136.1,0.005]
["bitfinex","ETHUSD",1763386838051,3.765504,3137.4,3136.1,0.005]
["bitfinex","ETHUSD",1763386838255,3.36,3137.1,3136.1,0.005]
["bitfinex","ETHUSD",1763386838463,3.36,3136.9,3136.1,0.005]
["bitfinex","ETHUSD",1763386838609,1.20636269,3136.8,3136.1,0.005]
["bitfinex","ETHUSD",1763386838953,1.20636269,3136.8,3135.2,0.09083496]
["bitfinex","ETHUSD",1763386838954,0.405504,3135.9,3135.2,0.09083496]
["bitfinex","ETHUSD",1763386839110,4.427104,3135.3,3135.2,0.09083496]
["bitfinex","ETHUSD",1763386839309,1.538004,3135.3,3135.2,0.09083496]
["bitfinex","ETHUSD",1763386840042,0.405504,3135.2,3135.1,2.005]
["bitfinex","ETHUSD",1763386840207,1.341204,3135.2,3135.1,2.005]
["bitfinex","ETHUSD",1763386841239,0.9357,3135.2,3135.1,2.005]
["bitfinex","ETHUSD",1763386842415,0.9349,3135.2,3135.1,2.005]
["bitfinex","ETHUSD",1763386844460,0.6677,3135.7,3135.1,2.005]
["bitfinex","ETHUSD",1763386844861,0.48284386,3135.6,3135.1,2.005]
["bitfinex","ETHUSD",1763386845366,0.4648,3135.2,3135.1,2.005]
["bitfinex","ETHUSD",1763386845665,0.4709,3135.6,3135.1,2.005]
["bitfinex","ETHUSD",1763386845838,0.48284386,3135.6,3135.1,2.005]
["bitfinex","ETHUSD",1763386846468,0.4709,3135.6,3135.1,2.005]
["bitfinex","ETHUSD",1763386847359,0.4648,3135.2,3135.1,2.005]
["bitfinex","ETHUSD",1763386847861,0.4709,3135.6,3135.1,2.005]
["bitfinex","ETHUSD",1763386848159,0.1968,3135.7,3135.1,2.005]
["bitfinex","ETHUSD",1763386848326,0.4709,3135.6,3135.1,2.005]
["bitfinex","ETHUSD",1763386848522,0.48284386,3135.6,3135.1,2.005]
["bitfinex","ETHUSD",1763386849130,0.405504,3135.5,3135.1,2.005]
["bitfinex","ETHUSD",1763386849531,0.4709,3135.4,3135.1,2.005]
["bitfinex","ETHUSD",1763386849963,0.405504,3135.6,3135.1,2.005]
["bitfinex","ETHUSD",1763386850138,0.4709,3135.5,3135.1,2.005]
["bitfinex","ETHUSD",1763386850328,0.4709,3135.6,3135.1,2.005]
["bitfinex","ETHUSD",1763386850664,0.4709,3135.5,3135.1,2.005]
["bitfinex","ETHUSD",1763386850860,0.1968,3135.7,3135.1,2.005]
["bitfinex","ETHUSD",1763386851061,0.8283176,3137.0,3135.1,2.2056]
["bitfinex","ETHUSD",1763386851062,0.6677,3136.1,3135.1,2.2056]
["bitfinex","ETHUSD",1763386851264,0.01194386,3136.0,3135.1,2.2056]
["bitfinex","ETHUSD",1763386851430,0.4709,3136.8,3135.1,2.2056]
["bitfinex","ETHUSD",1763386852844,0.01194386,3136.7,3135.1,2.2056]
["bitfinex","ETHUSD",1763386853156,0.01194386,3136.7,3135.2,0.22066]
["bitfinex","ETHUSD",1763386853343,0.405504,3136.5,3135.1,2.005]
["bitfinex","ETHUSD",1763386853548,0.01194386,3136.4,3135.1,2.005]
["bitfinex","ETHUSD",1763386853763,0.4709,3136.4,3135.1,2.005]
["bitfinex","ETHUSD",1763386855069,0.405504,3136.6,3135.1,2.005]
["bitfinex","ETHUSD",1763386855271,0.876404,3136.6,3135.1,2.005]
["bitfinex","ETHUSD",1763386855470,0.876404,3136.6,3135.2,0.2006]
["bitfinex","ETHUSD",1763386855680,0.4709,3136.5,3135.2,0.2006]
["bitfinex","ETHUSD",1763386858172,0.01194386,3136.4,3135.2,0.2006]
["bitfinex","ETHUSD",1763386858380,0.4709,3136.5,3135.1,2.005]
["bitfinex","ETHUSD",1763386858550,0.405504,3136.3,3135.1,2.005]
["bitfinex","ETHUSD",1763386858886,0.01194386,3136.2,3135.1,2.005]
["bitfinex","ETHUSD",1763386859084,0.47334386,3136.2,3135.1,2.005]
["bitfinex","ETHUSD",1763386859249,0.405504,3136.1,3135.1,2.005]
["bitfinex","ETHUSD",1763386859795,0.4614,3136.0,3135.1,2.005]
["bitfinex","ETHUSD",1763386860383,0.405504,3136.3,3135.1,2.005]
["bitfinex","ETHUSD",1763386860570,0.4505,3135.2,3135.1,2.005]
["bitfinex","ETHUSD",1763386860776,4.216004,3135.2,3135.1,2.005]
["bitfinex","ETHUSD",1763386860974,5.58439664,3135.2,3135.1,1.505]
["bitfinex","ETHUSD",1763386861150,2.22439664,3135.2,3135.1,1.505]
["bitfinex","ETHUSD",1763386861352,4.89984366,3135.2,3135.1,1.505]
["bitfinex","ETHUSD",1763386861886,0.4614,3135.7,3135.1,1.505]
["bitfinex","ETHUSD",1763386862186,0.3765504,3136.2,3135.1,1.505]
["bitfinex","ETHUSD",1763386862187,0.01194386,3135.6,3135.1,1.6624]
["bitfinex","ETHUSD",1763386862371,0.4505,3135.2,3135.1,1.505]
["bitfinex","ETHUSD",1763386863094,0.4505,3135.2,3135.1,1.005]
["bitfinex","ETHUSD",1763386863095,1.317404,3135.2,3135.1,1.005]
["bitfinex","ETHUSD",1763386863265,4.67249664,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763386863584,7.36577772,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763386863783,6.11499284,3135.1,3134.1,0.005]
["bitfinex","ETHUSD",1763386863960,0.8283176,3135.4,3134.1,0.005]
["bitfinex","ETHUSD",1763386863961,1.037904,3134.2,3134.1,0.005]
["bitfinex","ETHUSD",1763386864293,1.04984786,3134.2,3134.1,0.005]
["bitfinex","ETHUSD",1763386864474,1.499304,3134.2,3134.1,0.005]
["bitfinex","ETHUSD",1763386864688,0.405504,3134.0,3132.9,0.0427]
["bitfinex","ETHUSD",1763386864905,0.187,3133.9,3133.3,0.1827]
["bitfinex","ETHUSD",1763386865271,0.187,3133.9,3133.2,0.1827]
["bitfinex","ETHUSD",1763386865572,0.6484,3134.8,3134.1,0.1827]
["bitfinex","ETHUSD",1763386865768,1.12027961,3135.2,3133.9,0.4741]
["bitfinex","ETHUSD",1763386865969,1.12027961,3135.2,3133.3,0.4962]
["bitfinex","ETHUSD",1763386865970,0.4614,3135.8,3134.7,0.6568]
["bitfinex","ETHUSD",1763386866269,0.74769722,3135.7,3134.7,0.1827]
["bitfinex","ETHUSD",1763386866468,0.4614,3135.7,3134.7,0.1827]
["bitfinex","ETHUSD",1763386866668,0.4614,3135.7,3134.7,0.6789]
["bitfinex","ETHUSD",1763386866872,0.005,3134.9,3134.7,0.6789]
["bitfinex","ETHUSD",1763386867270,0.005,3134.9,3134.8,0.9703]
["bitfinex","ETHUSD",1763386869534,0.005,3134.9,3134.8,0.4741]
["bitfinex","ETHUSD",1763386869822,0.005,3134.9,3134.8,0.9703]
["bitfinex","ETHUSD",1763386870697,0.005,3134.9,3134.4,0.4962]
["bitfinex","ETHUSD",1763386871519,0.005,3134.9,3134.8,0.4741]
["bitfinex","ETHUSD",1763386871907,0.005,3134.9,3134.8,0.9703]
["bitfinex","ETHUSD",1763386872726,0.005,3134.9,3134.8,0.4741]
["bitfinex","ETHUSD",1763386872907,0.005,3134.9,3134.8,0.9703]
["bitfinex","ETHUSD",1763386873108,0.005,3134.9,3134.0,0.1827]
["bitfinex","ETHUSD",1763386873109,0.6425,3134.9,3134.0,0.1827]
["bitfinex","ETHUSD",1763386873310,0.005,3134.9,3134.1,0.4962]
["bitfinex","ETHUSD",1763386873648,0.005,3134.9,3134.0,0.1827]
["bitfinex","ETHUSD",1763386873649,0.47334386,3134.8,3134.0,0.1827]
["bitfinex","ETHUSD",1763386874142,0.4505,3134.1,3133.3,0.001]
["bitfinex","ETHUSD",1763386874341,0.01194386,3134.0,3133.3,0.001]
["bitfinex","ETHUSD",1763386874745,0.405504,3134.6,3133.3,0.4972]
["bitfinex","ETHUSD",1763386874903,0.405504,3134.6,3133.3,0.001]
["bitfinex","ETHUSD",1763386874904,0.405504,3134.4,3133.3,0.001]
["bitfinex","ETHUSD",1763386875108,0.01194386,3134.3,3133.3,0.001]
["bitfinex","ETHUSD",1763386875304,0.405504,3134.2,3133.3,0.001]
["bitfinex","ETHUSD",1763386875547,0.6375,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1763386875747,1.0989,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1763386878018,0.6375,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1763386878853,1.1121,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1763386879157,0.01194386,3134.0,3133.3,0.001]
["bitfinex","ETHUSD",1763386879340,0.1883,3133.7,3133.3,0.001]
["bitfinex","ETHUSD",1763386879551,0.6583573,3134.6,3133.3,0.001]
["bitfinex","ETHUSD",1763386879867,0.67978938,3134.5,3133.3,0.001]
["bitfinex","ETHUSD",1763386880081,0.01194386,3134.4,3133.3,0.001]
["bitfinex","ETHUSD",1763386880291,0.192,3134.9,3133.4,0.492]
["bitfinex","ETHUSD",1763386880430,0.4746,3134.7,3133.4,0.492]
["bitfinex","ETHUSD",1763386880835,0.192,3134.9,3133.4,0.492]
["bitfinex","ETHUSD",1763386881277,0.01194386,3134.8,3133.4,0.492]
["bitfinex","ETHUSD",1763386881478,0.6666,3134.9,3133.4,0.492]
["bitfinex","ETHUSD",1763386882488,0.4746,3134.8,3133.3,0.001]
["bitfinex","ETHUSD",1763386882792,0.69152595,3134.7,3133.3,0.001]
["bitfinex","ETHUSD",1763386882952,0.405504,3134.5,3133.3,0.001]
["bitfinex","ETHUSD",1763386883157,0.405504,3134.3,3133.3,0.001]
["bitfinex","ETHUSD",1763386883574,0.4746,3134.2,3133.3,0.001]
["bitfinex","ETHUSD",1763386884651,0.644,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1763386885092,1.1186,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1763386885591,1.524104,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1763386886843,0.8283176,3134.3,3133.3,0.4777]
["bitfinex","ETHUSD",1763386887042,0.4746,3134.5,3133.3,0.9697]
["bitfinex","ETHUSD",1763386887242,0.65861171,3134.8,3133.3,0.9697]
["bitfinex","ETHUSD",1763386887541,0.01194386,3134.7,3133.4,0.4611]
["bitfinex","ETHUSD",1763386887744,0.47817307,3134.9,3133.4,0.4611]
["bitfinex","ETHUSD",1763386887941,0.192,3134.9,3133.4,0.4611]
["bitfinex","ETHUSD",1763386888580,0.0012,3134.4,3133.4,0.4611]
["bitfinex","ETHUSD",1763386888790,0.0012,3134.4,3134.3,0.1827]
["bitfinex","ETHUSD",1763386889979,0.0012,3134.4,3133.8,0.1827]
["bitfinex","ETHUSD",1763386890177,0.0012,3134.4,3133.3,0.001]
["bitfinex","ETHUSD",1763386890483,0.01314386,3134.4,3133.3,0.4621]
["bitfinex","ETHUSD",1763386890667,0.0012,3134.4,3133.3,0.4621]
["bitfinex","ETHUSD",1763386890979,0.0012,3134.4,3134.3,0.6621]
["bitfinex","ETHUSD",1763386891345,0.0012,3134.4,3134.3,1.1232]
["bitfinex","ETHUSD",1763386892040,0.0012,3134.4,3134.3,0.1827]
["bitfinex","ETHUSD",1763386892242,0.0012,3134.4,3134.3,0.4794]
["bitfinex","ETHUSD",1763386892563,0.0012,3134.4,3134.3,0.9405]
["bitfinex","ETHUSD",1763386893871,0.0012,3134.4,3134.3,0.4794]
["bitfinex","ETHUSD",1763386894057,0.0012,3134.4,3134.0,0.1827]
["bitfinex","ETHUSD",1763386894378,0.0012,3134.4,3134.3,0.4794]
["bitfinex","ETHUSD",1763386894761,0.0012,3134.4,3134.3,0.9405]
["bitfinex","ETHUSD",1763386897582,0.005,3134.9,3134.3,0.9405]
["bitfinex","ETHUSD",1763386897782,0.005,3134.9,3134.8,0.4794]
["bitfinex","ETHUSD",1763386897985,0.005,3134.9,3134.0,0.1827]
["bitfinex","ETHUSD",1763386898182,0.005,3134.9,3134.8,0.4794]
["bitfinex","ETHUSD",1763386899645,0.005,3134.9,3134.3,0.4611]
["bitfinex","ETHUSD",1763386900346,0.005,3134.9,3134.8,0.4794]
["bitfinex","ETHUSD",1763386900859,0.005,3134.9,3134.8,0.9405]
["bitfinex","ETHUSD",1763386901275,0.005,3134.9,3134.8,0.4794]
["bitfinex","ETHUSD",1763386901475,0.005,3134.9,3134.8,0.9405]
["bitfinex","ETHUSD",1763386905455,0.007,3134.9,3134.8,0.9405]
["bitfinex","ETHUSD",1763386907074,0.007,3134.9,3134.5,6.05206754]
["bitfinex","ETHUSD",1763386907075,0.005,3135.9,3135.1,0.6621]
["bitfinex","ETHUSD",1763386907276,0.005,3135.9,3135.8,7.43846018]
["bitfinex","ETHUSD",1763386907575,0.005,3135.9,3135.8,0.74384602]
["bitfinex","ETHUSD",1763386907776,1.1517,3135.9,3135.1,0.1827]
["bitfinex","ETHUSD",1763386908087,1.1517,3135.9,3134.9,0.1827]
["bitfinex","ETHUSD",1763386908287,0.005,3135.9,3135.0,0.03189792]
["bitfinex","ETHUSD",1763386908463,0.005,3135.9,3135.0,0.4611]
["bitfinex","ETHUSD",1763386911408,0.005,3135.9,3135.8,0.4794]
["bitfinex","ETHUSD",1763386911611,0.0042,3135.9,3135.8,0.9405]
["bitfinex","ETHUSD",1763386912263,0.0042,3135.9,3135.3,0.4611]
["bitfinex","ETHUSD",1763386912463,0.0042,3135.9,3134.9,0.1827]
["bitfinex","ETHUSD",1763386912690,0.0042,3135.9,3135.0,0.62347675]
["bitfinex","ETHUSD",1763386912691,0.1895,3135.9,3135.0,0.62347675]
["bitfinex","ETHUSD",1763386912914,0.48154386,3135.8,3134.3,0.9307]
["bitfinex","ETHUSD",1763386913077,0.1895,3135.9,3134.4,0.4611]
["bitfinex","ETHUSD",1763386913278,0.4696,3135.8,3134.5,0.65131675]
["bitfinex","ETHUSD",1763386913602,0.4696,3135.8,3134.6,0.03190199]
["bitfinex","ETHUSD",1763386913814,0.1895,3135.9,3134.7,0.4611]
["bitfinex","ETHUSD",1763386914490,0.0042,3135.9,3134.7,0.4611]
["bitfinex","ETHUSD",1763386914684,0.0042,3135.9,3134.8,6.23476754]
["bitfinex","ETHUSD",1763386914880,0.0042,3135.9,3134.9,1.13387685]
["bitfinex","ETHUSD",1763386915292,0.0042,3135.9,3135.0,0.4611]
["bitfinex","ETHUSD",1763386915894,0.0042,3135.9,3135.8,0.4794]
["bitfinex","ETHUSD",1763386916411,0.0042,3135.9,3135.0,0.4611]
["bitfinex","ETHUSD",1763386917481,0.1998,3135.9,3135.0,0.4611]
["bitfinex","ETHUSD",1763386917918,0.0042,3135.9,3135.0,0.4611]
["bitfinex","ETHUSD",1763386919880,0.4645,3135.9,3134.8,0.1827]
["bitfinex","ETHUSD",1763386920483,0.0042,3135.9,3135.8,0.4968]
["bitfinex","ETHUSD",1763386920682,0.28741973,3136.8,3135.8,0.4968]
["bitfinex","ETHUSD",1763386920927,0.2006,3136.9,3135.8,0.4968]
["bitfinex","ETHUSD",1763386920928,0.2006,3136.9,3135.9,1.14088675]
["bitfinex","ETHUSD",1763386921127,0.2006,3136.9,3136.0,0.486]
["bitfinex","ETHUSD",1763386921498,0.2006,3136.9,3136.1,0.1785]
["bitfinex","ETHUSD",1763386921827,0.2006,3136.9,3135.8,0.486]
["bitfinex","ETHUSD",1763386921996,0.47224386,3136.8,3135.6,0.1785]
["bitfinex","ETHUSD",1763386922199,0.4603,3136.8,3135.6,0.1785]
["bitfinex","ETHUSD",1763386922625,0.01194386,3136.7,3135.6,0.1785]
["bitfinex","ETHUSD",1763386922991,0.4603,3136.6,3135.6,0.1785]
["bitfinex","ETHUSD",1763386923195,0.01194386,3136.5,3135.6,0.1785]
["bitfinex","ETHUSD",1763386923395,0.01194386,3136.5,3135.4,0.1785]
["bitfinex","ETHUSD",1763386923692,0.4603,3136.4,3135.1,0.1785]
["bitfinex","ETHUSD",1763386923892,0.01194386,3136.3,3135.1,0.1785]
["bitfinex","ETHUSD",1763386924140,0.4603,3136.4,3135.2,0.51789589]
["bitfinex","ETHUSD",1763386924322,0.4603,3136.4,3135.2,0.486]
["bitfinex","ETHUSD",1763386924632,0.01194386,3136.3,3135.2,0.486]
["bitfinex","ETHUSD",1763386925231,0.47224386,3136.3,3135.1,0.1785]
["bitfinex","ETHUSD",1763386925409,0.01194386,3136.2,3135.0,0.001]
["bitfinex","ETHUSD",1763386925614,0.1956,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1763386925816,0.4873,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763386926027,0.9476,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763386928141,0.95954386,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763386928755,1.36504786,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763386929056,0.405504,3135.0,3133.3,0.001]
["bitfinex","ETHUSD",1763386929217,0.3621,3134.2,3133.3,0.001]
["bitfinex","ETHUSD",1763386929836,0.8224,3134.2,3133.3,0.001]
["bitfinex","ETHUSD",1763386931507,0.66272361,3134.9,3134.1,0.6845]
["bitfinex","ETHUSD",1763386931508,0.1956,3134.9,3134.1,0.6845]
["bitfinex","ETHUSD",1763386931710,0.6559,3134.9,3134.1,0.6845]
["bitfinex","ETHUSD",1763386932014,0.1956,3135.2,3134.2,0.03190606]
["bitfinex","ETHUSD",1763386932243,0.1956,3135.2,3134.1,0.1877]
["bitfinex","ETHUSD",1763386932244,0.6559,3135.2,3134.1,0.1877]
["bitfinex","ETHUSD",1763386932440,0.6559,3135.2,3134.1,0.6737]
["bitfinex","ETHUSD",1763386932677,0.47224386,3135.1,3134.1,0.005]
["bitfinex","ETHUSD",1763386932886,0.4603,3135.1,3134.1,0.005]
["bitfinex","ETHUSD",1763386933044,0.01194386,3135.0,3134.1,0.005]
["bitfinex","ETHUSD",1763386933233,0.4603,3135.1,3134.2,0.1827]
["bitfinex","ETHUSD",1763386933865,0.4603,3135.1,3134.1,0.005]
["bitfinex","ETHUSD",1763386934446,0.1956,3135.2,3134.2,0.6687]
["bitfinex","ETHUSD",1763386934654,0.1948,3135.2,3134.2,0.6687]
["bitfinex","ETHUSD",1763386934857,0.47224386,3135.1,3134.2,0.1827]
["bitfinex","ETHUSD",1763386935237,0.47224386,3135.1,3134.1,0.005]
["bitfinex","ETHUSD",1763386935238,0.4603,3135.1,3134.1,0.005]
["bitfinex","ETHUSD",1763386935759,0.1956,3134.2,3134.1,0.005]
["bitfinex","ETHUSD",1763386935959,0.6829,3134.2,3134.1,0.005]
["bitfinex","ETHUSD",1763386936352,1.1432,3134.2,3134.1,0.005]
["bitfinex","ETHUSD",1763386937782,1.548704,3134.2,3134.1,0.005]
["bitfinex","ETHUSD",1763386938072,0.405504,3134.1,3133.3,0.001]
["bitfinex","ETHUSD",1763386938382,0.405504,3134.0,3133.3,0.001]
["bitfinex","ETHUSD",1763386938583,0.1956,3134.2,3133.3,0.001]
["bitfinex","ETHUSD",1763386938881,0.4525,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1763386939092,0.9299,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1763386939240,0.4525,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1763386939441,0.4774,3133.9,3133.3,0.001]
["bitfinex","ETHUSD",1763386940085,0.1956,3134.2,3133.3,0.03291523]
["bitfinex","ETHUSD",1763386940287,0.1956,3134.2,3133.4,0.03191421]
["bitfinex","ETHUSD",1763386940488,0.1985,3134.7,3133.4,0.4559]
["bitfinex","ETHUSD",1763386940806,0.01194386,3134.6,3133.4,0.4559]
["bitfinex","ETHUSD",1763386940987,0.4774,3134.6,3133.4,0.4559]
["bitfinex","ETHUSD",1763386942160,0.4774,3134.6,3133.3,0.001]
["bitfinex","ETHUSD",1763386942363,0.4774,3134.6,3133.3,0.4569]
["bitfinex","ETHUSD",1763386942561,0.41744786,3134.5,3133.3,0.001]
["bitfinex","ETHUSD",1763386942962,0.4525,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1763386943163,0.9299,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1763386946300,0.4794,3134.2,3133.3,0.001]
["bitfinex","ETHUSD",1763386946669,0.01194386,3134.1,3133.3,0.001]
["bitfinex","ETHUSD",1763386947068,0.4774,3134.0,3133.3,0.001]
["bitfinex","ETHUSD",1763386947267,0.01194386,3133.9,3133.3,0.001]
["bitfinex","ETHUSD",1763386947469,0.4774,3134.0,3133.3,0.001]
["bitfinex","ETHUSD",1763386947713,0.4601,3133.9,3133.3,0.001]
["bitfinex","ETHUSD",1763386948494,0.002,3134.2,3133.3,0.001]
["bitfinex","ETHUSD",1763386948693,0.002,3134.2,3133.4,0.4979]
["bitfinex","ETHUSD",1763386948895,0.002,3134.2,3133.4,0.52981421]
["bitfinex","ETHUSD",1763386949083,0.002,3134.2,3134.1,0.6705]
["bitfinex","ETHUSD",1763386949524,0.002,3134.2,3134.1,1.1684]
["bitfinex","ETHUSD",1763386951730,0.002,3134.6,3134.1,1.1684]
["bitfinex","ETHUSD",1763386951936,0.4601,3136.7,3134.5,0.489]
["bitfinex","ETHUSD",1763386952274,0.4601,3136.7,3135.8,0.1806]
["bitfinex","ETHUSD",1763386952625,0.01194386,3136.6,3135.8,0.1806]
["bitfinex","ETHUSD",1763386952945,0.01194386,3136.6,3135.6,0.1806]
["bitfinex","ETHUSD",1763386953156,0.4601,3136.7,3135.8,0.489]
["bitfinex","ETHUSD",1763386953319,0.2026,3136.9,3135.8,0.9869]
["bitfinex","ETHUSD",1763386953979,1.1543,3135.9,3135.0,0.1806]
["bitfinex","ETHUSD",1763386954276,0.2029,3135.9,3135.0,0.6785]
["bitfinex","ETHUSD",1763386954436,0.47204386,3135.8,3134.1,0.1815]
["bitfinex","ETHUSD",1763386954617,0.005,3135.9,3134.3,0.4979]
["bitfinex","ETHUSD",1763386955076,0.005,3135.9,3135.8,0.1806]
["bitfinex","ETHUSD",1763386956126,0.005,3135.9,3135.8,0.09897]
["bitfinex","ETHUSD",1763386956673,0.2026,3136.9,3135.9,0.226358]
["bitfinex","ETHUSD",1763386956835,0.6892,3136.0,3135.9,0.226358]
["bitfinex","ETHUSD",1763386957039,1.1493,3136.0,3135.9,0.226358]
["bitfinex","ETHUSD",1763386957683,1.1485,3136.0,3135.9,0.226358]
["bitfinex","ETHUSD",1763386959163,1.1485,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386959325,1.84021996,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386959527,1.61873796,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386959820,1.332522,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386960338,1.34446586,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386960842,2.02423651,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386961022,1.738026,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386961223,2.02422197,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386962225,2.68297291,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386962420,2.27746891,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386962620,1.61871797,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386962936,1.332522,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386963322,0.872422,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386963568,0.6884,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386964165,1.1485,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386964520,1.16044386,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386964720,4.52044386,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386965021,1.1485,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386966141,4.5085,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386966371,4.95935,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386966666,1.60135,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386966859,1.1505,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386967082,1.1513,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386967230,1.556804,3136.0,3135.9,0.218158]
["bitfinex","ETHUSD",1763386967425,5.21489565,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386967625,5.70444043,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386967854,2.00789183,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386968165,1.1513,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386968520,2.05829264,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386968951,2.0702365,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386970062,5.4302365,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386970434,0.002,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386970634,0.4899,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386970864,0.95,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386971862,0.96194386,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386972058,1.39413825,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386972776,5.93537461,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386974223,6.34087861,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386976257,7.00204221,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386977042,6.59653821,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386977225,5.68954557,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386977431,5.69037889,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386977627,6.59737153,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386977832,7.00287553,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386978846,3.23757153,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386979048,0.9501845,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386979249,0.28818758,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386979459,0.002,3136.0,3135.9,0.454558]
["bitfinex","ETHUSD",1763386979664,0.002,3136.0,3135.9,0.936458]
["bitfinex","ETHUSD",1763386980638,0.0012,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386980830,0.9323,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386981049,5.48718769,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386981248,6.79002796,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386981781,6.12660572,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386981986,6.78985139,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386983383,2.95205139,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386983584,2.79043336,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386984086,6.56788122,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386984290,7.65047332,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386985002,3.88496932,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386985297,1.85933336,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386985697,0.95234072,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386985984,0.28909505,3136.0,3135.9,0.002858]
["bitfinex","ETHUSD",1763386986187,0.28909505,3136.0,3135.9,0.936458]
["bitfinex","ETHUSD",1763386986188,0.0012,3136.0,3135.9,0.936458]
["bitfinex","ETHUSD",1763386987352,0.0012,3136.0,3135.9,0.937458]
["bitfinex","ETHUSD",1763386988305,0.002,3136.4,3135.9,0.937458]
["bitfinex","ETHUSD",1763386988504,0.002,3136.4,3136.3,0.5792]
["bitfinex","ETHUSD",1763386988886,0.002,3136.4,3136.3,1.0611]
["bitfinex","ETHUSD",1763386990207,0.002,3136.4,3135.9,0.003858]
["bitfinex","ETHUSD",1763386990692,0.002,3136.4,3135.9,0.485758]
["bitfinex","ETHUSD",1763386990898,0.002,3136.4,3135.9,0.003858]
["bitfinex","ETHUSD",1763386991225,0.002,3136.4,3135.9,0.485758]
["bitfinex","ETHUSD",1763386991974,0.002,3136.4,3136.3,0.4517]
["bitfinex","ETHUSD",1763386992396,0.002,3136.4,3135.9,0.003858]
["bitfinex","ETHUSD",1763386992593,0.4798,3136.4,3135.9,0.003858]
["bitfinex","ETHUSD",1763386992804,0.01194386,3136.3,3135.9,0.003858]
["bitfinex","ETHUSD",1763386993312,0.4798,3136.4,3135.9,0.003858]
["bitfinex","ETHUSD",1763386993516,0.002,3136.4,3135.9,0.003858]
["bitfinex","ETHUSD",1763386993715,0.4533,3136.0,3135.9,0.003858]
["bitfinex","ETHUSD",1763386993924,0.4533,3136.0,3134.1,0.1815]
["bitfinex","ETHUSD",1763386993925,0.405504,3135.9,3134.1,0.1815]
["bitfinex","ETHUSD",1763386994121,0.1984,3134.6,3133.6,0.1875]
["bitfinex","ETHUSD",1763386994326,0.01194386,3134.5,3133.6,0.1875]
["bitfinex","ETHUSD",1763386994542,0.1984,3134.6,3133.6,0.1875]
["bitfinex","ETHUSD",1763386994816,0.1984,3134.6,3133.6,0.6694]
["bitfinex","ETHUSD",1763386995021,0.01194386,3134.5,3133.6,0.1875]
["bitfinex","ETHUSD",1763386995191,0.41744786,3134.5,3133.1,0.1334]
["bitfinex","ETHUSD",1763386995388,0.4778,3134.4,3133.1,0.6153]
["bitfinex","ETHUSD",1763386995700,0.28713984,3134.3,3133.1,0.6153]
["bitfinex","ETHUSD",1763386995901,0.01194386,3134.2,3133.2,0.4819]
["bitfinex","ETHUSD",1763386996109,0.01194386,3134.2,3133.1,0.1334]
["bitfinex","ETHUSD",1763386996282,0.4778,3134.1,3133.1,0.1334]
["bitfinex","ETHUSD",1763386996478,0.01194386,3134.0,3133.1,0.1334]
["bitfinex","ETHUSD",1763386996878,0.6762,3134.6,3133.2,0.4819]
["bitfinex","ETHUSD",1763386997078,0.28676532,3134.5,3133.2,0.4819]
["bitfinex","ETHUSD",1763386997281,1.058504,3134.9,3133.2,0.51381625]
["bitfinex","ETHUSD",1763386997479,0.01194386,3134.8,3133.2,0.4819]
["bitfinex","ETHUSD",1763386997684,0.1985,3134.9,3133.2,0.4819]
["bitfinex","ETHUSD",1763386998231,0.1985,3135.1,3133.2,0.4819]
["bitfinex","ETHUSD",1763386998520,0.653,3136.1,3133.6,0.90699264]
["bitfinex","ETHUSD",1763386998729,0.74119135,3136.0,3133.7,0.72737954]
["bitfinex","ETHUSD",1763386998879,0.28669135,3135.9,3133.7,1.17496839]
["bitfinex","ETHUSD",1763386999088,0.28669135,3135.9,3133.8,0.4795]
["bitfinex","ETHUSD",1763386999746,0.41744786,3135.8,3133.8,0.4795]
["bitfinex","ETHUSD",1763386999896,0.70413921,3135.8,3133.8,0.4795]
["bitfinex","ETHUSD",1763387000227,0.405504,3135.6,3133.8,0.4795]
["bitfinex","ETHUSD",1763387000453,1.36474696,3135.6,3133.8,0.4795]
["bitfinex","ETHUSD",1763387000580,0.405504,3135.4,3133.8,0.4795]
["bitfinex","ETHUSD",1763387000782,0.69219535,3135.4,3133.8,0.4795]
["bitfinex","ETHUSD",1763387001009,0.405504,3135.2,3133.8,0.4795]
["bitfinex","ETHUSD",1763387001503,0.405504,3135.0,3133.8,0.4795]
["bitfinex","ETHUSD",1763387001832,0.4545,3135.1,3133.8,0.4795]
["bitfinex","ETHUSD",1763387003027,0.405504,3135.5,3133.8,0.4795]
["bitfinex","ETHUSD",1763387003211,0.405504,3135.3,3133.8,0.4795]
["bitfinex","ETHUSD",1763387003621,0.405504,3135.3,3133.2,0.03191625]
["bitfinex","ETHUSD",1763387003622,0.405504,3135.1,3133.1,0.1334]
["bitfinex","ETHUSD",1763387003823,0.604004,3134.9,3133.1,0.1334]
["bitfinex","ETHUSD",1763387004131,0.28650658,3134.8,3133.1,0.1334]
["bitfinex","ETHUSD",1763387004433,3.773504,3134.3,3133.1,0.005]
["bitfinex","ETHUSD",1763387004730,0.405504,3134.1,3133.1,0.0727]
["bitfinex","ETHUSD",1763387004915,0.405504,3133.9,3133.1,0.0727]
["bitfinex","ETHUSD",1763387005283,0.405504,3133.7,3133.1,0.005]
["bitfinex","ETHUSD",1763387005483,0.4685,3133.2,3133.1,0.005]
["bitfinex","ETHUSD",1763387005683,1.328504,3133.2,3133.1,0.005]
["bitfinex","ETHUSD",1763387006035,3.773504,3132.9,3132.1,0.155]
["bitfinex","ETHUSD",1763387006212,1.58148658,3132.8,3132.1,0.155]
["bitfinex","ETHUSD",1763387006380,1.0303504,3132.8,3132.1,0.155]
["bitfinex","ETHUSD",1763387006578,0.405504,3132.7,3132.1,0.155]
["bitfinex","ETHUSD",1763387006813,0.860004,3132.7,3132.1,0.155]
["bitfinex","ETHUSD",1763387007210,0.4545,3132.6,3132.1,0.155]
["bitfinex","ETHUSD",1763387007518,0.1985,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1763387007891,0.4944,3133.4,3132.7,0.001]
["bitfinex","ETHUSD",1763387009314,0.405504,3133.7,3132.7,0.001]
["bitfinex","ETHUSD",1763387009518,0.6929,3133.8,3132.7,0.001]
["bitfinex","ETHUSD",1763387009683,0.6929,3133.8,3132.7,0.4846]
["bitfinex","ETHUSD",1763387009886,0.1985,3133.8,3132.7,0.4846]
["bitfinex","ETHUSD",1763387010324,0.1985,3134.1,3132.7,0.4846]
["bitfinex","ETHUSD",1763387010830,0.4944,3134.2,3132.7,0.4846]
["bitfinex","ETHUSD",1763387010831,0.01114386,3134.6,3132.7,0.4846]
["bitfinex","ETHUSD",1763387011133,0.2035,3134.9,3132.8,0.03192032]
["bitfinex","ETHUSD",1763387011340,0.005,3134.9,3133.1,6.04769122]
["bitfinex","ETHUSD",1763387011486,0.005,3134.9,3133.2,2.17866176]
["bitfinex","ETHUSD",1763387011683,0.005,3134.9,3134.8,0.663]
["bitfinex","ETHUSD",1763387012129,0.005,3134.9,3134.8,0.6669]
["bitfinex","ETHUSD",1763387012695,0.005,3134.9,3134.8,0.1833]
["bitfinex","ETHUSD",1763387013537,0.005,3134.9,3134.0,0.1892]
["bitfinex","ETHUSD",1763387013738,0.1984,3134.9,3134.0,0.1892]
["bitfinex","ETHUSD",1763387014107,0.005,3134.9,3134.1,0.4836]
["bitfinex","ETHUSD",1763387014832,0.005,3134.9,3134.2,0.03190606]
["bitfinex","ETHUSD",1763387015136,0.005,3134.9,3134.1,0.51550708]
["bitfinex","ETHUSD",1763387015434,0.005,3134.9,3134.8,0.4797]
["bitfinex","ETHUSD",1763387015725,0.1984,3134.9,3134.0,0.1892]
["bitfinex","ETHUSD",1763387015926,0.6928,3134.9,3133.4,0.4836]
["bitfinex","ETHUSD",1763387016091,0.50554386,3134.8,3133.4,0.4836]
["bitfinex","ETHUSD",1763387016291,0.405504,3134.7,3133.2,0.1833]
["bitfinex","ETHUSD",1763387016519,0.405504,3134.5,3133.2,0.1833]
["bitfinex","ETHUSD",1763387016902,0.405504,3134.4,3133.2,0.1833]
["bitfinex","ETHUSD",1763387017099,0.405504,3134.4,3133.2,0.6669]
["bitfinex","ETHUSD",1763387017402,0.4944,3134.5,3133.3,0.03191523]
["bitfinex","ETHUSD",1763387017603,0.405504,3134.8,3133.3,0.4836]
["bitfinex","ETHUSD",1763387017803,0.405504,3134.8,3133.4,0.03191421]
["bitfinex","ETHUSD",1763387018209,0.6928,3134.9,3133.5,0.4836]
["bitfinex","ETHUSD",1763387018210,0.1984,3134.9,3133.5,0.4836]
["bitfinex","ETHUSD",1763387018418,0.005,3134.9,3133.5,0.4836]
["bitfinex","ETHUSD",1763387018748,0.1984,3134.9,3133.5,0.4836]
["bitfinex","ETHUSD",1763387019953,0.01114386,3134.8,3133.5,0.4836]
["bitfinex","ETHUSD",1763387020157,0.6928,3134.9,3133.2,0.1833]
["bitfinex","ETHUSD",1763387020299,0.4944,3134.8,3133.3,0.4836]
["bitfinex","ETHUSD",1763387021148,0.1984,3134.9,3133.4,0.03191421]
["bitfinex","ETHUSD",1763387021499,0.1984,3134.9,3133.5,0.4836]
["bitfinex","ETHUSD",1763387022435,0.005,3134.9,3133.6,0.03191217]
["bitfinex","ETHUSD",1763387022642,0.005,3134.9,3133.5,0.4836]
["bitfinex","ETHUSD",1763387023926,0.1984,3134.9,3133.5,0.4836]
["bitfinex","ETHUSD",1763387024254,0.005,3134.9,3133.5,0.4836]
["bitfinex","ETHUSD",1763387026544,0.007,3134.9,3133.6,0.03191217]
["bitfinex","ETHUSD",1763387026744,0.0062,3134.9,3133.5,0.4836]
["bitfinex","ETHUSD",1763387027942,0.1996,3134.9,3133.6,0.03191217]
["bitfinex","ETHUSD",1763387028301,0.1996,3134.9,3133.7,0.4836]
["bitfinex","ETHUSD",1763387028735,0.0062,3134.9,3133.7,0.4836]
["bitfinex","ETHUSD",1763387028952,0.0062,3134.9,3134.8,0.6689]
["bitfinex","ETHUSD",1763387029437,0.0062,3134.9,3134.8,1.1525]
["bitfinex","ETHUSD",1763387030247,0.6919,3134.9,3134.2,0.1892]
["bitfinex","ETHUSD",1763387030409,0.0062,3134.9,3134.2,0.1892]
["bitfinex","ETHUSD",1763387030609,0.0062,3134.9,3134.8,0.4797]
["bitfinex","ETHUSD",1763387031332,0.0062,3134.9,3134.8,0.9633]
["bitfinex","ETHUSD",1763387031639,0.0062,3134.9,3134.8,0.4797]
["bitfinex","ETHUSD",1763387032029,0.0062,3134.9,3134.8,0.9633]
["bitfinex","ETHUSD",1763387032233,0.0062,3134.9,3134.8,0.4797]
["bitfinex","ETHUSD",1763387033339,0.0062,3134.9,3134.8,0.9633]
["bitfinex","ETHUSD",1763387033549,0.0062,3134.9,3134.8,0.4797]
["bitfinex","ETHUSD",1763387033718,0.0062,3134.9,3134.4,0.4836]
["bitfinex","ETHUSD",1763387033923,0.0062,3134.9,3134.2,0.1892]
["bitfinex","ETHUSD",1763387033924,0.1996,3134.9,3134.2,0.1892]
["bitfinex","ETHUSD",1763387035068,0.0062,3134.9,3134.2,0.1892]
["bitfinex","ETHUSD",1763387035772,0.1996,3134.9,3134.2,0.1892]
["bitfinex","ETHUSD",1763387036885,0.4589,3134.3,3133.4,0.90699264]
["bitfinex","ETHUSD",1763387037036,0.4944,3134.8,3133.5,0.4836]
["bitfinex","ETHUSD",1763387037936,0.16009926,3134.8,3133.6,0.03191217]
["bitfinex","ETHUSD",1763387038177,0.1996,3134.9,3133.6,0.03191217]
["bitfinex","ETHUSD",1763387038475,0.1996,3134.9,3133.7,0.4896]
["bitfinex","ETHUSD",1763387039285,0.0062,3134.9,3133.7,0.4896]
["bitfinex","ETHUSD",1763387040053,0.0062,3134.9,3134.8,0.6878]
["bitfinex","ETHUSD",1763387040569,0.0062,3134.9,3134.4,0.1957]
["bitfinex","ETHUSD",1763387040738,1.1513,3134.9,3134.2,0.1957]
["bitfinex","ETHUSD",1763387040940,0.674,3134.9,3134.2,0.1957]
["bitfinex","ETHUSD",1763387041640,0.0062,3134.9,3134.2,0.1957]
["bitfinex","ETHUSD",1763387042075,0.0062,3134.9,3134.2,0.6853]
["bitfinex","ETHUSD",1763387043611,0.0062,3134.9,3134.3,0.4896]
["bitfinex","ETHUSD",1763387043939,0.4763,3134.3,3133.1,0.4896]
["bitfinex","ETHUSD",1763387044094,0.9536,3134.3,3133.0,0.1811]
["bitfinex","ETHUSD",1763387044627,0.9536,3134.3,3133.2,0.70481625]
["bitfinex","ETHUSD",1763387044789,0.9536,3134.3,3133.2,0.6729]
["bitfinex","ETHUSD",1763387045328,0.76540018,3134.2,3133.2,0.6729]
["bitfinex","ETHUSD",1763387045525,0.4763,3134.3,3133.2,0.6729]
["bitfinex","ETHUSD",1763387045734,0.28807605,3134.2,3133.2,0.6729]
["bitfinex","ETHUSD",1763387046031,0.29921991,3134.2,3133.2,0.1833]
["bitfinex","ETHUSD",1763387046244,0.4773,3134.1,3133.2,0.1833]
["bitfinex","ETHUSD",1763387046541,0.4773,3134.6,3133.8,0.001]
["bitfinex","ETHUSD",1763387046691,0.28804446,3134.5,3133.8,0.001]
["bitfinex","ETHUSD",1763387046898,0.1915,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763387047230,0.6688,3134.4,3133.8,0.001]
["bitfinex","ETHUSD",1763387047415,0.28804446,3134.3,3133.8,0.001]
["bitfinex","ETHUSD",1763387047932,0.4763,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763387048136,0.9536,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763387048343,1.24150477,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763387049716,1.24070477,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763387050119,0.76340477,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763387050327,0.4773,3134.3,3133.8,0.001]
["bitfinex","ETHUSD",1763387050648,0.28770087,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1763387050847,0.1915,3134.4,3133.8,0.001]
["bitfinex","ETHUSD",1763387052043,0.4763,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763387052674,0.9536,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1763387052949,4.68049664,3133.8,3132.1,0.155]
["bitfinex","ETHUSD",1763387053158,0.0048,3132.6,3132.1,0.155]
["bitfinex","ETHUSD",1763387053477,0.2838,3132.2,3132.1,0.155]
["bitfinex","ETHUSD",1763387053969,0.7611,3132.2,3132.1,0.155]
["bitfinex","ETHUSD",1763387055251,1.166604,3132.2,3132.1,0.155]
["bitfinex","ETHUSD",1763387056525,0.4773,3132.7,3132.1,0.155]
["bitfinex","ETHUSD",1763387056758,0.1915,3133.0,3132.1,0.155]
["bitfinex","ETHUSD",1763387056942,0.4773,3133.2,3132.2,0.6853]
["bitfinex","ETHUSD",1763387057143,0.1915,3133.8,3132.2,0.6853]
["bitfinex","ETHUSD",1763387057144,0.4773,3133.7,3132.2,0.6853]
["bitfinex","ETHUSD",1763387057331,0.4773,3133.7,3132.2,0.1957]
["bitfinex","ETHUSD",1763387057533,0.4773,3133.7,3132.3,0.51152542]
["bitfinex","ETHUSD",1763387057864,0.4773,3133.7,3132.3,0.4796]
["bitfinex","ETHUSD",1763387058070,0.01114386,3133.6,3132.3,0.4796]
["bitfinex","ETHUSD",1763387058231,0.4773,3133.7,3132.1,0.155]
["bitfinex","ETHUSD",1763387058417,0.4612,3133.6,3132.1,0.155]
["bitfinex","ETHUSD",1763387058961,0.405504,3133.4,3132.1,0.155]
["bitfinex","ETHUSD",1763387059466,0.405504,3133.2,3132.1,0.155]
["bitfinex","ETHUSD",1763387059650,0.01114386,3133.1,3132.1,0.155]
["bitfinex","ETHUSD",1763387059815,0.4612,3133.0,3132.1,0.155]
["bitfinex","ETHUSD",1763387060316,0.405504,3132.8,3132.1,0.155]
["bitfinex","ETHUSD",1763387060631,0.596804,3132.9,3132.1,0.155]
["bitfinex","ETHUSD",1763387060828,0.4612,3132.8,3132.1,0.155]
["bitfinex","ETHUSD",1763387061243,0.41664786,3132.7,3132.1,0.155]
["bitfinex","ETHUSD",1763387061544,0.405504,3132.7,3132.1,0.155]
["bitfinex","ETHUSD",1763387061857,0.4612,3132.8,3132.1,0.155]
["bitfinex","ETHUSD",1763387064036,0.01114386,3132.7,3132.1,0.155]
["bitfinex","ETHUSD",1763387064352,0.405504,3132.6,3132.1,0.155]
["bitfinex","ETHUSD",1763387064550,0.4529,3132.2,3132.1,0.155]
["bitfinex","ETHUSD",1763387064724,0.858404,3132.2,3132.1,0.155]
["bitfinex","ETHUSD",1763387064921,1.319604,3132.2,3132.1,0.155]
["bitfinex","ETHUSD",1763387065161,0.9141,3132.2,3132.1,0.155]
["bitfinex","ETHUSD",1763387065465,0.4529,3132.2,3132.1,0.155]
["bitfinex","ETHUSD",1763387065664,5.6057405,3132.2,3132.1,0.155]
["bitfinex","ETHUSD",1763387065866,7.10992864,3132.2,3132.1,0.1058]
["bitfinex","ETHUSD",1763387066073,7.92120563,3132.2,3132.1,0.1058]
["bitfinex","ETHUSD",1763387066223,7.09878478,3132.2,3132.1,0.1058]
["bitfinex","ETHUSD",1763387066423,6.15517069,3132.2,3132.1,0.1058]
["bitfinex","ETHUSD",1763387068079,2.78717069,3132.2,3132.1,0.1058]
["bitfinex","ETHUSD",1763387068288,2.22659664,3132.2,3132.1,0.1058]
["bitfinex","ETHUSD",1763387068461,1.35989264,3132.2,3132.1,0.1058]
["bitfinex","ETHUSD",1763387068791,0.90699264,3132.2,3132.1,0.1058]
["bitfinex","ETHUSD",1763387069852,0.1913,3132.9,3132.1,0.1058]
["bitfinex","ETHUSD",1763387070052,0.6745,3132.9,3132.1,0.1058]
["bitfinex","ETHUSD",1763387070586,0.1913,3132.9,3132.1,0.1058]
["bitfinex","ETHUSD",1763387070954,0.6745,3132.9,3132.1,0.1058]
["bitfinex","ETHUSD",1763387071485,0.405504,3132.7,3132.1,0.1058]
["bitfinex","ETHUSD",1763387071695,0.4832,3132.8,3132.1,0.1058]
["bitfinex","ETHUSD",1763387072051,0.49434386,3132.8,3132.1,0.1058]
["bitfinex","ETHUSD",1763387072254,0.405504,3132.7,3132.1,0.1058]
["bitfinex","ETHUSD",1763387072648,0.17956966,3132.6,3132.1,0.1058]
["bitfinex","ETHUSD",1763387072953,0.4832,3132.5,3132.1,0.1058]
["bitfinex","ETHUSD",1763387073167,0.17876966,3132.6,3132.1,0.1058]
["bitfinex","ETHUSD",1763387073528,0.83356471,3133.5,3132.1,0.1058]
["bitfinex","ETHUSD",1763387073529,0.94584932,3133.4,3132.1,0.5843]
["bitfinex","ETHUSD",1763387073803,0.4275,3132.2,3132.1,0.1058]
["bitfinex","ETHUSD",1763387074020,0.833004,3132.2,3132.1,0.1058]
["bitfinex","ETHUSD",1763387074177,0.405504,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763387074375,1.50683393,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763387074578,6.44158968,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763387074810,6.44158968,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1763387074965,10.20344667,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1763387075167,12.59262327,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1763387075419,13.36230002,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1763387075565,12.25340242,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1763387075765,12.53987439,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1763387076213,10.87783931,3131.2,3131.1,0.005]
["bitfinex","ETHUSD",1763387076410,0.405504,3130.7,3129.0,0.6689]
["bitfinex","ETHUSD",1763387076615,0.3926421,3130.2,3129.0,0.6689]
["bitfinex","ETHUSD",1763387076916,0.1924,3130.2,3130.0,9.855]
["bitfinex","ETHUSD",1763387077123,0.405504,3130.9,3130.0,9.855]
["bitfinex","ETHUSD",1763387077305,0.69172614,3130.9,3130.1,0.1904]
["bitfinex","ETHUSD",1763387077616,0.405504,3130.7,3130.0,9.855]
["bitfinex","ETHUSD",1763387077767,0.405504,3130.9,3130.1,0.1904]
["bitfinex","ETHUSD",1763387077967,0.405504,3130.7,3130.0,9.855]
["bitfinex","ETHUSD",1763387078225,0.01114386,3130.6,3130.0,9.855]
["bitfinex","ETHUSD",1763387078394,0.36653399,3130.5,3130.1,0.1904]
["bitfinex","ETHUSD",1763387078576,0.28619602,3130.6,3130.0,9.855]
["bitfinex","ETHUSD",1763387078768,0.69170002,3130.7,3130.0,9.855]
["bitfinex","ETHUSD",1763387078965,0.01114386,3130.6,3130.0,9.855]
["bitfinex","ETHUSD",1763387079172,0.692804,3130.1,3130.0,9.855]
["bitfinex","ETHUSD",1763387079392,0.90699264,3130.5,3130.0,9.855]
["bitfinex","ETHUSD",1763387079393,0.405504,3130.5,3130.0,9.855]
["bitfinex","ETHUSD",1763387079638,0.4832,3130.4,3130.0,9.855]
["bitfinex","ETHUSD",1763387079845,0.01114386,3130.3,3130.1,0.1227]
["bitfinex","ETHUSD",1763387080047,0.78026432,3130.9,3130.0,9.855]
["bitfinex","ETHUSD",1763387080361,0.28592046,3130.8,3130.1,0.1904]
["bitfinex","ETHUSD",1763387080570,0.44791422,3130.8,3130.0,9.855]
["bitfinex","ETHUSD",1763387080749,0.93111422,3130.8,3130.0,9.855]
["bitfinex","ETHUSD",1763387080931,0.28592046,3130.7,3130.1,0.1904]
["bitfinex","ETHUSD",1763387081113,0.47832046,3131.0,3130.1,0.6689]
["bitfinex","ETHUSD",1763387081320,0.1924,3131.0,3130.1,0.6689]
["bitfinex","ETHUSD",1763387081665,0.28616884,3131.1,3130.1,0.1904]
["bitfinex","ETHUSD",1763387081966,0.6756,3131.8,3130.2,1.48304]
["bitfinex","ETHUSD",1763387082169,0.76936447,3131.7,3130.2,1.48304]
["bitfinex","ETHUSD",1763387082477,0.78050833,3131.6,3130.2,1.48304]
["bitfinex","ETHUSD",1763387082618,0.78050833,3131.6,3130.3,0.4785]
["bitfinex","ETHUSD",1763387082619,0.28616447,3131.5,3130.3,0.4785]
["bitfinex","ETHUSD",1763387083118,0.41664786,3131.4,3130.1,0.1904]
["bitfinex","ETHUSD",1763387083318,0.405504,3131.2,3130.0,9.856]
["bitfinex","ETHUSD",1763387083549,0.69166847,3131.2,3130.1,0.1904]
["bitfinex","ETHUSD",1763387083750,0.405504,3131.0,3130.1,0.1904]
["bitfinex","ETHUSD",1763387084048,0.4832,3130.9,3130.0,9.856]
["bitfinex","ETHUSD",1763387084258,0.28616447,3130.8,3130.0,9.856]
["bitfinex","ETHUSD",1763387084762,0.4832,3130.7,3130.0,9.856]
["bitfinex","ETHUSD",1763387084944,0.405504,3130.5,3130.0,9.856]
["bitfinex","ETHUSD",1763387085120,0.405504,3130.5,3129.6,0.001]
["bitfinex","ETHUSD",1763387085121,0.82367248,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1763387085316,0.564504,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763387085517,0.564504,3129.7,3127.0,0.1904]
["bitfinex","ETHUSD",1763387085518,1.39932034,3129.7,3127.9,0.14323496]
["bitfinex","ETHUSD",1763387085766,0.405504,3129.5,3128.0,0.4785]
["bitfinex","ETHUSD",1763387085958,0.405504,3129.3,3128.0,0.4785]
["bitfinex","ETHUSD",1763387086140,0.69166847,3129.3,3128.0,0.4785]
["bitfinex","ETHUSD",1763387086454,0.18339826,3129.2,3128.0,0.4785]
["bitfinex","ETHUSD",1763387086656,0.28616447,3129.2,3128.0,0.4785]
["bitfinex","ETHUSD",1763387087037,0.4832,3129.2,3128.0,0.4785]
["bitfinex","ETHUSD",1763387087453,0.4832,3129.2,3127.9,0.14323496]
["bitfinex","ETHUSD",1763387087454,0.70196879,3129.1,3127.9,0.14323496]
["bitfinex","ETHUSD",1763387087655,0.69082493,3129.1,3127.9,0.14323496]
["bitfinex","ETHUSD",1763387087945,0.4832,3129.0,3127.9,0.14323496]
["bitfinex","ETHUSD",1763387088154,0.28532093,3128.9,3127.9,0.14323496]
["bitfinex","ETHUSD",1763387088361,0.405504,3128.8,3127.6,0.4785]
["bitfinex","ETHUSD",1763387088568,0.28532093,3128.8,3127.6,0.4785]
["bitfinex","ETHUSD",1763387088768,0.0472,3128.9,3127.6,0.4785]
["bitfinex","ETHUSD",1763387089952,0.01114386,3128.8,3127.6,0.4785]
["bitfinex","ETHUSD",1763387090182,0.29646479,3128.8,3127.6,0.4785]
["bitfinex","ETHUSD",1763387090555,0.159,3129.7,3128.7,0.1904]
["bitfinex","ETHUSD",1763387090755,0.29003078,3129.9,3128.7,0.1904]
["bitfinex","ETHUSD",1763387090954,0.1924,3129.8,3128.7,0.1904]
["bitfinex","ETHUSD",1763387091155,0.29003078,3129.9,3128.7,0.6689]
["bitfinex","ETHUSD",1763387091379,0.1974,3129.9,3128.7,0.6689]
["bitfinex","ETHUSD",1763387091578,0.6806,3129.9,3128.7,0.6689]
["bitfinex","ETHUSD",1763387091781,0.29617464,3129.8,3128.7,0.6689]
["bitfinex","ETHUSD",1763387091949,0.76823078,3129.8,3128.7,0.6689]
["bitfinex","ETHUSD",1763387092145,0.28503078,3129.7,3128.7,0.6689]
["bitfinex","ETHUSD",1763387092782,0.28503078,3129.7,3128.8,0.4785]
["bitfinex","ETHUSD",1763387092982,0.01114386,3129.6,3128.8,0.4785]
["bitfinex","ETHUSD",1763387093364,0.29003078,3129.9,3128.8,0.4785]
["bitfinex","ETHUSD",1763387093573,0.005,3129.9,3128.8,0.4785]
["bitfinex","ETHUSD",1763387095264,0.005,3129.9,3128.6,0.4785]
["bitfinex","ETHUSD",1763387095480,0.29003078,3129.9,3128.6,0.4785]
["bitfinex","ETHUSD",1763387095808,0.29003078,3129.9,3127.2,0.4785]
["bitfinex","ETHUSD",1763387095809,0.1924,3128.7,3127.2,0.4785]
["bitfinex","ETHUSD",1763387095975,0.01114386,3128.6,3127.3,0.4785]
["bitfinex","ETHUSD",1763387096362,0.28528379,3129.3,3128.5,0.1904]
["bitfinex","ETHUSD",1763387096691,0.4832,3129.3,3127.4,0.03197544]
["bitfinex","ETHUSD",1763387096890,0.1924,3129.4,3127.5,0.4785]
["bitfinex","ETHUSD",1763387097066,0.20354386,3129.4,3127.5,0.4785]
["bitfinex","ETHUSD",1763387097586,0.01114386,3129.3,3127.5,0.4785]
["bitfinex","ETHUSD",1763387097896,0.1924,3129.4,3127.5,0.4785]
["bitfinex","ETHUSD",1763387098397,0.01114386,3129.3,3127.5,0.4785]
["bitfinex","ETHUSD",1763387099402,0.28520758,3129.5,3127.5,0.4785]
["bitfinex","ETHUSD",1763387099620,0.405504,3129.3,3127.5,0.4785]
["bitfinex","ETHUSD",1763387099817,0.405504,3129.3,3127.1,0.005]
["bitfinex","ETHUSD",1763387099818,0.405504,3129.1,3127.2,0.4789]
["bitfinex","ETHUSD",1763387100109,0.405504,3128.9,3127.2,0.4789]
["bitfinex","ETHUSD",1763387100407,3.368,3128.8,3127.2,0.4789]
["bitfinex","ETHUSD",1763387100582,0.69071158,3128.9,3127.2,0.4789]
["bitfinex","ETHUSD",1763387100583,5.21738333,3128.7,3127.2,0.4789]
["bitfinex","ETHUSD",1763387100783,0.29649817,3128.6,3127.2,0.4789]
["bitfinex","ETHUSD",1763387101104,0.90699264,3128.4,3127.2,0.4789]
["bitfinex","ETHUSD",1763387101301,0.405504,3128.9,3127.2,0.4789]
["bitfinex","ETHUSD",1763387101500,3.368,3128.9,3127.2,0.4789]
["bitfinex","ETHUSD",1763387101699,0.77306662,3128.8,3127.2,0.4789]
["bitfinex","ETHUSD",1763387102001,0.4764,3128.8,3127.2,0.4789]
["bitfinex","ETHUSD",1763387102211,0.4764,3128.7,3127.2,0.4789]
["bitfinex","ETHUSD",1763387102416,0.69098657,3128.6,3127.2,0.4789]
["bitfinex","ETHUSD",1763387102575,0.28548257,3128.6,3127.5,0.001]
["bitfinex","ETHUSD",1763387102781,0.01114386,3128.5,3127.5,0.001]
["bitfinex","ETHUSD",1763387102981,0.29662643,3128.5,3127.5,0.001]
["bitfinex","ETHUSD",1763387103217,0.77302643,3128.5,3127.5,0.001]
["bitfinex","ETHUSD",1763387103523,0.2147313,3129.0,3127.6,0.4789]
["bitfinex","ETHUSD",1763387103687,0.01114386,3128.9,3127.6,0.4789]
["bitfinex","ETHUSD",1763387103887,1.2856245,3129.7,3127.6,0.4789]
["bitfinex","ETHUSD",1763387103888,0.28598673,3129.0,3127.7,0.03197237]
["bitfinex","ETHUSD",1763387104089,0.28598673,3129.5,3128.8,0.1959]
["bitfinex","ETHUSD",1763387104315,0.28598673,3129.6,3128.8,0.1959]
["bitfinex","ETHUSD",1763387104599,0.47328673,3129.7,3128.4,0.4789]
["bitfinex","ETHUSD",1763387104928,3.368,3129.5,3128.5,0.1959]
["bitfinex","ETHUSD",1763387105134,3.773504,3128.9,3127.5,0.001]
["bitfinex","ETHUSD",1763387105420,0.405504,3128.7,3127.6,0.4789]
["bitfinex","ETHUSD",1763387105608,0.18274544,3128.6,3127.5,0.001]
["bitfinex","ETHUSD",1763387105808,0.18274544,3128.6,3127.6,0.4789]
["bitfinex","ETHUSD",1763387106011,0.65914544,3128.6,3127.6,0.4789]
["bitfinex","ETHUSD",1763387106212,0.28598673,3128.5,3127.6,0.4789]
["bitfinex","ETHUSD",1763387106617,0.28598673,3128.8,3127.6,0.4789]
["bitfinex","ETHUSD",1763387106803,1.85254309,3128.8,3127.6,0.4789]
["bitfinex","ETHUSD",1763387106998,0.94555045,3128.7,3127.6,0.4789]
["bitfinex","ETHUSD",1763387107200,0.28598673,3128.6,3127.6,0.4789]
["bitfinex","ETHUSD",1763387107413,3.78464786,3128.5,3127.5,0.001]
["bitfinex","ETHUSD",1763387107740,3.773504,3128.3,3127.5,0.001]
["bitfinex","ETHUSD",1763387107893,0.28598673,3128.2,3127.5,0.001]
["bitfinex","ETHUSD",1763387108390,0.94548399,3128.3,3127.5,0.4799]
["bitfinex","ETHUSD",1763387108589,0.29713059,3128.2,3127.5,0.001]
["bitfinex","ETHUSD",1763387108823,1.31249664,3128.3,3127.5,0.001]
["bitfinex","ETHUSD",1763387109047,0.82367248,3128.8,3127.5,0.001]
["bitfinex","ETHUSD",1763387109048,0.28598673,3128.2,3127.6,0.4789]
["bitfinex","ETHUSD",1763387109188,0.28598673,3128.8,3127.6,0.4789]
["bitfinex","ETHUSD",1763387109529,0.01114386,3128.8,3127.6,0.4789]
["bitfinex","ETHUSD",1763387109690,0.4764,3129.0,3127.6,0.4789]
["bitfinex","ETHUSD",1763387109898,0.28630551,3128.9,3127.6,0.4789]
["bitfinex","ETHUSD",1763387110217,0.01114386,3128.8,3127.6,0.4789]
["bitfinex","ETHUSD",1763387110726,0.881904,3128.7,3127.6,0.4789]
["bitfinex","ETHUSD",1763387110940,0.405504,3128.5,3127.5,0.001]
["bitfinex","ETHUSD",1763387111129,0.69180951,3128.5,3127.5,0.001]
["bitfinex","ETHUSD",1763387111493,0.28630551,3128.5,3127.5,0.001]
["bitfinex","ETHUSD",1763387111699,0.94569905,3128.8,3127.5,0.4799]
["bitfinex","ETHUSD",1763387111906,0.28630551,3128.7,3127.6,0.03197339]
["bitfinex","ETHUSD",1763387112226,0.28630551,3128.8,3127.7,0.4789]
["bitfinex","ETHUSD",1763387112414,0.28630551,3129.1,3127.7,0.4789]
["bitfinex","ETHUSD",1763387112827,1.96023928,3129.3,3127.7,0.4789]
["bitfinex","ETHUSD",1763387112828,0.94569905,3129.2,3127.7,0.4789]
["bitfinex","ETHUSD",1763387113137,0.405504,3129.0,3127.7,0.4789]
["bitfinex","ETHUSD",1763387113305,0.28630551,3128.9,3127.7,0.4789]
["bitfinex","ETHUSD",1763387113631,0.5286303,3128.8,3127.7,0.4789]
["bitfinex","ETHUSD",1763387113930,0.28630551,3128.8,3127.7,0.4789]
["bitfinex","ETHUSD",1763387114231,0.28630551,3129.2,3127.7,0.4789]
["bitfinex","ETHUSD",1763387114412,0.28630551,3129.1,3127.7,0.4789]
["bitfinex","ETHUSD",1763387114614,0.28630551,3129.3,3127.7,0.51087237]
["bitfinex","ETHUSD",1763387114814,0.28630551,3129.3,3129.0,0.1959]
["bitfinex","ETHUSD",1763387115014,0.28630551,3129.4,3129.0,0.1959]
["bitfinex","ETHUSD",1763387115393,1.48761348,3129.8,3129.0,0.6748]
["bitfinex","ETHUSD",1763387115394,0.28630551,3129.7,3129.0,0.6748]
["bitfinex","ETHUSD",1763387115622,0.28630551,3129.6,3129.0,0.1959]
["bitfinex","ETHUSD",1763387115809,0.28630551,3129.7,3129.1,0.4789]
["bitfinex","ETHUSD",1763387116010,0.002,3129.8,3129.1,0.4789]
["bitfinex","ETHUSD",1763387117789,0.002,3129.8,3129.2,0.03195704]
["bitfinex","ETHUSD",1763387118082,0.002,3129.8,3129.1,0.4789]
["bitfinex","ETHUSD",1763387118988,0.0012,3129.8,3129.1,0.4789]
["bitfinex","ETHUSD",1763387119487,0.005,3129.9,3129.1,0.4789]
["bitfinex","ETHUSD",1763387119688,0.005,3129.9,3129.1,0.51085807]
["bitfinex","ETHUSD",1763387119886,0.005,3129.9,3129.2,0.16137507]
["bitfinex","ETHUSD",1763387120260,0.005,3129.9,3129.3,0.4855]
["bitfinex","ETHUSD",1763387121592,0.002,3129.8,3129.3,0.4855]
["bitfinex","ETHUSD",1763387122326,0.4712,3129.8,3128.8,0.1994]
["bitfinex","ETHUSD",1763387122469,0.405504,3129.7,3128.5,0.4855]
["bitfinex","ETHUSD",1763387122674,0.874704,3129.7,3128.5,0.4855]
["bitfinex","ETHUSD",1763387123093,0.405504,3129.5,3128.0,0.1959]
["bitfinex","ETHUSD",1763387123298,0.17928405,3129.4,3128.0,0.1959]
["bitfinex","ETHUSD",1763387123507,0.4692,3129.4,3128.1,0.4855]
["bitfinex","ETHUSD",1763387124093,0.4692,3129.4,3128.0,0.1959]
["bitfinex","ETHUSD",1763387124094,0.01114386,3129.3,3128.0,0.1959]
["bitfinex","ETHUSD",1763387124320,0.405504,3129.3,3128.0,0.1959]
["bitfinex","ETHUSD",1763387124628,0.4692,3129.2,3128.0,0.1959]
["bitfinex","ETHUSD",1763387124792,0.405504,3129.1,3127.5,0.001]
["bitfinex","ETHUSD",1763387124992,0.405504,3128.9,3127.5,0.001]
["bitfinex","ETHUSD",1763387125205,0.1873,3128.8,3127.5,0.001]
["bitfinex","ETHUSD",1763387125418,0.66764386,3128.8,3127.5,0.001]
["bitfinex","ETHUSD",1763387125731,0.69110081,3128.7,3127.5,0.001]
["bitfinex","ETHUSD",1763387125931,1.56349264,3128.8,3127.6,0.4855]
["bitfinex","ETHUSD",1763387125932,0.22545934,3128.6,3127.6,0.4855]
["bitfinex","ETHUSD",1763387126083,0.1873,3128.8,3127.6,0.4855]
["bitfinex","ETHUSD",1763387126482,0.4692,3129.2,3127.6,0.4855]
["bitfinex","ETHUSD",1763387126483,0.1991,3129.0,3127.6,0.4855]
["bitfinex","ETHUSD",1763387127824,0.1873,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1763387128194,0.1896,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1763387128391,0.405504,3128.9,3127.6,0.4554]
["bitfinex","ETHUSD",1763387128613,0.6594,3129.0,3127.6,0.4554]
["bitfinex","ETHUSD",1763387129428,0.1991,3129.0,3127.6,0.4554]
["bitfinex","ETHUSD",1763387129637,0.1896,3129.3,3127.6,0.48737339]
["bitfinex","ETHUSD",1763387130043,0.1896,3129.3,3127.6,0.4554]
["bitfinex","ETHUSD",1763387130246,0.47144386,3129.2,3127.6,0.4554]
["bitfinex","ETHUSD",1763387130410,0.405504,3129.1,3127.6,0.4554]
["bitfinex","ETHUSD",1763387130746,0.405504,3129.1,3127.5,0.001]
["bitfinex","ETHUSD",1763387130747,0.01114386,3129.0,3127.5,0.001]
["bitfinex","ETHUSD",1763387131046,0.56643114,3128.9,3127.5,0.001]
["bitfinex","ETHUSD",1763387131201,6.48258668,3128.7,3127.5,0.001]
["bitfinex","ETHUSD",1763387131408,0.405504,3128.5,3127.5,0.001]
["bitfinex","ETHUSD",1763387131640,0.01114386,3128.4,3127.5,0.001]
["bitfinex","ETHUSD",1763387131841,0.405504,3128.3,3127.5,0.001]
["bitfinex","ETHUSD",1763387132139,0.01114386,3128.2,3127.5,0.001]
["bitfinex","ETHUSD",1763387132347,0.405504,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1763387132840,0.405504,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1763387133208,0.405504,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1763387133633,0.865804,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1763387134030,0.405504,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1763387134342,0.4603,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1763387134847,0.41664786,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763387135046,0.69089079,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763387135247,0.69089079,3127.6,3126.1,0.005]
["bitfinex","ETHUSD",1763387135248,0.405504,3127.1,3126.1,0.005]
["bitfinex","ETHUSD",1763387135447,0.405504,3126.9,3126.1,0.005]
["bitfinex","ETHUSD",1763387136057,0.405504,3126.7,3126.1,0.005]
["bitfinex","ETHUSD",1763387136407,0.405504,3127.1,3126.1,0.1995]
["bitfinex","ETHUSD",1763387136620,0.405504,3127.1,3126.1,0.005]
["bitfinex","ETHUSD",1763387136820,0.405504,3126.9,3126.1,0.005]
["bitfinex","ETHUSD",1763387137019,0.47144386,3126.8,3126.1,0.005]
["bitfinex","ETHUSD",1763387137311,0.405504,3126.7,3126.1,0.005]
["bitfinex","ETHUSD",1763387137545,0.405504,3126.5,3126.1,0.005]
["bitfinex","ETHUSD",1763387137850,0.41664786,3126.5,3126.1,0.005]
["bitfinex","ETHUSD",1763387138023,0.405504,3126.3,3126.1,0.005]
["bitfinex","ETHUSD",1763387138548,0.17839405,3126.4,3126.1,0.005]
["bitfinex","ETHUSD",1763387138848,0.41664786,3127.0,3126.1,0.005]
["bitfinex","ETHUSD",1763387139010,1.31249664,3126.6,3126.1,0.005]
["bitfinex","ETHUSD",1763387139214,0.01114386,3126.5,3126.1,0.005]
["bitfinex","ETHUSD",1763387139435,0.4603,3126.5,3126.1,0.005]
["bitfinex","ETHUSD",1763387139647,0.90699264,3126.6,3126.1,0.005]
["bitfinex","ETHUSD",1763387139811,1.36729264,3127.1,3126.1,0.1995]
["bitfinex","ETHUSD",1763387140015,0.4603,3127.1,3126.1,0.1995]
["bitfinex","ETHUSD",1763387140210,1.36729264,3127.1,3126.1,0.005]
["bitfinex","ETHUSD",1763387140415,0.405504,3126.9,3126.1,0.005]
["bitfinex","ETHUSD",1763387140648,0.90699264,3126.6,3126.1,0.005]
["bitfinex","ETHUSD",1763387140948,0.405504,3126.5,3126.1,0.005]
["bitfinex","ETHUSD",1763387141248,0.865804,3126.5,3126.1,0.005]
["bitfinex","ETHUSD",1763387141431,0.405504,3126.5,3126.1,0.005]
["bitfinex","ETHUSD",1763387141632,0.73895793,3126.5,3126.1,0.005]
["bitfinex","ETHUSD",1763387142034,0.73815793,3126.5,3126.1,0.005]
["bitfinex","ETHUSD",1763387142426,1.4311359,3128.3,3126.1,0.005]
["bitfinex","ETHUSD",1763387142427,6.07708268,3127.2,3126.1,0.6549]
["bitfinex","ETHUSD",1763387142630,6.07708268,3127.2,3126.1,0.1995]
["bitfinex","ETHUSD",1763387142631,0.4623,3127.1,3126.1,0.1995]
["bitfinex","ETHUSD",1763387142828,0.002,3127.1,3126.1,0.1995]
["bitfinex","ETHUSD",1763387143443,0.405504,3126.9,3126.1,0.005]
["bitfinex","ETHUSD",1763387143648,0.405504,3126.9,3126.1,0.1995]
["bitfinex","ETHUSD",1763387143828,0.4603,3127.0,3126.1,0.1995]
["bitfinex","ETHUSD",1763387144034,0.405504,3126.9,3126.1,0.1995]
["bitfinex","ETHUSD",1763387144763,0.407504,3127.1,3126.1,0.1995]
["bitfinex","ETHUSD",1763387145456,0.405504,3126.9,3126.1,0.005]
["bitfinex","ETHUSD",1763387145682,0.01114386,3126.8,3126.1,0.005]
["bitfinex","ETHUSD",1763387146261,1.31249664,3126.7,3126.1,0.005]
["bitfinex","ETHUSD",1763387146565,0.01114386,3126.6,3126.1,0.005]
["bitfinex","ETHUSD",1763387146856,1.69198057,3126.7,3126.1,0.005]
["bitfinex","ETHUSD",1763387147223,0.41664786,3126.6,3126.1,0.005]
["bitfinex","ETHUSD",1763387147453,0.865804,3126.6,3126.1,0.005]
["bitfinex","ETHUSD",1763387147659,0.405504,3126.6,3126.1,0.1995]
["bitfinex","ETHUSD",1763387147872,0.405504,3127.0,3126.1,0.1995]
["bitfinex","ETHUSD",1763387148224,0.63889405,3127.0,3126.1,0.1995]
["bitfinex","ETHUSD",1763387148444,0.405504,3126.9,3126.1,0.1995]
["bitfinex","ETHUSD",1763387148667,0.002,3127.1,3126.1,0.1995]
["bitfinex","ETHUSD",1763387149053,0.01114386,3127.0,3126.1,0.1995]
["bitfinex","ETHUSD",1763387149457,0.002,3127.1,3126.2,0.4554]
["bitfinex","ETHUSD",1763387151118,0.002,3127.1,3127.0,0.4966]
["bitfinex","ETHUSD",1763387151286,0.002,3127.1,3127.0,0.4554]
["bitfinex","ETHUSD",1763387153125,0.002,3127.1,3126.1,0.1995]
["bitfinex","ETHUSD",1763387153271,0.002,3127.1,3127.0,0.4554]
["bitfinex","ETHUSD",1763387155369,0.002,3127.1,3127.0,0.952]
["bitfinex","ETHUSD",1763387158279,1.00728417,3129.3,3127.0,0.952]
["bitfinex","ETHUSD",1763387158638,1.00728417,3129.3,3128.2,0.4983]
["bitfinex","ETHUSD",1763387158639,0.005,3128.9,3128.2,0.4983]
["bitfinex","ETHUSD",1763387158914,0.005,3128.9,3128.3,0.1692]
["bitfinex","ETHUSD",1763387159078,0.6386,3128.9,3128.0,0.1692]
["bitfinex","ETHUSD",1763387159833,0.4936,3128.8,3127.8,0.1802]
["bitfinex","ETHUSD",1763387160125,0.405504,3128.7,3127.4,0.1802]
["bitfinex","ETHUSD",1763387160537,0.4936,3128.8,3127.5,0.4659]
["bitfinex","ETHUSD",1763387160825,0.145,3128.9,3127.1,0.6461]
["bitfinex","ETHUSD",1763387160826,6.07708268,3128.6,3127.1,0.6461]
["bitfinex","ETHUSD",1763387161039,0.405504,3128.4,3127.1,0.1802]
["bitfinex","ETHUSD",1763387161321,0.1822,3127.2,3126.2,0.4659]
["bitfinex","ETHUSD",1763387161618,0.1822,3127.2,3126.5,0.001]
["bitfinex","ETHUSD",1763387163210,0.1822,3127.4,3126.5,0.001]
["bitfinex","ETHUSD",1763387164100,0.2362,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1763387164301,0.405504,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1763387164600,0.405504,3126.6,3126.1,0.0028]
["bitfinex","ETHUSD",1763387164800,1.31249664,3126.1,3125.1,0.005]
["bitfinex","ETHUSD",1763387165050,0.1776,3125.2,3125.1,0.005]
["bitfinex","ETHUSD",1763387165447,1.076704,3125.2,3125.1,0.005]
["bitfinex","ETHUSD",1763387166013,0.4936,3125.8,3125.1,0.005]
["bitfinex","ETHUSD",1763387166228,0.01114386,3125.7,3125.1,0.005]
["bitfinex","ETHUSD",1763387166554,0.41664786,3125.7,3125.1,0.005]
["bitfinex","ETHUSD",1763387166749,0.405504,3125.5,3125.1,0.005]
["bitfinex","ETHUSD",1763387167036,0.6907112,3125.5,3125.1,0.005]
["bitfinex","ETHUSD",1763387167205,0.405504,3125.3,3125.1,0.005]
["bitfinex","ETHUSD",1763387168003,0.405504,3125.6,3125.1,0.005]
["bitfinex","ETHUSD",1763387168204,0.899104,3125.6,3125.1,0.005]
["bitfinex","ETHUSD",1763387168633,0.405504,3125.4,3125.1,0.005]
["bitfinex","ETHUSD",1763387169147,0.405504,3125.2,3125.1,0.005]
["bitfinex","ETHUSD",1763387169504,0.899104,3125.2,3125.1,0.005]
["bitfinex","ETHUSD",1763387170030,0.91024786,3125.2,3125.1,0.005]
["bitfinex","ETHUSD",1763387170923,1.194745,3125.2,3125.1,0.005]
["bitfinex","ETHUSD",1763387171265,1.37982491,3125.2,3124.1,0.005]
["bitfinex","ETHUSD",1763387171563,7.49057932,3124.8,3124.1,0.005]
["bitfinex","ETHUSD",1763387171762,1.31249664,3124.7,3124.1,0.005]
["bitfinex","ETHUSD",1763387172059,0.405504,3124.7,3123.1,0.1802]
["bitfinex","ETHUSD",1763387172259,0.405504,3124.5,3123.1,0.1802]
["bitfinex","ETHUSD",1763387172421,0.405504,3124.3,3123.1,0.1802]
["bitfinex","ETHUSD",1763387172621,0.41664786,3124.3,3122.9,0.1802]
["bitfinex","ETHUSD",1763387172826,0.405504,3124.1,3122.9,0.1802]
["bitfinex","ETHUSD",1763387173069,0.18060966,3124.0,3123.0,0.4659]
["bitfinex","ETHUSD",1763387173241,0.25607783,3123.9,3123.0,0.4659]
["bitfinex","ETHUSD",1763387173557,0.18060966,3124.0,3123.0,0.4659]
["bitfinex","ETHUSD",1763387173759,0.9181365,3124.7,3123.0,0.4659]
["bitfinex","ETHUSD",1763387173957,0.4936,3124.6,3123.0,0.4659]
["bitfinex","ETHUSD",1763387174259,0.18507991,3125.2,3123.1,0.03201946]
["bitfinex","ETHUSD",1763387174443,0.005,3123.9,3123.2,0.4659]
["bitfinex","ETHUSD",1763387174848,0.005,3124.9,3123.2,0.4659]
["bitfinex","ETHUSD",1763387175037,0.005,3124.9,3124.8,0.1802]
["bitfinex","ETHUSD",1763387175237,0.005,3124.9,3124.8,0.6461]
["bitfinex","ETHUSD",1763387175438,0.005,3124.9,3124.8,0.4961]
["bitfinex","ETHUSD",1763387175660,0.005,3124.9,3123.0,0.1303]
["bitfinex","ETHUSD",1763387175661,0.005,3124.9,3124.4,0.1802]
["bitfinex","ETHUSD",1763387175847,0.005,3124.9,3124.4,0.6461]
["bitfinex","ETHUSD",1763387176372,0.4986,3126.9,3124.5,0.4659]
["bitfinex","ETHUSD",1763387176586,0.005,3126.9,3125.8,0.1802]
["bitfinex","ETHUSD",1763387177035,0.005,3126.9,3125.8,0.6461]
["bitfinex","ETHUSD",1763387177237,0.005,3126.9,3126.8,0.1183]
["bitfinex","ETHUSD",1763387177558,0.005,3126.9,3125.9,0.4906]
["bitfinex","ETHUSD",1763387177965,0.005,3126.9,3126.8,0.1912]
["bitfinex","ETHUSD",1763387178522,0.005,3126.9,3126.8,0.6818]
["bitfinex","ETHUSD",1763387178724,0.005,3126.9,3126.6,0.1912]
["bitfinex","ETHUSD",1763387179323,0.005,3126.9,3126.7,0.4906]
["bitfinex","ETHUSD",1763387179869,0.005,3127.9,3126.8,0.03198157]
["bitfinex","ETHUSD",1763387180026,0.005,3127.9,3126.7,0.4906]
["bitfinex","ETHUSD",1763387180428,0.007,3128.9,3126.7,0.4906]
["bitfinex","ETHUSD",1763387180626,0.007,3128.9,3126.8,0.03198157]
["bitfinex","ETHUSD",1763387180862,0.007,3128.9,3128.8,0.1138]
["bitfinex","ETHUSD",1763387181063,0.007,3128.9,3128.8,0.6044]
["bitfinex","ETHUSD",1763387181726,0.002,3129.8,3128.8,0.6044]
["bitfinex","ETHUSD",1763387181926,0.01114386,3131.8,3129.7,0.1912]
["bitfinex","ETHUSD",1763387182232,0.005,3131.9,3130.8,0.1402]
["bitfinex","ETHUSD",1763387182450,0.005,3131.9,3130.8,0.6308]
["bitfinex","ETHUSD",1763387183382,0.4811,3131.5,3129.7,0.1912]
["bitfinex","ETHUSD",1763387183532,0.4811,3131.5,3129.7,0.6818]
["bitfinex","ETHUSD",1763387183724,0.005,3131.9,3129.7,0.6818]
["bitfinex","ETHUSD",1763387183927,0.005,3131.9,3129.8,0.4906]
["bitfinex","ETHUSD",1763387184126,0.005,3131.9,3129.9,0.0319499]
["bitfinex","ETHUSD",1763387184366,0.005,3131.9,3130.0,0.4906]
["bitfinex","ETHUSD",1763387185371,0.405504,3131.7,3130.0,0.4906]
["bitfinex","ETHUSD",1763387185527,0.4811,3131.8,3130.0,0.4906]
["bitfinex","ETHUSD",1763387185726,0.405504,3131.3,3130.0,0.4906]
["bitfinex","ETHUSD",1763387185926,0.41664786,3130.8,3129.7,0.1912]
["bitfinex","ETHUSD",1763387186131,0.405504,3130.8,3129.5,0.4906]
["bitfinex","ETHUSD",1763387186368,0.1828,3130.7,3129.5,0.4906]
["bitfinex","ETHUSD",1763387186668,0.405504,3130.6,3128.9,0.4906]
["bitfinex","ETHUSD",1763387186870,0.405504,3130.6,3129.0,0.4906]
["bitfinex","ETHUSD",1763387187176,0.01114386,3130.5,3129.0,0.4906]
["bitfinex","ETHUSD",1763387187382,0.886604,3130.6,3129.0,0.4906]
["bitfinex","ETHUSD",1763387187678,0.897204,3130.6,3129.0,0.4906]
["bitfinex","ETHUSD",1763387187884,0.405504,3130.4,3129.0,0.4906]
["bitfinex","ETHUSD",1763387188026,0.404704,3130.4,3129.0,0.4906]
["bitfinex","ETHUSD",1763387188231,0.4917,3130.4,3129.0,0.4906]
["bitfinex","ETHUSD",1763387188737,0.4917,3130.4,3128.8,0.5661]
["bitfinex","ETHUSD",1763387188940,0.4917,3130.4,3128.8,0.1138]
["bitfinex","ETHUSD",1763387189152,0.01114386,3130.3,3128.9,0.4523]
["bitfinex","ETHUSD",1763387189347,0.01114386,3130.2,3128.9,0.4523]
["bitfinex","ETHUSD",1763387189570,0.4917,3130.3,3128.9,0.4523]
["bitfinex","ETHUSD",1763387190152,0.405504,3130.2,3128.9,0.4523]
["bitfinex","ETHUSD",1763387190472,0.1828,3130.7,3129.0,0.03195909]
["bitfinex","ETHUSD",1763387190671,0.50284386,3130.6,3128.8,0.1138]
["bitfinex","ETHUSD",1763387190870,1.4098365,3130.6,3128.3,0.4523]
["bitfinex","ETHUSD",1763387191045,1.4098365,3130.6,3127.2,0.1912]
["bitfinex","ETHUSD",1763387191046,0.47868446,3130.5,3128.5,0.4523]
["bitfinex","ETHUSD",1763387191236,0.50284386,3130.5,3128.5,0.4523]
["bitfinex","ETHUSD",1763387191437,0.4917,3130.5,3128.5,0.4523]
["bitfinex","ETHUSD",1763387192201,0.19394386,3130.7,3128.5,0.4523]
["bitfinex","ETHUSD",1763387192202,0.4917,3130.4,3128.5,0.4523]
["bitfinex","ETHUSD",1763387192690,0.405504,3130.3,3128.5,0.4523]
["bitfinex","ETHUSD",1763387193060,0.405504,3130.1,3128.5,0.4523]
["bitfinex","ETHUSD",1763387193263,0.01114386,3130.0,3128.5,0.4523]
["bitfinex","ETHUSD",1763387193596,0.405504,3130.2,3128.5,0.4523]
["bitfinex","ETHUSD",1763387193815,0.405504,3130.1,3128.5,0.4523]
["bitfinex","ETHUSD",1763387194270,0.405504,3129.7,3128.5,0.4523]
["bitfinex","ETHUSD",1763387194692,0.405504,3129.9,3128.5,0.4523]
["bitfinex","ETHUSD",1763387195012,0.4917,3130.0,3128.5,0.4523]
["bitfinex","ETHUSD",1763387195376,0.41664786,3129.9,3128.5,0.4523]
["bitfinex","ETHUSD",1763387195580,0.405504,3129.9,3128.5,0.4523]
["bitfinex","ETHUSD",1763387195767,0.897204,3129.9,3128.5,0.4523]
["bitfinex","ETHUSD",1763387196517,0.1828,3130.7,3127.2,0.1912]
["bitfinex","ETHUSD",1763387196518,0.405504,3129.7,3128.0,0.4523]
["bitfinex","ETHUSD",1763387196816,0.01114386,3129.6,3128.0,0.4523]
["bitfinex","ETHUSD",1763387197025,0.1825,3128.5,3126.8,0.1948]
["bitfinex","ETHUSD",1763387197317,0.41664786,3128.4,3126.8,0.1948]
["bitfinex","ETHUSD",1763387197614,0.897204,3128.4,3126.8,0.1948]
["bitfinex","ETHUSD",1763387198111,0.405504,3128.2,3126.4,0.1948]
["bitfinex","ETHUSD",1763387198314,0.01114386,3128.1,3126.4,0.1948]
["bitfinex","ETHUSD",1763387198514,0.405504,3128.0,3126.4,0.1948]
["bitfinex","ETHUSD",1763387198720,0.405504,3128.0,3125.9,0.6435]
["bitfinex","ETHUSD",1763387198721,0.01114386,3127.9,3125.9,0.6435]
["bitfinex","ETHUSD",1763387199017,0.405504,3127.8,3125.9,0.1912]
["bitfinex","ETHUSD",1763387199184,0.405504,3127.6,3125.9,0.1912]
["bitfinex","ETHUSD",1763387199379,0.41664786,3127.6,3125.9,0.1912]
["bitfinex","ETHUSD",1763387199581,0.90699264,3128.1,3125.0,0.001]
["bitfinex","ETHUSD",1763387199582,0.405504,3127.4,3125.3,0.1948]
["bitfinex","ETHUSD",1763387199766,0.01114386,3127.3,3125.3,0.1948]
["bitfinex","ETHUSD",1763387199960,0.01114386,3127.3,3125.0,0.001]
["bitfinex","ETHUSD",1763387199961,3.60329798,3127.2,3125.0,0.001]
["bitfinex","ETHUSD",1763387200208,0.405504,3127.0,3125.0,0.001]
["bitfinex","ETHUSD",1763387200457,0.01114386,3126.9,3125.0,0.001]
["bitfinex","ETHUSD",1763387200661,0.1895,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763387201171,1.086704,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763387201456,0.405504,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1763387201624,0.601704,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1763387202164,1.093404,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1763387202459,1.093404,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1763387202460,0.405504,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1763387202672,0.01114386,3124.6,3122.1,0.4523]
["bitfinex","ETHUSD",1763387202976,0.405504,3124.4,3122.1,0.4523]
["bitfinex","ETHUSD",1763387203110,0.405504,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1763387203311,0.405504,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1763387203633,0.4917,3124.6,3122.6,0.4523]
["bitfinex","ETHUSD",1763387203872,0.405504,3124.5,3122.6,0.4523]
["bitfinex","ETHUSD",1763387204209,0.405504,3124.7,3122.6,0.4523]
["bitfinex","ETHUSD",1763387204410,0.4917,3125.7,3122.6,0.4523]
["bitfinex","ETHUSD",1763387204608,0.1962,3125.8,3122.7,0.405504]
["bitfinex","ETHUSD",1763387204855,0.1962,3125.8,3122.6,0.4523]
["bitfinex","ETHUSD",1763387205154,0.50284386,3125.7,3122.6,0.4523]
["bitfinex","ETHUSD",1763387205563,0.79533169,3125.6,3122.7,0.03202356]
["bitfinex","ETHUSD",1763387205757,0.01114386,3125.5,3122.7,0.03202356]
["bitfinex","ETHUSD",1763387205962,0.405504,3122.7,3121.1,0.005]
["bitfinex","ETHUSD",1763387206168,0.172,3122.8,3121.1,0.005]
["bitfinex","ETHUSD",1763387206371,0.405504,3122.7,3121.1,0.005]
["bitfinex","ETHUSD",1763387206664,0.21202817,3122.8,3121.1,0.005]
["bitfinex","ETHUSD",1763387206867,0.405504,3122.7,3121.1,0.005]
["bitfinex","ETHUSD",1763387207855,0.405504,3122.7,3121.2,0.4523]
["bitfinex","ETHUSD",1763387208029,0.405504,3122.9,3121.2,0.4523]
["bitfinex","ETHUSD",1763387208753,0.1962,3123.1,3121.3,0.03203793]
["bitfinex","ETHUSD",1763387208917,0.1962,3123.8,3121.2,0.4523]
["bitfinex","ETHUSD",1763387209357,0.04001664,3123.7,3121.3,0.03203793]
["bitfinex","ETHUSD",1763387209559,0.44552064,3123.7,3121.2,0.4523]
["bitfinex","ETHUSD",1763387209761,0.405504,3123.5,3121.2,0.4523]
["bitfinex","ETHUSD",1763387209976,0.4455232,3123.5,3121.2,0.4523]
["bitfinex","ETHUSD",1763387210172,0.9372232,3123.5,3121.2,0.4523]
["bitfinex","ETHUSD",1763387210316,0.897204,3123.5,3121.2,0.4523]
["bitfinex","ETHUSD",1763387210519,0.405504,3123.3,3121.2,0.4523]
["bitfinex","ETHUSD",1763387210822,0.405504,3123.1,3121.2,0.4523]
["bitfinex","ETHUSD",1763387211048,0.404704,3122.9,3121.2,0.4523]
["bitfinex","ETHUSD",1763387211249,0.4917,3123.4,3121.3,0.1121]
["bitfinex","ETHUSD",1763387211558,0.76223887,3123.3,3121.3,0.1121]
["bitfinex","ETHUSD",1763387211762,0.4917,3123.2,3121.3,0.1121]
["bitfinex","ETHUSD",1763387211931,0.4917,3123.2,3121.1,0.005]
["bitfinex","ETHUSD",1763387211932,0.04002433,3123.1,3121.1,0.005]
["bitfinex","ETHUSD",1763387212121,0.90699264,3123.0,3121.1,0.005]
["bitfinex","ETHUSD",1763387212326,0.52714677,3122.9,3121.1,0.005]
["bitfinex","ETHUSD",1763387212563,0.7222171,3122.8,3121.2,0.4523]
["bitfinex","ETHUSD",1763387212876,0.4917,3123.5,3121.3,0.03203793]
["bitfinex","ETHUSD",1763387213035,0.4917,3123.1,3121.4,0.4523]
["bitfinex","ETHUSD",1763387213371,0.04002561,3123.0,3121.4,0.4523]
["bitfinex","ETHUSD",1763387213538,0.405504,3122.9,3121.4,0.4523]
["bitfinex","ETHUSD",1763387213721,0.4917,3123.1,3121.4,0.4523]
["bitfinex","ETHUSD",1763387214322,0.53171792,3123.6,3121.4,0.4523]
["bitfinex","ETHUSD",1763387214521,0.4917,3123.6,3121.4,0.4523]
["bitfinex","ETHUSD",1763387214922,0.0400192,3123.5,3121.4,0.4523]
["bitfinex","ETHUSD",1763387215127,0.405504,3123.3,3121.4,0.4523]
["bitfinex","ETHUSD",1763387215328,0.405504,3123.3,3121.4,0.4843369]
["bitfinex","ETHUSD",1763387215536,0.405504,3123.7,3121.4,0.4843369]
["bitfinex","ETHUSD",1763387215748,0.897204,3123.7,3121.4,0.4523]
["bitfinex","ETHUSD",1763387216223,0.4917,3123.6,3121.4,0.4523]
["bitfinex","ETHUSD",1763387216725,0.1962,3123.8,3121.4,0.4523]
["bitfinex","ETHUSD",1763387217068,0.1962,3123.8,3121.5,0.03203588]
["bitfinex","ETHUSD",1763387217376,0.4917,3124.2,3121.5,0.03203588]
["bitfinex","ETHUSD",1763387217521,0.4917,3124.2,3121.6,0.4826]
["bitfinex","ETHUSD",1763387218358,0.405504,3124.0,3121.7,0.03203382]
["bitfinex","ETHUSD",1763387218523,0.405504,3124.0,3121.8,0.4826]
["bitfinex","ETHUSD",1763387218727,0.405504,3123.8,3121.9,0.03203177]
["bitfinex","ETHUSD",1763387218988,0.405504,3123.8,3121.8,0.4826]
["bitfinex","ETHUSD",1763387219673,0.4954,3124.5,3121.9,0.03203177]
["bitfinex","ETHUSD",1763387219825,0.405504,3124.4,3121.9,0.03203177]
["bitfinex","ETHUSD",1763387220029,0.4954,3124.5,3122.0,0.4826]
["bitfinex","ETHUSD",1763387220225,0.04000768,3124.4,3122.0,0.4826]
["bitfinex","ETHUSD",1763387220447,0.405504,3124.2,3122.0,0.4826]
["bitfinex","ETHUSD",1763387220739,0.405504,3124.2,3121.3,0.1131]
["bitfinex","ETHUSD",1763387220740,0.002,3123.8,3121.3,0.1131]
["bitfinex","ETHUSD",1763387221057,0.405504,3123.6,3121.4,0.5146369]
["bitfinex","ETHUSD",1763387221237,0.405504,3123.4,3121.4,0.4826]
["bitfinex","ETHUSD",1763387221430,0.405504,3123.2,3121.3,0.1131]
["bitfinex","ETHUSD",1763387221624,0.405504,3123.0,3121.3,0.1131]
["bitfinex","ETHUSD",1763387221866,0.53542433,3123.1,3121.3,0.5957]
["bitfinex","ETHUSD",1763387222025,0.405504,3123.0,3121.3,0.5957]
["bitfinex","ETHUSD",1763387222427,0.405504,3122.9,3121.3,0.5957]
["bitfinex","ETHUSD",1763387222673,0.04001792,3123.6,3121.3,0.62773725]
["bitfinex","ETHUSD",1763387222886,0.405504,3123.3,3121.4,0.4826]
["bitfinex","ETHUSD",1763387223073,0.09999999,3122.8,3120.0,0.405504]
["bitfinex","ETHUSD",1763387223277,0.09999999,3123.5,3120.0,0.405504]
["bitfinex","ETHUSD",1763387223496,1.0983245,3125.4,3120.0,0.405504]
["bitfinex","ETHUSD",1763387223497,0.09999999,3124.1,3120.1,0.405504]
["bitfinex","ETHUSD",1763387223714,0.09999999,3124.1,3120.3,0.405504]
["bitfinex","ETHUSD",1763387224353,0.39645769,3125.6,3120.2,0.20891922]
["bitfinex","ETHUSD",1763387224354,0.09999999,3125.3,3121.2,2.325504]
["bitfinex","ETHUSD",1763387224554,0.6916,3125.8,3121.2,3.23249664]
["bitfinex","ETHUSD",1763387224784,0.6916,3125.8,3121.7,2.325504]
["bitfinex","ETHUSD",1763387224993,0.4954,3126.0,3122.0,0.405504]
["bitfinex","ETHUSD",1763387225207,0.09999999,3125.7,3122.0,0.405504]
["bitfinex","ETHUSD",1763387225489,0.005,3122.9,3122.0,0.400504]
["bitfinex","ETHUSD",1763387225700,0.4954,3126.0,3122.0,0.400504]
["bitfinex","ETHUSD",1763387225701,0.09999999,3126.0,3122.0,0.400504]
["bitfinex","ETHUSD",1763387225864,0.23218848,3125.9,3122.1,2.47960925]
["bitfinex","ETHUSD",1763387226053,0.1922,3125.9,3122.2,0.37871059]
["bitfinex","ETHUSD",1763387226258,0.1922,3125.9,3122.4,0.90699264]
["bitfinex","ETHUSD",1763387226454,0.23218848,3125.9,3122.4,0.90699264]
["bitfinex","ETHUSD",1763387226694,0.4954,3126.1,3122.4,0.90699264]
["bitfinex","ETHUSD",1763387226968,0.6876,3126.7,3122.5,1.50221484]
["bitfinex","ETHUSD",1763387227291,0.09999999,3126.3,3122.6,0.24092075]
["bitfinex","ETHUSD",1763387227597,0.405504,3126.2,3122.7,0.405504]
["bitfinex","ETHUSD",1763387227776,0.03998592,3126.1,3122.7,0.405504]
["bitfinex","ETHUSD",1763387228088,0.4954,3126.3,3122.7,0.405504]
["bitfinex","ETHUSD",1763387228289,0.4954,3126.3,3122.9,1.31249664]
["bitfinex","ETHUSD",1763387228590,0.4954,3126.3,3123.0,0.77170054]
["bitfinex","ETHUSD",1763387228784,0.09999999,3126.0,3123.0,0.77170054]
["bitfinex","ETHUSD",1763387229356,0.4954,3126.3,3123.0,0.77170054]
["bitfinex","ETHUSD",1763387230192,0.4954,3126.3,3123.1,0.405504]
["bitfinex","ETHUSD",1763387230353,0.16701662,3126.5,3123.3,1.31249664]
["bitfinex","ETHUSD",1763387230710,0.66241662,3126.5,3123.5,0.405504]
["bitfinex","ETHUSD",1763387230854,0.76241661,3126.5,3123.5,0.405504]
["bitfinex","ETHUSD",1763387231282,0.4954,3126.4,3123.5,0.405504]
["bitfinex","ETHUSD",1763387231554,0.09999999,3125.9,3123.0,0.77170054]
["bitfinex","ETHUSD",1763387231753,0.03998976,3125.8,3123.0,0.77170054]
["bitfinex","ETHUSD",1763387232004,0.1922,3125.8,3123.1,0.90699264]
["bitfinex","ETHUSD",1763387232308,0.1922,3125.8,3123.2,0.4880738]
["bitfinex","ETHUSD",1763387232483,0.1922,3125.8,3123.1,0.405504]
["bitfinex","ETHUSD",1763387232484,0.6876,3125.8,3123.1,0.405504]
["bitfinex","ETHUSD",1763387232994,0.1922,3126.1,3123.1,1.31249664]
["bitfinex","ETHUSD",1763387233556,0.6876,3126.1,3123.1,1.31249664]
["bitfinex","ETHUSD",1763387233958,0.0399872,3126.0,3123.1,1.31249664]
["bitfinex","ETHUSD",1763387234175,0.0391872,3126.0,3123.1,1.31249664]
["bitfinex","ETHUSD",1763387234515,0.0391872,3126.0,3123.0,7.17576756]
["bitfinex","ETHUSD",1763387234516,0.16701662,3126.5,3123.5,0.405504]
["bitfinex","ETHUSD",1763387235074,0.09999999,3126.2,3123.3,1.31249664]
["bitfinex","ETHUSD",1763387235312,0.4954,3126.4,3123.3,1.31249664]
["bitfinex","ETHUSD",1763387235488,0.1922,3126.1,3123.3,1.31249664]
["bitfinex","ETHUSD",1763387236314,0.09999999,3125.6,3122.6,0.24092075]
["bitfinex","ETHUSD",1763387236479,0.09999999,3125.6,3121.4,6.78695931]
["bitfinex","ETHUSD",1763387236480,0.4454976,3125.5,3122.1,3.20288506]
["bitfinex","ETHUSD",1763387236682,0.09999999,3125.1,3121.5,3.20358801]
["bitfinex","ETHUSD",1763387236883,0.405504,3124.9,3121.4,3.20365743]
["bitfinex","ETHUSD",1763387237115,0.09999999,3124.7,3121.8,5.618081]
["bitfinex","ETHUSD",1763387237418,0.405504,3124.9,3121.8,5.618081]
["bitfinex","ETHUSD",1763387237419,0.09999999,3124.3,3121.8,5.618081]
["bitfinex","ETHUSD",1763387237622,0.09999999,3124.3,3121.9,0.5618081]
["bitfinex","ETHUSD",1763387237921,0.4867,3124.2,3121.9,1.46880074]
["bitfinex","ETHUSD",1763387238124,0.58669999,3124.9,3121.9,1.46880074]
["bitfinex","ETHUSD",1763387238421,0.09999999,3124.6,3121.9,1.46880074]
["bitfinex","ETHUSD",1763387238620,0.4867,3124.5,3121.9,1.46880074]
["bitfinex","ETHUSD",1763387238926,0.4867,3124.5,3122.0,0.70868817]
["bitfinex","ETHUSD",1763387239092,0.09999999,3124.6,3122.0,0.70868817]
["bitfinex","ETHUSD",1763387239435,0.09999999,3123.7,3122.0,0.70868817]
["bitfinex","ETHUSD",1763387239730,0.6729,3123.6,3121.0,5.618081]
["bitfinex","ETHUSD",1763387239936,0.6729,3123.6,3121.1,0.90699264]
["bitfinex","ETHUSD",1763387240081,0.6729,3123.6,3121.0,5.618081]
["bitfinex","ETHUSD",1763387240082,0.4867,3123.5,3121.0,5.618081]
["bitfinex","ETHUSD",1763387240428,0.1862,3123.6,3121.1,0.90699264]
["bitfinex","ETHUSD",1763387240429,0.6729,3123.6,3121.1,0.90699264]
["bitfinex","ETHUSD",1763387240628,0.6729,3123.6,3121.2,0.65250736]
["bitfinex","ETHUSD",1763387240921,0.4867,3123.5,3121.2,0.65250736]
["bitfinex","ETHUSD",1763387241281,0.4867,3123.5,3121.9,0.001]
["bitfinex","ETHUSD",1763387242639,0.1862,3123.6,3121.9,0.001]
["bitfinex","ETHUSD",1763387243304,0.1862,3123.9,3121.9,0.001]
["bitfinex","ETHUSD",1763387244450,0.6729,3123.9,3121.9,0.001]
["bitfinex","ETHUSD",1763387244590,0.1862,3123.9,3121.9,0.001]
["bitfinex","ETHUSD",1763387244796,0.4867,3123.8,3121.9,0.001]
["bitfinex","ETHUSD",1763387245836,0.04001664,3123.7,3121.9,0.001]
["bitfinex","ETHUSD",1763387246030,0.4867,3123.6,3121.9,0.001]
["bitfinex","ETHUSD",1763387246258,0.1862,3123.9,3121.9,0.001]
["bitfinex","ETHUSD",1763387246452,0.405504,3124.9,3121.9,0.001]
["bitfinex","ETHUSD",1763387246453,0.4867,3124.9,3122.5,0.90699264]
["bitfinex","ETHUSD",1763387246736,0.58669999,3124.9,3122.6,0.65250736]
["bitfinex","ETHUSD",1763387247029,0.58669999,3124.9,3122.2,0.405504]
["bitfinex","ETHUSD",1763387247204,0.04000256,3124.8,3122.2,0.405504]
["bitfinex","ETHUSD",1763387247706,0.405504,3124.2,3121.9,0.001]
["bitfinex","ETHUSD",1763387247906,0.09999999,3123.8,3121.9,0.001]
["bitfinex","ETHUSD",1763387248221,0.56029999,3124.1,3121.9,0.001]
["bitfinex","ETHUSD",1763387248528,0.1894,3123.7,3121.9,0.001]
["bitfinex","ETHUSD",1763387249028,0.6497,3123.7,3122.2,6.09437819]
["bitfinex","ETHUSD",1763387249245,0.6497,3123.7,3122.3,0.60943782]
["bitfinex","ETHUSD",1763387249449,0.4603,3123.6,3122.3,0.60943782]
["bitfinex","ETHUSD",1763387249908,0.1894,3123.9,3122.7,6.09437819]
["bitfinex","ETHUSD",1763387250107,0.09999999,3124.6,3122.8,0.60943782]
["bitfinex","ETHUSD",1763387250108,0.1894,3124.1,3122.8,0.60943782]
["bitfinex","ETHUSD",1763387250560,0.5003128,3124.0,3122.3,0.60943782]
["bitfinex","ETHUSD",1763387250768,0.09999999,3123.9,3122.3,0.60943782]
["bitfinex","ETHUSD",1763387251062,0.4603,3124.0,3122.3,0.60943782]
["bitfinex","ETHUSD",1763387251207,0.4603,3123.9,3122.3,0.60943782]
["bitfinex","ETHUSD",1763387251411,0.4603,3123.9,3122.4,0.6703816]
["bitfinex","ETHUSD",1763387252138,0.04001536,3123.8,3122.4,0.6703816]
["bitfinex","ETHUSD",1763387252337,0.4603,3123.9,3122.4,0.6703816]
["bitfinex","ETHUSD",1763387252744,0.4603,3123.9,3122.7,6.09437819]
["bitfinex","ETHUSD",1763387252915,0.04001536,3123.8,3122.0,6.09437819]
["bitfinex","ETHUSD",1763387253122,0.04001536,3123.8,3122.1,0.60953782]
["bitfinex","ETHUSD",1763387253338,0.09999999,3123.5,3121.9,0.001]
["bitfinex","ETHUSD",1763387253515,0.04002049,3123.4,3121.9,0.001]
["bitfinex","ETHUSD",1763387253711,0.4603,3123.4,3122.0,6.09437819]
["bitfinex","ETHUSD",1763387254322,0.4603,3123.4,3121.9,0.001]
["bitfinex","ETHUSD",1763387255071,0.1894,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763387255268,0.28939999,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1763387255563,0.6497,3122.0,3120.7,6.09437819]
["bitfinex","ETHUSD",1763387255737,0.6497,3122.0,3120.8,0.60943782]
["bitfinex","ETHUSD",1763387255920,0.50033971,3121.9,3120.8,0.60943782]
["bitfinex","ETHUSD",1763387256120,0.09999999,3121.7,3120.1,6.09437819]
["bitfinex","ETHUSD",1763387256321,0.09999999,3121.2,3119.6,6.26143436]
["bitfinex","ETHUSD",1763387256756,0.09999999,3121.2,3119.1,0.005]
["bitfinex","ETHUSD",1763387256757,0.50034998,3121.1,3119.3,6.09437819]
["bitfinex","ETHUSD",1763387256944,0.50034998,3121.1,3119.4,0.90699264]
["bitfinex","ETHUSD",1763387257144,0.405504,3121.8,3119.5,0.70013708]
["bitfinex","ETHUSD",1763387257145,0.4603,3121.8,3119.5,0.70013708]
["bitfinex","ETHUSD",1763387257365,0.4603,3121.8,3120.6,6.09437819]
["bitfinex","ETHUSD",1763387257574,0.04004228,3121.7,3120.1,6.09437819]
["bitfinex","ETHUSD",1763387257731,0.4603,3121.8,3120.1,6.09437819]
["bitfinex","ETHUSD",1763387258365,0.1894,3122.0,3120.7,0.90699264]
["bitfinex","ETHUSD",1763387258528,0.1894,3122.0,3120.8,0.70013708]
["bitfinex","ETHUSD",1763387259864,0.4603,3122.9,3121.6,6.09437819]
["bitfinex","ETHUSD",1763387260068,0.4603,3122.9,3120.8,0.70013708]
["bitfinex","ETHUSD",1763387260391,0.4603,3122.9,3121.5,6.09437819]
["bitfinex","ETHUSD",1763387261563,0.09919999,3122.7,3121.1,6.09437819]
["bitfinex","ETHUSD",1763387261968,0.50033074,3122.6,3121.1,6.09437819]
["bitfinex","ETHUSD",1763387262155,0.55949999,3122.6,3121.1,6.09437819]
["bitfinex","ETHUSD",1763387262355,0.4603,3122.6,3121.1,6.70381601]
["bitfinex","ETHUSD",1763387263137,0.002,3122.9,3121.6,6.09437819]
["bitfinex","ETHUSD",1763387263347,0.4603,3122.7,3121.6,6.09437819]
["bitfinex","ETHUSD",1763387263553,0.4603,3122.7,3121.1,0.60943782]
["bitfinex","ETHUSD",1763387263554,0.04003074,3122.6,3121.1,6.70381601]
["bitfinex","ETHUSD",1763387263878,0.4603,3122.7,3121.2,0.6703816]
["bitfinex","ETHUSD",1763387263879,0.55949999,3122.7,3121.2,0.6703816]
["bitfinex","ETHUSD",1763387264085,0.4603,3122.6,3121.2,0.6703816]
["bitfinex","ETHUSD",1763387264584,0.4593,3122.6,3121.2,0.6703816]
["bitfinex","ETHUSD",1763387266259,0.4593,3122.6,3120.9,0.90699264]
["bitfinex","ETHUSD",1763387266687,0.4593,3122.6,3121.3,6.09437819]
["bitfinex","ETHUSD",1763387267350,0.4593,3122.6,3121.0,6.09437819]
["bitfinex","ETHUSD",1763387268323,0.4593,3122.6,3121.1,0.90699264]
["bitfinex","ETHUSD",1763387268627,0.002,3122.9,3121.5,6.09437819]
["bitfinex","ETHUSD",1763387268789,0.002,3122.9,3121.6,0.60943782]
["bitfinex","ETHUSD",1763387268991,0.4623,3122.9,3121.6,0.60943782]
["bitfinex","ETHUSD",1763387269613,0.4623,3122.9,3121.4,6.09437819]
["bitfinex","ETHUSD",1763387271322,0.4623,3122.9,3121.5,0.90699264]
["bitfinex","ETHUSD",1763387273529,0.002,3122.9,3122.4,6.09437819]
["bitfinex","ETHUSD",1763387274325,0.002,3123.3,3122.5,0.90699264]
["bitfinex","ETHUSD",1763387274527,0.1894,3125.2,3123.3,0.90699264]
["bitfinex","ETHUSD",1763387274528,0.4603,3124.8,3123.3,0.90699264]
["bitfinex","ETHUSD",1763387274726,0.4603,3124.8,3123.2,7.00137083]
["bitfinex","ETHUSD",1763387274727,0.6497,3125.2,3123.8,6.09437819]
["bitfinex","ETHUSD",1763387274894,0.1894,3125.2,3123.8,6.09437819]
["bitfinex","ETHUSD",1763387275089,0.1894,3125.2,3124.3,6.09437819]
["bitfinex","ETHUSD",1763387275292,0.4603,3125.6,3124.3,6.09437819]
["bitfinex","ETHUSD",1763387275492,0.1894,3126.2,3124.4,0.90699264]
["bitfinex","ETHUSD",1763387275825,0.09919999,3125.7,3123.9,1.51643046]
["bitfinex","ETHUSD",1763387276032,0.4603,3125.8,3124.3,6.09437819]
["bitfinex","ETHUSD",1763387276228,0.4603,3125.8,3124.4,0.90699264]
["bitfinex","ETHUSD",1763387276541,0.4603,3125.8,3124.3,6.09437819]
["bitfinex","ETHUSD",1763387276840,0.4603,3125.8,3124.2,0.90699264]
["bitfinex","ETHUSD",1763387277190,0.4603,3125.8,3124.2,0.90599264]
["bitfinex","ETHUSD",1763387277544,0.4603,3125.8,3124.3,0.70003708]
["bitfinex","ETHUSD",1763387278116,0.4603,3125.8,3124.6,6.09437819]
["bitfinex","ETHUSD",1763387278905,0.4603,3125.8,3124.3,0.70003708]
["bitfinex","ETHUSD",1763387278906,0.1894,3126.2,3125.1,6.09437819]
["bitfinex","ETHUSD",1763387279108,0.1894,3126.2,3125.1,3.61611819]
["bitfinex","ETHUSD",1763387279424,0.09919999,3125.8,3123.3,6.09437819]
["bitfinex","ETHUSD",1763387279738,0.4841,3125.7,3123.9,0.90699264]
["bitfinex","ETHUSD",1763387279890,0.4841,3125.7,3124.0,0.70013708]
["bitfinex","ETHUSD",1763387280093,0.4841,3125.7,3123.8,6.09437819]
["bitfinex","ETHUSD",1763387280320,0.09919999,3125.3,3123.3,6.09437819]
["bitfinex","ETHUSD",1763387280528,0.4833,3125.7,3123.4,0.90699264]
["bitfinex","ETHUSD",1763387280692,0.09919999,3125.8,3123.5,0.70013708]
["bitfinex","ETHUSD",1763387280893,0.09919999,3125.6,3123.5,0.70013708]
["bitfinex","ETHUSD",1763387281525,0.002,3125.9,3123.9,0.90699264]
["bitfinex","ETHUSD",1763387282232,0.1839,3124.0,3121.8,2.27556223]
["bitfinex","ETHUSD",1763387282433,0.1839,3124.0,3122.5,6.09437819]
["bitfinex","ETHUSD",1763387282632,0.4841,3124.7,3123.0,6.09437819]
["bitfinex","ETHUSD",1763387283016,0.4841,3124.7,3123.1,0.90699264]
["bitfinex","ETHUSD",1763387283564,0.4841,3124.7,3123.0,6.09437819]
["bitfinex","ETHUSD",1763387283718,0.4841,3124.7,3123.1,0.60943782]
["bitfinex","ETHUSD",1763387284241,0.4841,3124.7,3122.8,0.90699264]
["bitfinex","ETHUSD",1763387284918,0.09919999,3123.9,3121.9,0.22755622]
["bitfinex","ETHUSD",1763387285270,0.09919999,3123.9,3121.5,6.09537819]
["bitfinex","ETHUSD",1763387285473,0.09919999,3123.3,3121.5,6.09537819]
["bitfinex","ETHUSD",1763387285672,0.09919999,3122.6,3121.5,0.001]
["bitfinex","ETHUSD",1763387285954,0.889604,3123.7,3121.5,0.001]
["bitfinex","ETHUSD",1763387286254,0.1839,3122.5,3121.5,0.001]
["bitfinex","ETHUSD",1763387286781,0.1839,3123.0,3121.8,6.09437819]
["bitfinex","ETHUSD",1763387286955,0.4841,3122.8,3121.8,6.09437819]
["bitfinex","ETHUSD",1763387287924,0.1839,3123.0,3121.8,6.09437819]
["bitfinex","ETHUSD",1763387288119,0.4841,3123.2,3121.9,0.90699264]
["bitfinex","ETHUSD",1763387288342,0.4841,3123.7,3122.4,6.09437819]
["bitfinex","ETHUSD",1763387288934,0.4841,3123.7,3122.0,0.70013708]
["bitfinex","ETHUSD",1763387289243,0.4841,3123.7,3121.7,0.90699264]
["bitfinex","ETHUSD",1763387289647,0.4841,3123.7,3121.8,0.405504]
["bitfinex","ETHUSD",1763387290057,0.1839,3123.8,3121.8,0.405504]
["bitfinex","ETHUSD",1763387290222,0.668,3124.3,3122.5,0.405504]
["bitfinex","ETHUSD",1763387290424,0.1839,3124.3,3122.5,0.405504]
["bitfinex","ETHUSD",1763387290650,0.668,3124.6,3122.5,0.405504]
["bitfinex","ETHUSD",1763387291164,0.668,3124.6,3122.7,0.405504]
["bitfinex","ETHUSD",1763387291361,0.1839,3125.0,3123.1,0.405504]
["bitfinex","ETHUSD",1763387291678,0.4841,3124.9,3123.1,1.31249664]
["bitfinex","ETHUSD",1763387291990,0.4841,3124.9,3123.1,0.90699264]
["bitfinex","ETHUSD",1763387294981,0.1839,3125.0,3123.2,0.405504]
["bitfinex","ETHUSD",1763387295177,0.668,3125.3,3123.2,0.405504]
["bitfinex","ETHUSD",1763387295355,0.1839,3125.3,3123.2,0.405504]
["bitfinex","ETHUSD",1763387295558,0.1839,3125.3,3123.4,0.405504]
["bitfinex","ETHUSD",1763387296651,0.668,3125.3,3123.4,0.405504]
["bitfinex","ETHUSD",1763387296853,0.668,3125.3,3123.0,8.8220189]
["bitfinex","ETHUSD",1763387296854,0.76719999,3125.3,3123.0,5.62002516]
["bitfinex","ETHUSD",1763387297176,0.4841,3125.2,3123.1,0.96750652]
["bitfinex","ETHUSD",1763387297379,0.4841,3125.2,3123.1,1.87449916]
["bitfinex","ETHUSD",1763387297590,0.1839,3125.3,3123.1,1.87449916]
["bitfinex","ETHUSD",1763387297891,0.1839,3125.3,3123.3,0.405504]
["bitfinex","ETHUSD",1763387298121,0.6392,3125.3,3123.2,0.405504]
["bitfinex","ETHUSD",1763387298323,0.6392,3125.3,3123.3,0.18744992]
["bitfinex","ETHUSD",1763387298884,0.1949,3125.4,3123.4,3.20163923]
["bitfinex","ETHUSD",1763387299087,0.4553,3125.8,3123.5,1.31249664]
["bitfinex","ETHUSD",1763387299590,0.4553,3125.8,3123.5,0.405504]
["bitfinex","ETHUSD",1763387301125,0.4553,3125.8,3123.7,0.405504]
["bitfinex","ETHUSD",1763387301481,0.4553,3125.8,3123.5,0.405504]
["bitfinex","ETHUSD",1763387301712,0.4553,3125.8,3123.4,1.31249664]
["bitfinex","ETHUSD",1763387301910,0.4553,3125.8,3123.5,0.47016274]
["bitfinex","ETHUSD",1763387302984,0.4553,3125.8,3123.6,0.90699264]
["bitfinex","ETHUSD",1763387303185,0.4545,3125.8,3123.5,0.47016274]
["bitfinex","ETHUSD",1763387303385,0.4545,3125.8,3123.5,1.37715538]
["bitfinex","ETHUSD",1763387303689,0.09919999,3125.3,3123.5,0.47016274]
["bitfinex","ETHUSD",1763387303900,0.13919103,3125.7,3123.3,0.18744992]
["bitfinex","ETHUSD",1763387304223,0.13919103,3125.7,3123.1,1.31249664]
["bitfinex","ETHUSD",1763387304411,0.09919999,3125.3,3123.1,0.405504]
["bitfinex","ETHUSD",1763387304609,0.14118975,3125.8,3123.1,0.405504]
["bitfinex","ETHUSD",1763387304811,0.002,3125.8,3123.1,1.31249664]
["bitfinex","ETHUSD",1763387305121,0.09919999,3125.4,3123.2,0.90699264]
["bitfinex","ETHUSD",1763387305308,0.4553,3125.3,3123.3,0.45144238]
["bitfinex","ETHUSD",1763387305936,0.4553,3125.3,3122.7,2.27556223]
["bitfinex","ETHUSD",1763387306139,0.13919743,3125.2,3122.5,2.27556223]
["bitfinex","ETHUSD",1763387306293,0.09919999,3124.6,3122.3,2.27556223]
["bitfinex","ETHUSD",1763387306492,0.6502,3124.5,3122.4,0.22755622]
["bitfinex","ETHUSD",1763387306894,0.4553,3124.4,3122.4,0.22755622]
["bitfinex","ETHUSD",1763387307230,0.4553,3124.4,3122.3,0.90699264]
["bitfinex","ETHUSD",1763387307429,0.4553,3124.4,3122.4,0.405504]
["bitfinex","ETHUSD",1763387308722,0.4553,3124.4,3122.2,0.405504]
["bitfinex","ETHUSD",1763387308898,0.4553,3124.4,3123.1,0.90699264]
["bitfinex","ETHUSD",1763387311491,0.002,3125.8,3123.6,6.22723332]
["bitfinex","ETHUSD",1763387311492,0.1845,3124.8,3123.6,6.22723332]
["bitfinex","ETHUSD",1763387311690,0.4926,3125.1,3123.7,1.52971597]
["bitfinex","ETHUSD",1763387311691,0.1845,3125.0,3123.7,1.52971597]
["bitfinex","ETHUSD",1763387312105,0.002,3125.8,3123.7,1.52971597]
["bitfinex","ETHUSD",1763387312106,0.1845,3125.3,3123.7,1.52971597]
["bitfinex","ETHUSD",1763387312630,0.4926,3125.2,3123.7,1.52971597]
["bitfinex","ETHUSD",1763387312928,0.1845,3125.3,3123.8,0.77569493]
["bitfinex","ETHUSD",1763387313339,0.4926,3125.7,3124.3,0.90699264]
["bitfinex","ETHUSD",1763387315561,0.1845,3124.4,3123.8,0.77569493]
["bitfinex","ETHUSD",1763387315712,0.09919999,3125.5,3123.0,0.41017562]
["bitfinex","ETHUSD",1763387316053,0.1845,3124.5,3123.4,0.90699264]
["bitfinex","ETHUSD",1763387316349,0.1845,3124.5,3123.5,0.7134226]
["bitfinex","ETHUSD",1763387317108,0.6771,3124.5,3123.5,0.7134226]
["bitfinex","ETHUSD",1763387317453,0.1845,3124.5,3123.5,0.7134226]
["bitfinex","ETHUSD",1763387319122,0.09919999,3124.3,3123.5,0.7134226]
["bitfinex","ETHUSD",1763387319321,0.1845,3124.5,3123.5,0.7134226]
["bitfinex","ETHUSD",1763387319541,0.1845,3124.5,3122.7,2.27556223]
["bitfinex","ETHUSD",1763387319542,0.4926,3124.3,3122.7,6.22723332]
["bitfinex","ETHUSD",1763387319731,0.4926,3124.3,3122.8,0.90699264]
["bitfinex","ETHUSD",1763387320320,0.4926,3124.3,3122.7,6.22723332]
["bitfinex","ETHUSD",1763387320522,0.4926,3124.3,3123.3,6.22723332]
["bitfinex","ETHUSD",1763387320852,0.4926,3124.3,3123.4,1.52971597]
["bitfinex","ETHUSD",1763387321219,0.1845,3124.5,3123.4,1.52971597]
["bitfinex","ETHUSD",1763387321442,0.1845,3124.8,3123.4,1.52971597]
["bitfinex","ETHUSD",1763387321654,0.1845,3124.8,3124.0,0.90699264]
["bitfinex","ETHUSD",1763387322464,0.09919999,3125.2,3124.0,0.90699264]
["bitfinex","ETHUSD",1763387322465,0.1845,3124.9,3124.0,0.90699264]
["bitfinex","ETHUSD",1763387322657,0.6771,3124.9,3124.1,0.7134226]
["bitfinex","ETHUSD",1763387323644,0.1845,3124.9,3124.1,0.7134226]
["bitfinex","ETHUSD",1763387324143,0.6771,3124.9,3124.1,0.7134226]
["bitfinex","ETHUSD",1763387324858,0.1845,3124.9,3124.1,0.7134226]
["bitfinex","ETHUSD",1763387325036,0.4926,3124.8,3123.6,6.22723332]
["bitfinex","ETHUSD",1763387325963,0.1845,3124.9,3123.6,6.22723332]
["bitfinex","ETHUSD",1763387326324,0.1837,3124.9,3123.6,6.22723332]
["bitfinex","ETHUSD",1763387327359,0.1837,3124.9,3123.7,0.90699264]
["bitfinex","ETHUSD",1763387327554,0.1845,3125.2,3124.2,6.22723332]
["bitfinex","ETHUSD",1763387327858,0.6771,3125.2,3124.3,0.62272333]
["bitfinex","ETHUSD",1763387328628,0.4926,3125.1,3124.3,0.62272333]
["bitfinex","ETHUSD",1763387328869,0.4926,3125.1,3123.7,3.18255487]
["bitfinex","ETHUSD",1763387329378,0.4926,3125.1,3123.8,2.27556223]
["bitfinex","ETHUSD",1763387329582,0.4926,3125.1,3124.0,6.22723332]
["bitfinex","ETHUSD",1763387329739,0.1845,3125.2,3124.0,6.22723332]
["bitfinex","ETHUSD",1763387329941,0.6771,3125.2,3124.1,0.90699264]
["bitfinex","ETHUSD",1763387330165,0.6771,3125.2,3124.2,0.7134226]
["bitfinex","ETHUSD",1763387331244,0.4946,3125.8,3124.6,6.22723332]
["bitfinex","ETHUSD",1763387332583,0.4946,3125.8,3125.2,6.22723332]
["bitfinex","ETHUSD",1763387332584,0.002,3125.8,3125.2,6.22723332]
["bitfinex","ETHUSD",1763387333146,0.002,3125.8,3125.3,0.90699264]
["bitfinex","ETHUSD",1763387333442,0.002,3125.8,3125.4,0.7134226]
["bitfinex","ETHUSD",1763387334643,0.002,3125.9,3125.4,0.7134226]
["bitfinex","ETHUSD",1763387334847,0.002,3126.3,3125.9,0.90699264]
["bitfinex","ETHUSD",1763387336245,0.002,3126.3,3125.8,6.22723332]
["bitfinex","ETHUSD",1763387336710,0.28369999,3125.9,3124.7,2.27556223]
["bitfinex","ETHUSD",1763387337003,0.09919999,3125.4,3124.2,0.7134226]
["bitfinex","ETHUSD",1763387337162,0.1845,3124.8,3124.2,0.7134226]
["bitfinex","ETHUSD",1763387337567,0.1845,3124.8,3124.2,1.62041524]
["bitfinex","ETHUSD",1763387338092,0.1845,3124.8,3124.2,0.7134226]
["bitfinex","ETHUSD",1763387338255,0.1845,3124.8,3124.3,0.69406559]
["bitfinex","ETHUSD",1763387339513,0.4869,3124.7,3124.3,0.69406559]
["bitfinex","ETHUSD",1763387340011,0.4869,3124.7,3123.4,0.62372333]
["bitfinex","ETHUSD",1763387340012,0.4869,3124.7,3123.6,6.22723332]
["bitfinex","ETHUSD",1763387340605,0.4869,3124.7,3123.7,0.90699264]
["bitfinex","ETHUSD",1763387340804,0.1837,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1763387341212,0.1837,3123.7,3122.2,2.27556223]
["bitfinex","ETHUSD",1763387341213,0.4869,3123.6,3122.1,2.27556223]
["bitfinex","ETHUSD",1763387341413,0.4869,3123.6,3122.0,0.16310374]
["bitfinex","ETHUSD",1763387341414,0.09919999,3122.3,3122.0,0.16310374]
["bitfinex","ETHUSD",1763387341710,0.4869,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1763387341918,0.4869,3123.0,3121.8,0.90799264]
["bitfinex","ETHUSD",1763387342120,0.4869,3123.0,3122.3,6.22723332]
["bitfinex","ETHUSD",1763387342411,0.58609999,3123.0,3121.8,0.90799264]
["bitfinex","ETHUSD",1763387342616,0.4869,3123.0,3121.8,0.90799264]
["bitfinex","ETHUSD",1763387342915,0.58609999,3123.0,3121.8,0.001]
["bitfinex","ETHUSD",1763387343301,0.09919999,3122.7,3121.8,0.001]
["bitfinex","ETHUSD",1763387343498,0.1837,3121.9,3120.3,6.22723332]
["bitfinex","ETHUSD",1763387343800,0.28289999,3121.9,3120.9,6.22723332]
["bitfinex","ETHUSD",1763387344007,0.4869,3121.8,3120.9,6.22723332]
["bitfinex","ETHUSD",1763387344401,0.4869,3121.8,3120.4,6.22723332]
["bitfinex","ETHUSD",1763387344601,0.28289999,3121.9,3120.4,6.22723332]
["bitfinex","ETHUSD",1763387344602,0.1837,3121.9,3120.4,6.22723332]
["bitfinex","ETHUSD",1763387344922,0.1837,3124.0,3121.1,0.90699264]
["bitfinex","ETHUSD",1763387344923,0.1837,3122.3,3121.1,0.90699264]
["bitfinex","ETHUSD",1763387345093,0.1837,3122.3,3121.4,0.001]
["bitfinex","ETHUSD",1763387345469,0.4869,3122.7,3121.6,6.22723332]
["bitfinex","ETHUSD",1763387345780,0.1837,3122.7,3121.7,1.52981597]
["bitfinex","ETHUSD",1763387346307,0.1837,3122.7,3121.7,0.62282333]
["bitfinex","ETHUSD",1763387346308,0.4869,3122.6,3121.7,0.62282333]
["bitfinex","ETHUSD",1763387346614,0.4869,3122.6,3121.4,0.001]
["bitfinex","ETHUSD",1763387347317,0.1837,3122.7,3121.9,6.22723332]
["bitfinex","ETHUSD",1763387348107,0.09919999,3123.5,3122.5,6.22723332]
["bitfinex","ETHUSD",1763387348312,0.6706,3123.7,3122.5,6.22723332]
["bitfinex","ETHUSD",1763387348313,0.6706,3123.7,3122.6,1.52971597]
["bitfinex","ETHUSD",1763387348612,0.4869,3123.6,3122.6,1.52971597]
["bitfinex","ETHUSD",1763387349011,0.1837,3124.0,3123.1,6.22723332]
["bitfinex","ETHUSD",1763387349310,0.1829,3124.0,3123.1,6.22723332]
["bitfinex","ETHUSD",1763387349613,0.1829,3124.0,3122.6,0.62272333]
["bitfinex","ETHUSD",1763387349614,0.6698,3124.0,3122.6,0.62272333]
["bitfinex","ETHUSD",1763387349814,0.6698,3124.0,3121.5,2.27656223]
["bitfinex","ETHUSD",1763387349815,0.1837,3122.7,3121.5,6.22823332]
["bitfinex","ETHUSD",1763387350376,0.4869,3122.6,3121.5,6.22823332]
["bitfinex","ETHUSD",1763387350810,0.1837,3122.7,3121.5,6.22823332]
["bitfinex","ETHUSD",1763387351178,0.6706,3122.7,3121.5,6.22823332]
["bitfinex","ETHUSD",1763387351380,0.09919999,3122.5,3121.6,0.62292333]
["bitfinex","ETHUSD",1763387351611,0.1837,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763387351800,0.6706,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763387352001,0.1837,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763387352309,0.6706,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763387353080,0.1837,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1763387354526,0.58609999,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1763387354731,0.4869,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1763387355294,0.58609999,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1763387357330,0.09919999,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763387357695,0.58559999,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763387358039,0.58559999,3121.6,3121.4,0.001]
["bitfinex","ETHUSD",1763387358040,0.09919999,3121.0,3119.1,0.005]
["bitfinex","ETHUSD",1763387358210,0.09919999,3120.2,3119.1,0.005]
["bitfinex","ETHUSD",1763387358602,0.4864,3120.1,3119.1,0.005]
["bitfinex","ETHUSD",1763387358805,0.4864,3120.1,3119.2,6.10592987]
["bitfinex","ETHUSD",1763387359130,0.4864,3120.1,3119.1,0.005]
["bitfinex","ETHUSD",1763387359131,0.09919999,3119.9,3119.1,0.005]
["bitfinex","ETHUSD",1763387359428,0.09919999,3119.6,3119.1,0.005]
["bitfinex","ETHUSD",1763387359845,0.58559999,3119.6,3119.1,0.005]
["bitfinex","ETHUSD",1763387360060,0.09919999,3120.2,3119.1,0.005]
["bitfinex","ETHUSD",1763387360339,0.6796,3120.3,3119.3,6.10592987]
["bitfinex","ETHUSD",1763387360556,0.6796,3120.3,3119.4,0.61059299]
["bitfinex","ETHUSD",1763387360846,0.1932,3120.6,3119.4,0.61059299]
["bitfinex","ETHUSD",1763387361013,0.09919999,3120.3,3119.4,1.51758563]
["bitfinex","ETHUSD",1763387361833,0.4864,3120.2,3119.4,1.51758563]
["bitfinex","ETHUSD",1763387362251,0.4864,3120.2,3119.1,0.005]
["bitfinex","ETHUSD",1763387362252,0.09919999,3119.5,3119.1,0.005]
["bitfinex","ETHUSD",1763387362826,0.4864,3119.4,3119.1,0.005]
["bitfinex","ETHUSD",1763387364258,0.09919999,3119.5,3119.1,0.005]
["bitfinex","ETHUSD",1763387364475,0.09919999,3120.6,3119.1,0.91199264]
["bitfinex","ETHUSD",1763387364627,0.1932,3121.0,3120.3,6.10592987]
["bitfinex","ETHUSD",1763387365034,0.09919999,3120.9,3120.3,6.10592987]
["bitfinex","ETHUSD",1763387365249,0.09919999,3120.9,3120.0,0.90699264]
["bitfinex","ETHUSD",1763387365649,0.09919999,3121.4,3120.4,6.10592987]
["bitfinex","ETHUSD",1763387365861,0.002,3122.6,3120.4,6.10592987]
["bitfinex","ETHUSD",1763387365862,0.4864,3121.7,3120.4,6.10592987]
["bitfinex","ETHUSD",1763387366063,0.09919999,3120.9,3120.5,0.61059299]
["bitfinex","ETHUSD",1763387366243,0.4864,3121.6,3120.5,0.61059299]
["bitfinex","ETHUSD",1763387366841,0.09919999,3120.9,3120.5,0.61059299]
["bitfinex","ETHUSD",1763387367037,0.09919999,3121.4,3119.8,0.90699264]
["bitfinex","ETHUSD",1763387367238,0.4864,3121.6,3119.1,0.005]
["bitfinex","ETHUSD",1763387367239,0.09919999,3120.6,3119.1,0.005]
["bitfinex","ETHUSD",1763387367549,0.09919999,3120.9,3119.7,0.90699264]
["bitfinex","ETHUSD",1763387367929,0.29309999,3120.9,3119.3,0.90699264]
["bitfinex","ETHUSD",1763387368564,0.1939,3120.9,3119.3,0.90699264]
["bitfinex","ETHUSD",1763387368752,0.1939,3120.9,3119.4,0.65336909]
["bitfinex","ETHUSD",1763387368959,0.09919999,3121.1,3119.5,0.405504]
["bitfinex","ETHUSD",1763387369465,0.4502,3121.6,3119.5,0.405504]
["bitfinex","ETHUSD",1763387370058,0.09919999,3121.6,3120.0,0.90699264]
["bitfinex","ETHUSD",1763387370267,0.09919999,3121.0,3120.1,0.65336909]
["bitfinex","ETHUSD",1763387370645,0.09919999,3121.0,3119.4,0.65336909]
["bitfinex","ETHUSD",1763387370646,0.6441,3120.9,3119.4,0.65336909]
["bitfinex","ETHUSD",1763387370896,0.09919999,3120.5,3119.0,6.53469093]
["bitfinex","ETHUSD",1763387371182,0.09919999,3120.5,3119.0,0.001]
["bitfinex","ETHUSD",1763387371870,0.09919999,3120.2,3119.0,0.001]
["bitfinex","ETHUSD",1763387372375,0.4494,3120.4,3119.0,0.001]
["bitfinex","ETHUSD",1763387372949,0.09919999,3120.3,3119.0,0.001]
["bitfinex","ETHUSD",1763387373681,0.09919999,3120.0,3119.0,0.001]
["bitfinex","ETHUSD",1763387374197,0.1939,3119.9,3119.0,0.001]
["bitfinex","ETHUSD",1763387374565,0.4502,3119.8,3119.0,0.001]
["bitfinex","ETHUSD",1763387375553,0.09919999,3119.7,3119.0,0.001]
["bitfinex","ETHUSD",1763387375963,0.09919999,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1763387376563,0.54939999,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1763387381463,0.09919999,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1763387381772,0.4502,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1763387381773,0.09919999,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1763387382298,0.09919999,3117.9,3117.1,0.005]
["bitfinex","ETHUSD",1763387382465,0.09919999,3117.9,3117.2,0.16165865]
["bitfinex","ETHUSD",1763387382466,1e-08,3117.9,3117.2,0.16165865]
["bitfinex","ETHUSD",1763387382654,0.1939,3118.2,3117.2,0.16165865]
["bitfinex","ETHUSD",1763387382856,0.1939,3119.0,3117.4,5.62669829]
["bitfinex","ETHUSD",1763387383082,0.1939,3119.0,3117.5,1.46966247]
["bitfinex","ETHUSD",1763387383398,0.1939,3118.9,3117.5,0.56266983]
["bitfinex","ETHUSD",1763387384094,0.4502,3118.8,3117.5,2.17653247]
["bitfinex","ETHUSD",1763387384497,0.4502,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1763387385697,0.4502,3118.8,3116.5,5.62669829]
["bitfinex","ETHUSD",1763387385900,0.0400808,3118.7,3116.5,5.62669829]
["bitfinex","ETHUSD",1763387386101,0.0400808,3118.7,3116.1,0.17255949]
["bitfinex","ETHUSD",1763387386303,0.855704,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1763387386599,0.405504,3118.4,3116.1,0.17255949]
["bitfinex","ETHUSD",1763387386801,0.6902819,3118.4,3116.1,0.17255949]
["bitfinex","ETHUSD",1763387387005,0.1939,3116.2,3116.1,0.005]
["bitfinex","ETHUSD",1763387387168,1.72631667,3118.8,3116.1,0.005]
["bitfinex","ETHUSD",1763387387169,0.1939,3116.4,3116.1,0.005]
["bitfinex","ETHUSD",1763387387364,1.26952403,3118.7,3116.1,6.12435462]
["bitfinex","ETHUSD",1763387387697,1.26952403,3118.7,3116.2,6.73179008]
["bitfinex","ETHUSD",1763387387698,0.1939,3117.3,3116.2,6.73179008]
["bitfinex","ETHUSD",1763387388099,0.6441,3117.3,3116.2,6.73179008]
["bitfinex","ETHUSD",1763387388312,0.6441,3117.3,3116.1,0.005]
["bitfinex","ETHUSD",1763387388864,0.1939,3117.6,3116.1,0.005]
["bitfinex","ETHUSD",1763387389073,0.23397823,3118.9,3116.7,6.11935462]
["bitfinex","ETHUSD",1763387389074,0.09715732,3117.2,3116.7,6.11935462]
["bitfinex","ETHUSD",1763387389299,0.09715732,3117.2,3117.1,6.11935462]
["bitfinex","ETHUSD",1763387389860,0.09715732,3117.2,3117.1,7.02634726]
["bitfinex","ETHUSD",1763387390065,0.09715732,3117.2,3117.1,7.72898199]
["bitfinex","ETHUSD",1763387390289,0.09715732,3117.2,3117.1,0.70263473]
["bitfinex","ETHUSD",1763387390479,0.09715732,3117.2,3116.5,0.90699264]
["bitfinex","ETHUSD",1763387391300,0.09715732,3117.2,3116.9,6.11935462]
["bitfinex","ETHUSD",1763387392370,0.09715732,3117.2,3116.5,0.90699264]
["bitfinex","ETHUSD",1763387392599,0.09715732,3117.2,3116.6,0.70263473]
["bitfinex","ETHUSD",1763387392974,0.09715732,3117.2,3116.4,6.11935462]
["bitfinex","ETHUSD",1763387393279,0.09715732,3117.2,3116.9,6.11935462]
["bitfinex","ETHUSD",1763387393691,0.09715732,3117.2,3116.4,6.11935462]
["bitfinex","ETHUSD",1763387394009,0.09715732,3117.2,3116.2,6.11935462]
["bitfinex","ETHUSD",1763387394210,0.09715732,3117.2,3116.1,0.005]
["bitfinex","ETHUSD",1763387394211,0.54735732,3117.2,3116.1,0.005]
["bitfinex","ETHUSD",1763387395313,0.09715732,3117.2,3116.4,6.11935462]
["bitfinex","ETHUSD",1763387395472,0.09635732,3117.2,3116.5,1.31249664]
["bitfinex","ETHUSD",1763387396671,0.54655732,3117.2,3116.5,0.90699264]
["bitfinex","ETHUSD",1763387396876,0.54655732,3117.2,3116.1,0.005]
["bitfinex","ETHUSD",1763387397107,0.54655732,3117.2,3116.2,0.16768919]
["bitfinex","ETHUSD",1763387397688,0.54655732,3117.2,3116.1,0.005]
["bitfinex","ETHUSD",1763387400256,0.09635732,3117.2,3116.4,6.11935462]
["bitfinex","ETHUSD",1763387400438,0.4565,3117.1,3116.1,0.91199264]
["bitfinex","ETHUSD",1763387400640,0.4565,3117.1,3116.1,0.005]
["bitfinex","ETHUSD",1763387401415,0.04010266,3117.0,3116.1,0.005]
["bitfinex","ETHUSD",1763387401613,0.4565,3117.1,3116.1,0.005]
["bitfinex","ETHUSD",1763387401958,0.4565,3117.0,3116.1,0.005]
["bitfinex","ETHUSD",1763387402616,0.04010394,3116.9,3116.1,0.005]
["bitfinex","ETHUSD",1763387402816,0.4565,3117.0,3116.1,0.005]
["bitfinex","ETHUSD",1763387403072,0.4565,3116.9,3116.1,0.005]
["bitfinex","ETHUSD",1763387403390,0.4565,3116.9,3115.1,0.005]
["bitfinex","ETHUSD",1763387403391,0.1936,3115.8,3115.1,0.005]
["bitfinex","ETHUSD",1763387403557,0.1936,3115.8,3113.1,0.005]
["bitfinex","ETHUSD",1763387403558,0.04011939,3115.7,3113.8,1.68213782]
["bitfinex","ETHUSD",1763387403712,0.1936,3114.7,3113.8,1.68213782]
["bitfinex","ETHUSD",1763387403911,0.1936,3114.7,3113.7,1.66087989]
["bitfinex","ETHUSD",1763387404154,0.6501,3114.7,3113.7,1.66087989]
["bitfinex","ETHUSD",1763387404563,0.1936,3114.7,3114.2,0.0008]
["bitfinex","ETHUSD",1763387404763,0.4565,3114.6,3113.8,1.68213782]
["bitfinex","ETHUSD",1763387404962,0.4565,3114.6,3113.5,7.74125191]
["bitfinex","ETHUSD",1763387405248,0.4565,3114.6,3113.1,0.005]
["bitfinex","ETHUSD",1763387405249,0.4565,3114.6,3113.1,6.12435462]
["bitfinex","ETHUSD",1763387405571,0.09635732,3114.5,3113.1,0.005]
["bitfinex","ETHUSD",1763387405720,0.13649217,3114.5,3113.1,0.005]
["bitfinex","ETHUSD",1763387405923,0.1936,3113.2,3113.1,0.005]
["bitfinex","ETHUSD",1763387406125,0.1936,3114.0,3113.1,0.005]
["bitfinex","ETHUSD",1763387406379,0.1936,3113.7,3113.1,0.005]
["bitfinex","ETHUSD",1763387406674,0.6501,3114.0,3113.1,6.12435462]
["bitfinex","ETHUSD",1763387406981,0.6501,3114.0,3113.2,0.61243546]
["bitfinex","ETHUSD",1763387406982,0.1936,3114.0,3113.2,0.61243546]
["bitfinex","ETHUSD",1763387407195,0.4565,3113.9,3113.1,0.005]
["bitfinex","ETHUSD",1763387407340,0.1936,3114.0,3113.1,0.005]
["bitfinex","ETHUSD",1763387407660,0.04014258,3113.9,3113.1,0.005]
["bitfinex","ETHUSD",1763387407839,0.6501,3114.0,3113.1,0.005]
["bitfinex","ETHUSD",1763387408041,0.55285732,3113.9,3113.1,0.005]
["bitfinex","ETHUSD",1763387413009,0.09635732,3113.9,3113.1,0.005]
["bitfinex","ETHUSD",1763387414144,0.4565,3113.8,3113.1,0.005]
["bitfinex","ETHUSD",1763387414372,0.4565,3113.8,3112.1,0.005]
["bitfinex","ETHUSD",1763387414373,0.04014516,3113.7,3112.1,0.005]
["bitfinex","ETHUSD",1763387414683,0.90699264,3113.4,3112.1,0.005]
["bitfinex","ETHUSD",1763387414891,0.74278505,3113.3,3112.1,0.005]
["bitfinex","ETHUSD",1763387415098,1.19928505,3113.3,3110.6,7.7424917]
["bitfinex","ETHUSD",1763387415299,0.4565,3113.2,3112.0,99.0]
["bitfinex","ETHUSD",1763387415449,0.49665161,3113.2,3112.0,99.0]
["bitfinex","ETHUSD",1763387415955,0.405504,3113.1,3112.0,99.0]
["bitfinex","ETHUSD",1763387416150,0.405504,3112.9,3112.0,99.0]
["bitfinex","ETHUSD",1763387416588,0.405504,3112.7,3112.0,97.30076082]
["bitfinex","ETHUSD",1763387416771,0.405504,3112.7,3112.0,90.48175126]
["bitfinex","ETHUSD",1763387416772,7.43185126,3112.1,3112.0,90.48175126]
["bitfinex","ETHUSD",1763387416978,1.31249664,3112.1,3112.0,90.48175126]
["bitfinex","ETHUSD",1763387417213,7.88835126,3112.1,3112.0,84.81591369]
["bitfinex","ETHUSD",1763387417485,7.88835126,3112.1,3112.0,82.08043125]
["bitfinex","ETHUSD",1763387418083,7.48284726,3112.1,3112.0,82.08043125]
["bitfinex","ETHUSD",1763387418456,7.48204726,3112.1,3112.0,82.08043125]
["bitfinex","ETHUSD",1763387418651,1.36269264,3112.1,3112.0,82.08043125]
["bitfinex","ETHUSD",1763387418862,1.76819664,3112.1,3112.0,82.08043125]
["bitfinex","ETHUSD",1763387419169,1.76819664,3112.1,3112.0,59.42406315]
["bitfinex","ETHUSD",1763387419363,2.19192066,3112.1,3112.0,54.77082071]
["bitfinex","ETHUSD",1763387419563,2.58912706,3112.1,3112.0,53.04419887]
["bitfinex","ETHUSD",1763387419778,2.8717948,3112.1,3112.0,52.64505519]
["bitfinex","ETHUSD",1763387420106,2.96286057,3112.1,3112.0,52.64505519]
["bitfinex","ETHUSD",1763387420286,2.96286057,3112.1,3112.0,47.57442697]
["bitfinex","ETHUSD",1763387420589,1.76819664,3112.1,3112.0,47.57442697]
["bitfinex","ETHUSD",1763387420795,1.36269264,3112.1,3112.0,47.57442697]
["bitfinex","ETHUSD",1763387421156,0.4565,3112.1,3112.0,47.57442697]
["bitfinex","ETHUSD",1763387422981,0.4547,3112.7,3112.0,47.57442697]
["bitfinex","ETHUSD",1763387423693,0.4547,3112.7,3112.0,50.69396777]
["bitfinex","ETHUSD",1763387423989,0.04014387,3113.8,3112.0,50.69396777]
["bitfinex","ETHUSD",1763387424289,0.4547,3112.9,3112.0,50.69396777]
["bitfinex","ETHUSD",1763387424497,0.04015677,3112.8,3112.0,47.57442697]
["bitfinex","ETHUSD",1763387424967,0.4547,3112.7,3112.0,47.57442697]
["bitfinex","ETHUSD",1763387425150,0.4547,3112.7,3112.0,47.57542697]
["bitfinex","ETHUSD",1763387425350,0.04015935,3112.6,3112.0,47.57542697]
["bitfinex","ETHUSD",1763387425577,0.4547,3112.7,3112.0,47.57542697]
["bitfinex","ETHUSD",1763387425796,0.49485935,3112.6,3112.0,47.57542697]
["bitfinex","ETHUSD",1763387426095,0.04015935,3112.5,3112.0,47.57542697]
["bitfinex","ETHUSD",1763387426595,0.4547,3112.4,3112.0,47.57542697]
["bitfinex","ETHUSD",1763387426955,0.04015935,3112.3,3112.0,47.57542697]
["bitfinex","ETHUSD",1763387427289,0.4547,3112.2,3112.0,47.57542697]
["bitfinex","ETHUSD",1763387428378,0.04015935,3112.1,3112.0,47.57542697]
["bitfinex","ETHUSD",1763387428565,0.4547,3112.2,3112.0,47.57542697]
["bitfinex","ETHUSD",1763387428755,0.04015677,3112.8,3112.0,47.57542697]
["bitfinex","ETHUSD",1763387428756,0.4544,3112.1,3112.0,47.57542697]
["bitfinex","ETHUSD",1763387431904,1.36139264,3112.1,3112.0,47.57542697]
["bitfinex","ETHUSD",1763387432109,5.42653181,3112.1,3112.0,47.57542697]
["bitfinex","ETHUSD",1763387432263,0.4544,3112.1,3112.0,47.57542697]
["bitfinex","ETHUSD",1763387433805,3.8324,3112.1,3112.0,47.57542697]
["bitfinex","ETHUSD",1763387434117,1.36139264,3112.1,3112.0,47.57542697]
["bitfinex","ETHUSD",1763387435265,4.77955199,3112.1,3112.0,47.57542697]
["bitfinex","ETHUSD",1763387435492,5.02208166,3112.1,3112.0,47.57542697]
["bitfinex","ETHUSD",1763387435695,5.67351455,3112.1,3112.0,47.57542697]
["bitfinex","ETHUSD",1763387436506,2.29551455,3112.1,3112.0,47.57542697]
["bitfinex","ETHUSD",1763387436819,0.4544,3112.1,3112.0,47.57542697]
["bitfinex","ETHUSD",1763387437525,0.4544,3112.1,3112.0,47.0513873]
["bitfinex","ETHUSD",1763387437526,4.11527865,3112.1,3112.0,47.0513873]
["bitfinex","ETHUSD",1763387437684,2.29590412,3112.1,3112.0,47.0513873]
["bitfinex","ETHUSD",1763387438112,0.4544,3112.1,3112.0,47.0513873]
["bitfinex","ETHUSD",1763387438320,0.4544,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387439519,0.73769504,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387439822,1.39009947,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387440000,0.49455935,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387440336,0.73785988,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387441309,1.18352323,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387441508,0.73705988,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387441914,0.4536,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387442426,0.7375544,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387442841,1.0329544,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387443198,2.1312789,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387443633,3.41272601,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387444139,1.686652,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387444286,1.10716332,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387444493,0.2859544,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387444698,0.7495,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387445036,0.5829544,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387445240,0.299,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387445452,0.2859544,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387445739,0.7403544,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387446237,1.10716332,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387446448,0.2859544,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387446802,0.4564,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387447004,0.82320892,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387447235,1.10845294,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387447448,1.38556852,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387447744,1.1100976,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387448034,0.2966,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387448240,0.002,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387448403,0.002,3112.1,3112.0,47.7734373]
["bitfinex","ETHUSD",1763387449041,0.002,3112.1,3112.0,47.2921373]
["bitfinex","ETHUSD",1763387449253,0.002,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387449410,0.002,3112.1,3112.0,47.7734373]
["bitfinex","ETHUSD",1763387449739,0.002,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387449940,0.002,3112.1,3112.0,47.2921373]
["bitfinex","ETHUSD",1763387450146,0.002,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387450439,1.1003245,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387450604,0.002,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387451514,0.2966,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387451842,0.6556976,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387452040,0.78955935,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387452241,1.6115174,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387452428,1.77227135,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387452615,0.82397375,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387452819,0.002,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387453115,0.002,3112.1,3112.0,47.7734373]
["bitfinex","ETHUSD",1763387453315,0.6536976,3112.5,3112.0,50.8929781]
["bitfinex","ETHUSD",1763387453518,1.0983245,3113.1,3112.5,0.1904]
["bitfinex","ETHUSD",1763387453519,0.65798803,3112.8,3112.5,0.1904]
["bitfinex","ETHUSD",1763387453721,0.82197375,3113.1,3112.5,0.1904]
["bitfinex","ETHUSD",1763387453919,0.65798803,3113.3,3113.0,0.472]
["bitfinex","ETHUSD",1763387454156,1.84094742,3114.0,3113.2,0.6624]
["bitfinex","ETHUSD",1763387454157,0.65798803,3113.5,3113.2,0.6624]
["bitfinex","ETHUSD",1763387454448,0.82197375,3113.9,3113.2,0.6624]
["bitfinex","ETHUSD",1763387454635,1.4798422,3114.0,3113.2,0.6624]
["bitfinex","ETHUSD",1763387454835,0.04014387,3113.8,3113.2,1.1437]
["bitfinex","ETHUSD",1763387455726,0.82197375,3114.1,3113.2,1.1437]
["bitfinex","ETHUSD",1763387455986,0.04014129,3114.0,3113.2,1.1437]
["bitfinex","ETHUSD",1763387456308,0.04014129,3114.0,3113.3,0.4813]
["bitfinex","ETHUSD",1763387456835,0.04013871,3114.2,3113.3,0.4813]
["bitfinex","ETHUSD",1763387457159,2.21059295,3114.5,3113.3,0.4813]
["bitfinex","ETHUSD",1763387457160,0.04014258,3113.9,3113.3,0.4813]
["bitfinex","ETHUSD",1763387457309,0.49453485,3114.5,3113.3,0.4813]
["bitfinex","ETHUSD",1763387457510,0.04013743,3114.3,3113.3,0.4813]
["bitfinex","ETHUSD",1763387458108,0.04013743,3114.3,3113.2,0.1904]
["bitfinex","ETHUSD",1763387458319,0.4788,3114.2,3113.2,0.4814]
["bitfinex","ETHUSD",1763387458523,0.51893871,3114.2,3113.2,0.4814]
["bitfinex","ETHUSD",1763387458719,0.65786845,3114.4,3113.2,0.4814]
["bitfinex","ETHUSD",1763387458905,0.4788,3114.4,3113.2,0.4814]
["bitfinex","ETHUSD",1763387459133,0.51893743,3114.3,3113.1,0.1938]
["bitfinex","ETHUSD",1763387459860,0.04013743,3114.3,3113.2,0.4814]
["bitfinex","ETHUSD",1763387460064,0.51893871,3114.2,3113.1,0.1938]
["bitfinex","ETHUSD",1763387460664,0.2733,3113.2,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387460959,0.0877,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387461159,0.65786845,3112.8,3112.1,0.1938]
["bitfinex","ETHUSD",1763387461360,0.1866,3113.2,3112.1,0.1938]
["bitfinex","ETHUSD",1763387461534,0.22674903,3113.4,3112.1,0.6752]
["bitfinex","ETHUSD",1763387461734,0.51895161,3113.2,3112.1,0.1938]
["bitfinex","ETHUSD",1763387461952,0.4788,3113.2,3112.1,0.1938]
["bitfinex","ETHUSD",1763387462148,0.4788,3113.2,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387462149,0.0401529,3113.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387462356,0.51895161,3113.2,3112.1,0.1938]
["bitfinex","ETHUSD",1763387462556,0.51895161,3113.2,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387463260,0.51895161,3113.2,3112.1,0.1938]
["bitfinex","ETHUSD",1763387463968,0.51895161,3113.2,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387464171,0.2773,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387464471,0.51815161,3113.2,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387464633,0.04015161,3113.2,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387464974,0.4687,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387465674,0.69460113,3113.0,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387465879,0.90699264,3113.1,3112.1,0.1938]
["bitfinex","ETHUSD",1763387465880,0.65444694,3113.1,3112.1,0.1938]
["bitfinex","ETHUSD",1763387466036,0.04015419,3113.0,3112.1,0.1938]
["bitfinex","ETHUSD",1763387466397,0.04015032,3113.3,3112.1,0.6752]
["bitfinex","ETHUSD",1763387466536,0.1866,3113.8,3112.1,3.7947408]
["bitfinex","ETHUSD",1763387466871,0.65495961,3114.2,3112.2,0.4814]
["bitfinex","ETHUSD",1763387467169,0.4788,3114.2,3112.2,0.4814]
["bitfinex","ETHUSD",1763387467371,0.51894,3114.1,3112.3,0.37947408]
["bitfinex","ETHUSD",1763387467599,0.51894,3114.1,3112.3,0.86087408]
["bitfinex","ETHUSD",1763387467747,0.51894,3114.1,3112.3,0.4814]
["bitfinex","ETHUSD",1763387468081,0.51894,3114.1,3112.4,0.4814]
["bitfinex","ETHUSD",1763387468739,0.51894,3114.1,3112.1,0.1938]
["bitfinex","ETHUSD",1763387469142,3.783504,3114.0,3112.1,0.1938]
["bitfinex","ETHUSD",1763387469363,0.04014258,3113.9,3112.2,0.4814]
["bitfinex","ETHUSD",1763387469548,0.04014387,3113.8,3112.2,0.4814]
["bitfinex","ETHUSD",1763387469852,0.04014387,3113.8,3112.2,2.85269972]
["bitfinex","ETHUSD",1763387470050,0.6654,3113.9,3112.2,2.85269972]
["bitfinex","ETHUSD",1763387470379,0.04014387,3113.8,3112.3,0.4814]
["bitfinex","ETHUSD",1763387470872,0.51894387,3113.8,3112.1,0.1938]
["bitfinex","ETHUSD",1763387471351,0.51894387,3113.8,3112.1,0.6752]
["bitfinex","ETHUSD",1763387471675,0.51894387,3113.8,3112.2,0.4814]
["bitfinex","ETHUSD",1763387472236,0.51894387,3113.8,3112.1,0.1938]
["bitfinex","ETHUSD",1763387472641,0.51894387,3113.8,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387472642,0.405504,3113.7,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387472944,0.04014645,3113.6,3112.1,0.1938]
["bitfinex","ETHUSD",1763387473368,0.4788,3113.5,3112.1,0.1938]
["bitfinex","ETHUSD",1763387473672,0.04014903,3113.4,3112.1,0.6752]
["bitfinex","ETHUSD",1763387474285,0.04014903,3113.4,3112.2,0.4814]
["bitfinex","ETHUSD",1763387474440,0.04014774,3113.5,3112.2,0.4814]
["bitfinex","ETHUSD",1763387475061,0.04014516,3113.7,3112.2,0.4814]
["bitfinex","ETHUSD",1763387475575,0.22674258,3113.9,3112.2,1.02325301]
["bitfinex","ETHUSD",1763387475786,0.04014387,3113.8,3112.2,1.02325301]
["bitfinex","ETHUSD",1763387476089,0.1866,3113.9,3112.3,0.4814]
["bitfinex","ETHUSD",1763387476290,0.04014387,3113.8,3112.3,0.4814]
["bitfinex","ETHUSD",1763387476659,0.51894387,3113.8,3112.3,0.4814]
["bitfinex","ETHUSD",1763387476894,0.6654,3113.9,3112.3,0.4814]
["bitfinex","ETHUSD",1763387477090,0.51894387,3113.8,3112.3,0.4814]
["bitfinex","ETHUSD",1763387477259,0.04014516,3113.7,3112.3,0.4814]
["bitfinex","ETHUSD",1763387477693,0.52614516,3113.7,3112.3,0.4814]
["bitfinex","ETHUSD",1763387477995,0.52614516,3113.7,3112.1,0.1938]
["bitfinex","ETHUSD",1763387478193,0.04014645,3113.6,3112.4,0.4777]
["bitfinex","ETHUSD",1763387478911,0.22674258,3113.9,3112.4,0.4777]
["bitfinex","ETHUSD",1763387479062,0.1866,3113.9,3112.4,0.4777]
["bitfinex","ETHUSD",1763387479463,0.04014387,3113.8,3112.4,0.4777]
["bitfinex","ETHUSD",1763387479660,0.94713651,3113.8,3112.1,0.1938]
["bitfinex","ETHUSD",1763387479895,0.486,3113.7,3112.1,0.1938]
["bitfinex","ETHUSD",1763387480100,0.94713909,3113.6,3112.1,0.1938]
["bitfinex","ETHUSD",1763387480305,1.60223246,3113.6,3112.1,0.1938]
["bitfinex","ETHUSD",1763387480466,4.28499264,3113.3,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387480673,0.65509337,3113.2,3112.1,0.1817]
["bitfinex","ETHUSD",1763387480972,1.14111107,3113.2,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387481176,0.486,3113.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387481365,0.2694,3112.1,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387481765,0.486,3112.8,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387482164,0.04015806,3112.7,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387482376,0.486,3112.8,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387482582,0.486,3112.7,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387482793,0.486,3113.2,3112.1,0.1817]
["bitfinex","ETHUSD",1763387483105,0.04014903,3113.4,3112.1,0.6594]
["bitfinex","ETHUSD",1763387483270,0.52614645,3113.6,3112.1,3.7789408]
["bitfinex","ETHUSD",1763387483466,0.04014774,3113.5,3112.2,0.4777]
["bitfinex","ETHUSD",1763387483810,0.04014516,3113.7,3112.2,0.4777]
["bitfinex","ETHUSD",1763387483980,0.486,3113.8,3112.2,3.5972408]
["bitfinex","ETHUSD",1763387484407,0.22674258,3113.9,3112.3,0.4777]
["bitfinex","ETHUSD",1763387484709,0.486,3113.8,3112.3,0.4777]
["bitfinex","ETHUSD",1763387484873,0.04014516,3113.7,3112.3,0.4777]
["bitfinex","ETHUSD",1763387485295,0.486,3113.6,3112.3,0.4777]
["bitfinex","ETHUSD",1763387486069,0.04014387,3113.8,3112.3,0.4777]
["bitfinex","ETHUSD",1763387486413,0.486,3113.7,3112.3,0.4777]
["bitfinex","ETHUSD",1763387486614,0.1866,3113.9,3112.3,0.4777]
["bitfinex","ETHUSD",1763387486796,0.6726,3113.9,3112.3,0.4777]
["bitfinex","ETHUSD",1763387486996,0.71274258,3113.9,3112.3,0.4777]
["bitfinex","ETHUSD",1763387487727,0.71194258,3113.9,3112.3,0.4777]
["bitfinex","ETHUSD",1763387487873,0.22594258,3113.9,3112.3,0.4777]
["bitfinex","ETHUSD",1763387488081,0.4739,3113.8,3112.3,0.4777]
["bitfinex","ETHUSD",1763387488592,0.04014516,3113.7,3112.3,0.4777]
["bitfinex","ETHUSD",1763387488908,0.51404387,3113.8,3112.3,0.4777]
["bitfinex","ETHUSD",1763387489317,0.4739,3113.8,3112.3,0.4777]
["bitfinex","ETHUSD",1763387489624,0.04014516,3113.7,3112.3,0.4777]
["bitfinex","ETHUSD",1763387490626,0.4739,3113.8,3112.3,0.4777]
["bitfinex","ETHUSD",1763387490796,0.51404387,3113.8,3112.3,0.4777]
["bitfinex","ETHUSD",1763387494032,0.4739,3113.8,3112.3,0.4777]
["bitfinex","ETHUSD",1763387494234,1.13112533,3113.8,3112.3,0.4777]
["bitfinex","ETHUSD",1763387494456,0.4739,3113.8,3112.3,0.4777]
["bitfinex","ETHUSD",1763387495409,0.04014516,3113.7,3112.3,0.4777]
["bitfinex","ETHUSD",1763387495615,1.1712692,3113.8,3112.3,0.4777]
["bitfinex","ETHUSD",1763387496535,1.1712692,3113.8,3112.3,0.3277]
["bitfinex","ETHUSD",1763387496742,0.65722533,3113.7,3112.1,0.1817]
["bitfinex","ETHUSD",1763387497035,1.1712692,3113.8,3112.2,3.1195408]
["bitfinex","ETHUSD",1763387497248,4.19997375,3113.6,3112.1,0.1207]
["bitfinex","ETHUSD",1763387497458,0.90699264,3113.4,3112.1,0.1207]
["bitfinex","ETHUSD",1763387497652,1.56421797,3113.4,3112.1,0.1207]
["bitfinex","ETHUSD",1763387497934,2.03811797,3113.4,3112.1,0.1207]
["bitfinex","ETHUSD",1763387498142,0.65722533,3113.3,3112.1,0.1207]
["bitfinex","ETHUSD",1763387498506,0.65722533,3113.3,3112.2,0.4512]
["bitfinex","ETHUSD",1763387498840,1.13112533,3113.3,3112.2,0.4512]
["bitfinex","ETHUSD",1763387499956,0.65722533,3113.3,3112.2,0.4012]
["bitfinex","ETHUSD",1763387500115,1.56421797,3113.4,3112.2,0.4012]
["bitfinex","ETHUSD",1763387501605,0.65722533,3113.4,3112.2,0.4012]
["bitfinex","ETHUSD",1763387502114,0.65722533,3113.4,3112.2,3.19606951]
["bitfinex","ETHUSD",1763387502306,0.65787339,3113.7,3112.2,3.19606951]
["bitfinex","ETHUSD",1763387502509,0.04014645,3113.6,3112.3,0.4512]
["bitfinex","ETHUSD",1763387502709,1.17191984,3113.6,3112.3,0.4512]
["bitfinex","ETHUSD",1763387503052,0.69801984,3113.6,3112.3,0.4512]
["bitfinex","ETHUSD",1763387503260,1.56486603,3113.7,3112.3,0.4512]
["bitfinex","ETHUSD",1763387503951,1.48167375,3113.9,3112.3,0.4012]
["bitfinex","ETHUSD",1763387503952,0.65787339,3113.6,3112.3,0.4012]
["bitfinex","ETHUSD",1763387504122,0.65787339,3113.8,3112.3,0.4012]
["bitfinex","ETHUSD",1763387504318,0.82397375,3114.1,3112.3,0.4012]
["bitfinex","ETHUSD",1763387504638,0.04014129,3114.0,3112.3,0.4012]
["bitfinex","ETHUSD",1763387505052,0.1889,3113.9,3112.3,0.4012]
["bitfinex","ETHUSD",1763387505361,0.04014387,3113.8,3112.3,0.4012]
["bitfinex","ETHUSD",1763387505972,0.002,3113.5,3113.0,6.13877468]
["bitfinex","ETHUSD",1763387506166,0.002,3113.5,3113.4,0.6881]
["bitfinex","ETHUSD",1763387506542,0.002,3113.5,3113.4,1.1393]
["bitfinex","ETHUSD",1763387507657,0.002,3113.5,3113.4,1.0893]
["bitfinex","ETHUSD",1763387510131,0.002,3113.5,3113.4,0.6381]
["bitfinex","ETHUSD",1763387510537,0.0012,3113.5,3113.4,0.6381]
["bitfinex","ETHUSD",1763387510769,0.0012,3113.5,3113.4,1.0893]
["bitfinex","ETHUSD",1763387512238,0.0012,3113.5,3113.4,0.6381]
["bitfinex","ETHUSD",1763387512451,0.0012,3113.5,3113.4,1.0893]
["bitfinex","ETHUSD",1763387514491,0.002,3114.1,3113.4,1.0893]
["bitfinex","ETHUSD",1763387514694,0.002,3114.3,3114.0,6.63807468]
["bitfinex","ETHUSD",1763387514987,1.01087375,3116.1,3114.0,6.63807468]
["bitfinex","ETHUSD",1763387514988,0.4739,3116.3,3114.6,0.4993]
["bitfinex","ETHUSD",1763387515161,0.2848695,3116.2,3114.8,6.13877468]
["bitfinex","ETHUSD",1763387515355,0.84608701,3116.4,3114.8,6.13877468]
["bitfinex","ETHUSD",1763387515356,0.1889,3116.4,3114.8,6.13877468]
["bitfinex","ETHUSD",1763387515544,0.1889,3116.4,3114.9,0.4512]
["bitfinex","ETHUSD",1763387516674,0.51399751,3117.4,3116.3,0.5945]
["bitfinex","ETHUSD",1763387516875,0.16758137,3117.8,3115.3,6.13877468]
["bitfinex","ETHUSD",1763387516876,0.51400008,3117.2,3115.3,6.13877468]
["bitfinex","ETHUSD",1763387517075,0.4739,3117.2,3115.4,0.64]
["bitfinex","ETHUSD",1763387517450,0.4739,3117.2,3115.5,0.4761]
["bitfinex","ETHUSD",1763387517687,0.16758137,3117.8,3115.8,6.13877468]
["bitfinex","ETHUSD",1763387517688,0.04009365,3117.7,3115.8,6.13877468]
["bitfinex","ETHUSD",1763387517861,0.50500008,3117.2,3115.0,0.0952]
["bitfinex","ETHUSD",1763387518062,1.10613393,3117.1,3115.1,0.4761]
["bitfinex","ETHUSD",1763387518267,0.32426284,3117.0,3115.1,0.4761]
["bitfinex","ETHUSD",1763387518466,0.4649,3117.0,3115.1,0.4761]
["bitfinex","ETHUSD",1763387518793,0.22920394,3116.9,3115.1,0.4761]
["bitfinex","ETHUSD",1763387519267,0.4649,3116.8,3115.1,0.4761]
["bitfinex","ETHUSD",1763387519470,0.04010652,3116.7,3115.1,0.4761]
["bitfinex","ETHUSD",1763387519665,0.1891,3116.9,3115.1,0.4761]
["bitfinex","ETHUSD",1763387519885,0.1206,3115.2,3114.3,0.405504]
["bitfinex","ETHUSD",1763387520085,0.1222,3114.4,3112.3,0.4761]
["bitfinex","ETHUSD",1763387520290,0.405504,3113.9,3112.5,0.1849]
["bitfinex","ETHUSD",1763387520598,0.28340919,3114.2,3112.5,0.1849]
["bitfinex","ETHUSD",1763387520800,0.81604143,3115.7,3114.1,6.32367468]
["bitfinex","ETHUSD",1763387520983,1.76954742,3116.0,3114.1,6.32367468]
["bitfinex","ETHUSD",1763387520984,0.1222,3116.0,3114.1,6.32367468]
["bitfinex","ETHUSD",1763387521297,0.4649,3115.6,3113.8,0.4761]
["bitfinex","ETHUSD",1763387521500,0.32359501,3115.5,3113.8,0.4761]
["bitfinex","ETHUSD",1763387521707,0.90699264,3115.2,3113.0,0.1849]
["bitfinex","ETHUSD",1763387521904,0.72910416,3115.1,3113.0,0.661]
["bitfinex","ETHUSD",1763387522210,0.90699264,3114.7,3112.6,0.4761]
["bitfinex","ETHUSD",1763387522410,0.78835323,3114.6,3112.1,0.4761]
["bitfinex","ETHUSD",1763387522573,0.28331967,3114.5,3112.1,0.4761]
["bitfinex","ETHUSD",1763387522776,0.28331967,3114.5,3112.2,0.1849]
["bitfinex","ETHUSD",1763387522777,0.90699264,3114.2,3112.2,0.1849]
["bitfinex","ETHUSD",1763387522971,0.04014,3114.1,3112.2,0.1849]
["bitfinex","ETHUSD",1763387523216,0.90699264,3113.7,3111.5,0.1849]
["bitfinex","ETHUSD",1763387523398,0.90699264,3113.5,3111.5,0.1849]
["bitfinex","ETHUSD",1763387523649,0.04014903,3113.4,3111.7,0.4761]
["bitfinex","ETHUSD",1763387524114,0.50504903,3113.4,3111.7,0.4761]
["bitfinex","ETHUSD",1763387524314,0.0946,3112.1,3110.9,0.1849]
["bitfinex","ETHUSD",1763387524530,0.0946,3113.0,3111.6,0.4761]
["bitfinex","ETHUSD",1763387524815,0.0946,3113.0,3112.0,47.0050373]
["bitfinex","ETHUSD",1763387525987,0.002,3113.5,3112.1,0.4761]
["bitfinex","ETHUSD",1763387527024,1.41404038,3113.5,3112.0,47.0050373]
["bitfinex","ETHUSD",1763387527317,6.13877468,3113.1,3112.1,0.1849]
["bitfinex","ETHUSD",1763387527527,0.90699264,3113.0,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387527728,1.41204683,3113.0,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387527927,0.654,3112.9,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387528131,0.1891,3112.9,3112.1,0.1849]
["bitfinex","ETHUSD",1763387528497,0.04015677,3112.8,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387528818,0.4649,3112.8,3112.0,46.8201373]
["bitfinex","ETHUSD",1763387529017,6.13877468,3112.1,3112.0,14.81064848]
["bitfinex","ETHUSD",1763387529194,1.89205371,3112.0,3109.1,0.1899]
["bitfinex","ETHUSD",1763387529395,1.89205371,3112.0,3109.1,0.005]
["bitfinex","ETHUSD",1763387529396,0.90699264,3110.3,3109.1,0.005]
["bitfinex","ETHUSD",1763387529598,0.04015935,3110.2,3109.1,0.005]
["bitfinex","ETHUSD",1763387529916,0.36589821,3110.2,3109.1,0.005]
["bitfinex","ETHUSD",1763387530128,0.08335935,3110.2,3109.1,0.005]
["bitfinex","ETHUSD",1763387530334,0.90699264,3110.7,3109.1,0.005]
["bitfinex","ETHUSD",1763387530496,0.04015935,3110.2,3109.1,0.005]
["bitfinex","ETHUSD",1763387530852,0.08335935,3110.6,3109.1,0.005]
["bitfinex","ETHUSD",1763387531216,6.13877468,3110.3,3109.1,0.005]
["bitfinex","ETHUSD",1763387531414,0.94715199,3110.2,3109.1,0.005]
["bitfinex","ETHUSD",1763387531720,1.31249664,3109.2,3108.1,0.005]
["bitfinex","ETHUSD",1763387531933,0.405504,3108.0,3106.1,0.005]
["bitfinex","ETHUSD",1763387532131,6.13877468,3107.2,3106.2,0.4761]
["bitfinex","ETHUSD",1763387532415,0.90699264,3107.6,3106.1,0.005]
["bitfinex","ETHUSD",1763387532604,0.90699264,3107.1,3106.1,0.005]
["bitfinex","ETHUSD",1763387532807,0.90699264,3106.3,3106.1,0.005]
["bitfinex","ETHUSD",1763387533107,0.90699264,3106.8,3106.1,0.005]
["bitfinex","ETHUSD",1763387533335,0.90699264,3107.3,3106.1,0.005]
["bitfinex","ETHUSD",1763387533520,0.04015935,3107.2,3106.2,0.4761]
["bitfinex","ETHUSD",1763387533842,0.03935935,3107.8,3106.2,0.4761]
["bitfinex","ETHUSD",1763387534046,0.03935935,3107.8,3106.1,0.005]
["bitfinex","ETHUSD",1763387534207,6.13877468,3107.5,3106.1,0.005]
["bitfinex","ETHUSD",1763387534407,0.90699264,3106.9,3106.1,0.005]
["bitfinex","ETHUSD",1763387534603,0.94356452,3107.7,3106.1,0.005]
["bitfinex","ETHUSD",1763387534604,0.03935935,3106.8,3106.1,0.005]
["bitfinex","ETHUSD",1763387535030,0.405504,3107.6,3106.1,0.005]
["bitfinex","ETHUSD",1763387535225,0.405504,3107.4,3106.1,0.005]
["bitfinex","ETHUSD",1763387535445,0.405504,3107.2,3106.1,0.005]
["bitfinex","ETHUSD",1763387535646,1.31249664,3107.0,3106.1,0.005]
["bitfinex","ETHUSD",1763387535858,0.03935935,3106.9,3106.1,0.005]
["bitfinex","ETHUSD",1763387536458,0.405504,3106.8,3106.1,0.005]
["bitfinex","ETHUSD",1763387536607,1.31249664,3106.5,3106.1,0.005]
["bitfinex","ETHUSD",1763387536940,0.03935935,3106.4,3106.1,0.005]
["bitfinex","ETHUSD",1763387537805,0.44486335,3107.1,3106.1,0.005]
["bitfinex","ETHUSD",1763387538206,0.90699264,3106.9,3106.1,0.005]
["bitfinex","ETHUSD",1763387538553,0.405504,3106.7,3106.1,0.005]
["bitfinex","ETHUSD",1763387538779,0.405504,3106.5,3106.1,0.005]
["bitfinex","ETHUSD",1763387538931,0.405504,3106.3,3106.1,0.005]
["bitfinex","ETHUSD",1763387539126,0.03935935,3106.2,3106.1,0.005]
["bitfinex","ETHUSD",1763387539363,0.03935935,3106.2,3105.1,0.005]
["bitfinex","ETHUSD",1763387539364,0.405504,3106.1,3105.1,0.005]
["bitfinex","ETHUSD",1763387539585,5.68688893,3105.6,3105.1,0.005]
["bitfinex","ETHUSD",1763387539886,0.405504,3105.4,3102.6,0.1899]
["bitfinex","ETHUSD",1763387540166,3.15245864,3105.5,3103.3,0.1899]
["bitfinex","ETHUSD",1763387540167,0.405504,3105.2,3103.3,0.1899]
["bitfinex","ETHUSD",1763387540467,1.31249664,3104.8,3103.1,0.005]
["bitfinex","ETHUSD",1763387540688,1.32935935,3104.7,3103.1,0.005]
["bitfinex","ETHUSD",1763387540831,0.405504,3104.6,3103.1,0.005]
["bitfinex","ETHUSD",1763387541176,1.32935935,3104.5,3103.1,0.005]
["bitfinex","ETHUSD",1763387541466,5.68688893,3107.1,3104.2,0.4734]
["bitfinex","ETHUSD",1763387541692,0.12921545,3106.7,3104.2,0.4734]
["bitfinex","ETHUSD",1763387541970,5.68688893,3107.1,3104.2,0.4734]
["bitfinex","ETHUSD",1763387542325,6.16028893,3107.1,3104.2,0.4734]
["bitfinex","ETHUSD",1763387542658,6.16028893,3107.1,3103.1,0.005]
["bitfinex","ETHUSD",1763387542659,1.31249664,3105.6,3103.1,0.005]
["bitfinex","ETHUSD",1763387542847,0.405504,3105.6,3103.2,0.4734]
["bitfinex","ETHUSD",1763387543040,0.40896333,3106.6,3103.6,0.4734]
["bitfinex","ETHUSD",1763387543041,5.68688893,3106.2,3103.6,0.4734]
["bitfinex","ETHUSD",1763387543240,0.53635707,3106.6,3103.1,0.005]
["bitfinex","ETHUSD",1763387543441,5.68688893,3107.0,3104.1,0.4784]
["bitfinex","ETHUSD",1763387544193,0.405504,3105.4,3104.1,0.005]
["bitfinex","ETHUSD",1763387544372,0.90699264,3106.8,3104.1,0.4784]
["bitfinex","ETHUSD",1763387544581,5.68688893,3106.9,3104.1,0.4784]
["bitfinex","ETHUSD",1763387544731,5.68688893,3107.5,3104.1,0.4784]
["bitfinex","ETHUSD",1763387545035,6.76054898,3109.3,3106.0,0.1899]
["bitfinex","ETHUSD",1763387545235,0.96872003,3108.1,3106.0,0.1899]
["bitfinex","ETHUSD",1763387545470,0.96872003,3108.1,3106.1,0.4734]
["bitfinex","ETHUSD",1763387545647,0.96872003,3108.1,3105.5,0.6633]
["bitfinex","ETHUSD",1763387546035,0.96872003,3108.1,3105.6,0.4734]
["bitfinex","ETHUSD",1763387546235,0.96872003,3108.1,3105.3,0.1899]
["bitfinex","ETHUSD",1763387546648,1.87571267,3108.1,3105.3,0.1899]
["bitfinex","ETHUSD",1763387546837,0.002,3106.1,3105.3,0.1899]
["bitfinex","ETHUSD",1763387547063,0.002,3106.1,3105.3,0.6633]
["bitfinex","ETHUSD",1763387547264,0.002,3106.1,3105.4,0.4734]
["bitfinex","ETHUSD",1763387548677,0.002,3106.5,3105.4,0.4734]
["bitfinex","ETHUSD",1763387548851,0.002,3106.5,3105.5,0.405504]
["bitfinex","ETHUSD",1763387549056,0.002,3106.5,3105.4,0.4734]
["bitfinex","ETHUSD",1763387549257,0.002,3106.5,3105.3,0.1899]
["bitfinex","ETHUSD",1763387549440,0.0019,3106.4,3104.4,0.6703]
["bitfinex","ETHUSD",1763387549779,0.0019,3106.4,3104.5,0.4804]
["bitfinex","ETHUSD",1763387549945,0.0019,3106.4,3104.1,0.005]
["bitfinex","ETHUSD",1763387550146,3.783504,3106.2,3104.1,0.005]
["bitfinex","ETHUSD",1763387550500,0.0019,3106.4,3104.2,0.4804]
["bitfinex","ETHUSD",1763387550642,0.0019,3106.3,3104.2,0.4804]
["bitfinex","ETHUSD",1763387551058,3.3799,3106.3,3104.1,0.005]
["bitfinex","ETHUSD",1763387551311,3.3799,3106.3,3104.2,0.4804]
["bitfinex","ETHUSD",1763387551312,0.0019,3106.3,3104.2,0.4804]
["bitfinex","ETHUSD",1763387551788,0.002,3106.5,3104.2,0.4804]
["bitfinex","ETHUSD",1763387552206,0.0039,3106.5,3104.2,0.4804]
["bitfinex","ETHUSD",1763387552495,0.002,3106.5,3104.2,0.4804]
["bitfinex","ETHUSD",1763387552783,0.0019,3106.4,3104.2,0.4804]
["bitfinex","ETHUSD",1763387554054,0.0019,3106.4,3104.1,0.005]
["bitfinex","ETHUSD",1763387554055,3.378,3105.9,3104.1,0.005]
["bitfinex","ETHUSD",1763387554281,2.83399264,3106.2,3104.1,0.005]
["bitfinex","ETHUSD",1763387554282,0.405504,3105.5,3104.1,0.005]
["bitfinex","ETHUSD",1763387554443,3.783504,3105.3,3104.1,0.005]
["bitfinex","ETHUSD",1763387554640,3.783504,3104.9,3104.1,0.005]
["bitfinex","ETHUSD",1763387554852,1.927,3105.3,3104.1,0.005]
["bitfinex","ETHUSD",1763387554853,3.378,3106.3,3104.2,0.4804]
["bitfinex","ETHUSD",1763387555149,0.0019,3106.2,3104.2,0.4804]
["bitfinex","ETHUSD",1763387556082,0.002,3106.5,3104.2,0.4804]
["bitfinex","ETHUSD",1763387556489,0.002,3106.5,3104.4,0.405504]
["bitfinex","ETHUSD",1763387556781,0.0012,3106.5,3104.6,0.405504]
["bitfinex","ETHUSD",1763387556944,0.0012,3106.5,3104.3,0.405504]
["bitfinex","ETHUSD",1763387557145,0.0012,3106.5,3104.5,0.405504]
["bitfinex","ETHUSD",1763387557577,0.0012,3106.5,3104.7,0.405504]
["bitfinex","ETHUSD",1763387557989,0.80938918,3108.4,3104.6,0.668]
["bitfinex","ETHUSD",1763387557990,0.80938918,3108.8,3106.4,0.1876]
["bitfinex","ETHUSD",1763387558193,0.64712259,3108.9,3107.4,0.1876]
["bitfinex","ETHUSD",1763387558393,1.64734742,3109.6,3107.4,0.1876]
["bitfinex","ETHUSD",1763387558394,1.47738918,3109.7,3107.5,0.4804]
["bitfinex","ETHUSD",1763387558594,0.0031,3110.0,3107.5,0.4804]
["bitfinex","ETHUSD",1763387558899,0.28061619,3110.0,3107.6,0.405504]
["bitfinex","ETHUSD",1763387559069,0.28154488,3110.1,3107.6,0.405504]
["bitfinex","ETHUSD",1763387559270,0.28154488,3110.1,3107.5,0.4804]
["bitfinex","ETHUSD",1763387559271,0.28154488,3110.2,3107.8,0.405504]
["bitfinex","ETHUSD",1763387559472,0.80938918,3110.9,3108.0,0.405504]
["bitfinex","ETHUSD",1763387559687,0.0031,3111.4,3108.2,0.405504]
["bitfinex","ETHUSD",1763387559873,0.28168686,3111.4,3108.4,0.405504]
["bitfinex","ETHUSD",1763387560183,0.10756,3111.6,3108.6,0.405504]
["bitfinex","ETHUSD",1763387560381,0.10756,3111.6,3111.3,0.1876]
["bitfinex","ETHUSD",1763387560584,0.10756,3111.6,3111.4,0.4804]
["bitfinex","ETHUSD",1763387560785,0.10756,3111.6,3110.9,0.1876]
["bitfinex","ETHUSD",1763387561765,0.92963045,3113.1,3111.0,0.512544]
["bitfinex","ETHUSD",1763387561959,0.1107,3113.3,3111.0,0.512544]
["bitfinex","ETHUSD",1763387561960,0.1107,3113.3,3111.0,0.4804]
["bitfinex","ETHUSD",1763387562301,0.1107,3113.3,3111.1,0.405504]
["bitfinex","ETHUSD",1763387562484,0.002,3113.5,3111.1,0.405504]
["bitfinex","ETHUSD",1763387562691,0.002,3113.5,3111.2,0.4804]
["bitfinex","ETHUSD",1763387563009,0.1127,3113.5,3111.2,0.4804]
["bitfinex","ETHUSD",1763387564078,0.002,3113.5,3111.3,0.405504]
["bitfinex","ETHUSD",1763387564406,0.002,3113.5,3111.2,0.4804]
["bitfinex","ETHUSD",1763387564604,0.002,3113.5,3111.3,0.405504]
["bitfinex","ETHUSD",1763387565124,0.002,3113.5,3111.4,0.4804]
["bitfinex","ETHUSD",1763387565327,0.002,3113.5,3111.5,0.405504]
["bitfinex","ETHUSD",1763387565684,0.002,3113.5,3110.9,0.1876]
["bitfinex","ETHUSD",1763387565685,0.002,3113.5,3111.6,0.4804]
["bitfinex","ETHUSD",1763387565888,0.002,3113.5,3111.7,0.43763576]
["bitfinex","ETHUSD",1763387566089,0.002,3113.5,3111.9,0.405504]
["bitfinex","ETHUSD",1763387566522,0.002,3113.5,3110.9,0.1876]
["bitfinex","ETHUSD",1763387566523,0.002,3113.5,3113.4,0.1876]
["bitfinex","ETHUSD",1763387566724,0.002,3113.5,3113.4,0.668]
["bitfinex","ETHUSD",1763387567836,0.002,3113.9,3113.4,0.668]
["bitfinex","ETHUSD",1763387568019,0.002,3113.9,3113.5,0.4804]
["bitfinex","ETHUSD",1763387568194,0.92408918,3118.0,3113.9,0.405504]
["bitfinex","ETHUSD",1763387568396,0.12880062,3116.9,3114.0,0.4804]
["bitfinex","ETHUSD",1763387568625,0.1147,3117.2,3114.0,0.4804]
["bitfinex","ETHUSD",1763387568924,0.28241912,3117.4,3114.0,0.4804]
["bitfinex","ETHUSD",1763387568925,0.1147,3117.1,3114.0,0.4804]
["bitfinex","ETHUSD",1763387569142,0.405504,3116.8,3113.8,0.1876]
["bitfinex","ETHUSD",1763387569303,0.405504,3117.0,3113.9,0.4804]
["bitfinex","ETHUSD",1763387569491,0.1147,3116.9,3113.9,0.4804]
["bitfinex","ETHUSD",1763387569928,0.405504,3116.8,3113.9,0.4804]
["bitfinex","ETHUSD",1763387570334,0.1147,3116.7,3113.9,0.4804]
["bitfinex","ETHUSD",1763387570748,0.28241912,3117.4,3114.0,0.43761703]
["bitfinex","ETHUSD",1763387570749,0.1147,3116.8,3114.0,0.43761703]
["bitfinex","ETHUSD",1763387570912,0.1147,3116.8,3114.0,0.405504]
["bitfinex","ETHUSD",1763387571236,0.1147,3116.8,3114.2,0.405504]
["bitfinex","ETHUSD",1763387571420,0.1147,3116.8,3114.4,0.405504]
["bitfinex","ETHUSD",1763387571621,0.1147,3116.8,3114.5,0.4804]
["bitfinex","ETHUSD",1763387572553,0.1147,3116.8,3114.6,0.405504]
["bitfinex","ETHUSD",1763387572903,0.1147,3116.8,3114.7,0.4804]
["bitfinex","ETHUSD",1763387576000,0.1147,3116.8,3113.8,0.1876]
["bitfinex","ETHUSD",1763387576001,0.405504,3116.7,3114.2,0.4804]
["bitfinex","ETHUSD",1763387576444,0.405504,3116.5,3114.2,0.4804]
["bitfinex","ETHUSD",1763387576827,0.405504,3116.3,3113.8,0.1876]
["bitfinex","ETHUSD",1763387577000,0.1147,3116.2,3113.8,0.668]
["bitfinex","ETHUSD",1763387577507,0.1147,3116.2,3113.8,0.1876]
["bitfinex","ETHUSD",1763387577702,0.1147,3116.2,3113.9,0.4935]
["bitfinex","ETHUSD",1763387578246,0.1147,3116.2,3113.8,0.1876]
["bitfinex","ETHUSD",1763387578631,0.90699264,3116.0,3113.4,0.1876]
["bitfinex","ETHUSD",1763387578840,0.405504,3115.7,3113.0,0.1875]
["bitfinex","ETHUSD",1763387579010,0.90699264,3115.6,3113.0,0.1875]
["bitfinex","ETHUSD",1763387579359,0.405504,3115.5,3113.0,0.1875]
["bitfinex","ETHUSD",1763387579517,0.1147,3115.5,3113.1,0.4935]
["bitfinex","ETHUSD",1763387579716,0.1139,3115.4,3113.1,0.4935]
["bitfinex","ETHUSD",1763387580462,0.1139,3115.4,3110.1,6.76054898]
["bitfinex","ETHUSD",1763387580463,1.31249664,3115.1,3112.4,0.4935]
["bitfinex","ETHUSD",1763387580668,4.69049664,3115.1,3111.8,0.4935]
["bitfinex","ETHUSD",1763387580838,0.405504,3114.5,3111.8,0.681]
["bitfinex","ETHUSD",1763387581026,3.783504,3114.2,3111.8,0.1875]
["bitfinex","ETHUSD",1763387581226,0.405504,3113.8,3111.3,0.4935]
["bitfinex","ETHUSD",1763387581532,3.783504,3114.6,3111.3,0.4935]
["bitfinex","ETHUSD",1763387581864,0.90699264,3113.7,3111.3,0.4935]
["bitfinex","ETHUSD",1763387582048,4.69049664,3113.4,3110.9,0.6811]
["bitfinex","ETHUSD",1763387582250,1.31249664,3113.4,3110.9,0.6811]
["bitfinex","ETHUSD",1763387582451,0.405504,3113.2,3111.0,0.4935]
["bitfinex","ETHUSD",1763387582765,4.69049664,3113.2,3111.0,0.4935]
["bitfinex","ETHUSD",1763387583063,0.405504,3112.8,3110.5,0.4935]
["bitfinex","ETHUSD",1763387583266,4.69049664,3112.6,3110.6,0.1875]
["bitfinex","ETHUSD",1763387583435,4.69049664,3112.6,3109.7,0.4935]
["bitfinex","ETHUSD",1763387583641,0.1139,3112.5,3109.7,0.4935]
["bitfinex","ETHUSD",1763387583836,3.783504,3112.2,3109.7,0.4935]
["bitfinex","ETHUSD",1763387584165,3.783504,3111.8,3109.1,0.4935]
["bitfinex","ETHUSD",1763387584326,0.1139,3112.4,3109.1,0.4935]
["bitfinex","ETHUSD",1763387584528,0.1139,3112.4,3109.2,0.03216261]
["bitfinex","ETHUSD",1763387584738,0.1139,3112.4,3109.2,0.405504]
["bitfinex","ETHUSD",1763387584947,0.405504,3112.3,3109.3,0.4935]
["bitfinex","ETHUSD",1763387585336,0.90699264,3112.8,3109.4,0.43766454]
["bitfinex","ETHUSD",1763387585337,0.1139,3112.2,3109.4,0.43766454]
["bitfinex","ETHUSD",1763387585539,0.1139,3112.8,3109.6,0.405504]
["bitfinex","ETHUSD",1763387585744,0.1139,3112.8,3109.8,0.405504]
["bitfinex","ETHUSD",1763387585972,0.1139,3112.8,3110.0,0.405504]
["bitfinex","ETHUSD",1763387586327,0.1139,3112.8,3110.2,0.405504]
["bitfinex","ETHUSD",1763387586527,0.1139,3113.5,3110.1,0.4935]
["bitfinex","ETHUSD",1763387586742,0.1139,3113.5,3110.2,0.405504]
["bitfinex","ETHUSD",1763387586976,0.1139,3114.1,3110.4,0.405504]
["bitfinex","ETHUSD",1763387587264,0.1139,3113.5,3110.6,0.405504]
["bitfinex","ETHUSD",1763387587484,0.1139,3113.5,3110.8,0.405504]
["bitfinex","ETHUSD",1763387587630,0.1139,3113.5,3110.7,0.4935]
["bitfinex","ETHUSD",1763387587830,0.80938918,3114.7,3110.7,0.4935]
["bitfinex","ETHUSD",1763387587831,0.1139,3114.3,3110.8,0.43765007]
["bitfinex","ETHUSD",1763387588030,0.1139,3115.2,3113.4,0.1875]
["bitfinex","ETHUSD",1763387588456,0.1139,3115.2,3113.5,0.4935]
["bitfinex","ETHUSD",1763387589057,0.1139,3115.2,3112.2,0.1875]
["bitfinex","ETHUSD",1763387589058,0.2278,3115.2,3112.7,0.4935]
["bitfinex","ETHUSD",1763387589244,0.80938918,3114.9,3112.7,0.4935]
["bitfinex","ETHUSD",1763387589445,1.07918558,3115.1,3112.7,0.4935]
["bitfinex","ETHUSD",1763387589446,0.405504,3114.7,3112.7,0.4935]
["bitfinex","ETHUSD",1763387589651,0.405504,3114.7,3112.2,0.1875]
["bitfinex","ETHUSD",1763387589957,0.80938918,3114.8,3112.4,0.405504]
["bitfinex","ETHUSD",1763387590129,0.1139,3114.8,3112.2,0.1875]
["bitfinex","ETHUSD",1763387590333,0.1139,3114.7,3112.2,0.1875]
["bitfinex","ETHUSD",1763387590597,0.1139,3114.7,3110.7,0.1875]
["bitfinex","ETHUSD",1763387590598,0.405504,3113.9,3111.8,0.1875]
["bitfinex","ETHUSD",1763387590740,0.405504,3113.9,3111.3,0.4935]
["bitfinex","ETHUSD",1763387590741,1.21489318,3113.5,3111.3,0.4935]
["bitfinex","ETHUSD",1763387591066,2.36315326,3113.4,3111.3,0.4935]
["bitfinex","ETHUSD",1763387591272,1.57006062,3113.4,3111.3,0.4935]
["bitfinex","ETHUSD",1763387591571,0.1139,3113.3,3111.3,0.4935]
["bitfinex","ETHUSD",1763387591771,0.76067144,3113.3,3111.3,0.4935]
["bitfinex","ETHUSD",1763387591974,1.21489318,3113.2,3110.7,0.681]
["bitfinex","ETHUSD",1763387592149,1.21489318,3113.0,3110.7,0.681]
["bitfinex","ETHUSD",1763387592330,0.76067144,3113.1,3110.8,0.4935]
["bitfinex","ETHUSD",1763387592331,0.92328918,3113.1,3110.8,0.4935]
["bitfinex","ETHUSD",1763387592667,0.405504,3112.9,3110.8,0.4935]
["bitfinex","ETHUSD",1763387592865,1.21489318,3112.9,3110.8,0.4935]
["bitfinex","ETHUSD",1763387593183,0.76067144,3112.8,3110.8,0.4935]
["bitfinex","ETHUSD",1763387593469,0.64677144,3112.9,3110.8,0.4935]
["bitfinex","ETHUSD",1763387593638,0.76067144,3113.0,3110.8,0.4935]
["bitfinex","ETHUSD",1763387593832,0.405504,3112.9,3110.8,0.4935]
["bitfinex","ETHUSD",1763387594143,0.519404,3112.9,3110.7,0.1875]
["bitfinex","ETHUSD",1763387594342,0.405504,3112.3,3110.3,0.4935]
["bitfinex","ETHUSD",1763387594856,0.1139,3112.2,3110.3,0.4935]
["bitfinex","ETHUSD",1763387595266,0.76067144,3112.2,3110.3,0.4935]
["bitfinex","ETHUSD",1763387595470,0.1139,3112.2,3110.3,0.4935]
["bitfinex","ETHUSD",1763387595772,0.1139,3112.1,3110.3,0.4935]
["bitfinex","ETHUSD",1763387596075,0.1139,3112.1,3108.2,0.1875]
["bitfinex","ETHUSD",1763387596076,4.59289318,3111.7,3109.5,0.4935]
["bitfinex","ETHUSD",1763387596275,0.405504,3111.5,3109.5,0.4935]
["bitfinex","ETHUSD",1763387596434,1.05227544,3111.5,3109.5,0.4935]
["bitfinex","ETHUSD",1763387596640,0.1139,3111.4,3109.5,0.4935]
["bitfinex","ETHUSD",1763387596837,0.405504,3111.3,3109.5,0.4935]
["bitfinex","ETHUSD",1763387597038,1.05227544,3111.3,3109.0,0.4935]
["bitfinex","ETHUSD",1763387597242,0.92328918,3111.8,3109.0,0.4935]
["bitfinex","ETHUSD",1763387597470,0.405504,3111.6,3109.0,0.4935]
["bitfinex","ETHUSD",1763387597990,0.1139,3111.5,3109.0,0.4935]
["bitfinex","ETHUSD",1763387598438,0.405504,3111.9,3109.1,0.4781]
["bitfinex","ETHUSD",1763387598639,0.1139,3111.9,3109.1,0.4781]
["bitfinex","ETHUSD",1763387598840,0.64726172,3112.4,3109.2,0.405504]
["bitfinex","ETHUSD",1763387599147,0.22308,3112.7,3109.4,0.405504]
["bitfinex","ETHUSD",1763387599344,0.22308,3112.7,3109.6,0.405504]
["bitfinex","ETHUSD",1763387599655,0.22308,3112.7,3109.8,0.405504]
["bitfinex","ETHUSD",1763387599862,0.80938918,3113.3,3110.0,0.405504]
["bitfinex","ETHUSD",1763387599863,0.64752021,3113.3,3110.0,0.405504]
["bitfinex","ETHUSD",1763387600063,0.1139,3113.4,3109.8,0.1998]
["bitfinex","ETHUSD",1763387600064,0.1139,3113.2,3109.8,0.1998]
["bitfinex","ETHUSD",1763387600264,0.1139,3113.2,3109.9,0.03215537]
["bitfinex","ETHUSD",1763387600438,0.1139,3113.2,3109.9,0.4781]
["bitfinex","ETHUSD",1763387600636,0.1139,3113.2,3110.0,0.405504]
["bitfinex","ETHUSD",1763387600844,0.92328918,3113.5,3110.2,0.405504]
["bitfinex","ETHUSD",1763387601084,0.1139,3113.4,3110.1,0.4781]
["bitfinex","ETHUSD",1763387601261,3.801504,3113.1,3110.1,0.4781]
["bitfinex","ETHUSD",1763387601465,0.405504,3112.7,3110.1,0.4781]
["bitfinex","ETHUSD",1763387601876,0.405504,3112.5,3110.1,0.4781]
["bitfinex","ETHUSD",1763387602177,0.90699264,3112.4,3110.1,0.4781]
["bitfinex","ETHUSD",1763387602477,1.66841285,3112.4,3110.1,0.4781]
["bitfinex","ETHUSD",1763387602678,0.1139,3112.3,3110.1,0.4781]
["bitfinex","ETHUSD",1763387602850,0.1131,3112.3,3110.1,0.4781]
["bitfinex","ETHUSD",1763387603600,3.801504,3112.0,3109.8,0.1998]
["bitfinex","ETHUSD",1763387603741,3.801504,3112.0,3106.4,6.76054898]
["bitfinex","ETHUSD",1763387603742,0.90699264,3111.3,3109.0,0.4781]
["bitfinex","ETHUSD",1763387603940,0.90699264,3111.3,3105.9,0.09999998]
["bitfinex","ETHUSD",1763387603941,3.801504,3111.0,3108.4,0.4781]
["bitfinex","ETHUSD",1763387604190,3.801504,3111.0,3106.6,1.80839745]
["bitfinex","ETHUSD",1763387604191,0.90699264,3110.3,3107.0,0.1998]
["bitfinex","ETHUSD",1763387604485,0.90699264,3109.8,3109.6,0.001]
["bitfinex","ETHUSD",1763387604783,0.405504,3109.7,3109.6,0.001]
["bitfinex","ETHUSD",1763387605083,0.405504,3109.5,3107.5,0.4781]
["bitfinex","ETHUSD",1763387605252,2.77238208,3109.5,3107.5,0.4781]
["bitfinex","ETHUSD",1763387605452,1.19128558,3109.7,3107.5,0.4781]
["bitfinex","ETHUSD",1763387605453,0.75962021,3109.4,3107.5,0.4781]
["bitfinex","ETHUSD",1763387605655,0.1121,3109.4,3107.5,0.4781]
["bitfinex","ETHUSD",1763387605855,0.1121,3109.3,3107.5,0.4781]
["bitfinex","ETHUSD",1763387606275,0.405504,3109.2,3107.0,0.1998]
["bitfinex","ETHUSD",1763387606484,1.31249664,3109.2,3107.0,0.1998]
["bitfinex","ETHUSD",1763387606688,1.31249664,3109.0,3107.0,0.6779]
["bitfinex","ETHUSD",1763387606896,0.405504,3108.8,3107.0,0.6779]
["bitfinex","ETHUSD",1763387607096,1.96145348,3108.8,3107.0,0.1998]
["bitfinex","ETHUSD",1763387607392,0.76105684,3108.7,3106.6,0.1875]
["bitfinex","ETHUSD",1763387607597,0.76105684,3108.7,3106.7,0.4705]
["bitfinex","ETHUSD",1763387607893,0.1121,3108.6,3106.7,0.4705]
["bitfinex","ETHUSD",1763387608196,0.64895684,3108.9,3106.7,0.4705]
["bitfinex","ETHUSD",1763387608395,0.1121,3108.9,3106.7,0.4705]
["bitfinex","ETHUSD",1763387608561,1.55594948,3109.0,3106.7,0.4705]
["bitfinex","ETHUSD",1763387608562,0.1121,3108.8,3106.7,0.4705]
["bitfinex","ETHUSD",1763387608759,0.64895684,3109.0,3106.7,0.4705]
["bitfinex","ETHUSD",1763387609069,0.90699264,3109.2,3106.7,0.4705]
["bitfinex","ETHUSD",1763387609267,2.17193064,3110.1,3106.7,0.4705]
["bitfinex","ETHUSD",1763387609268,0.92446523,3109.9,3106.8,6.11795068]
["bitfinex","ETHUSD",1763387609481,0.1131,3110.2,3106.9,0.65884507]
["bitfinex","ETHUSD",1763387609482,0.7612687,3110.0,3106.9,0.65884507]
["bitfinex","ETHUSD",1763387609716,0.92546523,3110.2,3106.9,1.12934507]
["bitfinex","ETHUSD",1763387609717,1.57363393,3110.1,3106.9,1.12934507]
["bitfinex","ETHUSD",1763387609875,0.405504,3110.0,3107.0,0.876004]
["bitfinex","ETHUSD",1763387610063,3.801504,3110.0,3107.0,0.876004]
["bitfinex","ETHUSD",1763387610258,0.92446523,3110.1,3107.2,0.405504]
["bitfinex","ETHUSD",1763387610259,0.6491687,3109.9,3107.2,0.405504]
["bitfinex","ETHUSD",1763387610455,0.6491687,3109.9,3107.1,0.50268435]
["bitfinex","ETHUSD",1763387610456,0.1121,3110.0,3107.1,0.4705]
["bitfinex","ETHUSD",1763387610704,1.21786923,3110.0,3107.1,0.4705]
["bitfinex","ETHUSD",1763387610898,0.81236523,3109.6,3107.1,0.4705]
["bitfinex","ETHUSD",1763387611057,2.77403057,3109.7,3107.1,0.4705]
["bitfinex","ETHUSD",1763387611255,0.6491687,3109.6,3107.1,0.4705]
["bitfinex","ETHUSD",1763387611462,0.6491687,3109.7,3107.2,0.405504]
["bitfinex","ETHUSD",1763387611697,0.64897221,3110.0,3107.2,0.355504]
["bitfinex","ETHUSD",1763387611908,0.1131,3110.2,3107.3,0.50268228]
["bitfinex","ETHUSD",1763387612060,0.1131,3110.2,3107.3,0.4705]
["bitfinex","ETHUSD",1763387612720,0.1121,3110.1,3107.3,0.4705]
["bitfinex","ETHUSD",1763387612857,0.90699264,3109.9,3107.3,0.4705]
["bitfinex","ETHUSD",1763387613062,1.55602624,3109.9,3107.3,0.4705]
["bitfinex","ETHUSD",1763387613665,0.1131,3110.2,3107.5,0.405504]
["bitfinex","ETHUSD",1763387613872,0.1121,3110.1,3107.6,0.4705]
["bitfinex","ETHUSD",1763387614378,3.5081,3110.1,3107.6,0.4705]
["bitfinex","ETHUSD",1763387614562,3.396,3109.9,3107.6,0.4705]
["bitfinex","ETHUSD",1763387615023,3.396,3109.5,3107.7,0.4705]
["bitfinex","ETHUSD",1763387615328,1.01909264,3109.8,3107.7,0.4705]
["bitfinex","ETHUSD",1763387615329,3.396,3109.3,3107.7,0.4705]
["bitfinex","ETHUSD",1763387618603,3.396,3108.9,3107.7,0.4705]
["bitfinex","ETHUSD",1763387619218,3.396,3108.7,3106.6,0.1875]
["bitfinex","ETHUSD",1763387619403,0.90699264,3108.8,3107.2,0.4705]
["bitfinex","ETHUSD",1763387619404,3.396,3108.5,3107.2,0.4705]
["bitfinex","ETHUSD",1763387620216,3.396,3108.1,3106.7,0.4705]
["bitfinex","ETHUSD",1763387620392,3.396,3107.9,3106.6,0.1875]
["bitfinex","ETHUSD",1763387620596,3.396,3107.7,3106.1,0.4705]
["bitfinex","ETHUSD",1763387621379,3.396,3107.5,3106.1,0.4705]
["bitfinex","ETHUSD",1763387621618,3.396,3107.3,3105.6,0.4705]
["bitfinex","ETHUSD",1763387621821,0.90699264,3107.6,3105.6,0.4705]
["bitfinex","ETHUSD",1763387621822,3.396,3106.9,3105.6,0.4705]
["bitfinex","ETHUSD",1763387622018,3.396,3106.7,3105.0,0.4705]
["bitfinex","ETHUSD",1763387622206,0.90699264,3106.4,3104.6,0.4715]
["bitfinex","ETHUSD",1763387622411,3.396,3106.1,3104.6,0.4715]
["bitfinex","ETHUSD",1763387622716,0.92446523,3106.6,3104.6,0.4715]
["bitfinex","ETHUSD",1763387622717,3.396,3106.0,3104.6,0.4715]
["bitfinex","ETHUSD",1763387623021,0.92446523,3107.0,3104.6,0.4715]
["bitfinex","ETHUSD",1763387623224,0.92446523,3106.9,3104.6,0.4715]
["bitfinex","ETHUSD",1763387623385,0.1121,3106.9,3104.6,0.4715]
["bitfinex","ETHUSD",1763387623785,3.5081,3106.9,3104.6,0.4715]
["bitfinex","ETHUSD",1763387624042,3.396,3106.5,3104.6,0.4715]
["bitfinex","ETHUSD",1763387624318,0.405504,3106.7,3104.6,0.4715]
["bitfinex","ETHUSD",1763387624480,0.1121,3106.8,3104.6,0.4715]
["bitfinex","ETHUSD",1763387624686,0.405504,3106.7,3104.6,0.4715]
["bitfinex","ETHUSD",1763387624881,0.1121,3106.8,3104.6,0.001]
["bitfinex","ETHUSD",1763387624882,1.31249664,3106.5,3104.6,0.001]
["bitfinex","ETHUSD",1763387625095,0.64923083,3106.4,3104.6,0.001]
["bitfinex","ETHUSD",1763387625383,0.1121,3106.7,3104.6,0.4715]
["bitfinex","ETHUSD",1763387625542,0.1121,3106.7,3106.0,0.001]
["bitfinex","ETHUSD",1763387626209,1.01829264,3106.7,3106.0,0.001]
["bitfinex","ETHUSD",1763387626421,0.1113,3106.7,3106.0,0.001]
["bitfinex","ETHUSD",1763387628250,3.801504,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763387628396,0.75910384,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1763387628596,0.64780384,3106.7,3106.0,0.001]
["bitfinex","ETHUSD",1763387628939,0.90699264,3106.8,3106.0,0.001]
["bitfinex","ETHUSD",1763387629183,0.1113,3107.0,3106.0,0.001]
["bitfinex","ETHUSD",1763387629341,0.64846669,3107.4,3106.1,0.4705]
["bitfinex","ETHUSD",1763387629545,0.81236523,3108.5,3107.7,0.1946]
["bitfinex","ETHUSD",1763387629730,100.618683,3109.3,3107.7,0.1946]
["bitfinex","ETHUSD",1763387629927,100.618683,3109.3,3106.0,0.90799264]
["bitfinex","ETHUSD",1763387629928,0.76028891,3109.2,3107.5,0.4705]
["bitfinex","ETHUSD",1763387630260,0.76028891,3109.2,3107.3,0.1946]
["bitfinex","ETHUSD",1763387630261,4.20836523,3109.0,3107.3,0.1946]
["bitfinex","ETHUSD",1763387630462,3.396,3108.6,3106.4,0.4705]
["bitfinex","ETHUSD",1763387630778,0.64898891,3108.5,3106.4,0.4705]
["bitfinex","ETHUSD",1763387631075,0.92366523,3108.6,3106.4,0.4705]
["bitfinex","ETHUSD",1763387631280,0.81236523,3108.5,3106.4,0.4705]
["bitfinex","ETHUSD",1763387631458,0.81236523,3108.3,3106.4,0.4705]
["bitfinex","ETHUSD",1763387631768,0.405504,3108.2,3106.4,0.4705]
["bitfinex","ETHUSD",1763387631926,0.405504,3108.0,3106.0,0.001]
["bitfinex","ETHUSD",1763387632127,0.81236523,3107.9,3106.0,0.001]
["bitfinex","ETHUSD",1763387632366,0.81236523,3107.7,3106.0,0.001]
["bitfinex","ETHUSD",1763387632554,1.935,3107.6,3106.0,0.4715]
["bitfinex","ETHUSD",1763387632753,0.81236523,3107.4,3106.0,0.001]
["bitfinex","ETHUSD",1763387632929,0.90699264,3107.5,3106.0,0.001]
["bitfinex","ETHUSD",1763387632930,1.46135414,3107.5,3106.0,0.4715]
["bitfinex","ETHUSD",1763387633125,0.81236523,3107.5,3106.0,0.4715]
["bitfinex","ETHUSD",1763387633427,0.81236523,3108.1,3106.0,0.4715]
["bitfinex","ETHUSD",1763387633633,0.81236523,3108.0,3106.0,0.4715]
["bitfinex","ETHUSD",1763387633957,0.81236523,3107.6,3106.0,0.4715]
["bitfinex","ETHUSD",1763387634355,4.30299264,3107.4,3106.0,0.4715]
["bitfinex","ETHUSD",1763387634558,0.90699264,3107.2,3106.0,0.4715]
["bitfinex","ETHUSD",1763387634866,1.55969547,3107.2,3106.0,0.4715]
["bitfinex","ETHUSD",1763387635265,0.90699264,3107.6,3106.0,0.4715]
["bitfinex","ETHUSD",1763387635487,0.90699264,3107.4,3106.0,0.4715]
["bitfinex","ETHUSD",1763387635681,1.56016645,3107.4,3106.0,0.4715]
["bitfinex","ETHUSD",1763387635829,4.95616645,3107.4,3106.0,0.5784]
["bitfinex","ETHUSD",1763387636174,3.396,3107.2,3106.0,0.5784]
["bitfinex","ETHUSD",1763387636474,0.90699264,3107.3,3106.0,0.5784]
["bitfinex","ETHUSD",1763387636629,1.55979307,3107.3,3106.0,0.5784]
["bitfinex","ETHUSD",1763387636830,0.65280043,3107.3,3106.0,0.5784]
["bitfinex","ETHUSD",1763387637052,0.81236523,3107.4,3106.0,0.5784]
["bitfinex","ETHUSD",1763387637256,0.65280043,3107.5,3106.0,0.5784]
["bitfinex","ETHUSD",1763387637257,0.81236523,3107.5,3106.0,0.5784]
["bitfinex","ETHUSD",1763387637459,0.90699264,3107.4,3106.0,0.5784]
["bitfinex","ETHUSD",1763387637656,1.55979307,3107.4,3106.0,0.5784]
["bitfinex","ETHUSD",1763387637966,4.95579307,3107.4,3106.0,0.5784]
["bitfinex","ETHUSD",1763387638266,0.65280043,3107.3,3106.0,0.5784]
["bitfinex","ETHUSD",1763387638854,0.65277452,3107.7,3107.2,0.1813]
["bitfinex","ETHUSD",1763387639055,1.46513975,3107.8,3106.0,0.5784]
["bitfinex","ETHUSD",1763387639248,0.65277452,3107.7,3106.0,0.5784]
["bitfinex","ETHUSD",1763387639570,0.65277452,3107.8,3106.0,0.5784]
["bitfinex","ETHUSD",1763387639778,0.65277452,3107.9,3106.2,0.405504]
["bitfinex","ETHUSD",1763387640067,0.81236523,3108.6,3106.1,0.405504]
["bitfinex","ETHUSD",1763387640296,0.81236523,3108.7,3106.0,0.5784]
["bitfinex","ETHUSD",1763387640431,0.81236523,3108.2,3106.0,0.5784]
["bitfinex","ETHUSD",1763387640635,4.20836523,3108.0,3106.0,0.5784]
["bitfinex","ETHUSD",1763387640837,4.20836523,3107.6,3106.0,0.5784]
["bitfinex","ETHUSD",1763387641090,3.396,3107.2,3106.0,0.1079]
["bitfinex","ETHUSD",1763387641244,3.396,3107.0,3106.0,0.1079]
["bitfinex","ETHUSD",1763387641434,4.95612871,3106.9,3106.0,0.1079]
["bitfinex","ETHUSD",1763387641634,0.65313607,3106.8,3106.0,0.1079]
["bitfinex","ETHUSD",1763387643878,3.396,3106.5,3106.0,0.1079]
["bitfinex","ETHUSD",1763387644203,4.04913607,3106.4,3106.0,0.1079]
["bitfinex","ETHUSD",1763387644408,0.65313607,3106.3,3106.0,0.6034]
["bitfinex","ETHUSD",1763387644611,0.81236523,3107.5,3106.0,0.6034]
["bitfinex","ETHUSD",1763387644794,2.7149133,3109.0,3106.0,0.6034]
["bitfinex","ETHUSD",1763387644795,0.81236523,3108.5,3106.9,0.1813]
["bitfinex","ETHUSD",1763387644976,0.81236523,3108.8,3106.9,0.1813]
["bitfinex","ETHUSD",1763387645181,1.07918558,3109.0,3107.0,0.52768538]
["bitfinex","ETHUSD",1763387645182,0.81236523,3109.0,3107.0,0.52768538]
["bitfinex","ETHUSD",1763387645426,4.20836523,3108.9,3107.0,0.4955]
["bitfinex","ETHUSD",1763387645569,0.002,3107.4,3107.0,0.4955]
["bitfinex","ETHUSD",1763387646526,1.46688408,3108.9,3107.0,0.4955]
["bitfinex","ETHUSD",1763387646722,0.65451885,3108.8,3107.0,0.4955]
["bitfinex","ETHUSD",1763387646868,0.81236523,3109.0,3107.0,0.4955]
["bitfinex","ETHUSD",1763387647381,0.90699264,3108.9,3107.0,0.4955]
["bitfinex","ETHUSD",1763387647580,1.56151149,3108.9,3107.0,0.4955]
["bitfinex","ETHUSD",1763387647977,0.65451885,3108.9,3107.1,0.03218435]
["bitfinex","ETHUSD",1763387648217,0.65451885,3108.9,3107.0,0.4955]
["bitfinex","ETHUSD",1763387648218,0.65451885,3109.0,3107.0,0.4955]
["bitfinex","ETHUSD",1763387648378,1.46688408,3109.1,3107.0,0.4955]
["bitfinex","ETHUSD",1763387648711,4.86288408,3109.1,3107.0,0.4955]
["bitfinex","ETHUSD",1763387648864,5.06881149,3109.0,3107.0,0.4955]
["bitfinex","ETHUSD",1763387649064,4.47518558,3108.6,3107.0,0.4955]
["bitfinex","ETHUSD",1763387649274,0.90699264,3108.3,3107.0,0.4955]
["bitfinex","ETHUSD",1763387649471,0.34,3107.2,3107.0,0.4955]
["bitfinex","ETHUSD",1763387649967,0.65508052,3108.8,3107.0,0.4955]
["bitfinex","ETHUSD",1763387650193,0.65508052,3109.0,3107.0,0.4955]
["bitfinex","ETHUSD",1763387650407,2.64125874,3109.2,3107.0,0.4955]
["bitfinex","ETHUSD",1763387650702,3.396,3108.9,3107.0,0.4955]
["bitfinex","ETHUSD",1763387650907,0.65508052,3108.8,3107.0,0.4955]
["bitfinex","ETHUSD",1763387651110,0.65508052,3109.1,3107.0,0.4955]
["bitfinex","ETHUSD",1763387651726,0.90699264,3109.1,3107.0,0.4955]
["bitfinex","ETHUSD",1763387651927,0.65508052,3109.1,3107.1,0.43768834]
["bitfinex","ETHUSD",1763387652129,100.618683,3109.3,3107.1,0.405504]
["bitfinex","ETHUSD",1763387652289,100.618683,3109.3,3107.3,0.405504]
["bitfinex","ETHUSD",1763387652290,0.90699264,3109.2,3107.3,0.405504]
["bitfinex","ETHUSD",1763387652691,0.90699264,3109.2,3107.4,0.4955]
["bitfinex","ETHUSD",1763387653197,4.95803738,3109.2,3107.4,0.4955]
["bitfinex","ETHUSD",1763387653394,0.65504474,3109.1,3107.4,0.4955]
["bitfinex","ETHUSD",1763387653717,1.56203738,3109.2,3107.4,0.4955]
["bitfinex","ETHUSD",1763387654132,0.90699264,3109.2,3107.4,0.4955]
["bitfinex","ETHUSD",1763387655299,0.1113,3109.1,3106.9,0.6768]
["bitfinex","ETHUSD",1763387655506,1.07918558,3109.0,3106.9,0.6768]
["bitfinex","ETHUSD",1763387655800,4.30299264,3108.7,3106.9,0.6768]
["bitfinex","ETHUSD",1763387656026,0.6550741,3108.6,3106.9,0.6768]
["bitfinex","ETHUSD",1763387656199,0.7663741,3108.6,3107.0,0.4955]
["bitfinex","ETHUSD",1763387656565,0.90699264,3108.9,3107.0,0.4955]
["bitfinex","ETHUSD",1763387656566,1.73425968,3108.9,3107.0,0.4955]
["bitfinex","ETHUSD",1763387656762,1.07918558,3109.2,3107.0,0.4955]
["bitfinex","ETHUSD",1763387656908,0.65526154,3109.2,3107.0,0.4955]
["bitfinex","ETHUSD",1763387657108,1.56225418,3109.2,3107.0,0.4955]
["bitfinex","ETHUSD",1763387657353,0.65526154,3109.2,3107.0,0.4955]
["bitfinex","ETHUSD",1763387657708,1.56225418,3109.2,3107.0,0.4955]
["bitfinex","ETHUSD",1763387658130,0.1113,3109.1,3107.0,0.4955]
["bitfinex","ETHUSD",1763387658328,0.65526154,3109.2,3107.1,0.405504]
["bitfinex","ETHUSD",1763387658639,1.07918558,3109.9,3107.1,0.405504]
["bitfinex","ETHUSD",1763387658861,1.56305523,3109.2,3107.3,0.405504]
["bitfinex","ETHUSD",1763387659036,0.65598768,3109.1,3107.2,0.4526]
["bitfinex","ETHUSD",1763387659275,1.56298032,3109.2,3107.2,0.4526]
["bitfinex","ETHUSD",1763387659561,1.56298032,3109.2,3107.3,0.03218228]
["bitfinex","ETHUSD",1763387659765,1.56298032,3109.2,3107.2,0.4526]
["bitfinex","ETHUSD",1763387660325,0.90699264,3109.2,3107.4,0.405504]
["bitfinex","ETHUSD",1763387660762,0.90699264,3109.2,3107.5,0.4526]
["bitfinex","ETHUSD",1763387660965,100.618683,3109.3,3107.6,0.405504]
["bitfinex","ETHUSD",1763387661129,100.618683,3109.3,3107.6,0.602204]
["bitfinex","ETHUSD",1763387661462,100.618683,3109.3,3109.2,0.1967]
["bitfinex","ETHUSD",1763387661662,100.618683,3109.3,3109.2,0.6493]
["bitfinex","ETHUSD",1763387661870,100.118683,3109.3,3109.2,0.6493]
["bitfinex","ETHUSD",1763387662863,100.118683,3109.3,3109.2,0.6483]
["bitfinex","ETHUSD",1763387663468,86.27417176,3109.3,3109.2,1.053804]
["bitfinex","ETHUSD",1763387663627,84.92613782,3109.3,3109.2,1.053804]
["bitfinex","ETHUSD",1763387664273,78.88604035,3109.3,3109.2,1.053804]
["bitfinex","ETHUSD",1763387664476,64.45057808,3109.3,3109.2,1.053804]
["bitfinex","ETHUSD",1763387664779,50.80833629,3109.3,3109.2,1.053804]
["bitfinex","ETHUSD",1763387665076,50.81033629,3109.3,3109.2,1.72717622]
["bitfinex","ETHUSD",1763387665254,50.81033629,3109.3,3109.2,0.6483]
["bitfinex","ETHUSD",1763387666680,50.81033629,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1763387666902,0.90699264,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763387667062,50.81033629,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1763387667463,0.90699264,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763387667800,0.002,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1763387668878,0.4647,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1763387669080,0.002,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1763387670375,0.002,3109.3,3109.2,0.4982]
["bitfinex","ETHUSD",1763387670596,0.002,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1763387670903,0.002,3109.3,3109.1,0.4992]
["bitfinex","ETHUSD",1763387671683,0.002,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1763387671883,0.0012,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1763387673818,0.4639,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1763387674170,0.0012,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1763387675603,0.4639,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1763387676306,1.37089264,3109.3,3108.8,0.001]
["bitfinex","ETHUSD",1763387676505,0.1485,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763387676881,0.6112,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763387677306,1.26500175,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763387677778,0.6112,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763387678482,0.6112,3108.9,3105.3,0.032203]
["bitfinex","ETHUSD",1763387678483,5.50600914,3108.9,3106.6,0.1945]
["bitfinex","ETHUSD",1763387678680,1.09288442,3108.4,3106.7,0.4982]
["bitfinex","ETHUSD",1763387678990,1.74668617,3108.5,3106.7,0.4982]
["bitfinex","ETHUSD",1763387679191,0.6294,3108.4,3106.7,0.4982]
["bitfinex","ETHUSD",1763387679576,0.4627,3108.3,3106.7,0.4982]
["bitfinex","ETHUSD",1763387680410,2.46257706,3108.3,3106.6,0.1945]
["bitfinex","ETHUSD",1763387680596,0.65380175,3108.2,3106.6,0.1945]
["bitfinex","ETHUSD",1763387680908,1.09288442,3108.0,3106.5,0.1945]
["bitfinex","ETHUSD",1763387681203,3.11637881,3108.1,3106.5,0.1945]
["bitfinex","ETHUSD",1763387681405,1.11650175,3108.0,3106.5,0.1945]
["bitfinex","ETHUSD",1763387681824,0.4627,3107.9,3106.5,0.1945]
["bitfinex","ETHUSD",1763387682027,1.09288442,3107.6,3105.6,0.4982]
["bitfinex","ETHUSD",1763387682340,2.54631927,3107.8,3105.6,0.4982]
["bitfinex","ETHUSD",1763387682341,5.85857706,3107.5,3105.6,0.4982]
["bitfinex","ETHUSD",1763387682481,1.74668617,3107.4,3105.6,0.4982]
["bitfinex","ETHUSD",1763387682683,0.90699264,3107.2,3105.2,0.4982]
["bitfinex","ETHUSD",1763387682911,0.65380175,3107.2,3105.4,0.1945]
["bitfinex","ETHUSD",1763387683218,0.4627,3107.1,3105.4,0.1945]
["bitfinex","ETHUSD",1763387683621,1.09288442,3107.0,3105.4,0.1945]
["bitfinex","ETHUSD",1763387683822,0.4627,3107.1,3105.4,0.1945]
["bitfinex","ETHUSD",1763387683823,1.11650175,3107.1,3105.4,0.1945]
["bitfinex","ETHUSD",1763387684007,0.4627,3107.0,3105.4,0.1945]
["bitfinex","ETHUSD",1763387684183,0.4627,3107.0,3106.5,0.001]
["bitfinex","ETHUSD",1763387684928,1.36969264,3107.0,3106.5,0.001]
["bitfinex","ETHUSD",1763387685080,0.65380175,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1763387685285,1.11650175,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1763387685529,0.4627,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1763387686095,1.11650175,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1763387686297,0.50581452,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1763387686498,0.1485,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1763387686819,0.1484,3107.9,3106.6,0.4982]
["bitfinex","ETHUSD",1763387687021,0.65252951,3108.3,3106.6,0.4982]
["bitfinex","ETHUSD",1763387687198,0.6112,3108.9,3106.6,0.4982]
["bitfinex","ETHUSD",1763387687390,0.4627,3108.8,3106.6,0.4982]
["bitfinex","ETHUSD",1763387688424,1.36969264,3108.8,3106.6,0.4982]
["bitfinex","ETHUSD",1763387688632,0.65273071,3108.7,3106.6,0.4982]
["bitfinex","ETHUSD",1763387689133,0.4627,3108.8,3106.6,0.4982]
["bitfinex","ETHUSD",1763387689738,0.1485,3108.9,3106.6,0.4982]
["bitfinex","ETHUSD",1763387690093,0.6112,3108.9,3106.6,0.4982]
["bitfinex","ETHUSD",1763387690528,0.4627,3108.8,3106.6,0.4982]
["bitfinex","ETHUSD",1763387691031,4.70849664,3108.7,3106.5,0.001]
["bitfinex","ETHUSD",1763387691199,0.405504,3108.5,3106.5,0.4992]
["bitfinex","ETHUSD",1763387691399,1.96526061,3108.5,3106.5,0.4992]
["bitfinex","ETHUSD",1763387691594,1.11546397,3108.4,3106.5,0.4992]
["bitfinex","ETHUSD",1763387691800,0.4627,3108.4,3106.5,0.4992]
["bitfinex","ETHUSD",1763387694244,3.396,3108.3,3106.5,0.4992]
["bitfinex","ETHUSD",1763387694556,3.396,3107.9,3106.5,0.4992]
["bitfinex","ETHUSD",1763387694706,4.30299264,3107.8,3106.5,0.4992]
["bitfinex","ETHUSD",1763387695037,0.1575,3107.7,3106.5,0.4992]
["bitfinex","ETHUSD",1763387696133,0.1575,3108.4,3106.5,0.4992]
["bitfinex","ETHUSD",1763387696134,3.396,3108.2,3106.5,0.4992]
["bitfinex","ETHUSD",1763387696713,0.1575,3108.4,3106.5,0.4992]
["bitfinex","ETHUSD",1763387697618,0.6551,3108.4,3106.5,0.4992]
["bitfinex","ETHUSD",1763387698928,2.21824896,3108.4,3106.5,0.4992]
["bitfinex","ETHUSD",1763387699241,3.396,3108.2,3106.5,0.4992]
["bitfinex","ETHUSD",1763387700315,0.1575,3108.4,3106.5,0.4992]
["bitfinex","ETHUSD",1763387700607,0.405504,3108.2,3106.5,0.4992]
["bitfinex","ETHUSD",1763387700927,0.405504,3108.2,3106.5,0.001]
["bitfinex","ETHUSD",1763387700928,0.153,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763387701306,4.95359264,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763387701547,3.396,3106.4,3106.1,0.001]
["bitfinex","ETHUSD",1763387701751,1.31249664,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1763387701752,4.70849664,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763387701933,4.70849664,3106.2,3104.2,0.4766]
["bitfinex","ETHUSD",1763387701934,1.31249664,3106.1,3104.2,0.4766]
["bitfinex","ETHUSD",1763387702110,3.396,3105.4,3104.0,0.1802]
["bitfinex","ETHUSD",1763387702443,3.396,3105.0,3103.6,0.1802]
["bitfinex","ETHUSD",1763387702640,1.56332775,3105.3,3103.6,0.1802]
["bitfinex","ETHUSD",1763387702641,4.30299264,3104.9,3103.6,0.1802]
["bitfinex","ETHUSD",1763387702851,0.90699264,3104.7,3103.4,0.4766]
["bitfinex","ETHUSD",1763387703029,4.30299264,3104.7,3103.3,0.1802]
["bitfinex","ETHUSD",1763387703352,0.90699264,3104.4,3103.3,0.1802]
["bitfinex","ETHUSD",1763387703521,4.9571186,3104.4,3103.1,0.005]
["bitfinex","ETHUSD",1763387703848,0.1485,3104.8,3103.2,0.4766]
["bitfinex","ETHUSD",1763387704051,0.4976,3104.7,3103.2,0.4766]
["bitfinex","ETHUSD",1763387704264,2.40565921,3105.2,3103.1,0.005]
["bitfinex","ETHUSD",1763387704265,1.09316257,3105.0,3103.1,0.005]
["bitfinex","ETHUSD",1763387704471,0.1485,3105.8,3104.2,0.4766]
["bitfinex","ETHUSD",1763387704771,0.65398771,3105.9,3104.9,0.1802]
["bitfinex","ETHUSD",1763387704956,0.1485,3106.1,3104.9,0.1802]
["bitfinex","ETHUSD",1763387705157,0.153,3106.6,3105.8,0.001]
["bitfinex","ETHUSD",1763387705376,0.80748219,3107.0,3105.8,0.001]
["bitfinex","ETHUSD",1763387705682,0.153,3107.0,3105.9,0.1802]
["bitfinex","ETHUSD",1763387705894,0.654537,3107.7,3106.0,0.03219575]
["bitfinex","ETHUSD",1763387706180,0.153,3108.0,3106.0,0.50879575]
["bitfinex","ETHUSD",1763387706377,0.4976,3107.9,3106.0,0.4766]
["bitfinex","ETHUSD",1763387706540,0.4976,3107.9,3105.8,0.001]
["bitfinex","ETHUSD",1763387706736,1.00639575,3107.9,3105.9,0.4766]
["bitfinex","ETHUSD",1763387706968,1.09316257,3107.8,3105.9,0.4766]
["bitfinex","ETHUSD",1763387707168,0.4976,3107.8,3105.9,0.4766]
["bitfinex","ETHUSD",1763387707340,1.15225014,3107.8,3105.9,0.4766]
["bitfinex","ETHUSD",1763387707540,0.4976,3107.8,3105.9,0.4766]
["bitfinex","ETHUSD",1763387707768,0.4976,3107.7,3105.9,0.4766]
["bitfinex","ETHUSD",1763387708269,0.65465014,3107.8,3105.9,0.4766]
["bitfinex","ETHUSD",1763387708470,0.4976,3107.7,3105.8,0.001]
["bitfinex","ETHUSD",1763387708677,0.405504,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763387708976,0.405504,3105.9,3104.0,0.6568]
["bitfinex","ETHUSD",1763387709139,0.405504,3105.7,3103.6,0.1802]
["bitfinex","ETHUSD",1763387709338,1.22366446,3105.7,3103.6,0.1802]
["bitfinex","ETHUSD",1763387709668,1.15225014,3105.6,3104.2,0.4766]
["bitfinex","ETHUSD",1763387709975,1.15225014,3105.6,3103.6,0.6568]
["bitfinex","ETHUSD",1763387709976,0.81816046,3105.4,3103.6,0.6568]
["bitfinex","ETHUSD",1763387710158,1.4728106,3105.4,3103.6,0.6568]
["bitfinex","ETHUSD",1763387710466,1.9704106,3105.4,3103.6,0.6568]
["bitfinex","ETHUSD",1763387710687,1.09316257,3105.6,3103.6,0.6568]
["bitfinex","ETHUSD",1763387710688,0.65465014,3105.3,3104.2,0.4766]
["bitfinex","ETHUSD",1763387710853,0.405504,3105.4,3103.7,0.4766]
["bitfinex","ETHUSD",1763387711052,0.4976,3105.3,3103.7,0.4766]
["bitfinex","ETHUSD",1763387711875,0.65465014,3105.5,3103.7,0.4766]
["bitfinex","ETHUSD",1763387712177,0.4766,3105.5,3104.2,0.4766]
["bitfinex","ETHUSD",1763387712874,1.44776046,3106.0,3104.2,0.4766]
["bitfinex","ETHUSD",1763387713071,0.65320892,3105.9,3104.2,0.4766]
["bitfinex","ETHUSD",1763387713262,0.405504,3106.2,3104.2,0.4766]
["bitfinex","ETHUSD",1763387713466,0.4976,3106.2,3104.2,0.4766]
["bitfinex","ETHUSD",1763387714066,1.15079646,3106.2,3104.2,0.4766]
["bitfinex","ETHUSD",1763387714379,0.65319646,3106.3,3104.2,0.4766]
["bitfinex","ETHUSD",1763387714689,0.4766,3106.4,3104.2,0.4766]
["bitfinex","ETHUSD",1763387714979,0.65329992,3107.1,3104.4,0.405504]
["bitfinex","ETHUSD",1763387715279,3.396,3107.0,3104.4,0.405504]
["bitfinex","ETHUSD",1763387715601,3.396,3107.0,3104.6,0.405504]
["bitfinex","ETHUSD",1763387715879,0.81816046,3107.8,3104.8,0.405504]
["bitfinex","ETHUSD",1763387716180,1.24616257,3108.0,3104.7,0.03220923]
["bitfinex","ETHUSD",1763387716181,0.4766,3107.6,3105.0,0.405504]
["bitfinex","ETHUSD",1763387716339,0.65357774,3107.9,3105.1,0.50880507]
["bitfinex","ETHUSD",1763387716680,0.4766,3108.2,3105.2,0.405504]
["bitfinex","ETHUSD",1763387716981,1.47326046,3108.7,3105.2,0.405504]
["bitfinex","ETHUSD",1763387716982,1.47193132,3108.6,3105.4,0.405504]
["bitfinex","ETHUSD",1763387717279,3.5535,3108.7,3105.4,0.405504]
["bitfinex","ETHUSD",1763387717465,4.04981046,3108.6,3105.6,0.405504]
["bitfinex","ETHUSD",1763387717639,3.396,3108.4,3105.6,0.405504]
["bitfinex","ETHUSD",1763387717844,3.396,3108.2,3105.7,0.6552]
["bitfinex","ETHUSD",1763387718094,3.396,3107.4,3105.8,0.4644]
["bitfinex","ETHUSD",1763387718299,3.396,3107.2,3105.4,0.1908]
["bitfinex","ETHUSD",1763387718452,3.396,3106.8,3105.4,0.1908]
["bitfinex","ETHUSD",1763387718656,0.90699264,3106.5,3104.9,0.4644]
["bitfinex","ETHUSD",1763387718852,3.396,3106.4,3104.9,0.4644]
["bitfinex","ETHUSD",1763387719054,4.30299264,3106.3,3104.9,0.4644]
["bitfinex","ETHUSD",1763387719291,4.30299264,3106.3,3104.5,0.1802]
["bitfinex","ETHUSD",1763387719449,4.30299264,3106.0,3104.5,0.1802]
["bitfinex","ETHUSD",1763387719852,4.77789264,3106.0,3104.6,0.03221026]
["bitfinex","ETHUSD",1763387720052,4.30299264,3106.0,3104.6,0.4644]
["bitfinex","ETHUSD",1763387720260,4.30299264,3106.0,3104.5,0.1802]
["bitfinex","ETHUSD",1763387720261,3.396,3105.6,3104.5,0.1802]
["bitfinex","ETHUSD",1763387720481,4.30299264,3105.5,3104.1,0.4694]
["bitfinex","ETHUSD",1763387720662,3.396,3105.1,3104.1,0.005]
["bitfinex","ETHUSD",1763387720861,3.396,3104.9,3104.1,0.005]
["bitfinex","ETHUSD",1763387721061,4.95655472,3104.8,3104.1,0.005]
["bitfinex","ETHUSD",1763387721265,4.30299264,3104.5,3104.1,0.005]
["bitfinex","ETHUSD",1763387721553,3.396,3104.8,3104.1,0.005]
["bitfinex","ETHUSD",1763387721753,0.90699264,3104.7,3104.1,0.005]
["bitfinex","ETHUSD",1763387721950,0.1553,3104.2,3104.1,0.005]
["bitfinex","ETHUSD",1763387722348,4.93319264,3104.2,3104.1,0.005]
["bitfinex","ETHUSD",1763387722951,5.58572712,3104.2,3104.1,0.005]
["bitfinex","ETHUSD",1763387723154,0.90699264,3104.4,3104.1,0.005]
["bitfinex","ETHUSD",1763387723472,0.4749,3104.9,3104.1,0.005]
["bitfinex","ETHUSD",1763387723473,0.12925929,3104.9,3104.1,0.005]
["bitfinex","ETHUSD",1763387723664,0.65255677,3105.2,3104.1,0.005]
["bitfinex","ETHUSD",1763387723906,0.4749,3105.4,3104.1,0.005]
["bitfinex","ETHUSD",1763387724188,0.90699264,3105.1,3104.1,0.005]
["bitfinex","ETHUSD",1763387724483,2.2918834,3105.7,3104.1,0.005]
["bitfinex","ETHUSD",1763387724484,1.09316257,3105.9,3104.1,0.005]
["bitfinex","ETHUSD",1763387724688,0.15082349,3106.0,3105.8,0.1908]
["bitfinex","ETHUSD",1763387724854,1.09316257,3108.6,3105.8,0.1908]
["bitfinex","ETHUSD",1763387725047,1.09316257,3108.6,3105.9,0.49659678]
["bitfinex","ETHUSD",1763387725247,0.49661441,3108.5,3105.9,0.49659678]
["bitfinex","ETHUSD",1763387725449,0.4749,3108.2,3105.9,0.4644]
["bitfinex","ETHUSD",1763387725995,0.6302,3108.3,3106.0,0.03219575]
["bitfinex","ETHUSD",1763387726207,0.6302,3108.3,3105.9,0.4644]
["bitfinex","ETHUSD",1763387726346,0.1553,3108.3,3105.9,0.4644]
["bitfinex","ETHUSD",1763387726548,0.4749,3108.2,3105.9,0.4644]
["bitfinex","ETHUSD",1763387727621,0.405504,3108.1,3105.9,0.4644]
["bitfinex","ETHUSD",1763387727780,1.09316257,3108.0,3105.8,0.1908]
["bitfinex","ETHUSD",1763387727980,0.4756,3108.0,3105.9,0.4839]
["bitfinex","ETHUSD",1763387728221,0.1553,3108.3,3106.0,0.03219575]
["bitfinex","ETHUSD",1763387728584,0.4756,3108.5,3106.1,0.4839]
["bitfinex","ETHUSD",1763387728916,0.4756,3108.5,3106.2,0.03219367]
["bitfinex","ETHUSD",1763387729133,0.002,3108.8,3106.2,0.405504]
["bitfinex","ETHUSD",1763387729284,0.002,3108.8,3106.4,0.405504]
["bitfinex","ETHUSD",1763387729614,0.4776,3108.8,3106.3,0.4839]
["bitfinex","ETHUSD",1763387731213,0.002,3108.8,3106.5,0.405504]
["bitfinex","ETHUSD",1763387731415,0.002,3108.8,3106.7,0.405504]
["bitfinex","ETHUSD",1763387731633,0.002,3108.8,3106.8,0.03218745]
["bitfinex","ETHUSD",1763387731914,0.002,3108.8,3106.8,0.6098]
["bitfinex","ETHUSD",1763387732122,0.002,3108.8,3106.9,0.405504]
["bitfinex","ETHUSD",1763387732304,0.002,3108.8,3108.7,0.0954]
["bitfinex","ETHUSD",1763387732515,0.002,3108.8,3108.7,0.5793]
["bitfinex","ETHUSD",1763387733140,0.002,3109.2,3108.7,0.5793]
["bitfinex","ETHUSD",1763387733318,0.002,3109.5,3108.8,0.0160809]
["bitfinex","ETHUSD",1763387733616,0.002,3110.0,3108.8,0.405504]
["bitfinex","ETHUSD",1763387733831,0.002,3110.0,3108.9,0.4839]
["bitfinex","ETHUSD",1763387734180,0.002,3110.0,3108.9,0.51606571]
["bitfinex","ETHUSD",1763387734377,0.002,3110.0,3108.9,0.4839]
["bitfinex","ETHUSD",1763387735218,0.002,3110.0,3108.7,0.0954]
["bitfinex","ETHUSD",1763387735407,0.002,3110.0,3108.9,0.4839]
["bitfinex","ETHUSD",1763387736017,0.002,3110.0,3108.9,0.51606571]
["bitfinex","ETHUSD",1763387736218,0.002,3110.0,3108.9,0.4839]
["bitfinex","ETHUSD",1763387736923,0.002,3110.0,3108.0,0.0954]
["bitfinex","ETHUSD",1763387737223,0.4756,3109.9,3108.1,0.4839]
["bitfinex","ETHUSD",1763387737425,0.4756,3109.9,3108.2,0.03217296]
["bitfinex","ETHUSD",1763387737583,0.4756,3109.9,3108.0,0.0954]
["bitfinex","ETHUSD",1763387737921,0.4756,3109.9,3108.0,0.5793]
["bitfinex","ETHUSD",1763387738486,0.002,3110.0,3108.0,0.5793]
["bitfinex","ETHUSD",1763387738733,0.002,3110.0,3108.1,0.03217399]
["bitfinex","ETHUSD",1763387738883,0.002,3110.0,3108.2,0.4839]
["bitfinex","ETHUSD",1763387739234,0.4776,3110.0,3108.2,0.4839]
["bitfinex","ETHUSD",1763387740684,0.4776,3110.0,3108.3,0.03217074]
["bitfinex","ETHUSD",1763387740883,0.002,3110.0,3108.4,0.4839]
["bitfinex","ETHUSD",1763387741119,0.0012,3110.0,3108.4,0.4839]
["bitfinex","ETHUSD",1763387741523,0.4768,3110.0,3108.4,0.4839]
["bitfinex","ETHUSD",1763387741688,0.0012,3110.0,3108.4,0.4839]
["bitfinex","ETHUSD",1763387741888,0.0012,3110.0,3108.5,0.03216985]
["bitfinex","ETHUSD",1763387742097,0.0012,3110.0,3109.9,0.188]
["bitfinex","ETHUSD",1763387742301,1.82252663,3112.2,3109.9,0.6719]
["bitfinex","ETHUSD",1763387742302,0.23308,3111.7,3109.9,0.6719]
["bitfinex","ETHUSD",1763387742508,0.23308,3111.7,3110.0,0.03215434]
["bitfinex","ETHUSD",1763387742792,0.23308,3111.7,3110.0,0.4839]
["bitfinex","ETHUSD",1763387742994,0.23308,3111.7,3110.1,0.0321533]
["bitfinex","ETHUSD",1763387743213,0.23308,3111.7,3110.2,0.03215227]
["bitfinex","ETHUSD",1763387743652,0.23308,3111.7,3110.0,0.4839]
["bitfinex","ETHUSD",1763387743653,0.23308,3111.7,3110.3,0.4839]
["bitfinex","ETHUSD",1763387743994,0.002,3110.4,3110.3,0.4839]
["bitfinex","ETHUSD",1763387744442,0.4756,3112.7,3110.3,0.4839]
["bitfinex","ETHUSD",1763387744794,0.4756,3112.7,3110.4,0.0321502]
["bitfinex","ETHUSD",1763387744990,0.98881345,3113.1,3110.5,0.405504]
["bitfinex","ETHUSD",1763387745235,0.4756,3113.2,3110.6,0.4839]
["bitfinex","ETHUSD",1763387745842,0.002,3110.7,3110.6,0.4839]
["bitfinex","ETHUSD",1763387747944,0.002,3110.7,3109.9,0.188]
["bitfinex","ETHUSD",1763387748125,0.002,3110.7,3110.0,0.4839]
["bitfinex","ETHUSD",1763387748832,0.4756,3112.6,3110.1,0.4376573]
["bitfinex","ETHUSD",1763387749016,0.4756,3112.6,3110.1,0.405504]
["bitfinex","ETHUSD",1763387749338,0.4756,3112.6,3109.9,0.188]
["bitfinex","ETHUSD",1763387749339,0.4756,3112.6,3110.2,0.4839]
["bitfinex","ETHUSD",1763387749716,0.1832,3113.6,3110.2,0.4839]
["bitfinex","ETHUSD",1763387749717,0.1832,3113.6,3110.4,0.405504]
["bitfinex","ETHUSD",1763387749921,0.4756,3113.2,3110.6,0.405504]
["bitfinex","ETHUSD",1763387750117,0.4756,3113.2,3110.7,0.4839]
["bitfinex","ETHUSD",1763387750708,0.4756,3113.2,3110.8,0.03214607]
["bitfinex","ETHUSD",1763387750921,1.31249664,3113.1,3110.7,0.4839]
["bitfinex","ETHUSD",1763387751118,4.70849664,3113.1,3110.0,0.4839]
["bitfinex","ETHUSD",1763387751417,4.70849664,3112.5,3110.1,0.4839]
["bitfinex","ETHUSD",1763387751821,0.4756,3112.4,3110.1,0.4839]
["bitfinex","ETHUSD",1763387752222,0.405504,3112.3,3109.9,0.188]
["bitfinex","ETHUSD",1763387752457,0.50497495,3112.1,3109.9,0.6719]
["bitfinex","ETHUSD",1763387752621,0.50497495,3112.1,3110.0,0.03215434]
["bitfinex","ETHUSD",1763387752819,0.6588,3112.0,3110.0,0.51605434]
["bitfinex","ETHUSD",1763387753030,0.6588,3112.0,3110.0,0.4839]
["bitfinex","ETHUSD",1763387753233,0.50493048,3112.7,3111.9,0.1713]
["bitfinex","ETHUSD",1763387753446,0.4756,3112.6,3110.0,0.4839]
["bitfinex","ETHUSD",1763387753644,0.4756,3112.6,3110.2,0.405504]
["bitfinex","ETHUSD",1763387754035,0.4756,3112.6,3110.3,0.4839]
["bitfinex","ETHUSD",1763387754239,3.396,3112.5,3110.3,0.4839]
["bitfinex","ETHUSD",1763387754660,0.90699264,3112.9,3110.3,0.4839]
["bitfinex","ETHUSD",1763387754661,3.396,3112.3,3110.3,0.4839]
["bitfinex","ETHUSD",1763387755171,3.396,3112.3,3110.4,0.0321502]
["bitfinex","ETHUSD",1763387755486,3.396,3112.8,3110.5,0.405504]
["bitfinex","ETHUSD",1763387755624,3.396,3112.6,3110.6,0.03214813]
["bitfinex","ETHUSD",1763387755977,3.396,3112.6,3110.5,0.4839]
["bitfinex","ETHUSD",1763387756262,3.396,3112.6,3110.0,0.03215434]
["bitfinex","ETHUSD",1763387756263,3.396,3112.4,3110.6,0.4363]
["bitfinex","ETHUSD",1763387756825,3.396,3112.4,3110.7,0.0321471]
["bitfinex","ETHUSD",1763387757125,3.396,3112.4,3110.6,0.4363]
["bitfinex","ETHUSD",1763387757338,3.396,3112.4,3110.7,0.0321471]
["bitfinex","ETHUSD",1763387757565,0.4756,3112.5,3110.7,0.0321471]
["bitfinex","ETHUSD",1763387757754,0.4848,3113.0,3110.8,0.861204]
["bitfinex","ETHUSD",1763387757939,0.4848,3113.0,3110.9,0.03214503]
["bitfinex","ETHUSD",1763387758139,0.4848,3113.0,3110.9,0.4557]
["bitfinex","ETHUSD",1763387758348,0.4848,3113.0,3111.0,0.1911]
["bitfinex","ETHUSD",1763387758670,0.90699264,3112.8,3111.0,0.6468]
["bitfinex","ETHUSD",1763387758965,0.90699264,3112.6,3111.0,0.6468]
["bitfinex","ETHUSD",1763387759456,0.4848,3112.5,3111.0,0.6468]
["bitfinex","ETHUSD",1763387760033,1.09316257,3113.2,3111.1,0.48784297]
["bitfinex","ETHUSD",1763387760235,0.65583577,3113.4,3111.2,0.405504]
["bitfinex","ETHUSD",1763387760437,0.6783,3114.1,3111.4,0.405504]
["bitfinex","ETHUSD",1763387760634,0.65684927,3114.5,3111.8,0.405504]
["bitfinex","ETHUSD",1763387760869,0.4848,3114.6,3112.0,0.405504]
["bitfinex","ETHUSD",1763387761064,0.4848,3114.6,3111.7,0.90699264]
["bitfinex","ETHUSD",1763387761065,0.4848,3114.6,3112.2,0.405504]
["bitfinex","ETHUSD",1763387761266,1.09316257,3115.2,3112.4,0.405504]
["bitfinex","ETHUSD",1763387761267,0.65684927,3115.1,3112.4,0.405504]
["bitfinex","ETHUSD",1763387761467,0.002,3115.4,3113.0,5.6809255]
["bitfinex","ETHUSD",1763387761696,0.002,3115.4,3113.1,1.34461896]
["bitfinex","ETHUSD",1763387762001,0.002,3115.4,3113.3,0.405504]
["bitfinex","ETHUSD",1763387762204,0.002,3115.4,3113.5,0.405504]
["bitfinex","ETHUSD",1763387762498,0.002,3115.4,3113.6,0.03211716]
["bitfinex","ETHUSD",1763387762791,0.002,3115.4,3113.7,0.405504]
["bitfinex","ETHUSD",1763387763098,0.002,3115.4,3113.6,0.4557]
["bitfinex","ETHUSD",1763387763264,0.4848,3115.3,3113.6,0.4557]
["bitfinex","ETHUSD",1763387763592,3.398,3115.4,3113.6,0.4557]
["bitfinex","ETHUSD",1763387763593,0.002,3114.6,3113.6,0.4557]
["bitfinex","ETHUSD",1763387764067,0.0012,3114.6,3113.6,0.4557]
["bitfinex","ETHUSD",1763387764277,0.0012,3114.6,3113.7,0.405504]
["bitfinex","ETHUSD",1763387764625,0.0012,3114.6,3114.5,0.1439]
["bitfinex","ETHUSD",1763387764994,0.0012,3114.6,3114.5,0.5996]
["bitfinex","ETHUSD",1763387765357,0.0012,3114.6,3114.5,1.005104]
["bitfinex","ETHUSD",1763387765689,0.002,3115.4,3114.6,0.405504]
["bitfinex","ETHUSD",1763387765896,0.002,3115.4,3115.3,0.1666]
["bitfinex","ETHUSD",1763387766099,0.002,3115.4,3114.6,0.4557]
["bitfinex","ETHUSD",1763387766301,0.002,3115.4,3114.7,0.03210582]
["bitfinex","ETHUSD",1763387766797,0.002,3115.4,3114.8,0.4557]
["bitfinex","ETHUSD",1763387767798,0.002,3115.4,3114.5,0.1439]
["bitfinex","ETHUSD",1763387767972,0.002,3115.4,3114.6,0.03210685]
["bitfinex","ETHUSD",1763387768174,0.002,3115.4,3114.0,0.1911]
["bitfinex","ETHUSD",1763387768175,0.4848,3115.3,3114.0,0.1911]
["bitfinex","ETHUSD",1763387768386,0.405504,3115.2,3113.1,0.4557]
["bitfinex","ETHUSD",1763387768574,0.6783,3115.1,3113.1,0.4557]
["bitfinex","ETHUSD",1763387768981,0.4848,3115.0,3113.2,0.03212128]
["bitfinex","ETHUSD",1763387769172,0.4848,3115.0,3113.3,0.4557]
["bitfinex","ETHUSD",1763387769407,0.1935,3115.1,3113.4,0.03211922]
["bitfinex","ETHUSD",1763387769624,0.4848,3115.0,3113.3,0.4557]
["bitfinex","ETHUSD",1763387769775,0.4848,3115.0,3113.0,0.4557]
["bitfinex","ETHUSD",1763387769976,0.4848,3115.0,3113.1,0.405504]
["bitfinex","ETHUSD",1763387770215,0.4848,3115.0,3113.3,0.405504]
["bitfinex","ETHUSD",1763387770615,0.4848,3115.0,3112.7,0.1911]
["bitfinex","ETHUSD",1763387770821,0.4848,3115.0,3112.7,0.6468]
["bitfinex","ETHUSD",1763387771052,0.4848,3115.0,3112.8,0.03212541]
["bitfinex","ETHUSD",1763387771194,0.4848,3115.0,3112.9,0.405504]
["bitfinex","ETHUSD",1763387771528,0.4848,3115.0,3113.1,0.405504]
["bitfinex","ETHUSD",1763387771821,0.4848,3115.0,3112.9,0.43762838]
["bitfinex","ETHUSD",1763387772026,0.4848,3115.0,3112.9,0.89332838]
["bitfinex","ETHUSD",1763387772326,0.1935,3115.1,3112.9,0.861204]
["bitfinex","ETHUSD",1763387772531,0.6783,3115.1,3113.1,0.405504]
["bitfinex","ETHUSD",1763387772842,0.6783,3115.1,3113.3,0.405504]
["bitfinex","ETHUSD",1763387773054,0.002,3115.4,3113.5,0.405504]
["bitfinex","ETHUSD",1763387773182,0.002,3115.4,3115.0,0.1911]
["bitfinex","ETHUSD",1763387773387,0.002,3115.4,3115.1,0.03210169]
["bitfinex","ETHUSD",1763387774195,0.002,3115.4,3115.1,0.48780169]
["bitfinex","ETHUSD",1763387774518,0.002,3115.4,3115.0,0.1911]
["bitfinex","ETHUSD",1763387774881,0.002,3115.4,3114.7,0.1911]
["bitfinex","ETHUSD",1763387775954,0.002,3115.4,3114.6,0.4557]
["bitfinex","ETHUSD",1763387776156,0.002,3115.4,3114.8,0.405504]
["bitfinex","ETHUSD",1763387776321,0.002,3115.4,3115.3,0.1196]
["bitfinex","ETHUSD",1763387776520,0.002,3115.4,3114.9,0.03210375]
["bitfinex","ETHUSD",1763387776521,0.002,3115.4,3114.9,0.1911]
["bitfinex","ETHUSD",1763387777152,0.002,3115.4,3115.0,0.861204]
["bitfinex","ETHUSD",1763387777318,0.002,3115.4,3115.1,0.03210169]
["bitfinex","ETHUSD",1763387777520,0.002,3115.4,3114.9,0.1911]
["bitfinex","ETHUSD",1763387777765,0.002,3115.4,3115.0,0.51050272]
["bitfinex","ETHUSD",1763387778077,0.002,3115.4,3115.1,0.43760569]
["bitfinex","ETHUSD",1763387778221,0.002,3115.4,3115.1,0.405504]
["bitfinex","ETHUSD",1763387778421,0.002,3115.4,3114.9,0.1911]
["bitfinex","ETHUSD",1763387778422,0.002,3115.4,3115.3,0.405504]
["bitfinex","ETHUSD",1763387778661,0.002,3115.4,3115.2,0.4784]
["bitfinex","ETHUSD",1763387778833,0.002,3115.4,3115.3,0.405504]
["bitfinex","ETHUSD",1763387779228,0.002,3115.4,3115.3,0.883904]
["bitfinex","ETHUSD",1763387779459,0.002,3115.4,3115.0,0.405504]
["bitfinex","ETHUSD",1763387779700,0.002,3115.4,3115.0,0.883904]
["bitfinex","ETHUSD",1763387779917,0.002,3115.4,3114.6,0.181]
["bitfinex","ETHUSD",1763387780559,0.002,3115.4,3114.6,0.6594]
["bitfinex","ETHUSD",1763387780928,0.002,3115.4,3114.7,0.405504]
["bitfinex","ETHUSD",1763387781253,0.002,3115.4,3114.7,0.883904]
["bitfinex","ETHUSD",1763387781690,0.002,3115.4,3114.8,0.03210479]
["bitfinex","ETHUSD",1763387781901,0.002,3115.4,3114.8,0.51050479]
["bitfinex","ETHUSD",1763387782084,0.002,3115.4,3115.3,0.1297]
["bitfinex","ETHUSD",1763387782393,0.002,3115.4,3114.8,0.4784]
["bitfinex","ETHUSD",1763387782554,0.002,3115.4,3114.9,0.03210375]
["bitfinex","ETHUSD",1763387782757,0.002,3115.4,3115.3,0.1398]
["bitfinex","ETHUSD",1763387783201,0.4853,3115.4,3114.6,0.181]
["bitfinex","ETHUSD",1763387783534,0.4853,3115.4,3114.5,0.001]
["bitfinex","ETHUSD",1763387783662,0.002,3115.4,3114.5,0.03310788]
["bitfinex","ETHUSD",1763387783861,0.002,3115.4,3114.5,0.001]
["bitfinex","ETHUSD",1763387784163,0.4853,3115.4,3114.5,0.001]
["bitfinex","ETHUSD",1763387784671,0.002,3115.4,3114.6,0.4784]
["bitfinex","ETHUSD",1763387784862,0.4853,3115.4,3114.5,0.001]
["bitfinex","ETHUSD",1763387785093,0.1985,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763387785303,0.1985,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1763387785797,0.4833,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763387787158,0.4825,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763387787565,3.396,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1763387787862,3.396,3114.5,3110.8,0.1971]
["bitfinex","ETHUSD",1763387787863,3.396,3114.1,3111.4,0.4608]
["bitfinex","ETHUSD",1763387788098,2.38838484,3114.0,3112.0,0.1145]
["bitfinex","ETHUSD",1763387788262,0.90699264,3113.8,3112.0,0.1145]
["bitfinex","ETHUSD",1763387788463,5.78438484,3113.8,3111.4,0.4608]
["bitfinex","ETHUSD",1763387788663,0.90699264,3113.6,3111.4,0.4608]
["bitfinex","ETHUSD",1763387788887,1.56560982,3113.6,3111.4,0.4608]
["bitfinex","ETHUSD",1763387789088,0.4934,3113.5,3111.4,0.4608]
["bitfinex","ETHUSD",1763387789287,1.15201718,3113.5,3111.4,0.4608]
["bitfinex","ETHUSD",1763387789492,0.82277502,3113.4,3110.9,0.4608]
["bitfinex","ETHUSD",1763387789799,1.31617502,3113.4,3111.0,0.032144]
["bitfinex","ETHUSD",1763387790099,2.65877239,3113.6,3111.0,0.032144]
["bitfinex","ETHUSD",1763387790100,1.9747922,3113.3,3111.0,0.032144]
["bitfinex","ETHUSD",1763387790271,0.4934,3113.3,3111.0,0.492944]
["bitfinex","ETHUSD",1763387790471,0.4934,3113.2,3111.0,0.4608]
["bitfinex","ETHUSD",1763387791423,2.32144159,3113.1,3110.8,0.1971]
["bitfinex","ETHUSD",1763387791596,2.38838484,3113.0,3110.9,0.49294503]
["bitfinex","ETHUSD",1763387791903,1.32041718,3112.9,3110.9,0.4608]
["bitfinex","ETHUSD",1763387792089,0.65861718,3112.8,3110.9,0.4608]
["bitfinex","ETHUSD",1763387792296,0.4934,3112.8,3110.9,0.4608]
["bitfinex","ETHUSD",1763387792468,0.1684,3112.9,3110.4,0.181]
["bitfinex","ETHUSD",1763387792469,0.4934,3112.7,3110.4,0.181]
["bitfinex","ETHUSD",1763387792665,0.4934,3112.7,3110.9,0.4608]
["bitfinex","ETHUSD",1763387792890,0.4934,3112.7,3110.5,0.405504]
["bitfinex","ETHUSD",1763387793094,0.4934,3112.7,3110.6,0.03214813]
["bitfinex","ETHUSD",1763387793504,0.4934,3112.7,3110.7,0.405504]
["bitfinex","ETHUSD",1763387794390,0.6618,3112.9,3110.9,0.405504]
["bitfinex","ETHUSD",1763387794615,0.1684,3112.9,3111.1,0.405504]
["bitfinex","ETHUSD",1763387794815,0.1684,3112.9,3111.1,0.43764697]
["bitfinex","ETHUSD",1763387794967,0.4934,3113.3,3111.3,0.405504]
["bitfinex","ETHUSD",1763387795163,0.4934,3113.3,3111.5,0.405504]
["bitfinex","ETHUSD",1763387795382,0.4934,3113.3,3111.4,0.4608]
["bitfinex","ETHUSD",1763387795769,0.4934,3113.3,3110.9,0.4608]
["bitfinex","ETHUSD",1763387795968,0.4934,3113.3,3111.0,0.405504]
["bitfinex","ETHUSD",1763387796172,0.4934,3113.3,3111.1,0.03214297]
["bitfinex","ETHUSD",1763387796379,0.4934,3113.3,3111.2,0.866304]
["bitfinex","ETHUSD",1763387796581,0.4934,3113.3,3111.4,0.405504]
["bitfinex","ETHUSD",1763387796799,0.4934,3113.3,3111.3,0.0321409]
["bitfinex","ETHUSD",1763387796800,0.4934,3113.3,3111.6,0.405504]
["bitfinex","ETHUSD",1763387796967,0.4934,3113.3,3111.7,0.03213676]
["bitfinex","ETHUSD",1763387797173,0.4934,3113.3,3111.6,0.866304]
["bitfinex","ETHUSD",1763387797367,0.4934,3113.3,3111.2,0.405504]
["bitfinex","ETHUSD",1763387797570,0.4934,3113.3,3111.1,0.4608]
["bitfinex","ETHUSD",1763387797981,0.4934,3113.3,3110.7,0.4608]
["bitfinex","ETHUSD",1763387798168,0.405504,3113.2,3110.7,0.4608]
["bitfinex","ETHUSD",1763387798388,0.405504,3113.2,3110.8,0.03214607]
["bitfinex","ETHUSD",1763387798688,0.405504,3113.0,3110.4,0.181]
["bitfinex","ETHUSD",1763387798883,0.405504,3113.0,3110.5,0.03214917]
["bitfinex","ETHUSD",1763387799077,0.6793,3112.9,3110.5,0.03214917]
["bitfinex","ETHUSD",1763387799278,0.6793,3112.9,3110.5,0.4608]
["bitfinex","ETHUSD",1763387799476,0.4934,3112.8,3110.5,0.4608]
["bitfinex","ETHUSD",1763387799816,0.4934,3112.8,3110.6,0.03214813]
["bitfinex","ETHUSD",1763387800512,0.4934,3112.8,3110.5,0.4608]
["bitfinex","ETHUSD",1763387800811,0.405504,3112.7,3110.4,0.181]
["bitfinex","ETHUSD",1763387800982,0.405504,3112.7,3110.1,0.001]
["bitfinex","ETHUSD",1763387801190,0.405504,3112.5,3110.1,0.001]
["bitfinex","ETHUSD",1763387801389,0.4934,3112.6,3110.2,0.4608]
["bitfinex","ETHUSD",1763387801583,0.4934,3112.5,3110.2,0.4608]
["bitfinex","ETHUSD",1763387802215,0.4934,3112.5,3110.6,0.001]
["bitfinex","ETHUSD",1763387802574,0.1859,3112.9,3110.8,0.405504]
["bitfinex","ETHUSD",1763387802781,0.4934,3112.5,3110.8,0.405504]
["bitfinex","ETHUSD",1763387803082,0.4934,3112.5,3111.0,0.405504]
["bitfinex","ETHUSD",1763387803413,0.4934,3112.6,3111.0,0.405504]
["bitfinex","ETHUSD",1763387803711,0.4934,3112.6,3111.1,0.4608]
["bitfinex","ETHUSD",1763387803910,0.4934,3112.6,3111.0,0.405504]
["bitfinex","ETHUSD",1763387804116,0.4934,3112.6,3111.1,0.03214296]
["bitfinex","ETHUSD",1763387804275,0.4934,3112.6,3111.2,0.03214193]
["bitfinex","ETHUSD",1763387805618,0.4934,3112.6,3111.0,0.405504]
["bitfinex","ETHUSD",1763387805785,0.4934,3112.6,3111.1,0.03214297]
["bitfinex","ETHUSD",1763387805997,0.4934,3112.6,3111.2,0.405504]
["bitfinex","ETHUSD",1763387806311,0.4934,3112.6,3111.2,0.866304]
["bitfinex","ETHUSD",1763387806512,0.1859,3113.2,3111.4,0.405504]
["bitfinex","ETHUSD",1763387806997,0.1859,3113.2,3111.5,0.4608]
["bitfinex","ETHUSD",1763387807309,0.4934,3113.1,3111.5,0.4608]
["bitfinex","ETHUSD",1763387807516,0.1859,3113.2,3111.6,0.405504]
["bitfinex","ETHUSD",1763387807812,0.1859,3113.2,3111.8,0.405504]
["bitfinex","ETHUSD",1763387807998,0.6793,3113.2,3111.7,0.4608]
["bitfinex","ETHUSD",1763387808198,0.6793,3113.2,3111.2,0.4608]
["bitfinex","ETHUSD",1763387808199,3.396,3113.1,3111.2,0.4608]
["bitfinex","ETHUSD",1763387808404,3.8894,3113.1,3111.3,0.0321409]
["bitfinex","ETHUSD",1763387808709,3.396,3112.9,3111.3,0.0321409]
["bitfinex","ETHUSD",1763387808917,3.8894,3112.8,3111.3,0.0321409]
["bitfinex","ETHUSD",1763387809098,0.4934,3112.8,3111.4,0.4608]
["bitfinex","ETHUSD",1763387809300,0.4934,3112.8,3111.5,0.03213883]
["bitfinex","ETHUSD",1763387809918,0.4934,3112.8,3111.6,0.4929378]
["bitfinex","ETHUSD",1763387810117,0.4926,3112.8,3111.6,0.4608]
["bitfinex","ETHUSD",1763387810275,0.4926,3112.8,3111.0,0.405504]
["bitfinex","ETHUSD",1763387810474,0.4926,3112.8,3111.2,0.405504]
["bitfinex","ETHUSD",1763387810914,0.4926,3112.8,3111.2,0.4608]
["bitfinex","ETHUSD",1763387811123,0.4926,3112.8,3111.4,0.405504]
["bitfinex","ETHUSD",1763387811321,0.1859,3113.2,3111.6,0.405504]
["bitfinex","ETHUSD",1763387811478,0.1859,3113.2,3111.8,0.405504]
["bitfinex","ETHUSD",1763387811683,0.1859,3113.2,3111.9,0.0321347]
["bitfinex","ETHUSD",1763387811894,0.1859,3114.0,3112.0,0.405504]
["bitfinex","ETHUSD",1763387812119,0.1859,3114.0,3112.2,0.405504]
["bitfinex","ETHUSD",1763387812322,0.6793,3114.0,3112.2,0.405504]
["bitfinex","ETHUSD",1763387812820,0.4934,3113.9,3112.1,0.0989]
["bitfinex","ETHUSD",1763387813001,3.8894,3113.9,3112.1,0.0989]
["bitfinex","ETHUSD",1763387813201,3.396,3113.7,3112.1,0.0989]
["bitfinex","ETHUSD",1763387813597,3.396,3113.5,3111.7,0.1971]
["bitfinex","ETHUSD",1763387814121,3.8894,3113.4,3111.8,0.03213574]
["bitfinex","ETHUSD",1763387814413,3.8894,3113.4,3111.7,0.1971]
["bitfinex","ETHUSD",1763387814719,3.396,3113.2,3111.8,0.03213574]
["bitfinex","ETHUSD",1763387815223,3.8894,3113.1,3111.8,0.03213574]
["bitfinex","ETHUSD",1763387815583,3.8894,3113.1,3111.9,0.4608]
["bitfinex","ETHUSD",1763387815829,3.396,3113.5,3111.9,0.866304]
["bitfinex","ETHUSD",1763387815994,0.1859,3114.0,3112.1,0.405504]
["bitfinex","ETHUSD",1763387816182,0.002,3114.1,3112.3,0.405504]
["bitfinex","ETHUSD",1763387816539,0.4954,3114.1,3112.5,0.405504]
["bitfinex","ETHUSD",1763387816888,0.4954,3114.1,3112.7,0.405504]
["bitfinex","ETHUSD",1763387818038,0.4954,3114.1,3112.8,0.4978]
["bitfinex","ETHUSD",1763387818444,0.4954,3114.1,3112.9,0.405504]
["bitfinex","ETHUSD",1763387818445,0.002,3114.1,3112.9,0.405504]
["bitfinex","ETHUSD",1763387818585,0.002,3114.1,3113.0,0.03212334]
["bitfinex","ETHUSD",1763387818790,0.002,3114.1,3113.2,0.405504]
["bitfinex","ETHUSD",1763387819026,0.002,3114.1,3113.4,0.405504]
["bitfinex","ETHUSD",1763387819229,0.002,3114.1,3113.7,6.2774648]
["bitfinex","ETHUSD",1763387819536,0.002,3114.1,3113.8,1.12554648]
["bitfinex","ETHUSD",1763387819762,0.002,3114.5,3113.9,0.405504]
["bitfinex","ETHUSD",1763387820042,0.002,3114.5,3114.4,1.31249664]
["bitfinex","ETHUSD",1763387820338,0.002,3114.5,3114.4,0.03210891]
["bitfinex","ETHUSD",1763387820487,0.002,3114.5,3113.7,6.2774648]
["bitfinex","ETHUSD",1763387820488,0.002,3114.5,3114.1,0.4978]
["bitfinex","ETHUSD",1763387820849,0.002,3114.5,3114.2,0.405504]
["bitfinex","ETHUSD",1763387821344,0.002,3114.5,3114.4,0.405504]
["bitfinex","ETHUSD",1763387821816,0.002,3114.5,3112.9,1.71963024]
["bitfinex","ETHUSD",1763387821817,0.002,3114.5,3113.9,0.405504]
["bitfinex","ETHUSD",1763387822189,0.002,3114.5,3114.1,0.405504]
["bitfinex","ETHUSD",1763387822401,0.002,3114.5,3114.0,0.4978]
["bitfinex","ETHUSD",1763387822587,0.002,3114.5,3114.1,0.405504]
["bitfinex","ETHUSD",1763387822991,0.002,3115.8,3114.3,0.405504]
["bitfinex","ETHUSD",1763387823190,0.002,3115.8,3115.3,0.553504]
["bitfinex","ETHUSD",1763387823621,0.002,3115.8,3115.3,1.051304]
["bitfinex","ETHUSD",1763387824727,0.002,3115.8,3115.4,0.405504]
["bitfinex","ETHUSD",1763387824928,0.002,3117.5,3115.4,0.903304]
["bitfinex","ETHUSD",1763387825102,0.002,3117.5,3116.7,0.599504]
["bitfinex","ETHUSD",1763387825301,0.002,3117.5,3115.6,0.405504]
["bitfinex","ETHUSD",1763387825718,0.002,3117.5,3115.8,0.405504]
["bitfinex","ETHUSD",1763387825891,0.002,3117.5,3115.9,0.01655418]
["bitfinex","ETHUSD",1763387826086,0.002,3117.5,3116.0,0.405504]
["bitfinex","ETHUSD",1763387826331,0.4923,3118.4,3116.0,0.405504]
["bitfinex","ETHUSD",1763387826332,0.002,3118.4,3116.1,0.01655311]
["bitfinex","ETHUSD",1763387826530,0.002,3118.4,3118.3,0.528204]
["bitfinex","ETHUSD",1763387827039,0.002,3118.4,3117.4,0.1227]
["bitfinex","ETHUSD",1763387827208,0.002,3118.4,3118.1,0.405504]
["bitfinex","ETHUSD",1763387827588,0.002,3118.8,3118.3,0.405504]
["bitfinex","ETHUSD",1763387827803,0.005,3119.9,3117.5,8.59302034]
["bitfinex","ETHUSD",1763387827804,0.005,3119.9,3118.5,0.405504]
["bitfinex","ETHUSD",1763387828028,0.005,3119.9,3118.7,0.405504]
["bitfinex","ETHUSD",1763387828627,0.005,3119.9,3118.9,0.405504]
["bitfinex","ETHUSD",1763387828628,0.1996,3119.9,3118.9,0.405504]
["bitfinex","ETHUSD",1763387828826,0.005,3119.9,3119.0,0.42287037]
["bitfinex","ETHUSD",1763387828986,0.005,3119.9,3119.0,0.405504]
["bitfinex","ETHUSD",1763387829184,0.005,3119.9,3116.5,0.90699264]
["bitfinex","ETHUSD",1763387829185,0.005,3119.9,3119.2,0.405504]
["bitfinex","ETHUSD",1763387829626,0.005,3119.9,3119.4,0.405504]
["bitfinex","ETHUSD",1763387829786,0.002,3120.4,3119.5,0.01478865]
["bitfinex","ETHUSD",1763387829989,0.002,3120.8,3120.4,0.405504]
["bitfinex","ETHUSD",1763387830192,0.002,3120.8,3120.3,0.1079]
["bitfinex","ETHUSD",1763387830193,0.002,3120.8,3120.6,0.405504]
["bitfinex","ETHUSD",1763387830630,0.002,3122.6,3120.8,0.405504]
["bitfinex","ETHUSD",1763387831015,0.1946,3122.3,3120.3,0.1079]
["bitfinex","ETHUSD",1763387831218,0.1946,3122.3,3120.4,0.405504]
["bitfinex","ETHUSD",1763387831531,0.1946,3122.3,3119.0,8.59302034]
["bitfinex","ETHUSD",1763387831532,0.6849,3122.3,3119.7,0.6918]
["bitfinex","ETHUSD",1763387831701,0.6849,3122.3,3120.1,0.194]
["bitfinex","ETHUSD",1763387831902,0.6849,3122.3,3120.2,0.405504]
["bitfinex","ETHUSD",1763387831903,0.4903,3122.2,3120.2,0.405504]
["bitfinex","ETHUSD",1763387832102,0.4903,3122.2,3120.2,0.903304]
["bitfinex","ETHUSD",1763387832376,0.4923,3122.6,3120.2,0.903304]
["bitfinex","ETHUSD",1763387832561,0.002,3122.6,3120.4,0.405504]
["bitfinex","ETHUSD",1763387832973,0.4923,3122.6,3120.6,0.405504]
["bitfinex","ETHUSD",1763387833145,0.4915,3122.6,3120.6,0.405504]
["bitfinex","ETHUSD",1763387833343,0.4915,3122.6,3120.7,0.4978]
["bitfinex","ETHUSD",1763387833540,0.4915,3122.6,3120.8,0.405504]
["bitfinex","ETHUSD",1763387833902,0.4915,3122.6,3120.1,0.6918]
["bitfinex","ETHUSD",1763387834239,0.4915,3122.6,3120.2,0.00910136]
["bitfinex","ETHUSD",1763387834438,0.4915,3122.6,3120.2,0.4978]
["bitfinex","ETHUSD",1763387834644,0.405504,3122.5,3119.4,0.6918]
["bitfinex","ETHUSD",1763387834889,0.405504,3122.5,3118.8,0.6057]
["bitfinex","ETHUSD",1763387835037,0.405504,3122.3,3118.9,0.00913365]
["bitfinex","ETHUSD",1763387835438,0.0012,3122.6,3118.9,0.00913365]
["bitfinex","ETHUSD",1763387835439,0.405504,3122.1,3119.0,0.4978]
["bitfinex","ETHUSD",1763387835975,0.4903,3122.0,3119.0,0.4978]
["bitfinex","ETHUSD",1763387837064,0.405504,3121.9,3119.0,0.4978]
["bitfinex","ETHUSD",1763387837570,0.405504,3121.7,3119.0,0.4978]
["bitfinex","ETHUSD",1763387837770,0.4652,3121.8,3119.1,0.03206053]
["bitfinex","ETHUSD",1763387838089,0.4652,3121.7,3119.2,0.405504]
["bitfinex","ETHUSD",1763387838278,0.4652,3121.7,3119.4,0.405504]
["bitfinex","ETHUSD",1763387838478,0.1946,3122.2,3119.6,0.405504]
["bitfinex","ETHUSD",1763387838718,0.1946,3122.2,3119.8,0.405504]
["bitfinex","ETHUSD",1763387838869,0.4652,3122.1,3120.0,0.405504]
["bitfinex","ETHUSD",1763387839183,0.4652,3122.1,3120.2,0.405504]
["bitfinex","ETHUSD",1763387839384,0.0012,3122.6,3119.9,0.454]
["bitfinex","ETHUSD",1763387839385,0.4652,3122.5,3120.4,0.405504]
["bitfinex","ETHUSD",1763387839701,0.4652,3122.5,3120.6,0.405504]
["bitfinex","ETHUSD",1763387840004,0.4652,3122.5,3120.8,0.405504]
["bitfinex","ETHUSD",1763387840211,0.4652,3122.5,3121.0,0.405504]
["bitfinex","ETHUSD",1763387840803,0.4652,3122.5,3120.5,0.454]
["bitfinex","ETHUSD",1763387841005,0.4652,3122.5,3120.6,0.405504]
["bitfinex","ETHUSD",1763387841202,0.4652,3122.5,3120.8,0.405504]
["bitfinex","ETHUSD",1763387841510,0.4652,3122.5,3120.9,0.405504]
["bitfinex","ETHUSD",1763387841827,0.0012,3122.6,3121.1,0.405504]
["bitfinex","ETHUSD",1763387842108,0.0012,3122.6,3121.3,0.405504]
["bitfinex","ETHUSD",1763387842416,0.0012,3122.6,3122.5,0.531204]
["bitfinex","ETHUSD",1763387842706,0.002,3123.0,3122.6,0.405504]
["bitfinex","ETHUSD",1763387842906,0.002,3123.0,3122.7,0.405504]
["bitfinex","ETHUSD",1763387843109,0.002,3123.0,3121.9,0.454]
["bitfinex","ETHUSD",1763387843406,0.002,3123.0,3122.0,0.43753474]
["bitfinex","ETHUSD",1763387843781,0.002,3123.0,3122.9,0.573104]
["bitfinex","ETHUSD",1763387844091,0.002,3123.0,3122.9,1.027104]
["bitfinex","ETHUSD",1763387844480,0.4652,3124.5,3123.0,0.405504]
["bitfinex","ETHUSD",1763387844682,0.1946,3124.8,3123.2,0.405504]
["bitfinex","ETHUSD",1763387844907,0.1946,3124.8,3123.0,0.454]
["bitfinex","ETHUSD",1763387845107,0.1946,3124.8,3123.2,0.405504]
["bitfinex","ETHUSD",1763387845311,0.1903,3125.1,3123.2,0.859504]
["bitfinex","ETHUSD",1763387845482,0.1903,3125.1,3122.9,0.1676]
["bitfinex","ETHUSD",1763387845682,0.4652,3125.0,3123.3,0.03201741]
["bitfinex","ETHUSD",1763387845892,0.4652,3125.0,3122.9,0.6216]
["bitfinex","ETHUSD",1763387846098,0.002,3123.2,3123.0,0.43752449]
["bitfinex","ETHUSD",1763387846304,0.002,3123.2,3123.0,0.89152449]
["bitfinex","ETHUSD",1763387846606,0.002,3123.2,3123.0,0.859504]
["bitfinex","ETHUSD",1763387846793,0.002,3123.2,3123.1,0.454]
["bitfinex","ETHUSD",1763387846992,0.002,3123.2,3123.1,0.859504]
["bitfinex","ETHUSD",1763387847373,0.002,3123.2,3122.6,0.49]
["bitfinex","ETHUSD",1763387847777,0.002,3123.2,3121.9,0.49]
["bitfinex","ETHUSD",1763387848090,0.4942,3123.2,3121.4,0.5220369]
["bitfinex","ETHUSD",1763387848284,0.002,3123.2,3121.4,0.49]
["bitfinex","ETHUSD",1763387849015,0.002,3123.2,3121.5,0.405504]
["bitfinex","ETHUSD",1763387849429,0.002,3123.2,3121.7,0.405504]
["bitfinex","ETHUSD",1763387849730,0.002,3123.2,3123.1,0.405504]
["bitfinex","ETHUSD",1763387849877,0.002,3123.2,3123.1,0.577404]
["bitfinex","ETHUSD",1763387850073,0.002,3123.2,3123.1,1.067404]
["bitfinex","ETHUSD",1763387850514,0.00641,3126.6,3123.2,0.405504]
["bitfinex","ETHUSD",1763387850685,0.00641,3126.6,3125.7,0.185]
["bitfinex","ETHUSD",1763387850884,0.00641,3126.6,3124.8,0.405504]
["bitfinex","ETHUSD",1763387850885,0.4922,3126.3,3124.8,0.405504]
["bitfinex","ETHUSD",1763387851089,0.1976,3126.4,3124.8,0.43750604]
["bitfinex","ETHUSD",1763387851289,0.4922,3126.0,3124.5,0.405504]
["bitfinex","ETHUSD",1763387851489,0.1976,3126.4,3124.7,0.405504]
["bitfinex","ETHUSD",1763387851689,0.1976,3126.4,3124.9,0.405504]
["bitfinex","ETHUSD",1763387852121,0.1976,3126.4,3125.0,0.405504]
["bitfinex","ETHUSD",1763387852326,0.00641,3126.6,3125.1,0.03199897]
["bitfinex","ETHUSD",1763387852480,0.4922,3127.1,3125.7,0.588504]
["bitfinex","ETHUSD",1763387852680,0.4922,3127.1,3125.7,0.405504]
["bitfinex","ETHUSD",1763387852924,0.1903,3127.2,3125.7,0.405504]
["bitfinex","ETHUSD",1763387853216,0.1903,3127.2,3125.4,0.0319959]
["bitfinex","ETHUSD",1763387853426,0.1903,3127.2,3125.2,0.0319959]
["bitfinex","ETHUSD",1763387853427,0.1976,3126.4,3125.2,0.0319959]
["bitfinex","ETHUSD",1763387853594,0.4922,3126.1,3124.2,0.49]
["bitfinex","ETHUSD",1763387853926,0.4922,3126.1,3124.5,0.03200512]
["bitfinex","ETHUSD",1763387854150,0.1976,3126.4,3124.4,0.185]
["bitfinex","ETHUSD",1763387854151,0.4922,3125.7,3124.4,0.185]
["bitfinex","ETHUSD",1763387854427,0.4922,3126.3,3124.5,0.52200512]
["bitfinex","ETHUSD",1763387854609,0.4922,3125.7,3124.4,0.185]
["bitfinex","ETHUSD",1763387854919,0.4922,3125.7,3124.1,0.03200921]
["bitfinex","ETHUSD",1763387855220,0.4922,3125.7,3124.0,0.03201024]
["bitfinex","ETHUSD",1763387855611,0.4922,3125.7,3124.1,0.03200921]
["bitfinex","ETHUSD",1763387855916,0.4922,3125.7,3123.3,0.52201741]
["bitfinex","ETHUSD",1763387856125,0.4922,3125.7,3123.3,1.42901005]
["bitfinex","ETHUSD",1763387856325,0.4914,3125.7,3123.3,1.42901005]
["bitfinex","ETHUSD",1763387856542,0.4914,3125.7,3122.6,0.185]
["bitfinex","ETHUSD",1763387856543,0.4914,3125.7,3122.6,7.65437921]
["bitfinex","ETHUSD",1763387857094,0.405504,3125.6,3122.6,0.675]
["bitfinex","ETHUSD",1763387857344,0.405504,3125.6,3122.7,0.03202356]
["bitfinex","ETHUSD",1763387857533,0.405504,3125.9,3122.7,0.49]
["bitfinex","ETHUSD",1763387857841,0.405504,3125.5,3122.1,0.52202972]
["bitfinex","ETHUSD",1763387858055,0.405504,3125.5,3122.1,1.42902236]
["bitfinex","ETHUSD",1763387858215,0.405504,3125.3,3122.2,0.84084016]
["bitfinex","ETHUSD",1763387858414,0.4922,3125.4,3122.3,0.03202766]
["bitfinex","ETHUSD",1763387858636,0.4922,3125.3,3122.6,6.97937921]
["bitfinex","ETHUSD",1763387858852,0.4922,3125.7,3123.6,0.90699264]
["bitfinex","ETHUSD",1763387859055,0.4922,3125.7,3123.7,1.21014767]
["bitfinex","ETHUSD",1763387859365,0.4922,3125.7,3123.7,1.7161545]
["bitfinex","ETHUSD",1763387859521,0.002,3125.8,3124.0,1.31249664]
["bitfinex","ETHUSD",1763387859845,0.4922,3125.7,3124.2,0.405504]
["bitfinex","ETHUSD",1763387860008,0.4922,3125.7,3123.9,0.405504]
["bitfinex","ETHUSD",1763387860435,0.4922,3125.7,3124.1,0.405504]
["bitfinex","ETHUSD",1763387861121,0.4922,3125.7,3123.4,0.405504]
["bitfinex","ETHUSD",1763387861326,0.4922,3125.7,3123.3,0.49]
["bitfinex","ETHUSD",1763387861547,0.4922,3125.7,3123.4,0.405504]
["bitfinex","ETHUSD",1763387861952,0.4922,3125.7,3123.3,0.405504]
["bitfinex","ETHUSD",1763387862113,0.4922,3125.7,3123.3,0.895504]
["bitfinex","ETHUSD",1763387862309,0.002,3125.8,3124.4,0.405504]
["bitfinex","ETHUSD",1763387862547,0.002,3125.8,3124.5,0.00784328]
["bitfinex","ETHUSD",1763387862721,0.002,3125.8,3124.6,0.405504]
["bitfinex","ETHUSD",1763387863113,0.002,3125.8,3125.7,0.0925]
["bitfinex","ETHUSD",1763387863313,0.002,3125.8,3125.7,1.40499664]
["bitfinex","ETHUSD",1763387863547,0.002,3125.8,3125.7,0.405504]
["bitfinex","ETHUSD",1763387863749,0.002,3125.8,3125.7,0.895504]
["bitfinex","ETHUSD",1763387863912,0.002,3125.8,3125.7,0.405504]
["bitfinex","ETHUSD",1763387864811,0.002,3125.8,3125.7,0.43749683]
["bitfinex","ETHUSD",1763387865014,0.002,3125.8,3125.7,0.895504]
["bitfinex","ETHUSD",1763387865251,0.002,3125.8,3125.7,1.80568442]
["bitfinex","ETHUSD",1763387865668,0.1976,3127.9,3125.7,1.80568442]
["bitfinex","ETHUSD",1763387865669,0.81868071,3129.6,3125.8,0.895504]
["bitfinex","ETHUSD",1763387865965,0.4922,3129.0,3127.3,0.405504]
["bitfinex","ETHUSD",1763387866171,0.4922,3129.0,3127.2,0.185]
["bitfinex","ETHUSD",1763387866172,0.4922,3129.0,3127.5,0.405504]
["bitfinex","ETHUSD",1763387866377,0.4922,3129.0,3127.4,0.52195135]
["bitfinex","ETHUSD",1763387866378,0.4922,3129.0,3127.4,0.49]
["bitfinex","ETHUSD",1763387866527,0.4922,3129.0,3127.5,0.42852642]
["bitfinex","ETHUSD",1763387866731,0.4922,3129.6,3127.7,0.405504]
["bitfinex","ETHUSD",1763387866927,0.4922,3129.6,3127.8,0.02302021]
["bitfinex","ETHUSD",1763387867127,0.16750046,3129.9,3127.8,0.51302021]
["bitfinex","ETHUSD",1763387867374,0.65970046,3129.9,3128.0,0.405504]
["bitfinex","ETHUSD",1763387867585,0.4922,3129.8,3128.0,0.405504]
["bitfinex","ETHUSD",1763387867739,0.4922,3129.8,3128.0,0.9274733]
["bitfinex","ETHUSD",1763387868132,0.4922,3129.8,3125.1,1.71963024]
["bitfinex","ETHUSD",1763387868333,0.4922,3129.8,3127.3,0.405504]
["bitfinex","ETHUSD",1763387868529,0.405504,3129.7,3127.1,0.03197851]
["bitfinex","ETHUSD",1763387868734,0.4922,3129.8,3127.0,0.03197953]
["bitfinex","ETHUSD",1763387868977,0.4922,3129.8,3126.6,0.49]
["bitfinex","ETHUSD",1763387868978,0.405504,3129.6,3126.7,0.0319826]
["bitfinex","ETHUSD",1763387869259,0.4922,3129.5,3126.8,0.49]
["bitfinex","ETHUSD",1763387869675,0.4922,3129.5,3126.9,0.02782783]
["bitfinex","ETHUSD",1763387870035,0.4922,3129.5,3126.9,0.03198055]
["bitfinex","ETHUSD",1763387870237,0.4922,3129.5,3127.0,0.405504]
["bitfinex","ETHUSD",1763387870542,0.4922,3129.5,3127.2,1.31249664]
["bitfinex","ETHUSD",1763387870855,0.4922,3129.5,3127.4,0.405504]
["bitfinex","ETHUSD",1763387871029,0.4922,3129.5,3127.6,0.405504]
["bitfinex","ETHUSD",1763387871242,0.16750046,3129.9,3128.5,0.405504]
["bitfinex","ETHUSD",1763387871454,0.65970046,3129.9,3128.5,0.405504]
["bitfinex","ETHUSD",1763387871791,0.4922,3129.8,3128.6,0.02035909]
["bitfinex","ETHUSD",1763387871968,0.4922,3129.8,3127.0,7.08013072]
["bitfinex","ETHUSD",1763387872144,0.405504,3129.7,3127.1,0.73999158]
["bitfinex","ETHUSD",1763387872480,0.405504,3129.7,3127.1,0.03197851]
["bitfinex","ETHUSD",1763387872800,0.4922,3129.6,3126.7,0.49]
["bitfinex","ETHUSD",1763387873280,0.4922,3129.6,3127.0,0.90699264]
["bitfinex","ETHUSD",1763387873453,0.4922,3129.6,3127.1,0.405504]
["bitfinex","ETHUSD",1763387873657,0.4922,3129.6,3127.3,0.405504]
["bitfinex","ETHUSD",1763387873856,0.4922,3129.6,3127.5,0.405504]
["bitfinex","ETHUSD",1763387874058,0.4922,3129.6,3127.7,0.405504]
["bitfinex","ETHUSD",1763387874258,0.4922,3129.6,3127.9,0.405504]
["bitfinex","ETHUSD",1763387874772,0.4922,3129.6,3128.1,0.405504]
["bitfinex","ETHUSD",1763387874978,0.4922,3129.6,3127.1,0.49]
["bitfinex","ETHUSD",1763387875151,0.4922,3129.6,3126.5,7.18643072]
["bitfinex","ETHUSD",1763387875152,0.405504,3129.5,3126.6,0.03198362]
["bitfinex","ETHUSD",1763387875347,0.405504,3129.5,3126.6,0.52198362]
["bitfinex","ETHUSD",1763387875575,0.405504,3129.3,3126.6,0.49]
["bitfinex","ETHUSD",1763387875883,0.4922,3129.2,3126.5,0.13828464]
["bitfinex","ETHUSD",1763387876090,0.4922,3129.2,3126.5,0.62828464]
["bitfinex","ETHUSD",1763387876589,0.4922,3129.2,3126.6,0.49]
["bitfinex","ETHUSD",1763387876887,0.4922,3129.2,3126.5,0.13828464]
["bitfinex","ETHUSD",1763387877189,0.4922,3129.2,3125.9,0.49]
["bitfinex","ETHUSD",1763387877355,0.405504,3129.1,3126.0,0.03198976]
["bitfinex","ETHUSD",1763387877556,0.4922,3129.2,3125.8,0.4791]
["bitfinex","ETHUSD",1763387877756,0.405504,3128.9,3125.9,0.03199078]
["bitfinex","ETHUSD",1763387878251,0.4916,3128.8,3126.0,0.4791]
["bitfinex","ETHUSD",1763387878457,0.405504,3128.7,3126.1,0.03198873]
["bitfinex","ETHUSD",1763387878853,0.4916,3128.6,3126.1,0.03198873]
["bitfinex","ETHUSD",1763387879288,0.4908,3128.6,3126.1,0.03198873]
["bitfinex","ETHUSD",1763387879508,0.4908,3128.6,3126.2,0.4791]
["bitfinex","ETHUSD",1763387879789,0.4908,3128.6,3125.7,0.4791]
["bitfinex","ETHUSD",1763387879993,0.4908,3128.6,3125.8,0.03199181]
["bitfinex","ETHUSD",1763387880152,0.405504,3128.5,3125.5,0.03199488]
["bitfinex","ETHUSD",1763387880352,7.48563472,3128.5,3125.2,0.4791]
["bitfinex","ETHUSD",1763387880552,0.405504,3128.1,3124.9,0.03200102]
["bitfinex","ETHUSD",1763387880756,0.81868071,3127.6,3124.4,0.1989]
["bitfinex","ETHUSD",1763387880991,0.81868071,3128.5,3125.0,0.032]
["bitfinex","ETHUSD",1763387881229,0.1884,3127.5,3125.1,0.4791]
["bitfinex","ETHUSD",1763387881428,0.1884,3127.5,3125.1,0.51109897]
["bitfinex","ETHUSD",1763387881570,0.405504,3127.3,3126.0,0.001]
["bitfinex","ETHUSD",1763387882205,0.1835,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763387882702,0.6751,3126.1,3123.4,0.65934966]
["bitfinex","ETHUSD",1763387882905,0.6751,3126.1,3123.4,0.4791]
["bitfinex","ETHUSD",1763387883206,0.405504,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1763387883417,0.405504,3125.8,3121.2,0.1989]
["bitfinex","ETHUSD",1763387883418,8.30431543,3125.5,3121.5,0.4791]
["bitfinex","ETHUSD",1763387883566,0.405504,3124.6,3121.5,0.4791]
["bitfinex","ETHUSD",1763387883767,0.405504,3124.4,3121.2,0.1989]
["bitfinex","ETHUSD",1763387883980,1.31249664,3123.9,3121.2,0.1989]
["bitfinex","ETHUSD",1763387884307,0.405504,3123.7,3120.8,0.001]
["bitfinex","ETHUSD",1763387884512,0.90699264,3123.9,3120.9,0.51114203]
["bitfinex","ETHUSD",1763387884513,0.82210748,3123.9,3120.9,0.51114203]
["bitfinex","ETHUSD",1763387884813,0.4916,3125.4,3123.9,0.405504]
["bitfinex","ETHUSD",1763387885171,0.4916,3125.4,3124.0,0.02038906]
["bitfinex","ETHUSD",1763387885370,0.4916,3125.4,3123.9,0.405504]
["bitfinex","ETHUSD",1763387885573,0.4916,3125.4,3124.0,0.02038324]
["bitfinex","ETHUSD",1763387885912,0.4916,3125.8,3124.2,0.405504]
["bitfinex","ETHUSD",1763387886075,0.4916,3125.8,3124.4,0.405504]
["bitfinex","ETHUSD",1763387886271,0.1835,3126.1,3124.6,0.405504]
["bitfinex","ETHUSD",1763387886612,0.6751,3126.1,3124.6,0.405504]
["bitfinex","ETHUSD",1763387886810,0.6751,3126.1,3124.0,0.405504]
["bitfinex","ETHUSD",1763387887107,0.4916,3126.0,3124.0,0.405504]
["bitfinex","ETHUSD",1763387887290,0.4916,3126.0,3124.1,0.42638572]
["bitfinex","ETHUSD",1763387887693,0.1835,3126.5,3124.6,0.405504]
["bitfinex","ETHUSD",1763387887887,0.4916,3126.4,3124.6,0.405504]
["bitfinex","ETHUSD",1763387888203,0.4916,3126.4,3124.3,0.43751116]
["bitfinex","ETHUSD",1763387888586,0.4916,3126.4,3124.5,0.405504]
["bitfinex","ETHUSD",1763387888786,0.1884,3127.5,3124.5,0.405504]
["bitfinex","ETHUSD",1763387888787,0.1884,3126.9,3125.2,0.405504]
["bitfinex","ETHUSD",1763387889017,0.82210748,3128.6,3125.2,0.405504]
["bitfinex","ETHUSD",1763387889018,0.78517005,3128.9,3125.4,0.405504]
["bitfinex","ETHUSD",1763387889199,0.65899031,3129.0,3125.6,7.48563472]
["bitfinex","ETHUSD",1763387889505,0.84739031,3129.1,3125.8,0.405504]
["bitfinex","ETHUSD",1763387889891,0.84739031,3129.1,3126.0,0.405504]
["bitfinex","ETHUSD",1763387890094,0.84739031,3129.1,3126.2,0.405504]
["bitfinex","ETHUSD",1763387890294,0.1884,3129.1,3126.4,0.405504]
["bitfinex","ETHUSD",1763387890609,0.1884,3129.1,3126.6,0.405504]
["bitfinex","ETHUSD",1763387890811,0.1884,3129.1,3126.3,0.1989]
["bitfinex","ETHUSD",1763387891112,0.405504,3128.9,3125.9,0.4791]
["bitfinex","ETHUSD",1763387891406,1.31249664,3128.7,3125.4,0.4791]
["bitfinex","ETHUSD",1763387891567,0.405504,3128.5,3125.4,0.4791]
["bitfinex","ETHUSD",1763387892009,1.31249664,3128.0,3124.7,0.4791]
["bitfinex","ETHUSD",1763387892213,0.405504,3127.8,3124.6,0.4791]
["bitfinex","ETHUSD",1763387892707,7.7391579,3128.1,3124.6,0.4791]
["bitfinex","ETHUSD",1763387892708,0.405504,3127.4,3124.6,0.4791]
["bitfinex","ETHUSD",1763387893070,0.405504,3127.2,3124.7,0.03200307]
["bitfinex","ETHUSD",1763387893269,0.2705,3127.3,3124.7,0.03200307]
["bitfinex","ETHUSD",1763387893510,0.2705,3127.2,3124.8,0.4791]
["bitfinex","ETHUSD",1763387893682,0.2705,3127.2,3125.0,0.405504]
["bitfinex","ETHUSD",1763387894068,0.405504,3127.1,3124.3,0.4791]
["bitfinex","ETHUSD",1763387894273,0.405504,3127.1,3124.3,0.51110716]
["bitfinex","ETHUSD",1763387894514,0.2705,3127.0,3124.3,0.4791]
["bitfinex","ETHUSD",1763387894809,0.405504,3126.9,3124.3,0.4791]
["bitfinex","ETHUSD",1763387895171,0.405504,3126.7,3124.3,0.4791]
["bitfinex","ETHUSD",1763387895372,0.405504,3126.7,3123.8,0.57651229]
["bitfinex","ETHUSD",1763387895581,0.2705,3126.6,3123.8,0.57651229]
["bitfinex","ETHUSD",1763387895797,0.405504,3126.5,3123.8,0.5445]
["bitfinex","ETHUSD",1763387895983,0.405504,3126.5,3123.2,0.51111844]
["bitfinex","ETHUSD",1763387896185,0.405504,3126.3,3123.2,0.4791]
["bitfinex","ETHUSD",1763387896387,0.405504,3126.3,3122.7,0.4791]
["bitfinex","ETHUSD",1763387896615,0.405504,3126.1,3122.7,0.4791]
["bitfinex","ETHUSD",1763387897117,0.3526,3126.0,3123.0,7.08013072]
["bitfinex","ETHUSD",1763387897420,0.405504,3125.9,3123.0,0.71121533]
["bitfinex","ETHUSD",1763387897723,0.676004,3125.9,3123.1,0.405504]
["bitfinex","ETHUSD",1763387897918,0.405504,3125.7,3123.1,0.405504]
["bitfinex","ETHUSD",1763387898098,0.405504,3125.7,3123.0,0.4557]
["bitfinex","ETHUSD",1763387898299,0.2705,3125.8,3123.0,0.4557]
["bitfinex","ETHUSD",1763387898300,0.405504,3125.5,3123.0,0.4557]
["bitfinex","ETHUSD",1763387898492,0.405504,3125.5,3123.1,0.405504]
["bitfinex","ETHUSD",1763387898691,0.2705,3125.4,3123.1,0.405504]
["bitfinex","ETHUSD",1763387898919,0.2705,3125.4,3123.3,0.405504]
["bitfinex","ETHUSD",1763387899113,0.2705,3125.4,3123.5,0.405504]
["bitfinex","ETHUSD",1763387899330,0.2705,3125.9,3123.7,0.405504]
["bitfinex","ETHUSD",1763387899614,0.0821,3126.0,3123.9,0.405504]
["bitfinex","ETHUSD",1763387899817,0.0821,3126.0,3124.1,0.405504]
["bitfinex","ETHUSD",1763387900181,0.0821,3126.0,3124.3,0.405504]
["bitfinex","ETHUSD",1763387900389,0.0821,3126.0,3124.5,0.405504]
["bitfinex","ETHUSD",1763387900716,0.0821,3126.0,3124.3,0.405504]
["bitfinex","ETHUSD",1763387900878,0.2705,3125.9,3124.3,0.405504]
["bitfinex","ETHUSD",1763387901081,0.2705,3125.9,3123.7,0.4557]
["bitfinex","ETHUSD",1763387901299,0.405504,3125.8,3123.8,0.03201229]
["bitfinex","ETHUSD",1763387901497,0.405504,3125.8,3123.5,0.21401536]
["bitfinex","ETHUSD",1763387901702,0.405504,3125.6,3123.5,0.21401536]
["bitfinex","ETHUSD",1763387901920,0.405504,3125.6,3123.5,0.03201536]
["bitfinex","ETHUSD",1763387902124,0.2705,3125.5,3123.5,0.66971536]
["bitfinex","ETHUSD",1763387902433,0.2697,3125.5,3123.5,0.182]
["bitfinex","ETHUSD",1763387902633,0.2697,3125.5,3123.4,0.001]
["bitfinex","ETHUSD",1763387902819,0.2697,3125.5,3123.5,0.182]
["bitfinex","ETHUSD",1763387903017,0.2697,3125.5,3123.5,0.21401536]
["bitfinex","ETHUSD",1763387903330,0.2697,3125.5,3123.5,0.66971536]
["bitfinex","ETHUSD",1763387903740,0.2697,3125.5,3123.4,0.001]
["bitfinex","ETHUSD",1763387904741,0.405504,3126.1,3123.4,0.001]
["bitfinex","ETHUSD",1763387904742,1.63932663,3126.8,3125.4,0.182]
["bitfinex","ETHUSD",1763387904949,0.2697,3126.6,3124.9,0.405504]
["bitfinex","ETHUSD",1763387905125,0.2717,3126.3,3124.8,0.182]
["bitfinex","ETHUSD",1763387905537,0.002,3126.3,3124.9,0.861204]
["bitfinex","ETHUSD",1763387905911,0.002,3126.3,3125.1,0.405504]
["bitfinex","ETHUSD",1763387906106,0.002,3126.3,3125.3,0.405504]
["bitfinex","ETHUSD",1763387906324,0.002,3126.3,3125.4,0.4876959]
["bitfinex","ETHUSD",1763387906771,0.002,3126.3,3125.4,0.4557]
["bitfinex","ETHUSD",1763387906937,0.002,3126.3,3125.5,0.405504]
["bitfinex","ETHUSD",1763387907138,0.002,3126.3,3124.9,0.4557]
["bitfinex","ETHUSD",1763387907340,0.002,3126.3,3125.0,0.405504]
["bitfinex","ETHUSD",1763387907536,0.002,3126.3,3124.9,0.4511]
["bitfinex","ETHUSD",1763387907763,0.002,3126.3,3125.0,0.405504]
["bitfinex","ETHUSD",1763387907979,0.002,3126.3,3125.2,0.405504]
["bitfinex","ETHUSD",1763387908136,0.351,3127.2,3125.4,0.405504]
["bitfinex","ETHUSD",1763387908461,0.351,3127.2,3125.6,0.405504]
["bitfinex","ETHUSD",1763387908675,0.0813,3127.2,3125.8,0.405504]
["bitfinex","ETHUSD",1763387908876,0.2697,3127.1,3125.3,0.4511]
["bitfinex","ETHUSD",1763387909092,0.0813,3127.5,3125.4,0.405504]
["bitfinex","ETHUSD",1763387909372,0.351,3127.5,3125.4,0.405504]
["bitfinex","ETHUSD",1763387909674,0.351,3127.5,3125.6,0.405504]
["bitfinex","ETHUSD",1763387910025,0.351,3127.5,3125.8,0.405504]
["bitfinex","ETHUSD",1763387910219,0.351,3127.5,3126.0,0.405504]
["bitfinex","ETHUSD",1763387910427,0.2697,3127.4,3126.0,0.405504]
["bitfinex","ETHUSD",1763387910622,0.2697,3127.4,3125.8,0.405504]
["bitfinex","ETHUSD",1763387910860,0.2697,3127.4,3125.9,0.03199078]
["bitfinex","ETHUSD",1763387911160,0.2697,3127.4,3125.0,0.4511]
["bitfinex","ETHUSD",1763387911161,0.405504,3127.3,3125.0,0.4511]
["bitfinex","ETHUSD",1763387911656,1.17669264,3127.2,3124.8,0.182]
["bitfinex","ETHUSD",1763387911865,1.72062663,3127.5,3124.8,0.182]
["bitfinex","ETHUSD",1763387911866,0.2697,3127.1,3124.8,0.182]
["bitfinex","ETHUSD",1763387912071,0.2697,3127.1,3125.0,0.405504]
["bitfinex","ETHUSD",1763387912582,0.2697,3127.1,3124.9,0.405504]
["bitfinex","ETHUSD",1763387912727,0.2697,3127.1,3125.2,0.405504]
["bitfinex","ETHUSD",1763387912926,0.2697,3127.1,3125.1,0.4511]
["bitfinex","ETHUSD",1763387912927,0.0813,3127.5,3125.4,0.405504]
["bitfinex","ETHUSD",1763387913161,0.0813,3127.5,3125.2,0.405504]
["bitfinex","ETHUSD",1763387913480,0.2697,3127.4,3125.2,0.405504]
["bitfinex","ETHUSD",1763387913654,0.2697,3127.4,3125.3,0.4511]
["bitfinex","ETHUSD",1763387913858,0.405504,3127.3,3125.3,0.4511]
["bitfinex","ETHUSD",1763387914058,0.405504,3127.3,3124.8,0.182]
["bitfinex","ETHUSD",1763387914232,0.2697,3127.4,3124.8,0.182]
["bitfinex","ETHUSD",1763387914233,0.405504,3127.1,3124.8,0.6331]
["bitfinex","ETHUSD",1763387914578,2.04483063,3127.1,3124.8,0.6331]
["bitfinex","ETHUSD",1763387914742,0.2697,3127.2,3124.9,0.03200102]
["bitfinex","ETHUSD",1763387914743,0.2697,3127.0,3124.9,0.03200102]
["bitfinex","ETHUSD",1763387915056,0.2697,3127.0,3125.0,0.405504]
["bitfinex","ETHUSD",1763387915259,0.2697,3127.0,3125.0,0.437504]
["bitfinex","ETHUSD",1763387915438,0.2697,3127.0,3125.0,0.405504]
["bitfinex","ETHUSD",1763387916376,0.2697,3127.0,3124.9,0.4511]
["bitfinex","ETHUSD",1763387916377,0.405504,3126.9,3124.9,0.4511]
["bitfinex","ETHUSD",1763387916538,0.405504,3126.9,3124.8,0.182]
["bitfinex","ETHUSD",1763387916743,0.2697,3127.0,3124.8,0.182]
["bitfinex","ETHUSD",1763387916744,0.405504,3126.7,3124.8,0.182]
["bitfinex","ETHUSD",1763387917275,0.2697,3126.6,3124.4,0.4511]
["bitfinex","ETHUSD",1763387917426,0.405504,3126.5,3124.4,0.4511]
["bitfinex","ETHUSD",1763387917624,2.04483063,3126.5,3124.4,0.4511]
["bitfinex","ETHUSD",1763387917859,0.2697,3126.4,3124.5,0.405504]
["bitfinex","ETHUSD",1763387918066,0.2697,3126.4,3124.4,0.4511]
["bitfinex","ETHUSD",1763387918262,0.405504,3126.3,3123.7,0.4511]
["bitfinex","ETHUSD",1763387918859,0.405504,3126.1,3123.7,0.4511]
["bitfinex","ETHUSD",1763387919062,1.51593055,3126.1,3123.7,0.4511]
["bitfinex","ETHUSD",1763387919360,0.405504,3125.9,3123.7,0.4511]
["bitfinex","ETHUSD",1763387919889,1.63932663,3126.3,3123.8,0.43751629]
["bitfinex","ETHUSD",1763387919890,1.11042655,3126.3,3123.8,0.43751629]
["bitfinex","ETHUSD",1763387920032,0.66639204,3126.3,3124.0,0.405504]
["bitfinex","ETHUSD",1763387920231,0.2697,3126.4,3124.2,0.405504]
["bitfinex","ETHUSD",1763387920631,0.2697,3126.4,3124.4,0.405504]
["bitfinex","ETHUSD",1763387921061,0.2697,3126.4,3124.4,0.4511]
["bitfinex","ETHUSD",1763387921375,1.38012655,3126.4,3124.5,0.405504]
["bitfinex","ETHUSD",1763387921545,0.405504,3126.3,3124.4,0.4511]
["bitfinex","ETHUSD",1763387921871,2.24858868,3126.3,3124.4,0.4511]
["bitfinex","ETHUSD",1763387922177,0.93609204,3126.2,3124.4,0.4511]
["bitfinex","ETHUSD",1763387922384,0.405504,3126.1,3123.8,0.4511]
["bitfinex","ETHUSD",1763387922548,0.405504,3125.7,3123.8,0.4511]
["bitfinex","ETHUSD",1763387922874,0.405504,3125.5,3123.8,0.4511]
["bitfinex","ETHUSD",1763387923044,0.405504,3125.5,3123.6,0.001]
["bitfinex","ETHUSD",1763387923234,0.2697,3125.4,3123.6,0.001]
["bitfinex","ETHUSD",1763387923630,0.2697,3125.4,3123.7,0.4511]
["bitfinex","ETHUSD",1763387924170,0.2697,3125.4,3123.6,0.001]
["bitfinex","ETHUSD",1763387924664,0.66639204,3125.5,3123.8,0.405504]
["bitfinex","ETHUSD",1763387924835,0.66639204,3125.6,3124.0,0.405504]
["bitfinex","ETHUSD",1763387925033,0.66639204,3125.8,3124.2,0.405504]
["bitfinex","ETHUSD",1763387925248,0.2697,3126.0,3123.9,0.4511]
["bitfinex","ETHUSD",1763387925448,1.11042655,3126.1,3124.1,0.405504]
["bitfinex","ETHUSD",1763387925655,1.77681859,3126.1,3124.1,0.405504]
["bitfinex","ETHUSD",1763387925881,1.11042655,3126.1,3124.2,0.405504]
["bitfinex","ETHUSD",1763387926457,2.42292319,3126.0,3124.1,0.4511]
["bitfinex","ETHUSD",1763387926661,0.66639204,3125.9,3124.1,0.4511]
["bitfinex","ETHUSD",1763387927471,0.2689,3125.8,3124.1,0.4511]
["bitfinex","ETHUSD",1763387928059,0.2689,3125.8,3123.6,0.406504]
["bitfinex","ETHUSD",1763387928373,1.11042655,3125.5,3123.6,0.4521]
["bitfinex","ETHUSD",1763387928672,1.11042655,3125.5,3123.7,0.43751731]
["bitfinex","ETHUSD",1763387928876,0.2689,3125.4,3123.6,0.4521]
["bitfinex","ETHUSD",1763387929371,4.28699264,3125.3,3123.6,0.4521]
["bitfinex","ETHUSD",1763387929575,0.2689,3125.4,3123.7,0.43751731]
["bitfinex","ETHUSD",1763387929576,0.66639204,3125.2,3123.7,0.43751731]
["bitfinex","ETHUSD",1763387929773,0.90699264,3125.2,3123.6,0.4521]
["bitfinex","ETHUSD",1763387929964,1.57338468,3125.2,3123.6,0.4521]
["bitfinex","ETHUSD",1763387930834,0.2689,3125.1,3123.6,0.4521]
["bitfinex","ETHUSD",1763387931372,0.0938,3125.0,3123.6,0.4521]
["bitfinex","ETHUSD",1763387931747,4.28699264,3125.6,3123.7,0.43751731]
["bitfinex","ETHUSD",1763387931938,0.90699264,3125.4,3123.7,0.43751731]
["bitfinex","ETHUSD",1763387932134,1.57402482,3125.4,3123.9,0.405504]
["bitfinex","ETHUSD",1763387932336,0.66703218,3125.4,3123.9,0.405504]
["bitfinex","ETHUSD",1763387932550,3.38,3125.5,3124.0,0.4511]
["bitfinex","ETHUSD",1763387932873,0.2689,3125.6,3124.0,0.4511]
["bitfinex","ETHUSD",1763387933072,3.6489,3125.6,3124.0,0.4511]
["bitfinex","ETHUSD",1763387933375,0.90699264,3125.5,3124.0,0.4511]
["bitfinex","ETHUSD",1763387933978,0.2689,3125.4,3123.7,0.405504]
["bitfinex","ETHUSD",1763387934482,0.93609879,3125.4,3123.6,0.406504]
["bitfinex","ETHUSD",1763387934668,0.93609879,3125.4,3123.8,0.405504]
["bitfinex","ETHUSD",1763387934871,0.2689,3125.3,3123.8,0.405504]
["bitfinex","ETHUSD",1763387935243,1.17589264,3125.3,3123.7,0.4511]
["bitfinex","ETHUSD",1763387935538,0.66719879,3125.2,3123.7,0.4511]
["bitfinex","ETHUSD",1763387935759,0.66719879,3125.2,3123.6,0.001]
["bitfinex","ETHUSD",1763387935760,4.28699264,3124.9,3123.6,0.001]
["bitfinex","ETHUSD",1763387935954,1.02989879,3124.8,3123.6,0.001]
["bitfinex","ETHUSD",1763387936479,0.90699264,3124.6,3123.6,0.001]
["bitfinex","ETHUSD",1763387936981,1.57438934,3124.6,3123.6,0.001]
["bitfinex","ETHUSD",1763387937766,0.90699264,3124.6,3123.6,0.001]
["bitfinex","ETHUSD",1763387937971,0.90699264,3124.6,3123.6,0.52121434]
["bitfinex","ETHUSD",1763387938178,0.0938,3124.8,3123.6,0.001]
["bitfinex","ETHUSD",1763387938373,0.3627,3124.8,3123.6,0.001]
["bitfinex","ETHUSD",1763387939299,0.90699264,3124.6,3123.6,0.001]
["bitfinex","ETHUSD",1763387939460,0.3627,3124.8,3123.6,0.03301434]
["bitfinex","ETHUSD",1763387939661,0.3627,3124.8,3123.6,0.001]
["bitfinex","ETHUSD",1763387939898,0.2689,3124.7,3123.6,0.001]
["bitfinex","ETHUSD",1763387940660,0.90699264,3124.6,3123.6,0.001]
["bitfinex","ETHUSD",1763387940861,1.57512592,3124.6,3123.6,0.001]
["bitfinex","ETHUSD",1763387941364,1.84402592,3124.6,3123.6,0.001]
["bitfinex","ETHUSD",1763387941571,0.66813328,3124.5,3123.6,0.001]
["bitfinex","ETHUSD",1763387941877,0.93703328,3124.5,3123.6,0.001]
["bitfinex","ETHUSD",1763387942475,0.0813,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763387942899,3.7302,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763387943109,5.71082992,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1763387943404,5.71082992,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1763387943405,4.69249664,3123.6,3123.3,0.001]
["bitfinex","ETHUSD",1763387943564,4.69249664,3123.6,3120.1,7.84695106]
["bitfinex","ETHUSD",1763387943565,4.69249664,3123.4,3121.4,0.4882]
["bitfinex","ETHUSD",1763387943765,0.66813328,3123.5,3121.4,0.4882]
["bitfinex","ETHUSD",1763387943766,4.69249664,3123.1,3121.4,0.4882]
["bitfinex","ETHUSD",1763387944078,0.90699264,3123.1,3122.1,0.1994]
["bitfinex","ETHUSD",1763387944273,1.57739664,3123.1,3121.3,0.4882]
["bitfinex","ETHUSD",1763387944603,2.24492247,3123.1,3121.8,0.4882]
["bitfinex","ETHUSD",1763387944767,2.24492247,3123.1,3120.8,0.001]
["bitfinex","ETHUSD",1763387944969,0.495304,3122.8,3120.8,0.001]
["bitfinex","ETHUSD",1763387945204,0.495304,3122.8,3121.2,0.6696]
["bitfinex","ETHUSD",1763387945402,0.760204,3122.8,3121.2,0.6696]
["bitfinex","ETHUSD",1763387945640,0.405504,3122.7,3121.2,0.1814]
["bitfinex","ETHUSD",1763387945802,0.405504,3122.7,3120.8,0.001]
["bitfinex","ETHUSD",1763387945803,0.405504,3122.5,3120.8,0.001]
["bitfinex","ETHUSD",1763387945999,0.405504,3122.5,3120.9,0.4882]
["bitfinex","ETHUSD",1763387946243,0.355504,3122.3,3120.9,0.4882]
["bitfinex","ETHUSD",1763387946604,0.66752583,3122.5,3120.9,0.4882]
["bitfinex","ETHUSD",1763387946825,1.17189264,3123.1,3121.0,0.405504]
["bitfinex","ETHUSD",1763387946997,0.66577819,3123.0,3121.0,0.405504]
["bitfinex","ETHUSD",1763387947199,0.66577819,3123.0,3121.1,0.6876]
["bitfinex","ETHUSD",1763387947604,0.66577819,3123.0,3121.2,0.4882]
["bitfinex","ETHUSD",1763387947915,0.2649,3122.7,3121.1,0.1994]
["bitfinex","ETHUSD",1763387948442,0.2649,3122.5,3121.1,0.1994]
["bitfinex","ETHUSD",1763387948821,1.17189264,3122.5,3120.8,0.001]
["bitfinex","ETHUSD",1763387949007,0.66539005,3122.4,3121.1,0.1994]
["bitfinex","ETHUSD",1763387949342,1.17189264,3122.5,3121.1,0.1994]
["bitfinex","ETHUSD",1763387949541,0.0813,3123.7,3122.3,0.1994]
["bitfinex","ETHUSD",1763387949752,0.83173756,3124.5,3122.5,0.405504]
["bitfinex","ETHUSD",1763387950049,0.66556208,3124.6,3122.7,0.405504]
["bitfinex","ETHUSD",1763387950205,0.2649,3124.7,3122.8,0.4882]
["bitfinex","ETHUSD",1763387950405,0.90699264,3124.6,3122.8,0.4882]
["bitfinex","ETHUSD",1763387950634,1.5727981,3124.6,3122.3,0.1994]
["bitfinex","ETHUSD",1763387950837,0.90699264,3124.0,3122.3,0.1994]
["bitfinex","ETHUSD",1763387951106,1.5727981,3124.0,3122.3,0.1994]
["bitfinex","ETHUSD",1763387951337,0.3462,3123.9,3122.3,0.1994]
["bitfinex","ETHUSD",1763387951538,0.405504,3123.8,3122.3,0.1994]
["bitfinex","ETHUSD",1763387951759,0.670404,3123.8,3122.3,0.1994]
["bitfinex","ETHUSD",1763387951964,0.405504,3123.6,3122.3,0.1994]
["bitfinex","ETHUSD",1763387952306,0.74710546,3123.9,3122.4,0.4882]
["bitfinex","ETHUSD",1763387952809,0.0313,3123.9,3122.4,0.4882]
["bitfinex","ETHUSD",1763387953009,7.84595106,3124.5,3122.4,0.4882]
["bitfinex","ETHUSD",1763387953242,1.57309268,3124.4,3122.4,0.4882]
["bitfinex","ETHUSD",1763387953447,0.66610004,3124.4,3122.4,0.4882]
["bitfinex","ETHUSD",1763387953616,0.2149,3124.3,3122.4,0.4882]
["bitfinex","ETHUSD",1763387954241,1.57309268,3124.4,3122.4,0.4882]
["bitfinex","ETHUSD",1763387954443,0.2149,3124.7,3122.5,0.43752962]
["bitfinex","ETHUSD",1763387954644,1.57351291,3125.0,3122.5,0.405504]
["bitfinex","ETHUSD",1763387954845,1.57351291,3125.0,3122.7,0.405504]
["bitfinex","ETHUSD",1763387955138,1.499564,3125.0,3122.8,0.4882]
["bitfinex","ETHUSD",1763387955341,2.40655664,3125.0,3122.8,0.4882]
["bitfinex","ETHUSD",1763387955549,0.23158,3125.2,3122.9,0.43752039]
["bitfinex","ETHUSD",1763387955709,0.05,3125.3,3123.0,0.4882]
["bitfinex","ETHUSD",1763387956027,0.05,3125.3,3123.1,0.405504]
["bitfinex","ETHUSD",1763387956227,0.2149,3125.2,3123.1,0.405504]
["bitfinex","ETHUSD",1763387956440,0.2149,3125.2,3123.3,0.405504]
["bitfinex","ETHUSD",1763387956943,0.405504,3125.1,3123.3,0.4882]
["bitfinex","ETHUSD",1763387957102,1.97934318,3125.1,3123.3,0.4882]
["bitfinex","ETHUSD",1763387957308,0.405504,3124.9,3123.3,0.4882]
["bitfinex","ETHUSD",1763387957739,0.405504,3124.7,3122.7,0.499]
["bitfinex","ETHUSD",1763387958105,1.28725054,3124.7,3122.7,0.499]
["bitfinex","ETHUSD",1763387958306,0.2149,3124.6,3122.7,0.499]
["bitfinex","ETHUSD",1763387958537,0.405504,3124.5,3122.7,0.499]
["bitfinex","ETHUSD",1763387958942,0.2149,3124.5,3122.7,0.499]
["bitfinex","ETHUSD",1763387961358,1.31249664,3124.3,3122.7,0.499]
["bitfinex","ETHUSD",1763387961548,0.405504,3124.1,3122.7,0.499]
["bitfinex","ETHUSD",1763387961913,0.405504,3124.1,3122.3,0.001]
["bitfinex","ETHUSD",1763387962139,0.405504,3123.9,3122.3,0.5]
["bitfinex","ETHUSD",1763387962630,0.405504,3123.7,3122.3,0.5]
["bitfinex","ETHUSD",1763387964346,0.66684654,3123.9,3123.6,0.1931]
["bitfinex","ETHUSD",1763387964551,0.2149,3125.0,3123.6,0.1931]
["bitfinex","ETHUSD",1763387964552,0.6686173,3124.2,3123.6,0.1931]
["bitfinex","ETHUSD",1763387964850,0.6686173,3124.2,3122.4,0.405504]
["bitfinex","ETHUSD",1763387964851,0.405504,3124.5,3123.4,0.1931]
["bitfinex","ETHUSD",1763387965216,0.90699264,3124.4,3123.4,0.1931]
["bitfinex","ETHUSD",1763387965411,1.57560994,3124.4,3123.4,0.1931]
["bitfinex","ETHUSD",1763387965611,0.6686173,3124.4,3123.5,0.499]
["bitfinex","ETHUSD",1763387965816,1.11042655,3124.8,3123.5,0.499]
["bitfinex","ETHUSD",1763387965817,0.6686173,3124.5,3123.5,0.499]
["bitfinex","ETHUSD",1763387966012,0.83309111,3124.8,3123.5,0.499]
["bitfinex","ETHUSD",1763387966240,0.83309111,3124.8,3122.3,0.001]
["bitfinex","ETHUSD",1763387966241,3.5949,3124.7,3123.1,0.1931]
["bitfinex","ETHUSD",1763387966441,3.38,3124.5,3123.1,0.1931]
["bitfinex","ETHUSD",1763387966651,5.78870105,3124.4,3123.1,0.1931]
["bitfinex","ETHUSD",1763387966815,5.78870105,3124.4,3123.1,0.6921]
["bitfinex","ETHUSD",1763387966816,0.6686173,3124.3,3123.1,0.6921]
["bitfinex","ETHUSD",1763387967520,0.6686173,3124.3,3123.2,0.474]
["bitfinex","ETHUSD",1763387968163,0.83309111,3124.5,3123.2,0.474]
["bitfinex","ETHUSD",1763387968164,0.83309111,3124.8,3124.2,0.1914]
["bitfinex","ETHUSD",1763387968371,0.002,3125.2,3124.2,0.1914]
["bitfinex","ETHUSD",1763387968552,0.002,3125.2,3124.3,0.474]
["bitfinex","ETHUSD",1763387969145,0.002,3125.2,3123.1,0.1931]
["bitfinex","ETHUSD",1763387969146,3.785504,3124.9,3123.8,0.1914]
["bitfinex","ETHUSD",1763387969347,4.95588565,3124.8,3123.8,0.1914]
["bitfinex","ETHUSD",1763387969547,0.66889301,3124.7,3123.8,0.1914]
["bitfinex","ETHUSD",1763387970974,4.90739664,3124.6,3123.2,0.474]
["bitfinex","ETHUSD",1763387971186,0.0751,3123.9,3123.2,0.1914]
["bitfinex","ETHUSD",1763387971338,0.0743,3123.9,3123.2,0.1914]
["bitfinex","ETHUSD",1763387972441,0.90699264,3124.4,3123.3,0.474]
["bitfinex","ETHUSD",1763387972641,0.405504,3124.6,3123.3,0.474]
["bitfinex","ETHUSD",1763387972870,0.405504,3124.7,3123.3,0.474]
["bitfinex","ETHUSD",1763387973237,0.66841295,3124.8,3123.3,0.474]
["bitfinex","ETHUSD",1763387973644,0.83509111,3125.2,3123.3,0.474]
["bitfinex","ETHUSD",1763387974489,0.90699264,3125.0,3123.3,0.474]
["bitfinex","ETHUSD",1763387974639,0.66841295,3125.0,3123.3,0.474]
["bitfinex","ETHUSD",1763387974843,0.405504,3125.1,3123.3,0.474]
["bitfinex","ETHUSD",1763387975044,1.98090959,3125.1,3123.3,0.474]
["bitfinex","ETHUSD",1763387975342,1.31249664,3124.7,3123.3,0.474]
["bitfinex","ETHUSD",1763387975683,7.43627532,3124.8,3123.3,0.474]
["bitfinex","ETHUSD",1763387975684,1.31249664,3124.5,3123.3,0.474]
["bitfinex","ETHUSD",1763387975978,0.90699264,3124.7,3123.3,0.474]
["bitfinex","ETHUSD",1763387976279,0.405504,3124.6,3123.3,0.474]
["bitfinex","ETHUSD",1763387976476,1.07399659,3124.6,3123.3,0.474]
["bitfinex","ETHUSD",1763387977963,1.74008375,3125.1,3123.3,0.50601741]
["bitfinex","ETHUSD",1763387978176,1.50243826,3125.0,3123.3,0.50601741]
["bitfinex","ETHUSD",1763387978341,0.83309111,3125.0,3123.3,0.50601741]
["bitfinex","ETHUSD",1763387978548,0.83309111,3125.0,3123.3,0.474]
["bitfinex","ETHUSD",1763387978910,0.619604,3124.9,3123.3,0.474]
["bitfinex","ETHUSD",1763387979177,0.83309111,3124.8,3123.3,0.50601741]
["bitfinex","ETHUSD",1763387979381,0.66934715,3125.0,3123.3,0.50601741]
["bitfinex","ETHUSD",1763387979382,0.002,3125.0,3123.6,0.405504]
["bitfinex","ETHUSD",1763387979686,0.002,3125.4,3125.0,0.90699264]
["bitfinex","ETHUSD",1763387979854,0.002,3127.4,3125.8,0.405504]
["bitfinex","ETHUSD",1763387980041,0.002,3127.4,3125.8,1.31249664]
["bitfinex","ETHUSD",1763387980450,0.002,3127.4,3125.8,2.00003912]
["bitfinex","ETHUSD",1763387981452,0.002,3127.4,3126.3,1.26301878]
["bitfinex","ETHUSD",1763387981684,0.1828,3127.2,3126.4,0.68754248]
["bitfinex","ETHUSD",1763387981888,0.002,3127.4,3125.9,0.405504]
["bitfinex","ETHUSD",1763387982203,0.002,3127.4,3126.1,0.405504]
["bitfinex","ETHUSD",1763387982407,0.002,3127.4,3126.3,0.405504]
["bitfinex","ETHUSD",1763387982599,0.002,3127.4,3126.5,0.405504]
["bitfinex","ETHUSD",1763387982951,0.002,3127.4,3126.1,0.85751478]
["bitfinex","ETHUSD",1763387983159,0.1828,3127.2,3126.2,0.68512181]
["bitfinex","ETHUSD",1763387983482,0.1828,3127.2,3125.8,0.03199181]
["bitfinex","ETHUSD",1763387983850,0.002,3127.4,3125.8,7.43627532]
["bitfinex","ETHUSD",1763387984053,0.002,3127.4,3125.9,0.68422546]
["bitfinex","ETHUSD",1763387984247,0.002,3127.4,3125.9,0.405504]
["bitfinex","ETHUSD",1763387984558,0.1828,3126.9,3125.0,0.85751478]
["bitfinex","ETHUSD",1763387984747,0.1828,3126.9,3124.2,2.27556223]
["bitfinex","ETHUSD",1763387984748,0.405504,3126.8,3124.2,0.85751478]
["bitfinex","ETHUSD",1763387984953,0.405504,3126.8,3124.1,7.43627532]
["bitfinex","ETHUSD",1763387984954,0.891904,3126.8,3124.3,1.54147664]
["bitfinex","ETHUSD",1763387985153,0.891904,3126.8,3124.0,7.43627532]
["bitfinex","ETHUSD",1763387985351,0.4864,3126.7,3124.5,7.43627532]
["bitfinex","ETHUSD",1763387985555,0.4864,3126.7,3124.6,0.7037952]
["bitfinex","ETHUSD",1763387985755,0.4864,3126.7,3124.6,0.405504]
["bitfinex","ETHUSD",1763387985956,0.4864,3126.7,3124.5,7.43627532]
["bitfinex","ETHUSD",1763387986273,0.405504,3126.6,3124.1,0.82937901]
["bitfinex","ETHUSD",1763387986463,0.4864,3126.7,3124.2,0.85241032]
["bitfinex","ETHUSD",1763387986664,0.405504,3126.5,3124.3,0.68372094]
["bitfinex","ETHUSD",1763387987178,0.4864,3126.4,3124.3,0.68372094]
["bitfinex","ETHUSD",1763387987786,0.4864,3126.4,3124.4,0.405504]
["bitfinex","ETHUSD",1763387988156,0.4864,3126.4,3124.3,0.405504]
["bitfinex","ETHUSD",1763387989259,0.4864,3126.4,3124.4,0.03200614]
["bitfinex","ETHUSD",1763387989869,0.4864,3126.4,3124.2,0.405504]
["bitfinex","ETHUSD",1763387990070,0.4864,3126.4,3124.1,0.82937901]
["bitfinex","ETHUSD",1763387990071,0.4864,3126.4,3124.4,0.405504]
["bitfinex","ETHUSD",1763387990913,0.4864,3126.4,3124.2,0.405504]
["bitfinex","ETHUSD",1763387991068,0.6692,3126.9,3124.5,0.405504]
["bitfinex","ETHUSD",1763387991392,0.4864,3126.8,3124.6,1.55360262]
["bitfinex","ETHUSD",1763387991604,0.4864,3126.8,3124.8,0.405504]
["bitfinex","ETHUSD",1763387991753,0.4864,3126.8,3125.0,0.405504]
["bitfinex","ETHUSD",1763387991956,0.4864,3126.8,3124.7,0.405504]
["bitfinex","ETHUSD",1763387992179,0.4864,3126.8,3124.9,0.405504]
["bitfinex","ETHUSD",1763387992397,0.4864,3126.8,3125.1,0.405504]
["bitfinex","ETHUSD",1763387992911,0.4864,3126.8,3124.8,0.405504]
["bitfinex","ETHUSD",1763387993094,0.4864,3126.8,3124.9,0.71571992]
["bitfinex","ETHUSD",1763387993310,0.002,3127.0,3125.4,7.43627532]
["bitfinex","ETHUSD",1763387993617,0.002,3127.0,3126.5,0.85751478]
["bitfinex","ETHUSD",1763387993770,0.1828,3126.9,3126.0,0.85751478]
["bitfinex","ETHUSD",1763387994097,0.1828,3126.9,3125.5,0.85751478]
["bitfinex","ETHUSD",1763387994258,0.002,3127.0,3125.7,0.03199283]
["bitfinex","ETHUSD",1763387994458,0.0012,3127.0,3125.8,8.97772995]
["bitfinex","ETHUSD",1763387994687,0.0012,3127.0,3126.2,1.26301878]
["bitfinex","ETHUSD",1763387994911,0.0012,3127.0,3126.6,1.26301878]
["bitfinex","ETHUSD",1763387995085,0.0012,3127.0,3126.8,0.405504]
["bitfinex","ETHUSD",1763387995287,0.0012,3127.0,3126.9,1.08944385]
["bitfinex","ETHUSD",1763387995487,0.0012,3127.0,3126.9,1.1214244]
["bitfinex","ETHUSD",1763387996202,0.0012,3127.0,3126.9,1.08944385]
["bitfinex","ETHUSD",1763387996683,0.1828,3129.7,3126.9,1.31612026]
["bitfinex","ETHUSD",1763387996888,0.6692,3130.0,3128.1,1.25890155]
["bitfinex","ETHUSD",1763387997218,0.6692,3130.0,3128.2,0.68393985]
["bitfinex","ETHUSD",1763387997219,0.4864,3129.9,3128.2,0.68393985]
["bitfinex","ETHUSD",1763387997369,0.4864,3129.9,3127.9,1.25890155]
["bitfinex","ETHUSD",1763387997560,0.4864,3129.9,3128.1,0.405504]
["bitfinex","ETHUSD",1763387997756,0.4864,3129.9,3128.3,0.405504]
["bitfinex","ETHUSD",1763387998000,0.4864,3129.9,3128.5,0.405504]
["bitfinex","ETHUSD",1763387998200,0.4864,3129.9,3128.6,0.68173264]
["bitfinex","ETHUSD",1763387998399,0.4864,3129.9,3128.2,0.405504]
["bitfinex","ETHUSD",1763387998610,0.4864,3129.9,3128.3,0.68090935]
["bitfinex","ETHUSD",1763387998763,0.4864,3129.9,3128.2,1.25890155]
["bitfinex","ETHUSD",1763387998764,0.4864,3129.9,3128.4,0.71287457]
["bitfinex","ETHUSD",1763387998963,0.4864,3129.9,3128.6,0.405504]
["bitfinex","ETHUSD",1763387999159,0.4864,3129.9,3128.1,0.85339755]
["bitfinex","ETHUSD",1763387999363,0.4864,3129.9,3128.3,0.405504]
["bitfinex","ETHUSD",1763387999602,0.4864,3129.9,3128.5,0.405504]
["bitfinex","ETHUSD",1763387999777,0.4864,3129.9,3128.1,0.85339755]
["bitfinex","ETHUSD",1763387999978,0.4864,3129.9,3128.3,0.405504]
["bitfinex","ETHUSD",1763388000199,0.4864,3129.9,3127.9,1.25890155]
["bitfinex","ETHUSD",1763388000365,0.4864,3129.9,3128.1,0.405504]
["bitfinex","ETHUSD",1763388000567,0.4864,3129.9,3128.2,0.68033069]
["bitfinex","ETHUSD",1763388000762,0.405504,3129.8,3127.7,0.85339755]
["bitfinex","ETHUSD",1763388001064,0.405504,3129.8,3124.5,1.56020134]
["bitfinex","ETHUSD",1763388001065,0.405504,3129.5,3127.2,0.85339755]
["bitfinex","ETHUSD",1763388001304,0.405504,3129.1,3127.3,0.68041859]
["bitfinex","ETHUSD",1763388001504,0.405504,3128.9,3126.7,0.85339755]
["bitfinex","ETHUSD",1763388001667,1.31249664,3128.6,3126.2,0.85339755]
["bitfinex","ETHUSD",1763388001867,1.31249664,3128.6,3126.0,1.1378634]
["bitfinex","ETHUSD",1763388001868,1.31249664,3128.6,3126.3,0.68066732]
["bitfinex","ETHUSD",1763388002122,0.405504,3128.4,3126.4,0.68066732]
["bitfinex","ETHUSD",1763388002277,0.405504,3128.4,3126.0,0.85339755]
["bitfinex","ETHUSD",1763388002608,0.405504,3128.2,3126.1,1.5345091]
["bitfinex","ETHUSD",1763388002773,0.405504,3128.2,3125.3,2.27556223]
["bitfinex","ETHUSD",1763388002774,0.90699264,3127.1,3125.1,0.85339755]
["bitfinex","ETHUSD",1763388002980,0.1971,3126.0,3124.6,0.27846271]
["bitfinex","ETHUSD",1763388003190,0.880904,3125.9,3124.1,0.85339755]
["bitfinex","ETHUSD",1763388003363,0.405504,3125.5,3123.6,0.85339755]
["bitfinex","ETHUSD",1763388003714,1.31249664,3125.1,3123.6,0.1991261]
["bitfinex","ETHUSD",1763388003868,1.31249664,3125.1,3123.3,0.001]
["bitfinex","ETHUSD",1763388004068,0.42978069,3125.8,3123.3,0.001]
["bitfinex","ETHUSD",1763388004069,0.405504,3124.9,3123.3,0.001]
["bitfinex","ETHUSD",1763388004292,0.4754,3124.8,3123.3,0.001]
["bitfinex","ETHUSD",1763388004492,0.405504,3124.7,3123.3,0.001]
["bitfinex","ETHUSD",1763388004701,0.17878966,3124.7,3123.3,0.001]
["bitfinex","ETHUSD",1763388004902,0.405504,3124.5,3123.3,0.001]
["bitfinex","ETHUSD",1763388005109,0.1971,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763388005326,0.602604,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763388005533,0.602604,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1763388005534,0.6725,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1763388005703,0.1971,3123.8,3122.9,0.001]
["bitfinex","ETHUSD",1763388006422,0.6725,3123.8,3122.9,0.001]
["bitfinex","ETHUSD",1763388006622,0.4754,3124.3,3122.9,0.001]
["bitfinex","ETHUSD",1763388007205,0.1971,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763388007529,0.1971,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1763388007701,0.4754,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763388008229,0.405504,3122.0,3120.8,0.001]
["bitfinex","ETHUSD",1763388008390,0.1971,3121.0,3120.8,0.001]
["bitfinex","ETHUSD",1763388008591,0.4754,3121.9,3120.8,0.001]
["bitfinex","ETHUSD",1763388008792,0.405504,3121.8,3120.8,0.001]
["bitfinex","ETHUSD",1763388009210,0.4754,3121.7,3120.8,0.001]
["bitfinex","ETHUSD",1763388010392,0.405504,3121.6,3120.8,0.001]
["bitfinex","ETHUSD",1763388010594,0.1971,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763388010919,0.1971,3121.0,3120.8,0.001]
["bitfinex","ETHUSD",1763388011430,0.405504,3120.8,3118.2,0.85339755]
["bitfinex","ETHUSD",1763388011638,1.31249664,3120.8,3117.8,0.02299265]
["bitfinex","ETHUSD",1763388011938,0.405504,3120.6,3117.9,0.04267286]
["bitfinex","ETHUSD",1763388012229,0.405504,3120.6,3118.0,0.71012623]
["bitfinex","ETHUSD",1763388012430,0.4754,3120.7,3118.0,0.0106]
["bitfinex","ETHUSD",1763388012629,0.1971,3121.0,3118.4,1.76039019]
["bitfinex","ETHUSD",1763388012793,0.1971,3121.2,3118.6,0.90699264]
["bitfinex","ETHUSD",1763388012998,0.1971,3121.2,3118.8,0.405504]
["bitfinex","ETHUSD",1763388013219,0.4754,3121.1,3118.8,0.405504]
["bitfinex","ETHUSD",1763388013417,0.1971,3121.2,3119.0,0.405504]
["bitfinex","ETHUSD",1763388013616,0.4754,3121.1,3119.2,0.405504]
["bitfinex","ETHUSD",1763388013829,0.4754,3121.1,3119.3,0.03205847]
["bitfinex","ETHUSD",1763388014028,0.4754,3121.1,3119.0,0.0106]
["bitfinex","ETHUSD",1763388014235,0.405504,3121.0,3119.0,0.0106]
["bitfinex","ETHUSD",1763388014549,0.405504,3121.0,3118.2,0.03206978]
["bitfinex","ETHUSD",1763388014694,0.4754,3120.9,3118.4,0.0106]
["bitfinex","ETHUSD",1763388014894,0.4754,3120.9,3118.6,0.01389005]
["bitfinex","ETHUSD",1763388015394,0.4754,3120.9,3118.8,0.405504]
["bitfinex","ETHUSD",1763388015599,0.4754,3120.9,3119.0,0.405504]
["bitfinex","ETHUSD",1763388015828,0.4754,3120.9,3118.6,0.01389005]
["bitfinex","ETHUSD",1763388015829,0.4754,3120.9,3119.2,0.405504]
["bitfinex","ETHUSD",1763388015997,0.1971,3121.2,3119.3,0.03205847]
["bitfinex","ETHUSD",1763388016195,0.1971,3121.2,3119.4,0.405504]
["bitfinex","ETHUSD",1763388016398,0.4754,3121.8,3119.4,0.0106]
["bitfinex","ETHUSD",1763388016631,0.4754,3121.8,3119.5,0.0106]
["bitfinex","ETHUSD",1763388016835,0.4754,3121.8,3119.7,0.405504]
["bitfinex","ETHUSD",1763388017243,0.1971,3122.1,3119.8,0.0106]
["bitfinex","ETHUSD",1763388017394,0.4754,3121.7,3119.8,0.0106]
["bitfinex","ETHUSD",1763388017595,0.4746,3121.7,3119.8,0.0106]
["bitfinex","ETHUSD",1763388018297,0.1971,3122.1,3119.8,0.0106]
["bitfinex","ETHUSD",1763388018499,0.1971,3122.1,3119.9,0.01154647]
["bitfinex","ETHUSD",1763388019126,0.1971,3122.1,3120.0,0.01168821]
["bitfinex","ETHUSD",1763388019330,0.1971,3122.1,3119.3,0.01194434]
["bitfinex","ETHUSD",1763388019331,0.405504,3122.0,3119.3,0.01194434]
["bitfinex","ETHUSD",1763388019530,0.893204,3122.0,3119.5,0.0118582]
["bitfinex","ETHUSD",1763388019719,0.893204,3122.0,3119.5,0.04391461]
["bitfinex","ETHUSD",1763388020042,0.405504,3121.8,3119.2,0.01171706]
["bitfinex","ETHUSD",1763388020367,0.4877,3121.9,3119.4,0.01156388]
["bitfinex","ETHUSD",1763388020563,0.1971,3122.1,3119.2,0.01171706]
["bitfinex","ETHUSD",1763388020564,0.4877,3121.8,3119.2,0.01171706]
["bitfinex","ETHUSD",1763388020750,0.4877,3121.8,3119.4,0.01156388]
["bitfinex","ETHUSD",1763388020937,0.4877,3121.8,3119.6,0.41685281]
["bitfinex","ETHUSD",1763388021338,0.4877,3121.8,3119.8,0.01106561]
["bitfinex","ETHUSD",1763388021556,0.4877,3121.8,3120.0,0.41719221]
["bitfinex","ETHUSD",1763388021738,0.1971,3122.1,3120.0,0.41719221]
["bitfinex","ETHUSD",1763388021936,0.1971,3122.1,3120.2,0.01192073]
["bitfinex","ETHUSD",1763388022348,0.4877,3122.0,3120.2,0.01192073]
["bitfinex","ETHUSD",1763388022672,0.4877,3122.0,3120.3,0.02318742]
["bitfinex","ETHUSD",1763388023035,0.4877,3122.7,3120.5,0.41717301]
["bitfinex","ETHUSD",1763388023264,0.4877,3122.7,3120.7,0.01123333]
["bitfinex","ETHUSD",1763388023672,0.4877,3122.7,3120.7,0.02263333]
["bitfinex","ETHUSD",1763388023897,0.4877,3122.7,3120.9,0.41709481]
["bitfinex","ETHUSD",1763388024049,0.1971,3123.0,3120.9,0.41709481]
["bitfinex","ETHUSD",1763388024255,0.4877,3123.5,3121.1,0.405504]
["bitfinex","ETHUSD",1763388024485,0.4877,3123.5,3121.3,0.405504]
["bitfinex","ETHUSD",1763388024789,0.1877,3123.7,3121.9,0.90699264]
["bitfinex","ETHUSD",1763388024945,0.1877,3123.7,3122.0,1.24003358]
["bitfinex","ETHUSD",1763388025285,0.4897,3123.4,3122.0,0.83452958]
["bitfinex","ETHUSD",1763388025488,0.4897,3123.4,3121.1,7.43830315]
["bitfinex","ETHUSD",1763388025489,0.4897,3123.4,3120.8,0.0114]
["bitfinex","ETHUSD",1763388025698,0.4897,3123.4,3121.2,1.31249664]
["bitfinex","ETHUSD",1763388026045,0.4897,3123.4,3121.3,0.0114]
["bitfinex","ETHUSD",1763388028213,0.4897,3123.4,3121.5,0.405504]
["bitfinex","ETHUSD",1763388028394,0.4897,3123.4,3121.3,0.405504]
["bitfinex","ETHUSD",1763388028571,1.31249664,3123.0,3120.8,0.85339755]
["bitfinex","ETHUSD",1763388028896,1.31249664,3123.0,3120.3,0.85339755]
["bitfinex","ETHUSD",1763388029204,1.31249664,3123.0,3120.2,0.01192073]
["bitfinex","ETHUSD",1763388029205,0.405504,3122.8,3120.6,0.86491745]
["bitfinex","ETHUSD",1763388029369,1.31249664,3122.6,3120.7,1.56351785]
["bitfinex","ETHUSD",1763388029571,4.69249664,3122.4,3120.8,0.67807621]
["bitfinex","ETHUSD",1763388029775,4.69249664,3122.4,3120.0,0.85339755]
["bitfinex","ETHUSD",1763388030008,0.90699264,3121.9,3120.1,0.01115113]
["bitfinex","ETHUSD",1763388030211,4.28699264,3121.9,3119.8,0.01206561]
["bitfinex","ETHUSD",1763388030432,7.43830315,3121.5,3120.0,0.01268821]
["bitfinex","ETHUSD",1763388030717,0.4717,3121.8,3120.0,0.01368821]
["bitfinex","ETHUSD",1763388031010,0.4717,3121.7,3119.9,0.01354647]
["bitfinex","ETHUSD",1763388031306,0.4717,3121.7,3120.1,0.405504]
["bitfinex","ETHUSD",1763388031492,0.4717,3121.7,3120.3,0.405504]
["bitfinex","ETHUSD",1763388031698,1.08819264,3122.3,3120.3,0.405504]
["bitfinex","ETHUSD",1763388031699,0.4717,3122.2,3120.5,1.25890155]
["bitfinex","ETHUSD",1763388031884,0.4717,3122.2,3120.7,0.405504]
["bitfinex","ETHUSD",1763388032089,0.1812,3122.3,3121.1,0.85339755]
["bitfinex","ETHUSD",1763388032394,0.1812,3122.3,3120.8,0.71549842]
["bitfinex","ETHUSD",1763388032395,0.4717,3122.7,3121.4,0.85339755]
["bitfinex","ETHUSD",1763388032711,0.4717,3122.7,3121.5,0.68345536]
["bitfinex","ETHUSD",1763388032878,0.4717,3122.7,3121.6,0.68345536]
["bitfinex","ETHUSD",1763388033207,0.4717,3122.7,3121.7,0.68345536]
["bitfinex","ETHUSD",1763388033409,0.4717,3122.7,3121.6,0.85339755]
["bitfinex","ETHUSD",1763388033410,0.4717,3122.7,3121.8,1.53685291]
["bitfinex","ETHUSD",1763388033617,0.4717,3122.7,3121.4,1.97426674]
["bitfinex","ETHUSD",1763388033618,0.4717,3122.7,3121.9,1.53685291]
["bitfinex","ETHUSD",1763388033915,0.002,3122.2,3122.0,0.68345536]
["bitfinex","ETHUSD",1763388034084,0.002,3122.2,3122.1,0.68345536]
["bitfinex","ETHUSD",1763388035986,0.4737,3122.2,3122.1,0.68345536]
["bitfinex","ETHUSD",1763388036201,0.002,3122.2,3121.5,1.1378634]
["bitfinex","ETHUSD",1763388036417,0.002,3122.2,3122.1,1.70679511]
["bitfinex","ETHUSD",1763388036577,0.002,3122.2,3122.1,2.00018299]
["bitfinex","ETHUSD",1763388036773,0.002,3122.6,3122.1,2.00018299]
["bitfinex","ETHUSD",1763388036774,0.002,3122.6,3122.2,1.31249664]
["bitfinex","ETHUSD",1763388037013,0.002,3122.6,3122.3,0.68768635]
["bitfinex","ETHUSD",1763388037315,0.002,3122.6,3122.4,0.68768635]
["bitfinex","ETHUSD",1763388037516,0.002,3122.6,3122.5,1.8335518]
["bitfinex","ETHUSD",1763388037694,0.002,3122.6,3122.5,0.68768635]
["bitfinex","ETHUSD",1763388038029,0.002,3122.6,3122.5,1.54710107]
["bitfinex","ETHUSD",1763388038193,0.002,3122.6,3122.5,1.54688767]
["bitfinex","ETHUSD",1763388040030,0.002,3122.6,3122.5,0.68768635]
["bitfinex","ETHUSD",1763388040204,0.4737,3122.6,3122.5,0.68768635]
["bitfinex","ETHUSD",1763388040409,0.4737,3122.6,3122.1,0.85888344]
["bitfinex","ETHUSD",1763388040609,0.4729,3122.6,3121.8,0.85888344]
["bitfinex","ETHUSD",1763388041017,0.4729,3122.6,3121.5,0.85888344]
["bitfinex","ETHUSD",1763388041223,0.4729,3122.6,3121.6,0.85888344]
["bitfinex","ETHUSD",1763388042246,0.4729,3122.6,3121.7,0.85888344]
["bitfinex","ETHUSD",1763388042435,0.4729,3122.6,3121.8,0.85888344]
["bitfinex","ETHUSD",1763388042635,0.4729,3122.6,3120.8,7.85360755]
["bitfinex","ETHUSD",1763388042636,0.4729,3122.6,3121.5,0.85888344]
["bitfinex","ETHUSD",1763388042834,0.4729,3122.6,3120.7,2.27556223]
["bitfinex","ETHUSD",1763388042835,0.1812,3121.7,3120.9,0.85888344]
["bitfinex","ETHUSD",1763388043044,0.1812,3121.7,3120.8,0.85888344]
["bitfinex","ETHUSD",1763388043238,0.4717,3121.6,3120.8,0.85888344]
["bitfinex","ETHUSD",1763388043821,0.4717,3121.6,3120.8,1.05935833]
["bitfinex","ETHUSD",1763388044023,0.4717,3121.6,3120.8,0.85888344]
["bitfinex","ETHUSD",1763388044857,0.4717,3121.6,3120.6,0.85888344]
["bitfinex","ETHUSD",1763388046418,0.4717,3121.6,3120.7,0.85888344]
["bitfinex","ETHUSD",1763388046672,0.4717,3121.6,3120.6,0.85888344]
["bitfinex","ETHUSD",1763388046894,0.405504,3121.5,3120.5,0.85888344]
["bitfinex","ETHUSD",1763388047069,0.4257204,3121.4,3120.1,0.85888344]
["bitfinex","ETHUSD",1763388047380,0.4257204,3121.4,3120.3,0.85888344]
["bitfinex","ETHUSD",1763388047381,0.4717,3121.4,3120.3,0.85888344]
["bitfinex","ETHUSD",1763388047540,0.4717,3121.4,3120.2,0.85888344]
["bitfinex","ETHUSD",1763388047750,0.4717,3121.4,3120.0,1.14586545]
["bitfinex","ETHUSD",1763388047751,1.31249664,3121.3,3120.0,0.85888344]
["bitfinex","ETHUSD",1763388047977,0.4717,3121.4,3119.7,0.85888344]
["bitfinex","ETHUSD",1763388048295,0.4717,3121.4,3119.6,0.85888344]
["bitfinex","ETHUSD",1763388048296,3.785504,3121.2,3119.6,0.85888344]
["bitfinex","ETHUSD",1763388048581,1.37869264,3121.3,3119.4,1.14686545]
["bitfinex","ETHUSD",1763388048582,0.1812,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1763388048941,0.6529,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1763388049185,0.4717,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1763388049479,0.90699264,3120.6,3119.4,0.001]
["bitfinex","ETHUSD",1763388049480,0.4717,3120.6,3119.4,0.001]
["bitfinex","ETHUSD",1763388049679,0.4717,3120.5,3119.4,0.001]
["bitfinex","ETHUSD",1763388053083,0.1812,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1763388053282,0.1812,3119.5,3118.7,0.001]
["bitfinex","ETHUSD",1763388053283,0.405504,3119.4,3118.7,0.001]
["bitfinex","ETHUSD",1763388053490,0.405504,3119.4,3118.1,0.001]
["bitfinex","ETHUSD",1763388053491,1.31249664,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1763388053657,0.4717,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1763388054046,0.405504,3118.2,3115.9,0.85888344]
["bitfinex","ETHUSD",1763388054274,0.405504,3118.2,3115.7,0.4966]
["bitfinex","ETHUSD",1763388054275,1.31249664,3118.2,3115.7,0.4966]
["bitfinex","ETHUSD",1763388054472,0.405504,3118.0,3115.7,0.4966]
["bitfinex","ETHUSD",1763388054973,0.405504,3117.8,3115.7,0.4966]
["bitfinex","ETHUSD",1763388055171,0.50396406,3118.8,3115.7,0.4966]
["bitfinex","ETHUSD",1763388055397,0.405504,3117.6,3115.7,0.4966]
["bitfinex","ETHUSD",1763388055749,0.4717,3117.5,3115.7,0.4966]
["bitfinex","ETHUSD",1763388055963,0.405504,3117.4,3115.7,0.4966]
["bitfinex","ETHUSD",1763388056248,0.405504,3117.4,3115.4,0.001]
["bitfinex","ETHUSD",1763388056469,0.405504,3117.2,3115.4,0.001]
["bitfinex","ETHUSD",1763388056983,0.405504,3117.0,3115.4,0.001]
["bitfinex","ETHUSD",1763388057186,0.4717,3117.1,3115.5,0.4966]
["bitfinex","ETHUSD",1763388057479,0.47009741,3117.1,3115.5,0.4966]
["bitfinex","ETHUSD",1763388057680,0.405504,3117.0,3115.4,0.001]
["bitfinex","ETHUSD",1763388058106,0.405504,3117.2,3115.4,0.001]
["bitfinex","ETHUSD",1763388059435,0.1896,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763388059643,0.6624,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763388060282,0.1896,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763388060479,0.1896,3115.9,3115.4,0.001]
["bitfinex","ETHUSD",1763388061135,0.405504,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1763388061484,0.4728,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1763388061685,0.1896,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763388061906,0.1896,3116.7,3115.0,0.50300272]
["bitfinex","ETHUSD",1763388062117,0.1896,3116.7,3115.0,0.4709]
["bitfinex","ETHUSD",1763388062282,0.4728,3116.6,3115.0,0.4709]
["bitfinex","ETHUSD",1763388062484,0.4728,3116.6,3115.1,0.03210169]
["bitfinex","ETHUSD",1763388062720,0.4728,3117.7,3115.2,0.405504]
["bitfinex","ETHUSD",1763388062892,0.1896,3119.9,3116.5,0.1814]
["bitfinex","ETHUSD",1763388062893,0.4728,3118.1,3116.5,0.1814]
["bitfinex","ETHUSD",1763388063094,0.4728,3118.1,3115.3,0.4699]
["bitfinex","ETHUSD",1763388063294,0.4728,3118.1,3115.4,0.4376026]
["bitfinex","ETHUSD",1763388063620,0.472,3118.1,3115.4,0.405504]
["bitfinex","ETHUSD",1763388063919,0.472,3118.1,3115.5,0.4699]
["bitfinex","ETHUSD",1763388064320,0.472,3118.1,3115.6,0.405504]
["bitfinex","ETHUSD",1763388064523,0.472,3118.1,3115.5,0.4699]
["bitfinex","ETHUSD",1763388064722,0.405504,3118.0,3115.2,0.1814]
["bitfinex","ETHUSD",1763388065223,3.38,3117.7,3115.2,0.1814]
["bitfinex","ETHUSD",1763388065421,0.39617658,3118.4,3115.2,0.1814]
["bitfinex","ETHUSD",1763388065422,3.38,3116.7,3115.2,0.1814]
["bitfinex","ETHUSD",1763388065643,3.38,3116.5,3115.2,0.1814]
["bitfinex","ETHUSD",1763388066030,0.4728,3116.4,3115.2,0.1814]
["bitfinex","ETHUSD",1763388066444,0.4728,3116.4,3115.0,0.4709]
["bitfinex","ETHUSD",1763388066445,3.38,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763388066649,0.90699264,3116.0,3115.0,0.001]
["bitfinex","ETHUSD",1763388067466,0.4728,3115.9,3115.0,0.001]
["bitfinex","ETHUSD",1763388067821,4.28699264,3115.8,3115.0,0.001]
["bitfinex","ETHUSD",1763388068023,0.90699264,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1763388068229,0.4728,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1763388068561,0.1896,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763388069289,0.4728,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1763388069413,0.405504,3116.0,3115.0,0.001]
["bitfinex","ETHUSD",1763388069414,0.1896,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763388069759,0.90699264,3115.8,3115.0,0.001]
["bitfinex","ETHUSD",1763388070059,0.1896,3116.3,3115.1,0.4699]
["bitfinex","ETHUSD",1763388070261,0.4728,3116.8,3115.3,0.405504]
["bitfinex","ETHUSD",1763388070568,0.4728,3116.5,3115.1,0.4699]
["bitfinex","ETHUSD",1763388070914,1.34816161,3119.3,3115.1,0.4699]
["bitfinex","ETHUSD",1763388070915,0.6624,3117.0,3115.2,0.405504]
["bitfinex","ETHUSD",1763388071139,0.6624,3117.0,3115.2,0.43760466]
["bitfinex","ETHUSD",1763388071309,0.6624,3117.4,3115.4,0.405504]
["bitfinex","ETHUSD",1763388071509,0.6624,3117.4,3115.6,0.405504]
["bitfinex","ETHUSD",1763388071510,0.1896,3117.4,3115.6,0.405504]
["bitfinex","ETHUSD",1763388071756,0.4728,3117.8,3115.7,0.03209551]
["bitfinex","ETHUSD",1763388071917,0.4728,3117.8,3115.7,0.50199551]
["bitfinex","ETHUSD",1763388072120,0.4728,3117.8,3115.7,0.4699]
["bitfinex","ETHUSD",1763388072612,0.90699264,3117.5,3115.3,0.1822]
["bitfinex","ETHUSD",1763388072812,0.42869926,3117.4,3115.4,0.4699]
["bitfinex","ETHUSD",1763388073109,0.4728,3117.4,3115.5,0.405504]
["bitfinex","ETHUSD",1763388073315,0.1896,3117.3,3115.5,0.405504]
["bitfinex","ETHUSD",1763388073537,0.1896,3117.3,3115.5,0.875404]
["bitfinex","ETHUSD",1763388073737,0.4728,3117.2,3115.5,0.875404]
["bitfinex","ETHUSD",1763388073909,0.4728,3117.8,3115.7,0.405504]
["bitfinex","ETHUSD",1763388074111,0.4728,3117.8,3115.9,0.405504]
["bitfinex","ETHUSD",1763388074513,0.4728,3117.8,3115.3,0.1822]
["bitfinex","ETHUSD",1763388074514,0.4728,3117.8,3116.0,0.4699]
["bitfinex","ETHUSD",1763388074749,0.4728,3117.8,3115.4,0.405504]
["bitfinex","ETHUSD",1763388074750,0.405504,3117.7,3115.4,0.405504]
["bitfinex","ETHUSD",1763388074948,3.785504,3117.4,3115.4,0.4699]
["bitfinex","ETHUSD",1763388075149,0.405504,3117.2,3115.4,0.4699]
["bitfinex","ETHUSD",1763388075446,3.785504,3116.8,3115.0,0.001]
["bitfinex","ETHUSD",1763388075613,0.405504,3116.6,3115.0,0.001]
["bitfinex","ETHUSD",1763388075815,0.405504,3116.4,3115.0,0.001]
["bitfinex","ETHUSD",1763388076254,0.17852966,3116.3,3115.0,0.001]
["bitfinex","ETHUSD",1763388076452,0.4728,3116.4,3115.0,0.001]
["bitfinex","ETHUSD",1763388076611,0.1896,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763388077030,0.6624,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763388077446,0.4625,3116.1,3115.0,0.001]
["bitfinex","ETHUSD",1763388078655,0.1896,3116.2,3115.1,0.1822]
["bitfinex","ETHUSD",1763388079029,0.1896,3116.2,3115.1,0.6373]
["bitfinex","ETHUSD",1763388079516,0.1896,3116.4,3115.2,0.4551]
["bitfinex","ETHUSD",1763388079860,0.1844,3119.4,3115.1,0.1822]
["bitfinex","ETHUSD",1763388079861,0.4625,3116.3,3115.1,0.1822]
["bitfinex","ETHUSD",1763388081220,0.405504,3116.6,3115.2,0.4551]
["bitfinex","ETHUSD",1763388081455,1.29670326,3116.6,3115.2,0.4551]
["bitfinex","ETHUSD",1763388081959,1.29670326,3116.6,3115.1,0.1822]
["bitfinex","ETHUSD",1763388081960,0.42869926,3116.6,3115.1,0.1822]
["bitfinex","ETHUSD",1763388082264,0.42869926,3116.6,3115.0,0.001]
["bitfinex","ETHUSD",1763388082265,0.1844,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1763388083227,0.4625,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1763388083433,0.589904,3114.9,3114.7,0.001]
["bitfinex","ETHUSD",1763388083628,4.28699264,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1763388083832,0.90699264,3114.5,3112.8,1.04028344]
["bitfinex","ETHUSD",1763388084072,0.405504,3114.1,3112.4,0.85888344]
["bitfinex","ETHUSD",1763388084228,0.405504,3114.3,3112.0,0.85888344]
["bitfinex","ETHUSD",1763388084432,0.405504,3114.1,3112.1,0.26420489]
["bitfinex","ETHUSD",1763388084632,0.405504,3113.9,3111.9,0.6373]
["bitfinex","ETHUSD",1763388085090,0.405504,3113.7,3111.9,0.6373]
["bitfinex","ETHUSD",1763388085239,0.405504,3113.5,3111.5,0.4561]
["bitfinex","ETHUSD",1763388085737,0.405504,3113.3,3111.5,0.4561]
["bitfinex","ETHUSD",1763388085940,0.405504,3113.3,3111.5,0.001]
["bitfinex","ETHUSD",1763388086254,0.90699264,3113.0,3111.5,0.001]
["bitfinex","ETHUSD",1763388086562,0.587004,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763388086896,0.1807,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763388087107,0.1807,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1763388087108,0.405504,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1763388087284,0.405504,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1763388087449,0.4625,3111.4,3111.1,0.001]
["bitfinex","ETHUSD",1763388087649,0.4505,3111.4,3111.1,0.001]
["bitfinex","ETHUSD",1763388087887,0.405504,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1763388088253,0.4505,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763388088749,0.6312,3111.6,3111.4,0.001]
["bitfinex","ETHUSD",1763388089188,0.4505,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763388089551,0.1921,3112.0,3111.4,0.001]
["bitfinex","ETHUSD",1763388089756,0.4505,3113.1,3111.4,0.001]
["bitfinex","ETHUSD",1763388090064,0.1921,3112.4,3111.4,0.001]
["bitfinex","ETHUSD",1763388090488,0.4505,3112.3,3111.4,0.001]
["bitfinex","ETHUSD",1763388090789,0.1921,3112.7,3111.4,0.001]
["bitfinex","ETHUSD",1763388090986,0.632,3114.1,3111.6,0.405504]
["bitfinex","ETHUSD",1763388091299,0.632,3114.1,3111.5,0.468]
["bitfinex","ETHUSD",1763388091300,0.632,3114.1,3111.8,0.405504]
["bitfinex","ETHUSD",1763388091498,0.632,3114.1,3111.6,0.405504]
["bitfinex","ETHUSD",1763388091499,0.4505,3114.0,3111.6,0.405504]
["bitfinex","ETHUSD",1763388091653,0.4505,3114.6,3111.6,0.468]
["bitfinex","ETHUSD",1763388091856,0.4505,3114.6,3111.7,0.43764077]
["bitfinex","ETHUSD",1763388092060,0.45272,3115.2,3111.7,0.43764077]
["bitfinex","ETHUSD",1763388092266,0.4505,3115.7,3112.1,0.405504]
["bitfinex","ETHUSD",1763388092501,8.5823524,3117.5,3112.3,1.26438744]
["bitfinex","ETHUSD",1763388092502,0.4505,3116.4,3112.3,1.26438744]
["bitfinex","ETHUSD",1763388092676,0.4505,3116.4,3112.5,1.26438744]
["bitfinex","ETHUSD",1763388093008,0.4505,3116.4,3112.9,0.405504]
["bitfinex","ETHUSD",1763388093207,0.4505,3116.4,3113.1,0.405504]
["bitfinex","ETHUSD",1763388093363,0.6426,3116.9,3113.5,0.405504]
["bitfinex","ETHUSD",1763388093564,0.4505,3117.6,3114.0,1.26438744]
["bitfinex","ETHUSD",1763388093878,0.1921,3117.7,3114.4,1.26438744]
["bitfinex","ETHUSD",1763388094077,0.1921,3117.7,3114.6,0.405504]
["bitfinex","ETHUSD",1763388094387,0.1921,3117.7,3114.8,0.405504]
["bitfinex","ETHUSD",1763388094602,0.1921,3117.7,3115.0,0.405504]
["bitfinex","ETHUSD",1763388095103,0.1921,3117.7,3115.2,0.405504]
["bitfinex","ETHUSD",1763388095268,0.1921,3117.7,3115.4,0.405504]
["bitfinex","ETHUSD",1763388095771,0.1921,3117.7,3115.6,0.405504]
["bitfinex","ETHUSD",1763388095973,0.4525,3118.1,3115.8,0.405504]
["bitfinex","ETHUSD",1763388096387,0.4525,3118.1,3116.0,0.405504]
["bitfinex","ETHUSD",1763388096588,0.4525,3118.1,3115.3,0.468]
["bitfinex","ETHUSD",1763388096806,0.405504,3118.0,3115.3,0.468]
["bitfinex","ETHUSD",1763388097024,1.35949264,3118.1,3115.1,0.1862]
["bitfinex","ETHUSD",1763388097025,1.31249664,3117.4,3115.1,0.1862]
["bitfinex","ETHUSD",1763388097363,0.405504,3117.2,3114.7,0.468]
["bitfinex","ETHUSD",1763388097663,0.6426,3117.3,3114.7,0.468]
["bitfinex","ETHUSD",1763388097864,0.856004,3117.2,3114.7,0.468]
["bitfinex","ETHUSD",1763388098381,0.405504,3117.0,3114.7,0.468]
["bitfinex","ETHUSD",1763388098869,0.405504,3116.8,3114.7,0.468]
["bitfinex","ETHUSD",1763388099394,0.4505,3116.9,3114.7,0.468]
["bitfinex","ETHUSD",1763388099395,0.90699264,3116.4,3114.7,0.468]
["bitfinex","ETHUSD",1763388099906,0.73304965,3117.3,3114.8,0.43760879]
["bitfinex","ETHUSD",1763388100106,0.68064855,3117.9,3114.8,0.43760879]
["bitfinex","ETHUSD",1763388100107,0.17649966,3117.9,3116.3,0.1759]
["bitfinex","ETHUSD",1763388100268,0.4525,3118.1,3116.3,0.1759]
["bitfinex","ETHUSD",1763388100619,0.4505,3118.0,3116.3,0.1759]
["bitfinex","ETHUSD",1763388100820,7.58889649,3118.0,3115.5,0.468]
["bitfinex","ETHUSD",1763388100999,1.35749264,3117.9,3115.6,0.47923794]
["bitfinex","ETHUSD",1763388101204,0.856004,3117.8,3115.6,0.468]
["bitfinex","ETHUSD",1763388101405,0.856004,3117.8,3114.8,0.1759]
["bitfinex","ETHUSD",1763388101406,1.31249664,3117.2,3115.1,0.468]
["bitfinex","ETHUSD",1763388101769,0.405504,3117.0,3114.8,0.1759]
["bitfinex","ETHUSD",1763388102020,0.405504,3117.0,3114.9,0.468]
["bitfinex","ETHUSD",1763388102178,0.405504,3116.8,3114.9,0.468]
["bitfinex","ETHUSD",1763388102376,0.4505,3116.9,3114.9,0.468]
["bitfinex","ETHUSD",1763388102569,0.1921,3117.1,3114.9,0.468]
["bitfinex","ETHUSD",1763388102768,0.4505,3117.9,3115.0,0.41668237]
["bitfinex","ETHUSD",1763388103005,0.4505,3117.9,3115.2,0.405504]
["bitfinex","ETHUSD",1763388103229,0.4505,3117.7,3115.2,0.405504]
["bitfinex","ETHUSD",1763388103373,0.4505,3117.7,3114.8,0.1759]
["bitfinex","ETHUSD",1763388103374,0.4505,3117.7,3115.4,0.405504]
["bitfinex","ETHUSD",1763388103567,0.4505,3117.7,3115.4,0.0320986]
["bitfinex","ETHUSD",1763388103568,0.405504,3117.6,3115.4,0.0320986]
["bitfinex","ETHUSD",1763388103915,0.405504,3117.6,3115.4,0.468]
["bitfinex","ETHUSD",1763388104213,0.405504,3117.4,3115.4,0.468]
["bitfinex","ETHUSD",1763388104732,0.405504,3117.2,3115.4,0.468]
["bitfinex","ETHUSD",1763388105189,0.405504,3117.2,3114.8,0.581404]
["bitfinex","ETHUSD",1763388105190,0.405504,3117.0,3115.1,0.468]
["bitfinex","ETHUSD",1763388105406,0.405504,3117.0,3114.8,0.1759]
["bitfinex","ETHUSD",1763388105630,0.405504,3116.8,3115.0,0.468]
["bitfinex","ETHUSD",1763388106103,0.4505,3117.2,3115.1,0.405504]
["bitfinex","ETHUSD",1763388106304,0.405504,3117.0,3115.0,0.468]
["bitfinex","ETHUSD",1763388106669,0.4505,3116.9,3115.0,0.468]
["bitfinex","ETHUSD",1763388106924,0.405504,3116.8,3115.0,0.468]
["bitfinex","ETHUSD",1763388107272,0.405504,3116.6,3114.8,0.1759]
["bitfinex","ETHUSD",1763388107672,0.4505,3116.5,3114.8,0.1759]
["bitfinex","ETHUSD",1763388108373,0.4505,3116.5,3114.8,0.6439]
["bitfinex","ETHUSD",1763388108622,0.405504,3117.1,3114.9,0.405504]
["bitfinex","ETHUSD",1763388108623,0.856004,3117.1,3114.9,0.405504]
["bitfinex","ETHUSD",1763388108830,0.405504,3116.9,3114.9,0.873504]
["bitfinex","ETHUSD",1763388109008,0.17629966,3117.0,3115.0,0.468]
["bitfinex","ETHUSD",1763388109206,0.17629966,3117.0,3115.1,0.03210169]
["bitfinex","ETHUSD",1763388109406,0.17629966,3117.0,3115.0,0.468]
["bitfinex","ETHUSD",1763388109407,3.38,3116.8,3115.0,0.468]
["bitfinex","ETHUSD",1763388109671,0.17629966,3117.0,3115.1,0.405504]
["bitfinex","ETHUSD",1763388109927,0.1921,3117.3,3115.1,0.405504]
["bitfinex","ETHUSD",1763388109928,0.1913,3117.3,3115.1,0.405504]
["bitfinex","ETHUSD",1763388110074,0.1913,3117.3,3114.8,0.1759]
["bitfinex","ETHUSD",1763388110075,3.38,3117.0,3114.9,0.405504]
["bitfinex","ETHUSD",1763388110691,3.38,3117.0,3115.1,0.405504]
["bitfinex","ETHUSD",1763388110935,0.1921,3117.5,3115.0,0.50010272]
["bitfinex","ETHUSD",1763388111070,1.09909264,3117.5,3115.1,0.405504]
["bitfinex","ETHUSD",1763388111394,4.28699264,3117.3,3115.3,0.405504]
["bitfinex","ETHUSD",1763388111602,0.002,3117.7,3115.0,0.468]
["bitfinex","ETHUSD",1763388111603,0.002,3117.7,3115.1,0.43760569]
["bitfinex","ETHUSD",1763388112109,3.38,3117.3,3115.3,0.405504]
["bitfinex","ETHUSD",1763388112316,0.4505,3117.6,3115.3,0.405504]
["bitfinex","ETHUSD",1763388112504,0.002,3117.7,3115.5,0.405504]
["bitfinex","ETHUSD",1763388112821,0.002,3117.7,3115.7,0.405504]
["bitfinex","ETHUSD",1763388113128,0.002,3117.7,3115.6,0.03209299]
["bitfinex","ETHUSD",1763388113129,0.002,3117.7,3115.9,0.405504]
["bitfinex","ETHUSD",1763388113286,0.002,3117.7,3116.1,0.405504]
["bitfinex","ETHUSD",1763388113491,0.002,3117.7,3116.1,0.43759539]
["bitfinex","ETHUSD",1763388113492,0.90699264,3117.5,3116.1,0.43759539]
["bitfinex","ETHUSD",1763388113810,0.002,3117.7,3116.3,0.405504]
["bitfinex","ETHUSD",1763388114175,0.002,3117.7,3116.5,0.405504]
["bitfinex","ETHUSD",1763388114372,0.002,3117.7,3116.7,0.405504]
["bitfinex","ETHUSD",1763388114733,0.002,3117.7,3116.9,0.405504]
["bitfinex","ETHUSD",1763388114933,0.002,3117.7,3116.8,0.20878418]
["bitfinex","ETHUSD",1763388114934,0.002,3117.7,3117.1,0.405504]
["bitfinex","ETHUSD",1763388115141,0.002,3118.1,3117.1,0.405504]
["bitfinex","ETHUSD",1763388115442,0.002,3118.1,3118.0,0.1743]
["bitfinex","ETHUSD",1763388115590,0.002,3118.1,3117.5,0.405504]
["bitfinex","ETHUSD",1763388115796,0.002,3118.1,3117.6,0.1743]
["bitfinex","ETHUSD",1763388116594,0.002,3118.1,3117.2,0.405504]
["bitfinex","ETHUSD",1763388116934,0.002,3118.1,3117.7,0.1743]
["bitfinex","ETHUSD",1763388117106,0.002,3118.1,3117.8,0.405504]
["bitfinex","ETHUSD",1763388117431,0.002,3118.1,3117.8,0.90557789]
["bitfinex","ETHUSD",1763388117633,0.00143285,3118.4,3117.8,0.90557789]
["bitfinex","ETHUSD",1763388117832,0.00143285,3118.4,3117.9,0.4893]
["bitfinex","ETHUSD",1763388118202,0.00143285,3118.4,3117.7,0.1743]
["bitfinex","ETHUSD",1763388118711,0.00143285,3118.4,3117.1,0.405504]
["bitfinex","ETHUSD",1763388118907,0.00143285,3118.4,3117.2,0.4383]
["bitfinex","ETHUSD",1763388119113,0.00143285,3118.4,3117.3,0.405504]
["bitfinex","ETHUSD",1763388119323,0.00143285,3118.4,3117.2,0.4383]
["bitfinex","ETHUSD",1763388119912,0.00143285,3118.4,3118.3,0.1743]
["bitfinex","ETHUSD",1763388120119,0.002,3118.5,3118.4,0.405504]
["bitfinex","ETHUSD",1763388120438,1.66397168,3121.9,3118.4,0.405504]
["bitfinex","ETHUSD",1763388120439,0.462,3121.0,3118.4,0.43729498]
["bitfinex","ETHUSD",1763388120596,0.462,3121.0,3118.6,0.405504]
["bitfinex","ETHUSD",1763388120998,0.462,3121.0,3118.4,0.405504]
["bitfinex","ETHUSD",1763388120999,0.90699264,3120.9,3118.4,0.405504]
["bitfinex","ETHUSD",1763388121295,0.47489926,3120.8,3118.4,0.405504]
["bitfinex","ETHUSD",1763388121530,0.462,3120.9,3118.6,0.405504]
["bitfinex","ETHUSD",1763388121710,0.462,3120.8,3118.8,0.405504]
["bitfinex","ETHUSD",1763388121894,0.462,3120.8,3119.0,0.405504]
["bitfinex","ETHUSD",1763388122095,0.462,3120.8,3119.2,0.405504]
["bitfinex","ETHUSD",1763388122331,0.1921,3121.2,3119.4,0.405504]
["bitfinex","ETHUSD",1763388122629,7.47161229,3121.1,3119.1,0.1783]
["bitfinex","ETHUSD",1763388122859,0.76637123,3121.0,3119.1,0.1783]
["bitfinex","ETHUSD",1763388123057,5.51536387,3121.0,3119.1,0.1783]
["bitfinex","ETHUSD",1763388123260,1.22837123,3121.0,3119.2,0.9268635]
["bitfinex","ETHUSD",1763388123443,0.462,3121.0,3119.2,0.9268635]
["bitfinex","ETHUSD",1763388123653,0.462,3121.0,3119.4,0.405504]
["bitfinex","ETHUSD",1763388124031,0.462,3121.0,3119.5,0.4893]
["bitfinex","ETHUSD",1763388124363,0.462,3121.0,3119.1,0.1783]
["bitfinex","ETHUSD",1763388124571,0.462,3121.0,3118.3,0.6636]
["bitfinex","ETHUSD",1763388124572,0.405504,3120.9,3118.3,0.6636]
["bitfinex","ETHUSD",1763388124728,0.17744966,3120.8,3118.3,0.6636]
["bitfinex","ETHUSD",1763388124925,0.405504,3120.6,3118.4,0.4893]
["bitfinex","ETHUSD",1763388125288,0.462,3120.7,3118.5,0.03206669]
["bitfinex","ETHUSD",1763388125567,0.462,3120.6,3118.4,0.4893]
["bitfinex","ETHUSD",1763388125773,0.462,3120.6,3118.7,0.405504]
["bitfinex","ETHUSD",1763388126063,0.462,3120.9,3118.9,0.405504]
["bitfinex","ETHUSD",1763388126215,0.462,3120.9,3119.1,0.405504]
["bitfinex","ETHUSD",1763388126414,0.462,3120.9,3119.2,0.5213595]
["bitfinex","ETHUSD",1763388127212,0.462,3120.9,3119.3,0.405504]
["bitfinex","ETHUSD",1763388127425,0.1561,3121.2,3119.3,0.43756247]
["bitfinex","ETHUSD",1763388127625,0.1561,3121.2,3119.3,0.405504]
["bitfinex","ETHUSD",1763388127920,0.1561,3121.2,3118.3,0.1743]
["bitfinex","ETHUSD",1763388127921,0.1561,3121.2,3119.4,0.4893]
["bitfinex","ETHUSD",1763388128122,0.1561,3121.2,3119.5,0.43756041]
["bitfinex","ETHUSD",1763388128347,0.1561,3121.2,3119.4,0.4893]
["bitfinex","ETHUSD",1763388128620,0.1561,3121.2,3119.5,0.405504]
["bitfinex","ETHUSD",1763388128827,0.002,3121.2,3119.7,0.405504]
["bitfinex","ETHUSD",1763388129119,0.002,3121.2,3119.6,0.03205539]
["bitfinex","ETHUSD",1763388129120,0.002,3121.2,3119.9,0.405504]
["bitfinex","ETHUSD",1763388129334,0.002,3121.2,3120.1,0.405504]
["bitfinex","ETHUSD",1763388129621,0.002,3121.2,3120.2,0.03204922]
["bitfinex","ETHUSD",1763388129786,0.002,3121.2,3120.3,0.405504]
["bitfinex","ETHUSD",1763388129988,0.002,3121.2,3120.5,0.405504]
["bitfinex","ETHUSD",1763388130492,0.002,3121.2,3120.3,0.0320482]
["bitfinex","ETHUSD",1763388130823,0.002,3121.2,3120.0,0.1972]
["bitfinex","ETHUSD",1763388131140,0.462,3121.1,3119.2,0.6865]
["bitfinex","ETHUSD",1763388131427,0.405504,3121.0,3119.2,0.1972]
["bitfinex","ETHUSD",1763388131886,0.462,3120.9,3119.2,0.6865]
["bitfinex","ETHUSD",1763388132087,0.405504,3120.8,3118.7,0.6865]
["bitfinex","ETHUSD",1763388132285,0.405504,3120.6,3118.7,0.6865]
["bitfinex","ETHUSD",1763388132482,0.90699264,3120.6,3117.9,0.4893]
["bitfinex","ETHUSD",1763388132723,1.31169664,3120.1,3117.9,0.1972]
["bitfinex","ETHUSD",1763388132926,0.462,3120.0,3118.2,0.4893]
["bitfinex","ETHUSD",1763388133284,0.1921,3119.9,3118.2,0.4893]
["bitfinex","ETHUSD",1763388133794,0.462,3119.8,3118.2,0.4893]
["bitfinex","ETHUSD",1763388134230,0.462,3119.8,3117.9,0.1972]
["bitfinex","ETHUSD",1763388134521,0.462,3119.8,3118.0,0.4893]
["bitfinex","ETHUSD",1763388134895,0.462,3119.8,3117.9,0.1972]
["bitfinex","ETHUSD",1763388134896,0.405504,3119.7,3117.9,0.1972]
["bitfinex","ETHUSD",1763388135297,0.462,3119.6,3117.9,0.1972]
["bitfinex","ETHUSD",1763388136393,0.1921,3119.9,3118.1,0.405504]
["bitfinex","ETHUSD",1763388136695,0.462,3120.2,3118.3,0.405504]
["bitfinex","ETHUSD",1763388136897,7.00961229,3121.1,3118.5,0.405504]
["bitfinex","ETHUSD",1763388137113,0.462,3120.7,3118.5,0.405504]
["bitfinex","ETHUSD",1763388137328,0.462,3120.7,3118.7,0.405504]
["bitfinex","ETHUSD",1763388137844,0.462,3120.7,3118.9,0.405504]
["bitfinex","ETHUSD",1763388138009,0.462,3120.7,3118.9,0.43756658]
["bitfinex","ETHUSD",1763388138343,0.462,3120.7,3118.9,0.1964]
["bitfinex","ETHUSD",1763388138538,0.462,3120.7,3119.0,0.4902]
["bitfinex","ETHUSD",1763388139121,0.462,3120.7,3118.3,0.4902]
["bitfinex","ETHUSD",1763388139322,1.31249664,3120.4,3118.3,0.4902]
["bitfinex","ETHUSD",1763388139503,0.405504,3120.2,3118.3,0.4902]
["bitfinex","ETHUSD",1763388139704,0.405504,3120.2,3117.9,0.1972]
["bitfinex","ETHUSD",1763388139912,1.31249664,3119.8,3117.9,0.1972]
["bitfinex","ETHUSD",1763388140344,0.6707,3119.7,3118.1,0.405504]
["bitfinex","ETHUSD",1763388140548,0.6707,3119.7,3118.0,0.4902]
["bitfinex","ETHUSD",1763388140841,0.4882,3119.6,3118.0,0.4902]
["bitfinex","ETHUSD",1763388141102,0.4882,3120.6,3118.1,0.405504]
["bitfinex","ETHUSD",1763388141209,0.18023422,3121.1,3119.6,0.1964]
["bitfinex","ETHUSD",1763388141408,0.1921,3121.3,3119.6,0.1964]
["bitfinex","ETHUSD",1763388141607,0.1921,3121.3,3119.7,0.4902]
["bitfinex","ETHUSD",1763388141812,0.1921,3121.3,3119.7,0.52225436]
["bitfinex","ETHUSD",1763388142034,0.1921,3121.3,3119.7,0.4902]
["bitfinex","ETHUSD",1763388142211,0.6803,3121.3,3119.7,0.4902]
["bitfinex","ETHUSD",1763388142415,0.1921,3121.3,3119.7,0.4902]
["bitfinex","ETHUSD",1763388142749,0.4882,3121.1,3119.6,0.1964]
["bitfinex","ETHUSD",1763388142940,0.4882,3121.1,3119.3,0.1964]
["bitfinex","ETHUSD",1763388143448,0.4882,3121.1,3119.3,0.6866]
["bitfinex","ETHUSD",1763388143647,0.4882,3121.1,3119.4,0.03205744]
["bitfinex","ETHUSD",1763388143953,0.4882,3121.1,3119.4,0.4902]
["bitfinex","ETHUSD",1763388144550,0.4882,3121.1,3119.3,0.1964]
["bitfinex","ETHUSD",1763388144551,0.90699264,3120.9,3119.3,0.1964]
["bitfinex","ETHUSD",1763388144852,4.28699264,3120.7,3119.0,0.4902]
["bitfinex","ETHUSD",1763388145231,4.28699264,3120.5,3118.9,0.001]
["bitfinex","ETHUSD",1763388145637,0.4882,3120.4,3118.9,0.001]
["bitfinex","ETHUSD",1763388145944,0.4882,3120.4,3118.9,0.1974]
["bitfinex","ETHUSD",1763388146624,4.28699264,3120.7,3119.0,0.4902]
["bitfinex","ETHUSD",1763388146825,0.47156919,3120.6,3119.0,0.4902]
["bitfinex","ETHUSD",1763388147160,0.405504,3121.0,3119.0,0.4902]
["bitfinex","ETHUSD",1763388147331,0.4882,3120.8,3119.0,0.4902]
["bitfinex","ETHUSD",1763388148621,0.4882,3120.8,3119.1,0.405504]
["bitfinex","ETHUSD",1763388149657,4.69249664,3120.7,3118.9,0.001]
["bitfinex","ETHUSD",1763388149860,1.31249664,3120.5,3118.9,0.001]
["bitfinex","ETHUSD",1763388150251,0.4848,3120.4,3118.9,0.001]
["bitfinex","ETHUSD",1763388151357,0.4848,3120.4,3118.9,0.03306258]
["bitfinex","ETHUSD",1763388151864,0.4848,3120.4,3118.9,0.001]
["bitfinex","ETHUSD",1763388152753,0.4848,3120.4,3119.0,1.33818344]
["bitfinex","ETHUSD",1763388153120,0.4848,3120.4,3118.9,0.001]
["bitfinex","ETHUSD",1763388153600,4.28699264,3120.8,3119.0,0.4793]
["bitfinex","ETHUSD",1763388153807,0.4848,3120.7,3119.0,0.4793]
["bitfinex","ETHUSD",1763388153968,3.8648,3120.7,3118.9,0.001]
["bitfinex","ETHUSD",1763388154300,0.90699264,3120.6,3119.0,0.405504]
["bitfinex","ETHUSD",1763388154460,0.4848,3120.7,3119.0,0.405504]
["bitfinex","ETHUSD",1763388154788,0.90699264,3120.5,3119.1,0.4793]
["bitfinex","ETHUSD",1763388155513,1.39179264,3120.5,3119.1,0.4793]
["bitfinex","ETHUSD",1763388156001,1.3841719,3120.5,3119.1,0.4793]
["bitfinex","ETHUSD",1763388156601,1.3841719,3120.5,3118.9,0.21823801]
["bitfinex","ETHUSD",1763388156602,4.28699264,3120.2,3118.9,0.21823801]
["bitfinex","ETHUSD",1763388156772,4.28699264,3120.2,3118.9,0.001]
["bitfinex","ETHUSD",1763388157883,3.8648,3120.1,3118.9,0.001]
["bitfinex","ETHUSD",1763388158511,0.4848,3120.0,3118.9,0.001]
["bitfinex","ETHUSD",1763388159010,0.1803,3119.9,3118.9,0.001]
["bitfinex","ETHUSD",1763388159210,0.90699264,3119.7,3118.9,0.001]
["bitfinex","ETHUSD",1763388159511,3.38,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1763388159804,0.90699264,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1763388159805,0.90699264,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1763388160218,0.90699264,3119.0,3117.4,0.85888344]
["bitfinex","ETHUSD",1763388160219,3.965804,3118.6,3117.3,0.85888344]
["bitfinex","ETHUSD",1763388160389,3.965804,3118.6,3116.5,0.85888344]
["bitfinex","ETHUSD",1763388160390,0.0448,3117.7,3116.5,0.85888344]
["bitfinex","ETHUSD",1763388160593,0.0448,3117.7,3116.3,0.1972]
["bitfinex","ETHUSD",1763388160796,0.4848,3117.6,3116.3,0.1972]
["bitfinex","ETHUSD",1763388161113,3.38,3117.4,3116.1,0.4793]
["bitfinex","ETHUSD",1763388161318,0.87576,3117.6,3115.8,0.85888344]
["bitfinex","ETHUSD",1763388161319,3.38,3117.2,3115.8,0.85888344]
["bitfinex","ETHUSD",1763388161516,3.38,3117.2,3115.7,0.1916]
["bitfinex","ETHUSD",1763388161517,0.90699264,3117.1,3115.7,0.1916]
["bitfinex","ETHUSD",1763388161715,1.39179264,3117.1,3115.7,0.1916]
["bitfinex","ETHUSD",1763388162015,4.77179264,3117.1,3115.7,0.6709]
["bitfinex","ETHUSD",1763388162215,3.38,3116.5,3115.4,0.85888344]
["bitfinex","ETHUSD",1763388162434,3.38,3116.5,3115.0,1.71972886]
["bitfinex","ETHUSD",1763388162435,3.38,3116.3,3115.0,0.001]
["bitfinex","ETHUSD",1763388162607,3.38,3116.4,3115.0,0.001]
["bitfinex","ETHUSD",1763388162939,4.28699264,3116.3,3115.0,0.4803]
["bitfinex","ETHUSD",1763388163109,0.4848,3116.5,3115.0,0.4803]
["bitfinex","ETHUSD",1763388163294,0.1803,3116.2,3115.0,0.4803]
["bitfinex","ETHUSD",1763388163496,0.1803,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763388163682,0.6651,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763388163882,0.1803,3116.2,3115.0,0.4803]
["bitfinex","ETHUSD",1763388164787,0.1803,3116.6,3115.0,0.51240272]
["bitfinex","ETHUSD",1763388164997,0.1803,3116.6,3115.0,0.4803]
["bitfinex","ETHUSD",1763388165221,0.1803,3116.6,3115.1,0.405504]
["bitfinex","ETHUSD",1763388165599,0.0448,3117.7,3115.2,0.51140066]
["bitfinex","ETHUSD",1763388165600,0.1803,3117.0,3115.2,0.51140066]
["bitfinex","ETHUSD",1763388165800,0.5296,3117.7,3115.3,0.405504]
["bitfinex","ETHUSD",1763388165988,0.5296,3117.7,3115.5,0.405504]
["bitfinex","ETHUSD",1763388166189,0.5296,3117.7,3115.6,0.51139654]
["bitfinex","ETHUSD",1763388166389,0.5296,3117.7,3115.7,0.405504]
["bitfinex","ETHUSD",1763388166623,0.1803,3118.0,3115.9,0.405504]
["bitfinex","ETHUSD",1763388166825,0.1803,3118.0,3115.8,0.4793]
["bitfinex","ETHUSD",1763388167025,0.1803,3118.0,3115.9,0.405504]
["bitfinex","ETHUSD",1763388167233,0.1803,3118.0,3116.0,0.4793]
["bitfinex","ETHUSD",1763388167234,0.4848,3117.9,3116.0,0.4793]
["bitfinex","ETHUSD",1763388167843,0.1803,3118.0,3116.1,0.03209138]
["bitfinex","ETHUSD",1763388168041,0.4848,3117.9,3116.1,0.03209138]
["bitfinex","ETHUSD",1763388168361,0.4848,3117.9,3116.2,0.4793]
["bitfinex","ETHUSD",1763388170440,0.1803,3118.0,3116.3,0.22368933]
["bitfinex","ETHUSD",1763388170806,0.4848,3118.3,3116.4,0.4793]
["bitfinex","ETHUSD",1763388171108,0.1803,3118.6,3116.5,0.405504]
["bitfinex","ETHUSD",1763388171308,0.1803,3118.6,3116.7,0.405504]
["bitfinex","ETHUSD",1763388171753,0.1803,3118.6,3116.8,0.4793]
["bitfinex","ETHUSD",1763388172651,0.1803,3119.1,3116.9,0.405504]
["bitfinex","ETHUSD",1763388173068,0.1803,3119.1,3117.0,0.4793]
["bitfinex","ETHUSD",1763388173364,0.4848,3119.0,3117.0,0.4793]
["bitfinex","ETHUSD",1763388173653,0.4848,3119.0,3117.1,0.597104]
["bitfinex","ETHUSD",1763388173966,0.1803,3119.1,3117.1,0.597104]
["bitfinex","ETHUSD",1763388174125,0.55337,3120.1,3117.3,0.405504]
["bitfinex","ETHUSD",1763388174543,0.55337,3120.1,3117.5,0.405504]
["bitfinex","ETHUSD",1763388174935,0.55337,3120.1,3117.6,0.4793]
["bitfinex","ETHUSD",1763388175542,3.93337,3120.1,3117.1,0.6709]
["bitfinex","ETHUSD",1763388175742,4.69249664,3119.6,3117.1,0.6709]
["bitfinex","ETHUSD",1763388175943,4.69249664,3119.6,3117.1,0.1916]
["bitfinex","ETHUSD",1763388176121,0.405504,3119.4,3117.1,0.1916]
["bitfinex","ETHUSD",1763388176331,0.405504,3119.4,3117.2,0.51138007]
["bitfinex","ETHUSD",1763388176655,0.4848,3119.3,3117.3,0.43758304]
["bitfinex","ETHUSD",1763388176813,0.4848,3119.7,3117.5,0.405504]
["bitfinex","ETHUSD",1763388177326,0.4848,3119.7,3117.7,0.405504]
["bitfinex","ETHUSD",1763388177860,0.4848,3119.7,3117.1,0.1916]
["bitfinex","ETHUSD",1763388177861,0.4848,3119.7,3117.8,0.4756]
["bitfinex","ETHUSD",1763388178848,0.405504,3119.6,3117.8,0.4756]
["bitfinex","ETHUSD",1763388179276,0.405504,3120.0,3117.2,0.4756]
["bitfinex","ETHUSD",1763388179475,1.31249664,3119.6,3117.2,0.4756]
["bitfinex","ETHUSD",1763388179634,0.405504,3119.4,3117.2,0.4756]
["bitfinex","ETHUSD",1763388180847,0.405504,3119.0,3116.6,0.4756]
["bitfinex","ETHUSD",1763388181168,0.83313444,3119.3,3116.6,0.4756]
["bitfinex","ETHUSD",1763388181482,0.4686,3119.7,3116.7,0.405504]
["bitfinex","ETHUSD",1763388181786,0.4686,3119.7,3117.1,0.405504]
["bitfinex","ETHUSD",1763388182080,0.4686,3119.7,3117.0,0.405504]
["bitfinex","ETHUSD",1763388182286,0.07057,3120.1,3117.2,0.405504]
["bitfinex","ETHUSD",1763388182536,0.4686,3119.8,3117.2,0.405504]
["bitfinex","ETHUSD",1763388182698,0.07057,3120.1,3117.4,0.405504]
["bitfinex","ETHUSD",1763388182896,0.002,3120.1,3117.6,1.26438744]
["bitfinex","ETHUSD",1763388183246,0.002,3120.1,3117.8,0.405504]
["bitfinex","ETHUSD",1763388183447,0.002,3120.1,3120.0,0.1519]
["bitfinex","ETHUSD",1763388183695,0.002,3120.1,3118.5,0.1519]
["bitfinex","ETHUSD",1763388183852,0.4686,3120.0,3118.0,0.4756]
["bitfinex","ETHUSD",1763388184052,0.4686,3120.0,3117.7,0.1807]
["bitfinex","ETHUSD",1763388184053,0.405504,3119.9,3117.7,0.1807]
["bitfinex","ETHUSD",1763388184283,0.405504,3119.7,3117.5,0.4756]
["bitfinex","ETHUSD",1763388184446,0.90699264,3118.8,3116.8,0.4756]
["bitfinex","ETHUSD",1763388184646,0.8615341,3119.6,3117.2,0.4756]
["bitfinex","ETHUSD",1763388184876,0.8615341,3119.6,3116.1,0.85988344]
["bitfinex","ETHUSD",1763388184877,0.1936,3118.7,3116.7,0.1807]
["bitfinex","ETHUSD",1763388185379,0.405504,3118.2,3116.5,0.001]
["bitfinex","ETHUSD",1763388185581,0.405504,3118.0,3116.5,0.001]
["bitfinex","ETHUSD",1763388185881,0.93784966,3118.1,3116.6,0.4756]
["bitfinex","ETHUSD",1763388186088,0.4686,3118.0,3116.6,0.4756]
["bitfinex","ETHUSD",1763388186347,3.785504,3118.3,3116.6,0.4756]
["bitfinex","ETHUSD",1763388186348,0.405504,3118.3,3116.6,0.50736644]
["bitfinex","ETHUSD",1763388186493,1.10457788,3119.9,3116.6,0.50736644]
["bitfinex","ETHUSD",1763388186494,0.4686,3118.6,3116.6,0.4756]
["bitfinex","ETHUSD",1763388187003,0.405504,3119.0,3116.7,0.4375739]
["bitfinex","ETHUSD",1763388187300,0.4686,3119.1,3116.7,0.405504]
["bitfinex","ETHUSD",1763388187514,0.1936,3119.4,3116.9,0.405504]
["bitfinex","ETHUSD",1763388187711,0.1936,3119.4,3117.1,1.26438744]
["bitfinex","ETHUSD",1763388188027,0.1936,3119.4,3117.3,0.405504]
["bitfinex","ETHUSD",1763388188620,0.1936,3119.4,3117.5,0.405504]
["bitfinex","ETHUSD",1763388188974,0.1936,3119.4,3117.7,0.405504]
["bitfinex","ETHUSD",1763388189175,0.4686,3119.7,3117.8,0.01995662]
["bitfinex","ETHUSD",1763388189488,0.4686,3119.7,3117.8,0.67625662]
["bitfinex","ETHUSD",1763388189886,0.1936,3119.8,3117.9,0.881104]
["bitfinex","ETHUSD",1763388190286,0.1936,3119.8,3118.0,0.4756]
["bitfinex","ETHUSD",1763388190487,0.405504,3119.5,3117.8,0.1807]
["bitfinex","ETHUSD",1763388190910,0.405504,3119.3,3117.8,0.6563]
["bitfinex","ETHUSD",1763388191697,0.4686,3119.4,3117.9,0.4756]
["bitfinex","ETHUSD",1763388192308,0.002,3120.1,3118.0,0.405504]
["bitfinex","ETHUSD",1763388192513,0.002,3120.1,3119.3,0.1807]
["bitfinex","ETHUSD",1763388192696,0.002,3120.1,3118.8,0.1807]
["bitfinex","ETHUSD",1763388192697,0.002,3120.1,3118.8,0.6563]
["bitfinex","ETHUSD",1763388193100,0.002,3120.1,3118.9,0.4756]
["bitfinex","ETHUSD",1763388195821,0.4686,3120.0,3118.6,0.1807]
["bitfinex","ETHUSD",1763388196015,0.002,3120.1,3118.6,0.1807]
["bitfinex","ETHUSD",1763388196195,0.002,3120.1,3118.7,0.4756]
["bitfinex","ETHUSD",1763388196587,0.4706,3120.1,3118.7,0.4756]
["bitfinex","ETHUSD",1763388196916,0.4706,3120.1,3118.6,0.1807]
["bitfinex","ETHUSD",1763388197719,0.002,3120.1,3118.7,0.4758]
["bitfinex","ETHUSD",1763388198080,0.002,3120.1,3120.0,0.1997]
["bitfinex","ETHUSD",1763388198594,0.002,3120.1,3120.0,0.6755]
["bitfinex","ETHUSD",1763388198986,0.002,3120.1,3119.6,0.13128]
["bitfinex","ETHUSD",1763388199182,0.002,3120.1,3119.7,0.405504]
["bitfinex","ETHUSD",1763388199707,0.002,3120.1,3119.6,0.13128]
["bitfinex","ETHUSD",1763388200023,0.002,3120.1,3119.7,0.0629]
["bitfinex","ETHUSD",1763388200183,0.002,3120.1,3118.9,0.85905918]
["bitfinex","ETHUSD",1763388200380,0.002,3120.1,3118.9,0.20049246]
["bitfinex","ETHUSD",1763388200580,0.002,3120.1,3118.6,0.1807]
["bitfinex","ETHUSD",1763388200809,0.002,3120.1,3118.7,0.405504]
["bitfinex","ETHUSD",1763388201118,0.002,3120.1,3119.0,0.405504]
["bitfinex","ETHUSD",1763388201451,0.002,3120.1,3120.0,0.468404]
["bitfinex","ETHUSD",1763388201664,0.002,3120.5,3120.1,0.405504]
["bitfinex","ETHUSD",1763388201811,0.0012,3120.5,3120.1,0.405504]
["bitfinex","ETHUSD",1763388202016,0.0012,3120.5,3120.2,0.4653]
["bitfinex","ETHUSD",1763388202210,0.0012,3120.5,3120.3,0.405504]
["bitfinex","ETHUSD",1763388202676,0.0012,3120.5,3120.4,0.870804]
["bitfinex","ETHUSD",1763388203027,0.0012,3120.5,3120.1,0.58842725]
["bitfinex","ETHUSD",1763388203227,0.0012,3120.5,3120.1,0.18292325]
["bitfinex","ETHUSD",1763388203433,0.0012,3120.5,3120.1,1.04226308]
["bitfinex","ETHUSD",1763388203628,0.0002,3120.5,3120.2,0.85933983]
["bitfinex","ETHUSD",1763388203829,0.0002,3120.5,3120.3,1.14586545]
["bitfinex","ETHUSD",1763388204176,0.0002,3120.5,3120.1,1.08991589]
["bitfinex","ETHUSD",1763388204177,0.002,3121.9,3120.1,1.08991589]
["bitfinex","ETHUSD",1763388204459,0.002,3121.9,3121.3,0.8565735]
["bitfinex","ETHUSD",1763388204676,0.002,3121.9,3121.0,0.8565735]
["bitfinex","ETHUSD",1763388204812,0.002,3121.9,3121.4,0.8565735]
["bitfinex","ETHUSD",1763388205016,0.002,3121.9,3121.8,2.118651]
["bitfinex","ETHUSD",1763388205237,0.002,3121.9,3121.8,0.405504]
["bitfinex","ETHUSD",1763388205447,0.002,3121.9,3121.8,2.118651]
["bitfinex","ETHUSD",1763388205664,0.002,3122.2,3121.9,0.405504]
["bitfinex","ETHUSD",1763388205812,0.002,3122.2,3122.1,0.405504]
["bitfinex","ETHUSD",1763388206178,0.002,3122.2,3122.1,2.85123042]
["bitfinex","ETHUSD",1763388206374,0.002,3122.2,3122.1,1.71207368]
["bitfinex","ETHUSD",1763388206648,0.002,3122.2,3122.1,0.80508104]
["bitfinex","ETHUSD",1763388206849,0.002,3122.2,3122.0,1.25809354]
["bitfinex","ETHUSD",1763388207052,0.002,3122.2,3122.1,1.25809354]
["bitfinex","ETHUSD",1763388207353,0.002,3122.2,3122.1,0.405504]
["bitfinex","ETHUSD",1763388207510,0.002,3122.2,3122.1,1.25809354]
["bitfinex","ETHUSD",1763388207710,0.002,3122.2,3122.1,1.54466074]
["bitfinex","ETHUSD",1763388207929,0.002,3122.2,3122.1,1.86998555]
["bitfinex","ETHUSD",1763388208340,0.002,3122.2,3122.1,0.73082881]
["bitfinex","ETHUSD",1763388208551,0.002,3122.2,3122.1,0.405504]
["bitfinex","ETHUSD",1763388209776,0.002,3123.0,3122.2,0.405504]
["bitfinex","ETHUSD",1763388210087,0.1864,3126.0,3122.8,0.405504]
["bitfinex","ETHUSD",1763388210259,0.1864,3126.0,3123.4,0.405504]
["bitfinex","ETHUSD",1763388210449,0.4768,3125.9,3123.4,0.405504]
["bitfinex","ETHUSD",1763388210649,0.1864,3126.0,3123.4,0.405504]
["bitfinex","ETHUSD",1763388210850,0.1864,3126.0,3123.6,0.405504]
["bitfinex","ETHUSD",1763388211407,0.1864,3126.0,3123.5,0.405504]
["bitfinex","ETHUSD",1763388211606,0.4768,3125.9,3123.1,0.8480784]
["bitfinex","ETHUSD",1763388211897,0.405504,3125.8,3121.8,2.485821]
["bitfinex","ETHUSD",1763388212077,0.73469812,3125.8,3121.8,1.6377426]
["bitfinex","ETHUSD",1763388212249,0.405504,3125.6,3121.8,1.6377426]
["bitfinex","ETHUSD",1763388212786,0.405504,3125.4,3121.8,1.6377426]
["bitfinex","ETHUSD",1763388212971,0.405504,3125.4,3121.9,0.16377426]
["bitfinex","ETHUSD",1763388213288,0.405504,3125.2,3121.9,0.16377426]
["bitfinex","ETHUSD",1763388213504,0.405504,3125.2,3121.4,0.8480784]
["bitfinex","ETHUSD",1763388213682,0.405504,3125.0,3121.2,0.8480784]
["bitfinex","ETHUSD",1763388214054,0.405504,3124.8,3121.2,0.8480784]
["bitfinex","ETHUSD",1763388214363,0.405504,3124.8,3121.1,0.17635661]
["bitfinex","ETHUSD",1763388214582,0.405504,3124.6,3121.1,0.17635661]
["bitfinex","ETHUSD",1763388214885,0.4768,3124.5,3120.7,0.8480784]
["bitfinex","ETHUSD",1763388215196,0.4768,3124.5,3120.8,0.8480784]
["bitfinex","ETHUSD",1763388215197,0.405504,3124.4,3120.8,0.8480784]
["bitfinex","ETHUSD",1763388215679,0.405504,3124.4,3120.6,1.1307712]
["bitfinex","ETHUSD",1763388215680,0.4768,3124.3,3120.9,0.8480784]
["bitfinex","ETHUSD",1763388215855,0.4768,3124.3,3120.8,0.90699264]
["bitfinex","ETHUSD",1763388216061,0.4768,3124.3,3121.1,0.405504]
["bitfinex","ETHUSD",1763388216674,0.4768,3124.3,3121.0,0.405504]
["bitfinex","ETHUSD",1763388216898,0.4768,3124.3,3121.1,0.84536084]
["bitfinex","ETHUSD",1763388217111,0.4768,3124.3,3121.4,0.405504]
["bitfinex","ETHUSD",1763388217313,0.1999,3124.7,3122.0,0.405504]
["bitfinex","ETHUSD",1763388217515,0.1999,3125.0,3122.3,1.25086484]
["bitfinex","ETHUSD",1763388217697,0.1999,3125.0,3122.5,1.31249664]
["bitfinex","ETHUSD",1763388217890,0.6767,3125.0,3122.7,0.405504]
["bitfinex","ETHUSD",1763388218070,0.6767,3125.0,3122.1,0.84536084]
["bitfinex","ETHUSD",1763388218396,0.6767,3125.0,3122.0,0.03203074]
["bitfinex","ETHUSD",1763388218397,0.405504,3124.8,3122.0,0.03203074]
["bitfinex","ETHUSD",1763388218598,0.405504,3124.6,3122.2,0.03202869]
["bitfinex","ETHUSD",1763388218808,0.4768,3124.7,3122.2,0.03202869]
["bitfinex","ETHUSD",1763388218988,0.002,3124.3,3121.9,0.03203177]
["bitfinex","ETHUSD",1763388219474,0.4768,3124.2,3121.9,0.03203177]
["bitfinex","ETHUSD",1763388219675,0.405504,3124.1,3120.9,1.06375176]
["bitfinex","ETHUSD",1763388219910,1.31249664,3123.8,3120.1,1.02828409]
["bitfinex","ETHUSD",1763388220125,1.31249664,3123.2,3120.2,0.03204922]
["bitfinex","ETHUSD",1763388220277,0.6767,3123.1,3120.1,0.18292325]
["bitfinex","ETHUSD",1763388220477,0.405504,3123.0,3120.0,0.0639]
["bitfinex","ETHUSD",1763388220707,0.882304,3123.0,3120.0,0.0639]
["bitfinex","ETHUSD",1763388220887,0.882304,3123.0,3120.1,0.03205025]
["bitfinex","ETHUSD",1763388221208,0.405504,3122.8,3120.1,0.03205025]
["bitfinex","ETHUSD",1763388221413,0.405504,3122.8,3120.0,0.0639]
["bitfinex","ETHUSD",1763388221617,0.4768,3122.7,3120.1,0.405504]
["bitfinex","ETHUSD",1763388221912,0.4768,3122.7,3120.2,0.01406236]
["bitfinex","ETHUSD",1763388222570,0.4768,3122.7,3120.1,0.93598283]
["bitfinex","ETHUSD",1763388222813,0.4768,3122.7,3120.7,1.31249664]
["bitfinex","ETHUSD",1763388223012,0.1999,3123.1,3120.7,1.31249664]
["bitfinex","ETHUSD",1763388223013,0.1999,3123.1,3120.9,0.405504]
["bitfinex","ETHUSD",1763388223218,0.6767,3123.4,3121.3,1.31249664]
["bitfinex","ETHUSD",1763388223417,0.1999,3123.7,3121.7,1.25086484]
["bitfinex","ETHUSD",1763388223618,2.1411,3126.6,3121.9,1.31249664]
["bitfinex","ETHUSD",1763388223619,0.4768,3124.2,3121.9,1.31249664]
["bitfinex","ETHUSD",1763388223774,0.4768,3124.2,3122.1,0.405504]
["bitfinex","ETHUSD",1763388224894,0.4768,3124.2,3122.1,0.0008]
["bitfinex","ETHUSD",1763388224895,0.476,3124.2,3122.1,0.0008]
["bitfinex","ETHUSD",1763388225098,0.476,3124.2,3122.2,0.0008]
["bitfinex","ETHUSD",1763388225502,6.99115649,3125.8,3122.3,0.405504]
["bitfinex","ETHUSD",1763388225734,7.19105649,3126.1,3122.5,0.405504]
["bitfinex","ETHUSD",1763388226023,7.19105649,3126.1,3122.7,0.405504]
["bitfinex","ETHUSD",1763388226229,7.19105649,3126.1,3122.9,0.405504]
["bitfinex","ETHUSD",1763388226437,7.19105649,3126.1,3123.1,0.405504]
["bitfinex","ETHUSD",1763388226598,7.19105649,3126.1,3123.1,0.43749098]
["bitfinex","ETHUSD",1763388226795,0.90699264,3126.0,3123.1,0.43829098]
["bitfinex","ETHUSD",1763388227028,0.4768,3124.9,3123.1,0.43829098]
["bitfinex","ETHUSD",1763388227235,7.19105649,3126.1,3123.1,1.25086484]
["bitfinex","ETHUSD",1763388227420,0.4788,3124.7,3123.1,0.405504]
["bitfinex","ETHUSD",1763388227795,0.4788,3124.7,3122.9,0.405504]
["bitfinex","ETHUSD",1763388227957,0.4788,3124.7,3122.8,0.406304]
["bitfinex","ETHUSD",1763388228156,0.4788,3124.7,3123.1,0.405504]
["bitfinex","ETHUSD",1763388228356,0.002,3124.7,3123.1,1.25086484]
["bitfinex","ETHUSD",1763388228654,0.002,3124.7,3123.1,1.25166484]
["bitfinex","ETHUSD",1763388229219,0.002,3124.7,3123.3,0.405504]
["bitfinex","ETHUSD",1763388229436,0.002,3124.7,3123.4,0.0008]
["bitfinex","ETHUSD",1763388229640,0.002,3124.7,3123.5,1.25086484]
["bitfinex","ETHUSD",1763388229840,0.002,3124.7,3123.9,0.405504]
["bitfinex","ETHUSD",1763388230358,0.002,3124.7,3124.0,0.405504]
["bitfinex","ETHUSD",1763388230705,0.002,3124.7,3123.6,1.25086484]
["bitfinex","ETHUSD",1763388231202,0.002,3124.7,3123.9,0.405504]
["bitfinex","ETHUSD",1763388232352,0.002,3124.7,3124.1,0.405504]
["bitfinex","ETHUSD",1763388232673,0.002,3124.7,3124.2,0.405504]
["bitfinex","ETHUSD",1763388232963,0.002,3124.7,3124.2,1.78068198]
["bitfinex","ETHUSD",1763388233330,0.002,3124.7,3124.2,0.64991078]
["bitfinex","ETHUSD",1763388233526,0.002,3124.7,3124.2,1.79395575]
["bitfinex","ETHUSD",1763388233776,0.2019,3124.7,3124.2,1.14404497]
["bitfinex","ETHUSD",1763388234063,0.002,3124.7,3124.2,0.405504]
["bitfinex","ETHUSD",1763388234363,0.4768,3124.6,3124.0,0.85803653]
["bitfinex","ETHUSD",1763388234559,0.2019,3124.7,3124.0,0.85803653]
["bitfinex","ETHUSD",1763388234866,0.2019,3124.7,3124.1,0.405504]
["bitfinex","ETHUSD",1763388235049,0.002,3124.7,3124.1,0.405504]
["bitfinex","ETHUSD",1763388235261,0.002,3124.7,3124.1,1.26354053]
["bitfinex","ETHUSD",1763388235451,0.002,3124.7,3124.2,0.85803653]
["bitfinex","ETHUSD",1763388235754,0.002,3124.7,3124.2,8.78226401]
["bitfinex","ETHUSD",1763388236065,0.002,3125.0,3124.7,0.405504]
["bitfinex","ETHUSD",1763388236257,0.002,3125.0,3124.9,10.588078]
["bitfinex","ETHUSD",1763388236563,0.002,3125.0,3124.9,1.31249664]
["bitfinex","ETHUSD",1763388236925,0.002,3125.0,3124.9,8.30365313]
["bitfinex","ETHUSD",1763388237131,0.002,3125.0,3124.9,11.6468858]
["bitfinex","ETHUSD",1763388237564,0.002,3125.0,3124.9,9.36246093]
["bitfinex","ETHUSD",1763388239283,0.002,3125.0,3124.9,2.37130444]
["bitfinex","ETHUSD",1763388239501,0.002,3125.0,3124.9,1.31249664]
["bitfinex","ETHUSD",1763388239841,0.002,3125.0,3124.9,10.01409582]
["bitfinex","ETHUSD",1763388240060,0.1999,3126.9,3125.0,1.31249664]
["bitfinex","ETHUSD",1763388240284,0.4727,3126.8,3125.7,0.405504]
["bitfinex","ETHUSD",1763388240473,0.4727,3126.8,3125.7,1.26012174]
["bitfinex","ETHUSD",1763388240674,0.4727,3126.8,3125.7,0.405504]
["bitfinex","ETHUSD",1763388241239,0.4727,3126.8,3125.6,0.405504]
["bitfinex","ETHUSD",1763388241760,0.197,3125.7,3125.3,0.85461774]
["bitfinex","ETHUSD",1763388241964,0.4727,3125.6,3125.3,0.19941081]
["bitfinex","ETHUSD",1763388242157,0.6697,3126.0,3125.0,0.85461774]
["bitfinex","ETHUSD",1763388242357,0.4727,3126.6,3125.3,1.26012174]
["bitfinex","ETHUSD",1763388242552,0.4727,3126.6,3125.5,0.405504]
["bitfinex","ETHUSD",1763388242850,0.1999,3126.9,3125.9,0.405504]
["bitfinex","ETHUSD",1763388243157,0.4727,3126.8,3125.6,0.85461774]
["bitfinex","ETHUSD",1763388243377,0.197,3125.7,3125.4,0.85461774]
["bitfinex","ETHUSD",1763388243705,0.197,3125.7,3124.4,0.85461774]
["bitfinex","ETHUSD",1763388243840,0.4727,3125.6,3124.3,0.85461774]
["bitfinex","ETHUSD",1763388244040,0.4727,3125.6,3124.4,0.85461774]
["bitfinex","ETHUSD",1763388244284,0.197,3125.7,3124.7,0.85461774]
["bitfinex","ETHUSD",1763388244452,0.6697,3125.7,3124.7,1.05402855]
["bitfinex","ETHUSD",1763388244653,0.6697,3125.7,3124.4,0.85461774]
["bitfinex","ETHUSD",1763388244858,0.4727,3125.6,3124.2,0.24075855]
["bitfinex","ETHUSD",1763388245053,0.4727,3125.6,3124.3,0.405504]
["bitfinex","ETHUSD",1763388245539,0.4727,3126.5,3124.8,6.99115649]
["bitfinex","ETHUSD",1763388245739,0.4727,3126.5,3125.0,0.85461774]
["bitfinex","ETHUSD",1763388246051,0.4727,3126.5,3124.8,0.85461774]
["bitfinex","ETHUSD",1763388246265,0.4727,3126.5,3124.5,0.405504]
["bitfinex","ETHUSD",1763388246668,0.4727,3126.5,3124.9,0.405504]
["bitfinex","ETHUSD",1763388246907,0.4727,3126.5,3125.4,1.31249664]
["bitfinex","ETHUSD",1763388247882,0.1962,3125.5,3124.9,0.85461774]
["bitfinex","ETHUSD",1763388248087,0.1962,3125.5,3124.9,0.19941081]
["bitfinex","ETHUSD",1763388248497,0.1962,3125.5,3124.5,0.03131421]
["bitfinex","ETHUSD",1763388248498,0.4727,3125.4,3124.5,0.03131421]
["bitfinex","ETHUSD",1763388248678,0.4727,3125.4,3124.8,0.90699264]
["bitfinex","ETHUSD",1763388248878,0.4727,3125.4,3124.7,8.32470614]
["bitfinex","ETHUSD",1763388248879,0.1962,3125.5,3124.7,8.32470614]
["bitfinex","ETHUSD",1763388249207,0.197,3125.9,3124.8,0.90699264]
["bitfinex","ETHUSD",1763388249373,0.197,3125.9,3124.9,0.405504]
["bitfinex","ETHUSD",1763388249924,0.197,3125.9,3125.4,0.405504]
["bitfinex","ETHUSD",1763388250127,0.4727,3126.3,3125.6,8.32470614]
["bitfinex","ETHUSD",1763388250356,0.1999,3126.9,3125.6,8.32470614]
["bitfinex","ETHUSD",1763388250357,0.4727,3126.8,3125.8,0.405504]
["bitfinex","ETHUSD",1763388251271,0.197,3125.9,3125.7,0.405504]
["bitfinex","ETHUSD",1763388251676,0.4727,3125.8,3125.6,0.405504]
["bitfinex","ETHUSD",1763388251873,0.4727,3126.8,3125.6,0.62221544]
["bitfinex","ETHUSD",1763388252132,0.4727,3126.8,3125.6,9.80153932]
["bitfinex","ETHUSD",1763388252288,0.4727,3126.8,3125.9,0.85461774]
["bitfinex","ETHUSD",1763388252619,0.4727,3126.8,3126.1,1.26012174]
["bitfinex","ETHUSD",1763388252830,0.1999,3127.8,3126.1,1.26012174]
["bitfinex","ETHUSD",1763388252831,0.4727,3127.4,3126.2,0.85461774]
["bitfinex","ETHUSD",1763388252970,0.197,3127.1,3126.5,1.26012174]
["bitfinex","ETHUSD",1763388253375,0.197,3127.1,3126.6,0.405504]
["bitfinex","ETHUSD",1763388253616,0.4727,3127.0,3126.6,0.405504]
["bitfinex","ETHUSD",1763388253820,0.4727,3127.0,3126.5,0.85461774]
["bitfinex","ETHUSD",1763388254117,0.197,3127.1,3126.6,0.405504]
["bitfinex","ETHUSD",1763388254531,0.4727,3127.0,3126.6,0.405504]
["bitfinex","ETHUSD",1763388254678,0.197,3127.1,3126.6,1.26012174]
["bitfinex","ETHUSD",1763388255036,0.197,3128.7,3127.1,0.405504]
["bitfinex","ETHUSD",1763388255232,0.197,3128.7,3128.1,1.26239701]
["bitfinex","ETHUSD",1763388255526,0.197,3128.7,3127.9,0.85689301]
["bitfinex","ETHUSD",1763388255527,0.4727,3128.6,3127.9,0.85689301]
["bitfinex","ETHUSD",1763388255673,0.197,3128.0,3127.8,0.85689301]
["bitfinex","ETHUSD",1763388255870,0.197,3128.0,3127.6,0.85689301]
["bitfinex","ETHUSD",1763388256110,0.197,3128.7,3127.5,0.85689301]
["bitfinex","ETHUSD",1763388256319,0.4727,3128.6,3127.3,0.85689301]
["bitfinex","ETHUSD",1763388256487,0.4727,3128.6,3127.4,0.405504]
["bitfinex","ETHUSD",1763388256677,0.002,3127.5,3127.4,0.405504]
["bitfinex","ETHUSD",1763388257212,0.002,3127.5,3127.4,1.26239701]
["bitfinex","ETHUSD",1763388257374,0.002,3127.5,3127.3,0.85689301]
["bitfinex","ETHUSD",1763388257932,0.002,3127.5,3127.4,0.405504]
["bitfinex","ETHUSD",1763388258422,0.002,3127.5,3127.4,0.43587166]
["bitfinex","ETHUSD",1763388258620,0.002,3127.5,3127.4,0.405504]
["bitfinex","ETHUSD",1763388258922,0.002,3127.5,3127.4,1.26157334]
["bitfinex","ETHUSD",1763388259086,0.002,3127.5,3127.4,1.81464553]
["bitfinex","ETHUSD",1763388259294,0.002,3127.5,3127.4,1.81544553]
["bitfinex","ETHUSD",1763388259525,0.002,3127.5,3127.4,1.57991416]
["bitfinex","ETHUSD",1763388259826,0.1954,3129.0,3127.5,0.90699264]
["bitfinex","ETHUSD",1763388259827,0.4728,3128.4,3127.5,0.90699264]
["bitfinex","ETHUSD",1763388260032,0.4728,3128.4,3127.4,0.26661752]
["bitfinex","ETHUSD",1763388260033,0.4728,3128.4,3127.6,0.8868903]
["bitfinex","ETHUSD",1763388260210,0.4728,3128.4,3127.8,0.405504]
["bitfinex","ETHUSD",1763388260534,0.4728,3128.4,3127.8,0.03101752]
["bitfinex","ETHUSD",1763388260696,0.4728,3128.4,3127.6,0.405504]
["bitfinex","ETHUSD",1763388261027,0.4728,3128.4,3127.5,0.85587079]
["bitfinex","ETHUSD",1763388261235,0.4728,3128.4,3127.4,0.85587079]
["bitfinex","ETHUSD",1763388261436,0.4728,3128.4,3127.3,0.85587079]
["bitfinex","ETHUSD",1763388261601,0.4728,3128.4,3127.0,0.85587079]
["bitfinex","ETHUSD",1763388261823,0.4728,3128.4,3127.1,0.405504]
["bitfinex","ETHUSD",1763388262249,0.4728,3128.4,3127.1,1.26137479]
["bitfinex","ETHUSD",1763388262546,0.4728,3128.4,3127.1,0.405504]
["bitfinex","ETHUSD",1763388262732,0.4728,3128.4,3127.3,0.405504]
["bitfinex","ETHUSD",1763388263551,0.4728,3128.7,3127.3,0.405504]
["bitfinex","ETHUSD",1763388263755,0.4728,3128.7,3128.0,0.85587079]
["bitfinex","ETHUSD",1763388263952,0.4728,3128.7,3128.1,0.03196828]
["bitfinex","ETHUSD",1763388264114,0.4728,3128.7,3128.0,0.405504]
["bitfinex","ETHUSD",1763388264315,0.4728,3128.7,3127.8,0.85587079]
["bitfinex","ETHUSD",1763388264527,0.4728,3128.7,3127.5,0.85587079]
["bitfinex","ETHUSD",1763388264726,0.4728,3128.7,3127.2,0.85587079]
["bitfinex","ETHUSD",1763388264951,0.4728,3128.7,3127.0,0.85587079]
["bitfinex","ETHUSD",1763388265154,0.4728,3128.7,3127.3,0.85587079]
["bitfinex","ETHUSD",1763388265338,0.4728,3128.7,3127.5,0.85587079]
["bitfinex","ETHUSD",1763388265570,0.4728,3128.7,3127.6,1.26137479]
["bitfinex","ETHUSD",1763388265871,0.4728,3128.7,3127.5,0.85587079]
["bitfinex","ETHUSD",1763388266071,0.4728,3128.7,3127.3,1.23186032]
["bitfinex","ETHUSD",1763388266272,0.4728,3128.7,3127.4,0.88784623]
["bitfinex","ETHUSD",1763388266491,0.4728,3128.7,3127.4,0.405504]
["bitfinex","ETHUSD",1763388266806,0.197,3129.7,3127.5,0.85667079]
["bitfinex","ETHUSD",1763388267010,0.6698,3129.7,3128.7,1.26137479]
["bitfinex","ETHUSD",1763388267296,0.6698,3129.7,3128.9,0.405504]
["bitfinex","ETHUSD",1763388267644,0.6698,3129.7,3128.9,0.85587079]
["bitfinex","ETHUSD",1763388267849,0.005,3130.9,3129.1,0.405504]
["bitfinex","ETHUSD",1763388268057,0.005,3130.9,3128.8,1.14116106]
["bitfinex","ETHUSD",1763388268058,0.6754,3130.6,3129.7,0.85587079]
["bitfinex","ETHUSD",1763388268350,0.6754,3130.6,3129.7,0.19970319]
["bitfinex","ETHUSD",1763388268562,0.4784,3130.5,3129.5,0.405504]
["bitfinex","ETHUSD",1763388269203,0.4784,3130.5,3129.7,0.405504]
["bitfinex","ETHUSD",1763388269384,0.4784,3130.5,3129.8,0.03194885]
["bitfinex","ETHUSD",1763388269964,0.4784,3130.5,3129.6,0.405504]
["bitfinex","ETHUSD",1763388270166,0.4784,3130.5,3129.4,0.85587079]
["bitfinex","ETHUSD",1763388270366,0.4784,3130.5,3129.5,0.405504]
["bitfinex","ETHUSD",1763388270693,0.4784,3130.5,3129.7,0.405504]
["bitfinex","ETHUSD",1763388270887,0.4784,3130.5,3129.2,0.03195499]
["bitfinex","ETHUSD",1763388270888,0.4784,3130.5,3129.4,1.26137479]
["bitfinex","ETHUSD",1763388271188,0.4776,3130.5,3129.7,0.405504]
["bitfinex","ETHUSD",1763388271353,0.005,3130.9,3129.9,0.405504]
["bitfinex","ETHUSD",1763388271547,0.005,3130.9,3130.1,0.405504]
["bitfinex","ETHUSD",1763388271748,0.005,3130.9,3130.0,0.405504]
["bitfinex","ETHUSD",1763388271990,0.005,3130.9,3130.1,0.03194785]
["bitfinex","ETHUSD",1763388272763,0.005,3130.9,3130.3,0.405504]
["bitfinex","ETHUSD",1763388273018,0.005,3130.9,3130.1,0.405504]
["bitfinex","ETHUSD",1763388273166,0.005,3130.9,3130.0,0.43745082]
["bitfinex","ETHUSD",1763388273167,0.0034,3130.9,3130.3,0.405504]
["bitfinex","ETHUSD",1763388273373,0.90920055,3134.7,3131.4,0.6804]
["bitfinex","ETHUSD",1763388273374,0.09083496,3134.7,3131.4,0.6804]
["bitfinex","ETHUSD",1763388273670,0.1898,3133.1,3132.4,1.76286343]
["bitfinex","ETHUSD",1763388273880,0.4834,3132.9,3131.7,0.8877982]
["bitfinex","ETHUSD",1763388274124,0.4834,3132.9,3131.7,0.03192741]
["bitfinex","ETHUSD",1763388274284,0.4834,3132.9,3130.9,8.68621852]
["bitfinex","ETHUSD",1763388274285,1.25302198,3132.8,3131.4,0.03192741]
["bitfinex","ETHUSD",1763388274484,0.4834,3132.9,3131.2,0.03193663]
["bitfinex","ETHUSD",1763388274485,0.4784,3132.7,3131.2,0.03193663]
["bitfinex","ETHUSD",1763388274883,0.4784,3132.7,3131.0,0.85587079]
["bitfinex","ETHUSD",1763388275206,0.4784,3132.7,3131.0,0.19970319]
["bitfinex","ETHUSD",1763388275408,0.4784,3132.7,3130.5,0.85587079]
["bitfinex","ETHUSD",1763388275615,0.4784,3132.7,3130.6,0.88781354]
["bitfinex","ETHUSD",1763388275809,0.002,3131.2,3130.7,0.03194173]
["bitfinex","ETHUSD",1763388276109,0.002,3131.2,3131.1,0.405504]
["bitfinex","ETHUSD",1763388276421,0.002,3131.2,3131.1,1.35172608]
["bitfinex","ETHUSD",1763388276756,0.005,3132.9,3131.1,3.06346767]
["bitfinex","ETHUSD",1763388277011,0.005,3132.9,3131.7,0.405504]
["bitfinex","ETHUSD",1763388277179,0.005,3132.9,3132.1,6.97447693]
["bitfinex","ETHUSD",1763388277377,0.005,3132.9,3132.8,0.405504]
["bitfinex","ETHUSD",1763388277820,0.005,3132.9,3132.3,0.405504]
["bitfinex","ETHUSD",1763388278486,0.005,3132.9,3132.1,0.03192746]
["bitfinex","ETHUSD",1763388278677,0.4784,3132.8,3132.0,0.03192848]
["bitfinex","ETHUSD",1763388278871,0.4784,3132.8,3131.4,0.03193459]
["bitfinex","ETHUSD",1763388279071,0.005,3132.9,3131.4,0.03193459]
["bitfinex","ETHUSD",1763388279316,0.005,3132.9,3131.8,0.84828874]
["bitfinex","ETHUSD",1763388279488,0.005,3132.9,3132.0,0.405504]
["bitfinex","ETHUSD",1763388279689,0.4834,3132.9,3132.0,0.405504]
["bitfinex","ETHUSD",1763388279918,0.4834,3132.9,3131.6,0.405504]
["bitfinex","ETHUSD",1763388280085,0.4834,3132.9,3131.8,0.405504]
["bitfinex","ETHUSD",1763388280426,0.4834,3132.9,3132.0,6.97447693]
["bitfinex","ETHUSD",1763388280427,0.005,3132.9,3132.0,6.97447693]
["bitfinex","ETHUSD",1763388280645,0.005,3132.9,3132.1,2.04187179]
["bitfinex","ETHUSD",1763388280795,0.005,3132.9,3132.1,1.13487915]
["bitfinex","ETHUSD",1763388281000,0.005,3132.9,3131.9,0.405504]
["bitfinex","ETHUSD",1763388281309,0.005,3132.9,3132.2,0.84828874]
["bitfinex","ETHUSD",1763388281507,0.005,3132.9,3132.5,0.84828874]
["bitfinex","ETHUSD",1763388281717,0.005,3132.9,3132.6,0.03192236]
["bitfinex","ETHUSD",1763388281922,0.005,3132.9,3132.7,0.405504]
["bitfinex","ETHUSD",1763388282127,0.005,3132.9,3132.8,0.43742432]
["bitfinex","ETHUSD",1763388284531,0.005,3133.9,3132.9,0.405504]
["bitfinex","ETHUSD",1763388284798,0.005,3133.9,3133.1,0.405504]
["bitfinex","ETHUSD",1763388285002,0.005,3133.9,3132.8,0.405504]
["bitfinex","ETHUSD",1763388285222,0.005,3133.9,3132.9,0.0319193]
["bitfinex","ETHUSD",1763388285410,0.4834,3133.9,3132.9,0.0319193]
["bitfinex","ETHUSD",1763388285613,0.4834,3133.9,3132.3,1.13105166]
["bitfinex","ETHUSD",1763388285614,0.4834,3133.9,3132.6,0.03192236]
["bitfinex","ETHUSD",1763388285922,0.4834,3133.9,3132.7,0.405504]
["bitfinex","ETHUSD",1763388286234,0.005,3133.9,3132.9,0.405504]
["bitfinex","ETHUSD",1763388286443,0.005,3133.9,3133.1,0.405504]
["bitfinex","ETHUSD",1763388286612,0.005,3133.9,3133.3,0.405504]
["bitfinex","ETHUSD",1763388286941,0.005,3133.9,3133.5,0.405504]
["bitfinex","ETHUSD",1763388287101,0.005,3133.9,3133.2,0.84828874]
["bitfinex","ETHUSD",1763388287102,0.005,3133.9,3133.7,0.405504]
["bitfinex","ETHUSD",1763388287303,0.005,3133.9,3133.8,0.43741414]
["bitfinex","ETHUSD",1763388288252,0.005,3133.9,3133.2,0.03191625]
["bitfinex","ETHUSD",1763388288417,0.005,3133.9,3132.9,0.84828874]
["bitfinex","ETHUSD",1763388288619,0.005,3133.9,3132.8,0.84828874]
["bitfinex","ETHUSD",1763388288814,0.005,3133.9,3132.7,0.84828874]
["bitfinex","ETHUSD",1763388289028,0.005,3133.9,3132.8,0.03192032]
["bitfinex","ETHUSD",1763388289456,0.005,3133.9,3132.8,0.88020906]
["bitfinex","ETHUSD",1763388289667,0.005,3133.9,3132.9,0.405504]
["bitfinex","ETHUSD",1763388289816,0.005,3133.9,3133.1,0.405504]
["bitfinex","ETHUSD",1763388290015,0.005,3133.9,3133.3,0.405504]
["bitfinex","ETHUSD",1763388290258,0.005,3133.9,3133.3,0.03191523]
["bitfinex","ETHUSD",1763388291548,0.4834,3133.9,3132.7,0.03192032]
["bitfinex","ETHUSD",1763388291751,0.4834,3133.9,3132.3,0.84828874]
["bitfinex","ETHUSD",1763388292059,0.4834,3133.9,3131.2,2.48638131]
["bitfinex","ETHUSD",1763388292225,0.4834,3133.9,3131.3,0.3867439]
["bitfinex","ETHUSD",1763388293858,0.03192352,3133.8,3131.3,0.03193561]
["bitfinex","ETHUSD",1763388294044,0.4784,3133.8,3131.3,0.03193561]
["bitfinex","ETHUSD",1763388294924,0.4784,3133.8,3131.4,0.405504]
["bitfinex","ETHUSD",1763388295165,0.4784,3133.8,3131.6,0.405504]
["bitfinex","ETHUSD",1763388295351,0.4784,3133.8,3131.8,0.405504]
["bitfinex","ETHUSD",1763388295657,0.4784,3133.8,3132.0,0.405504]
["bitfinex","ETHUSD",1763388295858,0.4784,3133.8,3132.2,0.405504]
["bitfinex","ETHUSD",1763388296024,0.4784,3133.8,3132.4,0.405504]
["bitfinex","ETHUSD",1763388296225,0.4784,3133.8,3131.1,3.19384034]
["bitfinex","ETHUSD",1763388296226,0.4784,3133.8,3132.6,0.405504]
["bitfinex","ETHUSD",1763388296426,0.4784,3133.8,3132.3,0.405504]
["bitfinex","ETHUSD",1763388296627,0.4784,3133.8,3131.7,0.03193153]
["bitfinex","ETHUSD",1763388297242,0.4784,3133.8,3131.8,0.405504]
["bitfinex","ETHUSD",1763388297576,0.4784,3133.8,3132.0,0.405504]
["bitfinex","ETHUSD",1763388297776,0.4784,3133.8,3132.2,0.405504]
["bitfinex","ETHUSD",1763388298269,0.1981,3132.3,3131.1,2.2868477]
["bitfinex","ETHUSD",1763388298433,0.1981,3132.3,3131.2,0.22878477]
["bitfinex","ETHUSD",1763388298639,0.1981,3132.4,3131.2,0.22878477]
["bitfinex","ETHUSD",1763388299040,0.1981,3132.4,3131.3,0.405504]
["bitfinex","ETHUSD",1763388300372,0.1981,3132.4,3131.5,0.405504]
["bitfinex","ETHUSD",1763388300970,0.4764,3133.1,3131.7,0.405504]
["bitfinex","ETHUSD",1763388301171,0.4764,3133.1,3131.9,0.405504]
["bitfinex","ETHUSD",1763388301172,0.1981,3133.0,3131.9,0.405504]
["bitfinex","ETHUSD",1763388301572,0.6745,3133.0,3131.8,0.90699264]
["bitfinex","ETHUSD",1763388301776,0.43662752,3132.9,3131.2,2.2818477]
["bitfinex","ETHUSD",1763388301937,0.1981,3131.4,3129.6,4.06517793]
["bitfinex","ETHUSD",1763388302137,0.1981,3131.4,3129.7,0.03195194]
["bitfinex","ETHUSD",1763388302338,0.4764,3131.3,3129.1,0.005]
["bitfinex","ETHUSD",1763388302534,0.1981,3130.2,3129.2,0.03195704]
["bitfinex","ETHUSD",1763388302782,0.4764,3131.3,3129.2,0.03195704]
["bitfinex","ETHUSD",1763388302941,0.1981,3130.6,3129.2,0.03195704]
["bitfinex","ETHUSD",1763388303165,0.4764,3131.2,3129.2,0.52275704]
["bitfinex","ETHUSD",1763388303362,0.1981,3130.6,3129.2,0.52275704]
["bitfinex","ETHUSD",1763388303790,0.1981,3131.4,3130.2,0.03194684]
["bitfinex","ETHUSD",1763388303997,0.1981,3130.3,3130.1,0.005]
["bitfinex","ETHUSD",1763388304322,0.1981,3130.3,3129.1,0.005]
["bitfinex","ETHUSD",1763388304482,0.91302752,3130.2,3129.1,0.005]
["bitfinex","ETHUSD",1763388304815,0.881904,3130.2,3128.0,0.0319693]
["bitfinex","ETHUSD",1763388305104,0.405504,3130.0,3128.1,0.03196828]
["bitfinex","ETHUSD",1763388305308,0.405504,3130.0,3127.4,0.03197544]
["bitfinex","ETHUSD",1763388305492,0.1981,3130.3,3127.0,0.001]
["bitfinex","ETHUSD",1763388305493,0.405504,3129.8,3127.0,0.001]
["bitfinex","ETHUSD",1763388305683,0.1981,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1763388305879,0.405504,3129.6,3127.0,0.001]
["bitfinex","ETHUSD",1763388306079,0.1981,3127.8,3127.0,0.001]
["bitfinex","ETHUSD",1763388306281,0.1981,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763388306781,0.6745,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763388307103,0.6745,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1763388307327,0.4764,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1763388308009,0.405504,3126.9,3126.6,0.001]
["bitfinex","ETHUSD",1763388308169,0.4764,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1763388308511,0.1981,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1763388308512,0.4764,3126.9,3126.6,0.001]
["bitfinex","ETHUSD",1763388309302,0.405504,3126.8,3126.6,0.001]
["bitfinex","ETHUSD",1763388309625,0.4764,3126.9,3124.5,0.001]
["bitfinex","ETHUSD",1763388309626,0.405504,3126.6,3124.5,0.001]
["bitfinex","ETHUSD",1763388309775,0.4764,3126.8,3124.5,0.001]
["bitfinex","ETHUSD",1763388309975,0.405504,3126.6,3124.5,0.001]
["bitfinex","ETHUSD",1763388310307,0.405504,3126.4,3124.5,0.001]
["bitfinex","ETHUSD",1763388310683,0.405504,3126.2,3124.5,0.001]
["bitfinex","ETHUSD",1763388310879,0.1981,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1763388311422,0.4764,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1763388311725,0.1981,3125.2,3124.5,0.001]
["bitfinex","ETHUSD",1763388311726,0.4764,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1763388311877,0.405504,3124.9,3124.2,0.001]
["bitfinex","ETHUSD",1763388312079,0.405504,3124.7,3123.5,0.001]
["bitfinex","ETHUSD",1763388312281,0.1981,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763388312830,1.080004,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1763388313034,0.4764,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1763388313479,0.03112352,3123.4,3123.2,0.001]
["bitfinex","ETHUSD",1763388313816,0.4764,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1763388314381,0.881904,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1763388314684,0.405504,3123.2,3120.8,0.4908]
["bitfinex","ETHUSD",1763388314924,0.405504,3123.0,3120.5,0.01266901]
["bitfinex","ETHUSD",1763388315427,0.405504,3122.8,3120.0,0.03305128]
["bitfinex","ETHUSD",1763388315579,0.405504,3122.8,3120.0,0.52385128]
["bitfinex","ETHUSD",1763388315784,0.405504,3122.6,3120.0,0.4918]
["bitfinex","ETHUSD",1763388315984,0.405504,3122.4,3120.1,0.03205025]
["bitfinex","ETHUSD",1763388316289,0.405504,3122.2,3120.0,0.001]
["bitfinex","ETHUSD",1763388316495,0.405504,3122.0,3120.0,0.001]
["bitfinex","ETHUSD",1763388316700,0.405504,3122.0,3120.0,0.03305128]
["bitfinex","ETHUSD",1763388316894,0.405504,3121.8,3120.0,0.03305128]
["bitfinex","ETHUSD",1763388317107,0.404704,3121.8,3120.0,0.001]
["bitfinex","ETHUSD",1763388317444,0.48502352,3121.7,3120.0,0.001]
["bitfinex","ETHUSD",1763388317584,0.4539,3121.7,3120.0,0.001]
["bitfinex","ETHUSD",1763388318726,0.03112352,3121.6,3120.0,0.001]
["bitfinex","ETHUSD",1763388318936,0.03112352,3121.5,3120.0,0.001]
["bitfinex","ETHUSD",1763388319221,0.1995,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1763388319425,0.03112352,3122.4,3120.0,0.001]
["bitfinex","ETHUSD",1763388319426,0.405504,3122.3,3120.0,0.001]
["bitfinex","ETHUSD",1763388319619,0.405504,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1763388319824,0.1995,3120.9,3120.0,0.001]
["bitfinex","ETHUSD",1763388320289,0.4539,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1763388321683,0.1995,3121.3,3120.0,0.001]
["bitfinex","ETHUSD",1763388321999,0.1995,3121.3,3120.1,0.1717]
["bitfinex","ETHUSD",1763388322194,0.6534,3121.3,3120.1,0.1717]
["bitfinex","ETHUSD",1763388322588,0.4539,3121.2,3120.1,0.1717]
["bitfinex","ETHUSD",1763388323523,0.1981,3122.5,3120.2,0.49324922]
["bitfinex","ETHUSD",1763388323723,0.4539,3121.9,3120.3,0.405504]
["bitfinex","ETHUSD",1763388324036,0.1981,3122.5,3120.3,0.4375522]
["bitfinex","ETHUSD",1763388324785,0.1981,3122.5,3120.1,0.1717]
["bitfinex","ETHUSD",1763388324786,0.48502352,3122.4,3120.1,0.1717]
["bitfinex","ETHUSD",1763388324991,0.405504,3122.2,3120.0,0.001]
["bitfinex","ETHUSD",1763388325313,0.4539,3122.1,3120.1,0.1717]
["bitfinex","ETHUSD",1763388325525,0.03112352,3122.0,3120.2,0.405504]
["bitfinex","ETHUSD",1763388325729,0.405504,3121.9,3120.1,0.1717]
["bitfinex","ETHUSD",1763388325930,0.405504,3121.9,3120.2,0.03204922]
["bitfinex","ETHUSD",1763388326131,0.4539,3121.8,3120.2,0.03204922]
["bitfinex","ETHUSD",1763388326335,0.4539,3121.8,3120.3,0.0320482]
["bitfinex","ETHUSD",1763388326636,0.4539,3122.4,3120.5,0.405504]
["bitfinex","ETHUSD",1763388327020,0.4539,3122.4,3120.6,0.4612]
["bitfinex","ETHUSD",1763388327221,0.1981,3122.5,3120.7,0.405504]
["bitfinex","ETHUSD",1763388327428,0.4987,3122.3,3120.9,0.405504]
["bitfinex","ETHUSD",1763388327740,0.1981,3122.5,3121.0,0.03204101]
["bitfinex","ETHUSD",1763388328098,0.6968,3122.5,3121.1,0.03203998]
["bitfinex","ETHUSD",1763388328309,0.4987,3123.0,3121.2,0.405504]
["bitfinex","ETHUSD",1763388328636,0.4987,3123.0,3121.4,0.405504]
["bitfinex","ETHUSD",1763388328801,0.4987,3123.0,3121.3,0.1747]
["bitfinex","ETHUSD",1763388329234,0.43662752,3122.9,3120.4,0.4987]
["bitfinex","ETHUSD",1763388329516,0.405504,3122.9,3121.7,0.0008]
["bitfinex","ETHUSD",1763388329731,0.4987,3122.8,3121.7,0.0008]
["bitfinex","ETHUSD",1763388330446,0.1843,3121.8,3121.7,0.0008]
["bitfinex","ETHUSD",1763388330817,0.1981,3123.6,3121.7,0.0008]
["bitfinex","ETHUSD",1763388331017,0.4987,3123.5,3121.7,0.53153382]
["bitfinex","ETHUSD",1763388331218,0.4987,3123.5,3121.8,0.405504]
["bitfinex","ETHUSD",1763388331419,0.1981,3123.6,3122.0,0.405504]
["bitfinex","ETHUSD",1763388331669,0.03112352,3125.7,3122.2,0.405504]
["bitfinex","ETHUSD",1763388331670,0.6968,3124.0,3122.2,0.405504]
["bitfinex","ETHUSD",1763388331821,0.1981,3124.0,3122.4,0.405504]
["bitfinex","ETHUSD",1763388332010,0.1843,3124.3,3122.5,0.03202562]
["bitfinex","ETHUSD",1763388332202,0.002,3122.9,3122.5,0.70142562]
["bitfinex","ETHUSD",1763388332405,0.002,3122.9,3122.5,0.6694]
["bitfinex","ETHUSD",1763388332624,0.002,3122.9,3122.6,0.93622859]
["bitfinex","ETHUSD",1763388333161,0.002,3122.9,3122.8,0.405504]
["bitfinex","ETHUSD",1763388333656,0.002,3122.9,3122.8,0.904204]
["bitfinex","ETHUSD",1763388334240,0.002,3122.9,3122.5,0.1707]
["bitfinex","ETHUSD",1763388334650,0.002,3122.9,3122.6,0.03202459]
["bitfinex","ETHUSD",1763388334831,0.002,3122.9,3122.5,0.6694]
["bitfinex","ETHUSD",1763388335228,0.002,3122.9,3121.7,0.0008]
["bitfinex","ETHUSD",1763388335472,0.002,3123.3,3121.8,0.4987]
["bitfinex","ETHUSD",1763388335632,0.002,3123.3,3121.8,0.52439851]
["bitfinex","ETHUSD",1763388335819,0.002,3123.3,3121.7,0.0008]
["bitfinex","ETHUSD",1763388336019,0.1843,3121.8,3121.7,0.0008]
["bitfinex","ETHUSD",1763388336855,0.1843,3121.8,3120.3,0.1]
["bitfinex","ETHUSD",1763388337662,0.4987,3121.7,3120.1,0.1717]
["bitfinex","ETHUSD",1763388337862,0.4987,3121.7,3120.0,0.001]
["bitfinex","ETHUSD",1763388337863,0.43662752,3121.6,3120.0,0.001]
["bitfinex","ETHUSD",1763388338071,0.405504,3121.6,3120.0,0.001]
["bitfinex","ETHUSD",1763388338233,0.4987,3121.7,3120.0,0.001]
["bitfinex","ETHUSD",1763388338234,0.405504,3121.4,3120.0,0.001]
["bitfinex","ETHUSD",1763388338635,0.1843,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1763388339162,0.683,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1763388339473,0.405504,3120.9,3120.0,0.001]
["bitfinex","ETHUSD",1763388339618,0.4987,3121.6,3120.1,0.1362]
["bitfinex","ETHUSD",1763388339818,0.03112352,3121.5,3120.0,0.001]
["bitfinex","ETHUSD",1763388340018,0.4987,3121.3,3120.0,0.001]
["bitfinex","ETHUSD",1763388340272,0.03112352,3121.2,3120.0,0.001]
["bitfinex","ETHUSD",1763388340431,0.4987,3121.1,3120.0,0.001]
["bitfinex","ETHUSD",1763388340960,0.03112352,3121.0,3120.0,0.001]
["bitfinex","ETHUSD",1763388341158,0.4987,3120.9,3120.0,0.001]
["bitfinex","ETHUSD",1763388341485,0.03112352,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1763388341636,0.4987,3120.9,3120.0,0.001]
["bitfinex","ETHUSD",1763388341837,0.4987,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1763388342049,0.405504,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1763388342533,0.4987,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1763388342534,0.4987,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1763388342736,0.4987,3121.7,3120.1,0.1362]
["bitfinex","ETHUSD",1763388343059,0.4987,3121.7,3120.2,0.01385982]
["bitfinex","ETHUSD",1763388343354,0.1843,3121.8,3120.3,0.4987]
["bitfinex","ETHUSD",1763388343556,0.1843,3121.8,3120.4,0.41936292]
["bitfinex","ETHUSD",1763388343758,0.1843,3121.8,3120.2,0.405504]
["bitfinex","ETHUSD",1763388343936,0.1843,3121.8,3120.4,0.4987]
["bitfinex","ETHUSD",1763388344134,0.4987,3122.1,3120.5,0.41936114]
["bitfinex","ETHUSD",1763388345277,0.03112352,3122.0,3120.1,0.1362]
["bitfinex","ETHUSD",1763388345441,0.4987,3121.9,3120.2,0.2144732]
["bitfinex","ETHUSD",1763388345646,0.405504,3121.8,3120.1,0.1362]
["bitfinex","ETHUSD",1763388345891,0.4987,3122.2,3120.2,0.904204]
["bitfinex","ETHUSD",1763388346042,0.4987,3122.2,3120.4,0.405504]
["bitfinex","ETHUSD",1763388346236,0.03112352,3122.1,3120.3,0.4987]
["bitfinex","ETHUSD",1763388346748,0.4987,3122.0,3120.3,0.4987]
["bitfinex","ETHUSD",1763388347375,0.4987,3122.0,3120.1,0.1362]
["bitfinex","ETHUSD",1763388347543,0.4987,3122.0,3120.2,0.4987]
["bitfinex","ETHUSD",1763388347963,0.4987,3122.0,3120.3,0.42448865]
["bitfinex","ETHUSD",1763388348301,0.4987,3122.4,3120.5,0.405504]
["bitfinex","ETHUSD",1763388348586,0.4987,3122.4,3120.7,0.405504]
["bitfinex","ETHUSD",1763388348941,0.4987,3122.4,3120.9,0.405504]
["bitfinex","ETHUSD",1763388349372,0.4987,3122.4,3120.7,0.405504]
["bitfinex","ETHUSD",1763388349574,0.4987,3122.4,3120.9,0.4987]
["bitfinex","ETHUSD",1763388350181,0.5007,3122.4,3120.9,0.4987]
["bitfinex","ETHUSD",1763388350363,0.03112352,3122.3,3120.6,1.10053931]
["bitfinex","ETHUSD",1763388350571,0.5007,3122.4,3120.6,1.10053931]
["bitfinex","ETHUSD",1763388350875,0.4987,3122.3,3120.8,0.405504]
["bitfinex","ETHUSD",1763388351375,0.002,3122.4,3120.9,0.4987]
["bitfinex","ETHUSD",1763388351578,0.4987,3122.3,3120.9,0.4987]
["bitfinex","ETHUSD",1763388351944,0.002,3122.4,3121.0,1.50604331]
["bitfinex","ETHUSD",1763388352162,0.002,3122.4,3121.2,1.26320384]
["bitfinex","ETHUSD",1763388352784,0.002,3122.4,3121.2,0.85769984]
["bitfinex","ETHUSD",1763388352979,0.4987,3122.3,3121.1,1.14887343]
["bitfinex","ETHUSD",1763388353314,0.4987,3122.3,3120.9,0.85769984]
["bitfinex","ETHUSD",1763388354506,0.002,3122.4,3121.0,0.4987]
["bitfinex","ETHUSD",1763388354660,0.002,3122.4,3121.0,1.35639984]
["bitfinex","ETHUSD",1763388354860,0.002,3122.4,3121.2,1.26320384]
["bitfinex","ETHUSD",1763388355092,0.002,3122.4,3121.3,0.85769984]
["bitfinex","ETHUSD",1763388355298,0.002,3122.4,3121.5,1.31249664]
["bitfinex","ETHUSD",1763388355469,0.002,3122.4,3121.6,1.73908169]
["bitfinex","ETHUSD",1763388355664,0.002,3122.4,3121.7,0.405504]
["bitfinex","ETHUSD",1763388355877,0.002,3122.4,3121.7,1.35639984]
["bitfinex","ETHUSD",1763388356098,0.002,3122.4,3121.6,1.73908169]
["bitfinex","ETHUSD",1763388356305,0.4987,3122.3,3121.6,0.85769984]
["bitfinex","ETHUSD",1763388356487,0.4987,3122.3,3121.0,0.85769984]
["bitfinex","ETHUSD",1763388357002,0.4987,3122.3,3120.9,0.85769984]
["bitfinex","ETHUSD",1763388358601,0.405504,3122.2,3121.0,0.03204101]
["bitfinex","ETHUSD",1763388358805,0.405504,3122.2,3120.7,0.02504085]
["bitfinex","ETHUSD",1763388359006,0.4733,3122.1,3120.7,0.02504085]
["bitfinex","ETHUSD",1763388359307,0.4733,3122.1,3120.8,0.01282387]
["bitfinex","ETHUSD",1763388359466,0.4733,3122.1,3120.8,0.42072387]
["bitfinex","ETHUSD",1763388360026,0.4733,3122.1,3120.7,0.02504085]
["bitfinex","ETHUSD",1763388360193,0.002,3122.4,3120.8,0.4210245]
["bitfinex","ETHUSD",1763388360530,0.405504,3122.3,3120.3,0.001]
["bitfinex","ETHUSD",1763388360704,0.405504,3122.3,3120.4,0.20853904]
["bitfinex","ETHUSD",1763388360903,0.405504,3122.1,3120.5,0.01693362]
["bitfinex","ETHUSD",1763388361300,0.4733,3122.0,3120.5,0.01693362]
["bitfinex","ETHUSD",1763388361501,0.4733,3122.0,3120.3,0.001]
["bitfinex","ETHUSD",1763388361895,0.405504,3121.9,3120.3,0.001]
["bitfinex","ETHUSD",1763388362147,0.405504,3121.7,3120.3,0.001]
["bitfinex","ETHUSD",1763388362437,0.1916,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1763388362807,0.6649,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1763388363017,0.6641,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1763388363543,0.6641,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1763388363544,0.405504,3120.3,3120.0,0.001]
["bitfinex","ETHUSD",1763388363757,0.4733,3120.3,3120.0,0.001]
["bitfinex","ETHUSD",1763388364106,0.405504,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1763388364408,0.405504,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1763388364607,0.405504,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1763388365130,0.4733,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1763388365928,0.1908,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1763388366131,0.1916,3121.1,3119.7,0.15326428]
["bitfinex","ETHUSD",1763388366344,1.52469772,3122.3,3119.8,0.4117]
["bitfinex","ETHUSD",1763388366345,0.4733,3122.3,3119.8,0.4117]
["bitfinex","ETHUSD",1763388366499,0.6596,3122.8,3120.4,2.00753195]
["bitfinex","ETHUSD",1763388366697,0.4733,3122.6,3120.7,0.405504]
["bitfinex","ETHUSD",1763388366944,0.1863,3122.8,3121.0,1.31249664]
["bitfinex","ETHUSD",1763388367136,0.4733,3122.6,3121.1,0.94156578]
["bitfinex","ETHUSD",1763388367335,0.002,3122.8,3121.1,1.35326578]
["bitfinex","ETHUSD",1763388367511,0.1916,3122.3,3120.8,1.10053931]
["bitfinex","ETHUSD",1763388367711,0.1916,3122.3,3120.9,0.4117]
["bitfinex","ETHUSD",1763388367945,0.002,3122.8,3120.9,0.4117]
["bitfinex","ETHUSD",1763388368746,0.002,3122.8,3120.8,1.10053931]
["bitfinex","ETHUSD",1763388368747,0.6649,3122.3,3120.8,1.10053931]
["bitfinex","ETHUSD",1763388368910,0.44553987,3122.2,3121.0,0.001]
["bitfinex","ETHUSD",1763388369114,0.878804,3122.2,3121.0,0.001]
["bitfinex","ETHUSD",1763388369344,0.4733,3122.2,3121.0,0.001]
["bitfinex","ETHUSD",1763388369567,0.4733,3122.1,3121.0,0.001]
["bitfinex","ETHUSD",1763388370020,0.04003843,3122.0,3121.0,0.001]
["bitfinex","ETHUSD",1763388370345,0.1916,3122.3,3121.0,0.001]
["bitfinex","ETHUSD",1763388370648,0.6649,3122.3,3121.0,0.001]
["bitfinex","ETHUSD",1763388371646,0.878804,3122.2,3121.0,0.001]
["bitfinex","ETHUSD",1763388371847,0.1916,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1763388372045,0.91883987,3122.2,3121.0,0.001]
["bitfinex","ETHUSD",1763388372046,0.4733,3122.1,3121.0,0.001]
["bitfinex","ETHUSD",1763388372248,0.405504,3122.0,3121.0,0.001]
["bitfinex","ETHUSD",1763388372946,0.4733,3122.1,3121.0,0.001]
["bitfinex","ETHUSD",1763388373255,0.1916,3122.3,3121.0,0.001]
["bitfinex","ETHUSD",1763388373256,0.4733,3122.0,3121.0,0.001]
["bitfinex","ETHUSD",1763388373546,0.04003971,3121.9,3121.0,0.001]
["bitfinex","ETHUSD",1763388373747,0.405504,3121.8,3121.0,0.001]
["bitfinex","ETHUSD",1763388373927,0.878804,3121.8,3121.0,0.001]
["bitfinex","ETHUSD",1763388374328,0.4733,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1763388375716,0.405504,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1763388375915,0.44554756,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1763388376149,0.878804,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1763388376549,0.4733,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1763388376723,0.4733,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1763388378173,0.405504,3121.9,3121.0,0.001]
["bitfinex","ETHUSD",1763388378458,0.58408366,3121.9,3121.0,0.001]
["bitfinex","ETHUSD",1763388378665,1.05738366,3121.9,3121.0,0.001]
["bitfinex","ETHUSD",1763388379257,6.49,3122.2,3121.0,0.001]
["bitfinex","ETHUSD",1763388379470,6.49,3122.3,3121.0,0.4127]
["bitfinex","ETHUSD",1763388379690,0.4603,3122.1,3121.0,0.001]
["bitfinex","ETHUSD",1763388379833,0.405504,3122.0,3121.0,0.001]
["bitfinex","ETHUSD",1763388380176,0.04003971,3121.9,3121.0,0.001]
["bitfinex","ETHUSD",1763388380388,0.405504,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1763388380522,1.31249664,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1763388380839,6.53004485,3121.5,3120.4,0.001]
["bitfinex","ETHUSD",1763388380840,1.31249664,3121.2,3120.4,0.001]
["bitfinex","ETHUSD",1763388381018,0.588404,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763388381225,0.588404,3120.5,3119.7,0.001]
["bitfinex","ETHUSD",1763388381226,1.31249664,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1763388381420,1.31249664,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1763388381746,6.9503,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1763388381933,6.49,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1763388382155,0.1829,3120.5,3119.7,0.1393]
["bitfinex","ETHUSD",1763388382359,0.405504,3120.7,3119.8,0.01696272]
["bitfinex","ETHUSD",1763388382560,6.49,3121.0,3119.8,0.01696272]
["bitfinex","ETHUSD",1763388382745,7.18503,3121.0,3119.7,0.554]
["bitfinex","ETHUSD",1763388382952,7.48114714,3122.2,3119.7,0.554]
["bitfinex","ETHUSD",1763388382953,0.4603,3121.1,3119.7,0.554]
["bitfinex","ETHUSD",1763388383145,0.405504,3121.0,3119.7,0.554]
["bitfinex","ETHUSD",1763388383346,0.4603,3121.1,3119.7,0.554]
["bitfinex","ETHUSD",1763388383578,0.4603,3121.1,3119.8,0.01695665]
["bitfinex","ETHUSD",1763388383763,0.44555526,3121.0,3119.7,0.001]
["bitfinex","ETHUSD",1763388384079,0.405504,3120.8,3119.7,0.001]
["bitfinex","ETHUSD",1763388384282,0.405504,3120.5,3119.7,0.001]
["bitfinex","ETHUSD",1763388384649,0.1829,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1763388385047,6.49,3120.7,3119.7,0.001]
["bitfinex","ETHUSD",1763388385254,0.4603,3120.6,3119.7,0.001]
["bitfinex","ETHUSD",1763388385655,0.04005768,3120.5,3119.7,0.001]
["bitfinex","ETHUSD",1763388385844,0.405504,3120.5,3119.7,0.001]
["bitfinex","ETHUSD",1763388386048,0.865004,3120.5,3119.7,0.001]
["bitfinex","ETHUSD",1763388386243,1.64056208,3120.5,3119.7,0.001]
["bitfinex","ETHUSD",1763388386490,7.85729264,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1763388386847,0.4603,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1763388387497,0.1829,3120.8,3119.7,0.15626529]
["bitfinex","ETHUSD",1763388387652,0.51345511,3120.7,3119.7,0.001]
["bitfinex","ETHUSD",1763388387848,0.002,3120.5,3119.7,0.001]
["bitfinex","ETHUSD",1763388388104,0.002,3120.5,3119.8,0.1383]
["bitfinex","ETHUSD",1763388388248,0.002,3120.5,3119.7,0.001]
["bitfinex","ETHUSD",1763388389580,0.1937,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763388389824,0.405504,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1763388389825,0.04006025,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1763388390019,0.4734,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1763388390204,0.1937,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763388390404,0.405504,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1763388390626,0.002,3120.5,3119.7,0.001]
["bitfinex","ETHUSD",1763388391191,0.002,3120.5,3119.7,0.01796327]
["bitfinex","ETHUSD",1763388391390,0.002,3120.5,3119.7,0.001]
["bitfinex","ETHUSD",1763388391588,0.4754,3120.5,3119.7,0.001]
["bitfinex","ETHUSD",1763388392249,0.002,3120.5,3119.7,0.001]
["bitfinex","ETHUSD",1763388392410,0.002,3120.5,3119.7,0.01796327]
["bitfinex","ETHUSD",1763388392722,0.002,3120.5,3119.8,0.4147]
["bitfinex","ETHUSD",1763388392935,0.002,3120.5,3120.4,0.1383]
["bitfinex","ETHUSD",1763388393393,0.002,3120.9,3120.5,0.405504]
["bitfinex","ETHUSD",1763388393593,0.002,3120.9,3120.8,0.90699264]
["bitfinex","ETHUSD",1763388393794,0.002,3120.9,3120.8,0.4127]
["bitfinex","ETHUSD",1763388394117,0.002,3120.9,3120.6,0.188044]
["bitfinex","ETHUSD",1763388394292,0.002,3120.9,3120.4,0.551]
["bitfinex","ETHUSD",1763388394293,0.002,3120.9,3120.7,0.4127]
["bitfinex","ETHUSD",1763388394489,0.002,3120.9,3120.4,0.1383]
["bitfinex","ETHUSD",1763388394949,0.002,3120.9,3120.1,1.14759656]
["bitfinex","ETHUSD",1763388395152,0.002,3120.9,3120.0,1.14759656]
["bitfinex","ETHUSD",1763388395354,0.002,3120.9,3120.2,0.4127]
["bitfinex","ETHUSD",1763388395635,0.002,3120.9,3120.0,1.14759656]
["bitfinex","ETHUSD",1763388395807,0.002,3120.9,3120.1,0.21908892]
["bitfinex","ETHUSD",1763388396003,0.002,3120.9,3119.9,1.28389656]
["bitfinex","ETHUSD",1763388396004,0.002,3120.9,3119.9,0.1363]
["bitfinex","ETHUSD",1763388396204,0.4754,3120.9,3119.9,0.1363]
["bitfinex","ETHUSD",1763388396593,0.04005383,3120.8,3119.7,0.001]
["bitfinex","ETHUSD",1763388396935,0.44555783,3120.8,3119.7,0.001]
["bitfinex","ETHUSD",1763388397106,0.1937,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763388397666,0.4734,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763388398234,5.0,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1763388398960,0.4734,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1763388399360,5.0,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1763388399766,5.4734,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1763388400085,5.0,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1763388400432,0.51346538,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1763388400631,0.1937,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763388400951,1.165914,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763388401150,1.639314,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763388401353,8.129314,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763388401558,9.03630664,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1763388403285,1.78589664,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1763388403493,2.6895273,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1763388403788,0.405504,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1763388403967,0.44557452,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1763388404163,0.878904,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1763388404364,1.14785673,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1763388404979,1.18792725,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1763388405165,1.14785673,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1763388405370,1.18792725,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1763388405698,1.18792725,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1763388405699,0.405504,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1763388405856,0.405504,3119.3,3116.3,1.28389656]
["bitfinex","ETHUSD",1763388405857,0.405504,3119.1,3116.3,1.28389656]
["bitfinex","ETHUSD",1763388406060,1.31249664,3118.9,3116.3,0.1363]
["bitfinex","ETHUSD",1763388406256,0.405504,3118.7,3116.4,0.4127]
["bitfinex","ETHUSD",1763388406497,0.405504,3118.5,3116.4,0.4127]
["bitfinex","ETHUSD",1763388406664,0.405504,3118.3,3116.4,0.4127]
["bitfinex","ETHUSD",1763388406996,1.31249664,3118.1,3116.4,0.4127]
["bitfinex","ETHUSD",1763388407170,0.405504,3117.9,3116.5,0.43074017]
["bitfinex","ETHUSD",1763388407360,0.405504,3117.9,3116.5,0.4137]
["bitfinex","ETHUSD",1763388407697,0.1937,3117.8,3116.6,0.01704383]
["bitfinex","ETHUSD",1763388408089,0.1937,3117.8,3116.5,0.4137]
["bitfinex","ETHUSD",1763388408398,0.405504,3117.7,3116.5,0.001]
["bitfinex","ETHUSD",1763388408580,0.405504,3117.5,3116.5,0.001]
["bitfinex","ETHUSD",1763388408903,0.04009751,3117.4,3116.5,0.001]
["bitfinex","ETHUSD",1763388409259,0.405504,3117.3,3116.5,0.001]
["bitfinex","ETHUSD",1763388409472,0.1937,3117.8,3116.5,0.001]
["bitfinex","ETHUSD",1763388409473,6.49,3117.2,3116.5,0.001]
["bitfinex","ETHUSD",1763388409804,0.405504,3117.6,3116.5,0.001]
["bitfinex","ETHUSD",1763388409976,0.405504,3117.4,3116.5,0.001]
["bitfinex","ETHUSD",1763388410297,0.90699264,3117.2,3116.5,0.001]
["bitfinex","ETHUSD",1763388410497,7.1795504,3117.3,3116.5,0.001]
["bitfinex","ETHUSD",1763388410498,6.49,3117.3,3116.5,0.001]
["bitfinex","ETHUSD",1763388410707,6.49,3117.3,3116.5,0.4137]
["bitfinex","ETHUSD",1763388410864,6.9634,3117.3,3116.5,0.001]
["bitfinex","ETHUSD",1763388411066,0.1937,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763388411464,0.6671,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763388411662,7.1571,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763388411867,6.6837,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763388412826,6.49,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763388413250,8.017904,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763388413400,0.405504,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1763388413603,1.31249664,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1763388413845,7.80249664,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1763388414154,8.27589664,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1763388414295,9.1034863,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1763388414842,8.6300863,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1763388414990,6.49,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1763388415191,0.4734,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1763388415437,0.51350523,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1763388415644,0.4734,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1763388415810,0.405504,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1763388416326,0.4734,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1763388416524,0.90699264,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1763388417697,6.49,3116.7,3116.3,0.14]
["bitfinex","ETHUSD",1763388417927,6.49,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1763388418754,0.4801,3117.0,3116.2,0.001]
["bitfinex","ETHUSD",1763388418894,0.4801,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1763388419502,0.90699264,3117.1,3116.2,0.001]
["bitfinex","ETHUSD",1763388419817,1.25990192,3117.0,3116.2,0.001]
["bitfinex","ETHUSD",1763388420020,0.405504,3116.9,3116.2,0.001]
["bitfinex","ETHUSD",1763388420224,6.49,3117.2,3116.2,0.141]
["bitfinex","ETHUSD",1763388420400,0.04010137,3117.1,3116.2,0.141]
["bitfinex","ETHUSD",1763388420602,0.4801,3117.1,3116.2,0.141]
["bitfinex","ETHUSD",1763388420859,0.04010266,3117.0,3116.2,0.141]
["bitfinex","ETHUSD",1763388421013,0.70359751,3117.4,3116.2,0.141]
["bitfinex","ETHUSD",1763388421337,0.90699264,3117.2,3116.2,0.001]
["bitfinex","ETHUSD",1763388421507,0.90699264,3117.2,3115.8,0.001]
["bitfinex","ETHUSD",1763388421508,1.23331463,3117.1,3115.8,0.001]
["bitfinex","ETHUSD",1763388421712,0.588904,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1763388421921,7.078904,3115.9,3114.0,0.553]
["bitfinex","ETHUSD",1763388422131,8.32271474,3115.8,3114.0,0.1363]
["bitfinex","ETHUSD",1763388422308,0.405504,3115.6,3113.3,0.4177]
["bitfinex","ETHUSD",1763388422515,0.405504,3115.0,3113.1,0.4187]
["bitfinex","ETHUSD",1763388422753,0.90699264,3114.9,3113.5,0.4187]
["bitfinex","ETHUSD",1763388423063,0.44563498,3114.8,3113.0,0.5587]
["bitfinex","ETHUSD",1763388423201,0.44563498,3114.8,3112.5,0.4187]
["bitfinex","ETHUSD",1763388423202,0.90699264,3114.7,3112.5,0.4187]
["bitfinex","ETHUSD",1763388423406,0.405504,3114.4,3112.1,0.4207]
["bitfinex","ETHUSD",1763388423657,1.31249664,3114.2,3112.1,0.4207]
["bitfinex","ETHUSD",1763388423962,0.405504,3114.0,3112.0,0.1373]
["bitfinex","ETHUSD",1763388424166,0.405504,3113.8,3112.1,0.43865653]
["bitfinex","ETHUSD",1763388424305,6.49,3113.9,3112.1,0.43865653]
["bitfinex","ETHUSD",1763388424501,6.49,3114.2,3112.2,0.405504]
["bitfinex","ETHUSD",1763388424713,6.49,3115.0,3112.2,0.405504]
["bitfinex","ETHUSD",1763388424912,6.49,3115.0,3112.0,0.1373]
["bitfinex","ETHUSD",1763388424913,6.49,3115.0,3112.4,0.405504]
["bitfinex","ETHUSD",1763388425138,6.49,3115.8,3114.9,0.143]
["bitfinex","ETHUSD",1763388425447,0.4801,3116.6,3114.9,0.143]
["bitfinex","ETHUSD",1763388425642,0.1834,3116.1,3114.9,0.143]
["bitfinex","ETHUSD",1763388425844,6.6734,3116.1,3114.9,0.143]
["bitfinex","ETHUSD",1763388426062,4.5793,3115.0,3114.9,0.143]
["bitfinex","ETHUSD",1763388426349,0.90699264,3114.9,3112.5,0.85300911]
["bitfinex","ETHUSD",1763388426564,6.895504,3114.8,3112.5,0.0179327]
["bitfinex","ETHUSD",1763388426709,6.49,3114.8,3112.5,0.0179327]
["bitfinex","ETHUSD",1763388426903,6.49,3114.8,3113.0,0.405504]
["bitfinex","ETHUSD",1763388427108,4.5793,3115.0,3113.1,0.01792523]
["bitfinex","ETHUSD",1763388427346,5.03723,3115.0,3113.1,0.01792523]
["bitfinex","ETHUSD",1763388427558,5.03723,3115.0,3112.9,0.405504]
["bitfinex","ETHUSD",1763388427776,0.405504,3114.9,3112.8,0.01792223]
["bitfinex","ETHUSD",1763388428072,0.405504,3114.9,3112.9,0.01792968]
["bitfinex","ETHUSD",1763388428073,0.885604,3114.9,3112.9,0.01792968]
["bitfinex","ETHUSD",1763388428279,1.4962274,3114.9,3112.9,0.01792968]
["bitfinex","ETHUSD",1763388428433,4.5793,3115.0,3112.9,0.01792968]
["bitfinex","ETHUSD",1763388428799,4.5793,3115.0,3113.0,0.405504]
["bitfinex","ETHUSD",1763388428996,0.90699264,3114.9,3112.7,0.87093465]
["bitfinex","ETHUSD",1763388429174,0.90699264,3114.9,3112.7,0.01792554]
["bitfinex","ETHUSD",1763388429175,0.405504,3114.8,3112.7,0.01792554]
["bitfinex","ETHUSD",1763388429474,0.885604,3114.8,3112.5,0.01792997]
["bitfinex","ETHUSD",1763388429670,0.405504,3114.6,3112.1,0.85300911]
["bitfinex","ETHUSD",1763388429835,0.405504,3114.6,3112.4,0.01793428]
["bitfinex","ETHUSD",1763388430333,0.405504,3114.8,3112.4,0.01793428]
["bitfinex","ETHUSD",1763388430571,0.405504,3114.8,3112.4,0.42343828]
["bitfinex","ETHUSD",1763388430786,1.31249664,3114.6,3112.4,0.218344]
["bitfinex","ETHUSD",1763388430934,1.31249664,3114.4,3112.0,0.1373]
["bitfinex","ETHUSD",1763388431156,1.31249664,3114.2,3112.0,0.1373]
["bitfinex","ETHUSD",1763388431339,4.5793,3115.0,3112.0,0.1373]
["bitfinex","ETHUSD",1763388431340,0.405504,3113.9,3112.0,0.1373]
["bitfinex","ETHUSD",1763388431574,0.405504,3113.7,3112.1,0.01794501]
["bitfinex","ETHUSD",1763388431871,0.405504,3113.7,3112.0,0.1373]
["bitfinex","ETHUSD",1763388431872,0.405504,3113.5,3112.0,0.1373]
["bitfinex","ETHUSD",1763388432076,0.405504,3113.3,3112.0,0.1373]
["bitfinex","ETHUSD",1763388432234,0.885604,3113.1,3112.0,0.1373]
["bitfinex","ETHUSD",1763388432435,6.6734,3113.8,3112.0,0.1373]
["bitfinex","ETHUSD",1763388432637,0.405504,3113.6,3112.0,0.1373]
["bitfinex","ETHUSD",1763388433096,0.885604,3113.6,3112.0,0.1373]
["bitfinex","ETHUSD",1763388433250,1.31249664,3113.4,3112.0,0.1373]
["bitfinex","ETHUSD",1763388433433,0.405504,3113.2,3111.5,0.001]
["bitfinex","ETHUSD",1763388433783,1.31249664,3113.0,3111.5,0.001]
["bitfinex","ETHUSD",1763388433964,1.31249664,3112.8,3111.5,0.001]
["bitfinex","ETHUSD",1763388434151,1.31249664,3112.6,3111.5,0.001]
["bitfinex","ETHUSD",1763388434664,0.405504,3112.4,3111.5,0.001]
["bitfinex","ETHUSD",1763388435397,1.31249664,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1763388435594,1.79259664,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1763388435892,2.6208563,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1763388436186,0.405504,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1763388436341,6.895504,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1763388436543,0.405504,3111.8,3111.5,0.001]
["bitfinex","ETHUSD",1763388437052,0.405504,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763388437253,6.49,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1763388437466,0.405504,3111.8,3111.5,0.001]
["bitfinex","ETHUSD",1763388437785,0.405504,3111.9,3111.5,0.001]
["bitfinex","ETHUSD",1763388438076,6.49,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1763388438298,7.39699264,3112.4,3111.5,0.001]
["bitfinex","ETHUSD",1763388438453,6.49,3112.4,3111.5,0.001]
["bitfinex","ETHUSD",1763388438783,0.04016322,3112.3,3111.5,0.001]
["bitfinex","ETHUSD",1763388438984,6.49,3112.4,3111.5,0.001]
["bitfinex","ETHUSD",1763388439497,0.405504,3112.3,3111.5,0.001]
["bitfinex","ETHUSD",1763388440393,6.49,3112.4,3111.5,0.001]
["bitfinex","ETHUSD",1763388440763,0.90699264,3112.8,3111.5,0.001]
["bitfinex","ETHUSD",1763388440975,7.63520326,3112.7,3111.5,0.001]
["bitfinex","ETHUSD",1763388441153,0.405504,3112.5,3111.5,0.001]
["bitfinex","ETHUSD",1763388441360,0.405504,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1763388441585,0.90699264,3112.3,3111.5,0.001]
["bitfinex","ETHUSD",1763388441586,0.1841,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763388441975,0.90699264,3111.8,3111.5,0.001]
["bitfinex","ETHUSD",1763388442172,0.405504,3111.7,3111.5,0.001]
["bitfinex","ETHUSD",1763388442374,0.50447225,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763388442577,1.31249664,3111.5,3109.5,0.001]
["bitfinex","ETHUSD",1763388442779,1.31249664,3111.3,3109.5,0.001]
["bitfinex","ETHUSD",1763388442981,6.99447484,3111.4,3109.0,0.001]
["bitfinex","ETHUSD",1763388442982,1.31249664,3111.1,3109.0,0.001]
["bitfinex","ETHUSD",1763388443186,1.31249664,3110.9,3109.0,0.001]
["bitfinex","ETHUSD",1763388443394,1.31249664,3110.7,3109.0,0.001]
["bitfinex","ETHUSD",1763388443703,6.49,3110.8,3107.1,0.01884185]
["bitfinex","ETHUSD",1763388443704,1.31249664,3110.5,3107.1,0.01884185]
["bitfinex","ETHUSD",1763388443908,1.31249664,3110.3,3107.9,0.001]
["bitfinex","ETHUSD",1763388444108,0.405504,3110.1,3107.9,0.001]
["bitfinex","ETHUSD",1763388444311,0.405504,3110.8,3107.9,0.001]
["bitfinex","ETHUSD",1763388444468,6.49,3111.3,3109.5,0.001]
["bitfinex","ETHUSD",1763388444666,6.49,3111.9,3109.5,0.001]
["bitfinex","ETHUSD",1763388444863,0.69543,3111.8,3109.6,0.001]
["bitfinex","ETHUSD",1763388445105,2.06672264,3111.8,3109.6,0.001]
["bitfinex","ETHUSD",1763388445308,0.4643,3111.7,3109.6,0.001]
["bitfinex","ETHUSD",1763388445476,0.4643,3111.7,3109.7,0.001]
["bitfinex","ETHUSD",1763388445678,0.04017225,3111.6,3109.5,0.001]
["bitfinex","ETHUSD",1763388445882,6.49,3111.9,3109.8,0.001]
["bitfinex","ETHUSD",1763388446182,6.49,3111.9,3109.8,0.01981092]
["bitfinex","ETHUSD",1763388446382,6.49,3111.9,3109.9,0.01880509]
["bitfinex","ETHUSD",1763388446596,6.49,3111.9,3109.9,0.01980509]
["bitfinex","ETHUSD",1763388446896,6.49,3111.9,3110.0,0.001]
["bitfinex","ETHUSD",1763388447211,0.01457747,3111.8,3109.6,9.64754307]
["bitfinex","ETHUSD",1763388447527,6.49,3114.7,3112.2,0.405504]
["bitfinex","ETHUSD",1763388447827,6.49,3114.7,3110.7,2.52627874]
["bitfinex","ETHUSD",1763388447828,4.5813,3115.0,3112.8,1.31249664]
["bitfinex","ETHUSD",1763388447970,4.5813,3115.0,3113.0,0.405504]
["bitfinex","ETHUSD",1763388448168,0.002,3115.4,3113.0,0.405504]
["bitfinex","ETHUSD",1763388448169,0.002,3115.4,3113.2,0.405504]
["bitfinex","ETHUSD",1763388448403,0.002,3115.4,3113.8,1.31249664]
["bitfinex","ETHUSD",1763388448603,0.002,3115.4,3113.8,0.90699264]
["bitfinex","ETHUSD",1763388448787,0.002,3115.4,3113.9,0.405504]
["bitfinex","ETHUSD",1763388448982,0.002,3115.4,3114.1,0.405504]
["bitfinex","ETHUSD",1763388449187,0.002,3115.4,3114.2,0.03211097]
["bitfinex","ETHUSD",1763388449386,0.002,3115.4,3114.3,0.405504]
["bitfinex","ETHUSD",1763388449589,0.002,3115.4,3113.0,0.90699264]
["bitfinex","ETHUSD",1763388449810,0.002,3115.4,3113.1,0.67551349]
["bitfinex","ETHUSD",1763388450170,0.002,3115.4,3113.3,1.31249664]
["bitfinex","ETHUSD",1763388450370,0.002,3115.4,3113.3,0.405504]
["bitfinex","ETHUSD",1763388450583,0.002,3115.4,3113.1,0.27000949]
["bitfinex","ETHUSD",1763388450787,0.002,3115.4,3113.5,1.31249664]
["bitfinex","ETHUSD",1763388451100,0.002,3115.4,3113.7,1.31249664]
["bitfinex","ETHUSD",1763388451301,0.002,3115.4,3113.7,0.405504]
["bitfinex","ETHUSD",1763388451503,0.002,3115.7,3114.5,1.31249664]
["bitfinex","ETHUSD",1763388452016,0.002,3115.7,3114.7,0.405504]
["bitfinex","ETHUSD",1763388452187,6.49,3118.6,3114.7,0.405504]
["bitfinex","ETHUSD",1763388452188,0.4533,3119.0,3115.5,0.405504]
["bitfinex","ETHUSD",1763388452391,0.4533,3119.0,3115.4,8.60204556]
["bitfinex","ETHUSD",1763388452392,0.4533,3118.7,3115.7,0.405504]
["bitfinex","ETHUSD",1763388452590,0.4533,3118.7,3115.9,0.405504]
["bitfinex","ETHUSD",1763388452811,0.4533,3118.7,3116.1,0.405504]
["bitfinex","ETHUSD",1763388453021,0.4533,3118.7,3116.3,0.405504]
["bitfinex","ETHUSD",1763388453218,0.4533,3118.7,3116.5,0.405504]
["bitfinex","ETHUSD",1763388453384,6.9433,3118.7,3115.3,0.405504]
["bitfinex","ETHUSD",1763388453716,0.71334,3118.6,3115.3,0.405504]
["bitfinex","ETHUSD",1763388454013,0.4533,3119.2,3116.1,8.60204556]
["bitfinex","ETHUSD",1763388454185,0.4533,3119.2,3116.2,1.31249664]
["bitfinex","ETHUSD",1763388454593,0.1901,3119.1,3116.2,1.31249664]
["bitfinex","ETHUSD",1763388455080,6.49,3120.0,3117.2,1.31249664]
["bitfinex","ETHUSD",1763388455282,0.66721,3119.9,3117.4,0.405504]
["bitfinex","ETHUSD",1763388455481,0.90699264,3119.7,3117.2,0.90699264]
["bitfinex","ETHUSD",1763388455679,6.51797233,3119.8,3115.6,0.405504]
["bitfinex","ETHUSD",1763388455680,0.90699264,3119.5,3115.6,0.405504]
["bitfinex","ETHUSD",1763388455982,0.405504,3119.3,3115.6,0.405504]
["bitfinex","ETHUSD",1763388456192,6.9433,3119.4,3115.6,0.405504]
["bitfinex","ETHUSD",1763388456399,0.78502926,3119.3,3116.6,1.31249664]
["bitfinex","ETHUSD",1763388456605,0.4533,3119.3,3116.6,1.31249664]
["bitfinex","ETHUSD",1763388457329,0.4533,3119.8,3116.6,1.31249664]
["bitfinex","ETHUSD",1763388457484,0.02797233,3119.7,3116.6,1.31249664]
["bitfinex","ETHUSD",1763388457702,0.4533,3119.8,3116.8,0.405504]
["bitfinex","ETHUSD",1763388457904,6.51797233,3119.7,3116.8,0.405504]
["bitfinex","ETHUSD",1763388458231,0.405504,3119.5,3116.4,1.31249664]
["bitfinex","ETHUSD",1763388458737,0.405504,3119.3,3116.4,1.31249664]
["bitfinex","ETHUSD",1763388459052,0.4533,3119.2,3116.6,0.405504]
["bitfinex","ETHUSD",1763388459361,0.48127233,3119.2,3116.8,0.405504]
["bitfinex","ETHUSD",1763388459541,0.4533,3119.2,3117.0,0.405504]
["bitfinex","ETHUSD",1763388459703,6.9433,3119.7,3117.2,0.405504]
["bitfinex","ETHUSD",1763388460056,1.13027233,3119.6,3117.4,0.405504]
["bitfinex","ETHUSD",1763388460261,0.4533,3119.5,3116.6,0.405504]
["bitfinex","ETHUSD",1763388460422,0.405504,3119.4,3116.6,0.405504]
["bitfinex","ETHUSD",1763388460908,0.405504,3119.2,3116.5,0.99145422]
["bitfinex","ETHUSD",1763388461105,0.405504,3119.2,3115.4,0.90699264]
["bitfinex","ETHUSD",1763388461348,0.405504,3119.0,3115.4,0.90699264]
["bitfinex","ETHUSD",1763388461724,0.405504,3118.8,3115.3,8.60204556]
["bitfinex","ETHUSD",1763388461941,0.4533,3118.9,3115.5,1.31249664]
["bitfinex","ETHUSD",1763388462120,0.4533,3118.8,3115.7,1.31249664]
["bitfinex","ETHUSD",1763388462322,6.49,3119.2,3115.9,0.405504]
["bitfinex","ETHUSD",1763388462611,0.4533,3119.1,3116.1,0.405504]
["bitfinex","ETHUSD",1763388462834,0.02797233,3119.0,3116.1,0.405504]
["bitfinex","ETHUSD",1763388463146,0.02797233,3119.0,3116.3,0.405504]
["bitfinex","ETHUSD",1763388463346,6.895504,3119.5,3116.5,0.405504]
["bitfinex","ETHUSD",1763388463347,0.44644699,3118.9,3116.5,0.405504]
["bitfinex","ETHUSD",1763388463507,0.44644699,3118.9,3116.7,0.405504]
["bitfinex","ETHUSD",1763388463711,0.44644699,3118.9,3116.1,0.405504]
["bitfinex","ETHUSD",1763388463712,0.405504,3118.8,3116.1,0.405504]
["bitfinex","ETHUSD",1763388464020,0.405504,3118.8,3116.3,0.405504]
["bitfinex","ETHUSD",1763388464341,0.405504,3119.2,3116.4,0.0320883]
["bitfinex","ETHUSD",1763388464553,0.405504,3119.0,3116.4,0.0388883]
["bitfinex","ETHUSD",1763388464769,0.405504,3119.0,3116.5,0.412304]
["bitfinex","ETHUSD",1763388464913,0.6895504,3119.1,3117.1,1.31249664]
["bitfinex","ETHUSD",1763388465124,0.405504,3119.0,3117.2,0.83246711]
["bitfinex","ETHUSD",1763388465324,0.858804,3119.0,3117.2,0.83246711]
["bitfinex","ETHUSD",1763388465524,0.1901,3118.9,3117.2,0.83246711]
["bitfinex","ETHUSD",1763388465757,0.6434,3118.9,3117.2,0.83246711]
["bitfinex","ETHUSD",1763388466052,0.6434,3118.9,3117.3,0.17394598]
["bitfinex","ETHUSD",1763388466223,0.4533,3118.8,3117.3,0.17394598]
["bitfinex","ETHUSD",1763388466424,0.4533,3118.8,3117.4,0.405504]
["bitfinex","ETHUSD",1763388466734,0.1901,3118.9,3117.4,0.412304]
["bitfinex","ETHUSD",1763388466936,0.1901,3118.9,3117.3,0.17394598]
["bitfinex","ETHUSD",1763388466937,0.4533,3119.3,3117.7,1.31249664]
["bitfinex","ETHUSD",1763388467246,0.4553,3119.9,3117.9,0.405504]
["bitfinex","ETHUSD",1763388467631,0.02797233,3119.8,3117.8,0.83246711]
["bitfinex","ETHUSD",1763388467954,0.4533,3119.7,3117.8,0.83246711]
["bitfinex","ETHUSD",1763388468160,0.4533,3119.7,3117.0,7.01217446]
["bitfinex","ETHUSD",1763388468161,0.405504,3119.5,3117.0,7.01217446]
["bitfinex","ETHUSD",1763388468455,0.405504,3119.5,3117.1,0.93907374]
["bitfinex","ETHUSD",1763388468617,0.405504,3119.3,3117.2,0.405504]
["bitfinex","ETHUSD",1763388468817,0.43347633,3119.3,3117.2,0.405504]
["bitfinex","ETHUSD",1763388469045,0.4533,3119.2,3117.4,0.405504]
["bitfinex","ETHUSD",1763388469244,0.4533,3119.2,3117.5,0.03207698]
["bitfinex","ETHUSD",1763388469633,0.4533,3119.2,3117.7,0.90699264]
["bitfinex","ETHUSD",1763388469841,0.4533,3119.2,3117.8,0.79259671]
["bitfinex","ETHUSD",1763388470323,6.49,3119.4,3117.8,0.79259671]
["bitfinex","ETHUSD",1763388470522,6.49,3119.4,3117.9,0.0068]
["bitfinex","ETHUSD",1763388471182,0.4533,3119.3,3117.8,0.79259671]
["bitfinex","ETHUSD",1763388472359,0.4533,3119.3,3117.9,0.03206977]
["bitfinex","ETHUSD",1763388472560,6.49,3119.4,3117.9,0.03886977]
["bitfinex","ETHUSD",1763388472805,0.002,3119.9,3118.3,1.31249664]
["bitfinex","ETHUSD",1763388472971,0.002,3119.9,3118.4,0.83246711]
["bitfinex","ETHUSD",1763388473171,0.002,3119.9,3118.6,0.405504]
["bitfinex","ETHUSD",1763388473374,0.002,3119.9,3118.5,0.412304]
["bitfinex","ETHUSD",1763388474797,0.002,3119.9,3119.0,1.31249664]
["bitfinex","ETHUSD",1763388475002,0.002,3119.9,3119.6,1.31249664]
["bitfinex","ETHUSD",1763388475156,0.002,3119.9,3119.8,0.405504]
["bitfinex","ETHUSD",1763388475495,0.002,3119.9,3119.8,0.43755346]
["bitfinex","ETHUSD",1763388475669,0.002,3119.9,3119.8,0.44435346]
["bitfinex","ETHUSD",1763388476059,0.002,3119.9,3119.8,0.0068]
["bitfinex","ETHUSD",1763388476560,0.002,3119.9,3119.8,0.03884946]
["bitfinex","ETHUSD",1763388476783,0.002,3119.9,3119.8,0.17783092]
["bitfinex","ETHUSD",1763388477096,0.002,3119.9,3119.8,0.20886923]
["bitfinex","ETHUSD",1763388477254,0.002,3119.9,3119.8,0.17783092]
["bitfinex","ETHUSD",1763388477462,0.002,3119.9,3119.8,0.18463092]
["bitfinex","ETHUSD",1763388477987,0.002,3119.9,3119.8,0.17783092]
["bitfinex","ETHUSD",1763388478314,0.0012,3119.9,3119.8,0.17783092]
["bitfinex","ETHUSD",1763388478472,0.0012,3119.9,3118.8,0.0068]
["bitfinex","ETHUSD",1763388478656,0.0012,3119.9,3118.3,0.0068]
["bitfinex","ETHUSD",1763388478863,0.0012,3119.9,3118.3,7.01897446]
["bitfinex","ETHUSD",1763388479114,0.0012,3119.9,3118.4,1.64094113]
["bitfinex","ETHUSD",1763388480400,0.0012,3119.9,3118.5,0.0068]
["bitfinex","ETHUSD",1763388480602,0.4617,3119.9,3118.5,0.0068]
["bitfinex","ETHUSD",1763388481009,0.02797233,3119.8,3117.8,0.79259671]
["bitfinex","ETHUSD",1763388481217,0.90699264,3119.7,3117.0,1.70864069]
["bitfinex","ETHUSD",1763388481428,0.1834,3118.5,3116.6,0.03208624]
["bitfinex","ETHUSD",1763388481638,0.1834,3118.5,3116.6,0.93907888]
["bitfinex","ETHUSD",1763388481821,0.1834,3118.5,3116.7,0.79512533]
["bitfinex","ETHUSD",1763388481822,0.4605,3118.4,3116.7,0.79512533]
["bitfinex","ETHUSD",1763388482021,0.4605,3118.4,3116.8,0.03208418]
["bitfinex","ETHUSD",1763388482220,0.4605,3118.4,3116.7,0.79512533]
["bitfinex","ETHUSD",1763388482442,0.43347633,3118.3,3116.7,0.79512533]
["bitfinex","ETHUSD",1763388482604,0.4605,3118.2,3116.7,0.79512533]
["bitfinex","ETHUSD",1763388482809,0.4605,3118.2,3116.3,0.03888933]
["bitfinex","ETHUSD",1763388483341,0.405504,3118.1,3115.9,7.01217446]
["bitfinex","ETHUSD",1763388483647,0.405504,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763388483803,0.405504,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1763388484000,0.405504,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1763388484205,0.405504,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1763388484427,0.02797233,3117.8,3117.6,0.001]
["bitfinex","ETHUSD",1763388484631,0.4605,3117.8,3117.6,0.001]
["bitfinex","ETHUSD",1763388484907,0.405504,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763388485132,0.405504,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1763388485339,0.1834,3117.4,3115.6,0.0088]
["bitfinex","ETHUSD",1763388485538,0.1834,3117.4,3115.4,0.0330986]
["bitfinex","ETHUSD",1763388485539,0.1834,3117.4,3115.7,0.03209551]
["bitfinex","ETHUSD",1763388485740,0.6439,3117.4,3115.7,0.03209551]
["bitfinex","ETHUSD",1763388485957,0.6439,3117.4,3115.5,0.44640157]
["bitfinex","ETHUSD",1763388486152,6.49,3117.9,3115.6,0.0088]
["bitfinex","ETHUSD",1763388486363,6.49,3119.1,3116.7,0.90699264]
["bitfinex","ETHUSD",1763388486530,6.49,3119.1,3117.2,7.01217446]
["bitfinex","ETHUSD",1763388486531,0.4605,3118.9,3117.2,7.01217446]
["bitfinex","ETHUSD",1763388486730,0.4605,3118.9,3117.3,0.93907168]
["bitfinex","ETHUSD",1763388487039,6.9505,3119.5,3117.3,0.94787168]
["bitfinex","ETHUSD",1763388487244,6.9505,3119.5,3117.4,0.0088]
["bitfinex","ETHUSD",1763388487424,0.4605,3119.4,3117.5,0.03207698]
["bitfinex","ETHUSD",1763388487624,0.02797233,3119.3,3117.3,0.90699264]
["bitfinex","ETHUSD",1763388487839,1.17389,3119.4,3117.3,0.90699264]
["bitfinex","ETHUSD",1763388488066,0.4605,3119.3,3117.3,0.90699264]
["bitfinex","ETHUSD",1763388488845,0.405504,3119.1,3116.8,1.69890935]
["bitfinex","ETHUSD",1763388489050,0.4605,3119.3,3116.9,0.0088]
["bitfinex","ETHUSD",1763388489250,0.866004,3119.2,3116.9,0.0088]
["bitfinex","ETHUSD",1763388489449,0.866004,3119.2,3117.0,0.03208213]
["bitfinex","ETHUSD",1763388489649,0.405504,3119.0,3116.6,0.03208624]
["bitfinex","ETHUSD",1763388489853,0.02797233,3118.9,3116.4,0.0320883]
["bitfinex","ETHUSD",1763388490199,7.80249664,3118.8,3115.9,1.70864069]
["bitfinex","ETHUSD",1763388490491,7.80249664,3118.8,3116.0,0.17086407]
["bitfinex","ETHUSD",1763388490492,0.405504,3118.6,3116.0,0.17086407]
["bitfinex","ETHUSD",1763388490634,0.02797233,3118.5,3116.1,0.03209139]
["bitfinex","ETHUSD",1763388490834,0.43347633,3118.4,3115.8,0.414304]
["bitfinex","ETHUSD",1763388491076,0.43347633,3118.4,3115.6,0.90699264]
["bitfinex","ETHUSD",1763388491242,0.405504,3118.2,3115.7,0.94788815]
["bitfinex","ETHUSD",1763388491444,0.405504,3118.2,3115.8,0.79600626]
["bitfinex","ETHUSD",1763388491657,0.405504,3118.0,3115.8,0.80480626]
["bitfinex","ETHUSD",1763388491968,0.43347633,3118.0,3115.8,0.80480626]
["bitfinex","ETHUSD",1763388492193,0.4605,3117.9,3115.9,0.04089344]
["bitfinex","ETHUSD",1763388492407,0.4605,3117.9,3116.0,0.405504]
["bitfinex","ETHUSD",1763388492544,0.4605,3117.9,3116.1,0.03209139]
["bitfinex","ETHUSD",1763388492741,0.4605,3117.9,3116.3,0.90699264]
["bitfinex","ETHUSD",1763388493048,0.4605,3117.9,3116.4,0.79279671]
["bitfinex","ETHUSD",1763388493245,0.405504,3117.8,3116.4,0.79279671]
["bitfinex","ETHUSD",1763388493447,0.405504,3117.8,3115.8,0.80480626]
["bitfinex","ETHUSD",1763388493448,0.405504,3117.6,3115.8,0.79600626]
["bitfinex","ETHUSD",1763388493651,0.405504,3117.6,3115.4,0.001]
["bitfinex","ETHUSD",1763388493652,0.405504,3117.4,3115.4,0.001]
["bitfinex","ETHUSD",1763388493838,0.405504,3117.2,3115.4,0.001]
["bitfinex","ETHUSD",1763388494034,0.02797233,3117.3,3115.4,0.001]
["bitfinex","ETHUSD",1763388494035,0.405504,3117.0,3115.4,0.001]
["bitfinex","ETHUSD",1763388494240,0.405504,3116.8,3115.4,0.001]
["bitfinex","ETHUSD",1763388494453,0.405504,3116.6,3115.4,0.001]
["bitfinex","ETHUSD",1763388494936,6.49,3117.1,3115.4,0.001]
["bitfinex","ETHUSD",1763388494937,0.405504,3116.4,3115.4,0.001]
["bitfinex","ETHUSD",1763388495328,0.1834,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763388495674,0.6439,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763388496127,0.6439,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1763388496277,0.90457633,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1763388496475,0.876604,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1763388496722,0.1834,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1763388497089,0.405504,3116.1,3115.0,0.001]
["bitfinex","ETHUSD",1763388497387,0.4711,3116.8,3115.0,0.0108]
["bitfinex","ETHUSD",1763388497617,0.4711,3116.8,3115.1,0.90699264]
["bitfinex","ETHUSD",1763388497823,0.4711,3116.8,3115.2,0.79299671]
["bitfinex","ETHUSD",1763388499398,0.405504,3116.7,3115.2,0.79299671]
["bitfinex","ETHUSD",1763388499796,0.1864,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1763388500311,0.4711,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1763388500612,0.4711,3115.2,3114.7,0.001]
["bitfinex","ETHUSD",1763388500613,0.43347633,3115.1,3114.7,0.001]
["bitfinex","ETHUSD",1763388500928,0.405504,3115.1,3112.9,7.02297446]
["bitfinex","ETHUSD",1763388501237,0.405504,3114.9,3113.0,1.60929009]
["bitfinex","ETHUSD",1763388501522,0.404704,3114.9,3113.0,1.60929009]
["bitfinex","ETHUSD",1763388501808,0.4711,3114.8,3113.1,0.0118]
["bitfinex","ETHUSD",1763388502013,0.02797233,3114.7,3113.2,0.16210901]
["bitfinex","ETHUSD",1763388502188,0.4711,3114.8,3112.8,0.0118]
["bitfinex","ETHUSD",1763388502391,0.4711,3114.7,3112.8,0.0118]
["bitfinex","ETHUSD",1763388503214,6.49,3115.2,3113.5,7.01217446]
["bitfinex","ETHUSD",1763388503515,6.49,3115.2,3114.5,0.001]
["bitfinex","ETHUSD",1763388503722,0.1864,3115.3,3114.5,0.001]
["bitfinex","ETHUSD",1763388503886,0.6575,3115.3,3114.5,0.001]
["bitfinex","ETHUSD",1763388504124,0.405504,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1763388504639,0.4711,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1763388504801,0.405504,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763388505248,0.405504,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1763388505606,0.4711,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1763388506001,0.02797233,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763388506445,0.90457633,3114.6,3112.6,0.0118]
["bitfinex","ETHUSD",1763388506616,0.405504,3114.5,3112.6,0.0118]
["bitfinex","ETHUSD",1763388506817,0.876604,3114.5,3112.6,0.0118]
["bitfinex","ETHUSD",1763388507106,0.405504,3115.0,3113.0,0.90699264]
["bitfinex","ETHUSD",1763388507306,0.4711,3114.8,3113.1,0.82403902]
["bitfinex","ETHUSD",1763388507602,0.1864,3115.3,3113.6,0.90699264]
["bitfinex","ETHUSD",1763388507802,0.1864,3115.3,3113.7,0.03211613]
["bitfinex","ETHUSD",1763388508099,0.4914,3115.8,3114.2,0.90699264]
["bitfinex","ETHUSD",1763388508305,0.1864,3116.1,3114.3,0.79191671]
["bitfinex","ETHUSD",1763388508612,0.1864,3116.1,3114.4,0.405504]
["bitfinex","ETHUSD",1763388508813,0.1864,3116.1,3114.5,0.0128]
["bitfinex","ETHUSD",1763388509622,0.4914,3116.4,3114.5,0.0128]
["bitfinex","ETHUSD",1763388509623,0.4914,3116.4,3114.8,0.90699264]
["bitfinex","ETHUSD",1763388509854,0.4914,3117.0,3115.4,0.90699264]
["bitfinex","ETHUSD",1763388510155,6.49,3117.4,3115.5,0.79191671]
["bitfinex","ETHUSD",1763388510156,0.51937233,3116.8,3115.5,0.79191671]
["bitfinex","ETHUSD",1763388510391,0.51937233,3116.8,3114.8,0.90699264]
["bitfinex","ETHUSD",1763388510392,0.4914,3116.8,3114.8,0.90699264]
["bitfinex","ETHUSD",1763388510517,0.4914,3116.8,3114.8,0.91979264]
["bitfinex","ETHUSD",1763388510920,0.405504,3116.6,3114.2,0.91979264]
["bitfinex","ETHUSD",1763388511158,0.405504,3116.6,3114.2,0.90699264]
["bitfinex","ETHUSD",1763388511322,0.405504,3116.4,3114.4,0.418304]
["bitfinex","ETHUSD",1763388511824,0.1838,3116.3,3114.5,0.0128]
["bitfinex","ETHUSD",1763388512225,0.405504,3116.2,3114.2,0.90699264]
["bitfinex","ETHUSD",1763388512454,0.405504,3116.0,3114.4,0.16989094]
["bitfinex","ETHUSD",1763388512805,0.4914,3116.0,3114.2,0.91979264]
["bitfinex","ETHUSD",1763388513156,0.405504,3115.9,3113.7,0.405504]
["bitfinex","ETHUSD",1763388513344,0.405504,3115.9,3113.8,0.0321151]
["bitfinex","ETHUSD",1763388513541,0.4914,3115.8,3113.8,0.0449151]
["bitfinex","ETHUSD",1763388514170,0.405504,3115.7,3113.8,0.0449151]
["bitfinex","ETHUSD",1763388514367,0.4914,3115.8,3113.9,0.418304]
["bitfinex","ETHUSD",1763388514528,0.4914,3115.8,3114.0,0.03211303]
["bitfinex","ETHUSD",1763388515247,0.4914,3115.8,3114.1,7.02497446]
["bitfinex","ETHUSD",1763388515557,0.1838,3116.3,3114.3,0.405504]
["bitfinex","ETHUSD",1763388515558,0.6752,3116.3,3114.3,0.405504]
["bitfinex","ETHUSD",1763388515758,0.4914,3116.2,3114.4,0.03210891]
["bitfinex","ETHUSD",1763388515961,0.4914,3116.2,3114.5,0.0128]
["bitfinex","ETHUSD",1763388516257,0.4914,3116.2,3114.6,0.03210685]
["bitfinex","ETHUSD",1763388516472,0.4914,3116.2,3114.5,0.0128]
["bitfinex","ETHUSD",1763388517129,0.4914,3116.2,3114.6,0.03210685]
["bitfinex","ETHUSD",1763388517557,0.4914,3116.2,3114.6,0.04490685]
["bitfinex","ETHUSD",1763388517952,0.4914,3116.2,3114.6,0.0128]
["bitfinex","ETHUSD",1763388518324,0.4914,3116.2,3114.4,0.03210891]
["bitfinex","ETHUSD",1763388518535,0.405504,3116.1,3114.5,0.0128]
["bitfinex","ETHUSD",1763388518746,0.4914,3116.2,3114.6,0.03210683]
["bitfinex","ETHUSD",1763388518946,0.4914,3116.2,3114.3,0.03210994]
["bitfinex","ETHUSD",1763388519259,0.4914,3116.2,3114.3,0.04490994]
["bitfinex","ETHUSD",1763388519682,0.405504,3116.1,3114.4,0.0128]
["bitfinex","ETHUSD",1763388519840,0.405504,3116.1,3114.5,0.03210788]
["bitfinex","ETHUSD",1763388520183,0.405504,3115.9,3114.2,0.90699264]
["bitfinex","ETHUSD",1763388520344,0.405504,3115.9,3114.3,0.96278078]
["bitfinex","ETHUSD",1763388520528,0.4914,3115.8,3114.3,0.96278078]
["bitfinex","ETHUSD",1763388521126,0.4914,3115.8,3114.3,1.00769072]
["bitfinex","ETHUSD",1763388522143,0.002,3116.2,3114.8,1.31249664]
["bitfinex","ETHUSD",1763388522343,0.002,3116.2,3115.5,0.90699264]
["bitfinex","ETHUSD",1763388522962,0.002,3116.2,3115.9,0.90699264]
["bitfinex","ETHUSD",1763388523492,0.002,3116.2,3116.0,0.0128]
["bitfinex","ETHUSD",1763388523793,0.002,3116.6,3116.0,0.418304]
["bitfinex","ETHUSD",1763388523929,0.002,3116.6,3116.5,8.37434375]
["bitfinex","ETHUSD",1763388524129,0.002,3116.6,3116.5,10.28963483]
["bitfinex","ETHUSD",1763388524481,0.0012,3116.6,3116.5,10.30243483]
["bitfinex","ETHUSD",1763388524841,0.0012,3116.6,3116.5,1.92809108]
["bitfinex","ETHUSD",1763388525066,0.0012,3116.6,3116.5,0.91979264]
["bitfinex","ETHUSD",1763388525787,0.0012,3116.6,3116.5,0.90699264]
["bitfinex","ETHUSD",1763388526376,0.0012,3116.6,3115.6,0.0128]
["bitfinex","ETHUSD",1763388526544,0.0012,3116.6,3115.5,1.12694469]
["bitfinex","ETHUSD",1763388526744,0.0012,3116.6,3115.5,2.03393733]
["bitfinex","ETHUSD",1763388526928,0.0012,3116.6,3115.6,0.90504803]
["bitfinex","ETHUSD",1763388527134,0.0012,3116.6,3115.0,3.14473618]
["bitfinex","ETHUSD",1763388527933,0.0012,3116.6,3115.0,0.90699264]
["bitfinex","ETHUSD",1763388528642,0.0012,3116.6,3115.1,0.405504]
["bitfinex","ETHUSD",1763388528843,0.4926,3116.6,3114.9,2.23774354]
["bitfinex","ETHUSD",1763388529076,0.4926,3116.6,3114.6,2.23774354]
["bitfinex","ETHUSD",1763388529293,0.4926,3116.6,3114.3,0.96278078]
["bitfinex","ETHUSD",1763388529294,0.4926,3116.6,3114.7,0.22377435]
["bitfinex","ETHUSD",1763388529495,0.4926,3116.6,3114.8,0.405504]
["bitfinex","ETHUSD",1763388529698,0.0012,3116.6,3114.8,0.405504]
["bitfinex","ETHUSD",1763388530002,0.0012,3116.6,3115.0,0.405504]
["bitfinex","ETHUSD",1763388530204,0.0012,3116.6,3115.0,1.31249664]
["bitfinex","ETHUSD",1763388530366,0.0012,3116.6,3115.0,0.405504]
["bitfinex","ETHUSD",1763388530785,0.0012,3116.6,3114.9,0.405504]
["bitfinex","ETHUSD",1763388530992,0.0012,3116.6,3115.0,0.26432475]
["bitfinex","ETHUSD",1763388532205,0.0012,3116.6,3115.3,0.405504]
["bitfinex","ETHUSD",1763388532389,0.0012,3116.6,3115.3,1.31249664]
["bitfinex","ETHUSD",1763388532712,0.0012,3116.6,3115.3,3.55024018]
["bitfinex","ETHUSD",1763388533092,0.0012,3116.6,3115.3,1.31249664]
["bitfinex","ETHUSD",1763388533446,0.0012,3116.6,3115.5,0.405504]
["bitfinex","ETHUSD",1763388533961,0.0002,3116.6,3115.6,1.931]
["bitfinex","ETHUSD",1763388534173,2.4914,3119.7,3116.7,0.405504]
["bitfinex","ETHUSD",1763388534297,2.0,3119.7,3117.9,1.31249664]
["bitfinex","ETHUSD",1763388534489,2.0,3119.7,3118.3,2.29062183]
["bitfinex","ETHUSD",1763388534688,2.0,3119.7,3118.2,0.405504]
["bitfinex","ETHUSD",1763388534689,2.0,3119.7,3118.6,0.405504]
["bitfinex","ETHUSD",1763388534938,2.0,3119.7,3118.8,0.405504]
["bitfinex","ETHUSD",1763388535250,2.0,3119.7,3118.6,0.405504]
["bitfinex","ETHUSD",1763388535392,2.0,3119.7,3118.8,0.405504]
["bitfinex","ETHUSD",1763388535592,0.002,3119.8,3119.0,0.405504]
["bitfinex","ETHUSD",1763388535895,0.0012,3119.9,3119.2,1.31249664]
["bitfinex","ETHUSD",1763388536103,0.0012,3119.9,3119.2,0.405504]
["bitfinex","ETHUSD",1763388536304,0.0012,3119.9,3119.0,1.31249664]
["bitfinex","ETHUSD",1763388536542,0.0012,3119.9,3119.2,0.405504]
["bitfinex","ETHUSD",1763388537896,0.0012,3119.9,3119.0,0.405504]
["bitfinex","ETHUSD",1763388539327,0.0012,3119.9,3118.8,8.59675495]
["bitfinex","ETHUSD",1763388539629,0.0012,3119.9,3118.9,0.90699264]
["bitfinex","ETHUSD",1763388540332,0.0012,3119.9,3118.7,0.26961258]
["bitfinex","ETHUSD",1763388540536,0.0012,3119.9,3118.3,8.59675495]
["bitfinex","ETHUSD",1763388540748,0.0012,3119.9,3118.4,0.90699264]
["bitfinex","ETHUSD",1763388540954,0.002,3120.1,3120.0,0.16640839]
["bitfinex","ETHUSD",1763388541229,0.4689,3120.1,3120.0,0.16640839]
["bitfinex","ETHUSD",1763388541654,0.002,3120.1,3120.0,0.16640839]
["bitfinex","ETHUSD",1763388541949,0.4689,3120.1,3120.0,8.39e-06]
["bitfinex","ETHUSD",1763388543409,0.002,3120.1,3120.0,8.39e-06]
["bitfinex","ETHUSD",1763388545515,0.874404,3120.1,3120.0,8.39e-06]
["bitfinex","ETHUSD",1763388545719,0.4689,3120.1,3120.0,8.39e-06]
["bitfinex","ETHUSD",1763388546434,0.874404,3120.1,3120.0,8.39e-06]
["bitfinex","ETHUSD",1763388546951,0.4689,3120.1,3120.0,8.39e-06]
["bitfinex","ETHUSD",1763388547252,0.874404,3120.1,3120.0,8.39e-06]
["bitfinex","ETHUSD",1763388547412,0.873604,3120.1,3120.0,8.39e-06]
["bitfinex","ETHUSD",1763388547738,0.4681,3120.1,3120.0,8.39e-06]
["bitfinex","ETHUSD",1763388547998,0.873604,3120.1,3120.0,8.39e-06]
["bitfinex","ETHUSD",1763388548344,0.0012,3120.1,3120.0,8.39e-06]
["bitfinex","ETHUSD",1763388549141,0.4681,3120.1,3120.0,8.39e-06]
["bitfinex","ETHUSD",1763388549855,0.873604,3120.1,3120.0,8.39e-06]
["bitfinex","ETHUSD",1763388550759,8.13093396,3120.1,3120.0,8.39e-06]
["bitfinex","ETHUSD",1763388550921,8.10296163,3120.1,3120.0,8.39e-06]
["bitfinex","ETHUSD",1763388552151,12.39995427,3120.1,3120.0,8.39e-06]
["bitfinex","ETHUSD",1763388552511,12.39995427,3120.1,3116.7,0.1664]
["bitfinex","ETHUSD",1763388552512,1.31249664,3119.6,3116.7,0.1664]
["bitfinex","ETHUSD",1763388552713,0.405504,3119.4,3116.7,0.1664]
["bitfinex","ETHUSD",1763388552947,0.405504,3119.2,3116.7,0.1664]
["bitfinex","ETHUSD",1763388553156,0.405504,3119.2,3116.8,0.03208418]
["bitfinex","ETHUSD",1763388553308,0.405504,3119.0,3116.8,0.03208418]
["bitfinex","ETHUSD",1763388553517,0.405504,3118.8,3116.4,0.1664]
["bitfinex","ETHUSD",1763388553752,0.405504,3118.6,3116.4,0.1664]
["bitfinex","ETHUSD",1763388553931,0.405504,3118.6,3115.9,0.1664]
["bitfinex","ETHUSD",1763388553932,0.405504,3118.4,3116.1,0.1664]
["bitfinex","ETHUSD",1763388554135,0.405504,3118.2,3115.3,0.1664]
["bitfinex","ETHUSD",1763388554348,0.405504,3118.2,3115.8,0.1664]
["bitfinex","ETHUSD",1763388554571,0.405504,3118.0,3115.8,0.1664]
["bitfinex","ETHUSD",1763388554913,0.405504,3117.8,3115.3,0.1664]
["bitfinex","ETHUSD",1763388555129,0.405504,3117.6,3115.4,0.0320986]
["bitfinex","ETHUSD",1763388555419,0.405504,3117.6,3115.0,0.1664]
["bitfinex","ETHUSD",1763388555628,0.405504,3117.4,3115.0,0.1664]
["bitfinex","ETHUSD",1763388556251,0.405504,3117.2,3115.0,0.1664]
["bitfinex","ETHUSD",1763388556787,0.405504,3117.0,3115.0,0.1664]
["bitfinex","ETHUSD",1763388556925,0.43347633,3117.0,3114.4,0.1664]
["bitfinex","ETHUSD",1763388557237,0.405504,3116.8,3114.6,0.03210685]
["bitfinex","ETHUSD",1763388557724,0.405504,3116.6,3114.4,0.1664]
["bitfinex","ETHUSD",1763388557920,0.405504,3116.4,3114.4,0.1664]
["bitfinex","ETHUSD",1763388558151,0.405504,3116.4,3115.0,0.001]
["bitfinex","ETHUSD",1763388558349,0.405504,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763388558548,0.02797233,3117.3,3115.0,0.001]
["bitfinex","ETHUSD",1763388558549,0.405504,3116.0,3115.0,0.001]
["bitfinex","ETHUSD",1763388559025,0.4719,3116.0,3115.0,0.001]
["bitfinex","ETHUSD",1763388559437,0.1874,3117.5,3115.1,0.1664]
["bitfinex","ETHUSD",1763388559438,0.4719,3116.7,3115.1,0.1664]
["bitfinex","ETHUSD",1763388559638,0.4719,3117.4,3115.2,0.405504]
["bitfinex","ETHUSD",1763388559836,0.1874,3117.5,3115.2,0.405504]
["bitfinex","ETHUSD",1763388560027,0.1874,3117.5,3115.4,0.405504]
["bitfinex","ETHUSD",1763388560252,0.4719,3117.4,3115.4,0.405504]
["bitfinex","ETHUSD",1763388560573,0.1874,3117.5,3115.6,0.405504]
["bitfinex","ETHUSD",1763388560768,0.1874,3117.5,3115.7,0.03209551]
["bitfinex","ETHUSD",1763388560936,0.1874,3117.5,3115.8,0.1664]
["bitfinex","ETHUSD",1763388561137,0.1874,3117.5,3115.8,0.19849365]
["bitfinex","ETHUSD",1763388561351,0.4719,3117.4,3115.8,0.19849365]
["bitfinex","ETHUSD",1763388561528,0.405504,3117.3,3115.2,0.1664]
["bitfinex","ETHUSD",1763388561729,0.4719,3117.4,3115.3,0.405504]
["bitfinex","ETHUSD",1763388561926,0.405504,3117.3,3115.4,0.0320986]
["bitfinex","ETHUSD",1763388562165,0.4719,3117.4,3115.5,0.405504]
["bitfinex","ETHUSD",1763388562351,0.4719,3117.4,3115.4,0.1984986]
["bitfinex","ETHUSD",1763388562352,0.4719,3117.4,3115.6,0.03209654]
["bitfinex","ETHUSD",1763388562550,0.43347633,3117.3,3115.5,0.03209757]
["bitfinex","ETHUSD",1763388562962,0.4719,3117.2,3115.5,0.03209757]
["bitfinex","ETHUSD",1763388563166,0.43347633,3117.1,3115.0,0.001]
["bitfinex","ETHUSD",1763388563330,0.405504,3117.1,3115.0,0.19950272]
["bitfinex","ETHUSD",1763388563530,0.405504,3116.9,3115.0,0.19950272]
["bitfinex","ETHUSD",1763388563966,0.1874,3117.5,3115.0,0.19950272]
["bitfinex","ETHUSD",1763388563967,0.405504,3116.7,3115.0,0.19950272]
["bitfinex","ETHUSD",1763388564131,0.405504,3116.5,3115.0,0.001]
["bitfinex","ETHUSD",1763388564327,0.405504,3116.3,3115.0,0.001]
["bitfinex","ETHUSD",1763388564539,0.405504,3116.1,3115.0,0.001]
["bitfinex","ETHUSD",1763388564932,0.4719,3116.0,3115.0,0.001]
["bitfinex","ETHUSD",1763388565133,0.4719,3116.0,3115.0,0.03310272]
["bitfinex","ETHUSD",1763388565847,0.4719,3116.0,3115.0,0.001]
["bitfinex","ETHUSD",1763388566048,0.1874,3117.5,3115.0,0.001]
["bitfinex","ETHUSD",1763388566049,0.405504,3116.5,3115.0,0.001]
["bitfinex","ETHUSD",1763388566384,0.405504,3117.3,3115.0,0.03309969]
["bitfinex","ETHUSD",1763388566588,0.405504,3117.2,3115.0,0.03309969]
["bitfinex","ETHUSD",1763388566733,0.4719,3117.3,3115.1,0.1664]
["bitfinex","ETHUSD",1763388566954,0.405504,3117.1,3115.2,0.03209763]
["bitfinex","ETHUSD",1763388567154,0.4719,3117.2,3115.2,0.03209763]
["bitfinex","ETHUSD",1763388567379,0.4601,3117.1,3115.1,0.1664]
["bitfinex","ETHUSD",1763388567655,0.405504,3117.0,3115.1,0.1664]
["bitfinex","ETHUSD",1763388567863,0.405504,3116.8,3115.0,0.001]
["bitfinex","ETHUSD",1763388568170,0.405504,3116.8,3115.0,0.03310272]
["bitfinex","ETHUSD",1763388568390,0.405504,3116.6,3115.0,0.19950272]
["bitfinex","ETHUSD",1763388568593,0.4601,3116.7,3115.0,0.1674]
["bitfinex","ETHUSD",1763388568802,0.405504,3117.0,3115.0,0.1674]
["bitfinex","ETHUSD",1763388568952,0.4601,3117.1,3115.1,0.405504]
["bitfinex","ETHUSD",1763388569159,0.1874,3117.5,3115.1,0.405504]
["bitfinex","ETHUSD",1763388569353,0.48807233,3117.4,3115.2,0.19850066]
["bitfinex","ETHUSD",1763388569555,0.4601,3117.4,3115.3,0.405504]
["bitfinex","ETHUSD",1763388570005,0.4601,3117.4,3115.4,0.1664]
["bitfinex","ETHUSD",1763388570153,0.4601,3117.4,3115.0,0.19950272]
["bitfinex","ETHUSD",1763388570354,0.405504,3117.3,3115.0,0.19950272]
["bitfinex","ETHUSD",1763388570658,0.1874,3117.5,3115.0,0.1674]
["bitfinex","ETHUSD",1763388570659,0.48807233,3117.2,3115.0,0.1674]
["bitfinex","ETHUSD",1763388570958,0.6475,3117.5,3115.2,0.405504]
["bitfinex","ETHUSD",1763388571156,0.6475,3117.5,3115.1,1.31249664]
["bitfinex","ETHUSD",1763388571357,0.1874,3117.5,3115.3,0.405504]
["bitfinex","ETHUSD",1763388571553,0.1874,3117.5,3115.4,0.1664]
["bitfinex","ETHUSD",1763388571805,0.1874,3117.5,3115.6,0.405504]
["bitfinex","ETHUSD",1763388572009,0.1874,3117.5,3115.7,0.03209551]
["bitfinex","ETHUSD",1763388572299,0.1874,3117.5,3115.7,0.19849551]
["bitfinex","ETHUSD",1763388572455,0.6475,3117.5,3115.7,0.19849551]
["bitfinex","ETHUSD",1763388573457,0.6475,3117.5,3115.8,0.405504]
["bitfinex","ETHUSD",1763388573706,0.0012,3120.1,3117.5,0.6475]
["bitfinex","ETHUSD",1763388573915,0.0012,3120.1,3118.0,2.10429908]
["bitfinex","ETHUSD",1763388574062,0.0012,3120.1,3118.2,2.10429908]
["bitfinex","ETHUSD",1763388574421,0.0012,3120.1,3118.9,0.3217]
["bitfinex","ETHUSD",1763388574721,0.0012,3120.1,3118.8,0.571904]
["bitfinex","ETHUSD",1763388574920,0.0012,3120.1,3118.8,0.1664]
["bitfinex","ETHUSD",1763388575123,0.0012,3120.1,3118.9,0.1664]
["bitfinex","ETHUSD",1763388575420,0.0012,3120.1,3118.7,0.3217]
["bitfinex","ETHUSD",1763388575623,0.0012,3120.1,3118.8,0.03204422]
["bitfinex","ETHUSD",1763388576297,0.0012,3120.1,3118.8,0.19844422]
["bitfinex","ETHUSD",1763388577023,0.0012,3120.1,3118.8,0.03204422]
["bitfinex","ETHUSD",1763388577211,0.4601,3120.0,3118.2,0.1664]
["bitfinex","ETHUSD",1763388577586,0.0012,3120.1,3118.3,0.405504]
["bitfinex","ETHUSD",1763388577915,0.0012,3120.1,3118.3,2.10429908]
["bitfinex","ETHUSD",1763388578113,0.4601,3120.0,3118.4,0.39346991]
["bitfinex","ETHUSD",1763388578285,0.4601,3120.0,3117.9,0.1664]
["bitfinex","ETHUSD",1763388578485,0.1831,3119.9,3117.9,0.1664]
["bitfinex","ETHUSD",1763388579023,0.405504,3119.7,3117.9,0.1664]
["bitfinex","ETHUSD",1763388579232,0.4601,3119.8,3117.9,0.1664]
["bitfinex","ETHUSD",1763388579647,0.4601,3119.8,3118.0,0.405504]
["bitfinex","ETHUSD",1763388580144,0.0012,3120.1,3118.2,0.405504]
["bitfinex","ETHUSD",1763388580640,0.4601,3120.0,3118.2,0.1664]
["bitfinex","ETHUSD",1763388582848,0.4601,3120.0,3118.3,0.405504]
["bitfinex","ETHUSD",1763388583248,0.4601,3120.0,3118.5,0.405504]
["bitfinex","ETHUSD",1763388583814,0.4601,3120.0,3117.8,0.571904]
["bitfinex","ETHUSD",1763388584039,0.4601,3120.0,3117.9,0.34984203]
["bitfinex","ETHUSD",1763388584040,0.405504,3119.9,3117.9,0.34984203]
["bitfinex","ETHUSD",1763388584223,0.405504,3119.9,3117.9,0.03207286]
["bitfinex","ETHUSD",1763388584430,0.4601,3119.8,3117.9,0.03207286]
["bitfinex","ETHUSD",1763388584639,0.405504,3119.7,3117.9,0.03207286]
["bitfinex","ETHUSD",1763388585061,0.405504,3119.5,3117.6,1.48553226]
["bitfinex","ETHUSD",1763388585222,0.405504,3119.5,3117.6,0.19847595]
["bitfinex","ETHUSD",1763388585424,0.405504,3119.3,3117.6,0.19847595]
["bitfinex","ETHUSD",1763388585624,0.1831,3119.4,3117.7,0.19847491]
["bitfinex","ETHUSD",1763388586123,0.4601,3119.3,3117.7,0.19847491]
["bitfinex","ETHUSD",1763388586320,0.0012,3120.1,3118.4,8.59675495]
["bitfinex","ETHUSD",1763388586627,0.0012,3120.1,3118.7,0.405504]
["bitfinex","ETHUSD",1763388586862,0.0012,3120.1,3119.3,0.90699264]
["bitfinex","ETHUSD",1763388587151,0.0012,3120.1,3119.4,0.405504]
["bitfinex","ETHUSD",1763388587461,0.0012,3120.1,3119.9,0.90699264]
["bitfinex","ETHUSD",1763388587644,0.0012,3120.1,3120.0,0.03205128]
["bitfinex","ETHUSD",1763388587954,0.0012,3120.1,3120.0,0.79410332]
["bitfinex","ETHUSD",1763388588155,0.0012,3120.1,3120.0,0.9925546]
["bitfinex","ETHUSD",1763388588736,0.0012,3120.1,3120.0,0.8261546]
["bitfinex","ETHUSD",1763388589323,0.002,3120.8,3120.1,0.405504]
["bitfinex","ETHUSD",1763388589545,0.002,3120.8,3120.3,0.405504]
["bitfinex","ETHUSD",1763388589743,0.002,3120.8,3120.5,8.31448593]
["bitfinex","ETHUSD",1763388590054,0.002,3120.8,3120.6,0.90699264]
["bitfinex","ETHUSD",1763388590252,0.002,3120.8,3120.7,0.405504]
["bitfinex","ETHUSD",1763388590480,0.002,3121.2,3120.7,0.571904]
["bitfinex","ETHUSD",1763388590657,0.002,3121.2,3120.8,0.1664]
["bitfinex","ETHUSD",1763388590861,0.002,3121.2,3121.1,7.90898193]
["bitfinex","ETHUSD",1763388591151,0.002,3121.2,3121.1,8.69988012]
["bitfinex","ETHUSD",1763388591741,0.002,3121.2,3121.1,8.86628012]
["bitfinex","ETHUSD",1763388592354,0.002,3121.2,3121.1,8.69988012]
["bitfinex","ETHUSD",1763388593583,0.0012,3121.2,3121.1,8.69988012]
["bitfinex","ETHUSD",1763388595443,0.0012,3121.2,3121.1,7.00198929]
["bitfinex","ETHUSD",1763388595643,0.4613,3121.2,3120.5,7.00198929]
["bitfinex","ETHUSD",1763388595955,0.0012,3121.2,3120.6,0.90699264]
["bitfinex","ETHUSD",1763388596156,0.4613,3121.2,3120.5,7.00198929]
["bitfinex","ETHUSD",1763388596354,0.4613,3121.2,3119.9,7.00198929]
["bitfinex","ETHUSD",1763388596580,0.1831,3121.1,3120.0,1.60719157]
["bitfinex","ETHUSD",1763388597642,0.0012,3121.2,3120.0,1.60719157]
["bitfinex","ETHUSD",1763388597883,0.0012,3121.2,3120.6,0.90699264]
["bitfinex","ETHUSD",1763388598854,0.0012,3121.2,3121.1,9.25204338]
["bitfinex","ETHUSD",1763388600255,0.4827,3121.2,3121.1,0.90699264]
["bitfinex","ETHUSD",1763388600593,2.0,3121.7,3121.2,0.90699264]
["bitfinex","ETHUSD",1763388600772,0.4815,3121.3,3120.9,1.74149771]
["bitfinex","ETHUSD",1763388601150,0.4815,3121.3,3120.0,0.70019893]
["bitfinex","ETHUSD",1763388601352,0.43347633,3121.2,3119.6,8.34505074]
["bitfinex","ETHUSD",1763388601597,0.192,3119.9,3119.7,0.90699264]
["bitfinex","ETHUSD",1763388601798,0.192,3121.0,3119.7,0.90699264]
["bitfinex","ETHUSD",1763388601963,0.192,3119.8,3119.6,8.34505074]
["bitfinex","ETHUSD",1763388602153,0.192,3119.8,3119.2,8.34505074]
["bitfinex","ETHUSD",1763388602354,0.4815,3120.5,3119.2,8.34505074]
["bitfinex","ETHUSD",1763388602594,0.192,3119.9,3119.2,8.34505074]
["bitfinex","ETHUSD",1763388602776,0.192,3119.9,3118.6,1.69879508]
["bitfinex","ETHUSD",1763388602777,0.192,3119.9,3118.9,0.90699264]
["bitfinex","ETHUSD",1763388602991,0.405504,3120.9,3119.0,0.79109434]
["bitfinex","ETHUSD",1763388603294,0.192,3120.0,3119.1,0.0317052]
["bitfinex","ETHUSD",1763388603663,0.192,3120.0,3119.0,0.79109434]
["bitfinex","ETHUSD",1763388603855,0.6735,3120.0,3119.0,0.79109434]
["bitfinex","ETHUSD",1763388604290,0.4815,3119.9,3119.0,0.79109434]
["bitfinex","ETHUSD",1763388604882,0.192,3121.0,3118.8,7.00395077]
["bitfinex","ETHUSD",1763388605078,0.405504,3120.0,3118.3,1.69879508]
["bitfinex","ETHUSD",1763388605280,0.02797233,3119.9,3118.1,8.86914585]
["bitfinex","ETHUSD",1763388605498,0.50947233,3119.9,3118.1,7.17035077]
["bitfinex","ETHUSD",1763388605721,0.50947233,3119.9,3118.2,0.90699264]
["bitfinex","ETHUSD",1763388605942,0.50947233,3119.9,3118.3,0.80773434]
["bitfinex","ETHUSD",1763388605943,0.405504,3119.8,3118.3,0.80773434]
["bitfinex","ETHUSD",1763388606084,0.405504,3119.8,3116.9,0.1674]
["bitfinex","ETHUSD",1763388606085,0.405504,3119.5,3117.2,1.69879508]
["bitfinex","ETHUSD",1763388606283,0.192,3119.6,3117.0,1.69879508]
["bitfinex","ETHUSD",1763388606284,0.405504,3119.3,3117.0,1.69879508]
["bitfinex","ETHUSD",1763388606485,0.192,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1763388606786,0.4815,3119.2,3116.9,0.001]
["bitfinex","ETHUSD",1763388606985,0.192,3117.8,3116.9,0.001]
["bitfinex","ETHUSD",1763388607393,0.4815,3117.7,3116.9,0.001]
["bitfinex","ETHUSD",1763388608084,0.192,3117.8,3116.9,0.03308315]
["bitfinex","ETHUSD",1763388608284,0.192,3117.8,3117.0,0.90699264]
["bitfinex","ETHUSD",1763388608523,0.6735,3117.8,3117.0,0.90699264]
["bitfinex","ETHUSD",1763388608695,0.192,3117.8,3117.1,0.0320811]
["bitfinex","ETHUSD",1763388608894,0.4815,3117.7,3117.0,0.90699264]
["bitfinex","ETHUSD",1763388609318,0.4815,3117.7,3116.9,0.001]
["bitfinex","ETHUSD",1763388610387,0.43347633,3117.6,3116.9,0.001]
["bitfinex","ETHUSD",1763388610588,0.405504,3117.6,3116.9,0.001]
["bitfinex","ETHUSD",1763388610791,0.50947233,3117.5,3116.9,0.001]
["bitfinex","ETHUSD",1763388611024,0.4815,3117.5,3116.9,0.001]
["bitfinex","ETHUSD",1763388611224,0.4815,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1763388611424,0.6735,3117.8,3116.9,0.03308315]
["bitfinex","ETHUSD",1763388611631,0.6735,3117.8,3117.3,0.03307904]
["bitfinex","ETHUSD",1763388612135,0.4815,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1763388613541,0.192,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1763388613862,0.6735,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1763388614000,0.6735,3117.8,3116.6,0.001]
["bitfinex","ETHUSD",1763388614001,0.43347633,3117.7,3116.6,0.001]
["bitfinex","ETHUSD",1763388614205,0.192,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763388614456,0.405504,3116.6,3115.2,0.1684]
["bitfinex","ETHUSD",1763388614603,0.4815,3116.6,3115.2,0.1684]
["bitfinex","ETHUSD",1763388615805,0.405504,3116.5,3115.2,0.1684]
["bitfinex","ETHUSD",1763388616112,0.4815,3116.6,3115.0,0.001]
["bitfinex","ETHUSD",1763388616113,0.405504,3116.3,3115.0,0.001]
["bitfinex","ETHUSD",1763388616311,0.4815,3116.5,3115.0,0.1704]
["bitfinex","ETHUSD",1763388616511,0.1912,3116.2,3115.0,0.1704]
["bitfinex","ETHUSD",1763388617062,0.1912,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763388617353,0.6727,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763388617800,0.4815,3116.4,3115.4,0.90699264]
["bitfinex","ETHUSD",1763388618003,0.192,3116.7,3115.5,0.79109434]
["bitfinex","ETHUSD",1763388618413,0.192,3117.8,3115.9,7.00395077]
["bitfinex","ETHUSD",1763388618414,0.4815,3117.5,3115.9,7.00395077]
["bitfinex","ETHUSD",1763388618617,0.4815,3117.5,3116.0,0.90699264]
["bitfinex","ETHUSD",1763388618814,0.4815,3117.5,3116.1,0.79109434]
["bitfinex","ETHUSD",1763388619440,0.4815,3117.5,3116.1,0.96129434]
["bitfinex","ETHUSD",1763388619737,0.192,3117.8,3116.6,0.90699264]
["bitfinex","ETHUSD",1763388619938,0.6735,3118.5,3117.2,0.90699264]
["bitfinex","ETHUSD",1763388620137,0.46,3118.4,3117.3,0.79109434]
["bitfinex","ETHUSD",1763388620450,0.02797233,3118.3,3117.3,0.79109434]
["bitfinex","ETHUSD",1763388620656,0.46,3118.4,3116.6,0.90699264]
["bitfinex","ETHUSD",1763388620798,0.46,3118.4,3116.7,0.1702]
["bitfinex","ETHUSD",1763388620999,0.46,3118.4,3117.1,7.00395077]
["bitfinex","ETHUSD",1763388621214,0.46,3118.4,3117.2,0.90699264]
["bitfinex","ETHUSD",1763388621545,0.46,3118.9,3117.3,0.405504]
["bitfinex","ETHUSD",1763388621744,0.46,3118.9,3117.3,1.19659834]
["bitfinex","ETHUSD",1763388622102,0.46,3118.9,3117.8,0.90699264]
["bitfinex","ETHUSD",1763388623042,0.46,3118.9,3117.3,0.79109434]
["bitfinex","ETHUSD",1763388623376,0.46,3118.9,3117.7,0.90699264]
["bitfinex","ETHUSD",1763388624636,0.43347633,3118.8,3117.1,0.90699264]
["bitfinex","ETHUSD",1763388624861,0.46,3118.9,3117.1,0.90699264]
["bitfinex","ETHUSD",1763388625157,0.46,3118.8,3117.1,0.90699264]
["bitfinex","ETHUSD",1763388625504,0.46,3118.8,3117.2,0.1702]
["bitfinex","ETHUSD",1763388625903,0.46,3118.8,3117.1,0.90699264]
["bitfinex","ETHUSD",1763388626109,0.02797233,3118.7,3117.2,0.79109434]
["bitfinex","ETHUSD",1763388626411,0.405504,3118.6,3117.2,0.79109434]
["bitfinex","ETHUSD",1763388626712,0.405504,3118.5,3116.4,7.00395077]
["bitfinex","ETHUSD",1763388626939,0.405504,3118.5,3116.5,0.90699264]
["bitfinex","ETHUSD",1763388627143,0.405504,3118.3,3116.5,0.90699264]
["bitfinex","ETHUSD",1763388627348,0.6489,3118.4,3116.6,0.97831434]
["bitfinex","ETHUSD",1763388627568,0.1889,3118.4,3117.1,0.90699264]
["bitfinex","ETHUSD",1763388627857,0.4787,3118.9,3116.6,0.97831434]
["bitfinex","ETHUSD",1763388627858,0.4787,3118.9,3117.7,0.90699264]
["bitfinex","ETHUSD",1763388628067,0.4787,3118.9,3117.8,0.79109434]
["bitfinex","ETHUSD",1763388629943,0.002,3118.4,3117.8,0.79109434]
["bitfinex","ETHUSD",1763388630384,0.1853,3118.4,3117.8,0.79109434]
["bitfinex","ETHUSD",1763388630568,0.1853,3118.4,3116.9,7.91094341]
["bitfinex","ETHUSD",1763388630569,0.4787,3118.3,3116.9,7.91094341]
["bitfinex","ETHUSD",1763388631495,0.4787,3118.3,3117.0,0.1702]
["bitfinex","ETHUSD",1763388631790,0.1853,3118.4,3117.0,1.86899508]
["bitfinex","ETHUSD",1763388632092,0.664,3118.4,3116.9,9.60973849]
["bitfinex","ETHUSD",1763388632604,0.002,3118.4,3117.0,1.86899508]
["bitfinex","ETHUSD",1763388632775,0.4787,3118.3,3117.1,0.97799385]
["bitfinex","ETHUSD",1763388634280,0.43347633,3118.2,3116.6,0.80811434]
["bitfinex","ETHUSD",1763388634479,0.4787,3118.3,3116.7,0.93907785]
["bitfinex","ETHUSD",1763388634700,0.4787,3118.2,3116.7,0.03208521]
["bitfinex","ETHUSD",1763388634901,0.4787,3118.2,3116.7,0.93907785]
["bitfinex","ETHUSD",1763388635092,0.4787,3118.2,3116.8,2.60578772]
["bitfinex","ETHUSD",1763388635406,0.02797233,3118.1,3116.9,0.26378729]
["bitfinex","ETHUSD",1763388635704,0.4787,3118.1,3117.0,0.03208213]
["bitfinex","ETHUSD",1763388636006,0.4787,3118.1,3116.9,1.96258237]
["bitfinex","ETHUSD",1763388636304,0.4787,3118.1,3116.9,1.99466552]
["bitfinex","ETHUSD",1763388636602,0.4787,3118.2,3117.0,1.89826163]
["bitfinex","ETHUSD",1763388636765,0.002,3118.4,3117.2,0.90699264]
["bitfinex","ETHUSD",1763388636766,0.4787,3118.3,3117.2,0.90699264]
["bitfinex","ETHUSD",1763388636965,0.4787,3118.3,3117.5,8.36744424]
["bitfinex","ETHUSD",1763388637171,0.4787,3118.3,3117.6,1.74373706]
["bitfinex","ETHUSD",1763388637568,0.002,3118.4,3117.7,0.03207492]
["bitfinex","ETHUSD",1763388637902,0.002,3118.4,3117.6,1.74373706]
["bitfinex","ETHUSD",1763388637903,0.4787,3118.3,3117.6,1.74373706]
["bitfinex","ETHUSD",1763388638072,0.4787,3118.3,3117.7,0.03207492]
["bitfinex","ETHUSD",1763388638273,0.4787,3118.3,3117.6,1.74373706]
["bitfinex","ETHUSD",1763388638468,0.4787,3118.3,3117.7,1.01111813]
["bitfinex","ETHUSD",1763388639569,0.4779,3118.3,3117.7,1.01111813]
["bitfinex","ETHUSD",1763388640406,0.4779,3118.3,3117.9,8.36744424]
["bitfinex","ETHUSD",1763388640569,0.4779,3118.3,3118.0,0.90699264]
["bitfinex","ETHUSD",1763388640909,0.4779,3118.3,3117.7,1.01111813]
["bitfinex","ETHUSD",1763388641208,0.4779,3118.3,3117.2,0.90699264]
["bitfinex","ETHUSD",1763388641893,0.43347633,3118.2,3117.0,0.19946655]
["bitfinex","ETHUSD",1763388642096,0.4779,3118.3,3117.1,0.0320811]
["bitfinex","ETHUSD",1763388642326,0.002,3118.4,3117.7,0.90699264]
["bitfinex","ETHUSD",1763388642327,0.4787,3118.2,3117.7,0.90699264]
["bitfinex","ETHUSD",1763388642755,0.002,3118.4,3118.2,0.90699264]
["bitfinex","ETHUSD",1763388643040,0.002,3118.8,3118.2,0.93906242]
["bitfinex","ETHUSD",1763388643358,0.002,3118.8,3118.1,8.53844424]
["bitfinex","ETHUSD",1763388643359,0.002,3118.8,3118.7,0.90699264]
["bitfinex","ETHUSD",1763388643533,0.002,3118.8,3117.9,0.171]
["bitfinex","ETHUSD",1763388643534,0.002,3118.8,3118.3,0.90699264]
["bitfinex","ETHUSD",1763388644015,0.002,3118.8,3118.7,0.90699264]
["bitfinex","ETHUSD",1763388644213,0.002,3118.8,3118.7,1.83443633]
["bitfinex","ETHUSD",1763388645058,0.4807,3118.8,3118.7,0.92744369]
["bitfinex","ETHUSD",1763388645216,0.002,3118.8,3118.6,0.90699264]
["bitfinex","ETHUSD",1763388645403,0.002,3118.8,3118.6,0.93905831]
["bitfinex","ETHUSD",1763388646016,0.4787,3120.4,3118.7,0.576504]
["bitfinex","ETHUSD",1763388646215,0.4787,3120.4,3120.1,0.90699264]
["bitfinex","ETHUSD",1763388646468,0.1833,3121.0,3120.0,0.90699264]
["bitfinex","ETHUSD",1763388646677,0.662,3120.9,3120.1,0.92744369]
["bitfinex","ETHUSD",1763388646964,0.662,3120.9,3120.0,0.90699264]
["bitfinex","ETHUSD",1763388647124,0.4787,3120.8,3120.0,0.90699264]
["bitfinex","ETHUSD",1763388647457,0.4787,3120.8,3120.1,0.03205025]
["bitfinex","ETHUSD",1763388647661,0.4787,3120.8,3120.0,0.90699264]
["bitfinex","ETHUSD",1763388648549,0.43347633,3120.7,3119.3,1.69879508]
["bitfinex","ETHUSD",1763388648749,0.43347633,3120.7,3118.9,1.69879508]
["bitfinex","ETHUSD",1763388648750,0.1833,3119.4,3118.9,1.69879508]
["bitfinex","ETHUSD",1763388648935,0.405504,3120.5,3118.6,1.69879508]
["bitfinex","ETHUSD",1763388649134,0.1833,3119.7,3119.0,0.90699264]
["bitfinex","ETHUSD",1763388649439,0.002,3119.1,3119.0,0.90699264]
["bitfinex","ETHUSD",1763388649631,0.002,3119.1,3119.0,1.85655944]
["bitfinex","ETHUSD",1763388649827,0.002,3119.1,3119.0,0.9495668]
["bitfinex","ETHUSD",1763388650162,0.002,3119.1,3119.0,0.90699264]
["bitfinex","ETHUSD",1763388650554,0.002,3119.5,3119.1,0.405504]
["bitfinex","ETHUSD",1763388650740,0.002,3119.5,3119.4,9.49566797]
["bitfinex","ETHUSD",1763388651157,0.002,3119.5,3119.4,9.66666797]
["bitfinex","ETHUSD",1763388651331,0.002,3119.5,3119.4,9.49566797]
["bitfinex","ETHUSD",1763388651650,0.002,3119.5,3119.4,10.44523477]
["bitfinex","ETHUSD",1763388652136,0.4787,3121.4,3119.5,1.31249664]
["bitfinex","ETHUSD",1763388652328,0.002,3122.0,3120.4,0.90699264]
["bitfinex","ETHUSD",1763388652555,0.4787,3121.1,3120.4,0.90699264]
["bitfinex","ETHUSD",1763388652733,0.1833,3121.2,3120.4,0.93903981]
["bitfinex","ETHUSD",1763388653587,0.662,3121.2,3120.4,0.90699264]
["bitfinex","ETHUSD",1763388653789,0.1833,3120.5,3119.6,1.69879508]
["bitfinex","ETHUSD",1763388653986,0.662,3121.2,3120.0,0.90699264]
["bitfinex","ETHUSD",1763388654296,0.1833,3120.8,3120.1,0.03205025]
["bitfinex","ETHUSD",1763388654508,0.4787,3121.1,3120.1,0.03205025]
["bitfinex","ETHUSD",1763388654664,0.4787,3121.1,3120.0,0.90699264]
["bitfinex","ETHUSD",1763388654862,0.4787,3121.1,3120.1,0.03205025]
["bitfinex","ETHUSD",1763388655367,0.4787,3121.1,3120.0,0.90699264]
["bitfinex","ETHUSD",1763388655674,0.4787,3121.1,3120.1,0.9495668]
["bitfinex","ETHUSD",1763388655869,0.1833,3121.2,3120.5,0.90699264]
["bitfinex","ETHUSD",1763388656076,0.1833,3121.2,3120.6,0.03204511]
["bitfinex","ETHUSD",1763388657062,0.1833,3121.2,3120.5,0.90699264]
["bitfinex","ETHUSD",1763388657429,0.1833,3121.2,3120.1,0.9495668]
["bitfinex","ETHUSD",1763388657430,0.662,3121.2,3120.1,0.9495668]
["bitfinex","ETHUSD",1763388657703,0.662,3121.2,3120.2,0.18565594]
["bitfinex","ETHUSD",1763388657866,0.4867,3121.1,3120.2,0.18565594]
["bitfinex","ETHUSD",1763388658501,0.1852,3121.5,3120.5,0.90699264]
["bitfinex","ETHUSD",1763388658799,0.1852,3121.5,3120.6,0.03204511]
["bitfinex","ETHUSD",1763388659270,0.1852,3121.5,3120.9,8.58867533]
["bitfinex","ETHUSD",1763388659477,2.002,3121.7,3121.0,1.79790118]
["bitfinex","ETHUSD",1763388659874,0.4887,3121.3,3120.5,0.171]
["bitfinex","ETHUSD",1763388660103,0.002,3121.3,3120.9,0.90699264]
["bitfinex","ETHUSD",1763388660464,0.002,3121.3,3121.0,0.576504]
["bitfinex","ETHUSD",1763388660877,0.002,3121.3,3121.0,1.0072172]
["bitfinex","ETHUSD",1763388662029,0.002,3121.3,3120.5,0.171]
["bitfinex","ETHUSD",1763388662030,0.4887,3121.3,3120.5,0.171]
["bitfinex","ETHUSD",1763388662327,0.4887,3121.3,3120.3,8.58867533]
["bitfinex","ETHUSD",1763388662498,0.4887,3121.3,3120.2,0.18565594]
["bitfinex","ETHUSD",1763388662702,0.02797233,3121.2,3119.8,8.58867533]
["bitfinex","ETHUSD",1763388663100,0.4867,3121.1,3119.3,0.171]
["bitfinex","ETHUSD",1763388663504,0.4867,3121.1,3119.6,0.90699264]
["bitfinex","ETHUSD",1763388663702,0.43347633,3121.0,3118.7,0.171]
["bitfinex","ETHUSD",1763388663896,0.1852,3120.0,3118.8,0.87596753]
["bitfinex","ETHUSD",1763388664096,0.6719,3120.0,3118.8,0.87596753]
["bitfinex","ETHUSD",1763388664329,0.02797233,3119.9,3118.8,0.87596753]
["bitfinex","ETHUSD",1763388664490,0.4867,3119.9,3118.8,0.87596753]
["bitfinex","ETHUSD",1763388664904,0.1852,3118.9,3118.2,0.171]
["bitfinex","ETHUSD",1763388665104,0.02797233,3119.8,3118.2,0.171]
["bitfinex","ETHUSD",1763388665309,0.1852,3120.0,3118.2,0.171]
["bitfinex","ETHUSD",1763388665310,0.1852,3118.9,3118.2,0.171]
["bitfinex","ETHUSD",1763388665517,0.1852,3118.9,3118.2,1.07799264]
["bitfinex","ETHUSD",1763388665728,0.1852,3118.9,3118.3,0.9666668]
["bitfinex","ETHUSD",1763388665899,0.1852,3118.9,3118.1,8.58867533]
["bitfinex","ETHUSD",1763388665900,0.1852,3118.9,3117.8,0.171]
["bitfinex","ETHUSD",1763388666105,0.1852,3118.9,3117.9,0.03207286]
["bitfinex","ETHUSD",1763388666300,0.6719,3119.3,3118.1,8.58867533]
["bitfinex","ETHUSD",1763388666500,0.6719,3119.3,3118.2,0.90699264]
["bitfinex","ETHUSD",1763388666807,0.6719,3119.3,3118.1,8.58967533]
["bitfinex","ETHUSD",1763388666808,0.4867,3119.2,3118.3,0.9496668]
["bitfinex","ETHUSD",1763388667342,0.4867,3119.2,3118.1,0.001]
["bitfinex","ETHUSD",1763388667896,0.02797233,3119.1,3118.1,0.001]
["bitfinex","ETHUSD",1763388668108,0.1852,3119.3,3118.1,0.001]
["bitfinex","ETHUSD",1763388668109,0.4867,3119.0,3118.1,0.001]
["bitfinex","ETHUSD",1763388668320,0.405504,3118.8,3118.1,0.001]
["bitfinex","ETHUSD",1763388668506,0.405504,3118.9,3118.1,0.001]
["bitfinex","ETHUSD",1763388668732,0.405504,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1763388668916,0.4867,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1763388669252,0.43347633,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1763388669749,0.4867,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1763388670753,0.02797233,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1763388670955,0.4867,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1763388671164,0.4867,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1763388672545,0.4867,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1763388673420,0.4867,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1763388673421,0.405504,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1763388673619,0.1852,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763388673847,0.6719,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763388674361,1.077404,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763388674560,1.10537633,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1763388674761,0.405504,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1763388674924,0.405504,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763388675124,0.405504,3117.6,3116.1,0.001]
["bitfinex","ETHUSD",1763388675423,0.405504,3117.4,3116.1,0.001]
["bitfinex","ETHUSD",1763388675637,0.405504,3117.2,3116.1,0.001]
["bitfinex","ETHUSD",1763388675840,0.1852,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763388676259,0.6719,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763388676432,0.1852,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763388677679,0.6652,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763388677887,0.1852,3117.9,3116.1,0.001]
["bitfinex","ETHUSD",1763388678093,0.405504,3117.3,3116.1,0.001]
["bitfinex","ETHUSD",1763388678679,0.50797233,3117.2,3116.1,0.001]
["bitfinex","ETHUSD",1763388678978,0.188,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1763388679177,0.48,3117.2,3116.1,0.001]
["bitfinex","ETHUSD",1763388679341,0.188,3116.7,3116.1,0.001]
["bitfinex","ETHUSD",1763388679962,0.48,3117.4,3116.1,0.001]
["bitfinex","ETHUSD",1763388681334,0.48,3117.8,3116.5,0.90699264]
["bitfinex","ETHUSD",1763388681647,0.48,3118.4,3117.0,0.90699264]
["bitfinex","ETHUSD",1763388681854,0.48,3118.4,3117.1,0.405504]
["bitfinex","ETHUSD",1763388682052,0.02797233,3118.3,3117.0,0.90699264]
["bitfinex","ETHUSD",1763388682266,0.48,3118.4,3117.1,0.9495668]
["bitfinex","ETHUSD",1763388682773,0.02797233,3118.3,3117.1,0.9495668]
["bitfinex","ETHUSD",1763388683077,0.405504,3118.2,3116.6,0.90699264]
["bitfinex","ETHUSD",1763388683568,0.48,3118.1,3116.7,0.03208521]
["bitfinex","ETHUSD",1763388683867,0.48,3118.1,3117.1,0.90699264]
["bitfinex","ETHUSD",1763388684044,0.188,3118.5,3117.1,0.90699264]
["bitfinex","ETHUSD",1763388684045,0.668,3118.5,3117.2,0.9495668]
["bitfinex","ETHUSD",1763388684246,0.43347633,3118.4,3117.2,0.9495668]
["bitfinex","ETHUSD",1763388684560,0.48,3118.4,3116.9,0.90699264]
["bitfinex","ETHUSD",1763388684759,0.50797233,3118.4,3116.4,0.173]
["bitfinex","ETHUSD",1763388684959,0.50797233,3118.4,3116.7,0.90699264]
["bitfinex","ETHUSD",1763388684960,0.48,3118.4,3116.7,0.90699264]
["bitfinex","ETHUSD",1763388685268,0.02797233,3118.3,3116.7,0.90699264]
["bitfinex","ETHUSD",1763388685471,0.48,3118.2,3116.8,0.9495668]
["bitfinex","ETHUSD",1763388685768,0.02717233,3118.1,3116.8,0.9495668]
["bitfinex","ETHUSD",1763388685947,0.48,3118.0,3116.8,0.9495668]
["bitfinex","ETHUSD",1763388686145,0.02637233,3117.9,3116.8,0.9495668]
["bitfinex","ETHUSD",1763388686469,0.48,3118.0,3116.8,0.9495668]
["bitfinex","ETHUSD",1763388686669,0.48,3118.0,3116.9,0.18565594]
["bitfinex","ETHUSD",1763388686870,0.668,3118.5,3116.9,0.35865594]
["bitfinex","ETHUSD",1763388687072,0.48,3118.4,3116.9,0.35865594]
["bitfinex","ETHUSD",1763388687241,0.48,3118.4,3116.9,0.18565594]
["bitfinex","ETHUSD",1763388687442,0.48,3118.4,3117.0,0.03208213]
["bitfinex","ETHUSD",1763388687637,0.48,3118.4,3117.0,0.20508213]
["bitfinex","ETHUSD",1763388687851,0.48,3118.4,3117.1,8.58867533]
["bitfinex","ETHUSD",1763388688063,0.48,3118.4,3117.2,1.78636839]
["bitfinex","ETHUSD",1763388688874,0.02637233,3118.3,3117.2,1.78636839]
["bitfinex","ETHUSD",1763388689075,0.48,3118.4,3117.2,1.78636839]
["bitfinex","ETHUSD",1763388689241,0.4753,3118.3,3117.2,1.78636839]
["bitfinex","ETHUSD",1763388689867,0.4753,3118.3,3117.2,1.81844846]
["bitfinex","ETHUSD",1763388690142,0.4753,3118.4,3117.3,1.04071238]
["bitfinex","ETHUSD",1763388690391,0.4753,3118.8,3117.7,0.90699264]
["bitfinex","ETHUSD",1763388691503,0.1852,3119.2,3117.8,0.173]
["bitfinex","ETHUSD",1763388691826,0.50167233,3119.1,3117.3,0.173]
["bitfinex","ETHUSD",1763388691967,0.405504,3119.0,3117.3,0.87616753]
["bitfinex","ETHUSD",1763388692367,0.405504,3118.8,3117.3,0.87616753]
["bitfinex","ETHUSD",1763388692788,0.4753,3118.7,3117.3,0.87616753]
["bitfinex","ETHUSD",1763388693669,0.4753,3118.7,3117.4,0.03207801]
["bitfinex","ETHUSD",1763388694529,0.4753,3118.7,3117.4,0.93907065]
["bitfinex","ETHUSD",1763388694808,0.4753,3118.7,3117.5,0.35140333]
["bitfinex","ETHUSD",1763388697068,0.02637233,3118.6,3117.5,0.35140333]
["bitfinex","ETHUSD",1763388697271,0.02637233,3118.6,3116.9,0.18565594]
["bitfinex","ETHUSD",1763388697272,0.1917,3117.6,3116.9,0.18565594]
["bitfinex","ETHUSD",1763388697670,0.405504,3117.4,3116.6,0.001]
["bitfinex","ETHUSD",1763388697972,0.4753,3117.5,3116.6,0.001]
["bitfinex","ETHUSD",1763388698170,0.1917,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763388698475,0.4753,3117.4,3116.6,0.001]
["bitfinex","ETHUSD",1763388698730,0.1917,3116.8,3116.6,0.001]
["bitfinex","ETHUSD",1763388699256,0.4753,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763388702969,0.4753,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1763388703170,0.1917,3117.6,3116.6,0.001]
["bitfinex","ETHUSD",1763388703371,0.4753,3117.5,3116.6,0.001]
["bitfinex","ETHUSD",1763388703673,0.1917,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763388704656,0.1917,3116.9,3116.6,0.001]
["bitfinex","ETHUSD",1763388705076,0.4753,3117.5,3116.6,0.001]
["bitfinex","ETHUSD",1763388705465,0.1917,3117.6,3116.6,0.03308624]
["bitfinex","ETHUSD",1763388705788,0.4753,3118.4,3116.9,0.90699264]
["bitfinex","ETHUSD",1763388705962,0.4753,3118.4,3117.0,1.1225668]
["bitfinex","ETHUSD",1763388706289,0.002,3118.7,3117.0,1.1225668]
["bitfinex","ETHUSD",1763388706290,0.4753,3118.6,3117.4,0.90699264]
["bitfinex","ETHUSD",1763388708055,0.43267633,3118.5,3117.1,1.69879508]
["bitfinex","ETHUSD",1763388708367,0.4753,3118.4,3117.0,1.69879508]
["bitfinex","ETHUSD",1763388708696,0.4745,3118.4,3117.0,1.87179508]
["bitfinex","ETHUSD",1763388708900,0.4745,3118.4,3117.2,0.90699264]
["bitfinex","ETHUSD",1763388709805,0.02717233,3118.3,3117.2,0.90699264]
["bitfinex","ETHUSD",1763388710021,0.4745,3118.4,3117.2,0.90699264]
["bitfinex","ETHUSD",1763388710227,0.02717233,3118.3,3117.2,0.90699264]
["bitfinex","ETHUSD",1763388710919,0.4753,3118.3,3117.2,0.90699264]
["bitfinex","ETHUSD",1763388711091,0.02717233,3118.2,3117.3,0.95523249]
["bitfinex","ETHUSD",1763388711494,0.4753,3118.3,3117.3,0.95523249]
["bitfinex","ETHUSD",1763388712739,0.4773,3118.7,3117.6,0.90699264]
["bitfinex","ETHUSD",1763388713233,0.02717233,3118.6,3117.6,0.90699264]
["bitfinex","ETHUSD",1763388713394,0.02717233,3118.6,3117.7,0.92744462]
["bitfinex","ETHUSD",1763388713589,0.4753,3118.5,3117.7,0.92744462]
["bitfinex","ETHUSD",1763388713786,0.002,3118.7,3117.8,0.90699264]
["bitfinex","ETHUSD",1763388714024,0.002,3118.7,3118.2,0.90699264]
["bitfinex","ETHUSD",1763388714405,0.002,3118.7,3118.3,0.1738]
["bitfinex","ETHUSD",1763388714593,0.002,3118.7,3118.2,0.90699264]
["bitfinex","ETHUSD",1763388714792,0.002,3118.7,3118.6,0.1738]
["bitfinex","ETHUSD",1763388715091,0.002,3118.7,3118.6,1.08079264]
["bitfinex","ETHUSD",1763388715292,0.002,3118.7,3118.6,2.02561726]
["bitfinex","ETHUSD",1763388716421,0.002,3118.7,3118.6,1.85181726]
["bitfinex","ETHUSD",1763388716630,0.002,3118.7,3118.2,1.69879508]
["bitfinex","ETHUSD",1763388716631,0.002,3118.7,3118.0,10.0662486]
["bitfinex","ETHUSD",1763388716923,0.002,3118.7,3118.1,2.60578772]
["bitfinex","ETHUSD",1763388717684,0.002,3118.7,3118.5,0.90699264]
["bitfinex","ETHUSD",1763388718304,0.002,3118.7,3118.6,0.1738]
["bitfinex","ETHUSD",1763388719590,0.002,3118.7,3118.5,0.90699264]
["bitfinex","ETHUSD",1763388719788,0.002,3118.7,3118.6,0.92744462]
["bitfinex","ETHUSD",1763388720031,0.002,3118.7,3118.4,0.90699264]
["bitfinex","ETHUSD",1763388720185,0.002,3118.7,3118.5,0.90699264]
["bitfinex","ETHUSD",1763388720390,0.499,3118.5,3118.0,1.69879508]
["bitfinex","ETHUSD",1763388720629,0.499,3118.5,3118.0,0.26057877]
["bitfinex","ETHUSD",1763388720931,0.499,3118.1,3117.5,1.69879508]
["bitfinex","ETHUSD",1763388721228,0.1979,3117.9,3117.3,1.69879508]
["bitfinex","ETHUSD",1763388721473,0.1979,3117.9,3117.2,1.69879508]
["bitfinex","ETHUSD",1763388721474,0.4581,3117.8,3117.2,1.69879508]
["bitfinex","ETHUSD",1763388721750,0.4581,3117.8,3116.6,0.001]
["bitfinex","ETHUSD",1763388721751,0.4581,3117.8,3116.7,1.69879508]
["bitfinex","ETHUSD",1763388721923,0.4581,3117.8,3116.8,8.36745352]
["bitfinex","ETHUSD",1763388722123,0.4581,3117.8,3116.6,0.001]
["bitfinex","ETHUSD",1763388722124,0.1979,3116.8,3116.6,0.001]
["bitfinex","ETHUSD",1763388722327,0.1979,3116.8,3116.6,0.83794535]
["bitfinex","ETHUSD",1763388722526,0.1979,3117.9,3116.6,2.71054043]
["bitfinex","ETHUSD",1763388722841,0.656,3117.9,3117.2,8.36745352]
["bitfinex","ETHUSD",1763388723450,0.656,3117.9,3117.3,0.90699264]
["bitfinex","ETHUSD",1763388723615,0.4581,3117.8,3117.3,0.92744462]
["bitfinex","ETHUSD",1763388723814,0.48527233,3117.8,3116.7,0.90699264]
["bitfinex","ETHUSD",1763388724050,0.1979,3116.9,3116.7,0.90699264]
["bitfinex","ETHUSD",1763388724210,0.1979,3116.9,3116.6,0.83794535]
["bitfinex","ETHUSD",1763388724413,0.1979,3116.9,3116.6,1.74493799]
["bitfinex","ETHUSD",1763388724837,0.1979,3116.9,3116.6,0.83794535]
["bitfinex","ETHUSD",1763388725064,0.4581,3116.8,3116.6,0.001]
["bitfinex","ETHUSD",1763388725224,0.4581,3117.4,3116.6,0.001]
["bitfinex","ETHUSD",1763388725426,0.1979,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1763388725837,0.656,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1763388726218,0.4581,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1763388727220,0.1979,3117.5,3116.9,0.90699264]
["bitfinex","ETHUSD",1763388727450,0.1979,3117.9,3116.9,0.90699264]
["bitfinex","ETHUSD",1763388727451,0.1979,3117.9,3117.2,8.36745352]
["bitfinex","ETHUSD",1763388727659,0.4581,3117.8,3117.2,8.36745352]
["bitfinex","ETHUSD",1763388728032,0.1979,3117.9,3117.3,0.90699264]
["bitfinex","ETHUSD",1763388728228,0.4601,3118.4,3117.3,0.90699264]
["bitfinex","ETHUSD",1763388728427,0.002,3118.4,3118.0,8.36745352]
["bitfinex","ETHUSD",1763388728835,0.4581,3118.3,3117.5,0.90699264]
["bitfinex","ETHUSD",1763388729041,0.002,3118.4,3117.8,0.90699264]
["bitfinex","ETHUSD",1763388730263,0.002,3118.4,3118.1,8.36745352]
["bitfinex","ETHUSD",1763388731024,0.002,3118.4,3118.2,0.90699264]
["bitfinex","ETHUSD",1763388731229,0.002,3118.4,3117.8,2.60578772]
["bitfinex","ETHUSD",1763388731469,0.002,3118.4,3117.9,1.09732412]
["bitfinex","ETHUSD",1763388731636,0.0012,3118.4,3117.9,1.09732412]
["bitfinex","ETHUSD",1763388731838,0.0012,3118.4,3118.2,0.90699264]
["bitfinex","ETHUSD",1763388732578,0.4593,3118.4,3117.9,1.09732412]
["bitfinex","ETHUSD",1763388732741,0.0012,3118.4,3118.0,0.20043168]
["bitfinex","ETHUSD",1763388733332,0.4593,3118.4,3118.0,0.20043168]
["bitfinex","ETHUSD",1763388733528,0.4593,3118.4,3117.2,0.90699264]
["bitfinex","ETHUSD",1763388733733,0.1979,3117.9,3117.5,8.36745352]
["bitfinex","ETHUSD",1763388734232,0.1979,3117.9,3117.6,0.90699264]
["bitfinex","ETHUSD",1763388734569,0.4593,3118.4,3117.7,0.92744462]
["bitfinex","ETHUSD",1763388734956,0.0012,3118.4,3118.0,0.90699264]
["bitfinex","ETHUSD",1763388735567,0.4581,3118.3,3117.7,0.92744462]
["bitfinex","ETHUSD",1763388735770,0.0012,3118.4,3117.7,0.92744462]
["bitfinex","ETHUSD",1763388736071,0.0012,3118.4,3118.0,0.90699264]
["bitfinex","ETHUSD",1763388736269,0.0012,3118.4,3118.3,9.27444616]
["bitfinex","ETHUSD",1763388736696,0.0012,3118.4,3118.3,0.90699264]
["bitfinex","ETHUSD",1763388737592,0.4823,3118.4,3117.5,0.90699264]
["bitfinex","ETHUSD",1763388738294,0.4823,3118.4,3117.8,8.36745352]
["bitfinex","ETHUSD",1763388738455,0.0012,3118.4,3117.9,0.90699264]
["bitfinex","ETHUSD",1763388738660,0.0012,3118.4,3118.0,0.92744462]
["bitfinex","ETHUSD",1763388739190,0.0012,3118.4,3118.3,0.90699264]
["bitfinex","ETHUSD",1763388739778,0.4836,3118.4,3118.3,0.90699264]
["bitfinex","ETHUSD",1763388739980,0.9647,3118.4,3117.8,0.90699264]
["bitfinex","ETHUSD",1763388740185,0.0012,3118.4,3117.8,0.90699264]
["bitfinex","ETHUSD",1763388740396,0.0012,3118.4,3118.0,0.90699264]
["bitfinex","ETHUSD",1763388740871,0.4824,3118.1,3117.6,0.90699264]
["bitfinex","ETHUSD",1763388741198,0.4811,3118.3,3116.5,0.1748]
["bitfinex","ETHUSD",1763388741493,0.1961,3117.6,3117.3,0.90699264]
["bitfinex","ETHUSD",1763388741699,0.1961,3117.6,3116.5,0.1748]
["bitfinex","ETHUSD",1763388741700,0.1961,3117.6,3116.8,8.36745352]
["bitfinex","ETHUSD",1763388742010,0.1961,3117.6,3116.5,0.001]
["bitfinex","ETHUSD",1763388742011,0.1961,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1763388742362,0.4811,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1763388743166,0.1961,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1763388744192,0.1961,3117.6,3116.7,8.36745352]
["bitfinex","ETHUSD",1763388744389,0.1961,3118.0,3116.8,1.74383799]
["bitfinex","ETHUSD",1763388744590,0.6772,3118.0,3116.8,1.74383799]
["bitfinex","ETHUSD",1763388745034,0.4811,3117.9,3116.8,1.74383799]
["bitfinex","ETHUSD",1763388745930,0.1961,3118.0,3116.8,1.74383799]
["bitfinex","ETHUSD",1763388745931,0.1961,3118.0,3117.2,0.90699264]
["bitfinex","ETHUSD",1763388746226,0.1961,3118.0,3117.6,0.90699264]
["bitfinex","ETHUSD",1763388746729,0.4811,3117.9,3117.2,0.90699264]
["bitfinex","ETHUSD",1763388746936,0.4811,3117.9,3117.3,0.92744462]
["bitfinex","ETHUSD",1763388747713,0.4811,3117.9,3117.2,0.90699264]
["bitfinex","ETHUSD",1763388748056,0.1961,3118.0,3117.2,0.90699264]
["bitfinex","ETHUSD",1763388748345,0.0012,3118.4,3118.0,0.90699264]
["bitfinex","ETHUSD",1763388748641,0.4841,3118.4,3117.5,8.36745352]
["bitfinex","ETHUSD",1763388748799,0.0012,3118.4,3117.6,1.74373799]
["bitfinex","ETHUSD",1763388749135,0.4829,3118.3,3117.6,1.74373799]
["bitfinex","ETHUSD",1763388749334,0.0012,3118.4,3118.0,0.90699264]
["bitfinex","ETHUSD",1763388751743,0.0012,3118.4,3118.3,9.27444616]
["bitfinex","ETHUSD",1763388752248,0.0012,3118.4,3118.3,9.44824616]
["bitfinex","ETHUSD",1763388752540,0.002,3118.7,3118.4,0.90699264]
["bitfinex","ETHUSD",1763388752739,0.002,3118.7,3118.4,1.08079264]
["bitfinex","ETHUSD",1763388752943,0.002,3118.7,3118.5,0.1738]
["bitfinex","ETHUSD",1763388754110,0.002,3118.7,3118.4,0.90699264]
["bitfinex","ETHUSD",1763388754732,0.0012,3118.7,3118.4,0.90699264]
["bitfinex","ETHUSD",1763388754909,0.0012,3118.7,3117.9,8.36745352]
["bitfinex","ETHUSD",1763388755156,0.4829,3118.6,3118.0,0.83674535]
["bitfinex","ETHUSD",1763388755649,0.0012,3118.7,3118.0,1.74373799]
["bitfinex","ETHUSD",1763388756466,0.0012,3118.7,3118.4,8.36745352]
["bitfinex","ETHUSD",1763388756611,0.4849,3120.2,3118.5,1.31249664]
["bitfinex","ETHUSD",1763388756612,0.002,3120.2,3118.5,1.31249664]
["bitfinex","ETHUSD",1763388756814,0.002,3120.2,3119.8,0.90699264]
["bitfinex","ETHUSD",1763388757014,0.84258112,3122.0,3120.2,0.90699264]
["bitfinex","ETHUSD",1763388757015,0.4829,3121.8,3120.2,0.90699264]
["bitfinex","ETHUSD",1763388757220,0.4829,3121.8,3121.0,0.90699264]
["bitfinex","ETHUSD",1763388757616,0.002,3122.0,3121.0,0.90699264]
["bitfinex","ETHUSD",1763388757968,0.4829,3121.2,3120.5,0.90699264]
["bitfinex","ETHUSD",1763388758459,0.47826479,3121.2,3120.5,0.90699264]
["bitfinex","ETHUSD",1763388758968,0.1884,3120.6,3120.2,0.90699264]
["bitfinex","ETHUSD",1763388759145,0.1884,3120.6,3120.2,1.83443726]
["bitfinex","ETHUSD",1763388759960,0.1884,3120.6,3120.2,0.90699264]
["bitfinex","ETHUSD",1763388760182,0.1884,3120.6,3119.7,8.36745352]
["bitfinex","ETHUSD",1763388760453,0.1884,3120.6,3119.8,0.90699264]
["bitfinex","ETHUSD",1763388760826,0.6713,3120.6,3119.8,0.90699264]
["bitfinex","ETHUSD",1763388762066,0.6713,3120.6,3120.2,0.90699264]
["bitfinex","ETHUSD",1763388762355,0.1884,3120.6,3120.2,1.83443726]
["bitfinex","ETHUSD",1763388762556,0.4829,3120.5,3120.2,1.83443726]
["bitfinex","ETHUSD",1763388762865,0.1884,3120.6,3120.2,1.83443726]
["bitfinex","ETHUSD",1763388763362,0.4829,3121.1,3120.2,1.83443726]
["bitfinex","ETHUSD",1763388763550,0.0012,3121.3,3120.6,0.90699264]
["bitfinex","ETHUSD",1763388764233,0.0012,3121.3,3121.0,0.90699264]
["bitfinex","ETHUSD",1763388764650,0.4841,3121.3,3121.0,0.90699264]
["bitfinex","ETHUSD",1763388764964,0.4841,3121.3,3120.4,8.36745352]
["bitfinex","ETHUSD",1763388765285,0.02717233,3121.2,3120.5,0.90699264]
["bitfinex","ETHUSD",1763388765433,0.4841,3121.3,3120.5,0.90699264]
["bitfinex","ETHUSD",1763388765636,0.1884,3120.6,3120.5,0.90699264]
["bitfinex","ETHUSD",1763388766352,0.6713,3120.6,3120.1,0.90699264]
["bitfinex","ETHUSD",1763388766662,0.6713,3120.6,3120.2,0.92744462]
["bitfinex","ETHUSD",1763388767379,0.6713,3120.6,3120.1,0.90699264]
["bitfinex","ETHUSD",1763388767862,0.4829,3120.5,3120.1,0.90699264]
["bitfinex","ETHUSD",1763388768026,0.1884,3120.6,3120.1,0.90699264]
["bitfinex","ETHUSD",1763388768229,0.6713,3120.6,3120.1,0.90699264]
["bitfinex","ETHUSD",1763388768658,0.1884,3120.6,3120.1,0.90699264]
["bitfinex","ETHUSD",1763388768870,0.1884,3121.0,3120.1,1.83443726]
["bitfinex","ETHUSD",1763388769083,0.1884,3121.0,3120.1,0.90699264]
["bitfinex","ETHUSD",1763388769281,0.4829,3120.9,3120.1,0.90699264]
["bitfinex","ETHUSD",1763388769965,0.4829,3120.9,3118.7,1.26270058]
["bitfinex","ETHUSD",1763388769966,0.43267633,3120.8,3119.2,8.54465352]
["bitfinex","ETHUSD",1763388770165,0.405504,3120.8,3119.2,9.39911887]
["bitfinex","ETHUSD",1763388770369,0.91557633,3120.7,3119.2,9.22191887]
["bitfinex","ETHUSD",1763388770671,0.888404,3120.7,3119.3,0.90699264]
["bitfinex","ETHUSD",1763388770854,0.4829,3120.6,3119.3,0.93905111]
["bitfinex","ETHUSD",1763388771045,0.4829,3120.6,3119.4,1.03782415]
["bitfinex","ETHUSD",1763388771647,0.4829,3120.6,3119.8,0.90699264]
["bitfinex","ETHUSD",1763388771954,0.4829,3120.6,3119.9,0.0320523]
["bitfinex","ETHUSD",1763388772147,0.4829,3120.6,3119.8,0.90699264]
["bitfinex","ETHUSD",1763388772546,0.02717233,3120.5,3119.3,0.90699264]
["bitfinex","ETHUSD",1763388772745,0.6655,3119.9,3119.3,0.90699264]
["bitfinex","ETHUSD",1763388772945,0.6655,3119.9,3119.3,1.8561644]
["bitfinex","ETHUSD",1763388773471,0.1884,3120.2,3119.3,1.8561644]
["bitfinex","ETHUSD",1763388774002,0.1884,3120.2,3119.8,0.90699264]
["bitfinex","ETHUSD",1763388774368,0.4829,3120.6,3119.8,0.90699264]
["bitfinex","ETHUSD",1763388774369,0.1884,3120.6,3119.8,0.90699264]
["bitfinex","ETHUSD",1763388774684,0.4829,3120.5,3119.8,0.90699264]
["bitfinex","ETHUSD",1763388774881,0.4829,3120.5,3119.8,1.8561644]
["bitfinex","ETHUSD",1763388775270,0.1884,3121.0,3119.8,1.8561644]
["bitfinex","ETHUSD",1763388775271,0.6713,3121.0,3119.8,1.8561644]
["bitfinex","ETHUSD",1763388775786,0.51007233,3120.9,3119.8,1.8561644]
["bitfinex","ETHUSD",1763388776342,0.1884,3119.9,3119.8,0.90699264]
["bitfinex","ETHUSD",1763388776577,0.4829,3120.8,3119.8,0.90699264]
["bitfinex","ETHUSD",1763388777858,0.4821,3120.8,3119.8,0.90699264]
["bitfinex","ETHUSD",1763388778379,0.02717233,3120.7,3119.8,0.90699264]
["bitfinex","ETHUSD",1763388778873,0.02717233,3120.7,3119.3,0.90699264]
["bitfinex","ETHUSD",1763388779073,0.02717233,3120.7,3119.4,0.61165387]
["bitfinex","ETHUSD",1763388779241,0.405504,3120.9,3119.4,0.61165387]
["bitfinex","ETHUSD",1763388779443,0.02717233,3120.8,3119.4,0.61165387]
["bitfinex","ETHUSD",1763388779947,0.52557233,3120.8,3119.4,0.61165387]
["bitfinex","ETHUSD",1763388780363,0.6765,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1763388780855,0.4827,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1763388781280,0.9811,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1763388781493,0.1938,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1763388781866,0.4827,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1763388782067,0.888204,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1763388782410,1.386604,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1763388782752,0.9811,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1763388783384,0.1938,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1763388783593,0.6922,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1763388784089,0.4984,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1763388784454,0.1938,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1763388784663,0.6922,3120.3,3119.3,0.90699264]
["bitfinex","ETHUSD",1763388784968,0.4984,3120.9,3119.8,0.90699264]
["bitfinex","ETHUSD",1763388785998,0.4984,3120.9,3119.4,0.96697176]
["bitfinex","ETHUSD",1763388786532,0.02717233,3120.8,3119.4,0.96697176]
["bitfinex","ETHUSD",1763388786814,0.02717233,3120.7,3119.5,0.2909161]
["bitfinex","ETHUSD",1763388787096,0.52557233,3120.7,3119.5,0.2909161]
["bitfinex","ETHUSD",1763388787295,0.4984,3120.7,3119.5,0.2909161]
["bitfinex","ETHUSD",1763388787459,0.02717233,3120.6,3119.5,0.2909161]
["bitfinex","ETHUSD",1763388787894,0.52557233,3120.7,3119.5,0.2909161]
["bitfinex","ETHUSD",1763388788866,0.405504,3120.6,3119.4,0.96697176]
["bitfinex","ETHUSD",1763388789067,0.405504,3120.6,3119.3,0.90699264]
["bitfinex","ETHUSD",1763388789298,0.405504,3120.4,3119.3,0.90699264]
["bitfinex","ETHUSD",1763388790168,0.1884,3121.0,3119.4,0.85719658]
["bitfinex","ETHUSD",1763388790169,0.4984,3120.3,3119.4,0.85719658]
["bitfinex","ETHUSD",1763388790597,0.4984,3120.7,3119.5,0.85719658]
["bitfinex","ETHUSD",1763388790872,0.47557233,3120.7,3119.5,0.85719658]
["bitfinex","ETHUSD",1763388791073,0.4484,3120.7,3119.7,8.584725]
["bitfinex","ETHUSD",1763388791300,0.4484,3120.7,3119.8,1.76546514]
["bitfinex","ETHUSD",1763388791608,0.1884,3121.0,3120.3,0.90699264]
["bitfinex","ETHUSD",1763388792968,0.12835239,3121.0,3120.3,0.90699264]
["bitfinex","ETHUSD",1763388793606,0.12835239,3121.0,3120.8,1.148092]
["bitfinex","ETHUSD",1763388794319,0.12835239,3121.0,3120.9,1.148092]
["bitfinex","ETHUSD",1763388794497,1.10945239,3121.0,3120.8,2.63235106]
["bitfinex","ETHUSD",1763388794694,0.405504,3120.8,3120.7,1.15071732]
["bitfinex","ETHUSD",1763388795022,0.50987233,3120.9,3120.4,1.15071732]
["bitfinex","ETHUSD",1763388795023,0.405504,3120.6,3120.4,1.15071732]
["bitfinex","ETHUSD",1763388795170,0.888204,3120.6,3120.4,1.15071732]
["bitfinex","ETHUSD",1763388795370,0.9763,3120.5,3120.3,1.15071732]
["bitfinex","ETHUSD",1763388795570,0.4984,3120.5,3120.3,1.15071732]
["bitfinex","ETHUSD",1763388795805,0.9811,3120.4,3120.3,1.15071732]
["bitfinex","ETHUSD",1763388797720,1.386604,3120.4,3120.3,1.15071732]
["bitfinex","ETHUSD",1763388799234,0.4827,3120.4,3120.3,1.15071732]
["bitfinex","ETHUSD",1763388799394,0.4827,3120.4,3120.1,1.72535842]
["bitfinex","ETHUSD",1763388800745,0.4616,3120.8,3120.2,10.31008342]
["bitfinex","ETHUSD",1763388800944,0.404704,3120.7,3120.5,1.15145352]
["bitfinex","ETHUSD",1763388801246,0.002,3120.9,3120.6,1.72535842]
["bitfinex","ETHUSD",1763388801403,0.002,3120.9,3120.8,2.63235106]
["bitfinex","ETHUSD",1763388801603,0.002,3120.9,3120.8,0.90699264]
["bitfinex","ETHUSD",1763388802506,0.6358,3120.9,3120.8,0.90699264]
["bitfinex","ETHUSD",1763388802728,1.0974,3120.9,3120.8,2.63318094]
["bitfinex","ETHUSD",1763388803038,0.6358,3120.9,3120.8,0.90699264]
["bitfinex","ETHUSD",1763388803241,0.6358,3120.9,3120.8,2.63268967]
["bitfinex","ETHUSD",1763388803461,1.0974,3120.9,3120.8,0.90699264]
["bitfinex","ETHUSD",1763388804303,1.0974,3120.9,3120.7,1.72569703]
["bitfinex","ETHUSD",1763388804622,0.8939,3120.8,3120.7,1.15039358]
["bitfinex","ETHUSD",1763388806735,0.1846,3120.9,3120.7,1.15039358]
["bitfinex","ETHUSD",1763388806937,0.9128,3120.8,3120.7,1.15039358]
["bitfinex","ETHUSD",1763388807909,0.1846,3120.9,3120.7,1.15039358]
["bitfinex","ETHUSD",1763388808642,0.002,3120.9,3120.7,9.73511858]
["bitfinex","ETHUSD",1763388808847,0.002,3120.9,3120.6,0.90699264]
["bitfinex","ETHUSD",1763388808848,0.405504,3120.8,3120.6,1.72569703]
["bitfinex","ETHUSD",1763388809046,1.055104,3120.9,3119.8,0.001]
["bitfinex","ETHUSD",1763388809047,0.405504,3120.6,3120.2,1.15006983]
["bitfinex","ETHUSD",1763388809239,0.6024,3119.9,3119.8,1.15106983]
["bitfinex","ETHUSD",1763388809632,1.0627,3119.9,3119.8,1.15106983]
["bitfinex","ETHUSD",1763388809831,1.0627,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1763388810242,1.0627,3119.9,3119.8,1.15106983]
["bitfinex","ETHUSD",1763388810546,1.468204,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1763388810766,0.405504,3119.8,3119.3,0.67606983]
["bitfinex","ETHUSD",1763388810909,0.405504,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1763388811108,0.601004,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1763388811516,1.061304,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1763388812153,1.08847633,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1763388812370,1.061304,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1763388812543,0.1873,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1763388813950,0.1873,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1763388814350,0.6476,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1763388814556,0.405504,3119.3,3118.6,0.90699264]
["bitfinex","ETHUSD",1763388815100,0.1873,3119.4,3118.6,0.90699264]
["bitfinex","ETHUSD",1763388815236,0.02717233,3119.6,3118.6,2.63268967]
["bitfinex","ETHUSD",1763388815581,0.6476,3119.7,3118.6,2.63268967]
["bitfinex","ETHUSD",1763388816072,0.48747233,3119.6,3118.6,2.63268967]
["bitfinex","ETHUSD",1763388816234,0.4603,3119.6,3118.8,0.26436897]
["bitfinex","ETHUSD",1763388816640,0.405504,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1763388816876,0.43267633,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1763388817073,0.4603,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1763388817274,0.405504,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1763388817649,0.1873,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1763388817864,0.6591,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1763388818082,1.55207633,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1763388818239,1.524904,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1763388819070,0.405504,3118.9,3118.8,0.4654]
["bitfinex","ETHUSD",1763388819315,0.1873,3120.6,3118.8,9.538325]
["bitfinex","ETHUSD",1763388819613,0.002,3120.7,3120.6,0.167]
["bitfinex","ETHUSD",1763388819906,0.002,3120.7,3120.6,11.37896068]
["bitfinex","ETHUSD",1763388820066,0.002,3120.7,3120.6,11.8665665]
["bitfinex","ETHUSD",1763388820265,0.002,3120.7,3120.6,11.86601917]
["bitfinex","ETHUSD",1763388820466,0.002,3120.7,3120.6,0.90699264]
["bitfinex","ETHUSD",1763388820715,0.002,3120.7,3120.6,1.39519264]
["bitfinex","ETHUSD",1763388820877,0.002,3120.7,3120.6,2.56509456]
["bitfinex","ETHUSD",1763388821207,0.002,3120.7,3120.6,4.28416015]
["bitfinex","ETHUSD",1763388821407,0.002,3120.7,3120.6,2.56509456]
["bitfinex","ETHUSD",1763388821768,0.002,3120.7,3120.6,4.28370074]
["bitfinex","ETHUSD",1763388822686,0.002,3120.7,3120.6,3.79550074]
["bitfinex","ETHUSD",1763388823982,0.0012,3120.7,3120.6,3.79550074]
["bitfinex","ETHUSD",1763388824513,0.0012,3120.7,3120.6,4.28370074]
["bitfinex","ETHUSD",1763388825077,0.002,3120.9,3120.7,0.90699264]
["bitfinex","ETHUSD",1763388825399,0.002,3121.6,3121.2,0.405504]
["bitfinex","ETHUSD",1763388825585,0.002,3121.6,3121.5,9.49171764]
["bitfinex","ETHUSD",1763388826112,0.002,3121.6,3121.5,9.97991764]
["bitfinex","ETHUSD",1763388827224,0.1873,3123.0,3121.6,0.90699264]
["bitfinex","ETHUSD",1763388827523,0.1873,3123.0,3122.5,0.90699264]
["bitfinex","ETHUSD",1763388828423,0.1873,3123.0,3122.5,1.8746744]
["bitfinex","ETHUSD",1763388828720,0.1873,3122.9,3122.5,1.8746744]
["bitfinex","ETHUSD",1763388828920,0.1873,3123.2,3122.5,1.8746744]
["bitfinex","ETHUSD",1763388830131,0.02717233,3124.8,3122.5,1.8746744]
["bitfinex","ETHUSD",1763388830291,0.1677353,3125.1,3123.7,0.90699264]
["bitfinex","ETHUSD",1763388830615,0.1677353,3125.1,3125.0,0.152]
["bitfinex","ETHUSD",1763388830816,0.1677353,3125.1,3125.0,0.68358048]
["bitfinex","ETHUSD",1763388831124,0.1873,3125.9,3125.0,2.07877312]
["bitfinex","ETHUSD",1763388831323,0.1873,3125.9,3125.6,0.90699264]
["bitfinex","ETHUSD",1763388831625,0.1873,3126.2,3125.6,1.59057312]
["bitfinex","ETHUSD",1763388831824,0.1873,3126.4,3125.6,1.59057312]
["bitfinex","ETHUSD",1763388832122,2.6603,3125.7,3125.6,2.38771693]
["bitfinex","ETHUSD",1763388832327,2.6603,3125.7,3125.6,0.68358048]
["bitfinex","ETHUSD",1763388833295,2.0,3125.7,3125.6,0.68358048]
["bitfinex","ETHUSD",1763388833694,2.0,3125.7,3125.6,3.29470957]
["bitfinex","ETHUSD",1763388833892,2.0,3125.7,3125.6,1.59057312]
["bitfinex","ETHUSD",1763388834324,2.0,3125.7,3125.6,3.2855435]
["bitfinex","ETHUSD",1763388834527,2.4603,3125.7,3125.6,0.68358048]
["bitfinex","ETHUSD",1763388834744,2.26476,3125.7,3125.6,0.68358048]
["bitfinex","ETHUSD",1763388834951,2.0,3125.7,3125.6,1.59057312]
["bitfinex","ETHUSD",1763388835644,2.4603,3125.7,3125.6,1.59057312]
["bitfinex","ETHUSD",1763388835843,2.0,3125.7,3125.6,1.59057312]
["bitfinex","ETHUSD",1763388836849,0.4603,3127.6,3125.6,2.11076697]
["bitfinex","ETHUSD",1763388837147,0.1873,3129.0,3126.7,0.90699264]
["bitfinex","ETHUSD",1763388837148,0.6476,3127.2,3126.7,0.90699264]
["bitfinex","ETHUSD",1763388837348,0.6476,3127.2,3126.8,0.68358048]
["bitfinex","ETHUSD",1763388837548,0.4806,3127.1,3126.9,0.68358048]
["bitfinex","ETHUSD",1763388837736,0.4806,3127.1,3127.0,2.37371745]
["bitfinex","ETHUSD",1763388837953,0.4806,3127.1,3127.0,0.68358048]
["bitfinex","ETHUSD",1763388838138,0.6725,3127.4,3127.0,0.68358048]
["bitfinex","ETHUSD",1763388838355,0.1873,3128.2,3127.2,2.87559737]
["bitfinex","ETHUSD",1763388838356,0.4806,3128.1,3127.2,2.87559737]
["bitfinex","ETHUSD",1763388838549,0.1919,3127.3,3127.2,2.87559737]
["bitfinex","ETHUSD",1763388838851,0.1919,3127.4,3127.2,0.67381975]
["bitfinex","ETHUSD",1763388839150,0.1919,3127.4,3126.9,6.65818738]
["bitfinex","ETHUSD",1763388839318,0.1919,3127.4,3127.0,0.67381868]
["bitfinex","ETHUSD",1763388839514,0.1919,3127.4,3127.1,0.67381868]
["bitfinex","ETHUSD",1763388839715,0.1919,3127.6,3127.2,0.67381868]
["bitfinex","ETHUSD",1763388839951,0.1919,3127.6,3127.3,0.67381868]
["bitfinex","ETHUSD",1763388840146,0.1919,3127.6,3127.1,5.75119474]
["bitfinex","ETHUSD",1763388840147,0.1919,3127.6,3127.4,0.67381868]
["bitfinex","ETHUSD",1763388840353,0.1919,3127.6,3127.5,0.67381868]
["bitfinex","ETHUSD",1763388840756,0.1919,3127.6,3127.5,4.59923608]
["bitfinex","ETHUSD",1763388841118,0.1919,3127.6,3127.5,0.67381868]
["bitfinex","ETHUSD",1763388841420,0.1873,3128.2,3127.5,0.67381868]
["bitfinex","ETHUSD",1763388841421,0.405504,3128.1,3127.5,0.67381868]
["bitfinex","ETHUSD",1763388841619,0.405504,3128.1,3128.0,1.45543011]
["bitfinex","ETHUSD",1763388841823,0.405504,3128.1,3128.0,0.67381868]
["bitfinex","ETHUSD",1763388842029,0.405504,3128.1,3126.7,0.90699264]
["bitfinex","ETHUSD",1763388842230,0.01332104,3128.0,3126.7,0.90699264]
["bitfinex","ETHUSD",1763388842561,0.01332104,3128.0,3126.0,7.47655316]
["bitfinex","ETHUSD",1763388842562,0.405504,3126.7,3126.0,7.47655316]
["bitfinex","ETHUSD",1763388842723,0.405504,3126.7,3125.9,5.60771382]
["bitfinex","ETHUSD",1763388842724,0.01332104,3126.6,3125.9,5.60771382]
["bitfinex","ETHUSD",1763388843059,0.405504,3126.7,3126.5,2.24338178]
["bitfinex","ETHUSD",1763388843235,0.405504,3126.7,3126.6,2.24338178]
["bitfinex","ETHUSD",1763388843635,0.41882504,3126.7,3126.5,0.71218178]
["bitfinex","ETHUSD",1763388843841,0.405504,3126.5,3124.7,8.32611985]
["bitfinex","ETHUSD",1763388844039,0.405504,3126.5,3125.2,0.90699264]
["bitfinex","ETHUSD",1763388844238,0.4416,3126.6,3125.5,8.32611985]
["bitfinex","ETHUSD",1763388844440,0.4416,3126.6,3125.6,0.90699264]
["bitfinex","ETHUSD",1763388844646,0.0669,3126.8,3126.0,0.90699264]
["bitfinex","ETHUSD",1763388844828,0.4416,3127.6,3126.5,0.90699264]
["bitfinex","ETHUSD",1763388845140,0.4416,3127.6,3126.1,0.90699264]
["bitfinex","ETHUSD",1763388845337,0.0669,3126.2,3125.3,0.1926]
["bitfinex","ETHUSD",1763388845547,0.405504,3126.9,3125.3,0.90699264]
["bitfinex","ETHUSD",1763388845764,0.405504,3126.7,3125.6,0.90699264]
["bitfinex","ETHUSD",1763388845962,0.1873,3126.8,3125.7,0.4655]
["bitfinex","ETHUSD",1763388846135,0.90699264,3128.1,3125.7,0.4655]
["bitfinex","ETHUSD",1763388846336,0.94204125,3128.0,3127.8,1.12483625]
["bitfinex","ETHUSD",1763388846558,0.94204125,3128.0,3127.9,1.12478743]
["bitfinex","ETHUSD",1763388846559,0.405504,3128.0,3127.9,1.12478743]
["bitfinex","ETHUSD",1763388846758,0.405504,3128.0,3125.6,0.90699264]
["bitfinex","ETHUSD",1763388846930,0.90699264,3127.7,3125.2,0.90699264]
["bitfinex","ETHUSD",1763388847131,0.92331125,3127.6,3125.2,1.37249264]
["bitfinex","ETHUSD",1763388847961,0.92331125,3127.6,3125.5,8.32611985]
["bitfinex","ETHUSD",1763388848165,0.404704,3128.0,3125.6,0.90699264]
["bitfinex","ETHUSD",1763388848335,0.90699264,3127.8,3125.6,0.90699264]
["bitfinex","ETHUSD",1763388848532,4.50867193,3128.0,3125.6,0.90699264]
["bitfinex","ETHUSD",1763388849166,0.1873,3128.2,3125.6,0.90699264]
["bitfinex","ETHUSD",1763388849395,15.055,3130.9,3125.6,0.90699264]
["bitfinex","ETHUSD",1763388849396,3.1941921,3130.7,3128.0,8.32611985]
["bitfinex","ETHUSD",1763388849607,3.19449076,3130.4,3128.8,3.95870753]
["bitfinex","ETHUSD",1763388849815,0.90699264,3130.4,3128.8,3.95870753]
["bitfinex","ETHUSD",1763388849983,0.90699264,3130.4,3128.1,5.65529647]
["bitfinex","ETHUSD",1763388850307,0.005,3130.9,3129.5,3.95870752]
["bitfinex","ETHUSD",1763388850308,0.2,3129.6,3129.5,3.95870752]
["bitfinex","ETHUSD",1763388851198,11.72141637,3129.6,3129.5,3.95870752]
["bitfinex","ETHUSD",1763388851399,8.73162385,3129.6,3129.5,2.82818715]
["bitfinex","ETHUSD",1763388851600,1.31249664,3129.5,3129.4,2.82818715]
["bitfinex","ETHUSD",1763388852099,1.31249664,3129.5,3129.0,2.82818715]
["bitfinex","ETHUSD",1763388852265,4.69549664,3129.5,3129.0,2.82818715]
["bitfinex","ETHUSD",1763388852602,1.31249664,3129.1,3128.7,2.82818715]
["bitfinex","ETHUSD",1763388852914,1.31249664,3129.1,3128.4,3.95870752]
["bitfinex","ETHUSD",1763388852915,1.31249664,3129.1,3128.8,2.82818715]
["bitfinex","ETHUSD",1763388853197,1.31249664,3129.1,3128.7,2.82818715]
["bitfinex","ETHUSD",1763388853385,1.31249664,3129.1,3128.8,2.82818715]
["bitfinex","ETHUSD",1763388853592,1.31249664,3129.1,3128.9,2.82818715]
["bitfinex","ETHUSD",1763388853915,0.405504,3129.1,3128.9,2.82818715]
["bitfinex","ETHUSD",1763388854077,1.31249664,3129.2,3129.0,0.68011298]
["bitfinex","ETHUSD",1763388854263,0.405504,3129.3,3129.1,0.68011298]
["bitfinex","ETHUSD",1763388854459,3.60110685,3129.3,3129.2,0.68011298]
["bitfinex","ETHUSD",1763388854710,5.27845078,3129.3,3129.2,0.68011298]
["bitfinex","ETHUSD",1763388854905,2.08284793,3129.3,3129.2,0.68011298]
["bitfinex","ETHUSD",1763388855068,4.50809949,3129.3,3129.2,0.68011298]
["bitfinex","ETHUSD",1763388855275,7.89109949,3129.3,3129.2,0.68011298]
["bitfinex","ETHUSD",1763388855495,6.57860285,3129.3,3129.2,0.68011298]
["bitfinex","ETHUSD",1763388855700,3.383,3129.3,3129.2,0.68011298]
["bitfinex","ETHUSD",1763388856084,8.32611985,3129.4,3129.2,0.68011298]
["bitfinex","ETHUSD",1763388856277,0.83261199,3129.3,3129.2,2.27312976]
["bitfinex","ETHUSD",1763388856479,7.41121484,3129.3,3129.2,2.95584011]
["bitfinex","ETHUSD",1763388856787,7.41121484,3129.3,3129.2,0.13271035]
["bitfinex","ETHUSD",1763388857199,7.41121484,3129.3,3129.2,2.40584011]
["bitfinex","ETHUSD",1763388857403,8.31820748,3129.3,3129.2,2.40584011]
["bitfinex","ETHUSD",1763388857604,8.72371148,3129.3,3129.2,2.40584011]
["bitfinex","ETHUSD",1763388857765,10.65271148,3129.3,3129.2,2.40584011]
["bitfinex","ETHUSD",1763388857965,10.65271148,3129.3,3129.2,0.13271035]
["bitfinex","ETHUSD",1763388858170,10.65271148,3129.3,3129.2,2.40584011]
["bitfinex","ETHUSD",1763388858925,0.83261199,3129.3,3129.2,2.40584011]
["bitfinex","ETHUSD",1763388859097,0.002,3129.5,3129.2,0.13271035]
["bitfinex","ETHUSD",1763388859266,0.002,3129.5,3129.2,2.85224399]
["bitfinex","ETHUSD",1763388859470,2.0,3129.7,3129.3,2.85224399]
["bitfinex","ETHUSD",1763388859700,5.19521127,3129.7,3129.4,2.85224399]
["bitfinex","ETHUSD",1763388859902,0.51972113,3129.6,3129.5,2.85224399]
["bitfinex","ETHUSD",1763388860106,5.21521777,3129.6,3129.5,2.85224399]
["bitfinex","ETHUSD",1763388860280,4.28999264,3129.5,3129.4,2.85224399]
["bitfinex","ETHUSD",1763388860514,3.383,3129.3,3129.2,3.95870752]
["bitfinex","ETHUSD",1763388860683,3.788504,3129.3,3129.2,3.95870752]
["bitfinex","ETHUSD",1763388860980,0.87505366,3129.3,3129.2,3.95870752]
["bitfinex","ETHUSD",1763388861181,2.12121647,3129.5,3128.5,5.65529647]
["bitfinex","ETHUSD",1763388861407,3.19479682,3130.1,3129.3,4.0073342]
["bitfinex","ETHUSD",1763388861607,3.19901513,3130.9,3129.8,2.86232102]
["bitfinex","ETHUSD",1763388861608,0.005,3130.9,3129.8,2.86232102]
["bitfinex","ETHUSD",1763388861907,0.90699264,3130.8,3130.5,2.86232102]
["bitfinex","ETHUSD",1763388862107,0.90699264,3130.8,3130.1,2.86232102]
["bitfinex","ETHUSD",1763388862108,4.28999264,3130.6,3130.1,2.86232102]
["bitfinex","ETHUSD",1763388862405,0.90699264,3130.8,3130.5,2.28793516]
["bitfinex","ETHUSD",1763388862570,0.005,3130.9,3130.6,2.28793516]
["bitfinex","ETHUSD",1763388862766,0.005,3130.9,3130.2,2.86232102]
["bitfinex","ETHUSD",1763388862767,17.90833977,3130.8,3130.2,2.28793516]
["bitfinex","ETHUSD",1763388862979,1.31249664,3130.2,3129.9,2.28793516]
["bitfinex","ETHUSD",1763388863208,4.69549664,3130.0,3129.8,2.28793516]
["bitfinex","ETHUSD",1763388863380,4.69549664,3130.0,3128.3,5.65529647]
["bitfinex","ETHUSD",1763388863381,4.69549664,3130.0,3129.7,2.28793516]
["bitfinex","ETHUSD",1763388863569,4.69549664,3129.8,3129.7,2.28793516]
["bitfinex","ETHUSD",1763388864304,1.31249664,3129.5,3129.1,2.86232102]
["bitfinex","ETHUSD",1763388864506,1.31249664,3129.5,3129.2,2.86232102]
["bitfinex","ETHUSD",1763388865230,4.28999264,3130.0,3129.3,2.86232102]
["bitfinex","ETHUSD",1763388865379,1.31249664,3129.8,3129.7,2.28926711]
["bitfinex","ETHUSD",1763388865721,0.405504,3129.7,3129.6,2.28926711]
["bitfinex","ETHUSD",1763388865931,0.405504,3130.1,3129.2,2.86232102]
["bitfinex","ETHUSD",1763388866223,3.383,3130.0,3129.8,2.2891897]
["bitfinex","ETHUSD",1763388866425,4.69549664,3129.9,3129.8,2.2891897]
["bitfinex","ETHUSD",1763388867017,4.69549664,3129.9,3129.4,2.86232102]
["bitfinex","ETHUSD",1763388867230,11.52034584,3130.7,3129.4,2.86232102]
["bitfinex","ETHUSD",1763388867390,0.005,3130.9,3130.4,2.28887487]
["bitfinex","ETHUSD",1763388867580,0.005,3130.9,3130.8,1.71654997]
["bitfinex","ETHUSD",1763388867781,0.91199264,3130.9,3130.8,1.71654997]
["bitfinex","ETHUSD",1763388868088,0.005,3130.9,3130.4,2.28887487]
["bitfinex","ETHUSD",1763388868309,4.28999264,3130.5,3130.4,1.71582617]
["bitfinex","ETHUSD",1763388868604,4.69549664,3130.4,3130.3,1.71582617]
["bitfinex","ETHUSD",1763388868771,4.69549664,3130.4,3130.3,2.40209031]
["bitfinex","ETHUSD",1763388868977,7.88997657,3130.4,3130.3,0.68626414]
["bitfinex","ETHUSD",1763388869377,7.88997657,3130.4,3130.3,1.54399788]
["bitfinex","ETHUSD",1763388869572,4.69549664,3130.4,3130.3,1.54399788]
["bitfinex","ETHUSD",1763388870013,4.69549664,3130.4,3130.3,0.68626414]
["bitfinex","ETHUSD",1763388870014,4.69469664,3130.4,3130.3,0.68626414]
["bitfinex","ETHUSD",1763388870513,3.787704,3130.4,3130.3,2.40209031]
["bitfinex","ETHUSD",1763388870718,6.58199154,3130.9,3130.3,0.68626414]
["bitfinex","ETHUSD",1763388870906,6.58199154,3130.9,3130.4,2.40116076]
["bitfinex","ETHUSD",1763388870907,3.383,3130.5,3130.4,2.40116076]
["bitfinex","ETHUSD",1763388871223,4.28999264,3130.5,3130.4,2.40116076]
["bitfinex","ETHUSD",1763388871610,4.28999264,3130.5,3130.4,2.40064666]
["bitfinex","ETHUSD",1763388871810,4.28999264,3130.5,3130.4,0.68626414]
["bitfinex","ETHUSD",1763388872388,4.69549664,3130.5,3130.4,0.68626414]
["bitfinex","ETHUSD",1763388872717,7.88987453,3130.5,3130.4,0.68626414]
["bitfinex","ETHUSD",1763388873620,4.69549664,3130.5,3130.4,1.54358548]
["bitfinex","ETHUSD",1763388873820,3.383,3130.5,3130.4,0.68626414]
["bitfinex","ETHUSD",1763388874123,4.69549664,3130.5,3130.4,0.68626414]
["bitfinex","ETHUSD",1763388874358,4.69549664,3130.5,3130.4,2.40064666]
["bitfinex","ETHUSD",1763388874687,4.69749664,3130.5,3130.4,0.68626414]
["bitfinex","ETHUSD",1763388874907,4.69549664,3130.4,3130.1,0.85805297]
["bitfinex","ETHUSD",1763388875129,4.69549664,3130.4,3130.0,0.85805297]
["bitfinex","ETHUSD",1763388875130,13.02161649,3130.4,3130.0,0.85805297]
["bitfinex","ETHUSD",1763388875298,3.788504,3129.8,3129.7,0.85805297]
["bitfinex","ETHUSD",1763388875653,0.405504,3129.6,3129.5,0.85805297]
["bitfinex","ETHUSD",1763388875798,13.02161649,3129.6,3129.5,0.85805297]
["bitfinex","ETHUSD",1763388876000,1.31249664,3129.5,3129.4,0.85805297]
["bitfinex","ETHUSD",1763388876229,13.02161649,3129.6,3129.1,0.85905297]
["bitfinex","ETHUSD",1763388876230,0.405504,3129.2,3129.1,0.85905297]
["bitfinex","ETHUSD",1763388876541,3.788504,3129.2,3129.1,0.85905297]
["bitfinex","ETHUSD",1763388876839,16.21732146,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763388877047,13.02161649,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763388877245,16.21732146,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763388878507,16.21732146,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1763388878508,4.69549664,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1763388878689,0.405504,3128.8,3128.4,0.85805297]
["bitfinex","ETHUSD",1763388878893,3.788504,3128.2,3128.1,0.85805297]
["bitfinex","ETHUSD",1763388879200,1.31249664,3128.0,3127.8,0.86085195]
["bitfinex","ETHUSD",1763388879425,6.39202274,3128.9,3127.8,0.86085195]
["bitfinex","ETHUSD",1763388879625,0.405504,3128.7,3128.2,0.86085195]
["bitfinex","ETHUSD",1763388879824,0.405504,3128.7,3128.3,0.86085195]
["bitfinex","ETHUSD",1763388880025,11.5220633,3129.0,3128.3,0.86085195]
["bitfinex","ETHUSD",1763388880026,8.32611985,3129.4,3128.3,0.86085195]
["bitfinex","ETHUSD",1763388880230,0.90699264,3129.3,3128.6,0.86085195]
["bitfinex","ETHUSD",1763388880431,8.32611985,3130.1,3128.6,0.86085195]
["bitfinex","ETHUSD",1763388880675,8.32611985,3130.1,3129.2,0.86085195]
["bitfinex","ETHUSD",1763388880837,0.90699264,3129.9,3129.2,0.86085195]
["bitfinex","ETHUSD",1763388881153,0.002,3130.5,3129.8,0.86085195]
["bitfinex","ETHUSD",1763388881449,0.002,3130.5,3130.3,1.14521496]
["bitfinex","ETHUSD",1763388882017,0.002,3130.5,3130.2,1.14521496]
["bitfinex","ETHUSD",1763388882250,0.002,3130.5,3130.3,1.14521496]
["bitfinex","ETHUSD",1763388882453,0.002,3130.5,3130.2,0.85977116]
["bitfinex","ETHUSD",1763388882660,0.002,3130.5,3130.1,0.85977116]
["bitfinex","ETHUSD",1763388883042,0.002,3130.5,3130.4,0.85977116]
["bitfinex","ETHUSD",1763388883241,0.002,3130.5,3130.3,0.85977116]
["bitfinex","ETHUSD",1763388884043,0.002,3130.5,3130.4,0.85977116]
["bitfinex","ETHUSD",1763388884247,0.002,3130.5,3130.4,0.4856]
["bitfinex","ETHUSD",1763388884941,0.002,3130.5,3130.3,1.14521496]
["bitfinex","ETHUSD",1763388885343,0.002,3130.5,3130.4,0.4856]
["bitfinex","ETHUSD",1763388885518,0.002,3130.5,3130.4,1.63081496]
["bitfinex","ETHUSD",1763388885720,0.002,3130.5,3130.4,1.14521496]
["bitfinex","ETHUSD",1763388885915,0.002,3130.5,3130.3,1.14521496]
["bitfinex","ETHUSD",1763388886989,0.002,3130.5,3130.4,0.68714531]
["bitfinex","ETHUSD",1763388887349,0.002,3130.5,3130.4,1.54599301]
["bitfinex","ETHUSD",1763388887854,0.002,3130.5,3130.4,0.68714531]
["bitfinex","ETHUSD",1763388888671,0.002,3130.5,3130.4,1.17274531]
["bitfinex","ETHUSD",1763388888972,0.002,3130.5,3130.4,2.03159301]
["bitfinex","ETHUSD",1763388889173,0.002,3130.5,3130.4,1.17274531]
["bitfinex","ETHUSD",1763388889880,0.002,3130.5,3130.4,0.68714531]
["bitfinex","ETHUSD",1763388890100,0.002,3130.5,3130.4,1.17274531]
["bitfinex","ETHUSD",1763388890460,0.002,3130.5,3130.4,2.03159301]
["bitfinex","ETHUSD",1763388890813,0.005,3131.9,3130.5,0.4856]
["bitfinex","ETHUSD",1763388891091,0.005,3131.9,3131.6,0.1826]
["bitfinex","ETHUSD",1763388891263,0.005,3131.9,3131.6,0.86974531]
["bitfinex","ETHUSD",1763388892361,0.005,3131.9,3131.6,0.68714531]
["bitfinex","ETHUSD",1763388892555,0.005,3131.9,3131.3,0.1826]
["bitfinex","ETHUSD",1763388892556,0.405504,3131.6,3131.3,0.1826]
["bitfinex","ETHUSD",1763388892793,1.55304704,3131.6,3131.4,0.68565239]
["bitfinex","ETHUSD",1763388893102,1.55224704,3131.6,3131.3,0.1826]
["bitfinex","ETHUSD",1763388893269,1.55224704,3131.6,3131.4,0.68531602]
["bitfinex","ETHUSD",1763388893597,1.55224704,3131.6,3131.3,0.6682]
["bitfinex","ETHUSD",1763388893770,0.90699264,3131.6,3131.3,0.6682]
["bitfinex","ETHUSD",1763388893966,0.90699264,3131.6,3131.3,0.1826]
["bitfinex","ETHUSD",1763388894439,0.90699264,3131.6,3130.9,0.85846457]
["bitfinex","ETHUSD",1763388894719,0.90699264,3131.6,3131.0,0.68510274]
["bitfinex","ETHUSD",1763388894875,0.90699264,3131.6,3131.1,0.68510274]
["bitfinex","ETHUSD",1763388895058,0.405504,3131.5,3131.2,0.68510274]
["bitfinex","ETHUSD",1763388895258,0.405504,3131.5,3130.8,1.34176997]
["bitfinex","ETHUSD",1763388895566,0.405504,3131.5,3130.9,0.77053621]
["bitfinex","ETHUSD",1763388895774,0.405504,3131.5,3130.9,0.4856]
["bitfinex","ETHUSD",1763388896755,0.405504,3131.5,3130.9,1.34176997]
["bitfinex","ETHUSD",1763388896954,0.90699264,3131.6,3130.9,1.34176997]
["bitfinex","ETHUSD",1763388897183,0.90699264,3131.6,3131.0,0.4856]
["bitfinex","ETHUSD",1763388898801,0.405504,3131.5,3131.0,0.4856]
["bitfinex","ETHUSD",1763388899500,0.405504,3131.5,3130.7,0.1826]
["bitfinex","ETHUSD",1763388899997,0.90699264,3131.4,3130.7,0.1826]
["bitfinex","ETHUSD",1763388900464,0.90699264,3131.4,3130.0,1.71692914]
["bitfinex","ETHUSD",1763388900465,3.788504,3131.1,3130.3,1.05366997]
["bitfinex","ETHUSD",1763388900665,0.90699264,3131.0,3130.3,0.6618]
["bitfinex","ETHUSD",1763388901011,3.788504,3131.1,3130.3,0.1975]
["bitfinex","ETHUSD",1763388901297,4.28999264,3131.0,3130.2,0.1975]
["bitfinex","ETHUSD",1763388901663,4.28999264,3131.0,3130.2,0.6618]
["bitfinex","ETHUSD",1763388902072,6.49,3131.4,3130.9,0.4695]
["bitfinex","ETHUSD",1763388902376,2.002,3131.7,3130.9,0.4695]
["bitfinex","ETHUSD",1763388902377,0.90699264,3131.6,3130.9,0.4695]
["bitfinex","ETHUSD",1763388902582,0.90699264,3131.6,3131.0,0.4643]
["bitfinex","ETHUSD",1763388903198,0.405504,3131.5,3131.0,0.4643]
["bitfinex","ETHUSD",1763388903700,8.492,3131.7,3131.4,0.4695]
["bitfinex","ETHUSD",1763388903875,2.002,3131.7,3131.6,0.4695]
["bitfinex","ETHUSD",1763388904058,2.002,3131.7,3131.0,0.4643]
["bitfinex","ETHUSD",1763388904059,2.002,3131.7,3131.2,0.4643]
["bitfinex","ETHUSD",1763388904567,0.405504,3131.6,3131.2,0.4643]
["bitfinex","ETHUSD",1763388904767,0.6462544,3131.6,3131.2,0.4643]
["bitfinex","ETHUSD",1763388906365,2.002,3131.7,3131.5,0.4695]
["bitfinex","ETHUSD",1763388906566,2.002,3131.7,3131.6,0.4695]
["bitfinex","ETHUSD",1763388906962,2.002,3131.7,3131.6,0.9338]
["bitfinex","ETHUSD",1763388907191,1.502,3131.7,3131.6,0.9338]
["bitfinex","ETHUSD",1763388907396,1.502,3131.7,3131.6,1.15378212]
["bitfinex","ETHUSD",1763388907804,1.502,3131.7,3131.6,1.61808212]
["bitfinex","ETHUSD",1763388908166,1.502,3131.7,3131.6,2.7216773]
["bitfinex","ETHUSD",1763388908376,1.502,3131.7,3131.6,2.47400852]
["bitfinex","ETHUSD",1763388908701,1.502,3131.7,3131.6,1.54020852]
["bitfinex","ETHUSD",1763388909080,1.907504,3131.7,3131.6,1.54020852]
["bitfinex","ETHUSD",1763388909401,2.160204,3131.7,3131.6,0.68428212]
["bitfinex","ETHUSD",1763388909613,2.160204,3131.7,3131.0,0.8559264]
["bitfinex","ETHUSD",1763388909614,0.405504,3131.6,3131.0,0.8559264]
["bitfinex","ETHUSD",1763388909914,0.405504,3131.4,3130.5,0.8559264]
["bitfinex","ETHUSD",1763388910116,0.405504,3131.4,3130.6,0.68626988]
["bitfinex","ETHUSD",1763388910328,4.041204,3131.4,3130.7,1.54219628]
["bitfinex","ETHUSD",1763388910618,0.405504,3131.2,3130.8,0.68626988]
["bitfinex","ETHUSD",1763388910830,0.405504,3131.2,3130.9,0.68626988]
["bitfinex","ETHUSD",1763388910980,0.405504,3131.2,3131.0,0.68626988]
["bitfinex","ETHUSD",1763388911181,0.658204,3131.2,3130.6,0.8559264]
["bitfinex","ETHUSD",1763388911419,0.405504,3131.3,3130.7,0.68795471]
["bitfinex","ETHUSD",1763388911712,0.405504,3131.4,3130.8,0.68795471]
["bitfinex","ETHUSD",1763388911913,0.2527,3131.3,3130.9,0.68795471]
["bitfinex","ETHUSD",1763388912122,0.2527,3131.3,3131.0,0.68795471]
["bitfinex","ETHUSD",1763388912323,0.2527,3131.3,3131.1,0.68795471]
["bitfinex","ETHUSD",1763388912626,3.788504,3131.4,3131.2,0.68810551]
["bitfinex","ETHUSD",1763388912825,3.788504,3131.4,3130.8,0.8559264]
["bitfinex","ETHUSD",1763388913029,3.788504,3131.4,3130.9,0.68810827]
["bitfinex","ETHUSD",1763388913232,0.405504,3131.2,3131.0,0.68810827]
["bitfinex","ETHUSD",1763388913403,1.31249664,3131.2,3131.1,0.68810827]
["bitfinex","ETHUSD",1763388913605,4.69549664,3131.2,3131.1,0.68810827]
["bitfinex","ETHUSD",1763388913806,4.94819664,3131.2,3130.5,0.8559264]
["bitfinex","ETHUSD",1763388914013,0.405504,3130.7,3130.6,0.68842694]
["bitfinex","ETHUSD",1763388914529,0.2527,3130.7,3130.6,0.68842694]
["bitfinex","ETHUSD",1763388914691,0.2527,3130.7,3129.8,1.14461943]
["bitfinex","ETHUSD",1763388914692,3.788504,3130.4,3129.8,1.14461943]
["bitfinex","ETHUSD",1763388914891,3.788504,3130.4,3129.5,0.001]
["bitfinex","ETHUSD",1763388914892,0.405504,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1763388915133,0.405504,3130.9,3129.6,1.54474027]
["bitfinex","ETHUSD",1763388915304,0.405504,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1763388915815,4.94819664,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1763388916016,4.94739664,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1763388917018,4.94739664,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1763388917019,0.90699264,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1763388917232,7.89018068,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1763388918044,8.14208068,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1763388919039,4.94739664,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1763388919209,8.14208068,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1763388919409,4.75908068,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1763388919642,1.31249664,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1763388919806,0.2519,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1763388920010,0.90699264,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1763388920412,0.2519,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1763388920611,0.405504,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1763388921044,0.405504,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1763388921251,4.50718068,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1763388921544,4.75908068,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1763388921705,1.56439664,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1763388922733,4.75908068,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1763388922939,1.56439664,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1763388923745,1.31249664,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1763388924149,0.90699264,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1763388924761,3.31965781,3131.5,3130.1,0.6465]
["bitfinex","ETHUSD",1763388924948,0.1263,3131.5,3130.2,0.4607]
["bitfinex","ETHUSD",1763388926086,1.03329264,3131.5,3130.2,0.4607]
["bitfinex","ETHUSD",1763388926279,0.405504,3131.4,3130.2,0.4607]
["bitfinex","ETHUSD",1763388926448,0.1263,3131.5,3130.3,0.68566162]
["bitfinex","ETHUSD",1763388926858,0.1263,3131.5,3130.4,0.4607]
["bitfinex","ETHUSD",1763388927155,0.405504,3131.4,3130.4,0.4607]
["bitfinex","ETHUSD",1763388927350,0.405504,3131.4,3130.1,0.1858]
["bitfinex","ETHUSD",1763388927552,0.405504,3131.4,3130.2,0.68573667]
["bitfinex","ETHUSD",1763388927553,0.405504,3131.2,3130.2,0.68573667]
["bitfinex","ETHUSD",1763388927744,0.31432,3131.5,3130.1,0.6473]
["bitfinex","ETHUSD",1763388927945,1.31249664,3131.4,3130.2,0.68575677]
["bitfinex","ETHUSD",1763388928274,0.405504,3131.3,3130.2,0.4615]
["bitfinex","ETHUSD",1763388928577,1.31249664,3131.4,3130.1,0.1858]
["bitfinex","ETHUSD",1763388928747,1.56439664,3131.4,3130.1,0.1858]
["bitfinex","ETHUSD",1763388929087,0.2519,3131.3,3130.1,0.001]
["bitfinex","ETHUSD",1763388929291,4.50616041,3131.2,3130.1,0.1842]
["bitfinex","ETHUSD",1763388929443,0.405504,3130.6,3130.1,0.1842]
["bitfinex","ETHUSD",1763388929966,0.405504,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1763388930343,4.040404,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1763388930654,0.405504,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1763388930877,0.405504,3131.1,3130.1,0.001]
["bitfinex","ETHUSD",1763388931176,0.657404,3131.1,3130.1,0.001]
["bitfinex","ETHUSD",1763388931356,2.0553,3131.5,3130.1,0.001]
["bitfinex","ETHUSD",1763388931357,1.31249664,3130.9,3130.1,0.001]
["bitfinex","ETHUSD",1763388931741,3.788504,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1763388932043,3.788504,3130.3,3129.5,0.001]
["bitfinex","ETHUSD",1763388932044,1.31249664,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1763388932271,3.788504,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763388932461,4.69549664,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763388932666,4.94619664,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763388933879,8.14149316,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1763388935952,0.405504,3129.3,3129.1,0.006]
["bitfinex","ETHUSD",1763388936163,1.31249664,3129.2,3129.1,0.006]
["bitfinex","ETHUSD",1763388936492,1.56319664,3129.2,3129.1,0.006]
["bitfinex","ETHUSD",1763388936866,4.94619664,3129.2,3129.1,0.006]
["bitfinex","ETHUSD",1763388937268,4.69549664,3129.2,3129.1,0.006]
["bitfinex","ETHUSD",1763388937794,1.31249664,3129.2,3129.1,0.006]
["bitfinex","ETHUSD",1763388938215,7.89120161,3129.2,3129.1,0.006]
["bitfinex","ETHUSD",1763388938514,4.69549664,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1763388938730,4.28999264,3128.2,3126.8,0.6447]
["bitfinex","ETHUSD",1763388938993,1.31249664,3127.7,3126.5,0.1832]
["bitfinex","ETHUSD",1763388939162,0.405504,3127.5,3126.5,0.1832]
["bitfinex","ETHUSD",1763388939364,0.405504,3127.5,3126.6,1.14776182]
["bitfinex","ETHUSD",1763388939580,0.405504,3128.2,3126.7,0.68626182]
["bitfinex","ETHUSD",1763388939971,3.60243494,3128.0,3126.5,0.1832]
["bitfinex","ETHUSD",1763388940172,0.405504,3127.7,3126.5,0.1832]
["bitfinex","ETHUSD",1763388940791,0.405504,3127.7,3126.5,0.6447]
["bitfinex","ETHUSD",1763388941223,0.405504,3127.9,3126.6,0.4615]
["bitfinex","ETHUSD",1763388941919,1.31249664,3127.7,3126.5,0.1832]
["bitfinex","ETHUSD",1763388942128,0.405504,3127.5,3125.9,1.0391264]
["bitfinex","ETHUSD",1763388942272,0.90699264,3128.2,3126.6,0.4615]
["bitfinex","ETHUSD",1763388942472,0.90699264,3128.3,3126.6,0.4615]
["bitfinex","ETHUSD",1763388942672,0.90699264,3128.3,3126.7,0.68487806]
["bitfinex","ETHUSD",1763388942925,3.44681352,3128.8,3126.8,0.68487806]
["bitfinex","ETHUSD",1763388943209,3.44681352,3128.8,3126.9,0.68487806]
["bitfinex","ETHUSD",1763388943210,0.90699264,3128.7,3126.9,0.68487806]
["bitfinex","ETHUSD",1763388943409,0.90699264,3128.7,3127.0,0.68487806]
["bitfinex","ETHUSD",1763388943590,3.44681352,3128.8,3127.1,0.68487806]
["bitfinex","ETHUSD",1763388943788,0.405504,3128.6,3127.2,0.68487806]
["bitfinex","ETHUSD",1763388943987,0.405504,3128.4,3126.9,0.4615]
["bitfinex","ETHUSD",1763388944206,0.405504,3128.4,3127.0,0.68485563]
["bitfinex","ETHUSD",1763388944727,0.405504,3128.2,3127.1,0.6447]
["bitfinex","ETHUSD",1763388945229,0.405504,3128.6,3127.2,0.4615]
["bitfinex","ETHUSD",1763388946138,0.1244,3128.9,3127.3,0.68475503]
["bitfinex","ETHUSD",1763388946423,3.32042871,3128.9,3127.4,0.4615]
["bitfinex","ETHUSD",1763388946605,0.1244,3128.9,3127.5,0.68465958]
["bitfinex","ETHUSD",1763388946777,3.32041788,3128.9,3127.5,0.68465958]
["bitfinex","ETHUSD",1763388946978,0.90699264,3128.8,3127.4,0.4615]
["bitfinex","ETHUSD",1763388947214,0.405504,3128.7,3127.4,0.4615]
["bitfinex","ETHUSD",1763388947676,1.15769264,3128.8,3127.4,0.4615]
["bitfinex","ETHUSD",1763388947876,0.405504,3128.7,3127.4,0.4615]
["bitfinex","ETHUSD",1763388948083,0.405504,3128.8,3127.5,0.68458272]
["bitfinex","ETHUSD",1763388948323,0.405504,3128.8,3127.6,0.4615]
["bitfinex","ETHUSD",1763388948501,1.31249664,3128.8,3127.6,0.4615]
["bitfinex","ETHUSD",1763388948819,1.31249664,3128.8,3127.1,1.0391264]
["bitfinex","ETHUSD",1763388948820,0.656204,3128.7,3127.1,1.0391264]
["bitfinex","ETHUSD",1763388948989,0.405504,3128.8,3127.5,0.4615]
["bitfinex","ETHUSD",1763388949193,1.31249664,3128.8,3127.5,0.4615]
["bitfinex","ETHUSD",1763388949403,0.405504,3128.4,3127.5,0.4615]
["bitfinex","ETHUSD",1763388949613,0.405504,3128.0,3127.1,0.1832]
["bitfinex","ETHUSD",1763388949924,0.405504,3128.3,3127.2,1.14597461]
["bitfinex","ETHUSD",1763388950124,0.405504,3128.3,3127.3,0.68447461]
["bitfinex","ETHUSD",1763388950336,0.405504,3128.3,3127.3,0.4615]
["bitfinex","ETHUSD",1763388950485,0.405504,3128.3,3127.4,0.4615]
["bitfinex","ETHUSD",1763388950687,8.52765007,3128.7,3127.1,0.1832]
["bitfinex","ETHUSD",1763388950688,0.2507,3130.1,3128.2,0.6818]
["bitfinex","ETHUSD",1763388951010,3.383,3129.8,3128.3,1.18289572]
["bitfinex","ETHUSD",1763388951207,3.383,3129.8,3128.3,0.9601]
["bitfinex","ETHUSD",1763388951208,3.6337,3129.8,3128.3,0.9601]
["bitfinex","ETHUSD",1763388951442,6.39118342,3129.9,3128.3,0.9601]
["bitfinex","ETHUSD",1763388951443,4.28999264,3129.5,3128.3,0.9601]
["bitfinex","ETHUSD",1763388951620,0.405504,3129.4,3128.3,0.9601]
["bitfinex","ETHUSD",1763388951789,4.28999264,3129.2,3128.3,0.4986]
["bitfinex","ETHUSD",1763388951984,0.405504,3128.9,3128.2,0.1832]
["bitfinex","ETHUSD",1763388952433,0.405504,3128.9,3128.2,0.6447]
["bitfinex","ETHUSD",1763388953191,0.90699264,3129.0,3128.3,0.4615]
["bitfinex","ETHUSD",1763388953192,0.405504,3129.0,3128.3,0.4615]
["bitfinex","ETHUSD",1763388953386,1.31249664,3129.1,3128.3,0.4615]
["bitfinex","ETHUSD",1763388953921,1.31249664,3129.1,3128.2,0.1832]
["bitfinex","ETHUSD",1763388954086,0.405504,3129.1,3128.2,0.1832]
["bitfinex","ETHUSD",1763388954287,0.405504,3129.1,3128.2,0.6447]
["bitfinex","ETHUSD",1763388954503,1.31249664,3129.1,3128.2,0.6447]
["bitfinex","ETHUSD",1763388955489,0.90699264,3129.2,3128.2,0.6447]
["bitfinex","ETHUSD",1763388955686,0.405504,3129.1,3128.3,0.4625]
["bitfinex","ETHUSD",1763388956122,0.405504,3129.3,3128.3,0.4625]
["bitfinex","ETHUSD",1763388956442,0.002,3129.8,3128.4,0.68549262]
["bitfinex","ETHUSD",1763388956596,0.002,3129.8,3128.5,1.14699262]
["bitfinex","ETHUSD",1763388956932,0.002,3129.8,3129.7,0.6818]
["bitfinex","ETHUSD",1763388957295,0.002,3129.8,3129.5,0.1818]
["bitfinex","ETHUSD",1763388957495,1.5344,3129.7,3129.5,0.1818]
["bitfinex","ETHUSD",1763388958151,1.5344,3129.7,3129.1,0.1818]
["bitfinex","ETHUSD",1763388958152,0.405504,3129.6,3129.1,0.1818]
["bitfinex","ETHUSD",1763388958291,0.1939904,3129.5,3129.2,0.68616314]
["bitfinex","ETHUSD",1763388958649,0.1939904,3129.5,3128.7,0.8559264]
["bitfinex","ETHUSD",1763388958650,0.405504,3129.4,3128.7,0.8559264]
["bitfinex","ETHUSD",1763388958798,0.405504,3129.4,3128.8,0.68619983]
["bitfinex","ETHUSD",1763388958998,0.405504,3129.4,3128.6,0.8559264]
["bitfinex","ETHUSD",1763388958999,0.405504,3129.4,3128.9,0.68619983]
["bitfinex","ETHUSD",1763388959197,0.405504,3129.4,3129.0,0.68656985]
["bitfinex","ETHUSD",1763388959394,0.405504,3129.4,3128.6,1.3069264]
["bitfinex","ETHUSD",1763388959738,0.405504,3129.4,3128.7,0.6865748]
["bitfinex","ETHUSD",1763388959898,0.405504,3129.4,3128.8,0.6865748]
["bitfinex","ETHUSD",1763388960098,0.405504,3129.4,3128.9,0.6865748]
["bitfinex","ETHUSD",1763388960295,0.405504,3129.4,3129.3,0.6474]
["bitfinex","ETHUSD",1763388960502,1.5344,3129.7,3129.3,1.33439148]
["bitfinex","ETHUSD",1763388960728,1.5344,3129.7,3129.6,0.4656]
["bitfinex","ETHUSD",1763388960929,1.5344,3129.7,3129.6,2.00851788]
["bitfinex","ETHUSD",1763388961148,1.5344,3129.7,3129.6,1.13799148]
["bitfinex","ETHUSD",1763388961327,0.002,3130.5,3129.7,0.2837]
["bitfinex","ETHUSD",1763388961626,0.002,3130.5,3130.0,0.85804729]
["bitfinex","ETHUSD",1763388961842,0.002,3130.5,3130.1,0.68699148]
["bitfinex","ETHUSD",1763388962286,0.0012,3130.2,3130.1,0.97069148]
["bitfinex","ETHUSD",1763388962410,0.0012,3130.2,3130.1,0.68699148]
["bitfinex","ETHUSD",1763388964149,0.0012,3130.2,3129.8,0.68699148]
["bitfinex","ETHUSD",1763388964315,0.0012,3130.2,3129.8,0.2837]
["bitfinex","ETHUSD",1763388964511,0.0012,3130.2,3129.9,0.96857721]
["bitfinex","ETHUSD",1763388964826,0.0012,3130.2,3129.9,0.2837]
["bitfinex","ETHUSD",1763388965521,0.0012,3130.2,3130.1,0.2837]
["bitfinex","ETHUSD",1763388965924,0.0012,3130.2,3129.4,0.85804729]
["bitfinex","ETHUSD",1763388965925,0.0012,3130.2,3129.5,0.2837]
["bitfinex","ETHUSD",1763388966143,0.0012,3130.2,3130.1,0.2837]
["bitfinex","ETHUSD",1763388966567,0.0012,3130.2,3130.1,0.5674]
["bitfinex","ETHUSD",1763388967236,0.0012,3130.2,3130.1,1.25145497]
["bitfinex","ETHUSD",1763388967438,0.0012,3130.2,3130.1,0.5674]
["bitfinex","ETHUSD",1763388967666,0.007,3130.9,3130.2,0.2837]
["bitfinex","ETHUSD",1763388967879,0.007,3130.9,3130.3,1.54165262]
["bitfinex","ETHUSD",1763388968090,0.007,3130.9,3130.4,0.95683986]
["bitfinex","ETHUSD",1763388968229,0.405504,3130.8,3130.0,0.85804729]
["bitfinex","ETHUSD",1763388968431,0.405504,3130.8,3130.1,0.68311803]
["bitfinex","ETHUSD",1763388968666,0.405504,3130.8,3129.8,0.85804729]
["bitfinex","ETHUSD",1763388968968,0.405504,3130.8,3129.9,0.68313822]
["bitfinex","ETHUSD",1763388969142,0.405504,3130.8,3129.6,0.85804729]
["bitfinex","ETHUSD",1763388969350,0.007,3130.9,3130.0,0.2837]
["bitfinex","ETHUSD",1763388970237,0.405504,3130.8,3130.0,0.2837]
["bitfinex","ETHUSD",1763388970635,0.405504,3130.8,3129.6,0.85804729]
["bitfinex","ETHUSD",1763388970876,0.858304,3130.8,3129.7,0.68319728]
["bitfinex","ETHUSD",1763388971176,0.007,3130.9,3129.8,0.96689728]
["bitfinex","ETHUSD",1763388971357,0.007,3130.9,3129.9,0.68319728]
["bitfinex","ETHUSD",1763388971560,0.007,3130.9,3130.0,0.2837]
["bitfinex","ETHUSD",1763388971773,0.007,3130.9,3130.0,0.96689728]
["bitfinex","ETHUSD",1763388972074,0.007,3130.9,3130.1,0.68319728]
["bitfinex","ETHUSD",1763388972271,0.007,3130.9,3130.8,0.2837]
["bitfinex","ETHUSD",1763388973173,0.007,3130.9,3130.0,0.27319372]
["bitfinex","ETHUSD",1763388973345,0.007,3130.9,3130.1,0.6836012]
["bitfinex","ETHUSD",1763388973549,0.007,3130.9,3130.2,0.6836012]
["bitfinex","ETHUSD",1763388973746,0.007,3130.9,3130.0,0.2837]
["bitfinex","ETHUSD",1763388973747,0.858304,3130.8,3129.8,0.85804729]
["bitfinex","ETHUSD",1763388973984,0.405504,3130.6,3129.3,1.03984729]
["bitfinex","ETHUSD",1763388974184,0.405504,3130.6,3129.4,0.96740109]
["bitfinex","ETHUSD",1763388974357,0.405504,3130.4,3129.5,0.68370109]
["bitfinex","ETHUSD",1763388974559,0.1995,3130.9,3129.6,0.68390607]
["bitfinex","ETHUSD",1763388974560,0.405504,3130.5,3129.6,0.68390607]
["bitfinex","ETHUSD",1763388974758,0.405504,3130.5,3129.4,0.2837]
["bitfinex","ETHUSD",1763388974958,0.405504,3130.8,3129.5,0.68391215]
["bitfinex","ETHUSD",1763388975160,0.858304,3130.8,3129.6,0.68391215]
["bitfinex","ETHUSD",1763388975362,0.405504,3130.8,3130.0,0.001]
["bitfinex","ETHUSD",1763388975847,0.007,3130.9,3130.0,0.001]
["bitfinex","ETHUSD",1763388976153,0.007,3130.9,3130.0,0.2847]
["bitfinex","ETHUSD",1763388976365,0.007,3130.9,3130.1,0.68391215]
["bitfinex","ETHUSD",1763388976566,0.007,3130.9,3130.2,0.86657809]
["bitfinex","ETHUSD",1763388976766,0.007,3130.9,3130.3,0.68391215]
["bitfinex","ETHUSD",1763388977682,0.007,3130.9,3130.4,0.96791215]
["bitfinex","ETHUSD",1763388977863,0.007,3130.9,3130.5,0.68391215]
["bitfinex","ETHUSD",1763388978063,0.007,3130.9,3130.5,0.96791215]
["bitfinex","ETHUSD",1763388978259,0.007,3130.9,3130.6,0.68391215]
["bitfinex","ETHUSD",1763388979192,0.007,3130.9,3130.7,0.68502621]
["bitfinex","ETHUSD",1763388979386,0.007,3130.9,3130.3,0.85804729]
["bitfinex","ETHUSD",1763388979590,0.007,3130.9,3130.4,0.68501436]
["bitfinex","ETHUSD",1763388979799,0.007,3130.9,3130.5,0.68501436]
["bitfinex","ETHUSD",1763388979965,0.007,3130.9,3130.6,0.68501436]
["bitfinex","ETHUSD",1763388980289,0.007,3130.9,3130.7,0.68559831]
["bitfinex","ETHUSD",1763388980492,0.007,3130.9,3130.3,0.85804729]
["bitfinex","ETHUSD",1763388980688,0.405504,3130.8,3130.4,0.68562421]
["bitfinex","ETHUSD",1763388980994,0.405504,3130.8,3130.5,0.68562421]
["bitfinex","ETHUSD",1763388981225,0.405504,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1763388981523,0.405504,3130.6,3130.1,0.68602022]
["bitfinex","ETHUSD",1763388981722,0.4582,3130.5,3130.2,0.68602022]
["bitfinex","ETHUSD",1763388982040,0.863704,3130.8,3130.0,0.001]
["bitfinex","ETHUSD",1763388982190,0.405504,3130.6,3130.1,0.68604184]
["bitfinex","ETHUSD",1763388982391,0.405504,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1763388982586,0.405504,3130.5,3130.1,0.68651965]
["bitfinex","ETHUSD",1763388982784,0.405504,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1763388982990,0.405504,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1763388983403,0.405504,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1763388983602,0.858004,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763388983802,1.316204,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763388984002,0.405504,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1763388984213,0.990104,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1763388984496,1.68383366,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1763388985191,1.68303366,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1763388986594,0.1909,3130.1,3129.7,0.68940099]
["bitfinex","ETHUSD",1763388986787,0.1909,3130.1,3129.8,0.68840099]
["bitfinex","ETHUSD",1763388987024,0.4582,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1763388987225,0.405504,3130.0,3129.8,0.68839]
["bitfinex","ETHUSD",1763388987427,0.405504,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1763388987726,0.4582,3130.4,3129.7,0.001]
["bitfinex","ETHUSD",1763388987727,0.4575,3130.4,3129.8,1.54640266]
["bitfinex","ETHUSD",1763388987912,0.1979,3130.9,3129.9,0.68835537]
["bitfinex","ETHUSD",1763388988226,0.4575,3130.8,3130.0,0.68835537]
["bitfinex","ETHUSD",1763388988524,0.1979,3130.9,3130.1,0.68835537]
["bitfinex","ETHUSD",1763388988828,0.1979,3130.9,3130.2,0.68835537]
["bitfinex","ETHUSD",1763388989013,0.405504,3130.8,3130.3,0.68835537]
["bitfinex","ETHUSD",1763388989212,0.405504,3130.8,3130.4,0.68835537]
["bitfinex","ETHUSD",1763388989528,0.1979,3130.9,3130.1,0.85804729]
["bitfinex","ETHUSD",1763388989529,0.007,3130.9,3130.5,0.68835537]
["bitfinex","ETHUSD",1763388989706,0.007,3130.9,3130.6,0.68835537]
["bitfinex","ETHUSD",1763388990027,0.007,3130.9,3130.3,0.85804729]
["bitfinex","ETHUSD",1763388990227,0.007,3130.9,3130.4,0.68876445]
["bitfinex","ETHUSD",1763388990526,0.405504,3130.8,3130.5,0.68876445]
["bitfinex","ETHUSD",1763388990718,0.405504,3130.8,3130.6,0.68876445]
["bitfinex","ETHUSD",1763388991028,0.405504,3130.8,3130.3,0.86103043]
["bitfinex","ETHUSD",1763388991226,0.405504,3130.8,3130.4,0.68882157]
["bitfinex","ETHUSD",1763388991425,0.405504,3130.8,3130.5,0.68882157]
["bitfinex","ETHUSD",1763388991632,0.863004,3130.8,3130.6,0.68882157]
["bitfinex","ETHUSD",1763388991924,0.863004,3130.8,3130.3,0.86103043]
["bitfinex","ETHUSD",1763388991925,0.863004,3130.8,3130.7,0.68882157]
["bitfinex","ETHUSD",1763388992225,0.405504,3130.8,3130.7,0.68882157]
["bitfinex","ETHUSD",1763388993692,0.007,3130.9,3130.7,0.68882157]
["bitfinex","ETHUSD",1763388993896,0.007,3130.9,3130.8,0.68882157]
["bitfinex","ETHUSD",1763388994727,0.611804,3130.9,3130.8,0.68882157]
["bitfinex","ETHUSD",1763388995122,0.412504,3130.9,3130.8,0.68882157]
["bitfinex","ETHUSD",1763388995921,0.007,3130.9,3130.8,1.834852]
["bitfinex","ETHUSD",1763388996127,0.007,3130.9,3130.8,2.70077613]
["bitfinex","ETHUSD",1763388996329,0.007,3130.9,3130.8,1.55671308]
["bitfinex","ETHUSD",1763388996826,0.007,3130.9,3130.8,1.25882157]
["bitfinex","ETHUSD",1763388997544,0.007,3130.9,3130.8,2.69421768]
["bitfinex","ETHUSD",1763388997742,0.007,3130.9,3130.8,0.68882157]
["bitfinex","ETHUSD",1763388997942,0.007,3130.9,3130.8,1.83579127]
["bitfinex","ETHUSD",1763388998160,0.007,3130.9,3130.8,0.68882157]
["bitfinex","ETHUSD",1763388998442,0.007,3130.9,3130.8,1.54909296]
["bitfinex","ETHUSD",1763388998651,0.412504,3130.9,3130.8,0.68882157]
["bitfinex","ETHUSD",1763388998866,0.412504,3130.9,3130.8,0.97382157]
["bitfinex","ETHUSD",1763388999009,0.412504,3130.9,3130.8,0.68882157]
["bitfinex","ETHUSD",1763388999565,0.412504,3130.9,3130.8,0.97382157]
["bitfinex","ETHUSD",1763389000749,0.412504,3130.9,3130.8,0.68882157]
["bitfinex","ETHUSD",1763389001409,0.007,3130.9,3130.8,1.25882157]
["bitfinex","ETHUSD",1763389001739,0.007,3130.9,3130.8,2.40579127]
["bitfinex","ETHUSD",1763389001936,0.007,3130.9,3130.8,2.6463704]
["bitfinex","ETHUSD",1763389002243,0.007,3130.9,3130.8,1.4994007]
["bitfinex","ETHUSD",1763389003045,0.007,3130.9,3130.8,4.12678945]
["bitfinex","ETHUSD",1763389003248,0.002,3131.2,3130.8,2.40639334]
["bitfinex","ETHUSD",1763389003449,0.002,3131.2,3131.1,1.53269437]
["bitfinex","ETHUSD",1763389003674,0.005,3131.9,3131.1,3.22019285]
["bitfinex","ETHUSD",1763389003822,0.005,3131.9,3131.6,0.285]
["bitfinex","ETHUSD",1763389004011,0.005,3131.9,3131.6,1.8331886]
["bitfinex","ETHUSD",1763389004351,0.005,3132.9,3131.6,12.15466802]
["bitfinex","ETHUSD",1763389004555,0.96055481,3134.2,3132.7,1.14476693]
["bitfinex","ETHUSD",1763389004854,0.96055481,3134.2,3133.5,0.85837585]
["bitfinex","ETHUSD",1763389005054,0.96055481,3134.2,3133.1,1.71715039]
["bitfinex","ETHUSD",1763389005055,0.09083496,3134.7,3133.6,9.8632988]
["bitfinex","ETHUSD",1763389005349,0.09083496,3134.7,3133.6,0.68882157]
["bitfinex","ETHUSD",1763389005851,0.09083496,3134.7,3133.6,2.93665498]
["bitfinex","ETHUSD",1763389006193,0.09083496,3134.7,3133.6,2.93338776]
["bitfinex","ETHUSD",1763389006355,0.09083496,3134.7,3133.6,2.6462062]
["bitfinex","ETHUSD",1763389006993,0.09083496,3134.7,3133.6,1.79215384]
["bitfinex","ETHUSD",1763389007438,0.09083496,3134.7,3133.6,2.64480661]
["bitfinex","ETHUSD",1763389008139,1.9992,3133.7,3133.6,1.60882157]
["bitfinex","ETHUSD",1763389009287,1.9992,3133.7,3133.3,0.90699264]
["bitfinex","ETHUSD",1763389009288,1.9992,3133.7,3133.0,0.85265277]
["bitfinex","ETHUSD",1763389009585,1.9992,3133.7,3133.1,0.68040894]
["bitfinex","ETHUSD",1763389009752,1.9992,3133.7,3133.2,0.68040894]
["bitfinex","ETHUSD",1763389009945,1.9992,3133.7,3132.8,0.85265277]
["bitfinex","ETHUSD",1763389010147,1.9992,3133.7,3132.9,0.68043412]
["bitfinex","ETHUSD",1763389010579,1.9992,3133.7,3132.4,0.85265277]
["bitfinex","ETHUSD",1763389011152,1.9992,3133.7,3132.4,0.84998724]
["bitfinex","ETHUSD",1763389011355,0.405504,3133.6,3132.4,0.84998724]
["bitfinex","ETHUSD",1763389011753,1.9992,3133.7,3132.5,0.67998979]
["bitfinex","ETHUSD",1763389011754,0.405504,3133.4,3132.5,0.67998979]
["bitfinex","ETHUSD",1763389011951,1.76999664,3133.6,3132.1,0.84998724]
["bitfinex","ETHUSD",1763389012190,1.36449264,3133.6,3132.2,0.67975689]
["bitfinex","ETHUSD",1763389012366,0.90699264,3133.6,3132.3,0.67975689]
["bitfinex","ETHUSD",1763389012568,0.90699264,3133.6,3132.4,0.67975689]
["bitfinex","ETHUSD",1763389012765,0.90699264,3133.6,3132.0,1.75697988]
["bitfinex","ETHUSD",1763389013083,0.405504,3133.6,3132.1,0.67963617]
["bitfinex","ETHUSD",1763389013257,0.405504,3133.6,3132.1,1.52962341]
["bitfinex","ETHUSD",1763389014483,0.405504,3133.6,3132.2,1.52962341]
["bitfinex","ETHUSD",1763389014687,0.405504,3133.6,3132.3,0.67963617]
["bitfinex","ETHUSD",1763389014992,0.405504,3133.6,3132.4,0.67963617]
["bitfinex","ETHUSD",1763389015197,0.405504,3133.6,3132.5,0.67963617]
["bitfinex","ETHUSD",1763389015380,0.405504,3133.6,3132.6,0.68001869]
["bitfinex","ETHUSD",1763389015557,0.405504,3133.6,3132.7,0.68001869]
["bitfinex","ETHUSD",1763389015762,0.405504,3133.6,3132.3,0.84998724]
["bitfinex","ETHUSD",1763389016201,0.405504,3133.6,3132.4,0.67998772]
["bitfinex","ETHUSD",1763389016404,0.405504,3133.6,3132.5,0.67998772]
["bitfinex","ETHUSD",1763389016568,0.405504,3133.6,3132.6,0.67998772]
["bitfinex","ETHUSD",1763389016903,4.0012,3133.7,3132.7,0.67998772]
["bitfinex","ETHUSD",1763389017103,4.0012,3133.7,3132.8,0.67998772]
["bitfinex","ETHUSD",1763389017317,4.0012,3133.7,3132.8,0.84998724]
["bitfinex","ETHUSD",1763389017601,4.0012,3133.7,3132.8,1.52997496]
["bitfinex","ETHUSD",1763389017975,4.4646,3133.7,3132.9,0.67998772]
["bitfinex","ETHUSD",1763389018598,4.4646,3133.7,3133.0,0.67998772]
["bitfinex","ETHUSD",1763389018800,4.4646,3133.7,3133.1,0.67998772]
["bitfinex","ETHUSD",1763389019004,4.4646,3133.7,3132.6,0.84998724]
["bitfinex","ETHUSD",1763389019005,0.868904,3133.6,3132.6,0.84998724]
["bitfinex","ETHUSD",1763389019162,0.868904,3133.6,3132.2,0.84998724]
["bitfinex","ETHUSD",1763389019163,0.1884,3132.8,3132.2,0.84998724]
["bitfinex","ETHUSD",1763389019363,0.1884,3132.8,3132.3,0.68083402]
["bitfinex","ETHUSD",1763389019566,0.1884,3132.8,3131.2,10.80466634]
["bitfinex","ETHUSD",1763389019567,0.405504,3132.6,3131.8,0.84998724]
["bitfinex","ETHUSD",1763389019800,0.405504,3132.6,3131.7,0.84998724]
["bitfinex","ETHUSD",1763389020004,0.405504,3132.6,3131.8,1.53121307]
["bitfinex","ETHUSD",1763389020300,0.405504,3132.4,3131.8,1.53121307]
["bitfinex","ETHUSD",1763389020603,0.405504,3132.4,3130.0,0.4634]
["bitfinex","ETHUSD",1763389020604,0.405504,3131.8,3131.1,0.005]
["bitfinex","ETHUSD",1763389020809,0.4623,3131.7,3131.2,0.68154386]
["bitfinex","ETHUSD",1763389021004,0.1884,3131.9,3131.3,0.68154386]
["bitfinex","ETHUSD",1763389021203,0.1884,3131.9,3131.4,0.68154386]
["bitfinex","ETHUSD",1763389021377,0.1884,3131.9,3131.5,1.5315311]
["bitfinex","ETHUSD",1763389021583,0.1884,3131.9,3131.6,0.68154386]
["bitfinex","ETHUSD",1763389021892,0.1884,3132.8,3131.7,0.68154386]
["bitfinex","ETHUSD",1763389022093,0.1884,3132.8,3131.8,0.68154386]
["bitfinex","ETHUSD",1763389022426,0.405504,3132.7,3131.9,0.68154386]
["bitfinex","ETHUSD",1763389022604,0.405504,3132.5,3131.9,0.68154386]
["bitfinex","ETHUSD",1763389022900,0.1884,3132.8,3131.9,0.68154386]
["bitfinex","ETHUSD",1763389023065,0.1884,3133.2,3132.1,0.84998724]
["bitfinex","ETHUSD",1763389023262,0.6518,3133.2,3132.3,0.84998724]
["bitfinex","ETHUSD",1763389023499,0.6518,3133.2,3132.4,0.68154386]
["bitfinex","ETHUSD",1763389023667,0.4634,3133.1,3132.4,0.68154386]
["bitfinex","ETHUSD",1763389023864,0.4634,3133.1,3132.5,0.68154386]
["bitfinex","ETHUSD",1763389024070,0.1884,3133.2,3132.6,0.68154386]
["bitfinex","ETHUSD",1763389024308,0.6518,3133.4,3132.7,0.68154386]
["bitfinex","ETHUSD",1763389024601,0.1884,3133.4,3132.9,0.84998724]
["bitfinex","ETHUSD",1763389024799,0.1884,3133.4,3133.0,1.5315311]
["bitfinex","ETHUSD",1763389025002,0.1884,3133.4,3133.1,0.68154386]
["bitfinex","ETHUSD",1763389025309,0.1884,3133.6,3133.2,0.68154386]
["bitfinex","ETHUSD",1763389025599,0.1884,3133.6,3133.3,0.68154386]
["bitfinex","ETHUSD",1763389025810,0.1884,3133.6,3133.4,0.68154386]
["bitfinex","ETHUSD",1763389026109,0.4634,3133.5,3133.1,0.84998724]
["bitfinex","ETHUSD",1763389026315,0.1884,3133.6,3133.2,1.53302615]
["bitfinex","ETHUSD",1763389026481,0.1884,3133.6,3133.3,0.68303891]
["bitfinex","ETHUSD",1763389026688,0.1884,3133.6,3133.4,0.68303891]
["bitfinex","ETHUSD",1763389027016,0.6568,3133.9,3133.5,0.68303891]
["bitfinex","ETHUSD",1763389027216,0.6568,3133.9,3133.6,0.68303891]
["bitfinex","ETHUSD",1763389027517,0.6568,3133.9,3133.4,0.68303891]
["bitfinex","ETHUSD",1763389027518,0.1934,3133.9,3133.4,0.68303891]
["bitfinex","ETHUSD",1763389027729,0.1934,3133.9,3133.5,0.68303891]
["bitfinex","ETHUSD",1763389027893,0.1934,3133.9,3133.6,0.68303891]
["bitfinex","ETHUSD",1763389028224,4.9269,3133.7,3133.6,0.68303891]
["bitfinex","ETHUSD",1763389029078,5.332404,3133.7,3133.6,0.68303891]
["bitfinex","ETHUSD",1763389029284,4.0012,3133.7,3133.6,0.68303891]
["bitfinex","ETHUSD",1763389029727,0.005,3133.9,3133.6,0.92624926]
["bitfinex","ETHUSD",1763389029881,0.005,3133.9,3133.7,0.68303891]
["bitfinex","ETHUSD",1763389030083,0.005,3133.9,3133.8,0.68303891]
["bitfinex","ETHUSD",1763389030284,0.1934,3133.9,3133.8,0.68303891]
["bitfinex","ETHUSD",1763389030492,0.005,3133.9,3133.8,0.68303891]
["bitfinex","ETHUSD",1763389030791,0.005,3133.9,3133.8,2.0065048]
["bitfinex","ETHUSD",1763389031218,0.0042,3133.9,3133.8,2.0065048]
["bitfinex","ETHUSD",1763389031419,0.0042,3133.9,3133.8,2.57565154]
["bitfinex","ETHUSD",1763389031784,0.0042,3133.9,3133.8,0.86536427]
["bitfinex","ETHUSD",1763389031981,0.0042,3133.9,3133.8,0.68303891]
["bitfinex","ETHUSD",1763389032405,0.0042,3133.9,3133.8,3.87890642]
["bitfinex","ETHUSD",1763389032720,0.0042,3133.9,3133.8,3.87622826]
["bitfinex","ETHUSD",1763389033016,0.0042,3133.9,3133.8,1.59003155]
["bitfinex","ETHUSD",1763389033217,0.0042,3133.9,3133.8,3.87622826]
["bitfinex","ETHUSD",1763389033403,0.0062,3133.9,3133.8,1.97765438]
["bitfinex","ETHUSD",1763389033584,0.0062,3133.9,3133.8,1.59003155]
["bitfinex","ETHUSD",1763389036002,0.09083496,3134.7,3133.9,0.90699264]
["bitfinex","ETHUSD",1763389036299,0.09083496,3134.7,3134.4,2.28667825]
["bitfinex","ETHUSD",1763389036623,0.09083496,3134.7,3134.5,0.68303891]
["bitfinex","ETHUSD",1763389036791,0.09083496,3134.7,3134.6,0.68303891]
["bitfinex","ETHUSD",1763389037817,0.09083496,3134.7,3134.6,3.8767098]
["bitfinex","ETHUSD",1763389038021,0.09083496,3134.7,3134.6,0.68303891]
["bitfinex","ETHUSD",1763389040726,0.0042,3134.9,3134.6,0.68303891]
["bitfinex","ETHUSD",1763389041025,0.0042,3134.9,3134.7,0.68303891]
["bitfinex","ETHUSD",1763389041256,0.4653,3135.9,3134.8,0.77483891]
["bitfinex","ETHUSD",1763389041470,0.1426,3136.0,3135.8,0.85504314]
["bitfinex","ETHUSD",1763389041614,0.4653,3137.4,3135.9,2.39312519]
["bitfinex","ETHUSD",1763389041813,0.1933,3137.6,3136.7,1.71008628]
["bitfinex","ETHUSD",1763389042033,0.1933,3137.6,3136.8,2.39312519]
["bitfinex","ETHUSD",1763389042250,0.1933,3137.6,3136.8,0.48694113]
["bitfinex","ETHUSD",1763389042410,0.1933,3137.6,3136.6,1.71008628]
["bitfinex","ETHUSD",1763389042411,0.1933,3137.6,3136.7,1.71008628]
["bitfinex","ETHUSD",1763389042616,0.1933,3137.6,3136.5,2.28011504]
["bitfinex","ETHUSD",1763389042810,0.1933,3137.6,3136.5,1.71120969]
["bitfinex","ETHUSD",1763389043010,0.1933,3137.6,3136.6,0.0459]
["bitfinex","ETHUSD",1763389043248,0.1983,3137.9,3136.6,8.56169147]
["bitfinex","ETHUSD",1763389043450,0.1983,3137.9,3136.7,1.7033714]
["bitfinex","ETHUSD",1763389043614,0.1983,3137.9,3136.8,1.02650629]
["bitfinex","ETHUSD",1763389044145,0.6636,3137.9,3136.8,1.02650629]
["bitfinex","ETHUSD",1763389044348,0.6636,3137.9,3136.8,0.03187962]
["bitfinex","ETHUSD",1763389044558,0.6636,3137.9,3136.3,8.56169147]
["bitfinex","ETHUSD",1763389044559,0.6636,3137.9,3136.7,1.7033714]
["bitfinex","ETHUSD",1763389044736,0.6636,3137.9,3136.8,0.0459]
["bitfinex","ETHUSD",1763389045047,0.1983,3137.9,3136.7,1.7033714]
["bitfinex","ETHUSD",1763389045354,0.1983,3137.9,3136.5,0.84967596]
["bitfinex","ETHUSD",1763389045553,0.1983,3136.9,3136.4,0.84967596]
["bitfinex","ETHUSD",1763389045852,0.1983,3136.9,3136.3,0.84967596]
["bitfinex","ETHUSD",1763389046038,0.1983,3136.9,3136.0,0.2425015]
["bitfinex","ETHUSD",1763389046039,0.005,3136.9,3136.5,0.84967596]
["bitfinex","ETHUSD",1763389046245,0.005,3136.9,3136.6,0.98563511]
["bitfinex","ETHUSD",1763389046542,0.005,3136.9,3136.7,0.0459]
["bitfinex","ETHUSD",1763389047140,0.005,3136.9,3136.6,0.93973511]
["bitfinex","ETHUSD",1763389047318,1.15150799,3136.7,3136.2,1.7033714]
["bitfinex","ETHUSD",1763389047653,1.15150799,3136.7,3136.0,2.85286554]
["bitfinex","ETHUSD",1763389047848,0.005,3137.9,3136.5,0.90699264]
["bitfinex","ETHUSD",1763389048051,0.005,3137.9,3137.8,8.51579147]
["bitfinex","ETHUSD",1763389048252,0.005,3139.9,3137.8,9.42278411]
["bitfinex","ETHUSD",1763389048559,0.494,3139.7,3138.6,8.51579147]
["bitfinex","ETHUSD",1763389048761,0.494,3139.5,3138.6,8.51579147]
["bitfinex","ETHUSD",1763389048965,0.005,3139.9,3138.6,8.51579147]
["bitfinex","ETHUSD",1763389049364,0.005,3139.9,3138.7,0.98475296]
["bitfinex","ETHUSD",1763389049574,0.005,3139.9,3139.3,8.51579147]
["bitfinex","ETHUSD",1763389049887,0.005,3139.9,3139.4,0.03185322]
["bitfinex","ETHUSD",1763389050051,0.005,3139.9,3139.3,9.11913912]
["bitfinex","ETHUSD",1763389050357,0.005,3139.9,3139.8,8.51579147]
["bitfinex","ETHUSD",1763389050561,0.58483496,3141.2,3139.8,8.51579147]
["bitfinex","ETHUSD",1763389050562,0.09083496,3141.2,3139.8,9.46868411]
["bitfinex","ETHUSD",1763389050771,0.09083496,3141.2,3140.5,8.51579147]
["bitfinex","ETHUSD",1763389050984,0.09083496,3141.2,3140.6,1.75857179]
["bitfinex","ETHUSD",1763389051257,0.09083496,3141.2,3140.6,0.90699264]
["bitfinex","ETHUSD",1763389051433,0.6974,3140.9,3139.8,0.90699264]
["bitfinex","ETHUSD",1763389051642,0.6974,3140.9,3139.2,8.51579147]
["bitfinex","ETHUSD",1763389051968,0.6974,3140.9,3139.7,8.51579147]
["bitfinex","ETHUSD",1763389051969,0.005,3140.9,3139.7,8.51579147]
["bitfinex","ETHUSD",1763389052137,0.005,3140.9,3140.3,0.90699264]
["bitfinex","ETHUSD",1763389052673,0.2034,3140.9,3140.3,0.03184409]
["bitfinex","ETHUSD",1763389052855,0.005,3140.9,3140.0,0.90699264]
["bitfinex","ETHUSD",1763389053035,0.005,3140.9,3140.5,0.90699264]
["bitfinex","ETHUSD",1763389053234,0.005,3140.9,3140.6,0.03184104]
["bitfinex","ETHUSD",1763389053560,0.005,3140.9,3140.6,0.07774104]
["bitfinex","ETHUSD",1763389053964,0.005,3140.9,3140.7,0.0459]
["bitfinex","ETHUSD",1763389054166,0.09083496,3141.2,3141.1,9.42278411]
["bitfinex","ETHUSD",1763389054382,0.09003496,3141.2,3141.1,10.41096252]
["bitfinex","ETHUSD",1763389054535,0.09003496,3141.2,3141.1,0.95289264]
["bitfinex","ETHUSD",1763389054926,0.09003496,3141.2,3141.1,0.0459]
["bitfinex","ETHUSD",1763389055238,0.2034,3141.9,3141.1,8.51579147]
["bitfinex","ETHUSD",1763389055239,0.005,3141.9,3141.1,8.51579147]
["bitfinex","ETHUSD",1763389055440,0.005,3141.9,3141.4,8.51579147]
["bitfinex","ETHUSD",1763389055640,0.005,3141.9,3141.2,0.85157915]
["bitfinex","ETHUSD",1763389055867,0.005,3141.9,3141.5,8.51579147]
["bitfinex","ETHUSD",1763389056172,0.005,3141.9,3141.6,0.90699264]
["bitfinex","ETHUSD",1763389056410,0.494,3144.7,3142.8,0.90699264]
["bitfinex","ETHUSD",1763389056557,0.1984,3143.7,3142.8,1.8810898]
["bitfinex","ETHUSD",1763389056757,0.494,3144.4,3142.8,10.36506252]
["bitfinex","ETHUSD",1763389057297,0.005,3144.9,3142.9,0.90699264]
["bitfinex","ETHUSD",1763389057504,0.005,3144.9,3143.8,8.51579147]
["bitfinex","ETHUSD",1763389057792,0.005,3144.9,3144.6,0.90699264]
["bitfinex","ETHUSD",1763389058155,0.005,3144.9,3143.0,1.69625346]
["bitfinex","ETHUSD",1763389058156,0.005,3144.9,3143.0,3.82603515]
["bitfinex","ETHUSD",1763389058395,0.1984,3144.8,3143.1,0.03181572]
["bitfinex","ETHUSD",1763389058691,0.1984,3144.8,3143.8,0.90699264]
["bitfinex","ETHUSD",1763389058861,0.005,3144.9,3144.3,0.90699264]
["bitfinex","ETHUSD",1763389059063,0.005,3144.9,3144.4,0.97408097]
["bitfinex","ETHUSD",1763389059289,0.005,3144.9,3144.7,8.51579147]
["bitfinex","ETHUSD",1763389059451,0.499,3146.9,3144.8,0.93879115]
["bitfinex","ETHUSD",1763389059657,0.499,3146.9,3145.5,8.51579147]
["bitfinex","ETHUSD",1763389059948,0.005,3146.9,3145.6,0.93878307]
["bitfinex","ETHUSD",1763389060376,0.005,3146.9,3143.5,0.30713162]
["bitfinex","ETHUSD",1763389060377,0.005,3146.9,3143.6,0.90699264]
["bitfinex","ETHUSD",1763389060573,0.005,3146.9,3143.5,5.82841163]
["bitfinex","ETHUSD",1763389060574,0.494,3145.8,3143.3,8.51579147]
["bitfinex","ETHUSD",1763389060799,0.405504,3145.7,3143.3,8.51579147]
["bitfinex","ETHUSD",1763389060970,0.405504,3145.7,3143.8,8.51579147]
["bitfinex","ETHUSD",1763389061191,0.005,3145.9,3143.9,0.03180762]
["bitfinex","ETHUSD",1763389061355,0.005,3146.9,3145.7,3.82502083]
["bitfinex","ETHUSD",1763389061551,0.005,3146.9,3146.8,9.42278411]
["bitfinex","ETHUSD",1763389061863,0.005,3146.9,3144.3,0.90699264]
["bitfinex","ETHUSD",1763389061864,0.499,3146.9,3144.3,0.90699264]
["bitfinex","ETHUSD",1763389062077,0.499,3146.9,3144.9,0.12741206]
["bitfinex","ETHUSD",1763389062078,0.005,3146.9,3144.9,0.12741206]
["bitfinex","ETHUSD",1763389062393,0.494,3146.8,3145.3,0.90699264]
["bitfinex","ETHUSD",1763389062547,0.405504,3146.7,3144.8,0.90699264]
["bitfinex","ETHUSD",1763389062753,0.405504,3146.7,3144.8,0.03179852]
["bitfinex","ETHUSD",1763389062951,0.405504,3146.5,3143.8,8.51579147]
["bitfinex","ETHUSD",1763389063184,0.405504,3146.5,3143.9,0.03180762]
["bitfinex","ETHUSD",1763389063385,0.494,3146.4,3144.3,8.51579147]
["bitfinex","ETHUSD",1763389063584,0.005,3146.9,3144.8,8.51579147]
["bitfinex","ETHUSD",1763389063799,0.005,3146.9,3145.4,0.90699264]
["bitfinex","ETHUSD",1763389063991,0.494,3146.8,3145.3,0.90699264]
["bitfinex","ETHUSD",1763389064290,0.405504,3146.7,3144.9,0.03179751]
["bitfinex","ETHUSD",1763389064453,0.494,3146.8,3144.1,0.005]
["bitfinex","ETHUSD",1763389064454,0.405504,3145.3,3144.1,0.005]
["bitfinex","ETHUSD",1763389064988,0.405504,3145.1,3144.1,0.005]
["bitfinex","ETHUSD",1763389065500,0.1984,3145.4,3144.1,0.005]
["bitfinex","ETHUSD",1763389065501,0.603904,3144.2,3144.1,0.005]
["bitfinex","ETHUSD",1763389065651,0.603904,3144.2,3143.1,0.005]
["bitfinex","ETHUSD",1763389065652,0.405504,3144.1,3143.1,0.005]
["bitfinex","ETHUSD",1763389065854,0.1984,3143.2,3143.1,0.005]
["bitfinex","ETHUSD",1763389066158,0.1984,3143.2,3141.8,8.51579147]
["bitfinex","ETHUSD",1763389066354,0.1984,3143.2,3141.2,0.85157915]
["bitfinex","ETHUSD",1763389066355,0.1984,3142.2,3141.2,0.85157915]
["bitfinex","ETHUSD",1763389066555,0.1984,3142.2,3141.3,0.03183395]
["bitfinex","ETHUSD",1763389066881,0.6924,3142.2,3141.4,0.03183294]
["bitfinex","ETHUSD",1763389067084,0.6924,3142.2,3140.8,0.03183902]
["bitfinex","ETHUSD",1763389067269,1.097904,3142.2,3139.9,0.01]
["bitfinex","ETHUSD",1763389067631,0.405504,3142.1,3140.1,0.02]
["bitfinex","ETHUSD",1763389067798,0.405504,3142.0,3140.2,0.0318451]
["bitfinex","ETHUSD",1763389068186,0.494,3141.9,3140.4,0.015]
["bitfinex","ETHUSD",1763389068426,0.494,3141.9,3140.6,0.90699264]
["bitfinex","ETHUSD",1763389068747,0.1984,3142.2,3140.6,0.93882778]
["bitfinex","ETHUSD",1763389068941,0.405504,3142.0,3140.1,0.91199264]
["bitfinex","ETHUSD",1763389069235,0.405504,3142.0,3140.1,0.03684611]
["bitfinex","ETHUSD",1763389069236,0.1984,3141.2,3140.1,0.03684611]
["bitfinex","ETHUSD",1763389069387,0.405504,3141.1,3140.1,0.005]
["bitfinex","ETHUSD",1763389069890,0.405504,3140.9,3140.1,0.005]
["bitfinex","ETHUSD",1763389070085,0.899504,3140.9,3140.1,0.005]
["bitfinex","ETHUSD",1763389070391,0.494,3140.9,3140.1,0.005]
["bitfinex","ETHUSD",1763389070591,0.405504,3141.1,3140.1,0.005]
["bitfinex","ETHUSD",1763389070802,0.1984,3142.2,3140.1,0.005]
["bitfinex","ETHUSD",1763389071029,0.1984,3142.2,3140.2,0.0318451]
["bitfinex","ETHUSD",1763389071030,0.405504,3141.3,3140.2,0.0318451]
["bitfinex","ETHUSD",1763389071192,0.405504,3141.3,3140.1,0.005]
["bitfinex","ETHUSD",1763389071528,0.1984,3141.4,3140.2,0.03184155]
["bitfinex","ETHUSD",1763389071686,0.1984,3142.2,3140.2,0.90699264]
["bitfinex","ETHUSD",1763389071886,0.1984,3142.2,3140.7,0.90699264]
["bitfinex","ETHUSD",1763389072125,0.494,3142.4,3140.7,0.90699264]
["bitfinex","ETHUSD",1763389072326,0.1984,3142.6,3140.8,0.05183902]
["bitfinex","ETHUSD",1763389072688,0.6924,3142.6,3140.8,0.05183902]
["bitfinex","ETHUSD",1763389073029,0.6924,3142.6,3140.4,0.05184307]
["bitfinex","ETHUSD",1763389073202,0.899504,3142.5,3140.5,0.03184206]
["bitfinex","ETHUSD",1763389073400,0.899504,3142.5,3140.1,0.03684611]
["bitfinex","ETHUSD",1763389073601,0.405504,3142.3,3140.2,0.0318451]
["bitfinex","ETHUSD",1763389074092,0.494,3142.2,3140.3,0.02]
["bitfinex","ETHUSD",1763389074287,0.1984,3142.6,3140.6,0.90699264]
["bitfinex","ETHUSD",1763389074495,0.1984,3142.6,3140.7,0.97411844]
["bitfinex","ETHUSD",1763389074713,0.494,3142.5,3140.7,0.97411844]
["bitfinex","ETHUSD",1763389074933,0.494,3142.5,3140.7,0.03184003]
["bitfinex","ETHUSD",1763389075163,0.405504,3142.4,3140.7,0.03184003]
["bitfinex","ETHUSD",1763389075564,0.405504,3142.2,3140.8,0.03183901]
["bitfinex","ETHUSD",1763389075864,0.405504,3142.2,3140.6,0.03183901]
["bitfinex","ETHUSD",1763389076071,0.494,3142.1,3140.6,0.03183901]
["bitfinex","ETHUSD",1763389076862,0.494,3142.1,3140.7,0.90699264]
["bitfinex","ETHUSD",1763389077026,0.494,3142.1,3140.8,0.91811098]
["bitfinex","ETHUSD",1763389077362,0.404704,3142.5,3140.9,0.031838]
["bitfinex","ETHUSD",1763389077555,0.4853,3142.4,3140.9,0.031838]
["bitfinex","ETHUSD",1763389077857,0.4853,3142.4,3140.9,0.051838]
["bitfinex","ETHUSD",1763389078057,0.1984,3142.6,3141.1,0.90699264]
["bitfinex","ETHUSD",1763389078224,0.4853,3142.5,3141.2,0.94876203]
["bitfinex","ETHUSD",1763389078430,0.1984,3142.6,3141.1,8.24227815]
["bitfinex","ETHUSD",1763389078735,0.4853,3142.5,3140.8,0.90699264]
["bitfinex","ETHUSD",1763389079126,0.4853,3142.5,3140.4,1.69625346]
["bitfinex","ETHUSD",1763389079333,0.405504,3142.4,3140.3,0.01740482]
["bitfinex","ETHUSD",1763389079535,0.405504,3142.4,3140.4,0.8259683]
["bitfinex","ETHUSD",1763389079736,0.405504,3142.2,3140.1,0.005]
["bitfinex","ETHUSD",1763389079940,0.405504,3142.2,3140.2,0.01744094]
["bitfinex","ETHUSD",1763389080159,0.1984,3142.6,3140.4,8.24227815]
["bitfinex","ETHUSD",1763389080160,0.405504,3142.0,3140.4,8.24227815]
["bitfinex","ETHUSD",1763389080364,0.1984,3142.6,3140.9,8.24227815]
["bitfinex","ETHUSD",1763389080582,0.6837,3142.6,3141.0,0.82422782]
["bitfinex","ETHUSD",1763389080780,0.405504,3142.5,3140.7,8.24227815]
["bitfinex","ETHUSD",1763389081091,0.4853,3142.5,3141.3,0.90699264]
["bitfinex","ETHUSD",1763389081225,0.005,3142.9,3141.4,0.05183293]
["bitfinex","ETHUSD",1763389081439,0.005,3142.9,3141.7,0.90699264]
["bitfinex","ETHUSD",1763389081776,0.005,3142.9,3140.7,1.69625346]
["bitfinex","ETHUSD",1763389081777,0.1863,3141.5,3140.7,1.69625346]
["bitfinex","ETHUSD",1763389081939,0.405504,3141.4,3140.1,0.005]
["bitfinex","ETHUSD",1763389082146,0.4853,3141.3,3140.1,0.005]
["bitfinex","ETHUSD",1763389082380,0.1863,3141.5,3140.1,0.005]
["bitfinex","ETHUSD",1763389082381,0.1863,3141.5,3140.5,0.90699264]
["bitfinex","ETHUSD",1763389082548,0.890804,3141.4,3140.1,0.005]
["bitfinex","ETHUSD",1763389082947,0.405504,3141.4,3140.1,0.005]
["bitfinex","ETHUSD",1763389083145,0.1863,3141.5,3140.3,8.24227815]
["bitfinex","ETHUSD",1763389083443,0.6716,3141.8,3140.4,1.76306353]
["bitfinex","ETHUSD",1763389083869,0.4853,3142.6,3140.9,0.90699264]
["bitfinex","ETHUSD",1763389084186,0.005,3142.9,3141.4,0.90699264]
["bitfinex","ETHUSD",1763389084478,0.005,3142.9,3140.4,0.82422782]
["bitfinex","ETHUSD",1763389084479,0.005,3142.9,3141.9,0.90699264]
["bitfinex","ETHUSD",1763389084702,0.005,3142.9,3142.0,0.94675059]
["bitfinex","ETHUSD",1763389085183,0.005,3142.9,3142.0,0.91492708]
["bitfinex","ETHUSD",1763389085353,0.4903,3142.9,3141.5,0.90699264]
["bitfinex","ETHUSD",1763389085556,0.005,3142.9,3141.4,0.90699264]
["bitfinex","ETHUSD",1763389085781,0.005,3142.9,3141.9,0.90699264]
["bitfinex","ETHUSD",1763389086146,0.005,3142.9,3141.8,0.90699264]
["bitfinex","ETHUSD",1763389086376,0.4903,3142.9,3141.9,0.91492708]
["bitfinex","ETHUSD",1763389086595,0.405504,3142.8,3141.3,1.69625346]
["bitfinex","ETHUSD",1763389086769,0.405504,3142.8,3141.1,1.72808944]
["bitfinex","ETHUSD",1763389086971,0.405504,3142.6,3141.1,1.72808944]
["bitfinex","ETHUSD",1763389087172,0.4853,3142.5,3141.2,0.17481894]
["bitfinex","ETHUSD",1763389087399,0.405504,3142.4,3140.8,1.72809248]
["bitfinex","ETHUSD",1763389087565,0.405504,3142.4,3140.8,0.03183902]
["bitfinex","ETHUSD",1763389087766,0.405504,3142.2,3140.8,0.03183902]
["bitfinex","ETHUSD",1763389087993,0.4853,3142.1,3140.6,0.03184104]
["bitfinex","ETHUSD",1763389088196,0.405504,3142.0,3140.6,1.00018557]
["bitfinex","ETHUSD",1763389088402,0.405504,3142.0,3140.6,0.03184104]
["bitfinex","ETHUSD",1763389088567,0.4853,3142.0,3140.6,0.05194104]
["bitfinex","ETHUSD",1763389088769,0.1863,3142.6,3140.9,1.69625346]
["bitfinex","ETHUSD",1763389088991,0.005,3142.9,3141.2,1.69625346]
["bitfinex","ETHUSD",1763389089167,0.005,3142.9,3141.3,0.29215856]
["bitfinex","ETHUSD",1763389089367,0.005,3142.9,3141.4,1.69625346]
["bitfinex","ETHUSD",1763389089592,0.005,3142.9,3141.5,1.72808538]
["bitfinex","ETHUSD",1763389089794,0.005,3142.9,3141.5,1.74818538]
["bitfinex","ETHUSD",1763389089996,0.005,3142.9,3141.5,1.72808538]
["bitfinex","ETHUSD",1763389090197,0.4853,3142.8,3141.6,0.17280854]
["bitfinex","ETHUSD",1763389090403,0.4853,3142.8,3141.3,2.008511]
["bitfinex","ETHUSD",1763389090604,0.405504,3142.7,3141.3,0.26032461]
["bitfinex","ETHUSD",1763389090915,0.1863,3141.4,3140.4,1.69625346]
["bitfinex","ETHUSD",1763389091124,0.1863,3141.4,3140.1,1.73309956]
["bitfinex","ETHUSD",1763389091324,0.1863,3141.8,3140.2,1.71635346]
["bitfinex","ETHUSD",1763389091562,0.4853,3142.8,3140.7,0.90699264]
["bitfinex","ETHUSD",1763389091821,0.4853,3142.8,3141.2,1.69625346]
["bitfinex","ETHUSD",1763389091995,0.405504,3142.7,3141.2,1.69625346]
["bitfinex","ETHUSD",1763389092320,0.405504,3142.7,3141.4,1.69625346]
["bitfinex","ETHUSD",1763389092478,0.005,3142.9,3141.8,1.69625346]
["bitfinex","ETHUSD",1763389092676,0.4853,3142.8,3141.6,1.69625346]
["bitfinex","ETHUSD",1763389092985,0.4853,3142.8,3141.5,0.16962535]
["bitfinex","ETHUSD",1763389092986,0.405504,3142.7,3141.5,0.16962535]
["bitfinex","ETHUSD",1763389093180,0.405504,3142.7,3141.5,1.69625346]
["bitfinex","ETHUSD",1763389093380,0.405504,3142.5,3141.5,1.69625346]
["bitfinex","ETHUSD",1763389093598,0.4853,3142.6,3141.5,1.69625346]
["bitfinex","ETHUSD",1763389093814,0.4853,3142.6,3141.6,1.69625346]
["bitfinex","ETHUSD",1763389094022,0.4853,3142.6,3141.6,1.86587881]
["bitfinex","ETHUSD",1763389094247,0.4853,3142.6,3141.9,1.69625346]
["bitfinex","ETHUSD",1763389094616,0.405504,3142.5,3141.8,1.69625346]
["bitfinex","ETHUSD",1763389094924,0.405504,3142.5,3141.5,1.69625346]
["bitfinex","ETHUSD",1763389095131,0.4853,3142.4,3141.7,1.69625346]
["bitfinex","ETHUSD",1763389095442,0.4853,3142.4,3141.9,1.69625346]
["bitfinex","ETHUSD",1763389095803,0.405504,3142.3,3141.8,1.69625346]
["bitfinex","ETHUSD",1763389096003,0.4853,3142.4,3141.8,1.69625346]
["bitfinex","ETHUSD",1763389096238,0.4853,3142.7,3141.9,1.69625346]
["bitfinex","ETHUSD",1763389096437,0.405504,3142.5,3141.9,1.69625346]
["bitfinex","ETHUSD",1763389096626,0.4853,3142.6,3141.9,1.69625346]
["bitfinex","ETHUSD",1763389096831,0.4853,3142.7,3141.9,1.69625346]
["bitfinex","ETHUSD",1763389097032,0.4853,3142.8,3142.0,1.69625346]
["bitfinex","ETHUSD",1763389097352,0.405504,3142.6,3142.0,1.69625346]
["bitfinex","ETHUSD",1763389097553,0.405504,3142.6,3140.9,2.24569219]
["bitfinex","ETHUSD",1763389097730,0.1965,3141.4,3140.2,2.24569219]
["bitfinex","ETHUSD",1763389097913,0.1965,3141.4,3140.3,0.510904]
["bitfinex","ETHUSD",1763389098130,0.1965,3141.4,3140.3,0.4762]
["bitfinex","ETHUSD",1763389098328,0.899104,3141.8,3140.6,2.24569219]
["bitfinex","ETHUSD",1763389098329,0.6901,3141.8,3140.6,2.24569219]
["bitfinex","ETHUSD",1763389098635,0.1965,3141.8,3140.6,2.44209219]
["bitfinex","ETHUSD",1763389099023,0.1965,3141.8,3140.6,2.24569219]
["bitfinex","ETHUSD",1763389099024,0.899104,3141.7,3140.6,2.24569219]
["bitfinex","ETHUSD",1763389099263,0.899104,3141.7,3140.1,0.005]
["bitfinex","ETHUSD",1763389099264,0.899104,3141.7,3140.1,2.25069219]
["bitfinex","ETHUSD",1763389099557,0.899104,3141.7,3140.6,2.44209219]
["bitfinex","ETHUSD",1763389099558,0.4936,3141.7,3140.6,2.44209219]
["bitfinex","ETHUSD",1763389099909,0.899104,3141.6,3140.2,2.24569219]
["bitfinex","ETHUSD",1763389100345,0.593,3140.3,3140.1,0.005]
["bitfinex","ETHUSD",1763389100532,0.405504,3140.2,3140.1,0.005]
["bitfinex","ETHUSD",1763389100843,0.1965,3140.6,3140.1,0.005]
["bitfinex","ETHUSD",1763389101338,0.4936,3140.5,3140.1,0.005]
["bitfinex","ETHUSD",1763389101556,0.405504,3141.0,3140.1,0.03684611]
["bitfinex","ETHUSD",1763389101557,0.1965,3140.9,3140.1,0.03684611]
["bitfinex","ETHUSD",1763389101764,0.1965,3140.9,3140.1,0.005]
["bitfinex","ETHUSD",1763389101765,0.6901,3140.9,3140.1,0.005]
["bitfinex","ETHUSD",1763389101980,0.405504,3140.8,3140.1,0.005]
["bitfinex","ETHUSD",1763389102124,0.899104,3140.8,3140.1,0.005]
["bitfinex","ETHUSD",1763389102582,0.405504,3140.6,3140.1,0.005]
["bitfinex","ETHUSD",1763389103030,0.405504,3140.4,3138.4,0.1964]
["bitfinex","ETHUSD",1763389103224,0.546304,3139.2,3138.1,0.005]
["bitfinex","ETHUSD",1763389103724,0.405504,3139.1,3138.1,0.005]
["bitfinex","ETHUSD",1763389104130,0.405504,3138.9,3138.1,0.005]
["bitfinex","ETHUSD",1763389104562,0.602004,3138.2,3138.1,0.005]
["bitfinex","ETHUSD",1763389105061,1.095604,3138.2,3138.1,0.005]
["bitfinex","ETHUSD",1763389105929,0.602004,3138.2,3138.1,0.005]
["bitfinex","ETHUSD",1763389106247,0.405504,3138.2,3138.1,0.005]
["bitfinex","ETHUSD",1763389106628,0.405504,3138.5,3138.1,0.005]
["bitfinex","ETHUSD",1763389106831,0.6344,3139.2,3138.1,0.005]
["bitfinex","ETHUSD",1763389107062,0.405504,3139.1,3138.1,0.005]
["bitfinex","ETHUSD",1763389107282,0.1805,3138.2,3138.1,0.005]
["bitfinex","ETHUSD",1763389107749,0.677,3138.2,3138.1,0.005]
["bitfinex","ETHUSD",1763389107932,0.1805,3138.2,3138.1,0.005]
["bitfinex","ETHUSD",1763389108134,0.4965,3138.6,3138.1,0.005]
["bitfinex","ETHUSD",1763389108335,0.1408,3139.2,3138.1,0.005]
["bitfinex","ETHUSD",1763389108692,0.4965,3139.1,3138.1,0.005]
["bitfinex","ETHUSD",1763389108830,0.1805,3138.2,3138.1,0.005]
["bitfinex","ETHUSD",1763389109030,0.4965,3139.1,3138.1,0.005]
["bitfinex","ETHUSD",1763389109264,0.1408,3139.2,3138.2,0.0318654]
["bitfinex","ETHUSD",1763389109834,0.1408,3139.2,3138.1,0.005]
["bitfinex","ETHUSD",1763389109835,0.1805,3139.5,3138.3,8.75164215]
["bitfinex","ETHUSD",1763389110165,0.1805,3139.5,3138.4,0.90702758]
["bitfinex","ETHUSD",1763389110470,0.4965,3140.4,3138.8,0.90699264]
["bitfinex","ETHUSD",1763389110643,0.6373,3140.7,3139.5,0.1994]
["bitfinex","ETHUSD",1763389110846,0.6373,3140.7,3139.6,0.03185119]
["bitfinex","ETHUSD",1763389111169,0.6373,3140.7,3139.5,0.6919]
["bitfinex","ETHUSD",1763389111352,0.6373,3140.7,3139.5,0.1994]
["bitfinex","ETHUSD",1763389111353,0.4965,3140.6,3139.5,0.1994]
["bitfinex","ETHUSD",1763389111675,0.2035,3140.9,3139.6,0.4925]
["bitfinex","ETHUSD",1763389111868,0.4965,3140.8,3139.7,0.15988926]
["bitfinex","ETHUSD",1763389112033,0.4965,3140.8,3139.0,1.7576012]
["bitfinex","ETHUSD",1763389112233,0.405504,3140.7,3138.7,1.34310856]
["bitfinex","ETHUSD",1763389112432,0.405504,3140.7,3138.8,0.0318593]
["bitfinex","ETHUSD",1763389112644,0.405504,3140.5,3138.7,0.4925]
["bitfinex","ETHUSD",1763389113104,0.405504,3140.3,3138.7,0.52436032]
["bitfinex","ETHUSD",1763389113334,0.405504,3140.3,3138.8,0.0318593]
["bitfinex","ETHUSD",1763389113613,0.4965,3140.2,3138.9,0.03185829]
["bitfinex","ETHUSD",1763389113785,0.405504,3140.3,3139.0,0.82910004]
["bitfinex","ETHUSD",1763389113981,0.4965,3140.3,3139.0,0.82910004]
["bitfinex","ETHUSD",1763389114245,0.1805,3140.4,3139.0,0.82910004]
["bitfinex","ETHUSD",1763389114246,0.1805,3140.4,3139.1,0.4925]
["bitfinex","ETHUSD",1763389114535,0.1805,3140.4,3139.1,1.4313489]
["bitfinex","ETHUSD",1763389114882,0.405504,3140.3,3139.1,1.39949264]
["bitfinex","ETHUSD",1763389115109,0.902004,3140.3,3139.1,1.39949264]
["bitfinex","ETHUSD",1763389115323,0.902004,3140.3,3139.1,0.4925]
["bitfinex","ETHUSD",1763389115521,0.405504,3140.1,3138.8,0.85060856]
["bitfinex","ETHUSD",1763389115762,0.405504,3140.1,3137.5,2.85834781]
["bitfinex","ETHUSD",1763389115763,0.405504,3140.1,3138.4,0.87516422]
["bitfinex","ETHUSD",1763389116033,0.1805,3138.9,3138.1,0.005]
["bitfinex","ETHUSD",1763389116535,0.405504,3138.8,3138.1,0.005]
["bitfinex","ETHUSD",1763389117154,0.1805,3138.9,3138.1,0.005]
["bitfinex","ETHUSD",1763389118199,0.4965,3139.1,3138.2,0.0318654]
["bitfinex","ETHUSD",1763389118399,0.1805,3140.4,3138.2,0.0318654]
["bitfinex","ETHUSD",1763389118400,0.4965,3139.6,3138.2,0.0318654]
["bitfinex","ETHUSD",1763389118640,0.4965,3139.6,3138.2,0.4925]
["bitfinex","ETHUSD",1763389118951,0.405504,3139.5,3138.1,0.005]
["bitfinex","ETHUSD",1763389119416,0.405504,3139.3,3138.1,0.005]
["bitfinex","ETHUSD",1763389119936,0.677,3139.2,3138.1,0.005]
["bitfinex","ETHUSD",1763389120322,0.405504,3139.0,3138.1,0.005]
["bitfinex","ETHUSD",1763389120700,0.902004,3139.0,3138.1,0.005]
["bitfinex","ETHUSD",1763389121125,0.405504,3138.8,3138.1,0.005]
["bitfinex","ETHUSD",1763389121655,0.1805,3138.2,3138.1,0.005]
["bitfinex","ETHUSD",1763389122139,0.677,3138.2,3138.1,0.005]
["bitfinex","ETHUSD",1763389122342,0.405504,3139.0,3138.1,0.005]
["bitfinex","ETHUSD",1763389122636,0.586004,3138.2,3138.1,0.005]
["bitfinex","ETHUSD",1763389122845,0.4965,3138.9,3138.1,0.005]
["bitfinex","ETHUSD",1763389123028,0.405504,3138.8,3138.1,0.005]
["bitfinex","ETHUSD",1763389123342,0.1805,3139.2,3138.2,0.0318654]
["bitfinex","ETHUSD",1763389123540,0.6762,3139.2,3138.1,0.005]
["bitfinex","ETHUSD",1763389123913,0.4965,3139.1,3138.1,0.005]
["bitfinex","ETHUSD",1763389124145,0.586004,3138.2,3138.1,0.005]
["bitfinex","ETHUSD",1763389124345,1.082504,3138.2,3138.1,0.005]
["bitfinex","ETHUSD",1763389126204,0.1805,3138.2,3138.1,0.005]
["bitfinex","ETHUSD",1763389126456,0.1805,3138.6,3138.1,0.005]
["bitfinex","ETHUSD",1763389126635,0.4965,3138.8,3138.1,0.005]
["bitfinex","ETHUSD",1763389126954,0.1805,3138.5,3138.1,0.005]
["bitfinex","ETHUSD",1763389127452,0.4965,3138.4,3138.1,0.005]
["bitfinex","ETHUSD",1763389128156,0.1805,3138.7,3138.1,0.005]
["bitfinex","ETHUSD",1763389128649,0.4965,3138.9,3138.1,0.2044]
["bitfinex","ETHUSD",1763389128820,0.4965,3138.9,3138.1,0.005]
["bitfinex","ETHUSD",1763389129148,0.405504,3138.8,3138.1,0.005]
["bitfinex","ETHUSD",1763389129522,0.405504,3138.6,3138.1,0.005]
["bitfinex","ETHUSD",1763389130054,0.405504,3138.4,3137.7,0.001]
["bitfinex","ETHUSD",1763389130210,0.4965,3138.5,3137.7,0.001]
["bitfinex","ETHUSD",1763389130534,0.4965,3138.5,3137.8,0.85315571]
["bitfinex","ETHUSD",1763389130733,0.405504,3138.4,3137.8,0.85315571]
["bitfinex","ETHUSD",1763389130933,0.405504,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1763389131246,0.405504,3138.7,3137.7,0.001]
["bitfinex","ETHUSD",1763389131807,0.4965,3138.9,3137.7,0.88602618]
["bitfinex","ETHUSD",1763389131930,0.002,3139.1,3138.2,0.85315571]
["bitfinex","ETHUSD",1763389132248,0.002,3139.1,3138.5,0.85315571]
["bitfinex","ETHUSD",1763389132459,0.002,3139.1,3138.8,0.85315571]
["bitfinex","ETHUSD",1763389132645,0.002,3139.1,3138.4,0.90699264]
["bitfinex","ETHUSD",1763389132646,0.002,3139.1,3138.6,0.85315571]
["bitfinex","ETHUSD",1763389132844,0.002,3139.1,3138.5,0.85315571]
["bitfinex","ETHUSD",1763389133357,0.4965,3139.0,3138.2,0.85315571]
["bitfinex","ETHUSD",1763389133518,0.405504,3138.9,3138.1,0.85315571]
["bitfinex","ETHUSD",1763389133715,0.586004,3138.9,3138.0,0.85315571]
["bitfinex","ETHUSD",1763389133921,0.586004,3138.9,3138.0,1.05169479]
["bitfinex","ETHUSD",1763389134279,0.586004,3138.9,3138.0,0.85315571]
["bitfinex","ETHUSD",1763389134571,1.082504,3138.9,3138.0,0.85315571]
["bitfinex","ETHUSD",1763389134774,0.1805,3138.9,3138.1,0.23126641]
["bitfinex","ETHUSD",1763389135060,0.002,3139.1,3138.1,1.05255571]
["bitfinex","ETHUSD",1763389135443,0.407504,3139.1,3138.2,0.85315571]
["bitfinex","ETHUSD",1763389135760,0.002,3139.1,3138.2,0.85315571]
["bitfinex","ETHUSD",1763389135918,0.405504,3138.9,3138.1,0.85315571]
["bitfinex","ETHUSD",1763389136255,0.405504,3138.9,3138.1,0.19853908]
["bitfinex","ETHUSD",1763389136417,0.1805,3138.8,3138.0,0.85315571]
["bitfinex","ETHUSD",1763389136851,0.677,3138.8,3138.0,0.85315571]
["bitfinex","ETHUSD",1763389137357,0.677,3138.8,3137.7,0.90799264]
["bitfinex","ETHUSD",1763389137358,0.902004,3138.7,3137.9,0.85315571]
["bitfinex","ETHUSD",1763389137720,0.4706,3138.6,3137.8,0.85315571]
["bitfinex","ETHUSD",1763389137958,0.405504,3138.5,3137.8,1.05179479]
["bitfinex","ETHUSD",1763389138124,0.405504,3138.5,3137.7,0.85415571]
["bitfinex","ETHUSD",1763389138327,0.1805,3138.8,3137.7,0.85415571]
["bitfinex","ETHUSD",1763389138328,0.4706,3138.4,3137.7,0.85415571]
["bitfinex","ETHUSD",1763389139422,0.405504,3138.7,3137.7,0.85415571]
["bitfinex","ETHUSD",1763389139423,0.405504,3138.7,3137.8,0.03186946]
["bitfinex","ETHUSD",1763389139623,0.405504,3138.7,3138.0,0.85315571]
["bitfinex","ETHUSD",1763389140053,0.4706,3138.6,3137.8,0.85315571]
["bitfinex","ETHUSD",1763389140256,0.405504,3138.5,3137.8,0.85315571]
["bitfinex","ETHUSD",1763389140455,0.002,3139.1,3137.9,0.49166844]
["bitfinex","ETHUSD",1763389140658,0.1865,3138.9,3137.9,1.31295571]
["bitfinex","ETHUSD",1763389140862,0.1865,3138.9,3137.9,0.85315571]
["bitfinex","ETHUSD",1763389141058,0.002,3139.1,3138.8,0.1998]
["bitfinex","ETHUSD",1763389141361,0.4726,3139.1,3138.5,0.85315571]
["bitfinex","ETHUSD",1763389141534,0.1865,3138.6,3138.2,0.85315571]
["bitfinex","ETHUSD",1763389141733,0.405504,3138.5,3138.0,0.85315571]
["bitfinex","ETHUSD",1763389141939,0.405504,3138.3,3137.7,0.85415571]
["bitfinex","ETHUSD",1763389142158,0.405504,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1763389142463,0.4706,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1763389142623,0.1865,3138.6,3137.7,0.001]
["bitfinex","ETHUSD",1763389142825,0.405504,3138.5,3137.8,0.85315571]
["bitfinex","ETHUSD",1763389143224,0.1865,3138.6,3137.9,0.85315571]
["bitfinex","ETHUSD",1763389143451,0.1865,3138.6,3137.8,0.03186946]
["bitfinex","ETHUSD",1763389143452,0.1865,3138.6,3138.0,0.85315571]
["bitfinex","ETHUSD",1763389143839,0.1865,3138.6,3137.7,0.001]
["bitfinex","ETHUSD",1763389143840,0.876104,3138.5,3137.9,0.85315571]
["bitfinex","ETHUSD",1763389144025,0.876104,3138.5,3137.7,0.85415571]
["bitfinex","ETHUSD",1763389144227,0.1865,3138.6,3137.7,0.85415571]
["bitfinex","ETHUSD",1763389144228,0.405504,3138.3,3137.7,0.85415571]
["bitfinex","ETHUSD",1763389144426,0.405504,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1763389144763,0.405504,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1763389144927,0.405504,3138.1,3136.6,1.69937217]
["bitfinex","ETHUSD",1763389144928,0.405504,3137.1,3136.1,0.005]
["bitfinex","ETHUSD",1763389145248,0.405504,3136.6,3136.1,0.005]
["bitfinex","ETHUSD",1763389145434,0.84626383,3137.8,3136.2,0.4598]
["bitfinex","ETHUSD",1763389145642,2.24662351,3138.7,3136.2,0.4598]
["bitfinex","ETHUSD",1763389145643,0.4726,3139.1,3137.5,0.85315571]
["bitfinex","ETHUSD",1763389145951,0.002,3139.1,3138.2,0.85315571]
["bitfinex","ETHUSD",1763389146151,0.002,3139.1,3138.4,0.85315571]
["bitfinex","ETHUSD",1763389146526,0.4718,3139.1,3138.3,0.85315571]
["bitfinex","ETHUSD",1763389146936,0.4718,3139.1,3138.0,0.85315571]
["bitfinex","ETHUSD",1763389147177,0.4718,3139.1,3137.9,0.85315571]
["bitfinex","ETHUSD",1763389147479,0.4718,3139.1,3138.3,0.85315571]
["bitfinex","ETHUSD",1763389147480,0.005,3138.9,3138.3,0.85315571]
["bitfinex","ETHUSD",1763389148152,0.005,3138.9,3138.4,0.03186336]
["bitfinex","ETHUSD",1763389148351,0.005,3138.9,3138.6,1.13223505]
["bitfinex","ETHUSD",1763389148553,0.005,3138.9,3138.7,0.03186032]
["bitfinex","ETHUSD",1763389148739,0.005,3138.9,3138.8,0.4598]
["bitfinex","ETHUSD",1763389148941,0.005,3138.9,3138.7,1.71609256]
["bitfinex","ETHUSD",1763389149145,0.005,3138.9,3138.4,0.85812468]
["bitfinex","ETHUSD",1763389149146,0.4706,3138.8,3138.4,0.85812468]
["bitfinex","ETHUSD",1763389149440,0.405504,3138.7,3138.2,0.85812468]
["bitfinex","ETHUSD",1763389149644,0.405504,3138.7,3137.6,0.85812468]
["bitfinex","ETHUSD",1763389149881,0.4706,3138.6,3137.5,0.85812468]
["bitfinex","ETHUSD",1763389150082,0.405504,3138.5,3137.6,0.03187149]
["bitfinex","ETHUSD",1763389150284,0.405504,3138.5,3137.6,0.85812468]
["bitfinex","ETHUSD",1763389150786,0.405504,3138.3,3137.6,0.85812468]
["bitfinex","ETHUSD",1763389150967,0.405504,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1763389151344,0.005,3138.9,3137.8,0.001]
["bitfinex","ETHUSD",1763389151569,0.405504,3138.7,3137.9,0.85812468]
["bitfinex","ETHUSD",1763389152056,0.405504,3138.7,3137.9,1.05845301]
["bitfinex","ETHUSD",1763389152258,0.405504,3138.7,3138.1,0.85812468]
["bitfinex","ETHUSD",1763389152683,0.005,3138.9,3138.1,0.85812468]
["bitfinex","ETHUSD",1763389152845,0.005,3138.9,3138.2,0.0318654]
["bitfinex","ETHUSD",1763389153046,0.005,3138.9,3138.2,0.85812468]
["bitfinex","ETHUSD",1763389153249,0.4756,3138.9,3138.2,0.85812468]
["bitfinex","ETHUSD",1763389153884,0.4756,3138.9,3138.3,0.85812468]
["bitfinex","ETHUSD",1763389155071,0.005,3138.9,3138.2,0.85812468]
["bitfinex","ETHUSD",1763389155272,0.005,3138.9,3138.3,0.85812468]
["bitfinex","ETHUSD",1763389155876,0.005,3138.9,3138.2,0.85812468]
["bitfinex","ETHUSD",1763389156076,0.005,3138.9,3137.9,0.20032833]
["bitfinex","ETHUSD",1763389156077,0.005,3138.9,3138.3,0.85812468]
["bitfinex","ETHUSD",1763389156985,0.4756,3138.9,3138.3,0.85812468]
["bitfinex","ETHUSD",1763389157789,0.005,3138.9,3138.4,0.196]
["bitfinex","ETHUSD",1763389157990,0.005,3138.9,3138.7,0.85812468]
["bitfinex","ETHUSD",1763389158163,0.005,3138.9,3138.8,10.71891579]
["bitfinex","ETHUSD",1763389158370,0.0012,3139.1,3138.9,0.90699264]
["bitfinex","ETHUSD",1763389158594,0.0012,3139.1,3139.0,0.98779566]
["bitfinex","ETHUSD",1763389158900,0.0012,3139.1,3139.0,0.51325727]
["bitfinex","ETHUSD",1763389159080,0.0012,3139.1,3139.0,1.62496252]
["bitfinex","ETHUSD",1763389159280,0.0012,3139.1,3139.0,0.4814]
["bitfinex","ETHUSD",1763389159485,0.005,3139.9,3139.0,0.4814]
["bitfinex","ETHUSD",1763389159486,0.005,3139.9,3139.0,0.51325726]
["bitfinex","ETHUSD",1763389159792,0.005,3139.9,3139.8,0.196]
["bitfinex","ETHUSD",1763389159987,0.005,3139.9,3139.8,2.13257129]
["bitfinex","ETHUSD",1763389160190,0.005,3139.9,3139.8,1.80721654]
["bitfinex","ETHUSD",1763389160392,0.005,3139.9,3139.8,10.29678047]
["bitfinex","ETHUSD",1763389160593,0.005,3139.9,3139.8,10.26493131]
["bitfinex","ETHUSD",1763389160763,0.005,3139.9,3139.8,1.77536738]
["bitfinex","ETHUSD",1763389162314,0.005,3140.9,3139.9,0.90699264]
["bitfinex","ETHUSD",1763389162516,0.005,3140.9,3140.2,0.85397501]
["bitfinex","ETHUSD",1763389162701,0.005,3140.9,3140.1,0.85397501]
["bitfinex","ETHUSD",1763389163012,0.005,3140.9,3140.0,0.85397501]
["bitfinex","ETHUSD",1763389163191,0.005,3140.9,3140.2,0.0318451]
["bitfinex","ETHUSD",1763389163591,0.005,3140.9,3140.3,0.4814]
["bitfinex","ETHUSD",1763389163783,0.005,3140.9,3140.5,0.85397501]
["bitfinex","ETHUSD",1763389164316,0.005,3140.9,3140.5,0.4814]
["bitfinex","ETHUSD",1763389164490,0.005,3140.9,3140.6,0.51324104]
["bitfinex","ETHUSD",1763389164891,0.005,3140.9,3140.5,0.85397501]
["bitfinex","ETHUSD",1763389165233,0.005,3140.9,3140.3,1.08181909]
["bitfinex","ETHUSD",1763389165519,0.005,3140.9,3140.3,0.46618524]
["bitfinex","ETHUSD",1763389165885,0.005,3140.9,3140.4,0.03183364]
["bitfinex","ETHUSD",1763389166219,0.005,3140.9,3140.4,0.93882628]
["bitfinex","ETHUSD",1763389166427,0.005,3140.9,3140.5,0.4814]
["bitfinex","ETHUSD",1763389166728,0.005,3140.9,3140.6,0.03183171]
["bitfinex","ETHUSD",1763389166883,0.005,3140.9,3140.8,9.34353894]
["bitfinex","ETHUSD",1763389167081,0.005,3140.9,3140.8,10.4247929]
["bitfinex","ETHUSD",1763389167281,0.005,3140.9,3140.8,2.41662897]
["bitfinex","ETHUSD",1763389167516,0.005,3140.9,3140.5,0.8501484]
["bitfinex","ETHUSD",1763389167820,0.005,3140.9,3140.6,0.49264104]
["bitfinex","ETHUSD",1763389168121,0.005,3140.9,3140.0,0.17753674]
["bitfinex","ETHUSD",1763389168122,0.1924,3140.9,3140.0,0.17753674]
["bitfinex","ETHUSD",1763389168280,0.4736,3140.8,3139.4,1.5069484]
["bitfinex","ETHUSD",1763389168482,0.1924,3140.9,3139.5,0.4926522]
["bitfinex","ETHUSD",1763389168781,0.1924,3140.9,3139.5,0.4608]
["bitfinex","ETHUSD",1763389168782,0.4736,3140.8,3139.5,0.4608]
["bitfinex","ETHUSD",1763389169191,0.4736,3140.8,3139.4,0.196]
["bitfinex","ETHUSD",1763389169420,0.4728,3140.8,3139.4,0.196]
["bitfinex","ETHUSD",1763389169624,0.4728,3140.8,3139.4,0.6568]
["bitfinex","ETHUSD",1763389169827,0.1924,3140.9,3139.5,0.0318522]
["bitfinex","ETHUSD",1763389170024,0.405504,3140.8,3139.5,0.4608]
["bitfinex","ETHUSD",1763389170343,0.005,3140.9,3139.6,0.88199959]
["bitfinex","ETHUSD",1763389170562,0.005,3140.9,3139.5,2.21794104]
["bitfinex","ETHUSD",1763389170563,0.1924,3140.9,3139.5,2.21794104]
["bitfinex","ETHUSD",1763389170759,0.1924,3140.9,3139.6,0.29628058]
["bitfinex","ETHUSD",1763389171064,0.407504,3140.8,3139.6,0.26442939]
["bitfinex","ETHUSD",1763389171210,0.407504,3140.8,3139.4,0.39549963]
["bitfinex","ETHUSD",1763389171414,0.407504,3140.8,3139.4,0.197]
["bitfinex","ETHUSD",1763389171657,0.405504,3140.6,3139.4,0.001]
["bitfinex","ETHUSD",1763389171820,0.4736,3140.7,3139.4,0.49365322]
["bitfinex","ETHUSD",1763389172525,0.4736,3140.7,3139.4,0.4618]
["bitfinex","ETHUSD",1763389173052,0.4736,3140.7,3139.4,0.001]
["bitfinex","ETHUSD",1763389173053,0.405504,3140.6,3139.4,0.001]
["bitfinex","ETHUSD",1763389173251,0.1874,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1763389173574,0.592904,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1763389173858,0.661,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1763389174015,1.066504,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1763389175411,0.1874,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1763389175615,0.002,3140.8,3139.4,0.001]
["bitfinex","ETHUSD",1763389175838,0.1874,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1763389176362,0.1874,3140.2,3139.4,0.001]
["bitfinex","ETHUSD",1763389176720,0.405504,3140.1,3139.4,0.001]
["bitfinex","ETHUSD",1763389177249,0.4736,3140.4,3139.4,0.03285322]
["bitfinex","ETHUSD",1763389177431,0.4736,3140.4,3139.4,0.001]
["bitfinex","ETHUSD",1763389177634,0.405504,3140.3,3139.4,0.001]
["bitfinex","ETHUSD",1763389178013,0.879104,3140.3,3139.4,0.001]
["bitfinex","ETHUSD",1763389178319,0.1874,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1763389178817,0.661,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1763389179015,0.405504,3140.3,3139.4,0.001]
["bitfinex","ETHUSD",1763389179016,0.1874,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1763389179212,0.405504,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1763389179415,0.879104,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1763389179616,0.405504,3139.6,3139.4,0.001]
["bitfinex","ETHUSD",1763389180049,0.879104,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1763389180251,0.1874,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1763389180439,0.405504,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1763389180752,0.1874,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1763389180955,0.1874,3140.2,3139.4,0.001]
["bitfinex","ETHUSD",1763389181273,0.405504,3140.1,3139.4,0.001]
["bitfinex","ETHUSD",1763389181473,0.1874,3140.2,3139.4,0.001]
["bitfinex","ETHUSD",1763389181762,0.1874,3140.5,3139.4,0.001]
["bitfinex","ETHUSD",1763389181972,0.1874,3140.5,3139.5,0.4608]
["bitfinex","ETHUSD",1763389182118,0.4756,3140.8,3139.5,0.4608]
["bitfinex","ETHUSD",1763389182661,0.002,3140.8,3139.5,0.4608]
["bitfinex","ETHUSD",1763389182863,0.002,3140.8,3140.7,0.1471]
["bitfinex","ETHUSD",1763389183357,0.002,3140.8,3140.7,0.6079]
["bitfinex","ETHUSD",1763389183653,0.002,3140.8,3140.7,0.87450924]
["bitfinex","ETHUSD",1763389183966,0.002,3140.8,3140.7,0.84266921]
["bitfinex","ETHUSD",1763389184118,0.002,3140.8,3140.7,1.98105973]
["bitfinex","ETHUSD",1763389184666,0.002,3140.8,3140.7,0.84266921]
["bitfinex","ETHUSD",1763389184831,0.002,3140.8,3140.7,1.69647929]
["bitfinex","ETHUSD",1763389185941,0.002,3140.8,3140.7,1.69661598]
["bitfinex","ETHUSD",1763389186429,0.002,3140.8,3140.7,1.00104677]
["bitfinex","ETHUSD",1763389186786,0.002,3140.8,3140.7,1.46184677]
["bitfinex","ETHUSD",1763389187066,0.002,3140.8,3140.6,0.85394677]
["bitfinex","ETHUSD",1763389187225,0.002,3140.8,3140.7,0.85394677]
["bitfinex","ETHUSD",1763389187630,0.002,3140.8,3140.3,0.85394677]
["bitfinex","ETHUSD",1763389187933,0.002,3140.8,3140.3,0.19923373]
["bitfinex","ETHUSD",1763389188132,0.4736,3140.7,3140.1,0.85394677]
["bitfinex","ETHUSD",1763389188426,0.4736,3140.7,3140.0,0.85394677]
["bitfinex","ETHUSD",1763389189067,0.002,3140.8,3140.1,0.21514611]
["bitfinex","ETHUSD",1763389189467,0.002,3140.8,3140.4,0.85394677]
["bitfinex","ETHUSD",1763389189828,0.002,3140.8,3140.7,0.85394677]
["bitfinex","ETHUSD",1763389190028,0.002,3140.8,3140.4,1.0531805]
["bitfinex","ETHUSD",1763389190439,0.002,3140.8,3140.3,0.85394677]
["bitfinex","ETHUSD",1763389190826,0.002,3140.8,3140.4,1.31474677]
["bitfinex","ETHUSD",1763389191031,0.002,3140.8,3140.3,0.85394677]
["bitfinex","ETHUSD",1763389191240,0.002,3140.8,3140.4,0.85394677]
["bitfinex","ETHUSD",1763389191683,0.002,3140.8,3140.6,0.85394677]
["bitfinex","ETHUSD",1763389191963,0.002,3140.8,3140.7,0.03184003]
["bitfinex","ETHUSD",1763389192670,0.0012,3140.8,3140.7,0.20772232]
["bitfinex","ETHUSD",1763389192857,0.0012,3140.8,3140.7,1.06234707]
["bitfinex","ETHUSD",1763389193033,0.0012,3140.8,3140.7,1.06236302]
["bitfinex","ETHUSD",1763389193232,0.4748,3140.8,3140.6,0.8546407]
["bitfinex","ETHUSD",1763389193476,0.4748,3140.8,3139.3,0.4608]
["bitfinex","ETHUSD",1763389193477,0.405504,3140.7,3139.8,0.8546407]
["bitfinex","ETHUSD",1763389193777,0.405504,3140.7,3139.6,0.8546407]
["bitfinex","ETHUSD",1763389193931,0.405504,3140.6,3139.6,1.05404382]
["bitfinex","ETHUSD",1763389194131,0.4736,3140.7,3139.6,1.05404382]
["bitfinex","ETHUSD",1763389194369,0.405504,3140.6,3139.6,1.05404382]
["bitfinex","ETHUSD",1763389194572,0.405504,3140.6,3139.6,0.8546407]
["bitfinex","ETHUSD",1763389194776,0.4736,3140.6,3139.6,0.8546407]
["bitfinex","ETHUSD",1763389195277,0.405504,3140.5,3139.5,0.8546407]
["bitfinex","ETHUSD",1763389195491,0.405504,3140.3,3139.5,0.8546407]
["bitfinex","ETHUSD",1763389195734,0.405504,3140.3,3139.4,0.001]
["bitfinex","ETHUSD",1763389195735,0.1874,3139.6,3139.4,0.001]
["bitfinex","ETHUSD",1763389196181,0.661,3139.6,3139.4,0.001]
["bitfinex","ETHUSD",1763389196560,0.1874,3139.6,3139.4,0.001]
["bitfinex","ETHUSD",1763389196765,0.4736,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1763389196974,0.879104,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1763389199046,0.1806,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1763389199276,0.1806,3140.2,3139.4,0.001]
["bitfinex","ETHUSD",1763389199577,0.4669,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1763389199795,0.405504,3140.1,3139.4,0.001]
["bitfinex","ETHUSD",1763389200278,0.1806,3140.2,3139.4,0.001]
["bitfinex","ETHUSD",1763389200586,0.4669,3140.1,3139.4,0.001]
["bitfinex","ETHUSD",1763389200741,9.63076793,3140.1,3139.4,0.001]
["bitfinex","ETHUSD",1763389200944,0.98113679,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1763389201179,8.66237929,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1763389201384,0.872404,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1763389201586,0.405504,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1763389201876,0.4669,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1763389202465,0.405504,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1763389202845,0.405504,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1763389203497,0.405504,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1763389203898,1.77939664,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1763389204071,0.872404,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1763389204272,0.405504,3139.6,3139.4,0.001]
["bitfinex","ETHUSD",1763389204473,9.16386793,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1763389204806,2.18400589,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1763389204999,2.65090589,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1763389205186,0.405504,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1763389205588,0.405504,3139.2,3138.1,0.005]
["bitfinex","ETHUSD",1763389205589,0.405504,3139.0,3138.1,0.005]
["bitfinex","ETHUSD",1763389205787,9.63076793,3139.1,3138.1,0.005]
["bitfinex","ETHUSD",1763389205788,0.586104,3138.2,3138.1,0.005]
["bitfinex","ETHUSD",1763389205960,1.053004,3138.2,3138.1,0.005]
["bitfinex","ETHUSD",1763389206297,0.405504,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1763389206503,0.872404,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1763389206704,0.405504,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1763389206924,1.27701325,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1763389207203,1.31249664,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763389207502,1.31249664,3137.5,3137.1,0.006]
["bitfinex","ETHUSD",1763389207503,1.77939664,3137.5,3137.1,0.006]
["bitfinex","ETHUSD",1763389207703,0.405504,3137.3,3137.1,0.006]
["bitfinex","ETHUSD",1763389208205,1.77850189,3137.9,3137.1,0.006]
["bitfinex","ETHUSD",1763389208206,0.872404,3137.2,3137.1,0.006]
["bitfinex","ETHUSD",1763389208374,9.12927929,3137.2,3137.1,0.006]
["bitfinex","ETHUSD",1763389208576,9.12927929,3137.2,3136.1,0.005]
["bitfinex","ETHUSD",1763389208577,1.31249664,3137.1,3136.1,0.005]
["bitfinex","ETHUSD",1763389208792,0.526804,3136.2,3136.1,0.005]
["bitfinex","ETHUSD",1763389209111,0.526804,3136.2,3135.1,0.4776]
["bitfinex","ETHUSD",1763389209112,1.31249664,3136.1,3135.1,0.005]
["bitfinex","ETHUSD",1763389209269,0.586104,3135.2,3135.1,0.005]
["bitfinex","ETHUSD",1763389209771,1.053004,3135.2,3135.1,0.005]
["bitfinex","ETHUSD",1763389209965,1.053004,3135.2,3134.8,0.001]
["bitfinex","ETHUSD",1763389209966,0.405504,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1763389210164,9.30987929,3135.2,3134.8,0.001]
["bitfinex","ETHUSD",1763389210165,0.405504,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1763389210372,0.405504,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1763389210805,0.405504,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1763389211006,0.405504,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1763389211378,0.405504,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1763389211880,0.405504,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1763389212079,0.405504,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1763389212495,0.1806,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1763389212496,0.405504,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1763389212809,0.405504,3134.9,3133.5,0.001]
["bitfinex","ETHUSD",1763389212972,0.405504,3134.7,3133.5,0.001]
["bitfinex","ETHUSD",1763389213278,0.4669,3134.6,3133.5,0.001]
["bitfinex","ETHUSD",1763389213811,0.4669,3135.2,3133.5,0.50551319]
["bitfinex","ETHUSD",1763389214014,0.4669,3135.2,3133.5,0.4736]
["bitfinex","ETHUSD",1763389214173,0.4669,3135.2,3133.6,0.03191217]
["bitfinex","ETHUSD",1763389214492,0.4669,3135.2,3133.5,0.001]
["bitfinex","ETHUSD",1763389215106,0.1806,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1763389215273,0.586104,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1763389215716,1.052204,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1763389216698,1.31249664,3133.5,3131.3,0.6612]
["bitfinex","ETHUSD",1763389216884,0.405504,3133.3,3131.3,0.6612]
["bitfinex","ETHUSD",1763389217083,0.586104,3132.2,3131.1,0.005]
["bitfinex","ETHUSD",1763389217518,1.059604,3132.2,3131.1,0.005]
["bitfinex","ETHUSD",1763389217871,1.31249664,3132.1,3131.1,0.005]
["bitfinex","ETHUSD",1763389218085,0.593504,3131.2,3131.1,0.005]
["bitfinex","ETHUSD",1763389218629,0.405504,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1763389219539,0.405504,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1763389220099,0.405504,3131.4,3130.5,0.001]
["bitfinex","ETHUSD",1763389220498,0.405504,3131.2,3130.5,0.001]
["bitfinex","ETHUSD",1763389220823,0.188,3131.5,3130.5,0.001]
["bitfinex","ETHUSD",1763389221025,0.405504,3131.4,3130.5,0.001]
["bitfinex","ETHUSD",1763389221526,0.879004,3131.4,3130.5,0.001]
["bitfinex","ETHUSD",1763389221925,0.405504,3131.2,3130.5,0.001]
["bitfinex","ETHUSD",1763389222292,0.405504,3131.4,3130.5,0.001]
["bitfinex","ETHUSD",1763389222624,0.188,3131.5,3130.5,0.4831]
["bitfinex","ETHUSD",1763389222824,0.188,3131.6,3130.5,0.4831]
["bitfinex","ETHUSD",1763389223029,0.4735,3131.5,3130.5,0.001]
["bitfinex","ETHUSD",1763389223403,0.188,3131.6,3130.5,0.4831]
["bitfinex","ETHUSD",1763389223795,0.188,3131.6,3130.5,0.001]
["bitfinex","ETHUSD",1763389223796,0.6615,3131.6,3130.5,0.001]
["bitfinex","ETHUSD",1763389224213,0.1806,3132.2,3130.6,0.4821]
["bitfinex","ETHUSD",1763389224406,0.6541,3132.2,3130.6,0.4821]
["bitfinex","ETHUSD",1763389224603,0.6541,3132.2,3130.7,0.1318]
["bitfinex","ETHUSD",1763389224993,0.6541,3132.2,3130.7,0.6139]
["bitfinex","ETHUSD",1763389225331,1.38049264,3132.1,3130.5,0.001]
["bitfinex","ETHUSD",1763389225514,0.405504,3131.9,3130.5,0.001]
["bitfinex","ETHUSD",1763389225932,0.405504,3131.7,3130.5,0.001]
["bitfinex","ETHUSD",1763389226371,0.188,3131.6,3130.5,0.001]
["bitfinex","ETHUSD",1763389226545,0.1806,3132.2,3130.5,0.4831]
["bitfinex","ETHUSD",1763389226546,0.4735,3132.0,3130.5,0.4831]
["bitfinex","ETHUSD",1763389226741,0.4735,3132.0,3130.5,0.001]
["bitfinex","ETHUSD",1763389226945,0.405504,3131.9,3130.5,0.001]
["bitfinex","ETHUSD",1763389227145,0.4735,3132.0,3130.5,0.4831]
["bitfinex","ETHUSD",1763389228168,0.405504,3131.9,3130.5,0.001]
["bitfinex","ETHUSD",1763389228668,0.405504,3131.7,3130.5,0.001]
["bitfinex","ETHUSD",1763389228965,0.407504,3131.7,3130.5,0.4809]
["bitfinex","ETHUSD",1763389230057,0.002,3131.7,3130.5,0.4809]
["bitfinex","ETHUSD",1763389230560,0.002,3131.7,3130.6,0.03194275]
["bitfinex","ETHUSD",1763389230870,0.002,3131.7,3130.7,0.03194173]
["bitfinex","ETHUSD",1763389231231,0.002,3131.7,3130.8,0.4799]
["bitfinex","ETHUSD",1763389232234,0.002,3131.7,3131.0,0.90699264]
["bitfinex","ETHUSD",1763389232440,0.002,3131.7,3131.1,1.2682315]
["bitfinex","ETHUSD",1763389232635,0.002,3132.1,3131.2,0.03193663]
["bitfinex","ETHUSD",1763389232878,0.002,3132.1,3131.3,0.4799]
["bitfinex","ETHUSD",1763389233074,0.002,3132.1,3131.4,0.03193459]
["bitfinex","ETHUSD",1763389233288,0.002,3132.1,3131.3,0.4799]
["bitfinex","ETHUSD",1763389233439,0.002,3132.1,3131.4,0.03193459]
["bitfinex","ETHUSD",1763389233772,0.002,3132.1,3131.3,0.4799]
["bitfinex","ETHUSD",1763389233773,0.002,3132.1,3131.6,0.90699264]
["bitfinex","ETHUSD",1763389233949,0.002,3132.1,3131.7,0.78513754]
["bitfinex","ETHUSD",1763389234149,0.002,3132.1,3131.7,1.26503754]
["bitfinex","ETHUSD",1763389234352,0.002,3132.1,3131.8,0.4799]
["bitfinex","ETHUSD",1763389235078,0.002,3132.4,3131.8,0.4799]
["bitfinex","ETHUSD",1763389235282,0.005,3132.9,3132.3,0.1378]
["bitfinex","ETHUSD",1763389235452,0.005,3132.9,3132.4,0.0319244]
["bitfinex","ETHUSD",1763389235652,0.005,3132.9,3132.4,0.5118244]
["bitfinex","ETHUSD",1763389235981,0.005,3132.9,3132.5,0.03192338]
["bitfinex","ETHUSD",1763389236482,0.005,3132.9,3132.6,0.4799]
["bitfinex","ETHUSD",1763389238584,0.005,3133.9,3132.6,0.4799]
["bitfinex","ETHUSD",1763389238585,0.0042,3133.9,3133.8,0.1825]
["bitfinex","ETHUSD",1763389238758,0.0042,3133.9,3133.4,0.1825]
["bitfinex","ETHUSD",1763389239496,0.405504,3133.8,3133.0,0.1825]
["bitfinex","ETHUSD",1763389239666,0.405504,3133.8,3133.1,0.51181726]
["bitfinex","ETHUSD",1763389239872,0.0042,3133.9,3133.1,0.51181726]
["bitfinex","ETHUSD",1763389240871,0.0042,3133.9,3133.7,8.28386366]
["bitfinex","ETHUSD",1763389241070,0.0042,3133.9,3133.8,0.82838637]
["bitfinex","ETHUSD",1763389241270,0.0042,3133.9,3133.8,1.30828637]
["bitfinex","ETHUSD",1763389241687,0.0042,3133.9,3133.8,2.21527901]
["bitfinex","ETHUSD",1763389242608,0.005,3134.9,3133.8,2.21527901]
["bitfinex","ETHUSD",1763389242811,0.005,3134.9,3134.4,8.28386366]
["bitfinex","ETHUSD",1763389242999,0.005,3134.9,3134.5,1.49078637]
["bitfinex","ETHUSD",1763389243577,0.005,3134.9,3134.5,0.82838637]
["bitfinex","ETHUSD",1763389243777,0.005,3134.9,3134.2,0.1825]
["bitfinex","ETHUSD",1763389244299,0.405504,3134.8,3134.1,0.1825]
["bitfinex","ETHUSD",1763389244700,0.405504,3134.8,3133.4,0.4799]
["bitfinex","ETHUSD",1763389244701,0.897904,3134.8,3133.4,0.4799]
["bitfinex","ETHUSD",1763389244873,0.405504,3134.8,3133.4,0.4799]
["bitfinex","ETHUSD",1763389245618,0.005,3134.9,3133.7,0.90699264]
["bitfinex","ETHUSD",1763389245800,0.005,3134.9,3134.0,8.28386366]
["bitfinex","ETHUSD",1763389246274,0.005,3134.9,3134.1,0.69430708]
["bitfinex","ETHUSD",1763389246470,0.005,3134.9,3134.1,0.6624]
["bitfinex","ETHUSD",1763389246675,0.005,3134.9,3134.2,0.4799]
["bitfinex","ETHUSD",1763389246991,0.005,3134.9,3134.3,0.03190504]
["bitfinex","ETHUSD",1763389247190,0.002,3134.8,3134.2,0.4799]
["bitfinex","ETHUSD",1763389247392,0.002,3134.8,3134.2,1.04566482]
["bitfinex","ETHUSD",1763389248074,0.002,3134.8,3134.2,0.56576482]
["bitfinex","ETHUSD",1763389248279,0.002,3134.8,3134.2,1.04566482]
["bitfinex","ETHUSD",1763389250125,0.002,3134.8,3134.3,0.4799]
["bitfinex","ETHUSD",1763389250800,0.405504,3134.7,3133.0,0.6624]
["bitfinex","ETHUSD",1763389251001,0.4944,3134.8,3133.0,0.6624]
["bitfinex","ETHUSD",1763389251002,0.405504,3134.5,3133.1,0.51181727]
["bitfinex","ETHUSD",1763389251201,0.405504,3134.5,3133.2,8.28386366]
["bitfinex","ETHUSD",1763389251522,0.405504,3134.5,3133.3,0.87637637]
["bitfinex","ETHUSD",1763389251725,0.405504,3134.5,3133.4,0.4799]
["bitfinex","ETHUSD",1763389252440,0.002,3134.8,3134.4,0.1825]
["bitfinex","ETHUSD",1763389252625,0.002,3134.8,3134.4,8.46636366]
["bitfinex","ETHUSD",1763389253006,0.002,3134.8,3134.0,1.56939264]
["bitfinex","ETHUSD",1763389253707,0.407504,3134.8,3134.0,1.56939264]
["bitfinex","ETHUSD",1763389253940,0.899904,3134.8,3133.5,0.4799]
["bitfinex","ETHUSD",1763389254239,0.407504,3134.8,3133.8,8.28386366]
["bitfinex","ETHUSD",1763389254435,0.407504,3134.8,3133.7,0.90699264]
["bitfinex","ETHUSD",1763389254642,0.407504,3134.8,3133.7,1.87406827]
["bitfinex","ETHUSD",1763389254839,0.899904,3134.8,3133.7,0.90699264]
["bitfinex","ETHUSD",1763389255038,0.407504,3134.8,3133.7,0.90699264]
["bitfinex","ETHUSD",1763389255210,0.899904,3134.8,3133.7,0.90699264]
["bitfinex","ETHUSD",1763389255412,0.407504,3134.8,3133.8,0.51181014]
["bitfinex","ETHUSD",1763389255638,0.407504,3134.8,3134.0,8.28386366]
["bitfinex","ETHUSD",1763389255844,0.407504,3134.8,3134.1,0.1825]
["bitfinex","ETHUSD",1763389256069,0.002,3134.8,3134.2,0.03190606]
["bitfinex","ETHUSD",1763389256371,0.002,3134.8,3134.7,9.1908563]
["bitfinex","ETHUSD",1763389256781,0.002,3134.8,3134.7,9.6707563]
["bitfinex","ETHUSD",1763389257061,0.002,3134.8,3134.7,1.38689264]
["bitfinex","ETHUSD",1763389257250,0.002,3134.8,3134.7,2.40771094]
["bitfinex","ETHUSD",1763389257655,0.005,3134.9,3134.8,0.90699264]
["bitfinex","ETHUSD",1763389257857,0.005,3134.9,3134.8,1.33601649]
["bitfinex","ETHUSD",1763389258231,0.002,3135.2,3134.8,1.33601649]
["bitfinex","ETHUSD",1763389258232,0.002,3135.2,3134.8,0.4836]
["bitfinex","ETHUSD",1763389258431,0.002,3135.2,3135.1,9.5917733]
["bitfinex","ETHUSD",1763389258628,0.002,3135.2,3135.1,10.71314968]
["bitfinex","ETHUSD",1763389258865,0.002,3135.2,3135.1,12.04980509]
["bitfinex","ETHUSD",1763389259069,0.002,3135.2,3135.1,0.90699264]
["bitfinex","ETHUSD",1763389259229,0.002,3135.2,3135.1,1.57309264]
["bitfinex","ETHUSD",1763389259432,0.002,3135.2,3135.1,1.60498954]
["bitfinex","ETHUSD",1763389260169,0.002,3135.2,3135.1,10.1072702]
["bitfinex","ETHUSD",1763389260366,0.4542,3136.7,3135.2,0.90699264]
["bitfinex","ETHUSD",1763389260565,0.4542,3136.7,3135.3,2.31829021]
["bitfinex","ETHUSD",1763389260774,0.4542,3136.7,3135.3,2.80189021]
["bitfinex","ETHUSD",1763389260969,0.4542,3136.7,3135.4,0.4836]
["bitfinex","ETHUSD",1763389261270,0.405504,3136.6,3135.4,0.4836]
["bitfinex","ETHUSD",1763389261472,0.405504,3136.6,3135.4,1.62355788]
["bitfinex","ETHUSD",1763389261643,0.0012,3135.5,3135.4,0.4836]
["bitfinex","ETHUSD",1763389261846,0.0012,3135.5,3135.4,1.81828014]
["bitfinex","ETHUSD",1763389262072,0.005,3136.9,3135.4,1.85017399]
["bitfinex","ETHUSD",1763389262273,0.005,3136.9,3136.8,0.1724]
["bitfinex","ETHUSD",1763389262577,0.1947,3136.9,3136.2,0.85450465]
["bitfinex","ETHUSD",1763389262736,0.1947,3136.9,3135.9,1.13933953]
["bitfinex","ETHUSD",1763389262737,0.6489,3136.9,3135.9,0.85450465]
["bitfinex","ETHUSD",1763389263083,0.6489,3136.9,3135.6,2.04633217]
["bitfinex","ETHUSD",1763389263084,0.405504,3136.8,3135.6,0.85450465]
["bitfinex","ETHUSD",1763389263238,0.405504,3135.7,3135.0,0.85450465]
["bitfinex","ETHUSD",1763389263666,0.859704,3135.7,3135.0,0.19938442]
["bitfinex","ETHUSD",1763389263902,0.859704,3135.7,3134.8,0.85450465]
["bitfinex","ETHUSD",1763389264202,0.405504,3134.8,3134.4,0.85450465]
["bitfinex","ETHUSD",1763389264401,0.405504,3134.8,3134.3,0.85450465]
["bitfinex","ETHUSD",1763389264604,0.405504,3134.6,3134.2,0.85450465]
["bitfinex","ETHUSD",1763389264927,0.405504,3134.6,3133.4,0.85450465]
["bitfinex","ETHUSD",1763389265069,0.405504,3134.5,3133.4,0.85450465]
["bitfinex","ETHUSD",1763389265264,0.405504,3134.5,3133.4,1.05708069]
["bitfinex","ETHUSD",1763389265488,0.405504,3134.3,3133.3,0.85450465]
["bitfinex","ETHUSD",1763389265910,0.405504,3134.4,3133.4,0.85550465]
["bitfinex","ETHUSD",1763389266063,0.405504,3134.3,3133.4,0.85550465]
["bitfinex","ETHUSD",1763389266263,0.405504,3134.3,3133.5,0.85450465]
["bitfinex","ETHUSD",1763389266463,0.405504,3134.3,3133.5,1.05398907]
["bitfinex","ETHUSD",1763389266697,0.405504,3134.1,3133.4,0.03291421]
["bitfinex","ETHUSD",1763389266897,0.405504,3134.1,3133.4,0.001]
["bitfinex","ETHUSD",1763389267101,0.405504,3134.2,3133.4,0.001]
["bitfinex","ETHUSD",1763389267266,0.4542,3134.1,3133.4,0.001]
["bitfinex","ETHUSD",1763389267466,0.405504,3134.0,3133.4,0.001]
["bitfinex","ETHUSD",1763389267902,0.405504,3133.8,3133.4,0.001]
["bitfinex","ETHUSD",1763389268307,7.47649876,3134.9,3133.4,0.001]
["bitfinex","ETHUSD",1763389268308,0.405504,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1763389268805,0.859704,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1763389269676,0.859704,3133.5,3133.1,0.005]
["bitfinex","ETHUSD",1763389269677,0.405504,3133.4,3133.1,0.005]
["bitfinex","ETHUSD",1763389269901,0.859704,3133.4,3133.1,0.005]
["bitfinex","ETHUSD",1763389270286,0.405504,3133.2,3133.1,0.005]
["bitfinex","ETHUSD",1763389271406,0.859704,3133.2,3133.1,0.005]
["bitfinex","ETHUSD",1763389271971,0.405504,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763389272181,0.859704,3133.1,3132.7,0.001]
["bitfinex","ETHUSD",1763389272371,0.511104,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1763389272674,0.405504,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1763389272873,0.405504,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1763389273271,0.859704,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763389274603,0.1056,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1763389274808,0.4542,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1763389274985,0.405504,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1763389275490,0.859704,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763389276579,0.405504,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763389276982,0.1897,3133.3,3132.4,0.001]
["bitfinex","ETHUSD",1763389277193,0.1897,3133.3,3132.4,0.4846]
["bitfinex","ETHUSD",1763389278182,0.405504,3133.2,3132.4,0.4846]
["bitfinex","ETHUSD",1763389278385,0.4765,3133.9,3132.4,0.5165244]
["bitfinex","ETHUSD",1763389278670,0.405504,3133.8,3132.4,0.4846]
["bitfinex","ETHUSD",1763389278875,0.4765,3133.9,3132.4,0.4846]
["bitfinex","ETHUSD",1763389279076,0.4765,3133.8,3132.4,0.4846]
["bitfinex","ETHUSD",1763389279276,0.405504,3133.7,3132.4,0.4846]
["bitfinex","ETHUSD",1763389279578,0.405504,3133.7,3132.4,0.001]
["bitfinex","ETHUSD",1763389279909,0.405504,3133.5,3132.4,0.001]
["bitfinex","ETHUSD",1763389280321,0.405504,3133.3,3132.4,0.001]
["bitfinex","ETHUSD",1763389280485,0.597804,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763389280685,0.405504,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763389281076,0.882004,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763389281290,0.405504,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763389281986,0.4765,3133.0,3132.4,0.001]
["bitfinex","ETHUSD",1763389282199,0.405504,3132.9,3132.4,0.001]
["bitfinex","ETHUSD",1763389282579,0.405504,3133.1,3132.4,0.001]
["bitfinex","ETHUSD",1763389283305,0.882004,3133.1,3132.4,0.001]
["bitfinex","ETHUSD",1763389283835,0.4765,3133.0,3132.4,0.001]
["bitfinex","ETHUSD",1763389283993,0.4765,3133.6,3132.4,0.001]
["bitfinex","ETHUSD",1763389284312,0.5821,3134.0,3132.4,0.4924244]
["bitfinex","ETHUSD",1763389284702,0.1915,3134.2,3132.4,0.4924244]
["bitfinex","ETHUSD",1763389284908,0.6688,3134.5,3132.5,0.85450465]
["bitfinex","ETHUSD",1763389285213,0.6688,3134.5,3132.6,0.03192236]
["bitfinex","ETHUSD",1763389285429,0.6688,3134.5,3132.6,1.34592701]
["bitfinex","ETHUSD",1763389285781,0.6688,3134.5,3132.7,0.4595]
["bitfinex","ETHUSD",1763389286642,0.005,3134.9,3132.7,1.31400465]
["bitfinex","ETHUSD",1763389286952,0.1973,3134.9,3133.6,0.90699264]
["bitfinex","ETHUSD",1763389287150,0.1973,3134.9,3133.1,0.85450465]
["bitfinex","ETHUSD",1763389287151,0.4765,3134.8,3133.7,0.94150443]
["bitfinex","ETHUSD",1763389287303,0.4765,3134.8,3133.6,0.1904]
["bitfinex","ETHUSD",1763389287507,0.405504,3134.7,3133.6,0.1904]
["bitfinex","ETHUSD",1763389288022,0.405504,3134.8,3133.6,0.1904]
["bitfinex","ETHUSD",1763389288226,0.1973,3134.9,3133.7,0.4655]
["bitfinex","ETHUSD",1763389288604,0.005,3134.9,3133.8,0.03191014]
["bitfinex","ETHUSD",1763389288849,0.005,3134.9,3134.2,0.90699264]
["bitfinex","ETHUSD",1763389289315,0.005,3134.9,3134.3,0.4655]
["bitfinex","ETHUSD",1763389290039,0.405504,3134.8,3133.8,1.91408707]
["bitfinex","ETHUSD",1763389290346,0.005,3134.9,3134.1,0.4655]
["bitfinex","ETHUSD",1763389291212,0.405504,3134.8,3134.1,0.4655]
["bitfinex","ETHUSD",1763389292057,0.405504,3134.8,3133.7,0.85450465]
["bitfinex","ETHUSD",1763389292230,0.405504,3134.8,3133.8,0.4655]
["bitfinex","ETHUSD",1763389292417,0.405504,3134.8,3133.8,1.56174438]
["bitfinex","ETHUSD",1763389292619,0.405504,3134.8,3133.8,0.70723973]
["bitfinex","ETHUSD",1763389293218,0.005,3134.9,3133.9,0.88641377]
["bitfinex","ETHUSD",1763389293426,0.005,3134.9,3133.8,0.24173973]
["bitfinex","ETHUSD",1763389293427,0.005,3134.9,3134.0,1.32000465]
["bitfinex","ETHUSD",1763389293632,0.005,3134.9,3134.0,0.4655]
["bitfinex","ETHUSD",1763389293633,0.405504,3134.8,3134.0,0.4655]
["bitfinex","ETHUSD",1763389293842,0.005,3134.9,3134.7,8.50805162]
["bitfinex","ETHUSD",1763389294143,0.002,3135.5,3134.8,1.78969776]
["bitfinex","ETHUSD",1763389294348,0.002,3135.5,3135.4,9.55114426]
["bitfinex","ETHUSD",1763389294552,0.002,3135.5,3135.4,10.40604951]
["bitfinex","ETHUSD",1763389294769,0.002,3135.5,3135.4,12.02614183]
["bitfinex","ETHUSD",1763389294909,0.002,3135.5,3135.4,11.17123658]
["bitfinex","ETHUSD",1763389295104,0.002,3135.5,3135.4,2.66318496]
["bitfinex","ETHUSD",1763389295409,0.002,3135.5,3135.0,0.22219792]
["bitfinex","ETHUSD",1763389295602,0.002,3135.5,3135.4,0.4655]
["bitfinex","ETHUSD",1763389296029,0.002,3135.5,3135.0,0.1903]
["bitfinex","ETHUSD",1763389296222,0.002,3135.5,3135.1,0.4655]
["bitfinex","ETHUSD",1763389296819,0.002,3135.5,3135.2,0.03189589]
["bitfinex","ETHUSD",1763389297047,0.002,3135.5,3135.2,0.88672975]
["bitfinex","ETHUSD",1763389297248,0.002,3135.5,3135.3,0.4655]
["bitfinex","ETHUSD",1763389297453,0.002,3135.5,3135.2,0.85483386]
["bitfinex","ETHUSD",1763389297620,0.002,3135.5,3135.0,0.1903]
["bitfinex","ETHUSD",1763389297952,0.002,3135.5,3135.1,0.4655]
["bitfinex","ETHUSD",1763389300140,0.002,3135.5,3135.1,0.4973969]
["bitfinex","ETHUSD",1763389300753,0.002,3135.5,3135.0,0.1903]
["bitfinex","ETHUSD",1763389301115,0.4821,3135.4,3134.3,0.1903]
["bitfinex","ETHUSD",1763389301361,0.4821,3135.4,3134.3,0.6558]
["bitfinex","ETHUSD",1763389301656,0.405504,3135.3,3134.3,0.6558]
["bitfinex","ETHUSD",1763389301855,0.405504,3135.3,3134.4,0.4655]
["bitfinex","ETHUSD",1763389302148,0.002,3135.5,3134.5,0.03190301]
["bitfinex","ETHUSD",1763389302451,0.002,3135.5,3134.5,0.4655]
["bitfinex","ETHUSD",1763389303015,0.002,3135.5,3134.3,0.1913]
["bitfinex","ETHUSD",1763389303016,0.405504,3135.3,3134.3,0.001]
["bitfinex","ETHUSD",1763389303217,0.405504,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1763389303739,0.887604,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1763389304157,0.405504,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1763389304374,0.405504,3134.1,3133.1,0.005]
["bitfinex","ETHUSD",1763389304520,1.38909264,3134.2,3133.1,0.005]
["bitfinex","ETHUSD",1763389304521,0.596804,3133.2,3133.1,0.005]
["bitfinex","ETHUSD",1763389305324,1.078904,3133.2,3133.1,0.005]
["bitfinex","ETHUSD",1763389307373,0.405504,3133.1,3132.4,0.001]
["bitfinex","ETHUSD",1763389307577,0.596804,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763389307884,1.078104,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763389308442,0.887604,3132.4,3130.8,0.90699264]
["bitfinex","ETHUSD",1763389308774,0.887604,3132.4,3130.9,1.01289781]
["bitfinex","ETHUSD",1763389308952,0.405504,3132.2,3130.9,1.01289781]
["bitfinex","ETHUSD",1763389309375,0.405504,3132.0,3130.9,1.01289781]
["bitfinex","ETHUSD",1763389309696,0.405504,3131.8,3130.5,0.85583386]
["bitfinex","ETHUSD",1763389309838,0.405504,3131.9,3130.5,0.001]
["bitfinex","ETHUSD",1763389310038,0.405504,3131.9,3130.5,0.03294377]
["bitfinex","ETHUSD",1763389310590,0.405504,3132.4,3130.7,0.90699264]
["bitfinex","ETHUSD",1763389310737,0.405504,3132.4,3130.8,1.14016443]
["bitfinex","ETHUSD",1763389310945,0.887604,3132.4,3130.8,1.14016443]
["bitfinex","ETHUSD",1763389311139,0.1905,3132.5,3131.2,0.90699264]
["bitfinex","ETHUSD",1763389311338,0.6726,3132.5,3131.2,0.90699264]
["bitfinex","ETHUSD",1763389311591,0.405504,3132.4,3131.2,0.90699264]
["bitfinex","ETHUSD",1763389311743,0.405504,3132.4,3131.3,0.94150443]
["bitfinex","ETHUSD",1763389311939,0.887604,3132.4,3131.3,0.94150443]
["bitfinex","ETHUSD",1763389312145,0.405504,3132.4,3131.3,0.94150443]
["bitfinex","ETHUSD",1763389312484,0.405504,3132.2,3131.3,0.94150443]
["bitfinex","ETHUSD",1763389312862,0.1905,3132.5,3131.3,1.12210443]
["bitfinex","ETHUSD",1763389313061,0.4821,3132.8,3131.4,0.4154443]
["bitfinex","ETHUSD",1763389313062,0.1913,3132.7,3131.4,0.4154443]
["bitfinex","ETHUSD",1763389313262,0.1913,3132.7,3131.4,0.38350971]
["bitfinex","ETHUSD",1763389313477,0.005,3132.9,3131.7,0.90699264]
["bitfinex","ETHUSD",1763389313852,0.005,3132.9,3131.8,0.21253051]
["bitfinex","ETHUSD",1763389315142,0.005,3132.9,3131.8,0.03193051]
["bitfinex","ETHUSD",1763389315344,0.405504,3132.7,3131.4,0.20290971]
["bitfinex","ETHUSD",1763389315767,0.405504,3132.5,3131.3,0.1806]
["bitfinex","ETHUSD",1763389315990,0.405504,3132.5,3130.9,1.9424265]
["bitfinex","ETHUSD",1763389316275,0.405504,3132.3,3130.9,1.08759264]
["bitfinex","ETHUSD",1763389316680,0.405504,3132.3,3130.9,0.90699264]
["bitfinex","ETHUSD",1763389316871,0.405504,3132.3,3131.0,1.1540431]
["bitfinex","ETHUSD",1763389317380,0.405504,3132.3,3131.1,0.1806]
["bitfinex","ETHUSD",1763389317697,0.405504,3132.1,3131.0,0.94150443]
["bitfinex","ETHUSD",1763389318811,0.405504,3132.6,3131.5,8.29189306]
["bitfinex","ETHUSD",1763389318969,0.405504,3132.6,3131.6,0.03193255]
["bitfinex","ETHUSD",1763389319159,0.005,3132.9,3131.7,0.83238256]
["bitfinex","ETHUSD",1763389319486,0.4958,3132.8,3131.7,0.83238256]
["bitfinex","ETHUSD",1763389319684,0.4958,3132.8,3131.2,0.90699264]
["bitfinex","ETHUSD",1763389319909,0.405504,3132.7,3131.2,0.90699264]
["bitfinex","ETHUSD",1763389320354,0.405504,3132.7,3130.5,0.85583386]
["bitfinex","ETHUSD",1763389320355,0.1978,3131.3,3130.5,0.001]
["bitfinex","ETHUSD",1763389320555,0.1978,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1763389320793,0.603304,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1763389320995,1.099104,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1763389322173,1.099104,3130.6,3130.1,0.006]
["bitfinex","ETHUSD",1763389322174,0.405504,3130.5,3130.1,0.006]
["bitfinex","ETHUSD",1763389322512,0.901304,3130.5,3129.8,0.001]
["bitfinex","ETHUSD",1763389322688,0.603304,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763389322903,0.405504,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763389323191,0.4958,3131.2,3129.8,8.48049306]
["bitfinex","ETHUSD",1763389323409,0.4958,3131.9,3130.2,8.29189306]
["bitfinex","ETHUSD",1763389323556,0.4958,3131.9,3129.9,0.84814931]
["bitfinex","ETHUSD",1763389323557,0.1978,3131.5,3130.3,0.001]
["bitfinex","ETHUSD",1763389323772,0.1978,3131.5,3130.3,8.29289306]
["bitfinex","ETHUSD",1763389323977,0.1978,3131.5,3130.3,8.48049306]
["bitfinex","ETHUSD",1763389324215,0.1978,3131.5,3130.4,0.84804931]
["bitfinex","ETHUSD",1763389324406,0.6936,3131.5,3130.4,0.84804931]
["bitfinex","ETHUSD",1763389324606,0.4958,3131.4,3130.4,0.84804931]
["bitfinex","ETHUSD",1763389324778,0.405504,3131.3,3130.3,0.001]
["bitfinex","ETHUSD",1763389325320,0.405504,3131.1,3130.3,0.001]
["bitfinex","ETHUSD",1763389325481,0.603304,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1763389325680,0.405504,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1763389325880,0.901304,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1763389326313,0.405504,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763389326514,0.405504,3130.1,3129.4,0.001]
["bitfinex","ETHUSD",1763389326721,0.405504,3129.8,3129.4,0.001]
["bitfinex","ETHUSD",1763389327224,0.405504,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1763389327744,0.4958,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763389327945,0.901304,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763389328694,0.1978,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1763389329002,0.4958,3129.8,3129.4,0.001]
["bitfinex","ETHUSD",1763389329204,0.405504,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1763389329526,0.1978,3130.4,3129.4,0.001]
["bitfinex","ETHUSD",1763389329733,0.405504,3130.2,3129.4,0.001]
["bitfinex","ETHUSD",1763389330441,0.405504,3130.0,3129.4,0.001]
["bitfinex","ETHUSD",1763389330803,0.405504,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1763389331007,0.1978,3130.4,3129.4,0.001]
["bitfinex","ETHUSD",1763389331207,0.4958,3130.6,3129.4,0.001]
["bitfinex","ETHUSD",1763389331410,0.4958,3131.1,3129.6,8.29189306]
["bitfinex","ETHUSD",1763389331610,0.1978,3130.9,3129.7,0.82918931]
["bitfinex","ETHUSD",1763389331835,0.1978,3130.9,3129.4,0.001]
["bitfinex","ETHUSD",1763389332129,0.6936,3130.9,3129.4,0.001]
["bitfinex","ETHUSD",1763389332332,0.6936,3130.9,3129.4,0.1926]
["bitfinex","ETHUSD",1763389332534,0.4958,3130.8,3129.4,0.1926]
["bitfinex","ETHUSD",1763389332732,0.4958,3130.8,3129.4,0.001]
["bitfinex","ETHUSD",1763389333429,0.405504,3130.7,3129.4,0.001]
["bitfinex","ETHUSD",1763389333630,0.4958,3130.8,3129.4,0.001]
["bitfinex","ETHUSD",1763389333631,0.405504,3130.5,3129.4,0.001]
["bitfinex","ETHUSD",1763389334137,0.1978,3130.9,3129.4,0.032955]
["bitfinex","ETHUSD",1763389334298,0.4958,3130.8,3129.4,0.1926]
["bitfinex","ETHUSD",1763389334504,0.405504,3130.7,3129.4,0.001]
["bitfinex","ETHUSD",1763389334839,0.405504,3130.5,3129.4,0.001]
["bitfinex","ETHUSD",1763389335198,1.40279264,3130.6,3129.4,0.001]
["bitfinex","ETHUSD",1763389335199,0.405504,3130.3,3129.4,0.001]
["bitfinex","ETHUSD",1763389335638,0.405504,3130.1,3129.4,0.001]
["bitfinex","ETHUSD",1763389336052,0.405504,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1763389336537,0.405504,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1763389337007,0.405504,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1763389337209,0.405504,3130.0,3129.4,0.001]
["bitfinex","ETHUSD",1763389337411,0.405504,3129.8,3129.4,0.001]
["bitfinex","ETHUSD",1763389337813,0.405504,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1763389338242,0.405504,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763389338745,0.880004,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763389338946,0.405504,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763389339445,0.405504,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1763389339648,0.1978,3130.9,3129.4,0.001]
["bitfinex","ETHUSD",1763389339649,0.4745,3130.6,3129.4,0.001]
["bitfinex","ETHUSD",1763389340214,0.405504,3130.5,3129.4,0.001]
["bitfinex","ETHUSD",1763389340644,0.405504,3130.3,3129.4,0.001]
["bitfinex","ETHUSD",1763389341048,0.405504,3130.1,3129.4,0.001]
["bitfinex","ETHUSD",1763389341273,0.1978,3130.9,3129.4,0.001]
["bitfinex","ETHUSD",1763389341411,0.4745,3130.8,3129.4,0.001]
["bitfinex","ETHUSD",1763389342125,0.405504,3130.7,3129.4,0.001]
["bitfinex","ETHUSD",1763389342328,0.002,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1763389343535,0.405504,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763389343734,0.002,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1763389344321,0.4765,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1763389344783,0.002,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1763389344932,0.002,3129.7,3129.4,0.1926]
["bitfinex","ETHUSD",1763389345619,0.002,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1763389346525,0.002,3129.7,3129.5,0.1916]
["bitfinex","ETHUSD",1763389346737,0.002,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1763389347539,0.405504,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763389347858,0.002,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1763389349938,0.405504,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763389350156,0.002,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1763389350354,0.405504,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1763389350531,0.002,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1763389352253,0.002,3129.7,3129.4,0.85564936]
["bitfinex","ETHUSD",1763389352558,0.002,3129.7,3129.5,0.85464936]
["bitfinex","ETHUSD",1763389353859,0.0012,3129.7,3129.5,0.85464936]
["bitfinex","ETHUSD",1763389354382,0.405504,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763389354974,0.406704,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1763389355176,0.861204,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763389355477,0.5776348,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763389355787,0.5776348,3129.5,3128.1,0.85464936]
["bitfinex","ETHUSD",1763389355788,0.405504,3128.7,3128.1,0.85464936]
["bitfinex","ETHUSD",1763389356092,0.405504,3128.7,3127.9,1.14087366]
["bitfinex","ETHUSD",1763389356093,0.40187801,3128.6,3127.9,0.001]
["bitfinex","ETHUSD",1763389356376,0.405504,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1763389356524,0.4534,3128.6,3127.9,0.001]
["bitfinex","ETHUSD",1763389356724,0.405504,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1763389356965,0.1802,3128.8,3127.9,0.001]
["bitfinex","ETHUSD",1763389357286,0.858904,3128.7,3127.9,0.001]
["bitfinex","ETHUSD",1763389357643,0.405504,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1763389358466,0.1802,3128.8,3127.9,0.001]
["bitfinex","ETHUSD",1763389358775,0.405504,3128.7,3127.9,0.001]
["bitfinex","ETHUSD",1763389358982,0.1802,3128.8,3127.9,0.001]
["bitfinex","ETHUSD",1763389359177,0.1802,3129.3,3127.9,0.2026]
["bitfinex","ETHUSD",1763389359862,0.0012,3129.7,3128.0,8.29189306]
["bitfinex","ETHUSD",1763389360056,0.0012,3129.7,3128.5,0.85464936]
["bitfinex","ETHUSD",1763389360242,0.0012,3129.7,3128.5,1.05624936]
["bitfinex","ETHUSD",1763389360454,0.0012,3129.7,3128.6,0.85464936]
["bitfinex","ETHUSD",1763389360859,0.0012,3129.7,3128.6,1.05624936]
["bitfinex","ETHUSD",1763389361054,0.002,3128.7,3128.6,1.05624936]
["bitfinex","ETHUSD",1763389361295,0.002,3128.7,3128.6,1.90345097]
["bitfinex","ETHUSD",1763389361480,0.002,3128.7,3128.6,1.93541414]
["bitfinex","ETHUSD",1763389361696,0.0012,3129.7,3129.5,8.29189306]
["bitfinex","ETHUSD",1763389362004,0.0012,3129.7,3129.4,0.85925598]
["bitfinex","ETHUSD",1763389362204,0.0012,3129.7,3129.6,9.15114904]
["bitfinex","ETHUSD",1763389362585,0.0012,3129.7,3129.6,0.85925598]
["bitfinex","ETHUSD",1763389362785,0.0012,3129.7,3129.6,1.26134904]
["bitfinex","ETHUSD",1763389363170,0.0012,3129.7,3129.6,0.40209306]
["bitfinex","ETHUSD",1763389363599,0.0012,3129.7,3129.6,1.26134807]
["bitfinex","ETHUSD",1763389364105,0.0012,3129.7,3129.6,0.85925501]
["bitfinex","ETHUSD",1763389364306,0.0012,3129.7,3129.4,0.85925501]
["bitfinex","ETHUSD",1763389364773,0.0012,3129.7,3129.5,0.2016]
["bitfinex","ETHUSD",1763389365811,0.0012,3129.7,3129.6,0.03195296]
["bitfinex","ETHUSD",1763389366016,0.0012,3129.7,3129.6,9.23083866]
["bitfinex","ETHUSD",1763389366181,0.0012,3129.7,3129.6,10.45829703]
["bitfinex","ETHUSD",1763389366775,0.0012,3129.7,3129.6,1.96480397]
["bitfinex","ETHUSD",1763389367111,0.0012,3129.7,3129.5,0.85895829]
["bitfinex","ETHUSD",1763389367331,0.0012,3129.7,3129.6,0.2016]
["bitfinex","ETHUSD",1763389367479,0.0012,3129.7,3129.4,0.85895829]
["bitfinex","ETHUSD",1763389367679,0.0012,3129.7,3129.3,0.03195602]
["bitfinex","ETHUSD",1763389367910,0.4546,3129.7,3129.0,0.85895829]
["bitfinex","ETHUSD",1763389368102,0.0012,3129.7,3129.1,0.03195807]
["bitfinex","ETHUSD",1763389368414,0.0012,3129.7,3129.2,0.85895829]
["bitfinex","ETHUSD",1763389368841,0.0012,3129.7,3129.2,1.06055829]
["bitfinex","ETHUSD",1763389369512,0.0012,3129.7,3129.2,0.85895829]
["bitfinex","ETHUSD",1763389369714,0.0012,3129.7,3129.3,0.2016]
["bitfinex","ETHUSD",1763389369893,0.0012,3129.7,3129.3,1.06055829]
["bitfinex","ETHUSD",1763389370092,0.0012,3129.7,3129.4,0.031955]
["bitfinex","ETHUSD",1763389370291,0.0012,3129.7,3129.5,0.2016]
["bitfinex","ETHUSD",1763389370491,0.0012,3129.7,3129.6,0.89091125]
["bitfinex","ETHUSD",1763389370699,0.0012,3129.7,3129.6,0.85895829]
["bitfinex","ETHUSD",1763389370916,0.0012,3129.7,3129.6,0.2016]
["bitfinex","ETHUSD",1763389371133,0.0012,3129.7,3129.6,0.45897969]
["bitfinex","ETHUSD",1763389371490,0.0012,3129.7,3129.6,1.57270137]
["bitfinex","ETHUSD",1763389371893,0.0012,3129.7,3129.6,1.33401937]
["bitfinex","ETHUSD",1763389372429,0.002,3130.1,3129.6,0.42702673]
["bitfinex","ETHUSD",1763389372628,0.002,3130.1,3129.9,0.85840911]
["bitfinex","ETHUSD",1763389372930,0.002,3130.1,3130.0,1.11663022]
["bitfinex","ETHUSD",1763389373914,0.002,3130.1,3130.0,1.31823022]
["bitfinex","ETHUSD",1763389374291,0.002,3130.1,3130.0,2.25717174]
["bitfinex","ETHUSD",1763389374491,0.002,3130.1,3130.0,1.3501791]
["bitfinex","ETHUSD",1763389374735,0.002,3130.4,3130.0,2.22522286]
["bitfinex","ETHUSD",1763389375032,0.005,3130.9,3130.4,0.90699264]
["bitfinex","ETHUSD",1763389375194,0.005,3130.9,3130.8,0.90699264]
["bitfinex","ETHUSD",1763389376964,0.0042,3130.9,3130.8,0.90699264]
["bitfinex","ETHUSD",1763389377466,0.0042,3130.9,3130.8,1.10859264]
["bitfinex","ETHUSD",1763389377629,0.0042,3130.9,3130.8,0.90699264]
["bitfinex","ETHUSD",1763389377972,0.0042,3130.9,3130.8,9.4004857]
["bitfinex","ETHUSD",1763389378134,0.0042,3130.9,3130.8,10.22471738]
["bitfinex","ETHUSD",1763389378325,0.0042,3130.9,3130.8,10.62791738]
["bitfinex","ETHUSD",1763389378966,0.0042,3130.9,3130.8,11.48574851]
["bitfinex","ETHUSD",1763389379333,0.0042,3130.9,3130.8,10.62791738]
["bitfinex","ETHUSD",1763389379631,0.0042,3130.9,3130.8,11.48574851]
["bitfinex","ETHUSD",1763389379855,0.4695,3132.7,3130.9,0.90699264]
["bitfinex","ETHUSD",1763389380067,0.4675,3132.4,3130.9,3.11263517]
["bitfinex","ETHUSD",1763389380258,0.4675,3132.4,3131.3,0.90699264]
["bitfinex","ETHUSD",1763389380771,0.407504,3132.7,3130.8,0.85546768]
["bitfinex","ETHUSD",1763389380772,0.4933,3131.4,3130.8,0.85546768]
["bitfinex","ETHUSD",1763389381069,0.6614,3131.9,3130.8,0.19992425]
["bitfinex","ETHUSD",1763389381365,0.6614,3131.9,3130.4,1.05706768]
["bitfinex","ETHUSD",1763389381366,0.873004,3131.8,3130.4,1.05706768]
["bitfinex","ETHUSD",1763389381568,0.4675,3131.8,3130.5,1.08901145]
["bitfinex","ETHUSD",1763389381872,0.873004,3131.7,3130.5,0.85546768]
["bitfinex","ETHUSD",1763389382057,0.1939,3131.9,3130.5,0.23354377]
["bitfinex","ETHUSD",1763389382058,0.405504,3131.8,3130.5,0.23354377]
["bitfinex","ETHUSD",1763389382372,0.6634,3131.9,3130.5,0.23354377]
["bitfinex","ETHUSD",1763389382373,0.4675,3131.7,3130.5,0.2016]
["bitfinex","ETHUSD",1763389382545,0.4675,3131.7,3130.5,0.40848603]
["bitfinex","ETHUSD",1763389382896,0.4675,3131.7,3130.3,1.86726032]
["bitfinex","ETHUSD",1763389382897,0.405504,3131.6,3130.3,0.1048]
["bitfinex","ETHUSD",1763389383232,0.405504,3131.4,3130.3,0.1048]
["bitfinex","ETHUSD",1763389383439,0.405504,3131.4,3130.0,0.1048]
["bitfinex","ETHUSD",1763389383671,0.4675,3131.3,3130.1,0.03194786]
["bitfinex","ETHUSD",1763389383846,0.4675,3131.3,3130.0,0.3064]
["bitfinex","ETHUSD",1763389384066,0.405504,3131.2,3130.0,0.20688603]
["bitfinex","ETHUSD",1763389384265,0.405504,3131.0,3129.7,0.85546768]
["bitfinex","ETHUSD",1763389384594,0.405504,3131.0,3129.6,0.85646768]
["bitfinex","ETHUSD",1763389384807,0.1889,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763389385075,0.6564,3130.9,3129.6,0.001]
["bitfinex","ETHUSD",1763389385273,0.1889,3130.6,3129.6,0.001]
["bitfinex","ETHUSD",1763389385840,0.1889,3130.9,3129.8,0.90699264]
["bitfinex","ETHUSD",1763389386159,0.6564,3130.9,3129.9,0.96344282]
["bitfinex","ETHUSD",1763389386554,0.1889,3130.9,3130.0,0.03194888]
["bitfinex","ETHUSD",1763389386737,0.1889,3130.9,3130.0,0.88741656]
["bitfinex","ETHUSD",1763389386936,0.1889,3130.9,3130.1,0.1048]
["bitfinex","ETHUSD",1763389387443,0.4675,3131.4,3130.1,0.99221554]
["bitfinex","ETHUSD",1763389387447,0.405504,3131.3,3130.1,0.99221554]
["bitfinex","ETHUSD",1763389387645,0.405504,3131.3,3130.2,0.18992082]
["bitfinex","ETHUSD",1763389387844,0.4675,3131.2,3130.2,0.18992082]
["bitfinex","ETHUSD",1763389388337,0.4675,3131.2,3130.2,1.0453885]
["bitfinex","ETHUSD",1763389388543,0.6634,3131.9,3130.3,0.2016]
["bitfinex","ETHUSD",1763389388743,0.4675,3131.8,3130.4,0.88741247]
["bitfinex","ETHUSD",1763389388948,0.405504,3131.7,3130.5,1.05506819]
["bitfinex","ETHUSD",1763389389185,0.405504,3131.7,3130.5,0.85546768]
["bitfinex","ETHUSD",1763389389387,0.4675,3131.6,3130.5,0.85546768]
["bitfinex","ETHUSD",1763389389556,0.4675,3131.6,3130.5,0.88741145]
["bitfinex","ETHUSD",1763389390078,0.4675,3131.6,3130.5,0.85546768]
["bitfinex","ETHUSD",1763389390264,0.405504,3131.5,3130.6,0.85546768]
["bitfinex","ETHUSD",1763389390573,0.405504,3131.5,3130.6,1.05539193]
["bitfinex","ETHUSD",1763389390783,0.1959,3131.9,3130.7,0.85546768]
["bitfinex","ETHUSD",1763389390955,0.4675,3131.8,3130.8,0.85546768]
["bitfinex","ETHUSD",1763389391144,0.405504,3131.7,3130.8,0.85546768]
["bitfinex","ETHUSD",1763389391360,0.405504,3131.7,3130.9,0.85546768]
["bitfinex","ETHUSD",1763389391561,0.4675,3131.6,3130.9,0.85546768]
["bitfinex","ETHUSD",1763389391985,0.405504,3131.5,3130.9,0.85546768]
["bitfinex","ETHUSD",1763389392187,0.4933,3131.0,3130.6,0.85546768]
["bitfinex","ETHUSD",1763389392398,0.6273,3130.7,3130.5,0.85546768]
["bitfinex","ETHUSD",1763389392564,0.873004,3131.8,3130.5,0.85546768]
["bitfinex","ETHUSD",1763389392965,0.1959,3131.9,3130.5,0.85546768]
["bitfinex","ETHUSD",1763389392966,0.405504,3131.6,3130.5,0.85546768]
["bitfinex","ETHUSD",1763389393365,0.405504,3131.4,3130.5,0.85546768]
["bitfinex","ETHUSD",1763389393805,0.405504,3131.4,3130.4,0.85546768]
["bitfinex","ETHUSD",1763389393987,0.405504,3131.2,3130.4,0.85546768]
["bitfinex","ETHUSD",1763389394508,0.4675,3131.2,3130.4,0.85546768]
["bitfinex","ETHUSD",1763389394668,0.405504,3131.4,3130.4,0.85546768]
["bitfinex","ETHUSD",1763389394669,0.405504,3131.4,3130.5,0.88741145]
["bitfinex","ETHUSD",1763389394867,0.405504,3131.4,3130.6,0.85546768]
["bitfinex","ETHUSD",1763389395147,0.405504,3131.4,3130.7,0.85546768]
["bitfinex","ETHUSD",1763389395402,0.873004,3131.4,3130.6,0.85546768]
["bitfinex","ETHUSD",1763389395787,0.405504,3131.2,3130.6,0.85546768]
["bitfinex","ETHUSD",1763389396511,0.405504,3131.5,3130.6,1.05539193]
["bitfinex","ETHUSD",1763389396715,0.405504,3131.5,3130.6,0.85546768]
["bitfinex","ETHUSD",1763389396870,0.405504,3131.4,3130.6,0.85546768]
["bitfinex","ETHUSD",1763389397197,0.4937,3132.1,3131.1,0.85546768]
["bitfinex","ETHUSD",1763389397906,0.6896,3131.9,3131.1,0.85546768]
["bitfinex","ETHUSD",1763389398063,0.6896,3131.9,3131.0,0.85546768]
["bitfinex","ETHUSD",1763389398267,0.405504,3131.8,3131.1,0.85546768]
["bitfinex","ETHUSD",1763389398939,0.899204,3131.8,3131.1,0.85546768]
["bitfinex","ETHUSD",1763389399122,0.899204,3131.8,3131.0,0.85546768]
["bitfinex","ETHUSD",1763389399297,0.4937,3131.7,3131.1,0.85546768]
["bitfinex","ETHUSD",1763389399494,0.405504,3131.6,3131.1,0.85546768]
["bitfinex","ETHUSD",1763389399701,0.886704,3131.2,3130.9,0.85546768]
["bitfinex","ETHUSD",1763389399894,1.379604,3131.2,3130.9,0.85546768]
["bitfinex","ETHUSD",1763389400122,0.405504,3131.0,3130.7,0.85546768]
["bitfinex","ETHUSD",1763389400304,0.405504,3130.7,3130.6,0.86183637]
["bitfinex","ETHUSD",1763389400501,0.405504,3130.7,3129.9,0.96344282]
["bitfinex","ETHUSD",1763389400502,0.886704,3130.6,3130.4,0.86183637]
["bitfinex","ETHUSD",1763389400700,0.886704,3130.6,3130.3,0.86183637]
["bitfinex","ETHUSD",1763389401006,0.1806,3131.1,3130.2,0.86183637]
["bitfinex","ETHUSD",1763389401208,0.405504,3131.0,3130.5,0.86183637]
["bitfinex","ETHUSD",1763389401508,0.405504,3131.0,3130.6,0.86183637]
["bitfinex","ETHUSD",1763389401711,0.405504,3130.8,3130.5,0.86183637]
["bitfinex","ETHUSD",1763389401914,0.405504,3130.8,3130.6,0.86183637]
["bitfinex","ETHUSD",1763389402230,0.4957,3131.8,3130.7,1.06423637]
["bitfinex","ETHUSD",1763389402442,0.405504,3131.7,3130.9,0.86183637]
["bitfinex","ETHUSD",1763389402898,0.901204,3131.8,3130.9,0.86183637]
["bitfinex","ETHUSD",1763389403197,0.4957,3131.8,3130.9,1.06239749]
["bitfinex","ETHUSD",1763389403397,0.4937,3131.7,3130.9,0.86183637]
["bitfinex","ETHUSD",1763389403829,0.4937,3131.7,3130.8,0.86183637]
["bitfinex","ETHUSD",1763389403830,0.405504,3130.9,3130.8,0.86183637]
["bitfinex","ETHUSD",1763389404026,0.405504,3130.7,3130.3,0.86183637]
["bitfinex","ETHUSD",1763389404199,0.886704,3130.7,3130.2,0.86183637]
["bitfinex","ETHUSD",1763389404601,0.886704,3130.7,3130.3,0.86183637]
["bitfinex","ETHUSD",1763389405425,0.886704,3130.7,3130.2,0.86183637]
["bitfinex","ETHUSD",1763389405625,0.886704,3130.7,3130.3,0.86183637]
["bitfinex","ETHUSD",1763389406215,0.4937,3130.6,3130.2,0.86183637]
["bitfinex","ETHUSD",1763389406951,0.405504,3130.5,3130.2,0.86183637]
["bitfinex","ETHUSD",1763389407160,0.405504,3130.3,3130.2,0.86183637]
["bitfinex","ETHUSD",1763389407532,0.405504,3130.7,3130.2,0.86183637]
["bitfinex","ETHUSD",1763389407854,0.6369,3130.8,3130.2,0.86183637]
["bitfinex","ETHUSD",1763389407855,0.405504,3130.5,3130.2,0.86183637]
["bitfinex","ETHUSD",1763389408228,0.4948,3130.4,3130.1,0.86283637]
["bitfinex","ETHUSD",1763389408773,0.876804,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1763389409116,0.405504,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1763389409344,0.975604,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763389409551,1.470404,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763389410415,0.405504,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763389410672,0.1421,3130.8,3129.8,0.2044]
["bitfinex","ETHUSD",1763389410978,0.1962,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763389411318,0.405504,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1763389411817,1.073004,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763389412441,1.567804,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763389413348,1.073004,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763389414694,1.567804,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763389416993,0.90699264,3130.6,3129.8,0.001]
["bitfinex","ETHUSD",1763389417214,0.1421,3130.8,3129.8,0.001]
["bitfinex","ETHUSD",1763389417363,0.6369,3130.8,3129.8,0.001]
["bitfinex","ETHUSD",1763389417793,0.1421,3130.8,3129.8,0.001]
["bitfinex","ETHUSD",1763389418136,0.6369,3130.8,3129.8,0.001]
["bitfinex","ETHUSD",1763389418824,0.1421,3130.8,3129.8,0.001]
["bitfinex","ETHUSD",1763389419000,0.002,3131.8,3130.7,0.1066]
["bitfinex","ETHUSD",1763389419001,0.4948,3131.6,3130.7,0.1066]
["bitfinex","ETHUSD",1763389419195,0.4948,3131.6,3129.8,0.001]
["bitfinex","ETHUSD",1763389419719,0.4948,3131.6,3129.8,0.2044]
["bitfinex","ETHUSD",1763389420097,0.405504,3131.5,3129.8,0.001]
["bitfinex","ETHUSD",1763389420427,0.405504,3131.3,3129.8,0.001]
["bitfinex","ETHUSD",1763389420921,0.405504,3131.1,3129.8,0.001]
["bitfinex","ETHUSD",1763389421327,0.405504,3130.9,3129.8,0.001]
["bitfinex","ETHUSD",1763389421686,0.405504,3130.7,3129.8,0.001]
["bitfinex","ETHUSD",1763389422229,0.900304,3130.7,3129.8,0.001]
["bitfinex","ETHUSD",1763389422603,0.405504,3130.5,3129.8,0.001]
["bitfinex","ETHUSD",1763389422928,0.404704,3130.5,3129.8,0.001]
["bitfinex","ETHUSD",1763389423227,0.1962,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763389423400,0.6675,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763389423602,1.1623,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763389424823,1.1623,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1763389424995,0.876804,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763389425192,1.371604,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763389427228,0.1962,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1763389427626,0.405504,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1763389428723,0.900304,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1763389429417,0.876804,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763389429620,1.371604,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763389429831,0.405504,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763389431127,1.371604,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763389431293,0.405504,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763389431502,1.371604,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763389433858,0.876804,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763389434060,0.405504,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1763389434250,0.1962,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1763389434447,0.405504,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1763389434647,0.691,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1763389434852,0.4948,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1763389435044,0.405504,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1763389435245,0.405504,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1763389435440,0.1962,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1763389435441,0.405504,3129.5,3129.3,0.001]
["bitfinex","ETHUSD",1763389435646,0.876804,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763389436035,1.371604,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763389436489,0.405504,3129.3,3129.1,0.005]
["bitfinex","ETHUSD",1763389436771,0.876804,3129.2,3129.1,0.005]
["bitfinex","ETHUSD",1763389437270,0.405504,3129.2,3129.1,0.005]
["bitfinex","ETHUSD",1763389438536,1.326104,3129.2,3129.1,0.005]
["bitfinex","ETHUSD",1763389438764,0.857204,3129.2,3129.1,0.005]
["bitfinex","ETHUSD",1763389439069,0.4689,3129.8,3129.1,0.2094]
["bitfinex","ETHUSD",1763389439268,0.405504,3129.7,3128.3,1.14703436]
["bitfinex","ETHUSD",1763389440068,0.405504,3129.6,3128.3,1.14703436]
["bitfinex","ETHUSD",1763389440276,0.405504,3129.5,3128.2,1.14703436]
["bitfinex","ETHUSD",1763389440485,0.405504,3129.5,3127.7,1.14703436]
["bitfinex","ETHUSD",1763389440649,0.9008356,3129.6,3127.6,0.001]
["bitfinex","ETHUSD",1763389440650,1.31249664,3129.2,3127.6,0.001]
["bitfinex","ETHUSD",1763389440835,1.31249664,3128.8,3127.6,0.001]
["bitfinex","ETHUSD",1763389441043,0.405504,3128.8,3127.6,0.001]
["bitfinex","ETHUSD",1763389441273,0.405504,3128.6,3127.6,0.001]
["bitfinex","ETHUSD",1763389441679,0.405504,3128.4,3127.6,0.001]
["bitfinex","ETHUSD",1763389442050,0.405504,3128.2,3127.6,0.001]
["bitfinex","ETHUSD",1763389442481,0.405504,3128.1,3127.6,0.001]
["bitfinex","ETHUSD",1763389442864,0.857204,3128.0,3127.6,0.001]
["bitfinex","ETHUSD",1763389443180,2.19613224,3128.0,3127.6,0.001]
["bitfinex","ETHUSD",1763389443377,3.33142337,3128.0,3127.6,0.001]
["bitfinex","ETHUSD",1763389444685,0.405504,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1763389444851,1.043704,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1763389445255,9.83083904,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1763389445457,11.78669733,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1763389445867,3.23549664,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1763389446058,9.17543904,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1763389446489,0.857204,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1763389446877,1.326104,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1763389447056,0.1865,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1763389448073,0.4319356,3128.5,3127.2,0.001]
["bitfinex","ETHUSD",1763389448074,0.1865,3128.1,3127.2,0.001]
["bitfinex","ETHUSD",1763389448300,8.50473504,3128.7,3127.2,0.001]
["bitfinex","ETHUSD",1763389448487,1.0838635,3128.7,3127.2,0.001]
["bitfinex","ETHUSD",1763389448709,0.1865,3128.7,3127.2,0.001]
["bitfinex","ETHUSD",1763389451207,0.405504,3128.5,3127.2,0.03297748]
["bitfinex","ETHUSD",1763389451409,0.405504,3128.5,3127.2,0.001]
["bitfinex","ETHUSD",1763389451574,0.405504,3128.6,3127.2,0.001]
["bitfinex","ETHUSD",1763389451776,1.78139664,3128.6,3127.2,0.001]
["bitfinex","ETHUSD",1763389451971,1.31249664,3128.2,3127.2,0.001]
["bitfinex","ETHUSD",1763389452380,1.78139664,3128.2,3127.2,0.001]
["bitfinex","ETHUSD",1763389452705,0.405504,3128.0,3127.2,0.001]
["bitfinex","ETHUSD",1763389454088,0.4689,3128.1,3127.2,0.001]
["bitfinex","ETHUSD",1763389454089,0.405504,3128.1,3127.2,0.001]
["bitfinex","ETHUSD",1763389454288,0.4689,3128.6,3127.2,0.03297748]
["bitfinex","ETHUSD",1763389454492,0.4689,3128.6,3127.2,0.001]
["bitfinex","ETHUSD",1763389454688,1.31249664,3128.4,3127.2,0.001]
["bitfinex","ETHUSD",1763389454893,0.405504,3128.2,3127.2,0.001]
["bitfinex","ETHUSD",1763389455617,0.405504,3128.0,3127.2,0.001]
["bitfinex","ETHUSD",1763389455786,0.405504,3128.2,3127.2,0.001]
["bitfinex","ETHUSD",1763389455981,0.874404,3128.2,3127.2,0.001]
["bitfinex","ETHUSD",1763389456307,0.405504,3128.2,3127.2,0.001]
["bitfinex","ETHUSD",1763389456509,1.10196098,3128.2,3127.2,0.001]
["bitfinex","ETHUSD",1763389456684,0.405504,3128.0,3127.2,0.001]
["bitfinex","ETHUSD",1763389458608,0.493,3129.4,3127.2,0.93997012]
["bitfinex","ETHUSD",1763389458913,2.1307426,3129.7,3127.9,1.14703436]
["bitfinex","ETHUSD",1763389459108,0.405504,3129.4,3127.9,1.14703436]
["bitfinex","ETHUSD",1763389459347,0.405504,3129.4,3127.9,0.28675859]
["bitfinex","ETHUSD",1763389459520,0.405504,3129.0,3127.5,1.14703436]
["bitfinex","ETHUSD",1763389459695,0.405504,3128.8,3127.5,1.14703436]
["bitfinex","ETHUSD",1763389460029,0.405504,3128.8,3127.4,1.14703436]
["bitfinex","ETHUSD",1763389460206,0.405504,3128.6,3127.4,1.14703436]
["bitfinex","ETHUSD",1763389460403,0.405504,3128.6,3127.5,0.2054027]
["bitfinex","ETHUSD",1763389460605,0.405504,3128.5,3127.5,0.2054027]
["bitfinex","ETHUSD",1763389460805,0.405504,3128.5,3127.2,0.001]
["bitfinex","ETHUSD",1763389461134,0.405504,3128.3,3127.2,0.001]
["bitfinex","ETHUSD",1763389461635,0.90699264,3128.8,3127.2,0.001]
["bitfinex","ETHUSD",1763389461636,0.405504,3128.8,3127.2,0.001]
["bitfinex","ETHUSD",1763389461837,0.405504,3128.8,3127.6,1.14703436]
["bitfinex","ETHUSD",1763389462017,0.405504,3128.8,3127.6,1.43379295]
["bitfinex","ETHUSD",1763389462396,1.31249664,3128.6,3127.5,1.14703436]
["bitfinex","ETHUSD",1763389462697,1.31249664,3128.6,3127.2,0.001]
["bitfinex","ETHUSD",1763389462698,1.31249664,3128.6,3127.2,1.14803436]
["bitfinex","ETHUSD",1763389462919,0.405504,3128.2,3127.2,0.001]
["bitfinex","ETHUSD",1763389463340,0.405504,3128.4,3127.2,1.18001184]
["bitfinex","ETHUSD",1763389463716,0.405504,3128.4,3127.2,1.14803436]
["bitfinex","ETHUSD",1763389463918,1.31249664,3128.2,3127.2,0.001]
["bitfinex","ETHUSD",1763389464449,1.80549664,3128.2,3127.2,0.001]
["bitfinex","ETHUSD",1763389465058,1.31249664,3128.2,3127.2,0.03297748]
["bitfinex","ETHUSD",1763389465356,1.31249664,3128.2,3127.2,0.001]
["bitfinex","ETHUSD",1763389465357,0.405504,3128.2,3127.2,0.001]
["bitfinex","ETHUSD",1763389466251,1.6377426,3129.7,3127.3,1.14703436]
["bitfinex","ETHUSD",1763389466455,0.6831,3128.9,3127.3,1.14703436]
["bitfinex","ETHUSD",1763389466617,0.6831,3128.9,3127.4,1.14703436]
["bitfinex","ETHUSD",1763389466618,0.90699264,3128.6,3127.4,1.14703436]
["bitfinex","ETHUSD",1763389466819,8.31823504,3128.7,3127.4,1.14703436]
["bitfinex","ETHUSD",1763389467014,1.39999264,3128.6,3127.4,1.14703436]
["bitfinex","ETHUSD",1763389467449,0.886204,3128.5,3127.4,1.14703436]
["bitfinex","ETHUSD",1763389468056,0.405504,3128.3,3127.4,1.14703436]
["bitfinex","ETHUSD",1763389468219,0.405504,3128.1,3127.3,1.14703436]
["bitfinex","ETHUSD",1763389468567,0.405504,3128.1,3127.2,0.001]
["bitfinex","ETHUSD",1763389468568,0.405504,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1763389468756,1.2778779,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1763389468958,0.404704,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1763389469168,0.1806,3128.5,3127.2,0.03297748]
["bitfinex","ETHUSD",1763389469465,0.1806,3128.5,3127.2,1.14803436]
["bitfinex","ETHUSD",1763389469636,1.56829264,3128.5,3127.2,1.14803436]
["bitfinex","ETHUSD",1763389469980,1.56829264,3128.5,3127.3,1.14703436]
["bitfinex","ETHUSD",1763389470158,1.56829264,3128.5,3127.5,1.14703436]
["bitfinex","ETHUSD",1763389470455,2.55694541,3128.5,3127.5,1.14703436]
["bitfinex","ETHUSD",1763389470675,2.55694541,3128.5,3127.4,1.14703436]
["bitfinex","ETHUSD",1763389470829,0.4807,3128.4,3127.4,1.14703436]
["bitfinex","ETHUSD",1763389471027,0.405504,3128.3,3127.4,1.14703436]
["bitfinex","ETHUSD",1763389471354,0.70174894,3128.3,3127.3,1.14703436]
["bitfinex","ETHUSD",1763389471521,1.31249664,3128.1,3127.3,1.14703436]
["bitfinex","ETHUSD",1763389471726,1.31249664,3128.1,3127.2,0.001]
["bitfinex","ETHUSD",1763389471938,0.405504,3127.9,3127.2,0.001]
["bitfinex","ETHUSD",1763389472137,1.78339664,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1763389472344,3.27425981,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1763389472660,3.27425981,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1763389472661,1.357104,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1763389472838,9.37523904,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1763389473041,10.28223168,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1763389473239,11.17178035,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1763389473644,1.31249664,3126.8,3125.3,0.001]
["bitfinex","ETHUSD",1763389473839,0.876404,3126.6,3125.3,0.03299692]
["bitfinex","ETHUSD",1763389474081,0.876404,3126.6,3125.3,0.001]
["bitfinex","ETHUSD",1763389474358,1.357104,3126.6,3125.3,0.001]
["bitfinex","ETHUSD",1763389474742,1.58351366,3126.6,3125.3,0.001]
["bitfinex","ETHUSD",1763389475157,0.405504,3126.5,3125.3,0.001]
["bitfinex","ETHUSD",1763389475465,0.405504,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1763389475764,0.405504,3126.2,3125.4,0.002]
["bitfinex","ETHUSD",1763389476062,0.405504,3126.3,3125.5,0.002]
["bitfinex","ETHUSD",1763389476265,8.97953504,3127.3,3126.1,0.002]
["bitfinex","ETHUSD",1763389476429,8.31823504,3127.3,3126.2,0.002]
["bitfinex","ETHUSD",1763389476631,0.1806,3127.6,3126.2,0.004]
["bitfinex","ETHUSD",1763389476938,1.08759264,3127.6,3126.2,0.004]
["bitfinex","ETHUSD",1763389477141,0.1806,3127.6,3126.3,0.002]
["bitfinex","ETHUSD",1763389477386,8.31823504,3127.3,3126.2,0.002]
["bitfinex","ETHUSD",1763389477666,0.405504,3127.1,3125.9,1.14703436]
["bitfinex","ETHUSD",1763389478072,0.405504,3127.1,3125.9,1.14903436]
["bitfinex","ETHUSD",1763389478279,0.405504,3127.1,3126.0,0.002]
["bitfinex","ETHUSD",1763389478471,0.405504,3127.1,3126.0,1.18102412]
["bitfinex","ETHUSD",1763389478666,0.405504,3127.1,3126.1,0.002]
["bitfinex","ETHUSD",1763389479587,0.405504,3127.1,3125.9,1.14803436]
["bitfinex","ETHUSD",1763389479788,1.31249664,3126.8,3125.9,1.14803436]
["bitfinex","ETHUSD",1763389479994,1.31249664,3126.8,3125.9,0.001]
["bitfinex","ETHUSD",1763389480189,1.79319664,3126.8,3125.9,0.001]
["bitfinex","ETHUSD",1763389481253,1.31249664,3126.8,3125.9,0.001]
["bitfinex","ETHUSD",1763389482113,1.31249664,3126.8,3125.9,0.003]
["bitfinex","ETHUSD",1763389482309,0.405504,3127.0,3125.9,0.003]
["bitfinex","ETHUSD",1763389482514,0.58482366,3127.0,3125.9,0.003]
["bitfinex","ETHUSD",1763389483222,1.31249664,3126.8,3125.9,0.001]
["bitfinex","ETHUSD",1763389483598,0.405504,3126.6,3125.9,0.001]
["bitfinex","ETHUSD",1763389484110,0.405504,3126.5,3125.9,0.001]
["bitfinex","ETHUSD",1763389484635,0.876404,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1763389485122,3.18356054,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1763389485279,0.405504,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1763389485492,10.28223168,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763389486011,10.76293168,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763389486325,11.83922485,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1763389487794,11.83922485,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1763389487795,0.405504,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1763389488003,0.405504,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1763389488004,0.876404,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1763389488182,0.405504,3124.8,3122.9,1.14703436]
["bitfinex","ETHUSD",1763389488378,0.405504,3124.8,3123.3,0.004]
["bitfinex","ETHUSD",1763389488582,0.405504,3124.8,3122.9,2.08604851]
["bitfinex","ETHUSD",1763389488583,0.405504,3123.9,3122.9,1.14703436]
["bitfinex","ETHUSD",1763389488836,0.1806,3124.7,3122.2,2.29406873]
["bitfinex","ETHUSD",1763389488837,0.90699264,3124.2,3123.0,0.03602049]
["bitfinex","ETHUSD",1763389488995,0.405504,3124.1,3123.0,0.004]
["bitfinex","ETHUSD",1763389489414,1.04446761,3124.1,3123.0,0.004]
["bitfinex","ETHUSD",1763389489836,0.405504,3124.1,3123.0,0.004]
["bitfinex","ETHUSD",1763389490057,0.405504,3124.5,3123.1,0.03201946]
["bitfinex","ETHUSD",1763389490361,0.405504,3124.5,3123.0,0.03602049]
["bitfinex","ETHUSD",1763389490664,0.405504,3124.5,3123.1,0.004]
["bitfinex","ETHUSD",1763389491017,0.405504,3124.5,3123.2,0.03201844]
["bitfinex","ETHUSD",1763389491219,0.405504,3124.5,3123.3,0.004]
["bitfinex","ETHUSD",1763389491417,0.1806,3124.7,3123.3,0.004]
["bitfinex","ETHUSD",1763389492115,0.1798,3124.7,3123.3,0.004]
["bitfinex","ETHUSD",1763389492334,0.90699264,3125.0,3123.3,0.004]
["bitfinex","ETHUSD",1763389492534,8.31823504,3125.1,3123.4,0.03201639]
["bitfinex","ETHUSD",1763389492743,8.79893504,3125.5,3123.4,0.03201639]
["bitfinex","ETHUSD",1763389492946,0.405504,3125.3,3123.5,0.0048]
["bitfinex","ETHUSD",1763389493424,0.405504,3125.1,3123.5,0.03681536]
["bitfinex","ETHUSD",1763389493946,0.8979535,3125.4,3123.5,0.03681536]
["bitfinex","ETHUSD",1763389493947,0.8979535,3125.4,3123.6,0.0048]
["bitfinex","ETHUSD",1763389494125,1.38769264,3125.8,3123.6,0.0048]
["bitfinex","ETHUSD",1763389494326,0.405504,3125.5,3123.7,0.03201331]
["bitfinex","ETHUSD",1763389494651,0.4807,3125.8,3123.7,1.17904767]
["bitfinex","ETHUSD",1763389494816,1.38769264,3125.8,3123.8,0.0048]
["bitfinex","ETHUSD",1763389495019,1.38769264,3125.8,3123.9,0.03201126]
["bitfinex","ETHUSD",1763389495351,0.405504,3125.7,3124.0,0.0048]
["bitfinex","ETHUSD",1763389496873,0.405504,3125.5,3124.0,0.0048]
["bitfinex","ETHUSD",1763389497823,0.405504,3125.4,3124.0,0.0048]
["bitfinex","ETHUSD",1763389498149,1.87758541,3125.8,3124.0,0.0048]
["bitfinex","ETHUSD",1763389498447,0.002,3125.3,3124.0,1.15183436]
["bitfinex","ETHUSD",1763389498852,0.002,3125.3,3124.1,1.15183436]
["bitfinex","ETHUSD",1763389499015,0.002,3125.3,3124.1,0.0048]
["bitfinex","ETHUSD",1763389499219,0.002,3125.3,3124.2,0.0048]
["bitfinex","ETHUSD",1763389500264,0.405504,3125.2,3124.0,1.14703436]
["bitfinex","ETHUSD",1763389500469,0.465,3125.3,3124.1,0.03200921]
["bitfinex","ETHUSD",1763389500470,0.405504,3125.0,3124.1,0.03200921]
["bitfinex","ETHUSD",1763389500646,0.465,3125.3,3123.8,0.0048]
["bitfinex","ETHUSD",1763389500647,0.405504,3125.2,3123.8,0.0048]
["bitfinex","ETHUSD",1763389500818,0.405504,3124.8,3123.8,0.0048]
["bitfinex","ETHUSD",1763389501016,0.405504,3124.8,3123.5,1.14803436]
["bitfinex","ETHUSD",1763389501227,0.405504,3124.8,3123.6,1.15183436]
["bitfinex","ETHUSD",1763389501428,0.002,3125.3,3124.7,0.0048]
["bitfinex","ETHUSD",1763389501632,0.002,3125.3,3124.0,0.0048]
["bitfinex","ETHUSD",1763389501854,0.002,3125.3,3124.1,0.03200921]
["bitfinex","ETHUSD",1763389502224,0.002,3125.3,3124.2,0.0048]
["bitfinex","ETHUSD",1763389502925,0.002,3125.3,3125.2,0.0048]
["bitfinex","ETHUSD",1763389503254,0.002,3125.3,3124.8,1.14703436]
["bitfinex","ETHUSD",1763389503557,0.002,3125.3,3124.2,0.0048]
["bitfinex","ETHUSD",1763389503852,0.405504,3125.2,3124.1,1.14703436]
["bitfinex","ETHUSD",1763389504057,0.002,3125.3,3124.2,1.18384255]
["bitfinex","ETHUSD",1763389504480,0.002,3125.3,3125.2,0.0048]
["bitfinex","ETHUSD",1763389504835,0.002,3125.3,3125.2,0.0096]
["bitfinex","ETHUSD",1763389505447,0.002,3125.3,3124.9,1.14703436]
["bitfinex","ETHUSD",1763389505752,0.002,3125.3,3124.7,1.14703436]
["bitfinex","ETHUSD",1763389505946,0.002,3125.3,3124.6,1.14703436]
["bitfinex","ETHUSD",1763389506152,0.002,3125.3,3125.2,0.0048]
["bitfinex","ETHUSD",1763389506364,0.002,3125.3,3124.7,1.15183436]
["bitfinex","ETHUSD",1763389506538,0.002,3125.3,3124.7,1.52977221]
["bitfinex","ETHUSD",1763389507077,0.002,3125.3,3124.7,1.52497221]
["bitfinex","ETHUSD",1763389507449,0.002,3125.3,3125.2,0.0048]
["bitfinex","ETHUSD",1763389507769,0.002,3125.3,3124.7,1.52497221]
["bitfinex","ETHUSD",1763389508009,0.002,3125.3,3124.8,1.1790364]
["bitfinex","ETHUSD",1763389508281,0.002,3125.3,3125.2,0.0048]
["bitfinex","ETHUSD",1763389508459,0.002,3125.3,3125.2,0.0096]
["bitfinex","ETHUSD",1763389508664,0.002,3125.3,3125.2,0.0048]
["bitfinex","ETHUSD",1763389508860,0.9462,3125.3,3124.7,1.14703436]
["bitfinex","ETHUSD",1763389509060,0.405504,3125.2,3124.4,1.14703436]
["bitfinex","ETHUSD",1763389509248,0.405504,3125.2,3124.5,1.14703436]
["bitfinex","ETHUSD",1763389509449,0.002,3125.3,3124.3,1.14703436]
["bitfinex","ETHUSD",1763389509692,0.405504,3125.1,3124.2,1.14703436]
["bitfinex","ETHUSD",1763389509897,0.405504,3125.1,3124.1,1.14703436]
["bitfinex","ETHUSD",1763389510096,0.405504,3124.9,3124.1,1.14703436]
["bitfinex","ETHUSD",1763389510239,0.463,3124.8,3124.2,1.14703436]
["bitfinex","ETHUSD",1763389510444,0.463,3124.8,3123.9,1.14703436]
["bitfinex","ETHUSD",1763389510677,0.588804,3124.9,3123.9,1.17904562]
["bitfinex","ETHUSD",1763389510852,0.1833,3125.1,3123.9,1.15183436]
["bitfinex","ETHUSD",1763389511049,0.463,3125.0,3123.9,1.15183436]
["bitfinex","ETHUSD",1763389511591,0.463,3125.0,3123.9,1.43427295]
["bitfinex","ETHUSD",1763389511825,0.1833,3125.1,3123.9,1.43427295]
["bitfinex","ETHUSD",1763389512101,0.405504,3125.0,3124.0,1.14703436]
["bitfinex","ETHUSD",1763389512503,0.405504,3124.8,3124.0,1.14703436]
["bitfinex","ETHUSD",1763389512878,0.463,3124.8,3124.0,1.14703436]
["bitfinex","ETHUSD",1763389513378,0.405504,3125.0,3124.0,1.14703436]
["bitfinex","ETHUSD",1763389513578,0.405504,3125.0,3124.1,0.03200921]
["bitfinex","ETHUSD",1763389513784,0.6463,3125.1,3124.1,1.14703436]
["bitfinex","ETHUSD",1763389513983,0.405504,3125.0,3124.1,1.43427295]
["bitfinex","ETHUSD",1763389514303,0.405504,3125.0,3124.4,1.14703436]
["bitfinex","ETHUSD",1763389514708,0.405504,3125.0,3124.3,1.14703436]
["bitfinex","ETHUSD",1763389514909,0.868504,3125.0,3124.3,1.14703436]
["bitfinex","ETHUSD",1763389515114,0.867704,3125.0,3124.2,1.14703436]
["bitfinex","ETHUSD",1763389515575,0.867704,3125.0,3124.2,1.43379295]
["bitfinex","ETHUSD",1763389515776,0.867704,3125.0,3124.2,1.14703436]
["bitfinex","ETHUSD",1763389516470,0.4711,3124.9,3124.2,1.14703436]
["bitfinex","ETHUSD",1763389517103,0.405504,3124.8,3124.2,1.14703436]
["bitfinex","ETHUSD",1763389517494,0.876604,3124.8,3124.2,1.14703436]
["bitfinex","ETHUSD",1763389517720,0.876604,3124.8,3124.0,1.14703436]
["bitfinex","ETHUSD",1763389517721,0.405504,3124.2,3124.0,1.14703436]
["bitfinex","ETHUSD",1763389518074,0.405504,3124.3,3124.0,1.14703436]
["bitfinex","ETHUSD",1763389518276,0.405504,3124.2,3124.0,1.14703436]
["bitfinex","ETHUSD",1763389518705,0.405504,3124.0,3123.8,1.14703436]
["bitfinex","ETHUSD",1763389519291,0.405504,3123.8,3123.7,1.14703436]
["bitfinex","ETHUSD",1763389519492,0.405504,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1763389519493,0.405504,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763389520696,0.405504,3124.1,3123.5,0.0058]
["bitfinex","ETHUSD",1763389520895,0.405504,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1763389521130,0.888604,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763389521482,1.359704,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763389521981,1.359704,3123.6,3123.1,0.001]
["bitfinex","ETHUSD",1763389521982,0.405504,3123.5,3123.1,0.001]
["bitfinex","ETHUSD",1763389522183,10.36109739,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1763389522600,10.83219739,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1763389522805,2.26669664,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1763389524718,0.1821,3124.4,3123.1,0.0126]
["bitfinex","ETHUSD",1763389524905,0.1821,3124.4,3123.6,0.0058]
["bitfinex","ETHUSD",1763389525079,0.4711,3124.3,3123.1,0.001]
["bitfinex","ETHUSD",1763389525400,1.39297008,3124.3,3123.1,0.001]
["bitfinex","ETHUSD",1763389525600,0.4711,3124.3,3123.1,0.03301946]
["bitfinex","ETHUSD",1763389526201,0.4711,3124.3,3123.1,0.03881946]
["bitfinex","ETHUSD",1763389526416,0.1821,3124.4,3123.2,0.0058]
["bitfinex","ETHUSD",1763389526618,0.405504,3124.3,3123.3,0.03201741]
["bitfinex","ETHUSD",1763389526858,0.6532,3124.4,3123.1,0.001]
["bitfinex","ETHUSD",1763389527137,0.405504,3124.2,3123.2,0.0058]
["bitfinex","ETHUSD",1763389527501,0.4711,3124.7,3123.3,0.03201741]
["bitfinex","ETHUSD",1763389527740,0.002,3126.0,3123.4,0.03781639]
["bitfinex","ETHUSD",1763389527741,0.5008,3125.3,3123.4,0.03781639]
["bitfinex","ETHUSD",1763389527945,0.5008,3125.3,3123.4,1.15283436]
["bitfinex","ETHUSD",1763389528138,0.002,3125.3,3123.5,0.0058]
["bitfinex","ETHUSD",1763389528342,0.405504,3124.8,3123.4,1.14703436]
["bitfinex","ETHUSD",1763389528637,1.44318374,3124.8,3123.4,1.14703436]
["bitfinex","ETHUSD",1763389528937,1.94198374,3124.8,3123.4,0.0058]
["bitfinex","ETHUSD",1763389529145,0.405504,3124.8,3123.5,0.0058]
["bitfinex","ETHUSD",1763389529326,0.5008,3125.3,3123.6,0.03201434]
["bitfinex","ETHUSD",1763389529638,0.5008,3125.3,3123.5,0.0058]
["bitfinex","ETHUSD",1763389529639,0.002,3125.3,3123.5,0.0058]
["bitfinex","ETHUSD",1763389529801,0.6821,3125.1,3123.5,1.15283436]
["bitfinex","ETHUSD",1763389530341,0.405504,3124.9,3123.6,0.0058]
["bitfinex","ETHUSD",1763389530556,1.31249664,3124.9,3123.6,0.0058]
["bitfinex","ETHUSD",1763389530711,0.405504,3124.7,3123.6,0.0058]
["bitfinex","ETHUSD",1763389531848,0.405504,3124.5,3123.4,1.14703436]
["bitfinex","ETHUSD",1763389532139,0.405504,3124.5,3123.3,1.14703436]
["bitfinex","ETHUSD",1763389532347,8.97100475,3124.5,3123.3,1.14703436]
["bitfinex","ETHUSD",1763389533066,0.405504,3124.3,3123.3,1.14703436]
["bitfinex","ETHUSD",1763389533250,8.56550075,3125.0,3124.4,0.0058]
["bitfinex","ETHUSD",1763389533610,8.56550075,3125.0,3123.8,1.14703436]
["bitfinex","ETHUSD",1763389533611,0.4988,3124.9,3123.8,1.14703436]
["bitfinex","ETHUSD",1763389533812,0.4988,3124.9,3123.9,0.03201126]
["bitfinex","ETHUSD",1763389534012,0.405504,3124.8,3123.8,1.14703436]
["bitfinex","ETHUSD",1763389534458,0.405504,3124.8,3123.9,0.03201126]
["bitfinex","ETHUSD",1763389534946,0.002,3124.9,3123.8,1.14703436]
["bitfinex","ETHUSD",1763389535135,0.002,3124.9,3123.9,1.18484562]
["bitfinex","ETHUSD",1763389535334,0.405504,3124.8,3123.8,1.14703436]
["bitfinex","ETHUSD",1763389535540,0.904304,3124.8,3123.8,1.14703436]
["bitfinex","ETHUSD",1763389535740,0.904304,3124.8,3123.7,1.31918951]
["bitfinex","ETHUSD",1763389535925,0.904304,3124.8,3123.5,1.72155154]
["bitfinex","ETHUSD",1763389535926,0.405504,3124.3,3123.6,1.14703436]
["bitfinex","ETHUSD",1763389536266,0.405504,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1763389536430,0.904304,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1763389536632,1.81129664,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1763389536831,0.598404,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763389537030,1.080504,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763389537361,1.579304,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763389537563,1.82793366,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763389538149,1.82713366,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1763389538965,8.97100475,3123.2,3122.4,1.14703436]
["bitfinex","ETHUSD",1763389539150,9.45310475,3123.2,3122.4,1.14703436]
["bitfinex","ETHUSD",1763389539348,10.89721523,3123.2,3122.4,1.14703436]
["bitfinex","ETHUSD",1763389539542,10.89721523,3123.2,3122.3,1.14703436]
["bitfinex","ETHUSD",1763389539543,11.80420787,3123.2,3122.3,1.14703436]
["bitfinex","ETHUSD",1763389539743,11.80420787,3123.2,3122.2,1.14703436]
["bitfinex","ETHUSD",1763389540468,0.405504,3122.5,3121.8,1.14703436]
["bitfinex","ETHUSD",1763389540668,0.405504,3123.1,3122.0,1.14703436]
["bitfinex","ETHUSD",1763389540843,0.405504,3123.1,3122.1,1.14703436]
["bitfinex","ETHUSD",1763389541051,0.405504,3123.3,3122.2,1.14703436]
["bitfinex","ETHUSD",1763389541365,0.405504,3123.3,3122.3,1.17906203]
["bitfinex","ETHUSD",1763389541552,0.90699264,3123.5,3122.3,1.17906203]
["bitfinex","ETHUSD",1763389541867,0.1929,3124.1,3123.4,0.0076]
["bitfinex","ETHUSD",1763389542067,0.1929,3124.4,3123.0,1.14703436]
["bitfinex","ETHUSD",1763389542241,1.09933008,3124.4,3123.2,1.14703436]
["bitfinex","ETHUSD",1763389542448,2.00632272,3124.4,3123.2,1.14703436]
["bitfinex","ETHUSD",1763389542643,1.09933008,3124.4,3123.2,1.14703436]
["bitfinex","ETHUSD",1763389542854,0.405504,3124.3,3123.3,1.14703436]
["bitfinex","ETHUSD",1763389543064,1.09989264,3124.4,3123.3,1.14703436]
["bitfinex","ETHUSD",1763389543262,0.405504,3124.3,3123.3,1.14703436]
["bitfinex","ETHUSD",1763389543770,0.405504,3124.3,3123.4,0.03201639]
["bitfinex","ETHUSD",1763389544175,0.405504,3124.3,3123.3,1.14703436]
["bitfinex","ETHUSD",1763389544371,0.405504,3124.3,3123.4,1.14703436]
["bitfinex","ETHUSD",1763389544674,1.31249664,3123.9,3123.1,1.14703436]
["bitfinex","ETHUSD",1763389544968,1.31249664,3123.9,3122.9,1.14703436]
["bitfinex","ETHUSD",1763389545367,1.31249664,3123.9,3123.0,1.14703436]
["bitfinex","ETHUSD",1763389545596,0.405504,3124.2,3123.1,1.14703436]
["bitfinex","ETHUSD",1763389545778,0.405504,3124.2,3123.2,1.14703436]
["bitfinex","ETHUSD",1763389545954,8.56550075,3124.5,3123.5,1.14703436]
["bitfinex","ETHUSD",1763389546272,0.90899264,3124.9,3123.6,1.14703436]
["bitfinex","ETHUSD",1763389546459,0.90899264,3124.9,3123.7,1.14703436]
["bitfinex","ETHUSD",1763389546659,1.92465198,3124.9,3123.8,1.14703436]
["bitfinex","ETHUSD",1763389546864,0.002,3124.9,3123.9,1.18664562]
["bitfinex","ETHUSD",1763389547062,0.002,3124.9,3124.3,1.14703436]
["bitfinex","ETHUSD",1763389547362,0.002,3124.9,3123.9,0.0076]
["bitfinex","ETHUSD",1763389547363,0.002,3124.9,3124.4,1.14703436]
["bitfinex","ETHUSD",1763389547553,0.002,3124.9,3124.5,1.14703436]
["bitfinex","ETHUSD",1763389548359,0.002,3124.9,3124.6,0.03200409]
["bitfinex","ETHUSD",1763389548546,0.002,3124.9,3124.5,1.15463436]
["bitfinex","ETHUSD",1763389548993,0.002,3124.9,3124.5,1.14703436]
["bitfinex","ETHUSD",1763389549293,8.76040075,3124.9,3124.4,1.14703436]
["bitfinex","ETHUSD",1763389549506,0.405504,3124.8,3124.2,1.14703436]
["bitfinex","ETHUSD",1763389550300,0.002,3124.9,3124.3,0.0076]
["bitfinex","ETHUSD",1763389550500,0.002,3124.9,3124.4,1.14703436]
["bitfinex","ETHUSD",1763389550711,0.002,3124.9,3124.3,0.0076]
["bitfinex","ETHUSD",1763389550712,0.002,3124.9,3124.5,1.15463436]
["bitfinex","ETHUSD",1763389550875,0.002,3124.9,3124.5,1.14703436]
["bitfinex","ETHUSD",1763389551277,0.002,3124.9,3124.4,1.14703436]
["bitfinex","ETHUSD",1763389551278,0.1949,3124.9,3124.4,1.14703436]
["bitfinex","ETHUSD",1763389551597,0.002,3124.9,3124.5,1.17903948]
["bitfinex","ETHUSD",1763389551782,0.002,3124.9,3124.4,1.14703436]
["bitfinex","ETHUSD",1763389552107,0.002,3124.9,3124.5,1.14703436]
["bitfinex","ETHUSD",1763389552307,0.002,3124.9,3124.4,1.14703436]
["bitfinex","ETHUSD",1763389552664,0.002,3124.9,3124.5,1.14703436]
["bitfinex","ETHUSD",1763389553002,0.002,3124.9,3124.8,0.0076]
["bitfinex","ETHUSD",1763389553171,0.002,3124.9,3124.8,0.19121556]
["bitfinex","ETHUSD",1763389553371,0.002,3124.9,3124.8,0.2232176]
["bitfinex","ETHUSD",1763389553812,0.002,3124.9,3124.8,0.19121556]
["bitfinex","ETHUSD",1763389553972,0.002,3124.9,3124.8,0.0152]
["bitfinex","ETHUSD",1763389554171,0.002,3124.9,3124.8,0.04720204]
["bitfinex","ETHUSD",1763389554370,0.002,3124.9,3124.8,0.0152]
["bitfinex","ETHUSD",1763389554687,0.002,3124.9,3124.8,0.04720204]
["bitfinex","ETHUSD",1763389555170,0.002,3124.9,3124.8,0.0152]
["bitfinex","ETHUSD",1763389557111,0.002,3124.9,3124.8,1.18502477]
["bitfinex","ETHUSD",1763389557317,0.002,3124.9,3124.8,1.47533027]
["bitfinex","ETHUSD",1763389557996,0.002,3124.9,3124.8,1.43572823]
["bitfinex","ETHUSD",1763389558372,0.002,3124.9,3124.8,1.14542273]
["bitfinex","ETHUSD",1763389558575,0.002,3124.9,3124.8,1.18502477]
["bitfinex","ETHUSD",1763389558776,0.002,3124.9,3124.8,1.16062273]
["bitfinex","ETHUSD",1763389558972,0.002,3124.9,3124.8,0.0152]
["bitfinex","ETHUSD",1763389559188,0.002,3124.9,3124.8,1.15967401]
["bitfinex","ETHUSD",1763389559407,0.002,3124.9,3124.8,1.533744]
["bitfinex","ETHUSD",1763389559643,0.6739,3124.9,3124.6,1.14447401]
["bitfinex","ETHUSD",1763389559918,0.002,3124.9,3124.8,0.0076]
["bitfinex","ETHUSD",1763389560389,0.002,3124.9,3124.4,1.14447401]
["bitfinex","ETHUSD",1763389560801,0.002,3124.9,3124.3,1.14447401]
["bitfinex","ETHUSD",1763389560802,0.4938,3124.8,3124.3,1.14447401]
["bitfinex","ETHUSD",1763389561317,0.4938,3124.8,3123.5,0.001]
["bitfinex","ETHUSD",1763389561318,0.405504,3124.3,3123.5,1.14547401]
["bitfinex","ETHUSD",1763389561476,0.405504,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1763389561879,0.002,3124.9,3123.9,0.0084]
["bitfinex","ETHUSD",1763389562110,0.002,3124.9,3124.4,0.0084]
["bitfinex","ETHUSD",1763389562415,0.002,3124.9,3124.2,1.14447401]
["bitfinex","ETHUSD",1763389562711,0.002,3124.9,3124.1,1.14447401]
["bitfinex","ETHUSD",1763389562898,0.002,3124.9,3124.2,1.14447401]
["bitfinex","ETHUSD",1763389563212,0.002,3124.9,3124.8,0.0084]
["bitfinex","ETHUSD",1763389564430,0.002,3124.9,3124.5,1.14447401]
["bitfinex","ETHUSD",1763389564641,0.002,3124.9,3124.6,0.20598667]
["bitfinex","ETHUSD",1763389564934,0.4958,3124.9,3124.2,1.14447401]
["bitfinex","ETHUSD",1763389565145,0.002,3124.9,3124.3,0.03200716]
["bitfinex","ETHUSD",1763389565347,0.002,3124.9,3124.3,1.18488117]
["bitfinex","ETHUSD",1763389565631,0.002,3124.9,3124.8,0.0084]
["bitfinex","ETHUSD",1763389566835,0.002,3124.9,3124.5,1.14447401]
["bitfinex","ETHUSD",1763389567130,0.002,3124.9,3124.6,0.03200409]
["bitfinex","ETHUSD",1763389567640,0.002,3124.9,3124.8,0.0084]
["bitfinex","ETHUSD",1763389567837,0.002,3124.9,3124.5,1.14447401]
["bitfinex","ETHUSD",1763389568200,0.002,3124.9,3124.8,0.0084]
["bitfinex","ETHUSD",1763389569304,0.002,3124.9,3124.8,1.15287401]
["bitfinex","ETHUSD",1763389569624,0.002,3124.9,3124.8,1.5306637]
["bitfinex","ETHUSD",1763389570028,0.002,3124.9,3124.8,0.42659173]
["bitfinex","ETHUSD",1763389570227,0.002,3124.9,3124.8,0.04880204]
["bitfinex","ETHUSD",1763389570443,0.002,3124.9,3124.8,0.0168]
["bitfinex","ETHUSD",1763389570694,0.002,3124.9,3124.8,0.04880204]
["bitfinex","ETHUSD",1763389570941,0.002,3124.9,3124.5,3.20106137]
["bitfinex","ETHUSD",1763389571162,0.4845,3124.6,3124.3,1.1459563]
["bitfinex","ETHUSD",1763389571303,0.4845,3124.2,3124.0,1.1459563]
["bitfinex","ETHUSD",1763389571508,0.1874,3124.0,3123.5,1.1469563]
["bitfinex","ETHUSD",1763389571703,0.4845,3123.8,3123.6,1.1459563]
["bitfinex","ETHUSD",1763389571962,0.4845,3123.8,3123.5,0.28757932]
["bitfinex","ETHUSD",1763389571963,0.4845,3123.8,3123.5,1.43353562]
["bitfinex","ETHUSD",1763389572120,0.4938,3123.8,3123.5,1.43353562]
["bitfinex","ETHUSD",1763389573204,0.4938,3123.8,3123.5,1.1469563]
["bitfinex","ETHUSD",1763389573607,0.1874,3124.0,3123.5,1.1469563]
["bitfinex","ETHUSD",1763389573807,0.4938,3123.9,3123.5,1.1469563]
["bitfinex","ETHUSD",1763389574037,0.405504,3124.4,3123.6,1.17797064]
["bitfinex","ETHUSD",1763389574237,0.405504,3124.4,3123.8,1.1543563]
["bitfinex","ETHUSD",1763389574440,0.4938,3124.8,3123.8,1.1543563]
["bitfinex","ETHUSD",1763389574441,0.4938,3124.8,3123.8,1.47772924]
["bitfinex","ETHUSD",1763389574644,8.33487963,3125.2,3123.9,1.17796756]
["bitfinex","ETHUSD",1763389574802,0.405504,3124.8,3124.0,1.1459563]
["bitfinex","ETHUSD",1763389575003,0.405504,3124.8,3123.9,1.17796756]
["bitfinex","ETHUSD",1763389575204,0.6832,3124.9,3124.0,1.1459563]
["bitfinex","ETHUSD",1763389575428,0.6832,3124.9,3124.3,1.1459563]
["bitfinex","ETHUSD",1763389575617,0.1894,3124.9,3124.4,1.1459563]
["bitfinex","ETHUSD",1763389575825,0.1894,3124.9,3124.3,0.90699264]
["bitfinex","ETHUSD",1763389575826,0.4938,3124.8,3124.3,1.1459563]
["bitfinex","ETHUSD",1763389576024,0.4845,3124.4,3124.3,1.1459563]
["bitfinex","ETHUSD",1763389576233,0.405504,3124.3,3123.8,1.1459563]
["bitfinex","ETHUSD",1763389576661,0.1874,3123.9,3123.8,1.1459563]
["bitfinex","ETHUSD",1763389576862,0.4938,3124.2,3123.8,1.1459563]
["bitfinex","ETHUSD",1763389577066,0.1874,3123.9,3123.8,1.1459563]
["bitfinex","ETHUSD",1763389577369,0.6719,3123.9,3123.8,1.1459563]
["bitfinex","ETHUSD",1763389577517,0.6719,3123.9,3123.5,1.71983691]
["bitfinex","ETHUSD",1763389577518,0.4938,3124.2,3123.7,1.1459563]
["bitfinex","ETHUSD",1763389577921,0.1874,3123.8,3123.6,0.03201434]
["bitfinex","ETHUSD",1763389578173,0.405504,3124.7,3123.7,0.17518513]
["bitfinex","ETHUSD",1763389578316,0.405504,3124.5,3123.8,1.18110825]
["bitfinex","ETHUSD",1763389578521,0.002,3124.9,3123.9,1.18950722]
["bitfinex","ETHUSD",1763389578823,0.002,3124.9,3123.6,2.62582955]
["bitfinex","ETHUSD",1763389578824,0.1906,3124.9,3124.1,1.14909596]
["bitfinex","ETHUSD",1763389579225,0.002,3124.9,3124.2,0.03200819]
["bitfinex","ETHUSD",1763389579430,0.002,3124.9,3124.3,1.14909596]
["bitfinex","ETHUSD",1763389580320,0.002,3124.9,3124.4,1.14909596]
["bitfinex","ETHUSD",1763389580522,0.002,3124.9,3124.3,1.14909596]
["bitfinex","ETHUSD",1763389581927,0.405504,3124.8,3124.3,1.14909596]
["bitfinex","ETHUSD",1763389582127,0.5002,3124.9,3124.3,1.14909596]
["bitfinex","ETHUSD",1763389582128,0.4982,3124.7,3124.3,1.14909596]
["bitfinex","ETHUSD",1763389582872,0.002,3124.9,3124.3,1.46789641]
["bitfinex","ETHUSD",1763389583027,0.002,3124.9,3124.3,1.43588925]
["bitfinex","ETHUSD",1763389583675,0.002,3124.9,3124.3,1.14909596]
["bitfinex","ETHUSD",1763389583969,0.002,3124.9,3124.5,1.14909596]
["bitfinex","ETHUSD",1763389584172,0.002,3124.9,3124.6,1.14909596]
["bitfinex","ETHUSD",1763389584391,0.0012,3124.9,3124.6,1.14909596]
["bitfinex","ETHUSD",1763389584736,0.1898,3124.9,3124.6,1.14909596]
["bitfinex","ETHUSD",1763389585281,0.405504,3124.8,3124.6,1.14909596]
["bitfinex","ETHUSD",1763389585764,0.9626,3124.7,3124.5,1.14909596]
["bitfinex","ETHUSD",1763389586343,0.405504,3124.8,3124.5,1.14909596]
["bitfinex","ETHUSD",1763389587472,0.0012,3124.9,3124.5,1.14909596]
["bitfinex","ETHUSD",1763389587647,0.0012,3124.9,3124.6,1.14909596]
["bitfinex","ETHUSD",1763389587648,0.1977,3124.9,3124.6,1.14909596]
["bitfinex","ETHUSD",1763389587966,0.1977,3124.9,3124.5,1.14909596]
["bitfinex","ETHUSD",1763389588264,0.1977,3124.9,3124.6,1.14909596]
["bitfinex","ETHUSD",1763389589271,0.0012,3124.9,3124.6,1.14909596]
["bitfinex","ETHUSD",1763389589480,0.1977,3124.9,3124.6,1.14909596]
["bitfinex","ETHUSD",1763389590036,0.0012,3124.9,3124.6,1.14909596]
["bitfinex","ETHUSD",1763389590240,0.1977,3124.9,3124.6,1.14909596]
["bitfinex","ETHUSD",1763389591451,0.6863,3124.9,3124.6,1.14909596]
["bitfinex","ETHUSD",1763389591777,0.4941,3124.7,3124.6,1.14909596]
["bitfinex","ETHUSD",1763389592079,0.6863,3124.9,3124.6,0.28679329]
["bitfinex","ETHUSD",1763389592080,0.0012,3124.9,3124.6,0.28679329]
["bitfinex","ETHUSD",1763389592244,0.0012,3124.9,3124.7,1.150324]
["bitfinex","ETHUSD",1763389593441,0.0012,3124.9,3124.7,1.18232707]
["bitfinex","ETHUSD",1763389593648,0.6863,3124.9,3124.8,1.150324]
["bitfinex","ETHUSD",1763389593845,0.6863,3124.9,3124.7,1.150324]
["bitfinex","ETHUSD",1763389594045,0.6863,3124.9,3124.6,1.150324]
["bitfinex","ETHUSD",1763389596048,0.0012,3124.9,3124.6,1.43724009]
["bitfinex","ETHUSD",1763389596249,0.0012,3124.9,3124.7,1.150324]
["bitfinex","ETHUSD",1763389597386,0.0012,3124.9,3124.8,1.150324]
["bitfinex","ETHUSD",1763389597557,0.0012,3124.9,3124.7,1.150324]
["bitfinex","ETHUSD",1763389597959,0.1977,3124.9,3124.7,1.150324]
["bitfinex","ETHUSD",1763389598681,0.4941,3124.8,3124.7,1.150324]
["bitfinex","ETHUSD",1763389598859,0.0012,3124.9,3124.7,1.150324]
["bitfinex","ETHUSD",1763389599058,0.0012,3124.9,3124.7,1.43724009]
["bitfinex","ETHUSD",1763389599460,0.0012,3124.9,3124.8,1.150324]
["bitfinex","ETHUSD",1763389600690,0.1977,3124.9,3124.8,1.150324]
["bitfinex","ETHUSD",1763389601293,0.0012,3124.9,3124.8,1.150324]
["bitfinex","ETHUSD",1763389601597,0.0012,3124.9,3124.8,0.30371609]
["bitfinex","ETHUSD",1763389601896,0.0012,3124.9,3124.8,0.0168]
["bitfinex","ETHUSD",1763389602594,9.754e-05,3124.9,3124.8,0.0168]
["bitfinex","ETHUSD",1763389602890,0.002,3125.2,3124.8,0.04880204]
["bitfinex","ETHUSD",1763389603095,0.002,3125.2,3125.1,0.0084]
["bitfinex","ETHUSD",1763389603481,0.002,3125.2,3125.1,0.0168]
["bitfinex","ETHUSD",1763389603881,0.002,3125.2,3125.1,0.0084]
["bitfinex","ETHUSD",1763389604974,0.002,3125.2,3125.1,0.04879897]
["bitfinex","ETHUSD",1763389605371,0.002,3125.2,3125.1,0.30949284]
["bitfinex","ETHUSD",1763389606803,0.002,3126.0,3125.2,0.0168]
["bitfinex","ETHUSD",1763389607096,0.002,3126.0,3125.4,0.0084]
["bitfinex","ETHUSD",1763389607300,0.0012,3125.5,3125.4,0.0084]
["bitfinex","ETHUSD",1763389607597,0.0012,3125.5,3125.4,2.30586946]
["bitfinex","ETHUSD",1763389607799,0.0012,3125.5,3125.4,2.31426946]
["bitfinex","ETHUSD",1763389608000,0.0012,3125.5,3125.4,2.57769231]
["bitfinex","ETHUSD",1763389608300,0.002,3126.0,3125.4,1.18721549]
["bitfinex","ETHUSD",1763389608501,0.002,3126.0,3125.5,0.422304]
["bitfinex","ETHUSD",1763389608700,0.002,3126.0,3125.5,0.0168]
["bitfinex","ETHUSD",1763389609008,0.002,3126.0,3125.5,2.89492942]
["bitfinex","ETHUSD",1763389609171,0.002,3126.0,3125.6,0.0084]
["bitfinex","ETHUSD",1763389609374,0.002,3126.0,3125.9,2.30292798]
["bitfinex","ETHUSD",1763389609874,0.002,3126.0,3125.9,0.0168]
["bitfinex","ETHUSD",1763389610070,0.4886,3128.4,3126.0,1.31249664]
["bitfinex","ETHUSD",1763389610310,0.1965,3128.3,3127.3,1.14706326]
["bitfinex","ETHUSD",1763389610618,0.1965,3128.3,3127.3,1.43382907]
["bitfinex","ETHUSD",1763389610773,0.4886,3128.2,3127.4,0.03197544]
["bitfinex","ETHUSD",1763389611106,0.4941,3127.4,3127.2,1.14706326]
["bitfinex","ETHUSD",1763389611280,0.4941,3127.4,3125.9,8.33287963]
["bitfinex","ETHUSD",1763389611281,0.4941,3127.3,3126.7,1.14706326]
["bitfinex","ETHUSD",1763389611605,0.4886,3127.5,3126.6,1.14706326]
["bitfinex","ETHUSD",1763389611815,0.4886,3127.5,3126.4,1.72059489]
["bitfinex","ETHUSD",1763389611816,0.4886,3127.5,3126.7,1.17904585]
["bitfinex","ETHUSD",1763389612113,0.4886,3127.5,3126.7,1.14706326]
["bitfinex","ETHUSD",1763389612323,0.4886,3127.5,3126.8,0.03198157]
["bitfinex","ETHUSD",1763389612483,0.1965,3126.8,3126.5,2.0540559]
["bitfinex","ETHUSD",1763389612692,0.6906,3126.8,3126.3,1.14706326]
["bitfinex","ETHUSD",1763389613004,0.6906,3126.8,3126.0,1.14706326]
["bitfinex","ETHUSD",1763389613005,0.4941,3126.4,3126.0,1.14706326]
["bitfinex","ETHUSD",1763389613191,0.4941,3126.1,3125.8,1.14706326]
["bitfinex","ETHUSD",1763389613392,0.894104,3126.6,3125.8,1.14706326]
["bitfinex","ETHUSD",1763389613578,0.894104,3126.6,3125.9,0.03199078]
["bitfinex","ETHUSD",1763389613904,0.1965,3126.8,3126.0,0.03198976]
["bitfinex","ETHUSD",1763389614075,0.1965,3126.8,3125.9,1.14706326]
["bitfinex","ETHUSD",1763389614275,0.6851,3126.8,3126.0,0.20540559]
["bitfinex","ETHUSD",1763389614486,0.1965,3126.8,3126.1,0.03198873]
["bitfinex","ETHUSD",1763389614672,0.002,3126.1,3126.0,0.20540559]
["bitfinex","ETHUSD",1763389614877,0.002,3126.1,3126.0,0.22220559]
["bitfinex","ETHUSD",1763389615403,0.002,3126.1,3126.0,1.94280048]
["bitfinex","ETHUSD",1763389616508,0.002,3126.1,3126.0,1.97479024]
["bitfinex","ETHUSD",1763389616675,0.002,3126.1,3126.0,1.94280048]
["bitfinex","ETHUSD",1763389616875,0.002,3126.1,3126.0,1.97479024]
["bitfinex","ETHUSD",1763389617477,0.002,3126.1,3126.0,0.22220559]
["bitfinex","ETHUSD",1763389617695,0.002,3126.1,3126.0,1.73229332]
["bitfinex","ETHUSD",1763389617901,0.002,3126.1,3126.0,1.76428308]
["bitfinex","ETHUSD",1763389619306,0.002,3126.1,3126.0,1.72389332]
["bitfinex","ETHUSD",1763389619512,0.002,3126.1,3126.0,1.71549332]
["bitfinex","ETHUSD",1763389619713,0.002,3126.1,3126.0,0.04038976]
["bitfinex","ETHUSD",1763389619922,0.002,3126.1,3126.0,1.76428308]
["bitfinex","ETHUSD",1763389620207,0.002,3126.1,3126.0,1.93987139]
["bitfinex","ETHUSD",1763389620412,0.002,3126.1,3126.0,0.18398831]
["bitfinex","ETHUSD",1763389620571,0.002,3126.1,3126.0,0.17558831]
["bitfinex","ETHUSD",1763389621455,0.002,3126.1,3126.0,0.21597807]
["bitfinex","ETHUSD",1763389622057,0.002,3126.1,3126.0,0.17558831]
["bitfinex","ETHUSD",1763389622217,0.405504,3126.0,3125.6,1.71549332]
["bitfinex","ETHUSD",1763389622543,0.6275,3125.7,3125.0,1.14395031]
["bitfinex","ETHUSD",1763389622746,0.4979,3125.6,3125.1,1.34904461]
["bitfinex","ETHUSD",1763389622930,0.1334,3125.7,3125.0,1.14395031]
["bitfinex","ETHUSD",1763389623666,0.1334,3125.7,3125.1,1.14395031]
["bitfinex","ETHUSD",1763389623959,0.1334,3125.7,3125.2,1.14395031]
["bitfinex","ETHUSD",1763389624099,0.002,3126.1,3125.3,1.34904461]
["bitfinex","ETHUSD",1763389624298,0.002,3126.1,3125.5,1.14395031]
["bitfinex","ETHUSD",1763389624499,0.002,3126.1,3125.7,1.14395031]
["bitfinex","ETHUSD",1763389624729,0.002,3126.1,3125.6,0.90699264]
["bitfinex","ETHUSD",1763389624730,0.002,3126.1,3125.8,1.14395031]
["bitfinex","ETHUSD",1763389624976,0.002,3126.1,3125.6,0.90699264]
["bitfinex","ETHUSD",1763389624977,0.002,3126.1,3125.7,1.14395031]
["bitfinex","ETHUSD",1763389625272,0.002,3126.1,3125.6,0.90699264]
["bitfinex","ETHUSD",1763389625273,0.002,3126.1,3125.8,1.34904461]
["bitfinex","ETHUSD",1763389625430,0.4999,3126.1,3125.8,1.14395031]
["bitfinex","ETHUSD",1763389625759,0.002,3126.1,3125.8,1.14395031]
["bitfinex","ETHUSD",1763389625970,0.002,3126.1,3126.0,0.0084]
["bitfinex","ETHUSD",1763389626266,0.002,3126.1,3126.0,0.04038976]
["bitfinex","ETHUSD",1763389626484,0.002,3126.1,3126.0,0.0084]
["bitfinex","ETHUSD",1763389626772,0.002,3126.1,3126.0,1.18603236]
["bitfinex","ETHUSD",1763389627329,0.002,3126.1,3126.0,1.13724529]
["bitfinex","ETHUSD",1763389627565,0.002,3126.1,3126.0,1.15404529]
["bitfinex","ETHUSD",1763389627971,0.002,3126.1,3126.0,0.24705265]
["bitfinex","ETHUSD",1763389628166,0.002,3126.1,3126.0,0.23865265]
["bitfinex","ETHUSD",1763389629335,0.002,3126.1,3126.0,2.54117917]
["bitfinex","ETHUSD",1763389629640,0.002,3126.1,3126.0,3.44817181]
["bitfinex","ETHUSD",1763389630458,0.0012,3126.1,3126.0,1.15404529]
["bitfinex","ETHUSD",1763389630797,0.0012,3126.1,3126.0,0.91539264]
["bitfinex","ETHUSD",1763389630934,0.0012,3126.1,3126.0,0.90699264]
["bitfinex","ETHUSD",1763389631252,0.0012,3126.1,3126.0,0.91539264]
["bitfinex","ETHUSD",1763389631461,0.0012,3126.1,3126.0,0.90699264]
["bitfinex","ETHUSD",1763389631687,0.0012,3126.1,3126.0,0.91539264]
["bitfinex","ETHUSD",1763389631833,0.0012,3126.1,3126.0,1.28558066]
["bitfinex","ETHUSD",1763389632264,0.0012,3126.1,3126.0,1.29398066]
["bitfinex","ETHUSD",1763389632674,0.0012,3126.1,3126.0,1.28558066]
["bitfinex","ETHUSD",1763389633362,0.9932,3126.1,3125.8,2.30003381]
["bitfinex","ETHUSD",1763389633559,0.1911,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1763389635200,0.0012,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1763389636265,0.4991,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1763389636968,0.0012,3126.1,3125.8,0.2495633]
["bitfinex","ETHUSD",1763389637386,0.0012,3126.1,3125.9,0.90699264]
["bitfinex","ETHUSD",1763389637878,0.0012,3126.1,3126.0,0.02693892]
["bitfinex","ETHUSD",1763389638078,0.0012,3126.1,3126.0,0.01853892]
["bitfinex","ETHUSD",1763389638280,0.0012,3126.1,3126.0,0.39434664]
["bitfinex","ETHUSD",1763389638493,0.0012,3126.1,3126.0,0.0084]
["bitfinex","ETHUSD",1763389639283,0.0012,3126.1,3125.8,3.77848024]
["bitfinex","ETHUSD",1763389639479,0.0012,3126.1,3125.8,0.90799264]
["bitfinex","ETHUSD",1763389639718,0.0012,3126.1,3126.0,0.0084]
["bitfinex","ETHUSD",1763389640304,0.0012,3126.1,3126.0,0.3911271]
["bitfinex","ETHUSD",1763389641133,0.0012,3126.1,3126.0,0.3995271]
["bitfinex","ETHUSD",1763389641317,0.002,3126.5,3126.0,1.30651974]
["bitfinex","ETHUSD",1763389641630,0.002,3126.8,3126.5,0.90699264]
["bitfinex","ETHUSD",1763389641827,0.002,3126.8,3126.7,0.0064]
["bitfinex","ETHUSD",1763389642145,0.002,3126.8,3126.7,0.43823763]
["bitfinex","ETHUSD",1763389642301,0.002,3126.8,3126.7,1.35163027]
["bitfinex","ETHUSD",1763389642821,0.002,3126.8,3126.7,0.44463763]
["bitfinex","ETHUSD",1763389643022,0.002,3126.8,3126.7,5.36625055]
["bitfinex","ETHUSD",1763389643435,0.002,3126.8,3126.7,1.38361287]
["bitfinex","ETHUSD",1763389643927,0.002,3126.8,3126.7,5.39823315]
["bitfinex","ETHUSD",1763389644131,0.002,3126.8,3126.7,5.39183315]
["bitfinex","ETHUSD",1763389644331,0.002,3126.8,3126.7,4.21472804]
["bitfinex","ETHUSD",1763389644647,0.002,3126.8,3126.7,4.25311064]
["bitfinex","ETHUSD",1763389644845,0.002,3126.8,3126.7,4.21472804]
["bitfinex","ETHUSD",1763389645346,0.002,3126.8,3126.7,4.20832804]
["bitfinex","ETHUSD",1763389645540,0.9395,3126.8,3126.5,2.29521492]
["bitfinex","ETHUSD",1763389645896,0.002,3126.8,3126.6,2.29521492]
["bitfinex","ETHUSD",1763389646096,0.002,3126.8,3126.7,0.0064]
["bitfinex","ETHUSD",1763389646732,0.002,3126.8,3126.7,0.0128]
["bitfinex","ETHUSD",1763389646901,0.002,3126.8,3126.7,0.91979264]
["bitfinex","ETHUSD",1763389647101,0.002,3126.8,3126.7,1.39261931]
["bitfinex","ETHUSD",1763389647328,0.002,3126.8,3126.7,0.48562667]
["bitfinex","ETHUSD",1763389647838,0.002,3126.8,3126.7,1.39261931]
["bitfinex","ETHUSD",1763389648201,0.002,3126.8,3126.7,4.26211708]
["bitfinex","ETHUSD",1763389648397,0.002,3126.8,3126.7,0.89113067]
["bitfinex","ETHUSD",1763389648636,0.1952,3128.5,3127.0,0.405504]
["bitfinex","ETHUSD",1763389648853,0.1952,3128.8,3128.4,1.71947987]
["bitfinex","ETHUSD",1763389649145,0.1952,3128.8,3128.5,1.89124053]
["bitfinex","ETHUSD",1763389649452,0.1952,3128.8,3128.5,0.17194799]
["bitfinex","ETHUSD",1763389649654,0.495,3128.6,3128.5,0.17194799]
["bitfinex","ETHUSD",1763389650159,0.002,3128.6,3128.5,0.17194799]
["bitfinex","ETHUSD",1763389650321,0.002,3128.6,3128.4,1.71929254]
["bitfinex","ETHUSD",1763389650853,0.493,3128.5,3128.4,1.71929254]
["bitfinex","ETHUSD",1763389651000,0.493,3128.5,3128.3,1.1444081]
["bitfinex","ETHUSD",1763389651201,0.4914,3128.5,3128.4,1.1444081]
["bitfinex","ETHUSD",1763389651610,0.9844,3128.5,3128.4,1.1444081]
["bitfinex","ETHUSD",1763389651813,0.9844,3128.5,3128.2,1.1444081]
["bitfinex","ETHUSD",1763389652011,0.493,3128.3,3128.1,1.71929254]
["bitfinex","ETHUSD",1763389652222,0.493,3128.3,3128.2,1.14348133]
["bitfinex","ETHUSD",1763389652536,0.493,3128.3,3128.1,2.05047397]
["bitfinex","ETHUSD",1763389652915,0.493,3128.3,3128.1,1.14348133]
["bitfinex","ETHUSD",1763389653114,0.4934,3128.6,3128.2,1.14348133]
["bitfinex","ETHUSD",1763389653313,0.4926,3128.6,3128.2,1.14348133]
["bitfinex","ETHUSD",1763389653549,0.4926,3128.6,3128.3,1.14348133]
["bitfinex","ETHUSD",1763389653745,0.0012,3128.6,3128.3,1.14348133]
["bitfinex","ETHUSD",1763389654044,0.493,3128.4,3128.0,1.71929254]
["bitfinex","ETHUSD",1763389654213,0.4908,3128.1,3127.6,1.71929254]
["bitfinex","ETHUSD",1763389654403,0.4908,3128.1,3127.5,1.71929254]
["bitfinex","ETHUSD",1763389654607,0.9822,3128.1,3127.5,1.71929254]
["bitfinex","ETHUSD",1763389654904,0.473,3127.6,3127.4,1.71929254]
["bitfinex","ETHUSD",1763389655216,0.4887,3127.5,3127.2,1.71929254]
["bitfinex","ETHUSD",1763389655638,0.1952,3127.8,3127.2,1.71929254]
["bitfinex","ETHUSD",1763389656008,0.6866,3127.8,3127.2,1.71929254]
["bitfinex","ETHUSD",1763389656210,0.6866,3127.8,3127.3,1.71929254]
["bitfinex","ETHUSD",1763389656430,0.6866,3127.8,3127.3,1.89122179]
["bitfinex","ETHUSD",1763389656643,0.4914,3128.3,3127.4,1.71929254]
["bitfinex","ETHUSD",1763389656961,0.1952,3127.9,3127.4,1.71929254]
["bitfinex","ETHUSD",1763389657447,0.6866,3127.9,3127.6,1.71929254]
["bitfinex","ETHUSD",1763389657616,0.493,3127.7,3127.6,1.71929254]
["bitfinex","ETHUSD",1763389657945,0.493,3127.7,3127.6,0.17192925]
["bitfinex","ETHUSD",1763389658133,0.9844,3127.7,3127.6,0.17192925]
["bitfinex","ETHUSD",1763389658327,0.9844,3127.7,3127.5,1.71929254]
["bitfinex","ETHUSD",1763389658528,0.7671,3127.6,3127.3,1.71929254]
["bitfinex","ETHUSD",1763389658846,0.4908,3127.4,3127.3,1.71929254]
["bitfinex","ETHUSD",1763389659208,0.9822,3127.4,3127.3,1.71929254]
["bitfinex","ETHUSD",1763389659438,0.9822,3127.4,3127.2,1.71929254]
["bitfinex","ETHUSD",1763389659651,0.4914,3127.3,3127.2,1.71929254]
["bitfinex","ETHUSD",1763389659822,0.9844,3127.3,3127.2,1.71929254]
["bitfinex","ETHUSD",1763389660469,0.405504,3127.2,3126.0,1.72029254]
["bitfinex","ETHUSD",1763389660745,0.6882,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763389661121,1.1796,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763389664219,0.493,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763389664541,0.9844,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763389667658,3.1966702,3128.3,3126.0,0.001]
["bitfinex","ETHUSD",1763389667659,0.1952,3126.5,3126.0,2.21469254]
["bitfinex","ETHUSD",1763389667954,0.1952,3127.0,3126.2,0.90699264]
["bitfinex","ETHUSD",1763389668159,0.1952,3127.0,3126.5,1.71649041]
["bitfinex","ETHUSD",1763389668469,0.6866,3127.0,3126.5,1.71649041]
["bitfinex","ETHUSD",1763389668659,0.493,3126.6,3126.5,1.71649041]
["bitfinex","ETHUSD",1763389668817,0.493,3126.6,3126.4,1.71649041]
["bitfinex","ETHUSD",1763389669020,0.4914,3126.5,3126.2,1.71649041]
["bitfinex","ETHUSD",1763389669220,0.493,3126.3,3126.2,1.71649041]
["bitfinex","ETHUSD",1763389669452,0.493,3126.3,3126.1,1.71649041]
["bitfinex","ETHUSD",1763389669776,0.1952,3127.0,3126.1,1.71649041]
["bitfinex","ETHUSD",1763389669980,0.493,3126.2,3126.0,1.71749041]
["bitfinex","ETHUSD",1763389670180,0.1952,3127.0,3126.1,0.17174904]
["bitfinex","ETHUSD",1763389670181,0.4914,3126.9,3126.1,0.17174904]
["bitfinex","ETHUSD",1763389670376,0.493,3126.1,3126.0,1.71749041]
["bitfinex","ETHUSD",1763389670577,0.405504,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1763389670880,0.4914,3126.7,3126.0,1.71749041]
["bitfinex","ETHUSD",1763389671083,0.4914,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1763389671380,0.4914,3126.7,3126.1,0.17174904]
["bitfinex","ETHUSD",1763389671880,0.493,3126.2,3126.1,0.17174904]
["bitfinex","ETHUSD",1763389672288,0.9844,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1763389672468,0.2798,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763389672671,0.1952,3127.0,3126.0,0.001]
["bitfinex","ETHUSD",1763389672861,0.4914,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1763389673058,0.4914,3126.6,3126.1,0.17174904]
["bitfinex","ETHUSD",1763389673370,0.493,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763389673985,0.9844,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763389676456,0.9836,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763389677310,0.9432,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763389678315,1.348704,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763389678619,0.90699264,3126.9,3125.4,0.001]
["bitfinex","ETHUSD",1763389678620,0.405504,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1763389678790,0.3561,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1763389679194,0.8071,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1763389680380,0.8071,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1763389680381,0.856904,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1763389680612,0.357,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1763389680914,0.451,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1763389681217,0.4523,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1763389681584,0.1943,3125.9,3125.1,0.001]
["bitfinex","ETHUSD",1763389681810,0.1952,3127.9,3125.2,0.1696]
["bitfinex","ETHUSD",1763389681811,0.1943,3126.2,3125.2,0.1696]
["bitfinex","ETHUSD",1763389682018,0.1943,3126.2,3125.2,1.88609041]
["bitfinex","ETHUSD",1763389682203,0.6453,3126.2,3125.3,1.95365945]
["bitfinex","ETHUSD",1763389682405,0.451,3126.1,3125.3,0.23716904]
["bitfinex","ETHUSD",1763389682606,0.4523,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1763389682799,0.3561,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1763389683197,0.9024,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1763389683595,0.4514,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1763389683935,0.9024,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1763389687112,0.4514,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1763389687311,0.9033,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1763389688425,0.405504,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1763389688426,0.451,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1763389688653,0.4523,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1763389688851,0.857804,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1763389689151,0.857804,3125.2,3124.7,1.14649895]
["bitfinex","ETHUSD",1763389689152,0.405504,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1763389689370,0.3541,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1763389689371,0.405504,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1763389689548,0.405504,3124.7,3123.8,1.71649041]
["bitfinex","ETHUSD",1763389689549,0.857804,3124.4,3123.6,1.14549895]
["bitfinex","ETHUSD",1763389689851,0.4484,3124.3,3123.5,1.14549895]
["bitfinex","ETHUSD",1763389690051,0.405504,3124.2,3123.4,1.14549895]
["bitfinex","ETHUSD",1763389690255,0.451,3124.2,3123.4,1.43169789]
["bitfinex","ETHUSD",1763389690862,0.856504,3124.6,3123.8,1.14549895]
["bitfinex","ETHUSD",1763389691015,0.451,3124.5,3123.7,1.14549895]
["bitfinex","ETHUSD",1763389691956,0.451,3124.5,3123.8,1.17751124]
["bitfinex","ETHUSD",1763389692152,0.451,3124.5,3123.9,1.14549895]
["bitfinex","ETHUSD",1763389692357,0.451,3124.5,3123.8,1.14549895]
["bitfinex","ETHUSD",1763389692653,0.451,3124.5,3123.9,0.20524916]
["bitfinex","ETHUSD",1763389694153,0.451,3124.5,3123.6,0.90699264]
["bitfinex","ETHUSD",1763389694154,0.4523,3124.0,3123.6,2.05249159]
["bitfinex","ETHUSD",1763389694358,0.451,3124.5,3123.7,1.14549895]
["bitfinex","ETHUSD",1763389695316,0.451,3124.5,3123.5,2.62348305]
["bitfinex","ETHUSD",1763389695317,0.6466,3123.8,3123.6,1.14549895]
["bitfinex","ETHUSD",1763389695522,0.6466,3123.8,3123.5,1.14549895]
["bitfinex","ETHUSD",1763389695850,0.451,3123.7,3123.4,1.14549895]
["bitfinex","ETHUSD",1763389696055,0.451,3123.7,3122.8,2.29263983]
["bitfinex","ETHUSD",1763389696056,0.4513,3123.5,3123.3,1.14549895]
["bitfinex","ETHUSD",1763389696264,0.3528,3123.3,3123.1,1.14549895]
["bitfinex","ETHUSD",1763389696422,0.1943,3123.8,3123.1,1.43169789]
["bitfinex","ETHUSD",1763389696626,0.1943,3123.8,3123.1,0.28619894]
["bitfinex","ETHUSD",1763389696627,0.4613,3123.7,3123.1,0.28619894]
["bitfinex","ETHUSD",1763389696829,0.1943,3123.8,3123.2,0.1758]
["bitfinex","ETHUSD",1763389697055,0.1943,3123.8,3123.1,1.14549895]
["bitfinex","ETHUSD",1763389697229,0.4613,3123.7,3123.0,1.14549895]
["bitfinex","ETHUSD",1763389697634,0.1943,3123.8,3123.1,0.20781946]
["bitfinex","ETHUSD",1763389697864,0.4613,3124.0,3123.1,1.35331841]
["bitfinex","ETHUSD",1763389698164,0.1973,3123.9,3123.2,0.18138184]
["bitfinex","ETHUSD",1763389698324,0.1973,3123.9,3123.2,0.21340028]
["bitfinex","ETHUSD",1763389699059,0.6586,3123.9,3123.2,0.21340028]
["bitfinex","ETHUSD",1763389699262,0.6586,3123.9,3123.2,0.18138184]
["bitfinex","ETHUSD",1763389699564,0.4605,3123.8,3123.2,0.18138184]
["bitfinex","ETHUSD",1763389700453,0.4941,3123.3,3123.1,1.14549895]
["bitfinex","ETHUSD",1763389700627,0.2972,3123.2,3122.8,1.14549895]
["bitfinex","ETHUSD",1763389700938,0.2972,3123.2,3122.6,0.03202459]
["bitfinex","ETHUSD",1763389701260,0.2972,3123.2,3122.3,1.71649041]
["bitfinex","ETHUSD",1763389701426,8.33138805,3123.6,3122.0,0.1696]
["bitfinex","ETHUSD",1763389701427,0.4941,3122.5,3122.0,0.1696]
["bitfinex","ETHUSD",1763389702861,0.1482,3123.0,3122.0,0.6301]
["bitfinex","ETHUSD",1763389703063,0.90699264,3124.0,3122.5,0.4912]
["bitfinex","ETHUSD",1763389703064,0.4613,3123.3,3122.5,0.4912]
["bitfinex","ETHUSD",1763389703261,0.4613,3123.3,3122.0,2.34659041]
["bitfinex","ETHUSD",1763389703437,0.4613,3123.3,3122.1,0.4605]
["bitfinex","ETHUSD",1763389703658,0.405504,3123.2,3122.1,0.23465904]
["bitfinex","ETHUSD",1763389704004,0.4613,3123.7,3122.2,0.03202869]
["bitfinex","ETHUSD",1763389704293,0.4613,3124.1,3122.4,1.71649041]
["bitfinex","ETHUSD",1763389704493,0.4613,3124.1,3122.2,0.03202869]
["bitfinex","ETHUSD",1763389704494,0.6586,3123.9,3122.5,1.74851603]
["bitfinex","ETHUSD",1763389704648,0.6586,3123.9,3122.6,1.89134201]
["bitfinex","ETHUSD",1763389704851,0.6586,3123.9,3122.7,0.03202356]
["bitfinex","ETHUSD",1763389705149,0.4613,3123.8,3122.6,2.35184201]
["bitfinex","ETHUSD",1763389705349,0.4633,3123.8,3122.7,1.71649041]
["bitfinex","ETHUSD",1763389707062,0.4633,3123.8,3122.8,1.71649041]
["bitfinex","ETHUSD",1763389707260,0.4633,3123.8,3122.9,0.17164904]
["bitfinex","ETHUSD",1763389707454,0.002,3123.8,3123.0,0.03202049]
["bitfinex","ETHUSD",1763389707877,0.002,3123.8,3123.1,0.1766]
["bitfinex","ETHUSD",1763389709196,0.002,3123.8,3123.2,0.49892107]
["bitfinex","ETHUSD",1763389709494,0.4801,3123.7,3123.2,0.23920115]
["bitfinex","ETHUSD",1763389710178,0.4651,3123.3,3122.9,1.71649041]
["bitfinex","ETHUSD",1763389710696,0.4651,3123.3,3122.8,1.71649041]
["bitfinex","ETHUSD",1763389710897,0.4651,3123.3,3122.7,1.71649041]
["bitfinex","ETHUSD",1763389711101,0.4801,3123.2,3122.6,0.1748516]
["bitfinex","ETHUSD",1763389711309,0.4801,3123.2,3122.4,1.71649041]
["bitfinex","ETHUSD",1763389711508,0.4801,3123.2,3122.3,1.71649041]
["bitfinex","ETHUSD",1763389711509,0.405504,3123.1,3122.3,1.71649041]
["bitfinex","ETHUSD",1763389711678,0.6543,3122.5,3122.2,1.71649041]
["bitfinex","ETHUSD",1763389712005,0.6543,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1763389712006,0.3166,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1763389712378,0.1892,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1763389712379,0.4636,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763389712807,0.9437,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763389713171,1.349204,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763389715007,9.68059205,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763389715169,10.64865126,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763389717407,0.1892,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1763389717408,0.6693,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1763389717593,0.1892,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1763389717801,0.1892,3122.8,3122.1,0.1696]
["bitfinex","ETHUSD",1763389718120,8.33138805,3123.5,3122.1,0.1696]
["bitfinex","ETHUSD",1763389718282,0.4801,3123.5,3122.2,0.467]
["bitfinex","ETHUSD",1763389718468,0.405504,3123.4,3122.2,0.467]
["bitfinex","ETHUSD",1763389718672,0.4801,3123.5,3122.2,0.467]
["bitfinex","ETHUSD",1763389719989,0.4821,3123.8,3122.2,0.467]
["bitfinex","ETHUSD",1763389720511,1.38236881,3123.8,3122.2,0.467]
["bitfinex","ETHUSD",1763389721007,0.4801,3123.7,3122.2,0.467]
["bitfinex","ETHUSD",1763389721214,0.405504,3123.6,3122.2,0.467]
["bitfinex","ETHUSD",1763389721615,0.405504,3123.5,3122.2,0.467]
["bitfinex","ETHUSD",1763389722288,0.405504,3123.5,3122.3,0.03202767]
["bitfinex","ETHUSD",1763389722494,0.4793,3123.4,3122.2,0.467]
["bitfinex","ETHUSD",1763389722709,0.002,3123.8,3122.3,0.03202767]
["bitfinex","ETHUSD",1763389723081,0.002,3123.8,3122.4,0.467]
["bitfinex","ETHUSD",1763389723282,0.002,3123.8,3122.5,0.03202562]
["bitfinex","ETHUSD",1763389723537,0.002,3123.8,3123.7,0.6326]
["bitfinex","ETHUSD",1763389723983,0.002,3124.2,3123.7,1.0996]
["bitfinex","ETHUSD",1763389724321,0.1892,3126.0,3124.1,0.4552]
["bitfinex","ETHUSD",1763389724322,0.1892,3125.7,3124.1,0.4552]
["bitfinex","ETHUSD",1763389724476,0.1892,3125.7,3124.4,0.4552]
["bitfinex","ETHUSD",1763389724681,0.1892,3125.7,3124.4,0.9222]
["bitfinex","ETHUSD",1763389725199,0.1892,3126.0,3124.4,0.9222]
["bitfinex","ETHUSD",1763389725402,0.1892,3126.3,3124.5,0.467]
["bitfinex","ETHUSD",1763389725604,0.1892,3125.9,3124.6,0.18291926]
["bitfinex","ETHUSD",1763389726145,0.1892,3125.9,3124.7,0.467]
["bitfinex","ETHUSD",1763389726314,0.4801,3125.8,3124.6,0.18291926]
["bitfinex","ETHUSD",1763389726512,0.4801,3125.8,3124.4,0.467]
["bitfinex","ETHUSD",1763389727933,0.6693,3125.9,3124.5,0.03200512]
["bitfinex","ETHUSD",1763389728448,0.1892,3126.3,3124.6,0.467]
["bitfinex","ETHUSD",1763389728755,0.4801,3126.2,3124.6,0.467]
["bitfinex","ETHUSD",1763389728917,0.4801,3126.2,3124.7,0.03200307]
["bitfinex","ETHUSD",1763389729119,0.4801,3126.7,3124.9,0.90699264]
["bitfinex","ETHUSD",1763389729440,0.1892,3126.5,3125.0,0.92383807]
["bitfinex","ETHUSD",1763389729601,0.1892,3126.5,3124.9,0.49900102]
["bitfinex","ETHUSD",1763389729912,0.6693,3126.7,3125.1,0.405504]
["bitfinex","ETHUSD",1763389730115,0.1892,3126.7,3125.2,0.03199795]
["bitfinex","ETHUSD",1763389730661,0.1892,3127.3,3126.6,0.6224]
["bitfinex","ETHUSD",1763389730939,0.4801,3128.1,3126.6,0.6224]
["bitfinex","ETHUSD",1763389731250,0.4801,3127.9,3126.6,0.1672]
["bitfinex","ETHUSD",1763389731451,0.002,3128.3,3126.7,0.467]
["bitfinex","ETHUSD",1763389731800,0.4801,3127.9,3126.7,0.467]
["bitfinex","ETHUSD",1763389732005,0.4801,3127.9,3126.6,0.1672]
["bitfinex","ETHUSD",1763389732205,0.4801,3127.9,3126.7,0.467]
["bitfinex","ETHUSD",1763389732401,0.002,3128.3,3126.8,0.90699264]
["bitfinex","ETHUSD",1763389732654,0.002,3128.3,3126.9,1.43753807]
["bitfinex","ETHUSD",1763389732945,0.4821,3128.3,3126.9,1.43753807]
["bitfinex","ETHUSD",1763389733103,0.002,3128.3,3127.0,0.467]
["bitfinex","ETHUSD",1763389733303,0.4821,3128.3,3127.0,0.467]
["bitfinex","ETHUSD",1763389734091,0.002,3128.3,3127.1,0.01848964]
["bitfinex","ETHUSD",1763389734564,0.002,3128.3,3127.2,0.467]
["bitfinex","ETHUSD",1763389735083,0.002,3128.3,3127.3,0.01848845]
["bitfinex","ETHUSD",1763389735596,0.002,3128.3,3127.2,0.467]
["bitfinex","ETHUSD",1763389735911,0.6543,3127.3,3126.6,0.1672]
["bitfinex","ETHUSD",1763389736181,0.6543,3127.3,3125.9,0.467]
["bitfinex","ETHUSD",1763389736383,0.4801,3127.2,3125.4,0.467]
["bitfinex","ETHUSD",1763389736583,0.405504,3127.1,3125.5,0.03199487]
["bitfinex","ETHUSD",1763389736812,0.405504,3127.1,3125.5,0.00940708]
["bitfinex","ETHUSD",1763389737011,0.4801,3127.0,3125.7,0.467]
["bitfinex","ETHUSD",1763389737386,0.1892,3126.9,3125.7,0.467]
["bitfinex","ETHUSD",1763389737901,0.6751,3126.9,3125.7,0.467]
["bitfinex","ETHUSD",1763389738223,0.1892,3126.9,3125.9,0.4826]
["bitfinex","ETHUSD",1763389738386,0.6751,3126.9,3125.4,0.4920215]
["bitfinex","ETHUSD",1763389738782,0.6751,3126.9,3125.7,0.4826]
["bitfinex","ETHUSD",1763389739345,0.4859,3126.8,3125.5,0.4826]
["bitfinex","ETHUSD",1763389740304,0.405504,3127.2,3125.5,0.4826]
["bitfinex","ETHUSD",1763389740502,0.6751,3128.0,3126.0,0.90699264]
["bitfinex","ETHUSD",1763389740743,0.4859,3127.9,3126.1,0.92383807]
["bitfinex","ETHUSD",1763389740890,0.4859,3127.9,3126.1,1.40643807]
["bitfinex","ETHUSD",1763389741108,0.4859,3127.9,3126.2,0.4826]
["bitfinex","ETHUSD",1763389741317,0.4859,3127.9,3126.3,0.01819685]
["bitfinex","ETHUSD",1763389741522,0.002,3126.9,3126.8,0.90699264]
["bitfinex","ETHUSD",1763389741722,0.002,3126.9,3126.8,9.64388469]
["bitfinex","ETHUSD",1763389741922,0.002,3128.3,3126.9,1.31249664]
["bitfinex","ETHUSD",1763389742101,0.002,3128.3,3128.2,0.1687]
["bitfinex","ETHUSD",1763389742510,0.002,3128.3,3128.2,0.6513]
["bitfinex","ETHUSD",1763389742830,0.002,3128.3,3128.2,0.1687]
["bitfinex","ETHUSD",1763389743028,0.002,3128.3,3128.1,0.1687]
["bitfinex","ETHUSD",1763389743927,0.4859,3128.2,3125.6,0.12816425]
["bitfinex","ETHUSD",1763389744129,0.1964,3127.9,3127.0,0.1687]
["bitfinex","ETHUSD",1763389744637,0.4859,3127.8,3126.0,0.1723]
["bitfinex","ETHUSD",1763389745153,0.405504,3127.7,3126.0,0.6549]
["bitfinex","ETHUSD",1763389745514,0.4859,3127.4,3125.4,0.4826]
["bitfinex","ETHUSD",1763389745816,0.4859,3127.4,3125.5,0.4826]
["bitfinex","ETHUSD",1763389746519,0.4859,3127.4,3125.8,8.33138805]
["bitfinex","ETHUSD",1763389746722,0.4859,3127.4,3125.9,0.86512958]
["bitfinex","ETHUSD",1763389746943,0.4859,3127.4,3125.9,2.22273144]
["bitfinex","ETHUSD",1763389747145,0.4859,3127.4,3125.3,0.4826]
["bitfinex","ETHUSD",1763389747314,0.4859,3127.4,3125.0,0.1687]
["bitfinex","ETHUSD",1763389747516,0.405504,3127.3,3125.1,0.4826]
["bitfinex","ETHUSD",1763389747748,0.405504,3127.3,3125.2,0.405504]
["bitfinex","ETHUSD",1763389747919,1.10339264,3127.9,3125.1,0.4826]
["bitfinex","ETHUSD",1763389747920,0.405504,3127.1,3125.1,0.4826]
["bitfinex","ETHUSD",1763389748124,0.4859,3127.2,3125.2,0.405504]
["bitfinex","ETHUSD",1763389748325,0.4859,3127.1,3125.2,1.31249664]
["bitfinex","ETHUSD",1763389748655,0.4859,3127.1,3125.3,1.00000966]
["bitfinex","ETHUSD",1763389748972,0.4859,3127.1,3125.3,0.4826]
["bitfinex","ETHUSD",1763389749150,0.4859,3127.1,3125.4,0.4826]
["bitfinex","ETHUSD",1763389751273,0.405504,3127.3,3125.4,0.4826]
["bitfinex","ETHUSD",1763389751475,0.4859,3127.0,3125.4,0.4826]
["bitfinex","ETHUSD",1763389751980,0.1964,3126.9,3125.4,0.4826]
["bitfinex","ETHUSD",1763389752120,0.4859,3127.5,3125.5,1.34449152]
["bitfinex","ETHUSD",1763389752320,0.4859,3127.5,3125.7,0.405504]
["bitfinex","ETHUSD",1763389752757,0.4859,3127.5,3125.6,1.03727128]
["bitfinex","ETHUSD",1763389752758,0.405504,3127.4,3125.6,1.03727128]
["bitfinex","ETHUSD",1763389752957,0.4859,3127.3,3125.7,0.4826]
["bitfinex","ETHUSD",1763389753157,0.891404,3127.8,3125.7,0.4826]
["bitfinex","ETHUSD",1763389753386,0.4859,3127.8,3125.8,0.405504]
["bitfinex","ETHUSD",1763389753666,0.4859,3127.7,3125.8,0.405504]
["bitfinex","ETHUSD",1763389753897,0.4859,3127.7,3125.9,0.4826]
["bitfinex","ETHUSD",1763389755268,0.405504,3127.6,3125.9,0.4826]
["bitfinex","ETHUSD",1763389755897,0.405504,3127.4,3125.6,0.4826]
["bitfinex","ETHUSD",1763389756259,0.4859,3127.3,3125.6,0.4826]
["bitfinex","ETHUSD",1763389757695,0.4886,3127.6,3125.7,0.405504]
["bitfinex","ETHUSD",1763389757896,0.4886,3127.6,3125.8,0.17950966]
["bitfinex","ETHUSD",1763389757897,0.405504,3127.6,3125.8,0.17950966]
["bitfinex","ETHUSD",1763389758061,0.4886,3127.5,3125.9,0.4834]
["bitfinex","ETHUSD",1763389758760,0.405504,3127.4,3125.8,0.17950966]
["bitfinex","ETHUSD",1763389758957,0.4886,3127.3,3125.8,0.17950966]
["bitfinex","ETHUSD",1763389759181,0.405504,3127.2,3125.4,0.90699264]
["bitfinex","ETHUSD",1763389759384,0.405504,3127.2,3125.2,0.4834]
["bitfinex","ETHUSD",1763389759695,0.405504,3127.2,3125.0,0.1687]
["bitfinex","ETHUSD",1763389759696,0.405504,3127.0,3125.0,0.1687]
["bitfinex","ETHUSD",1763389760114,0.4886,3127.1,3125.0,0.1687]
["bitfinex","ETHUSD",1763389760115,0.405504,3126.8,3125.0,0.6521]
["bitfinex","ETHUSD",1763389760481,0.405504,3126.8,3125.1,0.4834]
["bitfinex","ETHUSD",1763389760694,0.4886,3126.7,3125.2,0.29447398]
["bitfinex","ETHUSD",1763389761203,0.4886,3126.7,3125.2,0.4834]
["bitfinex","ETHUSD",1763389762018,0.405504,3126.6,3125.0,0.1687]
["bitfinex","ETHUSD",1763389762379,0.4886,3126.5,3125.0,0.1687]
["bitfinex","ETHUSD",1763389762980,0.4886,3126.5,3125.1,0.4834]
["bitfinex","ETHUSD",1763389763184,0.1999,3126.9,3125.2,1.31249664]
["bitfinex","ETHUSD",1763389763405,0.4886,3126.8,3125.3,1.26341577]
["bitfinex","ETHUSD",1763389763612,0.4886,3126.8,3125.2,0.4834]
["bitfinex","ETHUSD",1763389764337,0.4886,3127.5,3125.3,0.405504]
["bitfinex","ETHUSD",1763389764532,0.002,3127.8,3125.7,0.90699264]
["bitfinex","ETHUSD",1763389764533,0.4886,3127.4,3125.7,0.90699264]
["bitfinex","ETHUSD",1763389764749,0.4886,3127.4,3125.8,0.94526139]
["bitfinex","ETHUSD",1763389765019,0.4906,3127.8,3126.1,0.405504]
["bitfinex","ETHUSD",1763389765221,0.4906,3127.8,3126.1,1.31249664]
["bitfinex","ETHUSD",1763389765386,0.4906,3127.8,3126.2,0.6557]
["bitfinex","ETHUSD",1763389765586,0.405504,3127.7,3126.2,0.6557]
["bitfinex","ETHUSD",1763389765825,0.405504,3127.7,3126.2,0.1723]
["bitfinex","ETHUSD",1763389766120,0.405504,3127.5,3126.2,0.1723]
["bitfinex","ETHUSD",1763389766482,0.6508,3126.3,3125.4,0.90699264]
["bitfinex","ETHUSD",1763389766736,0.405504,3127.3,3125.5,0.36830325]
["bitfinex","ETHUSD",1763389766890,0.1999,3126.4,3125.5,0.36830325]
["bitfinex","ETHUSD",1763389767090,0.4886,3126.3,3125.0,2.46233983]
["bitfinex","ETHUSD",1763389767529,0.1999,3126.4,3125.1,0.4968]
["bitfinex","ETHUSD",1763389768433,0.4816,3126.7,3125.1,0.4968]
["bitfinex","ETHUSD",1763389768434,0.6686,3126.7,3125.1,0.4968]
["bitfinex","ETHUSD",1763389768635,0.6678,3126.7,3125.1,0.4968]
["bitfinex","ETHUSD",1763389768790,0.187,3126.7,3125.2,0.29591398]
["bitfinex","ETHUSD",1763389769226,0.187,3126.7,3125.3,0.4968]
["bitfinex","ETHUSD",1763389769637,0.405504,3126.6,3125.2,0.29591398]
["bitfinex","ETHUSD",1763389769848,0.187,3126.7,3125.2,0.4968]
["bitfinex","ETHUSD",1763389770499,0.187,3126.7,3125.3,0.405504]
["bitfinex","ETHUSD",1763389770751,0.4816,3127.1,3125.4,0.90699264]
["bitfinex","ETHUSD",1763389771036,0.4816,3127.6,3125.7,0.405504]
["bitfinex","ETHUSD",1763389771202,0.4816,3127.6,3125.8,0.4968]
["bitfinex","ETHUSD",1763389771397,0.002,3127.8,3125.9,3.784504]
["bitfinex","ETHUSD",1763389771600,0.4816,3127.7,3126.1,0.405504]
["bitfinex","ETHUSD",1763389772036,0.4816,3127.7,3126.2,0.6699]
["bitfinex","ETHUSD",1763389772419,0.4816,3127.7,3126.3,0.4968]
["bitfinex","ETHUSD",1763389773442,0.002,3127.8,3126.4,0.90699264]
["bitfinex","ETHUSD",1763389773807,0.4816,3127.7,3126.4,0.90699264]
["bitfinex","ETHUSD",1763389774003,0.4816,3127.7,3126.5,0.36964325]
["bitfinex","ETHUSD",1763389774322,0.4816,3127.7,3126.6,0.90699264]
["bitfinex","ETHUSD",1763389774703,0.4816,3127.7,3126.6,1.40379264]
["bitfinex","ETHUSD",1763389774917,0.4816,3127.7,3126.6,0.4968]
["bitfinex","ETHUSD",1763389775213,0.4816,3127.7,3126.6,1.40379264]
["bitfinex","ETHUSD",1763389775535,0.002,3127.8,3126.7,0.90340757]
["bitfinex","ETHUSD",1763389775707,0.002,3127.8,3127.6,0.1687]
["bitfinex","ETHUSD",1763389776138,0.002,3127.8,3127.4,0.1687]
["bitfinex","ETHUSD",1763389776646,0.002,3127.8,3127.1,0.1687]
["bitfinex","ETHUSD",1763389776803,0.4816,3127.7,3126.9,2.29263983]
["bitfinex","ETHUSD",1763389777011,0.4816,3127.7,3127.0,0.31996325]
["bitfinex","ETHUSD",1763389777226,0.4816,3127.7,3126.6,2.29263983]
["bitfinex","ETHUSD",1763389777545,0.002,3127.8,3126.7,0.90699264]
["bitfinex","ETHUSD",1763389777704,0.002,3127.8,3126.7,3.19963247]
["bitfinex","ETHUSD",1763389777905,0.4816,3127.7,3126.6,3.19963247]
["bitfinex","ETHUSD",1763389778135,0.002,3127.8,3126.8,0.90699264]
["bitfinex","ETHUSD",1763389778348,0.002,3127.8,3126.9,0.36964325]
["bitfinex","ETHUSD",1763389779017,0.4816,3127.7,3126.7,0.90699264]
["bitfinex","ETHUSD",1763389779239,0.4816,3127.7,3126.6,2.29263983]
["bitfinex","ETHUSD",1763389779956,0.4816,3127.7,3126.6,2.78943983]
["bitfinex","ETHUSD",1763389780108,0.6417,3126.7,3126.0,3.04073348]
["bitfinex","ETHUSD",1763389780303,0.6417,3126.7,3126.1,0.20508873]
["bitfinex","ETHUSD",1763389780539,1.1233,3126.7,3125.7,2.29263983]
["bitfinex","ETHUSD",1763389780706,0.6417,3126.7,3125.8,2.29263983]
["bitfinex","ETHUSD",1763389780907,0.6417,3126.7,3125.9,1.13625662]
["bitfinex","ETHUSD",1763389781141,0.6417,3126.7,3125.9,0.22926398]
["bitfinex","ETHUSD",1763389781304,0.187,3126.7,3125.9,0.22926398]
["bitfinex","ETHUSD",1763389781509,0.4816,3126.9,3126.0,0.90699264]
["bitfinex","ETHUSD",1763389782245,0.4816,3126.9,3126.1,0.1731]
["bitfinex","ETHUSD",1763389782420,0.4816,3127.4,3126.1,0.1731]
["bitfinex","ETHUSD",1763389782637,0.4816,3127.4,3126.3,3.19963247]
["bitfinex","ETHUSD",1763389782834,0.4816,3127.3,3126.3,2.29263983]
["bitfinex","ETHUSD",1763389783157,0.4816,3127.3,3126.2,3.53690572]
["bitfinex","ETHUSD",1763389783349,0.4816,3127.3,3126.3,2.29263983]
["bitfinex","ETHUSD",1763389783946,0.4816,3127.3,3126.4,2.29263983]
["bitfinex","ETHUSD",1763389784151,0.4816,3127.3,3126.5,0.22926398]
["bitfinex","ETHUSD",1763389785762,0.4816,3127.3,3126.2,2.29263983]
["bitfinex","ETHUSD",1763389786062,0.4816,3127.3,3126.1,0.1741]
["bitfinex","ETHUSD",1763389786366,0.4836,3127.7,3126.4,2.29263983]
["bitfinex","ETHUSD",1763389786558,0.4836,3127.7,3126.5,2.29263983]
["bitfinex","ETHUSD",1763389786746,0.4836,3127.7,3126.6,1.13625662]
["bitfinex","ETHUSD",1763389788024,0.4836,3127.7,3126.7,3.19963247]
["bitfinex","ETHUSD",1763389788266,0.4836,3127.7,3126.7,2.29263983]
["bitfinex","ETHUSD",1763389788921,0.002,3127.7,3126.8,2.78943983]
["bitfinex","ETHUSD",1763389789127,0.002,3127.7,3126.9,3.19963247]
["bitfinex","ETHUSD",1763389789323,0.002,3127.7,3127.0,0.36964325]
["bitfinex","ETHUSD",1763389789830,0.002,3127.7,3127.1,0.1687]
["bitfinex","ETHUSD",1763389790639,0.002,3127.7,3127.6,0.4581]
["bitfinex","ETHUSD",1763389791805,0.9375,3127.7,3127.1,2.29263983]
["bitfinex","ETHUSD",1763389791948,0.0012,3127.7,3127.1,0.1687]
["bitfinex","ETHUSD",1763389792148,0.0012,3127.7,3127.2,0.37379757]
["bitfinex","ETHUSD",1763389792368,0.0012,3127.7,3127.1,0.1687]
["bitfinex","ETHUSD",1763389792981,0.4828,3127.7,3127.0,2.29263983]
["bitfinex","ETHUSD",1763389793578,0.0012,3127.7,3127.1,2.49331834]
["bitfinex","ETHUSD",1763389793880,0.0012,3127.7,3127.2,0.28130931]
["bitfinex","ETHUSD",1763389794042,0.0012,3127.7,3127.2,0.24933183]
["bitfinex","ETHUSD",1763389794384,0.4828,3127.7,3127.2,0.24933183]
["bitfinex","ETHUSD",1763389795176,0.4547,3127.3,3126.9,2.29263983]
["bitfinex","ETHUSD",1763389795377,0.4828,3127.7,3126.9,2.29263983]
["bitfinex","ETHUSD",1763389796243,0.4828,3127.7,3126.6,0.22926398]
["bitfinex","ETHUSD",1763389796244,0.4547,3127.0,3126.7,2.29263983]
["bitfinex","ETHUSD",1763389796444,0.6417,3126.7,3126.1,2.29363983]
["bitfinex","ETHUSD",1763389796686,0.3331,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1763389797154,0.8147,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1763389797699,0.3331,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1763389797884,0.6818,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1763389798199,0.1865,3126.9,3126.1,0.1741]
["bitfinex","ETHUSD",1763389798697,0.6813,3126.9,3126.1,0.51147325]
["bitfinex","ETHUSD",1763389799098,0.1865,3126.9,3126.1,0.51147325]
["bitfinex","ETHUSD",1763389799263,0.1865,3126.9,3126.1,3.71110572]
["bitfinex","ETHUSD",1763389799596,0.1865,3126.9,3126.2,0.90699264]
["bitfinex","ETHUSD",1763389800094,0.4948,3127.4,3126.2,2.29263983]
["bitfinex","ETHUSD",1763389800298,0.4948,3127.4,3126.3,0.32571131]
["bitfinex","ETHUSD",1763389800499,0.4948,3127.4,3126.1,0.001]
["bitfinex","ETHUSD",1763389800500,0.6575,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1763389800798,0.405504,3126.1,3125.0,0.001]
["bitfinex","ETHUSD",1763389800960,0.4948,3126.2,3125.0,0.001]
["bitfinex","ETHUSD",1763389801159,0.900304,3126.1,3125.0,0.001]
["bitfinex","ETHUSD",1763389801359,0.405504,3125.9,3125.1,0.1687]
["bitfinex","ETHUSD",1763389801587,0.4948,3126.0,3125.2,0.03199795]
["bitfinex","ETHUSD",1763389801786,0.4948,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1763389801996,0.405504,3125.9,3125.0,0.001]
["bitfinex","ETHUSD",1763389802294,0.405504,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1763389802500,0.4948,3125.9,3125.0,0.23036398]
["bitfinex","ETHUSD",1763389802701,0.4948,3125.9,3125.0,0.001]
["bitfinex","ETHUSD",1763389802865,0.592004,3126.3,3125.1,0.1687]
["bitfinex","ETHUSD",1763389802866,0.1865,3126.3,3125.1,0.1687]
["bitfinex","ETHUSD",1763389803066,0.6813,3127.0,3126.2,0.1731]
["bitfinex","ETHUSD",1763389803295,0.6813,3127.0,3125.6,2.29263983]
["bitfinex","ETHUSD",1763389803480,0.1865,3125.7,3125.1,2.29263983]
["bitfinex","ETHUSD",1763389803689,0.1865,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1763389804077,0.1865,3126.0,3125.1,0.1687]
["bitfinex","ETHUSD",1763389804278,0.1865,3126.3,3125.2,0.48499795]
["bitfinex","ETHUSD",1763389804493,0.4948,3126.6,3125.4,2.29263983]
["bitfinex","ETHUSD",1763389804691,0.1865,3127.0,3125.6,0.90699264]
["bitfinex","ETHUSD",1763389805001,0.4948,3126.9,3125.5,0.31996325]
["bitfinex","ETHUSD",1763389805214,0.405504,3126.8,3125.5,0.31996325]
["bitfinex","ETHUSD",1763389805417,0.405504,3126.8,3125.1,0.1687]
["bitfinex","ETHUSD",1763389805578,0.405504,3126.6,3125.0,0.001]
["bitfinex","ETHUSD",1763389805785,0.1865,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1763389806098,0.6813,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1763389806301,0.405504,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1763389806635,0.900304,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1763389806781,0.405504,3124.9,3124.6,0.001]
["bitfinex","ETHUSD",1763389806981,0.4948,3125.7,3124.6,0.001]
["bitfinex","ETHUSD",1763389807237,0.405504,3125.6,3124.6,0.001]
["bitfinex","ETHUSD",1763389807526,8.3350231,3125.9,3124.6,0.001]
["bitfinex","ETHUSD",1763389807527,0.405504,3125.4,3124.6,0.001]
["bitfinex","ETHUSD",1763389807718,0.1865,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1763389808083,0.4948,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1763389808290,0.1865,3125.9,3124.6,0.454]
["bitfinex","ETHUSD",1763389808511,0.4948,3125.8,3124.6,0.001]
["bitfinex","ETHUSD",1763389808692,0.405504,3125.4,3124.6,0.001]
["bitfinex","ETHUSD",1763389808901,0.90163231,3125.7,3124.6,0.03300409]
["bitfinex","ETHUSD",1763389809122,0.1865,3125.9,3124.6,0.454]
["bitfinex","ETHUSD",1763389809797,0.4948,3125.8,3124.6,1.36099264]
["bitfinex","ETHUSD",1763389809997,0.1865,3125.9,3124.6,1.36099264]
["bitfinex","ETHUSD",1763389810199,0.6813,3125.9,3124.6,0.93999673]
["bitfinex","ETHUSD",1763389810529,0.1865,3125.9,3124.7,0.453]
["bitfinex","ETHUSD",1763389810829,0.1865,3125.9,3124.8,0.90699264]
["bitfinex","ETHUSD",1763389811124,0.1865,3125.9,3124.9,0.36526325]
["bitfinex","ETHUSD",1763389811285,0.1865,3126.3,3125.0,0.453]
["bitfinex","ETHUSD",1763389811489,0.1865,3127.4,3126.2,0.1709]
["bitfinex","ETHUSD",1763389811684,0.1865,3127.4,3126.3,0.03198669]
["bitfinex","ETHUSD",1763389811925,0.6813,3127.4,3126.2,0.1709]
["bitfinex","ETHUSD",1763389812285,0.6813,3127.4,3125.8,3.19963247]
["bitfinex","ETHUSD",1763389812286,0.1877,3127.7,3126.3,0.453]
["bitfinex","ETHUSD",1763389812587,0.0012,3127.7,3126.3,3.65263247]
["bitfinex","ETHUSD",1763389813231,0.0012,3127.7,3126.4,0.453]
["bitfinex","ETHUSD",1763389813393,0.0012,3127.7,3126.5,2.29263983]
["bitfinex","ETHUSD",1763389813594,0.405504,3127.6,3126.3,2.29263983]
["bitfinex","ETHUSD",1763389813913,8.7405271,3127.6,3126.0,0.90699264]
["bitfinex","ETHUSD",1763389814117,0.4948,3127.5,3126.0,0.453]
["bitfinex","ETHUSD",1763389814300,0.0012,3127.7,3126.2,0.405504]
["bitfinex","ETHUSD",1763389814628,0.0004,3127.7,3126.4,3.19963247]
["bitfinex","ETHUSD",1763389814791,0.0004,3127.7,3127.6,0.1697]
["bitfinex","ETHUSD",1763389815454,0.0004,3127.7,3127.6,0.6227]
["bitfinex","ETHUSD",1763389815632,0.0004,3127.7,3127.1,2.29263983]
["bitfinex","ETHUSD",1763389815633,0.0004,3127.7,3127.3,0.1697]
["bitfinex","ETHUSD",1763389816132,0.002,3128.1,3127.5,0.405504]
["bitfinex","ETHUSD",1763389816344,0.002,3128.7,3128.3,0.405504]
["bitfinex","ETHUSD",1763389816534,0.002,3128.7,3128.6,11.92693716]
["bitfinex","ETHUSD",1763389816737,0.003,3128.9,3128.7,0.405504]
["bitfinex","ETHUSD",1763389816906,0.003,3128.9,3128.7,0.453]
["bitfinex","ETHUSD",1763389817297,0.002,3129.9,3128.8,0.405504]
["bitfinex","ETHUSD",1763389817527,0.002,3129.9,3128.7,1.35999264]
["bitfinex","ETHUSD",1763389817528,0.6587,3129.9,3128.7,0.90699264]
["bitfinex","ETHUSD",1763389817740,0.1872,3128.9,3128.2,0.1709]
["bitfinex","ETHUSD",1763389817964,0.405504,3128.7,3127.3,0.1697]
["bitfinex","ETHUSD",1763389818298,0.1872,3128.9,3127.4,0.4745]
["bitfinex","ETHUSD",1763389819093,0.4695,3128.8,3127.3,0.1697]
["bitfinex","ETHUSD",1763389819297,0.4695,3128.8,3127.4,0.4745]
["bitfinex","ETHUSD",1763389819712,0.4695,3128.8,3127.3,0.1697]
["bitfinex","ETHUSD",1763389820001,0.405504,3128.7,3127.0,0.1697]
["bitfinex","ETHUSD",1763389820226,0.405504,3128.7,3126.8,0.35916613]
["bitfinex","ETHUSD",1763389820422,0.405504,3128.5,3126.2,0.4745]
["bitfinex","ETHUSD",1763389820638,0.405504,3128.5,3125.5,2.27916462]
["bitfinex","ETHUSD",1763389820639,1.31249664,3128.0,3125.5,2.27916462]
["bitfinex","ETHUSD",1763389820960,0.405504,3127.8,3125.3,0.4745]
["bitfinex","ETHUSD",1763389821185,0.405504,3127.8,3125.0,1.07789264]
["bitfinex","ETHUSD",1763389821186,0.405504,3127.8,3125.2,0.4745]
["bitfinex","ETHUSD",1763389821384,1.31249664,3127.4,3125.0,0.1709]
["bitfinex","ETHUSD",1763389821524,1.31249664,3127.4,3124.6,2.28016462]
["bitfinex","ETHUSD",1763389821837,1.31249664,3127.4,3124.6,0.001]
["bitfinex","ETHUSD",1763389821838,0.405504,3125.9,3124.6,0.001]
["bitfinex","ETHUSD",1763389822026,0.405504,3125.7,3124.6,0.001]
["bitfinex","ETHUSD",1763389822228,0.4695,3125.8,3124.6,0.03300409]
["bitfinex","ETHUSD",1763389822422,0.4695,3125.8,3124.6,0.001]
["bitfinex","ETHUSD",1763389822660,0.4695,3126.5,3124.7,0.4745]
["bitfinex","ETHUSD",1763389822976,0.1872,3126.1,3124.7,0.4745]
["bitfinex","ETHUSD",1763389823381,0.1872,3127.0,3124.7,0.4745]
["bitfinex","ETHUSD",1763389823581,0.1872,3127.0,3125.0,2.27916462]
["bitfinex","ETHUSD",1763389823915,0.4695,3126.9,3124.9,0.405504]
["bitfinex","ETHUSD",1763389824024,0.4695,3126.9,3124.9,1.78699664]
["bitfinex","ETHUSD",1763389824226,0.4695,3126.9,3125.0,0.9177327]
["bitfinex","ETHUSD",1763389824424,0.4695,3126.9,3125.1,0.880004]
["bitfinex","ETHUSD",1763389824657,0.1872,3127.0,3125.1,0.880004]
["bitfinex","ETHUSD",1763389824857,0.4695,3126.9,3125.3,0.405504]
["bitfinex","ETHUSD",1763389825226,0.1872,3127.0,3125.4,0.4745]
["bitfinex","ETHUSD",1763389825426,0.4695,3126.8,3125.3,0.4745]
["bitfinex","ETHUSD",1763389826234,0.4695,3126.9,3125.3,1.38149264]
["bitfinex","ETHUSD",1763389826576,0.405504,3126.8,3125.4,0.38315573]
["bitfinex","ETHUSD",1763389826858,0.405504,3126.8,3125.2,0.1709]
["bitfinex","ETHUSD",1763389827045,0.4695,3126.7,3125.2,0.1709]
["bitfinex","ETHUSD",1763389827246,0.4695,3126.7,3125.3,0.03199692]
["bitfinex","ETHUSD",1763389827425,0.4695,3126.7,3125.2,0.1709]
["bitfinex","ETHUSD",1763389827624,0.4695,3126.7,3125.2,0.6277]
["bitfinex","ETHUSD",1763389827854,0.592704,3127.0,3125.3,0.4568]
["bitfinex","ETHUSD",1763389827855,0.1872,3127.0,3125.3,0.4568]
["bitfinex","ETHUSD",1763389828056,0.4626,3126.8,3125.3,0.4568]
["bitfinex","ETHUSD",1763389828331,0.1949,3127.2,3125.4,0.405504]
["bitfinex","ETHUSD",1763389828532,0.4626,3127.1,3125.6,0.405504]
["bitfinex","ETHUSD",1763389828734,0.1949,3127.2,3125.6,0.405504]
["bitfinex","ETHUSD",1763389828929,0.4626,3127.7,3125.8,0.405504]
["bitfinex","ETHUSD",1763389829164,0.4626,3128.2,3125.8,0.405504]
["bitfinex","ETHUSD",1763389829366,0.4626,3128.2,3126.1,3.18615726]
["bitfinex","ETHUSD",1763389829664,0.1872,3128.4,3126.0,2.27916462]
["bitfinex","ETHUSD",1763389829665,0.4626,3127.8,3126.0,2.27916462]
["bitfinex","ETHUSD",1763389829967,0.4626,3127.8,3125.9,0.40484613]
["bitfinex","ETHUSD",1763389829968,0.4626,3127.8,3126.1,0.4568]
["bitfinex","ETHUSD",1763389830132,0.4626,3127.8,3125.8,1.31249664]
["bitfinex","ETHUSD",1763389830331,0.4626,3127.8,3125.8,0.90699264]
["bitfinex","ETHUSD",1763389830332,0.405504,3127.7,3125.8,0.90699264]
["bitfinex","ETHUSD",1763389830527,0.405504,3127.7,3125.5,0.90699264]
["bitfinex","ETHUSD",1763389830764,0.405504,3127.5,3125.6,0.36429573]
["bitfinex","ETHUSD",1763389831069,0.405504,3127.1,3125.3,2.27916462]
["bitfinex","ETHUSD",1763389831243,0.405504,3127.4,3124.9,0.001]
["bitfinex","ETHUSD",1763389831449,0.405504,3126.9,3124.9,0.4578]
["bitfinex","ETHUSD",1763389831771,0.405504,3126.9,3124.9,0.001]
["bitfinex","ETHUSD",1763389831972,0.405504,3126.7,3124.9,0.001]
["bitfinex","ETHUSD",1763389832343,0.1949,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1763389832766,0.1949,3126.2,3124.9,0.001]
["bitfinex","ETHUSD",1763389832968,0.1949,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1763389833277,0.4626,3126.1,3124.9,0.001]
["bitfinex","ETHUSD",1763389834011,0.1949,3126.2,3124.9,0.03300102]
["bitfinex","ETHUSD",1763389834293,0.8563169,3128.6,3126.1,0.1709]
["bitfinex","ETHUSD",1763389834294,0.4626,3127.8,3126.1,0.1709]
["bitfinex","ETHUSD",1763389834683,0.4626,3127.8,3126.2,0.4568]
["bitfinex","ETHUSD",1763389834852,0.4626,3128.3,3126.2,0.4568]
["bitfinex","ETHUSD",1763389835057,0.4626,3128.0,3126.2,0.4568]
["bitfinex","ETHUSD",1763389835292,0.4626,3128.0,3126.3,0.38138573]
["bitfinex","ETHUSD",1763389835502,0.1949,3128.8,3126.2,0.4568]
["bitfinex","ETHUSD",1763389835669,0.4626,3127.8,3126.2,0.4568]
["bitfinex","ETHUSD",1763389836194,0.405504,3127.7,3125.7,0.1709]
["bitfinex","ETHUSD",1763389836352,0.405504,3127.7,3125.7,0.6277]
["bitfinex","ETHUSD",1763389836559,0.4626,3127.6,3125.7,0.6277]
["bitfinex","ETHUSD",1763389836865,0.4626,3127.6,3125.8,0.4568]
["bitfinex","ETHUSD",1763389837687,0.4618,3127.6,3125.8,0.4568]
["bitfinex","ETHUSD",1763389838456,0.4618,3127.6,3125.9,0.29068646]
["bitfinex","ETHUSD",1763389838656,0.405504,3127.5,3125.9,0.29068646]
["bitfinex","ETHUSD",1763389838888,0.405504,3127.5,3125.7,0.1709]
["bitfinex","ETHUSD",1763389839107,0.405504,3127.7,3125.7,0.1709]
["bitfinex","ETHUSD",1763389839471,0.405504,3127.7,3125.2,1.07869264]
["bitfinex","ETHUSD",1763389839667,0.405504,3127.5,3125.2,0.1717]
["bitfinex","ETHUSD",1763389839903,0.405504,3127.2,3125.3,0.24508646]
["bitfinex","ETHUSD",1763389840066,0.405504,3127.2,3125.2,0.1717]
["bitfinex","ETHUSD",1763389840272,0.6575,3127.1,3125.3,0.4568]
["bitfinex","ETHUSD",1763389840493,0.1872,3127.9,3125.6,0.405504]
["bitfinex","ETHUSD",1763389840494,0.4626,3127.8,3125.6,0.405504]
["bitfinex","ETHUSD",1763389840691,0.4626,3127.8,3125.8,0.90699264]
["bitfinex","ETHUSD",1763389840905,0.405504,3127.7,3125.9,0.36429573]
["bitfinex","ETHUSD",1763389841080,0.868104,3127.7,3125.9,0.82109573]
["bitfinex","ETHUSD",1763389841482,0.4626,3127.6,3126.0,0.4568]
["bitfinex","ETHUSD",1763389841694,0.1872,3127.9,3126.0,0.4568]
["bitfinex","ETHUSD",1763389841885,0.405504,3127.8,3126.0,0.4568]
["bitfinex","ETHUSD",1763389842081,0.1872,3127.9,3126.0,0.4568]
["bitfinex","ETHUSD",1763389842609,0.405504,3127.8,3126.1,0.36429573]
["bitfinex","ETHUSD",1763389842794,0.405504,3127.8,3125.6,3.18615726]
["bitfinex","ETHUSD",1763389843007,0.405504,3127.6,3125.6,0.001]
["bitfinex","ETHUSD",1763389843210,0.405504,3127.4,3125.6,0.4578]
["bitfinex","ETHUSD",1763389843416,0.405504,3127.4,3125.6,0.001]
["bitfinex","ETHUSD",1763389843417,0.405504,3127.2,3125.6,0.001]
["bitfinex","ETHUSD",1763389843718,0.6575,3127.1,3125.6,0.001]
["bitfinex","ETHUSD",1763389843873,0.1949,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1763389844075,0.1949,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1763389844291,0.868104,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1763389844507,0.1949,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1763389844822,0.405504,3124.9,3124.1,0.001]
["bitfinex","ETHUSD",1763389845034,0.4626,3124.9,3124.1,0.001]
["bitfinex","ETHUSD",1763389845321,0.405504,3124.8,3124.1,0.001]
["bitfinex","ETHUSD",1763389845619,0.405504,3124.8,3123.8,0.001]
["bitfinex","ETHUSD",1763389845825,0.405504,3124.6,3123.8,0.001]
["bitfinex","ETHUSD",1763389846026,0.405504,3124.6,3122.1,2.27916462]
["bitfinex","ETHUSD",1763389846317,0.64010966,3124.7,3122.0,0.4578]
["bitfinex","ETHUSD",1763389846318,0.405504,3124.4,3122.3,0.405504]
["bitfinex","ETHUSD",1763389846536,0.405504,3124.4,3122.3,0.90699264]
["bitfinex","ETHUSD",1763389846746,0.405504,3124.2,3122.2,0.4568]
["bitfinex","ETHUSD",1763389847241,0.405504,3124.0,3122.0,0.001]
["bitfinex","ETHUSD",1763389847564,0.1949,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763389848128,0.6575,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763389848352,0.1949,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1763389848511,0.4626,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763389849297,0.1949,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1763389849602,0.4626,3123.0,3122.0,0.001]
["bitfinex","ETHUSD",1763389850735,0.405504,3122.9,3122.0,0.001]
["bitfinex","ETHUSD",1763389851038,0.1949,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763389851541,0.6575,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763389851740,1.063004,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763389851928,0.1949,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763389852127,0.6575,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763389852299,1.063004,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1763389853201,0.405504,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1763389853402,0.868104,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1763389853803,0.1949,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1763389854018,0.4626,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1763389855968,0.4626,3122.4,3121.7,0.001]
["bitfinex","ETHUSD",1763389856295,0.405504,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1763389856433,0.868104,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1763389856824,0.405504,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1763389857024,0.405504,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1763389857469,3.20038178,3124.7,3121.7,0.001]
["bitfinex","ETHUSD",1763389857470,0.1986,3122.9,3121.8,0.1717]
["bitfinex","ETHUSD",1763389857804,1.6377426,3125.5,3121.8,0.1717]
["bitfinex","ETHUSD",1763389857805,0.1986,3123.3,3121.8,0.1717]
["bitfinex","ETHUSD",1763389858126,0.4827,3123.2,3121.8,0.1717]
["bitfinex","ETHUSD",1763389858574,0.4827,3123.2,3121.8,0.6221]
["bitfinex","ETHUSD",1763389858948,0.4827,3123.2,3121.8,0.1717]
["bitfinex","ETHUSD",1763389859451,0.4827,3123.9,3121.9,0.4504]
["bitfinex","ETHUSD",1763389859767,0.4827,3123.5,3121.9,0.4504]
["bitfinex","ETHUSD",1763389859923,0.4827,3124.0,3122.0,0.43753474]
["bitfinex","ETHUSD",1763389860127,6.96104336,3125.5,3122.2,0.405504]
["bitfinex","ETHUSD",1763389860330,0.4827,3124.9,3122.4,0.405504]
["bitfinex","ETHUSD",1763389860865,0.4827,3124.9,3122.5,0.1777]
["bitfinex","ETHUSD",1763389860866,0.4819,3124.9,3122.5,0.1777]
["bitfinex","ETHUSD",1763389861240,0.1949,3125.7,3122.6,0.88792859]
["bitfinex","ETHUSD",1763389861588,0.1949,3125.7,3123.0,1.31249664]
["bitfinex","ETHUSD",1763389861724,0.1949,3125.7,3123.2,0.405504]
["bitfinex","ETHUSD",1763389862230,0.1949,3125.7,3123.3,0.4504]
["bitfinex","ETHUSD",1763389862435,0.1949,3125.7,3122.2,0.405504]
["bitfinex","ETHUSD",1763389862436,0.405504,3125.5,3122.2,0.405504]
["bitfinex","ETHUSD",1763389862643,0.405504,3125.5,3122.6,0.88792859]
["bitfinex","ETHUSD",1763389862867,0.002,3123.8,3122.6,0.855904]
["bitfinex","ETHUSD",1763389863086,0.002,3123.8,3122.8,0.405504]
["bitfinex","ETHUSD",1763389863287,0.1986,3126.0,3123.6,1.31249664]
["bitfinex","ETHUSD",1763389863433,0.4827,3127.0,3124.4,1.31249664]
["bitfinex","ETHUSD",1763389863625,0.4827,3127.0,3124.6,0.405504]
["bitfinex","ETHUSD",1763389864172,0.4827,3127.0,3124.7,0.4504]
["bitfinex","ETHUSD",1763389864330,0.4827,3127.0,3123.7,0.1697]
["bitfinex","ETHUSD",1763389864331,0.002,3124.5,3123.7,0.1697]
["bitfinex","ETHUSD",1763389865090,0.002,3124.5,3123.8,0.4504]
["bitfinex","ETHUSD",1763389865605,0.002,3124.5,3123.9,0.405504]
["bitfinex","ETHUSD",1763389865971,0.002,3124.5,3123.8,0.405504]
["bitfinex","ETHUSD",1763389866170,0.6813,3126.3,3124.2,0.405504]
["bitfinex","ETHUSD",1763389866509,0.002,3128.6,3124.9,1.31249664]
["bitfinex","ETHUSD",1763389866510,0.4827,3127.4,3124.9,1.31249664]
["bitfinex","ETHUSD",1763389866724,0.4827,3127.8,3126.2,0.1717]
["bitfinex","ETHUSD",1763389866869,0.4827,3127.7,3125.8,0.1717]
["bitfinex","ETHUSD",1763389867675,0.4827,3128.2,3126.2,1.31249664]
["bitfinex","ETHUSD",1763389867878,0.4827,3128.2,3125.9,0.4504]
["bitfinex","ETHUSD",1763389868085,0.002,3128.6,3127.8,0.1777]
["bitfinex","ETHUSD",1763389868486,0.4827,3131.0,3128.3,0.90699264]
["bitfinex","ETHUSD",1763389868710,0.4827,3131.0,3128.9,6.96104336]
["bitfinex","ETHUSD",1763389868912,0.4827,3130.5,3128.5,0.405504]
["bitfinex","ETHUSD",1763389869218,0.4827,3130.0,3128.5,0.855904]
["bitfinex","ETHUSD",1763389869414,0.4827,3130.0,3128.2,0.405504]
["bitfinex","ETHUSD",1763389869908,0.1986,3131.2,3127.8,0.1777]
["bitfinex","ETHUSD",1763389870067,0.1986,3131.2,3127.5,0.405504]
["bitfinex","ETHUSD",1763389870068,0.4847,3129.5,3127.5,0.405504]
["bitfinex","ETHUSD",1763389870272,0.4847,3129.5,3127.2,0.405504]
["bitfinex","ETHUSD",1763389870464,0.405504,3129.4,3127.2,0.405504]
["bitfinex","ETHUSD",1763389870665,0.405504,3129.4,3127.3,0.4504]
["bitfinex","ETHUSD",1763389870880,0.405504,3129.2,3127.3,0.4504]
["bitfinex","ETHUSD",1763389871209,0.405504,3129.2,3126.8,0.4504]
["bitfinex","ETHUSD",1763389871417,0.405504,3129.0,3126.6,0.4504]
["bitfinex","ETHUSD",1763389871596,0.4827,3129.1,3126.6,0.4504]
["bitfinex","ETHUSD",1763389871781,0.4827,3129.1,3126.8,0.405504]
["bitfinex","ETHUSD",1763389871970,0.002,3129.5,3127.0,0.405504]
["bitfinex","ETHUSD",1763389872488,0.002,3129.5,3127.2,0.405504]
["bitfinex","ETHUSD",1763389872686,0.002,3129.5,3127.4,1.31249664]
["bitfinex","ETHUSD",1763389872888,0.002,3129.5,3129.4,0.573204]
["bitfinex","ETHUSD",1763389873084,0.005,3130.9,3129.4,0.1677]
["bitfinex","ETHUSD",1763389873335,0.005,3130.9,3129.6,0.405504]
["bitfinex","ETHUSD",1763389873475,0.005,3130.9,3130.8,0.1677]
["bitfinex","ETHUSD",1763389874009,0.005,3130.9,3130.8,1.023604]
["bitfinex","ETHUSD",1763389874337,0.4877,3130.9,3129.6,0.4504]
["bitfinex","ETHUSD",1763389874621,0.4877,3130.9,3129.4,0.1677]
["bitfinex","ETHUSD",1763389874976,0.005,3130.9,3129.4,0.6181]
["bitfinex","ETHUSD",1763389875173,0.005,3130.9,3129.4,0.1677]
["bitfinex","ETHUSD",1763389875174,0.4877,3130.9,3129.4,0.1677]
["bitfinex","ETHUSD",1763389875411,0.405504,3130.8,3128.8,0.4504]
["bitfinex","ETHUSD",1763389875612,0.4877,3130.9,3128.8,0.4504]
["bitfinex","ETHUSD",1763389875776,0.4827,3130.8,3128.8,0.4504]
["bitfinex","ETHUSD",1763389875973,0.405504,3130.7,3128.1,0.4504]
["bitfinex","ETHUSD",1763389876214,0.4827,3130.8,3128.1,0.4504]
["bitfinex","ETHUSD",1763389876418,0.005,3130.9,3128.2,0.43747126]
["bitfinex","ETHUSD",1763389876635,0.005,3130.9,3128.4,0.405504]
["bitfinex","ETHUSD",1763389876789,0.005,3130.9,3128.6,1.31249664]
["bitfinex","ETHUSD",1763389876986,0.005,3130.9,3129.0,0.405504]
["bitfinex","ETHUSD",1763389877186,0.005,3130.9,3130.8,0.1677]
["bitfinex","ETHUSD",1763389877615,0.002,3131.8,3130.9,0.405504]
["bitfinex","ETHUSD",1763389877923,0.4632,3134.1,3130.9,0.405504]
["bitfinex","ETHUSD",1763389878242,0.1908,3134.7,3131.0,0.4535]
["bitfinex","ETHUSD",1763389878391,0.4632,3132.8,3131.0,0.4535]
["bitfinex","ETHUSD",1763389878721,0.4632,3132.8,3130.9,0.859004]
["bitfinex","ETHUSD",1763389878927,0.4632,3132.8,3130.9,0.405504]
["bitfinex","ETHUSD",1763389879087,0.1908,3134.7,3131.1,0.405504]
["bitfinex","ETHUSD",1763389879287,0.4632,3133.4,3131.1,0.405504]
["bitfinex","ETHUSD",1763389879487,0.4632,3133.1,3131.3,0.405504]
["bitfinex","ETHUSD",1763389880025,0.4632,3132.8,3130.9,0.405504]
["bitfinex","ETHUSD",1763389880195,0.405504,3132.7,3130.8,0.1677]
["bitfinex","ETHUSD",1763389880430,0.4632,3132.8,3130.8,0.6212]
["bitfinex","ETHUSD",1763389880767,0.1908,3134.7,3130.9,0.405504]
["bitfinex","ETHUSD",1763389880768,0.4632,3132.7,3130.9,0.405504]
["bitfinex","ETHUSD",1763389880916,0.1908,3134.7,3130.9,0.405504]
["bitfinex","ETHUSD",1763389880917,0.1908,3134.7,3131.0,0.01603495]
["bitfinex","ETHUSD",1763389881267,0.1908,3134.7,3132.8,0.566204]
["bitfinex","ETHUSD",1763389881428,0.1908,3134.7,3132.8,0.1607]
["bitfinex","ETHUSD",1763389881768,0.4632,3134.5,3132.8,0.1607]
["bitfinex","ETHUSD",1763389881965,0.4632,3134.5,3132.6,0.405504]
["bitfinex","ETHUSD",1763389881966,0.4632,3134.0,3132.6,0.405504]
["bitfinex","ETHUSD",1763389882253,0.4682,3133.9,3132.3,0.1557]
["bitfinex","ETHUSD",1763389882463,0.005,3133.9,3132.4,0.405504]
["bitfinex","ETHUSD",1763389882691,0.005,3133.9,3133.8,0.573204]
["bitfinex","ETHUSD",1763389882813,0.005,3134.9,3133.8,0.1677]
["bitfinex","ETHUSD",1763389883140,0.4682,3134.9,3132.5,0.4535]
["bitfinex","ETHUSD",1763389883322,0.1908,3133.9,3131.9,0.4535]
["bitfinex","ETHUSD",1763389883513,0.405504,3133.7,3130.8,0.1677]
["bitfinex","ETHUSD",1763389883716,0.404704,3133.7,3131.1,0.005]
["bitfinex","ETHUSD",1763389883914,0.4632,3133.6,3131.1,0.005]
["bitfinex","ETHUSD",1763389884330,0.1908,3131.2,3131.1,0.005]
["bitfinex","ETHUSD",1763389884531,0.4632,3133.6,3131.1,0.005]
["bitfinex","ETHUSD",1763389884719,1.37019264,3133.5,3131.1,0.005]
["bitfinex","ETHUSD",1763389884924,0.91934104,3133.4,3131.1,0.005]
["bitfinex","ETHUSD",1763389885120,0.4632,3133.3,3132.1,0.005]
["bitfinex","ETHUSD",1763389885425,0.35543592,3133.2,3132.1,0.005]
["bitfinex","ETHUSD",1763389885622,0.4632,3133.3,3131.1,0.005]
["bitfinex","ETHUSD",1763389885863,0.1908,3131.2,3130.1,0.005]
["bitfinex","ETHUSD",1763389886017,0.1908,3131.2,3127.9,0.1557]
["bitfinex","ETHUSD",1763389886342,0.868704,3131.1,3128.0,0.0319693]
["bitfinex","ETHUSD",1763389886542,0.405504,3131.1,3128.2,0.90699264]
["bitfinex","ETHUSD",1763389886761,0.1908,3131.7,3129.3,0.405504]
["bitfinex","ETHUSD",1763389887056,0.1908,3131.7,3129.2,0.4535]
["bitfinex","ETHUSD",1763389887258,0.1908,3131.7,3126.7,2.76102107]
["bitfinex","ETHUSD",1763389887259,0.868704,3131.6,3127.2,8.52150005]
["bitfinex","ETHUSD",1763389887443,0.868704,3131.6,3127.3,0.85215001]
["bitfinex","ETHUSD",1763389887642,0.405504,3131.4,3127.3,0.85215001]
["bitfinex","ETHUSD",1763389888060,0.405504,3131.2,3126.3,0.1677]
["bitfinex","ETHUSD",1763389888360,0.405504,3131.2,3126.4,0.90699264]
["bitfinex","ETHUSD",1763389888566,0.1908,3131.7,3126.3,3.36636935]
["bitfinex","ETHUSD",1763389888567,0.405504,3131.0,3126.3,0.1677]
["bitfinex","ETHUSD",1763389888769,0.405504,3130.8,3126.3,0.1677]
["bitfinex","ETHUSD",1763389888920,1.31249664,3130.8,3126.3,0.1677]
["bitfinex","ETHUSD",1763389889121,0.405504,3130.6,3126.3,0.1677]
["bitfinex","ETHUSD",1763389889522,0.405504,3130.4,3126.3,0.1677]
["bitfinex","ETHUSD",1763389889723,0.405504,3130.4,3125.0,0.827354]
["bitfinex","ETHUSD",1763389889936,0.405504,3130.2,3125.0,0.827354]
["bitfinex","ETHUSD",1763389890458,0.405504,3130.0,3125.0,0.827354]
["bitfinex","ETHUSD",1763389890645,0.405504,3130.0,3125.2,6.39959042]
["bitfinex","ETHUSD",1763389890859,0.4711,3129.9,3125.3,1.2441116]
["bitfinex","ETHUSD",1763389891044,0.4711,3129.9,3125.4,0.0319959]
["bitfinex","ETHUSD",1763389891247,0.405504,3129.8,3125.4,0.405504]
["bitfinex","ETHUSD",1763389891631,3.1989931,3130.9,3125.4,0.405504]
["bitfinex","ETHUSD",1763389891632,0.4711,3129.7,3125.8,0.405504]
["bitfinex","ETHUSD",1763389891846,0.4711,3129.7,3125.9,0.23196988]
["bitfinex","ETHUSD",1763389892058,0.005,3130.9,3127.3,0.405504]
["bitfinex","ETHUSD",1763389892059,0.4711,3130.8,3127.3,0.405504]
["bitfinex","ETHUSD",1763389892271,0.005,3130.9,3127.7,1.31249664]
["bitfinex","ETHUSD",1763389892452,0.005,3130.9,3127.9,0.405504]
["bitfinex","ETHUSD",1763389892776,0.005,3130.9,3128.1,0.405504]
["bitfinex","ETHUSD",1763389892922,0.005,3130.9,3128.1,1.31249664]
["bitfinex","ETHUSD",1763389892923,0.4761,3130.9,3128.1,1.31249664]
["bitfinex","ETHUSD",1763389893124,0.4761,3130.9,3127.9,0.405504]
["bitfinex","ETHUSD",1763389893423,0.005,3130.9,3128.0,0.405504]
["bitfinex","ETHUSD",1763389893624,0.4711,3130.8,3128.0,0.405504]
["bitfinex","ETHUSD",1763389893853,0.4711,3130.8,3127.9,0.405504]
["bitfinex","ETHUSD",1763389894072,0.4711,3130.8,3126.8,2.27916462]
["bitfinex","ETHUSD",1763389894232,0.405504,3130.7,3126.9,0.22791646]
["bitfinex","ETHUSD",1763389894583,0.405504,3130.5,3126.9,0.22791646]
["bitfinex","ETHUSD",1763389894926,0.405504,3130.3,3125.7,8.52150005]
["bitfinex","ETHUSD",1763389895359,0.005,3130.9,3126.1,0.405504]
["bitfinex","ETHUSD",1763389895360,0.405504,3130.1,3126.1,0.405504]
["bitfinex","ETHUSD",1763389895533,0.405504,3130.1,3125.9,3.39905776]
["bitfinex","ETHUSD",1763389895534,0.405504,3130.1,3125.9,3.39903803]
["bitfinex","ETHUSD",1763389895740,0.405504,3129.9,3126.0,0.9389824]
["bitfinex","ETHUSD",1763389895935,0.405504,3129.9,3126.1,0.405504]
["bitfinex","ETHUSD",1763389896135,0.4711,3129.8,3126.0,1.24689644]
["bitfinex","ETHUSD",1763389896336,0.4711,3129.8,3126.1,0.405504]
["bitfinex","ETHUSD",1763389896786,0.405504,3129.7,3126.0,0.3399038]
["bitfinex","ETHUSD",1763389897091,0.405504,3129.7,3125.1,6.88042007]
["bitfinex","ETHUSD",1763389897092,1.31249664,3129.3,3124.1,3.91690722]
["bitfinex","ETHUSD",1763389897229,1.31249664,3129.3,3123.5,0.16797277]
["bitfinex","ETHUSD",1763389897230,0.405504,3129.1,3123.6,2.27916462]
["bitfinex","ETHUSD",1763389897427,0.405504,3129.1,3124.3,0.90699264]
["bitfinex","ETHUSD",1763389897428,0.38418592,3129.0,3124.3,0.90699264]
["bitfinex","ETHUSD",1763389897699,0.405504,3128.9,3124.5,0.90699264]
["bitfinex","ETHUSD",1763389897964,0.405504,3128.9,3123.6,2.27916462]
["bitfinex","ETHUSD",1763389897965,0.70030192,3128.9,3123.6,2.27916462]
["bitfinex","ETHUSD",1763389898280,0.405504,3128.1,3123.5,0.16797277]
["bitfinex","ETHUSD",1763389898428,0.405504,3127.3,3123.5,0.001]
["bitfinex","ETHUSD",1763389898628,0.405504,3127.1,3123.5,0.001]
["bitfinex","ETHUSD",1763389898828,0.19,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1763389899308,0.405504,3124.7,3123.5,0.001]
["bitfinex","ETHUSD",1763389899309,0.4711,3124.6,3123.5,0.001]
["bitfinex","ETHUSD",1763389899472,0.405504,3124.5,3123.5,0.001]
["bitfinex","ETHUSD",1763389899865,0.4711,3124.4,3123.5,0.001]
["bitfinex","ETHUSD",1763389900564,0.405504,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1763389900877,0.405504,3124.1,3121.8,0.001]
["bitfinex","ETHUSD",1763389901400,0.405504,3123.9,3121.8,0.001]
["bitfinex","ETHUSD",1763389901615,0.19,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1763389901759,0.6611,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1763389902365,0.4711,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1763389902988,0.405504,3121.7,3118.1,0.01462123]
["bitfinex","ETHUSD",1763389903189,0.405504,3121.7,3119.2,0.0664]
["bitfinex","ETHUSD",1763389903503,0.4711,3121.8,3119.2,0.0664]
["bitfinex","ETHUSD",1763389903676,0.4711,3122.6,3119.4,1.63156388]
["bitfinex","ETHUSD",1763389903877,0.4711,3123.4,3119.7,0.405504]
["bitfinex","ETHUSD",1763389904076,0.19,3124.7,3120.3,1.67678742]
["bitfinex","ETHUSD",1763389904077,0.4711,3124.6,3120.3,1.67678742]
["bitfinex","ETHUSD",1763389904279,0.4711,3124.6,3120.4,0.471904]
["bitfinex","ETHUSD",1763389904603,0.405504,3124.5,3120.6,0.405504]
["bitfinex","ETHUSD",1763389904768,0.405504,3124.3,3120.6,0.405504]
["bitfinex","ETHUSD",1763389904968,0.405504,3124.3,3120.6,0.03204511]
["bitfinex","ETHUSD",1763389905167,0.405504,3124.1,3120.6,0.0664]
["bitfinex","ETHUSD",1763389905470,0.4711,3124.2,3120.7,0.03204409]
["bitfinex","ETHUSD",1763389905804,0.4711,3124.1,3120.7,0.405504]
["bitfinex","ETHUSD",1763389905967,0.4711,3124.1,3120.8,0.0664]
["bitfinex","ETHUSD",1763389906368,0.4711,3124.1,3121.0,0.405504]
["bitfinex","ETHUSD",1763389906595,0.4711,3125.4,3121.1,0.03203998]
["bitfinex","ETHUSD",1763389906815,0.4703,3125.4,3122.1,1.57261661]
["bitfinex","ETHUSD",1763389907009,0.4703,3125.4,3122.2,0.26501206]
["bitfinex","ETHUSD",1763389907532,8.52150005,3127.7,3122.4,0.405504]
["bitfinex","ETHUSD",1763389907687,8.52150005,3127.7,3122.2,0.19781206]
["bitfinex","ETHUSD",1763389907688,8.52150005,3126.7,3122.2,0.19781206]
["bitfinex","ETHUSD",1763389907891,1.09699264,3126.6,3122.0,0.405504]
["bitfinex","ETHUSD",1763389908091,1.09699264,3126.6,3122.2,0.405504]
["bitfinex","ETHUSD",1763389908299,0.19,3126.6,3122.2,0.405504]
["bitfinex","ETHUSD",1763389908490,0.19,3126.6,3122.3,0.0672]
["bitfinex","ETHUSD",1763389908705,0.4711,3126.5,3122.4,0.405504]
["bitfinex","ETHUSD",1763389908982,0.4711,3126.5,3122.5,0.405504]
["bitfinex","ETHUSD",1763389909206,0.4711,3126.5,3122.7,0.405504]
["bitfinex","ETHUSD",1763389909611,0.4711,3126.5,3122.9,0.405504]
["bitfinex","ETHUSD",1763389909880,0.4711,3126.5,3123.0,0.0672]
["bitfinex","ETHUSD",1763389910111,0.4711,3126.5,3123.1,0.405504]
["bitfinex","ETHUSD",1763389910421,0.4711,3126.5,3123.0,0.0672]
["bitfinex","ETHUSD",1763389910620,0.405504,3126.4,3123.0,0.0672]
["bitfinex","ETHUSD",1763389910825,0.405504,3126.4,3122.6,0.45151574]
["bitfinex","ETHUSD",1763389911121,0.405504,3126.2,3121.7,0.0672]
["bitfinex","ETHUSD",1763389911486,0.405504,3126.0,3121.1,0.0672]
["bitfinex","ETHUSD",1763389911888,0.405504,3125.8,3121.1,0.0672]
["bitfinex","ETHUSD",1763389912216,0.4711,3125.9,3121.5,1.52592015]
["bitfinex","ETHUSD",1763389912389,0.4711,3125.8,3121.7,1.51792849]
["bitfinex","ETHUSD",1763389912739,0.4711,3125.8,3121.9,12.8127102]
["bitfinex","ETHUSD",1763389912878,0.4711,3125.8,3122.0,1.31996203]
["bitfinex","ETHUSD",1763389913083,0.4711,3125.8,3122.2,0.405504]
["bitfinex","ETHUSD",1763389913324,0.19,3126.6,3122.5,1.50221484]
["bitfinex","ETHUSD",1763389913642,0.4711,3126.5,3123.1,0.405504]
["bitfinex","ETHUSD",1763389913938,0.4711,3126.5,3123.3,0.405504]
["bitfinex","ETHUSD",1763389914351,0.4711,3126.5,3123.5,0.405504]
["bitfinex","ETHUSD",1763389914844,0.4711,3126.5,3123.8,0.405504]
["bitfinex","ETHUSD",1763389915206,0.19,3128.0,3123.7,0.90699264]
["bitfinex","ETHUSD",1763389915207,0.4711,3127.4,3124.0,0.405504]
["bitfinex","ETHUSD",1763389915405,0.19,3128.4,3124.7,1.31249664]
["bitfinex","ETHUSD",1763389915406,0.6611,3128.4,3124.7,1.31249664]
["bitfinex","ETHUSD",1763389915711,0.6611,3128.3,3124.9,0.405504]
["bitfinex","ETHUSD",1763389915906,0.6611,3128.3,3125.1,0.405504]
["bitfinex","ETHUSD",1763389916121,0.19,3128.4,3125.3,0.405504]
["bitfinex","ETHUSD",1763389916329,0.19,3129.0,3125.7,1.31249664]
["bitfinex","ETHUSD",1763389916530,0.4711,3129.4,3125.9,0.405504]
["bitfinex","ETHUSD",1763389916819,0.19,3129.3,3126.2,1.57240891]
["bitfinex","ETHUSD",1763389917004,0.19,3129.3,3126.1,1.31249664]
["bitfinex","ETHUSD",1763389917005,0.19,3129.3,3126.1,2.84581631]
["bitfinex","ETHUSD",1763389917357,0.19,3130.2,3126.3,0.405504]
["bitfinex","ETHUSD",1763389917503,0.4756,3130.1,3126.2,0.0672]
["bitfinex","ETHUSD",1763389917708,0.4756,3130.1,3126.3,0.405504]
["bitfinex","ETHUSD",1763389917949,0.4756,3130.1,3126.8,0.405504]
["bitfinex","ETHUSD",1763389918107,0.4776,3130.1,3127.0,0.405504]
["bitfinex","ETHUSD",1763389918444,0.002,3130.1,3127.0,1.31249664]
["bitfinex","ETHUSD",1763389918651,0.002,3130.1,3127.2,0.405504]
["bitfinex","ETHUSD",1763389918835,0.002,3130.1,3127.4,1.31249664]
["bitfinex","ETHUSD",1763389919009,0.002,3130.1,3127.6,0.405504]
["bitfinex","ETHUSD",1763389919516,0.002,3130.1,3127.8,0.405504]
["bitfinex","ETHUSD",1763389919706,0.002,3130.1,3127.8,1.31249664]
["bitfinex","ETHUSD",1763389919908,0.002,3130.1,3128.0,0.405504]
["bitfinex","ETHUSD",1763389920344,0.002,3130.1,3128.2,0.405504]
["bitfinex","ETHUSD",1763389920543,0.1889,3130.1,3128.2,0.405504]
["bitfinex","ETHUSD",1763389920706,0.1889,3130.1,3126.1,2.27916462]
["bitfinex","ETHUSD",1763389920707,0.405504,3129.9,3126.1,2.27916462]
["bitfinex","ETHUSD",1763389920908,0.405504,3129.9,3125.8,0.98339967]
["bitfinex","ETHUSD",1763389920909,0.405504,3129.9,3126.3,0.0672]
["bitfinex","ETHUSD",1763389921111,0.405504,3129.7,3125.8,0.98339967]
["bitfinex","ETHUSD",1763389921550,0.405504,3129.5,3125.9,0.0672]
["bitfinex","ETHUSD",1763389921733,0.4756,3129.6,3126.1,8.52150005]
["bitfinex","ETHUSD",1763389921952,0.002,3130.1,3127.2,1.31249664]
["bitfinex","ETHUSD",1763389922164,0.002,3130.1,3127.4,0.405504]
["bitfinex","ETHUSD",1763389922387,0.002,3130.1,3128.2,0.90699264]
["bitfinex","ETHUSD",1763389922593,0.005,3130.9,3129.2,0.90699264]
["bitfinex","ETHUSD",1763389922730,0.005,3131.9,3129.7,0.405504]
["bitfinex","ETHUSD",1763389922938,0.1869,3133.8,3129.9,11.40516951]
["bitfinex","ETHUSD",1763389923228,0.4756,3133.6,3130.5,0.405504]
["bitfinex","ETHUSD",1763389923463,0.4756,3133.6,3130.7,0.405504]
["bitfinex","ETHUSD",1763389923667,0.4756,3133.6,3130.9,0.405504]
["bitfinex","ETHUSD",1763389923875,0.4806,3132.9,3130.9,0.405504]
["bitfinex","ETHUSD",1763389924032,0.4806,3132.9,3130.9,0.0532]
["bitfinex","ETHUSD",1763389924234,0.005,3132.9,3131.1,0.405504]
["bitfinex","ETHUSD",1763389924472,0.005,3132.9,3131.0,0.0532]
["bitfinex","ETHUSD",1763389924770,0.4806,3132.9,3130.7,0.405504]
["bitfinex","ETHUSD",1763389925092,0.4806,3132.9,3130.1,0.0532]
["bitfinex","ETHUSD",1763389925247,0.405504,3132.8,3130.3,0.405504]
["bitfinex","ETHUSD",1763389925449,0.405504,3132.8,3130.2,0.0532]
["bitfinex","ETHUSD",1763389925664,0.405504,3132.6,3130.1,0.005]
["bitfinex","ETHUSD",1763389925849,0.405504,3132.4,3130.1,0.005]
["bitfinex","ETHUSD",1763389926265,0.4756,3132.3,3130.1,0.0582]
["bitfinex","ETHUSD",1763389926449,0.405504,3132.2,3130.1,0.005]
["bitfinex","ETHUSD",1763389926904,0.005,3132.9,3130.1,0.005]
["bitfinex","ETHUSD",1763389926905,0.405504,3132.0,3130.1,0.005]
["bitfinex","ETHUSD",1763389927107,0.1869,3130.2,3130.1,0.005]
["bitfinex","ETHUSD",1763389927755,0.6625,3130.2,3130.1,0.005]
["bitfinex","ETHUSD",1763389928055,0.4756,3131.0,3130.1,0.005]
["bitfinex","ETHUSD",1763389928293,0.4756,3131.7,3130.1,0.005]
["bitfinex","ETHUSD",1763389928550,0.6625,3132.8,3130.2,0.405504]
["bitfinex","ETHUSD",1763389928765,0.6625,3132.8,3130.1,0.005]
["bitfinex","ETHUSD",1763389929003,1.23789054,3132.7,3130.2,0.405504]
["bitfinex","ETHUSD",1763389929212,0.4756,3132.7,3130.2,0.405504]
["bitfinex","ETHUSD",1763389929367,0.4756,3132.6,3130.4,0.405504]
["bitfinex","ETHUSD",1763389929710,0.1869,3132.8,3130.6,0.405504]
["bitfinex","ETHUSD",1763389929918,0.0042,3132.9,3131.5,1.31249664]
["bitfinex","ETHUSD",1763389930057,0.0042,3132.9,3131.7,0.405504]
["bitfinex","ETHUSD",1763389930255,0.0042,3132.9,3131.9,0.405504]
["bitfinex","ETHUSD",1763389930556,0.0042,3132.9,3132.1,1.31249664]
["bitfinex","ETHUSD",1763389930757,0.0042,3132.9,3132.8,0.458704]
["bitfinex","ETHUSD",1763389931202,0.0042,3132.9,3132.6,0.405504]
["bitfinex","ETHUSD",1763389931414,0.007,3133.9,3132.8,0.405504]
["bitfinex","ETHUSD",1763389931627,0.007,3133.9,3133.4,1.31249664]
["bitfinex","ETHUSD",1763389931760,0.002,3134.6,3134.0,1.31249664]
["bitfinex","ETHUSD",1763389931965,0.002,3134.6,3134.2,0.405504]
["bitfinex","ETHUSD",1763389932197,0.002,3134.6,3133.6,0.04]
["bitfinex","ETHUSD",1763389932401,0.005,3134.9,3134.1,0.405504]
["bitfinex","ETHUSD",1763389932716,0.005,3134.9,3134.6,0.405504]
["bitfinex","ETHUSD",1763389932874,0.4756,3136.8,3134.8,0.405504]
["bitfinex","ETHUSD",1763389933056,0.1869,3137.0,3135.0,6.95540536]
["bitfinex","ETHUSD",1763389933262,0.1869,3137.8,3135.5,0.90699264]
["bitfinex","ETHUSD",1763389933482,0.6625,3138.7,3136.1,1.31249664]
["bitfinex","ETHUSD",1763389933656,0.005,3138.9,3136.7,0.90699264]
["bitfinex","ETHUSD",1763389933888,0.005,3138.9,3136.8,0.405504]
["bitfinex","ETHUSD",1763389934121,0.005,3138.9,3137.0,0.405504]
["bitfinex","ETHUSD",1763389934418,0.005,3138.9,3137.9,0.90699264]
["bitfinex","ETHUSD",1763389934560,0.005,3138.9,3138.0,0.84110723]
["bitfinex","ETHUSD",1763389934762,0.005,3138.9,3138.5,0.90699264]
["bitfinex","ETHUSD",1763389934957,0.005,3138.9,3138.7,0.405504]
["bitfinex","ETHUSD",1763389935156,0.005,3138.9,3138.1,0.428504]
["bitfinex","ETHUSD",1763389935401,0.005,3138.9,3138.1,0.405504]
["bitfinex","ETHUSD",1763389935721,0.005,3138.9,3137.1,0.023]
["bitfinex","ETHUSD",1763389936008,0.005,3138.9,3137.7,1.31249664]
["bitfinex","ETHUSD",1763389936215,0.005,3138.9,3138.4,0.405504]
["bitfinex","ETHUSD",1763389936360,0.005,3138.9,3138.6,0.405504]
["bitfinex","ETHUSD",1763389936560,0.005,3138.9,3136.9,0.023]
["bitfinex","ETHUSD",1763389936561,0.005,3138.9,3137.3,0.023]
["bitfinex","ETHUSD",1763389936775,0.005,3138.9,3137.5,0.405504]
["bitfinex","ETHUSD",1763389937211,0.005,3138.9,3138.7,0.405504]
["bitfinex","ETHUSD",1763389937376,0.005,3139.9,3138.8,0.73609094]
["bitfinex","ETHUSD",1763389937581,0.005,3139.9,3138.2,6.95540536]
["bitfinex","ETHUSD",1763389937582,0.005,3139.9,3138.4,0.405504]
["bitfinex","ETHUSD",1763389937763,0.005,3139.9,3138.6,0.405504]
["bitfinex","ETHUSD",1763389937966,0.005,3139.9,3138.9,1.31249664]
["bitfinex","ETHUSD",1763389938204,0.005,3139.9,3138.2,0.423504]
["bitfinex","ETHUSD",1763389938403,0.6807,3139.9,3137.6,0.018]
["bitfinex","ETHUSD",1763389938614,0.6807,3139.9,3137.6,6.97340536]
["bitfinex","ETHUSD",1763389938864,0.6807,3139.9,3138.8,6.95540536]
["bitfinex","ETHUSD",1763389938865,0.005,3139.9,3138.8,6.95540536]
["bitfinex","ETHUSD",1763389939067,0.005,3139.9,3138.9,1.34435493]
["bitfinex","ETHUSD",1763389939365,0.005,3139.9,3138.4,0.423504]
["bitfinex","ETHUSD",1763389939564,0.005,3139.9,3139.6,1.31249664]
["bitfinex","ETHUSD",1763389939793,0.6757,3142.1,3139.8,0.405504]
["bitfinex","ETHUSD",1763389940011,0.6757,3142.1,3140.2,1.31249664]
["bitfinex","ETHUSD",1763389940171,0.4791,3142.7,3140.2,1.31249664]
["bitfinex","ETHUSD",1763389940371,0.1966,3142.5,3140.8,1.31249664]
["bitfinex","ETHUSD",1763389940617,0.005,3142.9,3140.8,1.32049664]
["bitfinex","ETHUSD",1763389940815,0.005,3142.9,3141.4,1.31249664]
["bitfinex","ETHUSD",1763389940980,0.005,3142.9,3141.8,8.267902]
["bitfinex","ETHUSD",1763389941165,0.005,3142.9,3141.9,1.31249664]
["bitfinex","ETHUSD",1763389941503,0.005,3142.9,3142.5,1.31249664]
["bitfinex","ETHUSD",1763389941907,0.002,3142.9,3142.5,1.31249664]
["bitfinex","ETHUSD",1763389942106,0.4841,3144.9,3142.5,1.31249664]
["bitfinex","ETHUSD",1763389942405,0.005,3144.9,3143.3,1.31249664]
["bitfinex","ETHUSD",1763389942866,0.005,3144.9,3143.8,7.36090936]
["bitfinex","ETHUSD",1763389943064,0.4841,3144.9,3143.3,0.90699264]
["bitfinex","ETHUSD",1763389943277,0.4841,3144.9,3142.8,0.405504]
["bitfinex","ETHUSD",1763389943562,0.4841,3144.9,3141.8,1.59508807]
["bitfinex","ETHUSD",1763389943563,0.4791,3143.8,3141.4,6.95540536]
["bitfinex","ETHUSD",1763389943892,0.4791,3143.8,3140.1,0.005]
["bitfinex","ETHUSD",1763389943893,0.4791,3143.8,3141.5,0.72737246]
["bitfinex","ETHUSD",1763389944065,0.4791,3143.8,3140.8,6.95540536]
["bitfinex","ETHUSD",1763389944267,0.4791,3143.8,3140.1,0.005]
["bitfinex","ETHUSD",1763389944268,0.405504,3143.5,3140.1,0.005]
["bitfinex","ETHUSD",1763389944573,1.31249664,3143.0,3140.2,0.69604054]
["bitfinex","ETHUSD",1763389944775,1.31249664,3143.0,3141.1,0.005]
["bitfinex","ETHUSD",1763389944976,0.405504,3142.8,3141.1,0.005]
["bitfinex","ETHUSD",1763389945177,0.1966,3141.2,3140.1,0.005]
["bitfinex","ETHUSD",1763389945380,0.1966,3141.2,3137.7,0.69734054]
["bitfinex","ETHUSD",1763389945381,0.405504,3141.1,3137.7,7.6527459]
["bitfinex","ETHUSD",1763389945593,0.884604,3141.1,3137.7,7.6627459]
["bitfinex","ETHUSD",1763389945767,0.884604,3141.1,3138.2,0.0318654]
["bitfinex","ETHUSD",1763389946065,0.884604,3141.1,3137.7,7.6527459]
["bitfinex","ETHUSD",1763389946066,0.1966,3139.2,3137.7,0.69734054]
["bitfinex","ETHUSD",1763389946266,0.405504,3140.4,3137.5,6.95540536]
["bitfinex","ETHUSD",1763389946267,0.1966,3139.9,3137.5,6.95540536]
["bitfinex","ETHUSD",1763389946471,0.1966,3141.2,3138.7,6.95540536]
["bitfinex","ETHUSD",1763389946472,0.1966,3140.5,3138.7,6.95540536]
["bitfinex","ETHUSD",1763389946804,0.4791,3140.9,3138.8,0.72739984]
["bitfinex","ETHUSD",1763389947110,0.4791,3140.8,3138.5,0.015]
["bitfinex","ETHUSD",1763389947275,0.4791,3140.8,3139.1,0.90699264]
["bitfinex","ETHUSD",1763389947464,0.4791,3140.8,3138.1,6.3782695]
["bitfinex","ETHUSD",1763389947465,0.4791,3140.8,3138.1,0.005]
["bitfinex","ETHUSD",1763389947665,0.4791,3140.8,3138.2,0.92199264]
["bitfinex","ETHUSD",1763389947888,0.4791,3140.8,3138.7,0.90699264]
["bitfinex","ETHUSD",1763389948090,0.1966,3141.2,3138.9,0.405504]
["bitfinex","ETHUSD",1763389948287,0.4689,3141.5,3138.8,0.7862398]
["bitfinex","ETHUSD",1763389948288,0.1975,3141.5,3139.3,1.31249664]
["bitfinex","ETHUSD",1763389948504,0.1975,3141.5,3139.3,0.90699264]
["bitfinex","ETHUSD",1763389948505,0.005,3140.9,3139.3,0.90699264]
["bitfinex","ETHUSD",1763389948676,0.005,3140.9,3138.1,6.3782581]
["bitfinex","ETHUSD",1763389948677,0.005,3140.9,3139.4,0.7862398]
["bitfinex","ETHUSD",1763389949005,0.405504,3140.7,3138.1,0.005]
["bitfinex","ETHUSD",1763389949512,0.405504,3140.5,3138.1,0.005]
["bitfinex","ETHUSD",1763389949712,0.405504,3140.5,3138.2,0.0318654]
["bitfinex","ETHUSD",1763389949871,0.405504,3140.3,3138.1,0.005]
["bitfinex","ETHUSD",1763389950067,7.42430536,3140.4,3138.1,0.005]
["bitfinex","ETHUSD",1763389950068,0.405504,3140.1,3138.1,0.005]
["bitfinex","ETHUSD",1763389950275,0.405504,3139.7,3137.1,0.005]
["bitfinex","ETHUSD",1763389950776,6.95540536,3139.2,3137.1,0.005]
["bitfinex","ETHUSD",1763389951104,0.405504,3139.5,3137.1,0.005]
["bitfinex","ETHUSD",1763389951308,0.4689,3139.5,3137.1,0.005]
["bitfinex","ETHUSD",1763389951461,0.4689,3139.5,3137.3,0.405504]
["bitfinex","ETHUSD",1763389951664,0.4689,3139.8,3137.3,0.405504]
["bitfinex","ETHUSD",1763389951897,0.4689,3139.8,3137.2,0.02]
["bitfinex","ETHUSD",1763389952225,0.4689,3140.7,3138.3,0.405504]
["bitfinex","ETHUSD",1763389952396,0.4689,3141.3,3138.9,1.31249664]
["bitfinex","ETHUSD",1763389952596,0.005,3139.9,3139.5,1.31249664]
["bitfinex","ETHUSD",1763389952799,0.005,3139.9,3139.7,0.405504]
["bitfinex","ETHUSD",1763389952990,0.005,3141.9,3139.9,0.405504]
["bitfinex","ETHUSD",1763389953323,0.005,3141.9,3140.1,1.31249664]
["bitfinex","ETHUSD",1763389953640,0.005,3141.9,3140.7,0.90699264]
["bitfinex","ETHUSD",1763389953843,0.005,3141.9,3140.8,0.416304]
["bitfinex","ETHUSD",1763389953987,0.005,3141.9,3140.8,0.405504]
["bitfinex","ETHUSD",1763389954183,0.005,3141.9,3140.2,0.8267902]
["bitfinex","ETHUSD",1763389954398,0.005,3141.9,3140.3,0.405504]
["bitfinex","ETHUSD",1763389954596,0.4739,3141.9,3140.3,0.405504]
["bitfinex","ETHUSD",1763389954839,0.4739,3141.9,3140.3,0.61943268]
["bitfinex","ETHUSD",1763389955052,0.005,3141.9,3140.5,0.405504]
["bitfinex","ETHUSD",1763389955329,0.005,3141.9,3140.7,1.31249664]
["bitfinex","ETHUSD",1763389955828,0.005,3141.9,3141.4,1.31249664]
["bitfinex","ETHUSD",1763389956038,0.005,3142.9,3141.6,0.405504]
["bitfinex","ETHUSD",1763389956240,0.005,3143.9,3142.8,1.31249664]
["bitfinex","ETHUSD",1763389956405,0.005,3143.9,3143.0,0.405504]
["bitfinex","ETHUSD",1763389956804,0.005,3143.9,3142.6,0.90699264]
["bitfinex","ETHUSD",1763389957133,0.005,3143.9,3142.8,0.405504]
["bitfinex","ETHUSD",1763389957316,0.2025,3143.9,3142.8,0.405504]
["bitfinex","ETHUSD",1763389957493,0.005,3143.9,3142.7,0.405504]
["bitfinex","ETHUSD",1763389958121,0.005,3143.9,3143.2,1.31249664]
["bitfinex","ETHUSD",1763389958329,0.005,3143.9,3143.4,0.405504]
["bitfinex","ETHUSD",1763389958509,0.0042,3143.9,3143.8,1.31249664]
["bitfinex","ETHUSD",1763389958707,0.0042,3143.9,3143.8,0.405504]
["bitfinex","ETHUSD",1763389958907,0.0042,3143.9,3143.1,0.405504]
["bitfinex","ETHUSD",1763389959216,0.0042,3143.9,3143.3,1.31249664]
["bitfinex","ETHUSD",1763389959444,0.0042,3143.9,3143.4,0.405504]
["bitfinex","ETHUSD",1763389960172,0.0042,3143.9,3143.6,0.405504]
["bitfinex","ETHUSD",1763389960671,0.0042,3143.9,3143.8,1.31249664]
["bitfinex","ETHUSD",1763389960825,0.0042,3143.9,3143.8,2.13928684]
["bitfinex","ETHUSD",1763389961227,0.0042,3143.9,3143.8,1.2322942]
["bitfinex","ETHUSD",1763389961423,0.0042,3143.9,3143.2,0.90699264]
["bitfinex","ETHUSD",1763389961668,0.0042,3143.9,3143.3,0.405504]
["bitfinex","ETHUSD",1763389961838,0.0042,3143.9,3143.8,1.31249664]
["bitfinex","ETHUSD",1763389962391,0.005,3144.9,3143.8,1.31249664]
["bitfinex","ETHUSD",1763389962663,0.005,3144.9,3144.4,1.31249664]
["bitfinex","ETHUSD",1763389962834,0.005,3144.9,3144.4,0.405504]
["bitfinex","ETHUSD",1763389963038,0.005,3144.9,3144.6,0.405504]
["bitfinex","ETHUSD",1763389963272,0.005,3144.9,3144.0,1.31249664]
["bitfinex","ETHUSD",1763389963459,0.005,3144.9,3143.8,0.405504]
["bitfinex","ETHUSD",1763389963655,0.005,3144.9,3143.6,6.95540536]
["bitfinex","ETHUSD",1763389963959,0.005,3144.9,3143.7,0.69554054]
["bitfinex","ETHUSD",1763389964160,0.4739,3144.9,3142.0,6.95540536]
["bitfinex","ETHUSD",1763389964479,0.4739,3144.9,3141.9,6.95540536]
["bitfinex","ETHUSD",1763389964668,0.4739,3144.9,3142.1,0.005]
["bitfinex","ETHUSD",1763389964986,0.4739,3144.9,3142.5,6.95540536]
["bitfinex","ETHUSD",1763389965186,0.4739,3144.9,3143.2,1.31249664]
["bitfinex","ETHUSD",1763389965371,0.005,3144.9,3143.3,0.03181369]
["bitfinex","ETHUSD",1763389965699,0.005,3144.9,3143.9,0.405504]
["bitfinex","ETHUSD",1763389965844,0.005,3144.9,3144.1,0.405504]
["bitfinex","ETHUSD",1763389966050,0.005,3144.9,3144.8,6.95540536]
["bitfinex","ETHUSD",1763389966271,0.005,3145.9,3145.5,1.31249664]
["bitfinex","ETHUSD",1763389966545,0.005,3145.9,3145.6,0.405504]
["bitfinex","ETHUSD",1763389966789,0.6664,3148.3,3145.7,0.03178942]
["bitfinex","ETHUSD",1763389967082,0.6664,3148.3,3144.8,0.73609094]
["bitfinex","ETHUSD",1763389967083,0.6664,3148.3,3146.2,0.405504]
["bitfinex","ETHUSD",1763389967294,0.6664,3148.3,3146.5,6.95540536]
["bitfinex","ETHUSD",1763389967461,0.4689,3148.6,3146.6,2.03981751]
["bitfinex","ETHUSD",1763389967664,0.1975,3150.1,3147.4,1.31249664]
["bitfinex","ETHUSD",1763389967862,0.4689,3150.4,3147.4,1.31249664]
["bitfinex","ETHUSD",1763389968076,0.005,3150.9,3148.7,1.31249664]
["bitfinex","ETHUSD",1763389968396,0.005,3150.9,3149.3,0.90699264]
["bitfinex","ETHUSD",1763389968397,0.4689,3150.5,3149.3,0.90699264]
["bitfinex","ETHUSD",1763389968595,0.4689,3150.1,3148.9,0.405504]
["bitfinex","ETHUSD",1763389968903,0.005,3150.9,3148.8,0.8267902]
["bitfinex","ETHUSD",1763389968904,0.4689,3150.6,3148.8,0.8267902]
["bitfinex","ETHUSD",1763389969046,0.4689,3150.0,3148.8,0.405504]
["bitfinex","ETHUSD",1763389969251,0.4689,3150.0,3148.4,0.90699264]
["bitfinex","ETHUSD",1763389969252,0.4689,3150.0,3148.4,7.862398]
["bitfinex","ETHUSD",1763389969446,0.4689,3149.8,3148.5,0.90699264]
["bitfinex","ETHUSD",1763389969646,0.4689,3150.6,3148.6,0.405504]
["bitfinex","ETHUSD",1763389969890,0.4689,3150.6,3148.5,0.90699264]
["bitfinex","ETHUSD",1763389970047,0.4689,3149.8,3146.6,0.69554054]
["bitfinex","ETHUSD",1763389970253,0.4689,3149.8,3146.2,6.95540536]
["bitfinex","ETHUSD",1763389970546,0.405504,3149.7,3146.2,6.95540536]
["bitfinex","ETHUSD",1763389970788,0.405504,3148.5,3145.1,0.005]
["bitfinex","ETHUSD",1763389970988,0.1975,3147.2,3145.1,0.005]
["bitfinex","ETHUSD",1763389971187,0.1975,3147.2,3146.1,0.005]
["bitfinex","ETHUSD",1763389971387,0.4689,3147.1,3146.1,0.005]
["bitfinex","ETHUSD",1763389971700,0.1975,3145.2,3143.2,6.95540536]
["bitfinex","ETHUSD",1763389972257,0.1975,3145.2,3143.3,0.90699264]
["bitfinex","ETHUSD",1763389972497,0.6664,3145.2,3143.2,6.95540536]
["bitfinex","ETHUSD",1763389972696,0.6664,3145.7,3143.2,6.96540536]
["bitfinex","ETHUSD",1763389972930,0.6664,3145.7,3143.6,0.90699264]
["bitfinex","ETHUSD",1763389973200,0.4689,3146.4,3144.4,0.90699264]
["bitfinex","ETHUSD",1763389973503,0.4689,3146.4,3144.1,6.96040536]
["bitfinex","ETHUSD",1763389973504,0.4689,3146.4,3144.2,0.90699264]
["bitfinex","ETHUSD",1763389973713,0.4689,3146.4,3144.8,0.90699264]
["bitfinex","ETHUSD",1763389973875,6.96040536,3148.9,3144.9,0.405504]
["bitfinex","ETHUSD",1763389974062,6.96040536,3148.9,3144.3,1.11479584]
["bitfinex","ETHUSD",1763389974063,0.4689,3146.4,3144.5,0.405504]
["bitfinex","ETHUSD",1763389974268,0.4689,3147.1,3145.0,1.31249664]
["bitfinex","ETHUSD",1763389974466,0.4689,3147.1,3144.3,1.10479584]
["bitfinex","ETHUSD",1763389974467,0.4689,3147.7,3145.6,1.31249664]
["bitfinex","ETHUSD",1763389974772,0.005,3146.9,3145.2,0.405504]
["bitfinex","ETHUSD",1763389975122,0.005,3146.9,3144.4,0.90699264]
["bitfinex","ETHUSD",1763389975123,0.4739,3146.9,3145.0,1.31249664]
["bitfinex","ETHUSD",1763389975297,0.4689,3146.8,3145.0,1.31249664]
["bitfinex","ETHUSD",1763389975492,0.4689,3146.8,3145.1,0.85858569]
["bitfinex","ETHUSD",1763389975660,0.005,3146.9,3146.7,6.95540536]
["bitfinex","ETHUSD",1763389975973,0.005,3146.9,3145.9,0.05]
["bitfinex","ETHUSD",1763389975974,0.0042,3147.9,3146.9,0.405504]
["bitfinex","ETHUSD",1763389976302,0.6706,3147.9,3146.2,6.95540536]
["bitfinex","ETHUSD",1763389976467,0.6706,3147.9,3146.4,0.405504]
["bitfinex","ETHUSD",1763389976668,0.4689,3147.8,3146.4,0.405504]
["bitfinex","ETHUSD",1763389976974,0.4689,3147.8,3145.3,1.31249664]
["bitfinex","ETHUSD",1763389977174,0.4689,3147.8,3145.5,0.405504]
["bitfinex","ETHUSD",1763389977396,0.4689,3147.8,3145.4,0.8267902]
["bitfinex","ETHUSD",1763389977605,0.4689,3147.8,3145.7,1.927]
["bitfinex","ETHUSD",1763389977762,0.4689,3147.8,3145.4,0.8267902]
["bitfinex","ETHUSD",1763389977966,0.4689,3147.8,3145.1,4.00631126]
["bitfinex","ETHUSD",1763389978341,0.4689,3147.8,3145.7,0.90699264]
["bitfinex","ETHUSD",1763389978537,0.4689,3147.8,3145.8,0.405504]
["bitfinex","ETHUSD",1763389978823,0.0042,3147.9,3146.9,1.31249664]
["bitfinex","ETHUSD",1763389979030,0.0042,3147.9,3147.0,0.8267902]
["bitfinex","ETHUSD",1763389979188,0.1905,3147.9,3147.1,0.405504]
["bitfinex","ETHUSD",1763389979390,0.0042,3147.9,3147.1,0.405504]
["bitfinex","ETHUSD",1763389979593,0.0042,3147.9,3147.1,1.31249664]
["bitfinex","ETHUSD",1763389980352,0.4571,3147.8,3145.7,6.95540536]
["bitfinex","ETHUSD",1763389980832,0.4571,3147.8,3145.3,9.53804088]
["bitfinex","ETHUSD",1763389980833,0.4571,3147.8,3146.3,6.95540536]
["bitfinex","ETHUSD",1763389981035,0.1905,3147.9,3146.5,0.405504]
["bitfinex","ETHUSD",1763389981235,0.1905,3147.9,3146.4,0.03178235]
["bitfinex","ETHUSD",1763389981236,0.0042,3147.9,3147.4,1.31249664]
["bitfinex","ETHUSD",1763389981437,0.0042,3147.9,3147.6,0.405504]
["bitfinex","ETHUSD",1763389981618,0.0042,3147.9,3146.9,0.405504]
["bitfinex","ETHUSD",1763389982241,0.0042,3147.9,3147.4,1.31249664]
["bitfinex","ETHUSD",1763389982799,0.005,3148.9,3147.8,0.405504]
["bitfinex","ETHUSD",1763389983145,0.002,3150.4,3148.9,0.405504]
["bitfinex","ETHUSD",1763389983343,0.002,3150.4,3149.6,8.267902]
["bitfinex","ETHUSD",1763389983637,0.002,3150.4,3149.8,7.862398]
["bitfinex","ETHUSD",1763389983932,0.002,3150.4,3149.9,1.31249664]
["bitfinex","ETHUSD",1763389984134,0.005,3151.9,3150.8,8.267902]
["bitfinex","ETHUSD",1763389984301,0.005,3151.9,3150.8,0.90699264]
["bitfinex","ETHUSD",1763389984505,0.4571,3151.5,3150.8,0.90699264]
["bitfinex","ETHUSD",1763389985138,0.4571,3151.5,3150.8,1.31249664]
["bitfinex","ETHUSD",1763389985348,0.4621,3150.9,3150.8,0.90699264]
["bitfinex","ETHUSD",1763389985517,0.005,3150.9,3150.8,0.90699264]
["bitfinex","ETHUSD",1763389986029,0.005,3151.9,3150.9,1.31249664]
["bitfinex","ETHUSD",1763389986235,0.005,3151.9,3150.2,0.005]
["bitfinex","ETHUSD",1763389986236,0.005,3151.9,3151.1,0.405504]
["bitfinex","ETHUSD",1763389986429,0.005,3151.9,3149.5,2.86579979]
["bitfinex","ETHUSD",1763389986430,0.4571,3151.8,3149.4,6.95540536]
["bitfinex","ETHUSD",1763389986637,0.4571,3151.8,3148.4,6.95540536]
["bitfinex","ETHUSD",1763389986819,0.405504,3151.7,3148.3,6.95540536]
["bitfinex","ETHUSD",1763389987019,0.4571,3151.8,3148.9,6.95540536]
["bitfinex","ETHUSD",1763389987225,0.4571,3151.7,3149.5,6.95540536]
["bitfinex","ETHUSD",1763389987420,0.4571,3151.7,3149.0,6.95540536]
["bitfinex","ETHUSD",1763389987646,0.4571,3151.7,3148.5,6.95540536]
["bitfinex","ETHUSD",1763389987806,0.4571,3151.7,3148.6,1.67208723]
["bitfinex","ETHUSD",1763389988012,0.4571,3151.7,3148.6,0.76509459]
["bitfinex","ETHUSD",1763389988258,0.4571,3151.7,3148.1,10.1369108]
["bitfinex","ETHUSD",1763389988553,0.4571,3151.7,3149.4,0.90699264]
["bitfinex","ETHUSD",1763389988709,0.4571,3151.7,3149.1,0.005]
["bitfinex","ETHUSD",1763389988914,0.4571,3151.7,3149.2,0.03175409]
["bitfinex","ETHUSD",1763389989106,0.4571,3151.7,3149.1,0.005]
["bitfinex","ETHUSD",1763389989337,0.1863,3149.2,3149.1,0.005]
["bitfinex","ETHUSD",1763389989568,0.6434,3149.2,3148.1,0.005]
["bitfinex","ETHUSD",1763389989705,0.4571,3149.1,3148.1,0.005]
["bitfinex","ETHUSD",1763389989911,0.1863,3148.2,3148.1,0.005]
["bitfinex","ETHUSD",1763389990110,0.1863,3148.2,3145.4,8.41092118]
["bitfinex","ETHUSD",1763389990356,0.4571,3148.1,3145.2,0.369859]
["bitfinex","ETHUSD",1763389991111,0.4571,3148.1,3146.2,0.03178437]
["bitfinex","ETHUSD",1763389991349,0.1863,3146.3,3145.1,0.005]
["bitfinex","ETHUSD",1763389991510,0.1863,3146.3,3145.2,0.03179448]
["bitfinex","ETHUSD",1763389991710,0.4571,3146.2,3145.1,0.005]
["bitfinex","ETHUSD",1763389992146,0.4571,3146.2,3145.0,0.001]
["bitfinex","ETHUSD",1763389992847,0.1863,3146.3,3145.0,0.001]
["bitfinex","ETHUSD",1763389993061,0.4571,3146.8,3145.0,0.001]
["bitfinex","ETHUSD",1763389993478,0.4571,3146.8,3145.0,0.0327965]
["bitfinex","ETHUSD",1763389993793,0.4571,3146.8,3145.0,0.001]
["bitfinex","ETHUSD",1763389993947,0.4571,3146.8,3144.7,0.001]
["bitfinex","ETHUSD",1763389993948,0.43728851,3146.7,3144.7,0.001]
["bitfinex","ETHUSD",1763389994270,0.405504,3146.5,3142.2,0.1266]
["bitfinex","ETHUSD",1763389994489,1.77888451,3146.6,3142.2,0.1266]
["bitfinex","ETHUSD",1763389994490,0.405504,3146.3,3142.2,3.30899128]
["bitfinex","ETHUSD",1763389994633,0.405504,3146.3,3142.2,0.1266]
["bitfinex","ETHUSD",1763389994832,0.405504,3146.1,3142.2,0.1266]
["bitfinex","ETHUSD",1763389995057,0.4571,3146.0,3143.2,0.03181471]
["bitfinex","ETHUSD",1763389995260,0.4571,3146.0,3143.2,0.0648]
["bitfinex","ETHUSD",1763389995467,0.4571,3146.0,3145.0,0.001]
["bitfinex","ETHUSD",1763389996877,0.03178451,3145.9,3144.6,0.001]
["bitfinex","ETHUSD",1763389997130,0.03178451,3145.9,3144.3,0.001]
["bitfinex","ETHUSD",1763389997262,0.46,3145.8,3142.1,0.005]
["bitfinex","ETHUSD",1763389997437,0.405504,3145.6,3142.1,0.005]
["bitfinex","ETHUSD",1763389997635,0.405504,3145.4,3142.1,0.005]
["bitfinex","ETHUSD",1763389997860,0.405504,3145.2,3142.1,0.005]
["bitfinex","ETHUSD",1763389998173,0.46,3145.3,3142.1,0.005]
["bitfinex","ETHUSD",1763389998174,0.46,3145.3,3142.6,0.0728]
["bitfinex","ETHUSD",1763389998374,0.46,3145.2,3142.6,0.97979264]
["bitfinex","ETHUSD",1763389998580,0.46,3145.2,3143.3,0.405504]
["bitfinex","ETHUSD",1763389998744,0.46,3145.2,3143.1,0.005]
["bitfinex","ETHUSD",1763389998941,0.1913,3146.9,3143.1,0.005]
["bitfinex","ETHUSD",1763389998942,0.1987,3143.2,3143.1,0.005]
["bitfinex","ETHUSD",1763389999457,0.6587,3143.2,3142.2,0.03182483]
["bitfinex","ETHUSD",1763389999661,0.03178451,3143.1,3141.1,0.005]
["bitfinex","ETHUSD",1763389999863,0.46,3143.1,3141.1,0.005]
["bitfinex","ETHUSD",1763390000064,0.49178451,3143.1,3141.1,0.005]
["bitfinex","ETHUSD",1763390000468,0.46,3143.1,3141.1,0.005]
["bitfinex","ETHUSD",1763390000672,0.49178451,3143.1,3139.4,0.0828]
["bitfinex","ETHUSD",1763390000844,0.49178451,3143.1,3139.1,0.005]
["bitfinex","ETHUSD",1763390001046,0.46,3143.1,3139.1,0.005]
["bitfinex","ETHUSD",1763390001345,0.46,3143.1,3140.2,3.21635564]
["bitfinex","ETHUSD",1763390001568,0.46,3143.1,3140.3,1.2291282]
["bitfinex","ETHUSD",1763390001771,0.03178451,3143.0,3140.4,0.405504]
["bitfinex","ETHUSD",1763390001969,0.46,3143.1,3140.4,0.493304]
["bitfinex","ETHUSD",1763390002181,0.005,3144.9,3140.3,1.2291282]
["bitfinex","ETHUSD",1763390002182,0.6587,3143.8,3140.8,0.405504]
["bitfinex","ETHUSD",1763390002384,0.6587,3143.8,3140.8,1.97321475]
["bitfinex","ETHUSD",1763390002695,0.005,3143.9,3141.0,0.405504]
["bitfinex","ETHUSD",1763390002842,0.46,3143.8,3141.0,0.405504]
["bitfinex","ETHUSD",1763390003039,0.005,3142.9,3141.4,0.405504]
["bitfinex","ETHUSD",1763390003451,0.005,3142.9,3141.1,0.0878]
["bitfinex","ETHUSD",1763390003678,0.005,3142.9,3141.2,0.405504]
["bitfinex","ETHUSD",1763390003883,0.005,3143.9,3142.0,0.405504]
["bitfinex","ETHUSD",1763390004239,0.005,3143.9,3142.4,0.405504]
["bitfinex","ETHUSD",1763390004443,0.005,3143.9,3142.7,0.405504]
["bitfinex","ETHUSD",1763390004715,0.005,3143.9,3142.5,0.1916655]
["bitfinex","ETHUSD",1763390004716,0.005,3143.9,3142.6,0.405504]
["bitfinex","ETHUSD",1763390004920,0.005,3143.9,3141.9,0.405504]
["bitfinex","ETHUSD",1763390005219,0.005,3143.9,3140.9,8.46092118]
["bitfinex","ETHUSD",1763390005220,0.46,3143.8,3141.2,0.99479264]
["bitfinex","ETHUSD",1763390005819,0.46,3143.8,3141.1,6.36719558]
["bitfinex","ETHUSD",1763390005820,0.46,3143.8,3141.3,0.0878]
["bitfinex","ETHUSD",1763390006410,0.46,3143.8,3141.1,0.005]
["bitfinex","ETHUSD",1763390006611,0.46,3143.8,3141.3,0.0878]
["bitfinex","ETHUSD",1763390006919,0.45575,3143.8,3141.1,0.005]
["bitfinex","ETHUSD",1763390007067,0.03178451,3143.7,3141.1,0.005]
["bitfinex","ETHUSD",1763390007269,0.43963565,3143.8,3141.2,0.90699264]
["bitfinex","ETHUSD",1763390007494,0.2037,3143.9,3141.3,0.40955729]
["bitfinex","ETHUSD",1763390007694,0.2037,3143.9,3141.4,0.405504]
["bitfinex","ETHUSD",1763390007896,0.2037,3143.9,3141.3,0.405504]
["bitfinex","ETHUSD",1763390008083,0.2037,3143.9,3141.4,0.1081]
["bitfinex","ETHUSD",1763390008994,0.005,3143.9,3141.8,0.405504]
["bitfinex","ETHUSD",1763390009193,0.005,3143.9,3142.0,1.31249664]
["bitfinex","ETHUSD",1763390009786,0.4673,3143.8,3141.5,0.2428604]
["bitfinex","ETHUSD",1763390009983,0.4673,3143.8,3141.6,0.513604]
["bitfinex","ETHUSD",1763390010305,0.4673,3143.8,3141.7,0.4373339]
["bitfinex","ETHUSD",1763390010509,0.005,3143.9,3141.7,0.513604]
["bitfinex","ETHUSD",1763390010808,0.005,3143.9,3141.6,0.90699264]
["bitfinex","ETHUSD",1763390010809,0.005,3143.9,3142.1,2.320504]
["bitfinex","ETHUSD",1763390011010,0.4723,3143.9,3142.3,0.405504]
["bitfinex","ETHUSD",1763390011308,0.4723,3143.9,3142.1,1.31249664]
["bitfinex","ETHUSD",1763390011468,0.4723,3143.9,3142.0,1.31249664]
["bitfinex","ETHUSD",1763390011672,0.4723,3143.9,3141.5,0.2428604]
["bitfinex","ETHUSD",1763390011910,0.405504,3143.7,3140.4,0.1081]
["bitfinex","ETHUSD",1763390012208,0.4723,3143.9,3140.2,3.18442552]
["bitfinex","ETHUSD",1763390012209,0.405504,3143.5,3140.2,3.18442552]
["bitfinex","ETHUSD",1763390012380,0.405504,3143.5,3139.7,0.1081]
["bitfinex","ETHUSD",1763390012381,0.03178451,3143.4,3139.8,0.90699264]
["bitfinex","ETHUSD",1763390012718,0.4673,3143.8,3140.2,3.18443219]
["bitfinex","ETHUSD",1763390012894,0.405504,3143.6,3140.4,4.09121894]
["bitfinex","ETHUSD",1763390013093,0.405504,3143.6,3140.1,0.1131]
["bitfinex","ETHUSD",1763390013094,0.03178451,3143.5,3140.1,0.005]
["bitfinex","ETHUSD",1763390013275,0.4673,3143.5,3140.2,3.18449225]
["bitfinex","ETHUSD",1763390013469,0.4673,3143.5,3141.1,0.410504]
["bitfinex","ETHUSD",1763390013910,0.43728851,3143.4,3141.1,0.005]
["bitfinex","ETHUSD",1763390014070,0.405504,3143.2,3141.1,0.005]
["bitfinex","ETHUSD",1763390014408,0.4673,3143.3,3141.1,0.005]
["bitfinex","ETHUSD",1763390014612,0.4673,3143.2,3141.3,0.405504]
["bitfinex","ETHUSD",1763390015013,0.4673,3143.2,3141.1,0.410504]
["bitfinex","ETHUSD",1763390015172,0.4673,3143.2,3141.4,0.90699264]
["bitfinex","ETHUSD",1763390015373,0.002,3143.5,3141.4,0.90699264]
["bitfinex","ETHUSD",1763390015374,0.002,3143.5,3141.5,0.85508312]
["bitfinex","ETHUSD",1763390015698,0.002,3143.5,3142.2,0.405504]
["bitfinex","ETHUSD",1763390016014,0.007,3143.9,3142.6,0.405504]
["bitfinex","ETHUSD",1763390016197,0.007,3143.9,3142.3,0.1081]
["bitfinex","ETHUSD",1763390016198,0.007,3143.9,3142.8,0.405504]
["bitfinex","ETHUSD",1763390016396,0.007,3143.9,3142.9,0.3212]
["bitfinex","ETHUSD",1763390016596,0.007,3143.9,3142.5,0.405504]
["bitfinex","ETHUSD",1763390017312,0.007,3143.9,3142.7,0.405504]
["bitfinex","ETHUSD",1763390017673,0.007,3143.9,3142.9,0.405504]
["bitfinex","ETHUSD",1763390018073,0.4673,3143.8,3141.9,2.97189979]
["bitfinex","ETHUSD",1763390018273,0.4673,3143.8,3142.0,0.61547684]
["bitfinex","ETHUSD",1763390018499,0.4673,3143.8,3142.1,0.405504]
["bitfinex","ETHUSD",1763390018710,0.007,3143.9,3142.3,0.405504]
["bitfinex","ETHUSD",1763390018910,0.4743,3143.9,3142.0,0.61547684]
["bitfinex","ETHUSD",1763390019108,0.4743,3143.9,3142.3,0.405504]
["bitfinex","ETHUSD",1763390019270,0.4743,3143.9,3142.5,0.405504]
["bitfinex","ETHUSD",1763390019271,0.007,3143.9,3142.5,0.405504]
["bitfinex","ETHUSD",1763390019476,0.4673,3143.8,3142.4,0.35879876]
["bitfinex","ETHUSD",1763390019686,0.4673,3143.8,3141.8,3.18286006]
["bitfinex","ETHUSD",1763390019891,0.03178451,3143.7,3141.5,0.44957912]
["bitfinex","ETHUSD",1763390020187,0.4673,3143.6,3141.5,0.44957912]
["bitfinex","ETHUSD",1763390020401,0.4673,3143.6,3141.2,6.36692536]
["bitfinex","ETHUSD",1763390020621,0.4673,3143.6,3141.3,1.31249664]
["bitfinex","ETHUSD",1763390020783,0.4673,3143.6,3141.1,2.87079979]
["bitfinex","ETHUSD",1763390020784,0.03178451,3143.5,3141.4,0.7785522]
["bitfinex","ETHUSD",1763390020985,0.4673,3143.6,3141.1,0.005]
["bitfinex","ETHUSD",1763390021222,0.4673,3143.5,3141.1,0.005]
["bitfinex","ETHUSD",1763390021429,0.4673,3143.5,3141.1,3.1885981]
["bitfinex","ETHUSD",1763390021622,0.4673,3143.5,3141.1,1.31749664]
["bitfinex","ETHUSD",1763390021824,0.4673,3143.4,3141.1,0.91199264]
["bitfinex","ETHUSD",1763390022025,0.0062,3143.9,3141.5,1.31249664]
["bitfinex","ETHUSD",1763390022238,0.0062,3143.9,3142.0,1.31249664]
["bitfinex","ETHUSD",1763390022444,0.4673,3143.8,3142.0,4.17829643]
["bitfinex","ETHUSD",1763390022650,0.0062,3143.9,3142.2,1.31249664]
["bitfinex","ETHUSD",1763390022801,0.0062,3143.9,3142.6,0.405504]
["bitfinex","ETHUSD",1763390023001,0.0062,3143.9,3142.8,0.405504]
["bitfinex","ETHUSD",1763390023234,0.0062,3143.9,3143.0,2.85938202]
["bitfinex","ETHUSD",1763390023539,0.0062,3143.9,3143.8,3.77279243]
["bitfinex","ETHUSD",1763390023738,0.0062,3143.9,3143.8,1.68977588]
["bitfinex","ETHUSD",1763390023925,0.0062,3143.9,3143.8,1.79587588]
["bitfinex","ETHUSD",1763390024114,0.00155783,3143.9,3143.8,4.66167567]
["bitfinex","ETHUSD",1763390024315,0.00155783,3143.9,3143.8,1.79587588]
["bitfinex","ETHUSD",1763390024517,0.00155783,3143.9,3143.8,1.41859664]
["bitfinex","ETHUSD",1763390024922,0.00155783,3143.9,3143.8,1.31249664]
["bitfinex","ETHUSD",1763390025445,0.00155783,3143.9,3143.8,4.59946056]
["bitfinex","ETHUSD",1763390026120,0.0002156,3143.9,3143.8,4.11049818]
["bitfinex","ETHUSD",1763390026443,0.0002156,3143.9,3143.8,0.43155524]
["bitfinex","ETHUSD",1763390026741,0.0002156,3143.9,3143.8,1.31249664]
["bitfinex","ETHUSD",1763390026948,0.0002156,3143.9,3143.8,0.41104982]
["bitfinex","ETHUSD",1763390027266,0.0002156,3143.9,3143.1,2.79800154]
["bitfinex","ETHUSD",1763390027410,0.0002156,3143.9,3143.1,0.90699264]
["bitfinex","ETHUSD",1763390027611,0.0002156,3143.9,3143.2,0.405504]
["bitfinex","ETHUSD",1763390028047,0.0002156,3143.9,3143.4,0.405504]
["bitfinex","ETHUSD",1763390028356,0.0002156,3143.9,3143.6,0.405504]
["bitfinex","ETHUSD",1763390028523,0.0002156,3143.9,3143.7,0.405504]
["bitfinex","ETHUSD",1763390028845,0.002,3144.2,3143.7,0.511604]
["bitfinex","ETHUSD",1763390029144,0.002,3144.2,3144.1,1.31249664]
["bitfinex","ETHUSD",1763390029310,0.002,3144.2,3143.6,2.79650864]
["bitfinex","ETHUSD",1763390029512,0.002,3144.2,3143.3,3.11685919]
["bitfinex","ETHUSD",1763390029719,0.002,3144.2,3143.4,0.90699264]
["bitfinex","ETHUSD",1763390029943,0.002,3144.2,3143.4,0.405504]
["bitfinex","ETHUSD",1763390030152,0.002,3144.2,3143.1,0.405504]
["bitfinex","ETHUSD",1763390030510,0.002,3144.2,3143.3,0.405504]
["bitfinex","ETHUSD",1763390030710,0.002,3144.2,3143.3,4.10900528]
["bitfinex","ETHUSD",1763390030914,0.002,3144.2,3143.4,0.90699264]
["bitfinex","ETHUSD",1763390031109,0.002,3144.2,3143.6,0.405504]
["bitfinex","ETHUSD",1763390031628,0.002,3144.2,3143.9,1.31249664]
["bitfinex","ETHUSD",1763390031826,0.002,3144.2,3144.1,4.10900528]
["bitfinex","ETHUSD",1763390032028,0.002,3144.2,3144.1,1.31249664]
["bitfinex","ETHUSD",1763390032230,0.002,3144.2,3144.1,0.511704]
["bitfinex","ETHUSD",1763390032915,0.002,3144.2,3144.1,0.405504]
["bitfinex","ETHUSD",1763390033115,0.002,3144.2,3144.1,4.59925705]
["bitfinex","ETHUSD",1763390033311,0.002,3144.2,3144.1,5.86941072]
["bitfinex","ETHUSD",1763390033712,0.002,3144.2,3144.1,2.58265031]
["bitfinex","ETHUSD",1763390033953,0.002,3144.2,3144.1,4.47382066]
["bitfinex","ETHUSD",1763390034169,0.002,3144.2,3143.8,2.79816299]
["bitfinex","ETHUSD",1763390034469,0.002,3144.2,3143.6,0.90699264]
["bitfinex","ETHUSD",1763390034810,0.002,3144.2,3143.3,2.79816299]
["bitfinex","ETHUSD",1763390034960,0.002,3144.2,3143.3,0.90699264]
["bitfinex","ETHUSD",1763390035162,0.002,3144.2,3143.2,0.90699264]
["bitfinex","ETHUSD",1763390035360,0.002,3144.2,3143.3,2.79816299]
["bitfinex","ETHUSD",1763390035667,0.002,3144.2,3143.7,1.31249664]
["bitfinex","ETHUSD",1763390035889,0.002,3144.2,3143.9,0.405504]
["bitfinex","ETHUSD",1763390036072,0.002,3144.2,3143.6,0.90699264]
["bitfinex","ETHUSD",1763390036073,0.002,3144.2,3143.6,3.70515563]
["bitfinex","ETHUSD",1763390036255,0.002,3144.2,3143.6,0.90699264]
["bitfinex","ETHUSD",1763390036451,0.002,3144.2,3143.4,0.405504]
["bitfinex","ETHUSD",1763390037257,0.002,3144.2,3143.6,0.405504]
["bitfinex","ETHUSD",1763390037571,0.002,3144.2,3143.8,1.31249664]
["bitfinex","ETHUSD",1763390037753,0.002,3144.2,3144.1,0.1062]
["bitfinex","ETHUSD",1763390038093,0.002,3144.2,3144.1,0.511704]
["bitfinex","ETHUSD",1763390038300,0.002,3144.2,3144.1,0.405504]
["bitfinex","ETHUSD",1763390038799,0.002,3144.2,3144.1,1.31249664]
["bitfinex","ETHUSD",1763390039099,0.002,3144.2,3144.1,0.405504]
["bitfinex","ETHUSD",1763390039259,0.002,3144.2,3143.7,2.79816299]
["bitfinex","ETHUSD",1763390039595,0.4858,3144.2,3142.9,2.79816299]
["bitfinex","ETHUSD",1763390039801,0.4858,3144.2,3143.0,0.2798163]
["bitfinex","ETHUSD",1763390040460,0.002,3144.2,3143.3,2.79816299]
["bitfinex","ETHUSD",1763390040796,0.002,3144.6,3144.2,4.66949664]
["bitfinex","ETHUSD",1763390040955,0.007,3144.9,3144.6,3.762504]
["bitfinex","ETHUSD",1763390041157,0.005,3146.9,3144.9,1.50841534]
["bitfinex","ETHUSD",1763390041399,0.005,3146.9,3145.9,0.405504]
["bitfinex","ETHUSD",1763390041559,0.005,3146.9,3145.9,4.09357489]
["bitfinex","ETHUSD",1763390041759,0.005,3146.9,3145.9,1.31249664]
["bitfinex","ETHUSD",1763390042014,0.005,3146.9,3146.1,0.405504]
["bitfinex","ETHUSD",1763390042377,0.4888,3146.9,3146.0,0.40935749]
["bitfinex","ETHUSD",1763390042582,0.4888,3146.9,3145.2,2.78107825]
["bitfinex","ETHUSD",1763390042583,0.1983,3146.1,3145.2,2.78107825]
["bitfinex","ETHUSD",1763390042791,0.1983,3146.1,3145.0,2.78107825]
["bitfinex","ETHUSD",1763390043091,0.4838,3146.3,3145.2,0.90699264]
["bitfinex","ETHUSD",1763390043266,0.4838,3146.3,3144.9,2.78107825]
["bitfinex","ETHUSD",1763390043461,0.4838,3146.3,3143.3,9.09346598]
["bitfinex","ETHUSD",1763390043462,0.03178451,3146.2,3144.6,2.78107825]
["bitfinex","ETHUSD",1763390043796,0.4838,3146.3,3144.6,3.18005469]
["bitfinex","ETHUSD",1763390044107,0.4838,3146.3,3145.1,0.405504]
["bitfinex","ETHUSD",1763390044282,0.4838,3146.3,3145.1,2.78107825]
["bitfinex","ETHUSD",1763390044617,0.4838,3146.3,3145.1,0.405504]
["bitfinex","ETHUSD",1763390044775,0.005,3146.9,3145.4,1.58326532]
["bitfinex","ETHUSD",1763390044961,0.0042,3146.9,3146.1,1.31249664]
["bitfinex","ETHUSD",1763390045158,0.0042,3146.9,3146.3,1.31249664]
["bitfinex","ETHUSD",1763390045510,0.005,3148.9,3146.9,0.405504]
["bitfinex","ETHUSD",1763390045511,0.4888,3148.9,3146.9,0.405504]
["bitfinex","ETHUSD",1763390045689,0.005,3148.9,3147.1,0.90699264]
["bitfinex","ETHUSD",1763390045897,0.6821,3148.3,3147.2,0.405504]
["bitfinex","ETHUSD",1763390046201,0.4888,3148.9,3147.1,0.405504]
["bitfinex","ETHUSD",1763390046360,0.005,3148.9,3147.5,0.90699264]
["bitfinex","ETHUSD",1763390046557,0.005,3148.9,3147.7,0.90699264]
["bitfinex","ETHUSD",1763390046866,0.005,3148.9,3148.2,1.31249664]
["bitfinex","ETHUSD",1763390047078,0.005,3148.9,3148.2,4.09357489]
["bitfinex","ETHUSD",1763390047276,0.005,3149.9,3148.6,1.97623053]
["bitfinex","ETHUSD",1763390047571,0.005,3149.9,3148.7,1.71842352]
["bitfinex","ETHUSD",1763390047770,0.2033,3149.9,3148.6,0.405504]
["bitfinex","ETHUSD",1763390047999,0.4838,3149.8,3148.1,2.78107825]
["bitfinex","ETHUSD",1763390048225,0.005,3149.9,3148.2,0.506704]
["bitfinex","ETHUSD",1763390048378,0.005,3149.9,3148.2,0.37930783]
["bitfinex","ETHUSD",1763390048694,0.005,3149.9,3148.6,0.405504]
["bitfinex","ETHUSD",1763390049204,0.005,3149.9,3149.0,0.90699264]
["bitfinex","ETHUSD",1763390049407,0.002,3151.3,3149.9,1.31249664]
["bitfinex","ETHUSD",1763390049708,0.1983,3153.6,3151.1,0.405504]
["bitfinex","ETHUSD",1763390049916,0.09083496,3154.4,3151.4,0.455504]
["bitfinex","ETHUSD",1763390050213,0.09083496,3154.4,3151.1,0.405504]
["bitfinex","ETHUSD",1763390050214,0.4888,3152.9,3151.1,0.405504]
["bitfinex","ETHUSD",1763390050520,0.4888,3152.9,3150.8,0.405504]
["bitfinex","ETHUSD",1763390050694,0.4888,3152.9,3150.2,0.99719264]
["bitfinex","ETHUSD",1763390050896,0.4888,3152.9,3151.0,1.31249664]
["bitfinex","ETHUSD",1763390051266,0.4888,3152.9,3151.6,0.405504]
["bitfinex","ETHUSD",1763390051502,0.4888,3152.9,3151.7,0.405504]
["bitfinex","ETHUSD",1763390052013,0.4888,3152.9,3151.6,0.90699264]
["bitfinex","ETHUSD",1763390052314,0.4888,3152.9,3150.2,4.17413374]
["bitfinex","ETHUSD",1763390052315,0.1983,3151.7,3150.2,8.05960683]
["bitfinex","ETHUSD",1763390052471,0.4838,3151.6,3150.1,0.005]
["bitfinex","ETHUSD",1763390052666,0.03178451,3151.5,3150.1,0.005]
["bitfinex","ETHUSD",1763390052894,0.4838,3151.6,3150.1,0.005]
["bitfinex","ETHUSD",1763390053208,0.002,3151.9,3150.9,0.90699264]
["bitfinex","ETHUSD",1763390053368,0.4838,3151.8,3150.2,7.05980797]
["bitfinex","ETHUSD",1763390053567,0.4838,3151.8,3150.4,7.05980797]
["bitfinex","ETHUSD",1763390054105,0.002,3151.9,3151.7,0.405504]
["bitfinex","ETHUSD",1763390054277,0.002,3152.3,3151.9,0.405504]
["bitfinex","ETHUSD",1763390054485,0.1983,3155.5,3152.3,1.31249664]
["bitfinex","ETHUSD",1763390054682,0.4838,3154.6,3152.9,1.31249664]
["bitfinex","ETHUSD",1763390054887,0.4838,3155.2,3152.9,1.31249664]
["bitfinex","ETHUSD",1763390055199,0.4838,3154.6,3153.3,0.90699264]
["bitfinex","ETHUSD",1763390055399,0.4838,3154.6,3152.9,10.6369111]
["bitfinex","ETHUSD",1763390055400,0.4838,3154.6,3153.1,0.405504]
["bitfinex","ETHUSD",1763390055569,0.005,3156.9,3153.7,1.31249664]
["bitfinex","ETHUSD",1763390055773,0.4838,3156.1,3154.4,1.31249664]
["bitfinex","ETHUSD",1763390056310,0.4888,3154.9,3154.1,0.90699264]
["bitfinex","ETHUSD",1763390056612,0.4888,3154.9,3153.0,0.405504]
["bitfinex","ETHUSD",1763390056783,0.03178451,3154.8,3152.3,7.05980797]
["bitfinex","ETHUSD",1763390057166,0.4838,3154.7,3152.4,0.0902]
["bitfinex","ETHUSD",1763390057377,0.005,3154.9,3152.4,0.0902]
["bitfinex","ETHUSD",1763390057378,0.005,3154.9,3154.0,0.90699264]
["bitfinex","ETHUSD",1763390057577,0.005,3154.9,3154.6,0.90699264]
["bitfinex","ETHUSD",1763390057778,0.005,3154.9,3154.7,0.405504]
["bitfinex","ETHUSD",1763390058088,0.005,3155.9,3154.7,0.495704]
["bitfinex","ETHUSD",1763390058301,0.005,3155.9,3155.8,7.96680061]
["bitfinex","ETHUSD",1763390058502,0.005,3155.9,3155.8,8.76348067]
["bitfinex","ETHUSD",1763390059005,0.005,3155.9,3155.8,0.90699264]
["bitfinex","ETHUSD",1763390059316,0.4908,3157.9,3156.0,0.405504]
["bitfinex","ETHUSD",1763390059518,0.4908,3156.9,3155.9,0.90699264]
["bitfinex","ETHUSD",1763390059885,0.4908,3156.9,3155.6,0.90699264]
["bitfinex","ETHUSD",1763390060142,0.4908,3156.9,3155.1,0.90699264]
["bitfinex","ETHUSD",1763390060283,0.1932,3155.6,3153.1,0.005]
["bitfinex","ETHUSD",1763390060596,0.1932,3155.6,3153.4,7.05980797]
["bitfinex","ETHUSD",1763390060796,0.4858,3155.5,3154.0,7.05980797]
["bitfinex","ETHUSD",1763390060996,0.4858,3155.5,3154.1,0.90699264]
["bitfinex","ETHUSD",1763390061201,0.4858,3155.5,3154.0,7.05980797]
["bitfinex","ETHUSD",1763390061399,0.4858,3155.5,3154.1,0.3212]
["bitfinex","ETHUSD",1763390061601,0.4858,3155.5,3154.2,0.7381008]
["bitfinex","ETHUSD",1763390061913,0.679,3156.1,3154.7,0.90699264]
["bitfinex","ETHUSD",1763390062120,0.679,3156.1,3154.8,0.405504]
["bitfinex","ETHUSD",1763390062303,0.4858,3156.0,3154.7,0.90699264]
["bitfinex","ETHUSD",1763390062503,0.4858,3156.0,3154.8,0.79668006]
["bitfinex","ETHUSD",1763390062717,0.1932,3156.1,3154.9,0.03169672]
["bitfinex","ETHUSD",1763390063041,0.4858,3156.6,3155.1,7.05980797]
["bitfinex","ETHUSD",1763390063202,0.4858,3156.6,3155.2,0.90699264]
["bitfinex","ETHUSD",1763390063391,0.005,3156.9,3155.8,0.90699264]
["bitfinex","ETHUSD",1763390063732,0.4858,3156.8,3155.9,0.79668006]
["bitfinex","ETHUSD",1763390063902,0.4858,3156.8,3155.3,7.05980797]
["bitfinex","ETHUSD",1763390064254,0.005,3156.9,3156.0,0.90699264]
["bitfinex","ETHUSD",1763390064393,0.005,3156.9,3156.6,0.90699264]
["bitfinex","ETHUSD",1763390064588,0.005,3156.9,3156.1,0.90699264]
["bitfinex","ETHUSD",1763390064808,0.005,3156.9,3156.7,0.90699264]
["bitfinex","ETHUSD",1763390065142,0.005,3156.9,3156.3,0.405504]
["bitfinex","ETHUSD",1763390065308,0.005,3156.9,3156.2,0.90699264]
["bitfinex","ETHUSD",1763390065309,0.005,3157.9,3156.9,0.405504]
["bitfinex","ETHUSD",1763390065503,0.005,3157.9,3157.8,0.90699264]
["bitfinex","ETHUSD",1763390065714,0.005,3157.9,3157.8,1.7036727]
["bitfinex","ETHUSD",1763390065906,0.005,3157.9,3157.1,7.05980797]
["bitfinex","ETHUSD",1763390066142,0.005,3157.9,3157.2,0.90699264]
["bitfinex","ETHUSD",1763390066464,0.005,3157.9,3156.6,1.31249664]
["bitfinex","ETHUSD",1763390066752,0.005,3157.9,3157.3,0.405504]
["bitfinex","ETHUSD",1763390066910,0.005,3157.9,3157.8,0.90699264]
["bitfinex","ETHUSD",1763390067104,0.005,3157.9,3157.8,1.7036727]
["bitfinex","ETHUSD",1763390067351,0.4858,3159.6,3157.9,0.405504]
["bitfinex","ETHUSD",1763390067549,0.1983,3159.7,3157.9,0.405504]
["bitfinex","ETHUSD",1763390067550,0.1983,3159.7,3158.6,0.90699264]
["bitfinex","ETHUSD",1763390067705,0.1983,3159.7,3158.7,0.405504]
["bitfinex","ETHUSD",1763390068109,0.0042,3159.9,3158.7,0.405504]
["bitfinex","ETHUSD",1763390068352,0.09583496,3160.9,3159.7,0.405504]
["bitfinex","ETHUSD",1763390068645,0.09583496,3160.9,3160.5,0.90699264]
["bitfinex","ETHUSD",1763390068807,0.09583496,3160.9,3160.5,0.79668006]
["bitfinex","ETHUSD",1763390069007,0.09583496,3160.9,3160.2,0.90699264]
["bitfinex","ETHUSD",1763390069450,0.4593,3160.8,3159.4,0.90699264]
["bitfinex","ETHUSD",1763390069760,0.09583496,3160.9,3160.1,0.405504]
["bitfinex","ETHUSD",1763390069939,0.09583496,3160.9,3159.5,0.405504]
["bitfinex","ETHUSD",1763390069940,0.4593,3160.8,3159.5,7.05980797]
["bitfinex","ETHUSD",1763390070147,0.4593,3160.8,3159.6,0.90699264]
["bitfinex","ETHUSD",1763390070306,0.4593,3160.8,3158.9,7.05980797]
["bitfinex","ETHUSD",1763390070625,0.4593,3160.8,3158.4,7.05980797]
["bitfinex","ETHUSD",1763390070821,0.4593,3160.8,3159.0,7.05980797]
["bitfinex","ETHUSD",1763390071137,0.09783496,3160.9,3159.7,0.90699264]
["bitfinex","ETHUSD",1763390071523,0.4593,3160.8,3159.1,0.7059808]
["bitfinex","ETHUSD",1763390071705,0.4593,3160.8,3158.4,7.05980797]
["bitfinex","ETHUSD",1763390072206,0.4593,3160.8,3158.0,7.05980797]
["bitfinex","ETHUSD",1763390072418,0.4593,3160.8,3158.6,7.05980797]
["bitfinex","ETHUSD",1763390072722,0.4593,3160.8,3157.4,7.05980797]
["bitfinex","ETHUSD",1763390072723,0.03178451,3160.7,3157.4,7.05980797]
["bitfinex","ETHUSD",1763390072958,0.4093,3160.8,3158.0,7.05980797]
["bitfinex","ETHUSD",1763390073137,0.09783496,3160.9,3158.6,7.05980797]
["bitfinex","ETHUSD",1763390073338,0.09783496,3160.9,3159.1,0.90699264]
["bitfinex","ETHUSD",1763390073538,0.09783496,3160.9,3159.2,0.79668006]
["bitfinex","ETHUSD",1763390073723,0.09783496,3160.9,3158.0,7.05980797]
["bitfinex","ETHUSD",1763390074264,0.09783496,3160.9,3158.5,0.90699264]
["bitfinex","ETHUSD",1763390074425,0.09783496,3160.9,3157.6,0.1402]
["bitfinex","ETHUSD",1763390074426,0.09783496,3160.9,3159.1,0.90699264]
["bitfinex","ETHUSD",1763390074759,0.55713496,3160.9,3159.9,0.405504]
["bitfinex","ETHUSD",1763390074979,0.55713496,3160.9,3159.8,0.90699264]
["bitfinex","ETHUSD",1763390075125,0.55713496,3160.9,3159.9,0.79668006]
["bitfinex","ETHUSD",1763390075126,0.09783496,3160.9,3159.9,0.79668006]
["bitfinex","ETHUSD",1763390075323,0.09783496,3160.9,3160.4,0.90699264]
["bitfinex","ETHUSD",1763390075550,0.09783496,3160.9,3160.0,3.5700502]
["bitfinex","ETHUSD",1763390075551,0.09783496,3160.9,3160.2,0.90699264]
["bitfinex","ETHUSD",1763390075879,0.002,3161.6,3160.8,0.405504]
["bitfinex","ETHUSD",1763390076026,0.002,3161.6,3160.1,0.1402]
["bitfinex","ETHUSD",1763390076027,0.005,3162.9,3161.6,1.31249664]
["bitfinex","ETHUSD",1763390076223,0.005,3162.9,3161.5,7.05980797]
["bitfinex","ETHUSD",1763390076224,0.005,3162.9,3161.7,0.83723046]
["bitfinex","ETHUSD",1763390076433,0.005,3162.9,3161.5,0.16528302]
["bitfinex","ETHUSD",1763390076434,0.4593,3162.8,3161.5,0.16528302]
["bitfinex","ETHUSD",1763390077464,0.1893,3161.6,3161.5,0.16528302]
["bitfinex","ETHUSD",1763390077824,0.6486,3161.6,3160.2,7.05980797]
["bitfinex","ETHUSD",1763390078024,0.1893,3161.6,3159.9,0.79668006]
["bitfinex","ETHUSD",1763390078224,0.1893,3161.6,3160.4,7.05980797]
["bitfinex","ETHUSD",1763390078562,0.005,3162.9,3160.5,0.90699264]
["bitfinex","ETHUSD",1763390078563,0.4593,3162.0,3160.5,0.90699264]
["bitfinex","ETHUSD",1763390078736,0.4593,3162.0,3160.6,0.405504]
["bitfinex","ETHUSD",1763390078938,0.4593,3162.7,3161.1,0.90699264]
["bitfinex","ETHUSD",1763390079123,0.4593,3162.7,3161.2,1.20218406]
["bitfinex","ETHUSD",1763390079327,0.4593,3162.7,3161.2,0.79668006]
["bitfinex","ETHUSD",1763390079766,0.4593,3162.7,3161.3,0.405504]
["bitfinex","ETHUSD",1763390079988,0.4593,3162.7,3160.4,7.05980797]
["bitfinex","ETHUSD",1763390080191,0.1893,3161.3,3159.3,7.05980797]
["bitfinex","ETHUSD",1763390080337,0.1893,3161.3,3158.1,0.055]
["bitfinex","ETHUSD",1763390080338,0.1893,3161.3,3158.7,7.05980797]
["bitfinex","ETHUSD",1763390080542,0.49108451,3161.2,3158.7,7.05980797]
["bitfinex","ETHUSD",1763390080785,0.4593,3161.2,3158.7,7.05980797]
["bitfinex","ETHUSD",1763390080985,0.4593,3161.2,3159.3,7.05980797]
["bitfinex","ETHUSD",1763390081137,0.4593,3161.2,3159.4,0.7059808]
["bitfinex","ETHUSD",1763390082540,0.4593,3161.2,3159.5,0.405504]
["bitfinex","ETHUSD",1763390082787,0.4593,3162.4,3160.6,7.05980797]
["bitfinex","ETHUSD",1763390083086,0.4593,3162.4,3160.8,0.405504]
["bitfinex","ETHUSD",1763390083087,0.005,3161.9,3160.8,0.405504]
["bitfinex","ETHUSD",1763390083241,0.005,3161.9,3161.3,1.31249664]
["bitfinex","ETHUSD",1763390083622,0.4643,3161.9,3159.6,1.21329264]
["bitfinex","ETHUSD",1763390083793,0.4643,3161.9,3159.1,0.005]
["bitfinex","ETHUSD",1763390084093,0.4643,3161.9,3159.5,7.05980797]
["bitfinex","ETHUSD",1763390084377,0.4643,3161.9,3160.2,0.90699264]
["bitfinex","ETHUSD",1763390084773,0.4643,3161.9,3160.3,0.405504]
["bitfinex","ETHUSD",1763390085007,0.4643,3161.9,3159.8,7.05980797]
["bitfinex","ETHUSD",1763390085313,0.03178451,3161.8,3158.6,7.05980797]
["bitfinex","ETHUSD",1763390085490,0.4643,3161.9,3159.3,0.90699264]
["bitfinex","ETHUSD",1763390085695,0.4643,3161.9,3159.5,0.405504]
["bitfinex","ETHUSD",1763390085696,0.4593,3161.8,3159.5,0.405504]
["bitfinex","ETHUSD",1763390085889,0.4593,3161.8,3159.4,1.11321589]
["bitfinex","ETHUSD",1763390086091,0.4593,3161.8,3159.5,0.405504]
["bitfinex","ETHUSD",1763390086475,0.4593,3161.8,3159.5,7.05980797]
["bitfinex","ETHUSD",1763390086812,0.03178451,3161.7,3159.4,1.11321589]
["bitfinex","ETHUSD",1763390087113,0.4593,3161.8,3159.4,0.90699264]
["bitfinex","ETHUSD",1763390087322,0.4593,3161.7,3159.4,7.05980797]
["bitfinex","ETHUSD",1763390087491,0.4593,3161.7,3159.5,1.31249664]
["bitfinex","ETHUSD",1763390087814,0.4593,3161.7,3159.5,0.90699264]
["bitfinex","ETHUSD",1763390088117,0.4593,3161.7,3159.1,0.005]
["bitfinex","ETHUSD",1763390088316,0.03178451,3161.6,3159.1,0.005]
["bitfinex","ETHUSD",1763390088615,0.405504,3161.5,3159.1,0.005]
["bitfinex","ETHUSD",1763390088821,0.005,3161.9,3158.1,0.005]
["bitfinex","ETHUSD",1763390088822,0.1893,3159.2,3158.1,0.005]
["bitfinex","ETHUSD",1763390089329,0.1893,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1763390089621,0.4593,3159.1,3158.1,0.005]
["bitfinex","ETHUSD",1763390090893,0.4593,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1763390091085,0.4585,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1763390092038,0.1893,3160.3,3158.8,0.001]
["bitfinex","ETHUSD",1763390093021,0.03178451,3160.2,3158.8,0.001]
["bitfinex","ETHUSD",1763390093221,0.4593,3160.2,3158.8,0.001]
["bitfinex","ETHUSD",1763390093786,0.1893,3160.8,3158.8,1.31349664]
["bitfinex","ETHUSD",1763390093983,0.1893,3160.8,3159.4,1.31249664]
["bitfinex","ETHUSD",1763390094186,0.005,3160.9,3160.0,0.90699264]
["bitfinex","ETHUSD",1763390095530,0.4593,3160.8,3159.4,0.90699264]
["bitfinex","ETHUSD",1763390095758,0.4593,3160.8,3158.9,0.83733046]
["bitfinex","ETHUSD",1763390095945,0.1893,3160.7,3158.9,0.83733046]
["bitfinex","ETHUSD",1763390096143,0.1893,3160.7,3159.0,0.17453231]
["bitfinex","ETHUSD",1763390096310,0.1893,3160.7,3159.0,1.08152495]
["bitfinex","ETHUSD",1763390096512,0.4593,3160.6,3159.0,0.17453231]
["bitfinex","ETHUSD",1763390096734,0.4593,3160.6,3158.8,6.33248432]
["bitfinex","ETHUSD",1763390096936,0.4593,3160.6,3158.8,0.001]
["bitfinex","ETHUSD",1763390097136,0.4593,3160.6,3158.8,0.90799264]
["bitfinex","ETHUSD",1763390097309,0.4593,3160.6,3158.9,7.05980797]
["bitfinex","ETHUSD",1763390097515,0.4593,3160.6,3159.0,0.90699264]
["bitfinex","ETHUSD",1763390097755,0.4593,3160.6,3159.1,0.79668006]
["bitfinex","ETHUSD",1763390098530,0.4593,3160.6,3158.8,0.001]
["bitfinex","ETHUSD",1763390100129,0.4593,3160.6,3159.0,1.31249664]
["bitfinex","ETHUSD",1763390100316,0.005,3160.9,3159.5,7.05980797]
["bitfinex","ETHUSD",1763390100521,0.005,3160.9,3160.8,0.96199264]
["bitfinex","ETHUSD",1763390100744,0.005,3160.9,3160.2,0.405504]
["bitfinex","ETHUSD",1763390100745,0.005,3160.9,3160.5,0.90699264]
["bitfinex","ETHUSD",1763390101057,0.4523,3163.1,3160.7,0.405504]
["bitfinex","ETHUSD",1763390101240,0.1893,3163.8,3160.6,0.79668006]
["bitfinex","ETHUSD",1763390101576,0.4523,3161.8,3159.3,4.01462028]
["bitfinex","ETHUSD",1763390101752,0.1864,3160.2,3158.6,7.05980797]
["bitfinex","ETHUSD",1763390101930,0.1864,3160.2,3158.1,0.005]
["bitfinex","ETHUSD",1763390102118,0.4523,3160.1,3158.1,0.005]
["bitfinex","ETHUSD",1763390102629,0.43728851,3160.0,3158.1,0.005]
["bitfinex","ETHUSD",1763390102826,0.4523,3160.1,3158.1,0.005]
["bitfinex","ETHUSD",1763390103060,0.4523,3160.0,3158.1,0.005]
["bitfinex","ETHUSD",1763390103473,0.1864,3160.2,3159.1,0.005]
["bitfinex","ETHUSD",1763390103626,0.4523,3161.1,3159.1,0.005]
["bitfinex","ETHUSD",1763390103968,0.1914,3161.9,3159.1,0.005]
["bitfinex","ETHUSD",1763390103969,0.005,3161.9,3160.0,1.31249664]
["bitfinex","ETHUSD",1763390104181,0.005,3161.9,3160.6,4.66949664]
["bitfinex","ETHUSD",1763390104383,0.005,3161.9,3161.3,0.90699264]
["bitfinex","ETHUSD",1763390104542,0.005,3161.9,3160.9,0.405504]
["bitfinex","ETHUSD",1763390104747,0.005,3161.9,3160.7,0.90699264]
["bitfinex","ETHUSD",1763390104950,0.005,3161.9,3160.8,0.718604]
["bitfinex","ETHUSD",1763390105160,0.005,3161.9,3160.9,0.16255966]
["bitfinex","ETHUSD",1763390105372,0.005,3161.9,3161.0,3.16355583]
["bitfinex","ETHUSD",1763390105578,0.005,3161.9,3161.2,0.405504]
["bitfinex","ETHUSD",1763390106062,0.005,3161.9,3161.4,0.405504]
["bitfinex","ETHUSD",1763390106384,0.005,3161.9,3161.3,0.90699264]
["bitfinex","ETHUSD",1763390106588,0.005,3161.9,3161.4,1.14109006]
["bitfinex","ETHUSD",1763390106733,0.007,3162.9,3161.9,1.31249664]
["bitfinex","ETHUSD",1763390107064,0.007,3162.9,3161.9,0.90699264]
["bitfinex","ETHUSD",1763390107228,0.4523,3162.8,3160.9,0.32365966]
["bitfinex","ETHUSD",1763390107429,0.007,3162.9,3161.4,0.405504]
["bitfinex","ETHUSD",1763390107624,0.007,3162.9,3161.9,1.31249664]
["bitfinex","ETHUSD",1763390107838,0.007,3162.9,3162.1,0.405504]
["bitfinex","ETHUSD",1763390108054,0.007,3162.9,3162.0,0.83723046]
["bitfinex","ETHUSD",1763390108886,0.007,3162.9,3161.9,0.90699264]
["bitfinex","ETHUSD",1763390109041,0.1864,3162.0,3160.9,0.16255966]
["bitfinex","ETHUSD",1763390109240,0.4593,3162.9,3160.4,0.03164156]
["bitfinex","ETHUSD",1763390109464,0.4593,3162.9,3161.0,1.06309264]
["bitfinex","ETHUSD",1763390109630,0.4593,3162.9,3161.1,0.405504]
["bitfinex","ETHUSD",1763390109631,0.007,3162.9,3161.1,0.405504]
["bitfinex","ETHUSD",1763390109830,0.002,3161.9,3161.2,0.3081]
["bitfinex","ETHUSD",1763390110081,0.002,3161.9,3161.1,0.405504]
["bitfinex","ETHUSD",1763390110318,0.002,3161.9,3161.0,0.1561]
["bitfinex","ETHUSD",1763390110478,0.002,3161.9,3161.3,0.90699264]
["bitfinex","ETHUSD",1763390110678,0.002,3162.3,3161.4,2.31848557]
["bitfinex","ETHUSD",1763390111015,0.002,3162.3,3161.5,0.713604]
["bitfinex","ETHUSD",1763390111199,0.002,3162.3,3161.1,4.32272028]
["bitfinex","ETHUSD",1763390111400,0.002,3162.3,3161.3,3.16325562]
["bitfinex","ETHUSD",1763390111605,0.002,3162.3,3161.4,1.31249664]
["bitfinex","ETHUSD",1763390111801,0.002,3162.3,3161.5,1.08022635]
["bitfinex","ETHUSD",1763390112122,0.002,3162.3,3161.2,0.405504]
["bitfinex","ETHUSD",1763390112323,0.002,3162.3,3161.2,1.31249664]
["bitfinex","ETHUSD",1763390112475,0.002,3162.3,3161.4,0.405504]
["bitfinex","ETHUSD",1763390112814,0.002,3162.3,3161.6,0.405504]
["bitfinex","ETHUSD",1763390112977,0.002,3162.3,3161.3,0.3081]
["bitfinex","ETHUSD",1763390113174,0.002,3162.3,3161.4,0.405504]
["bitfinex","ETHUSD",1763390113402,0.002,3162.3,3161.6,0.90699264]
["bitfinex","ETHUSD",1763390113602,0.002,3162.3,3161.7,0.40700481]
["bitfinex","ETHUSD",1763390113815,0.002,3162.3,3160.5,0.3081]
["bitfinex","ETHUSD",1763390114119,0.0012,3162.3,3160.6,0.03163956]
["bitfinex","ETHUSD",1763390114425,0.0012,3162.3,3162.2,0.1561]
["bitfinex","ETHUSD",1763390114777,0.0012,3162.3,3162.2,0.4642]
["bitfinex","ETHUSD",1763390114980,0.0012,3162.3,3161.6,0.1561]
["bitfinex","ETHUSD",1763390115505,0.0012,3162.3,3161.8,9.48826617]
["bitfinex","ETHUSD",1763390115706,0.0012,3162.3,3161.9,0.97963662]
["bitfinex","ETHUSD",1763390115906,0.0012,3162.3,3161.6,3.31900134]
["bitfinex","ETHUSD",1763390116081,0.0012,3162.3,3161.7,0.90699264]
["bitfinex","ETHUSD",1763390116402,0.0012,3162.3,3161.2,0.90699264]
["bitfinex","ETHUSD",1763390116603,0.0012,3162.3,3160.4,4.01462028]
["bitfinex","ETHUSD",1763390116604,0.4523,3162.2,3160.4,4.01462028]
["bitfinex","ETHUSD",1763390116804,0.4523,3162.2,3159.2,15.84797213]
["bitfinex","ETHUSD",1763390116805,0.405504,3162.1,3160.1,0.005]
["bitfinex","ETHUSD",1763390117316,0.6387,3162.2,3160.1,0.005]
["bitfinex","ETHUSD",1763390117317,0.405504,3161.9,3160.1,0.005]
["bitfinex","ETHUSD",1763390117538,0.1807,3160.2,3160.1,0.005]
["bitfinex","ETHUSD",1763390117748,0.4775,3161.9,3160.1,0.005]
["bitfinex","ETHUSD",1763390118033,0.883004,3162.1,3160.1,0.005]
["bitfinex","ETHUSD",1763390118241,0.405504,3161.9,3160.1,0.005]
["bitfinex","ETHUSD",1763390118444,0.1807,3160.2,3159.1,0.005]
["bitfinex","ETHUSD",1763390118647,0.1807,3160.2,3159.2,0.03165358]
["bitfinex","ETHUSD",1763390118799,0.4775,3160.3,3159.3,0.03165258]
["bitfinex","ETHUSD",1763390119003,0.1807,3161.4,3159.2,1.25174622]
["bitfinex","ETHUSD",1763390119347,0.4775,3161.3,3159.3,0.76476632]
["bitfinex","ETHUSD",1763390119646,0.4775,3161.3,3159.1,4.13743103]
["bitfinex","ETHUSD",1763390119941,0.405504,3161.2,3159.1,0.005]
["bitfinex","ETHUSD",1763390120098,0.4775,3161.3,3159.2,3.22535831]
["bitfinex","ETHUSD",1763390120303,0.4775,3161.2,3159.3,0.32303583]
["bitfinex","ETHUSD",1763390120536,0.4775,3161.2,3159.1,0.005]
["bitfinex","ETHUSD",1763390120947,0.405504,3161.1,3159.1,0.005]
["bitfinex","ETHUSD",1763390121275,0.405504,3160.9,3158.8,0.001]
["bitfinex","ETHUSD",1763390121444,0.1807,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763390121597,0.405504,3160.7,3158.8,0.001]
["bitfinex","ETHUSD",1763390121937,0.883004,3160.7,3158.8,0.001]
["bitfinex","ETHUSD",1763390122137,0.405504,3160.5,3158.8,0.001]
["bitfinex","ETHUSD",1763390122337,0.405504,3160.3,3158.8,0.001]
["bitfinex","ETHUSD",1763390122755,0.1872,3158.9,3158.4,0.001]
["bitfinex","ETHUSD",1763390123220,0.4873,3159.5,3158.4,0.001]
["bitfinex","ETHUSD",1763390123411,0.405504,3160.7,3158.4,0.001]
["bitfinex","ETHUSD",1763390123611,0.892804,3160.7,3158.4,0.001]
["bitfinex","ETHUSD",1763390123816,0.405504,3160.5,3158.4,0.001]
["bitfinex","ETHUSD",1763390124253,0.1807,3160.8,3158.4,0.001]
["bitfinex","ETHUSD",1763390124254,0.1872,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763390124458,0.1872,3158.5,3157.1,0.005]
["bitfinex","ETHUSD",1763390124615,0.92458851,3158.4,3157.1,0.005]
["bitfinex","ETHUSD",1763390124815,0.92458851,3158.4,3155.1,0.005]
["bitfinex","ETHUSD",1763390124816,0.892804,3158.4,3155.1,0.005]
["bitfinex","ETHUSD",1763390125036,0.405504,3158.2,3155.1,0.005]
["bitfinex","ETHUSD",1763390125239,0.405504,3158.0,3155.1,0.005]
["bitfinex","ETHUSD",1763390125680,0.51908451,3157.9,3155.6,0.1671]
["bitfinex","ETHUSD",1763390125840,0.43728851,3157.8,3155.1,0.005]
["bitfinex","ETHUSD",1763390126353,0.405504,3157.6,3155.1,0.005]
["bitfinex","ETHUSD",1763390126753,0.405504,3157.4,3155.1,0.005]
["bitfinex","ETHUSD",1763390127074,0.405504,3157.2,3155.1,0.005]
["bitfinex","ETHUSD",1763390127284,0.4873,3157.1,3155.2,4.07628942]
["bitfinex","ETHUSD",1763390127574,0.4925,3158.4,3155.7,0.1671]
["bitfinex","ETHUSD",1763390127775,0.4925,3158.3,3156.2,0.90699264]
["bitfinex","ETHUSD",1763390127960,0.4925,3158.3,3156.3,0.40804395]
["bitfinex","ETHUSD",1763390128171,0.4925,3158.3,3156.2,0.90699264]
["bitfinex","ETHUSD",1763390128572,0.405504,3158.2,3156.1,0.005]
["bitfinex","ETHUSD",1763390129177,0.4925,3158.1,3156.2,1.23709264]
["bitfinex","ETHUSD",1763390129334,0.4925,3158.1,3156.1,0.005]
["bitfinex","ETHUSD",1763390129541,0.4925,3158.1,3156.2,0.90699264]
["bitfinex","ETHUSD",1763390129872,0.4925,3158.1,3156.3,0.40804443]
["bitfinex","ETHUSD",1763390130078,0.4925,3158.1,3156.1,0.03668467]
["bitfinex","ETHUSD",1763390130285,0.4925,3158.1,3156.2,0.90699264]
["bitfinex","ETHUSD",1763390130853,0.1872,3158.5,3156.3,0.3301]
["bitfinex","ETHUSD",1763390131056,0.6797,3158.5,3156.3,0.3301]
["bitfinex","ETHUSD",1763390131280,0.6797,3158.5,3156.1,3.17340628]
["bitfinex","ETHUSD",1763390131493,0.1872,3158.5,3156.4,0.90699264]
["bitfinex","ETHUSD",1763390131644,0.005,3158.9,3156.5,0.405504]
["bitfinex","ETHUSD",1763390131844,0.005,3158.9,3156.6,0.3301]
["bitfinex","ETHUSD",1763390132166,0.005,3158.9,3156.7,0.405504]
["bitfinex","ETHUSD",1763390132370,0.005,3158.9,3156.8,0.01581567]
["bitfinex","ETHUSD",1763390132597,0.005,3158.9,3156.6,0.3301]
["bitfinex","ETHUSD",1763390132795,0.4975,3158.9,3156.6,0.3301]
["bitfinex","ETHUSD",1763390133096,0.4975,3158.9,3156.7,0.405504]
["bitfinex","ETHUSD",1763390133325,0.4975,3158.9,3156.6,0.3301]
["bitfinex","ETHUSD",1763390133463,0.4975,3158.9,3156.8,0.90699264]
["bitfinex","ETHUSD",1763390133660,0.005,3158.9,3156.9,0.7242723]
["bitfinex","ETHUSD",1763390133910,0.005,3158.9,3156.9,1.0543723]
["bitfinex","ETHUSD",1763390134058,0.005,3158.9,3157.0,0.4331]
["bitfinex","ETHUSD",1763390134264,0.405504,3158.7,3156.9,0.7242723]
["bitfinex","ETHUSD",1763390134492,0.4925,3158.6,3156.4,0.3301]
["bitfinex","ETHUSD",1763390134708,0.4925,3158.6,3156.2,0.90699264]
["bitfinex","ETHUSD",1763390134709,0.4925,3158.6,3156.1,0.005]
["bitfinex","ETHUSD",1763390134911,0.1963,3158.5,3156.1,0.005]
["bitfinex","ETHUSD",1763390135125,0.405504,3158.4,3156.1,0.005]
["bitfinex","ETHUSD",1763390135272,0.405504,3158.3,3156.1,0.005]
["bitfinex","ETHUSD",1763390135693,0.4925,3158.2,3156.1,0.005]
["bitfinex","ETHUSD",1763390135919,0.4925,3158.2,3156.3,0.90699264]
["bitfinex","ETHUSD",1763390136209,0.4925,3158.2,3156.4,0.44054597]
["bitfinex","ETHUSD",1763390136410,0.1963,3158.5,3156.4,0.44054597]
["bitfinex","ETHUSD",1763390136612,0.1963,3158.5,3156.5,0.3301]
["bitfinex","ETHUSD",1763390136820,0.005,3158.9,3156.6,0.405504]
["bitfinex","ETHUSD",1763390137028,0.4925,3158.8,3156.5,0.3301]
["bitfinex","ETHUSD",1763390137175,0.4917,3158.8,3156.5,0.3301]
["bitfinex","ETHUSD",1763390137626,0.4917,3158.8,3156.5,3.498078]
["bitfinex","ETHUSD",1763390137775,0.4917,3158.8,3156.6,0.3498078]
["bitfinex","ETHUSD",1763390137979,0.4917,3158.8,3156.7,0.3309]
["bitfinex","ETHUSD",1763390138522,0.005,3158.9,3156.7,0.3309]
["bitfinex","ETHUSD",1763390138874,0.005,3158.9,3156.8,0.405504]
["bitfinex","ETHUSD",1763390139077,0.005,3158.9,3156.7,0.3309]
["bitfinex","ETHUSD",1763390139441,0.4925,3158.8,3156.8,0.15877004]
["bitfinex","ETHUSD",1763390139574,0.005,3158.9,3157.0,0.90699264]
["bitfinex","ETHUSD",1763390139777,0.005,3158.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763390139982,0.005,3158.9,3157.2,2.87672473]
["bitfinex","ETHUSD",1763390140204,0.005,3158.9,3157.3,0.3309]
["bitfinex","ETHUSD",1763390140478,0.005,3158.9,3157.4,0.18727597]
["bitfinex","ETHUSD",1763390140977,0.005,3158.9,3157.4,0.51817597]
["bitfinex","ETHUSD",1763390141378,0.005,3158.9,3157.5,0.3309]
["bitfinex","ETHUSD",1763390141601,0.005,3158.9,3157.7,0.90699264]
["bitfinex","ETHUSD",1763390141994,0.4925,3158.8,3157.4,0.18727597]
["bitfinex","ETHUSD",1763390142196,0.4925,3158.8,3157.0,3.49846414]
["bitfinex","ETHUSD",1763390142376,0.005,3158.9,3157.2,1.91973209]
["bitfinex","ETHUSD",1763390142580,0.005,3158.9,3157.5,0.405504]
["bitfinex","ETHUSD",1763390143031,0.005,3158.9,3158.8,0.06]
["bitfinex","ETHUSD",1763390143533,0.005,3158.9,3157.6,3.16689699]
["bitfinex","ETHUSD",1763390143678,0.005,3158.9,3157.7,0.47258875]
["bitfinex","ETHUSD",1763390143877,0.005,3158.9,3157.7,0.44793936]
["bitfinex","ETHUSD",1763390144229,0.4975,3158.9,3157.7,0.44793936]
["bitfinex","ETHUSD",1763390144380,0.4975,3158.9,3156.7,6.33573034]
["bitfinex","ETHUSD",1763390144584,0.4975,3158.9,3156.7,9.83449551]
["bitfinex","ETHUSD",1763390144906,0.4975,3158.9,3156.9,1.56573942]
["bitfinex","ETHUSD",1763390145314,0.4975,3158.9,3157.1,0.405504]
["bitfinex","ETHUSD",1763390145492,0.005,3158.9,3157.4,1.97368916]
["bitfinex","ETHUSD",1763390145695,0.005,3158.9,3158.8,0.06]
["bitfinex","ETHUSD",1763390145882,0.005,3158.9,3158.5,0.06]
["bitfinex","ETHUSD",1763390146403,0.005,3158.9,3158.0,0.3309]
["bitfinex","ETHUSD",1763390146929,0.005,3158.9,3158.1,0.90699264]
["bitfinex","ETHUSD",1763390147421,0.005,3158.9,3158.0,4.34552028]
["bitfinex","ETHUSD",1763390147422,0.005,3159.9,3158.8,0.06]
["bitfinex","ETHUSD",1763390147666,0.005,3159.9,3159.0,0.90699264]
["bitfinex","ETHUSD",1763390148186,0.005,3159.9,3158.9,6.33131786]
["bitfinex","ETHUSD",1763390148187,0.005,3159.9,3158.9,0.90699264]
["bitfinex","ETHUSD",1763390148610,0.002,3159.3,3158.9,0.90699264]
["bitfinex","ETHUSD",1763390148811,0.002,3159.3,3159.0,0.36255558]
["bitfinex","ETHUSD",1763390149010,0.002,3159.3,3158.9,1.87425557]
["bitfinex","ETHUSD",1763390149226,0.002,3159.3,3159.1,0.405504]
["bitfinex","ETHUSD",1763390149422,0.002,3159.3,3159.2,0.736404]
["bitfinex","ETHUSD",1763390149625,0.005,3159.9,3159.3,0.405504]
["bitfinex","ETHUSD",1763390149822,0.005,3159.9,3159.3,1.64339664]
["bitfinex","ETHUSD",1763390150031,0.005,3160.9,3159.7,5.677504]
["bitfinex","ETHUSD",1763390150327,0.007,3161.9,3160.7,1.31249664]
["bitfinex","ETHUSD",1763390150654,0.007,3161.9,3160.9,0.90699264]
["bitfinex","ETHUSD",1763390150926,0.007,3161.9,3161.4,0.405504]
["bitfinex","ETHUSD",1763390151231,0.007,3161.9,3161.8,0.1571]
["bitfinex","ETHUSD",1763390151457,0.0012,3162.3,3161.8,0.1571]
["bitfinex","ETHUSD",1763390151656,0.4925,3162.2,3161.0,0.90699264]
["bitfinex","ETHUSD",1763390151959,0.4925,3162.2,3160.2,0.1571]
["bitfinex","ETHUSD",1763390152259,0.4925,3162.2,3160.3,0.64860136]
["bitfinex","ETHUSD",1763390152466,0.4925,3162.2,3160.1,1.38499264]
["bitfinex","ETHUSD",1763390152666,0.4925,3162.2,3160.1,1.06409264]
["bitfinex","ETHUSD",1763390152820,0.4925,3162.2,3160.1,0.1571]
["bitfinex","ETHUSD",1763390153249,0.4925,3162.2,3160.2,0.90699264]
["bitfinex","ETHUSD",1763390153445,0.4925,3162.2,3160.1,0.1571]
["bitfinex","ETHUSD",1763390153645,0.4925,3162.2,3160.3,0.90699264]
["bitfinex","ETHUSD",1763390153846,0.4925,3162.2,3160.4,0.7235706]
["bitfinex","ETHUSD",1763390154030,0.4925,3162.2,3160.2,0.90699264]
["bitfinex","ETHUSD",1763390154231,0.4925,3162.2,3160.1,6.49101364]
["bitfinex","ETHUSD",1763390154232,0.4925,3162.2,3160.1,0.1621]
["bitfinex","ETHUSD",1763390154518,0.4925,3162.2,3160.2,0.90699264]
["bitfinex","ETHUSD",1763390155036,0.0012,3162.3,3160.3,0.726404]
["bitfinex","ETHUSD",1763390155355,0.0012,3162.3,3160.2,0.90699264]
["bitfinex","ETHUSD",1763390155356,0.0012,3162.3,3160.5,0.405504]
["bitfinex","ETHUSD",1763390155717,0.0012,3162.3,3160.1,0.1621]
["bitfinex","ETHUSD",1763390155968,0.0012,3162.3,3160.3,1.31249664]
["bitfinex","ETHUSD",1763390156137,0.0012,3162.3,3160.2,6.64953235]
["bitfinex","ETHUSD",1763390156138,0.4937,3162.3,3160.4,0.7962029]
["bitfinex","ETHUSD",1763390156340,0.4937,3162.3,3160.2,0.90699264]
["bitfinex","ETHUSD",1763390157678,0.4937,3162.3,3160.5,0.90699264]
["bitfinex","ETHUSD",1763390158270,0.0012,3162.3,3160.7,0.405504]
["bitfinex","ETHUSD",1763390158675,0.0012,3162.3,3160.9,0.405504]
["bitfinex","ETHUSD",1763390158826,0.0012,3162.3,3160.9,0.90699264]
["bitfinex","ETHUSD",1763390159023,0.0012,3162.3,3161.1,0.405504]
["bitfinex","ETHUSD",1763390159421,0.0012,3162.3,3161.2,0.3209]
["bitfinex","ETHUSD",1763390159625,0.0012,3162.3,3161.1,0.90699264]
["bitfinex","ETHUSD",1763390159626,0.4531,3162.3,3161.1,0.90699264]
["bitfinex","ETHUSD",1763390159974,0.0012,3162.3,3161.1,1.22789264]
["bitfinex","ETHUSD",1763390160141,0.0012,3162.3,3161.2,0.726404]
["bitfinex","ETHUSD",1763390160377,0.0004,3162.3,3162.2,0.1038]
["bitfinex","ETHUSD",1763390160578,0.0004,3162.3,3161.3,0.1038]
["bitfinex","ETHUSD",1763390160983,0.4519,3164.2,3161.9,0.405504]
["bitfinex","ETHUSD",1763390161185,0.4519,3164.2,3162.1,1.31249664]
["bitfinex","ETHUSD",1763390161504,0.1842,3164.5,3162.6,0.405504]
["bitfinex","ETHUSD",1763390161814,0.6482,3164.8,3162.8,0.90699264]
["bitfinex","ETHUSD",1763390161962,0.005,3164.9,3163.8,0.06]
["bitfinex","ETHUSD",1763390162164,0.005,3164.9,3163.9,0.90699264]
["bitfinex","ETHUSD",1763390162374,0.4519,3166.8,3166.0,0.1069]
["bitfinex","ETHUSD",1763390162574,0.005,3166.9,3166.0,0.16025644]
["bitfinex","ETHUSD",1763390163673,0.005,3166.9,3166.1,11.41013676]
["bitfinex","ETHUSD",1763390163871,0.4519,3169.2,3167.0,0.405504]
["bitfinex","ETHUSD",1763390164099,0.4519,3167.6,3166.6,0.90699264]
["bitfinex","ETHUSD",1763390164406,0.1842,3168.7,3166.0,0.79941591]
["bitfinex","ETHUSD",1763390164407,0.54273496,3167.5,3166.0,0.16025644]
["bitfinex","ETHUSD",1763390164762,0.1842,3166.1,3164.1,0.055]
["bitfinex","ETHUSD",1763390164959,0.1842,3166.1,3164.1,0.005]
["bitfinex","ETHUSD",1763390165209,0.4519,3166.0,3164.1,0.005]
["bitfinex","ETHUSD",1763390165499,0.4519,3166.0,3164.1,6.80200362]
["bitfinex","ETHUSD",1763390165799,0.6361,3166.7,3164.5,1.54084611]
["bitfinex","ETHUSD",1763390166008,0.6361,3166.7,3164.4,0.90699264]
["bitfinex","ETHUSD",1763390166306,0.09083496,3167.5,3165.8,0.90699264]
["bitfinex","ETHUSD",1763390166648,0.09083496,3167.5,3167.4,0.537504]
["bitfinex","ETHUSD",1763390166800,10.0,3169.6,3167.5,0.405504]
["bitfinex","ETHUSD",1763390167001,10.0,3169.6,3167.9,1.31249664]
["bitfinex","ETHUSD",1763390167201,10.0,3169.6,3168.1,0.405504]
["bitfinex","ETHUSD",1763390167432,10.0,3169.6,3168.0,0.96497454]
["bitfinex","ETHUSD",1763390167648,0.4519,3168.8,3167.7,0.1611976]
["bitfinex","ETHUSD",1763390168354,10.4519,3169.6,3167.8,0.90699264]
["bitfinex","ETHUSD",1763390168505,10.0,3169.6,3168.2,0.05]
["bitfinex","ETHUSD",1763390168705,10.0,3169.6,3168.3,0.405504]
["bitfinex","ETHUSD",1763390168901,10.4519,3169.6,3167.8,0.405504]
["bitfinex","ETHUSD",1763390169233,0.4519,3169.5,3168.0,0.405504]
["bitfinex","ETHUSD",1763390169430,10.0,3169.6,3168.6,0.405504]
["bitfinex","ETHUSD",1763390169631,10.0,3169.6,3169.0,0.405504]
["bitfinex","ETHUSD",1763390169832,10.0,3169.6,3169.2,1.31249664]
["bitfinex","ETHUSD",1763390170001,2.198694,3169.6,3169.4,0.405504]
["bitfinex","ETHUSD",1763390170207,0.005,3171.9,3170.1,0.405504]
["bitfinex","ETHUSD",1763390170513,0.005,3171.9,3170.7,0.405504]
["bitfinex","ETHUSD",1763390170714,0.005,3172.9,3171.8,8.33724875]
["bitfinex","ETHUSD",1763390170928,0.005,3176.9,3173.1,0.405504]
["bitfinex","ETHUSD",1763390170929,0.4519,3175.8,3173.1,0.405504]
["bitfinex","ETHUSD",1763390171139,0.005,3176.9,3174.4,0.90699264]
["bitfinex","ETHUSD",1763390171359,0.005,3176.9,3173.6,0.405504]
["bitfinex","ETHUSD",1763390171504,0.4519,3176.3,3174.9,0.90699264]
["bitfinex","ETHUSD",1763390171703,0.4519,3176.3,3175.0,0.78631894]
["bitfinex","ETHUSD",1763390172139,0.4519,3176.7,3175.0,0.78631894]
["bitfinex","ETHUSD",1763390172338,0.4519,3176.2,3175.0,0.90699264]
["bitfinex","ETHUSD",1763390172539,0.005,3176.9,3175.3,0.90699264]
["bitfinex","ETHUSD",1763390172842,0.4519,3175.8,3174.6,6.95619671]
["bitfinex","ETHUSD",1763390173056,0.005,3176.9,3176.1,0.05]
["bitfinex","ETHUSD",1763390173253,0.005,3176.9,3174.7,0.70061967]
["bitfinex","ETHUSD",1763390173417,0.005,3176.9,3174.1,0.90699264]
["bitfinex","ETHUSD",1763390173418,0.1842,3175.6,3174.1,0.90699264]
["bitfinex","ETHUSD",1763390173613,0.005,3176.9,3174.3,6.95619671]
["bitfinex","ETHUSD",1763390173818,0.005,3176.9,3173.6,1.38399264]
["bitfinex","ETHUSD",1763390173819,0.1842,3175.7,3174.9,0.90699264]
["bitfinex","ETHUSD",1763390174118,0.005,3176.9,3175.4,6.95619671]
["bitfinex","ETHUSD",1763390174330,0.005,3176.9,3176.2,0.90699264]
["bitfinex","ETHUSD",1763390174653,0.005,3176.9,3176.1,6.95619671]
["bitfinex","ETHUSD",1763390174654,0.005,3176.9,3174.7,0.05]
["bitfinex","ETHUSD",1763390174814,0.005,3176.9,3174.5,6.95619671]
["bitfinex","ETHUSD",1763390175016,0.4519,3176.8,3174.7,6.95619671]
["bitfinex","ETHUSD",1763390175211,0.005,3176.9,3176.0,0.90699264]
["bitfinex","ETHUSD",1763390175546,0.005,3176.9,3176.5,0.405504]
["bitfinex","ETHUSD",1763390175727,0.4519,3176.8,3175.2,6.95619671]
["bitfinex","ETHUSD",1763390176054,0.4519,3176.8,3175.3,0.90699264]
["bitfinex","ETHUSD",1763390176258,0.005,3176.9,3175.9,0.90699264]
["bitfinex","ETHUSD",1763390176416,0.005,3176.9,3174.5,9.60028375]
["bitfinex","ETHUSD",1763390176417,0.005,3176.9,3176.6,0.90699264]
["bitfinex","ETHUSD",1763390176750,0.4569,3176.9,3175.6,0.90699264]
["bitfinex","ETHUSD",1763390176910,0.005,3176.9,3176.2,0.90699264]
["bitfinex","ETHUSD",1763390177110,0.005,3176.9,3175.7,0.405504]
["bitfinex","ETHUSD",1763390177111,0.005,3176.9,3176.7,6.95619671]
["bitfinex","ETHUSD",1763390177345,0.005,3176.9,3176.3,0.90699264]
["bitfinex","ETHUSD",1763390177539,0.005,3176.9,3176.6,6.95619671]
["bitfinex","ETHUSD",1763390177740,0.005,3177.9,3176.8,9.4434651]
["bitfinex","ETHUSD",1763390177968,0.005,3177.9,3177.8,7.36170071]
["bitfinex","ETHUSD",1763390178170,0.005,3178.9,3177.8,7.36170071]
["bitfinex","ETHUSD",1763390178171,0.005,3178.9,3177.9,1.31249664]
["bitfinex","ETHUSD",1763390178349,0.4975,3178.8,3176.9,0.15]
["bitfinex","ETHUSD",1763390178667,0.4975,3178.8,3178.0,0.90699264]
["bitfinex","ETHUSD",1763390178866,0.4975,3178.8,3177.7,0.90699264]
["bitfinex","ETHUSD",1763390179080,0.4975,3178.8,3176.5,6.95619671]
["bitfinex","ETHUSD",1763390179392,0.4975,3178.8,3175.8,0.4823]
["bitfinex","ETHUSD",1763390179393,0.1879,3176.6,3176.3,6.95619671]
["bitfinex","ETHUSD",1763390179523,0.405504,3176.5,3173.6,3.15090497]
["bitfinex","ETHUSD",1763390179727,0.03178451,3176.4,3173.2,10.10757096]
["bitfinex","ETHUSD",1763390179961,0.4975,3176.3,3173.9,6.95619671]
["bitfinex","ETHUSD",1763390180162,0.4975,3176.3,3174.6,6.95619671]
["bitfinex","ETHUSD",1763390180362,0.1879,3177.2,3175.1,0.005]
["bitfinex","ETHUSD",1763390180663,0.4975,3177.1,3176.1,0.005]
["bitfinex","ETHUSD",1763390181462,0.4975,3177.7,3176.3,0.90699264]
["bitfinex","ETHUSD",1763390181774,0.4975,3178.8,3177.7,0.90699264]
["bitfinex","ETHUSD",1763390181970,0.005,3178.9,3178.3,0.90699264]
["bitfinex","ETHUSD",1763390182130,0.4975,3178.8,3177.0,6.95619671]
["bitfinex","ETHUSD",1763390182324,0.4975,3178.8,3177.1,0.90699264]
["bitfinex","ETHUSD",1763390182566,0.005,3178.9,3178.3,0.90699264]
["bitfinex","ETHUSD",1763390182772,0.4975,3178.8,3177.2,0.78631894]
["bitfinex","ETHUSD",1763390182967,0.4975,3178.8,3176.4,6.95619671]
["bitfinex","ETHUSD",1763390183268,0.4975,3178.6,3176.1,0.005]
["bitfinex","ETHUSD",1763390183470,0.005,3178.9,3177.4,6.95619671]
["bitfinex","ETHUSD",1763390183791,0.09083496,3180.6,3179.0,0.1]
["bitfinex","ETHUSD",1763390183928,0.09083496,3180.6,3179.4,6.95619671]
["bitfinex","ETHUSD",1763390184132,0.09083496,3180.6,3178.8,0.15]
["bitfinex","ETHUSD",1763390184133,0.09083496,3180.6,3180.2,1.31249664]
["bitfinex","ETHUSD",1763390184327,0.09083496,3180.6,3178.7,0.05]
["bitfinex","ETHUSD",1763390184577,0.09083496,3180.6,3179.1,0.90699264]
["bitfinex","ETHUSD",1763390184776,0.09083496,3180.6,3179.7,0.90699264]
["bitfinex","ETHUSD",1763390184958,0.09083496,3180.6,3180.3,0.405504]
["bitfinex","ETHUSD",1763390185127,0.09083496,3180.6,3179.1,0.15]
["bitfinex","ETHUSD",1763390185481,0.1879,3182.4,3180.2,0.405504]
["bitfinex","ETHUSD",1763390185689,0.1879,3182.4,3180.0,6.95619671]
["bitfinex","ETHUSD",1763390185690,0.4975,3182.7,3180.9,0.405504]
["bitfinex","ETHUSD",1763390185991,0.005,3182.9,3181.8,8.26869335]
["bitfinex","ETHUSD",1763390186146,0.005,3182.9,3181.9,0.90699264]
["bitfinex","ETHUSD",1763390186347,0.005,3182.9,3181.8,0.82686933]
["bitfinex","ETHUSD",1763390186678,0.005,3182.9,3180.8,0.05]
["bitfinex","ETHUSD",1763390186679,0.4975,3182.8,3180.6,6.95619671]
["bitfinex","ETHUSD",1763390186881,0.4975,3182.8,3180.3,3.14435745]
["bitfinex","ETHUSD",1763390186882,0.005,3182.9,3181.6,0.90699264]
["bitfinex","ETHUSD",1763390187085,0.005,3182.9,3182.2,0.90699264]
["bitfinex","ETHUSD",1763390187414,0.49507052,3184.2,3182.5,6.95619671]
["bitfinex","ETHUSD",1763390187684,0.49507052,3184.2,3183.1,6.95619671]
["bitfinex","ETHUSD",1763390187892,0.49507052,3184.2,3180.8,0.498]
["bitfinex","ETHUSD",1763390187893,0.4886,3183.8,3180.8,0.498]
["bitfinex","ETHUSD",1763390188072,0.4886,3183.8,3180.9,0.90699264]
["bitfinex","ETHUSD",1763390188073,0.1977,3182.8,3180.9,0.90699264]
["bitfinex","ETHUSD",1763390188272,0.4886,3183.8,3182.0,6.95619671]
["bitfinex","ETHUSD",1763390188474,0.4886,3183.8,3182.1,0.93841842]
["bitfinex","ETHUSD",1763390188675,0.00647052,3184.2,3183.3,0.90699264]
["bitfinex","ETHUSD",1763390188984,0.00647052,3184.2,3181.8,0.05]
["bitfinex","ETHUSD",1763390188985,0.00647052,3184.2,3182.9,6.95619671]
["bitfinex","ETHUSD",1763390189293,0.00647052,3184.2,3183.0,0.69561967]
["bitfinex","ETHUSD",1763390189497,0.00647052,3184.2,3183.1,0.90699264]
["bitfinex","ETHUSD",1763390189699,0.00647052,3184.2,3183.7,0.90699264]
["bitfinex","ETHUSD",1763390189852,0.00647052,3184.2,3183.6,0.90699264]
["bitfinex","ETHUSD",1763390190047,0.00647052,3184.2,3182.6,0.405504]
["bitfinex","ETHUSD",1763390190048,0.00647052,3184.2,3182.8,6.95619671]
["bitfinex","ETHUSD",1763390190396,0.4886,3184.1,3182.8,0.90699264]
["bitfinex","ETHUSD",1763390190893,0.00647052,3184.2,3183.4,1.31249664]
["bitfinex","ETHUSD",1763390191194,0.1977,3182.8,3180.3,0.498]
["bitfinex","ETHUSD",1763390191351,0.1977,3182.8,3181.2,6.95619671]
["bitfinex","ETHUSD",1763390191552,0.4886,3183.3,3182.0,6.95619671]
["bitfinex","ETHUSD",1763390191751,0.4886,3183.3,3181.3,1.0104718]
["bitfinex","ETHUSD",1763390191988,0.4886,3183.3,3181.6,6.95619671]
["bitfinex","ETHUSD",1763390192188,0.4886,3184.0,3182.3,6.95619671]
["bitfinex","ETHUSD",1763390192389,0.00647052,3184.2,3181.1,6.29213338]
["bitfinex","ETHUSD",1763390192390,0.4886,3183.8,3181.1,3.14856669]
["bitfinex","ETHUSD",1763390192665,0.4886,3183.8,3181.4,6.95619671]
["bitfinex","ETHUSD",1763390192864,0.43648851,3183.7,3181.1,0.005]
["bitfinex","ETHUSD",1763390193081,0.1977,3181.2,3181.1,0.005]
["bitfinex","ETHUSD",1763390193280,0.6863,3183.6,3181.1,0.005]
["bitfinex","ETHUSD",1763390193506,0.4886,3183.5,3181.3,6.95619671]
["bitfinex","ETHUSD",1763390193709,0.4886,3183.5,3181.9,6.95619671]
["bitfinex","ETHUSD",1763390193921,0.4886,3183.5,3181.4,0.69561967]
["bitfinex","ETHUSD",1763390194232,0.4886,3183.5,3181.1,0.005]
["bitfinex","ETHUSD",1763390194372,0.1977,3181.2,3181.1,0.005]
["bitfinex","ETHUSD",1763390194709,0.405504,3181.1,3179.1,0.005]
["bitfinex","ETHUSD",1763390195020,0.4886,3181.1,3179.1,0.005]
["bitfinex","ETHUSD",1763390195314,0.03098451,3181.0,3179.1,0.005]
["bitfinex","ETHUSD",1763390195539,0.4886,3181.1,3179.1,0.005]
["bitfinex","ETHUSD",1763390195670,0.4886,3181.0,3179.5,6.95619671]
["bitfinex","ETHUSD",1763390195871,0.1977,3181.5,3179.6,0.90699264]
["bitfinex","ETHUSD",1763390196109,0.4886,3181.4,3179.1,1.19911967]
["bitfinex","ETHUSD",1763390196276,0.03098451,3181.3,3179.1,0.005]
["bitfinex","ETHUSD",1763390196472,0.51958451,3181.4,3179.1,0.005]
["bitfinex","ETHUSD",1763390196715,0.4886,3181.3,3179.3,6.95619671]
["bitfinex","ETHUSD",1763390196909,0.4886,3181.3,3179.1,0.005]
["bitfinex","ETHUSD",1763390197072,0.4886,3181.3,3179.1,6.96119671]
["bitfinex","ETHUSD",1763390197269,0.4886,3181.3,3179.5,0.405504]
["bitfinex","ETHUSD",1763390197504,0.4886,3181.3,3180.0,0.90699264]
["bitfinex","ETHUSD",1763390197669,0.005,3181.9,3181.1,0.90699264]
["bitfinex","ETHUSD",1763390197875,0.005,3181.9,3181.7,0.90699264]
["bitfinex","ETHUSD",1763390198069,0.005,3181.9,3181.0,6.95619671]
["bitfinex","ETHUSD",1763390198310,0.005,3181.9,3181.1,0.90699264]
["bitfinex","ETHUSD",1763390198517,0.005,3181.9,3181.2,0.405504]
["bitfinex","ETHUSD",1763390198683,0.005,3181.9,3181.0,0.3212]
["bitfinex","ETHUSD",1763390198884,0.005,3181.9,3181.6,0.90699264]
["bitfinex","ETHUSD",1763390199276,0.005,3181.9,3181.6,1.69331158]
["bitfinex","ETHUSD",1763390199604,0.005,3182.9,3181.7,0.903504]
["bitfinex","ETHUSD",1763390199806,0.005,3182.9,3182.6,0.90699264]
["bitfinex","ETHUSD",1763390200101,0.4936,3183.9,3182.6,0.90699264]
["bitfinex","ETHUSD",1763390200102,0.005,3183.9,3183.2,0.3212]
["bitfinex","ETHUSD",1763390200302,0.005,3184.9,3183.9,0.90699264]
["bitfinex","ETHUSD",1763390200621,0.005,3184.9,3184.3,0.405504]
["bitfinex","ETHUSD",1763390200821,0.005,3184.9,3184.8,8.26869335]
["bitfinex","ETHUSD",1763390200975,0.1977,3186.8,3185.0,0.405504]
["bitfinex","ETHUSD",1763390200976,0.4886,3186.4,3185.0,0.405504]
["bitfinex","ETHUSD",1763390201174,0.005,3186.9,3184.9,2.49896886]
["bitfinex","ETHUSD",1763390201175,0.005,3186.9,3185.9,0.405504]
["bitfinex","ETHUSD",1763390201376,0.4886,3186.8,3184.2,0.498]
["bitfinex","ETHUSD",1763390201629,0.4886,3186.8,3185.4,0.90699264]
["bitfinex","ETHUSD",1763390201932,0.005,3186.9,3186.7,6.95619671]
["bitfinex","ETHUSD",1763390202078,0.005,3186.9,3186.8,1.60261231]
["bitfinex","ETHUSD",1763390202276,0.005,3186.9,3186.7,0.90699264]
["bitfinex","ETHUSD",1763390202481,0.4886,3189.3,3186.9,0.405504]
["bitfinex","ETHUSD",1763390202707,0.4886,3189.3,3186.8,0.498]
["bitfinex","ETHUSD",1763390202708,0.4886,3189.3,3187.8,7.86318935]
["bitfinex","ETHUSD",1763390202891,0.4886,3188.8,3186.3,0.498]
["bitfinex","ETHUSD",1763390203088,0.4936,3187.9,3186.1,0.90699264]
["bitfinex","ETHUSD",1763390203313,0.4936,3187.9,3186.0,0.90699264]
["bitfinex","ETHUSD",1763390203516,0.005,3187.9,3187.2,0.405504]
["bitfinex","ETHUSD",1763390203715,0.005,3187.9,3186.2,6.95619671]
["bitfinex","ETHUSD",1763390203916,0.4886,3187.8,3185.7,0.90699264]
["bitfinex","ETHUSD",1763390204135,0.4886,3187.8,3185.6,10.09531437]
["bitfinex","ETHUSD",1763390204136,0.4886,3187.8,3186.4,1.31249664]
["bitfinex","ETHUSD",1763390204415,0.005,3187.9,3187.1,0.405504]
["bitfinex","ETHUSD",1763390204820,0.4936,3187.9,3186.5,0.405504]
["bitfinex","ETHUSD",1763390205121,0.4886,3187.8,3187.0,0.90699264]
["bitfinex","ETHUSD",1763390205324,0.005,3187.9,3186.9,0.90699264]
["bitfinex","ETHUSD",1763390205617,0.005,3187.9,3187.2,0.90699264]
["bitfinex","ETHUSD",1763390205823,0.4936,3187.9,3186.4,0.405504]
["bitfinex","ETHUSD",1763390206025,0.4936,3187.9,3186.9,0.90699264]
["bitfinex","ETHUSD",1763390206174,0.0105,3189.9,3186.9,0.90699264]
["bitfinex","ETHUSD",1763390206376,65.40787154,3190.0,3189.8,6.95619671]
["bitfinex","ETHUSD",1763390206622,65.24401387,3190.0,3189.9,1.31249664]
["bitfinex","ETHUSD",1763390206926,51.97401387,3190.0,3189.9,0.405504]
["bitfinex","ETHUSD",1763390207075,49.31020317,3190.0,3189.9,8.65975619]
["bitfinex","ETHUSD",1763390207274,0.005,3191.9,3189.9,0.90699264]
["bitfinex","ETHUSD",1763390207511,0.005,3191.9,3190.6,6.95619671]
["bitfinex","ETHUSD",1763390207722,0.005,3193.9,3189.8,0.05]
["bitfinex","ETHUSD",1763390207906,0.4936,3192.9,3191.9,0.90699264]
["bitfinex","ETHUSD",1763390208219,0.005,3193.9,3192.8,0.90699264]
["bitfinex","ETHUSD",1763390208418,0.4936,3193.9,3192.8,0.90699264]
["bitfinex","ETHUSD",1763390208574,0.4936,3193.9,3192.9,0.03131949]
["bitfinex","ETHUSD",1763390208775,0.4936,3193.9,3193.0,0.90699264]
["bitfinex","ETHUSD",1763390209097,0.005,3193.9,3193.0,0.90699264]
["bitfinex","ETHUSD",1763390209427,0.005,3193.9,3191.9,1.31249664]
["bitfinex","ETHUSD",1763390209428,0.4886,3193.6,3191.9,1.31249664]
["bitfinex","ETHUSD",1763390209721,0.1977,3192.0,3191.0,6.95619671]
["bitfinex","ETHUSD",1763390209904,0.51958451,3193.6,3191.3,6.95619671]
["bitfinex","ETHUSD",1763390210216,0.4886,3193.6,3192.3,0.90699264]
["bitfinex","ETHUSD",1763390210423,0.4886,3193.6,3191.4,0.03133421]
["bitfinex","ETHUSD",1763390210424,0.4886,3193.6,3191.1,0.69561967]
["bitfinex","ETHUSD",1763390210717,0.1977,3191.6,3189.1,6.96119671]
["bitfinex","ETHUSD",1763390210878,0.1977,3191.6,3189.1,0.005]
["bitfinex","ETHUSD",1763390211079,0.4886,3191.5,3189.1,0.005]
["bitfinex","ETHUSD",1763390211324,0.43648851,3191.4,3188.1,0.005]
["bitfinex","ETHUSD",1763390211479,0.405504,3191.4,3188.1,0.005]
["bitfinex","ETHUSD",1763390211678,0.51958451,3191.3,3188.5,6.95619671]
["bitfinex","ETHUSD",1763390211916,0.51958451,3191.3,3188.2,6.96925183]
["bitfinex","ETHUSD",1763390211917,0.03098451,3191.2,3188.2,13.92544854]
["bitfinex","ETHUSD",1763390212120,0.4886,3191.3,3188.2,13.92544854]
["bitfinex","ETHUSD",1763390212347,0.1977,3191.6,3190.5,0.90699264]
["bitfinex","ETHUSD",1763390212477,0.1977,3192.1,3191.1,6.95619671]
["bitfinex","ETHUSD",1763390212775,0.1977,3192.1,3190.6,0.78631894]
["bitfinex","ETHUSD",1763390212776,0.4886,3192.7,3191.8,0.90699264]
["bitfinex","ETHUSD",1763390212984,0.005,3192.9,3192.6,0.90699264]
["bitfinex","ETHUSD",1763390213230,0.005,3195.9,3192.6,0.90699264]
["bitfinex","ETHUSD",1763390213231,0.005,3195.9,3194.1,0.15883576]
["bitfinex","ETHUSD",1763390213390,0.005,3195.9,3195.8,7.86318935]
["bitfinex","ETHUSD",1763390213590,0.005,3195.9,3195.8,8.26869335]
["bitfinex","ETHUSD",1763390213790,0.005,3195.9,3195.8,1.31249664]
["bitfinex","ETHUSD",1763390213989,0.4936,3195.9,3195.8,0.90699264]
["bitfinex","ETHUSD",1763390214204,0.4936,3195.9,3194.5,0.05]
["bitfinex","ETHUSD",1763390214424,0.4936,3195.9,3194.1,0.15383576]
["bitfinex","ETHUSD",1763390215918,0.4936,3195.9,3193.4,6.95619671]
["bitfinex","ETHUSD",1763390216119,0.4936,3195.9,3194.2,6.95619671]
["bitfinex","ETHUSD",1763390216325,0.4936,3195.9,3194.4,0.405504]
["bitfinex","ETHUSD",1763390216494,0.4936,3195.9,3194.4,6.95619671]
["bitfinex","ETHUSD",1763390216694,0.005,3195.9,3194.6,1.31249664]
["bitfinex","ETHUSD",1763390217016,0.48158235,3195.9,3194.6,1.31249664]
["bitfinex","ETHUSD",1763390217183,0.48158235,3195.9,3194.6,0.90699264]
["bitfinex","ETHUSD",1763390217382,0.005,3196.9,3194.7,0.405504]
["bitfinex","ETHUSD",1763390217588,0.005,3196.9,3195.9,0.405504]
["bitfinex","ETHUSD",1763390217846,0.005,3196.9,3195.9,1.31249664]
["bitfinex","ETHUSD",1763390217997,0.005,3196.9,3196.2,0.405504]
["bitfinex","ETHUSD",1763390218316,0.005,3196.9,3195.3,0.90699264]
["bitfinex","ETHUSD",1763390218820,0.005,3196.9,3195.4,0.405504]
["bitfinex","ETHUSD",1763390219140,0.005,3196.9,3195.9,0.90699264]
["bitfinex","ETHUSD",1763390219282,0.4918,3196.9,3194.7,3.13018436]
["bitfinex","ETHUSD",1763390219483,0.4918,3196.9,3194.1,6.95619671]
["bitfinex","ETHUSD",1763390219797,0.1826,3194.2,3192.1,6.96119671]
["bitfinex","ETHUSD",1763390219994,0.1826,3194.2,3193.1,3.13672908]
["bitfinex","ETHUSD",1763390220233,0.4868,3194.1,3193.1,0.005]
["bitfinex","ETHUSD",1763390220535,6.95619671,3193.8,3190.3,0.05]
["bitfinex","ETHUSD",1763390220826,6.95619671,3193.8,3189.1,1.6598426]
["bitfinex","ETHUSD",1763390220827,0.1826,3191.2,3189.1,0.005]
["bitfinex","ETHUSD",1763390221124,0.4868,3194.0,3190.2,9.43089913]
["bitfinex","ETHUSD",1763390221327,0.1826,3196.8,3192.4,6.95619671]
["bitfinex","ETHUSD",1763390221621,0.4868,3196.7,3193.9,0.90699264]
["bitfinex","ETHUSD",1763390222006,0.4868,3196.7,3193.1,0.405504]
["bitfinex","ETHUSD",1763390222007,0.4868,3196.7,3193.3,6.95619671]
["bitfinex","ETHUSD",1763390222191,0.4868,3196.7,3193.6,0.405504]
["bitfinex","ETHUSD",1763390222379,0.005,3195.9,3194.2,0.90699264]
["bitfinex","ETHUSD",1763390222580,0.005,3195.9,3194.4,0.405504]
["bitfinex","ETHUSD",1763390222784,0.4868,3195.8,3192.7,0.05]
["bitfinex","ETHUSD",1763390222985,0.4868,3195.8,3192.1,6.26546786]
["bitfinex","ETHUSD",1763390223194,0.005,3193.9,3192.2,0.62654679]
["bitfinex","ETHUSD",1763390223448,0.005,3193.9,3190.7,0.05]
["bitfinex","ETHUSD",1763390223449,0.005,3193.9,3190.7,6.268217]
["bitfinex","ETHUSD",1763390223594,0.005,3192.9,3190.6,10.09040344]
["bitfinex","ETHUSD",1763390223794,0.005,3192.9,3188.9,0.4326]
["bitfinex","ETHUSD",1763390223795,0.005,3192.9,3190.7,1.00904034]
["bitfinex","ETHUSD",1763390224121,0.4868,3192.8,3190.1,6.96119671]
["bitfinex","ETHUSD",1763390224323,0.4868,3192.8,3190.7,6.95619671]
["bitfinex","ETHUSD",1763390224695,0.4868,3192.8,3190.1,0.005]
["bitfinex","ETHUSD",1763390225203,1.39379264,3192.8,3190.1,0.005]
["bitfinex","ETHUSD",1763390225407,6.95619671,3192.2,3189.1,0.005]
["bitfinex","ETHUSD",1763390225651,1.32229894,3192.7,3189.9,6.95619671]
["bitfinex","ETHUSD",1763390225852,0.4868,3192.6,3189.7,6.95619671]
["bitfinex","ETHUSD",1763390226136,0.4868,3192.6,3190.1,6.95619671]
["bitfinex","ETHUSD",1763390226439,0.4868,3192.6,3189.2,6.95619671]
["bitfinex","ETHUSD",1763390226611,0.4868,3192.6,3189.1,0.005]
["bitfinex","ETHUSD",1763390226943,0.4868,3192.6,3190.8,6.95619671]
["bitfinex","ETHUSD",1763390227121,0.4868,3192.6,3191.7,0.405504]
["bitfinex","ETHUSD",1763390227434,0.005,3192.9,3192.5,0.90699264]
["bitfinex","ETHUSD",1763390227746,0.005,3195.9,3192.9,0.405504]
["bitfinex","ETHUSD",1763390227747,0.4868,3195.7,3192.9,0.405504]
["bitfinex","ETHUSD",1763390227911,0.4868,3195.7,3193.4,0.405504]
["bitfinex","ETHUSD",1763390228100,0.4918,3194.9,3193.5,6.95619671]
["bitfinex","ETHUSD",1763390228294,0.005,3194.9,3193.7,0.405504]
["bitfinex","ETHUSD",1763390228504,0.4918,3194.9,3192.9,6.95619671]
["bitfinex","ETHUSD",1763390228730,0.4918,3194.9,3190.8,1.53656374]
["bitfinex","ETHUSD",1763390228731,0.4918,3194.9,3191.8,6.95619671]
["bitfinex","ETHUSD",1763390228894,6.95619671,3194.7,3190.6,3.13418631]
["bitfinex","ETHUSD",1763390229091,0.90699264,3194.6,3190.5,10.09049899]
["bitfinex","ETHUSD",1763390229321,0.4868,3194.6,3189.8,0.05]
["bitfinex","ETHUSD",1763390229518,6.95619671,3193.8,3189.5,6.95619671]
["bitfinex","ETHUSD",1763390229726,0.4868,3194.5,3190.2,6.95619671]
["bitfinex","ETHUSD",1763390229927,0.4868,3194.5,3189.1,3.14066427]
["bitfinex","ETHUSD",1763390229928,0.4868,3194.4,3191.1,0.005]
["bitfinex","ETHUSD",1763390230315,0.405504,3194.3,3191.1,0.005]
["bitfinex","ETHUSD",1763390230521,0.1826,3191.2,3190.1,0.005]
["bitfinex","ETHUSD",1763390230733,0.4868,3191.1,3190.1,0.005]
["bitfinex","ETHUSD",1763390230939,0.1826,3191.3,3190.1,0.005]
["bitfinex","ETHUSD",1763390231132,0.405504,3191.2,3189.1,0.005]
["bitfinex","ETHUSD",1763390231545,0.1225,3189.2,3187.6,1.59542295]
["bitfinex","ETHUSD",1763390231750,0.405504,3191.2,3187.6,1.59542295]
["bitfinex","ETHUSD",1763390232418,0.405504,3191.2,3187.8,1.55138585]
["bitfinex","ETHUSD",1763390232757,0.1826,3191.3,3188.2,1.56258446]
["bitfinex","ETHUSD",1763390232959,0.4868,3191.1,3188.4,1.56454711]
["bitfinex","ETHUSD",1763390233108,0.1826,3191.3,3188.4,1.56454711]
["bitfinex","ETHUSD",1763390233314,0.1826,3191.3,3188.3,0.15685845]
["bitfinex","ETHUSD",1763390233752,0.1826,3191.3,3188.1,0.006]
["bitfinex","ETHUSD",1763390233958,0.005,3190.9,3188.1,0.006]
["bitfinex","ETHUSD",1763390235067,0.005,3190.9,3188.2,0.4766]
["bitfinex","ETHUSD",1763390235209,0.005,3190.9,3188.1,0.006]
["bitfinex","ETHUSD",1763390235412,0.005,3190.9,3188.2,1.31249664]
["bitfinex","ETHUSD",1763390235610,0.005,3190.9,3188.4,0.405504]
["bitfinex","ETHUSD",1763390235817,0.005,3190.9,3187.7,0.1961]
["bitfinex","ETHUSD",1763390236025,0.005,3190.9,3187.8,0.1848]
["bitfinex","ETHUSD",1763390236256,0.005,3190.9,3188.0,8.24886529]
["bitfinex","ETHUSD",1763390236458,0.4736,3190.9,3188.1,0.82488653]
["bitfinex","ETHUSD",1763390236854,0.005,3190.9,3188.1,0.82488653]
["bitfinex","ETHUSD",1763390237152,0.005,3190.9,3188.3,0.05]
["bitfinex","ETHUSD",1763390237354,0.005,3190.9,3189.1,0.05]
["bitfinex","ETHUSD",1763390237658,0.005,3190.9,3187.8,0.1848]
["bitfinex","ETHUSD",1763390237815,0.005,3190.9,3189.0,0.05]
["bitfinex","ETHUSD",1763390238016,0.005,3190.9,3189.5,0.05]
["bitfinex","ETHUSD",1763390238238,0.005,3190.9,3188.1,5.73517183]
["bitfinex","ETHUSD",1763390238473,0.005,3189.9,3188.4,8.24886529]
["bitfinex","ETHUSD",1763390238631,0.005,3189.9,3188.5,0.405504]
["bitfinex","ETHUSD",1763390239065,0.005,3189.9,3188.7,0.405504]
["bitfinex","ETHUSD",1763390239267,0.005,3190.9,3188.9,0.95699264]
["bitfinex","ETHUSD",1763390239470,0.005,3191.9,3190.9,0.405504]
["bitfinex","ETHUSD",1763390239669,0.4686,3194.1,3191.1,1.31249664]
["bitfinex","ETHUSD",1763390239870,0.4686,3195.0,3191.4,3.13342106]
["bitfinex","ETHUSD",1763390240171,0.1974,3194.9,3191.5,1.31249664]
["bitfinex","ETHUSD",1763390240357,0.005,3194.9,3192.1,1.31249664]
["bitfinex","ETHUSD",1763390240531,0.005,3194.9,3192.8,0.590304]
["bitfinex","ETHUSD",1763390240731,0.005,3194.9,3192.8,0.64996421]
["bitfinex","ETHUSD",1763390240938,0.005,3194.9,3192.9,0.86424707]
["bitfinex","ETHUSD",1763390241240,0.1974,3194.9,3191.6,1.25123388]
["bitfinex","ETHUSD",1763390241545,0.4736,3193.9,3190.8,3.31881027]
["bitfinex","ETHUSD",1763390241924,0.4736,3193.9,3189.2,5.73517183]
["bitfinex","ETHUSD",1763390241925,0.4736,3193.9,3190.0,0.6781]
["bitfinex","ETHUSD",1763390242174,0.4736,3193.9,3190.1,0.4983]
["bitfinex","ETHUSD",1763390242632,0.4736,3193.9,3190.9,0.90699264]
["bitfinex","ETHUSD",1763390242831,0.005,3193.9,3191.9,1.31249664]
["bitfinex","ETHUSD",1763390243045,0.005,3194.9,3193.9,0.00440535]
["bitfinex","ETHUSD",1763390243469,0.4686,3194.8,3193.9,0.00440535]
["bitfinex","ETHUSD",1763390246146,0.005,3194.9,3194.1,0.405504]
["bitfinex","ETHUSD",1763390246346,0.005,3194.9,3194.1,0.1810202]
["bitfinex","ETHUSD",1763390246657,0.005,3194.9,3193.9,0.00440535]
["bitfinex","ETHUSD",1763390246859,0.49958451,3194.8,3193.9,0.00440535]
["bitfinex","ETHUSD",1763390247033,0.49958451,3194.8,3192.1,0.005]
["bitfinex","ETHUSD",1763390247034,0.1924,3194.0,3192.1,0.005]
["bitfinex","ETHUSD",1763390247435,0.4785,3194.4,3192.1,0.005]
["bitfinex","ETHUSD",1763390247685,0.005,3194.9,3192.2,0.90699264]
["bitfinex","ETHUSD",1763390247830,0.005,3194.9,3192.4,1.36249664]
["bitfinex","ETHUSD",1763390248032,0.005,3194.9,3192.3,0.93951025]
["bitfinex","ETHUSD",1763390248349,0.005,3194.9,3192.8,0.505504]
["bitfinex","ETHUSD",1763390248533,0.005,3194.9,3193.5,1.36249664]
["bitfinex","ETHUSD",1763390248740,0.005,3194.9,3193.6,0.5205]
["bitfinex","ETHUSD",1763390248934,0.005,3195.9,3194.9,0.405504]
["bitfinex","ETHUSD",1763390249136,0.005,3195.9,3195.1,0.410504]
["bitfinex","ETHUSD",1763390249376,0.005,3198.9,3195.5,1.36249664]
["bitfinex","ETHUSD",1763390249601,0.005,3198.9,3197.8,0.1726]
["bitfinex","ETHUSD",1763390249766,0.005,3198.9,3197.9,1.33642425]
["bitfinex","ETHUSD",1763390249985,0.005,3198.9,3197.9,8.050995]
["bitfinex","ETHUSD",1763390250187,0.005,3202.9,3198.6,0.90699264]
["bitfinex","ETHUSD",1763390250385,0.4785,3202.2,3198.7,1.32642425]
["bitfinex","ETHUSD",1763390250720,0.005,3202.9,3200.1,0.1748]
["bitfinex","ETHUSD",1763390250879,0.4785,3202.7,3200.2,0.405504]
["bitfinex","ETHUSD",1763390251081,0.005,3202.9,3200.2,1.66362462]
["bitfinex","ETHUSD",1763390251269,0.005,3202.9,3200.9,0.01]
["bitfinex","ETHUSD",1763390251468,0.005,3202.9,3201.5,0.405504]
["bitfinex","ETHUSD",1763390251707,0.005,3202.9,3201.4,0.05]
["bitfinex","ETHUSD",1763390251708,0.005,3202.9,3201.6,0.4705]
["bitfinex","ETHUSD",1763390251866,0.005,3202.9,3201.7,0.405504]
["bitfinex","ETHUSD",1763390252066,0.005,3202.9,3201.9,0.405504]
["bitfinex","ETHUSD",1763390252268,0.005,3202.9,3202.1,0.405504]
["bitfinex","ETHUSD",1763390252465,0.005,3202.9,3200.7,3.12425471]
["bitfinex","ETHUSD",1763390252466,0.0042,3202.9,3202.2,0.4705]
["bitfinex","ETHUSD",1763390252669,0.005,3203.9,3202.5,1.98465025]
["bitfinex","ETHUSD",1763390252897,0.005,3204.9,3203.1,1.31249664]
["bitfinex","ETHUSD",1763390253109,0.005,3205.9,3204.0,8.19886529]
["bitfinex","ETHUSD",1763390253282,0.005,3205.9,3204.4,0.405504]
["bitfinex","ETHUSD",1763390253471,0.005,3205.9,3204.6,0.405504]
["bitfinex","ETHUSD",1763390253667,0.005,3205.9,3204.4,0.4705]
["bitfinex","ETHUSD",1763390253901,0.005,3205.9,3204.3,6.24161282]
["bitfinex","ETHUSD",1763390254211,0.005,3207.9,3205.1,0.4705]
["bitfinex","ETHUSD",1763390254410,0.4785,3207.8,3205.8,0.05]
["bitfinex","ETHUSD",1763390254618,0.4785,3207.8,3205.4,0.05]
["bitfinex","ETHUSD",1763390254777,0.4785,3207.8,3205.9,0.46020099]
["bitfinex","ETHUSD",1763390254975,0.005,3207.9,3206.3,8.19886529]
["bitfinex","ETHUSD",1763390255174,0.005,3207.9,3206.6,8.19886529]
["bitfinex","ETHUSD",1763390255375,0.005,3208.9,3206.7,0.90675678]
["bitfinex","ETHUSD",1763390255616,0.005,3208.9,3207.1,0.05]
["bitfinex","ETHUSD",1763390255824,0.4835,3208.9,3207.3,0.05]
["bitfinex","ETHUSD",1763390255990,0.4835,3208.9,3206.8,0.39728988]
["bitfinex","ETHUSD",1763390256190,0.4835,3208.9,3206.8,0.43753988]
["bitfinex","ETHUSD",1763390256415,0.4835,3208.9,3206.9,0.405504]
["bitfinex","ETHUSD",1763390256703,0.4835,3208.9,3205.5,0.05]
["bitfinex","ETHUSD",1763390256915,0.4835,3208.9,3204.4,0.42115572]
["bitfinex","ETHUSD",1763390257121,0.03098451,3208.8,3204.4,0.42115572]
["bitfinex","ETHUSD",1763390257320,0.03098451,3208.8,3205.3,0.1]
["bitfinex","ETHUSD",1763390257535,0.005,3208.9,3206.2,0.90699264]
["bitfinex","ETHUSD",1763390257747,0.005,3208.9,3206.3,0.50864974]
["bitfinex","ETHUSD",1763390257748,0.4785,3208.7,3206.3,0.50864974]
["bitfinex","ETHUSD",1763390258047,0.4785,3208.7,3206.1,0.005]
["bitfinex","ETHUSD",1763390258600,0.03098451,3208.6,3206.1,0.005]
["bitfinex","ETHUSD",1763390258945,0.4785,3208.7,3206.1,0.005]
["bitfinex","ETHUSD",1763390259114,0.50948451,3208.6,3206.1,0.005]
["bitfinex","ETHUSD",1763390259310,0.005,3206.9,3206.1,0.398961]
["bitfinex","ETHUSD",1763390259633,0.005,3206.9,3206.3,0.405504]
["bitfinex","ETHUSD",1763390259832,0.005,3208.9,3207.1,0.05]
["bitfinex","ETHUSD",1763390260043,0.4785,3208.8,3207.2,0.37580043]
["bitfinex","ETHUSD",1763390260345,0.005,3208.9,3206.1,9.76763721]
["bitfinex","ETHUSD",1763390260578,0.005,3208.9,3207.6,0.405504]
["bitfinex","ETHUSD",1763390260696,0.005,3208.9,3208.5,0.405504]
["bitfinex","ETHUSD",1763390260896,0.005,3209.9,3207.8,8.19886529]
["bitfinex","ETHUSD",1763390260897,0.005,3209.9,3209.1,0.005]
["bitfinex","ETHUSD",1763390261097,0.005,3209.9,3207.9,0.4705]
["bitfinex","ETHUSD",1763390261296,0.4785,3209.8,3207.1,0.4705]
["bitfinex","ETHUSD",1763390261507,0.4785,3209.8,3207.7,0.405504]
["bitfinex","ETHUSD",1763390261746,0.4785,3209.8,3207.8,0.40332438]
["bitfinex","ETHUSD",1763390261946,0.4785,3209.8,3204.9,0.4705]
["bitfinex","ETHUSD",1763390262112,0.194,3206.2,3203.5,0.05]
["bitfinex","ETHUSD",1763390262440,0.4785,3209.8,3204.8,8.19886529]
["bitfinex","ETHUSD",1763390262645,0.4785,3209.8,3204.1,10.22789145]
["bitfinex","ETHUSD",1763390262646,0.005,3209.9,3206.5,0.05]
["bitfinex","ETHUSD",1763390262801,0.005,3209.9,3208.4,0.05]
["bitfinex","ETHUSD",1763390263154,0.4785,3209.8,3207.5,0.32674105]
["bitfinex","ETHUSD",1763390263299,0.4785,3209.8,3207.1,0.90699264]
["bitfinex","ETHUSD",1763390263300,1.04835,3209.8,3208.5,0.43054288]
["bitfinex","ETHUSD",1763390263501,0.005,3209.9,3209.0,0.05]
["bitfinex","ETHUSD",1763390263726,0.005,3209.9,3209.2,0.405504]
["bitfinex","ETHUSD",1763390263922,0.005,3209.9,3209.3,0.39588484]
["bitfinex","ETHUSD",1763390264206,0.005,3210.9,3209.3,0.39588484]
["bitfinex","ETHUSD",1763390264207,3.80756551,3210.0,3209.7,0.405504]
["bitfinex","ETHUSD",1763390264400,3.80756551,3210.0,3209.1,0.44588484]
["bitfinex","ETHUSD",1763390264401,4.18832206,3210.0,3208.5,8.19886529]
["bitfinex","ETHUSD",1763390264640,4.18832206,3210.0,3208.6,0.90699264]
["bitfinex","ETHUSD",1763390264797,4.18832206,3210.0,3209.1,8.19886529]
["bitfinex","ETHUSD",1763390264798,3.80756551,3210.0,3209.1,8.19886529]
["bitfinex","ETHUSD",1763390265004,0.005,3210.9,3210.5,0.05]
["bitfinex","ETHUSD",1763390265258,0.194,3213.6,3209.8,1.50463469]
["bitfinex","ETHUSD",1763390265259,0.4785,3213.5,3211.4,0.405504]
["bitfinex","ETHUSD",1763390265541,0.1512,3214.0,3211.4,0.405504]
["bitfinex","ETHUSD",1763390265542,0.1512,3214.0,3212.6,0.05]
["bitfinex","ETHUSD",1763390265750,0.1512,3214.0,3212.8,8.19886529]
["bitfinex","ETHUSD",1763390265928,0.1512,3214.0,3213.2,3.56766633]
["bitfinex","ETHUSD",1763390266140,0.1512,3214.0,3213.2,0.405504]
["bitfinex","ETHUSD",1763390266342,0.56933496,3213.3,3211.8,0.05]
["bitfinex","ETHUSD",1763390266542,0.56933496,3213.3,3211.3,0.15794127]
["bitfinex","ETHUSD",1763390266997,0.09083496,3213.3,3211.7,0.05]
["bitfinex","ETHUSD",1763390267203,0.4785,3213.2,3211.3,0.15794127]
["bitfinex","ETHUSD",1763390267504,0.4785,3213.2,3208.3,0.158]
["bitfinex","ETHUSD",1763390267707,0.4785,3213.2,3208.1,0.055]
["bitfinex","ETHUSD",1763390267708,0.4785,3213.2,3208.1,0.005]
["bitfinex","ETHUSD",1763390267953,0.1,3212.5,3209.1,0.005]
["bitfinex","ETHUSD",1763390268158,0.194,3208.2,3206.9,0.4347682]
["bitfinex","ETHUSD",1763390268469,0.6675,3207.2,3204.9,0.81988653]
["bitfinex","ETHUSD",1763390268606,0.6675,3207.2,3203.6,0.366]
["bitfinex","ETHUSD",1763390268607,0.6675,3207.2,3204.5,0.05]
["bitfinex","ETHUSD",1763390268804,0.4785,3207.1,3204.4,0.002]
["bitfinex","ETHUSD",1763390269649,0.4785,3207.1,3203.2,8.19886529]
["bitfinex","ETHUSD",1763390269650,0.194,3204.5,3201.6,0.05]
["bitfinex","ETHUSD",1763390269804,0.194,3204.5,3200.7,8.19886529]
["bitfinex","ETHUSD",1763390270006,0.4785,3204.4,3201.1,0.4397682]
["bitfinex","ETHUSD",1763390270241,0.4785,3204.4,3201.1,0.005]
["bitfinex","ETHUSD",1763390270421,0.4785,3204.4,3201.1,0.055]
["bitfinex","ETHUSD",1763390270634,0.194,3205.4,3202.2,1.52034397]
["bitfinex","ETHUSD",1763390270808,0.4785,3207.1,3203.4,0.05]
["bitfinex","ETHUSD",1763390271002,0.4785,3207.1,3202.8,0.05]
["bitfinex","ETHUSD",1763390271342,0.1,3206.8,3202.1,0.005]
["bitfinex","ETHUSD",1763390271545,8.19886529,3206.6,3202.1,0.005]
["bitfinex","ETHUSD",1763390271744,0.81988653,3206.5,3202.1,0.005]
["bitfinex","ETHUSD",1763390272090,0.005,3205.9,3202.1,0.005]
["bitfinex","ETHUSD",1763390272380,0.194,3202.2,3201.1,0.005]
["bitfinex","ETHUSD",1763390272670,0.194,3202.2,3198.9,0.105]
["bitfinex","ETHUSD",1763390272821,0.4785,3202.1,3198.6,8.19886529]
["bitfinex","ETHUSD",1763390273129,0.4785,3202.1,3198.1,0.4397682]
["bitfinex","ETHUSD",1763390273335,0.4785,3202.1,3198.1,0.005]
["bitfinex","ETHUSD",1763390273560,0.4785,3202.1,3199.1,3.13087915]
["bitfinex","ETHUSD",1763390273758,0.4785,3202.1,3199.2,0.31308792]
["bitfinex","ETHUSD",1763390273920,0.4785,3202.1,3199.3,0.405504]
["bitfinex","ETHUSD",1763390274123,0.4785,3202.1,3199.2,0.31308792]
["bitfinex","ETHUSD",1763390274524,0.4785,3202.1,3199.1,0.005]
["bitfinex","ETHUSD",1763390275174,0.4785,3202.1,3198.1,0.005]
["bitfinex","ETHUSD",1763390275321,0.194,3202.2,3198.1,0.005]
["bitfinex","ETHUSD",1763390275322,0.0042,3201.9,3198.1,0.005]
["bitfinex","ETHUSD",1763390275525,0.4785,3201.8,3198.1,0.005]
["bitfinex","ETHUSD",1763390276724,0.4785,3201.8,3197.1,0.005]
["bitfinex","ETHUSD",1763390276725,0.194,3198.2,3197.1,0.005]
["bitfinex","ETHUSD",1763390277123,0.4785,3199.2,3197.1,0.005]
["bitfinex","ETHUSD",1763390277568,0.4785,3199.2,3197.3,0.90699264]
["bitfinex","ETHUSD",1763390277771,0.4889,3200.0,3197.4,0.71624662]
["bitfinex","ETHUSD",1763390278066,0.4889,3201.8,3198.7,0.405504]
["bitfinex","ETHUSD",1763390278270,0.105,3203.9,3198.4,1.54280771]
["bitfinex","ETHUSD",1763390278271,0.005,3203.9,3198.4,1.54280771]
["bitfinex","ETHUSD",1763390278430,0.005,3200.9,3198.5,1.57540314]
["bitfinex","ETHUSD",1763390278625,0.005,3200.9,3198.7,1.58279999]
["bitfinex","ETHUSD",1763390279171,0.005,3199.9,3198.7,1.58279999]
["bitfinex","ETHUSD",1763390279466,0.005,3199.9,3198.6,0.16254031]
["bitfinex","ETHUSD",1763390279649,0.005,3199.9,3197.8,1.59075569]
["bitfinex","ETHUSD",1763390279856,0.005,3199.9,3197.2,1.58122165]
["bitfinex","ETHUSD",1763390280040,0.005,3199.9,3196.5,1.54998076]
["bitfinex","ETHUSD",1763390280368,0.4889,3199.8,3196.1,0.005]
["bitfinex","ETHUSD",1763390280574,0.4889,3199.8,3197.2,1.58122165]
["bitfinex","ETHUSD",1763390280792,0.4889,3199.8,3197.3,0.47140495]
["bitfinex","ETHUSD",1763390280961,0.4889,3199.8,3197.4,0.405504]
["bitfinex","ETHUSD",1763390281266,0.4889,3199.7,3197.3,0.47140495]
["bitfinex","ETHUSD",1763390281465,0.4889,3199.7,3197.1,0.005]
["bitfinex","ETHUSD",1763390281678,0.1829,3197.2,3196.1,0.005]
["bitfinex","ETHUSD",1763390282156,0.67151113,3199.6,3196.1,0.005]
["bitfinex","ETHUSD",1763390282828,0.67151113,3199.6,3196.3,1.56447959]
["bitfinex","ETHUSD",1763390283072,0.67151113,3199.6,3197.0,0.405504]
["bitfinex","ETHUSD",1763390283267,0.67151113,3199.6,3197.9,0.90699264]
["bitfinex","ETHUSD",1763390283653,0.005,3199.9,3198.1,1.55014248]
["bitfinex","ETHUSD",1763390283839,0.005,3199.9,3198.2,1.56547269]
["bitfinex","ETHUSD",1763390284044,0.005,3198.9,3198.2,1.56547269]
["bitfinex","ETHUSD",1763390284243,0.005,3198.9,3198.3,3.51354727]
["bitfinex","ETHUSD",1763390284474,0.005,3198.9,3197.5,0.002]
["bitfinex","ETHUSD",1763390284676,0.4889,3198.8,3197.5,0.002]
["bitfinex","ETHUSD",1763390284830,0.4889,3198.8,3195.4,1.5333]
["bitfinex","ETHUSD",1763390285173,0.4889,3198.8,3195.4,2.0282]
["bitfinex","ETHUSD",1763390285383,0.4889,3198.8,3195.1,0.005]
["bitfinex","ETHUSD",1763390285829,3.8459,3198.8,3195.1,0.005]
["bitfinex","ETHUSD",1763390286030,0.1,3198.6,3195.1,0.005]
["bitfinex","ETHUSD",1763390286348,0.1047,3196.2,3195.1,0.005]
["bitfinex","ETHUSD",1763390286528,0.4889,3198.7,3195.1,0.005]
["bitfinex","ETHUSD",1763390286529,0.4889,3198.5,3195.1,0.005]
["bitfinex","ETHUSD",1763390286732,0.4889,3198.6,3195.1,0.005]
["bitfinex","ETHUSD",1763390287230,0.4889,3198.6,3195.2,1.55018946]
["bitfinex","ETHUSD",1763390287430,0.4889,3198.6,3195.1,0.005]
["bitfinex","ETHUSD",1763390287672,0.1,3198.1,3195.1,0.005]
["bitfinex","ETHUSD",1763390287832,0.4889,3198.6,3194.1,0.005]
["bitfinex","ETHUSD",1763390287833,0.4889,3198.6,3194.2,1.57841031]
["bitfinex","ETHUSD",1763390288165,0.4889,3198.5,3194.3,0.15834103]
["bitfinex","ETHUSD",1763390288330,3.357,3198.4,3194.3,0.15834103]
["bitfinex","ETHUSD",1763390288531,0.005,3197.9,3194.7,0.05]
["bitfinex","ETHUSD",1763390288774,0.005,3197.9,3194.9,1.54613724]
["bitfinex","ETHUSD",1763390289071,0.005,3197.9,3194.8,0.00729524]
["bitfinex","ETHUSD",1763390289072,0.005,3197.9,3195.4,0.405504]
["bitfinex","ETHUSD",1763390289230,0.4939,3197.9,3195.6,1.57131029]
["bitfinex","ETHUSD",1763390289430,0.005,3197.9,3195.8,1.52983107]
["bitfinex","ETHUSD",1763390289659,0.005,3197.9,3195.9,0.00729273]
["bitfinex","ETHUSD",1763390289830,0.005,3197.9,3195.9,1.51481519]
["bitfinex","ETHUSD",1763390290032,0.005,3197.9,3196.1,1.5424194]
["bitfinex","ETHUSD",1763390290240,0.005,3198.9,3196.1,1.5424194]
["bitfinex","ETHUSD",1763390290241,0.005,3198.9,3196.3,1.56447959]
["bitfinex","ETHUSD",1763390290432,0.005,3198.9,3196.2,1.54807353]
["bitfinex","ETHUSD",1763390290633,0.4939,3198.9,3195.1,1.51835128]
["bitfinex","ETHUSD",1763390290858,0.4939,3198.9,3194.6,12.5711294]
["bitfinex","ETHUSD",1763390291139,0.4939,3198.9,3194.1,3.13573195]
["bitfinex","ETHUSD",1763390291140,0.4939,3198.9,3193.9,1.54792876]
["bitfinex","ETHUSD",1763390292173,0.4939,3198.9,3194.9,3.12998841]
["bitfinex","ETHUSD",1763390292487,0.4939,3198.9,3195.0,1.13288537]
["bitfinex","ETHUSD",1763390292773,0.4939,3198.9,3194.6,6.86809358]
["bitfinex","ETHUSD",1763390292977,0.4939,3198.9,3196.1,0.005]
["bitfinex","ETHUSD",1763390293136,0.90699264,3198.6,3196.1,0.005]
["bitfinex","ETHUSD",1763390293340,0.90699264,3198.6,3195.1,0.005]
["bitfinex","ETHUSD",1763390293537,0.90699264,3197.8,3195.1,0.005]
["bitfinex","ETHUSD",1763390293884,1.26640862,3197.7,3195.1,0.005]
["bitfinex","ETHUSD",1763390294180,0.90699264,3197.0,3192.7,0.4949]
["bitfinex","ETHUSD",1763390294334,6.86809358,3195.7,3192.0,6.86809358]
["bitfinex","ETHUSD",1763390294533,2.082702,3195.6,3191.7,0.4949]
["bitfinex","ETHUSD",1763390294774,2.082702,3195.6,3191.3,6.86809358]
["bitfinex","ETHUSD",1763390294974,6.86809358,3195.4,3191.1,0.4999]
["bitfinex","ETHUSD",1763390295172,0.405504,3195.0,3191.1,0.4999]
["bitfinex","ETHUSD",1763390295680,0.405504,3194.8,3191.1,0.4999]
["bitfinex","ETHUSD",1763390296053,0.405504,3194.6,3194.1,0.005]
["bitfinex","ETHUSD",1763390296450,0.405504,3194.4,3191.1,0.005]
["bitfinex","ETHUSD",1763390296937,0.1829,3194.9,3191.1,0.005]
["bitfinex","ETHUSD",1763390296938,0.405504,3194.2,3191.2,0.4661]
["bitfinex","ETHUSD",1763390297272,0.405504,3194.2,3191.7,0.90699264]
["bitfinex","ETHUSD",1763390297451,0.405504,3194.0,3191.2,0.4661]
["bitfinex","ETHUSD",1763390297648,0.405504,3194.8,3191.2,0.4661]
["bitfinex","ETHUSD",1763390297649,0.4849,3194.8,3192.1,3.60375312]
["bitfinex","ETHUSD",1763390297885,0.4849,3194.8,3192.2,0.82647531]
["bitfinex","ETHUSD",1763390298188,0.4849,3194.8,3192.2,3.49300621]
["bitfinex","ETHUSD",1763390298387,0.4849,3194.8,3192.3,1.37309264]
["bitfinex","ETHUSD",1763390298548,0.4849,3194.7,3192.3,0.4661]
["bitfinex","ETHUSD",1763390298761,0.03098451,3194.6,3192.3,0.90699264]
["bitfinex","ETHUSD",1763390298966,0.4849,3194.7,3192.4,0.48661037]
["bitfinex","ETHUSD",1763390299276,0.005,3194.9,3192.3,1.37309264]
["bitfinex","ETHUSD",1763390299478,0.005,3194.9,3192.8,0.90699264]
["bitfinex","ETHUSD",1763390299774,0.005,3194.9,3192.9,0.77750862]
["bitfinex","ETHUSD",1763390299932,0.005,3194.9,3192.2,0.36037531]
["bitfinex","ETHUSD",1763390300133,0.005,3194.9,3192.1,3.60380704]
["bitfinex","ETHUSD",1763390300339,0.03098451,3194.8,3192.1,0.005]
["bitfinex","ETHUSD",1763390300540,6.86809358,3194.7,3192.1,0.005]
["bitfinex","ETHUSD",1763390300776,0.93797715,3194.6,3192.1,0.005]
["bitfinex","ETHUSD",1763390301080,0.4849,3194.6,3192.3,0.90699264]
["bitfinex","ETHUSD",1763390301285,0.005,3194.9,3193.0,0.90699264]
["bitfinex","ETHUSD",1763390301439,0.005,3194.9,3192.5,0.90699264]
["bitfinex","ETHUSD",1763390301440,0.4849,3194.8,3192.5,0.90699264]
["bitfinex","ETHUSD",1763390301640,0.03098451,3194.7,3192.1,0.005]
["bitfinex","ETHUSD",1763390301871,0.4849,3194.6,3192.1,0.005]
["bitfinex","ETHUSD",1763390302278,0.90699264,3194.2,3192.1,0.005]
["bitfinex","ETHUSD",1763390302578,0.1949,3192.2,3190.0,0.001]
["bitfinex","ETHUSD",1763390302940,0.4849,3192.9,3190.4,0.4661]
["bitfinex","ETHUSD",1763390303142,0.03098451,3192.8,3190.4,0.4661]
["bitfinex","ETHUSD",1763390303343,0.4849,3192.7,3192.0,0.001]
["bitfinex","ETHUSD",1763390303801,0.6798,3193.8,3192.0,0.001]
["bitfinex","ETHUSD",1763390303941,0.1949,3197.0,3192.3,6.86809358]
["bitfinex","ETHUSD",1763390303942,0.4849,3194.8,3192.3,6.86809358]
["bitfinex","ETHUSD",1763390304142,0.4849,3194.8,3192.4,0.68680936]
["bitfinex","ETHUSD",1763390304376,0.4849,3194.8,3192.6,0.90699264]
["bitfinex","ETHUSD",1763390304577,0.1949,3195.6,3192.6,0.90699264]
["bitfinex","ETHUSD",1763390304881,0.1949,3195.6,3192.2,0.90699264]
["bitfinex","ETHUSD",1763390304882,0.005,3193.9,3192.2,0.90699264]
["bitfinex","ETHUSD",1763390305183,0.005,3193.9,3192.2,1.37309264]
["bitfinex","ETHUSD",1763390305387,0.005,3193.9,3192.2,0.4661]
["bitfinex","ETHUSD",1763390305553,0.005,3193.9,3192.4,0.90699264]
["bitfinex","ETHUSD",1763390305755,0.005,3193.9,3192.0,0.001]
["bitfinex","ETHUSD",1763390305953,0.405504,3193.8,3192.0,0.001]
["bitfinex","ETHUSD",1763390306299,0.4899,3193.9,3192.0,0.001]
["bitfinex","ETHUSD",1763390306300,0.005,3193.9,3192.1,0.4661]
["bitfinex","ETHUSD",1763390306587,0.005,3193.9,3192.6,0.90699264]
["bitfinex","ETHUSD",1763390306751,0.005,3193.9,3192.7,0.77750862]
["bitfinex","ETHUSD",1763390307136,0.005,3193.9,3192.6,1.37309264]
["bitfinex","ETHUSD",1763390307703,0.005,3193.9,3192.7,0.4521]
["bitfinex","ETHUSD",1763390307982,0.005,3193.9,3192.0,0.001]
["bitfinex","ETHUSD",1763390307983,0.005,3193.9,3192.0,0.4531]
["bitfinex","ETHUSD",1763390308284,0.005,3193.9,3192.5,0.90699264]
["bitfinex","ETHUSD",1763390308442,0.005,3193.9,3193.4,6.86809358]
["bitfinex","ETHUSD",1763390308642,0.005,3193.9,3193.8,0.1958]
["bitfinex","ETHUSD",1763390308848,0.005,3194.9,3193.5,1.35909264]
["bitfinex","ETHUSD",1763390309041,0.005,3194.9,3193.0,0.1958]
["bitfinex","ETHUSD",1763390309256,0.005,3194.9,3193.1,0.4521]
["bitfinex","ETHUSD",1763390309455,0.4804,3194.8,3192.3,0.4521]
["bitfinex","ETHUSD",1763390309665,0.005,3194.9,3192.8,0.90699264]
["bitfinex","ETHUSD",1763390309867,0.405504,3194.8,3192.9,0.77750862]
["bitfinex","ETHUSD",1763390310070,0.03098451,3194.7,3192.0,0.001]
["bitfinex","ETHUSD",1763390310270,1.5394787,3194.2,3192.0,0.001]
["bitfinex","ETHUSD",1763390310592,7.30458209,3194.1,3192.0,0.001]
["bitfinex","ETHUSD",1763390310763,0.885904,3194.1,3192.0,0.001]
["bitfinex","ETHUSD",1763390310964,0.405504,3193.9,3192.0,0.001]
["bitfinex","ETHUSD",1763390311191,0.6642,3194.6,3192.1,0.4571]
["bitfinex","ETHUSD",1763390311396,0.6642,3194.6,3192.1,0.005]
["bitfinex","ETHUSD",1763390311553,0.405504,3194.4,3192.1,0.005]
["bitfinex","ETHUSD",1763390311753,0.4804,3194.5,3192.1,0.005]
["bitfinex","ETHUSD",1763390311949,0.03098451,3194.4,3192.1,0.005]
["bitfinex","ETHUSD",1763390312197,0.405504,3194.3,3192.1,0.005]
["bitfinex","ETHUSD",1763390312350,0.405504,3194.2,3192.1,0.005]
["bitfinex","ETHUSD",1763390312550,0.4804,3194.3,3192.1,0.005]
["bitfinex","ETHUSD",1763390312754,0.03098451,3194.2,3192.1,0.005]
["bitfinex","ETHUSD",1763390312992,0.4804,3194.3,3192.1,0.005]
["bitfinex","ETHUSD",1763390313155,0.51138451,3195.1,3192.2,0.4521]
["bitfinex","ETHUSD",1763390313363,0.51138451,3194.8,3192.2,0.4521]
["bitfinex","ETHUSD",1763390313563,0.405504,3194.7,3192.1,0.005]
["bitfinex","ETHUSD",1763390313794,0.405504,3194.3,3192.1,0.005]
["bitfinex","ETHUSD",1763390313999,0.4804,3195.4,3192.2,0.4521]
["bitfinex","ETHUSD",1763390314153,0.4804,3196.4,3193.2,0.90699264]
["bitfinex","ETHUSD",1763390314356,0.4804,3196.4,3193.3,0.405504]
["bitfinex","ETHUSD",1763390314578,0.4804,3196.3,3193.3,1.35909264]
["bitfinex","ETHUSD",1763390314890,0.005,3196.9,3193.3,1.35909264]
["bitfinex","ETHUSD",1763390314891,0.4804,3196.7,3193.3,1.35909264]
["bitfinex","ETHUSD",1763390315091,0.4804,3196.7,3193.4,0.48341458]
["bitfinex","ETHUSD",1763390315298,0.4804,3195.7,3193.4,0.4521]
["bitfinex","ETHUSD",1763390315468,0.03098451,3195.6,3193.4,0.4521]
["bitfinex","ETHUSD",1763390315676,0.4804,3194.8,3192.5,0.4521]
["bitfinex","ETHUSD",1763390316066,0.405504,3194.7,3192.5,0.4521]
["bitfinex","ETHUSD",1763390316413,0.405504,3194.7,3192.1,0.005]
["bitfinex","ETHUSD",1763390316593,0.405504,3194.5,3192.1,0.005]
["bitfinex","ETHUSD",1763390316901,0.405504,3194.3,3192.1,0.005]
["bitfinex","ETHUSD",1763390317057,0.405504,3194.1,3192.1,0.005]
["bitfinex","ETHUSD",1763390317289,0.03098451,3194.4,3192.2,0.4521]
["bitfinex","ETHUSD",1763390317489,0.405504,3194.3,3192.1,0.005]
["bitfinex","ETHUSD",1763390317734,0.405504,3194.1,3192.1,0.005]
["bitfinex","ETHUSD",1763390317939,0.4804,3194.3,3192.1,0.4571]
["bitfinex","ETHUSD",1763390317940,0.405504,3194.2,3192.1,0.4571]
["bitfinex","ETHUSD",1763390318145,0.03098451,3194.1,3192.1,0.005]
["bitfinex","ETHUSD",1763390318589,0.1838,3194.8,3192.2,0.4521]
["bitfinex","ETHUSD",1763390318790,0.4804,3196.0,3193.0,6.86809358]
["bitfinex","ETHUSD",1763390318991,0.4804,3196.0,3192.4,0.90699264]
["bitfinex","ETHUSD",1763390318992,0.4804,3195.5,3193.1,0.68680936]
["bitfinex","ETHUSD",1763390319238,0.4804,3195.8,3192.9,3.304]
["bitfinex","ETHUSD",1763390319542,0.005,3196.9,3192.9,3.304]
["bitfinex","ETHUSD",1763390319543,0.005,3196.9,3194.8,0.1937]
["bitfinex","ETHUSD",1763390319834,0.005,3196.9,3195.4,0.405504]
["bitfinex","ETHUSD",1763390320017,0.005,3196.9,3196.0,0.90699264]
["bitfinex","ETHUSD",1763390320333,0.005,3196.9,3196.1,0.48338813]
["bitfinex","ETHUSD",1763390320549,0.16875516,3197.9,3196.6,6.86809358]
["bitfinex","ETHUSD",1763390320841,0.16875516,3197.9,3196.1,1.35909264]
["bitfinex","ETHUSD",1763390321052,0.16875516,3197.9,3196.0,0.77750862]
["bitfinex","ETHUSD",1763390321267,0.16875516,3197.9,3194.3,0.4521]
["bitfinex","ETHUSD",1763390321268,6.86809358,3197.6,3194.3,0.4521]
["bitfinex","ETHUSD",1763390321416,0.404704,3196.8,3193.4,0.4521]
["bitfinex","ETHUSD",1763390321616,1.62478651,3197.5,3193.4,7.32019358]
["bitfinex","ETHUSD",1763390321617,0.4804,3196.7,3193.4,7.32019358]
["bitfinex","ETHUSD",1763390321856,0.4804,3196.7,3194.1,6.86809358]
["bitfinex","ETHUSD",1763390322058,0.03098451,3196.6,3194.1,0.005]
["bitfinex","ETHUSD",1763390322215,0.4804,3196.7,3194.1,0.005]
["bitfinex","ETHUSD",1763390322416,6.86809358,3196.3,3194.1,0.005]
["bitfinex","ETHUSD",1763390322614,1.62478651,3196.2,3194.1,0.005]
["bitfinex","ETHUSD",1763390322819,1.16720936,3196.2,3195.1,0.005]
["bitfinex","ETHUSD",1763390323030,0.51138451,3196.1,3195.1,0.005]
["bitfinex","ETHUSD",1763390323316,0.03098451,3196.0,3194.1,0.005]
["bitfinex","ETHUSD",1763390323517,0.405504,3195.8,3194.1,0.005]
["bitfinex","ETHUSD",1763390323732,0.405504,3195.6,3194.1,0.005]
["bitfinex","ETHUSD",1763390323917,0.1838,3194.2,3193.1,0.005]
["bitfinex","ETHUSD",1763390324132,0.885904,3194.1,3193.1,0.005]
["bitfinex","ETHUSD",1763390324334,0.4804,3194.1,3193.1,0.005]
["bitfinex","ETHUSD",1763390324687,0.91688851,3194.0,3193.1,0.005]
["bitfinex","ETHUSD",1763390325074,0.405504,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1763390325368,0.4804,3195.0,3193.1,0.005]
["bitfinex","ETHUSD",1763390325534,0.03098451,3194.9,3193.1,0.005]
["bitfinex","ETHUSD",1763390325737,0.4804,3195.0,3193.1,0.005]
["bitfinex","ETHUSD",1763390325946,0.405504,3194.8,3193.1,0.005]
["bitfinex","ETHUSD",1763390326476,0.405504,3193.1,3192.1,0.005]
["bitfinex","ETHUSD",1763390326626,0.405504,3192.9,3192.1,0.005]
["bitfinex","ETHUSD",1763390326832,0.405504,3192.7,3192.1,0.005]
["bitfinex","ETHUSD",1763390327058,0.405504,3192.5,3192.1,0.005]
["bitfinex","ETHUSD",1763390327281,0.405504,3192.3,3192.1,0.005]
["bitfinex","ETHUSD",1763390327485,0.405504,3192.8,3192.1,0.005]
["bitfinex","ETHUSD",1763390327776,0.03098451,3193.7,3192.1,0.005]
["bitfinex","ETHUSD",1763390327974,0.885904,3193.1,3192.1,0.005]
["bitfinex","ETHUSD",1763390328132,0.405504,3192.9,3192.1,0.005]
["bitfinex","ETHUSD",1763390328332,0.03098451,3193.0,3192.1,0.005]
["bitfinex","ETHUSD",1763390328333,0.405504,3192.7,3192.1,0.005]
["bitfinex","ETHUSD",1763390328539,0.4804,3193.5,3192.1,0.005]
["bitfinex","ETHUSD",1763390329136,0.43648851,3193.4,3192.1,0.005]
["bitfinex","ETHUSD",1763390329338,0.405504,3193.4,3192.1,0.005]
["bitfinex","ETHUSD",1763390329559,0.51138451,3193.3,3192.1,0.005]
["bitfinex","ETHUSD",1763390329760,0.4804,3194.1,3192.1,0.005]
["bitfinex","ETHUSD",1763390329974,0.03098451,3194.0,3192.1,0.005]
["bitfinex","ETHUSD",1763390330475,0.1838,3194.6,3192.2,0.03132635]
["bitfinex","ETHUSD",1763390330476,0.4804,3193.9,3192.2,0.03132635]
["bitfinex","ETHUSD",1763390330638,0.1838,3194.6,3192.3,0.4521]
["bitfinex","ETHUSD",1763390330839,0.51138451,3194.5,3192.3,0.4521]
["bitfinex","ETHUSD",1763390331071,6.87309358,3194.9,3192.3,0.4521]
["bitfinex","ETHUSD",1763390331072,0.005,3194.9,3192.4,0.1958]
["bitfinex","ETHUSD",1763390331272,0.005,3194.9,3192.5,0.4521]
["bitfinex","ETHUSD",1763390331674,0.005,3194.9,3193.0,0.90699264]
["bitfinex","ETHUSD",1763390331872,0.005,3194.9,3192.1,0.4571]
["bitfinex","ETHUSD",1763390331873,0.51138451,3194.8,3192.1,0.4571]
["bitfinex","ETHUSD",1763390332078,0.4804,3194.8,3192.2,0.4521]
["bitfinex","ETHUSD",1763390332274,0.005,3194.9,3192.2,0.4521]
["bitfinex","ETHUSD",1763390332474,0.005,3194.9,3192.5,0.405504]
["bitfinex","ETHUSD",1763390332839,0.005,3194.9,3192.6,0.4521]
["bitfinex","ETHUSD",1763390333081,0.005,3194.9,3193.6,6.86809358]
["bitfinex","ETHUSD",1763390333279,0.005,3195.9,3193.6,6.86809358]
["bitfinex","ETHUSD",1763390333280,0.005,3195.9,3194.8,0.187]
["bitfinex","ETHUSD",1763390333683,0.007,3197.9,3195.6,6.86809358]
["bitfinex","ETHUSD",1763390333900,0.007,3197.9,3195.7,1.76459664]
["bitfinex","ETHUSD",1763390334185,0.007,3197.9,3196.5,6.25684342]
["bitfinex","ETHUSD",1763390334353,0.007,3197.9,3196.9,0.90699264]
["bitfinex","ETHUSD",1763390334898,0.4804,3202.6,3199.8,0.1958]
["bitfinex","ETHUSD",1763390335058,0.1838,3203.2,3199.8,0.1958]
["bitfinex","ETHUSD",1763390335380,0.4846,3201.9,3199.3,0.1958]
["bitfinex","ETHUSD",1763390335564,0.4846,3201.9,3199.2,0.4521]
["bitfinex","ETHUSD",1763390335565,0.4804,3201.2,3198.1,0.90699264]
["bitfinex","ETHUSD",1763390335769,0.0042,3201.9,3196.7,9.08747852]
["bitfinex","ETHUSD",1763390335770,6.86809358,3200.8,3197.0,0.1825]
["bitfinex","ETHUSD",1763390335986,0.405504,3200.6,3197.1,0.4521]
["bitfinex","ETHUSD",1763390336185,0.405504,3200.1,3196.4,0.6346]
["bitfinex","ETHUSD",1763390336587,0.73534936,3200.7,3197.4,6.86809358]
["bitfinex","ETHUSD",1763390336917,0.73534936,3200.7,3196.4,12.69657814]
["bitfinex","ETHUSD",1763390336918,0.4804,3200.6,3198.2,0.90699264]
["bitfinex","ETHUSD",1763390337068,0.4804,3200.6,3197.4,0.90699264]
["bitfinex","ETHUSD",1763390337264,0.4804,3200.6,3196.8,0.90699264]
["bitfinex","ETHUSD",1763390337465,0.405504,3200.5,3197.1,0.005]
["bitfinex","ETHUSD",1763390337709,0.4804,3200.6,3198.1,0.005]
["bitfinex","ETHUSD",1763390337861,0.4585,3200.5,3198.1,0.005]
["bitfinex","ETHUSD",1763390338198,1.19115936,3200.5,3198.1,0.005]
["bitfinex","ETHUSD",1763390338403,0.4585,3200.5,3198.1,0.005]
["bitfinex","ETHUSD",1763390338585,0.4585,3200.4,3198.1,0.005]
["bitfinex","ETHUSD",1763390338973,6.86809358,3200.1,3198.1,0.005]
["bitfinex","ETHUSD",1763390339302,0.4585,3200.4,3198.1,0.005]
["bitfinex","ETHUSD",1763390339499,0.4585,3200.3,3198.1,0.005]
["bitfinex","ETHUSD",1763390339731,0.405504,3200.2,3198.1,0.005]
["bitfinex","ETHUSD",1763390340205,0.405504,3198.1,3197.1,0.005]
["bitfinex","ETHUSD",1763390340411,0.1816,3198.2,3197.1,0.005]
["bitfinex","ETHUSD",1763390340611,0.4585,3198.1,3197.1,0.005]
["bitfinex","ETHUSD",1763390340813,1.6419426,3201.9,3197.1,0.005]
["bitfinex","ETHUSD",1763390340814,0.1816,3200.0,3197.2,0.461]
["bitfinex","ETHUSD",1763390340994,0.4585,3201.0,3197.9,0.405504]
["bitfinex","ETHUSD",1763390341196,6.86809358,3200.5,3197.1,0.005]
["bitfinex","ETHUSD",1763390341508,0.68680936,3200.4,3197.2,0.461]
["bitfinex","ETHUSD",1763390341715,0.4585,3200.3,3197.2,0.461]
["bitfinex","ETHUSD",1763390341878,0.4585,3200.3,3197.5,1.31249664]
["bitfinex","ETHUSD",1763390342246,0.4585,3200.3,3197.2,0.461]
["bitfinex","ETHUSD",1763390342513,1.31249664,3199.8,3197.1,0.005]
["bitfinex","ETHUSD",1763390342671,0.405504,3200.2,3197.1,0.005]
["bitfinex","ETHUSD",1763390342672,6.86809358,3199.4,3197.1,0.005]
["bitfinex","ETHUSD",1763390342877,0.83262204,3200.1,3197.9,6.86809358]
["bitfinex","ETHUSD",1763390343107,0.002,3200.2,3198.0,1.31249664]
["bitfinex","ETHUSD",1763390343307,0.002,3200.2,3198.8,0.405504]
["bitfinex","ETHUSD",1763390343614,0.005,3199.9,3199.5,0.405504]
["bitfinex","ETHUSD",1763390343971,0.005,3199.9,3199.6,1.31249664]
["bitfinex","ETHUSD",1763390344172,0.002,3200.2,3199.8,1.31249664]
["bitfinex","ETHUSD",1763390344516,0.0062,3200.9,3200.2,0.405504]
["bitfinex","ETHUSD",1763390344671,0.0062,3200.9,3200.8,6.86809358]
["bitfinex","ETHUSD",1763390344880,0.0062,3200.9,3199.9,1.52983756]
["bitfinex","ETHUSD",1763390344881,0.4585,3201.8,3199.9,1.06883756]
["bitfinex","ETHUSD",1763390345185,0.4585,3201.8,3200.1,0.405504]
["bitfinex","ETHUSD",1763390345385,7.05189358,3204.0,3200.4,0.90699264]
["bitfinex","ETHUSD",1763390345591,0.4585,3201.7,3197.8,0.1836]
["bitfinex","ETHUSD",1763390345790,0.90699264,3201.5,3197.5,6.86809358]
["bitfinex","ETHUSD",1763390346000,0.90699264,3200.9,3197.6,0.68680936]
["bitfinex","ETHUSD",1763390346190,0.90699264,3200.3,3196.6,6.86809358]
["bitfinex","ETHUSD",1763390346374,0.90699264,3200.3,3198.1,0.005]
["bitfinex","ETHUSD",1763390346607,0.4585,3200.2,3198.1,0.005]
["bitfinex","ETHUSD",1763390346782,0.4585,3200.2,3195.7,6.86809358]
["bitfinex","ETHUSD",1763390346783,6.86809358,3199.7,3195.7,6.86809358]
["bitfinex","ETHUSD",1763390346973,0.405504,3200.1,3195.1,6.87309358]
["bitfinex","ETHUSD",1763390346974,0.405504,3199.0,3195.1,6.87309358]
["bitfinex","ETHUSD",1763390347302,1.593802,3199.6,3195.1,6.87309358]
["bitfinex","ETHUSD",1763390347303,0.4585,3198.7,3195.1,6.87309358]
["bitfinex","ETHUSD",1763390347507,0.4585,3198.7,3195.7,6.86809358]
["bitfinex","ETHUSD",1763390347889,0.90699264,3198.6,3195.1,0.005]
["bitfinex","ETHUSD",1763390348218,0.1816,3196.2,3195.1,0.005]
["bitfinex","ETHUSD",1763390348420,0.4585,3196.1,3195.1,0.005]
["bitfinex","ETHUSD",1763390348624,0.4585,3196.1,3193.1,0.005]
["bitfinex","ETHUSD",1763390349117,0.4585,3196.1,3193.2,0.03131654]
["bitfinex","ETHUSD",1763390349279,0.405504,3196.0,3193.1,0.005]
["bitfinex","ETHUSD",1763390349680,0.405504,3195.8,3193.1,0.005]
["bitfinex","ETHUSD",1763390349881,0.405504,3195.6,3193.1,0.005]
["bitfinex","ETHUSD",1763390350222,0.1816,3196.2,3193.6,3.1312594]
["bitfinex","ETHUSD",1763390350393,0.1816,3196.2,3194.3,0.90699264]
["bitfinex","ETHUSD",1763390350718,0.4585,3196.3,3194.6,0.90699264]
["bitfinex","ETHUSD",1763390350904,0.4585,3196.2,3194.7,0.77750862]
["bitfinex","ETHUSD",1763390351080,0.4585,3196.2,3194.1,0.005]
["bitfinex","ETHUSD",1763390351441,0.005,3196.9,3195.3,0.90699264]
["bitfinex","ETHUSD",1763390351578,0.005,3196.9,3195.3,0.7772886]
["bitfinex","ETHUSD",1763390351784,0.005,3196.9,3195.3,0.74599264]
["bitfinex","ETHUSD",1763390352139,0.005,3196.9,3195.8,6.86809358]
["bitfinex","ETHUSD",1763390352431,0.005,3196.9,3195.9,0.68680936]
["bitfinex","ETHUSD",1763390352744,0.005,3196.9,3196.2,6.86809358]
["bitfinex","ETHUSD",1763390352880,0.005,3196.9,3195.1,0.405504]
["bitfinex","ETHUSD",1763390353080,0.005,3196.9,3195.3,0.405504]
["bitfinex","ETHUSD",1763390353393,0.005,3196.9,3195.8,0.405504]
["bitfinex","ETHUSD",1763390353595,0.005,3196.9,3194.7,8.36270701]
["bitfinex","ETHUSD",1763390353916,0.4585,3196.8,3194.1,3.13576948]
["bitfinex","ETHUSD",1763390354116,0.405504,3196.7,3194.1,0.005]
["bitfinex","ETHUSD",1763390354723,0.405504,3196.5,3194.1,0.005]
["bitfinex","ETHUSD",1763390354950,0.405504,3196.5,3192.0,0.462]
["bitfinex","ETHUSD",1763390355106,0.1816,3194.2,3192.0,0.001]
["bitfinex","ETHUSD",1763390355643,0.4585,3194.1,3192.0,0.90799264]
["bitfinex","ETHUSD",1763390355844,0.4585,3194.1,3192.0,0.001]
["bitfinex","ETHUSD",1763390356318,0.4585,3194.1,3192.1,3.1386604]
["bitfinex","ETHUSD",1763390356506,0.4585,3194.1,3192.2,0.31396604]
["bitfinex","ETHUSD",1763390356707,0.405504,3194.0,3192.1,0.006]
["bitfinex","ETHUSD",1763390357222,0.405504,3193.8,3191.8,0.001]
["bitfinex","ETHUSD",1763390357444,0.405504,3193.6,3191.8,0.001]
["bitfinex","ETHUSD",1763390357908,0.4859,3193.5,3191.8,0.001]
["bitfinex","ETHUSD",1763390358335,0.1816,3194.2,3191.8,0.001]
["bitfinex","ETHUSD",1763390358564,0.4859,3193.7,3191.8,0.001]
["bitfinex","ETHUSD",1763390358741,0.4859,3193.7,3191.8,0.90799264]
["bitfinex","ETHUSD",1763390358944,0.4859,3193.7,3191.9,0.4042118]
["bitfinex","ETHUSD",1763390359445,0.405504,3193.6,3191.8,0.001]
["bitfinex","ETHUSD",1763390359744,0.405504,3193.6,3191.7,0.001]
["bitfinex","ETHUSD",1763390359902,0.405504,3193.4,3191.7,0.001]
["bitfinex","ETHUSD",1763390360345,0.405504,3193.2,3191.7,0.001]
["bitfinex","ETHUSD",1763390360546,0.4859,3193.3,3191.7,0.001]
["bitfinex","ETHUSD",1763390360844,0.4859,3193.2,3191.7,0.001]
["bitfinex","ETHUSD",1763390361733,0.005,3193.9,3191.7,0.001]
["bitfinex","ETHUSD",1763390361932,0.4859,3195.1,3191.9,0.405504]
["bitfinex","ETHUSD",1763390362137,0.4859,3195.1,3192.3,0.405504]
["bitfinex","ETHUSD",1763390362352,0.4859,3194.8,3192.0,1.09111533]
["bitfinex","ETHUSD",1763390362555,0.005,3194.9,3192.3,0.405504]
["bitfinex","ETHUSD",1763390362772,0.4859,3194.8,3192.2,0.405504]
["bitfinex","ETHUSD",1763390362966,0.005,3194.9,3192.6,0.405504]
["bitfinex","ETHUSD",1763390363131,0.005,3194.9,3193.3,1.31249664]
["bitfinex","ETHUSD",1763390363471,0.005,3194.9,3192.7,0.19595844]
["bitfinex","ETHUSD",1763390363625,0.4859,3194.8,3192.9,0.405504]
["bitfinex","ETHUSD",1763390363825,0.005,3194.9,3192.8,0.405504]
["bitfinex","ETHUSD",1763390364026,0.005,3194.9,3193.3,1.31249664]
["bitfinex","ETHUSD",1763390364249,0.005,3194.9,3193.7,9.39349344]
["bitfinex","ETHUSD",1763390364452,0.005,3194.9,3193.9,0.405504]
["bitfinex","ETHUSD",1763390364890,0.005,3194.9,3194.1,0.405504]
["bitfinex","ETHUSD",1763390365176,0.005,3194.9,3194.3,0.90699264]
["bitfinex","ETHUSD",1763390365463,0.005,3194.9,3194.1,0.405504]
["bitfinex","ETHUSD",1763390365832,0.005,3194.9,3194.0,0.4974]
["bitfinex","ETHUSD",1763390365833,0.005,3194.9,3194.2,0.4974]
["bitfinex","ETHUSD",1763390366233,0.005,3194.9,3194.3,0.405504]
["bitfinex","ETHUSD",1763390366427,0.002,3198.7,3194.2,0.4974]
["bitfinex","ETHUSD",1763390366428,0.4859,3197.1,3194.5,1.31249664]
["bitfinex","ETHUSD",1763390366641,0.4859,3197.1,3194.7,0.405504]
["bitfinex","ETHUSD",1763390366848,0.4859,3196.2,3194.6,0.75734533]
["bitfinex","ETHUSD",1763390367044,0.4859,3195.8,3191.4,1.50536378]
["bitfinex","ETHUSD",1763390367272,0.4859,3195.8,3192.9,0.4974]
["bitfinex","ETHUSD",1763390367680,0.405504,3195.7,3192.5,8.36270701]
["bitfinex","ETHUSD",1763390367838,0.405504,3195.7,3192.6,0.8362707]
["bitfinex","ETHUSD",1763390368036,0.405504,3195.5,3192.1,3.59840175]
["bitfinex","ETHUSD",1763390368458,0.405504,3195.3,3192.1,0.005]
["bitfinex","ETHUSD",1763390368965,0.405504,3195.1,3193.1,0.005]
["bitfinex","ETHUSD",1763390369350,0.405504,3194.9,3193.1,0.005]
["bitfinex","ETHUSD",1763390369738,0.192,3193.2,3192.1,0.005]
["bitfinex","ETHUSD",1763390369958,0.6777,3193.2,3192.1,0.005]
["bitfinex","ETHUSD",1763390370399,0.4865,3193.2,3192.2,0.03132635]
["bitfinex","ETHUSD",1763390370608,0.4865,3194.1,3192.1,6.27046627]
["bitfinex","ETHUSD",1763390370756,0.4865,3194.1,3192.2,1.53403927]
["bitfinex","ETHUSD",1763390371100,0.005,3196.9,3192.3,0.405504]
["bitfinex","ETHUSD",1763390371101,0.192,3195.1,3192.3,0.405504]
["bitfinex","ETHUSD",1763390371266,0.6785,3195.1,3192.5,0.405504]
["bitfinex","ETHUSD",1763390371465,0.6785,3195.1,3192.7,0.405504]
["bitfinex","ETHUSD",1763390371666,0.4865,3195.0,3192.7,0.405504]
["bitfinex","ETHUSD",1763390371865,0.4865,3195.0,3192.9,0.405504]
["bitfinex","ETHUSD",1763390372103,0.4865,3195.6,3192.8,0.4607]
["bitfinex","ETHUSD",1763390372304,0.4865,3196.5,3193.5,9.39408171]
["bitfinex","ETHUSD",1763390372508,0.4865,3196.5,3193.6,2.38315448]
["bitfinex","ETHUSD",1763390372666,0.4865,3196.5,3193.6,2.84385448]
["bitfinex","ETHUSD",1763390372867,0.005,3194.9,3193.7,0.866204]
["bitfinex","ETHUSD",1763390373190,0.005,3196.9,3194.4,1.31249664]
["bitfinex","ETHUSD",1763390373521,0.005,3196.9,3194.6,0.405504]
["bitfinex","ETHUSD",1763390373758,0.005,3196.9,3195.4,1.31249664]
["bitfinex","ETHUSD",1763390373964,0.005,3196.9,3195.6,0.405504]
["bitfinex","ETHUSD",1763390374412,0.005,3197.9,3196.2,1.31249664]
["bitfinex","ETHUSD",1763390374761,0.005,3197.9,3197.0,1.31249664]
["bitfinex","ETHUSD",1763390374964,0.4865,3200.2,3197.9,0.405504]
["bitfinex","ETHUSD",1763390375141,0.192,3201.0,3198.1,0.405504]
["bitfinex","ETHUSD",1763390375439,0.4865,3201.1,3198.3,0.405504]
["bitfinex","ETHUSD",1763390375607,0.4865,3201.1,3198.5,0.405504]
["bitfinex","ETHUSD",1763390375800,0.192,3201.6,3198.5,0.405504]
["bitfinex","ETHUSD",1763390376008,0.192,3201.6,3198.6,0.4607]
["bitfinex","ETHUSD",1763390376206,0.4865,3200.7,3198.7,0.405504]
["bitfinex","ETHUSD",1763390376420,0.4865,3200.7,3198.9,0.405504]
["bitfinex","ETHUSD",1763390376638,0.4865,3200.7,3198.6,1.31249664]
["bitfinex","ETHUSD",1763390376840,0.4865,3201.3,3198.7,0.48996053]
["bitfinex","ETHUSD",1763390377046,0.4865,3201.3,3198.8,0.405504]
["bitfinex","ETHUSD",1763390377221,0.192,3201.6,3199.0,0.405504]
["bitfinex","ETHUSD",1763390377403,0.192,3201.6,3198.9,1.36769264]
["bitfinex","ETHUSD",1763390377404,0.192,3201.6,3199.2,0.405504]
["bitfinex","ETHUSD",1763390377609,0.4907,3201.9,3199.1,0.4607]
["bitfinex","ETHUSD",1763390377847,0.4907,3201.9,3199.2,0.405504]
["bitfinex","ETHUSD",1763390378142,0.0042,3201.9,3199.2,0.405504]
["bitfinex","ETHUSD",1763390378350,0.0042,3201.9,3199.1,0.4607]
["bitfinex","ETHUSD",1763390378351,0.0042,3201.9,3200.0,6.25]
["bitfinex","ETHUSD",1763390378656,0.4865,3201.8,3200.1,0.75624966]
["bitfinex","ETHUSD",1763390378943,0.4865,3201.8,3199.5,0.405504]
["bitfinex","ETHUSD",1763390378944,0.4865,3201.8,3199.9,0.405504]
["bitfinex","ETHUSD",1763390379148,0.0042,3201.9,3200.3,0.405504]
["bitfinex","ETHUSD",1763390379302,0.0042,3201.9,3200.2,0.90699264]
["bitfinex","ETHUSD",1763390379507,0.0042,3201.9,3200.4,0.405504]
["bitfinex","ETHUSD",1763390379943,0.005,3202.9,3201.8,0.1836]
["bitfinex","ETHUSD",1763390380148,0.005,3203.9,3203.1,0.405504]
["bitfinex","ETHUSD",1763390380305,0.4865,3206.0,3203.3,0.405504]
["bitfinex","ETHUSD",1763390380507,0.192,3206.4,3203.3,0.405504]
["bitfinex","ETHUSD",1763390380707,0.4865,3205.2,3203.3,0.405504]
["bitfinex","ETHUSD",1763390380934,0.4865,3204.8,3202.7,1.36769264]
["bitfinex","ETHUSD",1763390381150,0.4865,3204.8,3202.4,0.405504]
["bitfinex","ETHUSD",1763390381938,0.4865,3204.8,3202.4,1.31249664]
["bitfinex","ETHUSD",1763390382251,0.4865,3204.8,3202.6,8.76821101]
["bitfinex","ETHUSD",1763390382461,0.4865,3204.8,3202.1,0.4607]
["bitfinex","ETHUSD",1763390382656,0.405504,3204.7,3202.1,0.005]
["bitfinex","ETHUSD",1763390382811,0.4865,3204.8,3202.1,0.005]
["bitfinex","ETHUSD",1763390383011,0.4865,3204.7,3202.1,0.005]
["bitfinex","ETHUSD",1763390383514,0.4865,3204.7,3202.1,0.410504]
["bitfinex","ETHUSD",1763390383813,0.002,3204.8,3202.8,1.31249664]
["bitfinex","ETHUSD",1763390384015,0.002,3204.8,3203.0,0.405504]
["bitfinex","ETHUSD",1763390384457,0.4865,3204.7,3203.0,0.405504]
["bitfinex","ETHUSD",1763390384766,0.002,3204.8,3203.0,0.405504]
["bitfinex","ETHUSD",1763390384767,0.002,3204.8,3203.0,0.4607]
["bitfinex","ETHUSD",1763390384908,0.002,3204.8,3203.1,0.405504]
["bitfinex","ETHUSD",1763390385309,0.002,3204.8,3203.3,0.405504]
["bitfinex","ETHUSD",1763390385557,0.002,3204.8,3203.2,0.4607]
["bitfinex","ETHUSD",1763390385724,0.002,3204.8,3203.2,0.405504]
["bitfinex","ETHUSD",1763390385911,0.002,3204.8,3203.1,0.03121975]
["bitfinex","ETHUSD",1763390386114,0.4865,3204.7,3202.4,0.90699264]
["bitfinex","ETHUSD",1763390386417,0.4865,3204.7,3202.1,0.005]
["bitfinex","ETHUSD",1763390386656,0.405504,3204.6,3202.1,0.005]
["bitfinex","ETHUSD",1763390386823,0.4865,3204.7,3202.1,0.005]
["bitfinex","ETHUSD",1763390387133,0.002,3204.8,3202.1,0.005]
["bitfinex","ETHUSD",1763390387134,0.4865,3204.6,3202.1,0.005]
["bitfinex","ETHUSD",1763390387959,0.4865,3204.6,3202.2,0.4607]
["bitfinex","ETHUSD",1763390388110,0.4865,3204.6,3202.3,0.76436906]
["bitfinex","ETHUSD",1763390388311,0.4865,3204.6,3202.1,0.005]
["bitfinex","ETHUSD",1763390388514,0.4865,3204.6,3202.2,0.03122853]
["bitfinex","ETHUSD",1763390388722,0.002,3204.8,3202.2,0.43673253]
["bitfinex","ETHUSD",1763390388923,0.002,3204.8,3202.6,8.36270701]
["bitfinex","ETHUSD",1763390389174,0.002,3204.8,3202.7,1.31249664]
["bitfinex","ETHUSD",1763390389326,0.002,3204.8,3202.9,0.405504]
["bitfinex","ETHUSD",1763390389722,0.002,3204.8,3203.1,0.405504]
["bitfinex","ETHUSD",1763390390162,0.002,3204.8,3203.0,0.4607]
["bitfinex","ETHUSD",1763390390318,0.4865,3204.7,3202.8,0.96752037]
["bitfinex","ETHUSD",1763390390522,0.4857,3204.7,3202.2,0.90699264]
["bitfinex","ETHUSD",1763390390719,0.002,3204.8,3202.8,1.31249664]
["bitfinex","ETHUSD",1763390391177,0.002,3204.8,3202.8,1.77319664]
["bitfinex","ETHUSD",1763390391339,0.002,3204.8,3202.9,1.01359037]
["bitfinex","ETHUSD",1763390391661,0.002,3204.8,3203.0,0.405504]
["bitfinex","ETHUSD",1763390391821,0.002,3204.8,3202.1,0.005]
["bitfinex","ETHUSD",1763390392026,0.192,3206.6,3202.1,0.005]
["bitfinex","ETHUSD",1763390392027,8.46270701,3206.4,3202.1,0.005]
["bitfinex","ETHUSD",1763390392227,1.63072493,3206.1,3202.1,0.005]
["bitfinex","ETHUSD",1763390392468,0.1,3205.8,3202.1,0.005]
["bitfinex","ETHUSD",1763390392807,0.90699264,3205.9,3202.1,0.005]
["bitfinex","ETHUSD",1763390393009,0.4865,3205.8,3202.1,0.005]
["bitfinex","ETHUSD",1763390394211,0.405504,3205.7,3202.1,0.005]
["bitfinex","ETHUSD",1763390394369,0.405504,3205.7,3204.1,0.005]
["bitfinex","ETHUSD",1763390394710,0.405504,3205.3,3203.1,0.005]
["bitfinex","ETHUSD",1763390394916,0.405504,3205.5,3203.1,0.005]
["bitfinex","ETHUSD",1763390395213,0.0326775,3202.5,3202.1,0.005]
["bitfinex","ETHUSD",1763390395812,0.4865,3202.4,3202.1,0.005]
["bitfinex","ETHUSD",1763390396014,0.4865,3202.4,3201.1,0.005]
["bitfinex","ETHUSD",1763390397153,0.192,3201.2,3200.1,0.005]
["bitfinex","ETHUSD",1763390397299,0.4865,3202.4,3200.1,0.005]
["bitfinex","ETHUSD",1763390397502,0.4745,3202.3,3200.1,0.005]
["bitfinex","ETHUSD",1763390397917,0.4745,3202.3,3200.2,0.4801]
["bitfinex","ETHUSD",1763390398239,0.4745,3202.3,3200.1,0.005]
["bitfinex","ETHUSD",1763390398442,0.4745,3202.3,3200.2,0.90699264]
["bitfinex","ETHUSD",1763390398604,0.4745,3202.3,3200.1,0.91199264]
["bitfinex","ETHUSD",1763390398812,0.4745,3202.3,3200.2,0.405504]
["bitfinex","ETHUSD",1763390399017,0.0326775,3202.5,3200.4,0.405504]
["bitfinex","ETHUSD",1763390399225,0.0326775,3202.5,3200.4,0.885604]
["bitfinex","ETHUSD",1763390399427,0.0326775,3202.5,3200.7,1.31249664]
["bitfinex","ETHUSD",1763390399926,0.0326775,3202.5,3200.9,0.405504]
["bitfinex","ETHUSD",1763390400330,0.4745,3202.4,3200.3,0.35354063]
["bitfinex","ETHUSD",1763390400531,0.4745,3202.4,3200.1,0.005]
["bitfinex","ETHUSD",1763390400849,0.4745,3202.4,3200.4,0.405504]
["bitfinex","ETHUSD",1763390401050,0.4745,3202.4,3200.1,0.005]
["bitfinex","ETHUSD",1763390401253,0.405504,3202.3,3200.1,0.005]
["bitfinex","ETHUSD",1763390401452,0.1814,3200.2,3198.1,0.005]
["bitfinex","ETHUSD",1763390401652,0.4745,3200.5,3198.3,0.4801]
["bitfinex","ETHUSD",1763390401814,0.4745,3200.5,3199.2,0.03125781]
["bitfinex","ETHUSD",1763390402015,0.4745,3200.5,3198.3,0.4801]
["bitfinex","ETHUSD",1763390402214,0.4745,3200.5,3198.1,0.005]
["bitfinex","ETHUSD",1763390402215,0.405504,3200.4,3198.1,0.005]
["bitfinex","ETHUSD",1763390402415,0.4745,3200.3,3198.2,0.03126758]
["bitfinex","ETHUSD",1763390402658,0.405504,3200.2,3198.1,0.005]
["bitfinex","ETHUSD",1763390402814,0.4745,3200.3,3198.1,0.005]
["bitfinex","ETHUSD",1763390403015,0.4745,3200.2,3198.1,0.005]
["bitfinex","ETHUSD",1763390404258,0.405504,3200.1,3198.1,0.005]
["bitfinex","ETHUSD",1763390404415,0.405504,3200.1,3197.1,0.005]
["bitfinex","ETHUSD",1763390404416,0.1365,3198.2,3197.1,0.005]
["bitfinex","ETHUSD",1763390404617,0.1365,3198.2,3195.1,0.005]
["bitfinex","ETHUSD",1763390404817,0.405504,3198.0,3195.1,0.005]
["bitfinex","ETHUSD",1763390405265,0.1365,3198.2,3195.1,0.005]
["bitfinex","ETHUSD",1763390405266,0.4745,3197.9,3195.1,0.005]
["bitfinex","ETHUSD",1763390405614,0.1365,3198.2,3196.2,0.90699264]
["bitfinex","ETHUSD",1763390405818,0.4745,3198.3,3196.3,0.71695359]
["bitfinex","ETHUSD",1763390406016,0.4745,3198.3,3196.2,0.4801]
["bitfinex","ETHUSD",1763390406244,0.4745,3198.3,3196.1,0.005]
["bitfinex","ETHUSD",1763390406518,0.1814,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763390406718,0.6559,3196.2,3195.1,0.005]
["bitfinex","ETHUSD",1763390407041,0.4745,3197.3,3195.1,0.005]
["bitfinex","ETHUSD",1763390407940,0.405504,3197.2,3195.1,0.005]
["bitfinex","ETHUSD",1763390408317,0.405504,3197.0,3195.1,0.005]
["bitfinex","ETHUSD",1763390408759,0.1814,3195.2,3193.3,0.1636176]
["bitfinex","ETHUSD",1763390408960,0.1814,3195.2,3192.4,0.4801]
["bitfinex","ETHUSD",1763390409262,0.405504,3195.0,3191.8,0.001]
["bitfinex","ETHUSD",1763390409856,0.405504,3194.8,3191.8,0.001]
["bitfinex","ETHUSD",1763390410219,0.405504,3194.6,3191.8,0.001]
["bitfinex","ETHUSD",1763390410519,0.4745,3194.7,3192.4,0.4801]
["bitfinex","ETHUSD",1763390410721,0.4745,3195.7,3193.2,0.4801]
["bitfinex","ETHUSD",1763390410945,0.4745,3195.7,3192.3,0.1858]
["bitfinex","ETHUSD",1763390410946,0.4745,3195.6,3192.5,3.13227506]
["bitfinex","ETHUSD",1763390411143,0.4745,3195.6,3193.3,0.405504]
["bitfinex","ETHUSD",1763390411389,0.4745,3195.6,3193.4,0.4801]
["bitfinex","ETHUSD",1763390411601,0.4745,3196.4,3193.5,0.405504]
["bitfinex","ETHUSD",1763390411911,0.005,3195.9,3193.1,0.005]
["bitfinex","ETHUSD",1763390412214,0.005,3195.9,3193.2,0.4801]
["bitfinex","ETHUSD",1763390412363,0.4745,3195.8,3193.3,0.67485921]
["bitfinex","ETHUSD",1763390412562,0.4745,3195.8,3193.1,0.005]
["bitfinex","ETHUSD",1763390412761,0.4745,3195.8,3193.4,0.405504]
["bitfinex","ETHUSD",1763390412977,0.4745,3195.8,3193.3,0.4801]
["bitfinex","ETHUSD",1763390413207,0.4745,3195.8,3193.1,0.005]
["bitfinex","ETHUSD",1763390413411,0.4745,3195.8,3193.2,1.38709264]
["bitfinex","ETHUSD",1763390413591,0.4737,3195.8,3193.3,1.1710577]
["bitfinex","ETHUSD",1763390413898,0.005,3195.9,3193.3,1.68247326]
["bitfinex","ETHUSD",1763390414099,0.005,3195.9,3193.8,1.31249664]
["bitfinex","ETHUSD",1763390414501,0.005,3195.9,3193.9,0.4801]
["bitfinex","ETHUSD",1763390414660,0.005,3195.9,3194.0,0.90699264]
["bitfinex","ETHUSD",1763390414866,0.005,3195.9,3194.2,0.90699264]
["bitfinex","ETHUSD",1763390415079,0.005,3195.9,3193.5,6.87125975]
["bitfinex","ETHUSD",1763390415281,0.005,3195.9,3193.6,0.90699264]
["bitfinex","ETHUSD",1763390415484,0.005,3195.9,3193.6,1.38709264]
["bitfinex","ETHUSD",1763390415686,0.4745,3195.8,3193.6,0.90699264]
["bitfinex","ETHUSD",1763390415911,0.4745,3195.8,3194.2,0.90699264]
["bitfinex","ETHUSD",1763390416112,0.005,3195.9,3194.3,0.77782524]
["bitfinex","ETHUSD",1763390416334,0.005,3195.9,3195.3,6.87125975]
["bitfinex","ETHUSD",1763390416635,0.005,3195.9,3195.4,4.54255934]
["bitfinex","ETHUSD",1763390416816,0.005,3195.9,3195.4,4.51125524]
["bitfinex","ETHUSD",1763390416983,0.005,3195.9,3195.5,1.6130515]
["bitfinex","ETHUSD",1763390417325,0.005,3196.9,3195.6,0.405504]
["bitfinex","ETHUSD",1763390417531,0.005,3196.9,3196.8,0.90699264]
["bitfinex","ETHUSD",1763390417683,0.005,3196.9,3195.9,0.90699264]
["bitfinex","ETHUSD",1763390418015,0.005,3196.9,3196.0,0.77782524]
["bitfinex","ETHUSD",1763390418221,0.005,3196.9,3196.5,0.90699264]
["bitfinex","ETHUSD",1763390418424,0.005,3196.9,3196.6,0.4748]
["bitfinex","ETHUSD",1763390418578,0.005,3196.9,3196.6,3.60311186]
["bitfinex","ETHUSD",1763390418782,0.005,3196.9,3196.6,0.4748]
["bitfinex","ETHUSD",1763390418981,0.005,3196.9,3195.6,1.38179264]
["bitfinex","ETHUSD",1763390419182,0.005,3196.9,3195.7,0.82530524]
["bitfinex","ETHUSD",1763390419396,0.005,3196.9,3196.2,0.90699264]
["bitfinex","ETHUSD",1763390419689,0.005,3196.9,3195.7,0.82530524]
["bitfinex","ETHUSD",1763390419902,0.4826,3196.8,3194.1,0.005]
["bitfinex","ETHUSD",1763390420300,0.4826,3196.8,3194.6,6.87125975]
["bitfinex","ETHUSD",1763390420703,0.4826,3196.8,3194.7,0.90699264]
["bitfinex","ETHUSD",1763390420918,0.4826,3196.8,3195.2,6.87125975]
["bitfinex","ETHUSD",1763390421093,0.005,3196.9,3195.9,0.90699264]
["bitfinex","ETHUSD",1763390421577,0.005,3196.9,3195.4,0.405504]
["bitfinex","ETHUSD",1763390421999,0.4876,3196.9,3195.0,0.001]
["bitfinex","ETHUSD",1763390422905,0.4876,3196.9,3195.4,0.90699264]
["bitfinex","ETHUSD",1763390423105,0.005,3196.9,3196.0,0.90699264]
["bitfinex","ETHUSD",1763390423302,0.005,3196.9,3196.1,0.77782524]
["bitfinex","ETHUSD",1763390423507,0.005,3196.9,3195.6,0.90699264]
["bitfinex","ETHUSD",1763390423749,0.005,3196.9,3195.4,1.31249664]
["bitfinex","ETHUSD",1763390423964,0.4826,3196.8,3195.0,0.4758]
["bitfinex","ETHUSD",1763390424255,0.4826,3196.8,3195.0,0.001]
["bitfinex","ETHUSD",1763390424863,0.405504,3196.7,3195.0,0.001]
["bitfinex","ETHUSD",1763390425060,0.4826,3196.8,3195.0,0.001]
["bitfinex","ETHUSD",1763390425264,0.888104,3196.7,3195.0,0.001]
["bitfinex","ETHUSD",1763390425606,0.4826,3196.6,3195.0,0.001]
["bitfinex","ETHUSD",1763390426417,0.4826,3196.6,3195.0,0.90799264]
["bitfinex","ETHUSD",1763390426617,0.4826,3196.6,3195.1,0.77792524]
["bitfinex","ETHUSD",1763390426820,0.005,3196.9,3195.1,0.77792524]
["bitfinex","ETHUSD",1763390427036,0.4826,3196.8,3195.1,0.77792524]
["bitfinex","ETHUSD",1763390427221,0.4826,3196.8,3195.2,0.405504]
["bitfinex","ETHUSD",1763390427421,0.005,3196.9,3195.2,0.405504]
["bitfinex","ETHUSD",1763390427751,0.005,3196.9,3195.1,1.25612524]
["bitfinex","ETHUSD",1763390427752,0.005,3196.9,3195.6,0.90699264]
["bitfinex","ETHUSD",1763390428275,0.4928,3196.8,3195.3,0.16616292]
["bitfinex","ETHUSD",1763390428410,0.4928,3196.8,3195.0,0.001]
["bitfinex","ETHUSD",1763390429511,3.709504,3196.7,3195.0,0.001]
["bitfinex","ETHUSD",1763390429711,0.4202304,3196.6,3195.0,0.001]
["bitfinex","ETHUSD",1763390429927,0.4928,3196.6,3195.0,0.001]
["bitfinex","ETHUSD",1763390430586,1.39979264,3196.6,3195.0,0.001]
["bitfinex","ETHUSD",1763390430883,0.4928,3196.6,3195.0,0.001]
["bitfinex","ETHUSD",1763390431082,0.4928,3196.5,3195.0,0.001]
["bitfinex","ETHUSD",1763390432676,0.005,3196.9,3195.0,6.87225975]
["bitfinex","ETHUSD",1763390432984,0.005,3196.9,3195.6,6.87125975]
["bitfinex","ETHUSD",1763390433149,0.005,3196.9,3195.7,0.90699264]
["bitfinex","ETHUSD",1763390433349,0.005,3196.9,3196.3,1.31249664]
["bitfinex","ETHUSD",1763390433585,0.005,3196.9,3195.8,0.405504]
["bitfinex","ETHUSD",1763390433586,0.005,3196.9,3196.8,7.77825239]
["bitfinex","ETHUSD",1763390433950,0.005,3196.9,3196.8,8.25645239]
["bitfinex","ETHUSD",1763390434286,0.005,3196.9,3196.8,9.08209763]
["bitfinex","ETHUSD",1763390435153,0.002,3197.3,3196.9,1.31249664]
["bitfinex","ETHUSD",1763390435347,0.005,3197.9,3196.9,1.79069664]
["bitfinex","ETHUSD",1763390435555,0.005,3197.9,3197.8,8.18375639]
["bitfinex","ETHUSD",1763390435814,0.1814,3201.7,3197.8,8.18375639]
["bitfinex","ETHUSD",1763390435815,0.6792,3200.9,3197.9,1.31249664]
["bitfinex","ETHUSD",1763390436099,0.005,3200.9,3198.9,1.31249664]
["bitfinex","ETHUSD",1763390436389,0.005,3200.9,3199.0,0.405504]
["bitfinex","ETHUSD",1763390436550,0.005,3200.9,3199.7,3.12529299]
["bitfinex","ETHUSD",1763390436748,0.0042,3199.9,3199.7,0.405504]
["bitfinex","ETHUSD",1763390436948,0.0042,3199.9,3199.6,0.90699264]
["bitfinex","ETHUSD",1763390436949,0.0042,3199.9,3199.8,0.883704]
["bitfinex","ETHUSD",1763390437176,0.0042,3199.9,3199.8,0.96980793]
["bitfinex","ETHUSD",1763390437491,0.005,3200.9,3199.9,0.405504]
["bitfinex","ETHUSD",1763390437719,0.005,3200.9,3200.2,0.90699264]
["bitfinex","ETHUSD",1763390438222,0.005,3200.9,3200.8,0.90699264]
["bitfinex","ETHUSD",1763390438385,0.005,3200.9,3200.8,1.31249664]
["bitfinex","ETHUSD",1763390438585,0.005,3200.9,3200.8,2.62837228]
["bitfinex","ETHUSD",1763390438770,0.0326775,3202.5,3200.9,0.405504]
["bitfinex","ETHUSD",1763390438971,0.0326775,3202.5,3201.8,0.90699264]
["bitfinex","ETHUSD",1763390439203,0.0326775,3202.5,3201.2,0.90699264]
["bitfinex","ETHUSD",1763390439518,0.0326775,3202.5,3201.8,1.31249664]
["bitfinex","ETHUSD",1763390439685,0.005,3202.9,3202.5,0.405504]
["bitfinex","ETHUSD",1763390440010,0.005,3202.9,3202.6,0.4782]
["bitfinex","ETHUSD",1763390440213,0.005,3202.9,3202.7,0.43672765]
["bitfinex","ETHUSD",1763390440411,0.005,3202.9,3202.7,0.405504]
["bitfinex","ETHUSD",1763390440615,0.005,3202.9,3202.4,0.90699264]
["bitfinex","ETHUSD",1763390440832,0.005,3202.9,3202.6,0.405504]
["bitfinex","ETHUSD",1763390441118,0.005,3202.9,3202.8,0.405504]
["bitfinex","ETHUSD",1763390441271,0.005,3202.9,3202.5,0.77782524]
["bitfinex","ETHUSD",1763390441470,0.005,3202.9,3202.7,0.405504]
["bitfinex","ETHUSD",1763390441709,0.005,3202.9,3202.6,0.4782]
["bitfinex","ETHUSD",1763390441710,0.005,3202.9,3202.8,8.18375639]
["bitfinex","ETHUSD",1763390441883,0.005,3202.9,3202.8,0.90699264]
["bitfinex","ETHUSD",1763390442284,0.005,3202.9,3202.1,6.87125975]
["bitfinex","ETHUSD",1763390442484,0.005,3202.9,3201.2,3.12380563]
["bitfinex","ETHUSD",1763390442485,0.005,3202.9,3201.8,0.4782]
["bitfinex","ETHUSD",1763390442811,0.005,3202.9,3202.1,0.405504]
["bitfinex","ETHUSD",1763390443023,0.005,3202.9,3202.8,0.405504]
["bitfinex","ETHUSD",1763390443198,0.005,3202.9,3202.2,1.20587637]
["bitfinex","ETHUSD",1763390443402,0.005,3202.9,3202.3,0.405504]
["bitfinex","ETHUSD",1763390443722,0.005,3202.9,3202.7,0.90699264]
["bitfinex","ETHUSD",1763390444032,0.005,3202.9,3201.3,6.87125975]
["bitfinex","ETHUSD",1763390444209,0.4978,3202.9,3201.3,7.55838573]
["bitfinex","ETHUSD",1763390444378,0.4978,3202.9,3200.6,7.06425975]
["bitfinex","ETHUSD",1763390444578,0.4978,3202.9,3200.7,0.90699264]
["bitfinex","ETHUSD",1763390444820,0.4978,3202.9,3200.8,7.66838499]
["bitfinex","ETHUSD",1763390445333,0.4978,3202.9,3200.2,6.87125975]
["bitfinex","ETHUSD",1763390445674,0.405504,3202.8,3199.1,0.4832]
["bitfinex","ETHUSD",1763390445882,0.405504,3202.8,3199.3,6.87125975]
["bitfinex","ETHUSD",1763390446074,0.405504,3202.8,3199.1,0.005]
["bitfinex","ETHUSD",1763390446075,0.405504,3202.6,3199.1,0.005]
["bitfinex","ETHUSD",1763390446314,0.4928,3202.7,3199.1,0.005]
["bitfinex","ETHUSD",1763390446315,0.1404,3200.2,3199.1,0.005]
["bitfinex","ETHUSD",1763390446675,0.4928,3200.1,3199.1,0.005]
["bitfinex","ETHUSD",1763390448216,0.4928,3200.9,3199.1,0.005]
["bitfinex","ETHUSD",1763390448423,0.4928,3201.5,3199.1,0.005]
["bitfinex","ETHUSD",1763390448720,0.005,3201.9,3199.1,0.005]
["bitfinex","ETHUSD",1763390449218,0.005,3201.9,3199.5,0.405504]
["bitfinex","ETHUSD",1763390449219,0.4928,3201.8,3199.5,0.405504]
["bitfinex","ETHUSD",1763390449430,0.4928,3201.8,3199.5,1.31249664]
["bitfinex","ETHUSD",1763390449592,0.4928,3201.8,3199.5,0.90699264]
["bitfinex","ETHUSD",1763390450381,0.005,3201.9,3199.6,0.405504]
["bitfinex","ETHUSD",1763390450894,0.005,3201.9,3200.0,6.87125975]
["bitfinex","ETHUSD",1763390451093,0.005,3201.9,3201.2,6.87125975]
["bitfinex","ETHUSD",1763390451409,0.005,3201.9,3201.0,0.90699264]
["bitfinex","ETHUSD",1763390451610,0.005,3203.9,3201.9,0.405504]
["bitfinex","ETHUSD",1763390451819,0.005,3203.9,3202.9,0.405504]
["bitfinex","ETHUSD",1763390451986,0.005,3203.9,3202.2,6.87125975]
["bitfinex","ETHUSD",1763390452321,0.005,3203.9,3202.1,0.546]
["bitfinex","ETHUSD",1763390452322,0.005,3203.9,3203.1,0.405504]
["bitfinex","ETHUSD",1763390452481,0.005,3203.9,3203.0,0.90699264]
["bitfinex","ETHUSD",1763390452687,0.2588,3203.9,3201.6,0.4782]
["bitfinex","ETHUSD",1763390452891,0.005,3203.9,3202.4,1.31249664]
["bitfinex","ETHUSD",1763390453321,0.005,3203.9,3202.6,0.405504]
["bitfinex","ETHUSD",1763390453732,0.005,3203.9,3200.9,0.193]
["bitfinex","ETHUSD",1763390453733,0.2538,3203.8,3200.9,0.193]
["bitfinex","ETHUSD",1763390453926,0.2538,3203.8,3201.2,6.87125975]
["bitfinex","ETHUSD",1763390454502,0.2538,3203.8,3201.3,0.0312373]
["bitfinex","ETHUSD",1763390454706,0.2538,3203.8,3201.4,0.69024971]
["bitfinex","ETHUSD",1763390455109,0.2538,3203.8,3201.1,0.005]
["bitfinex","ETHUSD",1763390455110,0.405504,3203.7,3201.1,0.005]
["bitfinex","ETHUSD",1763390455311,1.31249664,3203.3,3201.1,0.005]
["bitfinex","ETHUSD",1763390455601,0.1685,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763390456147,0.4165,3201.2,3200.1,0.005]
["bitfinex","ETHUSD",1763390456637,0.248,3201.1,3200.1,0.005]
["bitfinex","ETHUSD",1763390456990,0.1685,3201.2,3200.1,0.005]
["bitfinex","ETHUSD",1763390457193,0.248,3201.6,3200.1,0.005]
["bitfinex","ETHUSD",1763390457398,0.248,3201.6,3200.1,0.0033]
["bitfinex","ETHUSD",1763390457695,0.248,3201.6,3199.1,0.005]
["bitfinex","ETHUSD",1763390457696,0.005,3199.5,3199.1,0.005]
["bitfinex","ETHUSD",1763390457894,0.005,3198.3,3197.1,0.005]
["bitfinex","ETHUSD",1763390458130,0.405504,3199.1,3197.1,0.005]
["bitfinex","ETHUSD",1763390458131,0.2375,3198.2,3197.1,0.005]
["bitfinex","ETHUSD",1763390458293,0.643004,3199.0,3197.1,0.005]
["bitfinex","ETHUSD",1763390458494,0.3947004,3198.9,3197.1,0.005]
["bitfinex","ETHUSD",1763390458697,0.2375,3198.8,3197.1,0.005]
["bitfinex","ETHUSD",1763390459435,1.31249664,3198.5,3197.1,0.0026]
["bitfinex","ETHUSD",1763390459730,0.2351,3198.6,3197.1,0.0026]
["bitfinex","ETHUSD",1763390459934,0.2351,3198.5,3197.1,0.0026]
["bitfinex","ETHUSD",1763390460298,0.1936,3199.2,3197.1,0.0026]
["bitfinex","ETHUSD",1763390460498,0.2351,3199.1,3197.1,0.0026]
["bitfinex","ETHUSD",1763390460756,0.005,3199.9,3197.7,0.405504]
["bitfinex","ETHUSD",1763390461036,0.005,3199.9,3198.2,0.405504]
["bitfinex","ETHUSD",1763390461208,0.2439,3199.8,3197.3,0.901704]
["bitfinex","ETHUSD",1763390461407,0.005,3199.9,3197.3,0.901704]
["bitfinex","ETHUSD",1763390461408,0.005,3199.9,3197.4,1.27349637]
["bitfinex","ETHUSD",1763390461640,0.005,3199.9,3197.9,6.87125975]
["bitfinex","ETHUSD",1763390461810,0.2489,3199.9,3197.4,0.77729637]
["bitfinex","ETHUSD",1763390462013,0.2489,3199.9,3197.1,0.0026]
["bitfinex","ETHUSD",1763390462209,0.2489,3199.9,3197.2,0.4962]
["bitfinex","ETHUSD",1763390462724,0.2489,3199.9,3197.4,6.87125975]
["bitfinex","ETHUSD",1763390462925,0.005,3199.9,3198.2,1.31249664]
["bitfinex","ETHUSD",1763390463238,0.005,3199.9,3198.9,0.90699264]
["bitfinex","ETHUSD",1763390463397,0.005,3199.9,3199.0,0.77782524]
["bitfinex","ETHUSD",1763390463731,0.005,3199.9,3198.4,1.31249664]
["bitfinex","ETHUSD",1763390464034,0.005,3199.9,3198.4,0.4962]
["bitfinex","ETHUSD",1763390464331,0.1848,3198.5,3197.1,0.0026]
["bitfinex","ETHUSD",1763390464834,0.2439,3198.4,3197.1,0.0026]
["bitfinex","ETHUSD",1763390465004,0.405504,3198.3,3197.1,0.0026]
["bitfinex","ETHUSD",1763390465395,0.2439,3198.2,3197.1,0.0026]
["bitfinex","ETHUSD",1763390466010,0.405504,3198.1,3197.1,0.0026]
["bitfinex","ETHUSD",1763390466207,0.2439,3198.2,3197.1,0.0026]
["bitfinex","ETHUSD",1763390466453,0.405504,3198.1,3197.1,0.0001]
["bitfinex","ETHUSD",1763390466742,1.31249664,3197.7,3197.1,0.0001]
["bitfinex","ETHUSD",1763390466895,0.405504,3197.5,3197.1,0.0001]
["bitfinex","ETHUSD",1763390467097,0.81837564,3197.6,3197.1,0.0001]
["bitfinex","ETHUSD",1763390467098,0.2414,3197.4,3197.1,0.0001]
["bitfinex","ETHUSD",1763390467333,0.405504,3197.3,3197.1,0.0001]
["bitfinex","ETHUSD",1763390467732,1.31249664,3197.1,3195.1,0.005]
["bitfinex","ETHUSD",1763390467933,0.405504,3196.1,3195.1,0.005]
["bitfinex","ETHUSD",1763390468132,1.31249664,3195.9,3195.1,0.0026]
["bitfinex","ETHUSD",1763390468375,1.31249664,3195.3,3194.4,0.001]
["bitfinex","ETHUSD",1763390468573,0.81837564,3195.2,3194.4,0.001]
["bitfinex","ETHUSD",1763390468744,0.405504,3195.3,3194.1,0.006]
["bitfinex","ETHUSD",1763390469078,0.405504,3194.1,3192.1,0.005]
["bitfinex","ETHUSD",1763390469276,0.2393,3194.0,3192.1,0.005]
["bitfinex","ETHUSD",1763390469636,0.405504,3193.9,3192.1,0.005]
["bitfinex","ETHUSD",1763390470050,0.405504,3193.7,3192.1,0.005]
["bitfinex","ETHUSD",1763390470376,0.2393,3193.8,3192.1,0.005]
["bitfinex","ETHUSD",1763390470673,0.1746,3194.2,3192.1,0.005]
["bitfinex","ETHUSD",1763390470857,6.87125975,3195.4,3192.1,0.005]
["bitfinex","ETHUSD",1763390470858,6.87125975,3195.8,3192.3,0.1984]
["bitfinex","ETHUSD",1763390471075,0.2439,3195.4,3193.1,0.5012]
["bitfinex","ETHUSD",1763390471232,0.2439,3195.4,3193.1,0.005]
["bitfinex","ETHUSD",1763390471661,0.90699264,3195.2,3193.1,0.005]
["bitfinex","ETHUSD",1763390471857,1.31249664,3194.6,3193.1,0.005]
["bitfinex","ETHUSD",1763390472161,0.575504,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763390472362,0.575504,3193.2,3193.1,0.0025]
["bitfinex","ETHUSD",1763390472578,0.575504,3193.2,3192.1,0.005]
["bitfinex","ETHUSD",1763390472579,0.4089,3193.2,3192.1,0.005]
["bitfinex","ETHUSD",1763390472778,0.405504,3193.0,3192.1,0.0025]
["bitfinex","ETHUSD",1763390472980,1.31249664,3192.8,3192.1,0.0025]
["bitfinex","ETHUSD",1763390473302,0.405504,3192.6,3190.0,0.1994]
["bitfinex","ETHUSD",1763390473516,0.233,3192.9,3190.6,0.4962]
["bitfinex","ETHUSD",1763390473801,0.159,3194.3,3191.9,0.4962]
["bitfinex","ETHUSD",1763390473972,0.2439,3194.6,3191.9,0.4962]
["bitfinex","ETHUSD",1763390474172,0.2439,3194.6,3192.0,0.405504]
["bitfinex","ETHUSD",1763390474372,0.2439,3194.6,3192.1,0.18086966]
["bitfinex","ETHUSD",1763390474604,6.87125975,3195.8,3191.8,3.13402838]
["bitfinex","ETHUSD",1763390474605,0.2439,3194.5,3191.8,0.001]
["bitfinex","ETHUSD",1763390474897,6.87125975,3194.3,3191.8,0.001]
["bitfinex","ETHUSD",1763390475127,0.405504,3194.4,3191.8,0.001]
["bitfinex","ETHUSD",1763390475407,0.005,3193.9,3191.8,0.001]
["bitfinex","ETHUSD",1763390475806,0.405504,3193.7,3191.8,0.001]
["bitfinex","ETHUSD",1763390475989,1.31249664,3193.7,3191.8,0.001]
["bitfinex","ETHUSD",1763390476202,0.405504,3193.5,3191.8,0.001]
["bitfinex","ETHUSD",1763390476726,1.31249664,3193.1,3191.8,0.001]
["bitfinex","ETHUSD",1763390477012,0.159,3193.8,3190.1,0.005]
["bitfinex","ETHUSD",1763390477013,0.405504,3192.9,3190.1,0.005]
["bitfinex","ETHUSD",1763390477510,0.59352492,3193.8,3191.1,0.4862]
["bitfinex","ETHUSD",1763390477511,0.2419,3193.7,3191.1,0.4862]
["bitfinex","ETHUSD",1763390477682,0.2419,3193.7,3191.6,0.4812]
["bitfinex","ETHUSD",1763390478085,0.2489,3194.9,3191.7,0.405504]
["bitfinex","ETHUSD",1763390478281,0.157,3194.3,3191.6,0.4812]
["bitfinex","ETHUSD",1763390478482,0.005,3194.9,3191.7,0.405504]
["bitfinex","ETHUSD",1763390478683,0.2439,3194.5,3191.7,0.405504]
["bitfinex","ETHUSD",1763390478898,0.2439,3194.5,3191.8,0.4802]
["bitfinex","ETHUSD",1763390479098,0.005,3194.9,3191.9,0.405504]
["bitfinex","ETHUSD",1763390479317,0.005,3194.9,3192.0,0.17926966]
["bitfinex","ETHUSD",1763390479590,0.005,3194.9,3192.0,0.65946966]
["bitfinex","ETHUSD",1763390479832,0.005,3194.9,3192.0,0.4802]
["bitfinex","ETHUSD",1763390479997,0.005,3194.9,3192.1,0.4802]
["bitfinex","ETHUSD",1763390480203,0.2489,3193.9,3191.6,0.001]
["bitfinex","ETHUSD",1763390480427,0.005,3193.9,3191.8,0.001]
["bitfinex","ETHUSD",1763390480628,0.2439,3193.8,3191.8,0.001]
["bitfinex","ETHUSD",1763390480929,3.304,3194.7,3191.8,0.001]
["bitfinex","ETHUSD",1763390480930,0.2439,3195.8,3191.9,0.49587711]
["bitfinex","ETHUSD",1763390481112,0.002,3197.6,3191.9,0.49587711]
["bitfinex","ETHUSD",1763390481113,0.2439,3194.8,3191.9,0.4802]
["bitfinex","ETHUSD",1763390481742,0.405504,3194.7,3191.8,0.001]
["bitfinex","ETHUSD",1763390481909,0.2439,3194.8,3191.8,0.001]
["bitfinex","ETHUSD",1763390482097,0.649404,3194.7,3191.8,0.001]
["bitfinex","ETHUSD",1763390482538,0.405504,3194.5,3191.8,0.001]
["bitfinex","ETHUSD",1763390482852,3.5479,3194.4,3191.8,0.001]
["bitfinex","ETHUSD",1763390483135,0.3952604,3194.3,3192.1,0.005]
["bitfinex","ETHUSD",1763390483431,0.1943,3196.2,3192.1,0.005]
["bitfinex","ETHUSD",1763390483432,0.2439,3195.1,3192.2,0.6773]
["bitfinex","ETHUSD",1763390483637,0.1943,3196.2,3192.3,0.4802]
["bitfinex","ETHUSD",1763390483638,0.2489,3194.9,3192.3,0.4802]
["bitfinex","ETHUSD",1763390483992,0.005,3194.9,3192.4,0.405504]
["bitfinex","ETHUSD",1763390484435,0.005,3194.9,3192.6,0.405504]
["bitfinex","ETHUSD",1763390484636,0.005,3194.9,3192.8,0.405504]
["bitfinex","ETHUSD",1763390484806,0.005,3194.9,3193.1,0.90699264]
["bitfinex","ETHUSD",1763390485006,0.005,3194.9,3193.3,0.405504]
["bitfinex","ETHUSD",1763390485320,0.005,3194.9,3193.5,0.405504]
["bitfinex","ETHUSD",1763390485520,0.005,3194.9,3194.8,0.1971]
["bitfinex","ETHUSD",1763390485722,0.1754,3197.3,3194.8,0.1971]
["bitfinex","ETHUSD",1763390486098,0.1754,3197.3,3194.1,0.6773]
["bitfinex","ETHUSD",1763390486099,0.2603,3196.6,3194.1,0.6773]
["bitfinex","ETHUSD",1763390486297,0.2603,3196.1,3194.1,0.6773]
["bitfinex","ETHUSD",1763390486525,0.2603,3196.0,3194.1,0.4802]
["bitfinex","ETHUSD",1763390487260,0.2603,3195.8,3193.5,0.1971]
["bitfinex","ETHUSD",1763390487462,0.2603,3196.7,3193.6,0.4775]
["bitfinex","ETHUSD",1763390487662,0.2603,3196.7,3193.7,0.38059104]
["bitfinex","ETHUSD",1763390487834,0.2603,3196.7,3193.7,0.405504]
["bitfinex","ETHUSD",1763390488035,0.1754,3197.3,3193.8,0.4775]
["bitfinex","ETHUSD",1763390488253,0.2653,3195.9,3193.5,0.1971]
["bitfinex","ETHUSD",1763390488434,0.405504,3195.8,3193.2,0.4775]
["bitfinex","ETHUSD",1763390488636,0.405504,3195.8,3193.1,0.005]
["bitfinex","ETHUSD",1763390488961,0.405504,3195.6,3193.1,0.005]
["bitfinex","ETHUSD",1763390489160,1.31249664,3195.5,3193.1,0.005]
["bitfinex","ETHUSD",1763390489365,0.169,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763390489531,0.169,3193.2,3193.1,0.0023]
["bitfinex","ETHUSD",1763390489721,0.405504,3194.9,3193.1,0.0023]
["bitfinex","ETHUSD",1763390489722,0.405504,3193.9,3193.1,0.0023]
["bitfinex","ETHUSD",1763390489928,0.2439,3193.2,3193.1,0.0023]
["bitfinex","ETHUSD",1763390490927,0.405504,3193.1,3192.1,0.005]
["bitfinex","ETHUSD",1763390491368,0.405504,3192.9,3191.6,0.001]
["bitfinex","ETHUSD",1763390491568,0.1775,3191.9,3191.1,0.006]
["bitfinex","ETHUSD",1763390492072,0.647404,3191.8,3191.1,0.006]
["bitfinex","ETHUSD",1763390492369,0.405504,3191.7,3191.1,0.006]
["bitfinex","ETHUSD",1763390492574,0.646404,3191.7,3191.1,0.006]
["bitfinex","ETHUSD",1763390492735,0.405504,3191.5,3191.1,0.006]
["bitfinex","ETHUSD",1763390492935,0.2409,3191.6,3191.1,0.006]
["bitfinex","ETHUSD",1763390493136,0.2409,3191.5,3191.1,0.006]
["bitfinex","ETHUSD",1763390494065,0.405504,3191.4,3191.1,0.006]
["bitfinex","ETHUSD",1763390494580,0.405504,3191.2,3191.1,0.0035]
["bitfinex","ETHUSD",1763390494782,0.405504,3191.2,3190.1,0.005]
["bitfinex","ETHUSD",1763390494932,0.405504,3191.2,3189.1,0.005]
["bitfinex","ETHUSD",1763390494933,0.2384,3191.1,3189.1,0.005]
["bitfinex","ETHUSD",1763390495139,0.405504,3191.0,3189.1,0.005]
["bitfinex","ETHUSD",1763390495495,0.405504,3190.8,3189.1,0.005]
["bitfinex","ETHUSD",1763390495648,0.572004,3189.7,3189.1,0.005]
["bitfinex","ETHUSD",1763390495844,0.1665,3189.7,3189.1,0.005]
["bitfinex","ETHUSD",1763390496150,0.1665,3189.9,3189.1,0.005]
["bitfinex","ETHUSD",1763390496378,0.2439,3189.7,3189.1,0.005]
["bitfinex","ETHUSD",1763390496742,0.1665,3189.9,3189.1,0.005]
["bitfinex","ETHUSD",1763390497063,0.2439,3190.6,3189.1,0.005]
["bitfinex","ETHUSD",1763390497248,0.405504,3190.5,3189.1,0.005]
["bitfinex","ETHUSD",1763390497653,0.2439,3190.4,3189.1,0.005]
["bitfinex","ETHUSD",1763390497878,0.2439,3191.7,3189.7,0.4775]
["bitfinex","ETHUSD",1763390498194,0.005,3191.9,3189.7,0.4775]
["bitfinex","ETHUSD",1763390498336,0.005,3191.9,3191.0,0.001]
["bitfinex","ETHUSD",1763390498770,0.005,3191.9,3191.1,0.4775]
["bitfinex","ETHUSD",1763390499040,0.005,3191.9,3191.0,0.001]
["bitfinex","ETHUSD",1763390499646,0.005,3191.9,3191.1,0.4775]
["bitfinex","ETHUSD",1763390500150,0.005,3191.9,3191.0,0.001]
["bitfinex","ETHUSD",1763390500364,0.005,3191.9,3191.0,0.4785]
["bitfinex","ETHUSD",1763390500985,0.005,3191.9,3191.0,0.001]
["bitfinex","ETHUSD",1763390501483,0.005,3191.9,3191.1,0.4775]
["bitfinex","ETHUSD",1763390501859,0.005,3191.9,3191.0,0.001]
["bitfinex","ETHUSD",1763390502059,0.005,3191.9,3191.0,0.4785]
["bitfinex","ETHUSD",1763390502776,0.005,3191.9,3191.0,0.001]
["bitfinex","ETHUSD",1763390503384,0.005,3191.9,3191.0,0.4785]
["bitfinex","ETHUSD",1763390505652,0.005,3191.9,3191.0,0.001]
["bitfinex","ETHUSD",1763390505852,0.0042,3191.9,3191.0,0.001]
["bitfinex","ETHUSD",1763390506694,0.405504,3191.7,3191.0,0.001]
["bitfinex","ETHUSD",1763390506852,3.709504,3191.5,3190.7,0.001]
["bitfinex","ETHUSD",1763390507047,0.405504,3191.3,3190.7,0.001]
["bitfinex","ETHUSD",1763390507248,0.405504,3191.1,3190.4,0.001]
["bitfinex","ETHUSD",1763390507565,0.405504,3191.1,3188.7,0.4775]
["bitfinex","ETHUSD",1763390507861,0.2409,3191.0,3188.7,0.4775]
["bitfinex","ETHUSD",1763390508090,0.405504,3190.9,3188.7,0.4775]
["bitfinex","ETHUSD",1763390508391,0.405504,3190.9,3188.2,0.03136566]
["bitfinex","ETHUSD",1763390508563,0.405504,3190.7,3188.1,0.005]
["bitfinex","ETHUSD",1763390508889,0.405504,3190.7,3188.7,0.4775]
["bitfinex","ETHUSD",1763390509050,0.90699264,3192.7,3188.1,0.4825]
["bitfinex","ETHUSD",1763390509051,0.405504,3190.5,3188.1,0.4825]
["bitfinex","ETHUSD",1763390509252,0.405504,3189.6,3188.1,0.005]
["bitfinex","ETHUSD",1763390509460,0.405504,3189.4,3188.1,0.005]
["bitfinex","ETHUSD",1763390509870,0.405504,3189.2,3188.1,0.005]
["bitfinex","ETHUSD",1763390510394,0.405504,3189.0,3188.1,0.005]
["bitfinex","ETHUSD",1763390510815,0.405504,3188.8,3188.1,0.005]
["bitfinex","ETHUSD",1763390511097,0.405504,3189.6,3188.1,0.005]
["bitfinex","ETHUSD",1763390511301,0.405504,3188.8,3188.1,0.005]
["bitfinex","ETHUSD",1763390511659,0.4959,3188.7,3188.1,0.005]
["bitfinex","ETHUSD",1763390511867,0.405504,3188.6,3188.1,0.005]
["bitfinex","ETHUSD",1763390512106,0.4959,3188.7,3188.1,0.005]
["bitfinex","ETHUSD",1763390512274,0.4959,3189.4,3188.1,0.005]
["bitfinex","ETHUSD",1763390513212,0.405504,3189.3,3188.1,0.005]
["bitfinex","ETHUSD",1763390513566,0.4959,3189.2,3188.1,0.005]
["bitfinex","ETHUSD",1763390513766,0.1635,3189.7,3188.1,0.005]
["bitfinex","ETHUSD",1763390513972,0.405504,3189.5,3188.1,0.005]
["bitfinex","ETHUSD",1763390514169,0.4959,3189.6,3188.1,0.005]
["bitfinex","ETHUSD",1763390514685,0.1635,3189.7,3188.1,0.005]
["bitfinex","ETHUSD",1763390514888,0.4959,3190.2,3188.1,0.005]
["bitfinex","ETHUSD",1763390514889,0.4959,3190.2,3188.2,0.4775]
["bitfinex","ETHUSD",1763390515075,0.5009,3190.9,3188.3,0.192]
["bitfinex","ETHUSD",1763390515285,0.5009,3190.9,3188.4,0.4775]
["bitfinex","ETHUSD",1763390515684,0.005,3190.9,3188.5,0.0313627]
["bitfinex","ETHUSD",1763390516012,0.005,3190.9,3188.6,0.405504]
["bitfinex","ETHUSD",1763390516183,0.005,3190.9,3188.4,0.4775]
["bitfinex","ETHUSD",1763390516383,0.005,3190.9,3188.5,0.405504]
["bitfinex","ETHUSD",1763390516807,0.005,3190.9,3188.7,0.405504]
["bitfinex","ETHUSD",1763390517007,0.005,3190.9,3188.9,1.31249664]
["bitfinex","ETHUSD",1763390517210,0.005,3190.9,3188.9,0.17180006]
["bitfinex","ETHUSD",1763390517380,0.005,3190.9,3189.0,0.4949]
["bitfinex","ETHUSD",1763390517587,0.464,3190.9,3189.0,0.4949]
["bitfinex","ETHUSD",1763390517888,0.005,3190.9,3189.0,0.4949]
["bitfinex","ETHUSD",1763390518083,0.002,3189.4,3189.0,0.4949]
["bitfinex","ETHUSD",1763390519321,0.002,3189.4,3188.1,0.4999]
["bitfinex","ETHUSD",1763390520283,0.002,3189.8,3188.2,0.03136566]
["bitfinex","ETHUSD",1763390520531,0.002,3189.8,3188.3,1.17535946]
["bitfinex","ETHUSD",1763390520694,0.002,3189.8,3188.3,0.4949]
["bitfinex","ETHUSD",1763390520895,0.002,3189.8,3188.1,0.005]
["bitfinex","ETHUSD",1763390521146,0.459,3189.7,3188.1,0.005]
["bitfinex","ETHUSD",1763390521642,0.459,3189.6,3188.1,0.005]
["bitfinex","ETHUSD",1763390522001,0.565004,3189.5,3188.1,0.005]
["bitfinex","ETHUSD",1763390522249,1.31249664,3189.3,3188.1,0.005]
["bitfinex","ETHUSD",1763390522534,1.31249664,3189.3,3188.0,0.001]
["bitfinex","ETHUSD",1763390522535,0.405504,3189.3,3188.0,0.001]
["bitfinex","ETHUSD",1763390522734,0.405504,3189.1,3188.0,0.001]
["bitfinex","ETHUSD",1763390522940,0.1787,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763390523140,0.6377,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763390523718,0.459,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763390524384,0.459,3188.1,3187.7,0.001]
["bitfinex","ETHUSD",1763390524385,0.864504,3188.1,3187.7,0.001]
["bitfinex","ETHUSD",1763390524669,0.405504,3188.0,3186.1,0.005]
["bitfinex","ETHUSD",1763390524825,0.405504,3187.9,3186.1,0.005]
["bitfinex","ETHUSD",1763390525026,1.31249664,3187.7,3186.1,0.005]
["bitfinex","ETHUSD",1763390525226,0.405504,3187.5,3186.1,0.005]
["bitfinex","ETHUSD",1763390525731,0.90699264,3188.5,3186.1,0.005]
["bitfinex","ETHUSD",1763390525732,0.405504,3187.3,3186.1,0.005]
["bitfinex","ETHUSD",1763390525926,0.1585,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763390526141,0.564004,3186.2,3185.1,0.005]
["bitfinex","ETHUSD",1763390526334,0.405504,3185.9,3183.1,0.005]
["bitfinex","ETHUSD",1763390526526,0.405504,3185.7,3183.3,0.4949]
["bitfinex","ETHUSD",1763390526765,0.459,3186.0,3183.3,0.4949]
["bitfinex","ETHUSD",1763390526970,0.405504,3185.9,3183.1,0.005]
["bitfinex","ETHUSD",1763390527126,0.405504,3185.5,3183.1,0.005]
["bitfinex","ETHUSD",1763390527473,0.46090853,3185.6,3183.1,0.005]
["bitfinex","ETHUSD",1763390527626,8.20068728,3186.3,3183.9,0.4949]
["bitfinex","ETHUSD",1763390527627,0.459,3186.3,3183.9,0.4949]
["bitfinex","ETHUSD",1763390527939,0.15847969,3188.2,3183.2,0.4949]
["bitfinex","ETHUSD",1763390527940,0.6175,3186.2,3183.2,0.4949]
["bitfinex","ETHUSD",1763390528140,0.405504,3185.7,3183.1,0.005]
["bitfinex","ETHUSD",1763390528340,1.31249664,3185.9,3183.1,0.005]
["bitfinex","ETHUSD",1763390528341,0.1731,3184.2,3183.1,0.005]
["bitfinex","ETHUSD",1763390528545,0.405504,3184.1,3183.1,0.005]
["bitfinex","ETHUSD",1763390528847,3.882604,3184.2,3182.1,0.005]
["bitfinex","ETHUSD",1763390528848,4.61569664,3183.6,3182.1,0.005]
["bitfinex","ETHUSD",1763390529192,3.709504,3183.4,3182.1,0.005]
["bitfinex","ETHUSD",1763390529331,0.405504,3183.2,3182.1,0.005]
["bitfinex","ETHUSD",1763390529732,0.405504,3183.0,3182.1,0.005]
["bitfinex","ETHUSD",1763390530178,0.459,3183.8,3182.1,0.005]
["bitfinex","ETHUSD",1763390530543,0.1731,3184.2,3182.2,0.4949]
["bitfinex","ETHUSD",1763390530761,0.459,3184.5,3182.3,0.405504]
["bitfinex","ETHUSD",1763390530965,0.459,3185.2,3182.4,0.03142282]
["bitfinex","ETHUSD",1763390531287,0.005,3184.9,3182.4,0.4949]
["bitfinex","ETHUSD",1763390531435,0.459,3184.8,3182.4,0.4949]
["bitfinex","ETHUSD",1763390531672,0.005,3184.9,3182.5,0.405504]
["bitfinex","ETHUSD",1763390531872,0.005,3184.9,3182.4,0.4949]
["bitfinex","ETHUSD",1763390531873,0.459,3184.8,3182.4,0.4949]
["bitfinex","ETHUSD",1763390532585,0.459,3184.8,3182.1,0.187]
["bitfinex","ETHUSD",1763390532896,0.405504,3184.7,3182.2,0.4949]
["bitfinex","ETHUSD",1763390533414,0.405504,3184.5,3182.1,0.005]
["bitfinex","ETHUSD",1763390533616,0.459,3184.6,3182.1,0.005]
["bitfinex","ETHUSD",1763390533617,0.459,3184.6,3182.2,0.4949]
["bitfinex","ETHUSD",1763390533973,0.005,3184.9,3182.4,0.405504]
["bitfinex","ETHUSD",1763390534173,0.005,3184.9,3182.6,0.405504]
["bitfinex","ETHUSD",1763390534435,0.005,3184.9,3182.2,0.90699264]
["bitfinex","ETHUSD",1763390534578,0.03142,3184.8,3181.8,0.182]
["bitfinex","ETHUSD",1763390534914,0.005,3184.9,3181.8,3.32481472]
["bitfinex","ETHUSD",1763390535084,0.49042,3184.8,3181.9,0.33248147]
["bitfinex","ETHUSD",1763390535419,0.49042,3184.8,3181.8,0.182]
["bitfinex","ETHUSD",1763390535420,0.405504,3184.7,3181.8,0.182]
["bitfinex","ETHUSD",1763390535581,0.03142,3184.6,3181.8,0.182]
["bitfinex","ETHUSD",1763390535912,0.49042,3184.6,3181.8,0.182]
["bitfinex","ETHUSD",1763390536116,0.405504,3184.5,3181.8,0.182]
["bitfinex","ETHUSD",1763390536315,0.405504,3184.3,3181.8,0.182]
["bitfinex","ETHUSD",1763390536473,0.03142,3184.2,3181.8,0.6536]
["bitfinex","ETHUSD",1763390536673,0.03142,3184.2,3181.9,0.4716]
["bitfinex","ETHUSD",1763390536674,0.005,3183.9,3181.9,0.4716]
["bitfinex","ETHUSD",1763390536901,0.005,3183.9,3182.1,0.405504]
["bitfinex","ETHUSD",1763390537113,0.005,3184.9,3182.7,0.405504]
["bitfinex","ETHUSD",1763390537313,0.03642,3184.9,3182.8,0.4716]
["bitfinex","ETHUSD",1763390537487,0.03142,3184.8,3182.9,0.405504]
["bitfinex","ETHUSD",1763390537677,0.03142,3184.8,3182.8,0.4716]
["bitfinex","ETHUSD",1763390537876,0.005,3184.9,3182.8,0.4716]
["bitfinex","ETHUSD",1763390537877,0.005,3184.9,3182.9,0.1229]
["bitfinex","ETHUSD",1763390538094,0.03142,3184.8,3182.9,0.1229]
["bitfinex","ETHUSD",1763390538300,0.5025,3184.9,3182.9,0.1229]
["bitfinex","ETHUSD",1763390538533,0.4975,3184.8,3182.8,0.4716]
["bitfinex","ETHUSD",1763390538975,0.03142,3184.7,3182.8,0.4716]
["bitfinex","ETHUSD",1763390539192,0.03142,3184.6,3182.8,0.4716]
["bitfinex","ETHUSD",1763390539593,0.4975,3184.5,3182.6,0.1203]
["bitfinex","ETHUSD",1763390539840,0.90699264,3184.3,3182.2,0.4716]
["bitfinex","ETHUSD",1763390540154,0.005,3184.9,3182.2,0.4716]
["bitfinex","ETHUSD",1763390540294,0.03142,3184.8,3182.2,0.4716]
["bitfinex","ETHUSD",1763390540494,0.5025,3184.9,3182.2,0.4716]
["bitfinex","ETHUSD",1763390540694,0.90699264,3184.8,3182.2,0.4716]
["bitfinex","ETHUSD",1763390540895,0.50276926,3184.7,3182.2,0.4716]
["bitfinex","ETHUSD",1763390541133,0.03142,3184.6,3182.2,0.4716]
["bitfinex","ETHUSD",1763390541297,0.03142,3184.5,3182.2,0.4716]
["bitfinex","ETHUSD",1763390541636,0.005,3184.9,3182.3,0.405504]
["bitfinex","ETHUSD",1763390541796,0.005,3184.9,3182.5,0.405504]
["bitfinex","ETHUSD",1763390541994,0.005,3184.9,3182.6,0.03142085]
["bitfinex","ETHUSD",1763390542190,0.005,3184.9,3182.7,0.405504]
["bitfinex","ETHUSD",1763390542394,0.005,3184.9,3182.9,1.31249664]
["bitfinex","ETHUSD",1763390542595,0.005,3185.9,3184.8,0.1846]
["bitfinex","ETHUSD",1763390542876,0.03142,3185.8,3184.8,0.1846]
["bitfinex","ETHUSD",1763390543217,0.005,3185.9,3184.9,0.4716]
["bitfinex","ETHUSD",1763390543740,0.03142,3185.8,3184.3,0.4716]
["bitfinex","ETHUSD",1763390543925,0.90699264,3185.6,3183.6,0.4716]
["bitfinex","ETHUSD",1763390544128,0.45251926,3185.5,3183.7,0.4716]
["bitfinex","ETHUSD",1763390544436,0.405504,3185.7,3182.1,0.005]
["bitfinex","ETHUSD",1763390544606,0.03142,3185.6,3182.7,0.4716]
["bitfinex","ETHUSD",1763390544807,0.4975,3185.7,3182.7,0.4716]
["bitfinex","ETHUSD",1763390545007,0.03142,3185.6,3182.7,0.4716]
["bitfinex","ETHUSD",1763390545237,0.4975,3185.6,3183.1,0.005]
["bitfinex","ETHUSD",1763390545435,6.93185471,3185.9,3183.1,0.005]
["bitfinex","ETHUSD",1763390545436,0.005,3185.9,3183.1,0.005]
["bitfinex","ETHUSD",1763390545600,0.005,3185.9,3183.3,0.405504]
["bitfinex","ETHUSD",1763390546011,0.005,3185.9,3183.5,0.405504]
["bitfinex","ETHUSD",1763390546224,0.03142,3185.8,3183.4,0.4716]
["bitfinex","ETHUSD",1763390546425,0.4975,3185.8,3183.4,0.4716]
["bitfinex","ETHUSD",1763390546685,0.005,3185.9,3183.4,0.4716]
["bitfinex","ETHUSD",1763390546686,0.005,3185.9,3183.5,0.405504]
["bitfinex","ETHUSD",1763390546836,0.005,3185.9,3183.4,0.4716]
["bitfinex","ETHUSD",1763390547161,0.52892,3185.8,3183.4,0.4716]
["bitfinex","ETHUSD",1763390547436,3.83292,3185.8,3183.4,0.4716]
["bitfinex","ETHUSD",1763390547638,1.52757747,3185.7,3183.4,0.4716]
["bitfinex","ETHUSD",1763390547972,0.03142,3185.6,3183.4,0.4716]
["bitfinex","ETHUSD",1763390548343,0.005,3185.9,3183.5,0.405504]
["bitfinex","ETHUSD",1763390548566,0.005,3185.9,3183.7,7.33235871]
["bitfinex","ETHUSD",1763390548769,0.005,3185.9,3183.6,0.4652]
["bitfinex","ETHUSD",1763390548983,0.03142,3185.8,3183.7,0.405504]
["bitfinex","ETHUSD",1763390549274,0.005,3185.9,3183.9,0.405504]
["bitfinex","ETHUSD",1763390549492,0.005,3185.9,3184.1,0.405504]
["bitfinex","ETHUSD",1763390549693,0.03142,3185.8,3184.1,0.405504]
["bitfinex","ETHUSD",1763390549990,0.03142,3185.8,3184.0,0.4652]
["bitfinex","ETHUSD",1763390550586,0.353772,3185.7,3184.0,0.4652]
["bitfinex","ETHUSD",1763390550767,0.48252,3185.8,3182.1,0.005]
["bitfinex","ETHUSD",1763390550768,0.03142,3185.6,3182.1,0.005]
["bitfinex","ETHUSD",1763390550941,3.304,3185.3,3183.2,0.4652]
["bitfinex","ETHUSD",1763390551136,0.90699264,3185.1,3182.6,0.5855]
["bitfinex","ETHUSD",1763390551370,3.304,3184.7,3182.1,0.005]
["bitfinex","ETHUSD",1763390551583,3.304,3184.5,3182.1,0.005]
["bitfinex","ETHUSD",1763390551877,0.4511,3185.5,3183.2,0.4652]
["bitfinex","ETHUSD",1763390552040,4.24241264,3185.4,3183.2,0.4652]
["bitfinex","ETHUSD",1763390552239,0.03142,3185.4,3182.8,0.4652]
["bitfinex","ETHUSD",1763390552445,0.4511,3185.3,3182.8,0.4652]
["bitfinex","ETHUSD",1763390552891,0.03142,3185.2,3183.1,0.4702]
["bitfinex","ETHUSD",1763390553177,0.4511,3185.3,3183.1,0.4702]
["bitfinex","ETHUSD",1763390553394,1.10929264,3185.9,3183.1,0.4702]
["bitfinex","ETHUSD",1763390553671,1.28613474,3185.8,3183.1,0.4702]
["bitfinex","ETHUSD",1763390553878,0.01571,3184.0,3183.1,0.4702]
["bitfinex","ETHUSD",1763390554195,0.01571,3184.0,3183.1,0.005]
["bitfinex","ETHUSD",1763390554383,0.03142,3183.9,3183.1,0.005]
["bitfinex","ETHUSD",1763390554540,0.46681,3184.0,3183.1,0.005]
["bitfinex","ETHUSD",1763390554738,0.50322026,3184.0,3183.1,0.005]
["bitfinex","ETHUSD",1763390554938,0.50322026,3184.0,3183.2,0.4652]
["bitfinex","ETHUSD",1763390554939,0.01571,3184.0,3183.2,0.4652]
["bitfinex","ETHUSD",1763390557352,0.005,3185.9,3183.3,0.405504]
["bitfinex","ETHUSD",1763390557797,0.005,3185.9,3183.5,0.405504]
["bitfinex","ETHUSD",1763390558017,0.005,3185.9,3183.7,0.405504]
["bitfinex","ETHUSD",1763390558215,0.002,3185.8,3183.9,0.405504]
["bitfinex","ETHUSD",1763390558571,0.002,3185.8,3184.0,0.64296966]
["bitfinex","ETHUSD",1763390558773,0.002,3185.8,3184.1,0.90211004]
["bitfinex","ETHUSD",1763390559088,0.002,3185.8,3184.3,0.405504]
["bitfinex","ETHUSD",1763390559290,0.03342,3185.8,3184.2,0.6473]
["bitfinex","ETHUSD",1763390559617,0.002,3185.8,3184.2,0.6473]
["bitfinex","ETHUSD",1763390559907,0.002,3185.8,3184.2,0.1821]
["bitfinex","ETHUSD",1763390560084,0.002,3185.8,3184.3,0.4652]
["bitfinex","ETHUSD",1763390560824,0.002,3185.8,3184.4,0.405504]
["bitfinex","ETHUSD",1763390560968,0.002,3185.8,3184.3,0.4652]
["bitfinex","ETHUSD",1763390560969,0.03342,3185.8,3184.3,0.4652]
["bitfinex","ETHUSD",1763390561169,0.4511,3185.7,3183.7,0.1821]
["bitfinex","ETHUSD",1763390561414,3.7551,3185.7,3183.7,0.1821]
["bitfinex","ETHUSD",1763390561570,0.93841264,3185.6,3183.7,0.1821]
["bitfinex","ETHUSD",1763390561772,0.93841264,3185.6,3183.6,0.4652]
["bitfinex","ETHUSD",1763390561773,1.38951264,3185.6,3183.6,0.4652]
["bitfinex","ETHUSD",1763390562108,0.002,3185.8,3183.7,6.92685471]
["bitfinex","ETHUSD",1763390562307,0.002,3185.8,3183.9,0.405504]
["bitfinex","ETHUSD",1763390562911,0.002,3185.8,3184.1,0.405504]
["bitfinex","ETHUSD",1763390563211,0.002,3185.8,3184.3,1.31249664]
["bitfinex","ETHUSD",1763390563405,0.002,3185.8,3184.3,0.405504]
["bitfinex","ETHUSD",1763390563612,0.002,3185.8,3184.2,1.55429264]
["bitfinex","ETHUSD",1763390563613,0.002,3185.8,3184.4,0.4652]
["bitfinex","ETHUSD",1763390563970,0.002,3185.8,3184.5,0.405504]
["bitfinex","ETHUSD",1763390564371,0.002,3185.8,3184.6,0.4652]
["bitfinex","ETHUSD",1763390565512,0.002,3185.8,3185.7,0.1821]
["bitfinex","ETHUSD",1763390565714,0.002,3185.8,3184.7,0.43690413]
["bitfinex","ETHUSD",1763390565715,0.002,3185.8,3184.7,0.405504]
["bitfinex","ETHUSD",1763390565886,0.002,3185.8,3184.2,1.08909264]
["bitfinex","ETHUSD",1763390565887,0.002,3185.8,3185.7,0.1821]
["bitfinex","ETHUSD",1763390566330,0.002,3185.8,3185.7,0.6473]
["bitfinex","ETHUSD",1763390566516,0.002,3185.8,3185.7,0.1821]
["bitfinex","ETHUSD",1763390566726,0.002,3185.8,3185.7,0.4652]
["bitfinex","ETHUSD",1763390567415,0.002,3186.6,3185.8,0.405504]
["bitfinex","ETHUSD",1763390567802,0.002,3186.6,3186.0,0.405504]
["bitfinex","ETHUSD",1763390568209,0.002,3186.6,3186.1,0.4652]
["bitfinex","ETHUSD",1763390568896,0.002,3186.6,3186.2,0.405504]
["bitfinex","ETHUSD",1763390569092,0.005,3187.9,3186.2,0.405504]
["bitfinex","ETHUSD",1763390569292,0.005,3187.9,3186.4,0.405504]
["bitfinex","ETHUSD",1763390569536,0.005,3187.9,3186.3,0.4652]
["bitfinex","ETHUSD",1763390569736,0.005,3187.9,3185.5,0.4652]
["bitfinex","ETHUSD",1763390569737,0.4511,3187.4,3185.5,0.4652]
["bitfinex","ETHUSD",1763390569892,0.4511,3187.4,3185.6,0.03139126]
["bitfinex","ETHUSD",1763390570097,0.4511,3187.4,3185.5,0.4652]
["bitfinex","ETHUSD",1763390570319,0.03142,3187.3,3185.5,0.4652]
["bitfinex","ETHUSD",1763390570633,0.1973,3187.1,3185.5,0.4652]
["bitfinex","ETHUSD",1763390570798,0.4511,3187.4,3185.5,0.4652]
["bitfinex","ETHUSD",1763390570991,0.1973,3187.1,3185.5,0.4652]
["bitfinex","ETHUSD",1763390571741,0.03142,3187.0,3185.5,0.4652]
["bitfinex","ETHUSD",1763390571903,0.005,3187.9,3185.6,0.405504]
["bitfinex","ETHUSD",1763390572110,0.4561,3187.9,3185.6,0.405504]
["bitfinex","ETHUSD",1763390572337,0.4561,3187.9,3185.8,0.405504]
["bitfinex","ETHUSD",1763390572495,0.4511,3187.4,3185.7,0.4652]
["bitfinex","ETHUSD",1763390573161,0.6484,3187.4,3185.7,0.4652]
["bitfinex","ETHUSD",1763390573363,0.03142,3187.3,3185.7,0.4652]
["bitfinex","ETHUSD",1763390573567,0.6484,3187.4,3185.7,0.4652]
["bitfinex","ETHUSD",1763390573751,0.005,3187.9,3185.7,0.4652]
["bitfinex","ETHUSD",1763390573923,0.48252,3187.8,3185.8,0.405504]
["bitfinex","ETHUSD",1763390574435,0.48252,3187.8,3185.9,0.4652]
["bitfinex","ETHUSD",1763390574655,0.48252,3187.8,3186.0,0.405504]
["bitfinex","ETHUSD",1763390574857,0.0062,3186.9,3186.2,0.405504]
["bitfinex","ETHUSD",1763390575266,0.0062,3186.9,3186.3,0.4652]
["bitfinex","ETHUSD",1763390575626,0.0062,3186.9,3186.3,4.51062477]
["bitfinex","ETHUSD",1763390575866,0.0062,3186.9,3186.5,0.405504]
["bitfinex","ETHUSD",1763390576186,0.0062,3186.9,3185.8,0.4652]
["bitfinex","ETHUSD",1763390576782,0.0062,3186.9,3185.4,0.405504]
["bitfinex","ETHUSD",1763390577125,0.0062,3186.9,3185.4,0.4652]
["bitfinex","ETHUSD",1763390577827,0.03142,3186.8,3185.4,0.4652]
["bitfinex","ETHUSD",1763390578034,0.0062,3186.9,3185.4,0.4652]
["bitfinex","ETHUSD",1763390578478,0.0062,3186.9,3185.5,0.405504]
["bitfinex","ETHUSD",1763390578764,0.4997,3186.9,3185.4,0.4652]
["bitfinex","ETHUSD",1763390578961,0.03142,3186.8,3185.4,0.4662]
["bitfinex","ETHUSD",1763390579125,0.0062,3186.9,3185.4,0.4662]
["bitfinex","ETHUSD",1763390580325,0.52492,3186.8,3185.4,0.001]
["bitfinex","ETHUSD",1763390580577,3.304,3186.7,3185.4,0.001]
["bitfinex","ETHUSD",1763390580769,0.4935,3186.8,3185.4,0.001]
["bitfinex","ETHUSD",1763390580971,0.52492,3186.7,3185.4,0.001]
["bitfinex","ETHUSD",1763390581411,0.0062,3186.9,3185.4,0.4907]
["bitfinex","ETHUSD",1763390581606,0.03142,3186.8,3185.4,0.4907]
["bitfinex","ETHUSD",1763390581819,0.0062,3186.9,3185.4,0.4907]
["bitfinex","ETHUSD",1763390582015,3.304,3186.7,3185.4,0.001]
["bitfinex","ETHUSD",1763390582182,0.199,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763390582386,0.6925,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763390582568,0.199,3186.0,3185.4,0.001]
["bitfinex","ETHUSD",1763390582768,0.23042,3186.0,3185.4,0.001]
["bitfinex","ETHUSD",1763390583115,3.304,3186.3,3185.4,0.001]
["bitfinex","ETHUSD",1763390583116,3.82892,3185.9,3185.4,0.001]
["bitfinex","ETHUSD",1763390583422,3.304,3185.7,3185.4,0.001]
["bitfinex","ETHUSD",1763390583586,0.03142,3185.6,3184.7,0.001]
["bitfinex","ETHUSD",1763390583914,0.199,3184.8,3183.0,0.001]
["bitfinex","ETHUSD",1763390584352,0.199,3185.5,3183.4,0.4897]
["bitfinex","ETHUSD",1763390584471,0.4935,3184.7,3183.0,0.001]
["bitfinex","ETHUSD",1763390584676,0.03142,3184.6,3183.0,0.001]
["bitfinex","ETHUSD",1763390585204,0.4935,3184.5,3183.0,0.001]
["bitfinex","ETHUSD",1763390585404,0.03142,3184.4,3183.0,0.001]
["bitfinex","ETHUSD",1763390585609,0.93841264,3184.4,3183.0,0.001]
["bitfinex","ETHUSD",1763390585771,0.96709126,3184.3,3183.0,0.001]
["bitfinex","ETHUSD",1763390585970,0.4935,3184.3,3183.0,0.001]
["bitfinex","ETHUSD",1763390586166,0.03142,3184.2,3183.0,0.001]
["bitfinex","ETHUSD",1763390586609,0.4935,3184.1,3183.0,0.001]
["bitfinex","ETHUSD",1763390587005,0.4935,3184.1,3182.7,0.001]
["bitfinex","ETHUSD",1763390587006,1.31249664,3183.7,3182.7,0.001]
["bitfinex","ETHUSD",1763390587328,0.199,3182.8,3182.1,0.005]
["bitfinex","ETHUSD",1763390587494,0.03142,3182.7,3182.1,0.005]
["bitfinex","ETHUSD",1763390587696,0.52492,3182.7,3182.1,0.005]
["bitfinex","ETHUSD",1763390588004,6.92685471,3183.8,3182.1,0.005]
["bitfinex","ETHUSD",1763390588005,0.4935,3184.8,3182.2,7.41655471]
["bitfinex","ETHUSD",1763390588202,0.005,3185.9,3183.1,0.405504]
["bitfinex","ETHUSD",1763390588203,0.4935,3185.4,3183.1,0.405504]
["bitfinex","ETHUSD",1763390588404,0.4935,3185.4,3183.1,0.82393513]
["bitfinex","ETHUSD",1763390588728,0.4935,3185.4,3183.3,0.405504]
["bitfinex","ETHUSD",1763390589230,0.005,3185.9,3183.9,0.405504]
["bitfinex","ETHUSD",1763390589431,0.005,3185.9,3184.1,0.405504]
["bitfinex","ETHUSD",1763390589634,0.005,3185.9,3184.0,0.90699264]
["bitfinex","ETHUSD",1763390589635,0.005,3185.9,3184.4,1.31249664]
["bitfinex","ETHUSD",1763390589820,0.005,3185.9,3185.8,0.1884]
["bitfinex","ETHUSD",1763390590141,0.005,3185.9,3185.8,1.078604]
["bitfinex","ETHUSD",1763390590349,0.0062,3186.9,3185.8,0.6731]
["bitfinex","ETHUSD",1763390590494,0.0062,3186.9,3186.0,0.405504]
["bitfinex","ETHUSD",1763390590902,0.0062,3186.9,3186.2,1.31249664]
["bitfinex","ETHUSD",1763390591219,0.005,3187.9,3186.8,1.31249664]
["bitfinex","ETHUSD",1763390591419,0.005,3187.9,3187.1,0.90699264]
["bitfinex","ETHUSD",1763390591621,0.005,3187.9,3187.8,0.507904]
["bitfinex","ETHUSD",1763390591960,0.005,3187.9,3187.2,0.4897]
["bitfinex","ETHUSD",1763390592133,0.005,3187.9,3187.3,0.405504]
["bitfinex","ETHUSD",1763390592332,0.005,3187.9,3187.4,6.95822824]
["bitfinex","ETHUSD",1763390592676,0.002,3190.1,3187.5,2.04886986]
["bitfinex","ETHUSD",1763390592854,0.002,3190.1,3188.7,1.31249664]
["bitfinex","ETHUSD",1763390593021,0.002,3190.1,3187.5,2.53856986]
["bitfinex","ETHUSD",1763390593022,0.002,3190.1,3189.7,0.0951]
["bitfinex","ETHUSD",1763390593223,0.0042,3191.9,3189.7,0.0951]
["bitfinex","ETHUSD",1763390593424,0.0042,3191.9,3190.1,1.31249664]
["bitfinex","ETHUSD",1763390593729,0.0042,3191.9,3189.7,0.0951]
["bitfinex","ETHUSD",1763390593931,0.0042,3191.9,3189.8,0.405504]
["bitfinex","ETHUSD",1763390594131,0.0042,3191.9,3189.7,0.5848]
["bitfinex","ETHUSD",1763390594132,0.0042,3191.9,3190.4,0.90699264]
["bitfinex","ETHUSD",1763390594344,0.0042,3191.9,3190.0,0.405504]
["bitfinex","ETHUSD",1763390594730,0.0042,3191.9,3190.2,0.405504]
["bitfinex","ETHUSD",1763390594936,0.0042,3191.9,3190.1,0.4897]
["bitfinex","ETHUSD",1763390594937,0.4935,3191.8,3190.1,0.4897]
["bitfinex","ETHUSD",1763390595280,0.0042,3191.9,3190.4,1.31249664]
["bitfinex","ETHUSD",1763390595424,0.0042,3191.9,3190.6,1.31249664]
["bitfinex","ETHUSD",1763390595625,0.0042,3191.9,3191.8,0.1764]
["bitfinex","ETHUSD",1763390595927,0.005,3192.9,3191.9,0.405504]
["bitfinex","ETHUSD",1763390596128,0.005,3192.9,3192.1,1.31249664]
["bitfinex","ETHUSD",1763390596348,0.005,3192.9,3192.1,0.405504]
["bitfinex","ETHUSD",1763390596555,0.005,3192.9,3192.3,0.405504]
["bitfinex","ETHUSD",1763390596860,0.005,3192.9,3192.6,0.405504]
["bitfinex","ETHUSD",1763390597062,0.005,3192.9,3192.1,0.405504]
["bitfinex","ETHUSD",1763390597262,0.002,3194.5,3192.8,0.405504]
["bitfinex","ETHUSD",1763390597653,0.002,3194.5,3192.9,0.4905]
["bitfinex","ETHUSD",1763390597960,0.0042,3193.9,3193.0,0.405504]
["bitfinex","ETHUSD",1763390598182,0.0042,3193.9,3192.9,0.4905]
["bitfinex","ETHUSD",1763390598464,0.0042,3193.9,3191.8,0.1764]
["bitfinex","ETHUSD",1763390598465,0.0042,3193.9,3193.1,0.405504]
["bitfinex","ETHUSD",1763390598861,0.0042,3193.9,3191.9,0.90699264]
["bitfinex","ETHUSD",1763390598862,0.0042,3193.9,3192.0,0.405504]
["bitfinex","ETHUSD",1763390599061,0.0042,3193.9,3193.2,0.4905]
["bitfinex","ETHUSD",1763390599263,0.0042,3193.9,3192.1,0.405504]
["bitfinex","ETHUSD",1763390599639,0.0042,3193.9,3191.8,0.1764]
["bitfinex","ETHUSD",1763390599843,0.4588,3193.8,3191.8,0.1764]
["bitfinex","ETHUSD",1763390600047,0.002,3192.3,3191.9,0.4905]
["bitfinex","ETHUSD",1763390600241,0.0042,3193.9,3192.0,0.03132832]
["bitfinex","ETHUSD",1763390600456,0.0042,3193.9,3192.0,0.43683232]
["bitfinex","ETHUSD",1763390600766,0.002,3192.6,3192.2,0.405504]
["bitfinex","ETHUSD",1763390601173,0.0042,3193.9,3192.3,0.4905]
["bitfinex","ETHUSD",1763390601967,0.0042,3193.9,3192.3,1.39749264]
["bitfinex","ETHUSD",1763390602163,0.0042,3193.9,3192.3,0.4905]
["bitfinex","ETHUSD",1763390602835,0.1923,3192.4,3190.6,0.4905]
["bitfinex","ETHUSD",1763390603030,0.4588,3193.8,3190.5,0.82393513]
["bitfinex","ETHUSD",1763390603031,0.6511,3193.8,3191.2,0.4905]
["bitfinex","ETHUSD",1763390603244,0.4588,3193.7,3191.3,0.03133519]
["bitfinex","ETHUSD",1763390603449,0.4588,3193.7,3191.2,0.52183617]
["bitfinex","ETHUSD",1763390603645,0.4588,3193.7,3191.3,0.90699264]
["bitfinex","ETHUSD",1763390603878,0.4588,3193.7,3191.4,0.76646989]
["bitfinex","ETHUSD",1763390604181,0.4588,3193.7,3191.3,0.4905]
["bitfinex","ETHUSD",1763390604882,0.4588,3193.7,3190.3,8.88845513]
["bitfinex","ETHUSD",1763390604883,3.7628,3193.7,3190.5,0.4905]
["bitfinex","ETHUSD",1763390605085,3.7628,3193.7,3191.0,0.1684]
["bitfinex","ETHUSD",1763390605385,3.304,3193.3,3190.1,0.4955]
["bitfinex","ETHUSD",1763390605586,0.3304,3193.2,3191.0,0.1684]
["bitfinex","ETHUSD",1763390605788,0.4588,3193.5,3191.3,0.405504]
["bitfinex","ETHUSD",1763390606386,0.4588,3193.5,3191.5,0.405504]
["bitfinex","ETHUSD",1763390606598,0.0042,3193.9,3191.6,0.03133224]
["bitfinex","ETHUSD",1763390606890,0.0042,3193.9,3191.7,0.405504]
["bitfinex","ETHUSD",1763390607186,0.0042,3193.9,3191.9,0.405504]
["bitfinex","ETHUSD",1763390607373,0.0042,3193.9,3192.1,0.405504]
["bitfinex","ETHUSD",1763390607573,0.0042,3193.9,3192.4,1.884]
["bitfinex","ETHUSD",1763390607745,0.4631,3193.9,3191.1,0.005]
["bitfinex","ETHUSD",1763390607951,0.4631,3193.9,3191.5,0.4516]
["bitfinex","ETHUSD",1763390608199,0.0042,3193.9,3191.5,0.4516]
["bitfinex","ETHUSD",1763390608362,0.0042,3193.9,3191.6,0.59486326]
["bitfinex","ETHUSD",1763390608853,0.0042,3193.9,3191.8,0.405504]
["bitfinex","ETHUSD",1763390609166,0.0042,3193.9,3192.0,0.405504]
["bitfinex","ETHUSD",1763390609348,0.0042,3193.9,3192.2,1.31249664]
["bitfinex","ETHUSD",1763390609549,0.0042,3193.9,3193.8,0.587704]
["bitfinex","ETHUSD",1763390609899,0.002,3195.2,3193.9,0.405504]
["bitfinex","ETHUSD",1763390610052,0.16307319,3198.0,3193.9,0.405504]
["bitfinex","ETHUSD",1763390610053,0.16307319,3198.0,3195.1,0.405504]
["bitfinex","ETHUSD",1763390610252,0.1847,3198.3,3195.1,0.405504]
["bitfinex","ETHUSD",1763390610253,0.4589,3198.1,3195.3,0.405504]
["bitfinex","ETHUSD",1763390610782,0.4589,3197.4,3195.4,0.4516]
["bitfinex","ETHUSD",1763390611119,0.4589,3197.4,3194.9,0.405504]
["bitfinex","ETHUSD",1763390611502,0.1847,3198.3,3194.9,0.405504]
["bitfinex","ETHUSD",1763390611503,0.4639,3196.9,3195.0,0.405504]
["bitfinex","ETHUSD",1763390611704,0.4639,3196.9,3195.2,0.405504]
["bitfinex","ETHUSD",1763390611906,0.005,3196.9,3195.2,0.405504]
["bitfinex","ETHUSD",1763390612214,0.005,3196.9,3195.4,0.405504]
["bitfinex","ETHUSD",1763390612718,0.005,3196.9,3195.6,0.405504]
["bitfinex","ETHUSD",1763390613029,0.005,3196.9,3196.8,0.405504]
["bitfinex","ETHUSD",1763390613326,0.005,3196.9,3195.8,0.405504]
["bitfinex","ETHUSD",1763390613546,0.005,3196.9,3196.0,0.90699264]
["bitfinex","ETHUSD",1763390613825,0.005,3196.9,3196.1,0.405504]
["bitfinex","ETHUSD",1763390614005,0.005,3196.9,3195.1,3.12976559]
["bitfinex","ETHUSD",1763390614006,0.1847,3196.2,3194.0,0.4516]
["bitfinex","ETHUSD",1763390614537,0.4589,3196.1,3194.2,0.90699264]
["bitfinex","ETHUSD",1763390614823,0.005,3196.9,3194.3,0.03130576]
["bitfinex","ETHUSD",1763390615024,0.4589,3196.8,3194.3,0.4516]
["bitfinex","ETHUSD",1763390615382,0.4589,3196.8,3194.1,0.005]
["bitfinex","ETHUSD",1763390615898,0.405504,3196.7,3194.1,0.005]
["bitfinex","ETHUSD",1763390616425,0.4589,3196.6,3194.1,0.005]
["bitfinex","ETHUSD",1763390616621,0.4589,3196.6,3194.1,0.4566]
["bitfinex","ETHUSD",1763390617199,0.4589,3196.6,3194.1,0.005]
["bitfinex","ETHUSD",1763390618725,0.002,3196.1,3194.1,0.005]
["bitfinex","ETHUSD",1763390619026,0.4589,3196.0,3194.1,0.005]
["bitfinex","ETHUSD",1763390619571,0.1847,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763390620080,0.6436,3194.2,3194.1,0.005]
["bitfinex","ETHUSD",1763390620220,0.4589,3195.0,3194.1,0.005]
["bitfinex","ETHUSD",1763390621023,0.1839,3194.2,3193.1,0.005]
["bitfinex","ETHUSD",1763390621368,0.6428,3194.2,3193.1,0.005]
["bitfinex","ETHUSD",1763390621835,0.4589,3194.1,3193.1,0.005]
["bitfinex","ETHUSD",1763390624982,0.4589,3194.1,3192.0,0.001]
["bitfinex","ETHUSD",1763390625178,0.4589,3194.1,3191.7,0.001]
["bitfinex","ETHUSD",1763390625179,0.1847,3192.2,3191.7,0.001]
["bitfinex","ETHUSD",1763390625625,0.4589,3192.7,3191.7,0.001]
["bitfinex","ETHUSD",1763390626772,0.4589,3193.5,3191.7,0.001]
["bitfinex","ETHUSD",1763390627173,0.4589,3193.5,3191.8,0.405504]
["bitfinex","ETHUSD",1763390627373,0.1839,3194.2,3191.8,0.405504]
["bitfinex","ETHUSD",1763390627374,0.4589,3193.4,3191.8,0.405504]
["bitfinex","ETHUSD",1763390627575,0.4589,3193.4,3191.7,0.001]
["bitfinex","ETHUSD",1763390628524,0.4589,3193.4,3191.1,0.005]
["bitfinex","ETHUSD",1763390628525,3.3,3193.2,3191.1,0.005]
["bitfinex","ETHUSD",1763390628812,0.405504,3192.9,3190.1,0.005]
["bitfinex","ETHUSD",1763390628959,0.7889,3193.1,3190.1,0.005]
["bitfinex","ETHUSD",1763390629161,0.864404,3193.0,3190.1,0.005]
["bitfinex","ETHUSD",1763390629594,0.405504,3192.8,3190.1,0.005]
["bitfinex","ETHUSD",1763390630101,0.405504,3192.6,3190.1,0.005]
["bitfinex","ETHUSD",1763390630467,0.4589,3192.5,3190.1,0.005]
["bitfinex","ETHUSD",1763390631102,0.405504,3192.4,3190.1,0.005]
["bitfinex","ETHUSD",1763390631506,0.50713966,3192.7,3190.1,0.005]
["bitfinex","ETHUSD",1763390631507,0.405504,3192.2,3190.1,0.005]
["bitfinex","ETHUSD",1763390631862,0.405504,3192.0,3190.1,0.005]
["bitfinex","ETHUSD",1763390632070,0.1847,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763390632263,0.6436,3191.9,3190.1,0.005]
["bitfinex","ETHUSD",1763390632488,0.405504,3191.8,3190.1,0.005]
["bitfinex","ETHUSD",1763390632722,0.4589,3191.8,3190.1,0.005]
["bitfinex","ETHUSD",1763390634802,1.31249664,3191.7,3190.1,0.005]
["bitfinex","ETHUSD",1763390635113,0.50713966,3191.6,3190.1,0.005]
["bitfinex","ETHUSD",1763390635340,0.4589,3191.5,3190.1,0.005]
["bitfinex","ETHUSD",1763390636789,0.1847,3191.9,3190.2,0.4516]
["bitfinex","ETHUSD",1763390637325,0.1847,3192.8,3190.2,0.4516]
["bitfinex","ETHUSD",1763390637476,0.456,3192.2,3190.2,0.4516]
["bitfinex","ETHUSD",1763390638285,0.456,3192.2,3190.1,0.005]
["bitfinex","ETHUSD",1763390640612,0.1867,3192.8,3190.2,0.4807]
["bitfinex","ETHUSD",1763390640819,0.1867,3192.8,3190.1,0.005]
["bitfinex","ETHUSD",1763390640820,0.456,3192.2,3190.1,0.005]
["bitfinex","ETHUSD",1763390640974,0.1867,3192.8,3190.2,0.4807]
["bitfinex","ETHUSD",1763390641176,0.456,3192.7,3190.3,0.405504]
["bitfinex","ETHUSD",1763390641501,0.456,3192.7,3190.2,0.4807]
["bitfinex","ETHUSD",1763390641821,0.456,3192.7,3190.3,0.405504]
["bitfinex","ETHUSD",1763390642111,0.456,3192.7,3190.1,0.005]
["bitfinex","ETHUSD",1763390642274,0.456,3192.7,3190.2,0.51204599]
["bitfinex","ETHUSD",1763390642476,0.456,3192.7,3190.3,0.405504]
["bitfinex","ETHUSD",1763390642679,0.456,3192.7,3190.2,0.4807]
["bitfinex","ETHUSD",1763390642875,0.405504,3192.6,3190.1,0.005]
["bitfinex","ETHUSD",1763390643127,0.405504,3192.4,3190.1,0.005]
["bitfinex","ETHUSD",1763390643329,0.46124966,3192.3,3190.1,0.005]
["bitfinex","ETHUSD",1763390643480,0.405504,3192.0,3190.1,0.005]
["bitfinex","ETHUSD",1763390643813,0.405504,3192.0,3190.0,0.001]
["bitfinex","ETHUSD",1763390643814,0.1875,3190.2,3190.0,0.001]
["bitfinex","ETHUSD",1763390644017,0.456,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763390644230,0.456,3190.1,3189.4,0.001]
["bitfinex","ETHUSD",1763390644231,3.3,3190.0,3189.4,0.001]
["bitfinex","ETHUSD",1763390644430,0.39427,3190.0,3189.4,0.001]
["bitfinex","ETHUSD",1763390644579,4.20699264,3189.8,3189.4,0.001]
["bitfinex","ETHUSD",1763390644779,0.39427,3190.0,3189.4,0.001]
["bitfinex","ETHUSD",1763390645020,0.1875,3190.2,3189.4,0.001]
["bitfinex","ETHUSD",1763390645683,3.4875,3190.2,3189.4,0.001]
["bitfinex","ETHUSD",1763390645928,0.90699264,3189.9,3189.4,0.001]
["bitfinex","ETHUSD",1763390646292,0.90699264,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1763390646845,4.20699264,3189.5,3187.1,0.005]
["bitfinex","ETHUSD",1763390646981,3.3,3188.9,3187.1,0.005]
["bitfinex","ETHUSD",1763390647196,0.1875,3188.2,3187.1,0.005]
["bitfinex","ETHUSD",1763390647434,4.66299264,3188.8,3187.1,0.005]
["bitfinex","ETHUSD",1763390647592,3.3,3188.4,3187.1,0.005]
["bitfinex","ETHUSD",1763390647795,4.20699264,3188.3,3187.1,0.005]
["bitfinex","ETHUSD",1763390648320,0.1875,3189.1,3187.1,0.005]
["bitfinex","ETHUSD",1763390648321,0.456,3188.2,3187.1,0.005]
["bitfinex","ETHUSD",1763390649016,0.1875,3189.1,3187.2,0.4807]
["bitfinex","ETHUSD",1763390649380,0.6435,3189.1,3187.2,0.4807]
["bitfinex","ETHUSD",1763390649647,0.456,3190.0,3187.3,0.405504]
["bitfinex","ETHUSD",1763390649925,0.456,3190.0,3187.2,0.4807]
["bitfinex","ETHUSD",1763390650079,0.005,3189.9,3187.2,0.4807]
["bitfinex","ETHUSD",1763390650282,0.456,3189.8,3187.2,0.4807]
["bitfinex","ETHUSD",1763390650530,0.456,3189.8,3187.3,1.31249664]
["bitfinex","ETHUSD",1763390650828,0.456,3189.8,3187.5,0.405504]
["bitfinex","ETHUSD",1763390650978,0.005,3189.9,3187.5,0.405504]
["bitfinex","ETHUSD",1763390651182,0.005,3189.9,3187.7,0.405504]
["bitfinex","ETHUSD",1763390651513,0.456,3189.8,3187.7,0.405504]
["bitfinex","ETHUSD",1763390651832,0.456,3189.8,3187.7,0.4807]
["bitfinex","ETHUSD",1763390654125,0.456,3189.8,3187.1,0.005]
["bitfinex","ETHUSD",1763390654319,0.405504,3189.7,3187.1,0.005]
["bitfinex","ETHUSD",1763390654519,0.405504,3189.5,3187.1,0.005]
["bitfinex","ETHUSD",1763390654729,0.405504,3189.1,3187.1,0.005]
["bitfinex","ETHUSD",1763390654884,0.405504,3188.9,3187.1,0.005]
["bitfinex","ETHUSD",1763390655324,0.456,3188.8,3187.1,0.005]
["bitfinex","ETHUSD",1763390655689,0.1875,3188.7,3187.1,0.005]
["bitfinex","ETHUSD",1763390655892,0.456,3188.8,3187.1,0.005]
["bitfinex","ETHUSD",1763390656760,0.456,3188.8,3187.6,0.001]
["bitfinex","ETHUSD",1763390658275,0.405504,3188.7,3187.6,0.001]
["bitfinex","ETHUSD",1763390658488,0.405504,3188.7,3187.3,0.001]
["bitfinex","ETHUSD",1763390658489,3.705504,3188.5,3187.3,0.001]
["bitfinex","ETHUSD",1763390658689,0.405504,3187.9,3187.0,0.001]
["bitfinex","ETHUSD",1763390658873,0.405504,3187.9,3186.1,0.005]
["bitfinex","ETHUSD",1763390658874,0.1866,3187.1,3186.1,0.005]
["bitfinex","ETHUSD",1763390659903,0.6681,3187.1,3186.1,0.005]
["bitfinex","ETHUSD",1763390660417,0.4815,3187.0,3186.1,0.005]
["bitfinex","ETHUSD",1763390661267,3.7815,3187.0,3186.1,0.005]
["bitfinex","ETHUSD",1763390661464,0.48750926,3186.9,3186.1,0.005]
["bitfinex","ETHUSD",1763390661700,0.4815,3186.9,3186.1,0.005]
["bitfinex","ETHUSD",1763390662601,3.3,3186.7,3186.1,0.005]
["bitfinex","ETHUSD",1763390662915,0.405504,3186.7,3186.1,0.005]
["bitfinex","ETHUSD",1763390663119,3.7815,3186.6,3186.1,0.005]
["bitfinex","ETHUSD",1763390663478,0.4815,3186.5,3186.1,0.005]
["bitfinex","ETHUSD",1763390663680,0.37815,3186.4,3186.1,0.005]
["bitfinex","ETHUSD",1763390663932,0.1866,3187.1,3186.1,0.005]
["bitfinex","ETHUSD",1763390664140,0.4815,3187.0,3186.1,0.005]
["bitfinex","ETHUSD",1763390664346,0.4815,3187.0,3185.1,0.005]
["bitfinex","ETHUSD",1763390664347,11.12296095,3186.9,3185.1,0.005]
["bitfinex","ETHUSD",1763390664643,0.90699264,3186.2,3185.1,0.005]
["bitfinex","ETHUSD",1763390664935,0.405504,3186.1,3185.1,0.005]
["bitfinex","ETHUSD",1763390665077,3.3,3186.0,3185.1,0.005]
["bitfinex","ETHUSD",1763390665277,0.4815,3186.0,3185.1,0.005]
["bitfinex","ETHUSD",1763390665591,0.56124966,3188.4,3185.1,0.005]
["bitfinex","ETHUSD",1763390665592,0.4815,3185.9,3185.1,0.005]
["bitfinex","ETHUSD",1763390665792,1.31249664,3185.8,3185.1,0.005]
["bitfinex","ETHUSD",1763390665992,0.8709965,3185.7,3184.1,0.005]
["bitfinex","ETHUSD",1763390666294,4.20699264,3185.1,3184.1,0.005]
["bitfinex","ETHUSD",1763390666508,0.4815,3185.0,3184.1,0.005]
["bitfinex","ETHUSD",1763390666710,0.1334,3184.2,3184.1,0.005]
["bitfinex","ETHUSD",1763390667023,0.4815,3185.0,3184.1,0.005]
["bitfinex","ETHUSD",1763390667179,0.1866,3184.2,3184.1,0.005]
["bitfinex","ETHUSD",1763390667386,0.1866,3184.2,3183.1,0.005]
["bitfinex","ETHUSD",1763390667837,0.90699264,3185.2,3183.1,0.6522]
["bitfinex","ETHUSD",1763390668132,0.7822961,3185.1,3183.1,0.6522]
["bitfinex","ETHUSD",1763390668312,6.91596831,3186.5,3183.2,0.4542]
["bitfinex","ETHUSD",1763390668693,0.90699264,3186.3,3183.2,0.4542]
["bitfinex","ETHUSD",1763390669130,0.005,3186.9,3183.3,0.405504]
["bitfinex","ETHUSD",1763390669290,3.3,3186.6,3183.9,1.31249664]
["bitfinex","ETHUSD",1763390669488,4.20699264,3186.5,3183.9,0.90699264]
["bitfinex","ETHUSD",1763390669688,0.005,3185.9,3184.1,0.405504]
["bitfinex","ETHUSD",1763390670091,0.005,3185.9,3184.3,0.405504]
["bitfinex","ETHUSD",1763390670540,0.005,3185.9,3184.5,0.405504]
["bitfinex","ETHUSD",1763390670706,0.005,3185.9,3184.4,0.4542]
["bitfinex","ETHUSD",1763390671114,0.4539,3185.8,3184.2,0.4542]
["bitfinex","ETHUSD",1763390671710,1.3735819,3185.7,3184.2,0.4542]
["bitfinex","ETHUSD",1763390672113,0.46658926,3185.7,3184.2,0.4542]
["bitfinex","ETHUSD",1763390672432,0.005,3185.9,3184.3,0.03140407]
["bitfinex","ETHUSD",1763390672593,0.005,3185.9,3184.2,0.4542]
["bitfinex","ETHUSD",1763390672594,0.005,3185.9,3184.4,0.4542]
["bitfinex","ETHUSD",1763390673395,0.90699264,3185.4,3183.6,0.4542]
["bitfinex","ETHUSD",1763390673624,0.90699264,3185.6,3183.6,0.4542]
["bitfinex","ETHUSD",1763390673625,0.4539,3185.8,3183.6,0.4542]
["bitfinex","ETHUSD",1763390674062,0.005,3185.9,3183.7,0.405504]
["bitfinex","ETHUSD",1763390674211,0.005,3185.9,3185.8,0.193]
["bitfinex","ETHUSD",1763390674415,0.005,3185.9,3185.8,0.6472]
["bitfinex","ETHUSD",1763390674844,0.005,3188.9,3185.8,0.6472]
["bitfinex","ETHUSD",1763390674845,0.1826,3188.0,3185.8,0.6472]
["bitfinex","ETHUSD",1763390675011,0.005,3188.9,3185.9,0.859704]
["bitfinex","ETHUSD",1763390675012,0.4539,3188.4,3185.9,0.859704]
["bitfinex","ETHUSD",1763390675351,0.005,3188.9,3186.3,0.405504]
["bitfinex","ETHUSD",1763390675511,0.005,3188.9,3187.8,0.0997]
["bitfinex","ETHUSD",1763390675713,0.005,3188.9,3186.5,0.405504]
["bitfinex","ETHUSD",1763390675714,0.005,3188.9,3187.7,0.1689]
["bitfinex","ETHUSD",1763390676224,0.005,3188.9,3187.8,0.4542]
["bitfinex","ETHUSD",1763390676423,0.4539,3188.8,3187.2,0.193]
["bitfinex","ETHUSD",1763390676639,1.19138683,3188.8,3187.2,0.193]
["bitfinex","ETHUSD",1763390676968,0.6365,3188.7,3186.8,0.193]
["bitfinex","ETHUSD",1763390677176,0.002,3187.5,3185.9,0.4542]
["bitfinex","ETHUSD",1763390677614,0.4539,3187.4,3185.2,0.4542]
["bitfinex","ETHUSD",1763390677964,0.4539,3187.4,3185.7,0.1639]
["bitfinex","ETHUSD",1763390678110,0.002,3187.5,3185.7,0.1639]
["bitfinex","ETHUSD",1763390678317,0.002,3187.5,3186.1,0.005]
["bitfinex","ETHUSD",1763390678847,0.4559,3187.5,3186.1,0.005]
["bitfinex","ETHUSD",1763390680424,0.90699264,3187.4,3186.1,0.005]
["bitfinex","ETHUSD",1763390680623,0.4559,3187.5,3186.1,0.005]
["bitfinex","ETHUSD",1763390681625,0.1826,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763390681827,0.6365,3186.2,3186.1,0.005]
["bitfinex","ETHUSD",1763390682250,0.6365,3186.2,3185.1,0.005]
["bitfinex","ETHUSD",1763390682553,0.1826,3186.2,3185.1,0.005]
["bitfinex","ETHUSD",1763390682916,0.6365,3186.2,3185.1,0.005]
["bitfinex","ETHUSD",1763390683317,0.1826,3187.0,3185.1,0.005]
["bitfinex","ETHUSD",1763390683515,0.1826,3187.0,3185.1,0.4592]
["bitfinex","ETHUSD",1763390683714,0.405504,3186.8,3185.1,0.005]
["bitfinex","ETHUSD",1763390683918,0.4539,3186.9,3185.1,0.005]
["bitfinex","ETHUSD",1763390684152,0.4539,3186.8,3185.2,0.4542]
["bitfinex","ETHUSD",1763390684518,0.4539,3186.8,3185.1,0.005]
["bitfinex","ETHUSD",1763390685016,1.31249664,3186.5,3185.1,0.005]
["bitfinex","ETHUSD",1763390685221,0.405504,3186.3,3185.1,0.005]
["bitfinex","ETHUSD",1763390685462,1.2767465,3186.4,3185.1,0.005]
["bitfinex","ETHUSD",1763390685641,0.4539,3186.3,3185.1,0.005]
["bitfinex","ETHUSD",1763390685956,0.4539,3186.3,3184.1,0.005]
["bitfinex","ETHUSD",1763390685957,0.1826,3185.2,3184.1,0.005]
["bitfinex","ETHUSD",1763390686189,4.20699264,3185.1,3184.1,0.005]
["bitfinex","ETHUSD",1763390686372,4.20699264,3184.9,3184.1,0.005]
["bitfinex","ETHUSD",1763390686559,0.90699264,3184.9,3184.1,0.005]
["bitfinex","ETHUSD",1763390686759,0.1826,3185.2,3184.1,0.005]
["bitfinex","ETHUSD",1763390687090,0.4539,3184.8,3184.1,0.005]
["bitfinex","ETHUSD",1763390687273,0.1826,3185.2,3184.1,0.005]
["bitfinex","ETHUSD",1763390687274,0.4539,3185.1,3184.1,0.005]
["bitfinex","ETHUSD",1763390687586,0.1826,3185.2,3184.1,0.005]
["bitfinex","ETHUSD",1763390687946,0.4539,3185.1,3184.1,0.005]
["bitfinex","ETHUSD",1763390688448,0.1826,3185.2,3184.1,0.005]
["bitfinex","ETHUSD",1763390688684,0.6365,3185.6,3184.1,0.005]
["bitfinex","ETHUSD",1763390688883,0.1826,3186.0,3184.1,0.4592]
["bitfinex","ETHUSD",1763390689086,0.1826,3186.0,3184.1,0.005]
["bitfinex","ETHUSD",1763390689087,0.4539,3185.5,3184.1,0.005]
["bitfinex","ETHUSD",1763390689250,1.36089264,3185.5,3184.1,0.005]
["bitfinex","ETHUSD",1763390689451,4.20699264,3185.3,3184.1,0.005]
["bitfinex","ETHUSD",1763390689682,1.8269819,3185.4,3184.1,0.005]
["bitfinex","ETHUSD",1763390689856,0.4539,3185.3,3184.1,0.005]
["bitfinex","ETHUSD",1763390690050,0.4531,3185.3,3184.1,0.005]
["bitfinex","ETHUSD",1763390690384,4.20699264,3185.2,3184.1,0.005]
["bitfinex","ETHUSD",1763390690593,0.1826,3184.2,3184.1,0.005]
["bitfinex","ETHUSD",1763390690889,0.405504,3185.3,3184.1,0.005]
["bitfinex","ETHUSD",1763390691092,1.31249664,3184.8,3184.1,0.005]
["bitfinex","ETHUSD",1763390691307,0.90699264,3184.8,3184.1,0.005]
["bitfinex","ETHUSD",1763390691598,0.7822961,3184.7,3184.1,0.005]
["bitfinex","ETHUSD",1763390691759,0.405504,3185.3,3184.1,0.005]
["bitfinex","ETHUSD",1763390692265,0.4539,3185.2,3184.1,0.005]
["bitfinex","ETHUSD",1763390692796,6.91596831,3186.1,3184.1,0.005]
["bitfinex","ETHUSD",1763390692797,0.4539,3185.7,3184.1,0.005]
["bitfinex","ETHUSD",1763390693093,0.405504,3185.6,3184.1,0.005]
["bitfinex","ETHUSD",1763390693291,0.4539,3185.7,3184.1,0.4592]
["bitfinex","ETHUSD",1763390694213,1.36089264,3185.7,3184.1,0.4592]
["bitfinex","ETHUSD",1763390694410,3.3,3185.4,3184.1,0.005]
["bitfinex","ETHUSD",1763390694712,3.3,3185.4,3184.2,0.4542]
["bitfinex","ETHUSD",1763390695015,3.3,3185.2,3184.2,0.4542]
["bitfinex","ETHUSD",1763390695475,3.72069926,3185.2,3184.1,0.005]
["bitfinex","ETHUSD",1763390695672,3.3,3185.0,3184.1,0.005]
["bitfinex","ETHUSD",1763390696815,3.3,3184.9,3184.1,0.005]
["bitfinex","ETHUSD",1763390697445,3.3,3184.7,3184.1,0.005]
["bitfinex","ETHUSD",1763390697628,0.90699264,3184.6,3184.1,0.005]
["bitfinex","ETHUSD",1763390697976,3.3,3184.7,3184.1,0.005]
["bitfinex","ETHUSD",1763390698491,0.4627,3185.9,3184.1,0.4954]
["bitfinex","ETHUSD",1763390698877,3.3,3185.6,3184.1,0.005]
["bitfinex","ETHUSD",1763390699078,3.3,3185.6,3184.2,0.4904]
["bitfinex","ETHUSD",1763390699316,3.3,3185.4,3184.2,0.4904]
["bitfinex","ETHUSD",1763390699521,0.90699264,3185.5,3184.1,0.005]
["bitfinex","ETHUSD",1763390699522,3.3,3185.2,3184.1,0.005]
["bitfinex","ETHUSD",1763390700284,3.3,3185.0,3184.1,0.005]
["bitfinex","ETHUSD",1763390700499,1.36969264,3185.1,3184.1,0.005]
["bitfinex","ETHUSD",1763390700500,3.3,3184.8,3184.1,0.005]
["bitfinex","ETHUSD",1763390701199,6.91596831,3185.1,3184.1,0.005]
["bitfinex","ETHUSD",1763390701200,3.3,3184.2,3184.1,0.005]
["bitfinex","ETHUSD",1763390701401,3.3,3183.6,3183.1,0.005]
["bitfinex","ETHUSD",1763390701602,0.1825,3183.2,3182.6,0.001]
["bitfinex","ETHUSD",1763390701801,0.1825,3183.2,3181.2,0.1839]
["bitfinex","ETHUSD",1763390701802,4.20699264,3182.9,3181.0,0.4904]
["bitfinex","ETHUSD",1763390701998,0.90699264,3182.4,3180.8,0.4904]
["bitfinex","ETHUSD",1763390702225,3.3,3182.4,3180.8,0.4904]
["bitfinex","ETHUSD",1763390702401,3.3,3182.4,3181.4,0.4914]
["bitfinex","ETHUSD",1763390702611,0.90699264,3182.7,3181.4,0.4914]
["bitfinex","ETHUSD",1763390702926,0.6452,3183.8,3182.4,0.4904]
["bitfinex","ETHUSD",1763390703239,0.4627,3184.9,3182.4,0.4904]
["bitfinex","ETHUSD",1763390703709,3.3,3185.5,3182.5,0.405504]
["bitfinex","ETHUSD",1763390703910,3.3,3185.3,3182.7,0.405504]
["bitfinex","ETHUSD",1763390704240,0.005,3184.9,3182.8,0.03141887]
["bitfinex","ETHUSD",1763390704534,0.005,3184.9,3182.9,0.405504]
["bitfinex","ETHUSD",1763390704910,0.005,3184.9,3183.0,0.4904]
["bitfinex","ETHUSD",1763390705100,0.005,3184.9,3183.1,0.1839]
["bitfinex","ETHUSD",1763390705540,0.005,3184.9,3183.2,0.4904]
["bitfinex","ETHUSD",1763390706047,0.005,3184.9,3183.3,0.43691794]
["bitfinex","ETHUSD",1763390706349,0.4627,3186.7,3184.8,0.1839]
["bitfinex","ETHUSD",1763390706546,0.005,3186.9,3184.9,0.4904]
["bitfinex","ETHUSD",1763390706703,0.4627,3186.3,3184.9,0.4904]
["bitfinex","ETHUSD",1763390706899,0.6502,3185.9,3184.1,0.1839]
["bitfinex","ETHUSD",1763390707104,3.3,3185.3,3183.0,0.4904]
["bitfinex","ETHUSD",1763390707301,3.3,3184.9,3183.2,0.4904]
["bitfinex","ETHUSD",1763390707506,3.3,3184.7,3183.2,0.4904]
["bitfinex","ETHUSD",1763390707934,3.3,3184.5,3182.6,0.4904]
["bitfinex","ETHUSD",1763390708161,3.3,3184.3,3182.6,0.4904]
["bitfinex","ETHUSD",1763390708361,0.4627,3185.1,3182.6,0.4904]
["bitfinex","ETHUSD",1763390708642,0.4627,3185.1,3183.1,0.005]
["bitfinex","ETHUSD",1763390709070,0.405504,3185.0,3183.1,0.005]
["bitfinex","ETHUSD",1763390709234,4.20699264,3184.4,3183.1,0.005]
["bitfinex","ETHUSD",1763390709431,0.42069926,3184.3,3183.1,0.005]
["bitfinex","ETHUSD",1763390709637,0.1825,3184.3,3183.1,0.005]
["bitfinex","ETHUSD",1763390709836,0.405504,3183.9,3183.1,0.005]
["bitfinex","ETHUSD",1763390710044,0.4627,3184.2,3183.1,0.005]
["bitfinex","ETHUSD",1763390710259,0.405504,3183.8,3183.1,0.005]
["bitfinex","ETHUSD",1763390710459,3.705504,3183.3,3183.1,0.005]
["bitfinex","ETHUSD",1763390710673,4.61249664,3183.2,3182.3,0.001]
["bitfinex","ETHUSD",1763390710859,0.4627,3183.3,3182.3,0.001]
["bitfinex","ETHUSD",1763390711046,0.4627,3183.7,3182.3,0.001]
["bitfinex","ETHUSD",1763390711247,3.3,3183.5,3182.3,0.001]
["bitfinex","ETHUSD",1763390711571,0.90699264,3183.2,3182.3,0.001]
["bitfinex","ETHUSD",1763390711885,0.4627,3183.9,3182.3,0.001]
["bitfinex","ETHUSD",1763390712048,0.4627,3184.2,3182.3,0.001]
["bitfinex","ETHUSD",1763390712254,0.4627,3184.2,3182.3,0.4914]
["bitfinex","ETHUSD",1763390712449,3.3,3183.7,3182.3,0.001]
["bitfinex","ETHUSD",1763390712657,0.33,3183.6,3182.3,0.001]
["bitfinex","ETHUSD",1763390712852,0.4627,3184.7,3182.4,0.4904]
["bitfinex","ETHUSD",1763390713081,0.4627,3184.7,3182.5,0.03142183]
["bitfinex","ETHUSD",1763390713278,0.1825,3184.9,3182.6,0.4904]
["bitfinex","ETHUSD",1763390713279,0.6494,3184.9,3182.6,0.4904]
["bitfinex","ETHUSD",1763390713589,3.3,3184.4,3182.6,0.4904]
["bitfinex","ETHUSD",1763390713733,0.42069926,3184.3,3182.6,0.4904]
["bitfinex","ETHUSD",1763390714376,0.6494,3184.9,3182.7,0.03141986]
["bitfinex","ETHUSD",1763390714581,0.005,3184.9,3182.7,1.31249664]
["bitfinex","ETHUSD",1763390714776,0.005,3184.9,3184.8,0.1839]
["bitfinex","ETHUSD",1763390715162,0.005,3184.9,3184.8,0.6743]
["bitfinex","ETHUSD",1763390715840,0.005,3184.9,3183.2,0.405504]
["bitfinex","ETHUSD",1763390715841,0.005,3184.9,3184.4,0.1839]
["bitfinex","ETHUSD",1763390716389,0.005,3184.9,3184.5,0.4641]
["bitfinex","ETHUSD",1763390716596,0.005,3185.9,3184.5,0.4641]
["bitfinex","ETHUSD",1763390717092,0.005,3185.9,3184.6,0.405504]
["bitfinex","ETHUSD",1763390717549,0.005,3185.9,3184.7,0.4641]
["bitfinex","ETHUSD",1763390717749,0.005,3185.9,3184.8,0.43690314]
["bitfinex","ETHUSD",1763390717950,0.005,3186.9,3185.0,1.31249664]
["bitfinex","ETHUSD",1763390718177,0.005,3186.9,3186.8,0.1847]
["bitfinex","ETHUSD",1763390718391,0.005,3186.9,3186.8,0.6488]
["bitfinex","ETHUSD",1763390719105,0.002,3187.5,3186.8,0.6488]
["bitfinex","ETHUSD",1763390719409,0.002,3187.5,3186.4,0.1865]
["bitfinex","ETHUSD",1763390719701,0.002,3187.5,3186.5,0.4641]
["bitfinex","ETHUSD",1763390719863,0.002,3187.5,3186.6,0.405504]
["bitfinex","ETHUSD",1763390720048,0.002,3187.5,3186.7,0.4641]
["bitfinex","ETHUSD",1763390722070,0.002,3190.3,3186.8,0.405504]
["bitfinex","ETHUSD",1763390722281,0.002,3190.3,3187.9,0.405504]
["bitfinex","ETHUSD",1763390722492,0.4585,3190.1,3187.9,0.405504]
["bitfinex","ETHUSD",1763390722803,0.002,3190.3,3188.1,0.405504]
["bitfinex","ETHUSD",1763390722948,0.002,3190.3,3188.0,0.4641]
["bitfinex","ETHUSD",1763390723148,0.4585,3190.2,3188.0,0.4641]
["bitfinex","ETHUSD",1763390723688,0.4585,3190.2,3188.1,0.405504]
["bitfinex","ETHUSD",1763390723904,0.002,3190.3,3188.1,0.405504]
["bitfinex","ETHUSD",1763390724103,0.002,3190.3,3188.3,0.405504]
["bitfinex","ETHUSD",1763390724530,0.002,3190.3,3188.5,0.405504]
["bitfinex","ETHUSD",1763390724817,0.002,3190.3,3189.8,0.1111]
["bitfinex","ETHUSD",1763390725169,0.002,3190.3,3189.3,0.1865]
["bitfinex","ETHUSD",1763390725369,0.002,3190.3,3189.4,0.43685785]
["bitfinex","ETHUSD",1763390725566,0.005,3190.9,3189.4,0.90095785]
["bitfinex","ETHUSD",1763390725781,0.005,3190.9,3189.6,0.405504]
["bitfinex","ETHUSD",1763390726107,0.005,3190.9,3190.8,0.1046]
["bitfinex","ETHUSD",1763390726497,0.005,3190.9,3190.3,0.6506]
["bitfinex","ETHUSD",1763390726679,0.005,3190.9,3190.0,0.1865]
["bitfinex","ETHUSD",1763390727617,0.005,3190.9,3189.3,0.1865]
["bitfinex","ETHUSD",1763390727774,0.005,3190.9,3188.4,0.477]
["bitfinex","ETHUSD",1763390727775,0.493,3190.9,3188.4,0.477]
["bitfinex","ETHUSD",1763390728811,0.005,3190.9,3188.4,0.477]
["bitfinex","ETHUSD",1763390729014,0.493,3190.9,3188.5,0.405504]
["bitfinex","ETHUSD",1763390729418,0.005,3190.9,3188.7,0.405504]
["bitfinex","ETHUSD",1763390729803,0.005,3191.9,3190.8,0.0981]
["bitfinex","ETHUSD",1763390730008,0.002,3193.2,3191.0,0.405504]
["bitfinex","ETHUSD",1763390730192,0.002,3193.2,3190.8,0.0981]
["bitfinex","ETHUSD",1763390730193,0.49,3193.2,3190.9,0.477]
["bitfinex","ETHUSD",1763390730389,0.002,3193.2,3190.9,0.477]
["bitfinex","ETHUSD",1763390730594,0.49,3192.8,3190.8,0.0981]
["bitfinex","ETHUSD",1763390730904,0.49,3192.8,3190.0,0.1897]
["bitfinex","ETHUSD",1763390731214,0.405504,3192.7,3189.2,0.1897]
["bitfinex","ETHUSD",1763390731454,0.405504,3192.5,3188.9,0.477]
["bitfinex","ETHUSD",1763390731634,0.405504,3192.5,3189.1,0.0899]
["bitfinex","ETHUSD",1763390731635,0.405504,3192.3,3189.1,0.0899]
["bitfinex","ETHUSD",1763390732023,0.405504,3192.1,3188.7,0.477]
["bitfinex","ETHUSD",1763390732424,0.488,3192.0,3188.7,0.477]
["bitfinex","ETHUSD",1763390732633,0.405504,3191.8,3189.1,0.005]
["bitfinex","ETHUSD",1763390733154,0.405504,3191.6,3189.1,0.005]
["bitfinex","ETHUSD",1763390733355,0.488,3191.7,3189.1,0.005]
["bitfinex","ETHUSD",1763390733560,0.488,3191.6,3189.2,0.477]
["bitfinex","ETHUSD",1763390733855,0.488,3191.6,3190.1,0.005]
["bitfinex","ETHUSD",1763390734939,0.1859,3191.9,3190.1,0.005]
["bitfinex","ETHUSD",1763390735145,0.488,3191.8,3190.1,0.005]
["bitfinex","ETHUSD",1763390735347,0.488,3191.8,3190.1,0.482]
["bitfinex","ETHUSD",1763390735662,0.488,3191.8,3190.1,0.005]
["bitfinex","ETHUSD",1763390735977,0.002,3192.8,3190.1,0.005]
["bitfinex","ETHUSD",1763390735978,0.1859,3192.3,3190.2,0.50834599]
["bitfinex","ETHUSD",1763390736138,0.1859,3192.3,3190.2,0.477]
["bitfinex","ETHUSD",1763390736338,0.488,3192.2,3190.2,0.477]
["bitfinex","ETHUSD",1763390736561,0.1851,3192.3,3190.3,0.405504]
["bitfinex","ETHUSD",1763390736734,0.488,3192.2,3190.2,0.477]
["bitfinex","ETHUSD",1763390737791,0.002,3191.8,3190.3,0.405504]
["bitfinex","ETHUSD",1763390737992,0.002,3191.8,3190.4,0.5677]
["bitfinex","ETHUSD",1763390738585,0.002,3191.8,3190.5,0.405504]
["bitfinex","ETHUSD",1763390738823,0.002,3191.8,3190.7,0.405504]
["bitfinex","ETHUSD",1763390739166,0.002,3191.8,3190.9,0.405504]
["bitfinex","ETHUSD",1763390739364,0.002,3191.8,3190.4,7.26647538]
["bitfinex","ETHUSD",1763390739365,0.002,3191.8,3191.1,0.405504]
["bitfinex","ETHUSD",1763390739792,0.002,3191.8,3191.0,0.477]
["bitfinex","ETHUSD",1763390739793,0.002,3191.8,3191.3,0.405504]
["bitfinex","ETHUSD",1763390740392,0.002,3191.8,3191.4,0.477]
["bitfinex","ETHUSD",1763390740559,0.002,3191.8,3191.5,0.405504]
["bitfinex","ETHUSD",1763390740889,0.002,3191.8,3191.4,0.477]
["bitfinex","ETHUSD",1763390741456,0.002,3191.8,3191.5,0.405504]
["bitfinex","ETHUSD",1763390741854,0.002,3191.8,3191.6,0.477]
["bitfinex","ETHUSD",1763390742105,0.002,3191.8,3191.0,0.477]
["bitfinex","ETHUSD",1763390742405,0.002,3191.8,3190.4,0.5677]
["bitfinex","ETHUSD",1763390742617,0.49,3191.8,3189.8,0.477]
["bitfinex","ETHUSD",1763390743520,0.1859,3190.2,3188.3,0.477]
["bitfinex","ETHUSD",1763390743990,0.488,3190.1,3188.1,0.005]
["bitfinex","ETHUSD",1763390745020,0.405504,3190.0,3188.1,0.005]
["bitfinex","ETHUSD",1763390745179,0.488,3190.1,3188.1,0.005]
["bitfinex","ETHUSD",1763390745517,0.488,3190.0,3188.1,0.005]
["bitfinex","ETHUSD",1763390746019,3.3,3189.8,3188.1,0.005]
["bitfinex","ETHUSD",1763390746351,3.3,3189.8,3186.0,0.001]
["bitfinex","ETHUSD",1763390746352,0.1859,3188.2,3186.0,0.001]
["bitfinex","ETHUSD",1763390746678,0.488,3188.1,3186.0,0.001]
["bitfinex","ETHUSD",1763390746893,0.405504,3188.0,3186.0,0.001]
["bitfinex","ETHUSD",1763390747519,0.488,3187.9,3186.0,0.001]
["bitfinex","ETHUSD",1763390748201,0.1859,3188.8,3186.7,0.477]
["bitfinex","ETHUSD",1763390748401,0.488,3188.7,3186.7,0.477]
["bitfinex","ETHUSD",1763390748805,0.488,3188.7,3186.8,0.405504]
["bitfinex","ETHUSD",1763390749131,0.005,3188.9,3186.8,0.405504]
["bitfinex","ETHUSD",1763390749337,0.488,3188.8,3186.3,0.478]
["bitfinex","ETHUSD",1763390749539,0.488,3188.8,3186.6,0.478]
["bitfinex","ETHUSD",1763390749834,0.1859,3188.7,3186.6,0.478]
["bitfinex","ETHUSD",1763390750463,0.005,3188.9,3186.7,0.405504]
["bitfinex","ETHUSD",1763390750669,0.005,3188.9,3186.9,0.405504]
["bitfinex","ETHUSD",1763390751016,0.005,3188.9,3187.1,0.405504]
["bitfinex","ETHUSD",1763390751551,0.005,3188.9,3186.8,0.17904966]
["bitfinex","ETHUSD",1763390751552,0.005,3188.9,3187.2,0.477]
["bitfinex","ETHUSD",1763390751856,0.005,3188.9,3187.3,0.405504]
["bitfinex","ETHUSD",1763390752014,0.005,3188.9,3187.3,0.595204]
["bitfinex","ETHUSD",1763390752215,0.005,3188.9,3187.5,0.405504]
["bitfinex","ETHUSD",1763390752555,0.005,3188.9,3187.7,0.405504]
["bitfinex","ETHUSD",1763390752953,0.005,3188.9,3187.7,0.882504]
["bitfinex","ETHUSD",1763390753353,0.005,3188.9,3187.9,0.405504]
["bitfinex","ETHUSD",1763390753531,0.005,3188.9,3188.0,0.03136762]
["bitfinex","ETHUSD",1763390753878,0.005,3188.9,3188.1,0.405504]
["bitfinex","ETHUSD",1763390754154,0.005,3189.9,3188.5,0.405504]
["bitfinex","ETHUSD",1763390754667,0.005,3190.9,3189.9,0.405504]
["bitfinex","ETHUSD",1763390757750,0.002,3191.8,3191.1,0.4803]
["bitfinex","ETHUSD",1763390757945,0.002,3191.8,3191.2,0.405504]
["bitfinex","ETHUSD",1763390758146,0.002,3192.2,3191.3,0.90699264]
["bitfinex","ETHUSD",1763390758342,0.002,3192.2,3192.1,0.1777]
["bitfinex","ETHUSD",1763390758799,0.002,3192.2,3192.1,0.658]
["bitfinex","ETHUSD",1763390759004,0.002,3192.3,3192.2,0.405504]
["bitfinex","ETHUSD",1763390759288,0.0012,3192.5,3192.3,0.405504]
["bitfinex","ETHUSD",1763390759445,0.002,3193.5,3192.3,0.405504]
["bitfinex","ETHUSD",1763390759651,0.002,3193.5,3192.5,0.405504]
["bitfinex","ETHUSD",1763390760182,0.002,3193.5,3192.1,0.583204]
["bitfinex","ETHUSD",1763390760345,0.1989,3193.5,3191.5,0.4803]
["bitfinex","ETHUSD",1763390760548,0.002,3193.5,3191.5,0.4803]
["bitfinex","ETHUSD",1763390760780,0.4698,3193.4,3191.5,0.4803]
["bitfinex","ETHUSD",1763390760984,0.1989,3193.5,3191.6,0.03133224]
["bitfinex","ETHUSD",1763390761149,0.1989,3193.5,3191.5,0.4803]
["bitfinex","ETHUSD",1763390761150,0.002,3193.5,3191.5,0.4803]
["bitfinex","ETHUSD",1763390761347,0.002,3193.5,3191.6,0.87651503]
["bitfinex","ETHUSD",1763390761545,0.002,3193.5,3191.6,0.405504]
["bitfinex","ETHUSD",1763390761743,0.002,3193.5,3191.8,0.405504]
["bitfinex","ETHUSD",1763390761969,0.4698,3193.4,3191.7,0.4803]
["bitfinex","ETHUSD",1763390762686,0.4718,3193.2,3190.8,0.1897]
["bitfinex","ETHUSD",1763390762875,0.4718,3193.2,3190.8,0.67]
["bitfinex","ETHUSD",1763390763263,0.4718,3193.2,3189.9,0.4803]
["bitfinex","ETHUSD",1763390763474,0.4718,3193.2,3190.5,0.0829]
["bitfinex","ETHUSD",1763390763783,0.4718,3193.2,3191.1,0.005]
["bitfinex","ETHUSD",1763390764084,0.405504,3193.1,3191.1,0.005]
["bitfinex","ETHUSD",1763390764310,0.1969,3191.2,3191.1,0.005]
["bitfinex","ETHUSD",1763390764448,0.405504,3192.9,3191.1,0.005]
["bitfinex","ETHUSD",1763390764646,0.4698,3193.1,3191.1,0.005]
["bitfinex","ETHUSD",1763390764843,0.002,3193.2,3191.1,0.005]
["bitfinex","ETHUSD",1763390764844,0.002,3193.2,3191.2,0.4803]
["bitfinex","ETHUSD",1763390765050,0.002,3193.2,3193.1,0.1869]
["bitfinex","ETHUSD",1763390765297,0.002,3193.2,3191.2,0.4803]
["bitfinex","ETHUSD",1763390765462,0.002,3193.2,3191.3,0.885804]
["bitfinex","ETHUSD",1763390765797,0.4698,3193.1,3191.4,0.65957966]
["bitfinex","ETHUSD",1763390766094,0.4698,3193.1,3191.1,0.005]
["bitfinex","ETHUSD",1763390766756,0.4698,3193.1,3191.2,0.4803]
["bitfinex","ETHUSD",1763390766951,0.4698,3193.1,3191.1,0.005]
["bitfinex","ETHUSD",1763390767150,0.002,3193.2,3191.3,0.405504]
["bitfinex","ETHUSD",1763390767552,0.002,3193.2,3191.5,0.405504]
["bitfinex","ETHUSD",1763390767992,0.002,3193.2,3191.7,0.405504]
["bitfinex","ETHUSD",1763390768359,0.002,3193.2,3191.9,0.405504]
["bitfinex","ETHUSD",1763390768754,0.002,3193.2,3192.1,0.405504]
["bitfinex","ETHUSD",1763390769263,0.002,3193.2,3192.3,0.405504]
["bitfinex","ETHUSD",1763390769653,0.002,3193.2,3191.8,0.90699264]
["bitfinex","ETHUSD",1763390769654,0.002,3193.2,3192.5,0.405504]
["bitfinex","ETHUSD",1763390770211,0.002,3193.2,3192.7,0.405504]
["bitfinex","ETHUSD",1763390770656,0.002,3193.2,3192.8,0.4803]
["bitfinex","ETHUSD",1763390771107,0.002,3193.2,3192.7,0.1869]
["bitfinex","ETHUSD",1763390771553,0.002,3193.2,3192.8,0.4803]
["bitfinex","ETHUSD",1763390771752,0.002,3193.2,3192.7,0.1869]
["bitfinex","ETHUSD",1763390771979,0.002,3193.2,3192.8,0.885804]
["bitfinex","ETHUSD",1763390772195,0.002,3193.5,3192.9,0.93822213]
["bitfinex","ETHUSD",1763390772354,0.002,3193.5,3193.0,1.3814112]
["bitfinex","ETHUSD",1763390772550,0.005,3193.9,3193.2,0.405504]
["bitfinex","ETHUSD",1763390772754,0.005,3193.9,3193.8,0.1857]
["bitfinex","ETHUSD",1763390772955,0.005,3193.9,3193.8,0.591204]
["bitfinex","ETHUSD",1763390773159,0.1969,3196.8,3193.8,0.591204]
["bitfinex","ETHUSD",1763390773160,0.4698,3196.0,3193.9,0.405504]
["bitfinex","ETHUSD",1763390773458,0.4698,3196.0,3194.0,0.4803]
["bitfinex","ETHUSD",1763390773868,0.4698,3196.0,3194.1,0.405504]
["bitfinex","ETHUSD",1763390774074,0.6667,3196.8,3194.1,0.405504]
["bitfinex","ETHUSD",1763390774271,0.4698,3196.4,3194.3,0.405504]
["bitfinex","ETHUSD",1763390774595,0.4698,3196.4,3194.5,0.405504]
["bitfinex","ETHUSD",1763390774801,0.4698,3196.4,3194.5,0.0313038]
["bitfinex","ETHUSD",1763390774986,0.1969,3196.8,3194.7,0.405504]
["bitfinex","ETHUSD",1763390775183,0.4748,3196.9,3194.9,0.405504]
["bitfinex","ETHUSD",1763390775184,0.005,3196.9,3194.9,0.405504]
["bitfinex","ETHUSD",1763390775380,0.005,3196.9,3195.1,0.405504]
["bitfinex","ETHUSD",1763390775904,0.005,3196.9,3195.3,0.405504]
["bitfinex","ETHUSD",1763390776061,0.005,3196.9,3195.5,0.405504]
["bitfinex","ETHUSD",1763390776261,0.005,3197.9,3196.9,0.405504]
["bitfinex","ETHUSD",1763390776679,0.005,3197.9,3197.0,0.4795]
["bitfinex","ETHUSD",1763390776880,0.005,3197.9,3197.1,0.405504]
["bitfinex","ETHUSD",1763390777084,0.005,3197.9,3197.1,0.885004]
["bitfinex","ETHUSD",1763390777619,0.005,3197.9,3196.9,0.90699264]
["bitfinex","ETHUSD",1763390777620,0.005,3197.9,3197.3,0.405504]
["bitfinex","ETHUSD",1763390778120,0.005,3197.9,3197.5,0.405504]
["bitfinex","ETHUSD",1763390778621,0.005,3197.9,3197.7,0.405504]
["bitfinex","ETHUSD",1763390778827,0.1831,3201.0,3197.7,0.405504]
["bitfinex","ETHUSD",1763390779030,0.1831,3201.0,3197.4,0.90699264]
["bitfinex","ETHUSD",1763390779031,0.4652,3200.8,3198.8,0.476204]
["bitfinex","ETHUSD",1763390779341,0.4652,3200.8,3198.9,0.405504]
["bitfinex","ETHUSD",1763390779623,0.1831,3201.6,3199.8,0.587404]
["bitfinex","ETHUSD",1763390779788,0.4652,3202.0,3199.9,0.405504]
["bitfinex","ETHUSD",1763390779986,0.4652,3202.0,3199.9,0.885004]
["bitfinex","ETHUSD",1763390780186,0.4652,3202.0,3200.1,0.405504]
["bitfinex","ETHUSD",1763390780383,0.4652,3201.6,3199.8,0.1819]
["bitfinex","ETHUSD",1763390780584,0.4652,3201.2,3199.6,0.4795]
["bitfinex","ETHUSD",1763390780828,0.4652,3200.8,3198.8,0.0707]
["bitfinex","ETHUSD",1763390781134,0.4652,3200.8,3198.5,0.051]
["bitfinex","ETHUSD",1763390781338,0.4652,3200.8,3198.6,0.73823075]
["bitfinex","ETHUSD",1763390781487,0.4652,3201.2,3199.4,1.31249664]
["bitfinex","ETHUSD",1763390781688,0.4652,3201.8,3199.6,0.405504]
["bitfinex","ETHUSD",1763390781883,0.4652,3201.2,3199.6,0.405504]
["bitfinex","ETHUSD",1763390782089,0.4652,3201.2,3199.4,0.90699264]
["bitfinex","ETHUSD",1763390782090,0.4652,3202.0,3200.0,1.31249664]
["bitfinex","ETHUSD",1763390782286,0.0042,3200.9,3200.0,1.31249664]
["bitfinex","ETHUSD",1763390782499,0.0042,3200.9,3200.0,0.90699264]
["bitfinex","ETHUSD",1763390782712,0.4652,3200.8,3198.7,6.85180748]
["bitfinex","ETHUSD",1763390782985,0.4652,3200.8,3198.7,7.59003823]
["bitfinex","ETHUSD",1763390783184,0.4652,3200.8,3198.2,0.4795]
["bitfinex","ETHUSD",1763390783497,0.4652,3200.8,3198.6,0.4795]
["bitfinex","ETHUSD",1763390783915,0.4652,3200.8,3198.1,0.005]
["bitfinex","ETHUSD",1763390784315,0.1831,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1763390784629,0.1831,3200.0,3198.1,0.005]
["bitfinex","ETHUSD",1763390784830,0.1831,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1763390785230,0.4652,3198.7,3197.1,0.005]
["bitfinex","ETHUSD",1763390785929,0.405504,3198.6,3197.1,0.005]
["bitfinex","ETHUSD",1763390786089,1.31249664,3198.1,3195.1,0.005]
["bitfinex","ETHUSD",1763390786293,0.405504,3197.9,3195.1,0.005]
["bitfinex","ETHUSD",1763390786587,0.4652,3197.8,3195.1,0.005]
["bitfinex","ETHUSD",1763390786926,0.405504,3197.7,3195.1,0.005]
["bitfinex","ETHUSD",1763390787285,0.4652,3197.6,3195.1,0.005]
["bitfinex","ETHUSD",1763390787486,0.4652,3197.6,3195.2,0.03129694]
["bitfinex","ETHUSD",1763390787690,0.4652,3197.6,3195.4,0.4655]
["bitfinex","ETHUSD",1763390787993,0.4652,3197.6,3195.1,0.005]
["bitfinex","ETHUSD",1763390788189,7.03490748,3198.8,3196.1,0.1965]
["bitfinex","ETHUSD",1763390788190,0.1831,3198.8,3196.1,0.1965]
["bitfinex","ETHUSD",1763390788390,0.4888,3198.0,3196.1,0.1965]
["bitfinex","ETHUSD",1763390788595,0.4888,3198.0,3196.1,0.005]
["bitfinex","ETHUSD",1763390789289,0.4888,3198.0,3196.2,0.03128715]
["bitfinex","ETHUSD",1763390789490,0.1831,3198.8,3196.2,0.405504]
["bitfinex","ETHUSD",1763390789729,0.4888,3198.7,3196.1,0.005]
["bitfinex","ETHUSD",1763390790027,0.405504,3198.1,3196.1,0.005]
["bitfinex","ETHUSD",1763390790230,0.4888,3198.0,3196.1,0.005]
["bitfinex","ETHUSD",1763390790432,0.405504,3197.9,3196.1,0.005]
["bitfinex","ETHUSD",1763390790727,0.4888,3198.0,3196.1,0.005]
["bitfinex","ETHUSD",1763390790930,0.4888,3198.6,3196.2,1.59527979]
["bitfinex","ETHUSD",1763390791127,0.4888,3198.6,3196.3,0.87841019]
["bitfinex","ETHUSD",1763390791299,0.4888,3198.6,3196.3,1.34391019]
["bitfinex","ETHUSD",1763390791532,0.005,3198.9,3196.6,1.31249664]
["bitfinex","ETHUSD",1763390791732,0.005,3198.9,3196.6,0.90699264]
["bitfinex","ETHUSD",1763390792033,0.4888,3198.8,3196.7,1.64688401]
["bitfinex","ETHUSD",1763390792554,0.4888,3198.8,3196.9,0.405504]
["bitfinex","ETHUSD",1763390792922,0.4888,3198.8,3196.7,0.77588001]
["bitfinex","ETHUSD",1763390793120,0.4888,3198.8,3196.2,0.4655]
["bitfinex","ETHUSD",1763390793423,0.4888,3198.8,3196.5,0.90699264]
["bitfinex","ETHUSD",1763390793840,0.4888,3198.8,3195.8,6.85180748]
["bitfinex","ETHUSD",1763390794053,0.4888,3198.8,3196.1,0.4705]
["bitfinex","ETHUSD",1763390794389,0.4888,3198.8,3196.5,0.90699264]
["bitfinex","ETHUSD",1763390794549,0.4888,3198.8,3196.6,1.21266724]
["bitfinex","ETHUSD",1763390794758,0.4888,3198.8,3196.6,1.64688401]
["bitfinex","ETHUSD",1763390794954,0.4888,3198.8,3196.8,0.405504]
["bitfinex","ETHUSD",1763390795140,0.4888,3198.8,3197.0,6.85180748]
["bitfinex","ETHUSD",1763390795475,0.005,3198.9,3197.1,1.31249664]
["bitfinex","ETHUSD",1763390795675,0.4888,3198.8,3197.2,0.81643041]
["bitfinex","ETHUSD",1763390796041,0.4888,3198.8,3196.6,0.405504]
["bitfinex","ETHUSD",1763390796352,0.4888,3198.8,3196.8,0.405504]
["bitfinex","ETHUSD",1763390796548,0.4888,3198.8,3197.0,0.405504]
["bitfinex","ETHUSD",1763390796760,0.4888,3198.8,3196.5,0.001]
["bitfinex","ETHUSD",1763390797542,0.405504,3198.7,3196.5,0.001]
["bitfinex","ETHUSD",1763390797848,0.405504,3198.5,3196.5,0.001]
["bitfinex","ETHUSD",1763390798035,0.4888,3198.6,3196.5,0.001]
["bitfinex","ETHUSD",1763390798238,0.4888,3198.5,3196.5,0.001]
["bitfinex","ETHUSD",1763390798439,0.005,3198.9,3197.4,0.405504]
["bitfinex","ETHUSD",1763390798681,0.005,3198.9,3197.4,7.25731148]
["bitfinex","ETHUSD",1763390798980,0.005,3198.9,3198.2,0.405504]
["bitfinex","ETHUSD",1763390799203,0.005,3198.9,3198.1,6.85180748]
["bitfinex","ETHUSD",1763390799359,0.005,3198.9,3197.6,0.405504]
["bitfinex","ETHUSD",1763390799559,0.005,3198.9,3198.0,0.90699264]
["bitfinex","ETHUSD",1763390799757,0.005,3198.9,3198.1,0.43677256]
["bitfinex","ETHUSD",1763390799959,0.005,3198.9,3198.1,0.871004]
["bitfinex","ETHUSD",1763390800194,0.005,3198.9,3198.3,0.405504]
["bitfinex","ETHUSD",1763390800593,0.005,3198.9,3198.3,0.871004]
["bitfinex","ETHUSD",1763390800767,0.005,3198.9,3198.2,0.17779966]
["bitfinex","ETHUSD",1763390801773,0.005,3198.9,3198.0,0.405504]
["bitfinex","ETHUSD",1763390802001,0.005,3198.9,3197.9,0.4655]
["bitfinex","ETHUSD",1763390802157,0.005,3198.9,3197.1,0.4655]
["bitfinex","ETHUSD",1763390802361,0.4888,3198.8,3196.2,0.4665]
["bitfinex","ETHUSD",1763390802600,3.7888,3198.8,3196.2,0.001]
["bitfinex","ETHUSD",1763390802826,3.3,3198.6,3196.2,0.001]
["bitfinex","ETHUSD",1763390803001,0.90699264,3198.5,3196.2,0.001]
["bitfinex","ETHUSD",1763390803296,0.90699264,3198.3,3196.2,0.001]
["bitfinex","ETHUSD",1763390803595,0.4888,3198.2,3196.2,0.001]
["bitfinex","ETHUSD",1763390803958,3.7888,3198.2,3196.2,0.001]
["bitfinex","ETHUSD",1763390804163,3.3,3198.0,3196.2,0.001]
["bitfinex","ETHUSD",1763390804366,1.05178,3198.1,3196.2,0.001]
["bitfinex","ETHUSD",1763390804565,1.31249664,3197.9,3196.2,0.001]
["bitfinex","ETHUSD",1763390804979,0.4888,3197.8,3196.2,0.001]
["bitfinex","ETHUSD",1763390805182,3.705504,3197.6,3196.2,0.001]
["bitfinex","ETHUSD",1763390805384,4.69579264,3197.5,3196.2,0.001]
["bitfinex","ETHUSD",1763390805588,4.69579264,3197.5,3195.1,0.005]
["bitfinex","ETHUSD",1763390805589,4.20699264,3197.2,3195.1,0.005]
["bitfinex","ETHUSD",1763390805971,3.7888,3197.1,3195.1,0.005]
["bitfinex","ETHUSD",1763390806402,3.3,3196.7,3195.1,0.005]
["bitfinex","ETHUSD",1763390806643,4.20699264,3196.9,3195.1,0.005]
["bitfinex","ETHUSD",1763390806842,4.69579264,3196.9,3195.1,0.005]
["bitfinex","ETHUSD",1763390807049,0.1841,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763390807445,0.95837926,3196.8,3195.1,0.005]
["bitfinex","ETHUSD",1763390807446,0.4888,3195.8,3195.1,0.005]
["bitfinex","ETHUSD",1763390807755,0.1841,3195.9,3195.1,0.005]
["bitfinex","ETHUSD",1763390807959,0.6729,3196.5,3195.1,0.005]
["bitfinex","ETHUSD",1763390808129,0.4888,3196.4,3195.1,0.005]
["bitfinex","ETHUSD",1763390808516,0.405504,3196.3,3195.1,0.005]
["bitfinex","ETHUSD",1763390809020,0.1841,3196.5,3195.1,0.005]
["bitfinex","ETHUSD",1763390809021,0.4888,3196.2,3195.1,0.005]
["bitfinex","ETHUSD",1763390810126,0.1841,3196.5,3195.1,0.005]
["bitfinex","ETHUSD",1763390810659,0.4888,3196.8,3195.1,0.005]
["bitfinex","ETHUSD",1763390813144,0.4888,3196.8,3195.1,0.4705]
["bitfinex","ETHUSD",1763390813439,0.4888,3196.8,3195.1,0.005]
["bitfinex","ETHUSD",1763390815329,0.4888,3196.8,3195.1,0.4705]
["bitfinex","ETHUSD",1763390815649,0.4888,3196.8,3195.1,0.005]
["bitfinex","ETHUSD",1763390816230,0.1841,3197.0,3195.1,0.005]
["bitfinex","ETHUSD",1763390816231,0.1841,3197.0,3195.2,0.4655]
["bitfinex","ETHUSD",1763390816631,0.4888,3196.9,3195.3,0.0589]
["bitfinex","ETHUSD",1763390817349,0.4888,3196.9,3195.3,0.5244]
["bitfinex","ETHUSD",1763390817870,0.4506,3197.6,3195.3,0.5244]
["bitfinex","ETHUSD",1763390818075,0.4506,3197.8,3195.3,0.5244]
["bitfinex","ETHUSD",1763390818421,0.4506,3197.8,3195.1,0.005]
["bitfinex","ETHUSD",1763390818560,0.4506,3197.8,3195.5,0.405504]
["bitfinex","ETHUSD",1763390818759,0.4506,3197.8,3195.6,0.4786]
["bitfinex","ETHUSD",1763390818961,0.4506,3197.8,3195.1,0.005]
["bitfinex","ETHUSD",1763390819162,0.405504,3197.7,3195.1,0.005]
["bitfinex","ETHUSD",1763390819398,3.3,3197.4,3195.1,0.005]
["bitfinex","ETHUSD",1763390819599,3.3,3197.2,3195.1,0.4836]
["bitfinex","ETHUSD",1763390820105,3.7506,3197.2,3195.2,0.405504]
["bitfinex","ETHUSD",1763390820307,3.7506,3197.2,3195.1,0.4836]
["bitfinex","ETHUSD",1763390820308,3.3,3197.0,3195.1,0.4836]
["bitfinex","ETHUSD",1763390820532,0.005,3197.9,3195.1,0.4836]
["bitfinex","ETHUSD",1763390820533,0.4506,3197.7,3195.2,1.31249664]
["bitfinex","ETHUSD",1763390820806,0.005,3197.9,3195.8,1.31249664]
["bitfinex","ETHUSD",1763390821017,0.005,3197.9,3196.0,0.405504]
["bitfinex","ETHUSD",1763390821222,0.002,3199.6,3197.8,0.0622]
["bitfinex","ETHUSD",1763390821379,0.002,3199.6,3198.4,0.90699264]
["bitfinex","ETHUSD",1763390821707,0.002,3199.6,3197.9,0.4786]
["bitfinex","ETHUSD",1763390822203,6.85180748,3201.9,3199.2,0.09999999]
["bitfinex","ETHUSD",1763390822374,6.85180748,3201.9,3198.1,0.90699264]
["bitfinex","ETHUSD",1763390822375,0.68518075,3201.8,3199.1,0.09999999]
["bitfinex","ETHUSD",1763390822589,0.68518075,3201.8,3197.8,0.0622]
["bitfinex","ETHUSD",1763390822590,3.3,3200.4,3197.8,0.0622]
["bitfinex","ETHUSD",1763390822769,3.3,3200.0,3197.3,0.09999999]
["bitfinex","ETHUSD",1763390822968,3.3,3199.6,3197.2,0.1883]
["bitfinex","ETHUSD",1763390823306,1.10588001,3199.9,3197.2,0.1883]
["bitfinex","ETHUSD",1763390823307,1.10588001,3199.9,3197.9,0.09999999]
["bitfinex","ETHUSD",1763390823503,0.90699264,3200.8,3197.9,0.4786]
["bitfinex","ETHUSD",1763390823706,3.705504,3200.3,3197.7,0.09999999]
["bitfinex","ETHUSD",1763390823877,3.705504,3199.9,3197.7,0.09999999]
["bitfinex","ETHUSD",1763390824078,3.3,3199.5,3197.5,0.09999999]
["bitfinex","ETHUSD",1763390824268,3.3,3199.5,3197.1,0.005]
["bitfinex","ETHUSD",1763390824269,4.20699264,3199.0,3197.1,0.005]
["bitfinex","ETHUSD",1763390824471,3.700504,3198.6,3198.1,0.005]
["bitfinex","ETHUSD",1763390824809,0.405504,3197.7,3196.1,0.005]
["bitfinex","ETHUSD",1763390825118,3.29,3196.8,3196.1,0.005]
["bitfinex","ETHUSD",1763390825267,0.405504,3197.2,3196.1,0.005]
["bitfinex","ETHUSD",1763390825506,0.405504,3197.5,3196.1,0.005]
["bitfinex","ETHUSD",1763390826160,0.15952807,3198.4,3196.1,0.005]
["bitfinex","ETHUSD",1763390826161,0.405504,3197.9,3196.1,0.005]
["bitfinex","ETHUSD",1763390826327,4.02573115,3197.8,3196.1,0.005]
["bitfinex","ETHUSD",1763390826509,0.72573115,3197.8,3196.1,0.005]
["bitfinex","ETHUSD",1763390826852,0.46124966,3199.8,3196.1,0.005]
["bitfinex","ETHUSD",1763390826853,1.31249664,3198.6,3196.1,0.005]
["bitfinex","ETHUSD",1763390827034,1.31249664,3198.0,3196.1,0.005]
["bitfinex","ETHUSD",1763390827234,3.3,3197.9,3196.1,0.005]
["bitfinex","ETHUSD",1763390827455,3.705504,3197.5,3196.1,0.005]
["bitfinex","ETHUSD",1763390827659,0.46124966,3197.4,3196.1,0.005]
["bitfinex","ETHUSD",1763390827953,0.005,3198.9,3196.6,0.09999999]
["bitfinex","ETHUSD",1763390828153,0.005,3198.9,3198.1,0.09999999]
["bitfinex","ETHUSD",1763390828353,0.0042,3198.9,3198.1,0.09999999]
["bitfinex","ETHUSD",1763390828513,0.0042,3198.9,3197.9,0.09999999]
["bitfinex","ETHUSD",1763390828717,0.0042,3198.9,3198.2,0.09999999]
["bitfinex","ETHUSD",1763390829175,0.0042,3198.9,3198.5,0.09999999]
["bitfinex","ETHUSD",1763390829388,0.0042,3198.9,3198.3,0.09999999]
["bitfinex","ETHUSD",1763390829677,0.0042,3198.9,3198.5,0.09999999]
["bitfinex","ETHUSD",1763390829844,0.0042,3198.9,3197.9,0.09999999]
["bitfinex","ETHUSD",1763390830044,0.0042,3198.9,3197.3,0.6669]
["bitfinex","ETHUSD",1763390830247,0.0042,3198.9,3198.0,0.09999999]
["bitfinex","ETHUSD",1763390830440,0.0042,3198.9,3198.8,0.1883]
["bitfinex","ETHUSD",1763390830642,0.0042,3198.9,3198.8,0.28829999]
["bitfinex","ETHUSD",1763390830944,0.0042,3198.9,3198.8,0.4786]
["bitfinex","ETHUSD",1763390831142,0.005,3199.9,3199.2,0.09999999]
["bitfinex","ETHUSD",1763390831381,0.005,3199.9,3199.5,0.09999999]
["bitfinex","ETHUSD",1763390831765,0.005,3199.9,3199.6,0.4786]
["bitfinex","ETHUSD",1763390831967,0.005,3199.9,3199.8,0.09999999]
["bitfinex","ETHUSD",1763390832181,0.005,3201.9,3199.8,0.09999999]
["bitfinex","ETHUSD",1763390832350,0.005,3201.9,3198.7,7.25731148]
["bitfinex","ETHUSD",1763390832351,0.005,3201.9,3200.3,0.09999999]
["bitfinex","ETHUSD",1763390832546,0.005,3201.9,3200.4,0.03124609]
["bitfinex","ETHUSD",1763390832753,0.005,3201.9,3200.4,0.6669]
["bitfinex","ETHUSD",1763390832987,0.005,3201.9,3200.6,0.09999999]
["bitfinex","ETHUSD",1763390833188,0.0094,3201.6,3199.6,0.28829999]
["bitfinex","ETHUSD",1763390833391,0.005,3201.9,3200.2,0.09999999]
["bitfinex","ETHUSD",1763390833546,0.0094,3201.8,3199.9,0.09999999]
["bitfinex","ETHUSD",1763390833992,0.005,3201.9,3200.2,0.09999999]
["bitfinex","ETHUSD",1763390834190,0.005,3201.9,3200.7,0.09999999]
["bitfinex","ETHUSD",1763390834493,0.005,3201.9,3200.1,0.405504]
["bitfinex","ETHUSD",1763390834691,0.005,3201.9,3200.7,0.09999999]
["bitfinex","ETHUSD",1763390835192,0.005,3201.9,3200.5,0.09999999]
["bitfinex","ETHUSD",1763390835397,0.005,3201.9,3200.3,0.09999999]
["bitfinex","ETHUSD",1763390835550,0.005,3201.9,3200.5,0.57859999]
["bitfinex","ETHUSD",1763390835752,0.002,3200.9,3199.8,0.884104]
["bitfinex","ETHUSD",1763390835992,0.002,3200.9,3200.2,0.09999999]
["bitfinex","ETHUSD",1763390836195,0.002,3200.9,3199.9,0.09999999]
["bitfinex","ETHUSD",1763390836507,0.005,3201.9,3199.9,0.09999999]
["bitfinex","ETHUSD",1763390836508,0.002,3201.3,3200.8,0.09999999]
["bitfinex","ETHUSD",1763390836722,0.002,3201.3,3201.2,0.09999999]
["bitfinex","ETHUSD",1763390837086,0.002,3201.3,3201.2,0.57859999]
["bitfinex","ETHUSD",1763390837787,0.005,3203.9,3201.2,0.57859999]
["bitfinex","ETHUSD",1763390837788,0.005,3203.9,3202.2,0.09999999]
["bitfinex","ETHUSD",1763390838036,0.005,3203.9,3202.4,0.09999999]
["bitfinex","ETHUSD",1763390838325,0.005,3203.9,3201.8,0.1883]
["bitfinex","ETHUSD",1763390838326,0.0254,3203.7,3201.8,0.1883]
["bitfinex","ETHUSD",1763390838529,0.005,3203.9,3202.0,0.09999999]
["bitfinex","ETHUSD",1763390838749,0.0254,3203.4,3201.5,0.09999999]
["bitfinex","ETHUSD",1763390838905,0.005,3203.9,3202.0,0.09999999]
["bitfinex","ETHUSD",1763390839089,0.005,3203.9,3201.8,0.09999999]
["bitfinex","ETHUSD",1763390839286,0.005,3203.9,3201.6,0.4693]
["bitfinex","ETHUSD",1763390839287,0.005,3203.9,3202.2,0.09999999]
["bitfinex","ETHUSD",1763390839486,0.0254,3203.2,3201.4,0.09999999]
["bitfinex","ETHUSD",1763390839712,0.0254,3203.7,3201.5,0.56929999]
["bitfinex","ETHUSD",1763390840222,0.0254,3203.3,3201.3,0.1996]
["bitfinex","ETHUSD",1763390840532,0.0254,3203.7,3201.5,0.09999999]
["bitfinex","ETHUSD",1763390840821,0.005,3203.9,3201.5,0.09999999]
["bitfinex","ETHUSD",1763390841029,0.0254,3203.7,3201.5,0.56929999]
["bitfinex","ETHUSD",1763390841190,0.0254,3203.7,3201.9,0.09999999]
["bitfinex","ETHUSD",1763390841590,0.0254,3203.7,3202.8,0.09999999]
["bitfinex","ETHUSD",1763390841793,0.005,3203.9,3202.8,0.09999999]
["bitfinex","ETHUSD",1763390842193,0.0254,3203.8,3202.7,0.09999999]
["bitfinex","ETHUSD",1763390842520,0.0254,3203.8,3201.8,0.09999999]
["bitfinex","ETHUSD",1763390842826,0.005,3203.9,3202.2,0.09999999]
["bitfinex","ETHUSD",1763390843139,0.005,3203.9,3201.3,0.09999999]
["bitfinex","ETHUSD",1763390843421,0.0254,3203.4,3201.5,0.09999999]
["bitfinex","ETHUSD",1763390843626,0.0254,3203.8,3201.7,0.09999999]
["bitfinex","ETHUSD",1763390843813,0.0254,3203.8,3202.0,0.09999999]
["bitfinex","ETHUSD",1763390844015,0.005,3203.9,3201.5,0.09999999]
["bitfinex","ETHUSD",1763390844016,0.0254,3203.3,3201.5,0.09999999]
["bitfinex","ETHUSD",1763390844214,0.0254,3203.8,3202.0,0.09999999]
["bitfinex","ETHUSD",1763390844427,0.0254,3203.8,3201.4,0.4693]
["bitfinex","ETHUSD",1763390844732,0.0254,3203.3,3201.7,0.09999999]
["bitfinex","ETHUSD",1763390844906,0.0254,3202.8,3200.6,0.6689]
["bitfinex","ETHUSD",1763390845105,0.0254,3202.8,3201.1,0.09999999]
["bitfinex","ETHUSD",1763390845306,0.0254,3202.8,3201.4,0.09999999]
["bitfinex","ETHUSD",1763390845517,0.90699264,3203.4,3201.4,0.09999999]
["bitfinex","ETHUSD",1763390845890,0.0254,3203.2,3201.4,0.09999999]
["bitfinex","ETHUSD",1763390846102,0.0254,3203.2,3201.9,0.09999999]
["bitfinex","ETHUSD",1763390846301,0.005,3203.9,3201.8,0.4693]
["bitfinex","ETHUSD",1763390846522,0.0254,3203.5,3201.8,0.4693]
["bitfinex","ETHUSD",1763390846894,0.005,3203.9,3201.8,0.56929999]
["bitfinex","ETHUSD",1763390847095,0.005,3203.9,3202.2,0.09999999]
["bitfinex","ETHUSD",1763390847096,0.0254,3203.7,3202.2,0.09999999]
["bitfinex","ETHUSD",1763390847294,0.0254,3203.7,3201.8,0.4693]
["bitfinex","ETHUSD",1763390847529,0.0254,3203.7,3201.6,0.09999999]
["bitfinex","ETHUSD",1763390847730,0.0304,3202.9,3201.4,0.09999999]
["bitfinex","ETHUSD",1763390847919,0.0304,3202.9,3200.7,0.4672]
["bitfinex","ETHUSD",1763390848095,0.0304,3202.9,3199.1,0.1933]
["bitfinex","ETHUSD",1763390848096,3.3,3202.5,3200.3,0.09999999]
["bitfinex","ETHUSD",1763390848327,0.405504,3201.7,3199.1,0.1933]
["bitfinex","ETHUSD",1763390848533,3.3,3201.4,3199.1,0.1933]
["bitfinex","ETHUSD",1763390848737,3.3,3201.2,3199.1,0.1933]
["bitfinex","ETHUSD",1763390849108,0.93239264,3201.5,3199.1,0.1933]
["bitfinex","ETHUSD",1763390849109,0.0254,3201.1,3199.2,0.03125781]
["bitfinex","ETHUSD",1763390849309,0.0254,3201.1,3199.5,0.09999999]
["bitfinex","ETHUSD",1763390849635,0.0254,3201.8,3199.8,0.09999999]
["bitfinex","ETHUSD",1763390849851,0.0254,3201.8,3200.4,0.09999999]
["bitfinex","ETHUSD",1763390850055,0.0254,3201.8,3200.0,0.4672]
["bitfinex","ETHUSD",1763390850056,0.0254,3201.8,3200.1,0.10499999]
["bitfinex","ETHUSD",1763390850200,0.0254,3201.8,3200.1,0.005]
["bitfinex","ETHUSD",1763390850931,0.0254,3201.8,3200.1,0.4722]
["bitfinex","ETHUSD",1763390851096,0.005,3202.9,3200.3,0.09999999]
["bitfinex","ETHUSD",1763390851295,0.005,3202.9,3200.9,0.09999999]
["bitfinex","ETHUSD",1763390851296,0.0254,3202.8,3200.9,0.09999999]
["bitfinex","ETHUSD",1763390851524,0.0246,3202.8,3200.4,0.09999999]
["bitfinex","ETHUSD",1763390851710,0.0246,3202.8,3200.3,0.09999999]
["bitfinex","ETHUSD",1763390851927,0.430104,3202.8,3200.3,0.09999999]
["bitfinex","ETHUSD",1763390852244,0.0246,3202.8,3200.6,0.09999999]
["bitfinex","ETHUSD",1763390852398,0.005,3202.9,3200.6,0.09999999]
["bitfinex","ETHUSD",1763390852596,0.005,3202.9,3200.3,0.09999999]
["bitfinex","ETHUSD",1763390852847,0.005,3202.9,3200.7,0.09999999]
["bitfinex","ETHUSD",1763390852848,0.42119926,3202.8,3200.7,0.09999999]
["bitfinex","ETHUSD",1763390853134,0.005,3202.9,3200.1,0.005]
["bitfinex","ETHUSD",1763390853502,0.430104,3202.8,3200.1,0.005]
["bitfinex","ETHUSD",1763390854032,0.405504,3202.2,3200.1,0.005]
["bitfinex","ETHUSD",1763390854234,0.0246,3202.7,3200.2,0.56719999]
["bitfinex","ETHUSD",1763390854445,0.005,3202.9,3200.3,0.001]
["bitfinex","ETHUSD",1763390854446,0.0246,3202.6,3200.3,0.001]
["bitfinex","ETHUSD",1763390855042,0.0246,3202.6,3200.3,0.10099999]
["bitfinex","ETHUSD",1763390855247,0.0246,3202.6,3200.3,0.001]
["bitfinex","ETHUSD",1763390855532,0.0246,3202.6,3200.5,0.09999999]
["bitfinex","ETHUSD",1763390855741,0.0246,3202.6,3200.7,0.09999999]
["bitfinex","ETHUSD",1763390855900,0.0246,3202.6,3200.5,0.09999999]
["bitfinex","ETHUSD",1763390856101,0.0246,3202.6,3200.8,0.09999999]
["bitfinex","ETHUSD",1763390856339,0.0246,3202.6,3200.3,0.4682]
["bitfinex","ETHUSD",1763390856633,0.0246,3202.6,3200.3,0.56819999]
["bitfinex","ETHUSD",1763390856806,0.0246,3202.6,3200.7,0.09999999]
["bitfinex","ETHUSD",1763390857006,0.0246,3202.6,3201.0,0.09999999]
["bitfinex","ETHUSD",1763390857455,0.007,3202.9,3201.0,0.56719999]
["bitfinex","ETHUSD",1763390857758,0.0246,3202.8,3201.4,0.09999999]
["bitfinex","ETHUSD",1763390857912,0.0246,3202.8,3200.7,0.09999999]
["bitfinex","ETHUSD",1763390858100,0.0246,3202.8,3201.0,0.56719999]
["bitfinex","ETHUSD",1763390858443,0.0246,3202.8,3201.1,0.09999999]
["bitfinex","ETHUSD",1763390859147,0.007,3202.9,3201.4,0.09999999]
["bitfinex","ETHUSD",1763390859638,0.007,3202.9,3201.3,0.4672]
["bitfinex","ETHUSD",1763390859848,0.007,3202.9,3201.2,0.09999999]
["bitfinex","ETHUSD",1763390859849,0.0246,3202.8,3201.2,0.09999999]
["bitfinex","ETHUSD",1763390860023,0.007,3202.9,3201.3,0.4672]
["bitfinex","ETHUSD",1763390860349,0.007,3202.9,3201.5,0.09999999]
["bitfinex","ETHUSD",1763390860535,0.0316,3202.9,3201.5,0.09999999]
["bitfinex","ETHUSD",1763390860858,0.405504,3202.8,3200.6,0.09999999]
["bitfinex","ETHUSD",1763390861000,0.90699264,3202.4,3200.7,0.4672]
["bitfinex","ETHUSD",1763390861342,0.0316,3202.9,3201.1,0.09999999]
["bitfinex","ETHUSD",1763390861560,0.007,3202.9,3201.6,0.09999999]
["bitfinex","ETHUSD",1763390861703,0.007,3202.9,3200.8,0.405504]
["bitfinex","ETHUSD",1763390861898,0.007,3202.9,3202.2,0.09999999]
["bitfinex","ETHUSD",1763390862100,0.007,3202.9,3202.8,0.28499999]
["bitfinex","ETHUSD",1763390862409,0.007,3202.9,3202.8,0.185]
["bitfinex","ETHUSD",1763390862609,0.005,3203.9,3202.8,0.75219999]
["bitfinex","ETHUSD",1763390862832,0.005,3203.9,3202.9,0.4672]
["bitfinex","ETHUSD",1763390863021,0.005,3203.9,3203.4,0.09999999]
["bitfinex","ETHUSD",1763390863435,0.005,3203.9,3202.8,0.75219999]
["bitfinex","ETHUSD",1763390863636,0.005,3203.9,3203.1,0.09999999]
["bitfinex","ETHUSD",1763390863839,0.0316,3203.8,3201.7,0.185]
["bitfinex","ETHUSD",1763390864054,3.3,3203.6,3201.7,0.185]
["bitfinex","ETHUSD",1763390864265,3.3,3203.2,3200.9,0.185]
["bitfinex","ETHUSD",1763390864404,0.3705504,3203.5,3200.9,0.185]
["bitfinex","ETHUSD",1763390864405,3.3,3203.0,3200.9,0.185]
["bitfinex","ETHUSD",1763390864601,0.0316,3202.9,3200.9,0.185]
["bitfinex","ETHUSD",1763390865048,0.0316,3202.9,3201.1,0.005]
["bitfinex","ETHUSD",1763390865211,0.0316,3202.9,3201.6,0.09999999]
["bitfinex","ETHUSD",1763390865416,3.3,3202.7,3201.6,0.09999999]
["bitfinex","ETHUSD",1763390865613,3.3,3202.7,3201.4,0.09999999]
["bitfinex","ETHUSD",1763390865850,3.3,3202.7,3201.1,0.005]
["bitfinex","ETHUSD",1763390866045,0.36476,3202.8,3201.4,0.09999999]
["bitfinex","ETHUSD",1763390866211,3.3,3202.8,3201.4,0.09999999]
["bitfinex","ETHUSD",1763390866409,3.3,3202.8,3201.2,0.4672]
["bitfinex","ETHUSD",1763390866410,0.0316,3203.2,3201.5,0.56719999]
["bitfinex","ETHUSD",1763390866626,0.0316,3203.2,3201.5,0.09999999]
["bitfinex","ETHUSD",1763390866842,0.0316,3203.2,3201.8,0.09999999]
["bitfinex","ETHUSD",1763390867445,0.0316,3203.2,3202.0,0.09999999]
["bitfinex","ETHUSD",1763390867606,3.3,3203.1,3201.5,0.4672]
["bitfinex","ETHUSD",1763390867806,3.3,3203.1,3201.1,0.4722]
["bitfinex","ETHUSD",1763390868021,3.3,3203.1,3201.8,0.09999999]
["bitfinex","ETHUSD",1763390868311,3.3,3203.1,3201.1,0.4722]
["bitfinex","ETHUSD",1763390868652,0.005,3203.9,3201.1,0.4722]
["bitfinex","ETHUSD",1763390868653,0.49138975,3203.8,3201.2,0.49843828]
["bitfinex","ETHUSD",1763390868948,0.005,3203.9,3203.1,0.09999999]
["bitfinex","ETHUSD",1763390869147,0.005,3203.9,3202.4,0.09999999]
["bitfinex","ETHUSD",1763390869355,0.005,3203.9,3202.8,0.09999999]
["bitfinex","ETHUSD",1763390869906,0.005,3203.9,3202.4,0.4672]
["bitfinex","ETHUSD",1763390870113,0.005,3203.9,3202.3,0.185]
["bitfinex","ETHUSD",1763390870313,0.0316,3203.8,3201.9,0.28499999]
["bitfinex","ETHUSD",1763390870514,0.005,3203.9,3202.0,0.49843048]
["bitfinex","ETHUSD",1763390870849,0.3355,3203.9,3202.5,0.09999999]
["bitfinex","ETHUSD",1763390871014,0.005,3203.9,3202.5,0.09999999]
["bitfinex","ETHUSD",1763390871410,0.0316,3203.8,3202.2,0.09999999]
["bitfinex","ETHUSD",1763390871624,0.0316,3203.8,3202.4,0.09999999]
["bitfinex","ETHUSD",1763390872040,0.0316,3203.8,3201.9,0.185]
["bitfinex","ETHUSD",1763390872348,0.005,3203.9,3202.2,0.09999999]
["bitfinex","ETHUSD",1763390872851,0.0366,3203.9,3201.9,0.185]
["bitfinex","ETHUSD",1763390873225,3.3366,3203.9,3202.5,0.09999999]
["bitfinex","ETHUSD",1763390873552,0.0366,3203.9,3202.5,0.09999999]
["bitfinex","ETHUSD",1763390873755,0.0366,3203.9,3202.0,0.09999999]
["bitfinex","ETHUSD",1763390874054,0.0316,3203.8,3201.9,0.6522]
["bitfinex","ETHUSD",1763390874479,0.005,3203.9,3202.5,0.09999999]
["bitfinex","ETHUSD",1763390874635,3.302,3203.8,3202.2,0.09999999]
["bitfinex","ETHUSD",1763390874835,0.42139926,3203.7,3202.5,0.09999999]
["bitfinex","ETHUSD",1763390875243,0.002,3203.8,3202.5,0.09999999]
["bitfinex","ETHUSD",1763390876171,4.20699264,3203.6,3202.2,0.09999999]
["bitfinex","ETHUSD",1763390876468,0.002,3203.8,3201.9,0.185]
["bitfinex","ETHUSD",1763390876469,0.002,3203.8,3202.5,0.09999999]
["bitfinex","ETHUSD",1763390876670,0.002,3203.8,3202.0,0.56719999]
["bitfinex","ETHUSD",1763390876831,0.0308,3203.7,3201.3,0.4672]
["bitfinex","ETHUSD",1763390877038,0.0308,3203.7,3202.2,0.09999999]
["bitfinex","ETHUSD",1763390877280,3.3,3203.7,3202.3,0.09999999]
["bitfinex","ETHUSD",1763390877463,0.45169926,3203.6,3202.3,0.09999999]
["bitfinex","ETHUSD",1763390877648,0.002,3203.8,3202.5,0.09999999]
["bitfinex","ETHUSD",1763390877848,0.230891,3202.8,3202.5,0.09999999]
["bitfinex","ETHUSD",1763390878570,0.230891,3202.8,3202.6,0.4814]
["bitfinex","ETHUSD",1763390878733,0.230891,3202.8,3202.7,0.09999999]
["bitfinex","ETHUSD",1763390879173,0.230891,3202.8,3202.7,0.58139999]
["bitfinex","ETHUSD",1763390879540,0.230891,3202.8,3202.5,0.09999999]
["bitfinex","ETHUSD",1763390879938,0.230891,3202.8,3202.6,0.4814]
["bitfinex","ETHUSD",1763390880232,0.002,3203.8,3203.4,0.09999999]
["bitfinex","ETHUSD",1763390880784,0.002,3203.8,3203.5,0.09999999]
["bitfinex","ETHUSD",1763390880934,0.002,3203.8,3202.0,0.1847]
["bitfinex","ETHUSD",1763390880935,0.002,3203.8,3203.0,0.09999999]
["bitfinex","ETHUSD",1763390881289,0.002,3203.8,3203.4,0.09999999]
["bitfinex","ETHUSD",1763390881447,0.002,3203.8,3202.6,0.4814]
["bitfinex","ETHUSD",1763390881640,0.002,3203.8,3203.7,0.09999999]
["bitfinex","ETHUSD",1763390882076,0.005,3203.9,3203.7,0.58139999]
["bitfinex","ETHUSD",1763390882374,0.005,3203.9,3202.3,0.09999999]
["bitfinex","ETHUSD",1763390882375,0.2636,3203.8,3202.3,0.09999999]
["bitfinex","ETHUSD",1763390882678,0.2636,3203.8,3201.4,0.4814]
["bitfinex","ETHUSD",1763390882679,0.1308,3202.4,3201.4,0.4814]
["bitfinex","ETHUSD",1763390882880,3.3,3203.6,3202.5,0.09999999]
["bitfinex","ETHUSD",1763390883171,3.3,3203.4,3202.7,0.09999999]
["bitfinex","ETHUSD",1763390883373,0.2636,3203.3,3201.6,0.4814]
["bitfinex","ETHUSD",1763390883578,0.2636,3203.3,3200.7,0.16326703]
["bitfinex","ETHUSD",1763390883785,3.3,3203.1,3201.1,0.4864]
["bitfinex","ETHUSD",1763390883935,0.405504,3202.8,3201.1,0.005]
["bitfinex","ETHUSD",1763390884134,0.35636,3203.2,3201.8,0.09999999]
["bitfinex","ETHUSD",1763390884135,0.2636,3203.1,3201.8,0.09999999]
["bitfinex","ETHUSD",1763390884335,0.2636,3203.1,3201.2,0.4814]
["bitfinex","ETHUSD",1763390884336,3.3,3203.0,3201.2,0.58139999]
["bitfinex","ETHUSD",1763390884644,3.3,3203.0,3201.7,0.09999999]
["bitfinex","ETHUSD",1763390884870,0.005,3203.9,3202.2,0.09999999]
["bitfinex","ETHUSD",1763390885140,0.405504,3203.7,3201.2,0.58139999]
["bitfinex","ETHUSD",1763390885471,3.3,3203.2,3202.0,0.09999999]
["bitfinex","ETHUSD",1763390885688,0.2636,3203.7,3202.3,0.09999999]
["bitfinex","ETHUSD",1763390885990,0.2636,3203.7,3202.6,0.09999999]
["bitfinex","ETHUSD",1763390886501,0.2636,3203.7,3202.3,0.4814]
["bitfinex","ETHUSD",1763390886669,0.2636,3203.7,3202.2,0.1847]
["bitfinex","ETHUSD",1763390887054,3.3,3203.3,3201.9,0.09999999]
["bitfinex","ETHUSD",1763390887390,0.2636,3203.7,3201.3,0.4814]
["bitfinex","ETHUSD",1763390887391,3.3,3203.1,3201.3,0.4814]
["bitfinex","ETHUSD",1763390887588,3.3,3203.1,3202.0,0.09999999]
["bitfinex","ETHUSD",1763390887792,3.3,3203.1,3201.6,0.09999999]
["bitfinex","ETHUSD",1763390888004,3.3,3202.9,3201.1,0.005]
["bitfinex","ETHUSD",1763390888211,3.3,3202.9,3201.2,0.09999999]
["bitfinex","ETHUSD",1763390888421,3.3,3202.5,3201.1,0.4864]
["bitfinex","ETHUSD",1763390888567,3.3,3202.5,3201.4,0.09999999]
["bitfinex","ETHUSD",1763390889506,3.3,3202.5,3201.1,0.4864]
["bitfinex","ETHUSD",1763390889507,0.1308,3202.7,3201.9,0.09999999]
["bitfinex","ETHUSD",1763390889714,0.3944,3202.7,3201.1,0.005]
["bitfinex","ETHUSD",1763390889869,0.1308,3202.7,3201.9,0.09999999]
["bitfinex","ETHUSD",1763390890419,0.2636,3203.3,3201.9,0.09999999]
["bitfinex","ETHUSD",1763390891164,0.2636,3203.3,3201.7,0.09999999]
["bitfinex","ETHUSD",1763390891405,0.2636,3203.3,3201.7,0.28469999]
["bitfinex","ETHUSD",1763390891581,0.005,3203.9,3202.2,0.09999999]
["bitfinex","ETHUSD",1763390891792,0.005,3203.9,3202.7,0.09999999]
["bitfinex","ETHUSD",1763390892103,0.2636,3203.8,3202.7,0.09999999]
["bitfinex","ETHUSD",1763390892304,0.005,3203.9,3202.7,0.09999999]
["bitfinex","ETHUSD",1763390892739,0.2686,3203.9,3202.3,0.09999999]
["bitfinex","ETHUSD",1763390893033,0.1308,3202.4,3200.8,0.4814]
["bitfinex","ETHUSD",1763390893230,0.2686,3203.9,3202.0,0.09999999]
["bitfinex","ETHUSD",1763390893428,3.3,3203.6,3201.7,0.09999999]
["bitfinex","ETHUSD",1763390893647,3.3,3203.2,3201.6,0.001]
["bitfinex","ETHUSD",1763390893854,0.3705504,3203.5,3201.6,0.001]
["bitfinex","ETHUSD",1763390894149,0.669104,3203.4,3201.6,0.001]
["bitfinex","ETHUSD",1763390894442,0.1308,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763390894597,0.2636,3203.3,3201.6,0.001]
["bitfinex","ETHUSD",1763390894798,0.405504,3203.6,3201.6,0.001]
["bitfinex","ETHUSD",1763390895195,0.405504,3203.4,3201.6,0.001]
["bitfinex","ETHUSD",1763390895496,1.31249664,3203.2,3201.6,0.001]
["bitfinex","ETHUSD",1763390895852,0.1308,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763390896149,0.405504,3203.0,3201.6,0.001]
["bitfinex","ETHUSD",1763390896150,0.46124966,3203.1,3201.6,0.001]
["bitfinex","ETHUSD",1763390896291,0.1308,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763390896495,3.3,3202.9,3201.6,0.001]
["bitfinex","ETHUSD",1763390896886,0.2636,3202.9,3201.6,0.001]
["bitfinex","ETHUSD",1763390897199,0.002,3203.8,3201.7,0.1864]
["bitfinex","ETHUSD",1763390897402,0.2636,3203.6,3202.0,0.09999999]
["bitfinex","ETHUSD",1763390897601,0.2636,3203.6,3201.7,0.6367]
["bitfinex","ETHUSD",1763390897602,0.2628,3203.6,3202.2,0.09999999]
["bitfinex","ETHUSD",1763390898039,0.2628,3203.6,3201.9,0.09999999]
["bitfinex","ETHUSD",1763390898338,0.2628,3203.6,3201.7,0.1864]
["bitfinex","ETHUSD",1763390898339,0.2628,3203.6,3201.7,0.28639999]
["bitfinex","ETHUSD",1763390898532,0.2628,3203.6,3201.8,0.4503]
["bitfinex","ETHUSD",1763390898767,0.35628,3203.5,3202.2,0.09999999]
["bitfinex","ETHUSD",1763390898916,0.002,3203.8,3202.6,0.09999999]
["bitfinex","ETHUSD",1763390899252,0.002,3203.8,3202.2,0.09999999]
["bitfinex","ETHUSD",1763390899546,0.2628,3203.7,3202.2,0.55029999]
["bitfinex","ETHUSD",1763390899749,0.2628,3203.7,3202.6,0.09999999]
["bitfinex","ETHUSD",1763390899912,0.2628,3203.7,3202.2,0.4503]
["bitfinex","ETHUSD",1763390899913,0.405504,3203.6,3202.2,0.09999999]
["bitfinex","ETHUSD",1763390900102,3.3,3203.5,3201.7,0.1864]
["bitfinex","ETHUSD",1763390900301,0.002,3203.8,3202.5,0.09999999]
["bitfinex","ETHUSD",1763390900497,0.002,3203.8,3201.9,0.4503]
["bitfinex","ETHUSD",1763390900498,0.002,3203.8,3202.7,0.09999999]
["bitfinex","ETHUSD",1763390900701,0.2648,3203.8,3202.4,0.09999999]
["bitfinex","ETHUSD",1763390900949,3.3,3203.6,3202.2,0.09999999]
["bitfinex","ETHUSD",1763390901095,3.3,3203.4,3202.0,0.09999999]
["bitfinex","ETHUSD",1763390901500,0.002,3203.8,3202.1,0.4815295]
["bitfinex","ETHUSD",1763390901731,0.002,3203.8,3202.7,0.09999999]
["bitfinex","ETHUSD",1763390902156,3.3,3203.7,3202.5,0.09999999]
["bitfinex","ETHUSD",1763390902356,3.3,3203.7,3202.9,0.09999999]
["bitfinex","ETHUSD",1763390902634,3.3,3203.7,3202.5,0.4503]
["bitfinex","ETHUSD",1763390902836,3.3,3203.7,3202.5,0.09999999]
["bitfinex","ETHUSD",1763390903034,3.3,3203.7,3201.7,0.1864]
["bitfinex","ETHUSD",1763390903035,0.002,3203.8,3203.2,0.09999999]
["bitfinex","ETHUSD",1763390903248,0.002,3203.8,3203.7,0.1864]
["bitfinex","ETHUSD",1763390903627,0.002,3203.8,3203.7,0.6367]
["bitfinex","ETHUSD",1763390903798,0.005,3203.9,3203.8,0.09999999]
["bitfinex","ETHUSD",1763390904003,0.005,3203.9,3203.8,0.55029999]
["bitfinex","ETHUSD",1763390904214,0.005,3203.9,3203.8,0.09999999]
["bitfinex","ETHUSD",1763390904563,0.005,3203.9,3201.7,0.1864]
["bitfinex","ETHUSD",1763390904564,0.2698,3203.9,3202.8,0.1864]
["bitfinex","ETHUSD",1763390904778,0.405504,3203.8,3202.3,0.09999999]
["bitfinex","ETHUSD",1763390904986,0.3975304,3203.7,3202.3,0.09999999]
["bitfinex","ETHUSD",1763390905125,0.405504,3203.6,3201.8,0.4503]
["bitfinex","ETHUSD",1763390905329,0.2648,3203.5,3202.2,0.09999999]
["bitfinex","ETHUSD",1763390905574,0.405504,3203.2,3202.2,0.09999999]
["bitfinex","ETHUSD",1763390905777,0.405504,3203.1,3201.5,0.1864]
["bitfinex","ETHUSD",1763390905987,0.405504,3202.9,3201.2,0.28639999]
["bitfinex","ETHUSD",1763390906127,3.705504,3202.7,3200.8,0.6367]
["bitfinex","ETHUSD",1763390906326,0.405504,3202.5,3200.8,0.6367]
["bitfinex","ETHUSD",1763390906566,0.2648,3202.4,3201.0,0.09999999]
["bitfinex","ETHUSD",1763390906871,0.405504,3203.4,3201.7,0.28639999]
["bitfinex","ETHUSD",1763390907023,0.405504,3203.2,3201.7,0.28639999]
["bitfinex","ETHUSD",1763390907391,0.405504,3203.2,3201.6,0.001]
["bitfinex","ETHUSD",1763390907542,0.2648,3203.2,3201.7,0.1999]
["bitfinex","ETHUSD",1763390907740,1.17179264,3203.1,3201.8,0.09999999]
["bitfinex","ETHUSD",1763390907960,0.89323366,3203.0,3201.6,0.001]
["bitfinex","ETHUSD",1763390908127,0.2648,3202.9,3201.6,0.001]
["bitfinex","ETHUSD",1763390908329,0.3956,3203.5,3202.2,0.09999999]
["bitfinex","ETHUSD",1763390908540,0.3956,3203.5,3202.0,0.09999999]
["bitfinex","ETHUSD",1763390908741,0.3956,3203.5,3202.5,0.09999999]
["bitfinex","ETHUSD",1763390908964,0.1358,3203.9,3202.9,0.09999999]
["bitfinex","ETHUSD",1763390909351,0.1358,3203.9,3203.1,0.09999999]
["bitfinex","ETHUSD",1763390909668,8.19428047,3203.8,3202.4,0.09999999]
["bitfinex","ETHUSD",1763390909851,8.19428047,3203.8,3201.6,0.001]
["bitfinex","ETHUSD",1763390909852,7.92948047,3202.6,3201.6,0.001]
["bitfinex","ETHUSD",1763390910056,0.2648,3202.5,3201.6,0.001]
["bitfinex","ETHUSD",1763390910430,4.61249664,3202.4,3201.6,0.001]
["bitfinex","ETHUSD",1763390910933,7.92948047,3202.9,3201.6,0.001]
["bitfinex","ETHUSD",1763390911133,0.79294805,3202.8,3201.9,0.09999999]
["bitfinex","ETHUSD",1763390911480,0.90699264,3203.2,3201.7,0.09999999]
["bitfinex","ETHUSD",1763390911686,0.405504,3203.1,3201.6,0.001]
["bitfinex","ETHUSD",1763390911982,7.92948047,3203.3,3201.6,0.001]
["bitfinex","ETHUSD",1763390911983,0.405504,3202.7,3201.6,0.001]
["bitfinex","ETHUSD",1763390912388,3.705504,3202.5,3201.6,0.001]
["bitfinex","ETHUSD",1763390912533,3.705504,3202.3,3201.6,0.001]
["bitfinex","ETHUSD",1763390912864,0.90699264,3202.0,3201.6,0.001]
["bitfinex","ETHUSD",1763390913074,0.90699264,3203.0,3201.6,0.001]
["bitfinex","ETHUSD",1763390913267,0.2148,3202.8,3201.7,0.09999999]
["bitfinex","ETHUSD",1763390913439,0.405504,3202.7,3202.0,0.001]
["bitfinex","ETHUSD",1763390913641,0.88121383,3202.7,3202.0,0.001]
["bitfinex","ETHUSD",1763390913854,0.88121383,3202.7,3201.6,0.001]
["bitfinex","ETHUSD",1763390913855,0.405504,3202.5,3201.6,0.001]
["bitfinex","ETHUSD",1763390914057,0.41510065,3202.6,3201.6,0.001]
["bitfinex","ETHUSD",1763390914231,0.2138,3203.1,3201.8,0.09999999]
["bitfinex","ETHUSD",1763390914427,0.47770983,3203.8,3201.9,0.09999999]
["bitfinex","ETHUSD",1763390914428,0.2138,3203.7,3201.9,0.09999999]
["bitfinex","ETHUSD",1763390914674,0.2138,3203.7,3202.1,0.09999999]
["bitfinex","ETHUSD",1763390915032,3.297,3203.3,3201.9,0.09999999]
["bitfinex","ETHUSD",1763390915242,7.06524341,3203.7,3201.8,0.09999999]
["bitfinex","ETHUSD",1763390915431,0.405504,3203.5,3201.8,0.09999999]
["bitfinex","ETHUSD",1763390915868,0.2138,3203.4,3201.8,0.09999999]
["bitfinex","ETHUSD",1763390916193,0.2138,3203.4,3201.6,0.001]
["bitfinex","ETHUSD",1763390916194,3.297,3203.1,3201.6,0.001]
["bitfinex","ETHUSD",1763390916366,3.297,3202.3,3201.6,0.001]
["bitfinex","ETHUSD",1763390916673,3.702504,3201.9,3201.6,0.001]
["bitfinex","ETHUSD",1763390916870,3.702504,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763390917056,4.60949664,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763390917370,4.41779264,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763390917570,1.31249664,3203.0,3201.6,0.001]
["bitfinex","ETHUSD",1763390917873,1.31249664,3202.4,3201.6,0.001]
["bitfinex","ETHUSD",1763390918076,0.405504,3201.1,3200.5,0.001]
["bitfinex","ETHUSD",1763390918236,4.60949664,3200.9,3199.1,0.005]
["bitfinex","ETHUSD",1763390918634,3.702504,3200.2,3199.1,0.005]
["bitfinex","ETHUSD",1763390918859,3.297,3199.8,3199.1,0.005]
["bitfinex","ETHUSD",1763390919043,0.90699264,3199.7,3199.1,0.005]
["bitfinex","ETHUSD",1763390919258,0.2048,3200.1,3199.1,0.005]
["bitfinex","ETHUSD",1763390919259,0.610304,3200.1,3199.1,0.005]
["bitfinex","ETHUSD",1763390920372,0.405504,3199.9,3199.1,0.005]
["bitfinex","ETHUSD",1763390920575,0.730504,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763390920878,1.31249664,3199.1,3198.1,0.005]
["bitfinex","ETHUSD",1763390921185,1.31249664,3198.3,3197.0,0.05]
["bitfinex","ETHUSD",1763390921659,1.31249664,3197.7,3197.0,0.05]
["bitfinex","ETHUSD",1763390921832,4.60949664,3197.7,3197.0,0.05]
["bitfinex","ETHUSD",1763390922036,0.405504,3197.3,3197.0,0.05]
["bitfinex","ETHUSD",1763390922260,0.405504,3196.9,3196.1,0.005]
["bitfinex","ETHUSD",1763390922874,0.405504,3196.7,3196.1,0.005]
["bitfinex","ETHUSD",1763390923080,6.85144341,3197.2,3196.1,0.005]
["bitfinex","ETHUSD",1763390923081,0.90699264,3197.1,3196.1,0.005]
["bitfinex","ETHUSD",1763390923402,0.139,3198.1,3196.4,0.09999999]
["bitfinex","ETHUSD",1763390923740,0.139,3198.8,3197.1,0.09999999]
["bitfinex","ETHUSD",1763390923960,0.90699264,3198.9,3197.1,0.09999999]
["bitfinex","ETHUSD",1763390924144,0.139,3198.7,3197.1,0.09999999]
["bitfinex","ETHUSD",1763390924340,0.90699264,3198.3,3196.4,0.09999999]
["bitfinex","ETHUSD",1763390924583,0.90699264,3198.3,3196.9,0.09999999]
["bitfinex","ETHUSD",1763390924743,0.405504,3198.2,3196.9,0.09999999]
["bitfinex","ETHUSD",1763390925143,0.544504,3198.2,3196.9,0.09999999]
["bitfinex","ETHUSD",1763390925375,0.139,3198.1,3196.9,0.09999999]
["bitfinex","ETHUSD",1763390925577,0.405504,3198.0,3196.3,0.09999999]
["bitfinex","ETHUSD",1763390925790,0.405504,3197.8,3196.2,0.1999]
["bitfinex","ETHUSD",1763390925983,0.405504,3197.8,3196.1,0.005]
["bitfinex","ETHUSD",1763390926299,0.47570983,3199.0,3197.3,0.09999999]
["bitfinex","ETHUSD",1763390926300,0.139,3198.7,3197.3,0.09999999]
["bitfinex","ETHUSD",1763390926582,0.139,3198.7,3196.4,0.09999999]
["bitfinex","ETHUSD",1763390926803,0.139,3198.7,3196.7,0.09999999]
["bitfinex","ETHUSD",1763390927004,0.405504,3198.6,3196.8,0.09999999]
["bitfinex","ETHUSD",1763390927215,0.139,3198.7,3197.3,0.09999999]
["bitfinex","ETHUSD",1763390927502,0.139,3198.7,3196.8,0.57829999]
["bitfinex","ETHUSD",1763390927700,0.405504,3198.3,3196.3,0.1999]
["bitfinex","ETHUSD",1763390927851,0.72569474,3198.2,3196.5,0.09999999]
["bitfinex","ETHUSD",1763390928204,0.405504,3198.1,3196.4,0.09999999]
["bitfinex","ETHUSD",1763390928402,0.405504,3198.1,3197.0,0.09999999]
["bitfinex","ETHUSD",1763390928913,0.005,3198.9,3197.5,0.09999999]
["bitfinex","ETHUSD",1763390929203,0.005,3198.9,3197.1,0.09999999]
["bitfinex","ETHUSD",1763390929366,0.005,3198.9,3197.7,0.09999999]
["bitfinex","ETHUSD",1763390929863,0.144,3198.9,3196.9,0.4783]
["bitfinex","ETHUSD",1763390930062,0.405504,3198.8,3196.9,0.4783]
["bitfinex","ETHUSD",1763390930382,1.31249664,3198.2,3196.4,0.09999999]
["bitfinex","ETHUSD",1763390930582,0.405504,3198.0,3196.4,0.57829999]
["bitfinex","ETHUSD",1763390930916,0.405504,3198.0,3196.5,0.09999999]
["bitfinex","ETHUSD",1763390931198,0.544504,3198.0,3196.5,0.09999999]
["bitfinex","ETHUSD",1763390931396,0.405504,3198.0,3196.6,0.09999999]
["bitfinex","ETHUSD",1763390931756,0.405504,3198.0,3197.0,0.09999999]
["bitfinex","ETHUSD",1763390932069,0.405504,3198.4,3197.0,0.09999999]
["bitfinex","ETHUSD",1763390932269,6.85644341,3198.9,3197.1,0.6782]
["bitfinex","ETHUSD",1763390932491,0.90699264,3198.8,3197.1,0.6782]
["bitfinex","ETHUSD",1763390932800,6.85644341,3198.9,3197.1,0.6782]
["bitfinex","ETHUSD",1763390932801,0.005,3198.9,3197.6,0.09999999]
["bitfinex","ETHUSD",1763390933096,0.005,3198.9,3197.8,0.09999999]
["bitfinex","ETHUSD",1763390933664,0.005,3198.9,3197.7,0.09999999]
["bitfinex","ETHUSD",1763390933907,0.405504,3198.7,3197.1,0.29989999]
["bitfinex","ETHUSD",1763390934109,0.405504,3198.7,3197.1,0.77819999]
["bitfinex","ETHUSD",1763390934408,0.405504,3198.3,3197.1,0.1999]
["bitfinex","ETHUSD",1763390934649,3.297,3198.0,3196.9,0.001]
["bitfinex","ETHUSD",1763390934808,3.297,3197.8,3196.9,0.10099999]
["bitfinex","ETHUSD",1763390935011,3.297,3197.8,3196.9,0.001]
["bitfinex","ETHUSD",1763390935191,3.297,3197.8,3197.1,0.09999999]
["bitfinex","ETHUSD",1763390935557,3.297,3197.8,3196.9,0.001]
["bitfinex","ETHUSD",1763390935813,3.297,3197.6,3196.9,0.001]
["bitfinex","ETHUSD",1763390935961,3.297,3197.6,3196.9,0.10099999]
["bitfinex","ETHUSD",1763390936175,3.297,3197.6,3196.9,0.001]
["bitfinex","ETHUSD",1763390936493,3.297,3197.6,3196.9,0.10099999]
["bitfinex","ETHUSD",1763390936799,1.27724304,3198.2,3196.9,0.001]
["bitfinex","ETHUSD",1763390936800,3.297,3197.5,3196.9,0.001]
["bitfinex","ETHUSD",1763390936958,3.297,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1763390937459,0.3297,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1763390937460,4.60949664,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1763390937877,0.405504,3196.9,3196.5,0.001]
["bitfinex","ETHUSD",1763390938076,3.702504,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763390938295,4.16345366,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763390938499,3.297,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1763390938670,4.60949664,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1763390939075,4.74849664,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1763390939273,4.20399264,3196.1,3195.7,0.001]
["bitfinex","ETHUSD",1763390939488,3.297,3196.0,3195.7,0.001]
["bitfinex","ETHUSD",1763390939689,1.15999401,3196.2,3195.7,0.001]
["bitfinex","ETHUSD",1763390939889,0.405504,3196.1,3195.7,0.001]
["bitfinex","ETHUSD",1763390940210,0.405504,3196.4,3195.7,0.001]
["bitfinex","ETHUSD",1763390940417,0.90699264,3196.0,3195.7,0.001]
["bitfinex","ETHUSD",1763390940616,0.405504,3195.9,3195.7,0.001]
["bitfinex","ETHUSD",1763390940920,4.62914082,3198.4,3195.7,0.001]
["bitfinex","ETHUSD",1763390940921,0.405504,3196.8,3195.7,0.001]
["bitfinex","ETHUSD",1763390941080,0.405504,3196.1,3195.7,0.001]
["bitfinex","ETHUSD",1763390941667,3.297,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1763390941924,6.85144341,3197.3,3195.7,0.4832]
["bitfinex","ETHUSD",1763390942273,0.1389,3198.6,3196.8,0.09999999]
["bitfinex","ETHUSD",1763390942414,3.4359,3198.6,3197.2,0.09999999]
["bitfinex","ETHUSD",1763390942632,3.4359,3198.6,3196.6,0.09999999]
["bitfinex","ETHUSD",1763390942844,0.90699264,3198.3,3197.2,0.09999999]
["bitfinex","ETHUSD",1763390942985,0.90699264,3198.6,3196.9,0.09999999]
["bitfinex","ETHUSD",1763390943184,0.20068102,3199.3,3197.4,0.09999999]
["bitfinex","ETHUSD",1763390943185,0.2599,3199.2,3197.4,0.09999999]
["bitfinex","ETHUSD",1763390943499,0.2599,3199.2,3196.8,0.1974]
["bitfinex","ETHUSD",1763390943500,3.297,3198.5,3197.0,0.09999999]
["bitfinex","ETHUSD",1763390943851,0.0042,3197.9,3196.6,0.09999999]
["bitfinex","ETHUSD",1763390944013,0.0042,3197.9,3197.3,0.09999999]
["bitfinex","ETHUSD",1763390944440,0.0042,3197.9,3197.8,0.09999999]
["bitfinex","ETHUSD",1763390944680,0.1431,3200.0,3197.5,0.03127443]
["bitfinex","ETHUSD",1763390944935,0.005,3200.9,3199.5,0.09999999]
["bitfinex","ETHUSD",1763390945155,0.005,3200.9,3200.0,0.09999999]
["bitfinex","ETHUSD",1763390945355,0.005,3200.9,3199.6,0.09999999]
["bitfinex","ETHUSD",1763390945499,0.005,3200.9,3199.3,0.4822]
["bitfinex","ETHUSD",1763390945500,0.005,3200.9,3199.8,0.09999999]
["bitfinex","ETHUSD",1763390945701,0.005,3200.9,3200.0,0.09999999]
["bitfinex","ETHUSD",1763390945922,0.005,3200.9,3200.2,0.09999999]
["bitfinex","ETHUSD",1763390946349,0.005,3200.9,3198.8,0.1974]
["bitfinex","ETHUSD",1763390946350,0.005,3200.9,3200.6,0.09999999]
["bitfinex","ETHUSD",1763390946562,0.005,3200.9,3200.0,0.09999999]
["bitfinex","ETHUSD",1763390946768,0.1531,3200.8,3200.0,0.09999999]
["bitfinex","ETHUSD",1763390947054,0.005,3200.9,3200.0,0.09999999]
["bitfinex","ETHUSD",1763390947205,0.005,3200.9,3200.0,0.58219999]
["bitfinex","ETHUSD",1763390947404,0.005,3200.9,3200.6,0.09999999]
["bitfinex","ETHUSD",1763390947701,0.005,3200.9,3200.2,0.09999999]
["bitfinex","ETHUSD",1763390948341,0.005,3200.9,3199.9,0.09999999]
["bitfinex","ETHUSD",1763390948653,0.1581,3200.9,3199.5,0.09999999]
["bitfinex","ETHUSD",1763390948832,0.405504,3200.6,3199.2,0.09999999]
["bitfinex","ETHUSD",1763390949042,0.405504,3200.3,3199.2,0.09999999]
["bitfinex","ETHUSD",1763390949235,3.702504,3200.1,3198.3,0.1974]
["bitfinex","ETHUSD",1763390949419,0.90699264,3200.0,3198.3,0.1974]
["bitfinex","ETHUSD",1763390949782,0.405504,3199.9,3198.6,0.09999999]
["bitfinex","ETHUSD",1763390949935,0.405504,3200.1,3198.7,0.09999999]
["bitfinex","ETHUSD",1763390950240,0.1531,3200.3,3198.3,0.6796]
["bitfinex","ETHUSD",1763390950241,0.1531,3200.3,3199.0,0.09999999]
["bitfinex","ETHUSD",1763390950415,1.06009264,3200.3,3199.0,0.09999999]
["bitfinex","ETHUSD",1763390950606,0.405504,3200.1,3198.6,0.09999999]
["bitfinex","ETHUSD",1763390950802,11.46094005,3200.1,3199.0,0.09999999]
["bitfinex","ETHUSD",1763390951032,0.405504,3200.1,3199.0,0.09999999]
["bitfinex","ETHUSD",1763390951231,0.405504,3200.5,3199.3,0.09999999]
["bitfinex","ETHUSD",1763390951828,3.702504,3200.3,3198.7,0.09999999]
["bitfinex","ETHUSD",1763390952032,4.60949664,3200.0,3198.9,0.001]
["bitfinex","ETHUSD",1763390952428,4.60949664,3199.6,3198.9,0.001]
["bitfinex","ETHUSD",1763390952621,0.1531,3199.9,3198.9,0.001]
["bitfinex","ETHUSD",1763390952622,0.405504,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1763390953122,0.405504,3199.3,3198.9,0.001]
["bitfinex","ETHUSD",1763390953322,0.558604,3199.3,3198.9,0.001]
["bitfinex","ETHUSD",1763390953584,0.1531,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1763390953880,3.297,3198.4,3198.2,0.001]
["bitfinex","ETHUSD",1763390954174,8.16394005,3198.6,3197.1,0.005]
["bitfinex","ETHUSD",1763390954175,5.38241823,3198.3,3197.1,0.005]
["bitfinex","ETHUSD",1763390954373,0.552604,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763390954884,0.405504,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1763390955188,0.405504,3197.1,3195.8,0.09999999]
["bitfinex","ETHUSD",1763390955471,0.405504,3197.1,3195.7,0.001]
["bitfinex","ETHUSD",1763390955472,0.405504,3196.9,3195.7,0.001]
["bitfinex","ETHUSD",1763390955679,0.405504,3196.7,3195.7,0.001]
["bitfinex","ETHUSD",1763390955861,0.405504,3196.7,3195.8,0.09999999]
["bitfinex","ETHUSD",1763390956072,0.405504,3196.7,3195.7,0.001]
["bitfinex","ETHUSD",1763390956269,0.405504,3196.5,3195.7,0.001]
["bitfinex","ETHUSD",1763390956587,0.405504,3196.3,3195.7,0.001]
["bitfinex","ETHUSD",1763390956883,0.405504,3196.7,3195.7,0.001]
["bitfinex","ETHUSD",1763390957066,0.1471,3197.4,3195.7,0.001]
["bitfinex","ETHUSD",1763390957326,1.26187101,3199.5,3195.8,0.455]
["bitfinex","ETHUSD",1763390957327,0.90699264,3197.7,3195.8,0.455]
["bitfinex","ETHUSD",1763390957591,0.1471,3198.5,3197.1,0.09999999]
["bitfinex","ETHUSD",1763390957737,0.84695434,3198.4,3196.6,0.09999999]
["bitfinex","ETHUSD",1763390957941,0.84695434,3198.4,3196.1,0.46]
["bitfinex","ETHUSD",1763390957942,4.20399264,3198.3,3197.1,0.09999999]
["bitfinex","ETHUSD",1763390958251,0.405504,3197.9,3196.4,0.09999999]
["bitfinex","ETHUSD",1763390958457,0.405504,3197.9,3196.2,0.09999999]
["bitfinex","ETHUSD",1763390958458,0.405504,3197.5,3196.2,0.09999999]
["bitfinex","ETHUSD",1763390958663,1.31249664,3197.3,3196.1,0.10499999]
["bitfinex","ETHUSD",1763390958862,1.31249664,3197.3,3196.1,0.005]
["bitfinex","ETHUSD",1763390959178,0.405504,3197.1,3196.1,0.005]
["bitfinex","ETHUSD",1763390959385,0.405504,3196.9,3196.1,0.005]
["bitfinex","ETHUSD",1763390959744,1.31249664,3196.7,3196.1,0.005]
["bitfinex","ETHUSD",1763390960091,0.405504,3196.5,3196.1,0.005]
["bitfinex","ETHUSD",1763390961498,0.405504,3196.3,3196.1,0.005]
["bitfinex","ETHUSD",1763390961785,0.405504,3196.4,3196.1,0.005]
["bitfinex","ETHUSD",1763390962172,8.16394005,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763390962484,9.47184406,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763390962687,2.47330065,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763390962867,1.31249664,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763390963073,6.85144341,3196.8,3196.1,0.10499999]
["bitfinex","ETHUSD",1763390963242,6.85144341,3198.0,3196.4,0.09999999]
["bitfinex","ETHUSD",1763390963446,6.85144341,3197.4,3196.4,0.09999999]
["bitfinex","ETHUSD",1763390963671,0.90699264,3197.3,3196.1,0.005]
["bitfinex","ETHUSD",1763390963898,0.405504,3196.6,3196.1,0.005]
["bitfinex","ETHUSD",1763390964209,3.297,3196.5,3196.1,0.005]
["bitfinex","ETHUSD",1763390964524,4.60949664,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763390964702,5.0704463,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763390964870,4.60949664,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763390965275,4.20399264,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763390966115,3.297,3196.7,3196.1,0.46]
["bitfinex","ETHUSD",1763390966297,0.1471,3198.4,3196.5,0.09999999]
["bitfinex","ETHUSD",1763390966298,3.297,3196.8,3196.5,0.09999999]
["bitfinex","ETHUSD",1763390966506,3.297,3196.8,3196.7,0.09999999]
["bitfinex","ETHUSD",1763390966793,3.2962,3196.8,3196.7,0.09999999]
["bitfinex","ETHUSD",1763390967868,3.2962,3196.8,3196.3,0.4978]
["bitfinex","ETHUSD",1763390967869,3.62582,3196.8,3196.1,0.005]
["bitfinex","ETHUSD",1763390968067,3.2962,3196.6,3196.2,0.09999999]
["bitfinex","ETHUSD",1763390968272,3.2962,3196.6,3196.5,0.09999999]
["bitfinex","ETHUSD",1763390968893,3.2962,3196.6,3196.2,0.09999999]
["bitfinex","ETHUSD",1763390969092,3.2962,3196.7,3196.5,0.09999999]
["bitfinex","ETHUSD",1763390969345,3.297,3196.6,3196.1,0.005]
["bitfinex","ETHUSD",1763390969642,3.297,3196.6,3196.5,0.09999999]
["bitfinex","ETHUSD",1763390969994,3.297,3196.5,3196.2,0.09999999]
["bitfinex","ETHUSD",1763390970192,3.297,3196.5,3196.1,0.005]
["bitfinex","ETHUSD",1763390970438,3.297,3196.3,3196.1,0.005]
["bitfinex","ETHUSD",1763390970820,3.297,3196.6,3196.2,0.59779999]
["bitfinex","ETHUSD",1763390971014,3.297,3196.4,3196.2,0.09999999]
["bitfinex","ETHUSD",1763390971216,3.297,3196.4,3196.1,0.005]
["bitfinex","ETHUSD",1763390971596,0.002,3197.1,3196.3,0.09999999]
["bitfinex","ETHUSD",1763390972022,3.297,3196.9,3196.1,0.005]
["bitfinex","ETHUSD",1763390972227,0.34626406,3196.9,3196.1,0.10499999]
["bitfinex","ETHUSD",1763390972536,0.405504,3197.0,3196.1,0.005]
["bitfinex","ETHUSD",1763390972734,0.405504,3196.8,3196.1,0.005]
["bitfinex","ETHUSD",1763390972938,3.702504,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763390973142,4.60949664,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763390974496,4.75659664,3196.2,3196.1,0.005]
["bitfinex","ETHUSD",1763390974841,4.75659664,3196.2,3194.7,0.001]
["bitfinex","ETHUSD",1763390974842,3.297,3195.9,3194.7,0.001]
["bitfinex","ETHUSD",1763390975145,1.05409264,3196.1,3194.7,0.001]
["bitfinex","ETHUSD",1763390975146,4.20399264,3195.2,3194.7,0.001]
["bitfinex","ETHUSD",1763390975509,4.60949664,3195.2,3194.7,0.001]
["bitfinex","ETHUSD",1763390975711,5.2175463,3195.2,3194.7,0.001]
["bitfinex","ETHUSD",1763390976034,5.69325613,3195.2,3194.7,0.001]
["bitfinex","ETHUSD",1763390976254,5.0704463,3195.2,3194.7,0.001]
["bitfinex","ETHUSD",1763390976962,4.6649423,3195.2,3194.7,0.001]
["bitfinex","ETHUSD",1763390977127,4.20399264,3195.2,3194.7,0.001]
["bitfinex","ETHUSD",1763390977566,4.20399264,3195.2,3194.7,0.10099999]
["bitfinex","ETHUSD",1763390977754,0.16564064,3197.1,3195.1,0.60279999]
["bitfinex","ETHUSD",1763390977954,0.18994081,3197.0,3195.9,0.1893]
["bitfinex","ETHUSD",1763390978158,0.1471,3197.0,3195.2,0.1893]
["bitfinex","ETHUSD",1763390978467,0.62280983,3196.9,3195.2,0.1893]
["bitfinex","ETHUSD",1763390978628,3.4441,3196.8,3195.2,0.1893]
["bitfinex","ETHUSD",1763390978829,0.405504,3196.3,3195.1,0.005]
["bitfinex","ETHUSD",1763390979029,0.405504,3195.9,3195.1,0.005]
["bitfinex","ETHUSD",1763390979334,3.702504,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763390979529,3.702504,3195.1,3194.7,0.001]
["bitfinex","ETHUSD",1763390979530,1.31249664,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763390979871,5.6774058,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763390980063,5.34279597,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763390980639,5.8185058,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763390980842,5.20169597,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763390981336,0.90699264,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763390981731,1.53855831,3196.5,3194.7,0.001]
["bitfinex","ETHUSD",1763390981732,0.39198098,3196.7,3194.7,0.59879999]
["bitfinex","ETHUSD",1763390981936,0.2909253,3196.8,3195.3,0.09999999]
["bitfinex","ETHUSD",1763390982146,1.58045899,3196.3,3194.7,0.001]
["bitfinex","ETHUSD",1763390982335,3.702504,3195.8,3194.7,0.001]
["bitfinex","ETHUSD",1763390982535,3.702504,3195.0,3194.7,0.001]
["bitfinex","ETHUSD",1763390982732,4.60949664,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763390982939,5.45261885,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763390983355,5.16114557,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763390984446,1.45864157,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763390984961,0.47570983,3195.9,3194.7,0.001]
["bitfinex","ETHUSD",1763390985167,0.29151683,3195.8,3195.2,0.09999999]
["bitfinex","ETHUSD",1763390985364,0.48178934,3196.1,3195.2,0.09999999]
["bitfinex","ETHUSD",1763390985568,0.48178934,3196.1,3194.7,0.001]
["bitfinex","ETHUSD",1763390985569,0.29151683,3196.0,3194.7,0.001]
["bitfinex","ETHUSD",1763390985752,3.702504,3195.8,3194.7,0.001]
["bitfinex","ETHUSD",1763390985955,3.702504,3195.4,3194.7,0.001]
["bitfinex","ETHUSD",1763390986265,3.702504,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763390986580,4.60949664,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763390986957,0.90699264,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763390987153,0.1411,3196.5,3195.4,0.09999999]
["bitfinex","ETHUSD",1763390987466,0.29135655,3196.4,3195.4,0.09999999]
["bitfinex","ETHUSD",1763390987880,3.58835655,3196.4,3195.4,0.09999999]
["bitfinex","ETHUSD",1763390988179,3.297,3196.0,3195.0,0.28929999]
["bitfinex","ETHUSD",1763390988380,0.90699264,3195.7,3195.4,0.09999999]
["bitfinex","ETHUSD",1763390988698,1.879,3197.4,3195.4,0.09999999]
["bitfinex","ETHUSD",1763390988699,0.18855975,3196.5,3195.4,0.09999999]
["bitfinex","ETHUSD",1763390988838,0.29149781,3196.4,3195.6,0.09999999]
["bitfinex","ETHUSD",1763390989165,0.29149781,3196.3,3194.7,0.4988]
["bitfinex","ETHUSD",1763390989489,3.297,3195.3,3195.2,0.09999999]
["bitfinex","ETHUSD",1763390989650,4.20319264,3195.3,3195.2,0.09999999]
["bitfinex","ETHUSD",1763390989839,3.2962,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763390990039,4.20319264,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763390990541,3.297,3196.0,3195.4,0.09999999]
["bitfinex","ETHUSD",1763390990851,3.297,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1763390991170,3.68883639,3195.2,3195.1,0.09999999]
["bitfinex","ETHUSD",1763390991484,0.002,3196.4,3195.6,0.09999999]
["bitfinex","ETHUSD",1763390992046,3.297,3196.0,3195.5,0.1893]
["bitfinex","ETHUSD",1763390992247,3.297,3196.0,3195.9,0.09999999]
["bitfinex","ETHUSD",1763390992449,4.20399264,3196.0,3195.9,0.59779999]
["bitfinex","ETHUSD",1763390992943,3.297,3196.0,3195.9,0.59779999]
["bitfinex","ETHUSD",1763390993363,0.002,3196.4,3196.3,0.09999999]
["bitfinex","ETHUSD",1763390993641,0.002,3197.1,3196.7,0.09999999]
["bitfinex","ETHUSD",1763390993845,8.37785232,3198.7,3196.3,0.4978]
["bitfinex","ETHUSD",1763390993846,3.297,3198.1,3197.3,0.09999999]
["bitfinex","ETHUSD",1763390994079,0.1541,3199.1,3197.8,0.09999999]
["bitfinex","ETHUSD",1763390994240,0.29114592,3199.5,3197.8,0.09999999]
["bitfinex","ETHUSD",1763390994442,0.29114592,3199.5,3198.7,0.09999999]
["bitfinex","ETHUSD",1763390994922,0.1541,3199.6,3198.7,0.09999999]
["bitfinex","ETHUSD",1763390995402,0.1541,3199.6,3198.4,0.09999999]
["bitfinex","ETHUSD",1763390995547,0.76685575,3199.8,3198.2,0.1893]
["bitfinex","ETHUSD",1763390995741,0.29114592,3199.7,3198.8,0.09999999]
["bitfinex","ETHUSD",1763390996059,0.005,3199.9,3198.8,0.09999999]
["bitfinex","ETHUSD",1763390996253,0.005,3199.9,3198.8,0.59779999]
["bitfinex","ETHUSD",1763390996983,0.410504,3199.9,3198.8,0.59779999]
["bitfinex","ETHUSD",1763390997146,0.005,3199.9,3198.8,0.59779999]
["bitfinex","ETHUSD",1763390997578,0.005,3199.9,3198.8,0.56789999]
["bitfinex","ETHUSD",1763390998079,0.005,3199.9,3198.3,0.4679]
["bitfinex","ETHUSD",1763390998280,0.410504,3199.9,3198.7,0.09999999]
["bitfinex","ETHUSD",1763390998697,0.005,3199.9,3198.7,0.09999999]
["bitfinex","ETHUSD",1763390999198,0.405504,3199.6,3198.4,0.09999999]
["bitfinex","ETHUSD",1763390999406,0.005,3199.9,3198.8,0.09999999]
["bitfinex","ETHUSD",1763390999792,0.005,3199.9,3198.8,0.56789999]
["bitfinex","ETHUSD",1763390999959,0.005,3199.9,3199.8,0.09999999]
["bitfinex","ETHUSD",1763391000172,0.005,3199.9,3199.8,0.29019999]
["bitfinex","ETHUSD",1763391000364,0.005,3199.9,3199.8,0.75809999]
["bitfinex","ETHUSD",1763391000585,0.007,3200.9,3199.8,0.6581]
["bitfinex","ETHUSD",1763391000799,0.007,3200.9,3199.3,0.09999999]
["bitfinex","ETHUSD",1763391000800,0.1761,3200.9,3199.3,0.09999999]
["bitfinex","ETHUSD",1763391000995,0.405504,3200.7,3198.7,0.1902]
["bitfinex","ETHUSD",1763391001211,0.405504,3200.5,3198.6,0.09999999]
["bitfinex","ETHUSD",1763391001407,3.702504,3199.7,3198.2,0.09999999]
["bitfinex","ETHUSD",1763391001725,0.1691,3200.5,3199.1,0.09999999]
["bitfinex","ETHUSD",1763391001862,0.59264728,3200.4,3199.1,0.09999999]
["bitfinex","ETHUSD",1763391002069,0.59264728,3200.4,3199.4,0.09999999]
["bitfinex","ETHUSD",1763391002292,0.405504,3200.7,3199.9,0.09999999]
["bitfinex","ETHUSD",1763391002459,0.405504,3200.7,3199.6,0.09999999]
["bitfinex","ETHUSD",1763391002659,3.702504,3200.5,3198.8,0.09999999]
["bitfinex","ETHUSD",1763391003019,0.405504,3200.1,3198.8,0.09999999]
["bitfinex","ETHUSD",1763391003226,0.1691,3200.6,3199.5,0.09999999]
["bitfinex","ETHUSD",1763391003381,0.29554508,3200.9,3200.0,0.09999999]
["bitfinex","ETHUSD",1763391003561,0.3678126,3200.9,3199.7,0.09999999]
["bitfinex","ETHUSD",1763391003876,0.007,3200.9,3200.6,0.09999999]
["bitfinex","ETHUSD",1763391004072,0.007,3200.9,3200.8,0.09999999]
["bitfinex","ETHUSD",1763391004304,0.1691,3201.8,3198.8,0.4679]
["bitfinex","ETHUSD",1763391004305,0.1691,3202.5,3201.2,0.09999999]
["bitfinex","ETHUSD",1763391004600,0.1801,3203.5,3201.8,0.09999999]
["bitfinex","ETHUSD",1763391004824,0.37662418,3203.5,3201.8,0.09999999]
["bitfinex","ETHUSD",1763391004963,0.005,3203.9,3202.7,0.09999999]
["bitfinex","ETHUSD",1763391005164,0.47570983,3203.6,3202.3,0.09999999]
["bitfinex","ETHUSD",1763391005426,0.1851,3203.5,3202.3,0.09999999]
["bitfinex","ETHUSD",1763391005563,0.005,3203.9,3202.8,0.09999999]
["bitfinex","ETHUSD",1763391005761,0.005,3203.9,3202.5,0.09999999]
["bitfinex","ETHUSD",1763391006199,0.005,3203.9,3202.7,0.09999999]
["bitfinex","ETHUSD",1763391006868,0.005,3203.9,3202.7,0.56789999]
["bitfinex","ETHUSD",1763391007609,0.005,3203.9,3203.3,0.09999999]
["bitfinex","ETHUSD",1763391008111,0.005,3203.9,3203.3,0.56789999]
["bitfinex","ETHUSD",1763391008806,0.005,3203.9,3203.3,0.4679]
["bitfinex","ETHUSD",1763391009116,0.005,3203.9,3203.3,0.56789999]
["bitfinex","ETHUSD",1763391009867,0.002,3203.6,3203.3,0.56789999]
["bitfinex","ETHUSD",1763391010418,0.002,3203.6,3203.3,0.09999999]
["bitfinex","ETHUSD",1763391010706,0.002,3203.6,3203.3,0.56789999]
["bitfinex","ETHUSD",1763391010892,0.002,3203.6,3203.3,0.09999999]
["bitfinex","ETHUSD",1763391011093,0.002,3203.6,3202.8,0.4679]
["bitfinex","ETHUSD",1763391011597,0.002,3203.6,3203.3,0.09999999]
["bitfinex","ETHUSD",1763391011982,0.002,3203.6,3201.7,0.4679]
["bitfinex","ETHUSD",1763391012195,0.002,3203.6,3202.9,0.09999999]
["bitfinex","ETHUSD",1763391012398,0.405504,3203.2,3202.3,0.09999999]
["bitfinex","ETHUSD",1763391012583,0.002,3203.6,3202.2,0.09999999]
["bitfinex","ETHUSD",1763391012584,0.405504,3203.0,3202.2,0.09999999]
["bitfinex","ETHUSD",1763391012909,0.405504,3203.0,3201.3,0.4679]
["bitfinex","ETHUSD",1763391012910,0.404704,3203.0,3202.5,0.09999999]
["bitfinex","ETHUSD",1763391013068,0.404704,3203.0,3199.2,3.12576454]
["bitfinex","ETHUSD",1763391013069,0.1,3202.9,3198.4,4.03355592]
["bitfinex","ETHUSD",1763391013269,0.1,3203.1,3198.6,0.405504]
["bitfinex","ETHUSD",1763391013469,0.102,3203.4,3198.8,0.405504]
["bitfinex","ETHUSD",1763391013698,0.102,3203.4,3198.6,0.405504]
["bitfinex","ETHUSD",1763391013699,0.1,3202.1,3198.6,6.25273556]
["bitfinex","ETHUSD",1763391013899,0.1,3203.1,3202.0,0.1004]
["bitfinex","ETHUSD",1763391014124,0.1,3203.3,3202.0,0.1004]
["bitfinex","ETHUSD",1763391014296,0.1,3203.3,3200.4,0.1004]
["bitfinex","ETHUSD",1763391014297,0.1,3202.8,3201.6,0.1902]
["bitfinex","ETHUSD",1763391014516,0.4563,3203.3,3200.4,0.1004]
["bitfinex","ETHUSD",1763391014517,0.1,3202.2,3200.4,0.1004]
["bitfinex","ETHUSD",1763391014850,0.1,3202.2,3199.0,0.1902]
["bitfinex","ETHUSD",1763391014851,0.405504,3201.6,3199.0,0.1902]
["bitfinex","ETHUSD",1763391015007,0.1,3201.2,3199.0,0.1902]
["bitfinex","ETHUSD",1763391015345,0.1,3201.0,3199.1,0.4679]
["bitfinex","ETHUSD",1763391015506,0.405504,3201.7,3199.1,0.4679]
["bitfinex","ETHUSD",1763391015507,0.1,3201.3,3199.1,0.4679]
["bitfinex","ETHUSD",1763391015840,0.005,3200.9,3199.2,0.03125781]
["bitfinex","ETHUSD",1763391016047,0.005,3200.9,3199.3,0.03125683]
["bitfinex","ETHUSD",1763391016207,0.005,3200.9,3199.4,0.405504]
["bitfinex","ETHUSD",1763391016406,0.005,3200.9,3199.4,0.866904]
["bitfinex","ETHUSD",1763391016609,0.005,3201.9,3199.4,0.866904]
["bitfinex","ETHUSD",1763391016803,0.005,3201.9,3201.8,0.1959]
["bitfinex","ETHUSD",1763391017318,0.005,3201.9,3201.8,0.6573]
["bitfinex","ETHUSD",1763391018122,0.002,3203.4,3201.8,0.6573]
["bitfinex","ETHUSD",1763391018306,0.002,3203.4,3202.8,0.1902]
["bitfinex","ETHUSD",1763391018830,0.005,3203.9,3202.8,0.6516]
["bitfinex","ETHUSD",1763391019147,0.005,3203.9,3202.9,0.4614]
["bitfinex","ETHUSD",1763391019607,0.1,3204.5,3202.9,0.4614]
["bitfinex","ETHUSD",1763391019803,0.1,3204.1,3202.9,0.4614]
["bitfinex","ETHUSD",1763391020004,0.1,3203.9,3202.9,0.4614]
["bitfinex","ETHUSD",1763391020253,0.1,3203.9,3202.3,0.4614]
["bitfinex","ETHUSD",1763391020543,0.1,3203.3,3201.8,0.1959]
["bitfinex","ETHUSD",1763391020754,0.1,3202.8,3201.7,0.4614]
["bitfinex","ETHUSD",1763391021052,0.1,3203.5,3201.7,0.4614]
["bitfinex","ETHUSD",1763391021346,0.4886,3203.7,3201.7,0.4614]
["bitfinex","ETHUSD",1763391021347,0.4886,3204.4,3201.8,0.03123243]
["bitfinex","ETHUSD",1763391021518,0.1979,3205.4,3201.7,0.4614]
["bitfinex","ETHUSD",1763391021519,0.15919818,3204.6,3201.7,0.4614]
["bitfinex","ETHUSD",1763391021721,0.4936,3204.9,3201.8,0.405504]
["bitfinex","ETHUSD",1763391021919,0.1,3204.4,3202.1,0.005]
["bitfinex","ETHUSD",1763391022122,0.4936,3204.9,3202.1,0.005]
["bitfinex","ETHUSD",1763391022123,0.1,3203.7,3202.1,0.005]
["bitfinex","ETHUSD",1763391022322,0.1,3203.7,3202.2,0.4614]
["bitfinex","ETHUSD",1763391022540,0.1,3203.5,3202.2,0.4614]
["bitfinex","ETHUSD",1763391022944,0.1,3203.0,3202.1,0.005]
["bitfinex","ETHUSD",1763391023110,0.1,3202.5,3202.1,0.005]
["bitfinex","ETHUSD",1763391023511,0.1,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763391023724,0.505504,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1763391023923,0.1,3201.4,3201.1,0.005]
["bitfinex","ETHUSD",1763391024620,0.505504,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763391024820,0.1,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763391025365,0.405504,3200.7,3200.1,0.005]
["bitfinex","ETHUSD",1763391025535,0.1,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763391025934,0.1,3200.4,3200.1,0.005]
["bitfinex","ETHUSD",1763391026146,0.1,3200.2,3200.1,0.005]
["bitfinex","ETHUSD",1763391026354,0.1,3200.2,3199.1,0.005]
["bitfinex","ETHUSD",1763391026560,0.1,3199.5,3199.1,0.005]
["bitfinex","ETHUSD",1763391026942,0.505504,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763391027354,0.5671,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763391027560,0.505504,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763391027743,0.972604,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763391028131,1.37409264,3199.9,3199.1,0.005]
["bitfinex","ETHUSD",1763391028330,0.25677926,3199.7,3199.1,0.005]
["bitfinex","ETHUSD",1763391028639,0.1,3199.7,3199.1,0.005]
["bitfinex","ETHUSD",1763391028854,0.1,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763391029570,1.00699264,3199.4,3199.1,0.005]
["bitfinex","ETHUSD",1763391029786,0.1,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763391029944,1.00699264,3199.4,3199.1,0.005]
["bitfinex","ETHUSD",1763391030141,0.786948,3199.3,3199.1,0.005]
["bitfinex","ETHUSD",1763391030340,1.53638803,3201.7,3199.2,0.4782]
["bitfinex","ETHUSD",1763391030341,0.1,3200.2,3199.2,0.4782]
["bitfinex","ETHUSD",1763391030984,0.1,3200.6,3199.2,0.4782]
["bitfinex","ETHUSD",1763391031153,0.1,3200.9,3199.2,0.4782]
["bitfinex","ETHUSD",1763391032050,0.1,3200.6,3199.2,0.4782]
["bitfinex","ETHUSD",1763391032247,0.90699264,3200.5,3199.2,0.4782]
["bitfinex","ETHUSD",1763391032448,0.1,3201.3,3199.3,0.03125683]
["bitfinex","ETHUSD",1763391032644,0.1,3201.3,3199.2,0.4782]
["bitfinex","ETHUSD",1763391032645,0.1,3200.7,3199.2,0.4782]
["bitfinex","ETHUSD",1763391032871,0.1,3200.5,3199.2,0.4782]
["bitfinex","ETHUSD",1763391033092,0.79624874,3200.5,3199.2,0.4782]
["bitfinex","ETHUSD",1763391033559,0.1,3200.5,3199.2,0.4782]
["bitfinex","ETHUSD",1763391033880,0.1,3201.1,3200.4,0.098]
["bitfinex","ETHUSD",1763391034054,0.1,3201.1,3199.8,0.4782]
["bitfinex","ETHUSD",1763391034258,0.405504,3200.7,3199.5,0.098]
["bitfinex","ETHUSD",1763391034455,0.1,3200.3,3199.2,0.4782]
["bitfinex","ETHUSD",1763391034672,0.1,3200.5,3199.3,0.03125683]
["bitfinex","ETHUSD",1763391034872,1.31249664,3201.7,3199.3,0.03125683]
["bitfinex","ETHUSD",1763391035090,0.1,3201.4,3199.4,0.4782]
["bitfinex","ETHUSD",1763391035249,0.8642084,3201.6,3199.4,0.4782]
["bitfinex","ETHUSD",1763391035667,0.0042,3201.9,3201.5,0.0998]
["bitfinex","ETHUSD",1763391035954,0.0042,3201.9,3201.1,0.6612]
["bitfinex","ETHUSD",1763391036408,0.0042,3201.9,3201.2,0.50943828]
["bitfinex","ETHUSD",1763391036693,0.0042,3201.9,3201.2,0.4782]
["bitfinex","ETHUSD",1763391039597,0.0042,3201.9,3201.3,0.0312373]
["bitfinex","ETHUSD",1763391039754,0.007,3202.9,3201.2,0.4782]
["bitfinex","ETHUSD",1763391039955,0.007,3202.9,3202.8,0.183]
["bitfinex","ETHUSD",1763391040482,0.007,3202.9,3202.3,0.183]
["bitfinex","ETHUSD",1763391040690,0.007,3202.9,3202.1,0.4782]
["bitfinex","ETHUSD",1763391040866,0.007,3202.9,3201.6,0.4782]
["bitfinex","ETHUSD",1763391044875,0.007,3202.9,3201.7,0.0312334]
["bitfinex","ETHUSD",1763391045081,0.007,3202.9,3201.6,0.4782]
["bitfinex","ETHUSD",1763391047704,0.1,3202.7,3201.1,0.184]
["bitfinex","ETHUSD",1763391048005,0.1,3202.3,3201.1,0.001]
["bitfinex","ETHUSD",1763391048296,0.2337,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763391048522,0.639204,3201.2,3200.8,0.001]
["bitfinex","ETHUSD",1763391048671,0.505504,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763391048860,0.5671,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763391049384,0.1,3201.1,3200.8,0.001]
["bitfinex","ETHUSD",1763391049701,0.4671,3201.7,3200.8,0.001]
["bitfinex","ETHUSD",1763391049858,0.6608,3201.7,3200.8,0.001]
["bitfinex","ETHUSD",1763391050059,0.15677926,3201.6,3200.8,0.001]
["bitfinex","ETHUSD",1763391050305,0.25677926,3201.6,3200.8,0.001]
["bitfinex","ETHUSD",1763391050462,0.1,3201.6,3200.8,0.001]
["bitfinex","ETHUSD",1763391050662,0.6608,3201.7,3200.8,0.001]
["bitfinex","ETHUSD",1763391051076,0.5671,3201.6,3200.8,0.001]
["bitfinex","ETHUSD",1763391051601,0.1,3201.8,3200.8,0.001]
["bitfinex","ETHUSD",1763391052561,0.4671,3201.7,3200.8,0.001]
["bitfinex","ETHUSD",1763391052768,0.1,3201.0,3200.8,0.001]
["bitfinex","ETHUSD",1763391053262,0.4671,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763391053462,0.1,3201.0,3200.8,0.001]
["bitfinex","ETHUSD",1763391053659,0.4671,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763391053881,0.1,3201.0,3200.8,0.001]
["bitfinex","ETHUSD",1763391054093,0.4671,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763391054294,0.1,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763391054497,0.5671,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763391055118,0.1,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763391055322,0.1,3201.2,3200.8,0.001]
["bitfinex","ETHUSD",1763391055482,0.5671,3201.2,3200.8,0.001]
["bitfinex","ETHUSD",1763391055887,0.1,3201.2,3200.8,0.001]
["bitfinex","ETHUSD",1763391056621,0.5671,3201.2,3200.8,0.001]
["bitfinex","ETHUSD",1763391056822,0.4671,3201.1,3200.8,0.001]
["bitfinex","ETHUSD",1763391057196,0.1,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763391057718,0.4577,3201.6,3200.8,0.001]
["bitfinex","ETHUSD",1763391058086,0.1,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763391058512,0.5577,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763391058713,0.5569,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763391059328,0.0992,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763391059500,0.0992,3201.5,3200.8,0.001]
["bitfinex","ETHUSD",1763391060302,0.0992,3202.0,3200.8,0.001]
["bitfinex","ETHUSD",1763391060503,0.5569,3201.6,3200.8,0.001]
["bitfinex","ETHUSD",1763391060734,0.0992,3201.6,3200.8,0.001]
["bitfinex","ETHUSD",1763391061104,0.6384,3201.5,3200.8,0.001]
["bitfinex","ETHUSD",1763391061329,3.3962,3201.2,3200.8,0.001]
["bitfinex","ETHUSD",1763391061513,0.0992,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763391061702,0.1807,3201.5,3200.8,0.001]
["bitfinex","ETHUSD",1763391062016,0.0992,3202.8,3200.9,0.4922]
["bitfinex","ETHUSD",1763391062216,0.007,3202.9,3200.9,0.4922]
["bitfinex","ETHUSD",1763391062217,0.007,3202.9,3201.8,0.107]
["bitfinex","ETHUSD",1763391062528,0.007,3202.9,3201.9,0.03123145]
["bitfinex","ETHUSD",1763391062741,0.007,3202.9,3201.9,0.4922]
["bitfinex","ETHUSD",1763391063901,0.002,3203.3,3202.0,0.93822312]
["bitfinex","ETHUSD",1763391064079,0.005,3203.9,3202.1,0.4553545]
["bitfinex","ETHUSD",1763391064373,0.005,3203.9,3203.5,0.1945]
["bitfinex","ETHUSD",1763391064737,0.005,3203.9,3203.5,0.6867]
["bitfinex","ETHUSD",1763391065274,0.1042,3203.9,3203.0,0.1945]
["bitfinex","ETHUSD",1763391065432,0.0992,3203.3,3201.9,0.4922]
["bitfinex","ETHUSD",1763391065629,0.4577,3203.8,3201.8,0.107]
["bitfinex","ETHUSD",1763391065630,0.0992,3203.0,3201.8,0.107]
["bitfinex","ETHUSD",1763391065847,0.0992,3203.0,3201.9,0.4922]
["bitfinex","ETHUSD",1763391066633,0.0992,3203.0,3201.8,0.107]
["bitfinex","ETHUSD",1763391066832,0.0992,3202.8,3201.5,0.4922]
["bitfinex","ETHUSD",1763391067226,0.4577,3204.1,3201.5,0.4922]
["bitfinex","ETHUSD",1763391067420,0.405504,3204.0,3201.6,0.03123438]
["bitfinex","ETHUSD",1763391067619,0.405504,3204.0,3201.5,0.4922]
["bitfinex","ETHUSD",1763391067824,0.405504,3204.0,3201.1,0.005]
["bitfinex","ETHUSD",1763391067825,0.0992,3202.5,3201.1,0.005]
["bitfinex","ETHUSD",1763391068060,0.0992,3201.8,3201.1,0.005]
["bitfinex","ETHUSD",1763391068262,0.0992,3201.5,3201.1,0.005]
["bitfinex","ETHUSD",1763391068437,0.0992,3202.2,3201.1,0.005]
["bitfinex","ETHUSD",1763391068754,0.0992,3201.7,3201.1,0.005]
["bitfinex","ETHUSD",1763391069169,0.1807,3201.6,3201.1,0.005]
["bitfinex","ETHUSD",1763391069323,0.0992,3202.0,3201.1,0.005]
["bitfinex","ETHUSD",1763391069523,0.0992,3202.2,3201.1,0.005]
["bitfinex","ETHUSD",1763391069846,0.0992,3202.4,3201.2,0.4922]
["bitfinex","ETHUSD",1763391070051,0.0992,3202.2,3201.2,0.4922]
["bitfinex","ETHUSD",1763391071017,0.0992,3202.0,3201.1,0.005]
["bitfinex","ETHUSD",1763391071167,0.0992,3201.7,3201.1,0.005]
["bitfinex","ETHUSD",1763391071367,0.405504,3202.5,3201.1,0.005]
["bitfinex","ETHUSD",1763391071368,0.0992,3201.5,3201.1,0.005]
["bitfinex","ETHUSD",1763391071795,0.0992,3201.7,3201.1,0.005]
["bitfinex","ETHUSD",1763391072009,0.0992,3201.9,3201.1,0.005]
["bitfinex","ETHUSD",1763391072307,0.0992,3201.5,3201.1,0.005]
["bitfinex","ETHUSD",1763391072466,0.0992,3202.2,3201.1,0.4972]
["bitfinex","ETHUSD",1763391072673,0.0992,3201.8,3201.1,0.4972]
["bitfinex","ETHUSD",1763391073007,0.0992,3201.8,3201.1,0.005]
["bitfinex","ETHUSD",1763391074169,0.1807,3202.8,3201.1,0.005]
["bitfinex","ETHUSD",1763391074401,0.405504,3202.6,3201.1,0.005]
["bitfinex","ETHUSD",1763391074609,0.0992,3202.6,3201.2,0.4922]
["bitfinex","ETHUSD",1763391074922,0.0992,3202.9,3201.2,0.4922]
["bitfinex","ETHUSD",1763391075070,0.0992,3203.1,3201.2,0.4922]
["bitfinex","ETHUSD",1763391075273,0.0992,3203.1,3201.1,0.005]
["bitfinex","ETHUSD",1763391075274,0.0992,3202.2,3201.1,0.005]
["bitfinex","ETHUSD",1763391075826,0.0992,3201.7,3201.1,0.005]
["bitfinex","ETHUSD",1763391076792,0.0992,3202.0,3201.1,0.005]
["bitfinex","ETHUSD",1763391076971,0.6825,3202.7,3201.1,0.4902]
["bitfinex","ETHUSD",1763391077167,0.0992,3202.7,3201.1,0.4902]
["bitfinex","ETHUSD",1763391077427,0.0992,3202.3,3201.1,0.4902]
["bitfinex","ETHUSD",1763391077734,0.0992,3202.5,3201.1,0.4902]
["bitfinex","ETHUSD",1763391078146,0.0992,3201.8,3201.1,0.005]
["bitfinex","ETHUSD",1763391078568,0.0992,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763391078714,0.504704,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763391078905,0.504704,3201.2,3200.8,0.001]
["bitfinex","ETHUSD",1763391078906,0.504704,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763391079208,0.0992,3199.2,3197.7,0.4852]
["bitfinex","ETHUSD",1763391079410,0.592404,3200.2,3197.1,0.005]
["bitfinex","ETHUSD",1763391079411,0.0992,3199.7,3198.3,0.4852]
["bitfinex","ETHUSD",1763391080042,0.0992,3199.7,3197.7,0.4852]
["bitfinex","ETHUSD",1763391080043,0.0992,3199.5,3197.7,0.4852]
["bitfinex","ETHUSD",1763391080335,0.0992,3200.0,3198.8,0.4852]
["bitfinex","ETHUSD",1763391080554,0.0992,3199.4,3198.0,0.4852]
["bitfinex","ETHUSD",1763391080702,0.1869,3200.2,3198.6,0.4852]
["bitfinex","ETHUSD",1763391080703,0.0992,3199.7,3198.6,0.4852]
["bitfinex","ETHUSD",1763391081448,0.0992,3199.4,3198.1,0.4902]
["bitfinex","ETHUSD",1763391081595,0.0992,3199.6,3198.4,0.4852]
["bitfinex","ETHUSD",1763391081798,0.4956,3199.8,3198.1,0.005]
["bitfinex","ETHUSD",1763391081799,0.0984,3199.5,3198.1,0.005]
["bitfinex","ETHUSD",1763391082035,0.405504,3199.7,3198.1,0.005]
["bitfinex","ETHUSD",1763391082036,0.0984,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1763391082223,0.0984,3199.2,3198.1,0.4902]
["bitfinex","ETHUSD",1763391082395,0.0984,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1763391082599,0.999504,3199.2,3198.1,0.005]
["bitfinex","ETHUSD",1763391083043,0.0984,3199.3,3198.3,0.4852]
["bitfinex","ETHUSD",1763391083242,0.0984,3199.5,3198.3,0.4852]
["bitfinex","ETHUSD",1763391083441,0.0984,3199.5,3198.1,0.005]
["bitfinex","ETHUSD",1763391083442,0.0984,3199.5,3198.7,0.4852]
["bitfinex","ETHUSD",1763391083970,0.0984,3199.5,3198.5,0.4852]
["bitfinex","ETHUSD",1763391084319,0.1869,3200.2,3198.5,0.4852]
["bitfinex","ETHUSD",1763391084518,0.0984,3199.7,3198.5,0.4852]
["bitfinex","ETHUSD",1763391084726,0.0984,3200.0,3198.5,0.4852]
["bitfinex","ETHUSD",1763391084937,0.0984,3200.0,3198.1,0.005]
["bitfinex","ETHUSD",1763391085144,0.0984,3200.2,3199.2,0.4852]
["bitfinex","ETHUSD",1763391085364,0.4956,3201.0,3199.2,0.4852]
["bitfinex","ETHUSD",1763391085712,0.0984,3200.7,3199.2,0.4852]
["bitfinex","ETHUSD",1763391086054,0.1869,3201.7,3199.3,0.03125683]
["bitfinex","ETHUSD",1763391086263,0.0984,3200.6,3199.2,0.4852]
["bitfinex","ETHUSD",1763391086831,0.0984,3200.1,3199.2,0.4852]
["bitfinex","ETHUSD",1763391087224,0.0984,3200.5,3199.3,0.03125683]
["bitfinex","ETHUSD",1763391087435,0.0984,3200.1,3199.1,0.4843]
["bitfinex","ETHUSD",1763391087678,0.0984,3199.7,3199.1,0.005]
["bitfinex","ETHUSD",1763391087947,0.0984,3199.3,3199.1,0.005]
["bitfinex","ETHUSD",1763391088954,0.0984,3199.6,3199.1,0.005]
["bitfinex","ETHUSD",1763391089169,0.0984,3199.8,3199.1,0.005]
["bitfinex","ETHUSD",1763391089316,0.90699264,3200.5,3199.2,0.4793]
["bitfinex","ETHUSD",1763391089520,0.4632,3200.7,3199.2,0.4793]
["bitfinex","ETHUSD",1763391089521,0.0984,3200.3,3199.2,0.4793]
["bitfinex","ETHUSD",1763391089828,0.0984,3200.1,3199.1,0.005]
["bitfinex","ETHUSD",1763391090228,0.0984,3200.5,3199.2,0.4793]
["bitfinex","ETHUSD",1763391090429,0.0984,3200.7,3199.3,0.03125683]
["bitfinex","ETHUSD",1763391090638,0.0984,3200.8,3199.2,0.4793]
["bitfinex","ETHUSD",1763391090832,0.0984,3200.5,3199.2,0.4793]
["bitfinex","ETHUSD",1763391091527,0.0984,3200.0,3199.1,0.005]
["bitfinex","ETHUSD",1763391091728,0.0984,3200.5,3199.2,0.4793]
["bitfinex","ETHUSD",1763391091927,0.4632,3201.4,3199.2,0.4793]
["bitfinex","ETHUSD",1763391091928,0.0984,3200.7,3199.2,0.4793]
["bitfinex","ETHUSD",1763391092240,0.4632,3201.4,3199.2,0.4793]
["bitfinex","ETHUSD",1763391092241,0.0984,3200.2,3199.2,0.4793]
["bitfinex","ETHUSD",1763391092774,0.0984,3200.7,3199.2,0.4793]
["bitfinex","ETHUSD",1763391092978,0.405504,3201.5,3199.2,0.4793]
["bitfinex","ETHUSD",1763391092979,0.0984,3200.5,3199.2,0.4793]
["bitfinex","ETHUSD",1763391093300,0.0984,3201.3,3200.4,0.1845]
["bitfinex","ETHUSD",1763391093581,0.0984,3202.4,3201.4,0.1098]
["bitfinex","ETHUSD",1763391093739,0.0984,3202.2,3201.4,0.1098]
["bitfinex","ETHUSD",1763391093940,0.0984,3202.2,3201.4,0.5891]
["bitfinex","ETHUSD",1763391094184,0.005,3202.9,3201.4,0.5891]
["bitfinex","ETHUSD",1763391094475,0.0984,3202.5,3201.4,0.5891]
["bitfinex","ETHUSD",1763391094640,0.005,3202.9,3201.4,0.5891]
["bitfinex","ETHUSD",1763391094641,0.1034,3202.9,3201.4,0.5891]
["bitfinex","ETHUSD",1763391094844,0.005,3202.9,3201.4,0.5891]
["bitfinex","ETHUSD",1763391095867,0.005,3202.9,3201.6,0.405504]
["bitfinex","ETHUSD",1763391096070,0.005,3203.9,3201.9,0.405504]
["bitfinex","ETHUSD",1763391096267,0.005,3203.9,3203.5,0.1845]
["bitfinex","ETHUSD",1763391096780,0.005,3203.9,3203.0,0.4793]
["bitfinex","ETHUSD",1763391096983,0.005,3203.9,3203.1,0.51051975]
["bitfinex","ETHUSD",1763391097169,0.005,3203.9,3203.1,0.4793]
["bitfinex","ETHUSD",1763391099446,0.002,3204.3,3203.2,0.43672278]
["bitfinex","ETHUSD",1763391099646,0.002,3204.3,3203.1,0.4793]
["bitfinex","ETHUSD",1763391099647,0.002,3204.3,3203.4,0.405504]
["bitfinex","ETHUSD",1763391099847,0.002,3204.3,3203.3,0.4793]
["bitfinex","ETHUSD",1763391100305,0.002,3204.3,3203.4,0.405504]
["bitfinex","ETHUSD",1763391100507,0.002,3204.3,3203.3,0.4793]
["bitfinex","ETHUSD",1763391102586,0.002,3204.3,3202.6,0.4793]
["bitfinex","ETHUSD",1763391102587,0.0984,3203.9,3202.6,0.4793]
["bitfinex","ETHUSD",1763391102789,0.002,3204.3,3202.6,0.4793]
["bitfinex","ETHUSD",1763391102790,0.0984,3203.6,3202.6,0.4793]
["bitfinex","ETHUSD",1763391103000,0.0984,3204.1,3202.6,0.4793]
["bitfinex","ETHUSD",1763391103273,0.0984,3203.8,3202.6,0.4793]
["bitfinex","ETHUSD",1763391103795,0.0984,3204.1,3202.6,0.4793]
["bitfinex","ETHUSD",1763391104102,0.0984,3203.9,3202.6,0.4793]
["bitfinex","ETHUSD",1763391104515,0.0984,3203.9,3202.7,0.03122365]
["bitfinex","ETHUSD",1763391104810,0.0976,3203.9,3202.6,0.4793]
["bitfinex","ETHUSD",1763391105171,0.0976,3204.2,3202.6,0.4793]
["bitfinex","ETHUSD",1763391105370,0.0976,3203.9,3202.6,0.4793]
["bitfinex","ETHUSD",1763391105570,0.0976,3204.2,3202.6,0.4793]
["bitfinex","ETHUSD",1763391105771,0.0976,3203.9,3202.6,0.4793]
["bitfinex","ETHUSD",1763391105974,0.0976,3203.5,3202.0,0.4793]
["bitfinex","ETHUSD",1763391106209,0.4632,3204.2,3202.0,0.4793]
["bitfinex","ETHUSD",1763391106210,0.0976,3203.1,3202.0,0.4793]
["bitfinex","ETHUSD",1763391106413,0.0976,3203.1,3201.9,0.1845]
["bitfinex","ETHUSD",1763391106729,0.0976,3202.9,3201.5,0.4793]
["bitfinex","ETHUSD",1763391106874,0.1984,3203.0,3201.5,0.4793]
["bitfinex","ETHUSD",1763391106875,0.0976,3202.6,3201.5,0.4793]
["bitfinex","ETHUSD",1763391107414,0.6616,3203.0,3201.5,0.4793]
["bitfinex","ETHUSD",1763391107415,0.0976,3202.8,3201.5,0.4793]
["bitfinex","ETHUSD",1763391107615,0.0976,3202.8,3201.4,0.1098]
["bitfinex","ETHUSD",1763391107616,0.0976,3202.8,3202.0,0.1845]
["bitfinex","ETHUSD",1763391107866,0.0976,3202.6,3201.8,0.4793]
["bitfinex","ETHUSD",1763391108032,0.0976,3202.6,3201.4,0.1098]
["bitfinex","ETHUSD",1763391108344,0.0976,3202.2,3201.3,0.4793]
["bitfinex","ETHUSD",1763391108722,0.0976,3202.2,3201.1,0.005]
["bitfinex","ETHUSD",1763391108723,0.5608,3202.2,3201.1,0.005]
["bitfinex","ETHUSD",1763391109135,0.0976,3202.4,3201.1,0.4843]
["bitfinex","ETHUSD",1763391109338,0.0976,3202.4,3201.1,0.005]
["bitfinex","ETHUSD",1763391109539,0.0976,3202.4,3201.6,0.6638]
["bitfinex","ETHUSD",1763391109867,0.0976,3202.9,3202.2,0.4793]
["bitfinex","ETHUSD",1763391110069,0.1984,3204.5,3202.3,0.03122755]
["bitfinex","ETHUSD",1763391110362,0.4632,3204.1,3202.3,0.4793]
["bitfinex","ETHUSD",1763391110750,0.0976,3203.9,3202.4,0.03122658]
["bitfinex","ETHUSD",1763391111066,0.0976,3204.1,3202.3,0.4793]
["bitfinex","ETHUSD",1763391111264,0.0976,3203.9,3202.3,0.4793]
["bitfinex","ETHUSD",1763391112631,0.0976,3203.6,3202.3,0.4793]
["bitfinex","ETHUSD",1763391112832,0.0976,3203.3,3202.3,0.4793]
["bitfinex","ETHUSD",1763391113271,0.0976,3203.5,3202.3,0.4793]
["bitfinex","ETHUSD",1763391113860,0.0976,3203.5,3201.6,0.1845]
["bitfinex","ETHUSD",1763391113861,0.4632,3203.4,3201.6,0.1845]
["bitfinex","ETHUSD",1763391114080,0.0976,3202.9,3201.6,0.1845]
["bitfinex","ETHUSD",1763391114873,0.4632,3203.7,3202.1,0.4843]
["bitfinex","ETHUSD",1763391115072,0.0976,3203.6,3202.1,0.4843]
["bitfinex","ETHUSD",1763391115318,0.0976,3203.4,3202.1,0.4843]
["bitfinex","ETHUSD",1763391115953,0.002,3204.3,3202.1,0.4843]
["bitfinex","ETHUSD",1763391115954,0.0976,3202.3,3202.1,0.005]
["bitfinex","ETHUSD",1763391116160,0.4632,3204.2,3202.2,0.4793]
["bitfinex","ETHUSD",1763391116369,0.0976,3203.9,3202.2,0.4793]
["bitfinex","ETHUSD",1763391116557,0.4632,3204.2,3202.2,0.4793]
["bitfinex","ETHUSD",1763391116558,0.0976,3203.6,3202.2,0.4793]
["bitfinex","ETHUSD",1763391116978,0.002,3204.3,3202.2,0.4793]
["bitfinex","ETHUSD",1763391116979,0.002,3204.3,3202.2,1.38629264]
["bitfinex","ETHUSD",1763391117179,0.0996,3204.3,3202.3,0.45142295]
["bitfinex","ETHUSD",1763391117380,0.0976,3203.9,3202.3,0.94642295]
["bitfinex","ETHUSD",1763391117595,0.0976,3203.1,3202.1,0.005]
["bitfinex","ETHUSD",1763391117796,0.002,3203.9,3202.2,0.495]
["bitfinex","ETHUSD",1763391117959,0.002,3203.9,3202.3,0.405504]
["bitfinex","ETHUSD",1763391118162,0.002,3203.9,3202.5,0.90699264]
["bitfinex","ETHUSD",1763391118360,0.002,3203.9,3203.8,0.1992]
["bitfinex","ETHUSD",1763391118580,0.002,3203.9,3203.8,0.6942]
["bitfinex","ETHUSD",1763391119718,0.002,3203.9,3203.4,0.1992]
["bitfinex","ETHUSD",1763391120211,0.002,3203.9,3203.5,0.495]
["bitfinex","ETHUSD",1763391120612,0.002,3204.3,3203.6,0.90699264]
["bitfinex","ETHUSD",1763391120780,0.002,3204.3,3204.2,0.1004]
["bitfinex","ETHUSD",1763391120978,0.0976,3204.2,3203.0,0.495]
["bitfinex","ETHUSD",1763391121177,0.0976,3203.4,3202.0,0.6805]
["bitfinex","ETHUSD",1763391121379,0.0976,3203.8,3202.2,0.495]
["bitfinex","ETHUSD",1763391121580,0.0976,3202.8,3202.2,0.495]
["bitfinex","ETHUSD",1763391121774,0.0976,3202.8,3202.0,0.001]
["bitfinex","ETHUSD",1763391121976,0.0976,3202.6,3202.0,0.001]
["bitfinex","ETHUSD",1763391122315,0.0976,3203.2,3202.0,0.6529]
["bitfinex","ETHUSD",1763391122488,0.0976,3203.2,3202.0,0.1579]
["bitfinex","ETHUSD",1763391122688,0.0976,3202.8,3202.0,0.001]
["bitfinex","ETHUSD",1763391122916,0.1855,3203.1,3202.0,0.001]
["bitfinex","ETHUSD",1763391122917,0.0976,3202.6,3202.0,0.001]
["bitfinex","ETHUSD",1763391123116,0.0976,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1763391123413,0.1855,3203.8,3202.2,0.495]
["bitfinex","ETHUSD",1763391123414,0.0976,3202.8,3202.2,0.495]
["bitfinex","ETHUSD",1763391123616,0.0976,3203.5,3202.3,0.03122755]
["bitfinex","ETHUSD",1763391123787,0.6678,3204.2,3202.2,0.495]
["bitfinex","ETHUSD",1763391123989,0.0976,3204.1,3202.3,0.43673155]
["bitfinex","ETHUSD",1763391124315,0.002,3204.3,3202.2,1.40199264]
["bitfinex","ETHUSD",1763391124316,0.002,3204.3,3204.2,0.1992]
["bitfinex","ETHUSD",1763391124516,0.002,3204.3,3202.6,0.90699264]
["bitfinex","ETHUSD",1763391124816,0.002,3204.3,3202.5,3.12249429]
["bitfinex","ETHUSD",1763391124817,0.002,3204.3,3203.5,0.495]
["bitfinex","ETHUSD",1763391126007,0.002,3204.3,3201.1,3.12890178]
["bitfinex","ETHUSD",1763391126008,0.0996,3204.3,3203.0,0.495]
["bitfinex","ETHUSD",1763391126190,0.0996,3204.3,3202.5,0.495]
["bitfinex","ETHUSD",1763391126191,0.0976,3204.0,3202.5,0.495]
["bitfinex","ETHUSD",1763391126612,0.002,3204.3,3202.5,0.495]
["bitfinex","ETHUSD",1763391126937,0.0976,3203.9,3202.5,0.495]
["bitfinex","ETHUSD",1763391127094,0.0976,3204.2,3202.5,0.495]
["bitfinex","ETHUSD",1763391127291,0.002,3204.3,3202.6,0.43672862]
["bitfinex","ETHUSD",1763391127490,0.002,3204.3,3202.6,1.31249664]
["bitfinex","ETHUSD",1763391127728,0.002,3204.3,3202.8,0.405504]
["bitfinex","ETHUSD",1763391127933,0.0012,3204.3,3202.8,0.405504]
["bitfinex","ETHUSD",1763391128133,0.0012,3204.3,3204.2,0.1992]
["bitfinex","ETHUSD",1763391128333,0.002,3204.6,3204.2,0.6942]
["bitfinex","ETHUSD",1763391128636,0.002,3204.6,3204.3,0.495]
["bitfinex","ETHUSD",1763391128806,0.002,3204.6,3204.2,0.1992]
["bitfinex","ETHUSD",1763391129015,0.002,3204.6,3203.7,0.6942]
["bitfinex","ETHUSD",1763391129216,0.002,3204.6,3203.7,0.1992]
["bitfinex","ETHUSD",1763391129551,0.002,3204.6,3203.8,0.495]
["bitfinex","ETHUSD",1763391131129,0.0996,3204.6,3203.3,0.1992]
["bitfinex","ETHUSD",1763391131332,0.0976,3204.0,3202.2,0.495]
["bitfinex","ETHUSD",1763391131692,0.1855,3203.9,3202.2,0.495]
["bitfinex","ETHUSD",1763391131898,0.0976,3204.0,3202.2,0.495]
["bitfinex","ETHUSD",1763391132530,0.0976,3204.2,3202.3,0.90699264]
["bitfinex","ETHUSD",1763391132840,0.0976,3204.2,3202.5,0.405504]
["bitfinex","ETHUSD",1763391133044,0.4823,3204.5,3202.5,0.405504]
["bitfinex","ETHUSD",1763391133045,0.0976,3203.9,3202.5,0.405504]
["bitfinex","ETHUSD",1763391133344,0.0976,3204.1,3202.6,0.495]
["bitfinex","ETHUSD",1763391133543,0.002,3204.6,3202.1,0.005]
["bitfinex","ETHUSD",1763391133544,0.0976,3203.8,3202.1,0.005]
["bitfinex","ETHUSD",1763391133744,0.4823,3204.5,3202.1,0.005]
["bitfinex","ETHUSD",1763391133745,0.0976,3203.4,3202.1,0.005]
["bitfinex","ETHUSD",1763391134040,0.0976,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1763391134253,0.0976,3202.4,3202.1,0.005]
["bitfinex","ETHUSD",1763391134780,0.0976,3203.1,3202.1,0.5]
["bitfinex","ETHUSD",1763391135075,0.0976,3203.0,3202.1,0.005]
["bitfinex","ETHUSD",1763391135363,0.4823,3205.4,3203.9,0.1992]
["bitfinex","ETHUSD",1763391135562,0.0976,3205.1,3203.9,0.1992]
["bitfinex","ETHUSD",1763391135722,0.0976,3205.3,3204.0,0.495]
["bitfinex","ETHUSD",1763391136067,0.0976,3204.8,3203.9,0.1992]
["bitfinex","ETHUSD",1763391136369,0.002,3205.0,3204.0,0.495]
["bitfinex","ETHUSD",1763391136668,0.0996,3205.0,3204.0,0.495]
["bitfinex","ETHUSD",1763391137032,0.002,3205.0,3204.0,0.495]
["bitfinex","ETHUSD",1763391137248,0.1026,3204.9,3204.0,0.495]
["bitfinex","ETHUSD",1763391137464,0.1026,3204.9,3202.5,0.001]
["bitfinex","ETHUSD",1763391137465,0.0976,3204.4,3202.5,0.001]
["bitfinex","ETHUSD",1763391137658,0.005,3204.9,3202.5,0.001]
["bitfinex","ETHUSD",1763391137659,0.0976,3204.0,3202.5,0.001]
["bitfinex","ETHUSD",1763391137817,0.0976,3204.0,3203.0,0.4872]
["bitfinex","ETHUSD",1763391138174,0.0976,3203.5,3202.5,0.4882]
["bitfinex","ETHUSD",1763391138316,0.0976,3203.9,3202.5,0.4882]
["bitfinex","ETHUSD",1763391138521,0.005,3204.9,3202.5,0.4882]
["bitfinex","ETHUSD",1763391138522,0.0976,3203.5,3202.5,0.4882]
["bitfinex","ETHUSD",1763391138816,0.0976,3203.8,3202.5,0.4882]
["bitfinex","ETHUSD",1763391139017,0.005,3204.9,3202.5,0.4882]
["bitfinex","ETHUSD",1763391139018,0.0976,3204.0,3202.6,0.405504]
["bitfinex","ETHUSD",1763391139245,0.005,3204.9,3202.6,0.405504]
["bitfinex","ETHUSD",1763391139246,0.005,3204.9,3202.6,9.77289297]
["bitfinex","ETHUSD",1763391139458,0.0976,3204.5,3203.9,0.1984]
["bitfinex","ETHUSD",1763391139842,0.005,3204.9,3203.9,0.6856]
["bitfinex","ETHUSD",1763391140021,0.0976,3204.5,3203.9,0.6856]
["bitfinex","ETHUSD",1763391140215,0.005,3204.9,3203.9,0.6856]
["bitfinex","ETHUSD",1763391140423,0.0976,3204.5,3203.9,0.6856]
["bitfinex","ETHUSD",1763391140618,0.0976,3204.5,3203.4,0.1999]
["bitfinex","ETHUSD",1763391140963,0.0976,3203.7,3201.4,0.001]
["bitfinex","ETHUSD",1763391141256,0.0976,3203.7,3202.8,0.4872]
["bitfinex","ETHUSD",1763391141561,0.0976,3204.3,3203.6,0.1984]
["bitfinex","ETHUSD",1763391141781,0.005,3204.9,3203.6,0.1984]
["bitfinex","ETHUSD",1763391141932,0.0976,3204.8,3203.7,0.4872]
["bitfinex","ETHUSD",1763391142270,0.0976,3204.4,3203.3,0.1984]
["bitfinex","ETHUSD",1763391142956,0.1026,3204.9,3203.4,0.4872]
["bitfinex","ETHUSD",1763391143170,0.0976,3204.5,3203.4,0.4872]
["bitfinex","ETHUSD",1763391143679,0.005,3204.9,3202.8,0.4872]
["bitfinex","ETHUSD",1763391143680,0.0976,3204.1,3202.8,0.4872]
["bitfinex","ETHUSD",1763391143824,0.0976,3203.2,3202.5,0.001]
["bitfinex","ETHUSD",1763391144155,0.0976,3203.1,3202.5,0.001]
["bitfinex","ETHUSD",1763391144357,0.0976,3203.6,3202.6,0.4872]
["bitfinex","ETHUSD",1763391144561,0.0976,3203.7,3202.5,0.001]
["bitfinex","ETHUSD",1763391144756,0.6701,3204.4,3202.5,0.001]
["bitfinex","ETHUSD",1763391144757,0.0976,3203.5,3202.5,0.001]
["bitfinex","ETHUSD",1763391144957,0.0976,3203.1,3202.5,0.001]
["bitfinex","ETHUSD",1763391145179,0.4857,3204.3,3202.6,0.4872]
["bitfinex","ETHUSD",1763391145180,0.0976,3203.9,3202.6,0.4872]
["bitfinex","ETHUSD",1763391145342,0.0976,3203.8,3202.6,0.4872]
["bitfinex","ETHUSD",1763391145924,0.1844,3204.4,3202.6,0.4872]
["bitfinex","ETHUSD",1763391146088,0.0976,3204.0,3202.8,0.405504]
["bitfinex","ETHUSD",1763391146290,0.0976,3204.0,3202.9,0.4872]
["bitfinex","ETHUSD",1763391146622,0.0976,3204.0,3202.5,0.4882]
["bitfinex","ETHUSD",1763391146778,0.0976,3203.8,3202.5,0.4882]
["bitfinex","ETHUSD",1763391146978,0.4857,3204.1,3202.5,0.001]
["bitfinex","ETHUSD",1763391146980,0.0976,3203.2,3202.5,0.001]
["bitfinex","ETHUSD",1763391147215,0.0976,3203.3,3202.5,0.001]
["bitfinex","ETHUSD",1763391147528,0.4857,3204.0,3202.5,0.001]
["bitfinex","ETHUSD",1763391147529,0.0976,3203.6,3202.5,0.001]
["bitfinex","ETHUSD",1763391147704,0.1844,3204.4,3202.5,0.001]
["bitfinex","ETHUSD",1763391147705,0.1844,3204.4,3202.6,0.464]
["bitfinex","ETHUSD",1763391147905,0.4543,3204.5,3202.7,0.43672765]
["bitfinex","ETHUSD",1763391147906,0.0976,3204.5,3202.7,0.43672765]
["bitfinex","ETHUSD",1763391148108,0.1026,3204.9,3202.8,0.21199471]
["bitfinex","ETHUSD",1763391148398,0.005,3204.9,3204.4,0.1913]
["bitfinex","ETHUSD",1763391148799,0.005,3204.9,3204.5,0.49520611]
["bitfinex","ETHUSD",1763391148999,0.005,3204.9,3204.1,0.1913]
["bitfinex","ETHUSD",1763391149420,0.005,3204.9,3204.1,0.6553]
["bitfinex","ETHUSD",1763391149626,0.0976,3204.8,3203.7,0.1913]
["bitfinex","ETHUSD",1763391149937,0.005,3204.9,3203.7,0.1913]
["bitfinex","ETHUSD",1763391150230,0.0976,3204.8,3203.8,0.464]
["bitfinex","ETHUSD",1763391150553,0.0976,3204.8,3203.7,0.1913]
["bitfinex","ETHUSD",1763391150700,0.0976,3204.5,3203.2,0.6553]
["bitfinex","ETHUSD",1763391150896,0.0968,3204.5,3203.2,0.6553]
["bitfinex","ETHUSD",1763391151100,0.0968,3204.3,3203.2,0.6553]
["bitfinex","ETHUSD",1763391151408,0.0968,3203.9,3202.2,0.464]
["bitfinex","ETHUSD",1763391151734,0.0968,3203.0,3202.0,0.001]
["bitfinex","ETHUSD",1763391151896,0.18,3202.6,3202.0,0.001]
["bitfinex","ETHUSD",1763391152096,0.0968,3202.2,3201.7,0.001]
["bitfinex","ETHUSD",1763391152333,0.0968,3201.9,3201.7,0.001]
["bitfinex","ETHUSD",1763391152534,0.4543,3202.5,3201.1,0.005]
["bitfinex","ETHUSD",1763391152535,0.0968,3201.5,3201.1,0.005]
["bitfinex","ETHUSD",1763391152711,0.7311,3201.5,3201.1,0.005]
["bitfinex","ETHUSD",1763391152909,0.0968,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763391153322,0.5511,3201.2,3201.1,0.005]
["bitfinex","ETHUSD",1763391153959,0.5511,3201.2,3199.1,0.005]
["bitfinex","ETHUSD",1763391153960,0.0968,3200.2,3199.1,0.005]
["bitfinex","ETHUSD",1763391154101,0.0968,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763391154899,0.18,3200.2,3199.1,0.005]
["bitfinex","ETHUSD",1763391154900,0.0968,3199.4,3199.1,0.005]
["bitfinex","ETHUSD",1763391155125,0.0968,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763391155435,0.18,3200.2,3199.1,0.005]
["bitfinex","ETHUSD",1763391155436,0.0968,3199.7,3199.1,0.005]
["bitfinex","ETHUSD",1763391155941,0.18,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763391156125,0.0968,3199.3,3199.1,0.005]
["bitfinex","ETHUSD",1763391156316,0.0968,3199.6,3199.1,0.005]
["bitfinex","ETHUSD",1763391156914,0.0968,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763391157314,0.5511,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763391158003,0.0968,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763391158644,0.0968,3199.7,3199.1,0.005]
["bitfinex","ETHUSD",1763391159005,0.0968,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763391159430,0.5511,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763391159741,0.0968,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763391159917,0.5511,3199.2,3199.1,0.005]
["bitfinex","ETHUSD",1763391160120,0.5511,3199.2,3198.7,0.001]
["bitfinex","ETHUSD",1763391160335,0.90699264,3198.7,3196.1,0.005]
["bitfinex","ETHUSD",1763391160508,0.0968,3197.2,3196.3,0.1913]
["bitfinex","ETHUSD",1763391160708,0.0968,3197.2,3196.1,0.005]
["bitfinex","ETHUSD",1763391160913,0.5511,3197.2,3196.1,0.005]
["bitfinex","ETHUSD",1763391161604,0.0968,3197.2,3196.3,0.1913]
["bitfinex","ETHUSD",1763391162144,0.0968,3197.2,3196.1,0.005]
["bitfinex","ETHUSD",1763391162304,0.5511,3197.2,3196.1,0.005]
["bitfinex","ETHUSD",1763391162703,0.0968,3197.2,3196.3,0.1913]
["bitfinex","ETHUSD",1763391162944,0.0968,3197.2,3196.1,0.005]
["bitfinex","ETHUSD",1763391162945,0.5511,3197.2,3196.1,0.005]
["bitfinex","ETHUSD",1763391163246,0.5511,3197.2,3195.1,0.005]
["bitfinex","ETHUSD",1763391163247,0.0968,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763391163821,0.90699264,3196.6,3195.1,0.005]
["bitfinex","ETHUSD",1763391163822,0.0968,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763391164116,0.0968,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763391164520,0.0968,3195.4,3195.1,0.005]
["bitfinex","ETHUSD",1763391164922,0.0968,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763391166429,0.5511,3195.2,3195.1,0.005]
["bitfinex","ETHUSD",1763391166651,0.5511,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1763391166652,0.0968,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1763391166855,0.0968,3195.2,3194.4,0.001]
["bitfinex","ETHUSD",1763391166856,0.5511,3195.2,3194.4,0.001]
["bitfinex","ETHUSD",1763391167038,0.0968,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1763391167240,0.0968,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763391167452,0.24,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763391167750,0.0968,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763391169152,0.0968,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1763391169384,0.0968,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1763391169583,0.0968,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763391170175,0.4543,3194.6,3193.1,0.469]
["bitfinex","ETHUSD",1763391170359,0.4543,3195.4,3193.1,0.469]
["bitfinex","ETHUSD",1763391170684,0.0968,3194.6,3193.2,0.405504]
["bitfinex","ETHUSD",1763391171089,0.0968,3194.2,3193.3,0.464]
["bitfinex","ETHUSD",1763391171449,0.0968,3194.0,3193.3,0.464]
["bitfinex","ETHUSD",1763391171672,0.4543,3195.4,3193.3,0.464]
["bitfinex","ETHUSD",1763391171673,0.0968,3194.3,3193.4,0.405504]
["bitfinex","ETHUSD",1763391171890,0.4543,3195.4,3193.5,0.464]
["bitfinex","ETHUSD",1763391172075,0.0968,3194.0,3193.5,0.464]
["bitfinex","ETHUSD",1763391172401,0.4543,3195.3,3193.6,0.405504]
["bitfinex","ETHUSD",1763391172554,0.0968,3194.5,3193.5,0.464]
["bitfinex","ETHUSD",1763391172748,0.0968,3194.4,3193.5,0.464]
["bitfinex","ETHUSD",1763391172993,0.005,3195.9,3193.1,0.005]
["bitfinex","ETHUSD",1763391172994,0.0968,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1763391173298,0.0968,3193.9,3193.2,0.464]
["bitfinex","ETHUSD",1763391173589,0.18,3194.9,3193.2,0.464]
["bitfinex","ETHUSD",1763391173590,0.0968,3193.6,3193.2,0.464]
["bitfinex","ETHUSD",1763391173895,0.405504,3195.8,3193.3,0.405504]
["bitfinex","ETHUSD",1763391174105,0.0968,3194.4,3193.4,0.464]
["bitfinex","ETHUSD",1763391174309,0.4543,3195.7,3193.5,0.405504]
["bitfinex","ETHUSD",1763391174613,0.4543,3195.7,3193.5,1.31249664]
["bitfinex","ETHUSD",1763391174906,0.0968,3194.9,3193.7,0.405504]
["bitfinex","ETHUSD",1763391175194,0.0968,3194.7,3193.8,0.18077914]
["bitfinex","ETHUSD",1763391175354,0.0968,3194.3,3193.8,0.464]
["bitfinex","ETHUSD",1763391175555,0.0968,3194.6,3193.8,0.464]
["bitfinex","ETHUSD",1763391175765,0.0968,3194.4,3193.8,0.464]
["bitfinex","ETHUSD",1763391175963,0.0968,3194.6,3193.8,0.464]
["bitfinex","ETHUSD",1763391176163,0.4543,3195.7,3194.0,0.405504]
["bitfinex","ETHUSD",1763391176472,0.0968,3194.8,3193.9,0.596804]
["bitfinex","ETHUSD",1763391176706,0.0968,3194.9,3194.0,0.869504]
["bitfinex","ETHUSD",1763391176898,0.005,3195.9,3194.0,0.869504]
["bitfinex","ETHUSD",1763391176899,0.0968,3194.7,3194.0,0.869504]
["bitfinex","ETHUSD",1763391177067,0.005,3195.9,3193.9,0.1913]
["bitfinex","ETHUSD",1763391177068,0.0968,3194.4,3193.9,0.1913]
["bitfinex","ETHUSD",1763391177263,0.4543,3195.8,3193.1,0.005]
["bitfinex","ETHUSD",1763391177264,0.0968,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1763391177502,0.0968,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1763391178564,0.90699264,3195.6,3193.1,0.005]
["bitfinex","ETHUSD",1763391178565,0.0968,3193.9,3193.2,0.496]
["bitfinex","ETHUSD",1763391178799,0.0968,3194.1,3193.2,0.496]
["bitfinex","ETHUSD",1763391179000,0.0968,3193.9,3193.2,0.496]
["bitfinex","ETHUSD",1763391179320,0.6782,3195.0,3193.2,0.496]
["bitfinex","ETHUSD",1763391179321,0.0968,3194.1,3193.2,0.496]
["bitfinex","ETHUSD",1763391179465,0.4889,3195.5,3193.8,0.1905]
["bitfinex","ETHUSD",1763391179671,0.405504,3195.7,3193.2,0.496]
["bitfinex","ETHUSD",1763391179979,0.4889,3195.8,3193.3,0.405504]
["bitfinex","ETHUSD",1763391180179,0.0968,3193.8,3193.2,0.496]
["bitfinex","ETHUSD",1763391180682,0.0968,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1763391180683,0.0968,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763391181468,0.5857,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1763391181868,0.5857,3193.2,3193.0,0.001]
["bitfinex","ETHUSD",1763391183485,0.5857,3193.2,3192.1,0.005]
["bitfinex","ETHUSD",1763391183486,0.0968,3192.8,3192.1,0.005]
["bitfinex","ETHUSD",1763391183724,4.30079264,3192.5,3192.1,0.005]
["bitfinex","ETHUSD",1763391183893,0.0968,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1763391184087,0.0968,3192.2,3191.6,0.001]
["bitfinex","ETHUSD",1763391184286,0.744884,3192.7,3191.6,0.001]
["bitfinex","ETHUSD",1763391184287,0.0968,3192.0,3191.6,0.001]
["bitfinex","ETHUSD",1763391184510,0.0968,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763391185296,0.1893,3190.8,3190.1,0.005]
["bitfinex","ETHUSD",1763391185616,0.0968,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763391186007,0.5857,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763391186386,0.991204,3190.2,3190.1,0.005]
["bitfinex","ETHUSD",1763391186587,0.0968,3189.2,3189.1,0.005]
["bitfinex","ETHUSD",1763391187111,0.0968,3188.2,3188.1,0.005]
["bitfinex","ETHUSD",1763391187423,0.0968,3188.2,3186.3,0.001]
["bitfinex","ETHUSD",1763391187720,0.0968,3187.2,3186.3,0.001]
["bitfinex","ETHUSD",1763391188028,0.691604,3187.2,3186.3,0.001]
["bitfinex","ETHUSD",1763391188222,0.502304,3186.7,3186.3,0.001]
["bitfinex","ETHUSD",1763391188523,0.0968,3186.7,3186.3,0.001]
["bitfinex","ETHUSD",1763391188709,0.0968,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1763391189206,0.0968,3185.4,3185.3,0.05]
["bitfinex","ETHUSD",1763391189382,0.2131,3185.4,3183.0,0.001]
["bitfinex","ETHUSD",1763391189587,0.0968,3184.2,3183.0,0.001]
["bitfinex","ETHUSD",1763391189788,0.0968,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1763391190221,0.0968,3183.8,3183.1,0.501]
["bitfinex","ETHUSD",1763391190421,0.0968,3184.2,3183.1,0.005]
["bitfinex","ETHUSD",1763391190724,0.0968,3183.2,3183.1,0.005]
["bitfinex","ETHUSD",1763391190909,0.5857,3183.2,3183.1,0.005]
["bitfinex","ETHUSD",1763391191218,0.0968,3183.2,3183.1,0.005]
["bitfinex","ETHUSD",1763391192101,0.0968,3183.2,3182.1,0.005]
["bitfinex","ETHUSD",1763391192102,0.0968,3182.7,3182.1,0.005]
["bitfinex","ETHUSD",1763391192489,0.405504,3182.6,3182.1,0.005]
["bitfinex","ETHUSD",1763391192688,0.405504,3182.6,3180.7,0.09083496]
["bitfinex","ETHUSD",1763391192689,0.0968,3181.2,3180.7,0.09083496]
["bitfinex","ETHUSD",1763391192928,0.0968,3181.2,3177.4,0.05]
["bitfinex","ETHUSD",1763391192929,0.0968,3180.2,3178.5,0.496]
["bitfinex","ETHUSD",1763391193231,0.0968,3180.2,3179.0,0.496]
["bitfinex","ETHUSD",1763391193446,0.5857,3180.2,3178.4,0.16385177]
["bitfinex","ETHUSD",1763391193787,0.6782,3180.9,3179.1,0.1955]
["bitfinex","ETHUSD",1763391194000,0.894404,3182.1,3179.1,0.1955]
["bitfinex","ETHUSD",1763391194186,0.894404,3182.1,3179.5,0.496]
["bitfinex","ETHUSD",1763391194388,0.90699264,3182.9,3179.1,0.1955]
["bitfinex","ETHUSD",1763391194389,0.405504,3181.9,3179.1,0.1955]
["bitfinex","ETHUSD",1763391194589,0.4889,3183.9,3181.2,6.83658859]
["bitfinex","ETHUSD",1763391194831,0.4889,3183.8,3181.9,0.405504]
["bitfinex","ETHUSD",1763391195030,0.4889,3183.8,3181.3,2.0866515]
["bitfinex","ETHUSD",1763391195031,0.4889,3183.8,3181.3,0.68365886]
["bitfinex","ETHUSD",1763391195199,0.4889,3183.8,3180.5,0.496]
["bitfinex","ETHUSD",1763391195521,0.4889,3183.8,3178.1,0.005]
["bitfinex","ETHUSD",1763391195522,0.405504,3182.8,3179.9,0.496]
["bitfinex","ETHUSD",1763391195724,0.72420926,3182.7,3179.3,0.496]
["bitfinex","ETHUSD",1763391195941,1.31249664,3182.5,3179.3,0.496]
["bitfinex","ETHUSD",1763391196086,1.31249664,3182.1,3179.2,0.496]
["bitfinex","ETHUSD",1763391196290,1.31249664,3182.1,3178.2,6.83658859]
["bitfinex","ETHUSD",1763391196291,0.405504,3182.1,3179.1,0.005]
["bitfinex","ETHUSD",1763391196599,0.4889,3182.5,3179.3,0.496]
["bitfinex","ETHUSD",1763391196600,0.405504,3181.9,3179.3,0.496]
["bitfinex","ETHUSD",1763391197141,0.6782,3182.0,3180.2,0.4685]
["bitfinex","ETHUSD",1763391197426,0.4668,3182.6,3180.3,0.405504]
["bitfinex","ETHUSD",1763391197629,0.4668,3182.6,3179.5,0.90699264]
["bitfinex","ETHUSD",1763391197806,0.4668,3182.6,3179.4,0.5185]
["bitfinex","ETHUSD",1763391198129,0.90699264,3182.3,3179.4,0.05]
["bitfinex","ETHUSD",1763391198353,0.77435812,3182.2,3179.4,0.05]
["bitfinex","ETHUSD",1763391198559,0.1916,3180.2,3179.4,0.05]
["bitfinex","ETHUSD",1763391199057,0.405504,3179.7,3178.1,0.005]
["bitfinex","ETHUSD",1763391199273,0.405504,3178.1,3177.1,0.005]
["bitfinex","ETHUSD",1763391199617,0.405504,3178.1,3173.5,0.5185]
["bitfinex","ETHUSD",1763391199618,8.14908523,3177.2,3173.5,0.5185]
["bitfinex","ETHUSD",1763391199814,0.90699264,3176.5,3173.5,0.7144]
["bitfinex","ETHUSD",1763391200019,7.65149711,3177.1,3174.1,0.4735]
["bitfinex","ETHUSD",1763391200261,0.405504,3176.9,3174.1,0.4735]
["bitfinex","ETHUSD",1763391200616,1.31249664,3176.4,3174.1,0.005]
["bitfinex","ETHUSD",1763391200966,6.83658859,3177.9,3174.1,0.005]
["bitfinex","ETHUSD",1763391201187,0.405504,3177.2,3175.2,0.4685]
["bitfinex","ETHUSD",1763391201318,0.4668,3177.3,3174.4,0.4685]
["bitfinex","ETHUSD",1763391201674,0.09999999,3179.0,3174.1,0.005]
["bitfinex","ETHUSD",1763391201675,0.4668,3178.7,3175.4,1.31249664]
["bitfinex","ETHUSD",1763391201816,0.4668,3178.7,3175.5,0.81490852]
["bitfinex","ETHUSD",1763391202162,0.405504,3177.4,3175.1,0.005]
["bitfinex","ETHUSD",1763391202462,1.31249664,3176.9,3175.1,0.005]
["bitfinex","ETHUSD",1763391202663,0.4668,3177.3,3175.1,0.005]
["bitfinex","ETHUSD",1763391202830,0.405504,3177.5,3175.1,0.005]
["bitfinex","ETHUSD",1763391203185,1.31249664,3177.0,3175.1,0.005]
["bitfinex","ETHUSD",1763391203477,0.405504,3176.8,3175.1,0.005]
["bitfinex","ETHUSD",1763391203765,0.4668,3177.5,3175.1,0.005]
["bitfinex","ETHUSD",1763391203989,0.005,3177.9,3175.1,0.005]
["bitfinex","ETHUSD",1763391204117,0.4668,3177.5,3175.2,0.4685]
["bitfinex","ETHUSD",1763391204319,0.4668,3177.5,3175.3,0.405504]
["bitfinex","ETHUSD",1763391204517,0.005,3177.9,3175.5,0.405504]
["bitfinex","ETHUSD",1763391204719,0.4668,3177.8,3175.5,0.405504]
["bitfinex","ETHUSD",1763391204916,0.4668,3177.8,3175.1,0.91199264]
["bitfinex","ETHUSD",1763391204917,0.4668,3177.8,3175.6,0.4685]
["bitfinex","ETHUSD",1763391205217,0.4668,3177.7,3175.6,0.4685]
["bitfinex","ETHUSD",1763391205421,0.405504,3177.6,3175.1,0.005]
["bitfinex","ETHUSD",1763391205652,0.405504,3177.3,3175.1,0.005]
["bitfinex","ETHUSD",1763391205877,1.31249664,3176.8,3175.1,0.005]
["bitfinex","ETHUSD",1763391206051,0.4668,3177.2,3175.1,0.005]
["bitfinex","ETHUSD",1763391206052,1.31249664,3176.2,3175.1,0.005]
["bitfinex","ETHUSD",1763391206368,1.28170852,3176.7,3173.5,0.05]
["bitfinex","ETHUSD",1763391206369,1.31249664,3175.6,3173.5,0.05]
["bitfinex","ETHUSD",1763391206567,0.592104,3174.3,3173.5,0.05]
["bitfinex","ETHUSD",1763391206920,1.77929664,3174.2,3173.1,0.005]
["bitfinex","ETHUSD",1763391207121,0.405504,3174.0,3173.1,0.005]
["bitfinex","ETHUSD",1763391207369,0.872304,3174.2,3173.1,0.005]
["bitfinex","ETHUSD",1763391207370,0.405504,3174.2,3173.1,0.005]
["bitfinex","ETHUSD",1763391207680,0.4509,3174.7,3173.1,0.005]
["bitfinex","ETHUSD",1763391207978,0.405504,3174.6,3173.1,0.005]
["bitfinex","ETHUSD",1763391208120,0.4509,3174.7,3173.1,0.005]
["bitfinex","ETHUSD",1763391208316,0.1833,3175.5,3173.2,0.4521]
["bitfinex","ETHUSD",1763391208784,0.4509,3175.8,3173.3,0.405504]
["bitfinex","ETHUSD",1763391209219,0.4509,3175.8,3173.5,0.405504]
["bitfinex","ETHUSD",1763391209418,0.4509,3176.4,3173.5,0.405504]
["bitfinex","ETHUSD",1763391209644,0.005,3175.9,3173.6,0.4521]
["bitfinex","ETHUSD",1763391210047,1.31249664,3175.5,3173.1,0.005]
["bitfinex","ETHUSD",1763391210248,0.1833,3173.2,3170.9,0.4521]
["bitfinex","ETHUSD",1763391210458,0.405504,3173.1,3170.9,0.4521]
["bitfinex","ETHUSD",1763391210631,0.405504,3173.1,3171.6,0.4521]
["bitfinex","ETHUSD",1763391210953,0.405504,3173.1,3170.9,0.4521]
["bitfinex","ETHUSD",1763391210954,0.4509,3173.1,3170.9,0.4521]
["bitfinex","ETHUSD",1763391211161,0.405504,3173.0,3171.1,0.4571]
["bitfinex","ETHUSD",1763391211368,0.405504,3173.0,3171.1,0.005]
["bitfinex","ETHUSD",1763391211582,0.405504,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1763391212262,0.4509,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1763391212465,0.405504,3173.5,3171.1,0.005]
["bitfinex","ETHUSD",1763391212761,0.405504,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1763391212965,0.405504,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1763391213271,0.005,3174.9,3173.0,0.001]
["bitfinex","ETHUSD",1763391213491,0.005,3174.9,3173.0,0.4531]
["bitfinex","ETHUSD",1763391213797,0.4509,3174.8,3173.0,0.001]
["bitfinex","ETHUSD",1763391215285,0.005,3174.9,3173.1,0.4521]
["bitfinex","ETHUSD",1763391215600,0.005,3174.9,3173.2,0.405504]
["bitfinex","ETHUSD",1763391215763,0.005,3174.9,3173.4,0.405504]
["bitfinex","ETHUSD",1763391215967,0.005,3174.9,3173.3,0.4521]
["bitfinex","ETHUSD",1763391216152,0.005,3174.9,3173.0,0.001]
["bitfinex","ETHUSD",1763391216153,0.4559,3174.9,3173.0,0.001]
["bitfinex","ETHUSD",1763391216503,0.405504,3174.8,3173.0,0.001]
["bitfinex","ETHUSD",1763391216951,0.405504,3174.6,3173.0,0.001]
["bitfinex","ETHUSD",1763391217298,0.90699264,3174.4,3173.0,0.001]
["bitfinex","ETHUSD",1763391217606,3.732504,3173.9,3171.1,0.005]
["bitfinex","ETHUSD",1763391217778,0.405504,3172.1,3171.1,0.005]
["bitfinex","ETHUSD",1763391218093,1.50315468,3173.8,3171.1,0.005]
["bitfinex","ETHUSD",1763391218094,0.405504,3173.7,3171.1,0.005]
["bitfinex","ETHUSD",1763391218245,0.405504,3172.2,3171.1,0.005]
["bitfinex","ETHUSD",1763391218646,0.405504,3172.0,3171.1,0.005]
["bitfinex","ETHUSD",1763391218851,0.1833,3172.3,3171.1,0.005]
["bitfinex","ETHUSD",1763391219065,0.1833,3172.8,3171.1,0.4571]
["bitfinex","ETHUSD",1763391219290,0.1833,3173.3,3171.1,0.005]
["bitfinex","ETHUSD",1763391219663,0.4509,3173.2,3171.1,0.005]
["bitfinex","ETHUSD",1763391220007,0.405504,3173.0,3171.1,0.005]
["bitfinex","ETHUSD",1763391220167,0.15975385,3173.0,3171.1,0.005]
["bitfinex","ETHUSD",1763391220354,0.4509,3173.1,3171.2,0.6411]
["bitfinex","ETHUSD",1763391220683,0.4509,3173.1,3171.3,0.4521]
["bitfinex","ETHUSD",1763391220917,0.4509,3173.1,3171.1,0.005]
["bitfinex","ETHUSD",1763391222316,0.405504,3173.0,3171.1,0.005]
["bitfinex","ETHUSD",1763391222516,0.4509,3173.1,3171.2,0.6411]
["bitfinex","ETHUSD",1763391222716,0.1833,3173.3,3171.2,0.6411]
["bitfinex","ETHUSD",1763391222915,0.1833,3173.3,3171.3,0.4521]
["bitfinex","ETHUSD",1763391223118,0.4509,3173.6,3171.3,0.4521]
["bitfinex","ETHUSD",1763391223583,0.4509,3173.6,3171.1,0.005]
["bitfinex","ETHUSD",1763391223782,0.405504,3173.2,3171.1,0.005]
["bitfinex","ETHUSD",1763391224022,0.41481078,3173.1,3171.1,0.005]
["bitfinex","ETHUSD",1763391224321,0.19181383,3173.0,3171.1,0.005]
["bitfinex","ETHUSD",1763391224520,0.4509,3172.9,3171.1,0.005]
["bitfinex","ETHUSD",1763391224818,0.405504,3172.8,3171.1,0.005]
["bitfinex","ETHUSD",1763391225016,0.4509,3172.9,3171.1,0.005]
["bitfinex","ETHUSD",1763391225217,0.19181383,3173.0,3171.1,0.005]
["bitfinex","ETHUSD",1763391225218,0.405504,3172.7,3171.1,0.005]
["bitfinex","ETHUSD",1763391225624,4.63949664,3171.9,3171.1,0.005]
["bitfinex","ETHUSD",1763391225792,4.63949664,3171.7,3170.1,0.005]
["bitfinex","ETHUSD",1763391225994,3.327,3171.3,3170.1,0.005]
["bitfinex","ETHUSD",1763391226194,0.90699264,3171.4,3170.1,0.005]
["bitfinex","ETHUSD",1763391226386,0.405504,3171.2,3170.1,0.005]
["bitfinex","ETHUSD",1763391226587,0.405504,3170.8,3168.2,0.189]
["bitfinex","ETHUSD",1763391226785,0.405504,3170.8,3168.3,0.4521]
["bitfinex","ETHUSD",1763391226987,0.405504,3170.6,3168.1,0.005]
["bitfinex","ETHUSD",1763391227503,0.4509,3170.7,3168.1,0.005]
["bitfinex","ETHUSD",1763391227504,0.405504,3170.4,3169.1,0.4571]
["bitfinex","ETHUSD",1763391227698,8.29374697,3172.3,3169.1,0.4571]
["bitfinex","ETHUSD",1763391227699,0.4509,3171.1,3169.1,0.4571]
["bitfinex","ETHUSD",1763391227932,0.4509,3171.1,3169.1,0.005]
["bitfinex","ETHUSD",1763391228236,0.69530788,3171.0,3169.1,0.005]
["bitfinex","ETHUSD",1763391228460,1.60230052,3171.0,3169.1,0.005]
["bitfinex","ETHUSD",1763391228742,0.405504,3170.4,3169.1,0.005]
["bitfinex","ETHUSD",1763391228934,0.500804,3169.2,3169.1,0.005]
["bitfinex","ETHUSD",1763391229128,0.405504,3169.2,3169.1,0.005]
["bitfinex","ETHUSD",1763391229435,0.405504,3170.2,3169.1,0.005]
["bitfinex","ETHUSD",1763391229647,0.856404,3170.2,3169.1,0.005]
["bitfinex","ETHUSD",1763391229841,0.4509,3170.2,3169.1,0.005]
["bitfinex","ETHUSD",1763391230008,0.405504,3170.0,3169.1,0.005]
["bitfinex","ETHUSD",1763391230208,2.00241352,3170.0,3168.1,0.005]
["bitfinex","ETHUSD",1763391230404,0.4509,3170.1,3169.0,0.001]
["bitfinex","ETHUSD",1763391230405,0.405504,3169.6,3169.0,0.001]
["bitfinex","ETHUSD",1763391230655,0.405504,3169.6,3167.7,0.09083496]
["bitfinex","ETHUSD",1763391230656,1.31249664,3168.9,3167.7,0.09083496]
["bitfinex","ETHUSD",1763391230808,0.1833,3167.2,3164.3,0.189]
["bitfinex","ETHUSD",1763391231008,0.405504,3167.1,3164.5,0.4521]
["bitfinex","ETHUSD",1763391231248,0.90699264,3168.4,3164.3,0.189]
["bitfinex","ETHUSD",1763391231430,0.24533135,3169.9,3164.3,0.189]
["bitfinex","ETHUSD",1763391231431,1.09029264,3168.9,3166.2,0.4521]
["bitfinex","ETHUSD",1763391231618,0.1833,3168.9,3166.2,0.4521]
["bitfinex","ETHUSD",1763391231818,0.1833,3168.9,3166.3,0.189]
["bitfinex","ETHUSD",1763391232019,0.1833,3170.5,3166.3,0.189]
["bitfinex","ETHUSD",1763391232020,0.1833,3169.5,3168.4,0.001]
["bitfinex","ETHUSD",1763391232432,0.4509,3169.4,3168.4,0.001]
["bitfinex","ETHUSD",1763391233114,0.005,3169.9,3168.4,0.001]
["bitfinex","ETHUSD",1763391233323,0.005,3168.9,3168.4,0.001]
["bitfinex","ETHUSD",1763391233848,0.4509,3168.8,3168.4,0.001]
["bitfinex","ETHUSD",1763391234159,3.327,3168.5,3164.3,0.189]
["bitfinex","ETHUSD",1763391234322,0.66284203,3168.4,3165.6,0.4521]
["bitfinex","ETHUSD",1763391234526,0.405504,3168.3,3165.6,0.4521]
["bitfinex","ETHUSD",1763391234712,0.405504,3168.3,3164.3,0.189]
["bitfinex","ETHUSD",1763391234713,0.856404,3168.3,3166.2,0.4521]
["bitfinex","ETHUSD",1763391234919,0.405504,3168.2,3166.3,0.189]
["bitfinex","ETHUSD",1763391235251,0.005,3168.9,3166.4,0.4521]
["bitfinex","ETHUSD",1763391235612,0.005,3168.9,3166.5,0.405504]
["bitfinex","ETHUSD",1763391235841,0.005,3168.9,3166.4,0.4521]
["bitfinex","ETHUSD",1763391237346,0.405504,3168.8,3166.4,0.4521]
["bitfinex","ETHUSD",1763391237766,0.405504,3168.6,3166.4,0.4521]
["bitfinex","ETHUSD",1763391237970,0.405504,3168.2,3165.6,0.4948]
["bitfinex","ETHUSD",1763391238140,0.405504,3168.2,3164.3,0.189]
["bitfinex","ETHUSD",1763391238141,0.405504,3167.8,3164.9,0.4948]
["bitfinex","ETHUSD",1763391238468,0.90699264,3168.4,3164.3,0.189]
["bitfinex","ETHUSD",1763391238469,0.405504,3167.6,3165.6,0.4948]
["bitfinex","ETHUSD",1763391238653,0.405504,3168.6,3166.2,0.4948]
["bitfinex","ETHUSD",1763391238860,0.891904,3168.6,3166.2,0.4948]
["bitfinex","ETHUSD",1763391239058,0.891904,3168.6,3164.3,0.189]
["bitfinex","ETHUSD",1763391239059,0.891904,3168.6,3165.7,0.4948]
["bitfinex","ETHUSD",1763391239366,0.405504,3168.4,3165.7,0.4948]
["bitfinex","ETHUSD",1763391239580,0.405504,3168.2,3165.7,0.4948]
["bitfinex","ETHUSD",1763391239728,0.69542725,3168.2,3165.7,0.4948]
["bitfinex","ETHUSD",1763391239926,0.405504,3168.0,3165.7,0.4948]
["bitfinex","ETHUSD",1763391240133,0.405504,3167.8,3165.4,0.4948]
["bitfinex","ETHUSD",1763391240362,0.405504,3167.6,3165.3,0.4948]
["bitfinex","ETHUSD",1763391240590,0.405504,3167.4,3165.3,0.4948]
["bitfinex","ETHUSD",1763391240743,0.593404,3166.2,3164.5,0.4948]
["bitfinex","ETHUSD",1763391240944,1.079804,3166.2,3164.3,0.189]
["bitfinex","ETHUSD",1763391241146,0.1343,3165.2,3163.1,0.005]
["bitfinex","ETHUSD",1763391241385,0.405504,3165.1,3163.8,0.1925]
["bitfinex","ETHUSD",1763391241533,0.405504,3165.1,3164.2,0.4948]
["bitfinex","ETHUSD",1763391241736,0.4406804,3166.0,3164.2,0.4948]
["bitfinex","ETHUSD",1763391241737,0.4864,3166.0,3164.2,0.4948]
["bitfinex","ETHUSD",1763391241955,0.90699264,3166.7,3164.2,0.4948]
["bitfinex","ETHUSD",1763391242236,0.4864,3167.5,3164.2,0.4948]
["bitfinex","ETHUSD",1763391242436,1.6377426,3167.9,3164.2,0.4948]
["bitfinex","ETHUSD",1763391242659,0.16377426,3167.8,3164.2,0.4948]
["bitfinex","ETHUSD",1763391242864,0.00218,3168.1,3164.3,0.405504]
["bitfinex","ETHUSD",1763391243038,0.4856,3168.0,3164.2,0.4948]
["bitfinex","ETHUSD",1763391243232,8.29374697,3167.2,3164.2,0.4948]
["bitfinex","ETHUSD",1763391243457,0.4856,3168.0,3164.2,0.4948]
["bitfinex","ETHUSD",1763391243458,0.8293747,3167.1,3164.2,0.4948]
["bitfinex","ETHUSD",1763391243662,0.405504,3167.7,3164.2,0.4948]
["bitfinex","ETHUSD",1763391244056,8.29374697,3168.3,3164.2,0.4948]
["bitfinex","ETHUSD",1763391244057,0.005,3167.9,3164.2,0.4948]
["bitfinex","ETHUSD",1763391244270,0.005,3166.9,3164.2,0.4948]
["bitfinex","ETHUSD",1763391245294,0.005,3166.9,3166.8,0.1925]
["bitfinex","ETHUSD",1763391245662,0.005,3167.9,3166.8,0.6873]
["bitfinex","ETHUSD",1763391246180,0.005,3167.9,3166.9,0.4948]
["bitfinex","ETHUSD",1763391247197,0.005,3169.9,3167.0,0.405504]
["bitfinex","ETHUSD",1763391247504,0.005,3169.9,3169.8,0.1925]
["bitfinex","ETHUSD",1763391247677,0.005,3170.9,3169.8,0.1925]
["bitfinex","ETHUSD",1763391247875,0.005,3170.9,3170.8,0.1925]
["bitfinex","ETHUSD",1763391248263,0.005,3171.9,3170.8,0.6873]
["bitfinex","ETHUSD",1763391248667,0.005,3172.9,3170.9,0.4948]
["bitfinex","ETHUSD",1763391249063,0.005,3173.9,3171.0,0.405504]
["bitfinex","ETHUSD",1763391249369,0.005,3173.9,3173.8,0.1925]
["bitfinex","ETHUSD",1763391249594,0.002,3174.6,3173.8,0.6873]
["bitfinex","ETHUSD",1763391250060,0.002,3174.6,3173.9,0.4948]
["bitfinex","ETHUSD",1763391250266,0.002,3175.3,3173.9,0.4948]
["bitfinex","ETHUSD",1763391250511,0.002,3175.3,3175.2,0.1925]
["bitfinex","ETHUSD",1763391250668,0.002,3175.3,3175.2,0.6873]
["bitfinex","ETHUSD",1763391250867,0.002,3175.3,3174.2,0.4948]
["bitfinex","ETHUSD",1763391251491,0.005,3175.9,3174.2,0.4948]
["bitfinex","ETHUSD",1763391251804,0.005,3177.9,3174.3,0.405504]
["bitfinex","ETHUSD",1763391251805,0.4914,3177.9,3174.3,0.405504]
["bitfinex","ETHUSD",1763391252020,0.4914,3177.9,3174.4,0.4948]
["bitfinex","ETHUSD",1763391252021,0.005,3177.9,3174.4,0.4948]
["bitfinex","ETHUSD",1763391252313,0.4864,3177.5,3174.4,0.4948]
["bitfinex","ETHUSD",1763391252821,0.005,3177.9,3174.4,0.4948]
["bitfinex","ETHUSD",1763391253002,0.005,3177.9,3174.5,0.405504]
["bitfinex","ETHUSD",1763391253212,0.005,3177.9,3174.4,0.4948]
["bitfinex","ETHUSD",1763391253902,0.4864,3177.7,3173.1,0.405504]
["bitfinex","ETHUSD",1763391254071,0.005,3177.9,3174.1,0.005]
["bitfinex","ETHUSD",1763391254480,0.4914,3177.9,3174.1,0.005]
["bitfinex","ETHUSD",1763391254987,0.005,3177.9,3174.1,0.005]
["bitfinex","ETHUSD",1763391255778,0.005,3177.9,3174.2,0.4825]
["bitfinex","ETHUSD",1763391256004,0.005,3177.9,3174.3,0.405504]
["bitfinex","ETHUSD",1763391256214,0.005,3174.9,3174.5,0.405504]
["bitfinex","ETHUSD",1763391256411,0.005,3174.9,3174.6,0.6698]
["bitfinex","ETHUSD",1763391256590,0.005,3177.9,3174.6,0.6698]
["bitfinex","ETHUSD",1763391256797,0.405504,3177.5,3174.7,0.4825]
["bitfinex","ETHUSD",1763391257133,0.005,3177.9,3174.7,0.4825]
["bitfinex","ETHUSD",1763391257431,0.862604,3176.8,3174.7,0.4825]
["bitfinex","ETHUSD",1763391257575,0.862604,3176.8,3174.6,0.1873]
["bitfinex","ETHUSD",1763391257775,0.405504,3176.6,3174.1,0.4875]
["bitfinex","ETHUSD",1763391258422,0.405504,3176.4,3174.1,0.4875]
["bitfinex","ETHUSD",1763391258590,0.405504,3176.4,3174.1,0.005]
["bitfinex","ETHUSD",1763391258799,0.405504,3176.2,3174.1,0.005]
["bitfinex","ETHUSD",1763391259134,0.1892,3176.9,3174.2,0.4825]
["bitfinex","ETHUSD",1763391259284,0.005,3176.9,3174.2,0.4825]
["bitfinex","ETHUSD",1763391259808,0.1892,3176.9,3174.2,0.4825]
["bitfinex","ETHUSD",1763391260004,0.405504,3176.8,3174.2,0.4825]
["bitfinex","ETHUSD",1763391260222,0.1892,3176.9,3174.2,0.4825]
["bitfinex","ETHUSD",1763391260381,0.005,3176.9,3174.2,0.4825]
["bitfinex","ETHUSD",1763391260891,0.862604,3176.8,3174.2,0.4825]
["bitfinex","ETHUSD",1763391261589,0.1892,3176.9,3174.2,0.4825]
["bitfinex","ETHUSD",1763391261790,0.405504,3176.6,3174.2,0.4825]
["bitfinex","ETHUSD",1763391261990,0.405504,3176.4,3174.2,0.4825]
["bitfinex","ETHUSD",1763391262384,0.005,3176.9,3174.2,0.4825]
["bitfinex","ETHUSD",1763391262580,0.005,3176.9,3174.3,0.437007]
["bitfinex","ETHUSD",1763391262788,0.005,3176.9,3174.3,0.405504]
["bitfinex","ETHUSD",1763391262986,0.005,3176.9,3174.5,0.405504]
["bitfinex","ETHUSD",1763391263181,0.005,3176.9,3174.4,0.4825]
["bitfinex","ETHUSD",1763391263182,0.005,3176.9,3176.8,0.1873]
["bitfinex","ETHUSD",1763391263396,0.005,3176.9,3174.4,0.4825]
["bitfinex","ETHUSD",1763391263686,0.005,3176.9,3174.5,0.405504]
["bitfinex","ETHUSD",1763391263916,0.005,3176.9,3174.7,0.405504]
["bitfinex","ETHUSD",1763391264283,0.4591,3178.6,3174.2,0.90699264]
["bitfinex","ETHUSD",1763391264284,0.002,3178.6,3174.9,0.405504]
["bitfinex","ETHUSD",1763391264829,0.002,3178.6,3175.3,0.405504]
["bitfinex","ETHUSD",1763391264986,0.002,3178.6,3175.5,0.405504]
["bitfinex","ETHUSD",1763391265186,0.002,3178.6,3175.6,0.4825]
["bitfinex","ETHUSD",1763391265419,0.4621,3177.9,3175.6,0.4825]
["bitfinex","ETHUSD",1763391265688,0.405504,3177.8,3175.6,0.4825]
["bitfinex","ETHUSD",1763391266028,0.4621,3177.9,3175.6,0.4825]
["bitfinex","ETHUSD",1763391266029,0.005,3177.9,3175.6,0.4825]
["bitfinex","ETHUSD",1763391266211,0.0042,3177.9,3175.6,0.4825]
["bitfinex","ETHUSD",1763391266622,0.409704,3177.9,3175.6,0.4825]
["bitfinex","ETHUSD",1763391266836,0.0042,3177.9,3175.6,0.4825]
["bitfinex","ETHUSD",1763391267643,0.0042,3177.9,3175.7,0.405504]
["bitfinex","ETHUSD",1763391267804,0.0042,3177.9,3175.6,0.4825]
["bitfinex","ETHUSD",1763391268285,0.405504,3177.7,3175.6,0.4825]
["bitfinex","ETHUSD",1763391268486,0.405504,3177.7,3175.1,0.005]
["bitfinex","ETHUSD",1763391268689,0.4625,3177.6,3175.1,0.4875]
["bitfinex","ETHUSD",1763391268924,0.405504,3177.5,3175.1,0.4875]
["bitfinex","ETHUSD",1763391269135,0.602404,3177.5,3175.1,0.4875]
["bitfinex","ETHUSD",1763391269291,0.405504,3177.3,3175.1,0.4875]
["bitfinex","ETHUSD",1763391269749,0.4625,3177.4,3175.1,0.4875]
["bitfinex","ETHUSD",1763391269924,0.405504,3177.3,3175.1,0.4875]
["bitfinex","ETHUSD",1763391270226,0.405504,3177.3,3175.1,0.005]
["bitfinex","ETHUSD",1763391270387,0.405504,3177.1,3175.1,0.005]
["bitfinex","ETHUSD",1763391270593,0.405504,3176.9,3175.1,0.005]
["bitfinex","ETHUSD",1763391270924,1.31249664,3176.7,3175.1,0.005]
["bitfinex","ETHUSD",1763391271139,0.405504,3176.7,3175.1,0.005]
["bitfinex","ETHUSD",1763391271307,0.405504,3176.5,3175.1,0.005]
["bitfinex","ETHUSD",1763391271935,0.405504,3176.4,3175.1,0.005]
["bitfinex","ETHUSD",1763391272137,0.4625,3177.2,3175.2,0.4826]
["bitfinex","ETHUSD",1763391272351,0.4687,3177.9,3175.2,0.4826]
["bitfinex","ETHUSD",1763391272902,6.9596335,3177.8,3175.2,0.4826]
["bitfinex","ETHUSD",1763391273115,0.4687,3177.9,3175.2,0.4826]
["bitfinex","ETHUSD",1763391273116,0.74283335,3177.7,3175.2,0.4826]
["bitfinex","ETHUSD",1763391273329,0.0062,3177.9,3175.3,0.405504]
["bitfinex","ETHUSD",1763391273539,0.0062,3177.9,3175.4,0.4826]
["bitfinex","ETHUSD",1763391273741,0.90699264,3177.7,3175.4,0.4826]
["bitfinex","ETHUSD",1763391274061,0.90699264,3177.7,3175.1,0.005]
["bitfinex","ETHUSD",1763391274062,1.31249664,3177.1,3175.1,0.005]
["bitfinex","ETHUSD",1763391274411,0.405504,3176.9,3175.2,0.4826]
["bitfinex","ETHUSD",1763391274646,0.83291261,3177.6,3175.2,0.4826]
["bitfinex","ETHUSD",1763391274964,0.4687,3177.9,3175.3,0.1836]
["bitfinex","ETHUSD",1763391275123,0.0062,3177.9,3175.3,0.589104]
["bitfinex","ETHUSD",1763391275330,0.4687,3177.9,3175.4,0.4826]
["bitfinex","ETHUSD",1763391275564,0.90699264,3177.6,3175.4,0.4826]
["bitfinex","ETHUSD",1763391275712,1.85156661,3177.5,3175.4,0.4826]
["bitfinex","ETHUSD",1763391276239,1.19216661,3177.5,3175.4,0.4826]
["bitfinex","ETHUSD",1763391276560,0.1969,3177.5,3175.4,0.4826]
["bitfinex","ETHUSD",1763391276765,0.868004,3177.4,3175.4,0.4826]
["bitfinex","ETHUSD",1763391277114,3.732504,3177.2,3175.3,0.1836]
["bitfinex","ETHUSD",1763391277314,1.66131842,3177.3,3175.1,0.005]
["bitfinex","ETHUSD",1763391277315,0.405504,3176.8,3175.1,0.005]
["bitfinex","ETHUSD",1763391277526,0.405504,3176.6,3175.1,0.005]
["bitfinex","ETHUSD",1763391277723,0.405504,3176.4,3175.1,0.005]
["bitfinex","ETHUSD",1763391277930,0.69732978,3176.4,3175.1,0.005]
["bitfinex","ETHUSD",1763391278139,0.405504,3176.2,3175.1,0.005]
["bitfinex","ETHUSD",1763391278361,0.405504,3176.0,3175.1,0.005]
["bitfinex","ETHUSD",1763391278615,0.405504,3175.8,3175.1,0.005]
["bitfinex","ETHUSD",1763391278811,0.405504,3175.6,3175.1,0.005]
["bitfinex","ETHUSD",1763391279018,10.2866335,3176.4,3175.1,0.005]
["bitfinex","ETHUSD",1763391279019,0.405504,3176.6,3175.1,0.005]
["bitfinex","ETHUSD",1763391279268,0.405504,3176.4,3175.1,0.005]
["bitfinex","ETHUSD",1763391279465,0.405504,3176.2,3175.1,0.005]
["bitfinex","ETHUSD",1763391279625,0.405504,3176.0,3175.1,0.005]
["bitfinex","ETHUSD",1763391279826,0.29339637,3175.9,3175.1,0.005]
["bitfinex","ETHUSD",1763391280029,0.405504,3176.5,3175.1,0.005]
["bitfinex","ETHUSD",1763391280243,0.83981798,3177.9,3175.1,0.005]
["bitfinex","ETHUSD",1763391280244,0.83981798,3177.9,3175.1,0.4876]
["bitfinex","ETHUSD",1763391280245,0.29364645,3176.4,3175.1,0.4876]
["bitfinex","ETHUSD",1763391280448,0.29360227,3176.3,3175.1,0.4876]
["bitfinex","ETHUSD",1763391280618,0.29360227,3176.2,3175.1,0.005]
["bitfinex","ETHUSD",1763391280816,0.405504,3176.0,3175.1,0.005]
["bitfinex","ETHUSD",1763391281039,0.405504,3175.8,3175.1,0.005]
["bitfinex","ETHUSD",1763391281239,0.405504,3175.6,3175.1,0.005]
["bitfinex","ETHUSD",1763391281462,0.29360227,3175.5,3175.1,0.005]
["bitfinex","ETHUSD",1763391281642,0.405504,3175.3,3175.1,0.005]
["bitfinex","ETHUSD",1763391281996,6.9596335,3176.2,3175.1,0.005]
["bitfinex","ETHUSD",1763391281997,0.29360227,3175.2,3175.1,0.005]
["bitfinex","ETHUSD",1763391282144,0.90699264,3176.7,3175.1,0.005]
["bitfinex","ETHUSD",1763391282145,0.29380506,3175.7,3175.1,0.005]
["bitfinex","ETHUSD",1763391282339,0.2937719,3175.6,3175.1,0.005]
["bitfinex","ETHUSD",1763391282560,0.4625,3176.6,3175.1,0.005]
["bitfinex","ETHUSD",1763391282740,0.29377453,3176.5,3175.1,0.005]
["bitfinex","ETHUSD",1763391283050,0.405504,3175.8,3175.1,0.005]
["bitfinex","ETHUSD",1763391283251,0.90699264,3176.1,3175.1,0.005]
["bitfinex","ETHUSD",1763391283252,0.405504,3175.6,3175.1,0.005]
["bitfinex","ETHUSD",1763391283456,0.405504,3175.4,3175.1,0.005]
["bitfinex","ETHUSD",1763391283666,0.29377453,3175.3,3175.1,0.005]
["bitfinex","ETHUSD",1763391283866,0.69927853,3175.2,3175.1,0.005]
["bitfinex","ETHUSD",1763391284468,1.16177853,3175.2,3175.1,0.005]
["bitfinex","ETHUSD",1763391284978,1.16177853,3175.2,3174.1,0.006]
["bitfinex","ETHUSD",1763391284979,3.732504,3175.0,3174.1,0.006]
["bitfinex","ETHUSD",1763391285177,4.31121835,3175.2,3174.1,0.006]
["bitfinex","ETHUSD",1763391285178,1.50939664,3174.2,3174.1,0.006]
["bitfinex","ETHUSD",1763391285341,0.405504,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763391285541,0.405504,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763391285750,1.16177853,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763391286381,1.31249664,3173.5,3171.5,0.484]
["bitfinex","ETHUSD",1763391286583,1.31249664,3173.5,3171.1,0.005]
["bitfinex","ETHUSD",1763391286584,0.405504,3173.3,3171.1,0.005]
["bitfinex","ETHUSD",1763391286886,1.31249664,3172.9,3171.1,0.005]
["bitfinex","ETHUSD",1763391287185,1.50939664,3172.2,3171.1,0.005]
["bitfinex","ETHUSD",1763391287344,0.29257445,3172.2,3171.4,0.0948]
["bitfinex","ETHUSD",1763391287544,0.4625,3173.0,3171.1,0.005]
["bitfinex","ETHUSD",1763391287545,0.405504,3172.7,3171.1,0.005]
["bitfinex","ETHUSD",1763391287740,0.405504,3172.5,3171.1,0.005]
["bitfinex","ETHUSD",1763391287973,0.405504,3172.3,3171.1,0.005]
["bitfinex","ETHUSD",1763391288170,0.69807845,3172.3,3171.1,0.005]
["bitfinex","ETHUSD",1763391288373,1.31249664,3171.8,3171.1,0.005]
["bitfinex","ETHUSD",1763391288686,0.16050711,3172.4,3171.1,0.005]
["bitfinex","ETHUSD",1763391288687,1.06749975,3172.4,3171.1,0.005]
["bitfinex","ETHUSD",1763391288855,1.5002012,3172.3,3171.1,0.005]
["bitfinex","ETHUSD",1763391289047,0.405504,3172.9,3171.2,0.484]
["bitfinex","ETHUSD",1763391289251,0.29071144,3172.9,3171.2,0.484]
["bitfinex","ETHUSD",1763391289447,0.405504,3173.3,3171.3,0.0948]
["bitfinex","ETHUSD",1763391289684,1.31249664,3172.8,3171.3,0.0948]
["bitfinex","ETHUSD",1763391289883,0.405504,3172.6,3171.3,0.0948]
["bitfinex","ETHUSD",1763391290750,0.405504,3172.6,3171.1,0.005]
["bitfinex","ETHUSD",1763391290751,0.868004,3172.6,3171.1,0.005]
["bitfinex","ETHUSD",1763391290982,1.31249664,3172.2,3171.1,0.005]
["bitfinex","ETHUSD",1763391291486,0.82721301,3172.7,3171.1,0.005]
["bitfinex","ETHUSD",1763391291487,1.31249664,3171.6,3171.1,0.005]
["bitfinex","ETHUSD",1763391291688,0.4625,3172.1,3171.1,0.005]
["bitfinex","ETHUSD",1763391291689,0.405504,3171.4,3171.1,0.005]
["bitfinex","ETHUSD",1763391292095,1.36949264,3172.0,3171.1,0.005]
["bitfinex","ETHUSD",1763391292096,0.405504,3171.9,3171.1,0.005]
["bitfinex","ETHUSD",1763391292294,2.19670565,3172.7,3171.1,0.005]
["bitfinex","ETHUSD",1763391292453,6.9596335,3173.3,3171.1,0.489]
["bitfinex","ETHUSD",1763391292760,0.005,3173.9,3171.1,0.489]
["bitfinex","ETHUSD",1763391292761,7.92215753,3173.9,3171.1,0.489]
["bitfinex","ETHUSD",1763391292958,2.18139839,3173.8,3171.1,0.489]
["bitfinex","ETHUSD",1763391293164,0.90699264,3173.2,3171.1,0.489]
["bitfinex","ETHUSD",1763391293508,2.18139839,3173.8,3171.1,0.489]
["bitfinex","ETHUSD",1763391293509,0.81190575,3173.8,3171.2,0.0315338]
["bitfinex","ETHUSD",1763391293658,0.005,3173.9,3171.1,0.489]
["bitfinex","ETHUSD",1763391293977,0.90699264,3173.7,3171.1,0.489]
["bitfinex","ETHUSD",1763391294178,0.405504,3173.6,3171.1,0.489]
["bitfinex","ETHUSD",1763391294357,0.868004,3173.6,3171.1,0.489]
["bitfinex","ETHUSD",1763391294555,0.405504,3173.5,3171.1,0.489]
["bitfinex","ETHUSD",1763391294872,1.31249664,3173.2,3171.1,0.489]
["bitfinex","ETHUSD",1763391295188,0.405504,3173.0,3171.1,0.489]
["bitfinex","ETHUSD",1763391295754,0.405504,3173.0,3171.1,0.005]
["bitfinex","ETHUSD",1763391295755,0.868004,3173.0,3171.1,0.005]
["bitfinex","ETHUSD",1763391296161,0.4625,3173.0,3171.2,0.5788]
["bitfinex","ETHUSD",1763391296329,0.82721301,3173.1,3171.2,0.5788]
["bitfinex","ETHUSD",1763391296799,0.4625,3173.7,3171.2,0.5788]
["bitfinex","ETHUSD",1763391296981,1.36949264,3173.7,3171.2,0.5788]
["bitfinex","ETHUSD",1763391297308,1.31249664,3173.1,3171.2,0.0948]
["bitfinex","ETHUSD",1763391297602,0.405504,3172.9,3171.2,0.0948]
["bitfinex","ETHUSD",1763391297802,0.405504,3172.9,3171.3,0.4749]
["bitfinex","ETHUSD",1763391297803,0.17180006,3172.9,3171.3,0.4749]
["bitfinex","ETHUSD",1763391298006,0.405504,3173.1,3171.3,0.4749]
["bitfinex","ETHUSD",1763391298567,0.405504,3173.6,3171.3,0.4749]
["bitfinex","ETHUSD",1763391298907,0.405504,3173.6,3171.1,0.005]
["bitfinex","ETHUSD",1763391298908,6.9596335,3172.6,3171.1,0.005]
["bitfinex","ETHUSD",1763391299106,0.903604,3173.6,3171.1,0.005]
["bitfinex","ETHUSD",1763391299107,0.405504,3172.5,3171.1,0.005]
["bitfinex","ETHUSD",1763391299310,4.63949664,3171.9,3171.1,0.005]
["bitfinex","ETHUSD",1763391299506,0.405504,3172.0,3171.1,0.005]
["bitfinex","ETHUSD",1763391300306,0.405504,3171.8,3171.1,0.005]
["bitfinex","ETHUSD",1763391300639,6.9596335,3172.8,3171.1,0.005]
["bitfinex","ETHUSD",1763391300640,0.4981,3172.8,3171.1,0.5747]
["bitfinex","ETHUSD",1763391300854,6.9596335,3173.3,3171.1,0.5747]
["bitfinex","ETHUSD",1763391300995,0.69596335,3173.2,3171.1,0.5747]
["bitfinex","ETHUSD",1763391301196,1.19406335,3173.2,3171.1,0.5747]
["bitfinex","ETHUSD",1763391301390,0.41981078,3173.9,3171.1,0.5747]
["bitfinex","ETHUSD",1763391301391,0.005,3173.9,3171.1,0.5747]
["bitfinex","ETHUSD",1763391301590,0.1899,3173.9,3171.3,0.405504]
["bitfinex","ETHUSD",1763391301827,1.40509264,3173.8,3171.4,0.4749]
["bitfinex","ETHUSD",1763391302047,0.005,3173.9,3171.5,0.43703482]
["bitfinex","ETHUSD",1763391302202,0.005,3173.9,3171.6,0.4749]
["bitfinex","ETHUSD",1763391302414,0.1899,3173.9,3171.6,0.4749]
["bitfinex","ETHUSD",1763391302612,0.4981,3173.8,3171.6,0.4749]
["bitfinex","ETHUSD",1763391303103,0.405504,3173.6,3171.6,0.4749]
["bitfinex","ETHUSD",1763391303436,0.1899,3173.9,3171.6,0.4749]
["bitfinex","ETHUSD",1763391303437,0.005,3173.9,3171.6,0.4749]
["bitfinex","ETHUSD",1763391303747,0.005,3173.9,3171.8,0.405504]
["bitfinex","ETHUSD",1763391303903,0.005,3173.9,3173.8,0.1263]
["bitfinex","ETHUSD",1763391304446,0.005,3173.9,3173.3,0.4749]
["bitfinex","ETHUSD",1763391305007,0.4981,3173.8,3171.7,0.4749]
["bitfinex","ETHUSD",1763391305259,0.002,3172.9,3170.0,0.0998]
["bitfinex","ETHUSD",1763391305404,0.002,3172.9,3170.8,0.4749]
["bitfinex","ETHUSD",1763391305604,0.405504,3172.5,3171.1,0.005]
["bitfinex","ETHUSD",1763391305805,0.405504,3172.3,3171.1,0.005]
["bitfinex","ETHUSD",1763391306004,0.69700767,3172.3,3171.1,0.005]
["bitfinex","ETHUSD",1763391306248,1.31249664,3171.9,3171.1,0.005]
["bitfinex","ETHUSD",1763391306449,6.9596335,3171.4,3171.1,0.005]
["bitfinex","ETHUSD",1763391306616,0.405504,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1763391306956,0.405504,3170.7,3167.0,6.9606335]
["bitfinex","ETHUSD",1763391306957,0.1849,3169.2,3167.2,0.1255]
["bitfinex","ETHUSD",1763391307118,0.1849,3169.2,3167.0,0.001]
["bitfinex","ETHUSD",1763391307119,0.405504,3168.9,3167.0,0.001]
["bitfinex","ETHUSD",1763391307334,1.31249664,3168.4,3167.0,0.001]
["bitfinex","ETHUSD",1763391307642,0.405504,3167.8,3167.0,0.001]
["bitfinex","ETHUSD",1763391307804,0.69700767,3168.2,3167.0,0.001]
["bitfinex","ETHUSD",1763391308006,0.405504,3168.8,3167.0,0.001]
["bitfinex","ETHUSD",1763391308342,0.405504,3169.0,3167.0,0.001]
["bitfinex","ETHUSD",1763391308548,1.31249664,3168.5,3167.0,0.001]
["bitfinex","ETHUSD",1763391308848,1.31249664,3167.9,3167.0,0.001]
["bitfinex","ETHUSD",1763391309031,0.405504,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1763391309436,0.4981,3167.6,3167.0,0.001]
["bitfinex","ETHUSD",1763391309745,0.405504,3166.6,3166.1,0.005]
["bitfinex","ETHUSD",1763391309956,1.31249664,3166.4,3166.1,0.005]
["bitfinex","ETHUSD",1763391310108,1.31249664,3165.8,3165.1,0.005]
["bitfinex","ETHUSD",1763391310310,0.405504,3165.1,3163.2,0.6004]
["bitfinex","ETHUSD",1763391310506,0.405504,3165.1,3162.1,0.1305]
["bitfinex","ETHUSD",1763391310507,0.405504,3164.5,3162.1,0.1305]
["bitfinex","ETHUSD",1763391310765,0.405504,3164.5,3158.0,1.61021703]
["bitfinex","ETHUSD",1763391310766,0.1849,3161.2,3158.0,1.61021703]
["bitfinex","ETHUSD",1763391310914,6.9596335,3159.5,3156.4,1.59836319]
["bitfinex","ETHUSD",1763391311249,1.41850935,3159.4,3157.0,0.1582]
["bitfinex","ETHUSD",1763391311408,0.405504,3159.4,3157.0,0.1582]
["bitfinex","ETHUSD",1763391311609,1.31249664,3158.8,3157.0,0.1582]
["bitfinex","ETHUSD",1763391311923,0.4981,3159.3,3156.4,0.4749]
["bitfinex","ETHUSD",1763391312233,0.1849,3160.2,3156.1,0.005]
["bitfinex","ETHUSD",1763391312234,1.40509264,3160.1,3157.2,0.4749]
["bitfinex","ETHUSD",1763391312541,0.405504,3159.9,3156.6,6.9596335]
["bitfinex","ETHUSD",1763391312721,0.1841,3160.2,3157.3,0.7884285]
["bitfinex","ETHUSD",1763391312900,0.1849,3161.2,3157.2,0.4749]
["bitfinex","ETHUSD",1763391312901,6.9596335,3161.0,3157.2,0.4749]
["bitfinex","ETHUSD",1763391313106,0.4981,3160.8,3157.2,0.4749]
["bitfinex","ETHUSD",1763391313306,0.405504,3160.7,3157.3,0.7884285]
["bitfinex","ETHUSD",1763391313507,0.005,3159.9,3157.5,6.9596335]
["bitfinex","ETHUSD",1763391313735,0.005,3159.9,3157.7,0.405504]
["bitfinex","ETHUSD",1763391313936,0.005,3159.9,3159.8,0.159]
["bitfinex","ETHUSD",1763391314137,0.005,3160.9,3159.8,0.6339]
["bitfinex","ETHUSD",1763391314637,0.005,3160.9,3159.9,0.4749]
["bitfinex","ETHUSD",1763391314823,0.005,3160.9,3159.8,0.159]
["bitfinex","ETHUSD",1763391315046,0.4981,3160.8,3158.4,0.4749]
["bitfinex","ETHUSD",1763391315249,0.4981,3160.8,3155.9,0.05]
["bitfinex","ETHUSD",1763391315250,1.31249664,3160.2,3157.8,0.4749]
["bitfinex","ETHUSD",1763391315464,0.405504,3160.6,3158.5,0.4749]
["bitfinex","ETHUSD",1763391315674,6.9596335,3161.5,3158.5,0.4749]
["bitfinex","ETHUSD",1763391315675,0.005,3161.9,3158.5,0.4749]
["bitfinex","ETHUSD",1763391315831,0.005,3161.9,3158.8,0.405504]
["bitfinex","ETHUSD",1763391316164,0.005,3161.9,3160.8,0.159]
["bitfinex","ETHUSD",1763391316385,0.005,3161.9,3158.9,0.4528]
["bitfinex","ETHUSD",1763391316529,0.405504,3161.6,3158.9,0.4528]
["bitfinex","ETHUSD",1763391317066,0.4525,3161.8,3158.9,0.4528]
["bitfinex","ETHUSD",1763391317067,0.405504,3161.7,3158.9,0.4528]
["bitfinex","ETHUSD",1763391317369,0.005,3161.9,3159.7,1.31249664]
["bitfinex","ETHUSD",1763391317565,6.9596335,3164.2,3160.3,1.31249664]
["bitfinex","ETHUSD",1763391317894,0.4525,3163.6,3159.8,0.4528]
["bitfinex","ETHUSD",1763391318043,6.9596335,3162.5,3159.8,0.4528]
["bitfinex","ETHUSD",1763391318365,6.9596335,3162.5,3157.0,0.05]
["bitfinex","ETHUSD",1763391318366,1.31249664,3161.2,3159.0,0.4528]
["bitfinex","ETHUSD",1763391318566,0.405504,3161.2,3159.0,0.4528]
["bitfinex","ETHUSD",1763391318764,6.9596335,3161.3,3159.0,0.4528]
["bitfinex","ETHUSD",1763391318971,0.405504,3160.5,3159.1,0.005]
["bitfinex","ETHUSD",1763391319190,1.31249664,3160.5,3159.1,0.005]
["bitfinex","ETHUSD",1763391319479,0.4525,3160.5,3159.1,0.005]
["bitfinex","ETHUSD",1763391319627,0.405504,3160.4,3159.1,0.005]
["bitfinex","ETHUSD",1763391320034,0.90699264,3160.9,3159.1,0.005]
["bitfinex","ETHUSD",1763391320236,0.405504,3160.7,3160.1,0.005]
["bitfinex","ETHUSD",1763391320678,0.596304,3160.2,3160.1,0.005]
["bitfinex","ETHUSD",1763391320842,0.405504,3160.1,3159.1,0.005]
["bitfinex","ETHUSD",1763391321368,1.31249664,3159.7,3159.1,0.005]
["bitfinex","ETHUSD",1763391321569,0.405504,3158.4,3158.1,0.005]
["bitfinex","ETHUSD",1763391321879,0.1908,3158.2,3154.7,0.54363496]
["bitfinex","ETHUSD",1763391322036,0.405504,3157.2,3154.7,0.54363496]
["bitfinex","ETHUSD",1763391322583,0.596304,3156.2,3154.7,0.09083496]
["bitfinex","ETHUSD",1763391322750,0.405504,3156.1,3154.7,0.09083496]
["bitfinex","ETHUSD",1763391322960,3.16876861,3155.8,3154.7,0.09083496]
["bitfinex","ETHUSD",1763391323187,1.31249664,3155.1,3152.2,0.0195]
["bitfinex","ETHUSD",1763391323346,0.405504,3155.1,3152.7,0.5436]
["bitfinex","ETHUSD",1763391323540,1.31249664,3155.1,3152.7,0.5436]
["bitfinex","ETHUSD",1763391323966,6.9596335,3154.5,3152.2,0.0195]
["bitfinex","ETHUSD",1763391324168,6.33735884,3155.9,3153.3,0.4528]
["bitfinex","ETHUSD",1763391324169,6.9596335,3155.7,3153.3,0.4528]
["bitfinex","ETHUSD",1763391324481,6.9596335,3155.7,3152.7,0.0705]
["bitfinex","ETHUSD",1763391324482,0.90699264,3156.2,3154.2,0.4528]
["bitfinex","ETHUSD",1763391324781,0.00219,3157.9,3152.7,0.0705]
["bitfinex","ETHUSD",1763391324782,6.9596335,3156.9,3153.8,0.4528]
["bitfinex","ETHUSD",1763391324979,0.1908,3154.2,3152.2,0.0195]
["bitfinex","ETHUSD",1763391325186,1.09779264,3154.2,3152.2,0.0195]
["bitfinex","ETHUSD",1763391325383,0.405504,3154.1,3152.4,0.4528]
["bitfinex","ETHUSD",1763391325567,0.405504,3154.1,3152.2,0.0195]
["bitfinex","ETHUSD",1763391325753,0.405504,3153.5,3152.2,0.0195]
["bitfinex","ETHUSD",1763391325954,0.6433,3154.9,3152.5,0.4528]
["bitfinex","ETHUSD",1763391326152,1.35949264,3154.8,3152.5,0.4528]
["bitfinex","ETHUSD",1763391326383,1.31249664,3154.2,3152.5,0.4528]
["bitfinex","ETHUSD",1763391326586,1.31249664,3154.2,3152.2,0.0195]
["bitfinex","ETHUSD",1763391326587,0.90699264,3154.8,3153.2,0.4528]
["bitfinex","ETHUSD",1763391326887,0.405504,3154.8,3152.8,0.193]
["bitfinex","ETHUSD",1763391327086,6.9596335,3155.7,3153.2,0.4528]
["bitfinex","ETHUSD",1763391327247,0.4525,3157.2,3153.3,0.405504]
["bitfinex","ETHUSD",1763391327437,0.4525,3157.2,3153.7,0.405504]
["bitfinex","ETHUSD",1763391327438,6.9596335,3157.2,3153.7,0.405504]
["bitfinex","ETHUSD",1763391327662,0.005,3157.9,3153.9,0.405504]
["bitfinex","ETHUSD",1763391327877,0.005,3155.9,3154.5,0.90699264]
["bitfinex","ETHUSD",1763391328050,0.005,3157.9,3154.5,0.90699264]
["bitfinex","ETHUSD",1763391328051,0.005,3157.9,3155.8,0.1514]
["bitfinex","ETHUSD",1763391328255,0.4901,3157.8,3154.6,1.26236261]
["bitfinex","ETHUSD",1763391328451,0.4901,3157.8,3154.7,0.4757]
["bitfinex","ETHUSD",1763391328700,0.005,3157.9,3154.7,0.4757]
["bitfinex","ETHUSD",1763391328701,0.005,3157.9,3155.2,0.90699264]
["bitfinex","ETHUSD",1763391328840,0.005,3157.9,3156.8,0.1464]
["bitfinex","ETHUSD",1763391329285,0.005,3157.9,3156.2,0.6221]
["bitfinex","ETHUSD",1763391329501,0.005,3157.9,3154.4,6.9596335]
["bitfinex","ETHUSD",1763391329502,0.005,3157.9,3155.5,0.1464]
["bitfinex","ETHUSD",1763391329779,3.66182816,3157.9,3155.6,0.4757]
["bitfinex","ETHUSD",1763391330028,3.66182816,3157.9,3154.9,0.1464]
["bitfinex","ETHUSD",1763391330029,0.405504,3157.4,3154.9,0.1464]
["bitfinex","ETHUSD",1763391330179,0.405504,3157.4,3155.4,0.4757]
["bitfinex","ETHUSD",1763391330396,0.4901,3157.3,3155.4,0.4757]
["bitfinex","ETHUSD",1763391330544,0.4901,3157.3,3153.1,0.005]
["bitfinex","ETHUSD",1763391330545,1.31249664,3156.9,3154.6,0.4757]
["bitfinex","ETHUSD",1763391330904,7.3651375,3156.7,3154.1,0.005]
["bitfinex","ETHUSD",1763391331194,0.405504,3156.5,3154.2,0.4757]
["bitfinex","ETHUSD",1763391331342,0.405504,3156.7,3154.2,0.4757]
["bitfinex","ETHUSD",1763391331542,0.405504,3157.3,3154.2,0.4757]
["bitfinex","ETHUSD",1763391331785,1.31249664,3157.1,3155.1,0.005]
["bitfinex","ETHUSD",1763391331943,0.405504,3156.9,3155.1,0.005]
["bitfinex","ETHUSD",1763391332149,0.82721301,3157.0,3155.2,0.4757]
["bitfinex","ETHUSD",1763391332365,0.82721301,3157.0,3155.1,0.005]
["bitfinex","ETHUSD",1763391332366,0.90699264,3156.3,3155.1,0.005]
["bitfinex","ETHUSD",1763391332565,0.405504,3156.0,3155.1,0.005]
["bitfinex","ETHUSD",1763391332747,1.31249664,3155.7,3155.1,0.005]
["bitfinex","ETHUSD",1763391332981,0.405504,3155.5,3155.1,0.005]
["bitfinex","ETHUSD",1763391333178,1.31731301,3155.6,3155.1,0.005]
["bitfinex","ETHUSD",1763391333179,0.82721301,3155.6,3155.1,0.005]
["bitfinex","ETHUSD",1763391333379,0.4901,3156.3,3155.1,0.005]
["bitfinex","ETHUSD",1763391334013,0.4901,3156.3,3154.1,0.005]
["bitfinex","ETHUSD",1763391334014,1.31249664,3155.3,3154.1,0.005]
["bitfinex","ETHUSD",1763391334210,3.327,3154.6,3154.1,0.005]
["bitfinex","ETHUSD",1763391334448,0.4901,3155.7,3154.1,0.005]
["bitfinex","ETHUSD",1763391334749,0.4901,3156.6,3154.2,0.4757]
["bitfinex","ETHUSD",1763391334949,0.49268481,3156.7,3154.2,0.4757]
["bitfinex","ETHUSD",1763391335158,0.005,3157.9,3154.2,0.4757]
["bitfinex","ETHUSD",1763391335338,0.0042,3157.9,3154.2,0.4757]
["bitfinex","ETHUSD",1763391335545,0.0042,3157.9,3154.3,0.43720675]
["bitfinex","ETHUSD",1763391335744,0.0042,3157.9,3154.3,1.31249664]
["bitfinex","ETHUSD",1763391335912,0.0042,3157.9,3154.9,1.31249664]
["bitfinex","ETHUSD",1763391336119,0.0042,3157.9,3157.8,0.1575]
["bitfinex","ETHUSD",1763391336317,0.0042,3157.9,3155.0,1.38269264]
["bitfinex","ETHUSD",1763391336552,0.0042,3157.9,3155.1,0.881204]
["bitfinex","ETHUSD",1763391336768,0.005,3156.9,3155.1,0.881204]
["bitfinex","ETHUSD",1763391336916,0.0042,3157.9,3156.8,0.1575]
["bitfinex","ETHUSD",1763391337362,0.0042,3157.9,3156.9,0.4757]
["bitfinex","ETHUSD",1763391338469,0.0042,3157.9,3156.3,0.1575]
["bitfinex","ETHUSD",1763391338768,0.0042,3157.9,3154.1,0.005]
["bitfinex","ETHUSD",1763391338975,0.409704,3157.9,3155.7,0.6332]
["bitfinex","ETHUSD",1763391339123,0.405504,3157.8,3155.7,0.6332]
["bitfinex","ETHUSD",1763391339520,0.405504,3157.8,3155.8,0.4757]
["bitfinex","ETHUSD",1763391339749,0.4943,3157.9,3155.8,0.4757]
["bitfinex","ETHUSD",1763391339750,0.0042,3157.9,3155.8,0.4757]
["bitfinex","ETHUSD",1763391340246,0.0042,3157.9,3155.7,0.1575]
["bitfinex","ETHUSD",1763391340247,0.405504,3157.8,3155.7,0.1575]
["bitfinex","ETHUSD",1763391340473,0.0042,3157.9,3155.8,0.03168768]
["bitfinex","ETHUSD",1763391340618,0.0042,3157.9,3155.7,0.1575]
["bitfinex","ETHUSD",1763391341032,0.0042,3157.9,3155.8,0.02947571]
["bitfinex","ETHUSD",1763391341324,0.0042,3157.9,3155.8,0.405504]
["bitfinex","ETHUSD",1763391341955,0.20699,3160.9,3155.8,0.405504]
["bitfinex","ETHUSD",1763391341956,0.4901,3160.1,3155.9,0.001]
["bitfinex","ETHUSD",1763391342156,0.4901,3160.8,3156.0,1.31249664]
["bitfinex","ETHUSD",1763391342328,0.002,3157.9,3156.2,0.405504]
["bitfinex","ETHUSD",1763391342861,0.1958,3160.9,3156.1,1.49353777]
["bitfinex","ETHUSD",1763391342862,0.1958,3160.9,3157.8,0.0654]
["bitfinex","ETHUSD",1763391343029,0.005,3160.9,3157.9,0.405504]
["bitfinex","ETHUSD",1763391343214,0.005,3160.9,3157.8,0.0654]
["bitfinex","ETHUSD",1763391343215,0.005,3160.9,3158.1,0.405504]
["bitfinex","ETHUSD",1763391343418,0.005,3160.9,3160.8,0.1745]
["bitfinex","ETHUSD",1763391343817,0.005,3160.9,3160.2,0.1745]
["bitfinex","ETHUSD",1763391344025,0.005,3161.9,3160.8,0.4757]
["bitfinex","ETHUSD",1763391344262,0.005,3162.9,3160.8,0.4757]
["bitfinex","ETHUSD",1763391347458,0.005,3162.9,3160.9,0.405504]
["bitfinex","ETHUSD",1763391347763,0.005,3162.9,3160.8,0.4757]
["bitfinex","ETHUSD",1763391349757,0.405504,3162.7,3160.8,0.4757]
["bitfinex","ETHUSD",1763391349954,0.405504,3162.7,3160.2,0.1745]
["bitfinex","ETHUSD",1763391350165,0.405504,3162.7,3160.1,0.005]
["bitfinex","ETHUSD",1763391350166,0.405504,3162.5,3160.1,0.005]
["bitfinex","ETHUSD",1763391350684,0.405504,3162.3,3160.1,0.005]
["bitfinex","ETHUSD",1763391351042,0.6732,3162.2,3160.1,0.005]
["bitfinex","ETHUSD",1763391351270,0.005,3162.9,3160.1,0.005]
["bitfinex","ETHUSD",1763391351271,0.1831,3162.8,3160.2,0.4757]
["bitfinex","ETHUSD",1763391351579,0.4951,3162.9,3160.2,0.4757]
["bitfinex","ETHUSD",1763391351888,0.005,3162.9,3160.2,0.4757]
["bitfinex","ETHUSD",1763391352179,0.005,3162.9,3160.3,0.405504]
["bitfinex","ETHUSD",1763391352350,0.005,3162.9,3160.7,1.31249664]
["bitfinex","ETHUSD",1763391352553,0.005,3163.9,3162.8,0.161]
["bitfinex","ETHUSD",1763391353383,0.005,3163.9,3161.7,0.156]
["bitfinex","ETHUSD",1763391353384,0.4901,3163.8,3161.7,0.156]
["bitfinex","ETHUSD",1763391353676,0.4901,3163.8,3161.7,0.03162855]
["bitfinex","ETHUSD",1763391353887,0.4901,3163.8,3161.5,0.6317]
["bitfinex","ETHUSD",1763391354037,0.4901,3163.8,3161.5,0.156]
["bitfinex","ETHUSD",1763391354246,0.005,3163.9,3161.5,0.6317]
["bitfinex","ETHUSD",1763391354656,0.005,3163.9,3161.6,0.4757]
["bitfinex","ETHUSD",1763391355249,0.005,3163.9,3161.7,0.405504]
["bitfinex","ETHUSD",1763391355456,0.005,3163.9,3161.7,1.31249664]
["bitfinex","ETHUSD",1763391355645,0.005,3163.9,3161.6,0.4757]
["bitfinex","ETHUSD",1763391355646,0.005,3163.9,3161.9,0.405504]
["bitfinex","ETHUSD",1763391355983,0.005,3163.9,3161.5,0.156]
["bitfinex","ETHUSD",1763391355984,0.005,3163.9,3162.0,0.4757]
["bitfinex","ETHUSD",1763391356701,0.005,3163.9,3161.5,0.156]
["bitfinex","ETHUSD",1763391356702,0.405504,3163.7,3161.5,0.156]
["bitfinex","ETHUSD",1763391357200,0.405504,3163.5,3161.5,0.156]
["bitfinex","ETHUSD",1763391357415,0.405504,3163.5,3161.1,0.005]
["bitfinex","ETHUSD",1763391357581,0.405504,3163.3,3161.1,0.005]
["bitfinex","ETHUSD",1763391358075,0.405504,3163.2,3161.1,0.005]
["bitfinex","ETHUSD",1763391358279,0.4691,3162.9,3161.1,0.005]
["bitfinex","ETHUSD",1763391358577,0.1821,3161.2,3160.1,0.005]
["bitfinex","ETHUSD",1763391358900,0.6512,3161.2,3160.1,0.005]
["bitfinex","ETHUSD",1763391359511,0.1821,3161.2,3160.1,0.005]
["bitfinex","ETHUSD",1763391359690,0.1821,3161.9,3160.1,0.005]
["bitfinex","ETHUSD",1763391360199,0.4691,3161.8,3160.1,0.005]
["bitfinex","ETHUSD",1763391360403,0.405504,3161.7,3160.1,0.005]
["bitfinex","ETHUSD",1763391360766,0.405504,3161.5,3160.1,0.005]
["bitfinex","ETHUSD",1763391361168,0.405504,3161.5,3157.4,8.38918109]
["bitfinex","ETHUSD",1763391361169,0.405504,3160.1,3155.9,0.001]
["bitfinex","ETHUSD",1763391361418,0.405504,3158.1,3156.1,0.005]
["bitfinex","ETHUSD",1763391361770,0.405504,3157.9,3156.1,0.005]
["bitfinex","ETHUSD",1763391362295,0.1821,3158.2,3156.1,0.005]
["bitfinex","ETHUSD",1763391362296,0.405504,3157.7,3156.1,0.005]
["bitfinex","ETHUSD",1763391362502,0.4691,3158.5,3156.1,0.501]
["bitfinex","ETHUSD",1763391362670,0.405504,3158.4,3156.1,0.501]
["bitfinex","ETHUSD",1763391362869,0.4691,3158.5,3156.1,0.501]
["bitfinex","ETHUSD",1763391363096,2.7360078,3161.3,3156.1,0.501]
["bitfinex","ETHUSD",1763391363097,0.1821,3159.1,3156.1,0.501]
["bitfinex","ETHUSD",1763391363619,0.405504,3158.9,3156.1,0.501]
["bitfinex","ETHUSD",1763391364003,0.405504,3158.7,3156.1,0.005]
["bitfinex","ETHUSD",1763391364522,0.405504,3158.5,3156.1,0.005]
["bitfinex","ETHUSD",1763391364733,0.405504,3158.3,3156.1,0.005]
["bitfinex","ETHUSD",1763391364885,0.69521539,3158.3,3156.1,0.005]
["bitfinex","ETHUSD",1763391365212,0.405504,3157.9,3156.1,0.005]
["bitfinex","ETHUSD",1763391365384,0.587604,3156.2,3156.1,0.005]
["bitfinex","ETHUSD",1763391365717,0.4691,3157.8,3156.1,0.005]
["bitfinex","ETHUSD",1763391365869,0.83315429,3158.9,3156.1,0.005]
["bitfinex","ETHUSD",1763391365870,0.005,3158.9,3156.1,0.005]
["bitfinex","ETHUSD",1763391366074,0.4691,3158.3,3156.1,0.005]
["bitfinex","ETHUSD",1763391366274,0.4691,3158.3,3156.1,0.501]
["bitfinex","ETHUSD",1763391366709,0.4691,3158.3,3156.1,0.005]
["bitfinex","ETHUSD",1763391367098,0.405504,3158.2,3156.1,0.005]
["bitfinex","ETHUSD",1763391367300,0.405504,3158.2,3155.9,0.001]
["bitfinex","ETHUSD",1763391367301,0.587604,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1763391367621,0.405504,3156.1,3155.9,0.001]
["bitfinex","ETHUSD",1763391367808,12.6654868,3158.2,3155.9,0.001]
["bitfinex","ETHUSD",1763391367809,0.405504,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1763391367995,0.82815429,3158.4,3155.9,0.001]
["bitfinex","ETHUSD",1763391367996,0.405504,3156.9,3155.9,0.001]
["bitfinex","ETHUSD",1763391368312,0.90699264,3158.6,3155.9,0.001]
["bitfinex","ETHUSD",1763391368496,0.405504,3156.7,3155.9,0.001]
["bitfinex","ETHUSD",1763391368699,0.74396963,3158.5,3155.9,0.001]
["bitfinex","ETHUSD",1763391368700,0.92330394,3158.5,3155.9,0.001]
["bitfinex","ETHUSD",1763391368901,0.4691,3158.4,3155.9,0.001]
["bitfinex","ETHUSD",1763391369276,0.005,3158.9,3156.0,0.496]
["bitfinex","ETHUSD",1763391369478,0.005,3158.9,3156.1,0.43718867]
["bitfinex","ETHUSD",1763391369678,0.005,3157.9,3156.1,0.405504]
["bitfinex","ETHUSD",1763391369881,0.005,3157.9,3156.3,0.405504]
["bitfinex","ETHUSD",1763391370156,0.005,3158.9,3157.8,0.0704]
["bitfinex","ETHUSD",1763391370419,0.005,3159.9,3157.9,0.496]
["bitfinex","ETHUSD",1763391370981,8.39418109,3162.9,3157.9,0.496]
["bitfinex","ETHUSD",1763391370982,0.005,3161.9,3158.0,0.43716961]
["bitfinex","ETHUSD",1763391371320,0.005,3161.9,3158.3,0.405504]
["bitfinex","ETHUSD",1763391371504,0.005,3161.9,3158.7,1.31249664]
["bitfinex","ETHUSD",1763391371816,0.005,3161.9,3158.9,0.405504]
["bitfinex","ETHUSD",1763391372039,0.005,3161.9,3160.8,0.1695]
["bitfinex","ETHUSD",1763391372182,0.005,3161.9,3159.1,0.405504]
["bitfinex","ETHUSD",1763391372385,0.005,3161.9,3159.0,0.1645]
["bitfinex","ETHUSD",1763391372386,0.4691,3161.8,3159.0,0.1645]
["bitfinex","ETHUSD",1763391372893,0.405504,3161.7,3159.0,0.6605]
["bitfinex","ETHUSD",1763391373099,0.4691,3161.8,3159.0,0.6605]
["bitfinex","ETHUSD",1763391373326,0.4691,3161.8,3159.1,0.496]
["bitfinex","ETHUSD",1763391374025,0.4691,3161.8,3158.1,0.005]
["bitfinex","ETHUSD",1763391374219,0.4691,3161.8,3159.1,0.496]
["bitfinex","ETHUSD",1763391374220,0.405504,3161.5,3159.1,0.496]
["bitfinex","ETHUSD",1763391374427,0.405504,3161.7,3159.1,0.005]
["bitfinex","ETHUSD",1763391374756,0.4691,3161.6,3159.2,0.496]
["bitfinex","ETHUSD",1763391375027,0.405504,3161.5,3159.2,0.496]
["bitfinex","ETHUSD",1763391375317,0.405504,3161.3,3159.1,0.005]
["bitfinex","ETHUSD",1763391375536,0.874604,3161.4,3159.1,0.005]
["bitfinex","ETHUSD",1763391375680,0.405504,3161.2,3159.2,0.496]
["bitfinex","ETHUSD",1763391376080,0.4691,3161.5,3159.2,0.496]
["bitfinex","ETHUSD",1763391376742,0.005,3161.9,3159.2,0.496]
["bitfinex","ETHUSD",1763391377029,0.4521,3161.8,3159.2,0.496]
["bitfinex","ETHUSD",1763391377245,0.405504,3161.7,3159.2,0.496]
["bitfinex","ETHUSD",1763391377545,1.31249664,3161.7,3159.1,0.005]
["bitfinex","ETHUSD",1763391377824,0.405504,3161.5,3159.1,0.005]
["bitfinex","ETHUSD",1763391378430,0.405504,3161.3,3159.1,0.005]
["bitfinex","ETHUSD",1763391378643,0.405504,3161.1,3159.1,0.005]
["bitfinex","ETHUSD",1763391378948,0.405504,3161.1,3158.1,0.005]
["bitfinex","ETHUSD",1763391378949,0.405504,3159.1,3158.1,0.005]
["bitfinex","ETHUSD",1763391379123,2.02821923,3161.0,3158.1,0.005]
["bitfinex","ETHUSD",1763391379421,2.02821923,3161.0,3158.2,0.4969]
["bitfinex","ETHUSD",1763391379422,1.15112519,3160.9,3158.2,0.4969]
["bitfinex","ETHUSD",1763391379583,7.47843703,3160.9,3158.1,0.005]
["bitfinex","ETHUSD",1763391379785,0.405504,3160.7,3158.1,0.005]
["bitfinex","ETHUSD",1763391380135,0.1824,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1763391380330,0.405504,3158.1,3157.1,0.005]
["bitfinex","ETHUSD",1763391380490,0.857604,3158.1,3157.1,0.005]
["bitfinex","ETHUSD",1763391380957,0.405504,3157.9,3157.1,0.005]
["bitfinex","ETHUSD",1763391381095,0.405504,3157.9,3156.1,0.005]
["bitfinex","ETHUSD",1763391381436,0.404704,3157.7,3156.1,0.005]
["bitfinex","ETHUSD",1763391381589,0.4521,3157.6,3156.1,0.005]
["bitfinex","ETHUSD",1763391383317,0.90699264,3157.5,3156.1,0.005]
["bitfinex","ETHUSD",1763391383631,1.1748075,3157.4,3156.1,0.005]
["bitfinex","ETHUSD",1763391383850,0.4521,3157.5,3156.1,0.005]
["bitfinex","ETHUSD",1763391384050,0.1824,3158.2,3156.1,0.1795]
["bitfinex","ETHUSD",1763391384394,0.005,3158.9,3156.2,0.52858367]
["bitfinex","ETHUSD",1763391384703,0.005,3158.9,3156.3,0.405504]
["bitfinex","ETHUSD",1763391385127,0.005,3158.9,3156.5,0.405504]
["bitfinex","ETHUSD",1763391385631,0.005,3158.9,3156.7,0.405504]
["bitfinex","ETHUSD",1763391386131,0.005,3158.9,3158.8,0.0704]
["bitfinex","ETHUSD",1763391386511,0.005,3158.9,3158.2,0.0704]
["bitfinex","ETHUSD",1763391386713,0.005,3158.9,3157.0,0.405504]
["bitfinex","ETHUSD",1763391386929,0.005,3158.9,3156.9,0.4969]
["bitfinex","ETHUSD",1763391387690,0.005,3158.9,3157.0,0.405504]
["bitfinex","ETHUSD",1763391388153,0.005,3158.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763391388445,0.005,3158.9,3157.1,0.4853]
["bitfinex","ETHUSD",1763391388911,0.405504,3158.7,3156.4,0.18093966]
["bitfinex","ETHUSD",1763391389091,0.405504,3158.7,3156.1,0.6648]
["bitfinex","ETHUSD",1763391389092,0.405504,3158.7,3156.1,0.005]
["bitfinex","ETHUSD",1763391389294,0.405504,3158.5,3156.1,0.005]
["bitfinex","ETHUSD",1763391389625,0.405504,3158.5,3156.2,0.6598]
["bitfinex","ETHUSD",1763391389796,0.405504,3158.3,3156.1,0.005]
["bitfinex","ETHUSD",1763391390293,0.4504,3158.2,3156.2,0.1745]
["bitfinex","ETHUSD",1763391390445,0.005,3158.9,3156.3,0.4853]
["bitfinex","ETHUSD",1763391390647,0.4504,3158.8,3156.3,0.4853]
["bitfinex","ETHUSD",1763391391449,0.005,3158.9,3156.3,0.4853]
["bitfinex","ETHUSD",1763391391450,0.4504,3158.7,3156.3,0.4853]
["bitfinex","ETHUSD",1763391391600,0.4504,3158.7,3156.2,0.1745]
["bitfinex","ETHUSD",1763391391800,0.405504,3158.6,3156.2,0.1745]
["bitfinex","ETHUSD",1763391392232,0.4504,3158.7,3156.1,0.005]
["bitfinex","ETHUSD",1763391392233,0.4504,3158.5,3156.1,0.005]
["bitfinex","ETHUSD",1763391392450,0.69820532,3158.4,3156.1,0.005]
["bitfinex","ETHUSD",1763391392599,0.4504,3158.5,3156.2,0.6598]
["bitfinex","ETHUSD",1763391392802,0.405504,3158.4,3156.2,0.1745]
["bitfinex","ETHUSD",1763391393042,0.405504,3158.4,3156.1,0.005]
["bitfinex","ETHUSD",1763391393200,0.4504,3158.3,3156.1,0.005]
["bitfinex","ETHUSD",1763391393623,0.4504,3158.3,3156.2,0.6598]
["bitfinex","ETHUSD",1763391393825,0.4504,3158.8,3156.2,0.6598]
["bitfinex","ETHUSD",1763391394077,0.005,3158.9,3156.1,0.005]
["bitfinex","ETHUSD",1763391394078,0.4504,3158.7,3156.1,0.005]
["bitfinex","ETHUSD",1763391394251,0.405504,3158.5,3156.1,0.005]
["bitfinex","ETHUSD",1763391394465,0.405504,3158.2,3156.1,0.005]
["bitfinex","ETHUSD",1763391394626,0.29272756,3158.2,3156.1,0.005]
["bitfinex","ETHUSD",1763391394827,0.405504,3158.0,3156.1,0.005]
["bitfinex","ETHUSD",1763391395247,0.405504,3157.8,3156.1,0.005]
["bitfinex","ETHUSD",1763391395437,0.69841964,3157.8,3156.1,0.005]
["bitfinex","ETHUSD",1763391395641,0.405504,3157.6,3156.1,0.005]
["bitfinex","ETHUSD",1763391395829,0.69841964,3157.6,3156.1,0.005]
["bitfinex","ETHUSD",1763391396052,0.405504,3157.4,3156.1,0.005]
["bitfinex","ETHUSD",1763391396371,0.69841964,3157.4,3156.1,0.005]
["bitfinex","ETHUSD",1763391396572,0.4504,3157.3,3156.1,0.005]
["bitfinex","ETHUSD",1763391396870,0.4504,3157.2,3156.1,0.005]
["bitfinex","ETHUSD",1763391397033,0.405504,3157.1,3156.1,0.005]
["bitfinex","ETHUSD",1763391397439,0.405504,3156.9,3156.1,0.005]
["bitfinex","ETHUSD",1763391397967,0.4504,3157.0,3156.1,0.005]
["bitfinex","ETHUSD",1763391398154,0.405504,3156.9,3156.1,0.005]
["bitfinex","ETHUSD",1763391398343,0.405504,3157.4,3156.1,0.005]
["bitfinex","ETHUSD",1763391398674,0.6461,3157.5,3156.1,0.005]
["bitfinex","ETHUSD",1763391398834,0.4504,3158.2,3156.2,0.4853]
["bitfinex","ETHUSD",1763391399151,0.005,3158.9,3156.2,7.5656485]
["bitfinex","ETHUSD",1763391399331,0.005,3158.9,3156.3,1.66405749]
["bitfinex","ETHUSD",1763391399531,0.005,3158.9,3156.4,0.4853]
["bitfinex","ETHUSD",1763391400041,0.002,3157.7,3156.9,0.90699264]
["bitfinex","ETHUSD",1763391400253,0.002,3157.7,3156.3,0.75706485]
["bitfinex","ETHUSD",1763391400445,0.4504,3157.6,3156.1,0.005]
["bitfinex","ETHUSD",1763391400635,0.405504,3157.5,3156.1,0.005]
["bitfinex","ETHUSD",1763391400967,0.4504,3157.6,3156.1,0.005]
["bitfinex","ETHUSD",1763391401169,0.405504,3157.5,3156.1,0.005]
["bitfinex","ETHUSD",1763391401528,0.405504,3157.3,3156.1,0.005]
["bitfinex","ETHUSD",1763391401770,0.405504,3157.1,3156.1,0.005]
["bitfinex","ETHUSD",1763391402142,0.4504,3157.0,3156.1,0.005]
["bitfinex","ETHUSD",1763391402332,0.405504,3156.8,3156.1,0.005]
["bitfinex","ETHUSD",1763391402534,0.405504,3156.9,3156.1,0.005]
["bitfinex","ETHUSD",1763391402738,0.4504,3156.8,3156.1,0.005]
["bitfinex","ETHUSD",1763391403435,0.87355128,3157.7,3156.1,0.005]
["bitfinex","ETHUSD",1763391403436,0.002,3157.7,3156.1,0.005]
["bitfinex","ETHUSD",1763391403747,0.002,3157.7,3156.2,0.4853]
["bitfinex","ETHUSD",1763391403949,0.002,3157.7,3156.7,7.04866483]
["bitfinex","ETHUSD",1763391404162,0.005,3158.9,3157.4,1.31249664]
["bitfinex","ETHUSD",1763391404400,0.0042,3158.9,3158.0,0.90699264]
["bitfinex","ETHUSD",1763391404573,0.0042,3158.9,3157.8,0.90699264]
["bitfinex","ETHUSD",1763391404738,0.0042,3158.9,3157.8,0.4853]
["bitfinex","ETHUSD",1763391406074,0.0042,3158.9,3156.8,0.70486648]
["bitfinex","ETHUSD",1763391406235,0.4504,3158.8,3156.6,0.4853]
["bitfinex","ETHUSD",1763391406794,0.0042,3158.9,3156.8,7.04866483]
["bitfinex","ETHUSD",1763391407090,0.0042,3158.9,3156.9,0.90699264]
["bitfinex","ETHUSD",1763391407237,0.0042,3158.9,3157.0,0.79556575]
["bitfinex","ETHUSD",1763391407537,0.0042,3158.9,3157.5,0.90699264]
["bitfinex","ETHUSD",1763391407960,0.0042,3158.9,3157.6,0.4853]
["bitfinex","ETHUSD",1763391408273,0.0042,3158.9,3157.9,0.90699264]
["bitfinex","ETHUSD",1763391408473,0.0042,3158.9,3157.3,0.90699264]
["bitfinex","ETHUSD",1763391408681,0.0042,3158.9,3157.7,0.90699264]
["bitfinex","ETHUSD",1763391408976,0.0042,3158.9,3157.4,0.79556575]
["bitfinex","ETHUSD",1763391409217,0.0042,3158.9,3157.6,7.04866483]
["bitfinex","ETHUSD",1763391409387,0.0042,3158.9,3157.7,1.39229264]
["bitfinex","ETHUSD",1763391409791,0.0042,3158.9,3157.8,0.4853]
["bitfinex","ETHUSD",1763391410284,0.0042,3158.9,3157.9,0.0684]
["bitfinex","ETHUSD",1763391410476,0.0042,3158.9,3157.6,0.90699264]
["bitfinex","ETHUSD",1763391410477,0.0042,3158.9,3157.3,0.4853]
["bitfinex","ETHUSD",1763391411403,0.0042,3158.9,3157.3,1.23869648]
["bitfinex","ETHUSD",1763391411630,0.0042,3158.9,3156.5,7.04866483]
["bitfinex","ETHUSD",1763391411793,0.0042,3158.9,3156.6,0.4853]
["bitfinex","ETHUSD",1763391411989,0.0042,3158.9,3156.6,1.39229264]
["bitfinex","ETHUSD",1763391412209,0.0042,3158.9,3156.7,0.405504]
["bitfinex","ETHUSD",1763391412379,0.0042,3158.9,3155.7,3.16877413]
["bitfinex","ETHUSD",1763391412380,0.0042,3158.9,3157.8,0.90699264]
["bitfinex","ETHUSD",1763391412574,0.0042,3158.9,3157.9,0.79556575]
["bitfinex","ETHUSD",1763391412793,0.0042,3158.9,3157.9,1.28086575]
["bitfinex","ETHUSD",1763391413014,0.0042,3158.9,3158.0,0.4853]
["bitfinex","ETHUSD",1763391414223,0.0042,3158.9,3157.9,0.79556575]
["bitfinex","ETHUSD",1763391414524,0.0042,3158.9,3158.0,0.4853]
["bitfinex","ETHUSD",1763391415600,0.0042,3158.9,3157.4,0.4853]
["bitfinex","ETHUSD",1763391416005,0.0042,3158.9,3157.9,0.90699264]
["bitfinex","ETHUSD",1763391416742,0.0042,3158.9,3158.0,0.4853]
["bitfinex","ETHUSD",1763391418004,0.005,3159.9,3158.5,0.90699264]
["bitfinex","ETHUSD",1763391418209,0.005,3159.9,3158.6,0.79556575]
["bitfinex","ETHUSD",1763391418406,0.005,3159.9,3158.8,0.405504]
["bitfinex","ETHUSD",1763391418606,0.005,3159.9,3159.2,0.405504]
["bitfinex","ETHUSD",1763391418809,0.005,3159.9,3157.9,0.5007]
["bitfinex","ETHUSD",1763391419065,0.002,3158.9,3157.9,0.001]
["bitfinex","ETHUSD",1763391419612,0.002,3158.9,3157.9,0.5007]
["bitfinex","ETHUSD",1763391420161,0.002,3158.9,3157.9,0.001]
["bitfinex","ETHUSD",1763391420309,0.1947,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763391420510,0.1947,3158.8,3157.9,0.001]
["bitfinex","ETHUSD",1763391420727,0.80906538,3158.7,3156.0,0.001]
["bitfinex","ETHUSD",1763391420965,0.80906538,3158.7,3155.1,0.005]
["bitfinex","ETHUSD",1763391420966,0.1947,3156.2,3155.1,0.005]
["bitfinex","ETHUSD",1763391421415,0.4941,3156.1,3155.1,0.005]
["bitfinex","ETHUSD",1763391421718,0.1947,3156.9,3155.1,0.005]
["bitfinex","ETHUSD",1763391421904,0.405504,3156.8,3155.1,0.005]
["bitfinex","ETHUSD",1763391422109,0.405504,3156.6,3155.1,0.005]
["bitfinex","ETHUSD",1763391422408,0.4941,3156.5,3155.1,0.005]
["bitfinex","ETHUSD",1763391422608,0.82815429,3158.4,3155.1,0.005]
["bitfinex","ETHUSD",1763391422609,0.4941,3157.3,3155.2,0.4997]
["bitfinex","ETHUSD",1763391422831,0.4941,3157.3,3155.1,0.005]
["bitfinex","ETHUSD",1763391422832,0.405504,3157.2,3155.1,0.005]
["bitfinex","ETHUSD",1763391423005,0.1947,3155.3,3155.1,0.005]
["bitfinex","ETHUSD",1763391423210,0.1947,3155.3,3154.1,0.005]
["bitfinex","ETHUSD",1763391423522,8.37091912,3157.1,3154.1,0.005]
["bitfinex","ETHUSD",1763391423523,0.1947,3156.1,3154.1,0.005]
["bitfinex","ETHUSD",1763391423726,1.23171567,3157.3,3154.1,0.005]
["bitfinex","ETHUSD",1763391423727,0.1947,3156.9,3154.9,0.90699264]
["bitfinex","ETHUSD",1763391423949,0.1947,3158.6,3154.9,0.90699264]
["bitfinex","ETHUSD",1763391423950,0.4941,3157.2,3154.9,0.90699264]
["bitfinex","ETHUSD",1763391424220,0.4941,3157.2,3154.1,0.005]
["bitfinex","ETHUSD",1763391424221,0.1947,3156.8,3154.2,1.40669264]
["bitfinex","ETHUSD",1763391424349,0.005,3157.9,3155.3,7.04866483]
["bitfinex","ETHUSD",1763391424552,0.4941,3157.8,3155.4,1.40669264]
["bitfinex","ETHUSD",1763391424866,0.005,3157.9,3156.0,0.90699264]
["bitfinex","ETHUSD",1763391425087,0.4941,3157.8,3155.5,1.40669264]
["bitfinex","ETHUSD",1763391425224,0.005,3157.9,3156.1,0.90699264]
["bitfinex","ETHUSD",1763391425571,0.005,3156.9,3156.1,0.90699264]
["bitfinex","ETHUSD",1763391426244,0.005,3156.9,3156.2,0.4997]
["bitfinex","ETHUSD",1763391426625,0.005,3157.9,3156.7,0.90699264]
["bitfinex","ETHUSD",1763391426825,0.005,3157.9,3157.3,0.90699264]
["bitfinex","ETHUSD",1763391427026,0.005,3157.9,3157.4,0.6196]
["bitfinex","ETHUSD",1763391427226,0.005,3157.9,3156.8,0.79556575]
["bitfinex","ETHUSD",1763391427485,0.005,3157.9,3156.7,1.02689264]
["bitfinex","ETHUSD",1763391427486,0.005,3157.9,3156.7,0.1199]
["bitfinex","ETHUSD",1763391427769,0.0042,3157.9,3156.7,0.1199]
["bitfinex","ETHUSD",1763391428178,0.0042,3157.9,3156.7,0.90699264]
["bitfinex","ETHUSD",1763391428349,0.0042,3157.9,3156.8,0.79556575]
["bitfinex","ETHUSD",1763391428550,0.4983,3157.9,3155.4,7.16856483]
["bitfinex","ETHUSD",1763391428763,0.1947,3156.9,3154.9,0.4997]
["bitfinex","ETHUSD",1763391428968,0.1947,3156.9,3154.8,7.04866483]
["bitfinex","ETHUSD",1763391428969,0.405504,3156.8,3154.3,7.04866483]
["bitfinex","ETHUSD",1763391429170,0.899604,3156.8,3155.1,0.005]
["bitfinex","ETHUSD",1763391429341,0.405504,3156.6,3155.1,0.005]
["bitfinex","ETHUSD",1763391429543,0.1947,3155.2,3154.1,0.005]
["bitfinex","ETHUSD",1763391429985,0.6888,3155.2,3154.1,0.005]
["bitfinex","ETHUSD",1763391430351,0.899604,3155.1,3154.1,0.005]
["bitfinex","ETHUSD",1763391430577,0.4941,3155.1,3154.1,0.005]
["bitfinex","ETHUSD",1763391430782,0.405504,3154.9,3154.1,0.005]
["bitfinex","ETHUSD",1763391431241,0.1947,3155.2,3154.1,0.005]
["bitfinex","ETHUSD",1763391431705,0.4941,3155.1,3154.1,0.005]
["bitfinex","ETHUSD",1763391431989,0.405504,3155.0,3154.1,0.005]
["bitfinex","ETHUSD",1763391432198,0.4941,3154.9,3154.1,0.005]
["bitfinex","ETHUSD",1763391432544,0.82815429,3156.8,3154.1,0.005]
["bitfinex","ETHUSD",1763391432545,0.82815429,3157.4,3154.2,0.4997]
["bitfinex","ETHUSD",1763391432755,1.0982652,3157.6,3154.6,0.90699264]
["bitfinex","ETHUSD",1763391432756,0.4941,3156.8,3154.6,0.90699264]
["bitfinex","ETHUSD",1763391432965,0.4941,3156.8,3154.6,0.79556575]
["bitfinex","ETHUSD",1763391433177,0.4941,3156.8,3154.4,0.90699264]
["bitfinex","ETHUSD",1763391433543,0.005,3156.9,3155.0,0.90699264]
["bitfinex","ETHUSD",1763391433740,0.005,3156.9,3154.5,0.93690474]
["bitfinex","ETHUSD",1763391433741,0.005,3156.9,3155.6,0.90699264]
["bitfinex","ETHUSD",1763391434053,0.005,3156.9,3156.2,0.90699264]
["bitfinex","ETHUSD",1763391434256,0.005,3156.9,3156.8,0.1199]
["bitfinex","ETHUSD",1763391434588,0.005,3156.9,3156.8,1.02689264]
["bitfinex","ETHUSD",1763391434882,0.005,3156.9,3156.6,0.90699264]
["bitfinex","ETHUSD",1763391435084,0.0042,3157.9,3156.8,0.4997]
["bitfinex","ETHUSD",1763391435285,0.0042,3157.9,3157.4,0.90699264]
["bitfinex","ETHUSD",1763391435501,0.0042,3157.9,3157.5,0.4997]
["bitfinex","ETHUSD",1763391436201,0.007,3158.9,3157.5,0.4997]
["bitfinex","ETHUSD",1763391437011,0.007,3158.9,3157.9,7.04866483]
["bitfinex","ETHUSD",1763391437305,0.007,3158.9,3156.7,1.20106975]
["bitfinex","ETHUSD",1763391437306,0.007,3158.9,3158.0,0.90699264]
["bitfinex","ETHUSD",1763391437602,0.007,3158.9,3157.2,0.4564]
["bitfinex","ETHUSD",1763391437813,0.007,3158.9,3157.5,0.90699264]
["bitfinex","ETHUSD",1763391438101,0.007,3158.9,3158.7,0.90699264]
["bitfinex","ETHUSD",1763391438301,0.007,3158.9,3158.1,0.90699264]
["bitfinex","ETHUSD",1763391438501,0.007,3158.9,3158.2,0.91546575]
["bitfinex","ETHUSD",1763391438716,0.007,3158.9,3158.2,0.79556575]
["bitfinex","ETHUSD",1763391438914,0.007,3158.9,3157.6,7.16856483]
["bitfinex","ETHUSD",1763391439248,0.002,3158.3,3157.3,7.04866483]
["bitfinex","ETHUSD",1763391439412,0.002,3158.3,3157.9,7.04866483]
["bitfinex","ETHUSD",1763391439717,0.007,3158.9,3158.0,0.90699264]
["bitfinex","ETHUSD",1763391439919,0.007,3158.9,3157.9,7.04866483]
["bitfinex","ETHUSD",1763391439920,0.007,3158.9,3157.7,0.90699264]
["bitfinex","ETHUSD",1763391440116,0.007,3158.9,3157.0,0.1199]
["bitfinex","ETHUSD",1763391440117,0.4571,3158.9,3157.0,7.16856483]
["bitfinex","ETHUSD",1763391440263,0.002,3158.6,3157.0,7.16856483]
["bitfinex","ETHUSD",1763391440615,0.002,3158.6,3157.1,1.36339264]
["bitfinex","ETHUSD",1763391440795,0.002,3158.6,3157.7,0.90699264]
["bitfinex","ETHUSD",1763391441170,0.002,3158.6,3157.2,1.71509975]
["bitfinex","ETHUSD",1763391441171,0.002,3158.6,3158.2,7.04866483]
["bitfinex","ETHUSD",1763391441495,0.007,3158.9,3158.3,0.90699264]
["bitfinex","ETHUSD",1763391441897,0.007,3158.9,3158.4,0.4564]
["bitfinex","ETHUSD",1763391442098,0.007,3158.9,3158.8,7.95565747]
["bitfinex","ETHUSD",1763391444388,0.007,3158.9,3157.8,7.04866483]
["bitfinex","ETHUSD",1763391444620,0.007,3158.9,3157.0,0.1199]
["bitfinex","ETHUSD",1763391444822,0.4501,3158.8,3157.2,7.04866483]
["bitfinex","ETHUSD",1763391445036,0.007,3158.9,3157.8,7.04866483]
["bitfinex","ETHUSD",1763391445181,0.007,3158.9,3157.9,1.36339264]
["bitfinex","ETHUSD",1763391445386,0.007,3158.9,3158.5,0.90699264]
["bitfinex","ETHUSD",1763391445685,0.4501,3158.8,3157.3,0.90699264]
["bitfinex","ETHUSD",1763391446023,0.007,3158.9,3157.4,0.84120575]
["bitfinex","ETHUSD",1763391446229,0.4501,3158.8,3157.4,0.84120575]
["bitfinex","ETHUSD",1763391446384,0.007,3158.9,3157.4,0.84120575]
["bitfinex","ETHUSD",1763391446592,0.007,3158.9,3157.4,1.29760575]
["bitfinex","ETHUSD",1763391446828,0.007,3158.9,3157.5,0.22045984]
["bitfinex","ETHUSD",1763391447192,0.007,3158.9,3158.4,7.04866483]
["bitfinex","ETHUSD",1763391447389,0.007,3158.9,3158.4,0.90699264]
["bitfinex","ETHUSD",1763391448598,0.007,3158.9,3157.7,7.04866483]
["bitfinex","ETHUSD",1763391449028,0.007,3158.9,3157.8,0.4765]
["bitfinex","ETHUSD",1763391449330,0.007,3158.9,3157.9,0.75251648]
["bitfinex","ETHUSD",1763391449685,0.007,3158.9,3156.9,0.405504]
["bitfinex","ETHUSD",1763391449686,0.4853,3158.8,3157.1,7.04866483]
["bitfinex","ETHUSD",1763391450114,0.4853,3158.8,3156.5,7.52516483]
["bitfinex","ETHUSD",1763391450532,0.4845,3158.8,3156.7,0.4765]
["bitfinex","ETHUSD",1763391451036,3.732504,3158.7,3156.6,0.001]
["bitfinex","ETHUSD",1763391451252,0.90699264,3158.6,3156.6,0.001]
["bitfinex","ETHUSD",1763391451411,0.1871,3156.7,3155.1,0.005]
["bitfinex","ETHUSD",1763391451842,0.405504,3156.4,3155.1,0.005]
["bitfinex","ETHUSD",1763391452002,0.90699264,3156.5,3154.1,0.005]
["bitfinex","ETHUSD",1763391452003,0.405504,3156.0,3154.1,0.005]
["bitfinex","ETHUSD",1763391452345,0.46394966,3155.9,3154.1,0.005]
["bitfinex","ETHUSD",1763391452508,0.405504,3156.5,3154.1,0.005]
["bitfinex","ETHUSD",1763391452896,0.1871,3154.2,3154.1,0.005]
["bitfinex","ETHUSD",1763391453097,0.405504,3154.1,3150.9,7.04866483]
["bitfinex","ETHUSD",1763391453326,0.405504,3153.5,3150.3,7.04866483]
["bitfinex","ETHUSD",1763391453536,0.90699264,3153.2,3150.3,7.04866483]
["bitfinex","ETHUSD",1763391453953,0.4853,3153.1,3151.1,0.4815]
["bitfinex","ETHUSD",1763391454157,0.4853,3153.1,3151.1,0.005]
["bitfinex","ETHUSD",1763391454525,0.4853,3153.9,3151.8,0.90699264]
["bitfinex","ETHUSD",1763391454719,0.4853,3153.9,3152.2,0.2105]
["bitfinex","ETHUSD",1763391455122,0.1871,3154.2,3152.3,0.4765]
["bitfinex","ETHUSD",1763391455340,7.04866483,3155.9,3152.3,0.4765]
["bitfinex","ETHUSD",1763391455341,0.405504,3155.3,3152.3,0.4765]
["bitfinex","ETHUSD",1763391455557,0.405504,3155.3,3152.2,0.0195]
["bitfinex","ETHUSD",1763391455558,0.405504,3154.6,3152.2,0.0195]
["bitfinex","ETHUSD",1763391455853,0.890804,3154.5,3152.2,0.0195]
["bitfinex","ETHUSD",1763391456204,0.4853,3154.4,3152.2,0.0195]
["bitfinex","ETHUSD",1763391456631,0.4853,3154.4,3152.3,0.6675]
["bitfinex","ETHUSD",1763391457036,0.4853,3154.4,3152.5,0.405504]
["bitfinex","ETHUSD",1763391457240,0.4853,3154.6,3152.6,0.4765]
["bitfinex","ETHUSD",1763391457404,0.005,3154.9,3152.7,0.405504]
["bitfinex","ETHUSD",1763391457608,0.4853,3154.8,3152.3,0.191]
["bitfinex","ETHUSD",1763391457945,0.405504,3154.7,3152.2,0.0195]
["bitfinex","ETHUSD",1763391458331,0.405504,3154.5,3152.2,0.0195]
["bitfinex","ETHUSD",1763391458702,0.405504,3154.3,3152.2,0.0195]
["bitfinex","ETHUSD",1763391458902,0.4853,3154.4,3152.2,0.0195]
["bitfinex","ETHUSD",1763391459108,0.4853,3154.3,3152.2,0.0195]
["bitfinex","ETHUSD",1763391459408,0.405504,3154.2,3152.2,0.0195]
["bitfinex","ETHUSD",1763391459837,0.405504,3154.0,3152.2,0.0195]
["bitfinex","ETHUSD",1763391460019,0.4853,3154.1,3152.3,0.02442066]
["bitfinex","ETHUSD",1763391460223,0.4853,3154.1,3152.2,0.0195]
["bitfinex","ETHUSD",1763391460509,0.405504,3154.0,3152.2,0.0195]
["bitfinex","ETHUSD",1763391461017,0.4853,3154.1,3152.2,0.0195]
["bitfinex","ETHUSD",1763391461018,0.405504,3153.8,3152.2,0.0195]
["bitfinex","ETHUSD",1763391461407,0.405504,3153.6,3152.2,0.0195]
["bitfinex","ETHUSD",1763391461804,0.6724,3153.5,3152.2,0.0195]
["bitfinex","ETHUSD",1763391462244,0.890804,3153.4,3152.2,0.0195]
["bitfinex","ETHUSD",1763391462442,0.4853,3153.4,3152.2,0.0195]
["bitfinex","ETHUSD",1763391462606,0.1871,3153.5,3152.2,0.0195]
["bitfinex","ETHUSD",1763391462607,0.4853,3153.3,3152.2,0.0195]
["bitfinex","ETHUSD",1763391462945,0.4853,3153.9,3152.2,0.0195]
["bitfinex","ETHUSD",1763391463144,0.405504,3153.8,3152.2,0.0195]
["bitfinex","ETHUSD",1763391463532,0.1871,3152.3,3152.2,0.0195]
["bitfinex","ETHUSD",1763391463843,0.1871,3152.3,3151.8,0.001]
["bitfinex","ETHUSD",1763391463844,0.6724,3152.3,3151.8,0.001]
["bitfinex","ETHUSD",1763391464152,0.4853,3152.2,3151.8,0.001]
["bitfinex","ETHUSD",1763391464573,0.4853,3152.2,3148.8,8.39716842]
["bitfinex","ETHUSD",1763391464864,0.4853,3152.2,3148.2,0.09083496]
["bitfinex","ETHUSD",1763391464865,0.405504,3152.1,3148.2,0.09083496]
["bitfinex","ETHUSD",1763391465145,0.405504,3152.1,3149.0,0.4765]
["bitfinex","ETHUSD",1763391465310,0.405504,3151.9,3149.1,0.0367551]
["bitfinex","ETHUSD",1763391465539,0.405504,3151.9,3149.2,0.4765]
["bitfinex","ETHUSD",1763391465736,0.405504,3151.7,3149.1,0.005]
["bitfinex","ETHUSD",1763391465976,0.4853,3151.8,3149.1,0.4815]
["bitfinex","ETHUSD",1763391466281,0.4853,3151.8,3149.3,0.4765]
["bitfinex","ETHUSD",1763391466705,0.405504,3151.7,3149.3,0.4765]
["bitfinex","ETHUSD",1763391466999,0.4853,3151.8,3149.8,0.4765]
["bitfinex","ETHUSD",1763391467152,0.4853,3152.7,3150.2,0.4765]
["bitfinex","ETHUSD",1763391467938,0.4853,3152.7,3149.8,0.4765]
["bitfinex","ETHUSD",1763391468163,0.405504,3152.6,3149.8,0.4765]
["bitfinex","ETHUSD",1763391468375,1.31249664,3152.6,3149.1,0.4815]
["bitfinex","ETHUSD",1763391468693,0.405504,3152.4,3149.1,0.4815]
["bitfinex","ETHUSD",1763391468982,0.405504,3152.2,3149.1,0.4815]
["bitfinex","ETHUSD",1763391469140,0.405504,3152.0,3149.1,0.4815]
["bitfinex","ETHUSD",1763391469453,0.405504,3151.8,3149.1,0.005]
["bitfinex","ETHUSD",1763391469851,1.39229264,3151.9,3149.1,0.005]
["bitfinex","ETHUSD",1763391469852,0.405504,3151.6,3149.1,0.005]
["bitfinex","ETHUSD",1763391470268,0.405504,3151.4,3149.1,0.005]
["bitfinex","ETHUSD",1763391470637,0.405504,3151.2,3149.1,0.005]
["bitfinex","ETHUSD",1763391470841,0.405504,3151.0,3149.1,0.005]
["bitfinex","ETHUSD",1763391471042,0.405504,3150.8,3149.1,0.005]
["bitfinex","ETHUSD",1763391471443,0.17977966,3151.7,3149.1,0.005]
["bitfinex","ETHUSD",1763391471444,0.405504,3150.6,3149.1,0.005]
["bitfinex","ETHUSD",1763391471897,0.4853,3151.3,3149.1,0.4815]
["bitfinex","ETHUSD",1763391472179,0.1921,3152.9,3149.1,0.4815]
["bitfinex","ETHUSD",1763391472180,0.005,3151.9,3149.1,0.4815]
["bitfinex","ETHUSD",1763391472566,0.405504,3151.7,3149.1,0.005]
["bitfinex","ETHUSD",1763391472741,0.405504,3151.5,3149.1,0.005]
["bitfinex","ETHUSD",1763391472943,0.405504,3151.5,3149.2,0.4765]
["bitfinex","ETHUSD",1763391473157,0.4853,3151.4,3149.2,0.4765]
["bitfinex","ETHUSD",1763391473357,0.4853,3151.8,3149.1,0.005]
["bitfinex","ETHUSD",1763391473545,0.4845,3151.8,3149.1,0.005]
["bitfinex","ETHUSD",1763391473746,0.405504,3151.6,3149.1,0.005]
["bitfinex","ETHUSD",1763391474205,0.005,3151.9,3149.2,0.4765]
["bitfinex","ETHUSD",1763391474377,0.005,3151.9,3149.1,0.005]
["bitfinex","ETHUSD",1763391474581,0.005,3151.9,3149.2,0.4765]
["bitfinex","ETHUSD",1763391474747,0.005,3151.9,3149.3,0.405504]
["bitfinex","ETHUSD",1763391475172,0.005,3151.9,3149.4,0.4765]
["bitfinex","ETHUSD",1763391475668,0.4853,3151.8,3149.4,0.4765]
["bitfinex","ETHUSD",1763391476046,0.005,3151.9,3149.5,0.405504]
["bitfinex","ETHUSD",1763391476448,0.005,3151.9,3149.7,0.405504]
["bitfinex","ETHUSD",1763391476782,0.005,3151.9,3149.9,0.405504]
["bitfinex","ETHUSD",1763391477318,0.005,3151.9,3150.0,0.4765]
["bitfinex","ETHUSD",1763391477471,0.005,3151.9,3149.1,0.005]
["bitfinex","ETHUSD",1763391477813,0.005,3151.9,3149.2,0.4519]
["bitfinex","ETHUSD",1763391477814,0.5014,3151.9,3149.2,0.4519]
["bitfinex","ETHUSD",1763391478015,0.005,3151.9,3149.2,0.4519]
["bitfinex","ETHUSD",1763391478303,0.005,3151.9,3149.3,0.405504]
["bitfinex","ETHUSD",1763391478721,0.005,3151.9,3149.5,0.405504]
["bitfinex","ETHUSD",1763391479206,0.005,3151.9,3149.4,0.4519]
["bitfinex","ETHUSD",1763391479207,0.005,3151.9,3149.9,0.001]
["bitfinex","ETHUSD",1763391479565,0.005,3151.9,3150.0,0.4519]
["bitfinex","ETHUSD",1763391480106,0.005,3151.9,3150.1,0.1898]
["bitfinex","ETHUSD",1763391480318,0.005,3151.9,3150.2,0.4128673]
["bitfinex","ETHUSD",1763391480649,0.005,3151.9,3150.2,0.4519]
["bitfinex","ETHUSD",1763391480958,0.4964,3151.8,3150.1,0.1898]
["bitfinex","ETHUSD",1763391481157,0.4964,3151.8,3149.9,0.001]
["bitfinex","ETHUSD",1763391481359,1.60710432,3151.7,3149.9,0.001]
["bitfinex","ETHUSD",1763391481560,0.1831,3150.0,3149.5,0.001]
["bitfinex","ETHUSD",1763391481997,0.29460768,3150.6,3149.5,0.001]
["bitfinex","ETHUSD",1763391482158,1.03945043,3151.6,3149.5,0.4529]
["bitfinex","ETHUSD",1763391482360,0.002,3152.0,3149.5,0.4529]
["bitfinex","ETHUSD",1763391482563,0.002,3152.0,3149.7,0.405504]
["bitfinex","ETHUSD",1763391482768,0.002,3152.0,3149.9,0.405504]
["bitfinex","ETHUSD",1763391482989,0.4964,3151.8,3149.5,0.001]
["bitfinex","ETHUSD",1763391483303,0.4964,3151.8,3149.6,0.4519]
["bitfinex","ETHUSD",1763391483592,0.4964,3151.8,3149.5,0.001]
["bitfinex","ETHUSD",1763391483593,0.405504,3151.6,3149.5,0.001]
["bitfinex","ETHUSD",1763391483793,0.4964,3151.5,3149.5,0.001]
["bitfinex","ETHUSD",1763391483995,0.002,3152.0,3149.6,0.4519]
["bitfinex","ETHUSD",1763391484171,0.4964,3151.6,3149.6,0.4519]
["bitfinex","ETHUSD",1763391484414,0.4964,3151.6,3149.5,0.001]
["bitfinex","ETHUSD",1763391484675,0.2949388,3151.5,3149.5,0.001]
["bitfinex","ETHUSD",1763391485000,0.405504,3151.3,3149.5,0.001]
["bitfinex","ETHUSD",1763391485217,0.405504,3151.1,3149.5,0.001]
["bitfinex","ETHUSD",1763391485380,0.7913388,3151.3,3149.5,0.001]
["bitfinex","ETHUSD",1763391485713,0.79148005,3151.2,3149.5,0.001]
["bitfinex","ETHUSD",1763391485867,0.405504,3151.0,3149.5,0.001]
["bitfinex","ETHUSD",1763391486063,0.29508005,3151.0,3149.5,0.001]
["bitfinex","ETHUSD",1763391486514,0.1831,3151.7,3149.5,0.001]
["bitfinex","ETHUSD",1763391486515,0.29503031,3151.5,3149.5,0.4529]
["bitfinex","ETHUSD",1763391486799,0.005,3151.9,3149.7,0.405504]
["bitfinex","ETHUSD",1763391487012,0.005,3151.9,3149.8,0.4519]
["bitfinex","ETHUSD",1763391487501,0.005,3151.9,3149.9,0.405504]
["bitfinex","ETHUSD",1763391487860,0.005,3151.9,3150.0,0.4519]
["bitfinex","ETHUSD",1763391488201,0.005,3151.9,3150.1,0.405504]
["bitfinex","ETHUSD",1763391488716,0.005,3151.9,3150.3,0.405504]
["bitfinex","ETHUSD",1763391489066,0.005,3151.9,3150.5,0.405504]
["bitfinex","ETHUSD",1763391489511,0.002,3152.0,3150.5,0.405504]
["bitfinex","ETHUSD",1763391489512,0.002,3152.0,3150.9,1.31249664]
["bitfinex","ETHUSD",1763391489800,0.002,3152.0,3150.7,0.405504]
["bitfinex","ETHUSD",1763391489801,0.005,3152.9,3150.7,0.405504]
["bitfinex","ETHUSD",1763391490004,0.005,3152.9,3152.3,0.1434]
["bitfinex","ETHUSD",1763391490173,0.005,3152.9,3150.9,0.405504]
["bitfinex","ETHUSD",1763391490374,0.005,3152.9,3152.3,0.4519]
["bitfinex","ETHUSD",1763391490602,0.005,3152.9,3150.9,0.4519]
["bitfinex","ETHUSD",1763391491315,0.005,3152.9,3151.0,0.405504]
["bitfinex","ETHUSD",1763391491479,0.005,3152.9,3151.2,0.405504]
["bitfinex","ETHUSD",1763391491867,0.005,3153.9,3151.5,1.31249664]
["bitfinex","ETHUSD",1763391492199,0.005,3153.9,3151.7,0.405504]
["bitfinex","ETHUSD",1763391492424,0.4964,3153.8,3151.6,0.97096651]
["bitfinex","ETHUSD",1763391492600,0.4964,3153.8,3149.8,0.90699264]
["bitfinex","ETHUSD",1763391492601,0.29502726,3153.7,3149.8,0.90699264]
["bitfinex","ETHUSD",1763391492767,0.4964,3153.8,3151.7,0.4519]
["bitfinex","ETHUSD",1763391492968,0.4964,3153.8,3149.7,9.03226969]
["bitfinex","ETHUSD",1763391492969,0.4964,3153.7,3150.9,0.4519]
["bitfinex","ETHUSD",1763391493613,0.1881,3153.9,3151.0,0.405504]
["bitfinex","ETHUSD",1763391493763,0.005,3153.9,3151.2,0.405504]
["bitfinex","ETHUSD",1763391494222,0.005,3153.9,3151.4,0.405504]
["bitfinex","ETHUSD",1763391494382,0.005,3153.9,3151.6,0.405504]
["bitfinex","ETHUSD",1763391494865,0.005,3153.9,3151.8,0.405504]
["bitfinex","ETHUSD",1763391495209,0.005,3153.9,3152.0,0.405504]
["bitfinex","ETHUSD",1763391495700,0.005,3153.9,3152.2,1.31249664]
["bitfinex","ETHUSD",1763391495903,0.005,3153.9,3153.8,0.177]
["bitfinex","ETHUSD",1763391496266,0.005,3153.9,3153.8,0.636]
["bitfinex","ETHUSD",1763391496603,0.0042,3154.9,3153.9,0.405504]
["bitfinex","ETHUSD",1763391496788,0.0042,3154.9,3153.8,0.636]
["bitfinex","ETHUSD",1763391496789,0.0042,3154.9,3154.1,0.405504]
["bitfinex","ETHUSD",1763391496968,0.0042,3154.9,3154.0,0.459]
["bitfinex","ETHUSD",1763391497318,0.0042,3154.9,3153.2,0.172]
["bitfinex","ETHUSD",1763391497792,0.0042,3154.9,3153.4,0.405504]
["bitfinex","ETHUSD",1763391498406,0.0042,3154.9,3153.6,0.405504]
["bitfinex","ETHUSD",1763391499003,0.002,3153.9,3153.8,0.405504]
["bitfinex","ETHUSD",1763391499205,0.005,3155.9,3153.8,0.405504]
["bitfinex","ETHUSD",1763391499432,0.005,3155.9,3154.0,0.405504]
["bitfinex","ETHUSD",1763391499591,0.005,3155.9,3155.8,0.589704]
["bitfinex","ETHUSD",1763391500104,0.4845,3157.9,3155.9,0.405504]
["bitfinex","ETHUSD",1763391500267,0.005,3157.9,3156.1,0.405504]
["bitfinex","ETHUSD",1763391500670,0.005,3157.9,3156.3,0.405504]
["bitfinex","ETHUSD",1763391500971,0.005,3157.9,3156.4,0.459]
["bitfinex","ETHUSD",1763391501366,0.005,3157.9,3156.5,0.405504]
["bitfinex","ETHUSD",1763391501593,0.005,3157.9,3156.4,0.459]
["bitfinex","ETHUSD",1763391501995,0.005,3157.9,3156.5,0.405504]
["bitfinex","ETHUSD",1763391502312,0.005,3157.9,3156.6,0.459]
["bitfinex","ETHUSD",1763391502467,0.005,3157.9,3156.1,0.405504]
["bitfinex","ETHUSD",1763391502802,0.005,3157.9,3156.3,0.405504]
["bitfinex","ETHUSD",1763391503343,0.005,3157.9,3156.5,0.405504]
["bitfinex","ETHUSD",1763391503686,0.005,3157.9,3155.8,0.1842]
["bitfinex","ETHUSD",1763391503687,0.005,3157.9,3156.6,0.459]
["bitfinex","ETHUSD",1763391503886,0.005,3157.9,3156.0,0.405504]
["bitfinex","ETHUSD",1763391504089,0.005,3157.9,3155.9,0.864504]
["bitfinex","ETHUSD",1763391504393,0.005,3157.9,3156.1,0.405504]
["bitfinex","ETHUSD",1763391504626,0.005,3157.9,3157.8,0.1613]
["bitfinex","ETHUSD",1763391504924,0.005,3157.9,3157.8,0.566804]
["bitfinex","ETHUSD",1763391505089,0.005,3157.9,3157.8,1.025804]
["bitfinex","ETHUSD",1763391505490,0.007,3158.9,3157.9,0.405504]
["bitfinex","ETHUSD",1763391505729,0.007,3158.9,3157.9,0.864504]
["bitfinex","ETHUSD",1763391506118,0.007,3158.9,3157.8,0.1613]
["bitfinex","ETHUSD",1763391506119,0.007,3158.9,3158.8,0.172]
["bitfinex","ETHUSD",1763391506299,0.007,3158.9,3158.0,0.459]
["bitfinex","ETHUSD",1763391506500,0.007,3158.9,3158.1,0.405504]
["bitfinex","ETHUSD",1763391506933,0.007,3158.9,3158.1,0.459]
["bitfinex","ETHUSD",1763391507117,0.007,3158.9,3157.8,0.1613]
["bitfinex","ETHUSD",1763391507315,0.007,3158.9,3157.9,0.90945234]
["bitfinex","ETHUSD",1763391507519,0.007,3158.9,3157.9,0.896304]
["bitfinex","ETHUSD",1763391508025,0.007,3158.9,3158.1,0.405504]
["bitfinex","ETHUSD",1763391508233,0.007,3158.9,3158.3,0.405504]
["bitfinex","ETHUSD",1763391508434,0.007,3158.9,3157.8,0.1613]
["bitfinex","ETHUSD",1763391508435,0.007,3158.9,3157.9,0.4908]
["bitfinex","ETHUSD",1763391508602,0.007,3158.9,3157.8,0.1613]
["bitfinex","ETHUSD",1763391509727,0.007,3158.9,3157.8,0.6521]
["bitfinex","ETHUSD",1763391509933,0.007,3158.9,3157.1,0.4908]
["bitfinex","ETHUSD",1763391511125,0.4937,3158.8,3157.1,0.4908]
["bitfinex","ETHUSD",1763391511332,0.4937,3158.8,3156.9,0.1613]
["bitfinex","ETHUSD",1763391511492,0.4937,3158.8,3156.0,0.19556966]
["bitfinex","ETHUSD",1763391511694,0.405504,3158.7,3154.9,0.4908]
["bitfinex","ETHUSD",1763391512005,0.405504,3158.5,3154.9,0.4908]
["bitfinex","ETHUSD",1763391512336,0.405504,3158.5,3154.7,0.165]
["bitfinex","ETHUSD",1763391512337,0.6827,3158.4,3156.1,0.4958]
["bitfinex","ETHUSD",1763391512506,0.5007,3158.9,3156.2,9.30416106]
["bitfinex","ETHUSD",1763391512834,0.5007,3158.9,3156.3,0.405504]
["bitfinex","ETHUSD",1763391513029,0.5007,3158.9,3156.5,0.405504]
["bitfinex","ETHUSD",1763391513507,0.5007,3158.9,3156.6,0.4908]
["bitfinex","ETHUSD",1763391514038,0.5007,3158.9,3156.7,0.01355727]
["bitfinex","ETHUSD",1763391514197,0.5007,3158.9,3156.7,0.405504]
["bitfinex","ETHUSD",1763391514396,0.5007,3158.9,3156.8,0.4908]
["bitfinex","ETHUSD",1763391514639,0.5007,3158.9,3156.9,0.405504]
["bitfinex","ETHUSD",1763391515193,0.5007,3158.9,3156.1,0.005]
["bitfinex","ETHUSD",1763391515194,0.5007,3158.9,3156.4,0.405504]
["bitfinex","ETHUSD",1763391515451,0.5007,3158.9,3156.1,0.005]
["bitfinex","ETHUSD",1763391515623,3.342,3158.7,3156.1,0.005]
["bitfinex","ETHUSD",1763391515831,0.7802544,3158.6,3156.1,0.005]
["bitfinex","ETHUSD",1763391516030,0.5007,3158.9,3156.1,0.005]
["bitfinex","ETHUSD",1763391516031,0.4937,3158.8,3156.1,0.005]
["bitfinex","ETHUSD",1763391517443,0.4937,3158.8,3156.1,0.4958]
["bitfinex","ETHUSD",1763391517643,0.4937,3158.8,3156.2,0.405504]
["bitfinex","ETHUSD",1763391518140,0.4937,3158.8,3156.4,0.405504]
["bitfinex","ETHUSD",1763391518518,0.4937,3158.7,3156.6,0.405504]
["bitfinex","ETHUSD",1763391518719,0.4937,3158.7,3156.5,0.4908]
["bitfinex","ETHUSD",1763391519250,0.4937,3158.7,3156.1,0.005]
["bitfinex","ETHUSD",1763391519744,0.405504,3158.6,3156.1,0.005]
["bitfinex","ETHUSD",1763391520252,0.007,3158.9,3156.1,0.005]
["bitfinex","ETHUSD",1763391520416,0.412504,3158.9,3156.2,0.4908]
["bitfinex","ETHUSD",1763391520917,0.412504,3158.9,3156.2,0.90699264]
["bitfinex","ETHUSD",1763391521104,0.412504,3158.9,3156.3,0.79518972]
["bitfinex","ETHUSD",1763391521649,0.405504,3158.7,3156.1,0.005]
["bitfinex","ETHUSD",1763391521855,0.4937,3158.8,3156.1,7.04490456]
["bitfinex","ETHUSD",1763391522021,0.4937,3158.7,3156.2,0.90699264]
["bitfinex","ETHUSD",1763391522412,0.4937,3158.7,3156.2,1.39779264]
["bitfinex","ETHUSD",1763391522644,0.4937,3158.7,3156.2,0.90699264]
["bitfinex","ETHUSD",1763391522844,0.4937,3158.7,3156.8,0.90699264]
["bitfinex","ETHUSD",1763391523152,0.4937,3158.7,3156.3,0.79518972]
["bitfinex","ETHUSD",1763391525006,0.4937,3158.7,3156.3,1.28598972]
["bitfinex","ETHUSD",1763391525548,0.4937,3158.7,3156.3,0.79518972]
["bitfinex","ETHUSD",1763391526057,0.405504,3158.6,3156.3,0.79518972]
["bitfinex","ETHUSD",1763391526257,0.4937,3158.7,3156.4,0.17021824]
["bitfinex","ETHUSD",1763391526456,0.899204,3158.6,3156.1,0.005]
["bitfinex","ETHUSD",1763391526633,0.4937,3158.6,3156.2,0.4908]
["bitfinex","ETHUSD",1763391526834,0.4937,3158.5,3156.6,0.90699264]
["bitfinex","ETHUSD",1763391527036,0.4937,3158.5,3156.7,0.79468972]
["bitfinex","ETHUSD",1763391527239,0.4937,3158.5,3156.1,0.005]
["bitfinex","ETHUSD",1763391527437,0.4937,3158.5,3156.2,0.4908]
["bitfinex","ETHUSD",1763391528070,0.4937,3158.5,3156.1,0.005]
["bitfinex","ETHUSD",1763391528653,0.405504,3158.4,3156.1,0.005]
["bitfinex","ETHUSD",1763391529026,0.405504,3158.2,3156.1,0.005]
["bitfinex","ETHUSD",1763391529479,0.4937,3158.1,3156.1,0.005]
["bitfinex","ETHUSD",1763391529858,1.17408983,3158.1,3156.1,0.005]
["bitfinex","ETHUSD",1763391530062,0.4937,3158.1,3156.1,0.005]
["bitfinex","ETHUSD",1763391530367,0.4937,3158.0,3156.1,0.005]
["bitfinex","ETHUSD",1763391530663,0.4937,3158.0,3153.1,5.7068678]
["bitfinex","ETHUSD",1763391530664,0.189,3156.2,3153.8,0.4908]
["bitfinex","ETHUSD",1763391530876,0.189,3155.4,3154.1,0.005]
["bitfinex","ETHUSD",1763391531325,0.4937,3156.1,3154.3,0.1708]
["bitfinex","ETHUSD",1763391531670,0.4937,3156.0,3154.5,0.4908]
["bitfinex","ETHUSD",1763391532049,0.4937,3156.0,3154.3,1.07779264]
["bitfinex","ETHUSD",1763391532461,0.4937,3156.0,3154.3,0.1708]
["bitfinex","ETHUSD",1763391532768,0.4937,3156.0,3154.4,0.90699264]
["bitfinex","ETHUSD",1763391533128,0.189,3156.2,3154.7,0.4908]
["bitfinex","ETHUSD",1763391533364,0.189,3157.5,3156.1,0.1806]
["bitfinex","ETHUSD",1763391533572,0.005,3157.9,3156.7,7.03990456]
["bitfinex","ETHUSD",1763391533752,0.005,3157.9,3156.8,1.6109831]
["bitfinex","ETHUSD",1763391533924,0.005,3157.9,3156.8,0.70399046]
["bitfinex","ETHUSD",1763391534131,0.005,3157.9,3156.2,0.4908]
["bitfinex","ETHUSD",1763391534356,0.005,3157.9,3156.6,0.90699264]
["bitfinex","ETHUSD",1763391534870,0.005,3157.9,3156.7,0.4908]
["bitfinex","ETHUSD",1763391535030,0.005,3157.9,3156.6,0.90699264]
["bitfinex","ETHUSD",1763391535237,0.005,3157.9,3156.7,0.4908]
["bitfinex","ETHUSD",1763391535768,0.005,3157.9,3156.6,0.90699264]
["bitfinex","ETHUSD",1763391535944,0.005,3157.9,3156.7,0.79468972]
["bitfinex","ETHUSD",1763391536564,0.4987,3157.9,3156.7,0.79468972]
["bitfinex","ETHUSD",1763391536729,0.4987,3157.9,3156.6,0.90699264]
["bitfinex","ETHUSD",1763391536930,0.4987,3157.9,3156.1,0.6714]
["bitfinex","ETHUSD",1763391537131,0.4987,3157.9,3156.2,0.4908]
["bitfinex","ETHUSD",1763391537529,0.4987,3157.9,3156.6,0.90699264]
["bitfinex","ETHUSD",1763391537530,0.005,3157.9,3156.6,0.90699264]
["bitfinex","ETHUSD",1763391537969,0.005,3157.9,3157.1,7.03990456]
["bitfinex","ETHUSD",1763391538160,0.005,3157.9,3157.2,1.6109831]
["bitfinex","ETHUSD",1763391538344,0.005,3157.9,3157.8,0.1613]
["bitfinex","ETHUSD",1763391539147,0.005,3157.9,3157.8,0.6558]
["bitfinex","ETHUSD",1763391539372,0.005,3157.9,3157.2,1.6109831]
["bitfinex","ETHUSD",1763391540259,0.005,3157.9,3157.3,0.4945]
["bitfinex","ETHUSD",1763391540588,0.005,3157.9,3157.4,0.21054831]
["bitfinex","ETHUSD",1763391540787,0.005,3157.9,3157.1,0.90699264]
["bitfinex","ETHUSD",1763391541003,0.4848,3157.8,3156.4,7.03990456]
["bitfinex","ETHUSD",1763391541307,0.4848,3157.8,3156.0,0.1806]
["bitfinex","ETHUSD",1763391541452,0.4848,3157.8,3155.8,7.03990456]
["bitfinex","ETHUSD",1763391541647,0.4848,3157.8,3155.9,1.6109831]
["bitfinex","ETHUSD",1763391541891,0.4848,3157.8,3155.9,0.70399046]
["bitfinex","ETHUSD",1763391542052,0.4848,3157.8,3155.9,1.6109831]
["bitfinex","ETHUSD",1763391542255,0.005,3157.9,3156.0,0.4945]
["bitfinex","ETHUSD",1763391542713,0.489,3157.9,3155.3,0.4945]
["bitfinex","ETHUSD",1763391542867,0.405504,3157.8,3155.3,0.4945]
["bitfinex","ETHUSD",1763391543401,0.4848,3157.7,3155.3,1.40149264]
["bitfinex","ETHUSD",1763391543905,0.4848,3157.7,3155.3,0.90699264]
["bitfinex","ETHUSD",1763391544198,0.4848,3157.7,3155.3,1.40149264]
["bitfinex","ETHUSD",1763391544353,0.4848,3157.7,3155.4,0.87589386]
["bitfinex","ETHUSD",1763391544556,0.4848,3157.7,3155.2,0.31754139]
["bitfinex","ETHUSD",1763391544557,0.405504,3157.6,3155.2,0.31754139]
["bitfinex","ETHUSD",1763391544753,0.4848,3157.5,3155.9,0.90699264]
["bitfinex","ETHUSD",1763391544952,0.4848,3157.5,3155.1,0.005]
["bitfinex","ETHUSD",1763391544953,0.4848,3157.5,3155.1,7.04490456]
["bitfinex","ETHUSD",1763391545179,0.1826,3157.4,3155.2,0.90699264]
["bitfinex","ETHUSD",1763391545410,0.1826,3157.4,3155.3,0.79518972]
["bitfinex","ETHUSD",1763391545553,0.1826,3157.4,3155.8,0.90699264]
["bitfinex","ETHUSD",1763391545760,0.0042,3157.9,3156.4,0.90699264]
["bitfinex","ETHUSD",1763391546104,0.0042,3157.9,3157.0,0.90699264]
["bitfinex","ETHUSD",1763391546464,0.0042,3157.9,3156.8,0.90699264]
["bitfinex","ETHUSD",1763391546700,0.0042,3157.9,3156.5,0.1806]
["bitfinex","ETHUSD",1763391547039,0.4848,3157.8,3156.2,0.90699264]
["bitfinex","ETHUSD",1763391547165,0.4848,3157.8,3155.5,1.40149264]
["bitfinex","ETHUSD",1763391547361,0.4848,3157.8,3155.5,0.4945]
["bitfinex","ETHUSD",1763391547631,0.4848,3157.8,3156.1,0.90699264]
["bitfinex","ETHUSD",1763391547768,0.4848,3157.8,3156.2,0.79468972]
["bitfinex","ETHUSD",1763391547963,0.4848,3157.8,3156.2,0.97528972]
["bitfinex","ETHUSD",1763391548362,0.4848,3157.8,3156.2,0.79468972]
["bitfinex","ETHUSD",1763391549059,0.4848,3157.8,3155.2,0.90699264]
["bitfinex","ETHUSD",1763391549265,0.4848,3157.8,3155.4,0.4945]
["bitfinex","ETHUSD",1763391549573,0.405504,3157.7,3155.1,0.005]
["bitfinex","ETHUSD",1763391549807,0.4848,3157.8,3155.1,0.005]
["bitfinex","ETHUSD",1763391549808,0.83599614,3157.6,3155.1,0.005]
["bitfinex","ETHUSD",1763391550014,1.57118083,3157.7,3155.1,0.005]
["bitfinex","ETHUSD",1763391550164,0.405504,3157.5,3155.1,0.005]
["bitfinex","ETHUSD",1763391550509,0.4848,3157.6,3155.3,0.90699264]
["bitfinex","ETHUSD",1763391550709,0.4848,3157.5,3155.4,0.4945]
["bitfinex","ETHUSD",1763391551109,0.4848,3157.5,3155.4,1.33863972]
["bitfinex","ETHUSD",1763391551323,0.0042,3157.9,3155.9,0.90699264]
["bitfinex","ETHUSD",1763391551603,0.0042,3157.9,3156.6,0.90699264]
["bitfinex","ETHUSD",1763391552180,0.0042,3157.9,3156.6,1.40149264]
["bitfinex","ETHUSD",1763391552375,0.0042,3157.9,3156.7,0.84413972]
["bitfinex","ETHUSD",1763391552692,0.489,3157.9,3156.7,0.84413972]
["bitfinex","ETHUSD",1763391552895,0.0042,3157.9,3156.3,0.1806]
["bitfinex","ETHUSD",1763391553094,0.4848,3157.8,3156.6,0.90699264]
["bitfinex","ETHUSD",1763391553262,0.4848,3157.8,3156.3,0.1806]
["bitfinex","ETHUSD",1763391553662,0.0042,3157.9,3156.6,0.90699264]
["bitfinex","ETHUSD",1763391553867,0.0042,3157.9,3156.7,0.79468972]
["bitfinex","ETHUSD",1763391554063,0.4848,3157.8,3156.0,0.90699264]
["bitfinex","ETHUSD",1763391554263,0.4848,3157.8,3155.5,1.40149264]
["bitfinex","ETHUSD",1763391554577,0.405504,3157.7,3155.4,0.84413972]
["bitfinex","ETHUSD",1763391554763,0.405504,3157.7,3154.3,0.1708]
["bitfinex","ETHUSD",1763391554963,0.405504,3157.5,3154.3,0.1708]
["bitfinex","ETHUSD",1763391555510,0.405504,3157.3,3155.2,0.03169371]
["bitfinex","ETHUSD",1763391555809,0.405504,3157.3,3155.1,0.006]
["bitfinex","ETHUSD",1763391556016,0.4772,3157.2,3155.1,0.006]
["bitfinex","ETHUSD",1763391556727,0.4834,3157.9,3155.7,0.90699264]
["bitfinex","ETHUSD",1763391557022,0.4834,3157.9,3155.8,1.26398972]
["bitfinex","ETHUSD",1763391557379,0.0062,3157.9,3156.3,0.90699264]
["bitfinex","ETHUSD",1763391557900,0.0062,3157.9,3156.4,0.1806]
["bitfinex","ETHUSD",1763391558101,0.4772,3157.8,3156.3,0.90699264]
["bitfinex","ETHUSD",1763391558414,0.0062,3157.9,3156.4,0.79468972]
["bitfinex","ETHUSD",1763391558617,0.0062,3157.9,3156.5,0.4693]
["bitfinex","ETHUSD",1763391558982,0.0062,3157.9,3156.4,0.79468972]
["bitfinex","ETHUSD",1763391559217,0.0062,3157.9,3156.5,0.4693]
["bitfinex","ETHUSD",1763391559815,0.405504,3157.7,3155.2,0.4693]
["bitfinex","ETHUSD",1763391560179,0.405504,3157.5,3155.2,0.4693]
["bitfinex","ETHUSD",1763391560379,0.405504,3157.5,3155.2,0.75162046]
["bitfinex","ETHUSD",1763391560626,0.4772,3157.4,3155.3,0.4693]
["bitfinex","ETHUSD",1763391561718,0.4772,3157.4,3155.8,0.90699264]
["bitfinex","ETHUSD",1763391561922,0.0062,3157.9,3156.4,0.90699264]
["bitfinex","ETHUSD",1763391562141,0.0062,3157.9,3157.0,0.90699264]
["bitfinex","ETHUSD",1763391562631,0.0062,3157.9,3157.6,0.90699264]
["bitfinex","ETHUSD",1763391562918,0.0062,3157.9,3157.7,1.42528972]
["bitfinex","ETHUSD",1763391563124,0.0062,3157.9,3157.0,0.1613]
["bitfinex","ETHUSD",1763391563292,0.0062,3157.9,3156.3,1.37629264]
["bitfinex","ETHUSD",1763391563498,0.0062,3157.9,3156.9,0.90699264]
["bitfinex","ETHUSD",1763391563686,0.0062,3157.9,3157.5,0.90699264]
["bitfinex","ETHUSD",1763391563885,0.0062,3157.9,3157.6,0.79468972]
["bitfinex","ETHUSD",1763391564308,0.0062,3157.9,3157.7,0.4693]
["bitfinex","ETHUSD",1763391565724,0.0054,3157.9,3157.7,0.4693]
["bitfinex","ETHUSD",1763391565880,0.0054,3157.9,3157.6,0.79468972]
["bitfinex","ETHUSD",1763391566087,0.0054,3157.9,3157.7,0.4693]
["bitfinex","ETHUSD",1763391566709,0.0054,3157.9,3157.6,0.79468972]
["bitfinex","ETHUSD",1763391566912,0.0054,3157.9,3157.1,7.03990456]
["bitfinex","ETHUSD",1763391567095,0.0054,3157.9,3157.2,0.90699264]
["bitfinex","ETHUSD",1763391567307,0.0054,3157.9,3157.8,0.90699264]
["bitfinex","ETHUSD",1763391567834,0.0054,3157.9,3157.8,1.40619264]
["bitfinex","ETHUSD",1763391568035,0.0054,3157.9,3157.8,0.90699264]
["bitfinex","ETHUSD",1763391568196,0.0054,3157.9,3157.8,1.70168236]
["bitfinex","ETHUSD",1763391568397,0.0054,3157.9,3157.8,0.90699264]
["bitfinex","ETHUSD",1763391569031,0.0054,3157.9,3157.8,0.93866025]
["bitfinex","ETHUSD",1763391569252,0.0054,3157.9,3157.8,0.90699264]
["bitfinex","ETHUSD",1763391569393,0.0054,3157.9,3157.0,0.1613]
["bitfinex","ETHUSD",1763391569394,0.007,3158.9,3157.5,0.4992]
["bitfinex","ETHUSD",1763391569598,0.007,3158.9,3157.9,0.90699264]
["bitfinex","ETHUSD",1763391569830,0.007,3158.9,3158.0,0.79468972]
["bitfinex","ETHUSD",1763391570402,0.007,3158.9,3158.5,0.90699264]
["bitfinex","ETHUSD",1763391570804,0.1826,3160.5,3158.6,0.53085959]
["bitfinex","ETHUSD",1763391571039,0.4857,3160.9,3159.2,8.1182972]
["bitfinex","ETHUSD",1763391571339,0.4807,3160.6,3159.8,7.03990456]
["bitfinex","ETHUSD",1763391571537,0.187,3160.4,3159.3,1.71882236]
["bitfinex","ETHUSD",1763391571835,0.187,3160.4,3159.3,0.90699264]
["bitfinex","ETHUSD",1763391572142,0.4807,3160.6,3159.3,0.90699264]
["bitfinex","ETHUSD",1763391572350,0.4807,3160.7,3159.3,0.90699264]
["bitfinex","ETHUSD",1763391572900,0.4857,3159.9,3158.4,7.03990456]
["bitfinex","ETHUSD",1763391573350,0.4857,3159.9,3158.5,0.90699264]
["bitfinex","ETHUSD",1763391573554,0.4857,3159.9,3158.6,0.79468972]
["bitfinex","ETHUSD",1763391573852,0.4857,3159.9,3158.4,0.90699264]
["bitfinex","ETHUSD",1763391574146,0.4857,3159.9,3157.5,0.4992]
["bitfinex","ETHUSD",1763391574311,0.405504,3159.8,3157.5,7.03990456]
["bitfinex","ETHUSD",1763391574716,0.405504,3159.6,3157.1,0.005]
["bitfinex","ETHUSD",1763391575240,0.4807,3159.5,3157.1,0.005]
["bitfinex","ETHUSD",1763391575746,0.405504,3159.4,3157.1,0.005]
["bitfinex","ETHUSD",1763391576242,0.405504,3159.2,3157.1,0.72562046]
["bitfinex","ETHUSD",1763391576720,0.405504,3159.0,3157.1,0.005]
["bitfinex","ETHUSD",1763391576921,0.405504,3158.8,3157.1,0.005]
["bitfinex","ETHUSD",1763391577363,0.4807,3158.7,3157.1,0.005]
["bitfinex","ETHUSD",1763391578454,0.405504,3158.6,3157.1,0.005]
["bitfinex","ETHUSD",1763391578745,0.4807,3158.7,3157.1,0.005]
["bitfinex","ETHUSD",1763391579044,0.886204,3158.6,3157.1,0.005]
["bitfinex","ETHUSD",1763391579426,0.4807,3158.5,3157.1,0.005]
["bitfinex","ETHUSD",1763391585136,0.187,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1763391585340,0.187,3157.2,3156.4,0.001]
["bitfinex","ETHUSD",1763391585583,0.4807,3157.1,3156.4,0.001]
["bitfinex","ETHUSD",1763391585786,0.187,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1763391586037,0.187,3156.5,3156.1,0.005]
["bitfinex","ETHUSD",1763391586202,0.4807,3156.9,3156.1,0.005]
["bitfinex","ETHUSD",1763391588780,0.4807,3156.7,3156.1,0.005]
["bitfinex","ETHUSD",1763391589854,0.187,3157.2,3156.1,0.005]
["bitfinex","ETHUSD",1763391590168,0.6677,3157.2,3156.1,0.005]
["bitfinex","ETHUSD",1763391590368,0.187,3157.6,3156.2,0.90699264]
["bitfinex","ETHUSD",1763391590678,0.6677,3157.6,3156.3,0.97943766]
["bitfinex","ETHUSD",1763391590878,0.4807,3158.1,3156.3,0.97943766]
["bitfinex","ETHUSD",1763391591089,0.4807,3158.1,3156.1,0.005]
["bitfinex","ETHUSD",1763391591891,0.4807,3158.1,3156.1,0.5042]
["bitfinex","ETHUSD",1763391592465,0.187,3158.5,3156.1,0.5042]
["bitfinex","ETHUSD",1763391592889,0.6677,3158.5,3156.1,0.5042]
["bitfinex","ETHUSD",1763391593403,0.192,3158.9,3156.2,0.405504]
["bitfinex","ETHUSD",1763391593588,0.4807,3158.8,3156.2,0.405504]
["bitfinex","ETHUSD",1763391593761,0.4807,3158.8,3156.3,0.4992]
["bitfinex","ETHUSD",1763391594898,0.4807,3158.8,3156.4,0.405504]
["bitfinex","ETHUSD",1763391595062,0.4807,3158.8,3156.5,0.4992]
["bitfinex","ETHUSD",1763391598966,0.4807,3158.8,3156.6,0.405504]
["bitfinex","ETHUSD",1763391599394,0.4807,3158.8,3156.8,0.405504]
["bitfinex","ETHUSD",1763391599790,0.4807,3158.8,3156.9,0.4948]
["bitfinex","ETHUSD",1763391600423,0.192,3158.9,3157.0,0.405504]
["bitfinex","ETHUSD",1763391600599,0.005,3158.9,3157.0,0.405504]
["bitfinex","ETHUSD",1763391600766,0.005,3158.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763391601168,0.005,3158.9,3157.3,0.6662]
["bitfinex","ETHUSD",1763391601385,0.005,3158.9,3157.7,0.405504]
["bitfinex","ETHUSD",1763391601586,0.4854,3158.9,3157.4,0.4948]
["bitfinex","ETHUSD",1763391601785,0.4854,3158.9,3157.3,0.1714]
["bitfinex","ETHUSD",1763391601999,0.005,3158.9,3157.4,0.4948]
["bitfinex","ETHUSD",1763391602314,0.005,3158.9,3157.5,0.405504]
["bitfinex","ETHUSD",1763391602686,0.005,3158.9,3158.8,0.1664]
["bitfinex","ETHUSD",1763391602872,0.005,3158.9,3158.8,0.571904]
["bitfinex","ETHUSD",1763391603072,0.002,3159.6,3158.8,0.571904]
["bitfinex","ETHUSD",1763391603073,0.002,3159.6,3158.8,0.6612]
["bitfinex","ETHUSD",1763391603284,0.002,3159.6,3158.8,0.1664]
["bitfinex","ETHUSD",1763391603512,0.002,3159.6,3158.9,0.4948]
["bitfinex","ETHUSD",1763391603685,0.6677,3159.5,3157.3,0.6662]
["bitfinex","ETHUSD",1763391604014,0.405504,3159.4,3156.1,0.4998]
["bitfinex","ETHUSD",1763391604312,0.4804,3159.4,3156.4,8.37344115]
["bitfinex","ETHUSD",1763391604620,0.405504,3159.3,3156.5,0.83734412]
["bitfinex","ETHUSD",1763391604821,0.4804,3159.2,3156.6,0.4948]
["bitfinex","ETHUSD",1763391605344,0.1873,3159.5,3156.7,0.405504]
["bitfinex","ETHUSD",1763391605505,0.002,3159.6,3156.8,0.4948]
["bitfinex","ETHUSD",1763391605848,0.002,3159.6,3158.1,0.405504]
["bitfinex","ETHUSD",1763391605996,0.002,3159.6,3159.5,0.1664]
["bitfinex","ETHUSD",1763391606200,0.002,3159.6,3158.2,1.31249664]
["bitfinex","ETHUSD",1763391606395,0.002,3159.6,3158.3,0.90699264]
["bitfinex","ETHUSD",1763391606633,0.002,3159.6,3159.5,0.1664]
["bitfinex","ETHUSD",1763391607142,0.002,3160.3,3159.6,0.405504]
["bitfinex","ETHUSD",1763391607366,0.005,3162.9,3159.8,0.405504]
["bitfinex","ETHUSD",1763391607672,0.4804,3162.4,3160.0,0.405504]
["bitfinex","ETHUSD",1763391607947,0.005,3162.9,3160.0,1.31249664]
["bitfinex","ETHUSD",1763391608100,0.005,3162.9,3161.4,0.1755]
["bitfinex","ETHUSD",1763391608302,0.005,3162.9,3161.4,0.581004]
["bitfinex","ETHUSD",1763391608533,0.005,3162.9,3161.5,0.4948]
["bitfinex","ETHUSD",1763391608709,0.005,3162.9,3161.6,0.405504]
["bitfinex","ETHUSD",1763391609116,0.4854,3162.9,3161.4,0.1755]
["bitfinex","ETHUSD",1763391609316,0.005,3162.9,3161.5,0.900304]
["bitfinex","ETHUSD",1763391609532,0.005,3162.9,3161.7,1.31249664]
["bitfinex","ETHUSD",1763391609744,0.005,3162.9,3162.8,0.1699]
["bitfinex","ETHUSD",1763391609943,0.007,3163.9,3162.8,0.6647]
["bitfinex","ETHUSD",1763391610306,0.007,3163.9,3162.8,0.1699]
["bitfinex","ETHUSD",1763391610505,0.007,3163.9,3161.8,1.39013624]
["bitfinex","ETHUSD",1763391610506,0.4804,3163.8,3162.4,0.1699]
["bitfinex","ETHUSD",1763391610745,0.4804,3163.8,3161.8,0.96859378]
["bitfinex","ETHUSD",1763391610746,0.002,3162.9,3161.8,0.96859378]
["bitfinex","ETHUSD",1763391610902,0.002,3162.9,3161.2,0.42154246]
["bitfinex","ETHUSD",1763391610903,0.002,3162.9,3161.3,0.4948]
["bitfinex","ETHUSD",1763391611257,0.1873,3162.8,3160.9,0.1755]
["bitfinex","ETHUSD",1763391611558,0.002,3162.9,3161.0,0.4948]
["bitfinex","ETHUSD",1763391611843,0.0012,3162.9,3161.1,0.405504]
["bitfinex","ETHUSD",1763391612210,0.405504,3162.7,3159.6,0.4948]
["bitfinex","ETHUSD",1763391612420,0.4804,3162.8,3161.1,0.005]
["bitfinex","ETHUSD",1763391612619,0.4804,3162.7,3161.1,0.005]
["bitfinex","ETHUSD",1763391613133,0.0012,3162.9,3161.2,0.4948]
["bitfinex","ETHUSD",1763391613535,0.0012,3162.9,3161.3,0.405504]
["bitfinex","ETHUSD",1763391613854,0.0012,3162.9,3161.3,0.900304]
["bitfinex","ETHUSD",1763391614061,0.0012,3162.9,3161.3,1.80729664]
["bitfinex","ETHUSD",1763391614230,0.0012,3162.9,3162.8,0.1699]
["bitfinex","ETHUSD",1763391614430,0.007,3163.9,3162.9,0.405504]
["bitfinex","ETHUSD",1763391614658,0.007,3163.9,3162.9,0.4948]
["bitfinex","ETHUSD",1763391615028,0.007,3163.9,3163.0,0.405504]
["bitfinex","ETHUSD",1763391615522,0.007,3163.9,3163.0,0.900304]
["bitfinex","ETHUSD",1763391615718,0.007,3163.9,3163.3,0.405504]
["bitfinex","ETHUSD",1763391615918,0.007,3163.9,3163.5,0.405504]
["bitfinex","ETHUSD",1763391616205,0.005,3164.9,3163.5,0.405504]
["bitfinex","ETHUSD",1763391616328,0.005,3164.9,3163.6,0.4986]
["bitfinex","ETHUSD",1763391616529,0.005,3164.9,3163.7,0.405504]
["bitfinex","ETHUSD",1763391616890,0.474,3164.6,3162.9,0.4986]
["bitfinex","ETHUSD",1763391617177,0.474,3164.6,3163.0,0.4986]
["bitfinex","ETHUSD",1763391617380,0.002,3164.6,3163.1,8.77894515]
["bitfinex","ETHUSD",1763391617558,0.002,3164.6,3163.3,0.405504]
["bitfinex","ETHUSD",1763391617919,0.002,3164.6,3163.4,0.4986]
["bitfinex","ETHUSD",1763391618175,0.002,3164.6,3162.9,0.4986]
["bitfinex","ETHUSD",1763391618176,0.474,3164.6,3162.9,0.4986]
["bitfinex","ETHUSD",1763391618662,0.474,3164.6,3162.4,0.03162155]
["bitfinex","ETHUSD",1763391618847,0.474,3164.6,3162.3,0.1699]
["bitfinex","ETHUSD",1763391619047,0.405504,3164.5,3162.1,0.005]
["bitfinex","ETHUSD",1763391619562,0.472,3164.4,3162.1,0.5036]
["bitfinex","ETHUSD",1763391619747,0.472,3164.4,3162.1,0.005]
["bitfinex","ETHUSD",1763391619972,0.405504,3164.3,3162.1,0.84284412]
["bitfinex","ETHUSD",1763391620189,0.472,3164.2,3162.1,0.5036]
["bitfinex","ETHUSD",1763391620496,0.474,3164.6,3162.2,0.4986]
["bitfinex","ETHUSD",1763391621056,0.474,3164.6,3162.1,0.005]
["bitfinex","ETHUSD",1763391621283,0.474,3164.6,3162.3,0.405504]
["bitfinex","ETHUSD",1763391621592,0.474,3164.6,3162.5,0.405504]
["bitfinex","ETHUSD",1763391621799,0.474,3164.6,3162.6,0.4986]
["bitfinex","ETHUSD",1763391621966,0.474,3164.6,3162.2,0.405504]
["bitfinex","ETHUSD",1763391622373,0.474,3164.6,3162.1,0.5036]
["bitfinex","ETHUSD",1763391622788,0.405504,3164.5,3162.1,0.5036]
["bitfinex","ETHUSD",1763391622992,0.474,3164.6,3162.1,0.5036]
["bitfinex","ETHUSD",1763391623160,0.474,3164.6,3162.9,0.405504]
["bitfinex","ETHUSD",1763391623161,0.002,3164.6,3162.9,0.405504]
["bitfinex","ETHUSD",1763391623615,0.002,3164.6,3163.1,0.405504]
["bitfinex","ETHUSD",1763391623897,0.472,3164.5,3163.0,0.4986]
["bitfinex","ETHUSD",1763391624058,0.472,3164.5,3162.5,0.405504]
["bitfinex","ETHUSD",1763391624257,0.472,3164.5,3162.5,1.83214738]
["bitfinex","ETHUSD",1763391624994,0.472,3164.5,3162.5,0.92804338]
["bitfinex","ETHUSD",1763391625601,0.472,3164.5,3162.6,0.4986]
["bitfinex","ETHUSD",1763391625762,0.472,3164.5,3161.9,0.4986]
["bitfinex","ETHUSD",1763391625961,0.472,3164.5,3161.2,0.4986]
["bitfinex","ETHUSD",1763391625962,0.405504,3164.4,3161.2,0.4986]
["bitfinex","ETHUSD",1763391626269,0.405504,3164.4,3161.5,0.4986]
["bitfinex","ETHUSD",1763391626470,0.405504,3164.2,3160.9,0.4986]
["bitfinex","ETHUSD",1763391626786,0.405504,3164.2,3161.4,0.90699264]
["bitfinex","ETHUSD",1763391627102,0.405504,3164.2,3160.7,0.1755]
["bitfinex","ETHUSD",1763391627103,0.405504,3164.0,3160.7,0.1755]
["bitfinex","ETHUSD",1763391627316,0.1881,3162.2,3160.7,0.1755]
["bitfinex","ETHUSD",1763391627517,0.1881,3162.2,3160.3,8.37344115]
["bitfinex","ETHUSD",1763391627818,0.4516,3162.1,3159.7,0.4735]
["bitfinex","ETHUSD",1763391628025,0.405504,3162.0,3159.7,0.4735]
["bitfinex","ETHUSD",1763391628207,0.405504,3162.0,3159.5,0.1664]
["bitfinex","ETHUSD",1763391628383,0.4516,3162.0,3160.2,0.03164356]
["bitfinex","ETHUSD",1763391628582,0.4516,3162.0,3160.1,0.005]
["bitfinex","ETHUSD",1763391628921,0.405504,3161.9,3160.1,0.005]
["bitfinex","ETHUSD",1763391629230,0.1871,3160.2,3160.1,0.005]
["bitfinex","ETHUSD",1763391629411,0.1881,3162.2,3160.1,0.005]
["bitfinex","ETHUSD",1763391629412,0.405504,3161.8,3160.1,0.005]
["bitfinex","ETHUSD",1763391629947,0.405504,3161.6,3160.1,0.005]
["bitfinex","ETHUSD",1763391630298,0.405504,3161.4,3160.1,0.005]
["bitfinex","ETHUSD",1763391630826,0.405504,3161.2,3160.1,0.005]
["bitfinex","ETHUSD",1763391631178,0.1871,3161.9,3160.1,0.005]
["bitfinex","ETHUSD",1763391631179,0.405504,3161.0,3160.1,0.005]
["bitfinex","ETHUSD",1763391631621,0.405504,3160.8,3160.1,0.005]
["bitfinex","ETHUSD",1763391631978,0.4516,3160.7,3160.1,0.005]
["bitfinex","ETHUSD",1763391632417,0.405504,3160.6,3159.1,0.005]
["bitfinex","ETHUSD",1763391632777,0.405504,3160.4,3159.1,0.005]
["bitfinex","ETHUSD",1763391633186,0.405504,3160.2,3159.1,0.005]
["bitfinex","ETHUSD",1763391633490,0.4516,3160.3,3159.1,0.005]
["bitfinex","ETHUSD",1763391633711,0.4516,3160.2,3159.1,0.005]
["bitfinex","ETHUSD",1763391634220,0.4516,3160.7,3159.1,0.005]
["bitfinex","ETHUSD",1763391634422,0.405504,3160.6,3159.1,0.005]
["bitfinex","ETHUSD",1763391634632,0.4516,3161.8,3159.1,0.005]
["bitfinex","ETHUSD",1763391634782,0.856304,3161.7,3159.1,0.005]
["bitfinex","ETHUSD",1763391635039,1.35859264,3161.6,3159.1,0.005]
["bitfinex","ETHUSD",1763391635362,0.17632966,3161.5,3159.1,0.1774]
["bitfinex","ETHUSD",1763391635531,0.4516,3161.5,3159.1,0.005]
["bitfinex","ETHUSD",1763391635733,0.4516,3161.5,3159.2,0.4735]
["bitfinex","ETHUSD",1763391636376,0.4516,3161.5,3159.1,0.005]
["bitfinex","ETHUSD",1763391636875,0.405504,3161.4,3159.1,0.005]
["bitfinex","ETHUSD",1763391637061,0.405504,3161.2,3159.1,0.005]
["bitfinex","ETHUSD",1763391637240,0.405504,3161.0,3159.1,0.005]
["bitfinex","ETHUSD",1763391637777,0.405504,3160.8,3159.1,0.005]
["bitfinex","ETHUSD",1763391637939,0.405504,3160.8,3158.1,0.005]
["bitfinex","ETHUSD",1763391638140,0.1871,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1763391638536,0.4516,3159.0,3158.1,0.005]
["bitfinex","ETHUSD",1763391638742,0.1871,3159.2,3158.1,0.005]
["bitfinex","ETHUSD",1763391638941,0.6387,3159.7,3158.1,0.4785]
["bitfinex","ETHUSD",1763391639742,0.4516,3160.3,3158.1,0.4785]
["bitfinex","ETHUSD",1763391640200,0.4516,3160.3,3158.1,0.005]
["bitfinex","ETHUSD",1763391640347,0.405504,3160.2,3158.1,0.005]
["bitfinex","ETHUSD",1763391640786,0.4516,3160.1,3158.1,0.005]
["bitfinex","ETHUSD",1763391641103,0.4516,3160.1,3158.1,0.4785]
["bitfinex","ETHUSD",1763391641478,0.405504,3160.0,3158.1,0.005]
["bitfinex","ETHUSD",1763391641679,0.405504,3159.8,3158.1,0.005]
["bitfinex","ETHUSD",1763391642308,0.405504,3159.6,3158.1,0.005]
["bitfinex","ETHUSD",1763391642674,0.405504,3159.4,3158.1,0.005]
["bitfinex","ETHUSD",1763391643166,0.1871,3159.7,3158.1,0.005]
["bitfinex","ETHUSD",1763391643400,0.90699264,3161.3,3158.1,0.005]
["bitfinex","ETHUSD",1763391643401,0.1921,3161.9,3158.2,0.5051636]
["bitfinex","ETHUSD",1763391643566,0.4516,3160.3,3158.2,0.4735]
["bitfinex","ETHUSD",1763391644307,0.405504,3160.2,3158.1,0.005]
["bitfinex","ETHUSD",1763391644533,0.405504,3160.0,3158.1,0.005]
["bitfinex","ETHUSD",1763391644810,1.31249664,3160.0,3158.1,0.005]
["bitfinex","ETHUSD",1763391644967,0.1871,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1763391645166,1.044204,3158.2,3156.1,0.005]
["bitfinex","ETHUSD",1763391645466,0.405504,3158.1,3156.1,0.005]
["bitfinex","ETHUSD",1763391645666,0.857104,3158.1,3156.2,0.03168367]
["bitfinex","ETHUSD",1763391645879,0.857104,3158.1,3156.1,0.005]
["bitfinex","ETHUSD",1763391646081,0.1871,3158.2,3158.0,0.001]
["bitfinex","ETHUSD",1763391646484,0.1871,3159.2,3158.0,0.001]
["bitfinex","ETHUSD",1763391646704,0.4516,3159.8,3158.0,0.4745]
["bitfinex","ETHUSD",1763391646913,0.4516,3160.2,3158.4,0.90699264]
["bitfinex","ETHUSD",1763391647209,0.005,3160.9,3159.5,7.03632665]
["bitfinex","ETHUSD",1763391647370,0.005,3160.9,3160.2,0.90699264]
["bitfinex","ETHUSD",1763391647570,0.005,3160.9,3160.3,0.1724]
["bitfinex","ETHUSD",1763391647805,0.005,3160.9,3159.8,0.1724]
["bitfinex","ETHUSD",1763391648005,0.005,3160.9,3159.5,0.4735]
["bitfinex","ETHUSD",1763391648180,0.005,3159.9,3159.3,1.07939264]
["bitfinex","ETHUSD",1763391648384,0.005,3159.9,3159.8,7.94331929]
["bitfinex","ETHUSD",1763391648785,0.005,3159.9,3159.4,1.28507193]
["bitfinex","ETHUSD",1763391648990,0.005,3159.9,3159.3,1.07939264]
["bitfinex","ETHUSD",1763391649522,0.005,3159.9,3158.8,0.4735]
["bitfinex","ETHUSD",1763391649907,0.005,3159.9,3158.5,0.79433193]
["bitfinex","ETHUSD",1763391649908,0.4516,3159.8,3158.5,0.79433193]
["bitfinex","ETHUSD",1763391650070,0.4516,3159.8,3157.9,7.03632665]
["bitfinex","ETHUSD",1763391650385,0.4516,3159.8,3157.7,0.001]
["bitfinex","ETHUSD",1763391650386,0.405504,3159.7,3157.7,0.001]
["bitfinex","ETHUSD",1763391650582,0.4516,3159.8,3158.0,0.4745]
["bitfinex","ETHUSD",1763391650812,0.405504,3159.7,3158.0,0.001]
["bitfinex","ETHUSD",1763391651125,0.405504,3159.7,3158.0,0.70473267]
["bitfinex","ETHUSD",1763391651328,0.4516,3159.8,3158.0,0.4745]
["bitfinex","ETHUSD",1763391651620,0.005,3159.9,3158.6,0.90699264]
["bitfinex","ETHUSD",1763391652030,0.005,3159.9,3158.7,0.6584]
["bitfinex","ETHUSD",1763391652190,0.005,3159.9,3158.7,0.1849]
["bitfinex","ETHUSD",1763391652518,0.005,3159.9,3158.6,0.90699264]
["bitfinex","ETHUSD",1763391652700,0.005,3159.9,3158.7,1.26783193]
["bitfinex","ETHUSD",1763391652885,0.005,3159.9,3159.2,0.90699264]
["bitfinex","ETHUSD",1763391653094,0.005,3159.9,3158.7,1.26783193]
["bitfinex","ETHUSD",1763391653095,0.005,3160.9,3159.8,0.90699264]
["bitfinex","ETHUSD",1763391653288,0.005,3160.9,3159.8,1.38049264]
["bitfinex","ETHUSD",1763391653598,0.005,3160.9,3159.9,0.4735]
["bitfinex","ETHUSD",1763391654252,0.005,3160.9,3159.8,0.90699264]
["bitfinex","ETHUSD",1763391654412,0.4516,3160.8,3159.5,0.90699264]
["bitfinex","ETHUSD",1763391655554,0.4516,3160.8,3159.1,0.4735]
["bitfinex","ETHUSD",1763391655760,0.405504,3160.7,3158.7,0.79433193]
["bitfinex","ETHUSD",1763391655962,0.405504,3160.7,3158.4,0.4735]
["bitfinex","ETHUSD",1763391656126,0.405504,3160.5,3158.6,0.4735]
["bitfinex","ETHUSD",1763391656328,0.005,3160.9,3159.5,0.90699264]
["bitfinex","ETHUSD",1763391656512,0.005,3160.9,3159.6,0.4735]
["bitfinex","ETHUSD",1763391656713,0.005,3160.9,3160.1,0.90699264]
["bitfinex","ETHUSD",1763391656955,0.005,3160.9,3160.1,1.70132457]
["bitfinex","ETHUSD",1763391657598,0.002,3161.6,3159.5,0.90699264]
["bitfinex","ETHUSD",1763391657726,0.0012,3161.6,3159.5,0.90699264]
["bitfinex","ETHUSD",1763391658112,0.0012,3161.6,3159.4,7.03632665]
["bitfinex","ETHUSD",1763391658517,0.0012,3161.6,3159.0,0.4936]
["bitfinex","ETHUSD",1763391658719,0.0012,3161.6,3158.8,7.03632665]
["bitfinex","ETHUSD",1763391658962,0.0012,3161.6,3158.9,2.10422531]
["bitfinex","ETHUSD",1763391659321,0.0012,3161.6,3159.0,0.4936]
["bitfinex","ETHUSD",1763391659656,0.0012,3161.6,3160.1,0.90699264]
["bitfinex","ETHUSD",1763391660324,0.0012,3161.6,3160.7,0.90699264]
["bitfinex","ETHUSD",1763391660656,0.0012,3161.6,3159.9,0.1762]
["bitfinex","ETHUSD",1763391660958,0.1936,3160.0,3158.1,0.005]
["bitfinex","ETHUSD",1763391661164,0.405504,3159.9,3158.1,0.005]
["bitfinex","ETHUSD",1763391661371,0.857904,3159.9,3158.1,0.005]
["bitfinex","ETHUSD",1763391661527,0.857904,3159.9,3158.2,0.0316636]
["bitfinex","ETHUSD",1763391661713,0.405504,3159.7,3158.1,0.005]
["bitfinex","ETHUSD",1763391662165,0.4524,3159.6,3158.1,0.005]
["bitfinex","ETHUSD",1763391662344,0.405504,3159.5,3158.1,0.005]
["bitfinex","ETHUSD",1763391662869,0.4524,3159.4,3158.1,0.005]
["bitfinex","ETHUSD",1763391663385,0.405504,3159.3,3158.1,0.005]
["bitfinex","ETHUSD",1763391663719,0.405504,3159.1,3158.1,0.005]
["bitfinex","ETHUSD",1763391664119,0.1936,3160.0,3158.2,0.5252636]
["bitfinex","ETHUSD",1763391664316,0.002,3159.9,3158.9,7.03632665]
["bitfinex","ETHUSD",1763391664518,0.002,3159.9,3158.2,0.4936]
["bitfinex","ETHUSD",1763391664519,0.002,3159.9,3159.6,0.90699264]
["bitfinex","ETHUSD",1763391664817,0.002,3159.9,3159.8,0.1762]
["bitfinex","ETHUSD",1763391665053,0.0012,3161.6,3159.8,0.1762]
["bitfinex","ETHUSD",1763391665264,0.0012,3161.6,3161.0,0.90699264]
["bitfinex","ETHUSD",1763391665435,0.1936,3161.5,3159.9,0.4936]
["bitfinex","ETHUSD",1763391665630,0.005,3160.9,3159.8,0.90699264]
["bitfinex","ETHUSD",1763391665829,0.005,3160.9,3159.3,0.1762]
["bitfinex","ETHUSD",1763391665830,0.4574,3160.9,3159.3,0.1762]
["bitfinex","ETHUSD",1763391666083,0.005,3160.9,3159.4,0.4936]
["bitfinex","ETHUSD",1763391666236,0.005,3160.9,3159.8,0.90699264]
["bitfinex","ETHUSD",1763391666568,0.005,3160.9,3159.9,0.79433193]
["bitfinex","ETHUSD",1763391666768,0.005,3160.9,3159.0,7.03632665]
["bitfinex","ETHUSD",1763391666769,0.4524,3160.8,3159.0,7.03632665]
["bitfinex","ETHUSD",1763391666984,0.405504,3160.7,3158.8,0.1762]
["bitfinex","ETHUSD",1763391667164,0.405504,3160.7,3158.0,7.53092665]
["bitfinex","ETHUSD",1763391667334,0.405504,3160.5,3158.0,7.53092665]
["bitfinex","ETHUSD",1763391667541,0.405504,3160.5,3158.0,0.001]
["bitfinex","ETHUSD",1763391667888,0.405504,3160.3,3158.2,0.5252636]
["bitfinex","ETHUSD",1763391668179,0.405504,3160.1,3158.1,0.005]
["bitfinex","ETHUSD",1763391668383,0.405504,3159.9,3158.1,0.4986]
["bitfinex","ETHUSD",1763391668534,0.405504,3159.9,3158.1,7.04132665]
["bitfinex","ETHUSD",1763391668739,0.405504,3159.7,3158.1,0.005]
["bitfinex","ETHUSD",1763391668970,0.857904,3159.7,3158.1,0.005]
["bitfinex","ETHUSD",1763391669369,0.405504,3159.5,3158.1,0.005]
["bitfinex","ETHUSD",1763391669873,0.005,3160.9,3159.0,0.90699264]
["bitfinex","ETHUSD",1763391670075,0.4524,3160.8,3159.1,0.79433193]
["bitfinex","ETHUSD",1763391670374,0.405504,3160.7,3158.1,0.005]
["bitfinex","ETHUSD",1763391670591,0.405504,3160.7,3158.2,0.4936]
["bitfinex","ETHUSD",1763391670748,0.405504,3160.5,3158.1,0.005]
["bitfinex","ETHUSD",1763391671163,0.405504,3160.3,3158.1,0.005]
["bitfinex","ETHUSD",1763391671548,0.4524,3160.2,3158.1,0.4986]
["bitfinex","ETHUSD",1763391671749,0.005,3160.9,3158.4,0.90699264]
["bitfinex","ETHUSD",1763391671962,0.4524,3160.8,3159.0,0.90699264]
["bitfinex","ETHUSD",1763391672382,0.405504,3160.7,3158.3,7.03632665]
["bitfinex","ETHUSD",1763391672552,0.405504,3160.7,3158.4,0.90699264]
["bitfinex","ETHUSD",1763391672784,0.405504,3160.5,3158.1,0.005]
["bitfinex","ETHUSD",1763391672983,0.4524,3160.6,3158.4,0.90699264]
["bitfinex","ETHUSD",1763391673182,0.4524,3160.6,3158.5,0.79433193]
["bitfinex","ETHUSD",1763391673714,0.1936,3158.6,3158.1,0.005]
["bitfinex","ETHUSD",1763391673930,0.405504,3158.5,3158.1,0.005]
["bitfinex","ETHUSD",1763391674216,0.1936,3158.6,3158.1,0.005]
["bitfinex","ETHUSD",1763391674217,0.4524,3158.4,3158.1,0.005]
["bitfinex","ETHUSD",1763391674400,0.405504,3158.3,3158.1,0.005]
["bitfinex","ETHUSD",1763391674922,0.4524,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1763391675108,0.857904,3158.2,3158.1,0.005]
["bitfinex","ETHUSD",1763391675288,0.1936,3158.6,3156.1,0.005]
["bitfinex","ETHUSD",1763391675474,0.405504,3158.0,3156.1,0.005]
["bitfinex","ETHUSD",1763391675677,0.1936,3158.6,3156.9,0.1907]
["bitfinex","ETHUSD",1763391675906,0.4524,3158.9,3157.0,0.90699264]
["bitfinex","ETHUSD",1763391676116,0.405504,3159.1,3157.3,0.4617]
["bitfinex","ETHUSD",1763391676278,0.1985,3159.2,3157.3,0.4617]
["bitfinex","ETHUSD",1763391676476,0.1985,3159.2,3157.6,0.90799264]
["bitfinex","ETHUSD",1763391676681,0.6505,3160.0,3158.2,0.90699264]
["bitfinex","ETHUSD",1763391676892,0.6505,3160.0,3158.3,0.79433193]
["bitfinex","ETHUSD",1763391677122,0.4569,3159.9,3158.3,0.79433193]
["bitfinex","ETHUSD",1763391677289,0.005,3160.9,3158.6,0.90699264]
["bitfinex","ETHUSD",1763391677496,0.005,3160.9,3158.4,0.4617]
["bitfinex","ETHUSD",1763391677497,0.005,3160.9,3159.2,0.90699264]
["bitfinex","ETHUSD",1763391677816,0.005,3160.9,3160.5,0.90699264]
["bitfinex","ETHUSD",1763391677989,0.005,3160.9,3160.8,0.1799]
["bitfinex","ETHUSD",1763391678189,0.005,3160.9,3160.1,0.6366]
["bitfinex","ETHUSD",1763391678404,0.005,3160.9,3160.5,0.90699264]
["bitfinex","ETHUSD",1763391678608,0.005,3160.9,3160.1,0.6366]
["bitfinex","ETHUSD",1763391678807,0.005,3160.9,3159.9,0.90699264]
["bitfinex","ETHUSD",1763391678808,0.005,3160.9,3159.2,0.4617]
["bitfinex","ETHUSD",1763391678980,0.005,3160.9,3159.4,1.36869264]
["bitfinex","ETHUSD",1763391679391,0.005,3160.9,3159.4,0.90699264]
["bitfinex","ETHUSD",1763391679687,0.005,3160.9,3159.5,0.4617]
["bitfinex","ETHUSD",1763391679911,0.005,3160.9,3160.0,0.90699264]
["bitfinex","ETHUSD",1763391680130,0.005,3160.9,3159.5,0.4617]
["bitfinex","ETHUSD",1763391680816,0.005,3160.9,3159.2,0.1765]
["bitfinex","ETHUSD",1763391680817,0.0042,3160.9,3159.2,0.1765]
["bitfinex","ETHUSD",1763391680982,0.0042,3160.9,3159.2,0.6382]
["bitfinex","ETHUSD",1763391681177,0.0042,3160.9,3159.7,7.03632665]
["bitfinex","ETHUSD",1763391681481,0.0042,3160.9,3159.8,0.90699264]
["bitfinex","ETHUSD",1763391681705,0.0042,3160.9,3159.9,0.79433193]
["bitfinex","ETHUSD",1763391681922,0.0042,3160.9,3159.9,1.25603193]
["bitfinex","ETHUSD",1763391682099,0.0042,3160.9,3160.4,0.90699264]
["bitfinex","ETHUSD",1763391682628,0.0042,3160.9,3160.5,0.4617]
["bitfinex","ETHUSD",1763391683258,0.0042,3160.9,3159.8,7.03632665]
["bitfinex","ETHUSD",1763391683523,0.0042,3160.9,3157.7,0.001]
["bitfinex","ETHUSD",1763391683524,0.405504,3160.7,3159.5,0.001]
["bitfinex","ETHUSD",1763391683880,0.405504,3160.7,3157.7,0.001]
["bitfinex","ETHUSD",1763391683881,0.405504,3159.5,3157.7,0.001]
["bitfinex","ETHUSD",1763391684080,0.405504,3159.5,3158.8,0.001]
["bitfinex","ETHUSD",1763391684283,0.405504,3159.3,3158.8,0.001]
["bitfinex","ETHUSD",1763391684612,0.405504,3158.8,3157.7,0.001]
["bitfinex","ETHUSD",1763391684921,0.405504,3158.8,3157.1,0.005]
["bitfinex","ETHUSD",1763391684922,0.405504,3158.6,3157.1,0.005]
["bitfinex","ETHUSD",1763391685123,7.44183065,3158.6,3156.0,0.001]
["bitfinex","ETHUSD",1763391685281,0.405504,3158.4,3156.0,0.001]
["bitfinex","ETHUSD",1763391685481,0.405504,3158.2,3156.0,0.001]
["bitfinex","ETHUSD",1763391685686,0.405504,3158.0,3156.0,0.001]
["bitfinex","ETHUSD",1763391686225,0.405504,3157.8,3156.0,0.001]
["bitfinex","ETHUSD",1763391687336,0.405504,3156.2,3155.4,0.001]
["bitfinex","ETHUSD",1763391687843,0.1985,3156.4,3155.4,0.001]
["bitfinex","ETHUSD",1763391687844,0.405504,3156.0,3155.4,0.001]
["bitfinex","ETHUSD",1763391688197,0.1985,3156.4,3155.4,0.001]
["bitfinex","ETHUSD",1763391688430,0.885304,3156.3,3155.4,0.001]
["bitfinex","ETHUSD",1763391688588,0.885304,3156.3,3155.1,0.006]
["bitfinex","ETHUSD",1763391688589,0.405504,3156.1,3155.1,0.006]
["bitfinex","ETHUSD",1763391688787,0.1899,3155.2,3155.1,0.006]
["bitfinex","ETHUSD",1763391689030,0.405504,3155.9,3155.1,0.006]
["bitfinex","ETHUSD",1763391689230,0.90699264,3157.3,3155.1,0.006]
["bitfinex","ETHUSD",1763391689231,0.4798,3157.5,3155.1,0.4594]
["bitfinex","ETHUSD",1763391689787,0.4798,3157.5,3155.1,0.006]
["bitfinex","ETHUSD",1763391690028,0.4798,3157.5,3155.2,0.4534]
["bitfinex","ETHUSD",1763391690241,0.4798,3157.5,3155.1,0.006]
["bitfinex","ETHUSD",1763391690242,0.405504,3157.4,3155.1,0.006]
["bitfinex","ETHUSD",1763391690543,0.405504,3157.2,3155.1,0.006]
["bitfinex","ETHUSD",1763391690886,0.405504,3157.0,3155.1,0.006]
["bitfinex","ETHUSD",1763391691438,0.1899,3155.2,3155.1,0.006]
["bitfinex","ETHUSD",1763391691633,0.405504,3156.8,3155.1,0.006]
["bitfinex","ETHUSD",1763391692086,0.4798,3156.7,3155.1,0.006]
["bitfinex","ETHUSD",1763391692595,0.1899,3157.1,3155.1,0.4594]
["bitfinex","ETHUSD",1763391692790,0.4798,3157.0,3155.1,0.006]
["bitfinex","ETHUSD",1763391693105,0.405504,3156.8,3155.1,0.006]
["bitfinex","ETHUSD",1763391693286,0.4798,3157.0,3155.1,0.006]
["bitfinex","ETHUSD",1763391693622,0.1899,3157.1,3155.2,0.48509371]
["bitfinex","ETHUSD",1763391693825,0.4798,3157.5,3155.6,0.90699264]
["bitfinex","ETHUSD",1763391694029,0.005,3157.9,3156.2,0.90699264]
["bitfinex","ETHUSD",1763391694187,0.005,3157.9,3155.7,0.79433193]
["bitfinex","ETHUSD",1763391694188,0.005,3157.9,3155.7,1.70132457]
["bitfinex","ETHUSD",1763391694389,0.4798,3157.8,3155.7,1.70132457]
["bitfinex","ETHUSD",1763391694790,0.005,3157.9,3155.8,0.4534]
["bitfinex","ETHUSD",1763391695469,0.4798,3157.8,3155.8,0.4534]
["bitfinex","ETHUSD",1763391695640,0.4798,3157.8,3155.3,0.1868]
["bitfinex","ETHUSD",1763391695848,0.405504,3157.7,3155.8,0.90699264]
["bitfinex","ETHUSD",1763391696056,0.405504,3157.5,3155.8,0.79433193]
["bitfinex","ETHUSD",1763391696235,0.405504,3157.5,3155.1,7.04232665]
["bitfinex","ETHUSD",1763391696236,0.405504,3157.5,3155.1,0.006]
["bitfinex","ETHUSD",1763391696441,0.005,3157.9,3155.1,0.006]
["bitfinex","ETHUSD",1763391696442,0.405504,3157.3,3155.1,0.006]
["bitfinex","ETHUSD",1763391696626,0.595404,3155.2,3155.1,0.006]
["bitfinex","ETHUSD",1763391696922,0.885304,3155.2,3155.1,0.006]
["bitfinex","ETHUSD",1763391697125,0.1899,3155.7,3155.1,0.006]
["bitfinex","ETHUSD",1763391697326,0.405504,3156.3,3155.1,0.006]
["bitfinex","ETHUSD",1763391697867,0.4798,3156.2,3155.1,0.006]
["bitfinex","ETHUSD",1763391698242,0.4798,3156.8,3155.2,0.03169371]
["bitfinex","ETHUSD",1763391698563,0.1899,3157.3,3155.3,7.03632665]
["bitfinex","ETHUSD",1763391698767,0.4848,3157.9,3155.4,1.65596531]
["bitfinex","ETHUSD",1763391699103,0.4848,3157.9,3155.5,0.6453]
["bitfinex","ETHUSD",1763391699370,0.4848,3157.9,3155.6,0.4534]
["bitfinex","ETHUSD",1763391699520,0.4848,3157.9,3156.0,0.90699264]
["bitfinex","ETHUSD",1763391699725,0.4848,3157.9,3156.1,0.79433193]
["bitfinex","ETHUSD",1763391699927,0.4848,3157.9,3155.6,0.4534]
["bitfinex","ETHUSD",1763391700165,0.405504,3157.8,3155.6,0.4534]
["bitfinex","ETHUSD",1763391700365,0.405504,3157.8,3155.2,0.90699264]
["bitfinex","ETHUSD",1763391700523,0.405504,3157.6,3155.3,0.4850927]
["bitfinex","ETHUSD",1763391700724,0.405504,3157.4,3155.4,0.001]
["bitfinex","ETHUSD",1763391700977,0.885304,3157.4,3155.4,0.001]
["bitfinex","ETHUSD",1763391701136,0.007,3157.9,3155.8,0.90699264]
["bitfinex","ETHUSD",1763391701328,0.007,3157.9,3155.9,0.79433193]
["bitfinex","ETHUSD",1763391701525,0.4798,3157.8,3155.9,0.79433193]
["bitfinex","ETHUSD",1763391701732,0.4798,3157.8,3155.6,0.4534]
["bitfinex","ETHUSD",1763391701929,0.007,3157.9,3155.9,0.90699264]
["bitfinex","ETHUSD",1763391702249,0.007,3157.9,3156.0,1.36039264]
["bitfinex","ETHUSD",1763391702446,0.007,3157.9,3156.1,0.4534]
["bitfinex","ETHUSD",1763391703032,0.007,3157.9,3156.6,0.90699264]
["bitfinex","ETHUSD",1763391703359,0.007,3157.9,3156.5,7.03632665]
["bitfinex","ETHUSD",1763391703360,0.007,3157.9,3157.8,0.1769]
["bitfinex","ETHUSD",1763391703557,0.007,3157.9,3157.8,1.08389264]
["bitfinex","ETHUSD",1763391703773,0.007,3157.9,3157.2,0.90699264]
["bitfinex","ETHUSD",1763391703931,0.0062,3157.9,3157.2,0.90699264]
["bitfinex","ETHUSD",1763391704138,0.0062,3157.9,3157.3,0.81202193]
["bitfinex","ETHUSD",1763391704333,0.0062,3157.9,3157.6,0.90699264]
["bitfinex","ETHUSD",1763391704538,0.005,3158.9,3157.7,0.43717261]
["bitfinex","ETHUSD",1763391704782,0.005,3158.9,3158.8,1.07329264]
["bitfinex","ETHUSD",1763391704990,0.005,3158.9,3158.8,0.6197]
["bitfinex","ETHUSD",1763391705260,0.4798,3161.5,3158.9,0.405504]
["bitfinex","ETHUSD",1763391705461,0.0012,3161.6,3159.1,0.405504]
["bitfinex","ETHUSD",1763391705674,0.0012,3161.6,3159.3,0.405504]
["bitfinex","ETHUSD",1763391705973,0.0012,3161.6,3159.2,0.4534]
["bitfinex","ETHUSD",1763391706174,0.4798,3161.0,3159.2,0.4534]
["bitfinex","ETHUSD",1763391706335,0.481,3161.6,3159.2,0.4534]
["bitfinex","ETHUSD",1763391706534,0.0012,3161.6,3159.3,0.405504]
["bitfinex","ETHUSD",1763391706951,0.0012,3161.6,3159.4,0.4534]
["bitfinex","ETHUSD",1763391707186,0.0012,3161.6,3159.5,0.405504]
["bitfinex","ETHUSD",1763391707590,0.0012,3161.6,3159.7,0.405504]
["bitfinex","ETHUSD",1763391708095,0.0012,3161.6,3159.9,0.405504]
["bitfinex","ETHUSD",1763391708298,0.0012,3161.6,3160.8,0.1869]
["bitfinex","ETHUSD",1763391708454,0.0012,3161.6,3160.0,0.58209366]
["bitfinex","ETHUSD",1763391708793,0.0012,3161.6,3160.1,0.858904]
["bitfinex","ETHUSD",1763391709169,0.0012,3161.6,3160.2,0.4534]
["bitfinex","ETHUSD",1763391709699,0.0012,3161.6,3160.3,0.405504]
["bitfinex","ETHUSD",1763391710059,0.0012,3161.6,3160.5,0.405504]
["bitfinex","ETHUSD",1763391710454,0.0012,3161.6,3160.2,0.90699264]
["bitfinex","ETHUSD",1763391710455,0.0012,3161.6,3160.6,0.4534]
["bitfinex","ETHUSD",1763391710900,0.0012,3161.6,3158.1,0.09999999]
["bitfinex","ETHUSD",1763391710901,0.0012,3161.6,3159.9,0.6403]
["bitfinex","ETHUSD",1763391711056,0.481,3161.6,3159.9,0.6403]
["bitfinex","ETHUSD",1763391711259,0.481,3161.6,3159.4,0.1869]
["bitfinex","ETHUSD",1763391711474,0.0012,3161.6,3159.5,0.405504]
["bitfinex","ETHUSD",1763391711654,0.0012,3161.6,3159.5,0.858904]
["bitfinex","ETHUSD",1763391711873,0.0012,3161.6,3159.7,0.405504]
["bitfinex","ETHUSD",1763391712060,0.0012,3161.6,3159.7,0.4534]
["bitfinex","ETHUSD",1763391712261,0.4798,3161.5,3159.7,0.4534]
["bitfinex","ETHUSD",1763391712656,0.0012,3161.6,3159.7,0.4534]
["bitfinex","ETHUSD",1763391712884,0.0012,3161.6,3159.8,0.405504]
["bitfinex","ETHUSD",1763391713086,0.0012,3161.6,3160.0,0.405504]
["bitfinex","ETHUSD",1763391713568,0.0012,3161.6,3160.2,0.405504]
["bitfinex","ETHUSD",1763391713773,0.0012,3161.6,3160.3,0.4534]
["bitfinex","ETHUSD",1763391714186,0.0012,3161.6,3159.6,0.4534]
["bitfinex","ETHUSD",1763391714187,0.6697,3161.5,3159.6,0.4534]
["bitfinex","ETHUSD",1763391714393,0.0012,3161.6,3159.6,0.4534]
["bitfinex","ETHUSD",1763391714878,0.0012,3161.6,3159.7,0.405504]
["bitfinex","ETHUSD",1763391715424,0.0012,3161.6,3159.8,0.4534]
["bitfinex","ETHUSD",1763391715725,0.0012,3161.6,3159.9,0.405504]
["bitfinex","ETHUSD",1763391716074,0.0012,3161.6,3160.1,0.405504]
["bitfinex","ETHUSD",1763391716578,0.0012,3161.6,3160.3,0.405504]
["bitfinex","ETHUSD",1763391717124,0.0012,3161.6,3160.5,0.405504]
["bitfinex","ETHUSD",1763391717324,0.002,3162.0,3161.2,1.31249664]
["bitfinex","ETHUSD",1763391717525,0.001,3162.3,3161.9,0.405504]
["bitfinex","ETHUSD",1763391717724,0.001,3162.3,3162.0,0.4639]
["bitfinex","ETHUSD",1763391718077,0.001,3162.3,3161.3,0.1828]
["bitfinex","ETHUSD",1763391718617,0.001,3162.3,3161.3,0.6467]
["bitfinex","ETHUSD",1763391719324,0.002,3161.6,3161.5,0.405504]
["bitfinex","ETHUSD",1763391719473,0.001,3162.3,3161.5,0.405504]
["bitfinex","ETHUSD",1763391719678,0.001,3162.3,3161.7,0.405504]
["bitfinex","ETHUSD",1763391719912,0.001,3162.3,3161.6,0.4639]
["bitfinex","ETHUSD",1763391720175,0.001,3162.3,3161.7,0.405504]
["bitfinex","ETHUSD",1763391720625,0.4511,3164.4,3161.9,0.405504]
["bitfinex","ETHUSD",1763391720786,0.1885,3164.7,3161.9,0.405504]
["bitfinex","ETHUSD",1763391720787,0.4511,3164.0,3162.1,0.405504]
["bitfinex","ETHUSD",1763391720984,0.1885,3164.7,3161.3,0.6467]
["bitfinex","ETHUSD",1763391720985,0.1885,3163.1,3161.3,0.6467]
["bitfinex","ETHUSD",1763391721280,0.4511,3162.8,3160.9,0.1828]
["bitfinex","ETHUSD",1763391721499,0.1885,3164.7,3161.0,0.03163555]
["bitfinex","ETHUSD",1763391721739,0.4511,3164.2,3161.4,0.405504]
["bitfinex","ETHUSD",1763391721933,0.005,3164.9,3162.3,1.31249664]
["bitfinex","ETHUSD",1763391721934,0.4561,3164.9,3162.3,1.31249664]
["bitfinex","ETHUSD",1763391722233,0.005,3164.9,3163.8,0.1729]
["bitfinex","ETHUSD",1763391722575,0.005,3164.9,3163.3,0.4639]
["bitfinex","ETHUSD",1763391723028,0.6396,3164.7,3162.8,0.405504]
["bitfinex","ETHUSD",1763391723189,0.005,3164.9,3163.4,0.4639]
["bitfinex","ETHUSD",1763391723703,0.4531,3164.6,3162.7,0.6368]
["bitfinex","ETHUSD",1763391724215,0.002,3164.6,3162.9,0.90699264]
["bitfinex","ETHUSD",1763391724420,0.002,3164.6,3163.0,1.41915075]
["bitfinex","ETHUSD",1763391724636,0.002,3164.6,3163.0,1.88305075]
["bitfinex","ETHUSD",1763391724786,0.002,3164.6,3163.2,0.405504]
["bitfinex","ETHUSD",1763391724985,0.002,3164.6,3163.4,1.31249664]
["bitfinex","ETHUSD",1763391725217,0.002,3164.6,3163.6,0.405504]
["bitfinex","ETHUSD",1763391725424,0.005,3164.9,3163.9,1.31249664]
["bitfinex","ETHUSD",1763391725646,0.1885,3167.1,3165.2,0.1799]
["bitfinex","ETHUSD",1763391725844,0.4511,3167.3,3165.3,0.405504]
["bitfinex","ETHUSD",1763391726142,0.1885,3167.6,3164.7,0.1799]
["bitfinex","ETHUSD",1763391726143,0.1885,3166.4,3164.7,0.1799]
["bitfinex","ETHUSD",1763391726331,0.4561,3165.9,3164.2,0.6438]
["bitfinex","ETHUSD",1763391726530,0.005,3165.9,3164.3,0.405504]
["bitfinex","ETHUSD",1763391726704,0.005,3165.9,3164.9,1.31249664]
["bitfinex","ETHUSD",1763391726908,0.0042,3166.9,3165.3,1.31249664]
["bitfinex","ETHUSD",1763391727242,0.0042,3166.9,3166.0,0.405504]
["bitfinex","ETHUSD",1763391727457,0.0042,3166.9,3166.1,0.4639]
["bitfinex","ETHUSD",1763391727663,0.0042,3166.9,3165.9,0.90699264]
["bitfinex","ETHUSD",1763391727953,0.0042,3166.9,3165.7,0.4639]
["bitfinex","ETHUSD",1763391728133,0.0042,3166.9,3165.0,1.60315675]
["bitfinex","ETHUSD",1763391728134,0.4511,3166.8,3165.0,1.60315675]
["bitfinex","ETHUSD",1763391728306,0.4511,3166.8,3165.1,0.71491494]
["bitfinex","ETHUSD",1763391728506,0.0042,3166.9,3165.2,0.405504]
["bitfinex","ETHUSD",1763391728707,0.0042,3166.9,3165.2,0.869404]
["bitfinex","ETHUSD",1763391728926,0.0042,3166.9,3165.4,1.31249664]
["bitfinex","ETHUSD",1763391729103,0.0042,3166.9,3165.5,0.4639]
["bitfinex","ETHUSD",1763391729527,0.0042,3166.9,3165.8,8.36007089]
["bitfinex","ETHUSD",1763391729723,0.005,3167.9,3166.0,0.405504]
["bitfinex","ETHUSD",1763391730123,0.005,3167.9,3166.2,0.405504]
["bitfinex","ETHUSD",1763391730326,0.005,3167.9,3166.9,1.31249664]
["bitfinex","ETHUSD",1763391730525,0.005,3170.9,3167.8,8.36007089]
["bitfinex","ETHUSD",1763391730853,0.005,3170.9,3168.5,0.405504]
["bitfinex","ETHUSD",1763391731012,0.005,3170.9,3169.3,0.405504]
["bitfinex","ETHUSD",1763391731213,0.005,3170.9,3169.5,0.405504]
["bitfinex","ETHUSD",1763391731558,0.005,3170.9,3169.8,0.1799]
["bitfinex","ETHUSD",1763391732057,0.005,3171.9,3170.3,0.405504]
["bitfinex","ETHUSD",1763391732556,0.005,3171.9,3170.3,0.96725675]
["bitfinex","ETHUSD",1763391732709,0.4511,3171.8,3169.3,0.1799]
["bitfinex","ETHUSD",1763391733134,0.4511,3171.8,3168.5,8.36007089]
["bitfinex","ETHUSD",1763391733480,0.4511,3171.8,3167.9,0.1725]
["bitfinex","ETHUSD",1763391733481,0.77345206,3171.7,3167.9,0.1725]
["bitfinex","ETHUSD",1763391733680,0.405504,3171.7,3167.9,0.1725]
["bitfinex","ETHUSD",1763391733845,0.4511,3171.6,3168.7,8.36007089]
["bitfinex","ETHUSD",1763391734050,0.4511,3171.6,3168.9,0.405504]
["bitfinex","ETHUSD",1763391734248,0.4511,3171.6,3168.8,1.74299973]
["bitfinex","ETHUSD",1763391734249,0.4511,3171.6,3168.8,2.20689973]
["bitfinex","ETHUSD",1763391734460,0.405504,3171.5,3168.8,0.83600709]
["bitfinex","ETHUSD",1763391734668,0.405504,3171.5,3167.9,0.6364]
["bitfinex","ETHUSD",1763391734975,0.405504,3171.3,3167.4,0.4639]
["bitfinex","ETHUSD",1763391735284,0.4511,3171.4,3167.4,0.4639]
["bitfinex","ETHUSD",1763391735435,0.005,3171.9,3167.4,0.4639]
["bitfinex","ETHUSD",1763391735436,0.856604,3171.3,3167.4,0.4639]
["bitfinex","ETHUSD",1763391735871,0.405504,3171.1,3167.4,0.4639]
["bitfinex","ETHUSD",1763391736077,0.4511,3171.2,3167.4,0.4639]
["bitfinex","ETHUSD",1763391736258,0.4833,3171.1,3167.8,1.31249664]
["bitfinex","ETHUSD",1763391736664,0.405504,3171.0,3168.0,0.405504]
["bitfinex","ETHUSD",1763391737034,0.405504,3170.8,3168.1,0.405504]
["bitfinex","ETHUSD",1763391737239,0.405504,3170.8,3167.8,0.90699264]
["bitfinex","ETHUSD",1763391737559,0.405504,3170.6,3167.9,1.38700635]
["bitfinex","ETHUSD",1763391737759,0.90899264,3171.8,3168.1,0.405504]
["bitfinex","ETHUSD",1763391737760,0.4833,3170.5,3168.1,0.405504]
["bitfinex","ETHUSD",1763391738146,0.1912,3170.4,3168.3,0.405504]
["bitfinex","ETHUSD",1763391738348,0.405504,3170.3,3166.7,8.36007089]
["bitfinex","ETHUSD",1763391738550,0.1912,3170.4,3166.7,8.36007089]
["bitfinex","ETHUSD",1763391738551,0.405504,3170.1,3167.4,0.4603]
["bitfinex","ETHUSD",1763391739079,3.5601919,3169.9,3166.0,0.4603]
["bitfinex","ETHUSD",1763391739380,0.4833,3170.0,3165.8,8.36007089]
["bitfinex","ETHUSD",1763391739381,0.405504,3169.7,3165.8,8.36007089]
["bitfinex","ETHUSD",1763391739583,0.4833,3169.6,3166.6,0.4603]
["bitfinex","ETHUSD",1763391739780,0.4833,3169.6,3166.9,0.90699264]
["bitfinex","ETHUSD",1763391739781,0.405504,3169.5,3166.9,0.90699264]
["bitfinex","ETHUSD",1763391739951,0.405504,3169.5,3165.8,8.36007089]
["bitfinex","ETHUSD",1763391740154,0.405504,3169.3,3165.8,8.82037089]
["bitfinex","ETHUSD",1763391740377,0.405504,3169.3,3165.9,1.36729264]
["bitfinex","ETHUSD",1763391740675,0.405504,3169.1,3165.9,0.4603]
["bitfinex","ETHUSD",1763391740876,0.1912,3170.4,3165.9,0.4603]
["bitfinex","ETHUSD",1763391740877,0.4833,3169.0,3166.4,8.36007089]
["bitfinex","ETHUSD",1763391741196,0.4833,3169.5,3166.6,0.405504]
["bitfinex","ETHUSD",1763391741374,0.4833,3169.9,3167.5,1.31249664]
["bitfinex","ETHUSD",1763391741681,0.4833,3169.9,3167.5,0.90699264]
["bitfinex","ETHUSD",1763391741979,0.405504,3169.8,3167.3,0.1725]
["bitfinex","ETHUSD",1763391742183,0.4833,3170.9,3167.6,8.36007089]
["bitfinex","ETHUSD",1763391742339,0.4833,3170.9,3167.3,0.1725]
["bitfinex","ETHUSD",1763391742340,0.4833,3170.9,3168.7,1.31249664]
["bitfinex","ETHUSD",1763391742739,0.4833,3170.9,3168.0,1.36729264]
["bitfinex","ETHUSD",1763391743280,0.4833,3170.9,3168.1,0.865804]
["bitfinex","ETHUSD",1763391743781,0.4833,3170.9,3168.3,0.405504]
["bitfinex","ETHUSD",1763391744283,0.4833,3170.9,3166.8,1.50868187]
["bitfinex","ETHUSD",1763391744284,0.4833,3170.9,3167.2,0.4603]
["bitfinex","ETHUSD",1763391744612,0.4833,3170.9,3166.9,8.36007089]
["bitfinex","ETHUSD",1763391744613,0.405504,3170.8,3166.9,8.36007089]
["bitfinex","ETHUSD",1763391744758,0.405504,3170.8,3167.0,0.4603]
["bitfinex","ETHUSD",1763391745081,0.1912,3171.0,3167.0,0.4603]
["bitfinex","ETHUSD",1763391745082,0.405504,3170.6,3167.0,0.4603]
["bitfinex","ETHUSD",1763391745289,0.405504,3170.4,3167.0,0.4603]
["bitfinex","ETHUSD",1763391745494,0.405504,3170.4,3166.8,0.1725]
["bitfinex","ETHUSD",1763391745642,0.405504,3170.2,3166.8,0.1725]
["bitfinex","ETHUSD",1763391746098,0.405504,3170.0,3166.9,0.4603]
["bitfinex","ETHUSD",1763391746245,0.405504,3170.0,3167.0,1.31249664]
["bitfinex","ETHUSD",1763391746449,0.405504,3169.8,3167.2,0.405504]
["bitfinex","ETHUSD",1763391746742,0.405504,3169.8,3167.1,1.01328675]
["bitfinex","ETHUSD",1763391746743,0.405504,3169.8,3167.1,1.47358675]
["bitfinex","ETHUSD",1763391746978,0.405504,3169.6,3167.1,1.47358675]
["bitfinex","ETHUSD",1763391747306,0.405504,3169.6,3167.1,1.01328675]
["bitfinex","ETHUSD",1763391747445,0.405504,3169.4,3167.0,0.4603]
["bitfinex","ETHUSD",1763391747784,3.34479797,3171.0,3167.1,0.4644]
["bitfinex","ETHUSD",1763391747785,0.4759,3169.3,3167.1,0.4644]
["bitfinex","ETHUSD",1763391748138,0.4759,3170.9,3167.2,0.405504]
["bitfinex","ETHUSD",1763391748628,0.4759,3170.9,3167.1,0.4644]
["bitfinex","ETHUSD",1763391748629,0.4759,3170.9,3166.9,0.4644]
["bitfinex","ETHUSD",1763391748827,0.405504,3170.8,3166.5,8.36007089]
["bitfinex","ETHUSD",1763391749029,0.405504,3170.4,3166.6,0.89969709]
["bitfinex","ETHUSD",1763391749334,0.405504,3170.4,3166.6,2.27108973]
["bitfinex","ETHUSD",1763391749547,0.405504,3170.4,3166.6,0.89969709]
["bitfinex","ETHUSD",1763391749548,3.747504,3170.2,3166.6,0.89969709]
["bitfinex","ETHUSD",1763391749701,3.747504,3170.0,3165.5,8.36007089]
["bitfinex","ETHUSD",1763391749888,3.342,3169.6,3165.2,0.4644]
["bitfinex","ETHUSD",1763391750089,0.405504,3169.1,3165.2,0.4644]
["bitfinex","ETHUSD",1763391750283,0.405504,3168.9,3165.2,0.4644]
["bitfinex","ETHUSD",1763391750487,0.405504,3168.7,3165.0,0.172]
["bitfinex","ETHUSD",1763391750795,3.747504,3168.7,3165.0,0.172]
["bitfinex","ETHUSD",1763391751016,0.405504,3168.5,3165.0,0.6364]
["bitfinex","ETHUSD",1763391751233,0.405504,3168.5,3164.2,0.4644]
["bitfinex","ETHUSD",1763391751433,0.405504,3168.3,3164.0,0.4644]
["bitfinex","ETHUSD",1763391751635,0.405504,3168.1,3164.0,0.4644]
["bitfinex","ETHUSD",1763391751851,0.1932,3168.6,3164.0,0.4644]
["bitfinex","ETHUSD",1763391751852,0.405504,3167.9,3164.0,0.4644]
["bitfinex","ETHUSD",1763391752065,0.405504,3167.9,3164.1,0.67866741]
["bitfinex","ETHUSD",1763391752356,0.405504,3167.7,3164.5,8.36007089]
["bitfinex","ETHUSD",1763391752563,0.405504,3167.7,3164.2,0.4644]
["bitfinex","ETHUSD",1763391752730,0.4759,3167.6,3164.2,0.4644]
["bitfinex","ETHUSD",1763391752908,0.4759,3167.6,3164.6,0.90699264]
["bitfinex","ETHUSD",1763391753109,0.1932,3168.6,3164.9,1.31249664]
["bitfinex","ETHUSD",1763391753316,0.4759,3168.2,3164.9,1.31249664]
["bitfinex","ETHUSD",1763391753612,0.4759,3168.2,3165.0,0.4644]
["bitfinex","ETHUSD",1763391753815,0.405504,3168.1,3165.0,0.4644]
["bitfinex","ETHUSD",1763391754252,0.405504,3167.9,3165.0,0.4644]
["bitfinex","ETHUSD",1763391754489,0.4759,3168.0,3165.1,0.405504]
["bitfinex","ETHUSD",1763391754771,0.4759,3167.9,3165.1,0.405504]
["bitfinex","ETHUSD",1763391754976,0.4759,3167.9,3165.3,0.405504]
["bitfinex","ETHUSD",1763391755425,0.405504,3167.8,3165.2,0.4644]
["bitfinex","ETHUSD",1763391755851,0.405504,3167.6,3165.2,0.4644]
["bitfinex","ETHUSD",1763391756184,0.405504,3167.6,3164.7,0.92670635]
["bitfinex","ETHUSD",1763391756328,0.405504,3167.6,3164.5,0.4644]
["bitfinex","ETHUSD",1763391756329,0.405504,3167.4,3164.5,0.4644]
["bitfinex","ETHUSD",1763391756875,0.405504,3167.2,3164.5,0.4644]
["bitfinex","ETHUSD",1763391757087,0.405504,3167.2,3164.0,0.4654]
["bitfinex","ETHUSD",1763391757384,0.405504,3167.0,3164.0,0.4654]
["bitfinex","ETHUSD",1763391757565,0.405504,3167.0,3164.0,1.37239264]
["bitfinex","ETHUSD",1763391757766,0.4759,3167.0,3164.0,0.4654]
["bitfinex","ETHUSD",1763391757934,0.405504,3166.9,3164.1,0.4644]
["bitfinex","ETHUSD",1763391758138,0.405504,3166.9,3164.2,0.405504]
["bitfinex","ETHUSD",1763391758335,0.405504,3166.7,3164.2,0.405504]
["bitfinex","ETHUSD",1763391758574,0.405504,3166.7,3164.4,0.405504]
["bitfinex","ETHUSD",1763391758736,0.405504,3166.5,3164.3,0.4644]
["bitfinex","ETHUSD",1763391759076,0.405504,3166.5,3164.4,0.4644]
["bitfinex","ETHUSD",1763391759287,0.4759,3166.6,3164.5,0.405504]
["bitfinex","ETHUSD",1763391759491,0.1932,3168.6,3164.7,0.405504]
["bitfinex","ETHUSD",1763391759689,0.4759,3167.1,3164.7,0.405504]
["bitfinex","ETHUSD",1763391759989,0.4759,3167.1,3164.9,0.405504]
["bitfinex","ETHUSD",1763391760287,0.4759,3167.1,3165.0,0.405504]
["bitfinex","ETHUSD",1763391760487,0.4759,3167.1,3164.9,0.4644]
["bitfinex","ETHUSD",1763391760658,0.405504,3167.0,3164.9,0.4644]
["bitfinex","ETHUSD",1763391761054,0.405504,3166.8,3164.2,0.90699264]
["bitfinex","ETHUSD",1763391761387,0.405504,3166.8,3164.1,8.36007089]
["bitfinex","ETHUSD",1763391761388,0.6691,3166.7,3164.3,1.39110635]
["bitfinex","ETHUSD",1763391761560,0.6691,3166.7,3164.4,0.405504]
["bitfinex","ETHUSD",1763391761765,0.6691,3166.7,3164.4,0.869904]
["bitfinex","ETHUSD",1763391761965,0.1932,3167.4,3164.4,0.869904]
["bitfinex","ETHUSD",1763391762165,0.1932,3167.4,3164.8,1.31249664]
["bitfinex","ETHUSD",1763391762488,0.4759,3168.1,3165.0,1.31249664]
["bitfinex","ETHUSD",1763391762691,0.4759,3168.1,3165.8,0.405504]
["bitfinex","ETHUSD",1763391762901,0.4759,3168.1,3165.8,1.31249664]
["bitfinex","ETHUSD",1763391763189,0.4759,3168.1,3165.9,0.4644]
["bitfinex","ETHUSD",1763391763375,0.4759,3168.1,3165.5,0.4644]
["bitfinex","ETHUSD",1763391763577,0.405504,3168.0,3165.5,0.4644]
["bitfinex","ETHUSD",1763391763794,0.405504,3168.0,3164.9,0.96725675]
["bitfinex","ETHUSD",1763391764094,0.405504,3167.8,3164.2,0.405504]
["bitfinex","ETHUSD",1763391764283,0.405504,3167.6,3164.3,0.4644]
["bitfinex","ETHUSD",1763391764669,0.405504,3167.4,3164.3,0.4644]
["bitfinex","ETHUSD",1763391765192,0.405504,3167.2,3164.5,0.405504]
["bitfinex","ETHUSD",1763391765496,0.4759,3167.3,3164.5,0.405504]
["bitfinex","ETHUSD",1763391765657,0.4759,3167.3,3164.7,0.405504]
["bitfinex","ETHUSD",1763391766190,0.4759,3167.3,3164.9,0.405504]
["bitfinex","ETHUSD",1763391766392,0.4759,3167.3,3164.0,8.67837089]
["bitfinex","ETHUSD",1763391766393,0.4759,3167.3,3165.0,0.4644]
["bitfinex","ETHUSD",1763391766580,0.405504,3167.2,3164.1,0.4644]
["bitfinex","ETHUSD",1763391766778,0.405504,3167.2,3165.0,7.0001157]
["bitfinex","ETHUSD",1763391767002,0.405504,3167.0,3165.1,0.90699264]
["bitfinex","ETHUSD",1763391767416,0.405504,3166.8,3165.1,1.07899264]
["bitfinex","ETHUSD",1763391767709,0.405504,3166.8,3165.0,7.0001157]
["bitfinex","ETHUSD",1763391767913,0.4759,3166.7,3165.1,1.07899264]
["bitfinex","ETHUSD",1763391768091,0.405504,3166.6,3165.2,0.85435083]
["bitfinex","ETHUSD",1763391768290,0.405504,3166.4,3165.2,0.85435083]
["bitfinex","ETHUSD",1763391768609,0.4759,3166.5,3165.2,0.85435083]
["bitfinex","ETHUSD",1763391768818,0.1932,3166.3,3165.2,0.85435083]
["bitfinex","ETHUSD",1763391768990,0.1932,3166.3,3165.3,0.17613435]
["bitfinex","ETHUSD",1763391769318,0.4759,3167.4,3165.7,0.90699264]
["bitfinex","ETHUSD",1763391769516,0.4759,3167.4,3165.3,0.17613435]
["bitfinex","ETHUSD",1763391769702,0.4759,3167.4,3165.5,0.90699264]
["bitfinex","ETHUSD",1763391770012,0.4759,3167.4,3166.1,0.90699264]
["bitfinex","ETHUSD",1763391770215,0.4759,3167.4,3165.6,0.79071083]
["bitfinex","ETHUSD",1763391770377,0.405504,3167.3,3165.5,0.90699264]
["bitfinex","ETHUSD",1763391770580,0.405504,3167.1,3165.5,0.90699264]
["bitfinex","ETHUSD",1763391771019,0.405504,3167.0,3165.5,0.90699264]
["bitfinex","ETHUSD",1763391771526,0.4759,3166.9,3165.5,0.90699264]
["bitfinex","ETHUSD",1763391771734,0.405504,3166.8,3165.3,0.17613435]
["bitfinex","ETHUSD",1763391771893,0.1932,3165.6,3164.1,0.4644]
["bitfinex","ETHUSD",1763391772099,0.405504,3165.5,3164.2,0.74655157]
["bitfinex","ETHUSD",1763391772419,0.881404,3165.5,3164.0,0.001]
["bitfinex","ETHUSD",1763391772778,0.4759,3165.4,3164.0,0.001]
["bitfinex","ETHUSD",1763391773087,0.405504,3165.3,3164.0,0.001]
["bitfinex","ETHUSD",1763391773305,0.405504,3165.3,3164.0,0.79191083]
["bitfinex","ETHUSD",1763391773518,0.405504,3165.5,3164.0,0.79191083]
["bitfinex","ETHUSD",1763391774315,0.1932,3165.6,3164.0,0.79191083]
["bitfinex","ETHUSD",1763391774614,0.1932,3166.1,3164.5,0.90699264]
["bitfinex","ETHUSD",1763391774920,0.1932,3166.1,3164.1,0.4644]
["bitfinex","ETHUSD",1763391775099,0.405504,3165.9,3164.1,0.4644]
["bitfinex","ETHUSD",1763391775417,0.1932,3166.1,3164.0,0.001]
["bitfinex","ETHUSD",1763391775418,0.405504,3165.7,3164.0,0.001]
["bitfinex","ETHUSD",1763391775716,0.405504,3166.0,3164.5,0.90699264]
["bitfinex","ETHUSD",1763391775920,0.881404,3166.0,3164.6,0.79071083]
["bitfinex","ETHUSD",1763391776276,0.405504,3165.8,3164.6,0.79071083]
["bitfinex","ETHUSD",1763391777021,0.881404,3165.8,3164.6,0.79071083]
["bitfinex","ETHUSD",1763391777324,0.1932,3166.1,3164.6,0.79071083]
["bitfinex","ETHUSD",1763391777536,0.405504,3166.0,3164.7,0.16977035]
["bitfinex","ETHUSD",1763391778034,0.5,3166.8,3165.2,0.405504]
["bitfinex","ETHUSD",1763391778180,0.5,3166.8,3165.7,0.90699264]
["bitfinex","ETHUSD",1763391778582,0.5,3167.4,3165.8,0.172]
["bitfinex","ETHUSD",1763391778834,0.5,3167.9,3165.7,0.90699264]
["bitfinex","ETHUSD",1763391779033,0.5,3167.9,3165.8,0.79071083]
["bitfinex","ETHUSD",1763391779182,0.405504,3167.8,3165.8,0.79071083]
["bitfinex","ETHUSD",1763391779385,0.405504,3167.8,3165.4,0.172]
["bitfinex","ETHUSD",1763391779605,0.405504,3167.8,3164.5,0.405504]
["bitfinex","ETHUSD",1763391779606,0.405504,3167.6,3164.8,0.172]
["bitfinex","ETHUSD",1763391779808,0.405504,3167.6,3164.8,1.07899264]
["bitfinex","ETHUSD",1763391780014,0.405504,3167.4,3164.8,1.07899264]
["bitfinex","ETHUSD",1763391780214,0.405504,3167.4,3164.8,0.90699264]
["bitfinex","ETHUSD",1763391780419,0.405504,3167.2,3164.9,1.26851083]
["bitfinex","ETHUSD",1763391780734,0.405504,3167.2,3165.4,0.90699264]
["bitfinex","ETHUSD",1763391780876,0.5,3167.1,3165.4,0.90699264]
["bitfinex","ETHUSD",1763391781086,0.405504,3167.0,3164.9,0.79071083]
["bitfinex","ETHUSD",1763391781297,0.405504,3167.0,3164.6,7.0001157]
["bitfinex","ETHUSD",1763391781504,0.405504,3166.8,3164.0,7.0011157]
["bitfinex","ETHUSD",1763391781709,0.405504,3166.8,3164.6,7.0001157]
["bitfinex","ETHUSD",1763391781884,0.5,3166.9,3165.3,0.90699264]
["bitfinex","ETHUSD",1763391781885,0.1827,3166.7,3165.3,0.90699264]
["bitfinex","ETHUSD",1763391782198,1.01969401,3168.0,3165.3,0.90699264]
["bitfinex","ETHUSD",1763391782199,0.1932,3168.0,3166.8,0.172]
["bitfinex","ETHUSD",1763391782405,0.6932,3168.6,3167.1,0.90699264]
["bitfinex","ETHUSD",1763391782726,0.6932,3168.6,3167.2,0.79071083]
["bitfinex","ETHUSD",1763391782895,0.6932,3168.6,3166.3,0.4778]
["bitfinex","ETHUSD",1763391782896,0.1827,3167.3,3166.3,0.90699264]
["bitfinex","ETHUSD",1763391783221,0.5,3168.5,3166.3,0.90699264]
["bitfinex","ETHUSD",1763391783424,0.1827,3167.7,3166.3,0.90699264]
["bitfinex","ETHUSD",1763391783726,0.1932,3168.6,3166.9,0.90699264]
["bitfinex","ETHUSD",1763391783886,0.5,3169.0,3167.0,0.4778]
["bitfinex","ETHUSD",1763391784082,0.5,3169.0,3166.4,0.79071083]
["bitfinex","ETHUSD",1763391784282,0.405504,3168.9,3166.9,0.90699264]
["bitfinex","ETHUSD",1763391784597,0.1932,3169.2,3166.3,0.90699264]
["bitfinex","ETHUSD",1763391784598,0.405504,3168.7,3166.3,0.90699264]
["bitfinex","ETHUSD",1763391784996,0.405504,3168.5,3165.6,7.0001157]
["bitfinex","ETHUSD",1763391785201,0.405504,3168.5,3166.2,7.0001157]
["bitfinex","ETHUSD",1763391785398,0.405504,3168.3,3165.6,7.0001157]
["bitfinex","ETHUSD",1763391785719,0.405504,3168.3,3166.3,0.90699264]
["bitfinex","ETHUSD",1763391785924,0.405504,3168.1,3166.3,0.90699264]
["bitfinex","ETHUSD",1763391786329,0.1932,3169.2,3166.4,0.4778]
["bitfinex","ETHUSD",1763391786498,0.1827,3168.1,3166.4,0.4778]
["bitfinex","ETHUSD",1763391786821,0.405504,3168.0,3166.4,0.4778]
["bitfinex","ETHUSD",1763391787022,0.1827,3168.1,3166.4,0.4778]
["bitfinex","ETHUSD",1763391787223,0.405504,3168.0,3166.4,0.4778]
["bitfinex","ETHUSD",1763391787540,0.5,3168.8,3166.9,0.90699264]
["bitfinex","ETHUSD",1763391787845,0.5,3168.8,3167.4,7.0001157]
["bitfinex","ETHUSD",1763391788060,0.5,3169.9,3168.1,0.90699264]
["bitfinex","ETHUSD",1763391788545,0.5,3169.9,3168.1,1.38479264]
["bitfinex","ETHUSD",1763391788836,0.1827,3170.0,3168.2,0.83849083]
["bitfinex","ETHUSD",1763391789034,0.5,3169.6,3167.2,0.4778]
["bitfinex","ETHUSD",1763391789531,0.1827,3169.5,3167.7,0.90699264]
["bitfinex","ETHUSD",1763391789889,0.1827,3169.5,3167.8,0.4778]
["bitfinex","ETHUSD",1763391790490,0.1827,3170.0,3168.3,0.90699264]
["bitfinex","ETHUSD",1763391790690,0.5,3169.6,3168.4,0.79071083]
["bitfinex","ETHUSD",1763391790920,0.405504,3169.5,3167.5,0.90699264]
["bitfinex","ETHUSD",1763391791237,0.405504,3169.5,3166.9,0.405504]
["bitfinex","ETHUSD",1763391791238,0.588204,3169.5,3166.6,0.172]
["bitfinex","ETHUSD",1763391791525,0.588204,3169.5,3167.1,0.90699264]
["bitfinex","ETHUSD",1763391791526,0.405504,3169.3,3167.1,0.90699264]
["bitfinex","ETHUSD",1763391791723,0.405504,3169.3,3167.2,0.79071083]
["bitfinex","ETHUSD",1763391791937,0.405504,3169.2,3167.7,0.90699264]
["bitfinex","ETHUSD",1763391792323,0.405504,3169.0,3167.1,0.90699264]
["bitfinex","ETHUSD",1763391792654,0.405504,3169.0,3166.4,7.0001157]
["bitfinex","ETHUSD",1763391792850,0.405504,3168.8,3166.1,0.172]
["bitfinex","ETHUSD",1763391793441,0.1827,3169.5,3166.2,0.4778]
["bitfinex","ETHUSD",1763391793442,0.405504,3168.6,3166.2,0.4778]
["bitfinex","ETHUSD",1763391793605,0.405504,3168.6,3165.4,0.4788]
["bitfinex","ETHUSD",1763391793806,0.6758756,3169.3,3165.4,0.76614157]
["bitfinex","ETHUSD",1763391793807,0.405504,3168.4,3165.4,0.76614157]
["bitfinex","ETHUSD",1763391794031,1.31249664,3168.2,3165.4,0.001]
["bitfinex","ETHUSD",1763391794244,0.405504,3168.0,3165.4,0.001]
["bitfinex","ETHUSD",1763391794605,0.405504,3167.8,3165.4,0.001]
["bitfinex","ETHUSD",1763391794967,0.1827,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763391795170,7.86806376,3167.7,3165.4,0.001]
["bitfinex","ETHUSD",1763391795171,0.6758756,3167.5,3165.4,0.001]
["bitfinex","ETHUSD",1763391795458,0.405504,3166.2,3165.4,0.001]
["bitfinex","ETHUSD",1763391795807,0.405504,3166.0,3165.4,0.001]
["bitfinex","ETHUSD",1763391796029,0.1827,3166.3,3165.4,0.001]
["bitfinex","ETHUSD",1763391796315,0.4981,3165.9,3165.4,0.001]
["bitfinex","ETHUSD",1763391796521,0.4981,3165.9,3164.0,0.001]
["bitfinex","ETHUSD",1763391796722,0.1807,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1763391796963,0.1807,3164.1,3161.3,7.0001157]
["bitfinex","ETHUSD",1763391797133,0.1807,3164.1,3161.4,0.71726157]
["bitfinex","ETHUSD",1763391797134,0.4981,3164.0,3161.4,0.71726157]
["bitfinex","ETHUSD",1763391797333,0.4981,3164.0,3160.6,7.0001157]
["bitfinex","ETHUSD",1763391797915,0.4981,3164.0,3160.5,0.6294]
["bitfinex","ETHUSD",1763391798121,0.405504,3163.9,3159.8,7.1808157]
["bitfinex","ETHUSD",1763391798318,1.31249664,3163.5,3159.8,0.1807]
["bitfinex","ETHUSD",1763391798529,0.405504,3163.5,3160.4,0.90699264]
["bitfinex","ETHUSD",1763391798726,0.405504,3163.5,3160.3,7.0001157]
["bitfinex","ETHUSD",1763391798727,0.405504,3163.3,3159.9,0.4549]
["bitfinex","ETHUSD",1763391799044,0.69766228,3163.3,3159.9,0.4549]
["bitfinex","ETHUSD",1763391799347,0.405504,3163.1,3160.0,7.0001157]
["bitfinex","ETHUSD",1763391799548,0.405504,3163.1,3160.1,1.65249421]
["bitfinex","ETHUSD",1763391799752,0.405504,3162.9,3160.1,0.74550157]
["bitfinex","ETHUSD",1763391799957,0.405504,3162.7,3159.8,0.1807]
["bitfinex","ETHUSD",1763391800113,0.405504,3162.7,3159.8,0.6356]
["bitfinex","ETHUSD",1763391800303,0.1807,3163.0,3159.8,0.6356]
["bitfinex","ETHUSD",1763391800304,0.405504,3162.5,3159.8,0.6356]
["bitfinex","ETHUSD",1763391800508,7.0001157,3162.4,3159.3,0.1807]
["bitfinex","ETHUSD",1763391800750,7.0001157,3162.4,3159.4,0.4549]
["bitfinex","ETHUSD",1763391800751,1.14606597,3162.3,3159.4,0.4549]
["bitfinex","ETHUSD",1763391800948,0.903604,3162.3,3159.9,0.90699264]
["bitfinex","ETHUSD",1763391801167,0.405504,3162.1,3159.9,0.90699264]
["bitfinex","ETHUSD",1763391801368,0.405504,3162.1,3160.0,0.4549]
["bitfinex","ETHUSD",1763391801579,0.405504,3161.9,3160.0,0.4549]
["bitfinex","ETHUSD",1763391801869,0.4981,3162.0,3160.5,0.90699264]
["bitfinex","ETHUSD",1763391802060,0.4981,3162.9,3160.6,0.79071083]
["bitfinex","ETHUSD",1763391802366,0.4981,3163.5,3161.1,0.90699264]
["bitfinex","ETHUSD",1763391802535,0.4981,3163.5,3161.7,0.90699264]
["bitfinex","ETHUSD",1763391802737,0.4981,3163.5,3161.8,0.79071083]
["bitfinex","ETHUSD",1763391802738,0.1807,3163.4,3161.8,0.79071083]
["bitfinex","ETHUSD",1763391802936,0.1807,3163.4,3161.1,0.90699264]
["bitfinex","ETHUSD",1763391803151,0.903604,3163.3,3161.1,0.90699264]
["bitfinex","ETHUSD",1763391803347,0.903604,3163.3,3160.6,0.6294]
["bitfinex","ETHUSD",1763391803665,0.405504,3163.1,3160.7,0.4549]
["bitfinex","ETHUSD",1763391804170,0.405504,3162.9,3160.7,0.4549]
["bitfinex","ETHUSD",1763391804668,0.405504,3162.7,3160.6,0.1745]
["bitfinex","ETHUSD",1763391804868,0.405504,3162.5,3160.6,0.80816083]
["bitfinex","ETHUSD",1763391805063,0.405504,3162.3,3159.3,0.6356]
["bitfinex","ETHUSD",1763391805238,0.405504,3162.1,3159.4,0.4549]
["bitfinex","ETHUSD",1763391805439,0.405504,3161.9,3159.4,0.4549]
["bitfinex","ETHUSD",1763391805837,0.405504,3161.7,3159.4,0.4549]
["bitfinex","ETHUSD",1763391806043,0.405504,3161.7,3159.3,0.1807]
["bitfinex","ETHUSD",1763391806367,0.405504,3161.5,3159.4,0.71808157]
["bitfinex","ETHUSD",1763391806661,0.405504,3161.5,3159.5,0.4549]
["bitfinex","ETHUSD",1763391806887,0.405504,3161.3,3159.5,0.4549]
["bitfinex","ETHUSD",1763391807376,0.4728,3161.5,3159.9,0.90699264]
["bitfinex","ETHUSD",1763391807525,0.4728,3161.5,3159.4,0.71808157]
["bitfinex","ETHUSD",1763391807526,0.405504,3161.4,3159.4,0.71808157]
["bitfinex","ETHUSD",1763391807732,0.405504,3161.4,3159.3,0.1807]
["bitfinex","ETHUSD",1763391808072,0.405504,3161.2,3158.5,7.4580157]
["bitfinex","ETHUSD",1763391808225,0.405504,3161.0,3158.4,0.1725]
["bitfinex","ETHUSD",1763391808428,0.405504,3160.8,3158.4,0.1725]
["bitfinex","ETHUSD",1763391808973,0.405504,3160.6,3158.4,0.6304]
["bitfinex","ETHUSD",1763391809124,0.405504,3160.6,3158.4,0.1725]
["bitfinex","ETHUSD",1763391809332,0.405504,3160.4,3157.9,0.1725]
["bitfinex","ETHUSD",1763391809571,0.405504,3160.2,3157.0,0.6339]
["bitfinex","ETHUSD",1763391809889,0.6696,3160.3,3157.0,0.6339]
["bitfinex","ETHUSD",1763391809890,0.405504,3160.0,3157.1,1.22130157]
["bitfinex","ETHUSD",1763391810176,0.405504,3159.8,3157.1,1.22130157]
["bitfinex","ETHUSD",1763391810341,0.405504,3159.8,3157.1,0.76340157]
["bitfinex","ETHUSD",1763391810541,0.405504,3159.8,3155.9,0.1745]
["bitfinex","ETHUSD",1763391810542,0.405504,3159.2,3155.9,0.1745]
["bitfinex","ETHUSD",1763391810728,0.405504,3159.0,3155.9,0.1745]
["bitfinex","ETHUSD",1763391811276,1.31249664,3158.6,3155.4,0.001]
["bitfinex","ETHUSD",1763391811430,0.405504,3158.0,3155.4,0.001]
["bitfinex","ETHUSD",1763391811629,1.31249664,3158.0,3155.4,0.001]
["bitfinex","ETHUSD",1763391811845,0.405504,3157.8,3155.4,0.001]
["bitfinex","ETHUSD",1763391812272,0.4728,3157.9,3155.4,0.001]
["bitfinex","ETHUSD",1763391812273,1.31249664,3157.4,3155.4,0.001]
["bitfinex","ETHUSD",1763391812767,0.405504,3157.0,3155.4,0.001]
["bitfinex","ETHUSD",1763391813169,0.405504,3156.8,3155.4,0.001]
["bitfinex","ETHUSD",1763391813474,0.405504,3156.6,3155.4,0.001]
["bitfinex","ETHUSD",1763391813875,0.405504,3156.4,3153.2,7.0001157]
["bitfinex","ETHUSD",1763391814027,0.405504,3155.0,3152.9,0.6304]
["bitfinex","ETHUSD",1763391814227,0.405504,3155.0,3152.9,0.1725]
["bitfinex","ETHUSD",1763391814457,0.405504,3155.0,3152.1,0.005]
["bitfinex","ETHUSD",1763391814458,0.405504,3154.8,3152.4,0.1725]
["bitfinex","ETHUSD",1763391814623,0.405504,3154.8,3152.1,0.005]
["bitfinex","ETHUSD",1763391814825,0.1968,3155.1,3152.1,0.005]
["bitfinex","ETHUSD",1763391814826,0.602304,3153.2,3152.1,0.005]
["bitfinex","ETHUSD",1763391815091,0.405504,3153.1,3152.1,0.005]
["bitfinex","ETHUSD",1763391815233,0.878304,3153.1,3152.1,0.005]
["bitfinex","ETHUSD",1763391815641,0.405504,3152.9,3152.1,0.005]
["bitfinex","ETHUSD",1763391816084,0.1968,3153.7,3152.1,0.005]
["bitfinex","ETHUSD",1763391816287,0.4728,3154.4,3152.2,0.4579]
["bitfinex","ETHUSD",1763391816674,0.00436,3156.7,3153.2,7.0001157]
["bitfinex","ETHUSD",1763391816872,0.4728,3155.8,3153.3,0.90699264]
["bitfinex","ETHUSD",1763391817072,0.4728,3155.8,3153.4,0.4579]
["bitfinex","ETHUSD",1763391817455,0.4728,3155.8,3152.5,7.0001157]
["bitfinex","ETHUSD",1763391817653,0.405504,3155.7,3152.6,0.90699264]
["bitfinex","ETHUSD",1763391817888,0.16421026,3156.5,3154.3,7.0001157]
["bitfinex","ETHUSD",1763391818106,0.16421026,3156.5,3153.3,0.405504]
["bitfinex","ETHUSD",1763391818107,0.4728,3156.7,3155.0,0.90699264]
["bitfinex","ETHUSD",1763391818278,0.1968,3158.6,3155.6,0.90699264]
["bitfinex","ETHUSD",1763391818449,0.4728,3157.9,3156.2,0.90699264]
["bitfinex","ETHUSD",1763391818655,0.1968,3158.1,3156.3,1.24861083]
["bitfinex","ETHUSD",1763391819004,0.4728,3158.1,3156.3,1.24861083]
["bitfinex","ETHUSD",1763391819183,0.1968,3158.6,3155.7,0.1817]
["bitfinex","ETHUSD",1763391819184,0.1968,3158.6,3156.5,0.90699264]
["bitfinex","ETHUSD",1763391819518,0.1968,3159.2,3157.1,0.90699264]
["bitfinex","ETHUSD",1763391819706,0.1968,3159.2,3157.2,0.4579]
["bitfinex","ETHUSD",1763391819848,0.1968,3160.8,3157.2,0.4579]
["bitfinex","ETHUSD",1763391819849,0.1968,3160.8,3157.7,0.90699264]
["bitfinex","ETHUSD",1763391820056,3.16387826,3160.7,3157.3,0.1816]
["bitfinex","ETHUSD",1763391820277,0.90699264,3160.7,3157.3,0.1816]
["bitfinex","ETHUSD",1763391820495,7.1969157,3160.8,3157.3,0.1816]
["bitfinex","ETHUSD",1763391820496,0.1968,3160.8,3157.3,0.1816]
["bitfinex","ETHUSD",1763391820703,0.1968,3160.8,3157.3,0.6395]
["bitfinex","ETHUSD",1763391821207,0.4728,3160.2,3157.3,0.6395]
["bitfinex","ETHUSD",1763391821382,0.4728,3160.2,3157.0,0.90699264]
["bitfinex","ETHUSD",1763391821557,0.4728,3160.2,3157.1,1.24861083]
["bitfinex","ETHUSD",1763391821754,0.4728,3160.2,3157.6,0.90699264]
["bitfinex","ETHUSD",1763391822075,0.4728,3160.2,3157.1,1.24861083]
["bitfinex","ETHUSD",1763391822076,0.4728,3160.2,3158.2,0.90699264]
["bitfinex","ETHUSD",1763391822698,0.4728,3160.2,3158.3,0.4579]
["bitfinex","ETHUSD",1763391822904,0.6696,3160.8,3158.8,0.90699264]
["bitfinex","ETHUSD",1763391823083,0.4728,3160.7,3158.8,0.90699264]
["bitfinex","ETHUSD",1763391823332,0.4728,3160.7,3158.1,7.0001157]
["bitfinex","ETHUSD",1763391823537,0.4728,3160.7,3158.2,0.90699264]
["bitfinex","ETHUSD",1763391823852,0.405504,3160.6,3158.2,0.90699264]
["bitfinex","ETHUSD",1763391824000,0.405504,3160.6,3157.5,7.0001157]
["bitfinex","ETHUSD",1763391824001,0.405504,3160.6,3157.6,0.90699264]
["bitfinex","ETHUSD",1763391824202,0.405504,3160.6,3157.0,0.4579]
["bitfinex","ETHUSD",1763391824203,0.405504,3160.2,3157.0,0.4579]
["bitfinex","ETHUSD",1763391824526,0.405504,3160.0,3157.0,0.4579]
["bitfinex","ETHUSD",1763391824836,0.90699264,3160.6,3157.3,0.90699264]
["bitfinex","ETHUSD",1763391824837,0.405504,3159.8,3157.3,0.90699264]
["bitfinex","ETHUSD",1763391825027,0.405504,3159.6,3157.3,0.90699264]
["bitfinex","ETHUSD",1763391825225,0.405504,3159.6,3157.3,1.08859264]
["bitfinex","ETHUSD",1763391825426,0.1968,3160.8,3157.3,1.54649264]
["bitfinex","ETHUSD",1763391825427,0.405504,3159.4,3157.3,1.54649264]
["bitfinex","ETHUSD",1763391825627,0.405504,3159.4,3157.4,1.31256083]
["bitfinex","ETHUSD",1763391825829,0.405504,3159.2,3157.9,0.90699264]
["bitfinex","ETHUSD",1763391826341,0.4728,3159.8,3157.9,0.90699264]
["bitfinex","ETHUSD",1763391826544,0.405504,3159.7,3157.9,0.90699264]
["bitfinex","ETHUSD",1763391826841,0.1968,3160.8,3156.8,0.4579]
["bitfinex","ETHUSD",1763391826842,0.405504,3159.5,3156.8,0.4579]
["bitfinex","ETHUSD",1763391827142,0.405504,3159.5,3157.1,0.1816]
["bitfinex","ETHUSD",1763391827342,0.4728,3159.4,3157.2,0.4579]
["bitfinex","ETHUSD",1763391827531,0.405504,3159.3,3157.2,0.4579]
["bitfinex","ETHUSD",1763391828018,0.4728,3159.4,3157.2,0.4579]
["bitfinex","ETHUSD",1763391828224,0.405504,3159.3,3157.2,0.4579]
["bitfinex","ETHUSD",1763391829056,0.405504,3159.1,3157.2,0.4579]
["bitfinex","ETHUSD",1763391829409,0.405504,3158.9,3157.2,0.4579]
["bitfinex","ETHUSD",1763391829609,0.405504,3158.9,3157.1,0.1816]
["bitfinex","ETHUSD",1763391829821,0.405504,3158.7,3157.1,0.1816]
["bitfinex","ETHUSD",1763391830026,0.405504,3158.7,3157.2,0.4579]
["bitfinex","ETHUSD",1763391830319,0.405504,3158.7,3155.4,3.16914153]
["bitfinex","ETHUSD",1763391830320,0.405504,3158.5,3156.6,0.4579]
["bitfinex","ETHUSD",1763391830517,0.405504,3159.3,3155.9,1.3130477]
["bitfinex","ETHUSD",1763391830718,0.405504,3158.3,3155.9,0.4579]
["bitfinex","ETHUSD",1763391830978,0.405504,3158.1,3156.0,0.4579]
["bitfinex","ETHUSD",1763391831285,0.405504,3158.1,3154.5,8.36977702]
["bitfinex","ETHUSD",1763391831485,0.405504,3157.9,3155.1,0.4579]
["bitfinex","ETHUSD",1763391831685,0.405504,3157.9,3155.3,0.1817]
["bitfinex","ETHUSD",1763391832001,0.878304,3157.9,3155.3,0.1817]
["bitfinex","ETHUSD",1763391832217,0.878304,3157.9,3155.3,0.6396]
["bitfinex","ETHUSD",1763391832392,0.405504,3157.7,3155.3,0.6396]
["bitfinex","ETHUSD",1763391832770,0.4728,3158.3,3155.4,0.4579]
["bitfinex","ETHUSD",1763391833083,0.6696,3158.9,3155.7,0.90699264]
["bitfinex","ETHUSD",1763391833402,0.4748,3159.5,3155.8,0.92767697]
["bitfinex","ETHUSD",1763391833585,0.4728,3159.4,3155.9,1.31249664]
["bitfinex","ETHUSD",1763391833785,0.4728,3159.4,3155.9,1.77039664]
["bitfinex","ETHUSD",1763391833988,0.4728,3159.4,3156.1,0.405504]
["bitfinex","ETHUSD",1763391834505,0.4728,3159.4,3156.2,0.4579]
["bitfinex","ETHUSD",1763391834710,0.405504,3159.0,3156.2,0.4579]
["bitfinex","ETHUSD",1763391834893,0.405504,3159.0,3155.8,0.92767697]
["bitfinex","ETHUSD",1763391835208,0.405504,3158.8,3155.9,0.4579]
["bitfinex","ETHUSD",1763391835393,0.405504,3158.6,3155.9,0.4579]
["bitfinex","ETHUSD",1763391835813,0.82849401,3160.2,3155.9,0.4579]
["bitfinex","ETHUSD",1763391835814,0.4728,3158.5,3155.9,0.4579]
["bitfinex","ETHUSD",1763391836312,0.4728,3159.4,3156.0,1.31249664]
["bitfinex","ETHUSD",1763391836510,0.4728,3159.4,3156.2,0.405504]
["bitfinex","ETHUSD",1763391836867,0.4728,3159.4,3156.3,0.4579]
["bitfinex","ETHUSD",1763391837408,0.405504,3159.3,3156.3,0.4579]
["bitfinex","ETHUSD",1763391837909,0.4888,3159.2,3156.3,0.4579]
["bitfinex","ETHUSD",1763391838095,0.405504,3159.1,3156.3,0.4579]
["bitfinex","ETHUSD",1763391838598,0.405504,3158.9,3156.3,0.4579]
["bitfinex","ETHUSD",1763391839181,0.405504,3158.7,3156.3,0.4579]
["bitfinex","ETHUSD",1763391839401,0.405504,3158.6,3156.3,0.4579]
["bitfinex","ETHUSD",1763391839800,0.405504,3158.5,3156.3,0.4579]
["bitfinex","ETHUSD",1763391840123,0.407504,3159.5,3156.3,0.4579]
["bitfinex","ETHUSD",1763391840124,0.405504,3159.1,3156.3,0.4579]
["bitfinex","ETHUSD",1763391840272,0.405504,3159.1,3156.4,0.03168166]
["bitfinex","ETHUSD",1763391840474,0.002,3159.5,3156.3,0.4579]
["bitfinex","ETHUSD",1763391840475,0.405504,3158.9,3156.3,0.4579]
["bitfinex","ETHUSD",1763391840995,0.405504,3158.8,3156.3,0.4579]
["bitfinex","ETHUSD",1763391841314,0.1832,3156.4,3155.0,0.4954]
["bitfinex","ETHUSD",1763391841514,0.405504,3156.8,3155.1,0.03169471]
["bitfinex","ETHUSD",1763391841713,0.405504,3156.5,3154.4,0.6729]
["bitfinex","ETHUSD",1763391842024,0.405504,3156.6,3154.5,0.4954]
["bitfinex","ETHUSD",1763391842547,0.405504,3157.4,3154.4,0.1775]
["bitfinex","ETHUSD",1763391842708,0.405504,3157.4,3153.8,0.4954]
["bitfinex","ETHUSD",1763391842709,4.66149664,3157.2,3153.8,0.4954]
["bitfinex","ETHUSD",1763391842908,0.75864588,3157.1,3153.8,0.4954]
["bitfinex","ETHUSD",1763391843121,0.405504,3156.9,3153.8,0.4954]
["bitfinex","ETHUSD",1763391843363,0.1832,3157.5,3153.8,0.4954]
["bitfinex","ETHUSD",1763391843559,0.1832,3158.0,3154.6,0.405504]
["bitfinex","ETHUSD",1763391843865,0.1832,3159.0,3155.6,0.405504]
["bitfinex","ETHUSD",1763391844168,0.002,3159.5,3155.8,0.405504]
["bitfinex","ETHUSD",1763391844313,0.002,3159.5,3155.7,1.5512281]
["bitfinex","ETHUSD",1763391844314,0.4888,3158.9,3155.7,1.5512281]
["bitfinex","ETHUSD",1763391844511,0.29267749,3158.8,3155.7,0.6737]
["bitfinex","ETHUSD",1763391844738,3.349,3158.6,3154.6,0.90699264]
["bitfinex","ETHUSD",1763391844977,4.95417413,3158.5,3154.9,0.4954]
["bitfinex","ETHUSD",1763391845271,3.754504,3157.9,3154.3,0.4954]
["bitfinex","ETHUSD",1763391845450,0.90699264,3157.6,3154.3,0.4954]
["bitfinex","ETHUSD",1763391845747,1.16433115,3157.5,3154.3,0.4954]
["bitfinex","ETHUSD",1763391845984,0.405504,3157.3,3154.3,0.4954]
["bitfinex","ETHUSD",1763391846190,0.4888,3158.2,3154.5,8.36977702]
["bitfinex","ETHUSD",1763391846401,0.29438153,3158.1,3154.6,0.405504]
["bitfinex","ETHUSD",1763391846540,0.4888,3158.2,3154.6,0.4954]
["bitfinex","ETHUSD",1763391846541,0.29438153,3158.0,3154.6,0.4954]
["bitfinex","ETHUSD",1763391846742,0.405504,3157.8,3154.6,0.4954]
["bitfinex","ETHUSD",1763391847003,0.405504,3157.6,3154.6,0.4954]
["bitfinex","ETHUSD",1763391847288,4.17549401,3157.3,3154.0,0.4954]
["bitfinex","ETHUSD",1763391847442,0.90699264,3157.1,3154.0,0.4954]
["bitfinex","ETHUSD",1763391847646,0.69988553,3157.0,3154.0,0.4954]
["bitfinex","ETHUSD",1763391847882,0.405504,3156.8,3154.0,0.4954]
["bitfinex","ETHUSD",1763391848042,0.405504,3156.6,3154.0,0.4954]
["bitfinex","ETHUSD",1763391848246,0.405504,3156.4,3153.5,0.4954]
["bitfinex","ETHUSD",1763391848480,0.405504,3156.2,3154.3,0.001]
["bitfinex","ETHUSD",1763391848645,0.29438153,3156.2,3154.3,0.001]
["bitfinex","ETHUSD",1763391848842,0.4888,3156.4,3154.4,0.4954]
["bitfinex","ETHUSD",1763391848843,0.405504,3156.3,3154.4,0.4954]
["bitfinex","ETHUSD",1763391849043,0.1832,3157.2,3154.5,0.03170074]
["bitfinex","ETHUSD",1763391849244,0.29445212,3157.1,3154.4,0.4954]
["bitfinex","ETHUSD",1763391849444,0.405504,3156.9,3154.3,0.001]
["bitfinex","ETHUSD",1763391849647,0.405504,3156.7,3154.3,0.001]
["bitfinex","ETHUSD",1763391849893,0.82649401,3157.0,3154.3,0.001]
["bitfinex","ETHUSD",1763391849894,0.405504,3156.5,3154.3,0.001]
["bitfinex","ETHUSD",1763391850044,0.29445212,3156.5,3154.3,0.001]
["bitfinex","ETHUSD",1763391850244,0.405504,3156.3,3154.3,0.001]
["bitfinex","ETHUSD",1763391850444,0.405504,3156.3,3154.4,0.4954]
["bitfinex","ETHUSD",1763391850445,0.69995612,3156.3,3154.4,0.4954]
["bitfinex","ETHUSD",1763391850641,0.4888,3156.9,3154.4,0.4954]
["bitfinex","ETHUSD",1763391850897,0.54446782,3157.5,3154.5,0.405504]
["bitfinex","ETHUSD",1763391851197,0.672,3158.5,3154.7,0.405504]
["bitfinex","ETHUSD",1763391851693,0.672,3158.5,3154.9,0.405504]
["bitfinex","ETHUSD",1763391851694,0.4888,3158.2,3154.9,0.405504]
["bitfinex","ETHUSD",1763391851845,0.4888,3158.2,3154.8,0.67618966]
["bitfinex","ETHUSD",1763391852045,0.29397962,3158.1,3154.9,0.4954]
["bitfinex","ETHUSD",1763391852248,0.4888,3158.0,3154.9,0.4954]
["bitfinex","ETHUSD",1763391852556,0.4888,3158.0,3155.0,0.405504]
["bitfinex","ETHUSD",1763391852987,0.4908,3158.7,3155.6,1.31249664]
["bitfinex","ETHUSD",1763391853301,0.4908,3158.7,3155.8,0.405504]
["bitfinex","ETHUSD",1763391853302,0.1832,3158.5,3155.8,0.405504]
["bitfinex","ETHUSD",1763391853525,0.002,3158.7,3156.0,0.405504]
["bitfinex","ETHUSD",1763391853900,0.002,3158.7,3156.2,0.405504]
["bitfinex","ETHUSD",1763391854234,0.002,3158.7,3158.2,0.1816]
["bitfinex","ETHUSD",1763391854594,0.002,3158.7,3156.6,1.31249664]
["bitfinex","ETHUSD",1763391854595,0.002,3158.7,3157.6,0.1816]
["bitfinex","ETHUSD",1763391855316,0.002,3158.7,3157.6,0.677]
["bitfinex","ETHUSD",1763391855681,0.002,3158.7,3157.6,0.1816]
["bitfinex","ETHUSD",1763391855883,0.002,3158.7,3157.1,0.1816]
["bitfinex","ETHUSD",1763391856429,0.002,3158.7,3157.2,0.4954]
["bitfinex","ETHUSD",1763391856946,0.002,3158.7,3157.3,0.405504]
["bitfinex","ETHUSD",1763391857080,0.002,3159.0,3157.6,1.31249664]
["bitfinex","ETHUSD",1763391857291,0.002,3159.5,3158.9,0.1777]
["bitfinex","ETHUSD",1763391857583,0.002,3160.2,3159.0,0.03165558]
["bitfinex","ETHUSD",1763391857782,0.002,3160.2,3159.0,0.495]
["bitfinex","ETHUSD",1763391859082,0.002,3160.2,3159.1,0.405504]
["bitfinex","ETHUSD",1763391859519,0.002,3160.2,3159.3,0.405504]
["bitfinex","ETHUSD",1763391859822,0.4658,3162.6,3159.3,1.31249664]
["bitfinex","ETHUSD",1763391860030,0.4658,3162.6,3159.5,0.405504]
["bitfinex","ETHUSD",1763391860184,0.1832,3163.7,3159.8,1.59410949]
["bitfinex","ETHUSD",1763391860390,0.4658,3163.6,3160.6,1.31249664]
["bitfinex","ETHUSD",1763391860925,0.1884,3164.0,3160.8,0.405504]
["bitfinex","ETHUSD",1763391861084,0.4658,3164.4,3161.6,1.31249664]
["bitfinex","ETHUSD",1763391861281,0.4658,3164.4,3161.8,0.405504]
["bitfinex","ETHUSD",1763391861486,0.1884,3164.6,3162.0,0.405504]
["bitfinex","ETHUSD",1763391862022,0.1884,3164.6,3162.1,0.6733]
["bitfinex","ETHUSD",1763391862227,0.4658,3164.5,3162.1,0.6733]
["bitfinex","ETHUSD",1763391862522,0.1832,3165.4,3162.2,0.495]
["bitfinex","ETHUSD",1763391862685,0.4658,3164.9,3162.3,0.405504]
["bitfinex","ETHUSD",1763391862884,0.1832,3165.4,3162.5,0.405504]
["bitfinex","ETHUSD",1763391863085,0.649,3165.4,3162.5,0.405504]
["bitfinex","ETHUSD",1763391863287,0.649,3165.4,3162.6,0.495]
["bitfinex","ETHUSD",1763391863520,0.649,3165.4,3161.7,1.46322737]
["bitfinex","ETHUSD",1763391863521,0.871304,3165.3,3161.7,1.46322737]
["bitfinex","ETHUSD",1763391863688,0.90699264,3165.2,3161.7,0.495]
["bitfinex","ETHUSD",1763391863889,0.871304,3165.1,3161.7,0.495]
["bitfinex","ETHUSD",1763391864288,0.4658,3165.0,3161.7,0.495]
["bitfinex","ETHUSD",1763391864703,0.405504,3164.9,3161.7,0.495]
["bitfinex","ETHUSD",1763391864905,0.76545206,3164.9,3161.0,0.495]
["bitfinex","ETHUSD",1763391865111,0.35994806,3164.9,3160.4,0.495]
["bitfinex","ETHUSD",1763391865307,0.4658,3164.6,3160.4,0.495]
["bitfinex","ETHUSD",1763391865503,0.90699264,3164.4,3158.9,0.1777]
["bitfinex","ETHUSD",1763391865736,0.72271064,3164.3,3159.0,0.495]
["bitfinex","ETHUSD",1763391865934,0.82649401,3164.0,3159.0,0.495]
["bitfinex","ETHUSD",1763391866092,1.5484587,3164.3,3159.0,0.495]
["bitfinex","ETHUSD",1763391866093,0.82574806,3163.9,3159.0,0.495]
["bitfinex","ETHUSD",1763391866291,2.04056452,3163.8,3159.0,0.495]
["bitfinex","ETHUSD",1763391866493,0.59999932,3163.7,3159.0,0.495]
["bitfinex","ETHUSD",1763391866726,1.06579932,3163.7,3159.0,0.495]
["bitfinex","ETHUSD",1763391866940,0.6542,3163.6,3159.0,0.495]
["bitfinex","ETHUSD",1763391867101,0.405504,3163.5,3159.2,0.90699264]
["bitfinex","ETHUSD",1763391867309,0.4658,3163.5,3159.3,0.405504]
["bitfinex","ETHUSD",1763391867509,0.4658,3163.5,3159.3,0.4862]
["bitfinex","ETHUSD",1763391867711,0.405504,3163.4,3159.3,0.4862]
["bitfinex","ETHUSD",1763391867932,0.405504,3163.2,3159.3,0.4862]
["bitfinex","ETHUSD",1763391868234,0.405504,3163.2,3158.9,0.1777]
["bitfinex","ETHUSD",1763391868235,0.405504,3163.0,3158.9,0.1777]
["bitfinex","ETHUSD",1763391868577,0.405504,3162.8,3158.6,0.1776]
["bitfinex","ETHUSD",1763391868742,0.405504,3162.6,3158.1,0.6638]
["bitfinex","ETHUSD",1763391869038,0.405504,3162.4,3158.1,0.6638]
["bitfinex","ETHUSD",1763391869243,0.405504,3162.4,3158.2,0.4862]
["bitfinex","ETHUSD",1763391869401,6.32491066,3162.1,3158.2,0.4862]
["bitfinex","ETHUSD",1763391869603,0.405504,3162.0,3158.2,0.4862]
["bitfinex","ETHUSD",1763391869803,0.405504,3162.1,3158.2,0.4862]
["bitfinex","ETHUSD",1763391870028,0.405504,3161.8,3158.3,0.405504]
["bitfinex","ETHUSD",1763391870214,0.405504,3161.8,3158.3,1.31249664]
["bitfinex","ETHUSD",1763391870413,0.405504,3161.6,3158.4,0.66606966]
["bitfinex","ETHUSD",1763391870613,0.405504,3161.6,3158.4,0.4862]
["bitfinex","ETHUSD",1763391870812,0.405504,3161.4,3158.5,0.4862]
["bitfinex","ETHUSD",1763391871221,0.405504,3161.2,3158.5,0.4862]
["bitfinex","ETHUSD",1763391871726,0.405504,3161.0,3158.5,0.4862]
["bitfinex","ETHUSD",1763391871939,0.405504,3161.0,3158.1,0.1776]
["bitfinex","ETHUSD",1763391872248,0.405504,3160.8,3156.9,0.4862]
["bitfinex","ETHUSD",1763391872491,0.4925,3160.7,3157.2,0.4862]
["bitfinex","ETHUSD",1763391872772,0.405504,3160.6,3156.7,0.4862]
["bitfinex","ETHUSD",1763391873133,0.405504,3160.4,3156.7,0.4862]
["bitfinex","ETHUSD",1763391873534,0.4925,3160.3,3156.7,0.4862]
["bitfinex","ETHUSD",1763391873735,0.4925,3160.3,3156.6,0.1816]
["bitfinex","ETHUSD",1763391873736,0.405504,3160.2,3156.6,0.1816]
["bitfinex","ETHUSD",1763391873969,0.405504,3160.0,3156.7,0.4862]
["bitfinex","ETHUSD",1763391874289,0.67299966,3160.1,3156.7,1.39319264]
["bitfinex","ETHUSD",1763391874436,0.4925,3160.0,3156.7,0.4862]
["bitfinex","ETHUSD",1763391874630,0.4925,3160.0,3156.8,0.4862]
["bitfinex","ETHUSD",1763391875079,0.4925,3160.0,3156.9,0.405504]
["bitfinex","ETHUSD",1763391875381,0.4925,3160.0,3156.8,0.4862]
["bitfinex","ETHUSD",1763391875875,0.405504,3159.9,3156.8,0.4862]
["bitfinex","ETHUSD",1763391876381,0.405504,3159.7,3156.6,0.1816]
["bitfinex","ETHUSD",1763391876588,0.405504,3159.7,3156.1,0.4862]
["bitfinex","ETHUSD",1763391876790,0.405504,3159.7,3155.1,0.1783]
["bitfinex","ETHUSD",1763391876791,0.405504,3159.5,3155.1,0.6645]
["bitfinex","ETHUSD",1763391876951,0.405504,3159.3,3154.3,0.001]
["bitfinex","ETHUSD",1763391877317,0.405504,3159.1,3154.5,0.4862]
["bitfinex","ETHUSD",1763391877431,1.31249664,3158.5,3154.3,0.001]
["bitfinex","ETHUSD",1763391877631,0.405504,3158.1,3154.3,0.001]
["bitfinex","ETHUSD",1763391877873,0.405504,3157.4,3154.3,0.001]
["bitfinex","ETHUSD",1763391878044,0.405504,3157.2,3154.3,0.001]
["bitfinex","ETHUSD",1763391878443,0.405504,3157.2,3153.6,0.001]
["bitfinex","ETHUSD",1763391878444,0.405504,3154.3,3153.6,0.001]
["bitfinex","ETHUSD",1763391878646,0.405504,3153.6,3152.1,0.005]
["bitfinex","ETHUSD",1763391879053,0.405504,3153.4,3152.1,0.005]
["bitfinex","ETHUSD",1763391879676,0.405504,3153.2,3149.4,0.1843]
["bitfinex","ETHUSD",1763391879886,0.405504,3153.0,3149.4,0.1843]
["bitfinex","ETHUSD",1763391880285,0.405504,3152.8,3149.4,0.1843]
["bitfinex","ETHUSD",1763391880790,3.36737865,3153.7,3150.4,0.4862]
["bitfinex","ETHUSD",1763391880791,0.4925,3152.7,3150.4,0.4862]
["bitfinex","ETHUSD",1763391880950,0.405504,3152.6,3150.4,0.4862]
["bitfinex","ETHUSD",1763391881146,0.1965,3153.7,3151.1,0.4912]
["bitfinex","ETHUSD",1763391881389,0.4925,3153.8,3151.1,0.4912]
["bitfinex","ETHUSD",1763391881691,0.4925,3155.5,3151.4,1.31249664]
["bitfinex","ETHUSD",1763391882012,0.4925,3155.5,3151.6,0.405504]
["bitfinex","ETHUSD",1763391882374,0.4925,3155.5,3152.1,0.405504]
["bitfinex","ETHUSD",1763391882574,0.4925,3155.5,3152.3,1.31249664]
["bitfinex","ETHUSD",1763391882776,0.4925,3155.5,3152.3,0.405504]
["bitfinex","ETHUSD",1763391882980,0.1965,3157.3,3152.2,0.6698]
["bitfinex","ETHUSD",1763391882981,0.4925,3156.6,3153.0,0.405504]
["bitfinex","ETHUSD",1763391883193,0.4925,3156.6,3153.1,1.3637281]
["bitfinex","ETHUSD",1763391883507,0.4925,3156.6,3153.2,0.4862]
["bitfinex","ETHUSD",1763391884082,0.405504,3156.5,3153.2,0.4862]
["bitfinex","ETHUSD",1763391884399,0.405504,3156.5,3150.3,1.52008721]
["bitfinex","ETHUSD",1763391884400,1.31249664,3156.5,3152.5,0.4862]
["bitfinex","ETHUSD",1763391884630,0.405504,3156.3,3152.5,0.4862]
["bitfinex","ETHUSD",1763391884778,0.4925,3156.4,3152.6,0.405504]
["bitfinex","ETHUSD",1763391884978,0.1965,3156.2,3152.6,0.405504]
["bitfinex","ETHUSD",1763391885180,0.405504,3156.1,3152.7,0.4862]
["bitfinex","ETHUSD",1763391885379,0.898004,3156.1,3152.7,0.4862]
["bitfinex","ETHUSD",1763391885786,0.405504,3155.9,3152.7,0.4862]
["bitfinex","ETHUSD",1763391886171,0.405504,3155.7,3152.7,0.4862]
["bitfinex","ETHUSD",1763391886380,0.4925,3155.8,3152.8,0.405504]
["bitfinex","ETHUSD",1763391886564,0.4925,3155.8,3152.9,0.4862]
["bitfinex","ETHUSD",1763391886767,0.1965,3156.2,3153.9,0.90699264]
["bitfinex","ETHUSD",1763391887005,0.4925,3156.1,3154.0,0.79570914]
["bitfinex","ETHUSD",1763391887211,0.4925,3156.1,3153.6,0.4862]
["bitfinex","ETHUSD",1763391887813,0.4925,3156.1,3153.9,0.90699264]
["bitfinex","ETHUSD",1763391888316,0.405504,3156.0,3153.9,1.39319264]
["bitfinex","ETHUSD",1763391888627,0.1965,3158.0,3154.5,0.90699264]
["bitfinex","ETHUSD",1763391888916,0.1965,3158.0,3153.7,0.585104]
["bitfinex","ETHUSD",1763391888917,0.1965,3158.0,3155.7,0.90699264]
["bitfinex","ETHUSD",1763391889118,0.1965,3158.0,3155.1,0.90699264]
["bitfinex","ETHUSD",1763391889307,0.1965,3158.0,3155.7,0.90699264]
["bitfinex","ETHUSD",1763391889501,0.58479387,3159.0,3155.7,0.90699264]
["bitfinex","ETHUSD",1763391889732,0.1657514,3159.8,3156.2,7.05009874]
["bitfinex","ETHUSD",1763391889895,10.21376485,3160.9,3156.9,0.90699264]
["bitfinex","ETHUSD",1763391890090,7.2158017,3160.9,3156.6,0.90699264]
["bitfinex","ETHUSD",1763391890475,7.2158017,3160.9,3156.7,0.4862]
["bitfinex","ETHUSD",1763391890476,0.4925,3159.6,3156.7,0.4862]
["bitfinex","ETHUSD",1763391890944,0.405504,3159.5,3156.7,0.4862]
["bitfinex","ETHUSD",1763391891215,0.4925,3159.6,3156.3,0.1843]
["bitfinex","ETHUSD",1763391891400,0.4925,3159.5,3156.4,0.4862]
["bitfinex","ETHUSD",1763391891613,0.4925,3159.5,3156.6,0.90699264]
["bitfinex","ETHUSD",1763391891814,0.4925,3159.5,3157.2,0.90699264]
["bitfinex","ETHUSD",1763391892109,0.4925,3159.5,3157.3,0.79570914]
["bitfinex","ETHUSD",1763391892316,0.1965,3159.7,3157.3,1.28190914]
["bitfinex","ETHUSD",1763391892534,0.4925,3160.1,3157.4,0.4862]
["bitfinex","ETHUSD",1763391892718,0.4925,3160.1,3157.8,0.90699264]
["bitfinex","ETHUSD",1763391892920,0.689,3160.0,3157.8,1.70270178]
["bitfinex","ETHUSD",1763391893143,0.4925,3159.9,3157.8,1.70270178]
["bitfinex","ETHUSD",1763391893310,0.4925,3159.9,3157.2,0.90699264]
["bitfinex","ETHUSD",1763391893648,0.405504,3159.8,3157.2,0.90699264]
["bitfinex","ETHUSD",1763391893817,0.405504,3159.8,3156.5,7.53629874]
["bitfinex","ETHUSD",1763391894016,0.405504,3159.6,3156.6,0.90699264]
["bitfinex","ETHUSD",1763391894218,0.405504,3159.6,3156.7,0.84432914]
["bitfinex","ETHUSD",1763391894451,0.405504,3159.4,3156.6,0.4862]
["bitfinex","ETHUSD",1763391894973,0.405504,3159.2,3156.6,0.4862]
["bitfinex","ETHUSD",1763391895147,0.405504,3159.2,3156.3,0.1843]
["bitfinex","ETHUSD",1763391895333,0.405504,3159.0,3156.4,0.4862]
["bitfinex","ETHUSD",1763391895535,0.1965,3159.5,3156.4,0.4862]
["bitfinex","ETHUSD",1763391895536,0.405504,3158.8,3156.4,0.4862]
["bitfinex","ETHUSD",1763391896063,0.1965,3159.5,3156.3,0.1843]
["bitfinex","ETHUSD",1763391896064,0.405504,3158.6,3156.3,0.1843]
["bitfinex","ETHUSD",1763391896273,0.405504,3158.6,3155.9,7.05009874]
["bitfinex","ETHUSD",1763391896274,0.405504,3158.6,3155.8,0.4862]
["bitfinex","ETHUSD",1763391896425,0.405504,3158.4,3155.8,0.4862]
["bitfinex","ETHUSD",1763391896822,0.405504,3158.2,3155.8,0.4862]
["bitfinex","ETHUSD",1763391897352,0.405504,3158.0,3155.8,0.4862]
["bitfinex","ETHUSD",1763391897662,0.90699264,3159.6,3156.0,0.90699264]
["bitfinex","ETHUSD",1763391897860,0.4782,3158.7,3156.1,0.79570914]
["bitfinex","ETHUSD",1763391898062,0.4782,3158.7,3156.1,1.44500914]
["bitfinex","ETHUSD",1763391898234,0.4782,3158.7,3156.1,0.98000914]
["bitfinex","ETHUSD",1763391898437,0.4782,3158.7,3156.1,0.1843]
["bitfinex","ETHUSD",1763391898868,0.4782,3158.7,3155.6,0.465]
["bitfinex","ETHUSD",1763391899225,3.349,3158.6,3155.6,0.465]
["bitfinex","ETHUSD",1763391899425,0.4782,3158.7,3155.6,0.465]
["bitfinex","ETHUSD",1763391899723,0.405504,3158.5,3155.6,0.465]
["bitfinex","ETHUSD",1763391900138,0.90699264,3158.9,3155.6,0.465]
["bitfinex","ETHUSD",1763391900139,0.405504,3158.3,3155.6,0.465]
["bitfinex","ETHUSD",1763391900364,0.405504,3158.1,3155.5,0.1843]
["bitfinex","ETHUSD",1763391900768,0.4782,3158.2,3155.5,0.1843]
["bitfinex","ETHUSD",1763391900769,0.405504,3157.9,3155.5,0.1843]
["bitfinex","ETHUSD",1763391901065,0.405504,3157.9,3154.8,0.465]
["bitfinex","ETHUSD",1763391901271,3.754504,3157.7,3154.2,0.465]
["bitfinex","ETHUSD",1763391901470,0.405504,3156.9,3153.7,0.6446]
["bitfinex","ETHUSD",1763391901640,0.405504,3156.5,3153.7,0.6446]
["bitfinex","ETHUSD",1763391901840,3.754504,3156.7,3153.7,0.6446]
["bitfinex","ETHUSD",1763391901841,0.405504,3156.7,3153.8,0.465]
["bitfinex","ETHUSD",1763391902143,0.6608,3156.8,3154.0,7.05009874]
["bitfinex","ETHUSD",1763391902144,0.405504,3156.5,3154.0,7.05009874]
["bitfinex","ETHUSD",1763391902328,0.405504,3156.5,3153.8,1.37199264]
["bitfinex","ETHUSD",1763391902551,0.405504,3156.3,3156.0,0.001]
["bitfinex","ETHUSD",1763391902752,0.405504,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763391902989,0.405504,3156.1,3153.9,1.32516914]
["bitfinex","ETHUSD",1763391903194,0.405504,3155.9,3155.7,0.001]
["bitfinex","ETHUSD",1763391903408,7.05009874,3155.8,3152.6,0.465]
["bitfinex","ETHUSD",1763391903552,1.31249664,3155.7,3152.6,0.465]
["bitfinex","ETHUSD",1763391903753,0.35994806,3155.6,3152.6,7.51509874]
["bitfinex","ETHUSD",1763391903983,0.4782,3155.6,3153.2,7.05009874]
["bitfinex","ETHUSD",1763391904153,0.4782,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1763391904359,0.82649401,3157.5,3155.4,0.001]
["bitfinex","ETHUSD",1763391904360,0.4782,3156.4,3155.4,0.001]
["bitfinex","ETHUSD",1763391904681,0.4782,3158.5,3155.8,0.90699264]
["bitfinex","ETHUSD",1763391904891,0.21159426,3158.4,3156.4,0.90699264]
["bitfinex","ETHUSD",1763391905065,7.05009874,3158.6,3155.9,0.79570914]
["bitfinex","ETHUSD",1763391905269,7.05009874,3158.6,3155.4,0.001]
["bitfinex","ETHUSD",1763391905270,7.52934328,3158.6,3155.4,0.001]
["bitfinex","ETHUSD",1763391905598,0.83814806,3158.5,3155.5,0.465]
["bitfinex","ETHUSD",1763391905750,0.4782,3158.5,3155.5,0.465]
["bitfinex","ETHUSD",1763391905954,0.4782,3158.4,3155.5,0.465]
["bitfinex","ETHUSD",1763391906190,0.405504,3158.3,3155.4,0.001]
["bitfinex","ETHUSD",1763391906514,0.4782,3158.4,3156.0,0.90699264]
["bitfinex","ETHUSD",1763391906667,0.1965,3159.5,3156.6,0.90699264]
["bitfinex","ETHUSD",1763391906855,0.1965,3159.5,3157.2,0.90699264]
["bitfinex","ETHUSD",1763391907055,0.4782,3159.4,3156.6,7.05009874]
["bitfinex","ETHUSD",1763391907307,0.4782,3159.4,3156.7,1.37199264]
["bitfinex","ETHUSD",1763391907656,0.002,3159.6,3157.3,0.90699264]
["bitfinex","ETHUSD",1763391907862,0.002,3159.6,3157.9,0.90699264]
["bitfinex","ETHUSD",1763391908063,0.002,3159.6,3158.5,0.90699264]
["bitfinex","ETHUSD",1763391908466,0.002,3160.0,3159.1,0.90699264]
["bitfinex","ETHUSD",1763391909094,0.002,3160.0,3159.2,0.465]
["bitfinex","ETHUSD",1763391909996,0.002,3160.0,3159.9,0.1829]
["bitfinex","ETHUSD",1763391910278,0.002,3160.3,3159.9,0.1829]
["bitfinex","ETHUSD",1763391910279,0.002,3160.3,3159.9,0.6479]
["bitfinex","ETHUSD",1763391911067,0.002,3160.3,3159.2,0.84220914]
["bitfinex","ETHUSD",1763391911271,0.0012,3160.3,3160.0,0.465]
["bitfinex","ETHUSD",1763391911488,0.0012,3160.3,3159.3,0.465]
["bitfinex","ETHUSD",1763391911915,0.0012,3160.3,3159.5,0.90699264]
["bitfinex","ETHUSD",1763391912111,0.1826,3162.6,3159.5,0.90699264]
["bitfinex","ETHUSD",1763391912112,0.1826,3162.6,3160.2,7.05009874]
["bitfinex","ETHUSD",1763391912391,2.4777836,3164.0,3160.9,0.90699264]
["bitfinex","ETHUSD",1763391912392,0.4782,3162.9,3160.9,0.90699264]
["bitfinex","ETHUSD",1763391912568,0.4782,3162.9,3160.3,0.465]
["bitfinex","ETHUSD",1763391912768,0.4782,3162.9,3160.4,0.90699264]
["bitfinex","ETHUSD",1763391913096,0.1826,3163.1,3161.0,0.90699264]
["bitfinex","ETHUSD",1763391913323,0.1826,3163.1,3161.1,0.465]
["bitfinex","ETHUSD",1763391913599,0.1826,3163.9,3161.6,0.90699264]
["bitfinex","ETHUSD",1763391913825,0.4802,3165.1,3162.2,0.90699264]
["bitfinex","ETHUSD",1763391914027,0.4802,3165.1,3162.8,0.90699264]
["bitfinex","ETHUSD",1763391914246,0.4782,3164.6,3162.8,0.90699264]
["bitfinex","ETHUSD",1763391914377,0.4782,3164.6,3162.8,0.179]
["bitfinex","ETHUSD",1763391914737,0.4782,3164.6,3162.9,0.465]
["bitfinex","ETHUSD",1763391915036,0.4802,3165.1,3163.3,0.90699264]
["bitfinex","ETHUSD",1763391915177,0.4802,3165.1,3163.4,0.465]
["bitfinex","ETHUSD",1763391915378,0.002,3165.1,3163.4,7.51509874]
["bitfinex","ETHUSD",1763391915624,0.002,3165.1,3163.5,2.12350251]
["bitfinex","ETHUSD",1763391915826,0.002,3165.1,3162.8,0.644]
["bitfinex","ETHUSD",1763391915827,0.4782,3165.0,3162.8,0.644]
["bitfinex","ETHUSD",1763391916003,0.4782,3165.0,3160.5,0.89220914]
["bitfinex","ETHUSD",1763391916004,0.4802,3164.7,3162.3,0.179]
["bitfinex","ETHUSD",1763391916206,0.405504,3164.6,3162.3,0.179]
["bitfinex","ETHUSD",1763391916423,0.405504,3164.6,3162.4,0.465]
["bitfinex","ETHUSD",1763391916575,0.405504,3164.4,3162.4,0.465]
["bitfinex","ETHUSD",1763391916774,0.405504,3164.4,3159.9,1.5478355]
["bitfinex","ETHUSD",1763391916775,0.405504,3164.4,3161.8,0.179]
["bitfinex","ETHUSD",1763391916994,0.405504,3164.2,3161.8,0.76940987]
["bitfinex","ETHUSD",1763391917197,0.405504,3164.2,3161.1,7.51509874]
["bitfinex","ETHUSD",1763391917421,0.405504,3164.0,3161.1,7.51509874]
["bitfinex","ETHUSD",1763391917658,0.405504,3164.0,3161.8,0.90699264]
["bitfinex","ETHUSD",1763391917858,0.4655,3164.0,3161.8,0.90699264]
["bitfinex","ETHUSD",1763391918021,0.588104,3164.3,3161.9,0.4737]
["bitfinex","ETHUSD",1763391918232,0.002,3164.7,3162.4,0.90699264]
["bitfinex","ETHUSD",1763391918418,0.4655,3164.2,3161.9,0.4737]
["bitfinex","ETHUSD",1763391918612,0.4655,3164.2,3161.4,7.05009874]
["bitfinex","ETHUSD",1763391918613,0.405504,3164.1,3161.4,7.05009874]
["bitfinex","ETHUSD",1763391919009,0.405504,3163.9,3161.2,0.4737]
["bitfinex","ETHUSD",1763391919413,0.405504,3163.7,3161.2,0.4737]
["bitfinex","ETHUSD",1763391919742,0.4655,3163.8,3161.5,0.90699264]
["bitfinex","ETHUSD",1763391919911,0.4655,3163.8,3161.6,1.26940914]
["bitfinex","ETHUSD",1763391920110,0.4655,3163.8,3162.0,7.05009874]
["bitfinex","ETHUSD",1763391920322,0.4655,3163.8,3161.6,0.4737]
["bitfinex","ETHUSD",1763391920549,0.4655,3163.8,3161.5,0.90699264]
["bitfinex","ETHUSD",1763391920765,0.002,3164.7,3163.8,0.90699264]
["bitfinex","ETHUSD",1763391921047,0.002,3165.1,3164.5,0.90699264]
["bitfinex","ETHUSD",1763391921257,0.1915,3167.1,3165.1,0.90699264]
["bitfinex","ETHUSD",1763391921410,0.4655,3167.8,3165.8,0.90699264]
["bitfinex","ETHUSD",1763391921809,0.4655,3168.7,3166.4,0.90699264]
["bitfinex","ETHUSD",1763391922052,0.4655,3168.7,3166.5,0.4737]
["bitfinex","ETHUSD",1763391922258,0.4655,3169.3,3167.0,1.31249664]
["bitfinex","ETHUSD",1763391922440,0.002,3169.5,3167.6,0.90699264]
["bitfinex","ETHUSD",1763391922613,0.4655,3169.4,3167.0,1.38069264]
["bitfinex","ETHUSD",1763391923255,0.4655,3169.4,3167.6,0.90699264]
["bitfinex","ETHUSD",1763391923412,0.4655,3169.4,3166.3,7.05009874]
["bitfinex","ETHUSD",1763391923756,0.405504,3169.2,3165.9,0.1809]
["bitfinex","ETHUSD",1763391923911,0.405504,3169.2,3162.9,0.4737]
["bitfinex","ETHUSD",1763391924112,1.31249664,3167.5,3163.7,7.22909874]
["bitfinex","ETHUSD",1763391924336,0.405504,3167.5,3164.4,0.90699264]
["bitfinex","ETHUSD",1763391924538,0.405504,3167.3,3164.3,7.05009874]
["bitfinex","ETHUSD",1763391924811,0.405504,3167.3,3164.4,0.70500987]
["bitfinex","ETHUSD",1763391925043,0.405504,3167.1,3164.4,2.08570251]
["bitfinex","ETHUSD",1763391925228,0.4655,3167.0,3164.5,7.52379874]
["bitfinex","ETHUSD",1763391925527,0.405504,3166.9,3164.6,0.90699264]
["bitfinex","ETHUSD",1763391925729,0.405504,3166.9,3164.7,0.84307914]
["bitfinex","ETHUSD",1763391925956,0.1915,3167.4,3164.7,0.84307914]
["bitfinex","ETHUSD",1763391925957,0.405504,3166.7,3164.7,0.84307914]
["bitfinex","ETHUSD",1763391926255,0.405504,3166.7,3164.6,0.90699264]
["bitfinex","ETHUSD",1763391926256,0.405504,3166.7,3164.3,7.05009874]
["bitfinex","ETHUSD",1763391926458,0.405504,3166.5,3164.4,0.4737]
["bitfinex","ETHUSD",1763391926611,0.1915,3167.4,3164.5,0.405504]
["bitfinex","ETHUSD",1763391926811,0.1915,3167.4,3165.0,0.90699264]
["bitfinex","ETHUSD",1763391927061,0.1915,3168.0,3165.6,0.90699264]
["bitfinex","ETHUSD",1763391927226,0.1915,3168.7,3166.2,0.90699264]
["bitfinex","ETHUSD",1763391927748,0.4946,3168.6,3165.9,0.4538]
["bitfinex","ETHUSD",1763391927948,0.4946,3168.6,3166.1,0.90699264]
["bitfinex","ETHUSD",1763391928107,0.4946,3168.6,3165.4,0.90699264]
["bitfinex","ETHUSD",1763391928313,0.405504,3168.5,3165.4,1.74808178]
["bitfinex","ETHUSD",1763391928663,0.405504,3168.5,3165.5,0.4538]
["bitfinex","ETHUSD",1763391928919,0.405504,3168.3,3165.4,1.74808178]
["bitfinex","ETHUSD",1763391929090,0.405504,3168.3,3164.9,0.4538]
["bitfinex","ETHUSD",1763391929228,0.405504,3168.1,3164.9,0.4538]
["bitfinex","ETHUSD",1763391929722,0.405504,3167.9,3164.9,0.4538]
["bitfinex","ETHUSD",1763391929925,0.4946,3168.0,3165.4,0.90699264]
["bitfinex","ETHUSD",1763391930174,0.4946,3168.0,3165.5,1.24950914]
["bitfinex","ETHUSD",1763391930359,0.1915,3168.7,3166.2,0.90699264]
["bitfinex","ETHUSD",1763391930562,0.6861,3168.7,3165.7,0.90699264]
["bitfinex","ETHUSD",1763391930724,0.6861,3168.7,3166.2,0.90699264]
["bitfinex","ETHUSD",1763391930928,0.4946,3168.6,3166.3,0.79570914]
["bitfinex","ETHUSD",1763391931129,0.4946,3168.6,3165.6,0.4538]
["bitfinex","ETHUSD",1763391931130,0.405504,3168.5,3165.6,0.4538]
["bitfinex","ETHUSD",1763391931363,0.4946,3168.6,3166.0,1.31249664]
["bitfinex","ETHUSD",1763391931540,0.4946,3168.5,3166.0,0.90699264]
["bitfinex","ETHUSD",1763391931735,0.405504,3168.4,3166.1,0.4538]
["bitfinex","ETHUSD",1763391932163,0.405504,3168.2,3166.1,0.4538]
["bitfinex","ETHUSD",1763391932700,0.405504,3168.0,3166.1,0.4538]
["bitfinex","ETHUSD",1763391932840,0.1915,3168.7,3166.5,7.05009874]
["bitfinex","ETHUSD",1763391933030,0.4946,3168.9,3166.6,1.61200251]
["bitfinex","ETHUSD",1763391933232,0.1802,3169.1,3167.1,7.05009874]
["bitfinex","ETHUSD",1763391933462,0.4946,3169.0,3167.2,0.90699264]
["bitfinex","ETHUSD",1763391933771,0.002,3169.5,3167.8,0.90699264]
["bitfinex","ETHUSD",1763391934072,0.002,3169.5,3167.8,1.70270178]
["bitfinex","ETHUSD",1763391934441,0.0012,3169.5,3167.9,0.4538]
["bitfinex","ETHUSD",1763391934872,0.0012,3169.5,3168.0,0.405504]
["bitfinex","ETHUSD",1763391935180,0.0012,3169.5,3167.9,0.4538]
["bitfinex","ETHUSD",1763391935474,0.0012,3169.5,3168.0,0.90699264]
["bitfinex","ETHUSD",1763391935984,0.0012,3169.5,3167.4,1.36079264]
["bitfinex","ETHUSD",1763391936147,0.4958,3169.5,3167.4,1.36079264]
["bitfinex","ETHUSD",1763391936335,0.405504,3169.4,3167.4,1.54169264]
["bitfinex","ETHUSD",1763391936527,0.405504,3169.4,3167.4,0.6347]
["bitfinex","ETHUSD",1763391936898,0.405504,3169.2,3167.5,0.6347]
["bitfinex","ETHUSD",1763391937032,0.0012,3169.5,3168.0,0.90699264]
["bitfinex","ETHUSD",1763391937234,0.0012,3169.5,3168.1,0.4538]
["bitfinex","ETHUSD",1763391938633,0.0012,3169.5,3169.0,7.05009874]
["bitfinex","ETHUSD",1763391938868,0.0012,3169.5,3169.1,0.90699264]
["bitfinex","ETHUSD",1763391939037,0.0012,3169.5,3169.2,0.405504]
["bitfinex","ETHUSD",1763391939231,0.0012,3169.5,3169.2,0.4538]
["bitfinex","ETHUSD",1763391939646,0.0012,3169.5,3168.4,0.4538]
["bitfinex","ETHUSD",1763391939874,0.0012,3169.5,3167.8,7.05009874]
["bitfinex","ETHUSD",1763391939875,0.002,3169.4,3167.8,7.05009874]
["bitfinex","ETHUSD",1763391940178,0.002,3169.4,3167.9,0.90699264]
["bitfinex","ETHUSD",1763391940381,0.900104,3169.3,3167.5,0.1809]
["bitfinex","ETHUSD",1763391940584,0.4946,3169.3,3167.6,0.4538]
["bitfinex","ETHUSD",1763391940735,0.900104,3169.2,3166.9,0.4538]
["bitfinex","ETHUSD",1763391941208,0.002,3169.4,3166.6,7.05009874]
["bitfinex","ETHUSD",1763391941209,0.405504,3169.0,3166.6,7.05009874]
["bitfinex","ETHUSD",1763391941346,0.405504,3169.0,3166.4,0.6328]
["bitfinex","ETHUSD",1763391941347,0.405504,3169.0,3166.4,0.179]
["bitfinex","ETHUSD",1763391941539,0.405504,3168.8,3166.5,0.4538]
["bitfinex","ETHUSD",1763391941839,0.405504,3168.8,3166.4,0.179]
["bitfinex","ETHUSD",1763391942046,0.405504,3168.6,3165.6,0.4538]
["bitfinex","ETHUSD",1763391942246,0.405504,3168.4,3166.1,7.05009874]
["bitfinex","ETHUSD",1763391942445,0.900104,3168.4,3166.2,1.36079264]
["bitfinex","ETHUSD",1763391942674,0.900104,3168.4,3166.2,0.4538]
["bitfinex","ETHUSD",1763391942898,0.900104,3168.4,3165.0,0.001]
["bitfinex","ETHUSD",1763391942899,0.405504,3168.2,3165.5,7.50389874]
["bitfinex","ETHUSD",1763391943099,0.405504,3168.2,3166.2,0.90699264]
["bitfinex","ETHUSD",1763391943325,0.900104,3168.3,3166.2,0.90699264]
["bitfinex","ETHUSD",1763391943466,0.900104,3168.3,3166.2,1.36079264]
["bitfinex","ETHUSD",1763391943668,0.405504,3168.1,3166.1,7.05009874]
["bitfinex","ETHUSD",1763391943871,0.405504,3168.1,3165.6,0.76857987]
["bitfinex","ETHUSD",1763391944099,0.405504,3167.9,3165.1,7.50389874]
["bitfinex","ETHUSD",1763391944300,0.405504,3167.9,3165.2,0.90699264]
["bitfinex","ETHUSD",1763391944509,0.405504,3167.7,3165.2,0.90699264]
["bitfinex","ETHUSD",1763391944806,0.405504,3167.7,3165.4,0.001]
["bitfinex","ETHUSD",1763391944965,0.405504,3167.5,3165.4,0.001]
["bitfinex","ETHUSD",1763391945368,0.405504,3167.3,3165.5,1.36079264]
["bitfinex","ETHUSD",1763391945670,0.4946,3168.3,3165.6,0.84118914]
["bitfinex","ETHUSD",1763391945975,0.405504,3168.2,3165.6,0.84118914]
["bitfinex","ETHUSD",1763391946485,0.4946,3168.1,3166.1,0.90699264]
["bitfinex","ETHUSD",1763391946668,0.4946,3168.1,3166.2,0.79570914]
["bitfinex","ETHUSD",1763391946871,0.4946,3168.1,3165.7,0.4538]
["bitfinex","ETHUSD",1763391947089,0.405504,3168.0,3165.8,0.4538]
["bitfinex","ETHUSD",1763391947304,0.4946,3168.1,3166.0,7.05009874]
["bitfinex","ETHUSD",1763391947629,0.4946,3168.5,3166.7,0.90699264]
["bitfinex","ETHUSD",1763391947780,0.1802,3168.9,3166.7,0.90699264]
["bitfinex","ETHUSD",1763391947781,0.6748,3168.9,3166.7,0.90699264]
["bitfinex","ETHUSD",1763391947982,0.4946,3168.8,3166.8,0.79570914]
["bitfinex","ETHUSD",1763391948294,0.4946,3168.8,3166.2,0.4538]
["bitfinex","ETHUSD",1763391948753,0.4946,3168.8,3166.0,7.05009874]
["bitfinex","ETHUSD",1763391948915,0.405504,3168.7,3165.4,0.001]
["bitfinex","ETHUSD",1763391949209,0.840041,3168.6,3165.4,0.001]
["bitfinex","ETHUSD",1763391949413,0.405504,3168.5,3165.4,0.001]
["bitfinex","ETHUSD",1763391949584,0.405504,3168.3,3165.4,0.001]
["bitfinex","ETHUSD",1763391950010,0.405504,3168.1,3165.4,0.03259158]
["bitfinex","ETHUSD",1763391950307,0.405504,3168.1,3165.4,0.001]
["bitfinex","ETHUSD",1763391950512,0.900104,3168.0,3165.4,0.001]
["bitfinex","ETHUSD",1763391950682,1.57599286,3168.0,3165.4,0.001]
["bitfinex","ETHUSD",1763391950872,0.405504,3167.5,3165.4,0.001]
["bitfinex","ETHUSD",1763391951072,1.08139286,3167.5,3165.4,0.001]
["bitfinex","ETHUSD",1763391951410,0.405504,3167.3,3165.4,0.001]
["bitfinex","ETHUSD",1763391951881,0.405504,3167.1,3165.4,0.001]
["bitfinex","ETHUSD",1763391952406,0.6748,3167.0,3165.4,0.001]
["bitfinex","ETHUSD",1763391952797,0.4946,3166.9,3165.4,0.001]
["bitfinex","ETHUSD",1763391953110,0.405504,3166.8,3165.4,0.001]
["bitfinex","ETHUSD",1763391953712,0.1802,3167.0,3165.4,0.001]
["bitfinex","ETHUSD",1763391953713,0.405504,3166.6,3165.4,0.001]
["bitfinex","ETHUSD",1763391954518,0.405504,3166.4,3165.4,0.001]
["bitfinex","ETHUSD",1763391954706,0.6748,3167.0,3165.4,0.001]
["bitfinex","ETHUSD",1763391955023,0.1740145,3168.4,3165.5,0.4538]
["bitfinex","ETHUSD",1763391955220,0.4946,3168.3,3165.5,0.4538]
["bitfinex","ETHUSD",1763391955574,0.405504,3168.2,3165.5,0.4538]
["bitfinex","ETHUSD",1763391955990,1.74703364,3168.7,3165.5,0.4538]
["bitfinex","ETHUSD",1763391955991,0.405504,3168.0,3165.5,0.4538]
["bitfinex","ETHUSD",1763391956287,0.4946,3168.1,3165.5,0.4538]
["bitfinex","ETHUSD",1763391956486,0.4946,3168.7,3165.6,0.405504]
["bitfinex","ETHUSD",1763391956685,0.4946,3168.7,3165.8,0.405504]
["bitfinex","ETHUSD",1763391956913,0.4946,3168.7,3165.6,0.90699264]
["bitfinex","ETHUSD",1763391956914,0.4946,3168.7,3166.0,0.405504]
["bitfinex","ETHUSD",1763391957413,0.4946,3168.7,3165.4,0.001]
["bitfinex","ETHUSD",1763391957414,0.1802,3168.9,3166.2,0.405504]
["bitfinex","ETHUSD",1763391957573,0.1802,3168.9,3166.1,0.4852]
["bitfinex","ETHUSD",1763391957772,0.1802,3168.9,3166.2,0.405504]
["bitfinex","ETHUSD",1763391958278,0.1802,3168.9,3166.4,0.405504]
["bitfinex","ETHUSD",1763391958701,0.1802,3168.9,3166.5,0.1798]
["bitfinex","ETHUSD",1763391958911,0.405504,3168.8,3166.5,0.1798]
["bitfinex","ETHUSD",1763391959280,0.405504,3168.6,3166.0,0.1798]
["bitfinex","ETHUSD",1763391959812,0.405504,3168.4,3166.0,0.1798]
["bitfinex","ETHUSD",1763391960013,0.405504,3168.4,3165.4,0.001]
["bitfinex","ETHUSD",1763391960014,0.405504,3168.4,3165.5,0.4852]
["bitfinex","ETHUSD",1763391960217,0.405504,3168.2,3165.5,0.4852]
["bitfinex","ETHUSD",1763391960443,0.4559,3168.3,3165.5,0.4852]
["bitfinex","ETHUSD",1763391960712,0.405504,3168.1,3165.5,0.4852]
["bitfinex","ETHUSD",1763391960876,0.85559786,3168.9,3165.6,0.405504]
["bitfinex","ETHUSD",1763391961078,0.4559,3168.8,3165.6,0.405504]
["bitfinex","ETHUSD",1763391961278,0.4559,3168.8,3165.8,0.405504]
["bitfinex","ETHUSD",1763391961481,0.4559,3168.8,3166.0,0.405504]
["bitfinex","ETHUSD",1763391961907,0.6384,3169.4,3166.2,0.405504]
["bitfinex","ETHUSD",1763391962225,0.002,3169.4,3166.7,0.405504]
["bitfinex","ETHUSD",1763391962715,0.4559,3169.3,3166.8,0.665]
["bitfinex","ETHUSD",1763391962878,0.4559,3169.3,3166.9,0.4852]
["bitfinex","ETHUSD",1763391963077,0.405504,3169.2,3166.3,0.665]
["bitfinex","ETHUSD",1763391963280,0.405504,3169.2,3165.6,0.4852]
["bitfinex","ETHUSD",1763391963281,3.754504,3169.2,3165.6,0.4852]
["bitfinex","ETHUSD",1763391963579,0.405504,3169.0,3165.6,0.4852]
["bitfinex","ETHUSD",1763391963780,0.405504,3169.0,3165.0,0.001]
["bitfinex","ETHUSD",1763391963781,1.31249664,3168.8,3165.0,0.001]
["bitfinex","ETHUSD",1763391963978,1.245545,3168.1,3165.0,0.001]
["bitfinex","ETHUSD",1763391964312,0.586004,3165.5,3165.0,0.001]
["bitfinex","ETHUSD",1763391964813,0.4559,3167.1,3165.0,0.001]
["bitfinex","ETHUSD",1763391965016,0.405504,3167.0,3165.0,0.001]
["bitfinex","ETHUSD",1763391965405,0.840041,3168.4,3165.5,0.1808]
["bitfinex","ETHUSD",1763391965602,0.405504,3167.0,3165.5,0.1808]
["bitfinex","ETHUSD",1763391965800,0.405504,3166.8,3165.0,0.001]
["bitfinex","ETHUSD",1763391966411,0.4559,3166.8,3165.2,0.4852]
["bitfinex","ETHUSD",1763391966617,0.4559,3166.8,3165.0,0.001]
["bitfinex","ETHUSD",1763391966911,0.405504,3166.7,3165.0,0.001]
["bitfinex","ETHUSD",1763391967120,1.0982652,3168.3,3165.0,0.001]
["bitfinex","ETHUSD",1763391967121,0.4559,3167.7,3165.5,0.666]
["bitfinex","ETHUSD",1763391967295,0.4559,3167.7,3165.0,0.001]
["bitfinex","ETHUSD",1763391967491,0.405504,3167.6,3165.0,0.001]
["bitfinex","ETHUSD",1763391967694,0.4559,3167.7,3165.5,0.1808]
["bitfinex","ETHUSD",1763391967894,0.4559,3167.6,3165.5,0.1808]
["bitfinex","ETHUSD",1763391968108,0.4559,3168.4,3165.6,0.4852]
["bitfinex","ETHUSD",1763391968499,0.4559,3168.4,3165.7,0.405504]
["bitfinex","ETHUSD",1763391968793,0.4559,3168.4,3165.6,0.4852]
["bitfinex","ETHUSD",1763391970018,0.4559,3168.4,3165.7,0.03158859]
["bitfinex","ETHUSD",1763391970190,0.4559,3168.4,3165.7,0.405504]
["bitfinex","ETHUSD",1763391970393,0.4559,3168.4,3165.8,0.4852]
["bitfinex","ETHUSD",1763391970809,0.405504,3168.3,3165.8,0.4852]
["bitfinex","ETHUSD",1763391971229,0.405504,3168.1,3165.9,0.03158659]
["bitfinex","ETHUSD",1763391971450,0.405504,3167.9,3165.5,0.1808]
["bitfinex","ETHUSD",1763391971725,0.1805,3168.5,3165.9,0.4852]
["bitfinex","ETHUSD",1763391972101,0.6364,3168.5,3165.9,0.4852]
["bitfinex","ETHUSD",1763391972602,0.6364,3168.5,3166.0,0.405504]
["bitfinex","ETHUSD",1763391972781,0.002,3169.4,3166.0,0.405504]
["bitfinex","ETHUSD",1763391972782,0.4559,3169.1,3166.0,1.31249664]
["bitfinex","ETHUSD",1763391972988,0.4559,3169.1,3166.1,0.9808356]
["bitfinex","ETHUSD",1763391973415,0.4559,3169.1,3166.1,0.4956356]
["bitfinex","ETHUSD",1763391973586,0.405504,3169.0,3165.6,0.4852]
["bitfinex","ETHUSD",1763391973921,0.4559,3169.1,3165.7,0.03158859]
["bitfinex","ETHUSD",1763391974228,0.002,3169.4,3166.0,1.31249664]
["bitfinex","ETHUSD",1763391974395,0.4559,3169.3,3166.0,1.31249664]
["bitfinex","ETHUSD",1763391974596,0.4559,3169.3,3166.1,1.44906931]
["bitfinex","ETHUSD",1763391974918,0.4559,3169.3,3166.2,0.890704]
["bitfinex","ETHUSD",1763391975094,0.002,3169.4,3166.2,0.890704]
["bitfinex","ETHUSD",1763391975297,0.405504,3169.2,3166.3,0.4852]
["bitfinex","ETHUSD",1763391975719,0.405504,3169.0,3166.3,0.4852]
["bitfinex","ETHUSD",1763391975920,0.407504,3169.4,3166.3,0.4852]
["bitfinex","ETHUSD",1763391975921,0.002,3169.4,3166.4,0.90699264]
["bitfinex","ETHUSD",1763391976120,0.1825,3169.4,3166.6,0.405504]
["bitfinex","ETHUSD",1763391976341,0.1825,3169.4,3166.7,0.18]
["bitfinex","ETHUSD",1763391976512,0.405504,3169.2,3166.1,0.4852]
["bitfinex","ETHUSD",1763391976820,0.405504,3169.2,3166.6,0.18]
["bitfinex","ETHUSD",1763391977023,0.405504,3169.0,3166.7,0.4852]
["bitfinex","ETHUSD",1763391977525,0.1825,3169.4,3166.7,0.4852]
["bitfinex","ETHUSD",1763391977526,0.405504,3168.8,3166.7,0.4852]
["bitfinex","ETHUSD",1763391977832,0.405504,3166.7,3165.4,0.001]
["bitfinex","ETHUSD",1763391978246,0.1899,3167.4,3165.5,0.4979]
["bitfinex","ETHUSD",1763391978449,0.405504,3167.7,3165.5,0.4979]
["bitfinex","ETHUSD",1763391978953,0.405504,3167.5,3165.5,0.4979]
["bitfinex","ETHUSD",1763391979255,0.405504,3167.7,3165.6,0.03158958]
["bitfinex","ETHUSD",1763391979401,0.405504,3168.1,3165.5,0.4979]
["bitfinex","ETHUSD",1763391979599,0.4938,3168.8,3165.6,0.405504]
["bitfinex","ETHUSD",1763391980240,0.1825,3169.4,3165.8,1.31249664]
["bitfinex","ETHUSD",1763391980420,0.493,3169.2,3166.0,0.405504]
["bitfinex","ETHUSD",1763391980798,0.002,3169.4,3166.2,0.405504]
["bitfinex","ETHUSD",1763391981025,0.407504,3169.4,3166.4,0.405504]
["bitfinex","ETHUSD",1763391981207,0.407504,3169.4,3166.3,0.4979]
["bitfinex","ETHUSD",1763391981610,0.407504,3169.4,3165.9,1.0136593]
["bitfinex","ETHUSD",1763391981809,0.405504,3169.2,3166.0,0.4979]
["bitfinex","ETHUSD",1763391982133,0.407504,3169.4,3166.0,0.4979]
["bitfinex","ETHUSD",1763391982523,0.405504,3169.2,3166.0,0.4979]
["bitfinex","ETHUSD",1763391982911,0.405504,3169.0,3166.1,0.52948459]
["bitfinex","ETHUSD",1763391983115,0.405504,3169.0,3166.1,0.4979]
["bitfinex","ETHUSD",1763391983327,0.405504,3168.8,3166.1,0.4979]
["bitfinex","ETHUSD",1763391983725,0.405504,3168.6,3165.4,0.001]
["bitfinex","ETHUSD",1763391983898,0.405504,3168.6,3165.5,0.4979]
["bitfinex","ETHUSD",1763391984099,0.405504,3168.4,3165.5,0.4979]
["bitfinex","ETHUSD",1763391984732,0.405504,3168.2,3165.5,0.4979]
["bitfinex","ETHUSD",1763391984938,0.4938,3168.3,3165.6,1.31249664]
["bitfinex","ETHUSD",1763391985236,0.4938,3169.2,3165.6,4.66149664]
["bitfinex","ETHUSD",1763391985447,0.002,3169.4,3165.6,4.66149664]
["bitfinex","ETHUSD",1763391985448,0.4938,3169.1,3165.8,0.405504]
["bitfinex","ETHUSD",1763391985810,0.4938,3169.1,3166.1,3.15845993]
["bitfinex","ETHUSD",1763391986116,0.002,3169.4,3166.1,3.15845993]
["bitfinex","ETHUSD",1763391986117,0.002,3169.4,3166.5,3.754504]
["bitfinex","ETHUSD",1763391986319,0.002,3169.4,3167.4,0.405504]
["bitfinex","ETHUSD",1763391986517,0.002,3169.4,3167.6,0.405504]
["bitfinex","ETHUSD",1763391986744,0.002,3169.4,3167.8,0.405504]
["bitfinex","ETHUSD",1763391987258,0.002,3169.4,3168.0,0.405504]
["bitfinex","ETHUSD",1763391987454,0.002,3169.4,3168.4,0.405504]
["bitfinex","ETHUSD",1763391987639,0.0012,3169.5,3168.5,1.20807004]
["bitfinex","ETHUSD",1763391987943,0.0012,3169.5,3168.5,1.69187004]
["bitfinex","ETHUSD",1763391988142,0.0012,3169.5,3168.6,0.4838]
["bitfinex","ETHUSD",1763391988843,0.0012,3169.5,3169.4,0.179]
["bitfinex","ETHUSD",1763391989076,0.002,3169.7,3169.4,0.179]
["bitfinex","ETHUSD",1763391989250,0.002,3169.7,3169.5,0.4838]
["bitfinex","ETHUSD",1763391989826,0.002,3170.1,3169.6,0.405504]
["bitfinex","ETHUSD",1763391990174,0.002,3170.1,3169.7,0.4838]
["bitfinex","ETHUSD",1763391990457,0.002,3170.1,3167.5,0.1809]
["bitfinex","ETHUSD",1763391990458,0.405504,3170.0,3167.5,0.6647]
["bitfinex","ETHUSD",1763391990613,0.405504,3170.0,3166.3,8.32619641]
["bitfinex","ETHUSD",1763391990614,0.405504,3170.0,3166.8,0.4838]
["bitfinex","ETHUSD",1763391990814,0.405504,3169.8,3166.8,0.4838]
["bitfinex","ETHUSD",1763391991233,0.405504,3169.6,3166.8,0.4838]
["bitfinex","ETHUSD",1763391991448,0.405504,3169.6,3166.9,0.03157662]
["bitfinex","ETHUSD",1763391991648,0.405504,3169.4,3166.8,0.4838]
["bitfinex","ETHUSD",1763391992129,0.405504,3169.2,3166.8,0.4838]
["bitfinex","ETHUSD",1763391992553,0.405504,3169.0,3166.5,0.1808]
["bitfinex","ETHUSD",1763391992970,0.405504,3168.8,3166.3,0.001]
["bitfinex","ETHUSD",1763391993486,0.405504,3168.6,3166.3,0.001]
["bitfinex","ETHUSD",1763391994059,0.405504,3168.4,3166.3,0.001]
["bitfinex","ETHUSD",1763391994449,0.405504,3168.2,3166.3,0.001]
["bitfinex","ETHUSD",1763391994789,0.405504,3168.2,3166.4,0.4838]
["bitfinex","ETHUSD",1763391995294,0.1902,3169.5,3166.3,0.001]
["bitfinex","ETHUSD",1763391995295,0.4505,3168.1,3166.3,0.001]
["bitfinex","ETHUSD",1763391995447,0.405504,3168.0,3166.3,0.001]
["bitfinex","ETHUSD",1763391995654,0.405504,3168.0,3166.3,0.4848]
["bitfinex","ETHUSD",1763391996005,0.405504,3167.9,3166.3,0.001]
["bitfinex","ETHUSD",1763391996182,0.405504,3167.7,3166.3,0.001]
["bitfinex","ETHUSD",1763391996378,0.405504,3167.5,3166.3,0.001]
["bitfinex","ETHUSD",1763391996551,0.1902,3167.8,3166.3,0.001]
["bitfinex","ETHUSD",1763391996752,0.1902,3168.3,3166.4,0.4838]
["bitfinex","ETHUSD",1763391996961,0.1902,3168.3,3166.3,0.001]
["bitfinex","ETHUSD",1763391997296,0.856004,3168.2,3166.3,0.001]
["bitfinex","ETHUSD",1763391997523,0.1902,3168.3,3166.3,0.4848]
["bitfinex","ETHUSD",1763391997800,0.4505,3168.8,3166.3,0.4848]
["bitfinex","ETHUSD",1763391998188,0.4505,3168.8,3166.4,0.405504]
["bitfinex","ETHUSD",1763391998368,0.4505,3168.8,3166.5,0.4838]
["bitfinex","ETHUSD",1763391998551,0.4505,3169.3,3166.5,0.4838]
["bitfinex","ETHUSD",1763391999586,0.4505,3169.3,3166.3,0.001]
["bitfinex","ETHUSD",1763391999587,0.405504,3169.2,3166.3,0.001]
["bitfinex","ETHUSD",1763391999802,0.840041,3169.1,3166.3,0.001]
["bitfinex","ETHUSD",1763391999955,0.405504,3169.0,3166.3,0.001]
["bitfinex","ETHUSD",1763392000152,0.856004,3169.0,3166.3,0.001]
["bitfinex","ETHUSD",1763392000399,0.405504,3168.8,3166.4,0.4838]
["bitfinex","ETHUSD",1763392000553,0.405504,3168.8,3166.3,0.001]
["bitfinex","ETHUSD",1763392000755,0.4505,3168.7,3166.4,0.4838]
["bitfinex","ETHUSD",1763392001259,0.4505,3168.7,3166.3,0.001]
["bitfinex","ETHUSD",1763392001460,0.405504,3168.6,3166.3,0.001]
["bitfinex","ETHUSD",1763392001693,0.405504,3168.6,3166.3,0.4848]
["bitfinex","ETHUSD",1763392001877,0.405504,3168.4,3166.3,0.4848]
["bitfinex","ETHUSD",1763392002283,0.405504,3168.2,3166.3,0.4848]
["bitfinex","ETHUSD",1763392002495,0.405504,3168.0,3166.3,0.4848]
["bitfinex","ETHUSD",1763392003006,1.09719264,3169.5,3166.3,0.4848]
["bitfinex","ETHUSD",1763392003007,0.405504,3167.8,3166.3,0.4848]
["bitfinex","ETHUSD",1763392003506,0.404704,3167.8,3166.3,0.4848]
["bitfinex","ETHUSD",1763392003853,0.1902,3169.5,3166.3,0.4848]
["bitfinex","ETHUSD",1763392003854,0.4505,3168.5,3166.3,0.4848]
["bitfinex","ETHUSD",1763392004496,0.1902,3169.5,3166.4,0.405504]
["bitfinex","ETHUSD",1763392004659,0.4505,3169.1,3166.4,0.405504]
["bitfinex","ETHUSD",1763392004854,0.4505,3169.1,3166.6,0.405504]
["bitfinex","ETHUSD",1763392005085,0.1902,3169.5,3166.6,0.405504]
["bitfinex","ETHUSD",1763392005086,0.1902,3169.5,3166.8,0.405504]
["bitfinex","ETHUSD",1763392005405,0.4525,3169.7,3166.9,0.46614966]
["bitfinex","ETHUSD",1763392005406,0.1902,3169.4,3166.9,0.46614966]
["bitfinex","ETHUSD",1763392005605,0.6407,3169.4,3166.8,0.4838]
["bitfinex","ETHUSD",1763392005822,0.405504,3169.3,3166.8,0.4838]
["bitfinex","ETHUSD",1763392005981,0.856004,3169.3,3166.8,0.4838]
["bitfinex","ETHUSD",1763392006511,0.405504,3169.1,3166.8,0.4838]
["bitfinex","ETHUSD",1763392006911,0.1902,3169.4,3166.8,0.4838]
["bitfinex","ETHUSD",1763392007118,0.002,3169.7,3166.9,1.31249664]
["bitfinex","ETHUSD",1763392007262,0.002,3169.7,3167.4,1.31249664]
["bitfinex","ETHUSD",1763392007668,0.002,3169.7,3167.6,0.405504]
["bitfinex","ETHUSD",1763392007872,0.002,3169.7,3167.5,0.4838]
["bitfinex","ETHUSD",1763392008076,0.405504,3169.5,3167.5,0.4838]
["bitfinex","ETHUSD",1763392008300,0.002,3169.7,3167.6,0.03156964]
["bitfinex","ETHUSD",1763392008514,0.002,3169.7,3167.5,0.4838]
["bitfinex","ETHUSD",1763392008731,0.4525,3169.7,3167.5,0.4838]
["bitfinex","ETHUSD",1763392008883,0.4525,3169.7,3167.5,1.4554989]
["bitfinex","ETHUSD",1763392009224,0.4525,3169.7,3166.5,0.405504]
["bitfinex","ETHUSD",1763392009225,0.405504,3169.6,3167.6,0.4838]
["bitfinex","ETHUSD",1763392011336,0.405504,3168.8,3167.1,0.90699264]
["bitfinex","ETHUSD",1763392011476,0.002,3169.7,3167.7,0.90699264]
["bitfinex","ETHUSD",1763392011477,0.4505,3169.6,3167.7,0.90699264]
["bitfinex","ETHUSD",1763392011689,0.002,3169.7,3168.9,0.90699264]
["bitfinex","ETHUSD",1763392011993,0.002,3169.7,3168.6,0.90699264]
["bitfinex","ETHUSD",1763392012824,0.002,3169.7,3168.7,0.4838]
["bitfinex","ETHUSD",1763392013230,0.002,3169.7,3168.6,0.90699264]
["bitfinex","ETHUSD",1763392013531,0.002,3169.7,3168.7,1.27395073]
["bitfinex","ETHUSD",1763392013995,0.002,3169.7,3168.7,0.79015073]
["bitfinex","ETHUSD",1763392014804,0.002,3169.7,3168.6,0.90699264]
["bitfinex","ETHUSD",1763392015009,0.407504,3169.7,3168.6,0.90699264]
["bitfinex","ETHUSD",1763392015517,0.002,3169.7,3168.6,0.90699264]
["bitfinex","ETHUSD",1763392015719,0.405504,3169.6,3167.9,6.99451467]
["bitfinex","ETHUSD",1763392015908,0.405504,3169.6,3167.5,0.4838]
["bitfinex","ETHUSD",1763392016107,0.405504,3169.5,3167.5,0.4838]
["bitfinex","ETHUSD",1763392016510,0.405504,3169.3,3167.5,0.4838]
["bitfinex","ETHUSD",1763392016941,0.405504,3169.1,3167.3,6.99451467]
["bitfinex","ETHUSD",1763392017109,0.405504,3169.1,3167.4,1.18325147]
["bitfinex","ETHUSD",1763392017304,0.405504,3168.9,3167.3,6.99451467]
["bitfinex","ETHUSD",1763392017511,0.405504,3168.7,3167.3,6.99451467]
["bitfinex","ETHUSD",1763392017717,0.405504,3168.7,3167.4,0.90699264]
["bitfinex","ETHUSD",1763392018460,0.405504,3168.6,3167.3,6.99451467]
["bitfinex","ETHUSD",1763392018626,0.405504,3168.6,3167.4,0.90699264]
["bitfinex","ETHUSD",1763392018958,0.405504,3168.6,3166.9,0.4649]
["bitfinex","ETHUSD",1763392018959,0.405504,3168.4,3166.8,0.90699264]
["bitfinex","ETHUSD",1763392019117,0.405504,3168.4,3166.9,0.79015073]
["bitfinex","ETHUSD",1763392019316,0.405504,3168.3,3166.9,0.79015073]
["bitfinex","ETHUSD",1763392019617,0.4704,3169.0,3167.4,0.90699264]
["bitfinex","ETHUSD",1763392019926,0.405504,3168.9,3167.4,0.90699264]
["bitfinex","ETHUSD",1763392020331,0.405504,3168.7,3167.4,0.90699264]
["bitfinex","ETHUSD",1763392020676,0.405504,3168.7,3166.3,0.4659]
["bitfinex","ETHUSD",1763392020817,0.405504,3168.5,3166.3,0.74704147]
["bitfinex","ETHUSD",1763392021016,0.405504,3168.5,3166.3,0.001]
["bitfinex","ETHUSD",1763392021325,0.405504,3168.3,3166.3,0.001]
["bitfinex","ETHUSD",1763392021551,0.405504,3168.3,3166.5,0.90699264]
["bitfinex","ETHUSD",1763392021750,0.1902,3169.4,3166.5,0.90699264]
["bitfinex","ETHUSD",1763392021751,0.405504,3168.1,3166.5,0.90699264]
["bitfinex","ETHUSD",1763392022052,0.405504,3168.1,3166.6,0.4649]
["bitfinex","ETHUSD",1763392022558,0.405504,3168.0,3166.6,0.4649]
["bitfinex","ETHUSD",1763392022721,0.405504,3167.8,3166.5,1.69724337]
["bitfinex","ETHUSD",1763392023058,0.4704,3168.5,3167.0,6.99451467]
["bitfinex","ETHUSD",1763392023259,0.4704,3168.5,3167.1,0.90699264]
["bitfinex","ETHUSD",1763392023560,0.4704,3168.4,3167.2,0.79015073]
["bitfinex","ETHUSD",1763392023759,0.4704,3169.1,3167.3,0.4649]
["bitfinex","ETHUSD",1763392023959,0.4704,3169.1,3167.2,0.79015073]
["bitfinex","ETHUSD",1763392024173,0.4704,3169.1,3166.6,0.1809]
["bitfinex","ETHUSD",1763392024467,0.405504,3169.0,3165.9,0.001]
["bitfinex","ETHUSD",1763392024663,0.1838,3166.4,3165.9,0.001]
["bitfinex","ETHUSD",1763392024863,0.405504,3167.9,3165.9,0.001]
["bitfinex","ETHUSD",1763392025034,0.1838,3166.9,3165.9,0.001]
["bitfinex","ETHUSD",1763392025562,0.405504,3166.7,3165.4,0.001]
["bitfinex","ETHUSD",1763392025764,0.405504,3166.5,3165.4,0.001]
["bitfinex","ETHUSD",1763392026072,0.405504,3166.5,3165.0,0.001]
["bitfinex","ETHUSD",1763392026223,0.405504,3166.3,3165.0,0.001]
["bitfinex","ETHUSD",1763392026592,0.4704,3166.0,3163.1,0.1818]
["bitfinex","ETHUSD",1763392026862,0.1838,3164.8,3162.9,0.1828]
["bitfinex","ETHUSD",1763392027069,0.1838,3164.8,3162.5,7.17731467]
["bitfinex","ETHUSD",1763392027070,0.6542,3164.8,3162.5,7.17731467]
["bitfinex","ETHUSD",1763392027224,0.6542,3164.8,3162.6,0.90699264]
["bitfinex","ETHUSD",1763392027419,0.4704,3164.7,3162.7,0.80843073]
["bitfinex","ETHUSD",1763392027648,0.4704,3164.7,3162.5,0.1828]
["bitfinex","ETHUSD",1763392027865,0.4704,3164.7,3162.5,7.17731467]
["bitfinex","ETHUSD",1763392028063,0.4704,3164.7,3162.6,0.90699264]
["bitfinex","ETHUSD",1763392028377,0.1838,3162.6,3161.3,0.1809]
["bitfinex","ETHUSD",1763392028535,0.405504,3162.5,3160.7,6.99451467]
["bitfinex","ETHUSD",1763392028730,0.405504,3162.5,3160.8,1.16435147]
["bitfinex","ETHUSD",1763392028731,0.875904,3162.5,3160.8,1.16435147]
["bitfinex","ETHUSD",1763392028961,0.1838,3163.5,3161.3,6.99451467]
["bitfinex","ETHUSD",1763392029160,0.405504,3163.4,3161.3,6.99451467]
["bitfinex","ETHUSD",1763392029344,0.405504,3163.4,3161.9,6.99451467]
["bitfinex","ETHUSD",1763392029675,0.405504,3163.9,3162.0,1.60644411]
["bitfinex","ETHUSD",1763392029971,0.405504,3164.3,3162.5,6.99451467]
["bitfinex","ETHUSD",1763392030267,0.405504,3164.2,3162.5,6.99451467]
["bitfinex","ETHUSD",1763392030485,0.405504,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1763392030685,6.99451467,3165.2,3161.4,1.37189264]
["bitfinex","ETHUSD",1763392030686,0.405504,3164.0,3161.4,1.37189264]
["bitfinex","ETHUSD",1763392030900,0.405504,3164.0,3161.5,0.4649]
["bitfinex","ETHUSD",1763392031059,0.405504,3163.8,3161.5,0.4649]
["bitfinex","ETHUSD",1763392031262,0.405504,3163.8,3161.5,1.30154073]
["bitfinex","ETHUSD",1763392031467,6.99451467,3165.2,3161.5,1.30154073]
["bitfinex","ETHUSD",1763392031468,0.405504,3163.6,3161.5,1.30154073]
["bitfinex","ETHUSD",1763392031801,0.405504,3163.6,3161.6,0.4649]
["bitfinex","ETHUSD",1763392031976,0.405504,3163.6,3162.0,0.90699264]
["bitfinex","ETHUSD",1763392032165,0.405504,3164.1,3162.0,0.90699264]
["bitfinex","ETHUSD",1763392032363,0.405504,3163.9,3162.1,0.79015073]
["bitfinex","ETHUSD",1763392032563,3.15895487,3165.7,3162.1,0.79015073]
["bitfinex","ETHUSD",1763392032564,0.405504,3163.7,3162.2,0.6487]
["bitfinex","ETHUSD",1763392032789,0.875904,3164.7,3162.2,0.1838]
["bitfinex","ETHUSD",1763392033002,0.875904,3164.7,3161.6,0.4649]
["bitfinex","ETHUSD",1763392033218,0.405504,3164.5,3161.3,6.99451467]
["bitfinex","ETHUSD",1763392033502,1.31249664,3164.0,3160.5,0.4649]
["bitfinex","ETHUSD",1763392033704,0.83070113,3163.9,3160.7,6.99451467]
["bitfinex","ETHUSD",1763392033856,0.405504,3163.8,3160.7,6.99451467]
["bitfinex","ETHUSD",1763392034055,0.405504,3163.8,3160.1,6.99451467]
["bitfinex","ETHUSD",1763392034056,2.15278636,3163.8,3160.1,6.99451467]
["bitfinex","ETHUSD",1763392034364,1.31249664,3163.2,3160.0,0.1808]
["bitfinex","ETHUSD",1763392034580,0.405504,3163.6,3160.1,0.4649]
["bitfinex","ETHUSD",1763392034785,0.405504,3163.0,3160.0,0.1808]
["bitfinex","ETHUSD",1763392034984,0.405504,3163.0,3160.1,1.21407603]
["bitfinex","ETHUSD",1763392035316,0.4704,3163.0,3160.8,0.90699264]
["bitfinex","ETHUSD",1763392035456,0.1838,3163.4,3161.4,0.90699264]
["bitfinex","ETHUSD",1763392035657,0.4704,3163.6,3161.4,0.90699264]
["bitfinex","ETHUSD",1763392035856,0.4704,3163.7,3161.5,0.49653055]
["bitfinex","ETHUSD",1763392036101,0.4704,3164.7,3162.0,0.90699264]
["bitfinex","ETHUSD",1763392036306,0.4704,3164.6,3162.1,0.97395073]
["bitfinex","ETHUSD",1763392036467,7.46491467,3164.6,3161.2,1.08789264]
["bitfinex","ETHUSD",1763392036679,0.405504,3164.4,3161.2,1.08789264]
["bitfinex","ETHUSD",1763392036998,1.31249664,3164.0,3160.8,0.1809]
["bitfinex","ETHUSD",1763392037155,0.405504,3163.8,3160.2,0.4649]
["bitfinex","ETHUSD",1763392037361,1.31249664,3163.4,3160.3,0.74594147]
["bitfinex","ETHUSD",1763392037584,0.405504,3163.2,3159.6,0.4873]
["bitfinex","ETHUSD",1763392038097,0.405504,3163.0,3160.1,0.4873]
["bitfinex","ETHUSD",1763392038304,0.405504,3163.0,3160.0,7.17531467]
["bitfinex","ETHUSD",1763392038459,0.405504,3162.8,3160.1,0.4873]
["bitfinex","ETHUSD",1763392038660,0.405504,3162.8,3160.2,0.76626147]
["bitfinex","ETHUSD",1763392038859,0.405504,3162.6,3160.3,0.4873]
["bitfinex","ETHUSD",1763392039261,0.6685,3163.3,3160.7,0.90699264]
["bitfinex","ETHUSD",1763392039460,0.6685,3163.3,3161.2,6.99451467]
["bitfinex","ETHUSD",1763392039698,0.4839,3163.2,3160.8,0.6682]
["bitfinex","ETHUSD",1763392039901,0.4839,3163.2,3160.9,0.4873]
["bitfinex","ETHUSD",1763392040055,0.405504,3163.1,3160.9,0.4873]
["bitfinex","ETHUSD",1763392040422,0.4839,3163.2,3161.0,0.03163555]
["bitfinex","ETHUSD",1763392040558,0.4839,3163.1,3160.9,0.4873]
["bitfinex","ETHUSD",1763392041215,0.4839,3163.1,3160.9,0.76627147]
["bitfinex","ETHUSD",1763392041361,0.405504,3163.0,3160.2,1.25356147]
["bitfinex","ETHUSD",1763392041563,0.405504,3163.0,3159.6,0.4873]
["bitfinex","ETHUSD",1763392041809,0.405504,3162.8,3159.5,6.99451467]
["bitfinex","ETHUSD",1763392041971,0.405504,3162.8,3160.1,0.4873]
["bitfinex","ETHUSD",1763392042292,0.405504,3162.6,3160.1,0.4873]
["bitfinex","ETHUSD",1763392042707,0.4839,3162.5,3160.1,7.48181467]
["bitfinex","ETHUSD",1763392042857,0.4839,3162.5,3160.2,1.67325411]
["bitfinex","ETHUSD",1763392043058,0.4839,3162.5,3160.3,0.4873]
["bitfinex","ETHUSD",1763392043312,0.405504,3162.4,3160.3,0.4873]
["bitfinex","ETHUSD",1763392043510,0.405504,3162.4,3160.2,0.76626147]
["bitfinex","ETHUSD",1763392043811,0.405504,3162.2,3159.4,0.1808]
["bitfinex","ETHUSD",1763392044226,1.31249664,3162.0,3158.9,0.1808]
["bitfinex","ETHUSD",1763392044379,1.31249664,3162.0,3158.3,6.99451467]
["bitfinex","ETHUSD",1763392044380,0.405504,3162.0,3158.5,0.6681]
["bitfinex","ETHUSD",1763392044581,0.405504,3161.8,3158.5,0.1808]
["bitfinex","ETHUSD",1763392044884,0.405504,3161.8,3159.0,0.90699264]
["bitfinex","ETHUSD",1763392045100,0.405504,3161.6,3158.6,0.4873]
["bitfinex","ETHUSD",1763392045298,0.405504,3161.4,3158.6,0.4873]
["bitfinex","ETHUSD",1763392045812,0.405504,3161.2,3158.6,0.4873]
["bitfinex","ETHUSD",1763392046158,0.1846,3161.9,3158.6,0.4873]
["bitfinex","ETHUSD",1763392046159,0.405504,3161.0,3158.6,0.4873]
["bitfinex","ETHUSD",1763392046405,0.405504,3161.0,3158.0,1.08779264]
["bitfinex","ETHUSD",1763392046559,0.405504,3160.8,3157.6,0.1808]
["bitfinex","ETHUSD",1763392046764,0.405504,3160.8,3157.9,6.99451467]
["bitfinex","ETHUSD",1763392047007,0.405504,3160.6,3158.0,0.69945147]
["bitfinex","ETHUSD",1763392047163,0.405504,3160.6,3157.7,0.4873]
["bitfinex","ETHUSD",1763392047526,0.405504,3160.4,3158.5,0.001]
["bitfinex","ETHUSD",1763392048019,0.405504,3160.2,3158.5,0.001]
["bitfinex","ETHUSD",1763392048205,0.885504,3161.8,3158.6,0.4703]
["bitfinex","ETHUSD",1763392048368,0.48,3161.7,3158.8,0.90699264]
["bitfinex","ETHUSD",1763392048565,0.48,3161.7,3158.9,1.26045073]
["bitfinex","ETHUSD",1763392049018,0.48,3161.7,3159.0,0.4703]
["bitfinex","ETHUSD",1763392049355,0.48,3161.7,3159.4,0.90699264]
["bitfinex","ETHUSD",1763392049656,0.405504,3161.6,3159.1,0.1808]
["bitfinex","ETHUSD",1763392049829,0.1846,3161.9,3159.4,6.99451467]
["bitfinex","ETHUSD",1763392050153,0.1846,3161.9,3160.1,0.90699264]
["bitfinex","ETHUSD",1763392050154,0.1992,3161.9,3160.1,0.90699264]
["bitfinex","ETHUSD",1763392050558,0.1846,3163.3,3160.2,0.4703]
["bitfinex","ETHUSD",1763392050918,0.1846,3163.3,3160.3,0.03164256]
["bitfinex","ETHUSD",1763392051114,0.1346,3163.3,3160.7,0.90699264]
["bitfinex","ETHUSD",1763392051341,0.1346,3163.3,3160.8,0.5211]
["bitfinex","ETHUSD",1763392051546,0.48,3163.2,3160.8,0.5211]
["bitfinex","ETHUSD",1763392051944,0.48,3163.2,3160.6,6.99451467]
["bitfinex","ETHUSD",1763392051945,0.48,3163.2,3160.3,0.1982]
["bitfinex","ETHUSD",1763392052259,0.48,3163.2,3159.3,0.4703]
["bitfinex","ETHUSD",1763392052260,1.31249664,3162.8,3159.3,0.4703]
["bitfinex","ETHUSD",1763392052436,1.31249664,3162.8,3159.0,6.99451467]
["bitfinex","ETHUSD",1763392052763,1.31249664,3162.2,3159.1,0.6511]
["bitfinex","ETHUSD",1763392053075,0.405504,3162.2,3159.1,1.55809264]
["bitfinex","ETHUSD",1763392053277,0.96858118,3163.3,3159.7,0.90699264]
["bitfinex","ETHUSD",1763392053278,0.48,3162.1,3159.7,0.90699264]
["bitfinex","ETHUSD",1763392053440,0.48,3162.1,3159.2,1.32556073]
["bitfinex","ETHUSD",1763392053639,0.405504,3162.0,3159.3,0.4703]
["bitfinex","ETHUSD",1763392054053,0.83398118,3163.2,3159.3,0.4703]
["bitfinex","ETHUSD",1763392054055,0.405504,3161.8,3159.7,0.90699264]
["bitfinex","ETHUSD",1763392054258,0.405504,3161.8,3159.8,0.79015073]
["bitfinex","ETHUSD",1763392054575,0.48,3161.8,3159.9,0.4703]
["bitfinex","ETHUSD",1763392054877,0.1346,3163.3,3159.9,0.4703]
["bitfinex","ETHUSD",1763392055172,0.405504,3162.2,3159.9,0.4703]
["bitfinex","ETHUSD",1763392055375,0.405504,3162.2,3159.8,0.79015073]
["bitfinex","ETHUSD",1763392055575,0.405504,3162.2,3159.9,0.16971434]
["bitfinex","ETHUSD",1763392055576,0.405504,3162.0,3159.9,0.16971434]
["bitfinex","ETHUSD",1763392055774,0.405504,3162.0,3160.0,0.03164556]
["bitfinex","ETHUSD",1763392056082,0.405504,3162.0,3158.1,3.16645635]
["bitfinex","ETHUSD",1763392056083,0.405504,3161.8,3158.6,0.1982]
["bitfinex","ETHUSD",1763392056384,1.51318118,3161.9,3158.2,0.001]
["bitfinex","ETHUSD",1763392056385,0.405504,3161.4,3158.2,0.001]
["bitfinex","ETHUSD",1763392056677,0.405504,3161.0,3158.2,0.001]
["bitfinex","ETHUSD",1763392056841,1.08187046,3161.1,3158.5,0.4713]
["bitfinex","ETHUSD",1763392057046,0.405504,3161.1,3158.5,0.4713]
["bitfinex","ETHUSD",1763392057248,0.405504,3160.9,3158.6,0.03165959]
["bitfinex","ETHUSD",1763392057482,0.405504,3160.9,3158.6,0.4703]
["bitfinex","ETHUSD",1763392057666,0.405504,3160.7,3158.6,0.4703]
["bitfinex","ETHUSD",1763392057978,0.405504,3160.7,3158.5,0.001]
["bitfinex","ETHUSD",1763392058155,0.405504,3160.3,3158.5,0.001]
["bitfinex","ETHUSD",1763392058353,1.23948518,3160.3,3158.5,0.001]
["bitfinex","ETHUSD",1763392058579,0.1992,3158.6,3158.2,0.001]
["bitfinex","ETHUSD",1763392058781,0.405504,3158.5,3158.2,0.001]
["bitfinex","ETHUSD",1763392058955,0.885504,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1763392059141,0.885504,3158.5,3154.5,0.19083986]
["bitfinex","ETHUSD",1763392059142,0.885504,3158.5,3155.7,0.4703]
["bitfinex","ETHUSD",1763392059345,0.405504,3158.3,3155.7,0.4703]
["bitfinex","ETHUSD",1763392059555,0.405504,3158.3,3155.4,0.001]
["bitfinex","ETHUSD",1763392059767,0.405504,3158.1,3155.5,7.46481467]
["bitfinex","ETHUSD",1763392059976,0.405504,3158.1,3155.6,0.74658147]
["bitfinex","ETHUSD",1763392060177,0.405504,3158.1,3155.6,1.21688147]
["bitfinex","ETHUSD",1763392060178,0.405504,3157.9,3155.6,1.21688147]
["bitfinex","ETHUSD",1763392060394,0.1992,3158.6,3155.6,1.21688147]
["bitfinex","ETHUSD",1763392060395,0.405504,3158.5,3156.1,6.99451467]
["bitfinex","ETHUSD",1763392060619,0.405504,3158.0,3156.2,0.90699264]
["bitfinex","ETHUSD",1763392060771,0.1992,3158.6,3156.2,1.37729264]
["bitfinex","ETHUSD",1763392060772,0.405504,3158.5,3156.2,1.37729264]
["bitfinex","ETHUSD",1763392060969,0.405504,3158.5,3156.3,0.83718073]
["bitfinex","ETHUSD",1763392061259,0.405504,3158.3,3156.3,0.83718073]
["bitfinex","ETHUSD",1763392061466,0.405504,3158.1,3156.3,1.30748073]
["bitfinex","ETHUSD",1763392061685,0.405504,3158.1,3156.3,0.83718073]
["bitfinex","ETHUSD",1763392062002,0.405504,3157.9,3156.2,0.4703]
["bitfinex","ETHUSD",1763392062361,0.1992,3158.6,3156.2,0.4703]
["bitfinex","ETHUSD",1763392062560,0.48,3158.5,3156.2,1.37729264]
["bitfinex","ETHUSD",1763392062760,0.405504,3158.4,3156.3,0.4703]
["bitfinex","ETHUSD",1763392063198,0.405504,3158.2,3156.4,0.1982]
["bitfinex","ETHUSD",1763392063381,0.405504,3158.0,3156.4,0.1982]
["bitfinex","ETHUSD",1763392063920,0.405504,3158.5,3156.5,0.4703]
["bitfinex","ETHUSD",1763392064066,2.47172378,3159.9,3156.5,0.4703]
["bitfinex","ETHUSD",1763392064067,0.48,3159.5,3156.9,6.99451467]
["bitfinex","ETHUSD",1763392064266,0.48,3159.5,3157.0,1.60644411]
["bitfinex","ETHUSD",1763392064568,0.1992,3160.0,3157.6,0.90699264]
["bitfinex","ETHUSD",1763392064773,0.6792,3160.0,3157.6,0.90699264]
["bitfinex","ETHUSD",1763392064964,0.6792,3160.0,3157.7,0.6685]
["bitfinex","ETHUSD",1763392065422,0.6792,3160.0,3157.8,0.4703]
["bitfinex","ETHUSD",1763392065620,0.48,3160.7,3158.2,0.90699264]
["bitfinex","ETHUSD",1763392065793,0.48,3160.7,3158.3,1.26045073]
["bitfinex","ETHUSD",1763392066315,0.405504,3160.6,3158.3,0.79015073]
["bitfinex","ETHUSD",1763392066495,0.405504,3160.6,3157.7,0.6685]
["bitfinex","ETHUSD",1763392066698,0.48,3160.7,3157.7,0.1982]
["bitfinex","ETHUSD",1763392066699,0.405504,3160.4,3157.7,0.1982]
["bitfinex","ETHUSD",1763392066880,0.405504,3160.2,3157.7,0.1982]
["bitfinex","ETHUSD",1763392067067,0.405504,3160.2,3157.8,0.4703]
["bitfinex","ETHUSD",1763392067267,0.405504,3160.0,3157.8,0.4703]
["bitfinex","ETHUSD",1763392067478,0.405504,3160.0,3157.7,0.1982]
["bitfinex","ETHUSD",1763392067692,0.405504,3159.8,3157.3,0.4703]
["bitfinex","ETHUSD",1763392067897,0.405504,3159.8,3156.5,6.99451467]
["bitfinex","ETHUSD",1763392068122,0.405504,3159.6,3157.2,0.4703]
["bitfinex","ETHUSD",1763392068624,0.405504,3159.4,3157.2,0.4703]
["bitfinex","ETHUSD",1763392068823,0.405504,3159.4,3157.2,7.46481467]
["bitfinex","ETHUSD",1763392069193,0.885504,3159.4,3157.3,1.37729264]
["bitfinex","ETHUSD",1763392069386,0.885504,3159.4,3157.4,0.4703]
["bitfinex","ETHUSD",1763392069992,0.405504,3160.2,3157.4,0.4703]
["bitfinex","ETHUSD",1763392070194,0.405504,3159.2,3157.4,0.4703]
["bitfinex","ETHUSD",1763392070719,0.1992,3160.3,3157.4,0.4703]
["bitfinex","ETHUSD",1763392070720,0.405504,3159.0,3157.4,0.4703]
["bitfinex","ETHUSD",1763392070917,0.1992,3160.3,3157.4,0.4703]
["bitfinex","ETHUSD",1763392071094,0.48,3160.2,3157.4,0.4703]
["bitfinex","ETHUSD",1763392071293,0.405504,3160.1,3157.4,0.4703]
["bitfinex","ETHUSD",1763392071740,0.405504,3159.9,3157.4,0.4703]
["bitfinex","ETHUSD",1763392072090,0.405504,3159.7,3157.4,0.4703]
["bitfinex","ETHUSD",1763392072615,0.48,3159.4,3157.4,0.4703]
["bitfinex","ETHUSD",1763392073633,0.48,3159.4,3156.9,0.4703]
["bitfinex","ETHUSD",1763392074004,0.48,3159.4,3156.4,0.6685]
["bitfinex","ETHUSD",1763392074207,0.48,3159.4,3156.5,0.4703]
["bitfinex","ETHUSD",1763392074442,0.48,3159.4,3157.4,0.4]
["bitfinex","ETHUSD",1763392074623,0.48,3159.4,3157.5,0.4703]
["bitfinex","ETHUSD",1763392074822,0.1992,3160.3,3157.6,0.03166962]
["bitfinex","ETHUSD",1763392075134,0.48,3160.2,3157.5,0.4703]
["bitfinex","ETHUSD",1763392075348,0.48,3160.2,3157.6,0.4703]
["bitfinex","ETHUSD",1763392075526,0.48,3160.2,3157.6,0.50196962]
["bitfinex","ETHUSD",1763392075731,0.48,3160.2,3157.6,0.4703]
["bitfinex","ETHUSD",1763392076218,0.405504,3160.1,3157.6,0.4703]
["bitfinex","ETHUSD",1763392076741,0.405504,3159.9,3157.6,0.4703]
["bitfinex","ETHUSD",1763392077045,0.48,3160.0,3157.6,0.4703]
["bitfinex","ETHUSD",1763392077539,0.405504,3159.9,3157.6,0.4703]
["bitfinex","ETHUSD",1763392078040,0.405504,3159.7,3157.6,0.4703]
["bitfinex","ETHUSD",1763392078245,0.405504,3159.7,3157.4,0.4]
["bitfinex","ETHUSD",1763392078414,0.405504,3159.5,3157.4,0.4]
["bitfinex","ETHUSD",1763392078740,0.405504,3159.3,3157.5,0.4985]
["bitfinex","ETHUSD",1763392079253,0.405504,3159.1,3157.5,0.4985]
["bitfinex","ETHUSD",1763392079605,1.03318118,3160.3,3157.5,0.4985]
["bitfinex","ETHUSD",1763392079606,0.405504,3159.6,3157.5,0.4985]
["bitfinex","ETHUSD",1763392080024,0.405504,3159.4,3157.5,0.4985]
["bitfinex","ETHUSD",1763392080408,1.03318118,3160.3,3157.5,0.4985]
["bitfinex","ETHUSD",1763392080409,0.405504,3159.2,3157.5,0.4985]
["bitfinex","ETHUSD",1763392081051,0.4809,3160.0,3157.5,0.4985]
["bitfinex","ETHUSD",1763392081218,0.1992,3160.3,3157.5,0.4985]
["bitfinex","ETHUSD",1763392081219,0.4809,3159.3,3157.5,0.4985]
["bitfinex","ETHUSD",1763392081549,0.405504,3159.2,3157.4,0.4]
["bitfinex","ETHUSD",1763392081847,0.405504,3158.8,3157.4,0.4]
["bitfinex","ETHUSD",1763392082007,0.598804,3157.5,3157.4,0.4]
["bitfinex","ETHUSD",1763392082216,1.079704,3157.5,3157.4,0.4]
["bitfinex","ETHUSD",1763392082544,0.405504,3157.4,3156.1,0.001]
["bitfinex","ETHUSD",1763392082743,0.405504,3157.3,3156.1,0.001]
["bitfinex","ETHUSD",1763392083186,0.598804,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763392083552,0.405504,3156.1,3155.5,0.001]
["bitfinex","ETHUSD",1763392083755,1.31249664,3156.1,3155.5,0.001]
["bitfinex","ETHUSD",1763392083941,0.405504,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1763392084357,0.1933,3156.2,3155.5,0.001]
["bitfinex","ETHUSD",1763392084358,0.405504,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1763392084564,0.4809,3157.3,3156.0,0.001]
["bitfinex","ETHUSD",1763392084772,0.1933,3157.5,3156.0,0.001]
["bitfinex","ETHUSD",1763392084987,0.1933,3158.4,3156.1,0.4985]
["bitfinex","ETHUSD",1763392084988,0.1933,3157.9,3156.1,0.4985]
["bitfinex","ETHUSD",1763392085141,0.4809,3158.2,3156.1,0.4985]
["bitfinex","ETHUSD",1763392085346,0.1933,3158.4,3156.1,0.4985]
["bitfinex","ETHUSD",1763392085545,0.4809,3158.3,3156.1,0.4985]
["bitfinex","ETHUSD",1763392085980,0.4809,3158.3,3156.0,0.001]
["bitfinex","ETHUSD",1763392086193,0.405504,3158.0,3156.0,0.001]
["bitfinex","ETHUSD",1763392086374,0.405504,3158.0,3156.1,0.4985]
["bitfinex","ETHUSD",1763392086375,1.08378399,3158.0,3156.1,0.4985]
["bitfinex","ETHUSD",1763392086676,0.83398118,3157.7,3156.0,0.001]
["bitfinex","ETHUSD",1763392086977,0.405504,3157.8,3156.0,0.001]
["bitfinex","ETHUSD",1763392086978,1.23948518,3157.6,3156.0,0.001]
["bitfinex","ETHUSD",1763392087179,0.405504,3157.2,3156.0,0.001]
["bitfinex","ETHUSD",1763392087503,1.23948518,3157.2,3156.0,0.001]
["bitfinex","ETHUSD",1763392087804,0.405504,3157.0,3156.0,0.001]
["bitfinex","ETHUSD",1763392087942,1.08378399,3157.0,3156.0,0.001]
["bitfinex","ETHUSD",1763392088242,0.83398118,3156.7,3153.3,0.4985]
["bitfinex","ETHUSD",1763392088443,0.405504,3155.5,3153.3,0.4985]
["bitfinex","ETHUSD",1763392088694,0.405504,3155.5,3153.0,0.1982]
["bitfinex","ETHUSD",1763392088695,0.405504,3155.5,3153.2,0.4985]
["bitfinex","ETHUSD",1763392089002,0.405504,3155.3,3153.2,0.4985]
["bitfinex","ETHUSD",1763392089302,0.405504,3155.3,3152.6,0.1886]
["bitfinex","ETHUSD",1763392089583,1.23948518,3155.1,3151.9,0.4985]
["bitfinex","ETHUSD",1763392089744,0.405504,3154.7,3151.9,0.4985]
["bitfinex","ETHUSD",1763392090171,0.405504,3154.5,3151.9,0.4985]
["bitfinex","ETHUSD",1763392090597,0.405504,3154.3,3151.9,0.4985]
["bitfinex","ETHUSD",1763392090945,0.405504,3154.1,3151.9,0.4985]
["bitfinex","ETHUSD",1763392091360,0.405504,3153.9,3151.9,0.4985]
["bitfinex","ETHUSD",1763392091743,0.17203852,3155.0,3151.9,0.4985]
["bitfinex","ETHUSD",1763392091744,0.405504,3154.5,3151.9,0.4985]
["bitfinex","ETHUSD",1763392092173,0.405504,3154.3,3151.9,0.4985]
["bitfinex","ETHUSD",1763392092582,0.405504,3154.1,3151.9,0.4985]
["bitfinex","ETHUSD",1763392092882,0.405504,3154.1,3151.1,0.005]
["bitfinex","ETHUSD",1763392092883,0.405504,3154.1,3151.3,0.6871]
["bitfinex","ETHUSD",1763392093088,0.4809,3154.2,3151.3,0.6871]
["bitfinex","ETHUSD",1763392093089,0.405504,3153.9,3151.3,0.6871]
["bitfinex","ETHUSD",1763392093295,0.405504,3153.9,3151.3,0.1886]
["bitfinex","ETHUSD",1763392093296,0.5218,3153.8,3151.3,0.1886]
["bitfinex","ETHUSD",1763392093496,0.405504,3153.7,3151.4,0.4985]
["bitfinex","ETHUSD",1763392094264,0.405504,3153.5,3151.4,0.4985]
["bitfinex","ETHUSD",1763392094465,0.90699264,3153.4,3151.1,0.005]
["bitfinex","ETHUSD",1763392094728,0.405504,3153.3,3151.1,0.005]
["bitfinex","ETHUSD",1763392095003,0.405504,3153.1,3151.1,0.005]
["bitfinex","ETHUSD",1763392095205,0.405504,3153.2,3151.1,0.005]
["bitfinex","ETHUSD",1763392095374,0.405504,3153.0,3151.1,0.005]
["bitfinex","ETHUSD",1763392095574,0.4801,3153.5,3151.2,0.4985]
["bitfinex","ETHUSD",1763392095797,0.0409,3153.8,3151.2,0.4985]
["bitfinex","ETHUSD",1763392096297,0.0409,3153.8,3151.1,0.005]
["bitfinex","ETHUSD",1763392096298,0.1925,3151.3,3151.1,0.005]
["bitfinex","ETHUSD",1763392096601,0.405504,3151.2,3151.1,0.005]
["bitfinex","ETHUSD",1763392097098,0.405504,3151.6,3151.1,0.005]
["bitfinex","ETHUSD",1763392097396,0.405504,3152.0,3151.1,0.005]
["bitfinex","ETHUSD",1763392097697,0.886404,3152.0,3151.1,0.005]
["bitfinex","ETHUSD",1763392098070,0.405504,3152.0,3151.1,0.005]
["bitfinex","ETHUSD",1763392098493,0.6622,3153.0,3151.1,0.4669]
["bitfinex","ETHUSD",1763392098917,0.4689,3153.6,3151.1,0.4669]
["bitfinex","ETHUSD",1763392099818,0.90699264,3153.4,3151.1,0.4669]
["bitfinex","ETHUSD",1763392100019,0.405504,3153.1,3151.1,0.4669]
["bitfinex","ETHUSD",1763392100384,0.405504,3152.9,3151.1,0.4669]
["bitfinex","ETHUSD",1763392100916,0.405504,3152.7,3151.1,0.4669]
["bitfinex","ETHUSD",1763392101217,0.4689,3153.6,3151.1,0.4669]
["bitfinex","ETHUSD",1763392101953,3.754504,3152.8,3151.1,0.005]
["bitfinex","ETHUSD",1763392102123,0.405504,3152.4,3151.1,0.005]
["bitfinex","ETHUSD",1763392102617,0.405504,3152.2,3151.1,0.005]
["bitfinex","ETHUSD",1763392102823,0.4689,3153.0,3151.1,0.4669]
["bitfinex","ETHUSD",1763392103115,0.4689,3153.4,3151.1,0.4669]
["bitfinex","ETHUSD",1763392103325,0.4371133,3154.3,3151.1,0.4669]
["bitfinex","ETHUSD",1763392103488,0.4689,3154.0,3151.1,0.4669]
["bitfinex","ETHUSD",1763392103687,0.4689,3153.7,3151.1,0.4669]
["bitfinex","ETHUSD",1763392104491,0.405504,3153.6,3151.1,0.4669]
["bitfinex","ETHUSD",1763392104694,1.31249664,3153.6,3151.1,0.4669]
["bitfinex","ETHUSD",1763392104892,0.405504,3153.4,3151.1,0.4669]
["bitfinex","ETHUSD",1763392105093,0.405504,3153.4,3151.1,0.005]
["bitfinex","ETHUSD",1763392105319,0.405504,3153.2,3151.1,0.005]
["bitfinex","ETHUSD",1763392105492,0.4689,3153.3,3151.1,0.4669]
["bitfinex","ETHUSD",1763392105710,0.0409,3153.8,3151.1,0.4669]
["bitfinex","ETHUSD",1763392105910,0.4689,3153.7,3151.1,0.4669]
["bitfinex","ETHUSD",1763392106515,0.405504,3153.6,3151.1,0.4669]
["bitfinex","ETHUSD",1763392106909,0.405504,3153.4,3151.1,0.4669]
["bitfinex","ETHUSD",1763392107435,0.405504,3153.0,3151.1,0.005]
["bitfinex","ETHUSD",1763392107637,0.405504,3152.8,3151.1,0.005]
["bitfinex","ETHUSD",1763392107826,3.754504,3152.8,3151.1,0.005]
["bitfinex","ETHUSD",1763392108014,0.405504,3152.6,3151.1,0.005]
["bitfinex","ETHUSD",1763392108212,0.405504,3152.4,3151.1,0.005]
["bitfinex","ETHUSD",1763392108522,0.1903,3151.2,3151.1,0.005]
["bitfinex","ETHUSD",1763392108737,0.405504,3151.2,3151.1,0.005]
["bitfinex","ETHUSD",1763392109960,0.882604,3151.2,3151.1,0.005]
["bitfinex","ETHUSD",1763392110256,0.405504,3151.1,3150.1,0.005]
["bitfinex","ETHUSD",1763392110426,0.1843,3151.3,3150.1,0.005]
["bitfinex","ETHUSD",1763392110427,0.405504,3150.8,3150.1,0.005]
["bitfinex","ETHUSD",1763392110831,0.405504,3150.6,3150.1,0.005]
["bitfinex","ETHUSD",1763392111165,0.405504,3150.6,3148.7,0.1811]
["bitfinex","ETHUSD",1763392111453,0.4771,3151.1,3149.2,0.454]
["bitfinex","ETHUSD",1763392111666,0.405504,3150.4,3149.1,0.459]
["bitfinex","ETHUSD",1763392111814,0.405504,3150.4,3149.1,0.005]
["bitfinex","ETHUSD",1763392112017,0.4771,3150.5,3147.1,0.005]
["bitfinex","ETHUSD",1763392112018,1.91,3148.8,3147.1,0.005]
["bitfinex","ETHUSD",1763392112224,3.349,3148.3,3147.1,0.005]
["bitfinex","ETHUSD",1763392112431,0.405504,3147.6,3146.1,0.005]
["bitfinex","ETHUSD",1763392112755,0.542604,3146.2,3146.1,0.005]
["bitfinex","ETHUSD",1763392112961,0.405504,3146.1,3144.1,0.1861]
["bitfinex","ETHUSD",1763392113159,0.405504,3145.9,3144.1,0.1861]
["bitfinex","ETHUSD",1763392113376,0.405504,3145.7,3144.1,0.005]
["bitfinex","ETHUSD",1763392113580,0.589804,3145.2,3144.1,0.005]
["bitfinex","ETHUSD",1763392113732,0.589804,3145.2,3143.1,0.005]
["bitfinex","ETHUSD",1763392113733,0.405504,3145.1,3143.1,0.005]
["bitfinex","ETHUSD",1763392113940,0.405504,3145.1,3137.6,0.1811]
["bitfinex","ETHUSD",1763392113941,2.21982594,3145.1,3141.8,0.454]
["bitfinex","ETHUSD",1763392114161,2.21982594,3145.1,3140.9,0.1811]
["bitfinex","ETHUSD",1763392114162,0.405504,3144.9,3142.2,0.454]
["bitfinex","ETHUSD",1763392114361,0.36415418,3144.8,3142.2,0.454]
["bitfinex","ETHUSD",1763392114679,0.405504,3144.7,3142.2,0.454]
["bitfinex","ETHUSD",1763392115177,0.405504,3145.0,3142.2,0.43582382]
["bitfinex","ETHUSD",1763392115694,0.405504,3145.0,3140.9,3.36487966]
["bitfinex","ETHUSD",1763392115695,0.405504,3144.8,3140.9,0.1811]
["bitfinex","ETHUSD",1763392115975,0.405504,3144.8,3142.2,0.03182483]
["bitfinex","ETHUSD",1763392116179,0.405504,3144.9,3140.9,0.1811]
["bitfinex","ETHUSD",1763392116478,0.405504,3144.7,3140.9,0.1811]
["bitfinex","ETHUSD",1763392116772,0.405504,3144.5,3140.9,0.1811]
["bitfinex","ETHUSD",1763392117011,0.405504,3144.3,3140.9,0.1811]
["bitfinex","ETHUSD",1763392117176,0.405504,3144.1,3140.9,0.1811]
["bitfinex","ETHUSD",1763392117378,0.405504,3144.1,3141.6,0.454]
["bitfinex","ETHUSD",1763392117599,0.405504,3144.1,3142.2,0.454]
["bitfinex","ETHUSD",1763392117896,0.64794748,3144.4,3140.9,0.1811]
["bitfinex","ETHUSD",1763392117897,0.405504,3143.9,3140.9,0.1811]
["bitfinex","ETHUSD",1763392118098,0.405504,3143.9,3140.6,0.454]
["bitfinex","ETHUSD",1763392118295,0.405504,3142.1,3140.2,0.1811]
["bitfinex","ETHUSD",1763392118614,0.404704,3141.9,3140.7,0.454]
["bitfinex","ETHUSD",1763392118817,0.03182396,3141.8,3139.5,0.454]
["bitfinex","ETHUSD",1763392118962,0.50892396,3141.8,3137.5,8.36999562]
["bitfinex","ETHUSD",1763392119301,0.4771,3141.8,3140.0,0.1811]
["bitfinex","ETHUSD",1763392119504,0.03182396,3141.7,3140.0,0.1811]
["bitfinex","ETHUSD",1763392119800,0.03182396,3141.6,3140.0,0.1811]
["bitfinex","ETHUSD",1763392120094,0.1992,3141.2,3139.6,0.454]
["bitfinex","ETHUSD",1763392120306,0.1992,3141.2,3137.6,0.1811]
["bitfinex","ETHUSD",1763392120307,0.6763,3141.2,3137.6,0.1811]
["bitfinex","ETHUSD",1763392120615,0.404704,3141.9,3137.6,0.1811]
["bitfinex","ETHUSD",1763392120616,0.404704,3141.9,3139.3,0.1811]
["bitfinex","ETHUSD",1763392120779,0.405504,3141.7,3139.8,0.454]
["bitfinex","ETHUSD",1763392120957,0.405504,3141.7,3139.3,0.1811]
["bitfinex","ETHUSD",1763392121211,0.405504,3141.7,3137.6,0.1811]
["bitfinex","ETHUSD",1763392121212,0.405504,3141.5,3139.0,0.1811]
["bitfinex","ETHUSD",1763392121371,0.405504,3141.3,3139.5,0.454]
["bitfinex","ETHUSD",1763392121570,0.405504,3141.1,3139.0,0.6351]
["bitfinex","ETHUSD",1763392121774,0.405504,3141.1,3139.7,0.454]
["bitfinex","ETHUSD",1763392122076,1.53914448,3144.1,3140.2,0.454]
["bitfinex","ETHUSD",1763392122077,0.03182396,3141.7,3140.2,0.454]
["bitfinex","ETHUSD",1763392122398,0.4771,3142.3,3140.2,0.454]
["bitfinex","ETHUSD",1763392122790,0.4771,3142.3,3140.0,0.001]
["bitfinex","ETHUSD",1763392122992,0.405504,3142.1,3140.0,0.001]
["bitfinex","ETHUSD",1763392123191,1.69347748,3142.1,3140.0,0.001]
["bitfinex","ETHUSD",1763392123500,0.405504,3141.9,3140.0,0.001]
["bitfinex","ETHUSD",1763392123685,0.405504,3141.7,3140.0,0.001]
["bitfinex","ETHUSD",1763392124063,0.405504,3141.5,3140.0,0.001]
["bitfinex","ETHUSD",1763392124299,1.00187059,3141.6,3140.0,0.001]
["bitfinex","ETHUSD",1763392124300,0.405504,3141.3,3140.0,0.001]
["bitfinex","ETHUSD",1763392124464,3.5891021,3141.1,3140.0,0.001]
["bitfinex","ETHUSD",1763392124687,0.405504,3140.9,3140.0,0.001]
["bitfinex","ETHUSD",1763392124930,1.30090921,3141.0,3136.5,0.6351]
["bitfinex","ETHUSD",1763392124931,0.405504,3140.7,3136.5,0.6351]
["bitfinex","ETHUSD",1763392125238,1.74618525,3141.0,3136.5,0.6351]
["bitfinex","ETHUSD",1763392125239,0.585104,3138.2,3136.5,0.6351]
["bitfinex","ETHUSD",1763392125532,0.405504,3138.1,3135.9,0.454]
["bitfinex","ETHUSD",1763392125826,0.03182396,3138.0,3135.9,0.454]
["bitfinex","ETHUSD",1763392125996,0.405504,3137.9,3134.7,0.1811]
["bitfinex","ETHUSD",1763392126197,0.405504,3137.9,3136.0,0.454]
["bitfinex","ETHUSD",1763392126198,0.405504,3137.7,3136.0,0.454]
["bitfinex","ETHUSD",1763392126408,0.405504,3137.5,3136.0,0.454]
["bitfinex","ETHUSD",1763392126611,0.1796,3138.2,3134.7,0.1811]
["bitfinex","ETHUSD",1763392126826,0.405504,3138.1,3135.1,0.459]
["bitfinex","ETHUSD",1763392127016,0.1796,3139.7,3137.2,0.454]
["bitfinex","ETHUSD",1763392127211,0.6567,3139.7,3137.2,0.454]
["bitfinex","ETHUSD",1763392127412,0.03182396,3139.6,3137.2,0.454]
["bitfinex","ETHUSD",1763392127600,0.50892396,3139.5,3137.2,0.454]
["bitfinex","ETHUSD",1763392127799,0.03182396,3139.5,3137.2,0.454]
["bitfinex","ETHUSD",1763392128001,0.405504,3139.4,3137.2,0.454]
["bitfinex","ETHUSD",1763392128204,0.03182396,3139.3,3137.2,0.454]
["bitfinex","ETHUSD",1763392128422,0.16377426,3140.1,3137.2,0.454]
["bitfinex","ETHUSD",1763392128423,0.22944635,3140.0,3137.2,0.454]
["bitfinex","ETHUSD",1763392128718,0.03182396,3139.9,3137.2,0.454]
["bitfinex","ETHUSD",1763392129371,0.03182396,3140.5,3137.2,0.454]
["bitfinex","ETHUSD",1763392129525,0.4771,3140.3,3137.2,0.454]
["bitfinex","ETHUSD",1763392129853,0.93027459,3140.2,3137.2,0.454]
["bitfinex","ETHUSD",1763392130058,0.03182396,3140.1,3137.2,0.454]
["bitfinex","ETHUSD",1763392130261,0.4771,3140.1,3137.2,0.454]
["bitfinex","ETHUSD",1763392130407,0.405504,3140.0,3137.2,0.454]
["bitfinex","ETHUSD",1763392130603,0.03182396,3139.9,3137.2,0.454]
["bitfinex","ETHUSD",1763392130848,0.49294663,3141.0,3137.2,0.454]
["bitfinex","ETHUSD",1763392131022,0.03182396,3140.9,3137.3,0.405504]
["bitfinex","ETHUSD",1763392131231,0.1796,3141.2,3137.2,0.454]
["bitfinex","ETHUSD",1763392131431,0.49294663,3141.6,3137.3,1.31249664]
["bitfinex","ETHUSD",1763392131432,0.03182396,3141.1,3137.3,1.31249664]
["bitfinex","ETHUSD",1763392131622,0.4771,3141.5,3137.4,0.17664966]
["bitfinex","ETHUSD",1763392131821,0.49294663,3141.1,3137.3,0.454]
["bitfinex","ETHUSD",1763392132155,0.03182396,3141.0,3137.3,0.454]
["bitfinex","ETHUSD",1763392132349,0.03182396,3141.3,3137.7,0.90699264]
["bitfinex","ETHUSD",1763392132566,0.03182396,3141.3,3137.8,0.92769883]
["bitfinex","ETHUSD",1763392132705,0.4771,3141.3,3137.9,0.454]
["bitfinex","ETHUSD",1763392132911,0.4771,3141.3,3137.9,7.57658363]
["bitfinex","ETHUSD",1763392133150,0.405504,3141.2,3137.9,7.57658363]
["bitfinex","ETHUSD",1763392133359,0.405504,3141.0,3138.0,0.454]
["bitfinex","ETHUSD",1763392133649,10.30548607,3141.8,3138.0,0.454]
["bitfinex","ETHUSD",1763392133650,0.03182396,3141.2,3139.0,7.12258363]
["bitfinex","ETHUSD",1763392133854,0.4771,3142.0,3139.1,1.36099264]
["bitfinex","ETHUSD",1763392134169,0.1992,3142.4,3139.2,0.84835763]
["bitfinex","ETHUSD",1763392134365,0.1992,3142.6,3139.6,7.12258363]
["bitfinex","ETHUSD",1763392134663,0.4771,3142.5,3139.6,7.12258363]
["bitfinex","ETHUSD",1763392134810,0.4771,3142.5,3139.7,0.454]
["bitfinex","ETHUSD",1763392135010,0.50892396,3142.5,3139.7,1.36099264]
["bitfinex","ETHUSD",1763392135256,0.50892396,3142.5,3139.6,7.12258363]
["bitfinex","ETHUSD",1763392135257,0.03182396,3142.5,3139.8,1.30235763]
["bitfinex","ETHUSD",1763392135465,0.4771,3142.5,3139.9,0.454]
["bitfinex","ETHUSD",1763392135743,0.50892396,3142.5,3139.9,0.454]
["bitfinex","ETHUSD",1763392135943,0.405504,3142.4,3139.9,0.454]
["bitfinex","ETHUSD",1763392136148,0.405504,3142.2,3139.9,0.454]
["bitfinex","ETHUSD",1763392136347,0.405504,3142.0,3139.9,0.454]
["bitfinex","ETHUSD",1763392136550,0.405504,3141.8,3139.9,0.454]
["bitfinex","ETHUSD",1763392136842,3.38129704,3142.6,3139.9,0.454]
["bitfinex","ETHUSD",1763392136843,0.405504,3141.6,3139.9,0.454]
["bitfinex","ETHUSD",1763392137056,0.405504,3141.4,3139.9,0.454]
["bitfinex","ETHUSD",1763392137216,0.405504,3141.2,3139.9,0.454]
["bitfinex","ETHUSD",1763392137418,0.03182396,3141.2,3139.9,0.454]
["bitfinex","ETHUSD",1763392137821,0.405504,3141.0,3139.9,0.454]
["bitfinex","ETHUSD",1763392138012,0.405504,3140.8,3139.3,0.1811]
["bitfinex","ETHUSD",1763392138210,0.405504,3140.6,3139.1,0.4527]
["bitfinex","ETHUSD",1763392138432,0.4776,3141.8,3138.8,0.1878]
["bitfinex","ETHUSD",1763392138633,1.31249664,3141.5,3138.8,0.1878]
["bitfinex","ETHUSD",1763392138809,0.405504,3141.3,3138.8,0.6405]
["bitfinex","ETHUSD",1763392139013,0.03182396,3141.4,3138.8,0.6405]
["bitfinex","ETHUSD",1763392139014,0.405504,3141.1,3138.8,0.6405]
["bitfinex","ETHUSD",1763392139273,0.405504,3140.9,3138.8,0.6405]
["bitfinex","ETHUSD",1763392139478,0.405504,3141.1,3138.9,0.4527]
["bitfinex","ETHUSD",1763392139676,0.405504,3140.8,3138.8,0.1878]
["bitfinex","ETHUSD",1763392139958,0.405504,3140.6,3137.7,0.4527]
["bitfinex","ETHUSD",1763392140112,1.31249664,3140.1,3137.7,0.4527]
["bitfinex","ETHUSD",1763392140314,0.405504,3139.9,3137.1,0.4577]
["bitfinex","ETHUSD",1763392140561,0.405504,3139.9,3137.1,0.005]
["bitfinex","ETHUSD",1763392140562,3.18593092,3138.8,3137.1,0.005]
["bitfinex","ETHUSD",1763392140728,1.062704,3138.7,3137.1,0.005]
["bitfinex","ETHUSD",1763392140912,0.405504,3138.5,3137.1,0.005]
["bitfinex","ETHUSD",1763392141122,0.03182396,3138.6,3136.1,0.005]
["bitfinex","ETHUSD",1763392141123,0.405504,3137.1,3136.1,0.005]
["bitfinex","ETHUSD",1763392141312,0.405504,3136.9,3136.1,0.005]
["bitfinex","ETHUSD",1763392141555,0.405504,3137.3,3136.1,0.005]
["bitfinex","ETHUSD",1763392141854,0.1796,3138.7,3136.2,0.4527]
["bitfinex","ETHUSD",1763392142055,0.1796,3138.8,3136.2,0.4527]
["bitfinex","ETHUSD",1763392142219,0.4776,3138.6,3136.2,0.4527]
["bitfinex","ETHUSD",1763392142548,0.03182396,3138.5,3136.1,0.005]
["bitfinex","ETHUSD",1763392142754,0.90699264,3138.5,3136.2,0.4527]
["bitfinex","ETHUSD",1763392142911,0.93467412,3138.4,3137.3,0.001]
["bitfinex","ETHUSD",1763392143118,0.4776,3139.8,3137.3,0.001]
["bitfinex","ETHUSD",1763392143423,0.1796,3140.3,3137.4,0.4527]
["bitfinex","ETHUSD",1763392143616,7.12258363,3140.0,3137.4,0.4527]
["bitfinex","ETHUSD",1763392143816,1.34909248,3140.2,3137.5,0.1878]
["bitfinex","ETHUSD",1763392143817,0.67683478,3139.9,3137.5,0.1878]
["bitfinex","ETHUSD",1763392144017,0.83966852,3140.1,3137.3,0.001]
["bitfinex","ETHUSD",1763392144018,0.03182396,3139.8,3137.3,0.001]
["bitfinex","ETHUSD",1763392144177,0.83966852,3139.1,3137.3,0.001]
["bitfinex","ETHUSD",1763392144375,0.43732796,3139.0,3137.3,0.001]
["bitfinex","ETHUSD",1763392144698,1.062704,3139.0,3137.3,0.001]
["bitfinex","ETHUSD",1763392145018,0.03182396,3138.9,3137.3,0.4537]
["bitfinex","ETHUSD",1763392145172,0.83966852,3139.7,3137.3,0.4537]
["bitfinex","ETHUSD",1763392145373,0.03182396,3139.6,3137.3,7.57628363]
["bitfinex","ETHUSD",1763392145598,0.03182396,3139.6,3137.4,0.4527]
["bitfinex","ETHUSD",1763392145807,0.83966852,3139.8,3137.4,0.4527]
["bitfinex","ETHUSD",1763392146012,0.4776,3139.5,3137.5,0.1878]
["bitfinex","ETHUSD",1763392146182,0.67734349,3139.7,3137.5,0.1878]
["bitfinex","ETHUSD",1763392146387,0.03182396,3139.6,3137.6,0.4527]
["bitfinex","ETHUSD",1763392146609,0.405504,3139.7,3137.6,0.4527]
["bitfinex","ETHUSD",1763392146810,0.405504,3139.5,3137.6,0.4527]
["bitfinex","ETHUSD",1763392147014,0.405504,3139.3,3137.3,0.001]
["bitfinex","ETHUSD",1763392147229,0.405504,3139.1,3137.3,0.001]
["bitfinex","ETHUSD",1763392147417,0.405504,3138.9,3137.3,0.001]
["bitfinex","ETHUSD",1763392147726,0.405504,3138.7,3137.4,0.4527]
["bitfinex","ETHUSD",1763392147892,0.83966852,3139.1,3137.3,0.001]
["bitfinex","ETHUSD",1763392147893,0.83966852,3138.9,3137.3,0.001]
["bitfinex","ETHUSD",1763392148094,0.405504,3138.7,3137.3,0.4537]
["bitfinex","ETHUSD",1763392148337,0.405504,3138.5,3137.3,0.4537]
["bitfinex","ETHUSD",1763392148529,0.405504,3138.3,3137.3,0.4537]
["bitfinex","ETHUSD",1763392148694,0.405504,3138.3,3137.3,0.001]
["bitfinex","ETHUSD",1763392148695,0.405504,3138.1,3137.3,0.001]
["bitfinex","ETHUSD",1763392148902,0.405504,3137.9,3137.3,0.001]
["bitfinex","ETHUSD",1763392149147,0.405504,3137.9,3135.1,0.005]
["bitfinex","ETHUSD",1763392149148,7.12258363,3137.4,3135.1,0.005]
["bitfinex","ETHUSD",1763392149314,0.405504,3137.2,3135.1,0.005]
["bitfinex","ETHUSD",1763392149667,0.405504,3137.0,3135.1,0.005]
["bitfinex","ETHUSD",1763392149960,0.4776,3137.1,3135.1,0.005]
["bitfinex","ETHUSD",1763392150103,0.405504,3136.8,3135.1,0.005]
["bitfinex","ETHUSD",1763392150304,0.405504,3136.6,3135.1,0.005]
["bitfinex","ETHUSD",1763392150510,0.4776,3137.3,3135.2,0.54353496]
["bitfinex","ETHUSD",1763392150706,0.405504,3137.2,3135.2,0.09083496]
["bitfinex","ETHUSD",1763392150953,1.31249664,3137.2,3135.2,0.09083496]
["bitfinex","ETHUSD",1763392151165,1.31249664,3136.9,3135.2,0.09083496]
["bitfinex","ETHUSD",1763392151363,0.405504,3136.7,3135.2,0.09083496]
["bitfinex","ETHUSD",1763392151644,1.31249664,3136.3,3135.2,0.09083496]
["bitfinex","ETHUSD",1763392151844,0.405504,3135.2,3132.8,0.4527]
["bitfinex","ETHUSD",1763392152066,0.667,3136.2,3133.2,0.4527]
["bitfinex","ETHUSD",1763392152239,0.91492796,3136.1,3133.2,0.4527]
["bitfinex","ETHUSD",1763392152545,1.31249664,3135.1,3132.4,0.1878]
["bitfinex","ETHUSD",1763392152743,0.405504,3134.9,3132.4,0.1878]
["bitfinex","ETHUSD",1763392153046,1.31249664,3134.1,3131.5,0.4527]
["bitfinex","ETHUSD",1763392153279,1.31249664,3134.1,3132.1,0.1928]
["bitfinex","ETHUSD",1763392153280,0.405504,3134.1,3132.1,0.1928]
["bitfinex","ETHUSD",1763392153430,0.4776,3134.8,3132.1,0.1928]
["bitfinex","ETHUSD",1763392153608,0.405504,3135.0,3133.2,0.4527]
["bitfinex","ETHUSD",1763392153814,1.24517252,3135.0,3133.2,0.4527]
["bitfinex","ETHUSD",1763392154114,1.24517252,3135.0,3132.1,0.1928]
["bitfinex","ETHUSD",1763392154115,0.405504,3134.8,3132.1,0.005]
["bitfinex","ETHUSD",1763392154418,2.15216516,3134.4,3132.1,0.6455]
["bitfinex","ETHUSD",1763392154635,0.405504,3134.0,3132.1,0.005]
["bitfinex","ETHUSD",1763392154842,0.405504,3134.0,3132.3,0.4527]
["bitfinex","ETHUSD",1763392155154,0.4776,3134.3,3132.1,0.6455]
["bitfinex","ETHUSD",1763392155364,0.405504,3133.8,3132.1,0.6455]
["bitfinex","ETHUSD",1763392155646,0.405504,3134.3,3132.6,0.4527]
["bitfinex","ETHUSD",1763392155872,0.4776,3135.2,3133.2,0.4527]
["bitfinex","ETHUSD",1763392156067,1.51625075,3135.3,3133.2,0.4527]
["bitfinex","ETHUSD",1763392156212,0.03182396,3135.2,3133.2,0.4527]
["bitfinex","ETHUSD",1763392156631,0.4776,3135.4,3133.2,0.4527]
["bitfinex","ETHUSD",1763392156848,0.03182396,3135.3,3133.2,0.4527]
["bitfinex","ETHUSD",1763392157011,0.675543,3135.7,3133.2,0.4527]
["bitfinex","ETHUSD",1763392157225,0.4776,3135.6,3133.2,0.4527]
["bitfinex","ETHUSD",1763392157426,0.405504,3135.4,3133.2,0.4527]
["bitfinex","ETHUSD",1763392157669,0.78781512,3135.3,3133.2,0.4527]
["bitfinex","ETHUSD",1763392157865,0.03182396,3135.2,3133.2,0.4527]
["bitfinex","ETHUSD",1763392158151,0.4505,3135.3,3133.2,0.4527]
["bitfinex","ETHUSD",1763392158337,0.03182396,3135.2,3133.2,0.4527]
["bitfinex","ETHUSD",1763392158715,0.84350803,3136.8,3133.2,1.35969264]
["bitfinex","ETHUSD",1763392158961,1.0982652,3137.1,3133.2,1.35969264]
["bitfinex","ETHUSD",1763392158962,0.83966852,3137.7,3135.1,0.1879]
["bitfinex","ETHUSD",1763392159274,0.15832049,3138.8,3135.1,0.1879]
["bitfinex","ETHUSD",1763392159275,0.1894,3138.1,3135.1,0.1879]
["bitfinex","ETHUSD",1763392159564,0.1796,3139.1,3135.5,7.12258363]
["bitfinex","ETHUSD",1763392159771,0.4505,3139.0,3135.6,7.12258363]
["bitfinex","ETHUSD",1763392160257,0.4505,3139.0,3135.1,0.1879]
["bitfinex","ETHUSD",1763392160258,7.12258363,3138.8,3135.7,0.4598]
["bitfinex","ETHUSD",1763392160441,0.78139403,3138.7,3135.7,0.4598]
["bitfinex","ETHUSD",1763392160753,7.12258363,3138.2,3135.7,0.4598]
["bitfinex","ETHUSD",1763392160977,1.9055826,3138.7,3135.7,0.4598]
["bitfinex","ETHUSD",1763392160978,0.4505,3138.3,3135.7,0.4598]
["bitfinex","ETHUSD",1763392161154,7.94620067,3138.1,3135.7,0.4598]
["bitfinex","ETHUSD",1763392161318,0.82644403,3138.0,3135.7,0.4598]
["bitfinex","ETHUSD",1763392161516,0.48232396,3138.0,3135.7,0.4598]
["bitfinex","ETHUSD",1763392161770,0.4505,3137.9,3135.1,0.1879]
["bitfinex","ETHUSD",1763392161916,0.03182396,3137.8,3135.2,0.4598]
["bitfinex","ETHUSD",1763392162155,1.31249664,3137.4,3134.6,0.4598]
["bitfinex","ETHUSD",1763392162354,1.31249664,3137.4,3133.7,0.1879]
["bitfinex","ETHUSD",1763392162355,1.31249664,3137.2,3134.3,0.4598]
["bitfinex","ETHUSD",1763392162591,0.405504,3137.0,3133.8,0.4598]
["bitfinex","ETHUSD",1763392162752,0.405504,3136.8,3133.8,0.4598]
["bitfinex","ETHUSD",1763392162957,0.405504,3136.6,3133.8,0.4598]
["bitfinex","ETHUSD",1763392163196,0.405504,3136.4,3133.8,0.4598]
["bitfinex","ETHUSD",1763392163406,0.405504,3136.2,3133.8,0.4598]
["bitfinex","ETHUSD",1763392163694,0.405504,3136.0,3133.8,0.4598]
["bitfinex","ETHUSD",1763392163895,0.405504,3135.8,3133.8,0.4598]
["bitfinex","ETHUSD",1763392164094,0.405504,3135.6,3133.8,0.4598]
["bitfinex","ETHUSD",1763392164297,0.67549733,3137.1,3133.8,0.4598]
["bitfinex","ETHUSD",1763392164600,0.405504,3136.9,3133.8,0.4598]
["bitfinex","ETHUSD",1763392164759,0.4505,3136.6,3133.8,0.4598]
["bitfinex","ETHUSD",1763392164963,0.03182396,3136.5,3133.8,0.4598]
["bitfinex","ETHUSD",1763392165375,0.4505,3136.4,3133.8,0.4598]
["bitfinex","ETHUSD",1763392165775,0.03182396,3136.3,3133.8,0.4598]
["bitfinex","ETHUSD",1763392166059,0.03182396,3136.3,3133.1,0.006]
["bitfinex","ETHUSD",1763392166060,0.90699264,3135.8,3133.3,0.4598]
["bitfinex","ETHUSD",1763392166254,0.03182396,3135.7,3133.3,0.4598]
["bitfinex","ETHUSD",1763392166495,0.48232396,3135.7,3133.3,0.4598]
["bitfinex","ETHUSD",1763392166796,0.405504,3135.6,3133.3,0.4598]
["bitfinex","ETHUSD",1763392167016,1.23566737,3136.2,3133.3,0.4598]
["bitfinex","ETHUSD",1763392167222,7.12258363,3134.8,3133.1,0.006]
["bitfinex","ETHUSD",1763392167503,2.87139723,3134.7,3133.1,0.006]
["bitfinex","ETHUSD",1763392167822,4.61285643,3134.1,3133.1,0.006]
["bitfinex","ETHUSD",1763392167977,0.405504,3133.3,3133.1,0.006]
["bitfinex","ETHUSD",1763392168317,0.405504,3133.2,3133.1,0.006]
["bitfinex","ETHUSD",1763392168461,0.405504,3133.1,3132.1,0.005]
["bitfinex","ETHUSD",1763392168663,0.6787242,3133.5,3132.1,0.005]
["bitfinex","ETHUSD",1763392168907,0.405504,3134.2,3132.1,0.5018]
["bitfinex","ETHUSD",1763392169271,0.4994,3134.2,3132.1,0.5018]
["bitfinex","ETHUSD",1763392169587,0.03182396,3134.1,3132.1,0.5018]
["bitfinex","ETHUSD",1763392169993,0.405504,3133.9,3132.1,0.5018]
["bitfinex","ETHUSD",1763392170318,0.405504,3133.7,3132.1,0.5018]
["bitfinex","ETHUSD",1763392170519,0.4994,3134.0,3132.1,0.5018]
["bitfinex","ETHUSD",1763392170720,0.405504,3133.9,3132.1,0.5018]
["bitfinex","ETHUSD",1763392171015,0.405504,3133.7,3132.1,0.5018]
["bitfinex","ETHUSD",1763392171218,0.405504,3133.5,3132.1,0.005]
["bitfinex","ETHUSD",1763392171418,0.405504,3133.3,3132.1,0.005]
["bitfinex","ETHUSD",1763392171637,0.03182396,3133.2,3132.1,0.005]
["bitfinex","ETHUSD",1763392171787,0.4994,3133.2,3132.1,0.005]
["bitfinex","ETHUSD",1763392171986,0.405504,3133.1,3132.1,0.005]
["bitfinex","ETHUSD",1763392172221,0.405504,3132.9,3132.1,0.005]
["bitfinex","ETHUSD",1763392172387,0.1796,3133.1,3132.1,0.005]
["bitfinex","ETHUSD",1763392172725,0.84835243,3133.6,3132.1,0.005]
["bitfinex","ETHUSD",1763392172910,0.03182396,3133.0,3132.2,0.4968]
["bitfinex","ETHUSD",1763392173113,3.1902013,3134.6,3132.1,0.005]
["bitfinex","ETHUSD",1763392173450,1.75534507,3133.3,3132.1,0.005]
["bitfinex","ETHUSD",1763392173607,1.08451072,3133.2,3132.1,0.005]
["bitfinex","ETHUSD",1763392173813,0.405504,3133.0,3132.1,0.005]
["bitfinex","ETHUSD",1763392173986,0.405504,3132.8,3132.1,0.005]
["bitfinex","ETHUSD",1763392174188,0.405504,3132.9,3132.1,0.005]
["bitfinex","ETHUSD",1763392174412,0.17635107,3132.8,3132.1,0.005]
["bitfinex","ETHUSD",1763392174621,0.84835243,3134.0,3132.2,0.4968]
["bitfinex","ETHUSD",1763392174926,0.84835243,3134.0,3132.1,0.005]
["bitfinex","ETHUSD",1763392174927,0.84835243,3133.3,3132.1,0.005]
["bitfinex","ETHUSD",1763392175136,0.405504,3133.3,3132.1,0.005]
["bitfinex","ETHUSD",1763392175438,0.405504,3133.1,3132.1,0.005]
["bitfinex","ETHUSD",1763392175734,0.405504,3132.7,3132.1,0.005]
["bitfinex","ETHUSD",1763392175939,0.67887065,3132.7,3132.1,0.005]
["bitfinex","ETHUSD",1763392176144,1.8437206,3132.6,3132.1,0.005]
["bitfinex","ETHUSD",1763392176429,0.405504,3132.4,3132.1,0.005]
["bitfinex","ETHUSD",1763392176640,0.43580947,3132.5,3132.1,0.005]
["bitfinex","ETHUSD",1763392176846,0.03182396,3132.3,3132.1,0.005]
["bitfinex","ETHUSD",1763392177267,0.4994,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1763392177527,1.71383051,3132.2,3132.1,0.005]
["bitfinex","ETHUSD",1763392177721,0.405504,3132.1,3131.1,0.005]
["bitfinex","ETHUSD",1763392178237,0.84131347,3132.0,3131.1,0.005]
["bitfinex","ETHUSD",1763392178939,0.005,3131.0,3129.1,0.005]
["bitfinex","ETHUSD",1763392179143,1.86245175,3131.9,3129.1,0.005]
["bitfinex","ETHUSD",1763392179144,0.405504,3130.1,3129.1,0.005]
["bitfinex","ETHUSD",1763392179830,0.405504,3130.8,3129.2,0.4968]
["bitfinex","ETHUSD",1763392180038,0.90699264,3131.1,3129.1,0.005]
["bitfinex","ETHUSD",1763392180039,0.1828,3129.2,3129.1,0.005]
["bitfinex","ETHUSD",1763392180409,0.405504,3129.1,3127.2,0.4968]
["bitfinex","ETHUSD",1763392180611,1.08450202,3129.1,3127.2,0.4968]
["bitfinex","ETHUSD",1763392180813,1.08450202,3129.1,3126.8,0.1916]
["bitfinex","ETHUSD",1763392180814,0.405504,3128.9,3126.8,0.1916]
["bitfinex","ETHUSD",1763392181034,0.405504,3128.7,3125.7,0.1916]
["bitfinex","ETHUSD",1763392181236,0.405504,3128.0,3125.7,0.1916]
["bitfinex","ETHUSD",1763392181433,0.4994,3128.8,3125.8,0.52879181]
["bitfinex","ETHUSD",1763392181665,0.405504,3128.7,3125.8,0.4968]
["bitfinex","ETHUSD",1763392181834,7.52808763,3128.7,3125.8,0.4968]
["bitfinex","ETHUSD",1763392182039,0.405504,3128.5,3125.8,0.4968]
["bitfinex","ETHUSD",1763392182235,0.405504,3128.5,3125.1,0.6884]
["bitfinex","ETHUSD",1763392182236,7.12258363,3127.5,3125.1,0.6884]
["bitfinex","ETHUSD",1763392182438,0.405504,3128.0,3125.1,0.6884]
["bitfinex","ETHUSD",1763392182640,0.405504,3128.3,3125.2,0.4968]
["bitfinex","ETHUSD",1763392183240,0.37465037,3128.7,3125.3,0.90699264]
["bitfinex","ETHUSD",1763392183439,0.4994,3128.9,3125.4,0.85263763]
["bitfinex","ETHUSD",1763392183639,0.90699264,3129.3,3125.5,0.4968]
["bitfinex","ETHUSD",1763392183879,0.37465037,3128.8,3125.5,0.4968]
["bitfinex","ETHUSD",1763392184075,0.49313039,3129.1,3125.5,0.4968]
["bitfinex","ETHUSD",1763392184381,1.40639264,3128.8,3125.5,0.4968]
["bitfinex","ETHUSD",1763392184665,1.31249664,3128.2,3125.5,0.4968]
["bitfinex","ETHUSD",1763392184820,0.90699264,3127.6,3125.1,0.1916]
["bitfinex","ETHUSD",1763392185021,0.90699264,3127.6,3121.0,0.00421342]
["bitfinex","ETHUSD",1763392185022,1.31249664,3127.0,3124.3,0.4968]
["bitfinex","ETHUSD",1763392185240,0.405504,3126.8,3124.8,0.4968]
["bitfinex","ETHUSD",1763392185470,0.4994,3128.0,3124.9,0.03200102]
["bitfinex","ETHUSD",1763392185620,0.37465037,3127.9,3124.8,0.4968]
["bitfinex","ETHUSD",1763392185819,2.118651,3128.4,3125.0,7.12258363]
["bitfinex","ETHUSD",1763392186137,0.4994,3128.3,3124.8,0.4968]
["bitfinex","ETHUSD",1763392186326,0.90699264,3128.1,3124.8,0.4968]
["bitfinex","ETHUSD",1763392186520,3.19642,3128.5,3124.8,0.4968]
["bitfinex","ETHUSD",1763392186521,7.50975061,3129.0,3125.5,7.12258363]
["bitfinex","ETHUSD",1763392186823,0.38716698,3129.0,3125.5,7.12258363]
["bitfinex","ETHUSD",1763392187022,0.37465037,3129.1,3125.6,2.116051]
["bitfinex","ETHUSD",1763392187282,0.1828,3129.2,3126.1,7.12258363]
["bitfinex","ETHUSD",1763392187575,0.4994,3129.6,3126.2,1.40379264]
["bitfinex","ETHUSD",1763392187777,0.37385037,3129.4,3126.2,1.40379264]
["bitfinex","ETHUSD",1763392187939,0.37458371,3129.5,3126.4,7.12258363]
["bitfinex","ETHUSD",1763392188137,0.37458371,3129.5,3126.5,0.76193836]
["bitfinex","ETHUSD",1763392188323,0.37458371,3129.5,3126.5,1.25873836]
["bitfinex","ETHUSD",1763392188664,1.50754779,3131.7,3126.5,1.25873836]
["bitfinex","ETHUSD",1763392188665,0.4994,3131.0,3127.6,7.12258363]
["bitfinex","ETHUSD",1763392188861,0.4994,3131.0,3126.6,0.4968]
["bitfinex","ETHUSD",1763392188862,0.4994,3131.0,3127.3,7.12258363]
["bitfinex","ETHUSD",1763392189062,0.35440445,3130.9,3127.4,0.4968]
["bitfinex","ETHUSD",1763392189388,0.4994,3131.5,3127.5,0.78109836]
["bitfinex","ETHUSD",1763392189686,1.86680484,3131.8,3127.5,0.78109836]
["bitfinex","ETHUSD",1763392189687,0.4994,3131.8,3128.6,7.12258363]
["bitfinex","ETHUSD",1763392189961,7.13258363,3132.4,3129.2,7.12258363]
["bitfinex","ETHUSD",1763392189962,0.5094,3132.4,3129.2,7.12258363]
["bitfinex","ETHUSD",1763392190131,0.4994,3132.2,3128.6,7.12258363]
["bitfinex","ETHUSD",1763392190323,0.99253039,3132.2,3128.7,1.619251]
["bitfinex","ETHUSD",1763392190531,0.01,3132.4,3128.7,1.619251]
["bitfinex","ETHUSD",1763392190532,0.5094,3132.4,3128.7,2.307651]
["bitfinex","ETHUSD",1763392190754,0.01,3132.4,3129.2,7.12258363]
["bitfinex","ETHUSD",1763392190929,0.002,3132.7,3129.8,7.12258363]
["bitfinex","ETHUSD",1763392191132,0.002,3132.7,3129.9,0.4968]
["bitfinex","ETHUSD",1763392191329,0.002,3132.7,3130.4,7.12258363]
["bitfinex","ETHUSD",1763392191557,0.002,3132.7,3129.9,1.40379264]
["bitfinex","ETHUSD",1763392191558,0.002,3132.7,3132.2,0.1916]
["bitfinex","ETHUSD",1763392192070,0.002,3132.7,3132.3,0.4968]
["bitfinex","ETHUSD",1763392192371,0.002,3133.0,3132.3,0.4968]
["bitfinex","ETHUSD",1763392192734,0.002,3133.0,3131.5,0.1916]
["bitfinex","ETHUSD",1763392193087,0.002,3133.0,3131.6,0.4968]
["bitfinex","ETHUSD",1763392193589,0.4994,3135.0,3132.1,7.12258363]
["bitfinex","ETHUSD",1763392193811,0.4994,3135.8,3132.2,1.40379264]
["bitfinex","ETHUSD",1763392193953,0.6822,3135.6,3132.2,1.40379264]
["bitfinex","ETHUSD",1763392194155,0.6822,3135.6,3132.8,0.90699264]
["bitfinex","ETHUSD",1763392194353,7.12258363,3136.3,3132.8,0.90699264]
["bitfinex","ETHUSD",1763392194354,7.62198363,3136.3,3132.9,0.80295763]
["bitfinex","ETHUSD",1763392194657,0.4994,3136.2,3132.9,1.29975763]
["bitfinex","ETHUSD",1763392194961,0.4994,3136.2,3133.0,0.4968]
["bitfinex","ETHUSD",1763392196090,0.32692945,3136.1,3133.0,0.4968]
["bitfinex","ETHUSD",1763392196292,1.6477426,3136.5,3133.0,0.4968]
["bitfinex","ETHUSD",1763392196479,0.16477426,3136.4,3133.0,0.4968]
["bitfinex","ETHUSD",1763392196895,0.4994,3136.3,3133.0,0.4968]
["bitfinex","ETHUSD",1763392197208,0.99253039,3137.0,3133.0,0.4968]
["bitfinex","ETHUSD",1763392197408,0.97683039,3137.0,3133.0,0.4968]
["bitfinex","ETHUSD",1763392197574,0.4837,3137.0,3133.0,0.4968]
["bitfinex","ETHUSD",1763392197771,0.32692945,3136.9,3133.0,0.4968]
["bitfinex","ETHUSD",1763392197955,0.4837,3137.0,3133.0,0.4968]
["bitfinex","ETHUSD",1763392198300,1.39069264,3137.0,3133.0,0.4968]
["bitfinex","ETHUSD",1763392198594,0.405504,3136.8,3133.0,0.4968]
["bitfinex","ETHUSD",1763392198768,0.405504,3136.6,3133.0,0.4968]
["bitfinex","ETHUSD",1763392198973,0.405504,3136.4,3133.0,0.4968]
["bitfinex","ETHUSD",1763392199294,0.405504,3136.2,3133.0,0.4968]
["bitfinex","ETHUSD",1763392199481,0.405504,3136.0,3133.0,0.4968]
["bitfinex","ETHUSD",1763392199851,0.49313039,3136.1,3133.0,0.4968]
["bitfinex","ETHUSD",1763392199852,0.405504,3135.8,3133.0,0.4968]
["bitfinex","ETHUSD",1763392200198,0.405504,3135.6,3133.0,0.4968]
["bitfinex","ETHUSD",1763392200813,1.31249664,3135.2,3132.2,0.4865]
["bitfinex","ETHUSD",1763392201007,0.405504,3135.0,3131.6,0.4865]
["bitfinex","ETHUSD",1763392201411,0.405504,3134.8,3131.6,0.4865]
["bitfinex","ETHUSD",1763392201620,0.405504,3134.6,3131.0,0.6785]
["bitfinex","ETHUSD",1763392201901,0.86975755,3134.5,3131.0,0.6785]
["bitfinex","ETHUSD",1763392202057,0.405504,3134.4,3131.1,0.4865]
["bitfinex","ETHUSD",1763392202261,0.405504,3134.2,3131.1,0.4865]
["bitfinex","ETHUSD",1763392202505,0.405504,3134.0,3131.1,0.4865]
["bitfinex","ETHUSD",1763392202661,0.86975755,3133.9,3132.3,0.001]
["bitfinex","ETHUSD",1763392202857,0.405504,3133.6,3132.3,0.001]
["bitfinex","ETHUSD",1763392203091,0.405504,3132.3,3130.2,0.1916]
["bitfinex","ETHUSD",1763392203274,1.77675019,3133.5,3130.2,0.1916]
["bitfinex","ETHUSD",1763392203275,0.1848,3133.0,3131.9,0.001]
["bitfinex","ETHUSD",1763392203493,0.1848,3134.1,3132.0,0.4865]
["bitfinex","ETHUSD",1763392203706,0.4837,3135.0,3132.1,0.03156262]
["bitfinex","ETHUSD",1763392203954,0.4837,3135.0,3132.0,0.4865]
["bitfinex","ETHUSD",1763392204243,3.359,3134.6,3132.0,0.4865]
["bitfinex","ETHUSD",1763392204392,0.97883039,3135.8,3132.0,0.4865]
["bitfinex","ETHUSD",1763392204597,0.002,3135.8,3132.0,0.4865]
["bitfinex","ETHUSD",1763392204823,0.002,3135.8,3132.1,0.405504]
["bitfinex","ETHUSD",1763392205233,0.002,3135.8,3132.2,0.4865]
["bitfinex","ETHUSD",1763392205435,0.4857,3135.8,3132.2,0.4865]
["bitfinex","ETHUSD",1763392205604,0.002,3135.8,3132.2,0.4865]
["bitfinex","ETHUSD",1763392206007,0.4857,3135.8,3132.2,0.4865]
["bitfinex","ETHUSD",1763392206306,0.35247716,3135.7,3132.2,0.4865]
["bitfinex","ETHUSD",1763392206722,0.35247716,3135.7,3132.3,0.0156232]
["bitfinex","ETHUSD",1763392206939,0.49513039,3135.8,3132.4,0.4865]
["bitfinex","ETHUSD",1763392206940,0.002,3135.8,3132.4,0.4865]
["bitfinex","ETHUSD",1763392207135,0.002,3135.8,3132.4,1.39349264]
["bitfinex","ETHUSD",1763392207440,0.002,3135.8,3132.5,0.94510134]
["bitfinex","ETHUSD",1763392207596,0.002,3135.8,3132.6,0.4865]
["bitfinex","ETHUSD",1763392208022,0.002,3135.8,3132.6,8.98657835]
["bitfinex","ETHUSD",1763392208232,0.002,3135.8,3132.8,0.405504]
["bitfinex","ETHUSD",1763392208409,0.002,3135.8,3133.7,0.90699264]
["bitfinex","ETHUSD",1763392208622,0.002,3135.8,3135.7,0.1641]
["bitfinex","ETHUSD",1763392208824,0.002,3135.8,3133.8,0.6506]
["bitfinex","ETHUSD",1763392209041,0.002,3135.8,3135.7,0.192]
["bitfinex","ETHUSD",1763392209352,0.002,3135.8,3135.7,0.4865]
["bitfinex","ETHUSD",1763392209947,0.002,3135.8,3134.8,0.4865]
["bitfinex","ETHUSD",1763392210300,0.002,3135.8,3133.8,0.1641]
["bitfinex","ETHUSD",1763392210301,0.002,3135.8,3134.2,0.4865]
["bitfinex","ETHUSD",1763392210501,0.4837,3135.7,3133.8,0.1641]
["bitfinex","ETHUSD",1763392210702,0.4837,3135.7,3133.4,0.4865]
["bitfinex","ETHUSD",1763392210703,0.404704,3135.6,3133.4,0.4865]
["bitfinex","ETHUSD",1763392211233,0.002,3135.8,3133.4,0.4865]
["bitfinex","ETHUSD",1763392212049,0.4837,3135.7,3133.4,0.4865]
["bitfinex","ETHUSD",1763392212252,2.26538352,3135.7,3132.8,0.4865]
["bitfinex","ETHUSD",1763392212463,2.26538352,3135.7,3132.0,0.6506]
["bitfinex","ETHUSD",1763392212464,2.25523544,3135.6,3132.0,0.6506]
["bitfinex","ETHUSD",1763392212757,0.405504,3135.4,3132.1,0.4865]
["bitfinex","ETHUSD",1763392212906,0.4837,3135.3,3132.1,0.4865]
["bitfinex","ETHUSD",1763392213109,0.405504,3135.2,3132.1,0.4865]
["bitfinex","ETHUSD",1763392213334,0.36465216,3135.1,3132.1,0.4865]
["bitfinex","ETHUSD",1763392213545,0.89863439,3135.0,3132.1,0.4865]
["bitfinex","ETHUSD",1763392213707,0.89863439,3135.0,3130.2,0.192]
["bitfinex","ETHUSD",1763392213708,1.91,3134.9,3131.3,0.4865]
["bitfinex","ETHUSD",1763392213910,0.405504,3134.7,3131.7,0.4865]
["bitfinex","ETHUSD",1763392214108,0.405504,3134.5,3131.7,0.4865]
["bitfinex","ETHUSD",1763392214340,0.405504,3134.3,3131.7,0.4865]
["bitfinex","ETHUSD",1763392214565,0.405504,3134.3,3132.0,0.4865]
["bitfinex","ETHUSD",1763392214721,0.405504,3134.1,3131.3,0.4865]
["bitfinex","ETHUSD",1763392215059,1.80562703,3134.0,3131.3,0.4865]
["bitfinex","ETHUSD",1763392215356,0.405504,3133.8,3131.8,0.4865]
["bitfinex","ETHUSD",1763392215582,0.405504,3133.6,3130.2,0.192]
["bitfinex","ETHUSD",1763392215909,0.889204,3133.6,3130.2,0.192]
["bitfinex","ETHUSD",1763392216159,0.405504,3133.5,3131.3,0.4865]
["bitfinex","ETHUSD",1763392216515,0.405504,3133.4,3131.3,0.4865]
["bitfinex","ETHUSD",1763392216961,0.4837,3134.2,3131.9,0.4875]
["bitfinex","ETHUSD",1763392217117,0.90699264,3134.4,3131.9,0.4875]
["bitfinex","ETHUSD",1763392217118,0.17469865,3134.9,3131.9,0.4875]
["bitfinex","ETHUSD",1763392217325,0.4837,3134.9,3131.9,0.4875]
["bitfinex","ETHUSD",1763392217742,0.4837,3134.9,3134.1,0.230891]
["bitfinex","ETHUSD",1763392217913,0.36465216,3134.8,3134.1,0.230891]
["bitfinex","ETHUSD",1763392218107,1.04303677,3134.8,3134.1,0.230891]
["bitfinex","ETHUSD",1763392218307,0.4837,3134.7,3134.1,0.230891]
["bitfinex","ETHUSD",1763392218529,0.83831754,3134.4,3134.1,0.159091]
["bitfinex","ETHUSD",1763392218762,3.19081046,3134.0,3131.9,0.001]
["bitfinex","ETHUSD",1763392218964,0.405504,3133.7,3131.9,0.001]
["bitfinex","ETHUSD",1763392219400,1.25615112,3133.5,3131.9,0.001]
["bitfinex","ETHUSD",1763392219700,1.25615112,3133.3,3131.9,0.001]
["bitfinex","ETHUSD",1763392219868,0.405504,3133.1,3131.9,0.4875]
["bitfinex","ETHUSD",1763392220187,2.00702925,3133.9,3131.9,0.4875]
["bitfinex","ETHUSD",1763392220188,0.85064712,3134.9,3131.9,0.4875]
["bitfinex","ETHUSD",1763392220403,1.53306477,3135.0,3131.9,0.4875]
["bitfinex","ETHUSD",1763392220555,1.03478444,3135.4,3131.9,0.4875]
["bitfinex","ETHUSD",1763392220756,0.18413732,3135.4,3131.9,0.4875]
["bitfinex","ETHUSD",1763392221070,0.68250235,3135.6,3131.9,0.4875]
["bitfinex","ETHUSD",1763392221258,1.33434712,3135.6,3131.9,0.4875]
["bitfinex","ETHUSD",1763392221591,0.85064712,3135.3,3131.9,0.4875]
["bitfinex","ETHUSD",1763392221794,0.405504,3135.1,3131.9,0.4875]
["bitfinex","ETHUSD",1763392221955,1.25615112,3135.1,3131.9,0.4875]
["bitfinex","ETHUSD",1763392222158,0.85648746,3135.0,3131.9,0.4875]
["bitfinex","ETHUSD",1763392222420,0.68269583,3135.2,3131.9,0.4875]
["bitfinex","ETHUSD",1763392222631,0.36408573,3135.5,3131.9,0.4875]
["bitfinex","ETHUSD",1763392222632,0.405504,3135.5,3131.9,0.4875]
["bitfinex","ETHUSD",1763392222795,1.73985112,3135.5,3131.9,0.4875]
["bitfinex","ETHUSD",1763392222995,0.405504,3135.3,3131.9,0.4875]
["bitfinex","ETHUSD",1763392223394,0.405504,3135.1,3131.9,0.4875]
["bitfinex","ETHUSD",1763392223604,0.68269583,3135.3,3131.9,0.4875]
["bitfinex","ETHUSD",1763392223940,0.405504,3135.2,3131.9,0.4875]
["bitfinex","ETHUSD",1763392224232,1.97196062,3135.4,3131.9,0.4875]
["bitfinex","ETHUSD",1763392224399,2.59831093,3135.4,3131.9,0.4875]
["bitfinex","ETHUSD",1763392224726,0.405504,3135.0,3131.9,0.4875]
["bitfinex","ETHUSD",1763392224895,0.405504,3135.1,3131.9,0.4875]
["bitfinex","ETHUSD",1763392225097,0.17576398,3135.4,3132.4,0.90699264]
["bitfinex","ETHUSD",1763392225295,0.002,3135.8,3132.4,0.90699264]
["bitfinex","ETHUSD",1763392225296,0.002,3135.8,3132.6,0.405504]
["bitfinex","ETHUSD",1763392225503,0.002,3135.8,3132.8,0.405504]
["bitfinex","ETHUSD",1763392225845,0.002,3135.8,3133.4,1.31249664]
["bitfinex","ETHUSD",1763392226339,0.002,3135.8,3132.9,0.6785]
["bitfinex","ETHUSD",1763392226340,0.002,3135.8,3133.5,0.4865]
["bitfinex","ETHUSD",1763392226680,0.002,3135.8,3133.6,0.43741617]
["bitfinex","ETHUSD",1763392226882,0.002,3135.8,3133.9,0.90699264]
["bitfinex","ETHUSD",1763392227085,0.002,3135.8,3134.0,0.9407071]
["bitfinex","ETHUSD",1763392227284,0.002,3135.8,3134.1,0.4865]
["bitfinex","ETHUSD",1763392228319,0.002,3136.2,3134.2,0.405504]
["bitfinex","ETHUSD",1763392228621,0.68130757,3138.0,3136.1,0.1884]
["bitfinex","ETHUSD",1763392228805,0.6546,3138.1,3136.2,0.4688]
["bitfinex","ETHUSD",1763392229211,0.4817,3138.0,3136.2,0.4688]
["bitfinex","ETHUSD",1763392229410,0.4817,3138.0,3135.6,0.1884]
["bitfinex","ETHUSD",1763392229597,0.405504,3137.8,3135.6,0.1884]
["bitfinex","ETHUSD",1763392229795,0.405504,3137.8,3134.4,0.1884]
["bitfinex","ETHUSD",1763392229796,0.405504,3137.8,3135.1,0.1884]
["bitfinex","ETHUSD",1763392229997,1.25615112,3137.4,3135.1,0.1884]
["bitfinex","ETHUSD",1763392230228,1.25615112,3137.4,3134.4,0.1884]
["bitfinex","ETHUSD",1763392230229,0.405504,3136.9,3134.4,0.6572]
["bitfinex","ETHUSD",1763392230422,0.405504,3136.9,3135.0,0.4688]
["bitfinex","ETHUSD",1763392230719,0.405504,3137.0,3135.0,0.4688]
["bitfinex","ETHUSD",1763392230930,1.08641102,3137.0,3135.0,0.4688]
["bitfinex","ETHUSD",1763392231101,0.405504,3136.8,3135.0,0.4688]
["bitfinex","ETHUSD",1763392231424,1.02107683,3136.9,3135.0,0.4688]
["bitfinex","ETHUSD",1763392231425,0.405504,3136.6,3135.0,0.4688]
["bitfinex","ETHUSD",1763392231728,0.6569911,3136.9,3135.0,0.4688]
["bitfinex","ETHUSD",1763392231729,0.405504,3136.7,3135.0,0.4688]
["bitfinex","ETHUSD",1763392232091,0.405504,3136.8,3135.0,0.4688]
["bitfinex","ETHUSD",1763392232316,0.36408573,3136.7,3135.0,0.4688]
["bitfinex","ETHUSD",1763392232497,1.04530694,3136.7,3134.4,0.1884]
["bitfinex","ETHUSD",1763392232713,1.44454082,3136.6,3134.4,0.1884]
["bitfinex","ETHUSD",1763392232889,0.19325109,3136.6,3134.5,0.4688]
["bitfinex","ETHUSD",1763392233090,0.4817,3136.9,3134.5,0.4688]
["bitfinex","ETHUSD",1763392233312,0.1848,3137.1,3134.5,0.4688]
["bitfinex","ETHUSD",1763392233517,0.405504,3137.0,3134.5,0.4688]
["bitfinex","ETHUSD",1763392233718,0.887204,3137.0,3134.5,0.4688]
["bitfinex","ETHUSD",1763392233930,0.49313039,3136.9,3134.5,0.4688]
["bitfinex","ETHUSD",1763392234098,0.17436201,3136.8,3134.5,0.4688]
["bitfinex","ETHUSD",1763392234698,1.03605399,3138.1,3134.6,0.01563264]
["bitfinex","ETHUSD",1763392234931,2.27734424,3139.0,3134.6,0.01563264]
["bitfinex","ETHUSD",1763392234932,1.03605399,3138.8,3134.9,0.405504]
["bitfinex","ETHUSD",1763392235145,0.68138804,3138.8,3134.9,0.405504]
["bitfinex","ETHUSD",1763392235306,0.002,3139.2,3135.8,0.90699264]
["bitfinex","ETHUSD",1763392235802,0.002,3139.2,3134.6,3.19013839]
["bitfinex","ETHUSD",1763392235803,0.4817,3139.1,3135.9,0.4688]
["bitfinex","ETHUSD",1763392235992,0.85125399,3138.9,3135.9,0.4688]
["bitfinex","ETHUSD",1763392236193,0.89863439,3138.8,3135.9,0.4688]
["bitfinex","ETHUSD",1763392236394,1.74442012,3138.8,3135.9,0.4688]
["bitfinex","ETHUSD",1763392236590,1.25675799,3138.6,3135.9,0.4688]
["bitfinex","ETHUSD",1763392236805,0.405504,3138.3,3135.9,0.4688]
["bitfinex","ETHUSD",1763392237022,0.405504,3138.1,3135.9,0.4688]
["bitfinex","ETHUSD",1763392237332,0.405504,3137.9,3135.9,0.4688]
["bitfinex","ETHUSD",1763392237755,0.405504,3137.7,3135.9,0.4688]
["bitfinex","ETHUSD",1763392238756,0.405504,3137.5,3135.9,0.4688]
["bitfinex","ETHUSD",1763392238947,3.59276268,3137.5,3135.2,0.4688]
["bitfinex","ETHUSD",1763392239155,0.405504,3137.3,3135.2,0.4688]
["bitfinex","ETHUSD",1763392239367,3.359,3137.1,3134.6,0.4688]
["bitfinex","ETHUSD",1763392239562,3.359,3137.1,3134.4,0.1884]
["bitfinex","ETHUSD",1763392239563,0.405504,3137.1,3135.3,0.4688]
["bitfinex","ETHUSD",1763392239733,0.405504,3136.9,3134.5,0.4688]
["bitfinex","ETHUSD",1763392240150,0.405504,3136.7,3135.9,0.001]
["bitfinex","ETHUSD",1763392240666,0.4817,3136.9,3135.9,0.001]
["bitfinex","ETHUSD",1763392240828,0.36408573,3137.1,3135.9,0.001]
["bitfinex","ETHUSD",1763392241033,0.36408573,3137.3,3135.9,0.001]
["bitfinex","ETHUSD",1763392241356,0.1848,3137.4,3135.9,0.001]
["bitfinex","ETHUSD",1763392241663,0.4817,3137.7,3135.9,0.4698]
["bitfinex","ETHUSD",1763392241867,0.4817,3137.6,3135.9,0.001]
["bitfinex","ETHUSD",1763392242069,0.4817,3137.6,3134.4,0.1884]
["bitfinex","ETHUSD",1763392242070,1.33891612,3137.6,3134.8,0.4552]
["bitfinex","ETHUSD",1763392242231,1.33891612,3137.6,3134.4,0.1884]
["bitfinex","ETHUSD",1763392242232,0.405504,3137.4,3134.4,0.1884]
["bitfinex","ETHUSD",1763392242768,4.09584688,3137.9,3134.4,0.1884]
["bitfinex","ETHUSD",1763392242769,0.405504,3137.2,3134.4,0.1884]
["bitfinex","ETHUSD",1763392242972,1.31249664,3137.0,3134.4,0.1884]
["bitfinex","ETHUSD",1763392243155,4.67149664,3136.8,3134.4,0.1884]
["bitfinex","ETHUSD",1763392243340,4.67149664,3136.8,3132.9,0.192]
["bitfinex","ETHUSD",1763392243341,0.405504,3136.4,3132.9,0.192]
["bitfinex","ETHUSD",1763392243874,1.01682749,3136.7,3133.0,0.405504]
["bitfinex","ETHUSD",1763392244077,1.13419617,3137.3,3133.0,0.405504]
["bitfinex","ETHUSD",1763392244078,0.4817,3137.3,3133.2,0.405504]
["bitfinex","ETHUSD",1763392244227,0.4817,3137.3,3133.7,0.405504]
["bitfinex","ETHUSD",1763392244428,0.68051459,3137.8,3133.7,1.31249664]
["bitfinex","ETHUSD",1763392244677,0.002,3137.9,3134.6,8.50007835]
["bitfinex","ETHUSD",1763392244877,0.002,3137.9,3134.7,1.31249664]
["bitfinex","ETHUSD",1763392245085,0.002,3137.9,3137.8,0.1884]
["bitfinex","ETHUSD",1763392245286,0.002,3137.9,3137.8,0.6572]
["bitfinex","ETHUSD",1763392245642,0.002,3137.9,3137.1,0.1884]
["bitfinex","ETHUSD",1763392246352,0.002,3137.9,3137.2,0.4688]
["bitfinex","ETHUSD",1763392247601,0.002,3137.9,3136.4,0.6572]
["bitfinex","ETHUSD",1763392247763,0.002,3137.9,3136.5,0.4688]
["bitfinex","ETHUSD",1763392249580,0.4817,3137.8,3136.0,0.6572]
["bitfinex","ETHUSD",1763392249878,0.4837,3137.9,3136.1,0.4688]
["bitfinex","ETHUSD",1763392250096,0.405504,3137.7,3136.0,0.1884]
["bitfinex","ETHUSD",1763392250256,0.405504,3137.7,3135.8,0.4688]
["bitfinex","ETHUSD",1763392250656,0.002,3137.9,3135.8,0.4688]
["bitfinex","ETHUSD",1763392252776,0.002,3137.9,3135.9,0.03188877]
["bitfinex","ETHUSD",1763392253000,0.002,3137.9,3135.9,0.405504]
["bitfinex","ETHUSD",1763392253215,0.002,3137.9,3137.8,0.1884]
["bitfinex","ETHUSD",1763392253428,0.002,3137.9,3137.8,0.6572]
["bitfinex","ETHUSD",1763392254112,0.002,3138.3,3137.8,0.4688]
["bitfinex","ETHUSD",1763392254434,0.002,3138.6,3137.9,0.4688]
["bitfinex","ETHUSD",1763392255320,0.002,3138.6,3138.2,7.12406225]
["bitfinex","ETHUSD",1763392255502,0.002,3138.6,3138.3,1.61939887]
["bitfinex","ETHUSD",1763392255811,0.1186,3140.8,3138.3,2.08819887]
["bitfinex","ETHUSD",1763392255986,0.4817,3140.5,3138.4,0.4688]
["bitfinex","ETHUSD",1763392256194,0.4817,3140.0,3138.4,0.4688]
["bitfinex","ETHUSD",1763392256390,0.4817,3139.7,3137.8,0.4688]
["bitfinex","ETHUSD",1763392256779,0.888404,3139.2,3137.6,7.12406225]
["bitfinex","ETHUSD",1763392256975,0.888404,3139.2,3137.5,0.1884]
["bitfinex","ETHUSD",1763392257181,0.405504,3139.0,3137.5,0.1884]
["bitfinex","ETHUSD",1763392257482,0.0012,3139.2,3137.6,7.59776225]
["bitfinex","ETHUSD",1763392257784,0.0012,3139.2,3137.7,0.77861622]
["bitfinex","ETHUSD",1763392257992,0.0012,3139.2,3137.7,1.25231622]
["bitfinex","ETHUSD",1763392258330,0.0012,3139.2,3137.8,0.4737]
["bitfinex","ETHUSD",1763392259303,0.476,3139.2,3137.5,0.1884]
["bitfinex","ETHUSD",1763392259483,0.405504,3139.1,3137.5,0.1884]
["bitfinex","ETHUSD",1763392259835,0.405504,3139.1,3137.2,0.4737]
["bitfinex","ETHUSD",1763392260410,0.405504,3138.9,3137.2,0.4737]
["bitfinex","ETHUSD",1763392260789,0.405504,3138.7,3136.7,0.4737]
["bitfinex","ETHUSD",1763392261043,4.67149664,3138.3,3135.8,0.4737]
["bitfinex","ETHUSD",1763392261204,0.405504,3138.1,3135.8,0.4737]
["bitfinex","ETHUSD",1763392261415,0.405504,3137.9,3135.0,0.4737]
["bitfinex","ETHUSD",1763392261597,0.405504,3137.9,3134.8,0.001]
["bitfinex","ETHUSD",1763392261598,0.405504,3137.5,3134.8,0.001]
["bitfinex","ETHUSD",1763392261794,1.25675799,3137.2,3134.8,0.001]
["bitfinex","ETHUSD",1763392262052,1.5331028,3137.1,3135.1,0.1977]
["bitfinex","ETHUSD",1763392262334,0.405504,3137.6,3135.6,0.4737]
["bitfinex","ETHUSD",1763392262547,0.405504,3138.4,3136.3,7.12406225]
["bitfinex","ETHUSD",1763392262748,0.880304,3138.4,3136.3,7.12406225]
["bitfinex","ETHUSD",1763392262959,0.880304,3138.4,3135.1,0.1977]
["bitfinex","ETHUSD",1763392263122,0.1919,3136.4,3135.1,0.001]
["bitfinex","ETHUSD",1763392263450,0.7889814,3136.3,3135.1,0.001]
["bitfinex","ETHUSD",1763392263602,0.405504,3136.1,3135.1,0.001]
["bitfinex","ETHUSD",1763392263952,0.557904,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1763392264451,0.405504,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1763392264929,0.405504,3136.1,3135.1,0.001]
["bitfinex","ETHUSD",1763392265115,0.405504,3136.3,3135.1,0.001]
["bitfinex","ETHUSD",1763392265319,0.405504,3136.1,3135.1,0.001]
["bitfinex","ETHUSD",1763392265523,0.1514,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763392265706,0.405504,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1763392266113,0.405504,3135.5,3134.8,0.001]
["bitfinex","ETHUSD",1763392266446,2.14172403,3136.2,3134.8,0.001]
["bitfinex","ETHUSD",1763392266447,0.6667,3137.1,3134.9,0.4737]
["bitfinex","ETHUSD",1763392266614,0.1524,3137.6,3135.3,7.12406225]
["bitfinex","ETHUSD",1763392266954,0.1524,3137.6,3135.4,1.61939887]
["bitfinex","ETHUSD",1763392266955,0.6272,3137.6,3135.4,1.61939887]
["bitfinex","ETHUSD",1763392267112,0.6272,3137.6,3135.4,2.09309887]
["bitfinex","ETHUSD",1763392267326,0.1919,3138.2,3135.9,7.12406225]
["bitfinex","ETHUSD",1763392267631,0.4748,3138.5,3136.0,1.61939887]
["bitfinex","ETHUSD",1763392267835,0.1919,3139.4,3137.2,0.90699264]
["bitfinex","ETHUSD",1763392268040,0.1919,3139.4,3137.3,0.4737]
["bitfinex","ETHUSD",1763392268945,0.476,3139.2,3136.6,7.59776225]
["bitfinex","ETHUSD",1763392269107,0.476,3139.2,3137.1,0.4737]
["bitfinex","ETHUSD",1763392269306,0.476,3139.2,3136.1,0.1967]
["bitfinex","ETHUSD",1763392269510,0.476,3139.2,3136.2,0.4737]
["bitfinex","ETHUSD",1763392269820,0.476,3139.2,3136.6,7.12406225]
["bitfinex","ETHUSD",1763392270019,0.0012,3139.2,3137.2,7.12406225]
["bitfinex","ETHUSD",1763392270235,0.476,3139.2,3137.3,0.71240623]
["bitfinex","ETHUSD",1763392270437,0.0012,3139.2,3137.3,1.18610623]
["bitfinex","ETHUSD",1763392270645,0.0012,3139.2,3137.8,7.12406225]
["bitfinex","ETHUSD",1763392271150,0.0012,3139.2,3137.9,0.50556844]
["bitfinex","ETHUSD",1763392271364,0.0012,3139.2,3137.9,0.4737]
["bitfinex","ETHUSD",1763392271549,0.0012,3139.2,3138.0,0.75977623]
["bitfinex","ETHUSD",1763392271753,0.0012,3139.2,3138.1,0.03186641]
["bitfinex","ETHUSD",1763392271936,0.0012,3139.2,3137.9,0.4737]
["bitfinex","ETHUSD",1763392271937,0.0012,3139.2,3137.7,0.1967]
["bitfinex","ETHUSD",1763392272143,0.0012,3139.2,3137.7,0.6704]
["bitfinex","ETHUSD",1763392272316,0.0012,3139.2,3137.8,0.4737]
["bitfinex","ETHUSD",1763392272823,0.1919,3139.1,3137.7,0.1967]
["bitfinex","ETHUSD",1763392273033,0.405504,3139.0,3137.1,0.6704]
["bitfinex","ETHUSD",1763392273245,0.405504,3138.8,3136.6,0.1967]
["bitfinex","ETHUSD",1763392273760,0.405504,3138.6,3136.5,0.4737]
["bitfinex","ETHUSD",1763392274129,0.1919,3139.1,3136.5,1.38069264]
["bitfinex","ETHUSD",1763392274130,0.3834774,3138.8,3136.5,1.38069264]
["bitfinex","ETHUSD",1763392274329,1.34558438,3139.2,3136.5,1.38069264]
["bitfinex","ETHUSD",1763392274330,0.0012,3139.2,3137.1,0.90699264]
["bitfinex","ETHUSD",1763392274544,0.0012,3139.2,3137.2,0.03187555]
["bitfinex","ETHUSD",1763392274746,0.0012,3139.2,3137.9,7.12406225]
["bitfinex","ETHUSD",1763392275288,0.0012,3139.2,3137.5,0.4737]
["bitfinex","ETHUSD",1763392275787,0.0012,3139.2,3137.5,1.38069264]
["bitfinex","ETHUSD",1763392276090,0.405504,3139.0,3136.9,0.4737]
["bitfinex","ETHUSD",1763392276591,0.4748,3139.0,3136.9,0.4737]
["bitfinex","ETHUSD",1763392276884,0.0012,3139.2,3136.9,0.4737]
["bitfinex","ETHUSD",1763392276885,0.0012,3139.2,3137.6,7.12406225]
["bitfinex","ETHUSD",1763392277092,0.0012,3139.2,3138.2,7.12406225]
["bitfinex","ETHUSD",1763392277458,0.0012,3139.2,3137.7,1.61939887]
["bitfinex","ETHUSD",1763392277459,0.0012,3139.2,3138.8,7.12406225]
["bitfinex","ETHUSD",1763392277662,0.0012,3139.2,3138.9,0.4657]
["bitfinex","ETHUSD",1763392277984,0.0012,3139.2,3139.0,0.03185727]
["bitfinex","ETHUSD",1763392278149,0.0012,3139.2,3138.9,0.4657]
["bitfinex","ETHUSD",1763392278150,0.0012,3139.2,3138.9,1.37269264]
["bitfinex","ETHUSD",1763392278352,0.0012,3139.2,3139.0,0.7908335]
["bitfinex","ETHUSD",1763392278558,0.68040102,3142.2,3139.0,1.22467623]
["bitfinex","ETHUSD",1763392278750,0.4534,3142.5,3139.8,7.12406225]
["bitfinex","ETHUSD",1763392279056,0.4534,3142.0,3139.9,0.71240623]
["bitfinex","ETHUSD",1763392279275,0.3834774,3142.2,3139.9,1.17810623]
["bitfinex","ETHUSD",1763392279478,0.4534,3141.6,3139.9,0.4657]
["bitfinex","ETHUSD",1763392279685,0.4534,3141.6,3139.0,0.75897623]
["bitfinex","ETHUSD",1763392279686,0.4534,3140.9,3138.6,7.12406225]
["bitfinex","ETHUSD",1763392279997,0.405504,3139.8,3137.7,0.91220623]
["bitfinex","ETHUSD",1763392280146,0.405504,3139.8,3137.8,0.4657]
["bitfinex","ETHUSD",1763392280147,0.858904,3139.8,3137.8,0.4657]
["bitfinex","ETHUSD",1763392280350,0.4534,3139.8,3138.0,7.12406225]
["bitfinex","ETHUSD",1763392280547,0.1516,3140.5,3138.7,7.12406225]
["bitfinex","ETHUSD",1763392280793,0.1516,3140.5,3138.8,0.71240623]
["bitfinex","ETHUSD",1763392281096,0.858904,3140.4,3138.6,0.4657]
["bitfinex","ETHUSD",1763392281279,0.405504,3140.2,3138.1,7.12406225]
["bitfinex","ETHUSD",1763392281492,0.405504,3140.2,3137.9,0.4657]
["bitfinex","ETHUSD",1763392281811,0.405504,3140.0,3136.9,7.12406225]
["bitfinex","ETHUSD",1763392281968,0.405504,3140.0,3137.0,0.4657]
["bitfinex","ETHUSD",1763392282149,0.405504,3140.0,3135.3,7.12406225]
["bitfinex","ETHUSD",1763392282150,2.16375063,3139.4,3135.3,7.12406225]
["bitfinex","ETHUSD",1763392282352,2.16375063,3139.4,3135.4,0.6655]
["bitfinex","ETHUSD",1763392282353,1.25675799,3138.5,3135.4,0.6655]
["bitfinex","ETHUSD",1763392282576,0.405504,3138.3,3135.5,0.4657]
["bitfinex","ETHUSD",1763392282782,0.405504,3138.3,3136.0,7.12406225]
["bitfinex","ETHUSD",1763392283097,0.405504,3138.1,3136.0,7.12406225]
["bitfinex","ETHUSD",1763392283296,0.405504,3137.9,3135.4,0.6655]
["bitfinex","ETHUSD",1763392283671,0.405504,3137.7,3135.4,0.1998]
["bitfinex","ETHUSD",1763392284291,0.405504,3137.5,3135.5,0.4657]
["bitfinex","ETHUSD",1763392284498,0.4534,3138.5,3135.7,7.12406225]
["bitfinex","ETHUSD",1763392284660,0.4534,3138.5,3136.3,7.12406225]
["bitfinex","ETHUSD",1763392284856,0.4534,3138.5,3136.4,0.4657]
["bitfinex","ETHUSD",1763392285056,0.21637506,3139.3,3136.9,7.12406225]
["bitfinex","ETHUSD",1763392285262,0.6353,3139.1,3137.0,1.37269264]
["bitfinex","ETHUSD",1763392285503,0.6353,3139.1,3137.1,0.84967549]
["bitfinex","ETHUSD",1763392285712,0.4534,3139.7,3137.5,7.12406225]
["bitfinex","ETHUSD",1763392286011,0.8368774,3140.4,3137.6,0.4657]
["bitfinex","ETHUSD",1763392286298,0.4534,3140.4,3137.7,0.95877623]
["bitfinex","ETHUSD",1763392286501,0.1516,3140.5,3138.1,7.12406225]
["bitfinex","ETHUSD",1763392286808,0.4534,3140.3,3138.1,7.12406225]
["bitfinex","ETHUSD",1763392286961,0.4534,3140.3,3137.8,0.4657]
["bitfinex","ETHUSD",1763392287156,0.4534,3140.3,3137.2,0.1998]
["bitfinex","ETHUSD",1763392287157,0.90699264,3140.2,3137.2,0.1998]
["bitfinex","ETHUSD",1763392287384,0.45448366,3140.1,3137.2,0.1998]
["bitfinex","ETHUSD",1763392287558,0.91178366,3140.1,3137.6,7.12406225]
["bitfinex","ETHUSD",1763392287760,0.4573,3140.0,3137.7,0.4824]
["bitfinex","ETHUSD",1763392287962,0.8407774,3140.0,3137.7,0.4824]
["bitfinex","ETHUSD",1763392288157,0.405504,3139.8,3137.7,0.4824]
["bitfinex","ETHUSD",1763392288393,0.405504,3139.8,3137.6,7.12406225]
["bitfinex","ETHUSD",1763392288556,0.405504,3139.6,3137.6,7.12406225]
["bitfinex","ETHUSD",1763392288776,0.405504,3139.6,3137.6,7.60646225]
["bitfinex","ETHUSD",1763392288978,0.4573,3140.0,3137.7,0.4824]
["bitfinex","ETHUSD",1763392289503,0.3834774,3139.9,3137.7,0.4824]
["bitfinex","ETHUSD",1763392289802,0.4573,3140.0,3137.7,1.38939264]
["bitfinex","ETHUSD",1763392290007,0.4573,3140.0,3138.2,7.12406225]
["bitfinex","ETHUSD",1763392290229,0.3834774,3140.3,3138.3,0.71240623]
["bitfinex","ETHUSD",1763392290443,0.6089,3140.5,3138.4,0.4824]
["bitfinex","ETHUSD",1763392290594,0.1617,3140.9,3138.8,7.12406225]
["bitfinex","ETHUSD",1763392290928,0.002,3141.0,3139.4,7.12406225]
["bitfinex","ETHUSD",1763392291090,0.002,3141.0,3139.5,0.71240623]
["bitfinex","ETHUSD",1763392291430,0.002,3141.0,3140.0,7.12406225]
["bitfinex","ETHUSD",1763392291591,0.002,3141.0,3140.1,0.4824]
["bitfinex","ETHUSD",1763392291790,0.002,3141.0,3140.6,7.12406225]
["bitfinex","ETHUSD",1763392292214,0.002,3141.0,3140.7,0.4824]
["bitfinex","ETHUSD",1763392292493,0.1564,3143.6,3141.3,0.1929]
["bitfinex","ETHUSD",1763392292792,0.4573,3143.8,3141.8,7.12406225]
["bitfinex","ETHUSD",1763392293303,0.4573,3143.8,3141.9,0.4824]
["bitfinex","ETHUSD",1763392293502,0.3834774,3143.7,3141.3,0.6753]
["bitfinex","ETHUSD",1763392293920,0.405504,3143.5,3140.8,0.6753]
["bitfinex","ETHUSD",1763392294232,0.4573,3143.6,3140.8,1.09989264]
["bitfinex","ETHUSD",1763392294526,0.1819,3144.1,3141.9,7.12406225]
["bitfinex","ETHUSD",1763392294688,0.4573,3144.0,3141.9,7.12406225]
["bitfinex","ETHUSD",1763392294889,0.8407774,3144.0,3142.0,0.4824]
["bitfinex","ETHUSD",1763392295142,0.3834774,3143.9,3142.0,1.24304623]
["bitfinex","ETHUSD",1763392295433,0.4573,3144.5,3142.5,7.12406225]
["bitfinex","ETHUSD",1763392295587,0.4573,3144.5,3142.0,0.76064623]
["bitfinex","ETHUSD",1763392295588,0.4573,3145.1,3143.1,7.12406225]
["bitfinex","ETHUSD",1763392295789,0.4573,3145.1,3143.1,7.60646225]
["bitfinex","ETHUSD",1763392296049,0.1564,3146.0,3144.2,0.1929]
["bitfinex","ETHUSD",1763392296536,0.1617,3145.4,3143.8,0.4824]
["bitfinex","ETHUSD",1763392296899,0.4573,3144.9,3143.2,0.4824]
["bitfinex","ETHUSD",1763392297102,0.002,3143.9,3143.2,0.4824]
["bitfinex","ETHUSD",1763392297951,0.002,3143.9,3143.3,7.12406225]
["bitfinex","ETHUSD",1763392298154,0.002,3143.9,3143.4,0.4824]
["bitfinex","ETHUSD",1763392298355,0.002,3143.9,3142.8,0.4824]
["bitfinex","ETHUSD",1763392298552,0.002,3143.9,3142.7,7.12406225]
["bitfinex","ETHUSD",1763392298757,0.002,3143.9,3142.8,0.4824]
["bitfinex","ETHUSD",1763392298967,0.002,3143.9,3143.3,7.12406225]
["bitfinex","ETHUSD",1763392299268,0.002,3143.9,3143.4,0.4824]
["bitfinex","ETHUSD",1763392299759,0.002,3143.9,3143.3,7.12406225]
["bitfinex","ETHUSD",1763392299760,0.002,3143.9,3142.9,0.4824]
["bitfinex","ETHUSD",1763392300334,0.002,3143.9,3143.0,0.03181673]
["bitfinex","ETHUSD",1763392300567,0.002,3143.9,3142.9,0.4824]
["bitfinex","ETHUSD",1763392301060,0.002,3143.9,3142.9,1.24304623]
["bitfinex","ETHUSD",1763392301261,0.002,3143.9,3143.3,7.12406225]
["bitfinex","ETHUSD",1763392301476,0.002,3143.9,3143.4,0.4824]
["bitfinex","ETHUSD",1763392302126,0.002,3143.9,3142.9,7.12406225]
["bitfinex","ETHUSD",1763392302328,0.002,3143.9,3143.0,0.4824]
["bitfinex","ETHUSD",1763392302555,0.002,3143.9,3143.1,0.76064623]
["bitfinex","ETHUSD",1763392302957,0.002,3143.9,3143.2,0.4824]
["bitfinex","ETHUSD",1763392302958,0.0012,3143.9,3143.2,0.4824]
["bitfinex","ETHUSD",1763392303159,0.0012,3143.9,3143.6,7.12406225]
["bitfinex","ETHUSD",1763392303464,0.0012,3143.9,3142.6,0.6753]
["bitfinex","ETHUSD",1763392303974,0.0012,3143.9,3142.6,0.1929]
["bitfinex","ETHUSD",1763392304327,0.0012,3143.9,3142.3,7.12406225]
["bitfinex","ETHUSD",1763392304530,0.0012,3143.9,3142.4,0.4824]
["bitfinex","ETHUSD",1763392304848,0.8407774,3143.8,3141.9,0.4824]
["bitfinex","ETHUSD",1763392305026,0.405504,3143.7,3141.9,0.4824]
["bitfinex","ETHUSD",1763392305260,0.405504,3143.7,3140.3,0.16655597]
["bitfinex","ETHUSD",1763392305261,0.7889814,3143.6,3141.1,7.12406225]
["bitfinex","ETHUSD",1763392305458,0.4573,3143.6,3141.7,7.60646225]
["bitfinex","ETHUSD",1763392305794,0.0012,3143.9,3141.8,0.90699264]
["bitfinex","ETHUSD",1763392305988,0.0012,3143.9,3141.8,0.4824]
["bitfinex","ETHUSD",1763392306190,0.0012,3143.9,3142.3,7.12406225]
["bitfinex","ETHUSD",1763392306554,0.0012,3143.9,3142.4,1.38939264]
["bitfinex","ETHUSD",1763392306780,0.0012,3143.9,3142.9,7.12406225]
["bitfinex","ETHUSD",1763392306980,0.0012,3143.9,3143.0,1.58229264]
["bitfinex","ETHUSD",1763392307195,0.0012,3143.9,3143.0,0.6753]
["bitfinex","ETHUSD",1763392307396,0.0012,3143.9,3143.1,1.26233622]
["bitfinex","ETHUSD",1763392307956,0.0012,3143.9,3143.2,0.4824]
["bitfinex","ETHUSD",1763392308570,0.0012,3143.9,3143.5,7.12406225]
["bitfinex","ETHUSD",1763392308770,0.0012,3143.9,3143.6,0.90699264]
["bitfinex","ETHUSD",1763392308984,0.0012,3143.9,3143.6,1.38939264]
["bitfinex","ETHUSD",1763392309155,0.002,3144.3,3143.7,1.36555514]
["bitfinex","ETHUSD",1763392309355,0.002,3144.3,3144.2,7.12406225]
["bitfinex","ETHUSD",1763392309985,0.002,3144.3,3144.2,7.60646225]
["bitfinex","ETHUSD",1763392310185,0.002,3144.3,3144.1,0.1929]
["bitfinex","ETHUSD",1763392310382,0.002,3144.3,3144.1,0.6753]
["bitfinex","ETHUSD",1763392310791,0.002,3144.3,3143.6,7.12406225]
["bitfinex","ETHUSD",1763392310966,0.002,3144.3,3143.0,7.31696225]
["bitfinex","ETHUSD",1763392311307,0.002,3144.3,3143.1,1.26233622]
["bitfinex","ETHUSD",1763392311800,0.002,3144.3,3143.7,0.90699264]
["bitfinex","ETHUSD",1763392312016,0.002,3144.3,3143.7,0.4824]
["bitfinex","ETHUSD",1763392312164,0.002,3144.3,3143.6,7.12406225]
["bitfinex","ETHUSD",1763392312500,0.002,3144.3,3143.0,7.31696225]
["bitfinex","ETHUSD",1763392312696,0.4573,3144.2,3142.5,0.6753]
["bitfinex","ETHUSD",1763392313462,0.4573,3144.2,3142.1,7.12406225]
["bitfinex","ETHUSD",1763392313693,0.405504,3144.1,3142.2,0.76064623]
["bitfinex","ETHUSD",1763392314201,0.405504,3144.1,3141.5,7.12406225]
["bitfinex","ETHUSD",1763392314202,0.405504,3143.9,3141.6,0.4824]
["bitfinex","ETHUSD",1763392314500,0.405504,3143.7,3141.7,0.4824]
["bitfinex","ETHUSD",1763392314716,0.405504,3143.7,3141.4,7.12506225]
["bitfinex","ETHUSD",1763392314859,0.405504,3143.5,3141.4,0.001]
["bitfinex","ETHUSD",1763392315066,0.405504,3143.3,3141.4,0.001]
["bitfinex","ETHUSD",1763392315367,0.405504,3143.1,3141.4,0.001]
["bitfinex","ETHUSD",1763392315662,0.405504,3142.9,3141.4,0.001]
["bitfinex","ETHUSD",1763392315868,0.4573,3143.1,3141.4,7.60746225]
["bitfinex","ETHUSD",1763392316063,0.4573,3143.1,3141.4,0.001]
["bitfinex","ETHUSD",1763392316301,0.405504,3143.0,3141.4,0.001]
["bitfinex","ETHUSD",1763392316680,4.26976826,3143.8,3141.4,0.001]
["bitfinex","ETHUSD",1763392316681,0.405504,3142.8,3141.4,0.001]
["bitfinex","ETHUSD",1763392316862,0.405504,3142.6,3141.4,0.001]
["bitfinex","ETHUSD",1763392317088,0.4573,3142.7,3141.4,0.001]
["bitfinex","ETHUSD",1763392317259,0.405504,3143.7,3141.4,0.001]
["bitfinex","ETHUSD",1763392317465,0.405504,3143.2,3141.4,0.001]
["bitfinex","ETHUSD",1763392317908,0.405504,3143.0,3141.4,0.001]
["bitfinex","ETHUSD",1763392318221,0.405504,3143.0,3140.6,0.4673]
["bitfinex","ETHUSD",1763392318222,0.405504,3143.0,3140.6,0.46551]
["bitfinex","ETHUSD",1763392318514,0.405504,3142.8,3140.3,0.1929]
["bitfinex","ETHUSD",1763392318862,0.405504,3142.6,3140.3,0.1929]
["bitfinex","ETHUSD",1763392319164,0.405504,3142.6,3139.9,0.1961]
["bitfinex","ETHUSD",1763392319399,0.405504,3142.4,3138.9,8.62318758]
["bitfinex","ETHUSD",1763392319559,0.405504,3142.2,3138.9,8.62318758]
["bitfinex","ETHUSD",1763392320009,0.4905,3142.1,3139.0,0.90699264]
["bitfinex","ETHUSD",1763392320223,0.4905,3142.1,3139.7,0.4673]
["bitfinex","ETHUSD",1763392320527,0.405504,3142.0,3138.9,8.45656184]
["bitfinex","ETHUSD",1763392320664,0.1817,3142.3,3138.9,8.45656184]
["bitfinex","ETHUSD",1763392320665,0.1817,3142.3,3139.7,0.49915017]
["bitfinex","ETHUSD",1763392321004,2.27734424,3143.5,3139.8,0.405504]
["bitfinex","ETHUSD",1763392321005,0.1817,3142.7,3139.8,0.405504]
["bitfinex","ETHUSD",1763392321207,0.85007187,3144.0,3140.2,1.31249664]
["bitfinex","ETHUSD",1763392321362,0.4905,3143.7,3140.4,0.405504]
["bitfinex","ETHUSD",1763392321766,0.4905,3143.7,3140.6,0.405504]
["bitfinex","ETHUSD",1763392321969,0.4905,3143.7,3140.5,0.4673]
["bitfinex","ETHUSD",1763392322371,0.405504,3143.6,3140.5,0.4673]
["bitfinex","ETHUSD",1763392322595,0.4905,3143.7,3140.5,0.4673]
["bitfinex","ETHUSD",1763392323273,0.4905,3143.7,3140.6,1.31249664]
["bitfinex","ETHUSD",1763392323497,0.4905,3143.7,3140.7,0.49639381]
["bitfinex","ETHUSD",1763392323681,0.4905,3143.7,3140.9,8.45656184]
["bitfinex","ETHUSD",1763392323881,0.1819,3143.8,3141.0,0.93882963]
["bitfinex","ETHUSD",1763392324087,0.1819,3143.8,3141.1,0.405504]
["bitfinex","ETHUSD",1763392324373,0.002,3144.2,3141.3,0.405504]
["bitfinex","ETHUSD",1763392324577,0.002,3144.2,3142.0,0.405504]
["bitfinex","ETHUSD",1763392324913,0.85007187,3145.4,3142.0,0.405504]
["bitfinex","ETHUSD",1763392324914,0.85007187,3146.0,3144.1,0.1961]
["bitfinex","ETHUSD",1763392325116,1.6473978,3146.5,3144.1,0.1961]
["bitfinex","ETHUSD",1763392325117,0.85007187,3146.5,3144.2,0.90699264]
["bitfinex","ETHUSD",1763392325319,0.1564,3146.8,3144.3,0.03180358]
["bitfinex","ETHUSD",1763392325609,0.1564,3146.8,3144.3,0.4673]
["bitfinex","ETHUSD",1763392325811,0.4905,3147.2,3144.4,0.405504]
["bitfinex","ETHUSD",1763392325978,0.6714,3147.6,3144.4,0.405504]
["bitfinex","ETHUSD",1763392326180,0.16647211,3148.1,3144.6,0.405504]
["bitfinex","ETHUSD",1763392326393,0.4905,3148.0,3144.6,0.405504]
["bitfinex","ETHUSD",1763392326611,0.4905,3148.0,3144.2,7.26788435]
["bitfinex","ETHUSD",1763392326612,0.4905,3148.0,3144.8,0.405504]
["bitfinex","ETHUSD",1763392326813,0.4905,3148.0,3144.9,0.4673]
["bitfinex","ETHUSD",1763392327106,0.85007187,3147.9,3144.9,0.4673]
["bitfinex","ETHUSD",1763392327292,2.02043221,3148.0,3144.9,0.4673]
["bitfinex","ETHUSD",1763392327493,0.405504,3147.8,3144.9,0.4673]
["bitfinex","ETHUSD",1763392327695,0.405504,3147.6,3144.9,0.4673]
["bitfinex","ETHUSD",1763392328016,0.21869043,3147.9,3145.2,0.90699264]
["bitfinex","ETHUSD",1763392328213,0.4905,3148.2,3145.3,0.4673]
["bitfinex","ETHUSD",1763392328417,0.4905,3148.0,3145.3,0.4673]
["bitfinex","ETHUSD",1763392329014,0.4905,3148.0,3144.1,3.37660653]
["bitfinex","ETHUSD",1763392329015,0.405504,3147.8,3144.3,0.4673]
["bitfinex","ETHUSD",1763392329201,0.85007187,3147.6,3144.4,0.03180256]
["bitfinex","ETHUSD",1763392329411,0.1984268,3147.6,3144.4,0.03180256]
["bitfinex","ETHUSD",1763392329594,0.4905,3147.8,3144.8,0.90699264]
["bitfinex","ETHUSD",1763392329791,0.4905,3147.8,3144.9,0.4673]
["bitfinex","ETHUSD",1763392329970,0.4905,3147.8,3145.0,0.405504]
["bitfinex","ETHUSD",1763392330170,0.16647211,3148.1,3145.8,0.405504]
["bitfinex","ETHUSD",1763392330414,0.16647211,3148.1,3145.0,0.405504]
["bitfinex","ETHUSD",1763392330415,0.16647211,3148.1,3145.3,0.90699264]
["bitfinex","ETHUSD",1763392330711,0.4905,3148.0,3145.8,0.1961]
["bitfinex","ETHUSD",1763392331008,0.405504,3147.9,3145.8,0.1961]
["bitfinex","ETHUSD",1763392331212,0.405504,3147.9,3145.4,0.6634]
["bitfinex","ETHUSD",1763392331377,0.405504,3147.9,3144.1,8.65266184]
["bitfinex","ETHUSD",1763392331378,0.405504,3147.7,3145.1,0.4673]
["bitfinex","ETHUSD",1763392331899,0.405504,3147.5,3144.6,0.1961]
["bitfinex","ETHUSD",1763392332099,0.405504,3147.5,3142.8,0.63637479]
["bitfinex","ETHUSD",1763392332100,0.35467327,3147.4,3143.1,8.45656184]
["bitfinex","ETHUSD",1763392332422,0.35467327,3147.4,3142.8,0.63637479]
["bitfinex","ETHUSD",1763392332423,1.25557587,3146.8,3143.5,0.6634]
["bitfinex","ETHUSD",1763392332630,0.405504,3146.6,3143.6,0.4673]
["bitfinex","ETHUSD",1763392333000,0.405504,3146.4,3145.0,0.001]
["bitfinex","ETHUSD",1763392333636,0.405504,3146.2,3145.0,0.001]
["bitfinex","ETHUSD",1763392333847,0.405504,3146.0,3145.0,0.001]
["bitfinex","ETHUSD",1763392334048,0.405504,3145.8,3145.0,0.001]
["bitfinex","ETHUSD",1763392334410,0.405504,3145.6,3145.0,0.001]
["bitfinex","ETHUSD",1763392334606,0.4905,3145.7,3145.0,0.001]
["bitfinex","ETHUSD",1763392334838,0.405504,3146.3,3145.0,0.001]
["bitfinex","ETHUSD",1763392335049,0.405504,3145.9,3145.0,0.001]
["bitfinex","ETHUSD",1763392335495,0.405504,3145.7,3145.0,0.001]
["bitfinex","ETHUSD",1763392335809,0.405504,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1763392336008,0.405504,3145.5,3144.4,0.001]
["bitfinex","ETHUSD",1763392336238,0.405504,3145.3,3142.1,0.88620658]
["bitfinex","ETHUSD",1763392336455,0.405504,3145.3,3141.1,8.65266184]
["bitfinex","ETHUSD",1763392336456,0.405504,3144.4,3142.2,0.4673]
["bitfinex","ETHUSD",1763392336810,0.405504,3144.2,3141.7,0.4673]
["bitfinex","ETHUSD",1763392337355,0.405504,3144.0,3141.7,0.4673]
["bitfinex","ETHUSD",1763392337511,0.405504,3143.8,3141.7,0.4673]
["bitfinex","ETHUSD",1763392337942,0.405504,3143.6,3141.7,0.4673]
["bitfinex","ETHUSD",1763392338511,0.4736,3144.2,3141.7,0.4673]
["bitfinex","ETHUSD",1763392338932,0.405504,3144.1,3141.7,0.4673]
["bitfinex","ETHUSD",1763392339353,0.405504,3143.9,3141.7,0.4673]
["bitfinex","ETHUSD",1763392339705,0.405504,3143.7,3141.7,0.4673]
["bitfinex","ETHUSD",1763392339904,0.1741,3144.5,3141.7,0.4673]
["bitfinex","ETHUSD",1763392340208,1.78609664,3144.4,3141.1,0.6837]
["bitfinex","ETHUSD",1763392340432,1.25557587,3144.2,3141.1,0.6837]
["bitfinex","ETHUSD",1763392340634,0.405504,3144.0,3141.1,0.6837]
["bitfinex","ETHUSD",1763392340842,0.35467327,3143.9,3141.1,0.6837]
["bitfinex","ETHUSD",1763392341038,0.405504,3143.8,3140.4,0.4876]
["bitfinex","ETHUSD",1763392341209,1.31249664,3143.4,3140.4,0.4876]
["bitfinex","ETHUSD",1763392341410,0.405504,3143.3,3140.4,0.4876]
["bitfinex","ETHUSD",1763392341630,0.879104,3143.3,3140.4,0.4876]
["bitfinex","ETHUSD",1763392341851,0.879104,3143.3,3140.5,0.03184206]
["bitfinex","ETHUSD",1763392342050,0.4736,3143.3,3140.5,0.405504]
["bitfinex","ETHUSD",1763392342343,0.4736,3143.9,3140.7,1.31249664]
["bitfinex","ETHUSD",1763392342543,0.1741,3144.5,3140.8,1.02566585]
["bitfinex","ETHUSD",1763392342544,0.405504,3143.2,3140.8,1.02566585]
["bitfinex","ETHUSD",1763392342746,0.405504,3143.2,3140.9,0.4876]
["bitfinex","ETHUSD",1763392343247,0.405504,3143.1,3140.9,0.4876]
["bitfinex","ETHUSD",1763392343411,0.1741,3144.5,3141.1,0.405504]
["bitfinex","ETHUSD",1763392343615,0.1741,3144.5,3141.7,1.31249664]
["bitfinex","ETHUSD",1763392343946,0.67651234,3145.7,3141.9,0.405504]
["bitfinex","ETHUSD",1763392344110,0.1564,3146.7,3142.1,0.405504]
["bitfinex","ETHUSD",1763392344339,0.1564,3146.7,3142.7,1.31249664]
["bitfinex","ETHUSD",1763392344340,0.4736,3145.9,3142.7,1.31249664]
["bitfinex","ETHUSD",1763392344836,0.4736,3145.9,3142.9,0.405504]
["bitfinex","ETHUSD",1763392345276,0.4736,3146.0,3143.1,0.405504]
["bitfinex","ETHUSD",1763392345443,0.4736,3146.0,3143.2,0.4876]
["bitfinex","ETHUSD",1763392345640,0.63,3146.7,3143.3,0.43731769]
["bitfinex","ETHUSD",1763392345840,0.63,3146.7,3143.3,0.405504]
["bitfinex","ETHUSD",1763392346072,0.63,3146.7,3143.5,0.405504]
["bitfinex","ETHUSD",1763392346281,0.63,3146.7,3144.2,0.90699264]
["bitfinex","ETHUSD",1763392346486,0.4736,3147.4,3144.4,0.405504]
["bitfinex","ETHUSD",1763392346640,0.002,3147.9,3144.4,0.405504]
["bitfinex","ETHUSD",1763392346840,0.002,3147.9,3145.2,0.90699264]
["bitfinex","ETHUSD",1763392347042,0.002,3147.9,3145.3,0.93635545]
["bitfinex","ETHUSD",1763392347276,0.002,3147.9,3145.3,1.42395545]
["bitfinex","ETHUSD",1763392347586,0.002,3147.9,3145.4,0.898404]
["bitfinex","ETHUSD",1763392347872,0.002,3147.9,3145.5,0.03179144]
["bitfinex","ETHUSD",1763392348042,0.002,3147.9,3145.5,0.4929]
["bitfinex","ETHUSD",1763392348239,0.002,3147.9,3145.6,0.405504]
["bitfinex","ETHUSD",1763392348477,0.002,3147.9,3145.7,0.4929]
["bitfinex","ETHUSD",1763392348637,0.002,3147.9,3145.8,0.405504]
["bitfinex","ETHUSD",1763392348848,0.002,3147.9,3145.9,0.4929]
["bitfinex","ETHUSD",1763392349040,0.0012,3147.9,3146.0,0.405504]
["bitfinex","ETHUSD",1763392349362,0.0012,3147.9,3146.2,1.31249664]
["bitfinex","ETHUSD",1763392349563,0.0012,3147.9,3147.8,0.1814]
["bitfinex","ETHUSD",1763392350064,0.0012,3147.9,3147.8,0.6743]
["bitfinex","ETHUSD",1763392350448,0.002,3148.3,3147.8,0.6743]
["bitfinex","ETHUSD",1763392350643,0.002,3148.3,3147.9,0.4929]
["bitfinex","ETHUSD",1763392350866,0.002,3148.3,3147.1,0.4929]
["bitfinex","ETHUSD",1763392351066,0.002,3148.3,3147.2,0.4929]
["bitfinex","ETHUSD",1763392351282,0.4693,3148.2,3146.3,0.1814]
["bitfinex","ETHUSD",1763392351608,0.405504,3148.1,3146.3,0.1814]
["bitfinex","ETHUSD",1763392351742,0.405504,3148.1,3144.3,8.64296184]
["bitfinex","ETHUSD",1763392352053,0.405504,3147.9,3144.4,0.86429618]
["bitfinex","ETHUSD",1763392352252,0.405504,3147.7,3144.3,0.1864]
["bitfinex","ETHUSD",1763392352471,0.405504,3147.7,3144.4,0.4929]
["bitfinex","ETHUSD",1763392352643,0.4693,3147.6,3144.4,0.4929]
["bitfinex","ETHUSD",1763392352844,0.405504,3147.5,3144.4,0.4929]
["bitfinex","ETHUSD",1763392353346,0.405504,3147.3,3144.4,0.4929]
["bitfinex","ETHUSD",1763392353649,0.4693,3148.2,3144.5,1.31249664]
["bitfinex","ETHUSD",1763392353954,0.4693,3148.2,3144.7,0.405504]
["bitfinex","ETHUSD",1763392354366,0.7890106,3148.1,3144.8,0.4929]
["bitfinex","ETHUSD",1763392354569,0.405504,3148.1,3144.9,0.405504]
["bitfinex","ETHUSD",1763392354768,0.405504,3147.9,3144.9,0.405504]
["bitfinex","ETHUSD",1763392354954,0.002,3148.3,3145.5,1.31249664]
["bitfinex","ETHUSD",1763392355154,0.002,3148.3,3145.9,1.31249664]
["bitfinex","ETHUSD",1763392355381,0.002,3148.3,3146.5,1.31249664]
["bitfinex","ETHUSD",1763392355555,0.002,3148.6,3148.2,0.1814]
["bitfinex","ETHUSD",1763392355758,0.4693,3150.7,3148.3,0.43726717]
["bitfinex","ETHUSD",1763392355952,0.4693,3150.7,3148.3,0.4929]
["bitfinex","ETHUSD",1763392356356,0.1849,3150.9,3148.3,0.4929]
["bitfinex","ETHUSD",1763392356557,0.4693,3150.5,3148.3,0.4929]
["bitfinex","ETHUSD",1763392356756,0.1829,3150.0,3148.3,0.4929]
["bitfinex","ETHUSD",1763392356981,0.4693,3149.8,3147.8,0.1814]
["bitfinex","ETHUSD",1763392357180,0.4693,3149.8,3147.8,0.6743]
["bitfinex","ETHUSD",1763392357380,0.1829,3150.0,3147.8,0.6743]
["bitfinex","ETHUSD",1763392357594,0.1829,3150.0,3147.9,0.4929]
["bitfinex","ETHUSD",1763392357795,0.4693,3149.9,3147.9,0.4929]
["bitfinex","ETHUSD",1763392358383,0.4693,3150.6,3147.9,0.4929]
["bitfinex","ETHUSD",1763392358599,0.1849,3150.9,3147.9,0.4929]
["bitfinex","ETHUSD",1763392358600,0.1829,3149.8,3147.9,0.4929]
["bitfinex","ETHUSD",1763392359099,0.4693,3149.4,3147.5,0.93635545]
["bitfinex","ETHUSD",1763392359324,0.874804,3149.7,3147.6,0.4929]
["bitfinex","ETHUSD",1763392359684,0.1829,3149.8,3147.6,0.4929]
["bitfinex","ETHUSD",1763392359884,0.4693,3150.3,3147.7,0.405504]
["bitfinex","ETHUSD",1763392360086,0.1829,3149.9,3147.7,0.405504]
["bitfinex","ETHUSD",1763392360400,0.1829,3149.9,3147.8,0.4929]
["bitfinex","ETHUSD",1763392360711,0.4693,3149.7,3147.8,0.4929]
["bitfinex","ETHUSD",1763392361414,0.4693,3149.3,3146.7,0.1814]
["bitfinex","ETHUSD",1763392361717,0.4693,3149.3,3146.8,0.4929]
["bitfinex","ETHUSD",1763392362094,0.4693,3149.1,3146.8,0.4929]
["bitfinex","ETHUSD",1763392362625,0.874804,3148.9,3146.8,0.4929]
["bitfinex","ETHUSD",1763392362980,0.405504,3148.7,3146.8,0.4929]
["bitfinex","ETHUSD",1763392363214,0.4693,3148.8,3146.8,0.4929]
["bitfinex","ETHUSD",1763392363414,5.002,3149.0,3146.8,0.4929]
["bitfinex","ETHUSD",1763392363614,5.4713,3149.0,3146.8,0.4929]
["bitfinex","ETHUSD",1763392363820,6.01843,3149.0,3146.8,0.4929]
["bitfinex","ETHUSD",1763392363990,5.4713,3149.0,3146.8,0.4929]
["bitfinex","ETHUSD",1763392364317,0.874804,3148.9,3146.8,0.4929]
["bitfinex","ETHUSD",1763392364494,1.78179664,3148.9,3146.8,0.4929]
["bitfinex","ETHUSD",1763392364698,0.405504,3148.7,3146.8,0.4929]
["bitfinex","ETHUSD",1763392365098,0.405504,3148.5,3146.8,0.4929]
["bitfinex","ETHUSD",1763392365575,0.4693,3148.6,3146.8,0.4929]
["bitfinex","ETHUSD",1763392365853,0.405504,3148.5,3146.8,0.4929]
["bitfinex","ETHUSD",1763392366124,0.405504,3148.5,3146.7,0.4929]
["bitfinex","ETHUSD",1763392366338,0.4693,3148.6,3146.7,0.4929]
["bitfinex","ETHUSD",1763392366484,0.6442,3148.4,3146.7,0.4929]
["bitfinex","ETHUSD",1763392367620,0.405504,3148.9,3146.7,0.4929]
["bitfinex","ETHUSD",1763392367920,0.5876804,3148.8,3146.7,0.4929]
["bitfinex","ETHUSD",1763392368128,0.874804,3148.9,3146.7,0.4929]
["bitfinex","ETHUSD",1763392368129,0.4693,3148.9,3146.7,0.4929]
["bitfinex","ETHUSD",1763392368309,5.002,3149.0,3146.7,0.4929]
["bitfinex","ETHUSD",1763392368494,0.4693,3148.8,3146.7,0.4929]
["bitfinex","ETHUSD",1763392369116,0.42959225,3148.8,3146.7,0.4929]
["bitfinex","ETHUSD",1763392370034,0.42959225,3148.8,3146.8,0.03177831]
["bitfinex","ETHUSD",1763392370198,0.42959225,3148.8,3146.7,0.4929]
["bitfinex","ETHUSD",1763392370536,5.002,3149.0,3146.8,0.405504]
["bitfinex","ETHUSD",1763392370944,5.002,3149.0,3146.9,0.4929]
["bitfinex","ETHUSD",1763392371225,0.4693,3148.9,3146.9,0.4929]
["bitfinex","ETHUSD",1763392371599,0.405504,3148.8,3146.9,0.4929]
["bitfinex","ETHUSD",1763392372021,5.5022,3149.0,3146.9,0.4929]
["bitfinex","ETHUSD",1763392372319,0.6045,3148.5,3146.9,0.4929]
["bitfinex","ETHUSD",1763392372626,0.6045,3148.5,3144.4,1.91]
["bitfinex","ETHUSD",1763392372627,0.6045,3148.5,3145.9,0.6743]
["bitfinex","ETHUSD",1763392372821,0.4693,3148.4,3145.9,0.6743]
["bitfinex","ETHUSD",1763392373137,0.4693,3148.4,3145.9,0.1814]
["bitfinex","ETHUSD",1763392373338,0.4693,3148.4,3145.9,0.6743]
["bitfinex","ETHUSD",1763392373547,0.4693,3148.4,3146.0,0.4929]
["bitfinex","ETHUSD",1763392374153,0.405504,3148.3,3146.0,0.4929]
["bitfinex","ETHUSD",1763392374304,0.4693,3148.4,3146.0,0.4929]
["bitfinex","ETHUSD",1763392374498,0.405504,3148.2,3146.0,0.4929]
["bitfinex","ETHUSD",1763392374704,0.405504,3148.2,3145.9,0.1814]
["bitfinex","ETHUSD",1763392374929,0.405504,3148.0,3145.4,0.4929]
["bitfinex","ETHUSD",1763392375328,0.405504,3147.8,3145.4,0.4929]
["bitfinex","ETHUSD",1763392375752,0.83848911,3147.3,3144.1,0.4939]
["bitfinex","ETHUSD",1763392375904,0.405504,3147.0,3144.1,0.4939]
["bitfinex","ETHUSD",1763392376105,0.405504,3146.8,3144.1,0.4939]
["bitfinex","ETHUSD",1763392376303,0.405504,3146.6,3144.1,0.4939]
["bitfinex","ETHUSD",1763392376877,0.405504,3146.4,3144.1,0.4939]
["bitfinex","ETHUSD",1763392377003,0.405504,3146.4,3144.1,0.001]
["bitfinex","ETHUSD",1763392377206,0.405504,3146.2,3144.1,0.001]
["bitfinex","ETHUSD",1763392377754,0.4533,3146.1,3144.6,0.4625]
["bitfinex","ETHUSD",1763392377903,0.4533,3146.9,3144.9,0.4625]
["bitfinex","ETHUSD",1763392378107,0.4533,3146.8,3144.9,0.4625]
["bitfinex","ETHUSD",1763392378310,0.4533,3146.8,3144.6,0.4625]
["bitfinex","ETHUSD",1763392378558,0.405504,3146.6,3144.3,0.4625]
["bitfinex","ETHUSD",1763392379053,0.405504,3146.4,3144.3,0.4625]
["bitfinex","ETHUSD",1763392379256,0.405504,3146.4,3144.8,7.09478144]
["bitfinex","ETHUSD",1763392379557,0.4533,3146.3,3144.9,1.17197814]
["bitfinex","ETHUSD",1763392379718,0.4533,3146.3,3144.9,0.70947814]
["bitfinex","ETHUSD",1763392380056,0.858804,3146.9,3145.0,0.4625]
["bitfinex","ETHUSD",1763392380407,0.405504,3146.7,3144.9,0.70947814]
["bitfinex","ETHUSD",1763392380907,0.405504,3146.5,3144.9,0.70947814]
["bitfinex","ETHUSD",1763392381132,0.405504,3146.5,3144.9,0.4625]
["bitfinex","ETHUSD",1763392381315,0.1707,3147.0,3144.8,7.09478144]
["bitfinex","ETHUSD",1763392381316,0.405504,3146.3,3144.8,7.09478144]
["bitfinex","ETHUSD",1763392381527,0.1829,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1763392381838,0.6362,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1763392382164,0.6362,3144.9,3142.1,0.1961]
["bitfinex","ETHUSD",1763392382165,0.405504,3144.8,3142.9,7.09378144]
["bitfinex","ETHUSD",1763392382305,0.405504,3144.8,3143.0,0.03181673]
["bitfinex","ETHUSD",1763392382512,0.1819,3145.3,3144.1,7.09478144]
["bitfinex","ETHUSD",1763392382705,0.1819,3145.5,3144.2,1.17197814]
["bitfinex","ETHUSD",1763392382933,0.405504,3145.4,3144.2,0.70947814]
["bitfinex","ETHUSD",1763392383146,0.858804,3145.4,3144.1,0.001]
["bitfinex","ETHUSD",1763392383648,0.405504,3145.2,3142.6,7.09378144]
["bitfinex","ETHUSD",1763392383848,1.46771076,3145.2,3142.0,7.55628144]
["bitfinex","ETHUSD",1763392384149,0.405504,3145.0,3142.0,7.55628144]
["bitfinex","ETHUSD",1763392384499,0.405504,3144.8,3141.4,7.09378144]
["bitfinex","ETHUSD",1763392384632,0.405504,3144.8,3142.1,7.09378144]
["bitfinex","ETHUSD",1763392384838,0.405504,3144.6,3142.1,7.09378144]
["bitfinex","ETHUSD",1763392385040,0.21493032,3145.1,3142.2,2.07887078]
["bitfinex","ETHUSD",1763392385041,0.405504,3144.4,3142.2,2.07887078]
["bitfinex","ETHUSD",1763392385251,0.405504,3144.4,3142.2,1.17187814]
["bitfinex","ETHUSD",1763392385577,0.405504,3144.2,3141.5,0.4625]
["bitfinex","ETHUSD",1763392385798,0.405504,3144.2,3141.4,7.09378144]
["bitfinex","ETHUSD",1763392385959,0.405504,3144.0,3141.4,7.09378144]
["bitfinex","ETHUSD",1763392386137,0.405504,3144.0,3141.4,7.55628144]
["bitfinex","ETHUSD",1763392386343,0.405504,3143.8,3141.5,0.75562814]
["bitfinex","ETHUSD",1763392386651,10.67379682,3144.8,3140.9,0.001]
["bitfinex","ETHUSD",1763392386652,0.4533,3144.7,3142.6,7.09378144]
["bitfinex","ETHUSD",1763392386842,0.4533,3144.6,3142.6,7.09378144]
["bitfinex","ETHUSD",1763392387039,0.4533,3144.6,3142.7,0.4625]
["bitfinex","ETHUSD",1763392387263,0.4533,3144.6,3143.2,7.09378144]
["bitfinex","ETHUSD",1763392387463,0.4533,3144.6,3142.8,0.75562814]
["bitfinex","ETHUSD",1763392387692,0.4533,3144.6,3140.9,0.64487667]
["bitfinex","ETHUSD",1763392387693,0.1524,3142.9,3141.6,7.09378144]
["bitfinex","ETHUSD",1763392387893,0.1524,3142.9,3140.9,0.64487667]
["bitfinex","ETHUSD",1763392387894,0.405504,3142.8,3140.9,0.001]
["bitfinex","ETHUSD",1763392388040,0.858804,3142.8,3141.0,1.17197814]
["bitfinex","ETHUSD",1763392388236,0.858804,3142.8,3141.0,0.70947814]
["bitfinex","ETHUSD",1763392388441,0.405504,3142.6,3140.9,0.001]
["bitfinex","ETHUSD",1763392388879,0.405504,3142.4,3140.9,0.001]
["bitfinex","ETHUSD",1763392389262,0.1524,3142.9,3140.9,0.001]
["bitfinex","ETHUSD",1763392389263,0.4533,3142.3,3140.9,0.001]
["bitfinex","ETHUSD",1763392389462,0.405504,3142.2,3140.9,0.001]
["bitfinex","ETHUSD",1763392389867,0.405504,3142.0,3140.9,0.001]
["bitfinex","ETHUSD",1763392390377,0.405504,3141.9,3140.9,0.001]
["bitfinex","ETHUSD",1763392390781,3.33422983,3142.9,3140.9,0.001]
["bitfinex","ETHUSD",1763392390782,0.405504,3142.7,3140.9,0.001]
["bitfinex","ETHUSD",1763392390952,0.405504,3142.2,3140.9,0.001]
["bitfinex","ETHUSD",1763392391300,0.4533,3142.8,3140.9,0.001]
["bitfinex","ETHUSD",1763392391301,1.31249664,3142.7,3140.9,0.001]
["bitfinex","ETHUSD",1763392391582,0.405504,3142.5,3140.9,0.001]
["bitfinex","ETHUSD",1763392391743,0.405504,3142.3,3140.9,0.001]
["bitfinex","ETHUSD",1763392391945,0.1707,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1763392392150,0.1707,3141.1,3140.9,0.001]
["bitfinex","ETHUSD",1763392392351,0.405504,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1763392392790,0.1707,3141.1,3140.9,0.001]
["bitfinex","ETHUSD",1763392392791,0.405504,3141.8,3141.0,0.001]
["bitfinex","ETHUSD",1763392393092,0.4533,3142.8,3141.0,0.001]
["bitfinex","ETHUSD",1763392393384,0.405504,3142.7,3141.0,0.001]
["bitfinex","ETHUSD",1763392393798,0.405504,3142.5,3141.0,0.001]
["bitfinex","ETHUSD",1763392394149,0.405504,3142.3,3141.0,0.001]
["bitfinex","ETHUSD",1763392394350,0.1707,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763392394550,0.405504,3142.1,3141.0,0.001]
["bitfinex","ETHUSD",1763392394990,0.405504,3141.9,3141.0,0.001]
["bitfinex","ETHUSD",1763392395176,0.4533,3141.8,3141.0,0.001]
["bitfinex","ETHUSD",1763392396111,0.624,3142.2,3141.0,0.001]
["bitfinex","ETHUSD",1763392396254,0.4533,3142.1,3141.0,0.001]
["bitfinex","ETHUSD",1763392397092,0.4533,3142.1,3140.6,0.001]
["bitfinex","ETHUSD",1763392397295,1.46335895,3142.0,3140.6,0.001]
["bitfinex","ETHUSD",1763392397494,0.4533,3142.1,3140.6,0.001]
["bitfinex","ETHUSD",1763392397656,0.4525,3142.0,3140.6,0.001]
["bitfinex","ETHUSD",1763392398185,0.405504,3141.9,3140.6,0.001]
["bitfinex","ETHUSD",1763392398500,0.83542127,3141.9,3140.5,0.001]
["bitfinex","ETHUSD",1763392398802,0.405504,3141.7,3138.6,0.464]
["bitfinex","ETHUSD",1763392399163,9.71816105,3142.2,3138.6,0.464]
["bitfinex","ETHUSD",1763392399164,0.405504,3141.5,3138.6,0.464]
["bitfinex","ETHUSD",1763392399359,0.405504,3141.5,3138.4,7.09378144]
["bitfinex","ETHUSD",1763392399360,1.31249664,3141.3,3139.0,0.464]
["bitfinex","ETHUSD",1763392399584,0.405504,3141.1,3139.0,0.464]
["bitfinex","ETHUSD",1763392399885,1.31249664,3141.9,3138.4,7.09378144]
["bitfinex","ETHUSD",1763392400147,0.90699264,3141.2,3137.8,7.09378144]
["bitfinex","ETHUSD",1763392400424,7.49928544,3141.3,3137.7,0.464]
["bitfinex","ETHUSD",1763392400425,0.405504,3140.1,3137.9,0.75577814]
["bitfinex","ETHUSD",1763392400627,1.62949789,3141.1,3137.7,0.464]
["bitfinex","ETHUSD",1763392400628,0.405504,3141.0,3137.7,0.464]
["bitfinex","ETHUSD",1763392400837,0.405504,3140.6,3137.7,0.464]
["bitfinex","ETHUSD",1763392401155,0.405504,3140.9,3137.7,0.464]
["bitfinex","ETHUSD",1763392401425,1.31249664,3140.7,3137.7,0.464]
["bitfinex","ETHUSD",1763392401588,0.405504,3140.5,3137.7,0.464]
["bitfinex","ETHUSD",1763392401991,0.90699264,3141.0,3137.7,0.464]
["bitfinex","ETHUSD",1763392401992,0.405504,3140.3,3137.7,0.464]
["bitfinex","ETHUSD",1763392402390,0.405504,3140.1,3137.7,0.464]
["bitfinex","ETHUSD",1763392402592,0.405504,3140.1,3137.8,7.09378144]
["bitfinex","ETHUSD",1763392402807,0.405504,3139.9,3137.9,0.90699264]
["bitfinex","ETHUSD",1763392402988,0.4525,3140.2,3137.9,0.90699264]
["bitfinex","ETHUSD",1763392402989,0.4525,3140.2,3138.4,7.09378144]
["bitfinex","ETHUSD",1763392403266,0.1504,3140.3,3138.4,7.09378144]
["bitfinex","ETHUSD",1763392403388,0.4525,3140.2,3138.5,0.6526]
["bitfinex","ETHUSD",1763392403582,0.405504,3140.1,3138.5,0.6526]
["bitfinex","ETHUSD",1763392403815,0.1504,3140.3,3138.6,0.464]
["bitfinex","ETHUSD",1763392404399,0.405504,3140.1,3138.6,0.464]
["bitfinex","ETHUSD",1763392404604,0.405504,3140.1,3138.0,0.80007741]
["bitfinex","ETHUSD",1763392404605,0.405504,3140.0,3138.0,0.80007741]
["bitfinex","ETHUSD",1763392404852,0.405504,3140.0,3137.3,7.09378144]
["bitfinex","ETHUSD",1763392405151,0.405504,3139.8,3136.9,0.6526]
["bitfinex","ETHUSD",1763392405438,0.405504,3139.6,3137.4,0.464]
["bitfinex","ETHUSD",1763392405638,0.405504,3139.6,3136.9,0.1886]
["bitfinex","ETHUSD",1763392405788,0.405504,3139.4,3137.0,0.464]
["bitfinex","ETHUSD",1763392405992,0.405504,3139.4,3136.4,7.09378144]
["bitfinex","ETHUSD",1763392405993,0.405504,3139.4,3136.4,0.464]
["bitfinex","ETHUSD",1763392406223,1.31249664,3139.2,3136.4,0.464]
["bitfinex","ETHUSD",1763392406625,0.405504,3139.0,3136.4,0.464]
["bitfinex","ETHUSD",1763392406828,0.4525,3139.1,3136.5,0.90699264]
["bitfinex","ETHUSD",1763392407040,0.1799,3139.3,3137.0,7.09378144]
["bitfinex","ETHUSD",1763392407242,0.30920158,3140.3,3137.7,0.90699264]
["bitfinex","ETHUSD",1763392407243,0.1504,3140.3,3137.7,0.90699264]
["bitfinex","ETHUSD",1763392407447,0.4525,3140.5,3138.3,0.90699264]
["bitfinex","ETHUSD",1763392407740,0.4751,3141.0,3138.3,0.90699264]
["bitfinex","ETHUSD",1763392408037,0.4751,3141.0,3138.4,0.4642]
["bitfinex","ETHUSD",1763392408239,0.4751,3141.0,3138.8,7.09378144]
["bitfinex","ETHUSD",1763392408457,0.4751,3140.9,3138.9,0.70937814]
["bitfinex","ETHUSD",1763392408657,0.4751,3140.9,3139.0,0.651]
["bitfinex","ETHUSD",1763392408821,0.4751,3140.9,3139.1,0.4642]
["bitfinex","ETHUSD",1763392409203,0.1799,3141.6,3139.1,0.4642]
["bitfinex","ETHUSD",1763392409514,0.4751,3141.1,3138.5,0.4642]
["bitfinex","ETHUSD",1763392409708,0.405504,3141.0,3138.5,0.4642]
["bitfinex","ETHUSD",1763392409925,0.405504,3140.8,3138.0,0.4642]
["bitfinex","ETHUSD",1763392410141,0.405504,3140.6,3138.0,0.4642]
["bitfinex","ETHUSD",1763392410448,0.83633804,3140.9,3138.0,0.4642]
["bitfinex","ETHUSD",1763392410449,0.405504,3140.4,3138.0,0.4642]
["bitfinex","ETHUSD",1763392410951,0.405504,3140.2,3138.0,0.4642]
["bitfinex","ETHUSD",1763392411443,0.4751,3140.9,3138.2,7.09378144]
["bitfinex","ETHUSD",1763392411644,0.4751,3140.9,3138.3,1.61637078]
["bitfinex","ETHUSD",1763392411817,0.405504,3140.8,3138.3,2.08057078]
["bitfinex","ETHUSD",1763392412008,0.4751,3140.9,3138.4,0.4642]
["bitfinex","ETHUSD",1763392412215,0.4751,3140.8,3138.4,0.4642]
["bitfinex","ETHUSD",1763392412620,0.405504,3140.5,3138.4,0.4642]
["bitfinex","ETHUSD",1763392412826,0.76445681,3140.5,3138.4,1.29093596]
["bitfinex","ETHUSD",1763392413020,0.405504,3140.3,3138.4,1.29093596]
["bitfinex","ETHUSD",1763392413222,0.405504,3140.3,3138.4,0.82673596]
["bitfinex","ETHUSD",1763392413423,0.407504,3141.1,3138.5,0.4642]
["bitfinex","ETHUSD",1763392413627,0.405504,3140.1,3138.0,0.001]
["bitfinex","ETHUSD",1763392413813,0.405504,3139.9,3138.0,0.001]
["bitfinex","ETHUSD",1763392414012,0.405504,3139.7,3138.0,0.001]
["bitfinex","ETHUSD",1763392414564,0.405504,3139.5,3138.0,0.001]
["bitfinex","ETHUSD",1763392414925,0.405504,3139.3,3138.0,0.001]
["bitfinex","ETHUSD",1763392415126,0.405504,3139.3,3138.1,0.4642]
["bitfinex","ETHUSD",1763392415327,0.1504,3139.8,3138.1,0.4642]
["bitfinex","ETHUSD",1763392415873,0.405504,3139.7,3138.1,0.4642]
["bitfinex","ETHUSD",1763392416161,0.405504,3139.7,3138.1,1.22009814]
["bitfinex","ETHUSD",1763392416322,0.405504,3139.7,3138.1,0.4642]
["bitfinex","ETHUSD",1763392416525,1.58739948,3140.4,3138.2,0.4642]
["bitfinex","ETHUSD",1763392416526,0.4751,3140.4,3138.2,0.4642]
["bitfinex","ETHUSD",1763392417173,0.1504,3140.5,3138.5,7.09378144]
["bitfinex","ETHUSD",1763392417467,0.1504,3140.7,3138.5,7.09378144]
["bitfinex","ETHUSD",1763392417626,0.1504,3140.7,3138.6,0.4642]
["bitfinex","ETHUSD",1763392417826,0.4751,3140.6,3138.7,0.75579814]
["bitfinex","ETHUSD",1763392418059,0.405504,3140.5,3138.6,0.4642]
["bitfinex","ETHUSD",1763392418233,0.4751,3140.4,3138.6,0.4642]
["bitfinex","ETHUSD",1763392419068,0.1504,3140.7,3138.6,0.4642]
["bitfinex","ETHUSD",1763392419759,0.4751,3140.6,3138.6,0.4642]
["bitfinex","ETHUSD",1763392420138,0.90501727,3140.6,3138.6,0.4642]
["bitfinex","ETHUSD",1763392420343,0.6855939,3140.5,3138.6,0.4642]
["bitfinex","ETHUSD",1763392420544,1.84342747,3140.5,3138.0,0.90799264]
["bitfinex","ETHUSD",1763392420743,0.405504,3140.3,3138.3,0.4642]
["bitfinex","ETHUSD",1763392421261,0.405504,3140.3,3138.5,7.09378144]
["bitfinex","ETHUSD",1763392421470,0.1504,3140.7,3138.6,0.70937814]
["bitfinex","ETHUSD",1763392421471,1.08823757,3140.6,3138.6,0.70937814]
["bitfinex","ETHUSD",1763392421676,0.002,3141.1,3140.6,0.1868]
["bitfinex","ETHUSD",1763392421880,0.002,3141.1,3140.7,0.4642]
["bitfinex","ETHUSD",1763392422683,0.002,3141.1,3140.9,7.09378144]
["bitfinex","ETHUSD",1763392422831,0.002,3141.1,3141.0,0.70937814]
["bitfinex","ETHUSD",1763392423170,0.002,3141.1,3141.0,1.17357814]
["bitfinex","ETHUSD",1763392423838,0.68295225,3144.0,3141.0,1.17357814]
["bitfinex","ETHUSD",1763392423839,0.68295225,3143.2,3141.0,1.17357814]
["bitfinex","ETHUSD",1763392424031,1.01838911,3143.4,3141.1,0.4642]
["bitfinex","ETHUSD",1763392424239,0.86285225,3143.4,3141.1,0.4642]
["bitfinex","ETHUSD",1763392424433,0.4751,3143.2,3141.6,7.09378144]
["bitfinex","ETHUSD",1763392424679,0.4751,3143.2,3141.7,0.4642]
["bitfinex","ETHUSD",1763392424972,0.405504,3143.1,3141.2,0.67225708]
["bitfinex","ETHUSD",1763392425349,0.405504,3143.2,3141.2,0.67225708]
["bitfinex","ETHUSD",1763392425543,0.4751,3142.9,3141.2,0.67225708]
["bitfinex","ETHUSD",1763392425856,0.1799,3143.4,3141.3,0.4642]
["bitfinex","ETHUSD",1763392426065,0.86230958,3143.4,3141.3,0.4642]
["bitfinex","ETHUSD",1763392426238,0.1799,3143.4,3141.3,0.4642]
["bitfinex","ETHUSD",1763392426555,0.1799,3143.4,3141.6,7.09378144]
["bitfinex","ETHUSD",1763392426739,0.1799,3143.4,3141.7,0.70937814]
["bitfinex","ETHUSD",1763392426740,0.4751,3143.3,3141.7,0.70937814]
["bitfinex","ETHUSD",1763392426928,0.405504,3143.2,3141.7,0.70937814]
["bitfinex","ETHUSD",1763392427131,0.405504,3143.2,3141.6,7.55798144]
["bitfinex","ETHUSD",1763392427132,0.405504,3143.2,3141.6,0.4642]
["bitfinex","ETHUSD",1763392427330,0.1799,3143.4,3141.7,0.4642]
["bitfinex","ETHUSD",1763392427567,0.405504,3143.3,3141.7,0.4642]
["bitfinex","ETHUSD",1763392427930,0.405504,3143.3,3141.2,0.20805708]
["bitfinex","ETHUSD",1763392427931,0.405504,3143.1,3141.3,0.4642]
["bitfinex","ETHUSD",1763392428445,0.405504,3143.1,3141.6,7.09378144]
["bitfinex","ETHUSD",1763392428628,0.4751,3143.2,3141.6,7.09378144]
["bitfinex","ETHUSD",1763392428831,0.405504,3143.1,3141.6,7.55798144]
["bitfinex","ETHUSD",1763392429072,0.405504,3143.1,3141.6,0.4642]
["bitfinex","ETHUSD",1763392429272,0.405504,3143.1,3141.7,0.4642]
["bitfinex","ETHUSD",1763392429473,0.1819,3143.7,3141.7,0.4642]
["bitfinex","ETHUSD",1763392429678,0.1819,3143.7,3141.8,0.75579814]
["bitfinex","ETHUSD",1763392430030,0.405504,3143.6,3141.8,0.75579814]
["bitfinex","ETHUSD",1763392430335,0.405504,3143.4,3141.9,0.4642]
["bitfinex","ETHUSD",1763392430531,0.1819,3143.7,3141.9,0.4642]
["bitfinex","ETHUSD",1763392431065,0.657,3143.7,3141.9,0.4642]
["bitfinex","ETHUSD",1763392431268,0.657,3143.7,3141.6,7.09378144]
["bitfinex","ETHUSD",1763392431465,0.405504,3143.5,3141.7,0.1868]
["bitfinex","ETHUSD",1763392431767,0.405504,3143.5,3141.7,0.651]
["bitfinex","ETHUSD",1763392431965,0.405504,3143.3,3141.7,0.651]
["bitfinex","ETHUSD",1763392432266,0.1839,3143.7,3141.8,0.4642]
["bitfinex","ETHUSD",1763392432267,0.405504,3143.1,3141.8,0.4642]
["bitfinex","ETHUSD",1763392432569,0.1839,3143.7,3141.3,0.651]
["bitfinex","ETHUSD",1763392432570,0.405504,3142.9,3141.3,0.651]
["bitfinex","ETHUSD",1763392432769,0.405504,3143.6,3141.9,0.4642]
["bitfinex","ETHUSD",1763392432930,0.405504,3143.4,3141.9,0.4642]
["bitfinex","ETHUSD",1763392433467,0.405504,3143.2,3141.9,0.4642]
["bitfinex","ETHUSD",1763392434266,0.1839,3143.7,3141.9,0.4642]
["bitfinex","ETHUSD",1763392434267,0.880604,3143.6,3141.9,0.4642]
["bitfinex","ETHUSD",1763392434477,0.880604,3143.6,3141.6,7.09378144]
["bitfinex","ETHUSD",1763392434773,0.405504,3143.4,3141.6,0.70937814]
["bitfinex","ETHUSD",1763392434972,3.768504,3143.4,3140.6,0.651]
["bitfinex","ETHUSD",1763392435199,3.768504,3143.4,3140.6,0.1868]
["bitfinex","ETHUSD",1763392435200,0.405504,3143.0,3140.6,0.1868]
["bitfinex","ETHUSD",1763392435492,3.768504,3142.6,3139.4,7.09378144]
["bitfinex","ETHUSD",1763392435710,7.78927416,3142.4,3139.3,0.4642]
["bitfinex","ETHUSD",1763392435975,3.768504,3142.0,3139.5,0.651]
["bitfinex","ETHUSD",1763392436285,0.405504,3141.8,3139.6,0.4642]
["bitfinex","ETHUSD",1763392436481,1.56001139,3142.2,3139.6,0.4642]
["bitfinex","ETHUSD",1763392436784,0.880604,3142.2,3140.0,7.09378144]
["bitfinex","ETHUSD",1763392436948,0.405504,3142.0,3140.1,1.17357814]
["bitfinex","ETHUSD",1763392437392,4.43419494,3142.7,3140.1,0.4642]
["bitfinex","ETHUSD",1763392437393,0.405504,3141.8,3140.1,0.4642]
["bitfinex","ETHUSD",1763392437593,0.405504,3141.8,3140.2,0.4652]
["bitfinex","ETHUSD",1763392437748,0.4774,3141.8,3140.2,0.4652]
["bitfinex","ETHUSD",1763392438083,0.405504,3141.7,3140.2,0.4652]
["bitfinex","ETHUSD",1763392438782,0.405504,3141.5,3139.8,0.4652]
["bitfinex","ETHUSD",1763392438987,0.405504,3141.5,3139.6,0.4652]
["bitfinex","ETHUSD",1763392439284,0.1615,3141.5,3139.6,0.4652]
["bitfinex","ETHUSD",1763392439495,0.882904,3141.4,3139.6,0.4652]
["bitfinex","ETHUSD",1763392439705,0.405504,3141.4,3139.6,0.4652]
["bitfinex","ETHUSD",1763392440000,0.405504,3141.8,3140.0,7.09378144]
["bitfinex","ETHUSD",1763392440220,0.405504,3141.8,3140.1,0.70937814]
["bitfinex","ETHUSD",1763392440516,0.405504,3141.6,3140.1,0.4652]
["bitfinex","ETHUSD",1763392440668,0.1615,3141.9,3140.2,0.4652]
["bitfinex","ETHUSD",1763392440857,0.35895281,3142.8,3140.2,0.4652]
["bitfinex","ETHUSD",1763392441056,0.405504,3141.7,3139.5,0.1868]
["bitfinex","ETHUSD",1763392441293,0.404704,3141.7,3140.0,0.4652]
["bitfinex","ETHUSD",1763392441504,0.4774,3142.2,3140.0,0.4652]
["bitfinex","ETHUSD",1763392441685,0.4774,3142.2,3139.5,0.1868]
["bitfinex","ETHUSD",1763392441880,0.78887008,3142.1,3139.6,0.4652]
["bitfinex","ETHUSD",1763392442083,0.78887008,3142.1,3139.5,0.1868]
["bitfinex","ETHUSD",1763392442084,1.33690991,3142.1,3139.5,0.1868]
["bitfinex","ETHUSD",1763392442409,1.72515008,3142.0,3139.6,0.4652]
["bitfinex","ETHUSD",1763392442568,1.04508749,3142.0,3139.6,0.4652]
["bitfinex","ETHUSD",1763392442774,0.4774,3142.0,3139.6,0.4652]
["bitfinex","ETHUSD",1763392443217,0.4774,3142.7,3139.7,0.405504]
["bitfinex","ETHUSD",1763392443513,0.6389,3142.9,3140.4,0.184]
["bitfinex","ETHUSD",1763392443673,0.1615,3142.9,3140.5,0.4652]
["bitfinex","ETHUSD",1763392443860,0.4774,3142.8,3140.5,0.4652]
["bitfinex","ETHUSD",1763392444262,0.405504,3142.7,3140.5,0.4652]
["bitfinex","ETHUSD",1763392444486,0.405504,3142.5,3140.5,0.4652]
["bitfinex","ETHUSD",1763392445035,3.34331442,3142.9,3140.5,0.4652]
["bitfinex","ETHUSD",1763392445036,0.405504,3142.3,3140.5,0.4652]
["bitfinex","ETHUSD",1763392445206,0.405504,3142.7,3140.5,0.4652]
["bitfinex","ETHUSD",1763392445706,0.4774,3142.6,3140.5,0.4652]
["bitfinex","ETHUSD",1763392446233,0.405504,3142.5,3140.5,0.4652]
["bitfinex","ETHUSD",1763392446538,0.405504,3142.3,3140.5,0.4652]
["bitfinex","ETHUSD",1763392446735,0.405504,3142.6,3140.5,0.4652]
["bitfinex","ETHUSD",1763392447824,0.4774,3142.5,3140.5,0.4652]
["bitfinex","ETHUSD",1763392448027,0.405504,3142.4,3140.5,0.4652]
["bitfinex","ETHUSD",1763392448228,0.405504,3142.4,3139.5,0.1868]
["bitfinex","ETHUSD",1763392448229,1.31249664,3142.4,3140.0,0.4652]
["bitfinex","ETHUSD",1763392448430,0.405504,3142.2,3140.0,0.4652]
["bitfinex","ETHUSD",1763392448804,0.405504,3142.0,3140.5,0.001]
["bitfinex","ETHUSD",1763392449331,0.405504,3141.8,3140.5,0.001]
["bitfinex","ETHUSD",1763392449716,0.405504,3142.0,3140.6,0.6492]
["bitfinex","ETHUSD",1763392449915,2.06344614,3142.3,3140.6,0.6492]
["bitfinex","ETHUSD",1763392449916,0.405504,3142.1,3140.6,0.6492]
["bitfinex","ETHUSD",1763392450130,0.405504,3142.1,3140.7,0.4652]
["bitfinex","ETHUSD",1763392450429,0.405504,3141.9,3140.5,0.001]
["bitfinex","ETHUSD",1763392450941,0.405504,3141.7,3140.6,0.184]
["bitfinex","ETHUSD",1763392451142,0.405504,3141.7,3140.5,0.001]
["bitfinex","ETHUSD",1763392451442,0.405504,3141.6,3140.5,0.001]
["bitfinex","ETHUSD",1763392451648,0.1615,3142.0,3140.5,0.001]
["bitfinex","ETHUSD",1763392451649,0.6840091,3141.8,3140.6,0.6492]
["bitfinex","ETHUSD",1763392451807,0.6389,3142.0,3140.6,0.6492]
["bitfinex","ETHUSD",1763392452012,0.4774,3141.9,3140.6,0.184]
["bitfinex","ETHUSD",1763392452210,0.4774,3141.9,3140.5,0.001]
["bitfinex","ETHUSD",1763392452408,0.405504,3141.8,3140.5,0.001]
["bitfinex","ETHUSD",1763392452909,0.405504,3141.6,3140.6,0.184]
["bitfinex","ETHUSD",1763392453222,1.16214749,3141.9,3140.6,0.184]
["bitfinex","ETHUSD",1763392453556,1.09025149,3141.8,3140.6,0.184]
["bitfinex","ETHUSD",1763392453694,7.93343407,3141.8,3140.5,0.001]
["bitfinex","ETHUSD",1763392454006,0.405504,3141.3,3140.5,0.001]
["bitfinex","ETHUSD",1763392454206,1.2550241,3141.3,3140.5,0.001]
["bitfinex","ETHUSD",1763392454416,0.405504,3141.1,3140.5,0.001]
["bitfinex","ETHUSD",1763392454595,1.09025149,3141.1,3140.5,0.001]
["bitfinex","ETHUSD",1763392454795,1.09025149,3141.2,3140.5,0.001]
["bitfinex","ETHUSD",1763392455041,0.405504,3141.1,3140.5,0.001]
["bitfinex","ETHUSD",1763392455398,0.405504,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1763392455800,0.405504,3141.5,3140.5,0.001]
["bitfinex","ETHUSD",1763392456026,0.68435978,3141.6,3140.6,0.184]
["bitfinex","ETHUSD",1763392456226,0.68435978,3141.7,3140.6,0.184]
["bitfinex","ETHUSD",1763392456433,0.1615,3142.0,3140.6,0.6492]
["bitfinex","ETHUSD",1763392456596,0.1615,3142.0,3140.7,0.4652]
["bitfinex","ETHUSD",1763392456803,0.68414749,3142.8,3140.8,0.03183902]
["bitfinex","ETHUSD",1763392456804,0.8495201,3142.8,3140.8,0.03183902]
["bitfinex","ETHUSD",1763392457127,0.4629,3143.1,3140.7,0.4652]
["bitfinex","ETHUSD",1763392457329,0.68401501,3143.3,3140.8,0.405504]
["bitfinex","ETHUSD",1763392457531,1.14683725,3143.6,3140.9,0.4681]
["bitfinex","ETHUSD",1763392457701,0.4629,3143.6,3140.9,0.4681]
["bitfinex","ETHUSD",1763392457904,0.405504,3143.4,3140.9,0.4681]
["bitfinex","ETHUSD",1763392458111,1.57675452,3143.5,3140.9,0.4681]
["bitfinex","ETHUSD",1763392458314,0.79622673,3143.4,3140.9,0.4681]
["bitfinex","ETHUSD",1763392458509,0.405504,3143.3,3140.9,0.4681]
["bitfinex","ETHUSD",1763392458741,0.868404,3143.3,3140.9,0.4681]
["bitfinex","ETHUSD",1763392459057,0.8495201,3143.2,3140.9,0.4681]
["bitfinex","ETHUSD",1763392459346,0.8495201,3143.2,3140.5,0.001]
["bitfinex","ETHUSD",1763392459347,1.2550241,3142.2,3140.5,0.001]
["bitfinex","ETHUSD",1763392459545,1.68494137,3142.2,3140.5,0.1915]
["bitfinex","ETHUSD",1763392459698,0.405504,3142.0,3140.5,0.001]
["bitfinex","ETHUSD",1763392460099,0.405504,3141.8,3140.5,0.001]
["bitfinex","ETHUSD",1763392460512,0.405504,3141.6,3140.5,0.001]
["bitfinex","ETHUSD",1763392460712,0.405504,3141.6,3140.5,0.1915]
["bitfinex","ETHUSD",1763392460917,0.1615,3141.5,3140.5,0.6596]
["bitfinex","ETHUSD",1763392461220,0.405504,3141.7,3140.5,0.6596]
["bitfinex","ETHUSD",1763392461420,1.09056625,3142.2,3140.6,0.4681]
["bitfinex","ETHUSD",1763392461624,0.405504,3142.2,3140.6,0.4681]
["bitfinex","ETHUSD",1763392462438,1.09056625,3142.2,3140.6,0.4681]
["bitfinex","ETHUSD",1763392462641,0.405504,3142.2,3140.6,0.4681]
["bitfinex","ETHUSD",1763392462843,0.25040888,3142.3,3140.8,8.46803139]
["bitfinex","ETHUSD",1763392463062,0.4629,3142.3,3140.6,0.4681]
["bitfinex","ETHUSD",1763392463203,0.405504,3142.2,3140.6,0.4681]
["bitfinex","ETHUSD",1763392463866,0.405504,3142.2,3140.5,0.1915]
["bitfinex","ETHUSD",1763392463867,1.2550241,3142.0,3140.5,0.001]
["bitfinex","ETHUSD",1763392464170,0.404704,3141.8,3140.5,0.1915]
["bitfinex","ETHUSD",1763392464314,1.2542241,3141.8,3140.5,0.001]
["bitfinex","ETHUSD",1763392464669,0.4629,3141.7,3140.5,0.001]
["bitfinex","ETHUSD",1763392464953,0.68506225,3141.7,3140.5,0.1915]
["bitfinex","ETHUSD",1763392465137,0.8495201,3141.8,3140.5,0.1915]
["bitfinex","ETHUSD",1763392465457,0.17063748,3141.7,3140.5,0.1915]
["bitfinex","ETHUSD",1763392466427,0.405504,3141.8,3140.5,0.6596]
["bitfinex","ETHUSD",1763392466631,0.868404,3141.8,3140.5,0.001]
["bitfinex","ETHUSD",1763392466810,1.7179241,3141.8,3140.5,0.001]
["bitfinex","ETHUSD",1763392467007,0.405504,3141.6,3140.5,0.001]
["bitfinex","ETHUSD",1763392467413,0.405504,3141.4,3140.5,0.001]
["bitfinex","ETHUSD",1763392467963,0.405504,3141.4,3140.5,0.1924]
["bitfinex","ETHUSD",1763392468268,0.405504,3141.4,3140.5,0.001]
["bitfinex","ETHUSD",1763392468474,0.894004,3141.4,3140.5,0.001]
["bitfinex","ETHUSD",1763392468650,1.2550241,3141.2,3140.5,0.001]
["bitfinex","ETHUSD",1763392468968,0.405504,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1763392469319,0.405504,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1763392469766,0.894004,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1763392470367,0.405504,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1763392471135,0.405504,3140.9,3140.5,0.001]
["bitfinex","ETHUSD",1763392471336,0.4885,3140.9,3140.5,0.001]
["bitfinex","ETHUSD",1763392471563,0.405504,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1763392472387,1.13419617,3141.3,3140.5,0.001]
["bitfinex","ETHUSD",1763392472388,0.68614808,3141.0,3140.6,0.1914]
["bitfinex","ETHUSD",1763392472540,0.8515201,3142.2,3140.6,0.6682]
["bitfinex","ETHUSD",1763392472736,0.002,3142.2,3140.7,0.4768]
["bitfinex","ETHUSD",1763392472919,0.4885,3142.1,3140.7,0.4768]
["bitfinex","ETHUSD",1763392473124,0.002,3142.2,3140.7,0.4768]
["bitfinex","ETHUSD",1763392473660,0.4885,3142.1,3140.6,0.1914]
["bitfinex","ETHUSD",1763392473861,0.405504,3142.0,3140.5,0.001]
["bitfinex","ETHUSD",1763392474082,0.405504,3141.6,3140.5,0.001]
["bitfinex","ETHUSD",1763392474222,0.405504,3141.2,3140.5,0.001]
["bitfinex","ETHUSD",1763392474421,0.8495201,3141.1,3140.5,0.001]
["bitfinex","ETHUSD",1763392474681,0.405504,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1763392474881,1.2550241,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763392475196,1.64211793,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763392475402,1.90937572,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763392475870,1.09125443,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763392476043,0.894004,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763392476992,1.57975443,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763392477144,0.894004,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763392477899,0.1504,3140.2,3139.8,0.001]
["bitfinex","ETHUSD",1763392478183,0.405504,3140.0,3139.8,0.001]
["bitfinex","ETHUSD",1763392478653,0.894004,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1763392479081,1.09125443,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1763392479290,0.405504,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1763392479588,0.1504,3140.2,3139.8,0.001]
["bitfinex","ETHUSD",1763392479770,0.894004,3140.1,3139.8,0.001]
["bitfinex","ETHUSD",1763392480271,0.405504,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1763392480646,1.91456872,3140.7,3139.8,0.001]
["bitfinex","ETHUSD",1763392480858,0.24030687,3140.6,3139.8,0.001]
["bitfinex","ETHUSD",1763392481561,0.6389,3140.7,3139.8,0.001]
["bitfinex","ETHUSD",1763392482256,0.1504,3140.7,3139.8,0.001]
["bitfinex","ETHUSD",1763392482455,0.405504,3140.6,3139.8,0.001]
["bitfinex","ETHUSD",1763392482887,0.4885,3140.5,3139.8,0.001]
["bitfinex","ETHUSD",1763392483403,0.405504,3140.6,3139.8,0.001]
["bitfinex","ETHUSD",1763392483544,2.00007752,3141.6,3139.8,0.4778]
["bitfinex","ETHUSD",1763392483888,0.21734414,3141.9,3140.6,0.1914]
["bitfinex","ETHUSD",1763392484189,0.6841268,3142.5,3140.6,0.1914]
["bitfinex","ETHUSD",1763392484343,0.1615,3142.6,3140.7,0.4768]
["bitfinex","ETHUSD",1763392484543,1.50917608,3142.9,3140.7,0.4768]
["bitfinex","ETHUSD",1763392484757,0.1635,3142.9,3140.7,0.4768]
["bitfinex","ETHUSD",1763392484962,0.405504,3142.8,3140.7,0.4768]
["bitfinex","ETHUSD",1763392485149,0.1635,3142.9,3140.7,0.4768]
["bitfinex","ETHUSD",1763392485905,0.002,3142.6,3142.1,0.1914]
["bitfinex","ETHUSD",1763392486287,0.002,3142.6,3142.1,0.6682]
["bitfinex","ETHUSD",1763392486463,0.002,3142.6,3142.2,0.4768]
["bitfinex","ETHUSD",1763392487281,0.0012,3142.6,3142.2,0.4768]
["bitfinex","ETHUSD",1763392488199,0.002,3142.9,3142.2,0.4768]
["bitfinex","ETHUSD",1763392489514,0.002,3142.9,3141.7,0.1914]
["bitfinex","ETHUSD",1763392490011,0.002,3142.9,3141.8,0.4768]
["bitfinex","ETHUSD",1763392495537,0.002,3142.9,3141.9,0.1914]
["bitfinex","ETHUSD",1763392495881,0.002,3142.9,3141.9,0.6682]
["bitfinex","ETHUSD",1763392496287,0.002,3142.9,3142.0,0.4768]
["bitfinex","ETHUSD",1763392496507,0.002,3142.9,3142.8,0.1914]
["bitfinex","ETHUSD",1763392496893,0.002,3142.9,3142.5,0.4768]
["bitfinex","ETHUSD",1763392497121,0.002,3142.9,3142.8,0.1914]
["bitfinex","ETHUSD",1763392497617,0.002,3142.9,3142.8,0.6776]
["bitfinex","ETHUSD",1763392497820,0.002,3142.9,3142.2,0.4862]
["bitfinex","ETHUSD",1763392498439,0.002,3142.9,3142.8,0.184]
["bitfinex","ETHUSD",1763392498735,0.002,3142.9,3142.2,0.4862]
["bitfinex","ETHUSD",1763392499743,0.002,3142.9,3141.9,0.6776]
["bitfinex","ETHUSD",1763392500112,0.002,3142.9,3142.0,0.4862]
["bitfinex","ETHUSD",1763392500322,0.002,3142.9,3142.8,0.184]
["bitfinex","ETHUSD",1763392500624,0.002,3142.9,3142.8,0.6702]
["bitfinex","ETHUSD",1763392500829,0.002,3143.7,3142.8,0.6702]
["bitfinex","ETHUSD",1763392501276,0.002,3143.7,3142.0,0.4862]
["bitfinex","ETHUSD",1763392501277,0.405504,3143.5,3142.0,0.4862]
["bitfinex","ETHUSD",1763392501782,0.405504,3143.5,3139.6,3.18508075]
["bitfinex","ETHUSD",1763392501783,0.1666,3142.1,3141.3,0.184]
["bitfinex","ETHUSD",1763392501950,0.88071727,3143.4,3141.3,0.184]
["bitfinex","ETHUSD",1763392502156,0.856304,3143.3,3141.4,0.4862]
["bitfinex","ETHUSD",1763392502486,0.405504,3143.6,3141.4,0.4862]
["bitfinex","ETHUSD",1763392502649,0.1828,3143.7,3141.4,0.4862]
["bitfinex","ETHUSD",1763392502650,0.002,3143.7,3141.5,0.405504]
["bitfinex","ETHUSD",1763392502854,0.002,3143.7,3141.8,0.90699264]
["bitfinex","ETHUSD",1763392503164,0.002,3143.7,3143.6,0.184]
["bitfinex","ETHUSD",1763392503335,0.002,3143.7,3143.0,0.184]
["bitfinex","ETHUSD",1763392503651,0.002,3143.7,3142.8,0.4862]
["bitfinex","ETHUSD",1763392503853,0.002,3143.7,3142.9,0.51801774]
["bitfinex","ETHUSD",1763392504043,0.002,3143.7,3142.9,0.4862]
["bitfinex","ETHUSD",1763392504747,0.002,3144.1,3143.0,0.90699264]
["bitfinex","ETHUSD",1763392504950,0.002,3144.1,3143.2,0.405504]
["bitfinex","ETHUSD",1763392505250,0.002,3144.8,3143.6,0.90699264]
["bitfinex","ETHUSD",1763392505575,0.002,3144.8,3143.3,0.4862]
["bitfinex","ETHUSD",1763392505788,0.002,3144.8,3143.3,1.39319264]
["bitfinex","ETHUSD",1763392505948,0.1504,3144.7,3143.4,0.4862]
["bitfinex","ETHUSD",1763392506156,0.405504,3144.6,3142.7,0.184]
["bitfinex","ETHUSD",1763392506352,0.83542127,3144.6,3142.4,0.4862]
["bitfinex","ETHUSD",1763392506671,0.405504,3144.4,3141.3,0.185]
["bitfinex","ETHUSD",1763392506894,0.405504,3144.4,3141.7,0.4862]
["bitfinex","ETHUSD",1763392507053,1.31249664,3144.0,3141.6,0.001]
["bitfinex","ETHUSD",1763392507237,0.405504,3143.8,3141.6,0.001]
["bitfinex","ETHUSD",1763392507438,0.405504,3143.6,3141.6,0.001]
["bitfinex","ETHUSD",1763392507640,0.405504,3143.4,3141.6,0.001]
["bitfinex","ETHUSD",1763392507866,0.405504,3143.2,3141.6,0.001]
["bitfinex","ETHUSD",1763392508082,0.405504,3143.0,3141.6,0.001]
["bitfinex","ETHUSD",1763392508444,0.405504,3142.9,3141.6,0.001]
["bitfinex","ETHUSD",1763392508658,0.4508,3143.7,3141.6,0.4872]
["bitfinex","ETHUSD",1763392508858,0.405504,3143.5,3141.6,0.4872]
["bitfinex","ETHUSD",1763392509186,0.90699264,3144.0,3141.6,0.4872]
["bitfinex","ETHUSD",1763392509187,0.405504,3143.3,3141.6,0.4872]
["bitfinex","ETHUSD",1763392509354,0.405504,3143.1,3141.6,0.4872]
["bitfinex","ETHUSD",1763392509759,0.405504,3143.6,3141.6,0.4872]
["bitfinex","ETHUSD",1763392509981,0.405504,3143.0,3141.6,0.4872]
["bitfinex","ETHUSD",1763392510494,0.8507284,3144.6,3141.6,0.4872]
["bitfinex","ETHUSD",1763392510684,1.27069545,3144.2,3141.6,0.4872]
["bitfinex","ETHUSD",1763392510866,0.8507284,3144.0,3141.6,0.4872]
["bitfinex","ETHUSD",1763392511066,0.90699264,3144.0,3141.6,0.4872]
["bitfinex","ETHUSD",1763392511394,0.4508,3143.9,3141.6,0.4872]
["bitfinex","ETHUSD",1763392512391,0.405504,3143.8,3141.6,0.4872]
["bitfinex","ETHUSD",1763392512778,0.405504,3143.6,3141.6,0.4872]
["bitfinex","ETHUSD",1763392513406,0.24447291,3143.6,3141.7,0.2158299]
["bitfinex","ETHUSD",1763392513690,1.14290144,3144.1,3141.7,0.2158299]
["bitfinex","ETHUSD",1763392513691,0.856304,3143.5,3141.7,0.184]
["bitfinex","ETHUSD",1763392514010,0.856304,3143.5,3141.8,0.4862]
["bitfinex","ETHUSD",1763392514297,0.68143242,3143.7,3141.8,0.4862]
["bitfinex","ETHUSD",1763392514298,0.405504,3143.3,3141.8,0.4862]
["bitfinex","ETHUSD",1763392514509,0.68143242,3143.6,3141.9,0.03182787]
["bitfinex","ETHUSD",1763392514657,0.68479065,3143.9,3142.0,0.4862]
["bitfinex","ETHUSD",1763392514862,0.4508,3144.1,3142.0,0.4862]
["bitfinex","ETHUSD",1763392515055,0.68479065,3144.3,3142.0,0.4862]
["bitfinex","ETHUSD",1763392515303,0.4508,3144.3,3142.0,0.4862]
["bitfinex","ETHUSD",1763392515510,0.4508,3144.2,3142.0,0.4862]
["bitfinex","ETHUSD",1763392515802,0.405504,3144.1,3142.0,0.4862]
["bitfinex","ETHUSD",1763392515956,0.405504,3144.1,3141.7,0.184]
["bitfinex","ETHUSD",1763392516187,0.405504,3143.9,3141.6,0.001]
["bitfinex","ETHUSD",1763392516386,0.405504,3143.2,3141.6,0.001]
["bitfinex","ETHUSD",1763392516587,0.405504,3142.8,3141.6,0.001]
["bitfinex","ETHUSD",1763392517088,0.405504,3142.9,3141.7,0.6702]
["bitfinex","ETHUSD",1763392517501,0.405504,3143.0,3141.7,0.6702]
["bitfinex","ETHUSD",1763392518132,0.405504,3143.2,3141.8,0.4556]
["bitfinex","ETHUSD",1763392518447,0.68490256,3143.5,3141.8,0.4556]
["bitfinex","ETHUSD",1763392518731,2.42774424,3144.7,3141.8,0.4556]
["bitfinex","ETHUSD",1763392518732,0.1504,3144.7,3142.0,0.90699264]
["bitfinex","ETHUSD",1763392518942,0.4756,3144.6,3142.1,1.25646452]
["bitfinex","ETHUSD",1763392519291,0.4756,3144.6,3141.7,0.184]
["bitfinex","ETHUSD",1763392519292,0.8507284,3144.1,3141.7,0.184]
["bitfinex","ETHUSD",1763392519490,0.8507284,3144.1,3142.0,0.4556]
["bitfinex","ETHUSD",1763392519744,0.4756,3144.0,3142.0,0.4556]
["bitfinex","ETHUSD",1763392519890,0.405504,3143.9,3142.0,0.4556]
["bitfinex","ETHUSD",1763392520093,0.4756,3144.0,3142.0,0.4556]
["bitfinex","ETHUSD",1763392520423,1.2562324,3143.8,3142.0,0.4556]
["bitfinex","ETHUSD",1763392520627,0.85780211,3143.7,3142.0,0.4556]
["bitfinex","ETHUSD",1763392520830,2.23332104,3144.3,3142.0,0.4556]
["bitfinex","ETHUSD",1763392521031,0.1504,3144.7,3142.1,0.405504]
["bitfinex","ETHUSD",1763392521403,0.002,3144.8,3142.6,0.90699264]
["bitfinex","ETHUSD",1763392521604,0.002,3144.8,3143.2,0.90699264]
["bitfinex","ETHUSD",1763392521823,0.002,3144.8,3143.3,1.25646452]
["bitfinex","ETHUSD",1763392522000,0.002,3144.8,3143.3,0.80086452]
["bitfinex","ETHUSD",1763392522001,0.4756,3144.7,3143.3,0.80086452]
["bitfinex","ETHUSD",1763392522210,0.8507284,3144.5,3142.6,0.4556]
["bitfinex","ETHUSD",1763392522410,0.405504,3144.4,3141.8,0.4556]
["bitfinex","ETHUSD",1763392522595,0.405504,3144.4,3142.0,0.001]
["bitfinex","ETHUSD",1763392522802,0.405504,3144.2,3142.0,0.001]
["bitfinex","ETHUSD",1763392523004,0.405504,3144.2,3142.1,0.4556]
["bitfinex","ETHUSD",1763392523534,0.4756,3144.1,3142.1,0.4556]
["bitfinex","ETHUSD",1763392523690,0.4756,3144.1,3142.0,0.001]
["bitfinex","ETHUSD",1763392523691,0.405504,3144.0,3142.0,0.001]
["bitfinex","ETHUSD",1763392523891,0.1808,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1763392524091,0.586304,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1763392524287,0.1808,3142.6,3142.0,0.001]
["bitfinex","ETHUSD",1763392524526,0.405504,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1763392524726,0.881104,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1763392525092,0.1808,3142.6,3142.0,0.001]
["bitfinex","ETHUSD",1763392525287,0.405504,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1763392525505,0.881104,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1763392525706,1.7318324,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1763392525907,0.405504,3142.3,3142.0,0.001]
["bitfinex","ETHUSD",1763392526330,0.405504,3142.1,3141.3,0.001]
["bitfinex","ETHUSD",1763392526710,0.1808,3142.6,3141.6,0.4566]
["bitfinex","ETHUSD",1763392526903,0.1808,3142.6,3141.6,0.001]
["bitfinex","ETHUSD",1763392527104,0.68393729,3143.0,3141.6,0.4566]
["bitfinex","ETHUSD",1763392527325,0.8507284,3143.0,3141.6,0.001]
["bitfinex","ETHUSD",1763392527496,0.904904,3142.9,3141.6,0.001]
["bitfinex","ETHUSD",1763392527701,1.32370144,3143.3,3141.6,0.001]
["bitfinex","ETHUSD",1763392527702,0.17556324,3142.8,3141.6,0.001]
["bitfinex","ETHUSD",1763392527896,0.68378774,3143.2,3141.6,0.4823]
["bitfinex","ETHUSD",1763392528221,0.405504,3143.1,3141.6,0.4823]
["bitfinex","ETHUSD",1763392528426,0.405504,3143.0,3141.7,0.4813]
["bitfinex","ETHUSD",1763392528622,0.405504,3143.0,3141.6,0.001]
["bitfinex","ETHUSD",1763392528834,0.405504,3142.8,3141.6,0.001]
["bitfinex","ETHUSD",1763392529198,0.1666,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763392529402,0.666,3142.7,3141.6,0.001]
["bitfinex","ETHUSD",1763392529652,1.34962479,3142.7,3141.6,0.001]
["bitfinex","ETHUSD",1763392529805,0.1666,3142.7,3141.6,0.001]
["bitfinex","ETHUSD",1763392530336,0.666,3142.7,3141.6,0.001]
["bitfinex","ETHUSD",1763392530519,0.1666,3142.7,3141.6,0.001]
["bitfinex","ETHUSD",1763392530720,0.904904,3142.6,3141.6,0.001]
["bitfinex","ETHUSD",1763392531096,0.405504,3142.4,3141.6,0.001]
["bitfinex","ETHUSD",1763392531300,0.4994,3142.5,3141.6,0.001]
["bitfinex","ETHUSD",1763392531542,0.405504,3142.6,3141.6,0.001]
["bitfinex","ETHUSD",1763392531838,0.405504,3142.3,3141.6,0.001]
["bitfinex","ETHUSD",1763392532041,0.405504,3142.1,3141.6,0.001]
["bitfinex","ETHUSD",1763392532224,0.4994,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1763392532425,0.405504,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1763392532933,0.8507284,3142.3,3141.6,0.001]
["bitfinex","ETHUSD",1763392532934,0.405504,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763392533135,0.904904,3142.2,3141.6,0.001]
["bitfinex","ETHUSD",1763392533343,0.405504,3142.0,3141.3,0.001]
["bitfinex","ETHUSD",1763392533545,0.405504,3142.0,3139.8,0.001]
["bitfinex","ETHUSD",1763392533546,1.3501284,3141.9,3139.8,0.4823]
["bitfinex","ETHUSD",1763392533840,0.4994,3141.9,3139.8,0.4823]
["bitfinex","ETHUSD",1763392534234,0.4994,3141.8,3139.8,0.4823]
["bitfinex","ETHUSD",1763392534401,0.4994,3143.2,3140.2,7.10165256]
["bitfinex","ETHUSD",1763392534607,1.6473978,3143.9,3141.7,0.1854]
["bitfinex","ETHUSD",1763392534608,0.1808,3143.7,3141.7,0.1854]
["bitfinex","ETHUSD",1763392534803,0.1808,3144.2,3142.3,8.232862]
["bitfinex","ETHUSD",1763392535131,0.6802,3144.2,3141.8,8.714162]
["bitfinex","ETHUSD",1763392535315,0.6802,3144.2,3141.9,0.8899562]
["bitfinex","ETHUSD",1763392535516,0.4994,3144.1,3141.9,1.3712562]
["bitfinex","ETHUSD",1763392535846,0.4994,3144.1,3142.0,0.4813]
["bitfinex","ETHUSD",1763392536303,0.4994,3144.1,3142.3,8.232862]
["bitfinex","ETHUSD",1763392536500,0.4994,3144.1,3141.9,0.8899562]
["bitfinex","ETHUSD",1763392536730,0.4994,3144.1,3142.2,8.232862]
["bitfinex","ETHUSD",1763392537060,0.4994,3144.1,3142.0,0.4813]
["bitfinex","ETHUSD",1763392537404,0.405504,3144.0,3142.0,0.4813]
["bitfinex","ETHUSD",1763392537662,0.405504,3144.0,3141.7,0.1854]
["bitfinex","ETHUSD",1763392537946,0.405504,3143.8,3141.7,0.1854]
["bitfinex","ETHUSD",1763392538152,0.405504,3143.8,3141.8,0.4813]
["bitfinex","ETHUSD",1763392538354,0.405504,3143.6,3141.8,0.4813]
["bitfinex","ETHUSD",1763392538716,0.405504,3143.4,3141.0,0.1854]
["bitfinex","ETHUSD",1763392538871,0.405504,3143.4,3140.8,0.4813]
["bitfinex","ETHUSD",1763392539163,0.405504,3143.2,3140.9,0.1854]
["bitfinex","ETHUSD",1763392539347,1.08912476,3143.2,3140.9,0.1854]
["bitfinex","ETHUSD",1763392539543,0.405504,3143.0,3140.0,0.4813]
["bitfinex","ETHUSD",1763392539729,0.405504,3143.0,3139.1,0.001]
["bitfinex","ETHUSD",1763392539730,1.31249664,3142.6,3140.1,0.4813]
["bitfinex","ETHUSD",1763392539943,0.405504,3142.4,3141.0,0.001]
["bitfinex","ETHUSD",1763392540352,0.405504,3142.2,3141.0,0.001]
["bitfinex","ETHUSD",1763392540868,0.4994,3142.1,3141.0,0.001]
["bitfinex","ETHUSD",1763392541390,0.85495001,3142.8,3141.0,0.001]
["bitfinex","ETHUSD",1763392541534,0.405504,3142.6,3141.0,0.4823]
["bitfinex","ETHUSD",1763392541871,0.4994,3142.7,3141.0,0.001]
["bitfinex","ETHUSD",1763392542167,4.26999264,3142.9,3141.0,0.001]
["bitfinex","ETHUSD",1763392542168,1.31249664,3142.4,3141.0,0.001]
["bitfinex","ETHUSD",1763392542330,0.4994,3142.6,3141.0,0.001]
["bitfinex","ETHUSD",1763392542670,0.405504,3142.4,3141.0,0.001]
["bitfinex","ETHUSD",1763392543033,0.405504,3142.2,3141.0,0.001]
["bitfinex","ETHUSD",1763392543573,0.405504,3142.0,3141.0,0.001]
["bitfinex","ETHUSD",1763392543882,0.1675,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763392544038,0.405504,3141.8,3141.0,0.001]
["bitfinex","ETHUSD",1763392544433,7.51030723,3141.6,3140.6,0.001]
["bitfinex","ETHUSD",1763392544638,0.405504,3141.2,3140.3,0.001]
["bitfinex","ETHUSD",1763392544940,0.405504,3141.2,3138.5,0.4813]
["bitfinex","ETHUSD",1763392544941,0.405504,3140.6,3137.9,0.4813]
["bitfinex","ETHUSD",1763392545146,0.570604,3139.9,3138.1,0.4813]
["bitfinex","ETHUSD",1763392545656,1.070004,3139.9,3138.1,0.4813]
["bitfinex","ETHUSD",1763392545857,0.405504,3139.9,3137.8,0.1854]
["bitfinex","ETHUSD",1763392546043,0.405504,3139.8,3137.8,0.1854]
["bitfinex","ETHUSD",1763392546260,0.904904,3139.8,3138.4,0.4813]
["bitfinex","ETHUSD",1763392546462,0.904904,3139.8,3138.3,0.1854]
["bitfinex","ETHUSD",1763392546793,0.904904,3139.8,3137.8,0.1854]
["bitfinex","ETHUSD",1763392546794,0.405504,3139.6,3137.8,0.1854]
["bitfinex","ETHUSD",1763392546961,0.405504,3139.4,3137.0,0.1854]
["bitfinex","ETHUSD",1763392547374,0.405504,3138.1,3137.0,0.1854]
["bitfinex","ETHUSD",1763392547687,0.405504,3138.1,3136.8,0.1854]
["bitfinex","ETHUSD",1763392547889,0.904904,3138.1,3136.8,0.1854]
["bitfinex","ETHUSD",1763392548467,0.34508966,3139.3,3137.2,0.4813]
["bitfinex","ETHUSD",1763392548468,0.405504,3138.8,3137.2,0.4813]
["bitfinex","ETHUSD",1763392548794,0.34508966,3139.3,3138.1,0.4813]
["bitfinex","ETHUSD",1763392548992,0.4994,3139.9,3138.1,0.4813]
["bitfinex","ETHUSD",1763392549350,0.1651,3140.4,3138.1,0.4813]
["bitfinex","ETHUSD",1763392549663,0.1639,3141.7,3139.3,7.10480323]
["bitfinex","ETHUSD",1763392550016,0.1639,3141.7,3139.5,0.1854]
["bitfinex","ETHUSD",1763392550354,0.6633,3141.7,3139.6,0.4813]
["bitfinex","ETHUSD",1763392550545,0.6633,3141.7,3139.1,0.4813]
["bitfinex","ETHUSD",1763392550794,0.405504,3141.5,3139.1,0.4813]
["bitfinex","ETHUSD",1763392550972,0.18118966,3141.4,3139.1,0.4813]
["bitfinex","ETHUSD",1763392551173,0.4994,3141.6,3139.1,0.4813]
["bitfinex","ETHUSD",1763392551595,0.1639,3141.7,3139.1,0.4813]
["bitfinex","ETHUSD",1763392552124,0.6633,3141.7,3139.1,0.4813]
["bitfinex","ETHUSD",1763392552461,0.405504,3141.6,3139.1,0.4813]
["bitfinex","ETHUSD",1763392552775,0.904904,3141.6,3139.1,0.4813]
["bitfinex","ETHUSD",1763392553724,0.4994,3141.5,3139.1,0.4813]
["bitfinex","ETHUSD",1763392553906,0.405504,3141.4,3139.1,0.4813]
["bitfinex","ETHUSD",1763392554107,0.1639,3141.7,3139.1,0.4813]
["bitfinex","ETHUSD",1763392554306,0.1675,3141.9,3139.2,0.405504]
["bitfinex","ETHUSD",1763392554489,0.1675,3142.3,3139.6,1.31249664]
["bitfinex","ETHUSD",1763392554687,0.4994,3142.7,3139.8,0.405504]
["bitfinex","ETHUSD",1763392554895,0.4994,3142.7,3140.1,7.10480323]
["bitfinex","ETHUSD",1763392555221,0.4994,3142.7,3139.8,1.31249664]
["bitfinex","ETHUSD",1763392555222,0.89347841,3142.7,3140.2,0.4813]
["bitfinex","ETHUSD",1763392555404,0.4994,3142.7,3140.3,0.1854]
["bitfinex","ETHUSD",1763392555782,0.4994,3142.7,3140.4,0.4813]
["bitfinex","ETHUSD",1763392556013,0.1675,3142.8,3140.4,0.4813]
["bitfinex","ETHUSD",1763392556196,0.4994,3142.7,3140.4,0.4813]
["bitfinex","ETHUSD",1763392556397,0.4986,3142.7,3140.4,0.4813]
["bitfinex","ETHUSD",1763392556582,0.405504,3142.6,3140.4,0.4813]
["bitfinex","ETHUSD",1763392557100,0.405504,3142.8,3140.4,0.4813]
["bitfinex","ETHUSD",1763392557479,0.1675,3142.9,3140.4,0.4813]
["bitfinex","ETHUSD",1763392558120,0.17556324,3143.3,3140.5,0.405504]
["bitfinex","ETHUSD",1763392558322,0.1639,3143.5,3140.5,0.405504]
["bitfinex","ETHUSD",1763392558622,0.1639,3144.0,3140.9,1.31249664]
["bitfinex","ETHUSD",1763392558990,0.1639,3144.0,3141.0,0.6631]
["bitfinex","ETHUSD",1763392559323,0.002,3142.9,3141.1,0.884804]
["bitfinex","ETHUSD",1763392559818,0.002,3142.9,3141.3,0.405504]
["bitfinex","ETHUSD",1763392560031,0.002,3142.9,3142.8,0.1838]
["bitfinex","ETHUSD",1763392560482,0.002,3142.9,3142.4,0.1838]
["bitfinex","ETHUSD",1763392560679,0.002,3142.9,3140.4,0.4793]
["bitfinex","ETHUSD",1763392560680,0.6404,3142.8,3140.4,0.4793]
["bitfinex","ETHUSD",1763392560884,0.405504,3142.7,3140.4,0.4793]
["bitfinex","ETHUSD",1763392561083,0.23469751,3142.6,3140.4,0.4793]
["bitfinex","ETHUSD",1763392561317,0.405504,3142.5,3140.4,0.4793]
["bitfinex","ETHUSD",1763392561522,0.4737,3142.7,3140.4,0.4793]
["bitfinex","ETHUSD",1763392561523,0.405504,3142.6,3140.4,0.4793]
["bitfinex","ETHUSD",1763392561845,0.002,3142.9,3140.4,0.4793]
["bitfinex","ETHUSD",1763392562049,0.002,3142.9,3140.5,0.405504]
["bitfinex","ETHUSD",1763392562363,0.002,3142.9,3140.6,0.4793]
["bitfinex","ETHUSD",1763392562712,0.002,3142.9,3142.8,0.1838]
["bitfinex","ETHUSD",1763392563024,0.002,3142.9,3140.7,0.405504]
["bitfinex","ETHUSD",1763392563227,0.002,3142.9,3140.9,0.405504]
["bitfinex","ETHUSD",1763392563704,0.002,3142.9,3141.0,0.4793]
["bitfinex","ETHUSD",1763392563911,0.002,3142.9,3141.1,0.405504]
["bitfinex","ETHUSD",1763392564107,0.002,3142.9,3142.8,0.1838]
["bitfinex","ETHUSD",1763392564311,0.002,3142.9,3142.5,0.1838]
["bitfinex","ETHUSD",1763392564557,0.002,3143.3,3142.5,0.1838]
["bitfinex","ETHUSD",1763392564760,0.002,3143.6,3142.6,0.4793]
["bitfinex","ETHUSD",1763392564926,0.002,3144.2,3142.7,0.405504]
["bitfinex","ETHUSD",1763392565128,0.002,3144.6,3142.7,0.405504]
["bitfinex","ETHUSD",1763392565435,0.4737,3146.3,3144.5,0.1838]
["bitfinex","ETHUSD",1763392566067,0.6416,3145.7,3144.1,0.4793]
["bitfinex","ETHUSD",1763392566216,0.4737,3145.3,3142.6,0.4793]
["bitfinex","ETHUSD",1763392566410,0.4757,3144.9,3142.6,0.4793]
["bitfinex","ETHUSD",1763392566648,0.405504,3144.6,3142.6,0.4793]
["bitfinex","ETHUSD",1763392567015,0.002,3144.8,3142.6,0.4793]
["bitfinex","ETHUSD",1763392567249,0.002,3144.8,3142.7,0.405504]
["bitfinex","ETHUSD",1763392567451,0.002,3144.8,3142.9,0.405504]
["bitfinex","ETHUSD",1763392567858,0.002,3144.8,3143.1,0.405504]
["bitfinex","ETHUSD",1763392568357,0.002,3144.8,3144.7,0.1838]
["bitfinex","ETHUSD",1763392568563,0.002,3144.9,3144.7,0.1838]
["bitfinex","ETHUSD",1763392568718,0.002,3144.9,3144.3,0.4793]
["bitfinex","ETHUSD",1763392569241,0.002,3144.9,3143.8,0.4793]
["bitfinex","ETHUSD",1763392570434,0.002,3144.9,3143.6,0.1838]
["bitfinex","ETHUSD",1763392570635,0.405504,3144.7,3142.5,0.1838]
["bitfinex","ETHUSD",1763392570874,0.405504,3144.7,3142.7,0.4793]
["bitfinex","ETHUSD",1763392571080,0.4737,3144.6,3142.1,0.1838]
["bitfinex","ETHUSD",1763392571277,0.405504,3144.5,3142.1,0.1838]
["bitfinex","ETHUSD",1763392571466,1.15846853,3144.5,3141.4,0.4793]
["bitfinex","ETHUSD",1763392571675,0.405504,3144.3,3141.4,0.4793]
["bitfinex","ETHUSD",1763392571975,0.405504,3144.1,3140.7,0.4793]
["bitfinex","ETHUSD",1763392572269,1.08174194,3144.1,3140.7,0.4793]
["bitfinex","ETHUSD",1763392572486,1.31249664,3143.7,3140.7,0.4793]
["bitfinex","ETHUSD",1763392572631,1.31249664,3143.7,3140.6,0.1838]
["bitfinex","ETHUSD",1763392572839,0.405504,3143.5,3140.6,0.1838]
["bitfinex","ETHUSD",1763392573045,0.405504,3143.5,3140.7,0.4793]
["bitfinex","ETHUSD",1763392573272,0.405504,3143.3,3140.7,0.4793]
["bitfinex","ETHUSD",1763392573691,0.405504,3143.1,3140.7,0.4793]
["bitfinex","ETHUSD",1763392573831,0.405504,3143.1,3140.6,0.1838]
["bitfinex","ETHUSD",1763392574038,0.405504,3142.9,3140.3,0.1854]
["bitfinex","ETHUSD",1763392574233,0.405504,3142.9,3140.3,0.6647]
["bitfinex","ETHUSD",1763392574438,0.4737,3143.0,3139.0,0.001]
["bitfinex","ETHUSD",1763392574439,1.31249664,3142.5,3139.0,0.001]
["bitfinex","ETHUSD",1763392574676,0.405504,3142.3,3139.0,0.001]
["bitfinex","ETHUSD",1763392574990,0.405504,3142.0,3139.0,0.4803]
["bitfinex","ETHUSD",1763392575340,0.405504,3141.8,3139.0,0.4803]
["bitfinex","ETHUSD",1763392575740,0.405504,3141.6,3139.0,0.4803]
["bitfinex","ETHUSD",1763392576279,0.1667,3142.4,3139.1,0.42868099]
["bitfinex","ETHUSD",1763392576502,0.1667,3142.4,3139.0,3.66602793]
["bitfinex","ETHUSD",1763392576503,0.4737,3143.9,3141.5,0.1838]
["bitfinex","ETHUSD",1763392576862,0.1695,3144.2,3141.6,0.4793]
["bitfinex","ETHUSD",1763392577101,0.4737,3144.1,3141.6,0.4793]
["bitfinex","ETHUSD",1763392577700,0.002,3144.6,3141.7,0.405504]
["bitfinex","ETHUSD",1763392578206,0.002,3144.6,3141.9,0.405504]
["bitfinex","ETHUSD",1763392578406,0.002,3144.6,3141.8,0.67057966]
["bitfinex","ETHUSD",1763392578407,0.472,3144.6,3141.8,0.67057966]
["bitfinex","ETHUSD",1763392578569,0.472,3144.6,3141.9,0.4914]
["bitfinex","ETHUSD",1763392579506,0.4712,3144.6,3141.9,0.4914]
["bitfinex","ETHUSD",1763392580070,0.405504,3144.5,3141.9,0.4914]
["bitfinex","ETHUSD",1763392580265,0.405504,3144.5,3140.6,0.001]
["bitfinex","ETHUSD",1763392580266,0.405504,3144.5,3141.1,0.4914]
["bitfinex","ETHUSD",1763392580473,1.31249664,3144.1,3141.1,0.4914]
["bitfinex","ETHUSD",1763392580677,1.19368163,3144.4,3141.1,0.4914]
["bitfinex","ETHUSD",1763392580885,1.55409042,3144.3,3141.1,0.4914]
["bitfinex","ETHUSD",1763392581126,1.14858642,3144.3,3141.2,0.405504]
["bitfinex","ETHUSD",1763392581278,0.0012,3144.6,3141.2,0.405504]
["bitfinex","ETHUSD",1763392581279,0.47,3144.2,3141.2,0.405504]
["bitfinex","ETHUSD",1763392581592,0.47,3144.2,3141.4,0.405504]
["bitfinex","ETHUSD",1763392581804,0.47,3144.2,3141.3,0.4914]
["bitfinex","ETHUSD",1763392582013,0.405504,3144.1,3141.3,0.4914]
["bitfinex","ETHUSD",1763392582520,0.405504,3143.7,3141.3,0.4914]
["bitfinex","ETHUSD",1763392582684,0.85532689,3143.7,3140.9,0.1955]
["bitfinex","ETHUSD",1763392583015,1.045004,3143.6,3140.9,0.6869]
["bitfinex","ETHUSD",1763392583313,1.72373945,3143.6,3140.9,0.6869]
["bitfinex","ETHUSD",1763392583606,0.405504,3143.4,3140.6,0.001]
["bitfinex","ETHUSD",1763392583808,0.405504,3143.4,3140.7,0.4914]
["bitfinex","ETHUSD",1763392583979,0.47,3143.5,3140.7,0.4914]
["bitfinex","ETHUSD",1763392584179,0.13505726,3143.5,3140.7,0.4914]
["bitfinex","ETHUSD",1763392584582,0.1695,3143.6,3140.8,0.405504]
["bitfinex","ETHUSD",1763392584782,0.67976919,3144.5,3141.0,0.405504]
["bitfinex","ETHUSD",1763392585011,0.0012,3144.6,3141.0,0.405504]
["bitfinex","ETHUSD",1763392585173,0.0012,3144.6,3141.2,0.405504]
["bitfinex","ETHUSD",1763392585579,0.0012,3144.6,3141.4,0.405504]
["bitfinex","ETHUSD",1763392585920,0.0012,3144.6,3141.5,0.4914]
["bitfinex","ETHUSD",1763392586327,0.0012,3144.6,3141.6,0.405504]
["bitfinex","ETHUSD",1763392586722,0.0482,3144.5,3141.7,0.4914]
["bitfinex","ETHUSD",1763392586874,0.405504,3144.4,3141.7,0.4914]
["bitfinex","ETHUSD",1763392587372,0.0012,3144.6,3141.8,0.405504]
["bitfinex","ETHUSD",1763392587816,0.0012,3144.6,3141.9,0.4685]
["bitfinex","ETHUSD",1763392588018,0.0012,3144.6,3142.0,0.405504]
["bitfinex","ETHUSD",1763392588412,0.0012,3144.6,3142.1,0.4685]
["bitfinex","ETHUSD",1763392589076,0.405504,3144.5,3142.1,0.4685]
["bitfinex","ETHUSD",1763392589506,0.0482,3144.4,3142.1,0.4685]
["bitfinex","ETHUSD",1763392589815,0.405504,3144.3,3142.1,0.4685]
["bitfinex","ETHUSD",1763392590318,0.0482,3144.3,3142.1,0.4685]
["bitfinex","ETHUSD",1763392590517,0.0012,3144.6,3142.1,0.4685]
["bitfinex","ETHUSD",1763392591174,0.0012,3144.6,3142.2,0.405504]
["bitfinex","ETHUSD",1763392591376,0.0012,3144.6,3144.5,0.1937]
["bitfinex","ETHUSD",1763392591603,0.0012,3144.6,3144.0,0.6622]
["bitfinex","ETHUSD",1763392591801,0.0012,3144.6,3143.4,0.1937]
["bitfinex","ETHUSD",1763392592422,0.0012,3144.6,3143.5,0.4685]
["bitfinex","ETHUSD",1763392592577,0.0012,3144.6,3143.6,0.03181066]
["bitfinex","ETHUSD",1763392592777,0.0012,3144.6,3143.5,0.4685]
["bitfinex","ETHUSD",1763392592778,0.0012,3144.6,3144.5,0.1937]
["bitfinex","ETHUSD",1763392593225,0.0012,3144.6,3144.5,0.6622]
["bitfinex","ETHUSD",1763392593589,0.0012,3144.6,3141.6,8.45142827]
["bitfinex","ETHUSD",1763392593905,0.405504,3144.5,3141.4,0.1937]
["bitfinex","ETHUSD",1763392594079,0.405504,3144.5,3141.2,0.4685]
["bitfinex","ETHUSD",1763392594080,0.405504,3144.3,3141.2,0.4685]
["bitfinex","ETHUSD",1763392594280,0.405504,3143.9,3140.6,0.001]
["bitfinex","ETHUSD",1763392594505,1.76231953,3143.5,3140.6,0.03284104]
["bitfinex","ETHUSD",1763392594706,0.405504,3143.1,3140.6,0.001]
["bitfinex","ETHUSD",1763392594921,0.405504,3142.2,3140.6,0.001]
["bitfinex","ETHUSD",1763392595133,0.85532689,3142.2,3140.6,0.001]
["bitfinex","ETHUSD",1763392595285,0.744104,3142.1,3140.6,0.001]
["bitfinex","ETHUSD",1763392595487,0.744104,3142.1,3141.9,0.001]
["bitfinex","ETHUSD",1763392595728,0.742504,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1763392595908,0.337,3142.0,3141.5,0.001]
["bitfinex","ETHUSD",1763392596121,0.405504,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1763392596427,0.405504,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1763392596785,0.405504,3141.4,3141.2,0.001]
["bitfinex","ETHUSD",1763392596984,0.1249,3142.0,3141.2,0.001]
["bitfinex","ETHUSD",1763392597243,0.67978358,3142.5,3141.2,0.001]
["bitfinex","ETHUSD",1763392597395,1.07210924,3143.4,3141.2,0.001]
["bitfinex","ETHUSD",1763392597719,0.530404,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1763392598337,0.530404,3141.3,3140.6,0.001]
["bitfinex","ETHUSD",1763392598338,0.742504,3141.3,3140.6,0.001]
["bitfinex","ETHUSD",1763392598548,0.617604,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1763392599342,0.1249,3141.3,3140.6,0.001]
["bitfinex","ETHUSD",1763392599480,0.2121,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1763392600008,0.405504,3141.1,3140.0,0.001]
["bitfinex","ETHUSD",1763392600414,0.616604,3141.2,3140.0,0.001]
["bitfinex","ETHUSD",1763392600583,0.405504,3141.2,3140.0,0.001]
["bitfinex","ETHUSD",1763392601010,0.2111,3141.1,3140.0,0.001]
["bitfinex","ETHUSD",1763392601835,0.405504,3141.0,3140.0,0.001]
["bitfinex","ETHUSD",1763392602184,0.405504,3140.8,3138.4,0.001]
["bitfinex","ETHUSD",1763392602421,1.26003089,3140.5,3138.4,0.001]
["bitfinex","ETHUSD",1763392602641,1.74602932,3140.4,3138.4,0.001]
["bitfinex","ETHUSD",1763392602927,1.8016684,3140.3,3138.4,0.001]
["bitfinex","ETHUSD",1763392603231,0.85532689,3139.9,3138.4,0.001]
["bitfinex","ETHUSD",1763392603389,1.53693438,3139.7,3138.4,0.001]
["bitfinex","ETHUSD",1763392603591,0.85532689,3139.4,3138.4,0.001]
["bitfinex","ETHUSD",1763392603789,0.67960243,3139.5,3138.4,0.001]
["bitfinex","ETHUSD",1763392604028,0.2101,3139.5,3138.4,0.001]
["bitfinex","ETHUSD",1763392604333,0.2101,3139.4,3138.4,0.001]
["bitfinex","ETHUSD",1763392604499,0.405504,3139.3,3138.4,0.001]
["bitfinex","ETHUSD",1763392604698,1.31249664,3139.3,3138.4,0.001]
["bitfinex","ETHUSD",1763392605024,0.405504,3139.1,3138.0,0.001]
["bitfinex","ETHUSD",1763392605535,1.58557242,3138.8,3135.6,0.4685]
["bitfinex","ETHUSD",1763392605688,0.405504,3138.6,3135.6,0.4685]
["bitfinex","ETHUSD",1763392606031,1.08139935,3138.6,3135.6,0.4685]
["bitfinex","ETHUSD",1763392606189,0.405504,3138.4,3135.6,0.4685]
["bitfinex","ETHUSD",1763392606422,0.2081,3138.5,3134.9,0.4685]
["bitfinex","ETHUSD",1763392606423,0.405504,3138.2,3134.9,0.4685]
["bitfinex","ETHUSD",1763392606760,0.58071478,3138.3,3133.7,0.4685]
["bitfinex","ETHUSD",1763392606761,1.26083089,3137.6,3133.7,0.4685]
["bitfinex","ETHUSD",1763392606927,0.405504,3136.6,3133.2,0.4685]
["bitfinex","ETHUSD",1763392607112,0.80486878,3136.5,3133.6,0.1937]
["bitfinex","ETHUSD",1763392607312,0.617604,3136.5,3133.6,0.1937]
["bitfinex","ETHUSD",1763392607552,0.2121,3136.4,3133.7,0.4685]
["bitfinex","ETHUSD",1763392607752,0.405504,3136.3,3133.7,0.4685]
["bitfinex","ETHUSD",1763392608061,0.405504,3136.3,3132.8,0.4685]
["bitfinex","ETHUSD",1763392608062,0.405504,3136.1,3132.8,0.4685]
["bitfinex","ETHUSD",1763392608220,0.39407841,3136.0,3132.8,0.4685]
["bitfinex","ETHUSD",1763392608416,0.39407841,3136.0,3132.9,0.0319193]
["bitfinex","ETHUSD",1763392608417,1.21209183,3136.0,3132.9,0.0319193]
["bitfinex","ETHUSD",1763392608643,0.1623,3135.9,3132.8,0.4685]
["bitfinex","ETHUSD",1763392608956,0.405504,3135.8,3132.8,0.4685]
["bitfinex","ETHUSD",1763392609177,0.4959,3135.9,3132.8,0.4685]
["bitfinex","ETHUSD",1763392609754,0.1623,3135.9,3132.8,0.4685]
["bitfinex","ETHUSD",1763392610063,0.3336,3135.8,3132.8,0.4685]
["bitfinex","ETHUSD",1763392610614,1.31249664,3135.7,3132.8,0.4685]
["bitfinex","ETHUSD",1763392610851,0.405504,3135.5,3132.8,0.4685]
["bitfinex","ETHUSD",1763392611233,0.1623,3135.9,3132.8,0.4685]
["bitfinex","ETHUSD",1763392611770,0.405504,3135.8,3132.9,0.0319193]
["bitfinex","ETHUSD",1763392611933,0.1623,3135.9,3133.0,0.4685]
["bitfinex","ETHUSD",1763392612121,0.3336,3136.6,3133.1,0.405504]
["bitfinex","ETHUSD",1763392612322,0.15743943,3136.9,3133.1,0.405504]
["bitfinex","ETHUSD",1763392612637,0.405504,3136.8,3133.2,0.4685]
["bitfinex","ETHUSD",1763392612843,7.113845,3137.4,3133.2,0.4685]
["bitfinex","ETHUSD",1763392613028,1.999523,3137.0,3133.2,0.4685]
["bitfinex","ETHUSD",1763392613363,0.47912705,3136.9,3133.2,0.4685]
["bitfinex","ETHUSD",1763392613519,0.405504,3136.8,3133.2,0.4685]
["bitfinex","ETHUSD",1763392613721,0.739104,3136.8,3133.2,0.4685]
["bitfinex","ETHUSD",1763392614296,0.3336,3136.7,3133.2,0.4685]
["bitfinex","ETHUSD",1763392614584,0.3336,3137.3,3133.5,0.405504]
["bitfinex","ETHUSD",1763392615101,3.18642017,3138.4,3133.7,0.405504]
["bitfinex","ETHUSD",1763392615243,0.3336,3137.9,3133.9,0.405504]
["bitfinex","ETHUSD",1763392615445,0.18090426,3138.0,3134.1,0.405504]
["bitfinex","ETHUSD",1763392615640,0.17543463,3138.8,3133.7,0.90699264]
["bitfinex","ETHUSD",1763392615641,0.17543463,3138.8,3134.3,0.405504]
["bitfinex","ETHUSD",1763392615853,0.3336,3138.6,3134.3,0.405504]
["bitfinex","ETHUSD",1763392616066,0.3336,3138.6,3134.5,0.405504]
["bitfinex","ETHUSD",1763392616282,0.47912705,3139.3,3134.7,0.405504]
["bitfinex","ETHUSD",1763392616616,0.3336,3138.7,3134.7,0.405504]
["bitfinex","ETHUSD",1763392616880,0.1713,3138.6,3134.9,0.405504]
["bitfinex","ETHUSD",1763392617378,0.3336,3138.5,3135.0,0.4685]
["bitfinex","ETHUSD",1763392617588,0.3336,3138.5,3135.1,0.405504]
["bitfinex","ETHUSD",1763392617741,0.3336,3138.5,3135.1,0.597904]
["bitfinex","ETHUSD",1763392617941,0.3336,3138.5,3135.3,0.405504]
["bitfinex","ETHUSD",1763392618185,0.3336,3138.5,3135.2,0.491]
["bitfinex","ETHUSD",1763392618342,0.3336,3138.5,3135.3,0.405504]
["bitfinex","ETHUSD",1763392618544,0.1713,3138.6,3135.3,0.405504]
["bitfinex","ETHUSD",1763392618844,0.405504,3138.4,3135.4,0.491]
["bitfinex","ETHUSD",1763392619080,0.3336,3138.5,3135.4,0.491]
["bitfinex","ETHUSD",1763392619268,0.405504,3138.4,3135.4,0.491]
["bitfinex","ETHUSD",1763392619647,0.405504,3138.5,3135.4,0.491]
["bitfinex","ETHUSD",1763392619849,0.1713,3138.6,3135.5,0.405504]
["bitfinex","ETHUSD",1763392620043,0.1713,3138.6,3135.6,0.491]
["bitfinex","ETHUSD",1763392620247,0.3336,3139.8,3135.7,0.405504]
["bitfinex","ETHUSD",1763392620687,6.84916239,3139.7,3135.8,0.491]
["bitfinex","ETHUSD",1763392620982,0.405504,3139.5,3135.8,0.491]
["bitfinex","ETHUSD",1763392621183,0.88463105,3139.5,3135.8,0.491]
["bitfinex","ETHUSD",1763392621511,0.3336,3139.4,3135.9,0.405504]
["bitfinex","ETHUSD",1763392621713,0.405504,3139.3,3135.9,0.405504]
["bitfinex","ETHUSD",1763392621918,0.405504,3139.3,3136.0,0.491]
["bitfinex","ETHUSD",1763392622208,3.768504,3138.9,3135.1,0.1924]
["bitfinex","ETHUSD",1763392622417,2.51316288,3139.2,3135.1,0.1924]
["bitfinex","ETHUSD",1763392622418,8.45142827,3138.1,3135.1,0.1924]
["bitfinex","ETHUSD",1763392622596,0.90699264,3137.4,3134.5,0.1924]
["bitfinex","ETHUSD",1763392622795,0.405504,3137.1,3133.6,0.491]
["bitfinex","ETHUSD",1763392622970,0.405504,3136.9,3133.6,0.491]
["bitfinex","ETHUSD",1763392623313,0.405504,3136.9,3132.4,0.001]
["bitfinex","ETHUSD",1763392623314,8.45142827,3136.1,3132.4,0.001]
["bitfinex","ETHUSD",1763392623469,4.67549664,3135.7,3132.4,0.001]
["bitfinex","ETHUSD",1763392623670,0.405504,3135.4,3132.4,0.001]
["bitfinex","ETHUSD",1763392623870,0.405504,3135.2,3132.4,0.001]
["bitfinex","ETHUSD",1763392624108,0.405504,3135.0,3132.4,0.001]
["bitfinex","ETHUSD",1763392624267,0.52449507,3134.9,3132.4,0.001]
["bitfinex","ETHUSD",1763392624474,0.405504,3134.8,3132.5,0.491]
["bitfinex","ETHUSD",1763392624705,0.405504,3134.6,3132.9,0.6834]
["bitfinex","ETHUSD",1763392624866,0.405504,3134.6,3132.4,0.001]
["bitfinex","ETHUSD",1763392624867,0.405504,3134.4,3132.5,0.1924]
["bitfinex","ETHUSD",1763392625270,0.405504,3134.2,3132.5,0.1924]
["bitfinex","ETHUSD",1763392625473,0.404704,3134.2,3132.5,0.1924]
["bitfinex","ETHUSD",1763392625707,0.3336,3134.1,3132.4,0.001]
["bitfinex","ETHUSD",1763392626021,1.07328903,3134.7,3132.9,0.6834]
["bitfinex","ETHUSD",1763392626022,0.16629639,3134.7,3132.9,0.6834]
["bitfinex","ETHUSD",1763392626206,0.4959,3135.1,3133.0,0.491]
["bitfinex","ETHUSD",1763392626366,7.47266185,3134.6,3132.4,0.001]
["bitfinex","ETHUSD",1763392626581,0.90699264,3134.5,3132.4,0.001]
["bitfinex","ETHUSD",1763392626802,0.90699264,3133.8,3132.4,0.001]
["bitfinex","ETHUSD",1763392627007,0.78551594,3133.7,3132.4,0.001]
["bitfinex","ETHUSD",1763392627216,0.90699264,3133.2,3132.4,0.001]
["bitfinex","ETHUSD",1763392627614,1.31249664,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1763392627930,0.3326,3133.5,3132.4,0.001]
["bitfinex","ETHUSD",1763392628079,0.405504,3133.5,3132.4,0.001]
["bitfinex","ETHUSD",1763392628279,0.405504,3133.3,3132.4,0.001]
["bitfinex","ETHUSD",1763392628515,1.31249664,3132.9,3132.4,0.001]
["bitfinex","ETHUSD",1763392628726,0.52449507,3132.8,3132.1,0.001]
["bitfinex","ETHUSD",1763392629039,0.52449507,3132.8,3130.3,0.491]
["bitfinex","ETHUSD",1763392629040,1.31249664,3132.2,3130.3,0.491]
["bitfinex","ETHUSD",1763392629241,0.405504,3132.0,3130.0,0.1924]
["bitfinex","ETHUSD",1763392629399,0.405504,3132.0,3130.1,0.491]
["bitfinex","ETHUSD",1763392629602,0.405504,3132.3,3130.1,0.491]
["bitfinex","ETHUSD",1763392629799,0.18369917,3132.7,3130.1,0.491]
["bitfinex","ETHUSD",1763392629995,0.3306,3133.8,3130.2,0.405504]
["bitfinex","ETHUSD",1763392630195,0.68534695,3134.0,3130.0,1.09939264]
["bitfinex","ETHUSD",1763392630427,0.90699264,3133.5,3130.3,0.491]
["bitfinex","ETHUSD",1763392630739,0.85509507,3133.4,3130.3,0.491]
["bitfinex","ETHUSD",1763392630919,0.3306,3133.4,3130.3,0.491]
["bitfinex","ETHUSD",1763392631121,0.85509507,3133.3,3130.3,0.491]
["bitfinex","ETHUSD",1763392631434,1.31249664,3132.9,3130.3,0.491]
["bitfinex","ETHUSD",1763392631622,0.405504,3132.7,3130.3,0.491]
["bitfinex","ETHUSD",1763392631818,6.94816678,3133.5,3130.3,0.492]
["bitfinex","ETHUSD",1763392632222,0.3306,3133.4,3130.3,0.492]
["bitfinex","ETHUSD",1763392632434,0.85509507,3133.4,3130.3,0.492]
["bitfinex","ETHUSD",1763392632597,0.405504,3133.3,3130.3,0.492]
["bitfinex","ETHUSD",1763392632802,0.405504,3133.1,3130.3,0.492]
["bitfinex","ETHUSD",1763392633027,0.405504,3132.7,3130.3,0.492]
["bitfinex","ETHUSD",1763392633198,1.31249664,3132.7,3130.3,0.492]
["bitfinex","ETHUSD",1763392633623,0.405504,3133.1,3130.3,0.492]
["bitfinex","ETHUSD",1763392634007,0.21675917,3133.2,3130.3,0.492]
["bitfinex","ETHUSD",1763392634333,6.94816678,3134.1,3130.3,0.492]
["bitfinex","ETHUSD",1763392634334,0.15679511,3134.1,3130.8,0.90699264]
["bitfinex","ETHUSD",1763392634539,0.3306,3134.0,3130.6,0.90699264]
["bitfinex","ETHUSD",1763392634722,0.405504,3133.9,3130.6,0.90699264]
["bitfinex","ETHUSD",1763392634910,0.405504,3133.7,3130.7,1.27651594]
["bitfinex","ETHUSD",1763392635110,0.52449507,3133.6,3130.8,0.491]
["bitfinex","ETHUSD",1763392635650,0.48787741,3134.4,3130.9,0.90699264]
["bitfinex","ETHUSD",1763392635855,0.3306,3134.3,3130.9,0.90699264]
["bitfinex","ETHUSD",1763392636012,0.3306,3134.3,3131.0,0.491]
["bitfinex","ETHUSD",1763392636334,0.52449507,3134.2,3131.0,0.491]
["bitfinex","ETHUSD",1763392636757,0.405504,3134.0,3131.0,0.491]
["bitfinex","ETHUSD",1763392636946,0.16430966,3133.9,3131.0,0.491]
["bitfinex","ETHUSD",1763392637155,7.85515942,3134.2,3131.0,0.491]
["bitfinex","ETHUSD",1763392637368,0.3306,3134.1,3131.0,0.491]
["bitfinex","ETHUSD",1763392637568,0.405504,3134.0,3131.0,0.491]
["bitfinex","ETHUSD",1763392638034,0.405504,3133.8,3131.0,0.491]
["bitfinex","ETHUSD",1763392638365,0.405504,3133.6,3131.0,0.491]
["bitfinex","ETHUSD",1763392638564,0.52449507,3133.5,3131.0,0.491]
["bitfinex","ETHUSD",1763392638864,0.405504,3133.4,3131.0,0.491]
["bitfinex","ETHUSD",1763392639161,0.405504,3133.5,3131.0,0.491]
["bitfinex","ETHUSD",1763392639327,0.30524809,3133.4,3131.0,0.491]
["bitfinex","ETHUSD",1763392639522,0.16177447,3133.3,3131.0,0.491]
["bitfinex","ETHUSD",1763392640782,6.94816678,3134.2,3131.0,0.491]
["bitfinex","ETHUSD",1763392641083,0.50622449,3134.6,3131.1,0.405504]
["bitfinex","ETHUSD",1763392641226,3.5253,3135.1,3131.1,0.405504]
["bitfinex","ETHUSD",1763392641426,4.26999264,3135.0,3131.2,0.4541]
["bitfinex","ETHUSD",1763392641651,0.405504,3134.4,3131.2,0.4541]
["bitfinex","ETHUSD",1763392641862,0.90699264,3134.5,3131.2,0.4541]
["bitfinex","ETHUSD",1763392642832,1.31249664,3134.1,3131.2,0.4541]
["bitfinex","ETHUSD",1763392643254,0.405504,3134.1,3131.2,0.4541]
["bitfinex","ETHUSD",1763392643456,1.31249664,3134.4,3131.2,0.4541]
["bitfinex","ETHUSD",1763392643848,1.35639829,3134.8,3131.2,0.4541]
["bitfinex","ETHUSD",1763392644115,1.04734668,3135.0,3131.2,0.4541]
["bitfinex","ETHUSD",1763392644411,1.04734668,3135.0,3131.5,1.31249664]
["bitfinex","ETHUSD",1763392644605,1.04734668,3135.0,3131.7,0.405504]
["bitfinex","ETHUSD",1763392644758,0.1623,3135.1,3132.0,6.94816678]
["bitfinex","ETHUSD",1763392644961,0.1623,3135.1,3131.8,0.4541]
["bitfinex","ETHUSD",1763392645205,1.06929264,3135.1,3131.9,0.1886]
["bitfinex","ETHUSD",1763392645510,0.1623,3135.1,3131.9,0.1886]
["bitfinex","ETHUSD",1763392645799,0.405504,3134.9,3132.0,0.4541]
["bitfinex","ETHUSD",1763392646174,0.71104668,3135.0,3132.1,0.405504]
["bitfinex","ETHUSD",1763392646494,1.02180594,3135.1,3132.0,0.4541]
["bitfinex","ETHUSD",1763392646699,3.19030148,3134.5,3131.9,0.1886]
["bitfinex","ETHUSD",1763392646858,1.31249664,3133.6,3131.9,0.1886]
["bitfinex","ETHUSD",1763392647059,1.31249664,3133.6,3131.9,0.6427]
["bitfinex","ETHUSD",1763392647282,1.31249664,3133.6,3131.6,0.1886]
["bitfinex","ETHUSD",1763392647482,0.405504,3133.0,3130.4,0.4745]
["bitfinex","ETHUSD",1763392647764,1.31249664,3132.4,3130.5,0.1919]
["bitfinex","ETHUSD",1763392648494,4.67469664,3132.4,3130.3,0.001]
["bitfinex","ETHUSD",1763392648898,0.90699264,3131.7,3130.3,0.001]
["bitfinex","ETHUSD",1763392649300,0.90699264,3132.3,3130.4,0.4745]
["bitfinex","ETHUSD",1763392649460,0.18179211,3132.2,3130.4,0.4745]
["bitfinex","ETHUSD",1763392649658,0.90699264,3132.2,3130.5,0.4745]
["bitfinex","ETHUSD",1763392649902,0.90699264,3132.2,3130.6,0.1919]
["bitfinex","ETHUSD",1763392650200,1.5842665,3132.2,3130.5,0.001]
["bitfinex","ETHUSD",1763392650698,0.405504,3132.1,3130.6,0.6664]
["bitfinex","ETHUSD",1763392650898,1.25874733,3132.1,3130.5,0.001]
["bitfinex","ETHUSD",1763392651099,1.25874733,3132.1,3130.6,0.1919]
["bitfinex","ETHUSD",1763392651266,1.25874733,3132.1,3130.5,0.001]
["bitfinex","ETHUSD",1763392651267,0.405504,3131.9,3130.5,0.001]
["bitfinex","ETHUSD",1763392651461,0.405504,3131.7,3130.5,0.001]
["bitfinex","ETHUSD",1763392651676,0.405504,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1763392651973,1.99141587,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1763392652173,0.405504,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1763392652367,1.24637027,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1763392652573,0.405504,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1763392653725,0.78778545,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1763392653875,1.25305781,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1763392654372,0.359299,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1763392654821,1.81820238,3131.4,3129.9,0.001]
["bitfinex","ETHUSD",1763392654822,0.84755381,3131.6,3129.9,0.4755]
["bitfinex","ETHUSD",1763392654981,0.67807352,3131.7,3129.9,0.4755]
["bitfinex","ETHUSD",1763392655340,0.90699264,3131.0,3129.9,0.001]
["bitfinex","ETHUSD",1763392655535,0.405504,3130.8,3129.9,0.001]
["bitfinex","ETHUSD",1763392655912,0.90699264,3131.5,3129.9,0.001]
["bitfinex","ETHUSD",1763392655913,0.405504,3131.3,3129.9,0.001]
["bitfinex","ETHUSD",1763392656448,0.91172849,3131.3,3129.9,0.001]
["bitfinex","ETHUSD",1763392656602,1.31249664,3130.9,3129.9,0.001]
["bitfinex","ETHUSD",1763392656805,0.405504,3130.7,3129.9,0.001]
["bitfinex","ETHUSD",1763392657403,0.60440112,3130.7,3129.9,0.001]
["bitfinex","ETHUSD",1763392658531,0.405504,3130.7,3129.9,0.001]
["bitfinex","ETHUSD",1763392658836,0.88463105,3130.7,3129.9,0.001]
["bitfinex","ETHUSD",1763392659071,1.0810926,3130.7,3129.9,0.001]
["bitfinex","ETHUSD",1763392659242,0.88463105,3130.7,3129.9,0.001]
["bitfinex","ETHUSD",1763392659410,1.56021965,3130.7,3129.9,0.001]
["bitfinex","ETHUSD",1763392659604,0.405504,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1763392659826,0.405504,3130.8,3129.9,0.001]
["bitfinex","ETHUSD",1763392660148,1.31249664,3130.8,3129.9,0.001]
["bitfinex","ETHUSD",1763392660927,0.405504,3130.6,3129.9,0.001]
["bitfinex","ETHUSD",1763392661322,0.90699264,3130.8,3129.9,0.001]
["bitfinex","ETHUSD",1763392661648,0.84755381,3131.9,3129.9,0.4755]
["bitfinex","ETHUSD",1763392661831,6.94816678,3131.5,3129.9,0.4755]
["bitfinex","ETHUSD",1763392662010,1.5815773,3131.4,3129.9,0.001]
["bitfinex","ETHUSD",1763392662212,6.94816678,3130.9,3129.9,0.001]
["bitfinex","ETHUSD",1763392662422,0.98535154,3130.9,3129.9,0.001]
["bitfinex","ETHUSD",1763392662622,0.90699264,3131.4,3129.9,0.4755]
["bitfinex","ETHUSD",1763392662832,0.80886026,3131.4,3129.9,0.4755]
["bitfinex","ETHUSD",1763392663035,7.79572059,3132.5,3129.9,0.4755]
["bitfinex","ETHUSD",1763392663233,1.15338932,3132.4,3129.9,0.4755]
["bitfinex","ETHUSD",1763392663453,6.94816678,3131.9,3129.9,0.4755]
["bitfinex","ETHUSD",1763392663667,0.84755381,3132.3,3129.9,0.001]
["bitfinex","ETHUSD",1763392663668,0.90699264,3131.2,3129.9,0.001]
["bitfinex","ETHUSD",1763392663873,1.31249664,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1763392664153,0.405504,3129.8,3127.6,0.1919]
["bitfinex","ETHUSD",1763392664355,1.31249664,3129.0,3127.7,0.4745]
["bitfinex","ETHUSD",1763392664519,0.405504,3129.0,3127.6,0.1919]
["bitfinex","ETHUSD",1763392664963,1.31249664,3128.5,3127.1,0.1919]
["bitfinex","ETHUSD",1763392665261,0.405504,3128.3,3127.1,0.6664]
["bitfinex","ETHUSD",1763392665470,0.405504,3128.3,3126.7,0.1919]
["bitfinex","ETHUSD",1763392665624,0.405504,3128.6,3126.8,0.4745]
["bitfinex","ETHUSD",1763392665820,0.405504,3128.1,3126.5,0.1919]
["bitfinex","ETHUSD",1763392666144,1.31249664,3128.1,3125.9,0.6664]
["bitfinex","ETHUSD",1763392666461,0.405504,3127.5,3125.4,0.4745]
["bitfinex","ETHUSD",1763392666659,0.405504,3127.5,3125.0,0.16679393]
["bitfinex","ETHUSD",1763392666660,1.31249664,3127.0,3125.0,0.16679393]
["bitfinex","ETHUSD",1763392666958,0.405504,3126.8,3125.1,0.4745]
["bitfinex","ETHUSD",1763392667266,0.91172849,3126.9,3123.9,0.1919]
["bitfinex","ETHUSD",1763392667466,0.91172849,3126.9,3124.9,0.6664]
["bitfinex","ETHUSD",1763392667647,0.18187211,3126.8,3124.9,0.6664]
["bitfinex","ETHUSD",1763392667962,1.31249664,3126.5,3124.5,0.4745]
["bitfinex","ETHUSD",1763392668117,0.90699264,3126.7,3124.5,0.4745]
["bitfinex","ETHUSD",1763392668118,1.31249664,3126.7,3124.5,0.4745]
["bitfinex","ETHUSD",1763392668318,0.405504,3126.4,3123.9,0.1919]
["bitfinex","ETHUSD",1763392668547,0.50622449,3126.5,3123.1,0.1919]
["bitfinex","ETHUSD",1763392668548,0.405504,3124.8,3123.1,0.1919]
["bitfinex","ETHUSD",1763392668734,0.405504,3124.6,3123.1,0.6664]
["bitfinex","ETHUSD",1763392669358,0.73536708,3124.7,3122.2,0.09083496]
["bitfinex","ETHUSD",1763392669359,1.31249664,3124.2,3122.5,0.4745]
["bitfinex","ETHUSD",1763392669572,0.50622449,3124.1,3122.5,0.4745]
["bitfinex","ETHUSD",1763392669722,1.31249664,3124.2,3122.5,0.4745]
["bitfinex","ETHUSD",1763392669723,0.405504,3124.0,3122.5,0.4745]
["bitfinex","ETHUSD",1763392669917,0.73536708,3124.7,3122.5,0.4745]
["bitfinex","ETHUSD",1763392669918,0.405504,3124.1,3122.5,0.4745]
["bitfinex","ETHUSD",1763392670226,0.405504,3124.6,3122.5,0.4745]
["bitfinex","ETHUSD",1763392670435,0.405504,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1763392670638,0.91172849,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1763392670968,0.405504,3124.6,3122.5,0.4745]
["bitfinex","ETHUSD",1763392671175,0.58737611,3124.8,3122.2,0.09083496]
["bitfinex","ETHUSD",1763392671176,1.31249664,3124.1,3122.2,0.09083496]
["bitfinex","ETHUSD",1763392671349,0.50622449,3124.0,3122.3,0.4745]
["bitfinex","ETHUSD",1763392671548,0.33325899,3124.6,3122.3,0.4745]
["bitfinex","ETHUSD",1763392671549,0.50622449,3124.4,3122.3,0.4745]
["bitfinex","ETHUSD",1763392672068,0.90699264,3124.1,3122.2,0.09083496]
["bitfinex","ETHUSD",1763392672270,0.90699264,3123.5,3122.2,0.09083496]
["bitfinex","ETHUSD",1763392672471,0.50622449,3123.4,3121.2,0.4745]
["bitfinex","ETHUSD",1763392672670,0.90699264,3124.9,3121.6,0.1919]
["bitfinex","ETHUSD",1763392672871,0.90699264,3123.9,3121.6,0.1919]
["bitfinex","ETHUSD",1763392673076,1.29174043,3123.8,3121.6,0.6664]
["bitfinex","ETHUSD",1763392673276,0.79101937,3124.8,3121.7,0.03203382]
["bitfinex","ETHUSD",1763392673277,6.94816678,3124.6,3121.7,0.03203382]
["bitfinex","ETHUSD",1763392673578,0.50622449,3124.6,3121.7,1.38149264]
["bitfinex","ETHUSD",1763392673772,7.45439127,3125.3,3121.7,1.38149264]
["bitfinex","ETHUSD",1763392673960,7.45439127,3125.3,3121.8,0.4745]
["bitfinex","ETHUSD",1763392674279,0.74543913,3125.2,3121.9,0.405504]
["bitfinex","ETHUSD",1763392674478,0.74543913,3125.2,3122.1,0.405504]
["bitfinex","ETHUSD",1763392674681,0.50622449,3125.1,3122.2,0.4745]
["bitfinex","ETHUSD",1763392674834,0.405504,3125.0,3122.2,0.4745]
["bitfinex","ETHUSD",1763392675197,6.94816678,3126.0,3122.3,0.405504]
["bitfinex","ETHUSD",1763392675334,0.69481668,3125.9,3122.4,0.4745]
["bitfinex","ETHUSD",1763392675537,0.69481668,3125.9,3122.7,0.90699264]
["bitfinex","ETHUSD",1763392675777,0.16198486,3126.6,3122.8,0.405504]
["bitfinex","ETHUSD",1763392676074,0.16198486,3126.6,3122.7,0.90699264]
["bitfinex","ETHUSD",1763392676075,0.50622449,3126.5,3122.9,0.4745]
["bitfinex","ETHUSD",1763392676591,6.94816678,3126.1,3122.9,0.4745]
["bitfinex","ETHUSD",1763392676762,0.405504,3125.9,3122.9,0.4745]
["bitfinex","ETHUSD",1763392677162,0.405504,3125.3,3122.9,0.4745]
["bitfinex","ETHUSD",1763392677364,0.405504,3125.7,3122.9,0.4745]
["bitfinex","ETHUSD",1763392677755,0.405504,3125.8,3122.9,0.4745]
["bitfinex","ETHUSD",1763392677965,0.405504,3125.9,3122.9,0.4745]
["bitfinex","ETHUSD",1763392678283,0.90699264,3126.0,3122.9,0.4745]
["bitfinex","ETHUSD",1763392678477,0.82606634,3125.9,3123.1,0.90699264]
["bitfinex","ETHUSD",1763392678792,0.90699264,3126.6,3123.2,0.6467]
["bitfinex","ETHUSD",1763392678957,0.50622449,3126.5,3123.2,0.6467]
["bitfinex","ETHUSD",1763392679158,1.31249664,3126.0,3123.3,0.4513]
["bitfinex","ETHUSD",1763392679387,0.405504,3126.4,3123.3,0.4513]
["bitfinex","ETHUSD",1763392679388,0.98535154,3125.9,3123.3,0.4513]
["bitfinex","ETHUSD",1763392679591,0.98535154,3125.9,3121.0,0.00421342]
["bitfinex","ETHUSD",1763392679789,6.94816678,3124.1,3122.3,0.4513]
["bitfinex","ETHUSD",1763392679961,0.405504,3123.9,3122.3,0.4513]
["bitfinex","ETHUSD",1763392680164,0.405504,3123.7,3122.3,0.4513]
["bitfinex","ETHUSD",1763392680569,0.55072317,3123.6,3121.5,0.4513]
["bitfinex","ETHUSD",1763392680898,0.55072317,3123.6,3121.0,0.00421342]
["bitfinex","ETHUSD",1763392680899,0.405504,3124.2,3121.7,0.4513]
["bitfinex","ETHUSD",1763392681081,1.31249664,3124.0,3121.7,0.4513]
["bitfinex","ETHUSD",1763392681285,0.82606634,3123.9,3121.8,0.00651238]
["bitfinex","ETHUSD",1763392681454,0.16752417,3125.2,3121.7,0.4513]
["bitfinex","ETHUSD",1763392681455,0.405504,3124.9,3121.7,0.4513]
["bitfinex","ETHUSD",1763392681796,6.94816678,3125.7,3121.8,0.405504]
["bitfinex","ETHUSD",1763392681957,0.69481668,3125.6,3122.8,1.31249664]
["bitfinex","ETHUSD",1763392682155,6.94816678,3127.7,3125.5,0.1954]
["bitfinex","ETHUSD",1763392682509,6.94816678,3127.7,3125.6,0.4513]
["bitfinex","ETHUSD",1763392682803,0.48730651,3127.6,3125.6,0.4513]
["bitfinex","ETHUSD",1763392683009,0.73536708,3128.0,3125.6,0.4513]
["bitfinex","ETHUSD",1763392683224,0.50622449,3128.6,3125.6,0.4513]
["bitfinex","ETHUSD",1763392683370,7.45439127,3128.5,3125.6,0.4513]
["bitfinex","ETHUSD",1763392683564,0.48730651,3129.3,3125.6,0.4513]
["bitfinex","ETHUSD",1763392683898,0.50622449,3128.5,3125.6,0.4513]
["bitfinex","ETHUSD",1763392684425,0.50622449,3129.0,3125.9,1.31249664]
["bitfinex","ETHUSD",1763392684567,0.50622449,3129.5,3126.1,0.405504]
["bitfinex","ETHUSD",1763392684920,0.90699264,3128.7,3126.0,1.27736634]
["bitfinex","ETHUSD",1763392685211,0.50622449,3128.8,3126.1,0.4513]
["bitfinex","ETHUSD",1763392685438,0.50622449,3129.4,3126.1,0.4513]
["bitfinex","ETHUSD",1763392685564,0.50622449,3129.4,3125.5,7.14356678]
["bitfinex","ETHUSD",1763392685565,6.94816678,3127.8,3125.5,0.6467]
["bitfinex","ETHUSD",1763392685765,1.31249664,3127.7,3125.6,0.4513]
["bitfinex","ETHUSD",1763392685963,0.82606634,3127.6,3125.6,0.4513]
["bitfinex","ETHUSD",1763392686197,0.405504,3128.2,3125.6,0.4513]
["bitfinex","ETHUSD",1763392686405,0.48730651,3128.1,3125.6,0.4513]
["bitfinex","ETHUSD",1763392686701,0.50622449,3128.9,3125.6,0.4513]
["bitfinex","ETHUSD",1763392687011,0.33204072,3128.8,3125.6,0.4513]
["bitfinex","ETHUSD",1763392687220,0.405504,3128.6,3125.6,0.4513]
["bitfinex","ETHUSD",1763392687364,0.405504,3128.4,3125.6,0.4513]
["bitfinex","ETHUSD",1763392687706,0.405504,3128.2,3125.6,0.4513]
["bitfinex","ETHUSD",1763392687909,0.96924766,3128.1,3125.6,0.4513]
["bitfinex","ETHUSD",1763392688112,0.405504,3128.0,3125.6,0.4513]
["bitfinex","ETHUSD",1763392688402,0.405504,3127.8,3125.6,0.4513]
["bitfinex","ETHUSD",1763392688768,0.91172849,3127.8,3125.6,0.4513]
["bitfinex","ETHUSD",1763392688995,0.50622449,3127.7,3125.6,0.4513]
["bitfinex","ETHUSD",1763392689195,0.405504,3128.2,3125.6,0.4513]
["bitfinex","ETHUSD",1763392689470,0.16215873,3128.3,3125.6,0.4513]
["bitfinex","ETHUSD",1763392689471,0.50622449,3128.1,3125.6,0.4513]
["bitfinex","ETHUSD",1763392689697,0.50622449,3128.4,3125.6,0.4513]
["bitfinex","ETHUSD",1763392689882,0.83826521,3128.2,3125.6,0.4513]
["bitfinex","ETHUSD",1763392690082,0.405504,3128.1,3125.6,0.4513]
["bitfinex","ETHUSD",1763392690493,0.50622449,3128.2,3125.6,0.4513]
["bitfinex","ETHUSD",1763392690816,0.002,3128.9,3125.6,0.4513]
["bitfinex","ETHUSD",1763392691107,0.002,3128.9,3125.7,0.405504]
["bitfinex","ETHUSD",1763392691605,0.405504,3128.7,3125.8,0.4513]
["bitfinex","ETHUSD",1763392691804,0.405504,3128.5,3125.8,0.4513]
["bitfinex","ETHUSD",1763392692324,0.405504,3128.7,3125.8,0.4513]
["bitfinex","ETHUSD",1763392692468,0.002,3128.9,3125.8,0.4513]
["bitfinex","ETHUSD",1763392692672,0.90699264,3128.8,3125.8,0.4513]
["bitfinex","ETHUSD",1763392693035,2.10756053,3128.7,3125.8,0.4513]
["bitfinex","ETHUSD",1763392693213,1.31249664,3128.5,3125.8,0.4513]
["bitfinex","ETHUSD",1763392693415,0.405504,3128.3,3125.8,0.4513]
["bitfinex","ETHUSD",1763392693595,1.80021473,3128.6,3125.8,0.4513]
["bitfinex","ETHUSD",1763392693596,0.96761192,3128.6,3125.8,0.4513]
["bitfinex","ETHUSD",1763392693797,0.50822449,3128.9,3125.8,0.4513]
["bitfinex","ETHUSD",1763392694317,0.002,3128.9,3125.8,0.4513]
["bitfinex","ETHUSD",1763392694696,0.002,3128.9,3125.9,0.405504]
["bitfinex","ETHUSD",1763392694697,0.0012,3128.9,3125.9,0.405504]
["bitfinex","ETHUSD",1763392695083,3.363,3128.7,3126.0,0.4513]
["bitfinex","ETHUSD",1763392695691,0.0012,3128.9,3126.0,0.4513]
["bitfinex","ETHUSD",1763392695895,0.0012,3128.9,3126.1,0.405504]
["bitfinex","ETHUSD",1763392696559,0.0012,3128.9,3126.2,0.4513]
["bitfinex","ETHUSD",1763392697042,0.90699264,3128.6,3126.2,0.4513]
["bitfinex","ETHUSD",1763392697353,0.90699264,3128.0,3126.2,0.4513]
["bitfinex","ETHUSD",1763392697931,4.26999264,3127.8,3126.2,0.4513]
["bitfinex","ETHUSD",1763392698253,4.67549664,3127.5,3125.7,0.4859]
["bitfinex","ETHUSD",1763392698593,4.67549664,3127.5,3125.5,0.1954]
["bitfinex","ETHUSD",1763392698827,0.90699264,3126.9,3125.6,0.4859]
["bitfinex","ETHUSD",1763392699399,0.90699264,3126.7,3125.0,0.1969]
["bitfinex","ETHUSD",1763392699757,0.405504,3127.5,3125.0,0.1969]
["bitfinex","ETHUSD",1763392699894,0.15913144,3127.8,3125.1,0.4859]
["bitfinex","ETHUSD",1763392700248,0.405504,3127.3,3125.1,0.4859]
["bitfinex","ETHUSD",1763392700445,0.83260281,3127.9,3125.1,0.4859]
["bitfinex","ETHUSD",1763392700446,3.363,3127.0,3125.1,0.4859]
["bitfinex","ETHUSD",1763392700727,1.3339919,3126.9,3125.1,0.4859]
["bitfinex","ETHUSD",1763392701090,0.16256142,3127.9,3125.1,0.4859]
["bitfinex","ETHUSD",1763392701293,3.363,3127.6,3125.1,0.4859]
["bitfinex","ETHUSD",1763392701496,0.33204072,3127.8,3125.1,0.4859]
["bitfinex","ETHUSD",1763392701497,0.405504,3127.1,3125.1,0.4859]
["bitfinex","ETHUSD",1763392701731,0.405504,3126.8,3125.1,0.4859]
["bitfinex","ETHUSD",1763392701946,0.90699264,3126.5,3125.1,0.4859]
["bitfinex","ETHUSD",1763392702148,0.90699264,3127.7,3125.1,0.4859]
["bitfinex","ETHUSD",1763392702428,3.363,3127.5,3125.1,0.4859]
["bitfinex","ETHUSD",1763392702629,1.3388273,3128.1,3125.1,0.4859]
["bitfinex","ETHUSD",1763392702790,0.16008153,3128.2,3125.1,0.4859]
["bitfinex","ETHUSD",1763392702791,0.67419605,3128.0,3125.1,0.4859]
["bitfinex","ETHUSD",1763392702991,0.83260281,3128.2,3125.1,0.4859]
["bitfinex","ETHUSD",1763392703195,0.83260281,3128.0,3125.1,0.4859]
["bitfinex","ETHUSD",1763392703393,4.43698196,3128.1,3125.1,0.4859]
["bitfinex","ETHUSD",1763392703595,0.67419605,3128.0,3125.2,0.405504]
["bitfinex","ETHUSD",1763392703830,0.9155752,3128.1,3125.1,0.4859]
["bitfinex","ETHUSD",1763392704128,0.24137915,3128.1,3125.1,0.4859]
["bitfinex","ETHUSD",1763392704425,3.5378178,3128.0,3125.2,0.405504]
["bitfinex","ETHUSD",1763392704633,0.33204072,3128.4,3125.2,0.405504]
["bitfinex","ETHUSD",1763392704794,0.67567339,3128.6,3125.6,1.31249664]
["bitfinex","ETHUSD",1763392705204,0.67567339,3128.7,3128.5,0.1969]
["bitfinex","ETHUSD",1763392705432,0.83260281,3128.8,3126.2,0.1969]
["bitfinex","ETHUSD",1763392705606,0.83260281,3128.8,3126.3,0.891404]
["bitfinex","ETHUSD",1763392705805,0.83260281,3128.7,3126.3,0.891404]
["bitfinex","ETHUSD",1763392706022,0.83260281,3128.6,3126.5,0.405504]
["bitfinex","ETHUSD",1763392706222,0.67654516,3128.8,3126.5,0.405504]
["bitfinex","ETHUSD",1763392706425,0.83260281,3129.4,3128.5,0.1969]
["bitfinex","ETHUSD",1763392706738,0.83260281,3129.9,3128.5,0.1969]
["bitfinex","ETHUSD",1763392706908,1.50965439,3130.0,3128.6,0.4859]
["bitfinex","ETHUSD",1763392707229,0.83260281,3130.5,3128.7,0.405504]
["bitfinex","ETHUSD",1763392707537,0.002,3128.9,3128.7,0.405504]
["bitfinex","ETHUSD",1763392707701,0.002,3128.9,3128.8,0.863804]
["bitfinex","ETHUSD",1763392707896,0.002,3129.3,3128.8,0.4583]
["bitfinex","ETHUSD",1763392708120,0.002,3129.3,3128.9,0.4583]
["bitfinex","ETHUSD",1763392710221,0.002,3129.3,3128.5,0.1969]
["bitfinex","ETHUSD",1763392710607,0.002,3129.3,3128.5,0.6552]
["bitfinex","ETHUSD",1763392711035,0.002,3129.3,3128.6,0.4583]
["bitfinex","ETHUSD",1763392711439,0.90699264,3128.8,3125.7,0.6428]
["bitfinex","ETHUSD",1763392711600,4.90893986,3128.5,3125.3,0.6428]
["bitfinex","ETHUSD",1763392711824,0.83260281,3127.7,3125.3,0.6428]
["bitfinex","ETHUSD",1763392712027,0.91172849,3127.6,3125.3,0.1845]
["bitfinex","ETHUSD",1763392712321,0.405504,3127.2,3125.0,0.1979]
["bitfinex","ETHUSD",1763392712759,0.0012,3127.1,3125.0,0.6562]
["bitfinex","ETHUSD",1763392712922,0.405504,3127.0,3125.0,0.6562]
["bitfinex","ETHUSD",1763392713122,0.405504,3127.0,3125.1,0.4583]
["bitfinex","ETHUSD",1763392713353,0.0012,3127.0,3125.1,0.4583]
["bitfinex","ETHUSD",1763392713574,0.0012,3127.0,3125.0,0.1979]
["bitfinex","ETHUSD",1763392713575,0.405504,3126.8,3125.0,0.1979]
["bitfinex","ETHUSD",1763392713868,1.31249664,3127.1,3125.0,0.6562]
["bitfinex","ETHUSD",1763392714168,0.19148983,3127.2,3125.1,0.4583]
["bitfinex","ETHUSD",1763392714374,0.405504,3127.4,3125.1,0.4583]
["bitfinex","ETHUSD",1763392714876,0.50622449,3127.5,3125.1,0.4583]
["bitfinex","ETHUSD",1763392714877,0.91292849,3127.3,3125.1,0.4583]
["bitfinex","ETHUSD",1763392715077,0.67738863,3127.4,3125.1,0.4583]
["bitfinex","ETHUSD",1763392715301,0.83260281,3128.5,3125.2,0.405504]
["bitfinex","ETHUSD",1763392715635,0.29188092,3128.5,3127.3,0.1845]
["bitfinex","ETHUSD",1763392715765,0.0012,3129.1,3127.3,0.1845]
["bitfinex","ETHUSD",1763392716093,0.50742449,3129.1,3127.3,0.1845]
["bitfinex","ETHUSD",1763392716249,0.50622449,3129.0,3127.0,0.4583]
["bitfinex","ETHUSD",1763392716447,0.50742449,3129.0,3127.0,0.4583]
["bitfinex","ETHUSD",1763392716645,0.405504,3128.8,3126.4,0.1845]
["bitfinex","ETHUSD",1763392716959,3.60190823,3128.6,3126.3,0.4583]
["bitfinex","ETHUSD",1763392717161,0.405504,3127.5,3125.1,0.4583]
["bitfinex","ETHUSD",1763392717470,1.23810681,3126.9,3125.0,0.001]
["bitfinex","ETHUSD",1763392717788,0.0012,3126.5,3125.0,0.001]
["bitfinex","ETHUSD",1763392717991,0.83260281,3126.4,3125.0,0.001]
["bitfinex","ETHUSD",1763392718140,1.3388273,3126.4,3125.0,0.001]
["bitfinex","ETHUSD",1763392718480,0.83260281,3126.2,3125.0,0.001]
["bitfinex","ETHUSD",1763392718683,0.83260281,3126.2,3121.6,0.1845]
["bitfinex","ETHUSD",1763392718684,2.51505631,3125.8,3123.0,0.4583]
["bitfinex","ETHUSD",1763392718899,0.83260281,3125.4,3123.0,0.4583]
["bitfinex","ETHUSD",1763392719185,0.50622449,3125.3,3123.0,0.4583]
["bitfinex","ETHUSD",1763392719453,2.0897957,3125.3,3122.6,0.4583]
["bitfinex","ETHUSD",1763392719615,2.0897957,3125.3,3121.6,0.1845]
["bitfinex","ETHUSD",1763392719616,0.83260281,3124.8,3121.6,0.1845]
["bitfinex","ETHUSD",1763392719917,1.23810681,3124.4,3121.6,0.6428]
["bitfinex","ETHUSD",1763392720118,0.405504,3124.2,3121.6,0.6428]
["bitfinex","ETHUSD",1763392720273,0.405504,3124.2,3121.6,0.1845]
["bitfinex","ETHUSD",1763392720458,0.405504,3124.2,3121.7,0.4583]
["bitfinex","ETHUSD",1763392720678,0.405504,3124.5,3121.7,0.4583]
["bitfinex","ETHUSD",1763392720884,0.91172849,3124.5,3121.7,0.4583]
["bitfinex","ETHUSD",1763392721084,0.405504,3124.0,3121.7,0.4583]
["bitfinex","ETHUSD",1763392721280,0.405504,3124.8,3121.7,0.4583]
["bitfinex","ETHUSD",1763392721731,0.52893953,3125.2,3121.8,1.31249664]
["bitfinex","ETHUSD",1763392721935,0.50622449,3125.6,3121.9,0.4583]
["bitfinex","ETHUSD",1763392722300,0.67188325,3125.9,3121.9,0.4583]
["bitfinex","ETHUSD",1763392722614,0.39502425,3125.8,3122.0,0.405504]
["bitfinex","ETHUSD",1763392722820,0.50622449,3125.8,3122.0,0.405504]
["bitfinex","ETHUSD",1763392723024,0.26420607,3126.3,3122.2,0.405504]
["bitfinex","ETHUSD",1763392723213,0.26420607,3126.3,3122.1,0.4583]
["bitfinex","ETHUSD",1763392723214,0.50622449,3126.0,3122.1,0.4583]
["bitfinex","ETHUSD",1763392723535,1.30201689,3125.9,3122.1,0.4583]
["bitfinex","ETHUSD",1763392723701,2.48960496,3125.8,3122.1,0.4583]
["bitfinex","ETHUSD",1763392724020,0.405504,3125.7,3122.1,0.4583]
["bitfinex","ETHUSD",1763392724197,0.50622449,3125.6,3122.1,0.4583]
["bitfinex","ETHUSD",1763392724396,1.90527648,3125.5,3122.1,0.4583]
["bitfinex","ETHUSD",1763392724622,0.405504,3125.3,3122.1,0.4583]
["bitfinex","ETHUSD",1763392724821,0.405504,3125.1,3122.1,0.4583]
["bitfinex","ETHUSD",1763392725008,0.405504,3124.9,3122.1,0.4583]
["bitfinex","ETHUSD",1763392725320,2.93902741,3124.7,3121.6,0.1845]
["bitfinex","ETHUSD",1763392725490,0.405504,3124.5,3121.6,0.1845]
["bitfinex","ETHUSD",1763392725686,0.405504,3124.3,3121.6,0.1845]
["bitfinex","ETHUSD",1763392725887,0.405504,3124.1,3121.6,0.6428]
["bitfinex","ETHUSD",1763392726187,0.405504,3123.9,3121.6,0.6428]
["bitfinex","ETHUSD",1763392726390,0.405504,3123.7,3122.0,0.001]
["bitfinex","ETHUSD",1763392726623,0.50622449,3123.6,3122.0,0.001]
["bitfinex","ETHUSD",1763392726920,0.50622449,3124.1,3122.1,0.4583]
["bitfinex","ETHUSD",1763392727333,0.39502425,3124.0,3122.1,0.4583]
["bitfinex","ETHUSD",1763392727637,0.405504,3124.0,3122.0,0.001]
["bitfinex","ETHUSD",1763392727822,0.405504,3123.8,3122.0,0.001]
["bitfinex","ETHUSD",1763392728023,0.405504,3123.6,3122.0,0.001]
["bitfinex","ETHUSD",1763392728220,0.405504,3123.4,3122.0,0.001]
["bitfinex","ETHUSD",1763392728422,0.91172849,3123.4,3122.0,0.001]
["bitfinex","ETHUSD",1763392728624,0.61639879,3123.7,3122.0,0.001]
["bitfinex","ETHUSD",1763392728625,0.405504,3123.6,3122.0,0.001]
["bitfinex","ETHUSD",1763392728934,0.91172849,3123.6,3122.0,0.001]
["bitfinex","ETHUSD",1763392729237,0.405504,3123.4,3122.0,0.001]
["bitfinex","ETHUSD",1763392729536,4.69349664,3123.2,3122.0,0.001]
["bitfinex","ETHUSD",1763392729708,0.405504,3123.0,3122.0,0.001]
["bitfinex","ETHUSD",1763392729910,0.405504,3123.2,3122.0,0.001]
["bitfinex","ETHUSD",1763392730112,0.86135631,3124.9,3122.0,0.4593]
["bitfinex","ETHUSD",1763392730326,0.50622449,3124.3,3122.0,0.001]
["bitfinex","ETHUSD",1763392730504,0.0227,3124.2,3122.1,0.43575]
["bitfinex","ETHUSD",1763392730702,0.50622449,3124.1,3122.0,0.001]
["bitfinex","ETHUSD",1763392730928,0.405504,3123.6,3122.0,0.001]
["bitfinex","ETHUSD",1763392731144,0.405504,3123.4,3122.0,0.001]
["bitfinex","ETHUSD",1763392731324,0.0227,3124.0,3122.0,0.001]
["bitfinex","ETHUSD",1763392731528,0.41772425,3124.6,3122.0,0.001]
["bitfinex","ETHUSD",1763392731725,0.52892449,3124.6,3122.0,0.001]
["bitfinex","ETHUSD",1763392732046,3.381,3124.3,3122.0,0.001]
["bitfinex","ETHUSD",1763392732211,0.93502375,3124.2,3122.0,0.001]
["bitfinex","ETHUSD",1763392732540,0.0227,3124.7,3122.1,0.4583]
["bitfinex","ETHUSD",1763392732860,0.86135631,3124.9,3122.1,0.4583]
["bitfinex","ETHUSD",1763392733140,0.0227,3125.4,3122.1,0.4583]
["bitfinex","ETHUSD",1763392733343,3.19934224,3125.7,3122.1,0.4583]
["bitfinex","ETHUSD",1763392733344,0.50622449,3124.8,3122.1,0.4583]
["bitfinex","ETHUSD",1763392733703,0.405504,3124.7,3122.1,0.4583]
["bitfinex","ETHUSD",1763392733938,0.52892449,3124.8,3122.1,0.4583]
["bitfinex","ETHUSD",1763392734143,0.16280069,3125.7,3122.1,0.4583]
["bitfinex","ETHUSD",1763392734444,0.52892449,3125.6,3122.1,0.4583]
["bitfinex","ETHUSD",1763392735013,0.50622449,3125.9,3122.1,0.4583]
["bitfinex","ETHUSD",1763392735215,0.50622449,3125.5,3122.1,0.4583]
["bitfinex","ETHUSD",1763392735517,0.66612378,3125.9,3122.1,0.4583]
["bitfinex","ETHUSD",1763392735720,8.53871261,3126.3,3122.2,1.31249664]
["bitfinex","ETHUSD",1763392735917,1.14043586,3127.6,3122.2,1.31249664]
["bitfinex","ETHUSD",1763392735918,0.85387126,3126.2,3122.4,0.405504]
["bitfinex","ETHUSD",1763392736113,0.50622449,3126.2,3122.6,0.405504]
["bitfinex","ETHUSD",1763392736318,0.0227,3126.6,3122.6,0.405504]
["bitfinex","ETHUSD",1763392736575,0.0227,3126.6,3122.3,0.4973769]
["bitfinex","ETHUSD",1763392736576,0.50622449,3126.5,3122.7,0.4583]
["bitfinex","ETHUSD",1763392736864,0.405504,3126.4,3122.7,0.4583]
["bitfinex","ETHUSD",1763392737043,0.82322825,3126.4,3122.7,0.4583]
["bitfinex","ETHUSD",1763392737215,0.405504,3126.2,3122.7,0.4583]
["bitfinex","ETHUSD",1763392737422,0.405504,3126.0,3122.7,0.4583]
["bitfinex","ETHUSD",1763392737617,0.91172849,3126.0,3122.7,0.4583]
["bitfinex","ETHUSD",1763392737864,0.405504,3125.8,3122.7,0.4583]
["bitfinex","ETHUSD",1763392738017,0.52892449,3125.9,3122.7,0.4583]
["bitfinex","ETHUSD",1763392738018,0.0227,3125.9,3122.7,0.4583]
["bitfinex","ETHUSD",1763392738221,0.405504,3125.6,3122.7,0.4583]
["bitfinex","ETHUSD",1763392738454,0.0227,3125.9,3122.7,0.4583]
["bitfinex","ETHUSD",1763392738625,0.405504,3125.5,3122.7,0.4583]
["bitfinex","ETHUSD",1763392738828,0.0227,3125.9,3122.7,0.4583]
["bitfinex","ETHUSD",1763392739028,0.50622449,3125.8,3122.7,0.4583]
["bitfinex","ETHUSD",1763392739222,0.405504,3125.7,3122.7,0.4583]
["bitfinex","ETHUSD",1763392739415,0.405504,3125.5,3122.7,0.4583]
["bitfinex","ETHUSD",1763392739754,0.405504,3125.3,3122.7,0.4583]
["bitfinex","ETHUSD",1763392739946,0.405504,3125.1,3122.7,0.4583]
["bitfinex","ETHUSD",1763392740143,0.405504,3124.9,3122.7,0.4583]
["bitfinex","ETHUSD",1763392740362,0.405504,3124.7,3122.7,0.4583]
["bitfinex","ETHUSD",1763392740565,0.50622449,3124.6,3122.7,0.4583]
["bitfinex","ETHUSD",1763392740861,3.381,3124.0,3121.7,0.1845]
["bitfinex","ETHUSD",1763392741057,4.28799264,3123.7,3121.1,0.1928]
["bitfinex","ETHUSD",1763392741261,0.83260281,3123.0,3121.0,0.00421342]
["bitfinex","ETHUSD",1763392741447,0.90699264,3122.2,3121.0,0.00421342]
["bitfinex","ETHUSD",1763392741644,0.90699264,3122.0,3121.0,0.00421342]
["bitfinex","ETHUSD",1763392741829,0.90699264,3121.8,3117.3,0.16697522]
["bitfinex","ETHUSD",1763392742033,3.381,3121.5,3118.5,0.4911]
["bitfinex","ETHUSD",1763392742327,5.75589418,3121.4,3118.5,0.4911]
["bitfinex","ETHUSD",1763392742525,4.28799264,3121.2,3118.5,0.4911]
["bitfinex","ETHUSD",1763392742874,4.28799264,3121.2,3117.0,0.1928]
["bitfinex","ETHUSD",1763392742875,3.786504,3120.2,3117.0,0.1928]
["bitfinex","ETHUSD",1763392743076,0.405504,3119.3,3117.3,0.1]
["bitfinex","ETHUSD",1763392743224,0.405504,3118.9,3117.3,0.1]
["bitfinex","ETHUSD",1763392743422,4.69349664,3118.7,3117.3,0.1]
["bitfinex","ETHUSD",1763392743624,0.405504,3118.5,3117.3,0.1]
["bitfinex","ETHUSD",1763392743819,1.01691433,3118.4,3117.3,0.1]
["bitfinex","ETHUSD",1763392744019,0.69513075,3118.3,3117.3,0.1]
["bitfinex","ETHUSD",1763392744322,0.405504,3118.1,3117.3,0.1]
["bitfinex","ETHUSD",1763392744522,0.405504,3119.1,3117.4,0.4911]
["bitfinex","ETHUSD",1763392744960,0.90699264,3119.9,3117.4,0.4911]
["bitfinex","ETHUSD",1763392745124,8.53871261,3121.0,3117.4,0.4911]
["bitfinex","ETHUSD",1763392745319,1.00945399,3120.9,3117.4,0.4911]
["bitfinex","ETHUSD",1763392745557,8.53871261,3119.3,3117.3,0.1]
["bitfinex","ETHUSD",1763392745798,0.90699264,3119.2,3117.3,0.1]
["bitfinex","ETHUSD",1763392745972,1.35007452,3119.1,3117.3,0.1]
["bitfinex","ETHUSD",1763392746289,0.405504,3118.9,3117.3,0.1]
["bitfinex","ETHUSD",1763392746423,0.66446019,3119.2,3117.3,0.1]
["bitfinex","ETHUSD",1763392746424,0.427204,3119.2,3117.3,0.1]
["bitfinex","ETHUSD",1763392746761,0.405504,3119.2,3118.5,0.001]
["bitfinex","ETHUSD",1763392747067,0.405504,3118.4,3117.3,0.1]
["bitfinex","ETHUSD",1763392747246,0.90699264,3117.4,3117.3,0.1]
["bitfinex","ETHUSD",1763392747446,1.31249664,3117.4,3117.3,0.1]
["bitfinex","ETHUSD",1763392747649,7.02062498,3118.1,3117.3,0.1]
["bitfinex","ETHUSD",1763392747961,0.7020625,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1763392748145,0.44261332,3119.3,3117.8,0.001]
["bitfinex","ETHUSD",1763392748333,1.31249664,3118.8,3117.8,0.001]
["bitfinex","ETHUSD",1763392748660,0.405504,3118.8,3117.8,0.001]
["bitfinex","ETHUSD",1763392749664,1.31249664,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1763392749988,0.0217,3118.1,3116.1,0.4911]
["bitfinex","ETHUSD",1763392750175,7.85393714,3118.1,3117.3,0.1]
["bitfinex","ETHUSD",1763392750377,1.31249664,3118.0,3117.3,0.1]
["bitfinex","ETHUSD",1763392750953,7.02062498,3119.1,3117.4,0.4911]
["bitfinex","ETHUSD",1763392751403,0.90699264,3119.0,3117.4,0.4911]
["bitfinex","ETHUSD",1763392751553,0.79276176,3118.9,3117.4,0.4911]
["bitfinex","ETHUSD",1763392752050,0.79276176,3118.9,3117.3,0.1]
["bitfinex","ETHUSD",1763392752051,1.31249664,3118.4,3117.3,0.1]
["bitfinex","ETHUSD",1763392753076,1.31249664,3117.7,3117.3,0.1]
["bitfinex","ETHUSD",1763392753574,0.0217,3117.6,3115.7,0.58193496]
["bitfinex","ETHUSD",1763392753775,1.31249664,3116.7,3116.6,0.1]
["bitfinex","ETHUSD",1763392753948,0.405504,3116.5,3116.4,0.0783]
["bitfinex","ETHUSD",1763392754149,0.405504,3116.3,3116.2,0.08]
["bitfinex","ETHUSD",1763392754400,1.31249664,3116.3,3116.2,0.08]
["bitfinex","ETHUSD",1763392754752,0.405504,3116.1,3116.0,0.1]
["bitfinex","ETHUSD",1763392754957,8.33312162,3116.1,3115.7,0.09083496]
["bitfinex","ETHUSD",1763392755167,0.405504,3115.9,3115.8,0.1]
["bitfinex","ETHUSD",1763392755695,1.31249664,3115.1,3115.0,0.1]
["bitfinex","ETHUSD",1763392756356,1.31249664,3115.1,3113.3,0.4911]
["bitfinex","ETHUSD",1763392756554,1.31249664,3114.3,3112.5,0.1928]
["bitfinex","ETHUSD",1763392756750,1.31249664,3113.9,3113.8,0.1]
["bitfinex","ETHUSD",1763392756990,2.1458088,3113.9,3113.8,0.1]
["bitfinex","ETHUSD",1763392757206,0.43785651,3115.9,3113.8,0.1]
["bitfinex","ETHUSD",1763392757207,0.405504,3114.5,3113.8,0.4911]
["bitfinex","ETHUSD",1763392757406,0.405504,3114.5,3114.4,0.1]
["bitfinex","ETHUSD",1763392757914,7.02062498,3115.6,3114.4,0.4825]
["bitfinex","ETHUSD",1763392758116,0.34592804,3117.2,3114.4,0.4825]
["bitfinex","ETHUSD",1763392758343,7.02062498,3116.2,3116.1,0.1]
["bitfinex","ETHUSD",1763392758538,0.7020625,3116.2,3116.1,0.1]
["bitfinex","ETHUSD",1763392758680,7.02062498,3116.2,3116.1,0.1]
["bitfinex","ETHUSD",1763392759018,7.02062498,3116.5,3116.4,0.1]
["bitfinex","ETHUSD",1763392759577,7.02062498,3117.0,3115.9,0.4825]
["bitfinex","ETHUSD",1763392759806,7.02062498,3116.4,3115.8,0.1]
["bitfinex","ETHUSD",1763392760404,0.84811732,3116.3,3115.8,0.1]
["bitfinex","ETHUSD",1763392760719,0.405504,3116.1,3115.8,0.1]
["bitfinex","ETHUSD",1763392761082,7.02062498,3117.2,3115.9,0.4825]
["bitfinex","ETHUSD",1763392762723,7.02062498,3116.6,3115.8,0.1]
["bitfinex","ETHUSD",1763392762906,1.31249664,3116.5,3115.8,0.1]
["bitfinex","ETHUSD",1763392763077,1.31249664,3115.9,3115.8,0.1]
["bitfinex","ETHUSD",1763392763278,1.31249664,3115.9,3113.9,0.4825]
["bitfinex","ETHUSD",1763392763279,1.31249664,3115.2,3115.1,0.1]
["bitfinex","ETHUSD",1763392763479,1.75510996,3115.2,3113.9,0.4825]
["bitfinex","ETHUSD",1763392763720,7.02062498,3115.3,3115.1,0.1]
["bitfinex","ETHUSD",1763392763941,7.92761762,3115.3,3113.4,0.4825]
["bitfinex","ETHUSD",1763392764081,0.79276176,3115.2,3115.1,0.1]
["bitfinex","ETHUSD",1763392764280,4.28799264,3115.0,3114.9,0.1]
["bitfinex","ETHUSD",1763392764717,0.90699264,3115.0,3114.9,0.1]
["bitfinex","ETHUSD",1763392766493,1.31249664,3115.0,3114.9,0.101]
["bitfinex","ETHUSD",1763392766824,0.90699264,3115.0,3114.9,0.101]
["bitfinex","ETHUSD",1763392767331,1.31249664,3115.0,3114.9,0.101]
["bitfinex","ETHUSD",1763392769122,0.90699264,3114.9,3112.8,0.452]
["bitfinex","ETHUSD",1763392769339,0.405504,3114.9,3114.8,0.1]
["bitfinex","ETHUSD",1763392769625,0.84811732,3114.8,3112.9,0.452]
["bitfinex","ETHUSD",1763392769783,0.90699264,3114.7,3112.9,0.452]
["bitfinex","ETHUSD",1763392769986,0.919115,3114.6,3112.9,0.452]
["bitfinex","ETHUSD",1763392770424,7.02062498,3114.3,3112.9,0.452]
["bitfinex","ETHUSD",1763392770588,1.31249664,3114.2,3112.9,0.452]
["bitfinex","ETHUSD",1763392770782,0.90699264,3114.5,3112.9,0.452]
["bitfinex","ETHUSD",1763392771002,1.31249664,3114.3,3112.9,0.452]
["bitfinex","ETHUSD",1763392771207,1.31249664,3114.3,3112.5,0.1928]
["bitfinex","ETHUSD",1763392771444,1.31249664,3114.3,3112.8,0.452]
["bitfinex","ETHUSD",1763392771746,1.31249664,3114.3,3112.0,0.1928]
["bitfinex","ETHUSD",1763392771747,0.405504,3113.7,3112.9,0.452]
["bitfinex","ETHUSD",1763392772046,0.405504,3114.0,3112.9,0.452]
["bitfinex","ETHUSD",1763392772244,0.405504,3114.0,3112.0,0.1928]
["bitfinex","ETHUSD",1763392772245,4.69349664,3113.8,3112.0,0.1928]
["bitfinex","ETHUSD",1763392772448,1.31249664,3113.5,3112.0,0.6448]
["bitfinex","ETHUSD",1763392772651,0.405504,3113.6,3112.0,0.6448]
["bitfinex","ETHUSD",1763392772951,0.405504,3113.6,3110.4,0.1961]
["bitfinex","ETHUSD",1763392772952,0.405504,3113.0,3111.6,0.6334]
["bitfinex","ETHUSD",1763392773320,0.405504,3113.9,3111.7,0.452]
["bitfinex","ETHUSD",1763392773646,0.15882349,3114.3,3111.7,0.452]
["bitfinex","ETHUSD",1763392773818,7.02062498,3114.2,3111.7,0.452]
["bitfinex","ETHUSD",1763392774019,0.7020625,3114.1,3111.7,0.452]
["bitfinex","ETHUSD",1763392774217,1.58304918,3115.3,3111.7,0.452]
["bitfinex","ETHUSD",1763392774218,0.82744508,3115.3,3111.7,0.452]
["bitfinex","ETHUSD",1763392774550,7.02062498,3115.1,3111.7,0.452]
["bitfinex","ETHUSD",1763392775252,7.02062498,3115.7,3111.7,0.452]
["bitfinex","ETHUSD",1763392775556,0.90699264,3114.4,3111.7,0.452]
["bitfinex","ETHUSD",1763392775738,0.405504,3114.3,3111.7,0.452]
["bitfinex","ETHUSD",1763392775933,7.02062498,3114.9,3111.7,0.452]
["bitfinex","ETHUSD",1763392776131,7.39638635,3114.4,3111.7,0.452]
["bitfinex","ETHUSD",1763392776334,0.405504,3114.3,3111.7,0.452]
["bitfinex","ETHUSD",1763392776555,0.405504,3114.1,3111.7,0.452]
["bitfinex","ETHUSD",1763392776758,0.405504,3114.3,3111.7,0.452]
["bitfinex","ETHUSD",1763392777310,0.7020625,3115.6,3114.2,0.1814]
["bitfinex","ETHUSD",1763392777550,7.02062498,3116.0,3114.3,0.452]
["bitfinex","ETHUSD",1763392777749,0.37576137,3115.8,3114.3,0.452]
["bitfinex","ETHUSD",1763392777936,1.34960596,3116.0,3114.3,0.452]
["bitfinex","ETHUSD",1763392778147,7.02262498,3116.1,3114.3,0.452]
["bitfinex","ETHUSD",1763392778325,0.7022625,3116.0,3114.3,0.452]
["bitfinex","ETHUSD",1763392778725,7.02062498,3115.5,3114.3,0.452]
["bitfinex","ETHUSD",1763392778928,0.405504,3115.3,3114.2,0.1814]
["bitfinex","ETHUSD",1763392779455,0.44261332,3115.3,3114.2,0.1814]
["bitfinex","ETHUSD",1763392779701,1.84269836,3116.0,3114.2,0.1814]
["bitfinex","ETHUSD",1763392779702,1.52970758,3116.0,3114.2,0.6334]
["bitfinex","ETHUSD",1763392779812,7.02062498,3116.2,3114.2,0.6334]
["bitfinex","ETHUSD",1763392780165,1.57330454,3116.1,3114.3,0.452]
["bitfinex","ETHUSD",1763392780655,0.405504,3115.4,3114.3,0.452]
["bitfinex","ETHUSD",1763392781059,1.0698159,3115.4,3114.3,0.452]
["bitfinex","ETHUSD",1763392781351,0.405504,3115.4,3114.3,0.452]
["bitfinex","ETHUSD",1763392781514,0.82744508,3115.9,3114.3,0.452]
["bitfinex","ETHUSD",1763392781711,0.82744508,3116.4,3114.3,0.452]
["bitfinex","ETHUSD",1763392781916,0.82744508,3116.3,3114.3,0.452]
["bitfinex","ETHUSD",1763392782154,0.90699264,3115.9,3114.3,0.452]
["bitfinex","ETHUSD",1763392782341,0.82744508,3115.8,3114.3,0.452]
["bitfinex","ETHUSD",1763392782516,0.82744508,3115.8,3114.2,0.1814]
["bitfinex","ETHUSD",1763392782517,1.31249664,3115.3,3114.2,0.1814]
["bitfinex","ETHUSD",1763392782843,0.405504,3115.1,3114.3,0.452]
["bitfinex","ETHUSD",1763392783170,0.82744508,3116.0,3114.3,0.452]
["bitfinex","ETHUSD",1763392783653,0.82944508,3116.1,3114.3,0.452]
["bitfinex","ETHUSD",1763392783967,0.002,3116.1,3114.3,0.452]
["bitfinex","ETHUSD",1763392784118,7.02062498,3116.0,3114.3,0.452]
["bitfinex","ETHUSD",1763392784315,1.45239756,3115.9,3114.3,0.452]
["bitfinex","ETHUSD",1763392784556,0.66739055,3115.8,3114.3,0.452]
["bitfinex","ETHUSD",1763392784857,0.405504,3115.7,3114.3,0.452]
["bitfinex","ETHUSD",1763392785662,0.405504,3115.0,3114.2,0.1814]
["bitfinex","ETHUSD",1763392785986,0.405504,3115.0,3114.2,0.6334]
["bitfinex","ETHUSD",1763392786317,0.59553796,3115.0,3114.3,0.452]
["bitfinex","ETHUSD",1763392786755,0.59473796,3115.0,3114.3,0.452]
["bitfinex","ETHUSD",1763392786925,1.49483563,3115.3,3114.3,0.452]
["bitfinex","ETHUSD",1763392787124,0.66739055,3115.2,3114.3,0.452]
["bitfinex","ETHUSD",1763392787366,0.82744508,3115.9,3115.3,0.1814]
["bitfinex","ETHUSD",1763392787520,0.82744508,3115.9,3114.3,0.452]
["bitfinex","ETHUSD",1763392788423,1.73443772,3115.8,3114.3,0.452]
["bitfinex","ETHUSD",1763392788640,0.82744508,3115.6,3114.3,0.452]
["bitfinex","ETHUSD",1763392788970,1.23294908,3115.5,3114.3,0.452]
["bitfinex","ETHUSD",1763392789175,1.31249664,3115.5,3114.3,0.452]
["bitfinex","ETHUSD",1763392789318,0.66806882,3115.4,3114.3,0.452]
["bitfinex","ETHUSD",1763392789519,0.66806882,3115.6,3115.5,0.1814]
["bitfinex","ETHUSD",1763392789730,0.66806882,3115.8,3114.3,0.452]
["bitfinex","ETHUSD",1763392789952,0.002,3116.1,3114.3,0.452]
["bitfinex","ETHUSD",1763392790664,0.90899264,3116.1,3114.3,0.452]
["bitfinex","ETHUSD",1763392790867,1.23294908,3115.8,3114.3,0.452]
["bitfinex","ETHUSD",1763392791354,1.9010179,3115.8,3114.3,0.452]
["bitfinex","ETHUSD",1763392791657,0.405504,3115.4,3114.3,0.452]
["bitfinex","ETHUSD",1763392791957,0.66806882,3115.4,3115.3,0.1814]
["bitfinex","ETHUSD",1763392792160,0.405504,3115.7,3115.3,0.1814]
["bitfinex","ETHUSD",1763392792372,0.61949817,3115.7,3114.9,0.1814]
["bitfinex","ETHUSD",1763392792679,0.61949817,3115.7,3114.2,0.1814]
["bitfinex","ETHUSD",1763392792680,2.11682301,3115.7,3114.2,0.1814]
["bitfinex","ETHUSD",1763392792836,0.405504,3115.5,3114.9,0.1814]
["bitfinex","ETHUSD",1763392793225,0.66987976,3115.5,3114.9,0.6334]
["bitfinex","ETHUSD",1763392793557,1.71252091,3116.1,3115.0,0.452]
["bitfinex","ETHUSD",1763392793558,0.66987976,3115.6,3115.0,0.452]
["bitfinex","ETHUSD",1763392793758,0.82744508,3116.0,3115.0,0.452]
["bitfinex","ETHUSD",1763392793759,1.23294908,3115.9,3115.0,0.452]
["bitfinex","ETHUSD",1763392793958,0.405504,3115.7,3114.9,0.1814]
["bitfinex","ETHUSD",1763392794163,1.23294908,3115.7,3114.5,0.452]
["bitfinex","ETHUSD",1763392794475,1.71252091,3116.1,3115.0,0.452]
["bitfinex","ETHUSD",1763392794476,0.66987976,3115.6,3115.0,0.452]
["bitfinex","ETHUSD",1763392794642,0.002,3116.1,3115.0,0.452]
["bitfinex","ETHUSD",1763392796435,7.02062498,3117.2,3115.0,0.452]
["bitfinex","ETHUSD",1763392796436,0.82744508,3117.3,3115.0,0.452]
["bitfinex","ETHUSD",1763392796647,0.82744508,3117.5,3115.0,0.452]
["bitfinex","ETHUSD",1763392797163,0.82744508,3117.1,3115.0,0.452]
["bitfinex","ETHUSD",1763392797362,0.405504,3117.1,3115.0,0.452]
["bitfinex","ETHUSD",1763392797566,0.19022832,3117.0,3115.0,0.452]
["bitfinex","ETHUSD",1763392797869,0.405504,3116.8,3115.0,0.452]
["bitfinex","ETHUSD",1763392798221,1.07483813,3116.8,3115.0,0.452]
["bitfinex","ETHUSD",1763392798424,1.31249664,3116.6,3115.0,0.452]
["bitfinex","ETHUSD",1763392798657,0.405504,3116.6,3115.0,0.452]
["bitfinex","ETHUSD",1763392798856,0.7426129,3116.5,3115.0,0.452]
["bitfinex","ETHUSD",1763392799078,0.405504,3116.9,3115.0,0.452]
["bitfinex","ETHUSD",1763392799226,0.405504,3116.9,3115.1,0.03210169]
["bitfinex","ETHUSD",1763392799425,0.8588838,3117.0,3115.2,0.4504]
["bitfinex","ETHUSD",1763392799426,0.19022832,3117.0,3115.2,0.4504]
["bitfinex","ETHUSD",1763392799626,1.57573839,3117.5,3115.2,0.4504]
["bitfinex","ETHUSD",1763392799859,0.66874575,3117.5,3115.2,0.4504]
["bitfinex","ETHUSD",1763392800073,0.82744508,3118.5,3117.4,0.1827]
["bitfinex","ETHUSD",1763392800247,0.82744508,3118.5,3115.2,0.4504]
["bitfinex","ETHUSD",1763392800248,7.02062498,3117.6,3115.3,0.1827]
["bitfinex","ETHUSD",1763392800453,0.66842996,3117.5,3115.3,0.1827]
["bitfinex","ETHUSD",1763392800625,1.31249664,3116.8,3115.4,0.4504]
["bitfinex","ETHUSD",1763392800826,0.76890549,3117.4,3115.5,0.03209757]
["bitfinex","ETHUSD",1763392801028,0.82744508,3118.1,3115.4,0.4504]
["bitfinex","ETHUSD",1763392801029,0.66761522,3118.1,3115.4,0.4504]
["bitfinex","ETHUSD",1763392801256,0.82744508,3119.5,3118.0,0.1827]
["bitfinex","ETHUSD",1763392801471,7.02062498,3119.5,3118.0,0.1827]
["bitfinex","ETHUSD",1763392801653,7.02062498,3118.9,3116.9,0.6331]
["bitfinex","ETHUSD",1763392801825,0.39363327,3119.4,3116.1,0.1827]
["bitfinex","ETHUSD",1763392801826,7.02062498,3118.3,3116.2,0.4504]
["bitfinex","ETHUSD",1763392802173,0.405504,3117.0,3115.5,0.4504]
["bitfinex","ETHUSD",1763392802385,1.31249664,3117.0,3115.5,0.4504]
["bitfinex","ETHUSD",1763392802562,1.31249664,3117.0,3114.2,0.1814]
["bitfinex","ETHUSD",1763392802563,0.405504,3116.8,3114.2,0.1814]
["bitfinex","ETHUSD",1763392802729,0.83331216,3116.9,3115.1,0.1827]
["bitfinex","ETHUSD",1763392802730,1.31249664,3116.4,3115.1,0.1827]
["bitfinex","ETHUSD",1763392803153,0.405504,3116.4,3115.1,0.1827]
["bitfinex","ETHUSD",1763392803355,0.405504,3115.9,3114.3,0.4504]
["bitfinex","ETHUSD",1763392803741,0.405504,3115.7,3114.2,0.1814]
["bitfinex","ETHUSD",1763392804063,1.31249664,3115.4,3114.0,0.1]
["bitfinex","ETHUSD",1763392804265,1.31249664,3114.8,3114.0,0.1]
["bitfinex","ETHUSD",1763392804450,0.46954966,3115.6,3114.1,0.4504]
["bitfinex","ETHUSD",1763392804653,0.66804527,3116.1,3114.1,0.4504]
["bitfinex","ETHUSD",1763392804825,0.405504,3116.1,3114.3,0.001]
["bitfinex","ETHUSD",1763392805029,1.66075724,3116.9,3114.3,0.001]
["bitfinex","ETHUSD",1763392805250,0.002,3117.0,3114.4,0.4504]
["bitfinex","ETHUSD",1763392806467,0.002,3117.0,3114.4,1.35739264]
["bitfinex","ETHUSD",1763392806667,0.82744508,3118.6,3116.9,0.1827]
["bitfinex","ETHUSD",1763392806868,7.02062498,3118.9,3116.9,0.1827]
["bitfinex","ETHUSD",1763392807029,2.27730245,3118.8,3117.0,0.4504]
["bitfinex","ETHUSD",1763392807232,7.02062498,3118.3,3116.4,0.6331]
["bitfinex","ETHUSD",1763392807653,0.90699264,3117.6,3116.4,0.1827]
["bitfinex","ETHUSD",1763392807853,0.405504,3117.5,3116.4,0.1827]
["bitfinex","ETHUSD",1763392808052,0.405504,3117.5,3116.4,0.6331]
["bitfinex","ETHUSD",1763392808369,1.23881616,3117.5,3116.4,0.6331]
["bitfinex","ETHUSD",1763392808535,1.23881616,3117.5,3116.5,0.4504]
["bitfinex","ETHUSD",1763392808733,7.02062498,3118.3,3116.5,0.4504]
["bitfinex","ETHUSD",1763392809068,0.7020625,3119.4,3118.5,0.1827]
["bitfinex","ETHUSD",1763392809266,0.004,3119.9,3118.2,0.4504]
["bitfinex","ETHUSD",1763392809469,0.82744508,3120.5,3118.2,0.4504]
["bitfinex","ETHUSD",1763392809797,0.66859286,3120.6,3118.2,0.4504]
["bitfinex","ETHUSD",1763392810071,0.83144508,3121.2,3118.2,0.4504]
["bitfinex","ETHUSD",1763392810232,0.004,3121.1,3118.2,0.4504]
["bitfinex","ETHUSD",1763392810432,0.39563327,3121.1,3118.2,0.4504]
["bitfinex","ETHUSD",1763392810657,0.50235651,3121.0,3118.2,0.4504]
["bitfinex","ETHUSD",1763392810853,0.82744508,3120.7,3118.2,0.4504]
["bitfinex","ETHUSD",1763392811059,1.39562184,3120.9,3118.2,0.4504]
["bitfinex","ETHUSD",1763392811257,0.56817676,3120.9,3118.2,0.4504]
["bitfinex","ETHUSD",1763392811456,0.17654349,3120.9,3118.2,0.4504]
["bitfinex","ETHUSD",1763392811673,0.004,3120.9,3118.2,0.4504]
["bitfinex","ETHUSD",1763392811860,0.33655734,3120.8,3118.2,0.4504]
["bitfinex","ETHUSD",1763392812062,0.82744508,3120.1,3117.4,0.6331]
["bitfinex","ETHUSD",1763392812238,0.405504,3119.8,3117.4,0.6331]
["bitfinex","ETHUSD",1763392812434,1.23294908,3119.6,3117.1,0.1827]
["bitfinex","ETHUSD",1763392812634,0.405504,3119.4,3117.1,0.1827]
["bitfinex","ETHUSD",1763392812849,0.004,3120.2,3117.2,0.4504]
["bitfinex","ETHUSD",1763392813050,0.004,3120.7,3117.2,0.4504]
["bitfinex","ETHUSD",1763392813248,0.82744508,3120.8,3117.2,0.4504]
["bitfinex","ETHUSD",1763392813249,0.004,3120.6,3117.2,0.4504]
["bitfinex","ETHUSD",1763392813595,0.33255734,3121.5,3117.3,0.405504]
["bitfinex","ETHUSD",1763392813795,0.004,3121.9,3117.5,0.405504]
["bitfinex","ETHUSD",1763392813977,0.004,3122.2,3117.5,0.405504]
["bitfinex","ETHUSD",1763392814143,0.39163327,3121.8,3117.7,0.405504]
["bitfinex","ETHUSD",1763392814344,0.39163327,3121.8,3117.6,0.4504]
["bitfinex","ETHUSD",1763392814602,0.004,3121.7,3117.7,0.405504]
["bitfinex","ETHUSD",1763392814794,0.004,3121.7,3117.8,0.4504]
["bitfinex","ETHUSD",1763392815086,0.39563327,3121.7,3117.8,0.4504]
["bitfinex","ETHUSD",1763392815246,3.20358801,3121.5,3117.8,0.4504]
["bitfinex","ETHUSD",1763392815446,0.405504,3121.3,3117.8,0.4504]
["bitfinex","ETHUSD",1763392815679,0.405504,3121.1,3117.8,0.4504]
["bitfinex","ETHUSD",1763392816051,0.004,3121.0,3117.8,0.4504]
["bitfinex","ETHUSD",1763392816383,0.405504,3120.8,3117.8,0.4504]
["bitfinex","ETHUSD",1763392816583,0.39163327,3120.7,3117.8,0.4504]
["bitfinex","ETHUSD",1763392816747,0.409504,3120.6,3117.8,0.4504]
["bitfinex","ETHUSD",1763392816951,0.409504,3121.1,3117.8,0.4504]
["bitfinex","ETHUSD",1763392817278,0.004,3121.1,3117.8,0.4504]
["bitfinex","ETHUSD",1763392817449,0.20366873,3121.2,3117.8,0.4504]
["bitfinex","ETHUSD",1763392817450,0.004,3121.0,3117.8,0.4504]
["bitfinex","ETHUSD",1763392818199,0.004,3121.6,3117.8,0.4504]
["bitfinex","ETHUSD",1763392818505,0.004,3121.5,3117.8,0.4504]
["bitfinex","ETHUSD",1763392818963,0.73806134,3121.4,3117.8,0.4504]
["bitfinex","ETHUSD",1763392819165,11.79539856,3122.1,3117.8,0.4504]
["bitfinex","ETHUSD",1763392819166,8.59241652,3122.1,3117.8,0.4504]
["bitfinex","ETHUSD",1763392819397,3.20317755,3121.9,3117.8,0.4504]
["bitfinex","ETHUSD",1763392819551,0.73806134,3121.8,3117.8,0.4504]
["bitfinex","ETHUSD",1763392819750,8.59241652,3120.8,3117.8,0.4504]
["bitfinex","ETHUSD",1763392819944,0.405504,3120.6,3117.8,0.4504]
["bitfinex","ETHUSD",1763392820288,0.405504,3120.4,3117.8,0.4504]
["bitfinex","ETHUSD",1763392821014,0.004,3121.5,3117.8,0.4504]
["bitfinex","ETHUSD",1763392821233,0.85924165,3122.0,3117.9,1.31249664]
["bitfinex","ETHUSD",1763392821437,0.85924165,3122.0,3117.9,0.405504]
["bitfinex","ETHUSD",1763392821598,0.004,3121.9,3118.0,0.65498966]
["bitfinex","ETHUSD",1763392821795,0.004,3121.9,3118.1,0.4787]
["bitfinex","ETHUSD",1763392822496,1.30262591,3121.9,3118.1,0.4787]
["bitfinex","ETHUSD",1763392822833,0.409504,3121.9,3118.1,0.4787]
["bitfinex","ETHUSD",1763392823149,0.004,3121.8,3118.1,0.4787]
["bitfinex","ETHUSD",1763392823831,0.405504,3121.9,3118.1,0.4787]
["bitfinex","ETHUSD",1763392824155,1.04351511,3122.4,3118.2,1.34456642]
["bitfinex","ETHUSD",1763392824298,0.004,3123.6,3118.4,0.405504]
["bitfinex","ETHUSD",1763392824504,0.004,3123.5,3118.4,0.405504]
["bitfinex","ETHUSD",1763392824700,0.004,3123.5,3118.3,1.62315101]
["bitfinex","ETHUSD",1763392824701,3.65843772,3122.8,3118.5,0.4787]
["bitfinex","ETHUSD",1763392824928,0.405504,3122.6,3118.5,0.4787]
["bitfinex","ETHUSD",1763392825139,0.405504,3122.4,3118.6,0.1872]
["bitfinex","ETHUSD",1763392825381,0.395724,3122.3,3118.7,0.4787]
["bitfinex","ETHUSD",1763392825559,0.405504,3122.2,3118.7,0.4787]
["bitfinex","ETHUSD",1763392825739,0.002,3122.0,3118.7,0.4787]
["bitfinex","ETHUSD",1763392826226,0.002,3122.0,3118.8,0.405504]
["bitfinex","ETHUSD",1763392826628,0.002,3122.0,3119.0,0.405504]
["bitfinex","ETHUSD",1763392826876,0.002,3122.0,3118.9,0.4787]
["bitfinex","ETHUSD",1763392827077,0.002,3122.0,3119.0,0.405504]
["bitfinex","ETHUSD",1763392827446,0.002,3122.0,3121.9,0.1826]
["bitfinex","ETHUSD",1763392827646,0.002,3122.0,3120.0,0.1826]
["bitfinex","ETHUSD",1763392827980,0.002,3122.0,3120.1,0.4526]
["bitfinex","ETHUSD",1763392829579,0.002,3124.0,3120.6,8.59241652]
["bitfinex","ETHUSD",1763392829876,0.002,3124.0,3123.1,0.1826]
["bitfinex","ETHUSD",1763392830033,0.002,3124.0,3123.2,0.4526]
["bitfinex","ETHUSD",1763392832087,0.002,3124.4,3123.2,0.4526]
["bitfinex","ETHUSD",1763392832778,0.16361316,3126.9,3123.2,0.4526]
["bitfinex","ETHUSD",1763392832984,0.0292,3126.1,3123.2,0.4526]
["bitfinex","ETHUSD",1763392833145,0.16374205,3127.0,3123.2,0.4526]
["bitfinex","ETHUSD",1763392833345,1.24509264,3127.6,3123.2,0.4526]
["bitfinex","ETHUSD",1763392833565,3.19744204,3127.5,3123.2,0.4526]
["bitfinex","ETHUSD",1763392833766,0.50129426,3127.6,3123.2,0.4526]
["bitfinex","ETHUSD",1763392833767,6.89597994,3127.6,3123.2,0.4526]
["bitfinex","ETHUSD",1763392833982,0.68959799,3127.5,3123.2,0.4526]
["bitfinex","ETHUSD",1763392834271,1.59659063,3127.5,3123.2,0.4526]
["bitfinex","ETHUSD",1763392834444,0.68959799,3127.5,3123.2,0.4526]
["bitfinex","ETHUSD",1763392834644,1.59659063,3127.5,3123.2,0.4526]
["bitfinex","ETHUSD",1763392834851,0.0292,3127.4,3123.3,0.405504]
["bitfinex","ETHUSD",1763392835099,0.0292,3127.4,3123.5,0.405504]
["bitfinex","ETHUSD",1763392835387,0.0292,3128.0,3123.7,1.31249664]
["bitfinex","ETHUSD",1763392835592,0.002,3128.5,3123.9,0.405504]
["bitfinex","ETHUSD",1763392835806,0.002,3128.5,3124.0,0.44159455]
["bitfinex","ETHUSD",1763392835981,0.002,3128.5,3124.4,1.31249664]
["bitfinex","ETHUSD",1763392836180,0.002,3128.5,3124.6,0.405504]
["bitfinex","ETHUSD",1763392836380,0.002,3128.5,3124.8,0.405504]
["bitfinex","ETHUSD",1763392836584,0.002,3128.5,3125.0,0.405504]
["bitfinex","ETHUSD",1763392836959,0.002,3128.5,3125.2,0.405504]
["bitfinex","ETHUSD",1763392837349,0.002,3128.5,3125.4,0.405504]
["bitfinex","ETHUSD",1763392837552,0.002,3128.5,3128.4,0.1826]
["bitfinex","ETHUSD",1763392837856,0.002,3128.5,3128.3,0.1826]
["bitfinex","ETHUSD",1763392838073,0.002,3128.5,3127.8,0.6352]
["bitfinex","ETHUSD",1763392838269,0.002,3128.5,3125.7,0.4526]
["bitfinex","ETHUSD",1763392839796,0.405504,3128.3,3125.7,0.4526]
["bitfinex","ETHUSD",1763392841253,0.405504,3128.1,3125.7,0.4526]
["bitfinex","ETHUSD",1763392841486,0.405504,3128.1,3125.5,0.4526]
["bitfinex","ETHUSD",1763392841660,0.405504,3127.9,3125.5,0.4526]
["bitfinex","ETHUSD",1763392841861,0.405504,3127.9,3124.7,0.1826]
["bitfinex","ETHUSD",1763392842191,0.0292,3128.0,3124.7,0.1826]
["bitfinex","ETHUSD",1763392842192,0.405504,3127.7,3125.3,0.4526]
["bitfinex","ETHUSD",1763392842422,0.405504,3127.7,3124.3,0.4526]
["bitfinex","ETHUSD",1763392842701,0.405504,3127.7,3120.7,0.95924164]
["bitfinex","ETHUSD",1763392842702,0.405504,3127.5,3123.7,0.1826]
["bitfinex","ETHUSD",1763392842848,1.31249664,3126.6,3123.0,0.4526]
["bitfinex","ETHUSD",1763392843051,0.405504,3126.4,3123.0,0.4526]
["bitfinex","ETHUSD",1763392843250,1.41127152,3126.5,3122.5,0.1826]
["bitfinex","ETHUSD",1763392843555,0.405504,3126.0,3123.0,0.4526]
["bitfinex","ETHUSD",1763392843882,0.405504,3126.2,3122.5,0.6352]
["bitfinex","ETHUSD",1763392844090,0.405504,3126.0,3122.5,0.6352]
["bitfinex","ETHUSD",1763392844284,0.405504,3126.0,3122.6,0.4526]
["bitfinex","ETHUSD",1763392844597,0.405504,3125.8,3122.6,0.4526]
["bitfinex","ETHUSD",1763392844802,0.405504,3125.6,3122.5,0.1826]
["bitfinex","ETHUSD",1763392845001,0.405504,3125.4,3122.6,0.4526]
["bitfinex","ETHUSD",1763392845309,0.20190223,3125.5,3121.9,0.4526]
["bitfinex","ETHUSD",1763392845310,0.405504,3125.2,3121.9,0.4526]
["bitfinex","ETHUSD",1763392845605,1.31249664,3125.0,3121.9,0.4526]
["bitfinex","ETHUSD",1763392845752,0.405504,3125.0,3121.9,0.4526]
["bitfinex","ETHUSD",1763392845954,0.405504,3124.8,3121.9,0.4526]
["bitfinex","ETHUSD",1763392846367,0.405504,3124.6,3121.9,0.4526]
["bitfinex","ETHUSD",1763392846792,0.0292,3125.4,3121.9,0.4526]
["bitfinex","ETHUSD",1763392848130,0.405504,3125.3,3121.9,0.4526]
["bitfinex","ETHUSD",1763392848284,0.0292,3125.8,3121.9,0.4526]
["bitfinex","ETHUSD",1763392848626,0.0312,3126.2,3122.0,0.77108551]
["bitfinex","ETHUSD",1763392848921,0.0312,3126.2,3122.0,1.67807815]
["bitfinex","ETHUSD",1763392849217,0.0312,3126.2,3122.2,0.405504]
["bitfinex","ETHUSD",1763392849429,0.002,3126.2,3122.4,1.31249664]
["bitfinex","ETHUSD",1763392849773,0.002,3126.2,3122.6,0.405504]
["bitfinex","ETHUSD",1763392849978,0.0292,3126.1,3122.7,0.4526]
["bitfinex","ETHUSD",1763392850226,0.405504,3126.0,3122.7,0.4526]
["bitfinex","ETHUSD",1763392850735,0.002,3126.2,3122.8,0.405504]
["bitfinex","ETHUSD",1763392850907,0.002,3126.2,3122.9,0.4526]
["bitfinex","ETHUSD",1763392851386,0.002,3126.2,3123.0,0.405504]
["bitfinex","ETHUSD",1763392851579,0.002,3126.2,3123.0,1.31249664]
["bitfinex","ETHUSD",1763392851772,0.002,3126.2,3123.2,0.405504]
["bitfinex","ETHUSD",1763392851980,0.002,3126.2,3123.4,0.405504]
["bitfinex","ETHUSD",1763392852173,0.002,3126.2,3123.3,0.6352]
["bitfinex","ETHUSD",1763392852174,0.002,3126.2,3123.6,0.405504]
["bitfinex","ETHUSD",1763392852616,0.002,3126.2,3123.7,0.4526]
["bitfinex","ETHUSD",1763392852787,0.002,3126.2,3126.1,0.1826]
["bitfinex","ETHUSD",1763392853128,0.002,3126.6,3126.1,0.1826]
["bitfinex","ETHUSD",1763392853411,0.002,3126.6,3126.2,0.4526]
["bitfinex","ETHUSD",1763392854277,0.002,3126.6,3126.1,0.1826]
["bitfinex","ETHUSD",1763392854522,0.002,3126.6,3125.3,0.4526]
["bitfinex","ETHUSD",1763392855917,0.0012,3126.6,3125.3,0.4526]
["bitfinex","ETHUSD",1763392857226,0.0012,3126.6,3124.9,0.4526]
["bitfinex","ETHUSD",1763392857405,0.405504,3126.4,3124.8,0.6476]
["bitfinex","ETHUSD",1763392857580,0.0012,3126.6,3124.8,0.6476]
["bitfinex","ETHUSD",1763392858080,0.405504,3126.5,3124.9,0.465]
["bitfinex","ETHUSD",1763392858281,0.0012,3126.6,3124.9,0.465]
["bitfinex","ETHUSD",1763392858485,0.0312,3126.5,3123.8,0.465]
["bitfinex","ETHUSD",1763392858746,0.405504,3126.4,3123.8,0.465]
["bitfinex","ETHUSD",1763392859330,0.405504,3126.2,3122.8,0.1826]
["bitfinex","ETHUSD",1763392859532,0.405504,3126.2,3123.4,0.465]
["bitfinex","ETHUSD",1763392859686,0.405504,3126.0,3123.4,0.465]
["bitfinex","ETHUSD",1763392860236,0.405504,3125.8,3123.4,0.465]
["bitfinex","ETHUSD",1763392860538,1.23294908,3125.3,3122.7,0.465]
["bitfinex","ETHUSD",1763392860701,0.0312,3125.2,3122.7,0.465]
["bitfinex","ETHUSD",1763392861031,0.405504,3125.1,3122.7,0.465]
["bitfinex","ETHUSD",1763392861395,0.405504,3124.9,3122.7,0.465]
["bitfinex","ETHUSD",1763392861803,0.90699264,3125.9,3122.7,0.465]
["bitfinex","ETHUSD",1763392861804,0.0312,3124.8,3122.7,0.465]
["bitfinex","ETHUSD",1763392861989,0.405504,3124.7,3122.2,0.1819]
["bitfinex","ETHUSD",1763392862325,0.405504,3124.5,3122.3,0.465]
["bitfinex","ETHUSD",1763392862492,0.405504,3124.5,3121.6,0.1826]
["bitfinex","ETHUSD",1763392862711,0.405504,3124.3,3121.7,0.465]
["bitfinex","ETHUSD",1763392862924,0.405504,3124.3,3121.6,0.1826]
["bitfinex","ETHUSD",1763392863102,0.405504,3124.1,3121.2,0.465]
["bitfinex","ETHUSD",1763392863298,0.405504,3123.9,3120.6,0.465]
["bitfinex","ETHUSD",1763392863611,2.13994172,3123.7,3120.6,0.465]
["bitfinex","ETHUSD",1763392863813,0.405504,3123.5,3120.6,0.465]
["bitfinex","ETHUSD",1763392864027,3.00874414,3123.5,3120.1,0.465]
["bitfinex","ETHUSD",1763392864239,0.405504,3123.3,3120.1,0.465]
["bitfinex","ETHUSD",1763392864423,1.07026445,3123.3,3120.1,0.465]
["bitfinex","ETHUSD",1763392864628,0.405504,3123.1,3120.1,0.465]
["bitfinex","ETHUSD",1763392864800,0.405504,3122.9,3120.1,0.465]
["bitfinex","ETHUSD",1763392865237,0.405504,3122.7,3120.1,0.465]
["bitfinex","ETHUSD",1763392865540,0.405504,3122.7,3121.5,0.001]
["bitfinex","ETHUSD",1763392865728,0.405504,3122.5,3121.5,0.001]
["bitfinex","ETHUSD",1763392866237,0.405504,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1763392866547,0.5341171,3123.6,3121.6,0.6469]
["bitfinex","ETHUSD",1763392866709,0.0312,3123.5,3121.6,0.6469]
["bitfinex","ETHUSD",1763392867037,1.33979973,3125.0,3121.7,0.465]
["bitfinex","ETHUSD",1763392867038,0.0312,3124.2,3121.7,0.465]
["bitfinex","ETHUSD",1763392867268,0.65867854,3125.3,3121.7,0.465]
["bitfinex","ETHUSD",1763392867403,0.0312,3124.9,3121.7,0.465]
["bitfinex","ETHUSD",1763392868140,0.0312,3124.9,3121.6,0.1819]
["bitfinex","ETHUSD",1763392868141,0.405504,3124.5,3121.6,0.1819]
["bitfinex","ETHUSD",1763392868343,0.405504,3124.5,3121.5,0.001]
["bitfinex","ETHUSD",1763392868637,0.405504,3124.3,3121.7,0.1819]
["bitfinex","ETHUSD",1763392869040,0.405504,3124.1,3121.8,0.465]
["bitfinex","ETHUSD",1763392869541,0.0312,3124.0,3121.8,0.465]
["bitfinex","ETHUSD",1763392869742,0.405504,3123.9,3121.8,0.465]
["bitfinex","ETHUSD",1763392870130,0.82744508,3124.9,3121.8,0.465]
["bitfinex","ETHUSD",1763392870131,0.0312,3124.7,3121.8,0.465]
["bitfinex","ETHUSD",1763392870326,0.0312,3124.6,3121.8,0.465]
["bitfinex","ETHUSD",1763392870728,0.08098,3125.6,3121.8,0.465]
["bitfinex","ETHUSD",1763392871052,0.0312,3125.3,3121.8,0.465]
["bitfinex","ETHUSD",1763392871255,0.73325707,3125.3,3121.8,0.465]
["bitfinex","ETHUSD",1763392871427,0.002,3126.2,3122.5,0.90699264]
["bitfinex","ETHUSD",1763392871625,0.002,3126.2,3123.1,0.90699264]
["bitfinex","ETHUSD",1763392871829,0.002,3126.2,3123.7,0.90699264]
["bitfinex","ETHUSD",1763392872131,0.002,3126.2,3123.8,0.03201229]
["bitfinex","ETHUSD",1763392872461,0.002,3126.2,3123.9,0.465]
["bitfinex","ETHUSD",1763392872827,0.002,3126.2,3123.1,0.1819]
["bitfinex","ETHUSD",1763392872828,0.90699264,3126.0,3123.1,0.1819]
["bitfinex","ETHUSD",1763392873064,0.90699264,3125.4,3123.1,0.1819]
["bitfinex","ETHUSD",1763392873227,0.79275634,3125.9,3123.1,0.6469]
["bitfinex","ETHUSD",1763392873228,0.82395634,3125.9,3123.1,0.6469]
["bitfinex","ETHUSD",1763392873426,0.002,3126.2,3123.1,0.6469]
["bitfinex","ETHUSD",1763392873631,0.002,3126.2,3123.2,0.465]
["bitfinex","ETHUSD",1763392873899,0.0312,3126.1,3123.2,0.465]
["bitfinex","ETHUSD",1763392874025,0.405504,3126.0,3123.2,0.465]
["bitfinex","ETHUSD",1763392874770,0.002,3126.2,3123.2,0.465]
["bitfinex","ETHUSD",1763392875987,0.90699264,3125.8,3123.2,0.465]
["bitfinex","ETHUSD",1763392876129,0.90699264,3125.2,3123.2,0.465]
["bitfinex","ETHUSD",1763392876332,0.405504,3125.1,3123.1,0.1819]
["bitfinex","ETHUSD",1763392876567,0.436704,3125.1,3123.1,0.1819]
["bitfinex","ETHUSD",1763392876764,1.31249664,3124.6,3122.1,0.465]
["bitfinex","ETHUSD",1763392876936,0.405504,3124.4,3122.1,0.465]
["bitfinex","ETHUSD",1763392877335,1.31249664,3124.0,3122.1,0.465]
["bitfinex","ETHUSD",1763392877570,0.405504,3123.8,3121.7,0.6469]
["bitfinex","ETHUSD",1763392877930,0.90699264,3124.0,3121.8,0.465]
["bitfinex","ETHUSD",1763392878132,0.405504,3124.2,3121.8,0.465]
["bitfinex","ETHUSD",1763392878342,0.436704,3124.2,3121.8,0.465]
["bitfinex","ETHUSD",1763392878872,0.82938674,3124.5,3121.8,0.465]
["bitfinex","ETHUSD",1763392879165,0.405504,3124.6,3121.8,0.465]
["bitfinex","ETHUSD",1763392879366,7.02057071,3125.3,3121.8,0.465]
["bitfinex","ETHUSD",1763392879665,0.93819264,3125.2,3121.8,0.465]
["bitfinex","ETHUSD",1763392879831,0.405504,3125.1,3121.8,0.465]
["bitfinex","ETHUSD",1763392880037,0.436704,3125.1,3121.8,0.465]
["bitfinex","ETHUSD",1763392880249,1.31249664,3124.6,3121.8,0.465]
["bitfinex","ETHUSD",1763392880459,1.31249664,3124.0,3121.8,0.465]
["bitfinex","ETHUSD",1763392880754,1.31249664,3123.4,3121.7,0.1819]
["bitfinex","ETHUSD",1763392880959,1.31249664,3123.4,3121.3,0.465]
["bitfinex","ETHUSD",1763392881155,1.31249664,3123.4,3121.2,0.001]
["bitfinex","ETHUSD",1763392881156,1.31249664,3123.4,3121.6,0.465]
["bitfinex","ETHUSD",1763392881369,0.405504,3123.7,3121.6,0.465]
["bitfinex","ETHUSD",1763392881588,0.405504,3123.7,3121.2,0.001]
["bitfinex","ETHUSD",1763392881877,0.405504,3123.5,3121.5,0.466]
["bitfinex","ETHUSD",1763392882836,0.405504,3123.6,3121.5,0.466]
["bitfinex","ETHUSD",1763392883437,0.405504,3123.6,3121.6,0.1829]
["bitfinex","ETHUSD",1763392883857,0.405504,3123.6,3121.7,0.4588]
["bitfinex","ETHUSD",1763392884180,0.64772929,3123.6,3121.7,0.4588]
["bitfinex","ETHUSD",1763392884379,6.98937071,3124.5,3121.7,0.4588]
["bitfinex","ETHUSD",1763392884675,0.90699264,3124.4,3121.7,0.4588]
["bitfinex","ETHUSD",1763392884997,0.0312,3124.7,3121.7,0.4588]
["bitfinex","ETHUSD",1763392884998,0.405504,3124.6,3121.7,0.4588]
["bitfinex","ETHUSD",1763392885340,0.405504,3124.4,3121.7,0.4588]
["bitfinex","ETHUSD",1763392885568,0.0312,3124.5,3121.7,0.4588]
["bitfinex","ETHUSD",1763392885569,1.31249664,3124.1,3121.7,0.4588]
["bitfinex","ETHUSD",1763392885752,0.83018674,3124.0,3121.7,0.4588]
["bitfinex","ETHUSD",1763392885975,0.405504,3123.9,3121.7,0.4588]
["bitfinex","ETHUSD",1763392888039,0.0312,3124.5,3121.7,0.4588]
["bitfinex","ETHUSD",1763392888373,0.0312,3124.7,3121.7,0.4588]
["bitfinex","ETHUSD",1763392888574,0.16239872,3125.3,3121.7,0.4588]
["bitfinex","ETHUSD",1763392888751,0.90699264,3124.8,3121.7,0.4588]
["bitfinex","ETHUSD",1763392889256,0.0312,3124.7,3121.7,0.4588]
["bitfinex","ETHUSD",1763392889743,0.405504,3124.6,3121.7,0.4588]
["bitfinex","ETHUSD",1763392890190,0.405504,3124.4,3121.7,0.4588]
["bitfinex","ETHUSD",1763392890582,1.31249664,3124.2,3121.7,0.4588]
["bitfinex","ETHUSD",1763392890844,0.405504,3123.6,3121.7,0.4588]
["bitfinex","ETHUSD",1763392891245,0.0312,3124.2,3121.7,0.4588]
["bitfinex","ETHUSD",1763392891567,0.405504,3124.2,3121.7,0.4588]
["bitfinex","ETHUSD",1763392892257,0.0312,3124.7,3121.7,0.4588]
["bitfinex","ETHUSD",1763392892568,0.17282885,3125.2,3121.7,0.4588]
["bitfinex","ETHUSD",1763392892768,0.405504,3124.7,3121.7,0.4588]
["bitfinex","ETHUSD",1763392892985,0.0312,3125.4,3122.0,0.405504]
["bitfinex","ETHUSD",1763392893193,0.002,3126.2,3123.1,0.405504]
["bitfinex","ETHUSD",1763392893346,0.002,3126.2,3123.1,1.31249664]
["bitfinex","ETHUSD",1763392893681,0.002,3126.2,3123.2,1.29618674]
["bitfinex","ETHUSD",1763392893881,0.0332,3126.2,3123.2,1.29618674]
["bitfinex","ETHUSD",1763392894179,0.002,3126.2,3123.3,0.466]
["bitfinex","ETHUSD",1763392894680,0.002,3126.2,3123.6,6.98937071]
["bitfinex","ETHUSD",1763392894881,0.002,3126.2,3123.8,0.405504]
["bitfinex","ETHUSD",1763392895085,0.002,3126.2,3126.1,0.196]
["bitfinex","ETHUSD",1763392895460,0.0012,3126.6,3126.1,0.662]
["bitfinex","ETHUSD",1763392895861,0.0012,3126.6,3125.6,0.196]
["bitfinex","ETHUSD",1763392896076,0.0012,3126.6,3126.5,0.196]
["bitfinex","ETHUSD",1763392896292,0.0012,3126.6,3126.5,0.662]
["bitfinex","ETHUSD",1763392896522,0.0012,3126.6,3125.6,0.196]
["bitfinex","ETHUSD",1763392896523,0.0012,3126.6,3125.8,0.466]
["bitfinex","ETHUSD",1763392896819,0.0012,3126.6,3125.6,0.196]
["bitfinex","ETHUSD",1763392897141,0.0012,3126.6,3125.2,0.466]
["bitfinex","ETHUSD",1763392897282,0.0012,3126.6,3124.8,0.196]
["bitfinex","ETHUSD",1763392897482,0.405504,3126.4,3124.8,0.196]
["bitfinex","ETHUSD",1763392897798,0.405504,3126.4,3123.2,0.83018674]
["bitfinex","ETHUSD",1763392898118,1.31249664,3125.6,3123.4,0.662]
["bitfinex","ETHUSD",1763392898326,0.83018674,3125.5,3123.4,0.662]
["bitfinex","ETHUSD",1763392898630,0.405504,3125.4,3123.5,0.466]
["bitfinex","ETHUSD",1763392898928,0.405504,3125.5,3123.5,0.466]
["bitfinex","ETHUSD",1763392899282,0.0332,3125.4,3123.5,0.466]
["bitfinex","ETHUSD",1763392899502,0.405504,3125.3,3123.5,0.466]
["bitfinex","ETHUSD",1763392900619,0.405504,3125.5,3123.5,0.466]
["bitfinex","ETHUSD",1763392900815,0.0332,3125.3,3123.5,0.466]
["bitfinex","ETHUSD",1763392901134,0.0332,3125.3,3122.0,1.10299264]
["bitfinex","ETHUSD",1763392901135,0.405504,3124.4,3122.2,0.466]
["bitfinex","ETHUSD",1763392901297,1.31249664,3124.4,3122.2,0.466]
["bitfinex","ETHUSD",1763392901495,0.405504,3124.2,3122.2,0.466]
["bitfinex","ETHUSD",1763392901890,0.404704,3124.2,3122.2,0.466]
["bitfinex","ETHUSD",1763392902082,0.90699264,3125.0,3122.2,0.466]
["bitfinex","ETHUSD",1763392902083,0.0332,3124.9,3122.2,0.466]
["bitfinex","ETHUSD",1763392904086,0.405504,3124.8,3122.2,0.466]
["bitfinex","ETHUSD",1763392904325,1.31249664,3124.8,3122.2,0.466]
["bitfinex","ETHUSD",1763392904493,0.405504,3124.6,3123.5,0.001]
["bitfinex","ETHUSD",1763392904883,0.4877846,3124.7,3123.5,0.001]
["bitfinex","ETHUSD",1763392904884,1.31249664,3124.4,3123.5,0.001]
["bitfinex","ETHUSD",1763392905185,0.95534302,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1763392905387,1.56541226,3124.9,3123.5,0.001]
["bitfinex","ETHUSD",1763392905388,0.82744508,3126.2,3123.5,0.663]
["bitfinex","ETHUSD",1763392905589,0.0012,3126.6,3123.5,0.663]
["bitfinex","ETHUSD",1763392905884,0.0344,3126.6,3123.6,0.466]
["bitfinex","ETHUSD",1763392906118,0.0012,3126.6,3123.7,6.98937071]
["bitfinex","ETHUSD",1763392906389,0.0012,3126.6,3123.9,0.405504]
["bitfinex","ETHUSD",1763392906618,0.0012,3126.6,3124.0,0.466]
["bitfinex","ETHUSD",1763392907798,0.0344,3126.6,3124.0,0.466]
["bitfinex","ETHUSD",1763392907995,0.405504,3126.5,3124.0,0.466]
["bitfinex","ETHUSD",1763392908596,0.0344,3126.6,3124.0,0.466]
["bitfinex","ETHUSD",1763392908597,0.0012,3126.6,3124.0,0.466]
["bitfinex","ETHUSD",1763392909224,0.0012,3126.6,3124.7,6.98937071]
["bitfinex","ETHUSD",1763392909423,0.0012,3126.6,3124.8,0.69893707]
["bitfinex","ETHUSD",1763392909598,0.0012,3126.6,3124.9,0.662]
["bitfinex","ETHUSD",1763392910238,0.0012,3126.6,3125.0,0.466]
["bitfinex","ETHUSD",1763392910588,0.0344,3126.6,3125.0,0.466]
["bitfinex","ETHUSD",1763392910784,0.0012,3126.6,3125.0,0.466]
["bitfinex","ETHUSD",1763392914092,0.0012,3126.6,3126.5,0.196]
["bitfinex","ETHUSD",1763392914290,0.0012,3126.6,3125.0,0.466]
["bitfinex","ETHUSD",1763392917755,0.0012,3126.6,3125.1,0.90699264]
["bitfinex","ETHUSD",1763392917956,0.0012,3126.6,3125.2,0.83623634]
["bitfinex","ETHUSD",1763392918146,0.0012,3126.6,3125.1,0.4957]
["bitfinex","ETHUSD",1763392919119,0.0012,3126.6,3125.1,1.40269264]
["bitfinex","ETHUSD",1763392919627,0.0012,3126.6,3125.2,0.4957]
["bitfinex","ETHUSD",1763392920429,0.405504,3126.5,3124.9,0.196]
["bitfinex","ETHUSD",1763392920770,0.405504,3126.5,3123.1,0.001]
["bitfinex","ETHUSD",1763392920771,0.405504,3126.2,3123.1,0.001]
["bitfinex","ETHUSD",1763392921065,0.0344,3126.6,3123.1,0.001]
["bitfinex","ETHUSD",1763392921066,1.31249664,3125.6,3123.5,0.001]
["bitfinex","ETHUSD",1763392921269,0.405504,3123.7,3123.1,0.001]
["bitfinex","ETHUSD",1763392921432,1.31249664,3123.2,3121.5,0.001]
["bitfinex","ETHUSD",1763392921620,0.405504,3123.0,3121.5,0.001]
["bitfinex","ETHUSD",1763392922372,0.405504,3122.8,3121.7,0.4957]
["bitfinex","ETHUSD",1763392922519,0.405504,3123.5,3121.7,0.4957]
["bitfinex","ETHUSD",1763392922725,0.0322,3124.3,3121.7,0.4957]
["bitfinex","ETHUSD",1763392922951,0.90699264,3124.2,3121.7,0.4957]
["bitfinex","ETHUSD",1763392923154,1.19836034,3124.1,3121.7,0.4957]
["bitfinex","ETHUSD",1763392923489,0.90699264,3124.6,3121.7,0.4957]
["bitfinex","ETHUSD",1763392923656,0.405504,3124.5,3121.7,0.4957]
["bitfinex","ETHUSD",1763392923853,0.437704,3124.5,3121.7,0.4957]
["bitfinex","ETHUSD",1763392924097,0.405504,3124.3,3121.7,0.4957]
["bitfinex","ETHUSD",1763392924316,0.405504,3124.1,3121.7,0.4957]
["bitfinex","ETHUSD",1763392924468,0.405504,3124.4,3121.7,0.4957]
["bitfinex","ETHUSD",1763392924857,0.0322,3124.3,3121.7,0.4957]
["bitfinex","ETHUSD",1763392925054,0.0314,3124.3,3121.7,0.4957]
["bitfinex","ETHUSD",1763392925257,1.31249664,3123.8,3121.5,0.001]
["bitfinex","ETHUSD",1763392925491,0.405504,3123.6,3121.5,0.001]
["bitfinex","ETHUSD",1763392926059,0.405504,3123.6,3121.7,0.4957]
["bitfinex","ETHUSD",1763392926253,6.98937071,3124.8,3121.7,0.4957]
["bitfinex","ETHUSD",1763392926690,0.90699264,3124.7,3121.7,0.4957]
["bitfinex","ETHUSD",1763392926893,0.405504,3124.6,3121.7,0.4957]
["bitfinex","ETHUSD",1763392927199,0.0314,3124.9,3121.7,0.4957]
["bitfinex","ETHUSD",1763392927402,0.0314,3125.6,3121.9,0.90699264]
["bitfinex","ETHUSD",1763392927556,6.98937071,3125.4,3121.7,0.4957]
["bitfinex","ETHUSD",1763392927756,0.405504,3125.2,3121.8,0.4957]
["bitfinex","ETHUSD",1763392927969,0.90699264,3125.3,3121.8,0.4957]
["bitfinex","ETHUSD",1763392927970,0.405504,3125.0,3121.8,0.4957]
["bitfinex","ETHUSD",1763392928183,0.0314,3125.1,3121.8,0.4957]
["bitfinex","ETHUSD",1763392928378,0.0314,3125.0,3121.8,0.4957]
["bitfinex","ETHUSD",1763392929387,1.31249664,3124.6,3121.8,0.4957]
["bitfinex","ETHUSD",1763392929568,0.405504,3124.4,3121.8,0.4957]
["bitfinex","ETHUSD",1763392929983,0.0314,3125.3,3121.8,0.4957]
["bitfinex","ETHUSD",1763392930174,6.98937071,3125.5,3121.8,0.4957]
["bitfinex","ETHUSD",1763392930418,0.0314,3125.4,3121.8,0.4957]
["bitfinex","ETHUSD",1763392930728,0.70207707,3125.3,3121.8,0.4957]
["bitfinex","ETHUSD",1763392930900,1.03852176,3126.1,3121.9,0.90699264]
["bitfinex","ETHUSD",1763392931104,8.55823505,3126.9,3121.9,0.90699264]
["bitfinex","ETHUSD",1763392931105,0.0314,3126.0,3122.1,0.405504]
["bitfinex","ETHUSD",1763392931415,0.0314,3126.0,3122.0,0.4957]
["bitfinex","ETHUSD",1763392931723,0.0314,3126.0,3122.1,0.1979]
["bitfinex","ETHUSD",1763392931924,0.0314,3126.0,3122.2,0.90699264]
["bitfinex","ETHUSD",1763392932126,0.0314,3126.0,3122.2,0.4957]
["bitfinex","ETHUSD",1763392932426,0.0012,3126.6,3122.4,0.405504]
["bitfinex","ETHUSD",1763392932742,0.0012,3126.6,3122.6,10.55026504]
["bitfinex","ETHUSD",1763392932886,0.0012,3126.6,3126.5,0.1979]
["bitfinex","ETHUSD",1763392933085,0.0012,3126.6,3124.8,0.1979]
["bitfinex","ETHUSD",1763392933316,0.0012,3126.6,3124.9,0.6936]
["bitfinex","ETHUSD",1763392933714,0.0012,3126.6,3125.0,0.4957]
["bitfinex","ETHUSD",1763392934572,0.002,3126.9,3125.0,6.89568271]
["bitfinex","ETHUSD",1763392934846,0.002,3127.0,3125.0,6.89568271]
["bitfinex","ETHUSD",1763392934847,0.002,3127.0,3125.1,1.61635091]
["bitfinex","ETHUSD",1763392935007,0.002,3127.0,3125.2,0.405504]
["bitfinex","ETHUSD",1763392935210,0.002,3127.0,3125.2,0.4957]
["bitfinex","ETHUSD",1763392935612,0.002,3128.5,3125.3,0.405504]
["bitfinex","ETHUSD",1763392935895,0.002,3128.5,3125.4,0.4957]
["bitfinex","ETHUSD",1763392936125,0.002,3128.5,3125.6,0.405504]
["bitfinex","ETHUSD",1763392936517,0.002,3128.5,3128.4,0.1979]
["bitfinex","ETHUSD",1763392936916,0.002,3129.3,3128.4,0.6936]
["bitfinex","ETHUSD",1763392937532,0.002,3129.3,3128.5,0.4957]
["bitfinex","ETHUSD",1763392937733,0.002,3129.3,3127.8,0.6936]
["bitfinex","ETHUSD",1763392938094,0.002,3129.3,3127.2,0.4883]
["bitfinex","ETHUSD",1763392938295,0.405504,3129.2,3127.2,0.4883]
["bitfinex","ETHUSD",1763392938495,0.405504,3129.2,3126.7,0.4883]
["bitfinex","ETHUSD",1763392938730,0.407504,3129.3,3126.1,0.4883]
["bitfinex","ETHUSD",1763392938936,0.405504,3129.1,3126.1,0.4883]
["bitfinex","ETHUSD",1763392939431,0.0406,3129.2,3126.1,0.4883]
["bitfinex","ETHUSD",1763392939432,0.002,3129.3,3126.1,0.4883]
["bitfinex","ETHUSD",1763392939619,0.405504,3128.9,3126.1,0.4883]
["bitfinex","ETHUSD",1763392940031,0.002,3129.3,3126.2,0.90699264]
["bitfinex","ETHUSD",1763392940200,0.002,3129.3,3126.3,0.45941655]
["bitfinex","ETHUSD",1763392940521,0.0406,3129.2,3126.3,0.94771655]
["bitfinex","ETHUSD",1763392940694,0.405504,3129.1,3126.3,0.4883]
["bitfinex","ETHUSD",1763392940893,0.405504,3129.1,3126.4,0.4883]
["bitfinex","ETHUSD",1763392941120,0.405504,3128.9,3126.4,0.4883]
["bitfinex","ETHUSD",1763392941513,0.002,3129.3,3126.4,0.4883]
["bitfinex","ETHUSD",1763392941834,0.0406,3129.2,3126.4,0.4883]
["bitfinex","ETHUSD",1763392941994,0.405504,3129.1,3126.4,0.4883]
["bitfinex","ETHUSD",1763392942540,0.002,3129.3,3126.4,0.4883]
["bitfinex","ETHUSD",1763392942706,0.002,3129.3,3126.5,0.90699264]
["bitfinex","ETHUSD",1763392942893,0.002,3129.3,3126.6,0.94768597]
["bitfinex","ETHUSD",1763392943339,0.002,3129.3,3126.8,0.405504]
["bitfinex","ETHUSD",1763392943498,0.002,3129.3,3126.7,0.4883]
["bitfinex","ETHUSD",1763392944033,0.002,3129.3,3127.6,0.1802]
["bitfinex","ETHUSD",1763392944537,0.002,3129.3,3129.2,0.1802]
["bitfinex","ETHUSD",1763392944902,0.002,3129.3,3129.2,0.6685]
["bitfinex","ETHUSD",1763392945102,0.002,3129.3,3128.8,0.1802]
["bitfinex","ETHUSD",1763392945301,0.002,3129.3,3128.1,0.4883]
["bitfinex","ETHUSD",1763392945745,0.002,3129.3,3127.6,0.6685]
["bitfinex","ETHUSD",1763392945917,0.002,3129.3,3127.7,0.4883]
["bitfinex","ETHUSD",1763392947122,0.002,3129.3,3127.8,0.38658398]
["bitfinex","ETHUSD",1763392947472,0.002,3130.0,3127.9,0.405504]
["bitfinex","ETHUSD",1763392947621,0.002,3130.0,3127.9,0.861004]
["bitfinex","ETHUSD",1763392947821,0.002,3130.0,3127.9,0.4555]
["bitfinex","ETHUSD",1763392948047,0.002,3130.0,3127.8,0.38658398]
["bitfinex","ETHUSD",1763392948048,0.0012,3130.0,3128.0,0.4555]
["bitfinex","ETHUSD",1763392948773,0.0478,3133.1,3131.0,0.1894]
["bitfinex","ETHUSD",1763392948919,1.71052091,3136.0,3131.0,0.1894]
["bitfinex","ETHUSD",1763392948920,0.0518,3134.1,3131.1,1.3]
["bitfinex","ETHUSD",1763392949119,0.0538,3135.2,3133.0,0.1894]
["bitfinex","ETHUSD",1763392949424,0.0538,3135.8,3132.1,0.36841263]
["bitfinex","ETHUSD",1763392949616,0.0538,3135.8,3131.8,0.1894]
["bitfinex","ETHUSD",1763392949821,0.0538,3135.8,3132.1,0.90699264]
["bitfinex","ETHUSD",1763392950051,0.1932,3136.0,3132.2,1.04855367]
["bitfinex","ETHUSD",1763392950365,0.17105209,3137.4,3132.7,0.90699264]
["bitfinex","ETHUSD",1763392950567,0.4603,3137.3,3132.7,0.90699264]
["bitfinex","ETHUSD",1763392951156,0.4603,3137.3,3132.2,1.04855367]
["bitfinex","ETHUSD",1763392951467,1.924,3137.2,3132.3,0.4555]
["bitfinex","ETHUSD",1763392951677,2.83099264,3136.8,3132.3,0.4555]
["bitfinex","ETHUSD",1763392951866,0.405504,3135.7,3131.8,0.1894]
["bitfinex","ETHUSD",1763392952168,0.405504,3135.3,3131.9,0.4555]
["bitfinex","ETHUSD",1763392952367,1.31249664,3135.5,3131.9,0.4555]
["bitfinex","ETHUSD",1763392952669,1.31249664,3135.5,3130.4,0.1894]
["bitfinex","ETHUSD",1763392952670,2.329504,3134.6,3130.5,0.4555]
["bitfinex","ETHUSD",1763392952872,2.329504,3134.6,3129.9,0.4555]
["bitfinex","ETHUSD",1763392952873,3.92744918,3134.1,3129.9,0.4555]
["bitfinex","ETHUSD",1763392953133,0.90699264,3134.2,3129.9,0.4555]
["bitfinex","ETHUSD",1763392953134,0.405504,3134.2,3129.9,0.4555]
["bitfinex","ETHUSD",1763392953288,0.405504,3134.0,3130.0,0.03194888]
["bitfinex","ETHUSD",1763392953489,0.405504,3134.0,3129.9,0.4555]
["bitfinex","ETHUSD",1763392953734,0.405504,3133.8,3129.9,0.4555]
["bitfinex","ETHUSD",1763392953895,0.405504,3133.8,3130.1,0.90699264]
["bitfinex","ETHUSD",1763392954097,0.405504,3133.6,3130.2,0.405504]
["bitfinex","ETHUSD",1763392954282,0.405504,3133.6,3130.2,0.4555]
["bitfinex","ETHUSD",1763392954487,0.405504,3133.4,3130.2,0.4555]
["bitfinex","ETHUSD",1763392954800,0.1561,3133.7,3130.2,0.4555]
["bitfinex","ETHUSD",1763392954801,0.1561,3133.7,3130.3,0.405504]
["bitfinex","ETHUSD",1763392954984,0.1561,3133.7,3130.5,0.405504]
["bitfinex","ETHUSD",1763392955185,0.4603,3133.6,3130.6,0.4555]
["bitfinex","ETHUSD",1763392955389,0.82190759,3133.6,3130.6,0.4555]
["bitfinex","ETHUSD",1763392955586,0.405504,3133.5,3130.6,0.4555]
["bitfinex","ETHUSD",1763392955821,0.865804,3133.5,3130.6,0.4555]
["bitfinex","ETHUSD",1763392956222,0.405504,3133.3,3130.6,0.4555]
["bitfinex","ETHUSD",1763392956429,0.865804,3133.3,3130.6,0.4555]
["bitfinex","ETHUSD",1763392956737,0.1561,3134.0,3130.8,0.405504]
["bitfinex","ETHUSD",1763392956935,0.4603,3133.9,3130.9,0.4555]
["bitfinex","ETHUSD",1763392957525,0.405504,3133.8,3130.9,0.4555]
["bitfinex","ETHUSD",1763392958005,0.4603,3133.9,3130.9,0.4555]
["bitfinex","ETHUSD",1763392958202,0.4603,3133.9,3130.9,1.36249264]
["bitfinex","ETHUSD",1763392958534,0.4603,3133.9,3131.0,0.4555]
["bitfinex","ETHUSD",1763392958852,0.405504,3133.8,3131.0,0.4555]
["bitfinex","ETHUSD",1763392959261,0.4603,3133.9,3131.0,0.4555]
["bitfinex","ETHUSD",1763392959262,0.405504,3133.6,3131.0,0.4555]
["bitfinex","ETHUSD",1763392959405,0.405504,3133.6,3130.4,0.4555]
["bitfinex","ETHUSD",1763392959600,0.1561,3134.0,3129.8,0.4555]
["bitfinex","ETHUSD",1763392959601,0.405504,3133.4,3129.8,0.4555]
["bitfinex","ETHUSD",1763392959808,0.405504,3133.2,3129.8,0.4555]
["bitfinex","ETHUSD",1763392960055,0.405504,3133.0,3129.8,0.4555]
["bitfinex","ETHUSD",1763392960544,0.405504,3132.8,3129.8,0.4555]
["bitfinex","ETHUSD",1763392960948,0.42559068,3133.9,3129.8,0.4555]
["bitfinex","ETHUSD",1763392960949,0.405504,3132.6,3129.8,0.4555]
["bitfinex","ETHUSD",1763392961161,0.4603,3133.8,3129.9,0.90699264]
["bitfinex","ETHUSD",1763392961458,0.4603,3133.8,3130.1,0.405504]
["bitfinex","ETHUSD",1763392961656,0.4603,3133.8,3130.0,1.55027308]
["bitfinex","ETHUSD",1763392961808,0.4603,3133.8,3130.1,0.4555]
["bitfinex","ETHUSD",1763392962003,0.405504,3133.7,3130.1,0.4555]
["bitfinex","ETHUSD",1763392962203,0.405504,3133.7,3130.2,0.03194684]
["bitfinex","ETHUSD",1763392962422,0.4603,3133.7,3130.3,0.7783983]
["bitfinex","ETHUSD",1763392962917,0.405504,3133.6,3130.4,0.4555]
["bitfinex","ETHUSD",1763392963332,0.405504,3133.4,3130.4,0.4555]
["bitfinex","ETHUSD",1763392963734,0.405504,3133.2,3130.4,0.4555]
["bitfinex","ETHUSD",1763392964109,0.405504,3133.0,3130.4,0.4555]
["bitfinex","ETHUSD",1763392964646,0.405504,3132.8,3130.4,0.4555]
["bitfinex","ETHUSD",1763392964850,0.405504,3132.8,3129.7,0.1894]
["bitfinex","ETHUSD",1763392965145,0.405504,3132.6,3129.8,0.4555]
["bitfinex","ETHUSD",1763392965530,0.405504,3132.4,3129.8,0.4555]
["bitfinex","ETHUSD",1763392965906,0.1932,3132.7,3129.8,0.4555]
["bitfinex","ETHUSD",1763392965907,0.405504,3132.2,3129.8,0.4555]
["bitfinex","ETHUSD",1763392966242,0.405504,3132.2,3129.8,0.48745092]
["bitfinex","ETHUSD",1763392966429,0.405504,3132.0,3129.8,0.4555]
["bitfinex","ETHUSD",1763392966946,0.405504,3131.8,3129.8,0.4555]
["bitfinex","ETHUSD",1763392967408,0.405504,3131.7,3129.8,0.4555]
["bitfinex","ETHUSD",1763392967970,0.4603,3131.8,3129.8,0.4555]
["bitfinex","ETHUSD",1763392968151,0.4603,3132.3,3129.8,0.4555]
["bitfinex","ETHUSD",1763392968612,0.405504,3132.2,3129.8,0.4555]
["bitfinex","ETHUSD",1763392969012,0.405504,3132.1,3129.8,0.4555]
["bitfinex","ETHUSD",1763392969619,0.405504,3132.6,3129.8,0.4555]
["bitfinex","ETHUSD",1763392969823,0.405504,3132.0,3129.8,0.4555]
["bitfinex","ETHUSD",1763392970239,0.405504,3131.8,3129.8,0.4555]
["bitfinex","ETHUSD",1763392971241,0.404704,3131.8,3129.8,0.4555]
["bitfinex","ETHUSD",1763392971410,0.4603,3131.7,3129.8,0.4555]
["bitfinex","ETHUSD",1763392971842,0.1932,3129.9,3128.4,0.4555]
["bitfinex","ETHUSD",1763392972101,0.1932,3130.3,3128.5,0.4555]
["bitfinex","ETHUSD",1763392972263,0.4603,3130.6,3128.5,0.4555]
["bitfinex","ETHUSD",1763392972477,0.1932,3130.8,3128.5,0.4555]
["bitfinex","ETHUSD",1763392973136,0.405504,3130.7,3128.5,0.4555]
["bitfinex","ETHUSD",1763392973342,0.405504,3130.9,3128.5,0.4555]
["bitfinex","ETHUSD",1763392973884,0.4603,3131.0,3128.6,6.39263568]
["bitfinex","ETHUSD",1763392974053,0.1932,3131.2,3128.6,6.39263568]
["bitfinex","ETHUSD",1763392974054,0.405504,3131.1,3128.7,1.59180621]
["bitfinex","ETHUSD",1763392974252,0.405504,3131.1,3128.8,0.4555]
["bitfinex","ETHUSD",1763392974453,0.1932,3131.2,3128.8,0.4555]
["bitfinex","ETHUSD",1763392974654,0.1932,3131.2,3128.9,0.405504]
["bitfinex","ETHUSD",1763392975164,0.405504,3131.6,3129.1,0.405504]
["bitfinex","ETHUSD",1763392975376,0.4603,3131.5,3129.2,0.6449]
["bitfinex","ETHUSD",1763392975901,0.4603,3131.5,3129.3,0.4555]
["bitfinex","ETHUSD",1763392976179,0.405504,3131.4,3129.3,0.4555]
["bitfinex","ETHUSD",1763392976687,0.4603,3131.4,3129.3,0.4555]
["bitfinex","ETHUSD",1763392977414,0.405504,3131.3,3128.6,0.4638]
["bitfinex","ETHUSD",1763392977546,0.405504,3131.3,3129.0,0.001]
["bitfinex","ETHUSD",1763392977746,0.405504,3131.1,3129.1,0.1847]
["bitfinex","ETHUSD",1763392977982,3.786504,3131.1,3129.0,0.001]
["bitfinex","ETHUSD",1763392978246,0.405504,3130.9,3129.0,0.001]
["bitfinex","ETHUSD",1763392978674,0.405504,3130.7,3129.0,0.001]
["bitfinex","ETHUSD",1763392979207,1.924,3131.4,3129.0,0.001]
["bitfinex","ETHUSD",1763392979208,0.405504,3130.5,3129.0,0.001]
["bitfinex","ETHUSD",1763392979484,0.4871,3131.8,3129.1,0.1847]
["bitfinex","ETHUSD",1763392979684,0.4871,3131.8,3129.1,1.09169264]
["bitfinex","ETHUSD",1763392979986,0.4871,3131.8,3129.3,0.405504]
["bitfinex","ETHUSD",1763392980200,0.4871,3131.8,3129.2,0.4638]
["bitfinex","ETHUSD",1763392981191,0.405504,3131.7,3129.2,0.4638]
["bitfinex","ETHUSD",1763392981562,0.405504,3131.5,3129.2,0.4638]
["bitfinex","ETHUSD",1763392981751,0.6452,3131.9,3129.3,0.03195602]
["bitfinex","ETHUSD",1763392981948,0.6452,3131.9,3129.4,0.4638]
["bitfinex","ETHUSD",1763392982190,0.002,3131.9,3129.6,0.405504]
["bitfinex","ETHUSD",1763392982586,0.002,3131.9,3129.7,0.4638]
["bitfinex","ETHUSD",1763392982788,0.4871,3131.8,3129.7,0.4638]
["bitfinex","ETHUSD",1763392983037,0.405504,3131.7,3129.7,0.4638]
["bitfinex","ETHUSD",1763392983367,0.1561,3131.7,3129.8,0.03195092]
["bitfinex","ETHUSD",1763392983696,0.002,3131.9,3129.9,0.4638]
["bitfinex","ETHUSD",1763392984348,0.405504,3131.7,3129.9,0.4638]
["bitfinex","ETHUSD",1763392984554,0.002,3131.9,3129.9,0.4638]
["bitfinex","ETHUSD",1763392984555,0.002,3131.9,3130.0,0.93894152]
["bitfinex","ETHUSD",1763392984752,0.002,3131.9,3129.9,0.4638]
["bitfinex","ETHUSD",1763392985004,0.002,3131.9,3130.0,0.4638]
["bitfinex","ETHUSD",1763392986253,0.002,3131.9,3130.1,1.31249664]
["bitfinex","ETHUSD",1763392986461,0.002,3131.9,3130.3,0.405504]
["bitfinex","ETHUSD",1763392986851,0.002,3131.9,3130.4,0.4638]
["bitfinex","ETHUSD",1763392988357,0.002,3131.9,3130.4,1.37079264]
["bitfinex","ETHUSD",1763392988554,0.002,3131.9,3130.5,0.90699264]
["bitfinex","ETHUSD",1763392988867,0.002,3131.9,3130.5,0.4638]
["bitfinex","ETHUSD",1763392989080,0.4871,3131.8,3130.1,0.4638]
["bitfinex","ETHUSD",1763392989468,0.002,3131.9,3130.1,0.4638]
["bitfinex","ETHUSD",1763392989654,0.002,3131.9,3130.2,0.03194684]
["bitfinex","ETHUSD",1763392989994,0.002,3132.3,3130.3,0.405504]
["bitfinex","ETHUSD",1763392990201,0.002,3134.0,3132.3,0.405504]
["bitfinex","ETHUSD",1763392990555,0.002,3134.0,3132.2,0.1847]
["bitfinex","ETHUSD",1763392990556,0.002,3134.0,3132.5,0.405504]
["bitfinex","ETHUSD",1763392990757,0.002,3134.0,3132.4,0.4638]
["bitfinex","ETHUSD",1763392990960,0.4871,3133.9,3132.4,0.4638]
["bitfinex","ETHUSD",1763392991178,0.4871,3133.9,3132.2,0.1847]
["bitfinex","ETHUSD",1763392991377,0.4871,3133.9,3132.4,0.4638]
["bitfinex","ETHUSD",1763392991551,0.4871,3133.9,3132.2,0.1847]
["bitfinex","ETHUSD",1763392991766,0.4871,3133.9,3131.6,0.1847]
["bitfinex","ETHUSD",1763392991767,0.405504,3133.8,3131.6,0.1847]
["bitfinex","ETHUSD",1763392992164,0.405504,3133.6,3131.1,0.1847]
["bitfinex","ETHUSD",1763392992405,0.4871,3133.7,3131.6,0.4638]
["bitfinex","ETHUSD",1763392992589,0.405504,3133.6,3131.1,0.1847]
["bitfinex","ETHUSD",1763392992789,0.405504,3133.6,3131.1,0.6485]
["bitfinex","ETHUSD",1763392992992,0.405504,3133.5,3131.2,0.4638]
["bitfinex","ETHUSD",1763392993301,0.405504,3133.5,3131.1,0.1847]
["bitfinex","ETHUSD",1763392993488,0.405504,3133.3,3130.7,0.1847]
["bitfinex","ETHUSD",1763392993665,0.405504,3133.3,3130.8,0.03194071]
["bitfinex","ETHUSD",1763392993865,0.405504,3133.1,3130.8,0.03194071]
["bitfinex","ETHUSD",1763392994061,0.6672,3133.0,3130.9,0.4638]
["bitfinex","ETHUSD",1763392994510,0.4871,3132.9,3130.9,0.4638]
["bitfinex","ETHUSD",1763392995415,0.4871,3133.7,3131.0,0.405504]
["bitfinex","ETHUSD",1763392995712,0.002,3134.0,3131.0,0.405504]
["bitfinex","ETHUSD",1763392995713,0.1801,3133.1,3131.0,0.405504]
["bitfinex","ETHUSD",1763392995890,0.1801,3133.1,3131.0,0.4638]
["bitfinex","ETHUSD",1763392996076,0.405504,3133.0,3131.0,0.4638]
["bitfinex","ETHUSD",1763392996407,0.002,3133.0,3131.3,6.94875124]
["bitfinex","ETHUSD",1763392996611,0.002,3133.0,3131.4,0.93892723]
["bitfinex","ETHUSD",1763392996813,0.002,3133.0,3132.0,1.31249664]
["bitfinex","ETHUSD",1763392997183,0.002,3133.0,3132.1,0.4638]
["bitfinex","ETHUSD",1763392997383,0.002,3133.0,3131.7,0.4677]
["bitfinex","ETHUSD",1763392998203,0.002,3133.0,3131.8,0.405504]
["bitfinex","ETHUSD",1763392998595,0.002,3133.0,3132.0,0.405504]
["bitfinex","ETHUSD",1763392999119,0.002,3133.0,3132.2,0.405504]
["bitfinex","ETHUSD",1763392999615,0.002,3133.0,3131.7,13.33501651]
["bitfinex","ETHUSD",1763392999616,0.002,3133.0,3132.4,1.31249664]
["bitfinex","ETHUSD",1763393000018,0.002,3133.0,3132.8,1.31249664]
["bitfinex","ETHUSD",1763393000219,0.002,3133.4,3133.0,1.31249664]
["bitfinex","ETHUSD",1763393000422,0.002,3133.4,3133.3,0.1903]
["bitfinex","ETHUSD",1763393000623,0.002,3133.4,3132.5,0.4677]
["bitfinex","ETHUSD",1763393000922,0.002,3133.4,3132.3,0.405504]
["bitfinex","ETHUSD",1763393001083,0.4592,3133.3,3131.6,0.4677]
["bitfinex","ETHUSD",1763393001895,0.405504,3133.2,3131.5,0.1903]
["bitfinex","ETHUSD",1763393002497,0.405504,3133.2,3131.1,0.658]
["bitfinex","ETHUSD",1763393002498,0.405504,3133.0,3131.1,0.658]
["bitfinex","ETHUSD",1763393002823,0.405504,3133.0,3130.5,0.6524]
["bitfinex","ETHUSD",1763393003044,0.405504,3132.8,3130.5,0.6524]
["bitfinex","ETHUSD",1763393003623,0.405504,3132.6,3130.5,0.1847]
["bitfinex","ETHUSD",1763393004004,1.09539264,3133.1,3130.6,0.4677]
["bitfinex","ETHUSD",1763393004005,0.4592,3132.5,3130.6,0.4677]
["bitfinex","ETHUSD",1763393004511,0.864704,3133.0,3130.7,0.405504]
["bitfinex","ETHUSD",1763393005133,0.864704,3133.0,3130.6,4.56886746]
["bitfinex","ETHUSD",1763393005134,0.1884,3133.3,3131.4,1.31249664]
["bitfinex","ETHUSD",1763393005432,0.1884,3133.3,3131.5,1.29382479]
["bitfinex","ETHUSD",1763393005657,0.6476,3133.3,3131.5,0.4677]
["bitfinex","ETHUSD",1763393005861,0.1884,3133.3,3131.7,0.405504]
["bitfinex","ETHUSD",1763393006218,0.1884,3133.3,3131.8,0.4677]
["bitfinex","ETHUSD",1763393006755,0.405504,3133.1,3131.0,0.4677]
["bitfinex","ETHUSD",1763393007154,0.405504,3132.9,3130.4,0.001]
["bitfinex","ETHUSD",1763393007341,0.405504,3132.9,3130.6,0.405504]
["bitfinex","ETHUSD",1763393007544,0.4627,3132.8,3130.7,0.4846]
["bitfinex","ETHUSD",1763393007857,0.405504,3132.7,3130.7,0.4846]
["bitfinex","ETHUSD",1763393008032,0.1884,3133.3,3130.7,7.43335124]
["bitfinex","ETHUSD",1763393008236,0.002,3133.7,3132.0,0.405504]
["bitfinex","ETHUSD",1763393008566,0.002,3133.7,3132.6,1.31249664]
["bitfinex","ETHUSD",1763393008858,0.002,3133.7,3132.8,0.405504]
["bitfinex","ETHUSD",1763393009259,0.002,3133.7,3132.9,0.4846]
["bitfinex","ETHUSD",1763393009560,0.002,3133.7,3133.0,0.4846]
["bitfinex","ETHUSD",1763393010125,0.002,3133.7,3132.7,0.405504]
["bitfinex","ETHUSD",1763393010321,0.002,3133.7,3132.4,0.4846]
["bitfinex","ETHUSD",1763393010833,0.002,3133.7,3132.1,0.1909]
["bitfinex","ETHUSD",1763393011265,0.1904,3133.4,3131.9,0.4846]
["bitfinex","ETHUSD",1763393011467,0.1904,3133.4,3130.8,0.74333512]
["bitfinex","ETHUSD",1763393011468,0.868204,3133.3,3131.1,0.4846]
["bitfinex","ETHUSD",1763393011968,0.405504,3133.1,3131.1,0.4846]
["bitfinex","ETHUSD",1763393012465,0.405504,3132.9,3131.1,0.4846]
["bitfinex","ETHUSD",1763393012624,0.4627,3133.0,3131.1,0.4846]
["bitfinex","ETHUSD",1763393013142,0.405504,3132.9,3130.8,0.74333512]
["bitfinex","ETHUSD",1763393013344,0.405504,3132.9,3130.8,0.4846]
["bitfinex","ETHUSD",1763393013642,0.405504,3132.7,3130.8,0.4846]
["bitfinex","ETHUSD",1763393013843,0.4627,3132.6,3130.8,0.4846]
["bitfinex","ETHUSD",1763393014248,0.405504,3132.5,3130.8,0.4846]
["bitfinex","ETHUSD",1763393014427,0.4627,3132.4,3130.5,0.1847]
["bitfinex","ETHUSD",1763393014823,0.1904,3133.4,3130.7,0.405504]
["bitfinex","ETHUSD",1763393015025,0.4627,3132.8,3130.7,0.405504]
["bitfinex","ETHUSD",1763393015235,0.4627,3133.3,3130.9,0.405504]
["bitfinex","ETHUSD",1763393015438,0.4627,3133.2,3131.0,0.03193867]
["bitfinex","ETHUSD",1763393015648,0.4627,3133.2,3131.1,0.405504]
["bitfinex","ETHUSD",1763393015958,0.405504,3133.1,3130.8,0.17970966]
["bitfinex","ETHUSD",1763393016161,0.405504,3133.1,3130.8,0.001]
["bitfinex","ETHUSD",1763393016162,0.405504,3132.9,3130.8,0.001]
["bitfinex","ETHUSD",1763393016533,0.002,3133.2,3130.8,0.001]
["bitfinex","ETHUSD",1763393016534,0.405504,3132.7,3130.8,0.001]
["bitfinex","ETHUSD",1763393016946,0.405504,3132.5,3130.8,0.001]
["bitfinex","ETHUSD",1763393017256,0.4627,3132.4,3130.8,0.001]
["bitfinex","ETHUSD",1763393017963,0.4627,3132.4,3130.9,0.4846]
["bitfinex","ETHUSD",1763393018262,0.002,3133.2,3132.3,0.1909]
["bitfinex","ETHUSD",1763393018463,0.002,3133.2,3132.3,0.6755]
["bitfinex","ETHUSD",1763393019676,0.1884,3133.1,3131.8,0.90699264]
["bitfinex","ETHUSD",1763393019828,0.1884,3133.1,3131.9,0.1909]
["bitfinex","ETHUSD",1763393020228,0.002,3133.2,3132.0,0.4846]
["bitfinex","ETHUSD",1763393021287,0.405504,3133.0,3131.3,0.90699264]
["bitfinex","ETHUSD",1763393021561,0.405504,3133.0,3130.0,0.001]
["bitfinex","ETHUSD",1763393021562,0.002,3133.2,3131.4,0.4846]
["bitfinex","ETHUSD",1763393021763,0.002,3133.2,3131.8,6.94875124]
["bitfinex","ETHUSD",1763393021971,0.002,3133.2,3131.9,1.60186776]
["bitfinex","ETHUSD",1763393022183,0.002,3133.2,3131.9,2.27736776]
["bitfinex","ETHUSD",1763393022381,0.002,3133.2,3132.0,0.4846]
["bitfinex","ETHUSD",1763393024244,0.405504,3133.1,3131.5,0.4846]
["bitfinex","ETHUSD",1763393024442,0.405504,3133.1,3131.0,0.4846]
["bitfinex","ETHUSD",1763393024653,0.405504,3132.9,3131.0,0.4846]
["bitfinex","ETHUSD",1763393024853,0.002,3133.2,3131.1,0.405504]
["bitfinex","ETHUSD",1763393025066,0.405504,3133.1,3131.1,0.405504]
["bitfinex","ETHUSD",1763393025266,0.405504,3133.1,3131.2,0.66430966]
["bitfinex","ETHUSD",1763393025472,0.868204,3133.1,3131.2,0.66430966]
["bitfinex","ETHUSD",1763393025667,0.002,3133.2,3131.3,0.4846]
["bitfinex","ETHUSD",1763393025980,0.002,3133.2,3131.4,0.43743859]
["bitfinex","ETHUSD",1763393026178,0.002,3133.2,3131.3,0.4846]
["bitfinex","ETHUSD",1763393026498,0.002,3133.2,3131.4,4.50589898]
["bitfinex","ETHUSD",1763393026642,0.002,3133.2,3131.6,0.405504]
["bitfinex","ETHUSD",1763393026843,0.002,3133.2,3131.5,0.9836499]
["bitfinex","ETHUSD",1763393027048,0.002,3133.2,3131.6,0.405504]
["bitfinex","ETHUSD",1763393027248,0.002,3133.2,3131.6,0.890104]
["bitfinex","ETHUSD",1763393027693,0.002,3133.2,3131.7,0.4846]
["bitfinex","ETHUSD",1763393027855,0.002,3133.2,3131.8,0.1909]
["bitfinex","ETHUSD",1763393028047,0.002,3133.2,3131.9,0.4846]
["bitfinex","ETHUSD",1763393029445,0.4627,3133.1,3131.8,0.1909]
["bitfinex","ETHUSD",1763393030047,0.002,3133.2,3131.8,0.1909]
["bitfinex","ETHUSD",1763393030581,0.6511,3133.1,3131.2,0.66430966]
["bitfinex","ETHUSD",1763393030781,0.6511,3133.1,3131.3,1.42352825]
["bitfinex","ETHUSD",1763393030987,0.002,3133.2,3131.6,1.31249664]
["bitfinex","ETHUSD",1763393031345,0.002,3133.2,3131.7,0.4846]
["bitfinex","ETHUSD",1763393034099,0.4647,3133.2,3131.7,0.4846]
["bitfinex","ETHUSD",1763393034696,0.002,3133.2,3131.8,0.03193051]
["bitfinex","ETHUSD",1763393034898,0.002,3133.2,3131.9,0.4846]
["bitfinex","ETHUSD",1763393035396,0.002,3133.2,3132.0,0.1909]
["bitfinex","ETHUSD",1763393036060,0.002,3133.2,3132.0,0.6755]
["bitfinex","ETHUSD",1763393036370,0.002,3133.2,3132.1,0.4846]
["bitfinex","ETHUSD",1763393036559,0.002,3133.2,3132.2,0.03192644]
["bitfinex","ETHUSD",1763393036761,0.002,3133.2,3132.1,1.39159264]
["bitfinex","ETHUSD",1763393036762,0.002,3133.2,3132.1,0.4846]
["bitfinex","ETHUSD",1763393036999,0.002,3133.2,3132.2,0.4846]
["bitfinex","ETHUSD",1763393037203,0.002,3133.2,3133.1,0.1909]
["bitfinex","ETHUSD",1763393038272,0.002,3133.2,3133.1,0.6731]
["bitfinex","ETHUSD",1763393038898,0.002,3133.2,3132.7,0.90699264]
["bitfinex","ETHUSD",1763393039082,0.002,3133.2,3132.8,1.26777439]
["bitfinex","ETHUSD",1763393039271,0.002,3133.2,3133.1,0.1802]
["bitfinex","ETHUSD",1763393039470,0.002,3133.2,3133.1,0.6624]
["bitfinex","ETHUSD",1763393040309,0.0012,3133.2,3133.1,0.6624]
["bitfinex","ETHUSD",1763393040509,0.4974,3133.2,3132.0,0.1909]
["bitfinex","ETHUSD",1763393040698,0.0012,3133.2,3132.0,0.4822]
["bitfinex","ETHUSD",1763393040869,0.0012,3133.2,3131.8,0.1802]
["bitfinex","ETHUSD",1763393041077,0.4962,3133.1,3131.8,0.1802]
["bitfinex","ETHUSD",1763393041300,0.4962,3133.1,3131.9,0.03192949]
["bitfinex","ETHUSD",1763393041477,0.0012,3133.2,3131.9,0.4822]
["bitfinex","ETHUSD",1763393041807,0.0012,3133.2,3131.8,0.1802]
["bitfinex","ETHUSD",1763393041971,0.0012,3133.2,3131.8,0.6624]
["bitfinex","ETHUSD",1763393042407,0.0012,3133.2,3133.1,0.1802]
["bitfinex","ETHUSD",1763393042772,0.0012,3133.2,3133.1,0.6624]
["bitfinex","ETHUSD",1763393043241,0.0012,3133.2,3133.1,4.33025874]
["bitfinex","ETHUSD",1763393043413,0.0012,3133.2,3133.1,5.23725138]
["bitfinex","ETHUSD",1763393043575,0.0012,3133.2,3133.1,1.38312434]
["bitfinex","ETHUSD",1763393043782,0.0012,3133.2,3133.1,1.38919264]
["bitfinex","ETHUSD",1763393044415,0.0012,3133.2,3133.1,0.90699264]
["bitfinex","ETHUSD",1763393044785,0.0012,3133.2,3132.1,0.4822]
["bitfinex","ETHUSD",1763393045009,0.0012,3133.2,3132.2,0.03192644]
["bitfinex","ETHUSD",1763393045288,0.0012,3133.2,3132.1,0.4822]
["bitfinex","ETHUSD",1763393045589,0.0012,3133.2,3132.4,1.31249664]
["bitfinex","ETHUSD",1763393045793,0.0012,3133.2,3132.6,0.405504]
["bitfinex","ETHUSD",1763393045992,0.0012,3133.2,3132.8,0.405504]
["bitfinex","ETHUSD",1763393046178,0.0012,3133.2,3133.0,1.31249664]
["bitfinex","ETHUSD",1763393046377,0.0012,3133.2,3132.9,0.4822]
["bitfinex","ETHUSD",1763393046613,0.0012,3133.2,3133.0,0.4822]
["bitfinex","ETHUSD",1763393047461,0.0012,3133.2,3133.0,4.58099197]
["bitfinex","ETHUSD",1763393047620,0.002,3133.4,3133.1,3.26685613]
["bitfinex","ETHUSD",1763393047828,0.002,3133.4,3133.3,0.585704]
["bitfinex","ETHUSD",1763393048049,0.002,3133.4,3133.3,0.1802]
["bitfinex","ETHUSD",1763393048349,0.002,3133.4,3133.3,1.067904]
["bitfinex","ETHUSD",1763393048844,0.002,3133.4,3133.3,0.6624]
["bitfinex","ETHUSD",1763393049045,0.002,3133.4,3133.3,0.39365595]
["bitfinex","ETHUSD",1763393049352,0.002,3133.4,3133.3,0.21345595]
["bitfinex","ETHUSD",1763393049749,0.002,3133.4,3132.3,0.4822]
["bitfinex","ETHUSD",1763393049947,0.002,3133.4,3131.9,1.38919264]
["bitfinex","ETHUSD",1763393050148,0.002,3133.4,3131.9,0.4822]
["bitfinex","ETHUSD",1763393050350,0.002,3133.4,3132.0,0.4822]
["bitfinex","ETHUSD",1763393050856,0.002,3133.4,3132.1,0.405504]
["bitfinex","ETHUSD",1763393051152,0.002,3133.4,3132.4,1.31249664]
["bitfinex","ETHUSD",1763393051355,0.002,3133.4,3132.5,0.82612479]
["bitfinex","ETHUSD",1763393051711,0.002,3133.4,3132.6,0.4822]
["bitfinex","ETHUSD",1763393052713,0.002,3133.4,3133.3,0.1802]
["bitfinex","ETHUSD",1763393052915,0.002,3133.4,3133.3,0.90699264]
["bitfinex","ETHUSD",1763393053313,0.002,3133.4,3133.3,1.38919264]
["bitfinex","ETHUSD",1763393053749,0.002,3133.4,3132.9,0.90699264]
["bitfinex","ETHUSD",1763393053939,0.002,3133.4,3133.0,0.91840556]
["bitfinex","ETHUSD",1763393054455,0.002,3133.6,3133.0,0.91840556]
["bitfinex","ETHUSD",1763393054456,0.002,3133.6,3133.4,0.90699264]
["bitfinex","ETHUSD",1763393055037,0.002,3133.6,3133.5,0.4822]
["bitfinex","ETHUSD",1763393055331,0.002,3134.0,3133.5,4.98601625]
["bitfinex","ETHUSD",1763393055533,0.4962,3136.2,3134.1,0.405504]
["bitfinex","ETHUSD",1763393055762,0.4962,3136.2,3134.3,0.585704]
["bitfinex","ETHUSD",1763393056056,0.6695,3136.6,3134.7,0.90699264]
["bitfinex","ETHUSD",1763393056217,0.6695,3136.6,3135.2,0.90699264]
["bitfinex","ETHUSD",1763393056417,0.4962,3136.5,3135.3,0.94099756]
["bitfinex","ETHUSD",1763393056835,0.1733,3136.6,3135.3,1.42319756]
["bitfinex","ETHUSD",1763393057034,0.1733,3136.6,3134.8,0.405504]
["bitfinex","ETHUSD",1763393057035,0.4962,3136.5,3134.8,0.405504]
["bitfinex","ETHUSD",1763393057456,0.1733,3136.6,3135.0,0.405504]
["bitfinex","ETHUSD",1763393057834,0.1733,3136.6,3135.2,0.405504]
["bitfinex","ETHUSD",1763393058043,0.646,3137.0,3135.2,0.405504]
["bitfinex","ETHUSD",1763393058296,0.4624,3137.6,3135.4,0.405504]
["bitfinex","ETHUSD",1763393058430,0.002,3138.0,3135.4,0.405504]
["bitfinex","ETHUSD",1763393058628,0.4644,3138.0,3135.6,0.405504]
["bitfinex","ETHUSD",1763393058834,0.4644,3138.0,3135.7,0.6481]
["bitfinex","ETHUSD",1763393059138,0.4644,3138.0,3134.3,6.5612079]
["bitfinex","ETHUSD",1763393059139,0.405504,3137.9,3135.0,0.405504]
["bitfinex","ETHUSD",1763393059557,0.405504,3137.7,3135.2,0.405504]
["bitfinex","ETHUSD",1763393059761,0.405504,3137.7,3134.5,6.38060296]
["bitfinex","ETHUSD",1763393059762,0.405504,3137.5,3134.4,0.64023889]
["bitfinex","ETHUSD",1763393059964,0.405504,3137.3,3134.4,0.4652]
["bitfinex","ETHUSD",1763393060165,0.405504,3137.1,3133.9,0.1802]
["bitfinex","ETHUSD",1763393060373,0.405504,3137.1,3133.5,0.4652]
["bitfinex","ETHUSD",1763393060550,5.694504,3136.9,3133.1,0.1829]
["bitfinex","ETHUSD",1763393060748,0.405504,3136.7,3133.2,0.03191625]
["bitfinex","ETHUSD",1763393060950,0.6768737,3136.7,3132.9,0.4652]
["bitfinex","ETHUSD",1763393061136,0.405504,3136.5,3133.0,0.90699264]
["bitfinex","ETHUSD",1763393061337,0.405504,3136.5,3132.9,10.04099237]
["bitfinex","ETHUSD",1763393061651,0.405504,3136.3,3133.0,2.37629188]
["bitfinex","ETHUSD",1763393061846,0.405504,3136.1,3133.1,0.4652]
["bitfinex","ETHUSD",1763393062258,0.1836,3136.6,3133.1,0.4652]
["bitfinex","ETHUSD",1763393062259,0.405504,3135.9,3133.1,0.4652]
["bitfinex","ETHUSD",1763393062483,0.405504,3135.7,3133.1,0.4652]
["bitfinex","ETHUSD",1763393062888,0.405504,3135.5,3133.2,0.405504]
["bitfinex","ETHUSD",1763393063192,0.4616,3135.6,3133.4,0.405504]
["bitfinex","ETHUSD",1763393063496,0.4616,3135.6,3133.3,0.90699264]
["bitfinex","ETHUSD",1763393063497,0.1686,3135.5,3133.6,0.405504]
["bitfinex","ETHUSD",1763393063880,0.1686,3135.5,3133.8,0.405504]
["bitfinex","ETHUSD",1763393064192,0.1686,3135.8,3133.8,0.405504]
["bitfinex","ETHUSD",1763393064491,0.1686,3135.8,3133.3,1.08989264]
["bitfinex","ETHUSD",1763393064492,0.1836,3136.6,3134.0,0.405504]
["bitfinex","ETHUSD",1763393064798,0.405504,3136.5,3134.0,0.405504]
["bitfinex","ETHUSD",1763393065089,0.405504,3136.5,3134.1,0.4652]
["bitfinex","ETHUSD",1763393065304,0.405504,3136.3,3134.1,0.4652]
["bitfinex","ETHUSD",1763393065890,0.405504,3136.1,3133.4,6.7883469]
["bitfinex","ETHUSD",1763393066106,0.405504,3136.1,3134.0,0.4652]
["bitfinex","ETHUSD",1763393066253,0.405504,3135.9,3134.0,0.4652]
["bitfinex","ETHUSD",1763393066758,0.4624,3135.9,3134.1,0.03190708]
["bitfinex","ETHUSD",1763393066960,0.4624,3136.4,3134.3,1.31249664]
["bitfinex","ETHUSD",1763393067266,0.4624,3136.4,3134.2,3.19060685]
["bitfinex","ETHUSD",1763393067267,0.405504,3136.3,3134.4,0.45031035]
["bitfinex","ETHUSD",1763393067466,0.405504,3136.3,3134.2,0.405504]
["bitfinex","ETHUSD",1763393067700,0.405504,3136.1,3134.3,0.4606]
["bitfinex","ETHUSD",1763393067901,0.4797,3136.2,3134.3,0.4606]
["bitfinex","ETHUSD",1763393068700,0.4797,3136.2,3134.4,0.405504]
["bitfinex","ETHUSD",1763393068908,0.4797,3136.2,3134.6,0.405504]
["bitfinex","ETHUSD",1763393069207,0.4797,3136.2,3134.5,0.6527]
["bitfinex","ETHUSD",1763393069353,0.4797,3136.2,3134.0,0.4606]
["bitfinex","ETHUSD",1763393069574,0.4797,3136.2,3134.1,0.405504]
["bitfinex","ETHUSD",1763393069779,0.4797,3136.2,3134.3,0.405504]
["bitfinex","ETHUSD",1763393070316,0.1836,3136.6,3134.5,0.405504]
["bitfinex","ETHUSD",1763393070532,0.4797,3136.5,3134.5,0.405504]
["bitfinex","ETHUSD",1763393070734,0.1836,3136.6,3134.7,0.405504]
["bitfinex","ETHUSD",1763393071085,0.1836,3136.6,3134.9,0.405504]
["bitfinex","ETHUSD",1763393071313,0.1836,3136.6,3135.0,0.40560701]
["bitfinex","ETHUSD",1763393071626,0.1836,3136.6,3135.0,0.4606]
["bitfinex","ETHUSD",1763393071818,0.1836,3136.6,3133.9,1.06387665]
["bitfinex","ETHUSD",1763393071819,0.4797,3136.5,3134.8,0.1921]
["bitfinex","ETHUSD",1763393072420,0.4797,3136.5,3134.9,0.4606]
["bitfinex","ETHUSD",1763393072741,0.4797,3136.5,3134.8,0.1921]
["bitfinex","ETHUSD",1763393073082,0.002,3136.2,3134.5,0.405504]
["bitfinex","ETHUSD",1763393073501,0.4797,3136.1,3134.7,0.405504]
["bitfinex","ETHUSD",1763393074093,0.4797,3136.1,3134.4,0.1921]
["bitfinex","ETHUSD",1763393074594,0.4797,3136.1,3134.5,0.49250301]
["bitfinex","ETHUSD",1763393074924,0.4797,3136.1,3134.7,0.405504]
["bitfinex","ETHUSD",1763393075125,0.4797,3136.1,3134.6,0.405504]
["bitfinex","ETHUSD",1763393075420,0.002,3136.2,3134.7,0.4606]
["bitfinex","ETHUSD",1763393075629,0.4817,3136.2,3134.5,0.405504]
["bitfinex","ETHUSD",1763393075826,0.4817,3136.2,3134.4,0.1921]
["bitfinex","ETHUSD",1763393076029,0.4817,3136.2,3132.7,0.63855498]
["bitfinex","ETHUSD",1763393076030,0.1752,3134.5,3133.3,0.6435]
["bitfinex","ETHUSD",1763393076387,0.6549,3134.5,3133.0,0.001]
["bitfinex","ETHUSD",1763393076696,0.6549,3134.5,3133.1,0.4606]
["bitfinex","ETHUSD",1763393076902,0.4797,3134.4,3133.0,0.90799264]
["bitfinex","ETHUSD",1763393077125,0.4797,3134.4,3133.1,0.94133626]
["bitfinex","ETHUSD",1763393077324,0.4797,3134.3,3133.0,0.90799264]
["bitfinex","ETHUSD",1763393078122,0.4797,3134.3,3133.0,0.001]
["bitfinex","ETHUSD",1763393078424,0.4797,3134.3,3133.0,0.90799264]
["bitfinex","ETHUSD",1763393078661,0.4797,3134.3,3133.0,0.001]
["bitfinex","ETHUSD",1763393079155,0.1752,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763393079518,0.6549,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763393081662,0.6549,3133.1,3132.4,0.001]
["bitfinex","ETHUSD",1763393081663,0.405504,3133.0,3132.4,0.001]
["bitfinex","ETHUSD",1763393081854,0.405504,3132.4,3131.4,0.001]
["bitfinex","ETHUSD",1763393082290,0.405504,3132.2,3130.8,0.001]
["bitfinex","ETHUSD",1763393082428,0.405504,3132.0,3130.8,0.001]
["bitfinex","ETHUSD",1763393082759,0.405504,3132.0,3130.0,0.001]
["bitfinex","ETHUSD",1763393082964,0.405504,3131.8,3130.0,0.001]
["bitfinex","ETHUSD",1763393083266,0.4797,3131.7,3130.0,0.001]
["bitfinex","ETHUSD",1763393083426,0.1722,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1763393083621,0.6519,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1763393083949,0.1722,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1763393084148,0.1722,3131.4,3130.0,0.4616]
["bitfinex","ETHUSD",1763393084573,0.4797,3131.3,3130.0,0.001]
["bitfinex","ETHUSD",1763393086370,0.4789,3131.3,3130.0,0.001]
["bitfinex","ETHUSD",1763393087052,0.405504,3131.2,3130.0,0.001]
["bitfinex","ETHUSD",1763393087453,0.4789,3131.3,3130.0,0.001]
["bitfinex","ETHUSD",1763393087454,0.405504,3131.3,3130.0,0.001]
["bitfinex","ETHUSD",1763393087658,0.1722,3131.4,3130.0,0.001]
["bitfinex","ETHUSD",1763393088420,0.4797,3131.3,3130.0,0.001]
["bitfinex","ETHUSD",1763393088956,0.1786,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1763393089654,0.6583,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1763393090816,0.1786,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1763393091109,0.1722,3131.4,3130.0,0.001]
["bitfinex","ETHUSD",1763393091110,0.4797,3131.0,3130.0,0.001]
["bitfinex","ETHUSD",1763393091266,0.6519,3131.4,3130.0,0.001]
["bitfinex","ETHUSD",1763393091466,0.6519,3131.4,3130.0,0.4616]
["bitfinex","ETHUSD",1763393091781,0.1722,3131.4,3130.0,0.4616]
["bitfinex","ETHUSD",1763393091979,0.4797,3131.3,3130.0,0.001]
["bitfinex","ETHUSD",1763393092508,0.405504,3131.2,3130.4,0.001]
["bitfinex","ETHUSD",1763393092880,0.1786,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1763393093108,0.6583,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1763393093529,1.063804,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1763393093978,1.063804,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1763393094325,0.405504,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1763393094829,0.4797,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1763393094972,0.1786,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1763393095173,0.4797,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1763393095589,0.1786,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1763393095793,0.6583,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1763393096018,0.1786,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1763393096216,0.4797,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1763393096581,0.1786,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1763393096921,0.6583,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1763393097419,0.4797,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1763393097812,0.1786,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1763393098116,0.4902,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1763393098821,0.405504,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1763393098980,0.4902,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1763393099181,0.4902,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1763393099692,0.4902,3130.9,3130.0,0.001]
["bitfinex","ETHUSD",1763393100192,0.90699264,3131.9,3130.0,0.001]
["bitfinex","ETHUSD",1763393100392,0.4902,3131.6,3130.0,0.4896]
["bitfinex","ETHUSD",1763393100592,0.4902,3132.2,3130.1,0.405504]
["bitfinex","ETHUSD",1763393100809,0.1752,3133.1,3130.3,0.405504]
["bitfinex","ETHUSD",1763393101014,0.1752,3133.4,3130.5,0.405504]
["bitfinex","ETHUSD",1763393101193,0.4902,3133.3,3130.6,0.4886]
["bitfinex","ETHUSD",1763393101392,5.7792,3133.3,3130.6,0.4886]
["bitfinex","ETHUSD",1763393101716,5.7792,3133.3,3130.0,0.001]
["bitfinex","ETHUSD",1763393101717,3.96444,3133.2,3130.5,0.1843]
["bitfinex","ETHUSD",1763393102017,0.405504,3132.5,3130.2,0.1843]
["bitfinex","ETHUSD",1763393102316,0.6696,3132.4,3130.2,0.6729]
["bitfinex","ETHUSD",1763393102522,0.405504,3132.3,3130.2,0.6729]
["bitfinex","ETHUSD",1763393102704,0.405504,3131.9,3130.0,0.001]
["bitfinex","ETHUSD",1763393103078,0.405504,3131.7,3130.0,0.001]
["bitfinex","ETHUSD",1763393103282,0.1749,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763393103583,0.4902,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1763393103989,0.1749,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1763393104508,0.1749,3131.3,3130.0,0.4896]
["bitfinex","ETHUSD",1763393104708,0.1749,3131.3,3130.0,0.001]
["bitfinex","ETHUSD",1763393104907,0.895704,3131.2,3130.0,0.001]
["bitfinex","ETHUSD",1763393105082,0.1749,3131.3,3130.0,0.4896]
["bitfinex","ETHUSD",1763393105861,0.4902,3132.6,3131.2,0.1843]
["bitfinex","ETHUSD",1763393106320,8.52805236,3133.8,3131.3,0.4886]
["bitfinex","ETHUSD",1763393106520,0.1749,3133.9,3131.2,0.1843]
["bitfinex","ETHUSD",1763393106521,0.1794,3132.5,3131.2,0.1843]
["bitfinex","ETHUSD",1763393106834,0.1794,3132.5,3130.6,0.1843]
["bitfinex","ETHUSD",1763393106835,0.405504,3132.4,3130.6,0.1843]
["bitfinex","ETHUSD",1763393107049,0.405504,3131.2,3130.0,0.001]
["bitfinex","ETHUSD",1763393107326,0.1749,3131.3,3130.0,0.001]
["bitfinex","ETHUSD",1763393107480,0.1749,3131.3,3130.1,0.4886]
["bitfinex","ETHUSD",1763393107681,0.1749,3131.3,3130.0,0.001]
["bitfinex","ETHUSD",1763393107682,0.4902,3131.2,3130.0,0.001]
["bitfinex","ETHUSD",1763393108588,0.1749,3131.3,3130.0,0.4896]
["bitfinex","ETHUSD",1763393108788,0.6651,3131.3,3130.0,0.001]
["bitfinex","ETHUSD",1763393109192,0.1749,3131.3,3130.1,0.4886]
["bitfinex","ETHUSD",1763393109388,0.1741,3131.3,3130.1,0.4886]
["bitfinex","ETHUSD",1763393109794,0.4902,3131.8,3130.1,0.4886]
["bitfinex","ETHUSD",1763393109795,0.1741,3131.6,3130.1,0.4886]
["bitfinex","ETHUSD",1763393109988,0.002,3131.2,3130.1,0.4886]
["bitfinex","ETHUSD",1763393110221,0.002,3131.2,3130.0,0.001]
["bitfinex","ETHUSD",1763393110404,0.4902,3131.1,3130.0,0.001]
["bitfinex","ETHUSD",1763393110746,0.405504,3131.0,3130.0,0.001]
["bitfinex","ETHUSD",1763393111088,0.4902,3131.0,3130.0,0.001]
["bitfinex","ETHUSD",1763393111528,0.405504,3130.9,3130.0,0.001]
["bitfinex","ETHUSD",1763393111905,0.4902,3130.8,3130.0,0.001]
["bitfinex","ETHUSD",1763393113022,0.002,3131.2,3130.0,0.001]
["bitfinex","ETHUSD",1763393113210,0.405504,3131.0,3130.0,0.001]
["bitfinex","ETHUSD",1763393113411,0.1749,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763393113816,0.4902,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1763393114001,0.1749,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1763393114205,0.4902,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1763393114431,0.1749,3130.8,3130.0,0.001]
["bitfinex","ETHUSD",1763393114642,0.4902,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1763393115250,0.405504,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1763393115628,0.4902,3130.7,3129.7,0.001]
["bitfinex","ETHUSD",1763393115629,0.405504,3130.4,3129.7,0.001]
["bitfinex","ETHUSD",1763393115791,1.31249664,3130.2,3129.7,0.001]
["bitfinex","ETHUSD",1763393115994,0.405504,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1763393116424,0.405504,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1763393116627,0.4902,3130.5,3129.6,0.001]
["bitfinex","ETHUSD",1763393116827,0.1749,3130.8,3129.6,0.1853]
["bitfinex","ETHUSD",1763393117053,0.1749,3130.8,3129.6,0.6739]
["bitfinex","ETHUSD",1763393117409,0.4729,3130.7,3129.6,0.1853]
["bitfinex","ETHUSD",1763393117616,0.1749,3130.8,3129.7,0.4685]
["bitfinex","ETHUSD",1763393117797,0.1749,3130.8,3129.6,0.1853]
["bitfinex","ETHUSD",1763393117798,0.6478,3130.8,3129.6,0.1853]
["bitfinex","ETHUSD",1763393117993,0.1749,3130.8,3129.7,0.4685]
["bitfinex","ETHUSD",1763393118192,0.1729,3131.1,3129.7,0.4685]
["bitfinex","ETHUSD",1763393118682,0.1729,3131.1,3129.6,0.001]
["bitfinex","ETHUSD",1763393118683,0.4729,3131.0,3129.6,0.001]
["bitfinex","ETHUSD",1763393118880,0.405504,3130.9,3129.6,0.001]
["bitfinex","ETHUSD",1763393119462,4.68149664,3130.7,3129.6,0.001]
["bitfinex","ETHUSD",1763393119628,0.405504,3130.3,3129.6,0.001]
["bitfinex","ETHUSD",1763393119829,0.405504,3130.3,3129.3,0.001]
["bitfinex","ETHUSD",1763393119830,1.31249664,3130.1,3129.3,0.001]
["bitfinex","ETHUSD",1763393120068,1.31249664,3130.1,3129.0,0.001]
["bitfinex","ETHUSD",1763393120069,0.405504,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1763393120374,3.774504,3129.3,3128.3,0.001]
["bitfinex","ETHUSD",1763393120516,0.405504,3129.1,3128.3,0.001]
["bitfinex","ETHUSD",1763393121066,0.405504,3128.9,3128.3,0.001]
["bitfinex","ETHUSD",1763393121454,0.1732,3129.4,3128.3,0.001]
["bitfinex","ETHUSD",1763393121621,0.6461,3129.4,3128.3,0.001]
["bitfinex","ETHUSD",1763393121816,0.405504,3129.3,3128.3,0.001]
["bitfinex","ETHUSD",1763393122051,0.6461,3129.4,3128.3,0.001]
["bitfinex","ETHUSD",1763393122318,0.1722,3129.8,3128.5,0.1941]
["bitfinex","ETHUSD",1763393122461,0.1722,3129.8,3128.5,0.6626]
["bitfinex","ETHUSD",1763393122726,0.405504,3129.6,3128.5,0.1941]
["bitfinex","ETHUSD",1763393123041,0.405504,3129.6,3128.3,0.001]
["bitfinex","ETHUSD",1763393123240,0.405504,3129.4,3128.3,0.001]
["bitfinex","ETHUSD",1763393123639,0.4729,3129.5,3128.3,0.001]
["bitfinex","ETHUSD",1763393124573,0.90699264,3130.1,3128.6,0.4695]
["bitfinex","ETHUSD",1763393124574,0.4729,3130.1,3128.6,0.4695]
["bitfinex","ETHUSD",1763393124775,0.1722,3130.3,3128.6,0.001]
["bitfinex","ETHUSD",1763393124776,0.4729,3129.7,3128.6,0.001]
["bitfinex","ETHUSD",1763393124983,0.1722,3130.3,3128.6,0.4695]
["bitfinex","ETHUSD",1763393125143,0.1729,3131.1,3128.6,0.4695]
["bitfinex","ETHUSD",1763393125144,0.4729,3130.9,3128.6,0.4695]
["bitfinex","ETHUSD",1763393125524,0.4729,3130.9,3128.7,0.405504]
["bitfinex","ETHUSD",1763393125937,0.4729,3130.9,3128.8,0.4685]
["bitfinex","ETHUSD",1763393126465,0.405504,3130.8,3128.8,0.4685]
["bitfinex","ETHUSD",1763393126630,0.405504,3130.7,3128.8,0.4685]
["bitfinex","ETHUSD",1763393127030,0.405504,3130.5,3128.8,0.4685]
["bitfinex","ETHUSD",1763393127538,0.405504,3130.4,3128.8,0.4685]
["bitfinex","ETHUSD",1763393127730,0.405504,3130.4,3128.9,0.03196011]
["bitfinex","ETHUSD",1763393127961,4.44889264,3131.1,3128.8,0.4695]
["bitfinex","ETHUSD",1763393127962,0.1729,3131.1,3128.8,0.4695]
["bitfinex","ETHUSD",1763393128126,0.002,3131.2,3128.8,0.4695]
["bitfinex","ETHUSD",1763393128127,0.002,3131.2,3128.9,1.31249664]
["bitfinex","ETHUSD",1763393128335,0.002,3131.2,3129.1,0.405504]
["bitfinex","ETHUSD",1763393128833,0.4743,3131.2,3129.2,0.4901]
["bitfinex","ETHUSD",1763393129572,0.405504,3131.1,3128.8,0.001]
["bitfinex","ETHUSD",1763393129800,0.405504,3130.9,3128.8,0.001]
["bitfinex","ETHUSD",1763393129984,0.405504,3130.9,3128.9,0.4901]
["bitfinex","ETHUSD",1763393130133,0.405504,3130.7,3128.9,0.4901]
["bitfinex","ETHUSD",1763393130529,0.877804,3130.7,3128.9,0.4901]
["bitfinex","ETHUSD",1763393131055,0.405504,3130.5,3128.9,0.4901]
["bitfinex","ETHUSD",1763393131442,0.002,3131.2,3129.0,0.03195909]
["bitfinex","ETHUSD",1763393131652,0.002,3131.2,3129.0,0.405504]
["bitfinex","ETHUSD",1763393131844,0.002,3131.2,3129.1,0.67035966]
["bitfinex","ETHUSD",1763393132040,0.4743,3131.2,3129.1,0.67035966]
["bitfinex","ETHUSD",1763393132237,0.4743,3131.2,3128.8,0.001]
["bitfinex","ETHUSD",1763393132238,0.002,3131.2,3129.2,0.4901]
["bitfinex","ETHUSD",1763393132467,0.0012,3131.2,3129.2,0.4901]
["bitfinex","ETHUSD",1763393132667,0.405504,3131.0,3129.2,0.4901]
["bitfinex","ETHUSD",1763393133049,0.0012,3131.2,3129.2,0.4901]
["bitfinex","ETHUSD",1763393133447,0.405504,3131.1,3129.2,0.4901]
["bitfinex","ETHUSD",1763393133984,3.774504,3130.9,3128.8,0.001]
["bitfinex","ETHUSD",1763393134148,0.405504,3130.7,3128.8,0.001]
["bitfinex","ETHUSD",1763393134474,0.405504,3130.5,3128.8,0.001]
["bitfinex","ETHUSD",1763393134847,0.405504,3130.3,3128.8,0.001]
["bitfinex","ETHUSD",1763393135240,0.405504,3130.1,3128.8,0.001]
["bitfinex","ETHUSD",1763393135772,0.405504,3129.9,3128.8,0.001]
["bitfinex","ETHUSD",1763393136283,0.577704,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1763393136652,1.050004,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1763393138203,3.774504,3128.7,3128.4,0.001]
["bitfinex","ETHUSD",1763393138361,0.405504,3127.6,3125.7,0.001]
["bitfinex","ETHUSD",1763393138897,0.405504,3127.4,3125.7,0.4911]
["bitfinex","ETHUSD",1763393139272,0.579604,3126.5,3125.7,0.001]
["bitfinex","ETHUSD",1763393139764,1.051904,3126.5,3125.7,0.001]
["bitfinex","ETHUSD",1763393139960,0.405504,3126.5,3125.7,0.001]
["bitfinex","ETHUSD",1763393140225,0.405504,3127.0,3125.9,0.1838]
["bitfinex","ETHUSD",1763393140423,0.877804,3127.0,3125.7,0.001]
["bitfinex","ETHUSD",1763393140701,0.1741,3127.5,3126.1,0.6739]
["bitfinex","ETHUSD",1763393140868,0.1741,3127.8,3126.4,0.4911]
["bitfinex","ETHUSD",1763393141065,0.94044966,3128.6,3126.4,0.4911]
["bitfinex","ETHUSD",1763393141493,0.65704423,3128.5,3126.4,0.4911]
["bitfinex","ETHUSD",1763393141974,0.18474423,3128.5,3126.4,0.4911]
["bitfinex","ETHUSD",1763393142174,7.12122916,3129.5,3126.4,0.4911]
["bitfinex","ETHUSD",1763393142485,0.405504,3128.5,3126.4,0.4911]
["bitfinex","ETHUSD",1763393142699,0.405504,3128.3,3126.4,0.4911]
["bitfinex","ETHUSD",1763393143079,0.405504,3128.1,3126.4,0.001]
["bitfinex","ETHUSD",1763393143275,1.37929264,3128.2,3126.4,0.001]
["bitfinex","ETHUSD",1763393143276,1.31249664,3127.6,3126.4,0.001]
["bitfinex","ETHUSD",1763393143500,0.405504,3127.4,3126.4,0.001]
["bitfinex","ETHUSD",1763393143888,0.405504,3127.5,3126.4,0.4911]
["bitfinex","ETHUSD",1763393144301,0.405504,3127.5,3126.4,0.001]
["bitfinex","ETHUSD",1763393144797,0.877804,3127.5,3126.4,0.001]
["bitfinex","ETHUSD",1763393145000,0.405504,3127.8,3126.4,0.001]
["bitfinex","ETHUSD",1763393145373,0.405504,3127.8,3126.5,0.4901]
["bitfinex","ETHUSD",1763393145573,0.4723,3127.9,3126.5,0.4901]
["bitfinex","ETHUSD",1763393145788,0.405504,3127.8,3126.5,0.4901]
["bitfinex","ETHUSD",1763393146304,0.405504,3127.8,3126.4,0.001]
["bitfinex","ETHUSD",1763393146470,0.405504,3128.1,3126.5,0.4901]
["bitfinex","ETHUSD",1763393147106,0.405504,3127.9,3126.4,0.001]
["bitfinex","ETHUSD",1763393147405,0.405504,3127.9,3126.5,0.4901]
["bitfinex","ETHUSD",1763393147606,0.405504,3127.7,3126.4,0.001]
["bitfinex","ETHUSD",1763393147971,0.405504,3128.3,3126.4,0.001]
["bitfinex","ETHUSD",1763393148292,0.405504,3127.5,3126.4,0.4911]
["bitfinex","ETHUSD",1763393148502,0.877804,3128.3,3126.4,0.001]
["bitfinex","ETHUSD",1763393148672,1.66448104,3128.3,3126.4,0.001]
["bitfinex","ETHUSD",1763393149009,1.31249664,3127.8,3126.4,0.001]
["bitfinex","ETHUSD",1763393149304,1.31249664,3127.8,3126.5,0.4901]
["bitfinex","ETHUSD",1763393149469,0.405504,3127.6,3126.4,0.001]
["bitfinex","ETHUSD",1763393149899,3.369,3127.9,3126.4,0.001]
["bitfinex","ETHUSD",1763393149900,0.405504,3127.4,3126.4,0.001]
["bitfinex","ETHUSD",1763393150303,0.405504,3127.3,3126.4,0.001]
["bitfinex","ETHUSD",1763393150706,0.405504,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1763393152108,0.405504,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1763393152308,0.405504,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1763393152510,0.405504,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1763393152894,1.31249664,3126.6,3126.4,0.001]
["bitfinex","ETHUSD",1763393153096,0.877804,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1763393153300,0.405504,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1763393154113,0.877804,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1763393154878,1.39318366,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1763393155508,0.877004,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1763393155730,0.1741,3127.2,3126.4,0.001]
["bitfinex","ETHUSD",1763393155875,0.4723,3127.5,3126.4,0.4911]
["bitfinex","ETHUSD",1763393156072,0.1741,3127.6,3126.4,0.4911]
["bitfinex","ETHUSD",1763393156623,0.1741,3128.1,3126.4,0.4911]
["bitfinex","ETHUSD",1763393157031,0.4723,3128.0,3126.4,0.4911]
["bitfinex","ETHUSD",1763393157393,0.77370391,3128.6,3126.4,0.4911]
["bitfinex","ETHUSD",1763393157634,0.1741,3128.3,3126.4,0.4911]
["bitfinex","ETHUSD",1763393158329,0.405504,3128.2,3126.4,0.4911]
["bitfinex","ETHUSD",1763393158477,0.6714,3128.3,3126.4,0.4911]
["bitfinex","ETHUSD",1763393158478,4.0404,3128.3,3126.4,0.4911]
["bitfinex","ETHUSD",1763393158680,0.405504,3128.1,3126.4,0.4911]
["bitfinex","ETHUSD",1763393159378,0.902804,3128.1,3126.4,0.4911]
["bitfinex","ETHUSD",1763393159592,0.405504,3127.9,3126.4,0.4911]
["bitfinex","ETHUSD",1763393160218,0.405504,3127.8,3126.4,0.4911]
["bitfinex","ETHUSD",1763393160419,0.405504,3127.8,3126.4,0.001]
["bitfinex","ETHUSD",1763393160645,4.68149664,3127.6,3126.4,0.001]
["bitfinex","ETHUSD",1763393160830,0.405504,3127.4,3126.4,0.001]
["bitfinex","ETHUSD",1763393161342,2.0941,3128.3,3126.4,0.001]
["bitfinex","ETHUSD",1763393161343,0.1741,3128.3,3126.5,0.4644]
["bitfinex","ETHUSD",1763393161550,0.1722,3128.9,3127.4,0.1857]
["bitfinex","ETHUSD",1763393161846,0.002,3128.3,3127.4,0.1857]
["bitfinex","ETHUSD",1763393162009,0.002,3128.3,3127.5,0.4644]
["bitfinex","ETHUSD",1763393163449,0.002,3128.3,3127.6,0.03197339]
["bitfinex","ETHUSD",1763393163681,0.002,3128.3,3127.7,0.4644]
["bitfinex","ETHUSD",1763393164110,0.002,3128.7,3127.8,0.90699264]
["bitfinex","ETHUSD",1763393164316,0.1741,3131.7,3128.6,0.1857]
["bitfinex","ETHUSD",1763393164317,0.4973,3130.8,3128.6,0.1857]
["bitfinex","ETHUSD",1763393164551,0.4973,3130.8,3128.7,0.405504]
["bitfinex","ETHUSD",1763393164725,0.4973,3130.8,3128.6,0.1857]
["bitfinex","ETHUSD",1763393165253,0.4973,3131.4,3128.7,0.405504]
["bitfinex","ETHUSD",1763393165425,0.4973,3131.0,3128.6,0.1857]
["bitfinex","ETHUSD",1763393166042,0.4973,3131.5,3128.7,0.405504]
["bitfinex","ETHUSD",1763393166218,0.4973,3131.5,3129.0,1.31249664]
["bitfinex","ETHUSD",1763393166554,0.002,3131.6,3129.1,0.03195807]
["bitfinex","ETHUSD",1763393166755,0.002,3131.6,3129.0,1.31249664]
["bitfinex","ETHUSD",1763393166955,0.4973,3131.5,3129.0,1.31249664]
["bitfinex","ETHUSD",1763393167254,0.4973,3131.1,3128.8,0.37875218]
["bitfinex","ETHUSD",1763393167483,0.405504,3131.0,3128.6,0.1857]
["bitfinex","ETHUSD",1763393167684,0.405504,3130.8,3128.6,0.1857]
["bitfinex","ETHUSD",1763393167881,0.4973,3130.9,3128.7,0.405504]
["bitfinex","ETHUSD",1763393168173,0.4973,3130.9,3128.6,0.1857]
["bitfinex","ETHUSD",1763393168396,0.405504,3130.8,3128.6,0.1857]
["bitfinex","ETHUSD",1763393168754,0.405504,3130.6,3128.6,0.1857]
["bitfinex","ETHUSD",1763393169159,0.405504,3130.4,3128.7,0.03196215]
["bitfinex","ETHUSD",1763393169356,0.405504,3130.4,3128.6,0.1857]
["bitfinex","ETHUSD",1763393169563,0.405504,3130.2,3128.6,0.1857]
["bitfinex","ETHUSD",1763393170097,0.6869,3130.5,3128.7,0.03196215]
["bitfinex","ETHUSD",1763393170247,0.4973,3130.4,3128.6,0.1857]
["bitfinex","ETHUSD",1763393170958,0.6869,3130.5,3128.6,0.1857]
["bitfinex","ETHUSD",1763393171269,0.90819264,3131.2,3129.0,1.31249664]
["bitfinex","ETHUSD",1763393171270,0.0012,3131.2,3129.0,1.31249664]
["bitfinex","ETHUSD",1763393171578,0.0012,3131.2,3129.2,0.405504]
["bitfinex","ETHUSD",1763393171941,0.0012,3131.2,3129.8,0.405504]
["bitfinex","ETHUSD",1763393172199,0.0012,3131.2,3129.8,1.31249664]
["bitfinex","ETHUSD",1763393172359,0.0012,3131.2,3129.6,0.90699264]
["bitfinex","ETHUSD",1763393172578,0.0012,3131.2,3129.7,0.78667704]
["bitfinex","ETHUSD",1763393172798,0.0012,3131.2,3129.1,0.405504]
["bitfinex","ETHUSD",1763393172973,0.0012,3131.2,3129.1,1.31249664]
["bitfinex","ETHUSD",1763393173308,0.405504,3131.1,3128.6,0.1857]
["bitfinex","ETHUSD",1763393173456,0.405504,3131.1,3128.7,1.31249664]
["bitfinex","ETHUSD",1763393173952,0.0012,3131.2,3128.9,0.405504]
["bitfinex","ETHUSD",1763393174158,0.4985,3131.2,3128.9,0.405504]
["bitfinex","ETHUSD",1763393174381,0.405504,3131.1,3128.7,1.31249664]
["bitfinex","ETHUSD",1763393174583,0.405504,3131.1,3128.9,0.405504]
["bitfinex","ETHUSD",1763393174766,0.4985,3131.2,3128.9,0.405504]
["bitfinex","ETHUSD",1763393174767,0.405504,3130.9,3128.9,0.405504]
["bitfinex","ETHUSD",1763393175170,0.0012,3131.2,3128.6,0.1857]
["bitfinex","ETHUSD",1763393175408,0.405504,3130.7,3128.6,0.1857]
["bitfinex","ETHUSD",1763393175705,0.405504,3131.0,3128.6,0.1857]
["bitfinex","ETHUSD",1763393175858,0.405504,3130.8,3128.6,0.1857]
["bitfinex","ETHUSD",1763393176288,0.405504,3130.6,3128.6,0.1857]
["bitfinex","ETHUSD",1763393176599,0.405504,3131.0,3128.6,0.1857]
["bitfinex","ETHUSD",1763393176757,1.77988144,3131.0,3128.6,0.1857]
["bitfinex","ETHUSD",1763393176960,0.902804,3131.0,3128.6,0.1857]
["bitfinex","ETHUSD",1763393177160,0.405504,3130.8,3128.6,0.1857]
["bitfinex","ETHUSD",1763393177562,0.405504,3130.6,3128.6,0.1857]
["bitfinex","ETHUSD",1763393177757,0.405504,3130.6,3127.4,3.38315916]
["bitfinex","ETHUSD",1763393177758,0.405504,3130.6,3127.4,0.1857]
["bitfinex","ETHUSD",1763393177974,0.405504,3130.4,3127.4,0.1857]
["bitfinex","ETHUSD",1763393178170,0.405504,3130.2,3127.4,0.1857]
["bitfinex","ETHUSD",1763393178494,0.9275601,3130.3,3126.4,0.001]
["bitfinex","ETHUSD",1763393178495,0.4824,3129.9,3126.4,0.001]
["bitfinex","ETHUSD",1763393178855,0.90699264,3129.8,3126.4,0.001]
["bitfinex","ETHUSD",1763393179059,4.27599264,3129.8,3126.4,0.001]
["bitfinex","ETHUSD",1763393179259,2.82699264,3129.6,3128.5,0.001]
["bitfinex","ETHUSD",1763393180564,0.405504,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1763393180959,0.405504,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1763393181272,0.405504,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1763393181473,0.405504,3128.3,3126.4,0.001]
["bitfinex","ETHUSD",1763393181681,0.405504,3128.1,3126.4,0.001]
["bitfinex","ETHUSD",1763393181860,0.4824,3128.2,3126.4,0.001]
["bitfinex","ETHUSD",1763393182055,0.4824,3128.1,3126.5,0.002]
["bitfinex","ETHUSD",1763393182553,0.1913,3128.6,3126.5,0.002]
["bitfinex","ETHUSD",1763393182735,0.4824,3128.5,3126.5,0.002]
["bitfinex","ETHUSD",1763393183653,0.1913,3128.9,3126.5,0.002]
["bitfinex","ETHUSD",1763393184145,0.1913,3128.9,3126.4,0.001]
["bitfinex","ETHUSD",1763393184146,0.405504,3128.7,3126.4,0.001]
["bitfinex","ETHUSD",1763393184618,0.405504,3128.5,3126.4,0.001]
["bitfinex","ETHUSD",1763393184799,0.405504,3128.5,3126.5,0.002]
["bitfinex","ETHUSD",1763393185003,0.4824,3128.4,3126.5,0.002]
["bitfinex","ETHUSD",1763393185404,0.405504,3128.3,3126.4,0.001]
["bitfinex","ETHUSD",1763393185638,0.405504,3128.3,3126.5,0.002]
["bitfinex","ETHUSD",1763393185841,0.4824,3128.2,3126.5,0.002]
["bitfinex","ETHUSD",1763393186503,0.1913,3128.9,3126.5,0.002]
["bitfinex","ETHUSD",1763393186938,0.4824,3128.8,3126.5,0.002]
["bitfinex","ETHUSD",1763393187791,0.1837,3129.3,3126.5,0.002]
["bitfinex","ETHUSD",1763393187958,0.4575,3129.2,3126.7,0.405504]
["bitfinex","ETHUSD",1763393188153,0.4575,3129.2,3126.5,0.407504]
["bitfinex","ETHUSD",1763393188507,0.4575,3129.2,3126.6,0.002]
["bitfinex","ETHUSD",1763393188702,0.405504,3129.1,3126.4,0.001]
["bitfinex","ETHUSD",1763393188995,0.405504,3129.1,3126.5,0.002]
["bitfinex","ETHUSD",1763393189205,0.4575,3129.0,3126.5,0.407504]
["bitfinex","ETHUSD",1763393189496,0.4575,3129.0,3126.7,0.405504]
["bitfinex","ETHUSD",1763393189707,0.405504,3128.9,3126.4,0.001]
["bitfinex","ETHUSD",1763393189842,0.1837,3126.6,3124.5,0.002]
["bitfinex","ETHUSD",1763393190036,0.4575,3126.5,3124.5,0.002]
["bitfinex","ETHUSD",1763393190241,0.4575,3126.5,3124.4,0.16725864]
["bitfinex","ETHUSD",1763393190242,0.405504,3126.4,3124.4,0.16725864]
["bitfinex","ETHUSD",1763393190691,0.4575,3126.5,3124.9,0.004]
["bitfinex","ETHUSD",1763393190841,0.1837,3126.6,3124.9,0.004]
["bitfinex","ETHUSD",1763393191042,0.1837,3127.0,3125.3,0.004]
["bitfinex","ETHUSD",1763393191457,0.4575,3127.2,3125.7,0.005]
["bitfinex","ETHUSD",1763393191700,0.1837,3127.4,3125.7,0.001]
["bitfinex","ETHUSD",1763393191848,0.4575,3127.3,3125.7,0.001]
["bitfinex","ETHUSD",1763393192046,0.4575,3128.0,3125.8,0.004]
["bitfinex","ETHUSD",1763393192311,0.1837,3127.7,3125.8,0.004]
["bitfinex","ETHUSD",1763393192583,0.1837,3127.7,3125.7,0.001]
["bitfinex","ETHUSD",1763393192792,0.4575,3127.6,3125.7,0.001]
["bitfinex","ETHUSD",1763393192986,0.4575,3127.6,3125.7,0.005]
["bitfinex","ETHUSD",1763393193555,0.4575,3127.5,3125.8,0.004]
["bitfinex","ETHUSD",1763393193807,0.4575,3127.5,3125.7,0.001]
["bitfinex","ETHUSD",1763393194004,0.4575,3127.5,3125.8,0.004]
["bitfinex","ETHUSD",1763393194221,0.4575,3127.5,3125.7,0.001]
["bitfinex","ETHUSD",1763393194517,0.405504,3127.4,3125.7,0.001]
["bitfinex","ETHUSD",1763393194876,0.405504,3127.2,3125.7,0.001]
["bitfinex","ETHUSD",1763393195399,0.4575,3127.1,3125.7,0.001]
["bitfinex","ETHUSD",1763393195976,0.6412,3127.7,3125.8,0.004]
["bitfinex","ETHUSD",1763393196512,0.4575,3127.6,3125.8,0.004]
["bitfinex","ETHUSD",1763393197209,0.1837,3127.7,3125.8,0.004]
["bitfinex","ETHUSD",1763393197614,0.4575,3127.6,3125.8,0.004]
["bitfinex","ETHUSD",1763393197778,0.4575,3127.6,3125.7,0.001]
["bitfinex","ETHUSD",1763393198318,0.4575,3128.2,3125.8,0.01798241]
["bitfinex","ETHUSD",1763393198500,0.1837,3127.7,3125.8,0.004]
["bitfinex","ETHUSD",1763393198709,0.4575,3128.3,3125.9,0.004]
["bitfinex","ETHUSD",1763393199834,0.405504,3128.2,3125.9,0.004]
["bitfinex","ETHUSD",1763393200185,0.4575,3128.1,3125.9,0.004]
["bitfinex","ETHUSD",1763393200579,0.1837,3128.4,3125.9,0.004]
["bitfinex","ETHUSD",1763393201120,0.6412,3128.4,3125.9,0.004]
["bitfinex","ETHUSD",1763393201619,0.002,3128.6,3125.9,0.004]
["bitfinex","ETHUSD",1763393201841,0.002,3128.6,3125.9,1.58039861]
["bitfinex","ETHUSD",1763393202119,0.002,3128.6,3126.2,1.31249664]
["bitfinex","ETHUSD",1763393202281,0.002,3128.6,3126.3,0.0048]
["bitfinex","ETHUSD",1763393202686,0.002,3128.6,3126.6,0.405504]
["bitfinex","ETHUSD",1763393202885,0.002,3128.6,3126.6,1.31249664]
["bitfinex","ETHUSD",1763393203080,0.002,3128.6,3126.7,0.0048]
["bitfinex","ETHUSD",1763393203715,0.002,3129.3,3127.5,0.405504]
["bitfinex","ETHUSD",1763393203888,0.002,3129.3,3127.5,0.726404]
["bitfinex","ETHUSD",1763393204088,0.002,3129.3,3127.7,0.405504]
["bitfinex","ETHUSD",1763393204318,0.002,3129.3,3127.8,0.0048]
["bitfinex","ETHUSD",1763393205989,0.002,3129.3,3128.0,1.31249664]
["bitfinex","ETHUSD",1763393206210,0.002,3129.3,3128.2,0.405504]
["bitfinex","ETHUSD",1763393206803,0.002,3129.3,3128.3,0.0048]
["bitfinex","ETHUSD",1763393208204,0.002,3129.3,3128.5,1.31249664]
["bitfinex","ETHUSD",1763393208602,0.4575,3130.9,3128.6,0.01917793]
["bitfinex","ETHUSD",1763393208865,0.6432,3131.6,3128.6,0.0048]
["bitfinex","ETHUSD",1763393209052,0.6432,3131.6,3128.5,10.55108946]
["bitfinex","ETHUSD",1763393209053,0.6432,3131.6,3128.8,0.405504]
["bitfinex","ETHUSD",1763393209190,0.6432,3131.6,3128.9,0.0048]
["bitfinex","ETHUSD",1763393209657,0.1857,3131.6,3128.9,0.0048]
["bitfinex","ETHUSD",1763393209792,0.4575,3130.9,3128.9,0.0048]
["bitfinex","ETHUSD",1763393210209,0.4575,3130.9,3129.1,1.31249664]
["bitfinex","ETHUSD",1763393210452,0.4575,3131.3,3129.1,1.31249664]
["bitfinex","ETHUSD",1763393210607,0.1857,3131.6,3129.3,0.405504]
["bitfinex","ETHUSD",1763393210805,0.002,3131.6,3129.3,0.405504]
["bitfinex","ETHUSD",1763393211004,0.002,3131.6,3129.4,0.0048]
["bitfinex","ETHUSD",1763393211443,0.4575,3131.5,3129.4,0.0048]
["bitfinex","ETHUSD",1763393211745,0.4595,3131.6,3129.4,0.0048]
["bitfinex","ETHUSD",1763393212313,0.4595,3131.6,3129.6,1.31249664]
["bitfinex","ETHUSD",1763393212652,0.002,3131.6,3129.6,1.31249664]
["bitfinex","ETHUSD",1763393212863,0.002,3131.6,3129.7,0.0048]
["bitfinex","ETHUSD",1763393213916,0.4575,3131.5,3129.7,0.0048]
["bitfinex","ETHUSD",1763393214145,0.002,3131.6,3129.7,0.0048]
["bitfinex","ETHUSD",1763393214350,0.002,3131.6,3129.9,1.31249664]
["bitfinex","ETHUSD",1763393214519,0.002,3131.6,3130.1,0.405504]
["bitfinex","ETHUSD",1763393215029,0.002,3131.6,3130.2,0.0048]
["bitfinex","ETHUSD",1763393215230,0.002,3131.6,3129.8,0.90699264]
["bitfinex","ETHUSD",1763393215438,0.002,3131.6,3129.7,0.0048]
["bitfinex","ETHUSD",1763393215641,0.4575,3130.9,3129.3,0.001]
["bitfinex","ETHUSD",1763393215843,0.405504,3130.8,3129.3,0.001]
["bitfinex","ETHUSD",1763393216157,0.405504,3130.8,3127.0,0.0058]
["bitfinex","ETHUSD",1763393216158,0.1837,3129.4,3127.0,0.0058]
["bitfinex","ETHUSD",1763393216342,0.405504,3129.3,3127.0,0.0058]
["bitfinex","ETHUSD",1763393216545,0.863004,3129.3,3128.6,0.001]
["bitfinex","ETHUSD",1763393216853,0.4575,3129.3,3128.6,0.001]
["bitfinex","ETHUSD",1763393217045,0.4575,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1763393217848,0.1837,3129.4,3128.6,0.001]
["bitfinex","ETHUSD",1763393218152,0.638,3129.4,3128.6,0.001]
["bitfinex","ETHUSD",1763393218357,0.1837,3129.4,3128.6,0.001]
["bitfinex","ETHUSD",1763393218662,0.4543,3129.9,3128.6,0.001]
["bitfinex","ETHUSD",1763393220761,0.4543,3130.6,3128.7,0.0068]
["bitfinex","ETHUSD",1763393220917,0.0012,3131.2,3128.9,0.405504]
["bitfinex","ETHUSD",1763393221119,0.4543,3131.1,3128.9,0.405504]
["bitfinex","ETHUSD",1763393221362,0.4543,3130.9,3129.0,0.0068]
["bitfinex","ETHUSD",1763393222541,0.4543,3130.9,3129.2,0.405504]
["bitfinex","ETHUSD",1763393223234,0.4543,3130.9,3129.3,0.0068]
["bitfinex","ETHUSD",1763393223435,0.405504,3130.8,3128.6,0.001]
["bitfinex","ETHUSD",1763393223841,0.405504,3130.6,3128.6,0.001]
["bitfinex","ETHUSD",1763393224052,0.1852,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763393224371,0.405504,3130.3,3128.6,0.001]
["bitfinex","ETHUSD",1763393224558,0.4543,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1763393224764,0.6395,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1763393225134,0.405504,3130.3,3128.6,0.03296317]
["bitfinex","ETHUSD",1763393225331,0.4543,3130.1,3128.6,0.001]
["bitfinex","ETHUSD",1763393226379,0.405504,3130.0,3128.6,0.001]
["bitfinex","ETHUSD",1763393226560,0.1852,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763393227064,0.4543,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1763393229241,0.405504,3129.8,3128.6,0.001]
["bitfinex","ETHUSD",1763393229586,0.4543,3129.8,3128.6,0.001]
["bitfinex","ETHUSD",1763393229971,0.6395,3130.4,3128.6,0.0086]
["bitfinex","ETHUSD",1763393230281,0.4543,3130.3,3128.6,0.001]
["bitfinex","ETHUSD",1763393231238,0.405504,3130.2,3128.6,0.001]
["bitfinex","ETHUSD",1763393231676,0.4543,3130.1,3128.6,0.001]
["bitfinex","ETHUSD",1763393232844,0.405504,3130.0,3128.6,0.001]
["bitfinex","ETHUSD",1763393233160,0.4543,3129.9,3128.6,0.001]
["bitfinex","ETHUSD",1763393233376,0.1852,3130.4,3128.7,0.0076]
["bitfinex","ETHUSD",1763393233581,0.6395,3130.4,3128.7,0.0076]
["bitfinex","ETHUSD",1763393234242,0.4543,3130.3,3128.7,0.0076]
["bitfinex","ETHUSD",1763393234446,0.405504,3130.2,3128.6,0.001]
["bitfinex","ETHUSD",1763393234884,0.4543,3130.1,3128.6,0.001]
["bitfinex","ETHUSD",1763393235685,0.1837,3132.5,3128.9,0.405504]
["bitfinex","ETHUSD",1763393235884,0.4543,3131.5,3128.9,0.405504]
["bitfinex","ETHUSD",1763393236084,0.4543,3131.5,3129.0,0.0076]
["bitfinex","ETHUSD",1763393236405,0.002,3131.9,3129.6,13.18669008]
["bitfinex","ETHUSD",1763393236545,0.002,3131.9,3129.8,0.405504]
["bitfinex","ETHUSD",1763393236972,0.002,3131.9,3129.9,0.0056]
["bitfinex","ETHUSD",1763393238661,0.002,3131.9,3130.1,1.31249664]
["bitfinex","ETHUSD",1763393238862,0.002,3131.9,3130.6,1.31249664]
["bitfinex","ETHUSD",1763393239463,0.002,3131.9,3130.2,0.0056]
["bitfinex","ETHUSD",1763393239961,0.002,3131.9,3130.5,1.31249664]
["bitfinex","ETHUSD",1763393240161,0.002,3131.9,3130.6,0.8260021]
["bitfinex","ETHUSD",1763393240395,0.002,3131.9,3130.7,0.405504]
["bitfinex","ETHUSD",1763393240562,0.002,3131.9,3131.1,1.31249664]
["bitfinex","ETHUSD",1763393240767,0.002,3131.9,3131.1,4.5062624]
["bitfinex","ETHUSD",1763393240965,0.002,3131.9,3131.1,4.5118624]
["bitfinex","ETHUSD",1763393241178,0.002,3131.9,3131.1,5.9771894]
["bitfinex","ETHUSD",1763393241401,0.002,3131.9,3131.1,1.870831]
["bitfinex","ETHUSD",1763393241706,0.002,3131.9,3131.1,0.0056]
["bitfinex","ETHUSD",1763393242358,0.002,3131.9,3131.1,1.31809664]
["bitfinex","ETHUSD",1763393242563,0.4724,3134.3,3132.1,0.405504]
["bitfinex","ETHUSD",1763393242800,0.4724,3134.3,3132.2,0.0036]
["bitfinex","ETHUSD",1763393242959,0.4724,3134.3,3132.5,1.31249664]
["bitfinex","ETHUSD",1763393243165,0.1852,3134.4,3132.7,0.405504]
["bitfinex","ETHUSD",1763393243682,0.4724,3134.8,3132.8,0.0036]
["bitfinex","ETHUSD",1763393243881,0.4724,3135.2,3133.1,1.31249664]
["bitfinex","ETHUSD",1763393244200,0.4724,3135.2,3133.1,0.90699264]
["bitfinex","ETHUSD",1763393244406,0.4724,3135.2,3133.2,0.405504]
["bitfinex","ETHUSD",1763393244997,0.4724,3135.2,3132.7,0.405504]
["bitfinex","ETHUSD",1763393245297,0.4724,3135.2,3132.7,0.409104]
["bitfinex","ETHUSD",1763393245799,0.4724,3135.2,3132.7,0.405504]
["bitfinex","ETHUSD",1763393246102,0.4724,3135.2,3132.8,0.0036]
["bitfinex","ETHUSD",1763393246468,0.4724,3135.2,3133.1,1.31249664]
["bitfinex","ETHUSD",1763393246693,0.4724,3135.2,3133.5,1.31249664]
["bitfinex","ETHUSD",1763393247079,0.4724,3135.2,3133.3,0.405504]
["bitfinex","ETHUSD",1763393247405,0.4724,3135.2,3133.4,0.0036]
["bitfinex","ETHUSD",1763393247624,0.002,3135.6,3133.6,6.94752438]
["bitfinex","ETHUSD",1763393247790,0.002,3135.6,3133.7,1.31689664]
["bitfinex","ETHUSD",1763393247993,0.002,3135.6,3133.9,0.405504]
["bitfinex","ETHUSD",1763393248190,0.002,3135.6,3134.4,0.405504]
["bitfinex","ETHUSD",1763393248708,0.1816,3135.5,3133.9,0.91139264]
["bitfinex","ETHUSD",1763393249010,0.002,3135.6,3133.9,0.91139264]
["bitfinex","ETHUSD",1763393249011,0.002,3135.6,3134.5,1.31249664]
["bitfinex","ETHUSD",1763393249682,0.6464,3135.5,3134.0,0.405504]
["bitfinex","ETHUSD",1763393250007,0.1816,3135.5,3134.0,0.405504]
["bitfinex","ETHUSD",1763393250238,0.002,3135.6,3134.1,0.0044]
["bitfinex","ETHUSD",1763393250412,0.6464,3135.5,3134.0,0.405504]
["bitfinex","ETHUSD",1763393250730,0.6464,3135.5,3133.8,7.77396648]
["bitfinex","ETHUSD",1763393250731,0.4648,3135.4,3133.8,0.8264421]
["bitfinex","ETHUSD",1763393250875,0.002,3135.2,3133.2,8.40764695]
["bitfinex","ETHUSD",1763393251075,0.002,3135.2,3133.2,1.46012257]
["bitfinex","ETHUSD",1763393251295,0.4648,3135.1,3132.9,0.0044]
["bitfinex","ETHUSD",1763393251573,0.4648,3135.1,3133.0,6.94752438]
["bitfinex","ETHUSD",1763393251809,0.4648,3135.1,3133.1,0.90699264]
["bitfinex","ETHUSD",1763393252008,0.4648,3135.1,3133.1,0.91139264]
["bitfinex","ETHUSD",1763393252211,0.002,3135.2,3133.6,6.94752438]
["bitfinex","ETHUSD",1763393252387,0.002,3135.2,3133.8,0.405504]
["bitfinex","ETHUSD",1763393252775,0.4648,3135.1,3133.7,0.69475244]
["bitfinex","ETHUSD",1763393252998,0.4648,3135.1,3133.2,3.19162517]
["bitfinex","ETHUSD",1763393253212,0.4648,3135.1,3133.2,0.0044]
["bitfinex","ETHUSD",1763393253509,0.4648,3135.1,3133.3,0.0044]
["bitfinex","ETHUSD",1763393253677,0.4648,3135.1,3133.3,0.409904]
["bitfinex","ETHUSD",1763393254107,0.4648,3135.1,3133.6,1.31249664]
["bitfinex","ETHUSD",1763393254348,0.4648,3135.1,3133.7,0.8260021]
["bitfinex","ETHUSD",1763393254755,0.4648,3135.1,3133.1,3.69271309]
["bitfinex","ETHUSD",1763393255045,0.4648,3135.1,3133.2,0.405504]
["bitfinex","ETHUSD",1763393255345,0.4648,3135.1,3133.2,0.409904]
["bitfinex","ETHUSD",1763393255714,0.4648,3135.1,3133.4,0.405504]
["bitfinex","ETHUSD",1763393256112,0.4648,3135.1,3133.4,0.03191421]
["bitfinex","ETHUSD",1763393256313,0.4648,3135.1,3133.5,0.0044]
["bitfinex","ETHUSD",1763393256951,0.4648,3135.1,3133.5,1.31689664]
["bitfinex","ETHUSD",1763393257154,0.002,3135.2,3133.7,1.31249664]
["bitfinex","ETHUSD",1763393257313,0.002,3135.2,3134.3,1.31249664]
["bitfinex","ETHUSD",1763393257648,0.002,3135.2,3134.3,0.405504]
["bitfinex","ETHUSD",1763393257852,0.002,3135.2,3134.2,0.405504]
["bitfinex","ETHUSD",1763393258249,0.002,3135.2,3134.1,0.405504]
["bitfinex","ETHUSD",1763393258436,0.002,3135.2,3134.1,0.409904]
["bitfinex","ETHUSD",1763393258639,0.002,3135.2,3134.2,0.0044]
["bitfinex","ETHUSD",1763393258948,0.002,3135.2,3134.3,1.31249664]
["bitfinex","ETHUSD",1763393259251,0.002,3135.2,3134.4,0.76981103]
["bitfinex","ETHUSD",1763393260545,0.002,3135.2,3134.3,0.409904]
["bitfinex","ETHUSD",1763393261083,0.002,3135.2,3134.3,0.405504]
["bitfinex","ETHUSD",1763393261214,0.002,3135.2,3134.0,0.01395709]
["bitfinex","ETHUSD",1763393261415,0.002,3135.2,3133.9,3.19088366]
["bitfinex","ETHUSD",1763393261636,0.4648,3135.1,3133.5,0.0044]
["bitfinex","ETHUSD",1763393261836,0.002,3135.2,3133.7,0.405504]
["bitfinex","ETHUSD",1763393262064,0.4648,3135.1,3133.7,0.405504]
["bitfinex","ETHUSD",1763393262272,0.4648,3135.1,3133.6,1.33787504]
["bitfinex","ETHUSD",1763393262472,0.4648,3135.0,3133.6,1.33347504]
["bitfinex","ETHUSD",1763393262675,0.4648,3135.0,3133.7,0.405504]
["bitfinex","ETHUSD",1763393262971,0.4648,3135.0,3133.8,1.08089054]
["bitfinex","ETHUSD",1763393263181,0.4648,3135.0,3133.8,0.1738979]
["bitfinex","ETHUSD",1763393263339,0.4648,3135.0,3132.9,8.27366785]
["bitfinex","ETHUSD",1763393263535,0.4648,3135.0,3131.7,0.0044]
["bitfinex","ETHUSD",1763393263536,0.90699264,3134.8,3131.7,0.0044]
["bitfinex","ETHUSD",1763393263738,0.90699264,3134.8,3132.4,8.27366785]
["bitfinex","ETHUSD",1763393263972,0.4648,3134.7,3132.9,0.90699264]
["bitfinex","ETHUSD",1763393264173,0.4648,3134.7,3133.0,0.405504]
["bitfinex","ETHUSD",1763393264542,0.4648,3134.7,3133.3,0.90699264]
["bitfinex","ETHUSD",1763393264737,0.4648,3134.7,3133.0,0.405504]
["bitfinex","ETHUSD",1763393265291,0.4648,3134.7,3132.8,0.405504]
["bitfinex","ETHUSD",1763393265462,0.4648,3134.7,3133.0,0.405504]
["bitfinex","ETHUSD",1763393265666,0.4648,3134.7,3132.8,0.405504]
["bitfinex","ETHUSD",1763393266172,0.4648,3134.7,3132.7,0.405504]
["bitfinex","ETHUSD",1763393266476,0.4648,3134.7,3132.7,1.31249664]
["bitfinex","ETHUSD",1763393266686,0.4648,3134.7,3132.9,0.405504]
["bitfinex","ETHUSD",1763393266853,0.4648,3134.7,3133.1,0.405504]
["bitfinex","ETHUSD",1763393267260,0.4648,3134.7,3133.3,1.31249664]
["bitfinex","ETHUSD",1763393267768,0.1816,3135.1,3133.6,1.31249664]
["bitfinex","ETHUSD",1763393268149,0.002,3135.2,3134.2,1.31249664]
["bitfinex","ETHUSD",1763393268346,0.4668,3135.2,3134.4,0.405504]
["bitfinex","ETHUSD",1763393269397,0.1816,3134.5,3133.7,0.405504]
["bitfinex","ETHUSD",1763393269825,0.6464,3134.5,3133.0,1.53379308]
["bitfinex","ETHUSD",1763393269968,0.6464,3134.5,3133.1,0.84724026]
["bitfinex","ETHUSD",1763393270167,0.4648,3134.4,3133.2,0.405504]
["bitfinex","ETHUSD",1763393270419,0.4648,3134.4,3133.1,0.84724026]
["bitfinex","ETHUSD",1763393270618,0.464,3134.4,3133.1,0.84724026]
["bitfinex","ETHUSD",1763393270916,0.1816,3134.5,3133.2,0.411104]
["bitfinex","ETHUSD",1763393271065,0.1816,3134.5,3133.2,0.90570933]
["bitfinex","ETHUSD",1763393271265,0.1816,3134.8,3133.6,0.405504]
["bitfinex","ETHUSD",1763393271471,0.1816,3134.8,3133.6,1.31249664]
["bitfinex","ETHUSD",1763393273066,0.4648,3134.7,3133.6,1.31249664]
["bitfinex","ETHUSD",1763393273297,0.4648,3134.7,3133.8,0.405504]
["bitfinex","ETHUSD",1763393274616,0.1816,3134.8,3133.8,0.405504]
["bitfinex","ETHUSD",1763393274617,0.4648,3134.6,3133.8,0.405504]
["bitfinex","ETHUSD",1763393274812,0.4648,3134.6,3133.6,0.405504]
["bitfinex","ETHUSD",1763393275313,0.1816,3134.8,3133.8,1.31249664]
["bitfinex","ETHUSD",1763393275912,0.1816,3134.8,3133.7,1.31249664]
["bitfinex","ETHUSD",1763393276119,0.1816,3134.8,3133.8,0.45036827]
["bitfinex","ETHUSD",1763393276273,0.4648,3134.7,3133.6,1.31249664]
["bitfinex","ETHUSD",1763393276469,0.1816,3134.8,3133.6,1.31249664]
["bitfinex","ETHUSD",1763393277218,0.1816,3135.1,3133.9,1.31249664]
["bitfinex","ETHUSD",1763393277367,0.1816,3135.1,3134.0,1.31249664]
["bitfinex","ETHUSD",1763393277573,0.6674,3135.1,3134.0,0.405504]
["bitfinex","ETHUSD",1763393277824,0.6674,3135.1,3133.3,0.405504]
["bitfinex","ETHUSD",1763393278118,0.4858,3135.0,3133.5,0.405504]
["bitfinex","ETHUSD",1763393278468,0.4858,3135.0,3133.8,1.31249664]
["bitfinex","ETHUSD",1763393278669,0.4858,3135.0,3134.0,0.405504]
["bitfinex","ETHUSD",1763393279319,0.1816,3135.1,3134.0,0.405504]
["bitfinex","ETHUSD",1763393279499,0.1816,3135.1,3134.1,0.405504]
["bitfinex","ETHUSD",1763393280004,0.002,3135.2,3134.1,1.31249664]
["bitfinex","ETHUSD",1763393280366,0.4858,3135.1,3134.0,0.405504]
["bitfinex","ETHUSD",1763393280566,0.4858,3135.1,3134.0,1.31249664]
["bitfinex","ETHUSD",1763393280820,0.4858,3135.1,3134.2,0.405504]
["bitfinex","ETHUSD",1763393281118,0.002,3135.2,3134.4,1.31249664]
["bitfinex","ETHUSD",1763393281611,0.002,3135.2,3134.4,4.50286747]
["bitfinex","ETHUSD",1763393282125,0.002,3135.2,3134.4,1.31249664]
["bitfinex","ETHUSD",1763393282774,0.002,3135.2,3134.5,0.5056]
["bitfinex","ETHUSD",1763393282970,0.002,3135.2,3135.0,1.31249664]
["bitfinex","ETHUSD",1763393283270,0.002,3135.6,3135.2,0.90699264]
["bitfinex","ETHUSD",1763393283474,0.002,3135.6,3135.5,8.25110618]
["bitfinex","ETHUSD",1763393283908,0.002,3136.0,3135.5,8.25110618]
["bitfinex","ETHUSD",1763393283909,0.002,3136.0,3135.6,1.31809664]
["bitfinex","ETHUSD",1763393284249,0.1847,3137.6,3136.8,0.56430616]
["bitfinex","ETHUSD",1763393284630,0.16417389,3139.8,3136.8,0.56430616]
["bitfinex","ETHUSD",1763393284833,0.1847,3138.5,3137.9,9.56430933]
["bitfinex","ETHUSD",1763393285148,0.4858,3139.4,3138.1,0.405504]
["bitfinex","ETHUSD",1763393285300,0.4858,3139.9,3139.1,1.31249664]
["bitfinex","ETHUSD",1763393285504,0.4858,3139.9,3139.6,0.90699264]
["bitfinex","ETHUSD",1763393285843,0.4858,3139.9,3138.8,0.90699264]
["bitfinex","ETHUSD",1763393286001,0.4858,3139.9,3138.4,1.31249664]
["bitfinex","ETHUSD",1763393286200,0.4858,3139.9,3138.8,0.90699264]
["bitfinex","ETHUSD",1763393286438,0.4858,3139.9,3139.3,0.90699264]
["bitfinex","ETHUSD",1763393286736,0.4858,3140.7,3139.7,1.31249664]
["bitfinex","ETHUSD",1763393286934,0.4858,3140.7,3139.2,0.405504]
["bitfinex","ETHUSD",1763393287425,0.1847,3141.0,3139.7,0.405504]
["bitfinex","ETHUSD",1763393287735,0.09083496,3141.2,3140.1,1.31249664]
["bitfinex","ETHUSD",1763393287980,0.09083496,3141.2,3140.7,1.31249664]
["bitfinex","ETHUSD",1763393288136,0.09083496,3141.2,3140.7,1.81249664]
["bitfinex","ETHUSD",1763393288349,0.4858,3143.0,3140.8,0.0056]
["bitfinex","ETHUSD",1763393288551,0.4858,3143.5,3142.0,1.31249664]
["bitfinex","ETHUSD",1763393289143,0.4858,3144.6,3143.3,1.31249664]
["bitfinex","ETHUSD",1763393289352,0.4858,3144.6,3143.6,0.90699264]
["bitfinex","ETHUSD",1763393289659,0.4858,3144.6,3143.7,1.54461017]
["bitfinex","ETHUSD",1763393289825,0.4858,3144.6,3143.4,0.405504]
["bitfinex","ETHUSD",1763393290018,0.1847,3145.2,3143.4,0.405504]
["bitfinex","ETHUSD",1763393290239,0.6705,3145.2,3143.9,1.31249664]
["bitfinex","ETHUSD",1763393290556,0.1847,3146.4,3144.7,0.405504]
["bitfinex","ETHUSD",1763393290853,0.1847,3148.6,3145.2,0.405504]
["bitfinex","ETHUSD",1763393290854,0.4858,3146.5,3145.2,0.405504]
["bitfinex","ETHUSD",1763393291001,0.4858,3146.3,3145.2,0.405504]
["bitfinex","ETHUSD",1763393291206,0.1847,3148.6,3145.8,0.405504]
["bitfinex","ETHUSD",1763393291473,0.4858,3147.4,3146.3,1.31249664]
["bitfinex","ETHUSD",1763393291791,0.4858,3147.4,3146.3,1.2481225]
["bitfinex","ETHUSD",1763393291986,0.4858,3147.4,3145.8,0.405504]
["bitfinex","ETHUSD",1763393292456,0.1847,3145.9,3144.3,7.11368831]
["bitfinex","ETHUSD",1763393292658,0.1847,3145.9,3143.8,7.11368831]
["bitfinex","ETHUSD",1763393292964,0.1847,3145.9,3143.4,0.499]
["bitfinex","ETHUSD",1763393292965,0.4858,3145.8,3144.5,0.90699264]
["bitfinex","ETHUSD",1763393293165,0.4858,3145.8,3144.7,0.405504]
["bitfinex","ETHUSD",1763393293561,0.4858,3145.8,3144.5,0.90699264]
["bitfinex","ETHUSD",1763393293562,0.4858,3146.6,3145.1,1.31249664]
["bitfinex","ETHUSD",1763393293764,0.1847,3147.3,3145.7,1.31249664]
["bitfinex","ETHUSD",1763393294116,0.1847,3150.0,3146.9,1.31249664]
["bitfinex","ETHUSD",1763393294259,0.1847,3148.1,3146.9,0.90699264]
["bitfinex","ETHUSD",1763393294458,0.1847,3148.1,3146.3,0.90699264]
["bitfinex","ETHUSD",1763393294714,0.1847,3148.1,3146.4,1.20757209]
["bitfinex","ETHUSD",1763393294864,0.1847,3148.1,3146.9,1.31249664]
["bitfinex","ETHUSD",1763393295366,0.1847,3148.5,3146.7,0.405504]
["bitfinex","ETHUSD",1763393295569,0.1847,3148.5,3146.9,1.31249664]
["bitfinex","ETHUSD",1763393295875,0.1847,3148.4,3147.5,1.31249664]
["bitfinex","ETHUSD",1763393296088,0.1847,3148.4,3147.5,2.15511514]
["bitfinex","ETHUSD",1763393296291,0.6705,3149.0,3147.5,2.15511514]
["bitfinex","ETHUSD",1763393296672,0.1847,3148.4,3147.5,1.31249664]
["bitfinex","ETHUSD",1763393296866,0.4858,3147.7,3147.0,0.405504]
["bitfinex","ETHUSD",1763393297094,0.4858,3147.7,3146.9,0.90699264]
["bitfinex","ETHUSD",1763393297306,0.6639,3148.4,3146.9,0.90699264]
["bitfinex","ETHUSD",1763393297575,0.4792,3148.9,3147.5,1.31249664]
["bitfinex","ETHUSD",1763393297819,0.1917,3149.4,3147.7,0.405504]
["bitfinex","ETHUSD",1763393298048,0.6709,3149.4,3148.1,1.31249664]
["bitfinex","ETHUSD",1763393298342,0.1917,3149.4,3148.1,1.31249664]
["bitfinex","ETHUSD",1763393298489,0.4792,3149.8,3148.2,0.8426185]
["bitfinex","ETHUSD",1763393298826,0.4792,3149.8,3148.7,1.31249664]
["bitfinex","ETHUSD",1763393299035,0.1847,3150.0,3148.7,1.31249664]
["bitfinex","ETHUSD",1763393299289,0.1917,3150.5,3149.3,1.31249664]
["bitfinex","ETHUSD",1763393299450,0.1847,3151.4,3149.9,0.405504]
["bitfinex","ETHUSD",1763393299591,0.1847,3151.4,3150.5,1.31249664]
["bitfinex","ETHUSD",1763393299795,0.4792,3151.3,3148.9,0.498]
["bitfinex","ETHUSD",1763393300097,0.4792,3151.3,3148.2,7.11368831]
["bitfinex","ETHUSD",1763393300098,0.405504,3151.2,3148.2,7.11368831]
["bitfinex","ETHUSD",1763393300440,0.4792,3151.3,3149.8,0.90699264]
["bitfinex","ETHUSD",1763393300732,0.4792,3151.2,3149.9,0.405504]
["bitfinex","ETHUSD",1763393301031,0.4792,3152.3,3150.1,0.405504]
["bitfinex","ETHUSD",1763393301233,0.4792,3153.3,3150.3,0.405504]
["bitfinex","ETHUSD",1763393301433,0.1917,3153.5,3151.0,0.405504]
["bitfinex","ETHUSD",1763393301634,0.1917,3153.5,3151.6,0.405504]
["bitfinex","ETHUSD",1763393301819,0.1917,3153.5,3151.7,0.0064]
["bitfinex","ETHUSD",1763393302028,0.4792,3153.4,3151.6,0.405504]
["bitfinex","ETHUSD",1763393302400,0.4792,3154.0,3151.7,0.0064]
["bitfinex","ETHUSD",1763393302603,0.4792,3155.4,3152.7,8.40251587]
["bitfinex","ETHUSD",1763393302909,0.1917,3157.0,3154.0,0.405504]
["bitfinex","ETHUSD",1763393303112,0.4792,3156.9,3154.4,0.405504]
["bitfinex","ETHUSD",1763393303409,0.4792,3156.9,3154.6,1.31249664]
["bitfinex","ETHUSD",1763393303643,0.4792,3156.9,3154.4,0.405504]
["bitfinex","ETHUSD",1763393303797,0.1917,3158.2,3154.8,8.40251587]
["bitfinex","ETHUSD",1763393303998,0.4792,3158.8,3155.9,8.40251587]
["bitfinex","ETHUSD",1763393304196,0.4792,3158.8,3156.0,0.03168567]
["bitfinex","ETHUSD",1763393304404,0.4792,3156.5,3156.1,0.405504]
["bitfinex","ETHUSD",1763393304642,0.1917,3156.8,3156.1,0.405504]
["bitfinex","ETHUSD",1763393304794,8.59421587,3160.6,3155.3,0.405504]
["bitfinex","ETHUSD",1763393304795,0.4792,3157.3,3155.3,0.405504]
["bitfinex","ETHUSD",1763393305137,0.4792,3157.3,3155.4,0.405504]
["bitfinex","ETHUSD",1763393305551,0.4792,3157.3,3154.5,1.09869264]
["bitfinex","ETHUSD",1763393305836,0.4792,3157.3,3155.0,0.90699264]
["bitfinex","ETHUSD",1763393306134,0.6709,3157.9,3155.4,0.405504]
["bitfinex","ETHUSD",1763393306335,0.1917,3160.6,3156.0,1.31249664]
["bitfinex","ETHUSD",1763393306336,0.4792,3158.9,3156.0,1.31249664]
["bitfinex","ETHUSD",1763393306539,0.002,3156.9,3156.2,0.455504]
["bitfinex","ETHUSD",1763393306864,0.4792,3158.9,3156.7,0.05]
["bitfinex","ETHUSD",1763393307038,0.4792,3158.9,3156.8,0.405504]
["bitfinex","ETHUSD",1763393307236,0.4792,3158.9,3156.3,0.1917]
["bitfinex","ETHUSD",1763393307237,0.002,3157.3,3155.7,0.502]
["bitfinex","ETHUSD",1763393307434,0.002,3157.3,3155.8,0.405504]
["bitfinex","ETHUSD",1763393307651,0.4849,3157.2,3154.5,3.361745]
["bitfinex","ETHUSD",1763393307854,0.4849,3157.2,3154.6,0.3361745]
["bitfinex","ETHUSD",1763393307995,0.405504,3157.1,3153.9,0.0959]
["bitfinex","ETHUSD",1763393308401,0.002,3157.3,3153.0,0.502]
["bitfinex","ETHUSD",1763393308402,0.405504,3156.9,3153.3,0.0959]
["bitfinex","ETHUSD",1763393308726,0.405504,3156.9,3152.1,0.0959]
["bitfinex","ETHUSD",1763393308930,0.405504,3156.7,3152.2,0.03172387]
["bitfinex","ETHUSD",1763393309130,0.4849,3156.6,3152.3,0.2876]
["bitfinex","ETHUSD",1763393309418,0.405504,3156.5,3152.4,6.34437254]
["bitfinex","ETHUSD",1763393309618,0.405504,3156.3,3152.5,0.1917]
["bitfinex","ETHUSD",1763393309844,0.405504,3156.1,3151.9,0.0959]
["bitfinex","ETHUSD",1763393310143,0.405504,3155.9,3152.3,8.40251587]
["bitfinex","ETHUSD",1763393310315,0.405504,3155.9,3152.0,0.1917]
["bitfinex","ETHUSD",1763393310516,0.405504,3155.7,3151.9,0.34604876]
["bitfinex","ETHUSD",1763393310731,0.1963,3152.0,3150.2,0.1917]
["bitfinex","ETHUSD",1763393310965,0.1963,3152.0,3150.3,0.031743]
["bitfinex","ETHUSD",1763393311276,0.1963,3152.0,3150.2,0.1917]
["bitfinex","ETHUSD",1763393311277,0.6812,3152.0,3150.2,0.1917]
["bitfinex","ETHUSD",1763393311422,0.6812,3152.0,3149.6,0.2876]
["bitfinex","ETHUSD",1763393311764,0.4849,3152.7,3150.5,0.90699264]
["bitfinex","ETHUSD",1763393312078,0.4849,3153.2,3150.6,0.6957]
["bitfinex","ETHUSD",1763393312364,0.4849,3153.2,3150.0,1.51517737]
["bitfinex","ETHUSD",1763393312365,0.4849,3152.7,3149.8,0.1917]
["bitfinex","ETHUSD",1763393313160,0.4849,3154.1,3151.6,0.405504]
["bitfinex","ETHUSD",1763393313466,0.1963,3155.2,3151.8,0.405504]
["bitfinex","ETHUSD",1763393313467,0.1963,3153.5,3151.8,0.405504]
["bitfinex","ETHUSD",1763393313636,0.1963,3153.5,3152.0,0.405504]
["bitfinex","ETHUSD",1763393313825,0.4849,3154.0,3152.0,0.405504]
["bitfinex","ETHUSD",1763393314158,0.4849,3154.0,3150.6,0.1917]
["bitfinex","ETHUSD",1763393314389,0.405504,3153.8,3150.6,4.22510499]
["bitfinex","ETHUSD",1763393314577,0.405504,3153.8,3150.6,0.85942159]
["bitfinex","ETHUSD",1763393314726,0.405504,3153.6,3150.6,4.03342019]
["bitfinex","ETHUSD",1763393315073,0.405504,3153.6,3150.6,0.85942159]
["bitfinex","ETHUSD",1763393315285,0.405504,3153.4,3150.6,0.85942159]
["bitfinex","ETHUSD",1763393315559,0.405504,3153.4,3150.2,3.17440162]
["bitfinex","ETHUSD",1763393315733,0.4849,3153.3,3150.3,0.90699264]
["bitfinex","ETHUSD",1763393315924,0.4849,3153.3,3150.5,0.405504]
["bitfinex","ETHUSD",1763393316127,0.4849,3153.3,3150.5,1.31249664]
["bitfinex","ETHUSD",1763393316354,0.4849,3153.3,3150.7,0.405504]
["bitfinex","ETHUSD",1763393316761,0.1963,3155.2,3151.4,8.40251587]
["bitfinex","ETHUSD",1763393316955,0.1963,3155.2,3151.8,2.00144927]
["bitfinex","ETHUSD",1763393317228,0.1963,3155.2,3152.8,0.05]
["bitfinex","ETHUSD",1763393317443,0.002,3157.3,3153.1,0.405504]
["bitfinex","ETHUSD",1763393317738,0.002,3157.3,3153.2,0.405504]
["bitfinex","ETHUSD",1763393317950,0.002,3157.3,3153.2,0.598004]
["bitfinex","ETHUSD",1763393318167,0.002,3157.3,3153.9,0.405504]
["bitfinex","ETHUSD",1763393318367,0.002,3157.3,3154.1,0.405504]
["bitfinex","ETHUSD",1763393318569,0.002,3157.3,3154.3,0.405504]
["bitfinex","ETHUSD",1763393318780,0.4849,3156.7,3154.3,0.405504]
["bitfinex","ETHUSD",1763393318960,0.4849,3156.7,3154.5,0.405504]
["bitfinex","ETHUSD",1763393319163,0.4849,3156.7,3154.5,1.31249664]
["bitfinex","ETHUSD",1763393319375,0.4849,3156.7,3154.9,1.31249664]
["bitfinex","ETHUSD",1763393319650,0.4849,3157.0,3155.1,0.405504]
["bitfinex","ETHUSD",1763393319883,0.002,3157.3,3155.1,0.405504]
["bitfinex","ETHUSD",1763393320047,0.002,3157.3,3155.3,0.405504]
["bitfinex","ETHUSD",1763393320244,0.002,3157.3,3155.5,0.405504]
["bitfinex","ETHUSD",1763393320669,0.002,3157.3,3155.2,0.405504]
["bitfinex","ETHUSD",1763393320848,0.002,3157.3,3155.7,0.405504]
["bitfinex","ETHUSD",1763393321048,0.002,3157.3,3155.6,0.405504]
["bitfinex","ETHUSD",1763393321255,0.002,3157.3,3155.9,0.405504]
["bitfinex","ETHUSD",1763393321456,0.002,3157.3,3156.1,1.31249664]
["bitfinex","ETHUSD",1763393321693,0.4849,3160.1,3157.5,0.0959]
["bitfinex","ETHUSD",1763393321843,0.57573496,3160.9,3158.0,1.36249664]
["bitfinex","ETHUSD",1763393322049,0.09083496,3160.9,3158.9,8.40251587]
["bitfinex","ETHUSD",1763393322386,0.4849,3160.8,3159.0,1.81649664]
["bitfinex","ETHUSD",1763393322587,0.4849,3160.8,3158.0,0.90699264]
["bitfinex","ETHUSD",1763393322894,0.1963,3160.7,3157.8,0.405504]
["bitfinex","ETHUSD",1763393323266,0.405504,3160.5,3156.8,0.504]
["bitfinex","ETHUSD",1763393323467,0.405504,3160.5,3156.3,7.03398776]
["bitfinex","ETHUSD",1763393323667,0.4849,3160.4,3156.5,0.05]
["bitfinex","ETHUSD",1763393323973,0.4849,3160.4,3156.7,0.405504]
["bitfinex","ETHUSD",1763393324194,0.405504,3160.3,3156.7,0.405504]
["bitfinex","ETHUSD",1763393324532,0.405504,3160.3,3156.4,1.71889027]
["bitfinex","ETHUSD",1763393324533,0.405504,3160.1,3156.4,0.81189763]
["bitfinex","ETHUSD",1763393324683,0.890404,3160.3,3156.5,0.92144135]
["bitfinex","ETHUSD",1763393325008,0.002,3160.3,3156.2,1.31249664]
["bitfinex","ETHUSD",1763393325307,0.002,3160.3,3156.0,0.6975]
["bitfinex","ETHUSD",1763393325308,0.405504,3160.1,3156.0,0.6975]
["bitfinex","ETHUSD",1763393325479,0.405504,3160.1,3156.1,9.7295869]
["bitfinex","ETHUSD",1763393325670,0.4849,3160.0,3156.5,0.405504]
["bitfinex","ETHUSD",1763393325865,0.002,3160.3,3156.4,0.90699264]
["bitfinex","ETHUSD",1763393325866,0.002,3160.3,3157.5,1.31249664]
["bitfinex","ETHUSD",1763393326107,0.002,3160.3,3158.5,0.405504]
["bitfinex","ETHUSD",1763393326267,0.002,3160.3,3158.7,0.405504]
["bitfinex","ETHUSD",1763393326606,0.002,3160.3,3158.9,0.405504]
["bitfinex","ETHUSD",1763393326767,0.002,3160.3,3158.5,0.90699264]
["bitfinex","ETHUSD",1763393326968,0.4849,3160.2,3158.7,0.405504]
["bitfinex","ETHUSD",1763393327197,0.4849,3160.2,3157.4,0.0959]
["bitfinex","ETHUSD",1763393327393,0.4849,3160.2,3157.2,0.505]
["bitfinex","ETHUSD",1763393327707,0.405504,3160.1,3156.8,0.0959]
["bitfinex","ETHUSD",1763393328222,0.405504,3159.9,3155.6,0.1925]
["bitfinex","ETHUSD",1763393328424,0.405504,3159.9,3155.6,0.85950159]
["bitfinex","ETHUSD",1763393328724,0.405504,3159.7,3155.6,0.85950159]
["bitfinex","ETHUSD",1763393329217,0.4849,3159.6,3155.7,0.22418869]
["bitfinex","ETHUSD",1763393329463,0.405504,3159.5,3155.8,6.33753722]
["bitfinex","ETHUSD",1763393329580,0.405504,3159.5,3155.9,0.65300372]
["bitfinex","ETHUSD",1763393329916,0.4849,3159.4,3156.1,0.405504]
["bitfinex","ETHUSD",1763393330123,0.405504,3159.3,3156.0,0.505]
["bitfinex","ETHUSD",1763393330522,0.4849,3159.2,3156.0,0.505]
["bitfinex","ETHUSD",1763393330839,0.4849,3159.2,3156.2,0.405504]
["bitfinex","ETHUSD",1763393331133,0.4849,3159.2,3156.2,1.31249664]
["bitfinex","ETHUSD",1763393331281,0.4849,3159.2,3156.4,0.405504]
["bitfinex","ETHUSD",1763393331479,0.4849,3159.2,3156.6,1.31249664]
["bitfinex","ETHUSD",1763393331683,0.6812,3162.6,3159.1,0.0959]
["bitfinex","ETHUSD",1763393331881,1.57176699,3163.8,3159.1,0.0959]
["bitfinex","ETHUSD",1763393331882,0.6812,3163.2,3160.5,0.405504]
["bitfinex","ETHUSD",1763393332114,0.6812,3163.2,3160.7,0.405504]
["bitfinex","ETHUSD",1763393332489,0.4849,3163.1,3159.6,0.3888]
["bitfinex","ETHUSD",1763393332691,0.4849,3163.1,3159.7,0.03164857]
["bitfinex","ETHUSD",1763393332894,0.4849,3163.1,3159.3,0.508]
["bitfinex","ETHUSD",1763393333345,0.405504,3163.0,3159.3,0.508]
["bitfinex","ETHUSD",1763393333545,0.405504,3163.0,3159.2,0.16556142]
["bitfinex","ETHUSD",1763393333838,0.405504,3162.8,3159.2,0.16556142]
["bitfinex","ETHUSD",1763393334002,0.405504,3162.6,3159.2,0.16556142]
["bitfinex","ETHUSD",1763393334543,0.405504,3162.6,3156.7,0.0982]
["bitfinex","ETHUSD",1763393334544,0.1963,3159.3,3156.7,0.0982]
["bitfinex","ETHUSD",1763393334741,0.1963,3159.3,3156.3,4.15899706]
["bitfinex","ETHUSD",1763393335041,0.4849,3159.2,3156.2,0.4984]
["bitfinex","ETHUSD",1763393335336,0.4849,3159.2,3156.2,6.83508876]
["bitfinex","ETHUSD",1763393335502,0.4849,3159.2,3156.4,3.16816626]
["bitfinex","ETHUSD",1763393335703,0.4849,3159.2,3156.1,0.1837]
["bitfinex","ETHUSD",1763393335704,0.405504,3159.1,3156.5,0.03168065]
["bitfinex","ETHUSD",1763393335905,0.4849,3159.2,3156.3,0.90699264]
["bitfinex","ETHUSD",1763393336102,0.4849,3159.2,3156.5,0.405504]
["bitfinex","ETHUSD",1763393336504,0.405504,3159.1,3156.4,0.77421267]
["bitfinex","ETHUSD",1763393336746,0.4849,3159.2,3156.5,0.4984]
["bitfinex","ETHUSD",1763393336964,0.44549817,3162.5,3156.9,1.31249664]
["bitfinex","ETHUSD",1763393337109,0.6812,3160.1,3157.1,0.405504]
["bitfinex","ETHUSD",1763393337454,0.4849,3160.1,3157.7,0.405504]
["bitfinex","ETHUSD",1763393337630,0.4571,3160.0,3157.9,0.405504]
["bitfinex","ETHUSD",1763393338026,0.192,3159.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763393338231,0.192,3159.9,3157.9,0.00735005]
["bitfinex","ETHUSD",1763393338545,0.6491,3159.9,3157.9,0.00735005]
["bitfinex","ETHUSD",1763393338747,0.6491,3159.9,3157.8,0.405504]
["bitfinex","ETHUSD",1763393339053,3.6178404,3162.5,3158.0,0.405504]
["bitfinex","ETHUSD",1763393339218,0.4571,3159.8,3158.0,0.405504]
["bitfinex","ETHUSD",1763393339406,0.4571,3159.8,3157.9,0.4798]
["bitfinex","ETHUSD",1763393339608,0.4071,3159.8,3158.0,1.31249664]
["bitfinex","ETHUSD",1763393339854,0.4063,3159.8,3158.2,0.405504]
["bitfinex","ETHUSD",1763393340219,0.4063,3159.8,3158.1,0.81255807]
["bitfinex","ETHUSD",1763393340408,0.2798404,3162.5,3158.3,0.405504]
["bitfinex","ETHUSD",1763393340608,0.2798404,3162.5,3158.2,0.4798]
["bitfinex","ETHUSD",1763393340844,0.2798404,3162.5,3158.3,0.4798]
["bitfinex","ETHUSD",1763393341061,0.1963,3163.2,3158.4,0.405504]
["bitfinex","ETHUSD",1763393341211,0.1963,3163.2,3158.6,0.405504]
["bitfinex","ETHUSD",1763393341553,1.57840925,3162.5,3157.7,0.4798]
["bitfinex","ETHUSD",1763393341757,0.405504,3161.4,3156.3,0.4798]
["bitfinex","ETHUSD",1763393341909,0.405504,3161.2,3156.4,0.7133283]
["bitfinex","ETHUSD",1763393342206,0.405504,3161.2,3156.9,8.40251587]
["bitfinex","ETHUSD",1763393342403,0.405504,3161.0,3157.0,0.90699264]
["bitfinex","ETHUSD",1763393342610,0.405504,3161.0,3157.0,0.4798]
["bitfinex","ETHUSD",1763393342847,0.405504,3160.8,3157.1,0.88823159]
["bitfinex","ETHUSD",1763393343028,1.31249664,3160.8,3156.5,0.4798]
["bitfinex","ETHUSD",1763393343231,0.405504,3160.6,3156.1,3.24846741]
["bitfinex","ETHUSD",1763393343431,0.405504,3160.6,3156.3,3.16826664]
["bitfinex","ETHUSD",1763393343749,1.31249664,3160.4,3156.4,0.36480666]
["bitfinex","ETHUSD",1763393343948,0.405504,3160.4,3156.4,0.36480666]
["bitfinex","ETHUSD",1763393344240,0.4571,3160.3,3156.9,8.40251587]
["bitfinex","ETHUSD",1763393344477,0.4571,3160.3,3157.1,0.405504]
["bitfinex","ETHUSD",1763393344648,0.4571,3160.3,3157.5,0.05]
["bitfinex","ETHUSD",1763393344835,0.4571,3161.0,3158.0,2.83309711]
["bitfinex","ETHUSD",1763393345007,0.1983,3162.0,3159.0,1.31249664]
["bitfinex","ETHUSD",1763393345352,0.002,3162.0,3160.3,0.05]
["bitfinex","ETHUSD",1763393345503,0.002,3162.4,3162.2,0.16349549]
["bitfinex","ETHUSD",1763393345911,0.4591,3162.4,3162.2,0.16349549]
["bitfinex","ETHUSD",1763393346108,0.002,3162.4,3162.2,0.16349549]
["bitfinex","ETHUSD",1763393346510,0.192,3163.8,3162.2,0.16349549]
["bitfinex","ETHUSD",1763393346744,0.4571,3164.5,3162.3,1.38679264]
["bitfinex","ETHUSD",1763393346908,1.57176699,3167.3,3162.4,0.87676649]
["bitfinex","ETHUSD",1763393346909,0.192,3165.0,3162.4,0.87676649]
["bitfinex","ETHUSD",1763393347109,0.4571,3164.9,3162.6,0.405504]
["bitfinex","ETHUSD",1763393348053,0.4571,3164.9,3162.3,0.405504]
["bitfinex","ETHUSD",1763393348282,0.4571,3164.9,3162.2,0.16349549]
["bitfinex","ETHUSD",1763393348761,0.405504,3164.8,3162.2,0.16349549]
["bitfinex","ETHUSD",1763393349179,0.4571,3164.7,3162.2,0.16349549]
["bitfinex","ETHUSD",1763393349360,0.405504,3164.6,3162.2,0.16349549]
["bitfinex","ETHUSD",1763393349899,0.4571,3164.5,3162.2,0.16349549]
["bitfinex","ETHUSD",1763393350048,0.4571,3164.5,3162.3,0.405504]
["bitfinex","ETHUSD",1763393350245,0.4571,3164.5,3162.3,1.79229664]
["bitfinex","ETHUSD",1763393350496,0.4571,3164.5,3162.4,0.51181289]
["bitfinex","ETHUSD",1763393350802,0.4571,3164.5,3162.2,0.16349549]
["bitfinex","ETHUSD",1763393351249,0.4571,3164.5,3161.3,1.31249664]
["bitfinex","ETHUSD",1763393351581,0.4571,3164.5,3161.5,0.90699264]
["bitfinex","ETHUSD",1763393351780,0.4571,3164.5,3161.6,0.885304]
["bitfinex","ETHUSD",1763393351954,0.4571,3164.5,3161.7,0.17922966]
["bitfinex","ETHUSD",1763393352159,0.4571,3164.5,3161.0,0.405504]
["bitfinex","ETHUSD",1763393352357,0.4571,3164.5,3160.9,0.4798]
["bitfinex","ETHUSD",1763393352758,0.405504,3164.4,3160.9,0.4798]
["bitfinex","ETHUSD",1763393352991,0.405504,3164.4,3160.1,0.4798]
["bitfinex","ETHUSD",1763393353295,0.405504,3164.2,3160.2,0.88823159]
["bitfinex","ETHUSD",1763393353478,3.16045636,3164.1,3159.8,0.1905]
["bitfinex","ETHUSD",1763393353680,3.16045636,3164.1,3159.1,0.1398]
["bitfinex","ETHUSD",1763393353681,0.405504,3164.0,3159.1,0.6196]
["bitfinex","ETHUSD",1763393353995,0.405504,3163.8,3158.5,0.1442]
["bitfinex","ETHUSD",1763393354400,0.405504,3163.5,3158.6,0.4798]
["bitfinex","ETHUSD",1763393354759,0.405504,3163.3,3158.6,0.4798]
["bitfinex","ETHUSD",1763393354954,0.405504,3163.3,3158.7,0.99335085]
["bitfinex","ETHUSD",1763393355154,0.6491,3163.4,3158.7,0.99335085]
["bitfinex","ETHUSD",1763393355155,1.97733291,3163.1,3158.7,0.99335085]
["bitfinex","ETHUSD",1763393355418,1.97733291,3163.1,3158.5,0.1442]
["bitfinex","ETHUSD",1763393355419,0.405504,3163.1,3158.5,0.1442]
["bitfinex","ETHUSD",1763393355580,0.405504,3162.6,3158.0,0.4798]
["bitfinex","ETHUSD",1763393355779,0.405504,3162.6,3158.1,0.90699264]
["bitfinex","ETHUSD",1763393355978,0.405504,3162.4,3158.2,0.4798]
["bitfinex","ETHUSD",1763393356491,0.405504,3162.2,3158.2,0.4798]
["bitfinex","ETHUSD",1763393356900,0.405504,3162.0,3158.2,0.4798]
["bitfinex","ETHUSD",1763393357100,0.4571,3162.1,3158.3,0.0316626]
["bitfinex","ETHUSD",1763393357272,0.4571,3162.0,3158.7,1.31249664]
["bitfinex","ETHUSD",1763393357473,0.4571,3162.0,3159.1,1.31249664]
["bitfinex","ETHUSD",1763393358016,0.4571,3162.0,3159.3,0.405504]
["bitfinex","ETHUSD",1763393358168,0.4571,3162.0,3159.5,0.405504]
["bitfinex","ETHUSD",1763393358575,0.4571,3162.0,3159.7,0.405504]
["bitfinex","ETHUSD",1763393359023,0.4571,3162.0,3159.9,0.405504]
["bitfinex","ETHUSD",1763393359558,0.4876,3165.8,3162.1,0.90699264]
["bitfinex","ETHUSD",1763393359673,2.69166952,3168.1,3163.1,1.31249664]
["bitfinex","ETHUSD",1763393359867,0.4876,3165.9,3163.3,8.80801987]
["bitfinex","ETHUSD",1763393360104,0.4876,3165.9,3163.2,0.4769]
["bitfinex","ETHUSD",1763393360324,0.4876,3165.9,3162.6,0.4769]
["bitfinex","ETHUSD",1763393360615,0.4876,3165.9,3162.2,1.3557214]
["bitfinex","ETHUSD",1763393360834,0.4876,3165.9,3162.5,0.90699264]
["bitfinex","ETHUSD",1763393361028,0.405504,3165.8,3162.5,0.90699264]
["bitfinex","ETHUSD",1763393361179,0.405504,3165.6,3162.5,0.90699264]
["bitfinex","ETHUSD",1763393361373,0.90699264,3165.5,3162.5,0.90699264]
["bitfinex","ETHUSD",1763393361607,0.90699264,3165.5,3161.3,0.4769]
["bitfinex","ETHUSD",1763393361608,3.743504,3165.0,3161.2,7.00958229]
["bitfinex","ETHUSD",1763393361811,3.743504,3165.0,3160.5,0.1442]
["bitfinex","ETHUSD",1763393361812,3.743504,3164.6,3160.6,7.00958229]
["bitfinex","ETHUSD",1763393362123,4.65049664,3163.6,3159.9,0.57495434]
["bitfinex","ETHUSD",1763393362328,4.65049664,3163.2,3159.4,7.00958229]
["bitfinex","ETHUSD",1763393362469,4.65049664,3163.2,3159.1,0.1905]
["bitfinex","ETHUSD",1763393362470,0.405504,3163.2,3160.0,7.00958229]
["bitfinex","ETHUSD",1763393362674,0.4868,3163.1,3160.1,0.90699264]
["bitfinex","ETHUSD",1763393362987,0.4868,3163.1,3160.0,0.90699264]
["bitfinex","ETHUSD",1763393363186,0.4868,3163.1,3160.6,7.00958229]
["bitfinex","ETHUSD",1763393363714,0.4868,3163.1,3160.7,0.90699264]
["bitfinex","ETHUSD",1763393364228,0.405504,3163.0,3160.1,0.79165749]
["bitfinex","ETHUSD",1763393364522,0.4868,3163.1,3158.8,7.98108354]
["bitfinex","ETHUSD",1763393364523,1.31249664,3162.8,3158.8,7.98108354]
["bitfinex","ETHUSD",1763393364674,1.31249664,3162.8,3158.8,7.00958229]
["bitfinex","ETHUSD",1763393364875,0.405504,3162.6,3158.9,4.07265157]
["bitfinex","ETHUSD",1763393365095,0.405504,3162.4,3159.0,1.15591339]
["bitfinex","ETHUSD",1763393365296,0.405504,3162.2,3159.0,1.15591339]
["bitfinex","ETHUSD",1763393365918,0.405504,3162.0,3159.0,1.15591339]
["bitfinex","ETHUSD",1763393366072,0.405504,3162.0,3158.2,7.00958229]
["bitfinex","ETHUSD",1763393366408,1.31249664,3161.6,3157.6,7.00958229]
["bitfinex","ETHUSD",1763393366610,0.405504,3161.4,3157.6,7.00958229]
["bitfinex","ETHUSD",1763393366816,0.405504,3161.0,3157.7,0.74864823]
["bitfinex","ETHUSD",1763393367003,1.31249664,3161.0,3157.3,0.1905]
["bitfinex","ETHUSD",1763393367252,0.405504,3160.8,3157.3,1.09749264]
["bitfinex","ETHUSD",1763393367434,0.405504,3160.8,3157.3,0.90699264]
["bitfinex","ETHUSD",1763393367634,0.484,3160.7,3157.3,0.90699264]
["bitfinex","ETHUSD",1763393367862,0.405504,3160.6,3157.4,0.79165749]
["bitfinex","ETHUSD",1763393368242,0.90699264,3161.0,3157.4,0.79165749]
["bitfinex","ETHUSD",1763393368243,0.405504,3160.4,3157.4,0.79165749]
["bitfinex","ETHUSD",1763393368445,1.31249664,3160.4,3157.4,0.79165749]
["bitfinex","ETHUSD",1763393368647,0.405504,3160.2,3157.0,0.001]
["bitfinex","ETHUSD",1763393368861,0.405504,3160.0,3157.0,0.001]
["bitfinex","ETHUSD",1763393369379,1.31249664,3159.2,3157.0,0.001]
["bitfinex","ETHUSD",1763393369584,1.50480789,3159.1,3157.0,0.001]
["bitfinex","ETHUSD",1763393369752,0.6726,3159.1,3157.0,0.001]
["bitfinex","ETHUSD",1763393369946,0.405504,3158.9,3157.0,0.001]
["bitfinex","ETHUSD",1763393370575,0.484,3158.8,3157.0,0.001]
["bitfinex","ETHUSD",1763393372171,0.405504,3158.7,3157.0,0.001]
["bitfinex","ETHUSD",1763393372369,0.484,3158.6,3157.0,0.001]
["bitfinex","ETHUSD",1763393372947,0.405504,3158.5,3157.0,0.001]
["bitfinex","ETHUSD",1763393373240,0.484,3158.6,3157.0,0.001]
["bitfinex","ETHUSD",1763393373444,0.484,3158.5,3157.0,0.001]
["bitfinex","ETHUSD",1763393373670,0.1886,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763393373946,0.405504,3158.4,3157.0,0.001]
["bitfinex","ETHUSD",1763393374171,0.484,3158.3,3157.0,0.001]
["bitfinex","ETHUSD",1763393375286,0.405504,3158.2,3157.0,0.001]
["bitfinex","ETHUSD",1763393375686,0.405504,3158.0,3157.0,0.001]
["bitfinex","ETHUSD",1763393375849,7.00958229,3157.7,3155.8,0.001]
["bitfinex","ETHUSD",1763393376055,0.1886,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763393376285,0.1886,3156.0,3155.8,0.001]
["bitfinex","ETHUSD",1763393376974,0.484,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763393377176,0.1886,3156.5,3155.8,0.001]
["bitfinex","ETHUSD",1763393377377,0.484,3156.4,3155.8,0.001]
["bitfinex","ETHUSD",1763393377584,0.6726,3157.0,3155.8,0.001]
["bitfinex","ETHUSD",1763393378188,0.484,3156.9,3155.8,0.001]
["bitfinex","ETHUSD",1763393378953,0.405504,3156.8,3155.8,0.001]
["bitfinex","ETHUSD",1763393379200,0.484,3156.9,3155.8,0.001]
["bitfinex","ETHUSD",1763393379365,0.484,3156.8,3155.8,0.001]
["bitfinex","ETHUSD",1763393379720,0.1886,3157.0,3155.8,0.001]
["bitfinex","ETHUSD",1763393379721,0.484,3156.9,3155.8,0.001]
["bitfinex","ETHUSD",1763393380208,0.484,3156.9,3154.6,0.405504]
["bitfinex","ETHUSD",1763393380209,0.484,3156.9,3154.9,0.4906]
["bitfinex","ETHUSD",1763393380614,0.03169184,3156.8,3154.2,0.4906]
["bitfinex","ETHUSD",1763393380774,0.484,3156.9,3154.3,0.4906]
["bitfinex","ETHUSD",1763393380966,0.484,3156.9,3154.4,0.75001823]
["bitfinex","ETHUSD",1763393381609,0.03169184,3156.8,3154.5,0.4906]
["bitfinex","ETHUSD",1763393381791,0.1886,3157.5,3155.0,0.90699264]
["bitfinex","ETHUSD",1763393382191,0.51569184,3157.4,3155.1,0.4906]
["bitfinex","ETHUSD",1763393382395,0.484,3157.4,3155.2,0.405504]
["bitfinex","ETHUSD",1763393382814,0.51569184,3157.4,3155.3,0.6799]
["bitfinex","ETHUSD",1763393382959,0.484,3157.4,3155.3,0.6799]
["bitfinex","ETHUSD",1763393383287,0.484,3157.4,3155.8,0.001]
["bitfinex","ETHUSD",1763393383861,0.03169184,3157.3,3155.8,0.001]
["bitfinex","ETHUSD",1763393384080,0.51569184,3157.3,3155.8,0.001]
["bitfinex","ETHUSD",1763393384579,0.484,3157.3,3155.8,0.001]
["bitfinex","ETHUSD",1763393385205,0.51569184,3157.3,3155.8,0.001]
["bitfinex","ETHUSD",1763393385558,0.03169184,3157.3,3155.9,0.4906]
["bitfinex","ETHUSD",1763393385761,0.51489184,3157.3,3155.8,0.001]
["bitfinex","ETHUSD",1763393387297,0.484,3157.3,3155.8,0.001]
["bitfinex","ETHUSD",1763393387603,0.51489184,3157.3,3155.8,0.001]
["bitfinex","ETHUSD",1763393388159,0.484,3157.3,3155.8,0.001]
["bitfinex","ETHUSD",1763393388363,0.1886,3157.5,3155.8,0.4916]
["bitfinex","ETHUSD",1763393388605,0.6726,3157.5,3155.8,0.4916]
["bitfinex","ETHUSD",1763393388807,0.002,3158.3,3155.8,0.4916]
["bitfinex","ETHUSD",1763393388808,0.002,3158.3,3155.9,0.03168668]
["bitfinex","ETHUSD",1763393388988,0.484,3158.2,3156.0,0.405504]
["bitfinex","ETHUSD",1763393389307,0.484,3158.2,3155.9,0.405504]
["bitfinex","ETHUSD",1763393389460,0.002,3158.3,3156.1,7.00958229]
["bitfinex","ETHUSD",1763393389832,0.002,3158.3,3156.2,0.70095823]
["bitfinex","ETHUSD",1763393390032,0.51689184,3158.3,3156.3,0.405504]
["bitfinex","ETHUSD",1763393390194,0.51689184,3158.3,3156.3,0.4906]
["bitfinex","ETHUSD",1763393390563,0.486,3158.3,3156.3,0.4906]
["bitfinex","ETHUSD",1763393390765,0.03089184,3158.2,3156.2,0.70095823]
["bitfinex","ETHUSD",1763393391035,0.486,3158.3,3156.3,0.4906]
["bitfinex","ETHUSD",1763393391205,0.486,3158.3,3156.4,0.03168166]
["bitfinex","ETHUSD",1763393391409,0.486,3158.3,3156.3,0.4906]
["bitfinex","ETHUSD",1763393391819,0.486,3158.3,3156.4,0.90699264]
["bitfinex","ETHUSD",1763393392020,0.03089184,3158.2,3156.3,0.4906]
["bitfinex","ETHUSD",1763393392427,0.484,3158.1,3155.8,0.001]
["bitfinex","ETHUSD",1763393392629,0.484,3158.1,3155.9,0.4906]
["bitfinex","ETHUSD",1763393392832,0.03089184,3158.0,3155.9,0.4906]
["bitfinex","ETHUSD",1763393393033,0.484,3158.1,3155.9,0.4906]
["bitfinex","ETHUSD",1763393393207,0.51489184,3158.0,3155.9,0.4906]
["bitfinex","ETHUSD",1763393393407,0.484,3158.0,3155.9,0.4906]
["bitfinex","ETHUSD",1763393393635,0.484,3158.0,3156.0,0.03168567]
["bitfinex","ETHUSD",1763393393844,0.484,3158.0,3155.8,0.001]
["bitfinex","ETHUSD",1763393393845,0.484,3158.0,3155.8,0.4916]
["bitfinex","ETHUSD",1763393394145,0.484,3158.0,3155.9,0.03168668]
["bitfinex","ETHUSD",1763393394347,0.484,3158.0,3155.8,1.39859264]
["bitfinex","ETHUSD",1763393394348,0.002,3158.3,3156.1,0.405504]
["bitfinex","ETHUSD",1763393394648,0.002,3158.3,3156.0,0.52228567]
["bitfinex","ETHUSD",1763393394649,0.002,3158.3,3157.1,0.405504]
["bitfinex","ETHUSD",1763393394849,0.002,3158.3,3158.2,0.1893]
["bitfinex","ETHUSD",1763393395050,0.002,3158.3,3157.3,0.405504]
["bitfinex","ETHUSD",1763393395345,0.002,3158.3,3157.4,0.4906]
["bitfinex","ETHUSD",1763393397050,0.002,3158.3,3156.8,0.4906]
["bitfinex","ETHUSD",1763393397253,0.002,3158.3,3156.9,0.405504]
["bitfinex","ETHUSD",1763393397462,0.002,3158.3,3157.1,0.405504]
["bitfinex","ETHUSD",1763393397761,0.002,3158.3,3157.0,0.405504]
["bitfinex","ETHUSD",1763393398661,0.002,3158.3,3157.0,0.4901]
["bitfinex","ETHUSD",1763393399368,0.002,3158.3,3157.1,0.405504]
["bitfinex","ETHUSD",1763393399666,0.002,3158.3,3156.8,0.4901]
["bitfinex","ETHUSD",1763393399885,0.002,3158.3,3156.7,7.19888229]
["bitfinex","ETHUSD",1763393399886,0.002,3158.3,3156.9,2.16599087]
["bitfinex","ETHUSD",1763393400062,0.002,3158.3,3157.0,0.405504]
["bitfinex","ETHUSD",1763393400231,0.002,3158.3,3157.4,1.31249664]
["bitfinex","ETHUSD",1763393400426,0.002,3158.3,3157.4,0.90699264]
["bitfinex","ETHUSD",1763393400675,0.002,3158.7,3158.1,1.31249664]
["bitfinex","ETHUSD",1763393400969,0.4518,3161.1,3158.7,1.31249664]
["bitfinex","ETHUSD",1763393401186,0.6387,3161.1,3158.9,0.405504]
["bitfinex","ETHUSD",1763393401328,0.4518,3161.0,3159.0,0.4901]
["bitfinex","ETHUSD",1763393401527,0.4518,3161.0,3158.7,0.90699264]
["bitfinex","ETHUSD",1763393401528,0.4518,3161.0,3158.6,0.1132]
["bitfinex","ETHUSD",1763393401753,0.03089184,3160.9,3158.7,0.4901]
["bitfinex","ETHUSD",1763393402162,0.4518,3160.8,3158.7,0.4901]
["bitfinex","ETHUSD",1763393402460,0.03089184,3160.7,3158.6,0.1132]
["bitfinex","ETHUSD",1763393402836,0.4518,3160.6,3158.7,0.405504]
["bitfinex","ETHUSD",1763393403028,0.03089184,3160.5,3158.8,0.19157966]
["bitfinex","ETHUSD",1763393403230,0.4518,3160.6,3158.8,0.19157966]
["bitfinex","ETHUSD",1763393403429,0.4518,3160.6,3158.8,0.68167966]
["bitfinex","ETHUSD",1763393403684,0.1869,3161.1,3158.8,0.68167966]
["bitfinex","ETHUSD",1763393403685,0.1869,3161.1,3159.1,7.00958229]
["bitfinex","ETHUSD",1763393403826,0.4518,3161.7,3159.4,1.31249664]
["bitfinex","ETHUSD",1763393404031,0.4518,3161.7,3159.3,0.405504]
["bitfinex","ETHUSD",1763393404382,0.4518,3161.7,3159.2,5.26340898]
["bitfinex","ETHUSD",1763393404383,0.48269184,3161.7,3159.2,0.70095823]
["bitfinex","ETHUSD",1763393404586,0.48269184,3161.7,3158.8,0.68167966]
["bitfinex","ETHUSD",1763393404587,0.405504,3161.6,3158.8,0.68167966]
["bitfinex","ETHUSD",1763393404725,0.405504,3161.6,3157.2,0.05]
["bitfinex","ETHUSD",1763393404726,1.31249664,3161.4,3158.0,0.1112]
["bitfinex","ETHUSD",1763393404937,0.43639584,3161.3,3158.0,0.1112]
["bitfinex","ETHUSD",1763393405132,0.405504,3161.1,3158.0,0.1112]
["bitfinex","ETHUSD",1763393405377,0.002,3161.1,3158.0,0.6013]
["bitfinex","ETHUSD",1763393405593,0.6387,3161.0,3158.8,0.90699264]
["bitfinex","ETHUSD",1763393405748,0.6387,3161.0,3158.9,1.68726149]
["bitfinex","ETHUSD",1763393405933,0.002,3161.1,3159.0,0.90699264]
["bitfinex","ETHUSD",1763393406135,0.002,3161.1,3159.4,1.31249664]
["bitfinex","ETHUSD",1763393406390,0.002,3161.1,3161.0,0.1513]
["bitfinex","ETHUSD",1763393406883,0.002,3161.5,3161.0,0.1513]
["bitfinex","ETHUSD",1763393406884,0.002,3161.5,3161.1,0.405504]
["bitfinex","ETHUSD",1763393407182,0.4518,3163.8,3161.5,1.31249664]
["bitfinex","ETHUSD",1763393407475,0.1869,3165.5,3161.4,7.00958229]
["bitfinex","ETHUSD",1763393407476,0.4518,3164.5,3162.3,0.405504]
["bitfinex","ETHUSD",1763393407682,0.4518,3165.4,3162.8,1.31249664]
["bitfinex","ETHUSD",1763393407975,0.4518,3165.4,3162.9,0.6754]
["bitfinex","ETHUSD",1763393408176,0.4518,3165.4,3163.0,0.405504]
["bitfinex","ETHUSD",1763393408477,0.4518,3165.4,3163.0,0.4901]
["bitfinex","ETHUSD",1763393408704,0.03089184,3165.3,3163.0,0.15823926]
["bitfinex","ETHUSD",1763393408844,0.4518,3165.2,3163.0,0.15823926]
["bitfinex","ETHUSD",1763393409039,0.4518,3165.2,3163.1,0.405504]
["bitfinex","ETHUSD",1763393409243,0.1869,3165.5,3163.3,0.405504]
["bitfinex","ETHUSD",1763393409448,0.4518,3165.4,3163.3,0.4901]
["bitfinex","ETHUSD",1763393409641,0.4518,3165.4,3163.4,0.405504]
["bitfinex","ETHUSD",1763393410097,0.1869,3166.5,3163.6,0.405504]
["bitfinex","ETHUSD",1763393410385,0.1869,3165.8,3163.7,0.4901]
["bitfinex","ETHUSD",1763393410691,0.03009184,3165.7,3163.4,0.90699264]
["bitfinex","ETHUSD",1763393410842,0.48189184,3165.7,3163.5,0.4901]
["bitfinex","ETHUSD",1763393411041,0.4518,3165.7,3163.6,0.405504]
["bitfinex","ETHUSD",1763393411280,0.48189184,3165.7,3163.6,0.405504]
["bitfinex","ETHUSD",1763393411464,0.48189184,3165.7,3163.0,3.31978652]
["bitfinex","ETHUSD",1763393411465,0.48189184,3165.7,3163.0,0.15823926]
["bitfinex","ETHUSD",1763393411640,0.405504,3165.6,3162.4,0.4901]
["bitfinex","ETHUSD",1763393411842,0.405504,3165.6,3162.0,7.00958229]
["bitfinex","ETHUSD",1763393411843,0.03009184,3165.5,3162.3,0.4901]
["bitfinex","ETHUSD",1763393412055,0.03009184,3165.5,3161.8,0.4901]
["bitfinex","ETHUSD",1763393412056,0.405504,3165.1,3161.8,0.4901]
["bitfinex","ETHUSD",1763393412287,0.405504,3165.1,3161.5,0.1112]
["bitfinex","ETHUSD",1763393412288,1.31249664,3164.5,3161.5,0.1112]
["bitfinex","ETHUSD",1763393412589,0.83220789,3164.4,3161.2,0.4901]
["bitfinex","ETHUSD",1763393412790,0.1869,3164.4,3161.5,7.00958229]
["bitfinex","ETHUSD",1763393413100,0.405504,3164.2,3160.9,7.00958229]
["bitfinex","ETHUSD",1763393413246,0.405504,3164.2,3160.7,0.4901]
["bitfinex","ETHUSD",1763393413444,0.405504,3164.0,3160.7,0.4901]
["bitfinex","ETHUSD",1763393413870,0.405504,3163.8,3160.8,0.76509823]
["bitfinex","ETHUSD",1763393414186,0.4518,3163.9,3160.9,0.03163655]
["bitfinex","ETHUSD",1763393414386,0.88739584,3163.8,3160.8,1.25519823]
["bitfinex","ETHUSD",1763393414678,0.405504,3163.4,3160.2,0.1513]
["bitfinex","ETHUSD",1763393414869,0.405504,3163.2,3160.2,0.1513]
["bitfinex","ETHUSD",1763393415068,0.405504,3163.0,3160.2,0.1513]
["bitfinex","ETHUSD",1763393415243,0.90699264,3162.2,3159.2,0.1513]
["bitfinex","ETHUSD",1763393415440,0.405504,3161.5,3158.6,0.1513]
["bitfinex","ETHUSD",1763393415677,0.90699264,3161.6,3158.6,0.1513]
["bitfinex","ETHUSD",1763393415678,0.405504,3161.3,3158.6,0.1513]
["bitfinex","ETHUSD",1763393415888,0.405504,3161.1,3157.9,0.1853]
["bitfinex","ETHUSD",1763393416075,0.48189184,3161.0,3157.9,0.1853]
["bitfinex","ETHUSD",1763393416267,0.4518,3161.0,3158.2,7.00958229]
["bitfinex","ETHUSD",1763393416488,0.405504,3160.6,3157.9,0.1853]
["bitfinex","ETHUSD",1763393416642,0.405504,3160.6,3157.4,0.6754]
["bitfinex","ETHUSD",1763393416846,0.405504,3160.4,3157.4,0.6754]
["bitfinex","ETHUSD",1763393417095,0.4518,3160.5,3157.5,0.4901]
["bitfinex","ETHUSD",1763393417403,0.4732,3160.4,3157.6,7.00958229]
["bitfinex","ETHUSD",1763393417696,0.4732,3160.4,3157.8,0.405504]
["bitfinex","ETHUSD",1763393418008,0.03009184,3160.3,3157.9,0.4763]
["bitfinex","ETHUSD",1763393418145,0.405504,3160.3,3157.8,0.4763]
["bitfinex","ETHUSD",1763393418345,0.6683,3160.2,3157.4,0.1853]
["bitfinex","ETHUSD",1763393418598,0.405504,3160.1,3157.4,0.90478823]
["bitfinex","ETHUSD",1763393418849,0.405504,3160.1,3157.5,0.50797062]
["bitfinex","ETHUSD",1763393418850,0.4732,3160.1,3157.5,0.50797062]
["bitfinex","ETHUSD",1763393419078,0.03009184,3160.0,3157.5,0.4763]
["bitfinex","ETHUSD",1763393419293,3.338,3160.0,3157.5,0.4763]
["bitfinex","ETHUSD",1763393419591,0.1951,3160.2,3157.5,0.4763]
["bitfinex","ETHUSD",1763393419592,0.85432,3159.9,3157.5,8.39287493]
["bitfinex","ETHUSD",1763393419800,0.1951,3160.6,3158.2,1.31249664]
["bitfinex","ETHUSD",1763393420030,0.03009184,3160.5,3158.2,1.31249664]
["bitfinex","ETHUSD",1763393420322,0.4732,3160.4,3158.3,0.4763]
["bitfinex","ETHUSD",1763393420496,0.03009184,3160.3,3158.3,1.31558749]
["bitfinex","ETHUSD",1763393420669,0.4732,3160.4,3157.7,0.4763]
["bitfinex","ETHUSD",1763393421006,0.4732,3160.3,3157.8,0.43717161]
["bitfinex","ETHUSD",1763393421207,0.4732,3160.3,3157.8,0.405504]
["bitfinex","ETHUSD",1763393421410,0.1951,3160.6,3158.2,1.31249664]
["bitfinex","ETHUSD",1763393421612,0.1951,3160.6,3158.4,0.405504]
["bitfinex","ETHUSD",1763393421782,0.1951,3161.3,3159.4,1.31249664]
["bitfinex","ETHUSD",1763393421983,0.1951,3162.0,3159.6,0.405504]
["bitfinex","ETHUSD",1763393422306,0.50329184,3161.9,3159.5,0.83220789]
["bitfinex","ETHUSD",1763393422529,0.50329184,3161.9,3159.1,0.405504]
["bitfinex","ETHUSD",1763393422676,0.50329184,3161.9,3159.3,0.405504]
["bitfinex","ETHUSD",1763393422872,0.4732,3161.9,3159.6,0.405504]
["bitfinex","ETHUSD",1763393423195,0.4732,3161.9,3159.7,0.4763]
["bitfinex","ETHUSD",1763393423403,0.4732,3161.9,3159.8,0.405504]
["bitfinex","ETHUSD",1763393423616,0.1951,3162.4,3159.8,0.405504]
["bitfinex","ETHUSD",1763393423773,0.1951,3162.4,3159.9,0.50794657]
["bitfinex","ETHUSD",1763393423974,0.002,3161.5,3159.9,0.4763]
["bitfinex","ETHUSD",1763393424408,0.1971,3161.5,3159.9,0.4763]
["bitfinex","ETHUSD",1763393424607,0.1971,3161.5,3160.0,1.3441422]
["bitfinex","ETHUSD",1763393424608,0.002,3161.5,3160.0,1.3441422]
["bitfinex","ETHUSD",1763393424808,0.002,3161.5,3160.1,0.81497399]
["bitfinex","ETHUSD",1763393425011,0.1971,3161.5,3159.9,0.4763]
["bitfinex","ETHUSD",1763393425216,0.002,3161.5,3159.9,0.4763]
["bitfinex","ETHUSD",1763393425391,0.4732,3161.4,3159.9,0.4763]
["bitfinex","ETHUSD",1763393425713,0.002,3161.5,3159.9,0.4763]
["bitfinex","ETHUSD",1763393425920,0.4732,3161.4,3159.4,0.4763]
["bitfinex","ETHUSD",1763393426077,0.03009184,3161.3,3158.8,0.4763]
["bitfinex","ETHUSD",1763393426475,0.4732,3161.2,3158.8,0.4763]
["bitfinex","ETHUSD",1763393426908,0.03009184,3161.1,3158.8,0.4763]
["bitfinex","ETHUSD",1763393427215,0.4732,3161.2,3158.8,0.4763]
["bitfinex","ETHUSD",1763393427411,0.493,3161.1,3158.9,0.4855]
["bitfinex","ETHUSD",1763393428501,0.03009184,3161.0,3158.5,0.1513]
["bitfinex","ETHUSD",1763393428838,0.493,3161.1,3157.8,0.4855]
["bitfinex","ETHUSD",1763393428839,0.405504,3160.8,3157.8,0.4855]
["bitfinex","ETHUSD",1763393429046,0.03009184,3160.7,3158.1,0.4855]
["bitfinex","ETHUSD",1763393429332,0.405504,3161.3,3158.1,0.4855]
["bitfinex","ETHUSD",1763393429546,0.03009184,3161.2,3158.1,0.4855]
["bitfinex","ETHUSD",1763393429698,0.405504,3161.1,3157.4,0.6708]
["bitfinex","ETHUSD",1763393429897,2.313504,3160.9,3157.4,0.6708]
["bitfinex","ETHUSD",1763393430133,0.405504,3160.7,3157.4,0.6708]
["bitfinex","ETHUSD",1763393430448,0.493,3160.8,3158.0,0.4865]
["bitfinex","ETHUSD",1763393430602,0.52309184,3160.7,3158.0,0.4865]
["bitfinex","ETHUSD",1763393430802,0.493,3160.7,3158.1,0.43682426]
["bitfinex","ETHUSD",1763393431028,0.493,3160.7,3158.1,0.405504]
["bitfinex","ETHUSD",1763393431245,0.493,3160.6,3158.2,0.4855]
["bitfinex","ETHUSD",1763393431435,0.52309184,3160.6,3158.2,0.4855]
["bitfinex","ETHUSD",1763393431610,0.03009184,3160.5,3158.0,0.001]
["bitfinex","ETHUSD",1763393431937,0.692,3160.4,3158.0,0.001]
["bitfinex","ETHUSD",1763393432242,0.02929184,3160.3,3158.0,0.001]
["bitfinex","ETHUSD",1763393432441,0.405504,3160.2,3158.0,0.001]
["bitfinex","ETHUSD",1763393432661,0.52229184,3160.3,3158.0,0.001]
["bitfinex","ETHUSD",1763393432662,0.493,3160.3,3158.0,0.001]
["bitfinex","ETHUSD",1763393432803,0.02929184,3160.1,3158.0,0.001]
["bitfinex","ETHUSD",1763393433158,0.405504,3160.0,3158.0,0.001]
["bitfinex","ETHUSD",1763393433315,0.02929184,3159.9,3158.0,0.001]
["bitfinex","ETHUSD",1763393433653,0.02929184,3159.9,3158.0,0.4865]
["bitfinex","ETHUSD",1763393433799,0.493,3159.8,3158.0,0.001]
["bitfinex","ETHUSD",1763393433998,0.493,3159.8,3158.0,0.4865]
["bitfinex","ETHUSD",1763393435245,0.02929184,3159.7,3158.0,0.001]
["bitfinex","ETHUSD",1763393435612,0.493,3159.6,3158.0,0.001]
["bitfinex","ETHUSD",1763393435857,0.02929184,3159.5,3158.0,0.001]
["bitfinex","ETHUSD",1763393436213,0.493,3159.4,3158.0,0.001]
["bitfinex","ETHUSD",1763393436519,0.493,3159.9,3158.0,0.4865]
["bitfinex","ETHUSD",1763393436750,0.02929184,3159.8,3158.0,0.001]
["bitfinex","ETHUSD",1763393437141,0.493,3159.7,3158.0,0.001]
["bitfinex","ETHUSD",1763393437366,0.02929184,3159.6,3158.0,0.001]
["bitfinex","ETHUSD",1763393437666,0.493,3159.7,3158.0,0.001]
["bitfinex","ETHUSD",1763393437875,0.199,3160.4,3158.0,0.001]
["bitfinex","ETHUSD",1763393437876,0.52229184,3159.6,3158.0,0.001]
["bitfinex","ETHUSD",1763393438022,0.493,3159.6,3158.0,0.001]
["bitfinex","ETHUSD",1763393438427,0.02929184,3159.5,3158.0,0.001]
["bitfinex","ETHUSD",1763393438626,0.493,3159.6,3158.0,0.001]
["bitfinex","ETHUSD",1763393438826,0.199,3160.4,3158.1,0.4855]
["bitfinex","ETHUSD",1763393438827,0.493,3160.1,3158.1,0.4855]
["bitfinex","ETHUSD",1763393439253,0.493,3160.1,3158.2,0.405504]
["bitfinex","ETHUSD",1763393439424,0.493,3160.1,3158.3,0.4855]
["bitfinex","ETHUSD",1763393439744,0.493,3160.1,3158.0,0.001]
["bitfinex","ETHUSD",1763393440065,0.405504,3159.9,3158.0,0.001]
["bitfinex","ETHUSD",1763393440265,0.199,3158.1,3156.4,0.001]
["bitfinex","ETHUSD",1763393440421,0.405504,3157.9,3156.4,0.001]
["bitfinex","ETHUSD",1763393440621,0.405504,3157.7,3156.4,0.001]
["bitfinex","ETHUSD",1763393440822,0.02929184,3157.6,3156.4,0.001]
["bitfinex","ETHUSD",1763393441351,0.493,3157.5,3156.4,0.001]
["bitfinex","ETHUSD",1763393441547,0.02929184,3157.4,3156.4,0.001]
["bitfinex","ETHUSD",1763393441859,0.199,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1763393442086,0.199,3156.5,3154.5,0.1513]
["bitfinex","ETHUSD",1763393442369,0.493,3156.4,3154.5,0.1513]
["bitfinex","ETHUSD",1763393442602,0.692,3156.9,3154.9,0.4855]
["bitfinex","ETHUSD",1763393442818,0.02929184,3156.8,3154.9,0.4855]
["bitfinex","ETHUSD",1763393442956,0.52229184,3156.8,3154.5,0.1513]
["bitfinex","ETHUSD",1763393443312,0.493,3156.8,3154.6,0.03169974]
["bitfinex","ETHUSD",1763393443601,0.52229184,3156.8,3154.5,0.6368]
["bitfinex","ETHUSD",1763393443814,0.405504,3156.7,3153.6,0.1543]
["bitfinex","ETHUSD",1763393444100,0.199,3155.5,3153.2,0.1563]
["bitfinex","ETHUSD",1763393444515,0.898504,3155.4,3152.7,0.1129]
["bitfinex","ETHUSD",1763393444675,0.898504,3155.4,3153.0,0.1563]
["bitfinex","ETHUSD",1763393444676,0.493,3155.3,3153.0,0.1563]
["bitfinex","ETHUSD",1763393444880,0.43479584,3155.2,3152.3,0.5984]
["bitfinex","ETHUSD",1763393445078,0.405504,3155.0,3151.7,0.4855]
["bitfinex","ETHUSD",1763393445293,3.22049664,3154.8,3151.1,0.16583116]
["bitfinex","ETHUSD",1763393445628,1.44680734,3154.9,3151.2,0.01269102]
["bitfinex","ETHUSD",1763393445629,1.31249664,3154.6,3151.2,0.01269102]
["bitfinex","ETHUSD",1763393445766,0.405504,3154.7,3151.0,0.16586005]
["bitfinex","ETHUSD",1763393446115,0.405504,3154.5,3151.2,0.90699264]
["bitfinex","ETHUSD",1763393446321,0.405504,3154.3,3151.0,0.16586005]
["bitfinex","ETHUSD",1763393446539,0.405504,3154.1,3150.7,0.4855]
["bitfinex","ETHUSD",1763393446715,0.493,3154.2,3150.8,0.4855]
["bitfinex","ETHUSD",1763393446870,0.405504,3153.9,3150.8,0.4855]
["bitfinex","ETHUSD",1763393447185,0.493,3153.8,3150.8,0.4855]
["bitfinex","ETHUSD",1763393447385,0.43479584,3153.7,3150.8,0.4855]
["bitfinex","ETHUSD",1763393447592,0.493,3153.8,3150.9,0.03173696]
["bitfinex","ETHUSD",1763393447790,0.405504,3153.6,3151.0,0.4855]
["bitfinex","ETHUSD",1763393447989,0.493,3153.7,3151.0,0.4855]
["bitfinex","ETHUSD",1763393447990,0.02929184,3153.5,3151.0,0.4855]
["bitfinex","ETHUSD",1763393448201,0.02929184,3153.4,3150.5,0.001]
["bitfinex","ETHUSD",1763393448522,0.405504,3153.3,3150.6,0.4855]
["bitfinex","ETHUSD",1763393448834,0.493,3153.2,3150.7,0.90699264]
["bitfinex","ETHUSD",1763393449143,0.493,3153.2,3150.8,0.45664912]
["bitfinex","ETHUSD",1763393449144,0.405504,3153.1,3150.8,0.45664912]
["bitfinex","ETHUSD",1763393449436,0.405504,3152.9,3150.6,0.4855]
["bitfinex","ETHUSD",1763393449609,0.405504,3152.9,3150.5,0.001]
["bitfinex","ETHUSD",1763393449813,0.405504,3152.7,3150.5,0.001]
["bitfinex","ETHUSD",1763393450062,0.493,3152.6,3150.6,0.4855]
["bitfinex","ETHUSD",1763393450203,0.405504,3152.5,3150.5,0.001]
["bitfinex","ETHUSD",1763393450406,0.405504,3152.3,3150.5,0.001]
["bitfinex","ETHUSD",1763393450591,0.493,3152.4,3150.5,0.001]
["bitfinex","ETHUSD",1763393450815,0.493,3153.4,3150.6,0.4855]
["bitfinex","ETHUSD",1763393451037,8.51765612,3155.2,3150.7,0.51718936]
["bitfinex","ETHUSD",1763393451038,0.199,3153.1,3150.7,0.51718936]
["bitfinex","ETHUSD",1763393451237,0.52229184,3153.1,3150.7,0.4855]
["bitfinex","ETHUSD",1763393451636,0.493,3153.1,3150.7,0.4855]
["bitfinex","ETHUSD",1763393452133,0.493,3153.1,3150.8,0.90699264]
["bitfinex","ETHUSD",1763393452337,0.493,3153.1,3150.9,0.94213671]
["bitfinex","ETHUSD",1763393452535,0.02929184,3153.0,3150.5,0.001]
["bitfinex","ETHUSD",1763393452847,0.405504,3152.9,3150.5,0.001]
["bitfinex","ETHUSD",1763393453142,0.405504,3152.7,3150.5,0.001]
["bitfinex","ETHUSD",1763393453350,0.405504,3152.8,3150.5,0.001]
["bitfinex","ETHUSD",1763393453527,0.405504,3152.7,3150.5,0.001]
["bitfinex","ETHUSD",1763393453738,0.405504,3152.5,3150.5,0.001]
["bitfinex","ETHUSD",1763393454162,0.493,3152.4,3150.5,0.001]
["bitfinex","ETHUSD",1763393454333,0.52229184,3153.5,3150.6,0.4855]
["bitfinex","ETHUSD",1763393454945,0.4922,3153.5,3150.6,0.4855]
["bitfinex","ETHUSD",1763393455343,0.405504,3153.4,3150.6,0.4855]
["bitfinex","ETHUSD",1763393455635,0.4922,3153.5,3150.6,0.4855]
["bitfinex","ETHUSD",1763393455864,0.199,3153.6,3150.6,0.4855]
["bitfinex","ETHUSD",1763393456035,0.199,3153.6,3151.0,0.405504]
["bitfinex","ETHUSD",1763393456556,0.02929184,3153.5,3151.2,0.405504]
["bitfinex","ETHUSD",1763393456874,0.02929184,3153.4,3151.2,0.405504]
["bitfinex","ETHUSD",1763393457049,0.199,3153.6,3151.4,0.405504]
["bitfinex","ETHUSD",1763393457244,0.199,3153.6,3151.5,0.03173092]
["bitfinex","ETHUSD",1763393457447,0.493,3153.7,3151.6,0.405504]
["bitfinex","ETHUSD",1763393457771,0.199,3154.5,3150.9,0.90699264]
["bitfinex","ETHUSD",1763393457772,0.4599,3154.2,3151.8,0.405504]
["bitfinex","ETHUSD",1763393457970,0.4599,3154.2,3151.9,0.4853]
["bitfinex","ETHUSD",1763393458356,0.02929184,3154.1,3150.5,0.001]
["bitfinex","ETHUSD",1763393458557,0.4599,3154.2,3150.5,0.001]
["bitfinex","ETHUSD",1763393458558,0.4599,3154.2,3151.9,0.4853]
["bitfinex","ETHUSD",1763393459068,0.6589,3154.5,3152.0,0.405504]
["bitfinex","ETHUSD",1763393459429,0.6589,3154.5,3151.3,0.90699264]
["bitfinex","ETHUSD",1763393459430,0.199,3154.5,3152.2,0.405504]
["bitfinex","ETHUSD",1763393459671,0.4599,3155.0,3152.2,0.405504]
["bitfinex","ETHUSD",1763393459672,0.4599,3155.0,3152.4,0.405504]
["bitfinex","ETHUSD",1763393459976,0.4599,3155.0,3152.6,0.405504]
["bitfinex","ETHUSD",1763393460170,0.4599,3155.0,3152.8,0.405504]
["bitfinex","ETHUSD",1763393460371,0.4599,3155.0,3152.7,0.4853]
["bitfinex","ETHUSD",1763393460689,0.199,3156.9,3152.8,0.41821616]
["bitfinex","ETHUSD",1763393460906,0.02929184,3155.4,3152.9,0.6556]
["bitfinex","ETHUSD",1763393461044,0.02929184,3155.3,3152.9,0.1703]
["bitfinex","ETHUSD",1763393461244,0.4599,3157.9,3155.8,0.1455]
["bitfinex","ETHUSD",1763393461459,0.4599,3158.0,3155.9,0.4853]
["bitfinex","ETHUSD",1763393461763,0.4599,3158.0,3155.9,0.01269983]
["bitfinex","ETHUSD",1763393461963,0.4599,3158.0,3155.1,0.1455]
["bitfinex","ETHUSD",1763393461964,0.02929184,3157.9,3155.2,0.4853]
["bitfinex","ETHUSD",1763393462285,0.4599,3157.8,3155.2,0.4853]
["bitfinex","ETHUSD",1763393462696,0.02929184,3157.7,3155.3,0.405504]
["bitfinex","ETHUSD",1763393462868,0.02929184,3157.6,3155.2,0.4853]
["bitfinex","ETHUSD",1763393463067,0.4599,3157.7,3155.1,0.1455]
["bitfinex","ETHUSD",1763393463266,0.865404,3157.6,3155.1,0.1455]
["bitfinex","ETHUSD",1763393463468,0.405504,3157.4,3154.2,0.1455]
["bitfinex","ETHUSD",1763393463669,0.405504,3157.2,3154.2,0.1455]
["bitfinex","ETHUSD",1763393463893,0.405504,3157.2,3154.3,0.4853]
["bitfinex","ETHUSD",1763393464092,0.4599,3157.9,3154.6,0.405504]
["bitfinex","ETHUSD",1763393464269,0.4599,3157.9,3154.8,0.405504]
["bitfinex","ETHUSD",1763393464469,3.1643724,3160.2,3154.7,1.3085802]
["bitfinex","ETHUSD",1763393464470,0.4599,3159.4,3155.0,0.405504]
["bitfinex","ETHUSD",1763393464674,0.4599,3160.0,3155.8,1.31249664]
["bitfinex","ETHUSD",1763393464910,0.4599,3160.0,3156.2,0.405504]
["bitfinex","ETHUSD",1763393465205,0.02929184,3159.8,3156.4,0.405504]
["bitfinex","ETHUSD",1763393465408,0.4599,3160.4,3156.4,0.405504]
["bitfinex","ETHUSD",1763393465576,0.6586,3159.9,3156.6,0.405504]
["bitfinex","ETHUSD",1763393465780,0.6586,3159.9,3156.8,0.405504]
["bitfinex","ETHUSD",1763393465979,0.4599,3160.6,3156.8,0.405504]
["bitfinex","ETHUSD",1763393466187,0.4599,3160.6,3157.2,0.405504]
["bitfinex","ETHUSD",1763393466536,0.4599,3160.4,3157.2,0.405504]
["bitfinex","ETHUSD",1763393466663,0.02929184,3160.3,3157.2,0.4853]
["bitfinex","ETHUSD",1763393466862,0.02929184,3160.3,3156.5,0.4853]
["bitfinex","ETHUSD",1763393467086,0.865404,3160.2,3156.5,0.4853]
["bitfinex","ETHUSD",1763393467419,1.31249664,3160.0,3155.7,0.4853]
["bitfinex","ETHUSD",1763393467717,0.405504,3159.8,3155.7,0.4853]
["bitfinex","ETHUSD",1763393467860,0.405504,3159.6,3155.7,0.4853]
["bitfinex","ETHUSD",1763393468067,0.405504,3159.4,3155.7,0.4853]
["bitfinex","ETHUSD",1763393468308,0.405504,3159.2,3155.7,0.4853]
["bitfinex","ETHUSD",1763393468563,0.405504,3159.0,3155.7,0.4853]
["bitfinex","ETHUSD",1763393468762,0.405504,3158.8,3155.7,0.4853]
["bitfinex","ETHUSD",1763393469194,0.405504,3158.6,3155.7,0.4853]
["bitfinex","ETHUSD",1763393469373,0.405504,3158.4,3155.7,0.4853]
["bitfinex","ETHUSD",1763393469576,0.405504,3158.2,3155.7,0.4853]
["bitfinex","ETHUSD",1763393469771,0.02929184,3158.3,3155.7,0.4853]
["bitfinex","ETHUSD",1763393469772,0.1987,3158.3,3155.7,0.4853]
["bitfinex","ETHUSD",1763393469972,1.16805,3159.9,3155.9,0.405504]
["bitfinex","ETHUSD",1763393470201,0.4599,3159.8,3156.3,1.31249664]
["bitfinex","ETHUSD",1763393470400,0.02929184,3159.7,3156.4,0.4853]
["bitfinex","ETHUSD",1763393470698,0.1987,3159.9,3156.5,0.76055559]
["bitfinex","ETHUSD",1763393470880,0.4599,3159.8,3156.5,0.405504]
["bitfinex","ETHUSD",1763393471075,0.4599,3159.8,3156.3,0.90699264]
["bitfinex","ETHUSD",1763393471076,0.02929184,3159.7,3156.7,0.405504]
["bitfinex","ETHUSD",1763393471397,0.1987,3159.9,3156.7,0.405504]
["bitfinex","ETHUSD",1763393471597,0.1987,3159.9,3156.3,0.90699264]
["bitfinex","ETHUSD",1763393471598,0.1987,3159.9,3156.9,0.405504]
["bitfinex","ETHUSD",1763393471804,0.1987,3159.9,3156.3,0.90699264]
["bitfinex","ETHUSD",1763393471805,0.48919184,3159.8,3157.1,0.405504]
["bitfinex","ETHUSD",1763393472114,0.48919184,3159.8,3155.7,0.4853]
["bitfinex","ETHUSD",1763393472115,0.405504,3159.6,3155.7,0.4853]
["bitfinex","ETHUSD",1763393472265,0.405504,3159.4,3155.8,0.4853]
["bitfinex","ETHUSD",1763393472465,0.4599,3159.7,3155.8,0.4853]
["bitfinex","ETHUSD",1763393472662,0.405504,3159.5,3155.8,0.4853]
["bitfinex","ETHUSD",1763393472878,0.405504,3159.3,3155.8,0.4853]
["bitfinex","ETHUSD",1763393473087,0.405504,3159.3,3155.9,0.03168668]
["bitfinex","ETHUSD",1763393473302,0.405504,3159.1,3155.8,0.4853]
["bitfinex","ETHUSD",1763393473474,0.405504,3158.9,3155.8,0.4853]
["bitfinex","ETHUSD",1763393473674,0.405504,3158.7,3155.2,0.1455]
["bitfinex","ETHUSD",1763393473897,0.90699264,3159.7,3155.2,0.1455]
["bitfinex","ETHUSD",1763393473898,0.405504,3158.5,3155.3,0.86532416]
["bitfinex","ETHUSD",1763393474099,2.313504,3158.3,3155.2,0.1455]
["bitfinex","ETHUSD",1763393474296,2.313504,3158.3,3153.0,0.05]
["bitfinex","ETHUSD",1763393474297,0.405504,3158.1,3154.5,0.4853]
["bitfinex","ETHUSD",1763393474499,2.313504,3157.9,3154.5,0.4853]
["bitfinex","ETHUSD",1763393474800,1.908,3157.0,3153.6,0.1455]
["bitfinex","ETHUSD",1763393474986,0.405504,3157.5,3153.6,0.1455]
["bitfinex","ETHUSD",1763393474987,1.908,3156.7,3153.6,0.1455]
["bitfinex","ETHUSD",1763393475330,0.26064224,3156.9,3153.7,0.4853]
["bitfinex","ETHUSD",1763393475331,0.2313504,3156.9,3153.7,0.4853]
["bitfinex","ETHUSD",1763393475627,0.6586,3157.3,3153.8,0.405504]
["bitfinex","ETHUSD",1763393475807,0.02929184,3157.2,3153.8,0.405504]
["bitfinex","ETHUSD",1763393476122,0.6586,3157.3,3154.2,1.31249664]
["bitfinex","ETHUSD",1763393476324,0.4599,3159.5,3157.2,0.1455]
["bitfinex","ETHUSD",1763393476535,0.4599,3159.5,3157.3,0.03167263]
["bitfinex","ETHUSD",1763393476833,0.4599,3159.5,3157.2,0.1455]
["bitfinex","ETHUSD",1763393476834,0.4599,3159.5,3157.2,0.6308]
["bitfinex","ETHUSD",1763393477042,0.4599,3159.5,3157.3,0.405504]
["bitfinex","ETHUSD",1763393477195,0.4599,3159.5,3156.8,0.405504]
["bitfinex","ETHUSD",1763393477399,0.4599,3159.5,3157.0,0.405504]
["bitfinex","ETHUSD",1763393477598,0.02929184,3159.4,3156.9,0.4853]
["bitfinex","ETHUSD",1763393478037,0.4621,3159.3,3157.0,0.405504]
["bitfinex","ETHUSD",1763393478240,0.4621,3159.3,3157.1,1.36019264]
["bitfinex","ETHUSD",1763393478536,0.4621,3159.3,3156.7,0.1455]
["bitfinex","ETHUSD",1763393478697,0.405504,3159.2,3156.3,0.5995]
["bitfinex","ETHUSD",1763393479142,0.1987,3159.9,3156.3,0.5995]
["bitfinex","ETHUSD",1763393479143,0.02929184,3159.1,3156.4,0.4532]
["bitfinex","ETHUSD",1763393479446,0.1987,3159.9,3156.5,0.43718465]
["bitfinex","ETHUSD",1763393479603,0.1987,3159.9,3156.7,0.405504]
["bitfinex","ETHUSD",1763393479825,0.02929184,3159.8,3156.6,0.17973773]
["bitfinex","ETHUSD",1763393480049,3.743504,3159.5,3155.9,0.4532]
["bitfinex","ETHUSD",1763393480207,1.908,3159.2,3155.8,0.1463]
["bitfinex","ETHUSD",1763393480413,2.313504,3158.7,3155.3,0.1463]
["bitfinex","ETHUSD",1763393480633,0.405504,3158.5,3155.4,0.4532]
["bitfinex","ETHUSD",1763393480803,0.02929184,3158.4,3155.4,0.4532]
["bitfinex","ETHUSD",1763393480996,0.405504,3158.3,3155.4,0.4532]
["bitfinex","ETHUSD",1763393481542,0.4629,3158.2,3155.4,0.4532]
["bitfinex","ETHUSD",1763393481709,0.49219184,3158.2,3155.4,0.4532]
["bitfinex","ETHUSD",1763393481909,0.49219184,3158.2,3155.5,0.405504]
["bitfinex","ETHUSD",1763393482257,0.405504,3158.1,3155.4,0.4532]
["bitfinex","ETHUSD",1763393482534,0.02929184,3158.0,3155.4,0.4532]
["bitfinex","ETHUSD",1763393482736,0.405504,3157.9,3155.3,0.1463]
["bitfinex","ETHUSD",1763393482934,0.405504,3157.9,3155.4,0.4532]
["bitfinex","ETHUSD",1763393483134,0.405504,3157.7,3155.3,0.1463]
["bitfinex","ETHUSD",1763393483299,0.405504,3157.5,3154.7,0.4532]
["bitfinex","ETHUSD",1763393483744,0.405504,3157.3,3154.7,0.4532]
["bitfinex","ETHUSD",1763393483952,0.405504,3157.1,3153.8,3.17070286]
["bitfinex","ETHUSD",1763393484252,0.405504,3156.9,3154.2,0.4532]
["bitfinex","ETHUSD",1763393484435,0.49219184,3156.8,3154.2,0.4532]
["bitfinex","ETHUSD",1763393484625,0.02929184,3156.7,3154.2,0.4532]
["bitfinex","ETHUSD",1763393484824,0.22679184,3156.7,3154.2,0.4532]
["bitfinex","ETHUSD",1763393485027,0.4629,3156.6,3154.3,0.405504]
["bitfinex","ETHUSD",1763393485344,0.4629,3157.2,3154.7,0.405504]
["bitfinex","ETHUSD",1763393485735,0.4629,3157.2,3154.6,0.90699264]
["bitfinex","ETHUSD",1763393485736,0.4629,3157.2,3154.9,0.405504]
["bitfinex","ETHUSD",1763393486114,0.4629,3157.2,3155.1,0.405504]
["bitfinex","ETHUSD",1763393486309,0.02929184,3157.1,3155.1,0.405504]
["bitfinex","ETHUSD",1763393486555,0.4629,3157.0,3153.9,7.04670239]
["bitfinex","ETHUSD",1763393486736,0.43479584,3156.9,3153.6,0.5987]
["bitfinex","ETHUSD",1763393486936,1.31249664,3156.3,3153.6,0.5987]
["bitfinex","ETHUSD",1763393487250,0.90699264,3156.3,3153.6,0.1455]
["bitfinex","ETHUSD",1763393487438,0.885704,3156.2,3153.6,0.5968]
["bitfinex","ETHUSD",1763393487671,0.1808,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1763393487811,0.02929184,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763393488010,0.50949184,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763393488245,0.4802,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763393488637,0.50949184,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763393489023,0.4802,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763393489429,0.50949184,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763393489629,0.4802,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763393489963,0.1808,3154.1,3153.5,0.001]
["bitfinex","ETHUSD",1763393490664,0.50949184,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1763393490813,0.4802,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1763393491154,0.4802,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763393491815,0.02929184,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1763393492010,0.661,3154.7,3153.5,0.001]
["bitfinex","ETHUSD",1763393492225,0.4802,3154.6,3153.5,0.001]
["bitfinex","ETHUSD",1763393492425,0.4802,3154.5,3153.5,0.001]
["bitfinex","ETHUSD",1763393492674,0.50949184,3154.5,3153.5,0.001]
["bitfinex","ETHUSD",1763393492818,0.4802,3154.5,3153.5,0.001]
["bitfinex","ETHUSD",1763393493146,0.405504,3154.8,3153.5,0.001]
["bitfinex","ETHUSD",1763393493147,0.4802,3154.8,3153.5,0.001]
["bitfinex","ETHUSD",1763393493327,0.02929184,3154.7,3153.5,0.001]
["bitfinex","ETHUSD",1763393493656,0.4802,3155.1,3153.5,0.001]
["bitfinex","ETHUSD",1763393493829,0.50949184,3155.0,3153.5,0.001]
["bitfinex","ETHUSD",1763393494152,0.1808,3155.4,3153.5,0.001]
["bitfinex","ETHUSD",1763393494339,0.50949184,3155.3,3153.5,0.001]
["bitfinex","ETHUSD",1763393494524,0.4802,3155.3,3153.5,0.001]
["bitfinex","ETHUSD",1763393494726,0.02929184,3155.2,3153.5,0.001]
["bitfinex","ETHUSD",1763393494926,0.4802,3155.3,3153.5,0.03271079]
["bitfinex","ETHUSD",1763393495128,0.02929184,3155.2,3153.5,0.4523]
["bitfinex","ETHUSD",1763393495359,0.661,3155.8,3153.6,0.4513]
["bitfinex","ETHUSD",1763393495587,0.4802,3156.2,3153.7,0.405504]
["bitfinex","ETHUSD",1763393495892,0.02929184,3156.1,3153.7,0.405504]
["bitfinex","ETHUSD",1763393496056,0.02929184,3156.1,3153.6,0.4513]
["bitfinex","ETHUSD",1763393496057,0.02929184,3156.1,3153.8,0.4513]
["bitfinex","ETHUSD",1763393496259,0.4802,3156.0,3153.8,0.4513]
["bitfinex","ETHUSD",1763393496657,0.02929184,3155.9,3153.8,0.4513]
["bitfinex","ETHUSD",1763393496860,0.4802,3156.0,3153.8,0.4513]
["bitfinex","ETHUSD",1763393497095,0.4802,3156.3,3153.9,0.405504]
["bitfinex","ETHUSD",1763393497247,0.02929184,3156.2,3154.0,0.17637966]
["bitfinex","ETHUSD",1763393497446,0.02929184,3156.2,3153.7,0.405504]
["bitfinex","ETHUSD",1763393497688,0.1808,3156.6,3153.9,0.405504]
["bitfinex","ETHUSD",1763393497844,0.4802,3157.1,3154.2,1.31249664]
["bitfinex","ETHUSD",1763393498049,0.4802,3158.1,3154.8,1.31249664]
["bitfinex","ETHUSD",1763393498281,0.4802,3158.1,3155.0,0.405504]
["bitfinex","ETHUSD",1763393498484,0.4802,3158.1,3155.4,1.31249664]
["bitfinex","ETHUSD",1763393498711,0.1975,3158.4,3155.5,0.405504]
["bitfinex","ETHUSD",1763393498865,0.1975,3158.4,3156.0,1.31249664]
["bitfinex","ETHUSD",1763393499192,7.04670239,3159.6,3156.2,0.405504]
["bitfinex","ETHUSD",1763393499193,0.1808,3158.9,3156.2,0.405504]
["bitfinex","ETHUSD",1763393499490,0.02929184,3158.8,3156.2,0.405504]
["bitfinex","ETHUSD",1763393499653,0.02929184,3158.8,3156.3,0.4513]
["bitfinex","ETHUSD",1763393499989,0.661,3158.7,3156.4,0.405504]
["bitfinex","ETHUSD",1763393500496,0.50949184,3158.6,3156.1,0.9942199]
["bitfinex","ETHUSD",1763393500668,0.4802,3158.6,3156.2,0.4513]
["bitfinex","ETHUSD",1763393500988,0.02849184,3158.5,3156.2,0.4513]
["bitfinex","ETHUSD",1763393501191,0.02849184,3158.5,3155.4,0.4513]
["bitfinex","ETHUSD",1763393501192,0.4802,3158.4,3155.4,0.4513]
["bitfinex","ETHUSD",1763393501404,0.405504,3158.3,3155.5,0.4513]
["bitfinex","ETHUSD",1763393501566,0.02849184,3158.2,3155.5,0.4513]
["bitfinex","ETHUSD",1763393501890,0.405504,3158.1,3155.5,0.4513]
["bitfinex","ETHUSD",1763393502089,0.405504,3157.9,3155.5,0.4513]
["bitfinex","ETHUSD",1763393502286,0.405504,3157.7,3155.1,0.6096]
["bitfinex","ETHUSD",1763393502494,0.02849184,3157.6,3155.1,0.6096]
["bitfinex","ETHUSD",1763393502871,0.4802,3157.5,3155.3,0.405504]
["bitfinex","ETHUSD",1763393503495,0.1808,3157.4,3155.3,0.4513]
["bitfinex","ETHUSD",1763393503902,0.4802,3157.3,3155.4,0.4371957]
["bitfinex","ETHUSD",1763393504101,0.7953695,3158.3,3155.4,0.4371957]
["bitfinex","ETHUSD",1763393504275,0.4802,3158.2,3155.5,0.4513]
["bitfinex","ETHUSD",1763393504483,0.4802,3158.2,3155.7,0.405504]
["bitfinex","ETHUSD",1763393504663,0.4802,3158.2,3155.5,0.4513]
["bitfinex","ETHUSD",1763393504664,0.02849184,3158.1,3155.5,0.4513]
["bitfinex","ETHUSD",1763393504865,0.02849184,3158.1,3155.6,0.405504]
["bitfinex","ETHUSD",1763393505059,0.405504,3157.9,3155.5,0.4513]
["bitfinex","ETHUSD",1763393505291,0.405504,3157.7,3155.1,0.1583]
["bitfinex","ETHUSD",1763393505490,0.405504,3157.5,3155.1,0.1583]
["bitfinex","ETHUSD",1763393505686,1.27841869,3157.7,3155.2,0.4513]
["bitfinex","ETHUSD",1763393505885,0.4802,3157.7,3155.3,0.405504]
["bitfinex","ETHUSD",1763393506086,0.405504,3158.3,3155.3,0.405504]
["bitfinex","ETHUSD",1763393506288,0.4802,3157.6,3155.3,0.4513]
["bitfinex","ETHUSD",1763393506490,0.405504,3158.1,3155.4,0.405504]
["bitfinex","ETHUSD",1763393506690,0.4802,3158.0,3155.6,0.405504]
["bitfinex","ETHUSD",1763393507076,0.4802,3158.0,3155.6,0.4513]
["bitfinex","ETHUSD",1763393507274,0.02849184,3157.9,3155.6,0.4513]
["bitfinex","ETHUSD",1763393507790,0.4802,3157.8,3155.2,0.405504]
["bitfinex","ETHUSD",1763393507991,0.4802,3157.8,3155.3,0.4513]
["bitfinex","ETHUSD",1763393508195,0.02849184,3157.7,3155.3,0.4513]
["bitfinex","ETHUSD",1763393508507,0.4802,3157.8,3155.4,0.405504]
["bitfinex","ETHUSD",1763393508671,0.4802,3157.7,3155.4,0.405504]
["bitfinex","ETHUSD",1763393509010,0.4802,3157.7,3155.1,1.06529264]
["bitfinex","ETHUSD",1763393509011,0.4802,3157.7,3155.6,0.405504]
["bitfinex","ETHUSD",1763393509404,0.4802,3158.2,3155.8,0.405504]
["bitfinex","ETHUSD",1763393509806,0.4802,3158.5,3156.0,0.405504]
["bitfinex","ETHUSD",1763393510166,0.4802,3158.5,3156.2,0.405504]
["bitfinex","ETHUSD",1763393510395,0.405504,3158.0,3155.2,0.4513]
["bitfinex","ETHUSD",1763393510637,0.405504,3158.0,3154.6,0.1455]
["bitfinex","ETHUSD",1763393510638,1.31249664,3157.5,3154.6,0.1455]
["bitfinex","ETHUSD",1763393510835,1.31249664,3157.5,3154.6,0.5968]
["bitfinex","ETHUSD",1763393510993,3.338,3157.0,3154.6,0.1455]
["bitfinex","ETHUSD",1763393511194,0.405504,3156.8,3154.1,0.4513]
["bitfinex","ETHUSD",1763393511394,0.02849184,3156.9,3154.1,0.4513]
["bitfinex","ETHUSD",1763393511395,0.1808,3156.9,3154.5,0.1455]
["bitfinex","ETHUSD",1763393511596,0.661,3156.9,3154.5,0.1455]
["bitfinex","ETHUSD",1763393511832,0.50869184,3156.8,3154.7,0.405504]
["bitfinex","ETHUSD",1763393511997,0.50869184,3156.8,3154.6,0.4513]
["bitfinex","ETHUSD",1763393512196,0.4802,3156.8,3154.7,0.405504]
["bitfinex","ETHUSD",1763393512710,0.43399584,3156.7,3153.9,0.4513]
["bitfinex","ETHUSD",1763393512912,0.405504,3156.2,3153.6,0.4513]
["bitfinex","ETHUSD",1763393513299,4.24499264,3156.3,3153.6,0.4513]
["bitfinex","ETHUSD",1763393513300,0.405504,3156.0,3153.6,0.4513]
["bitfinex","ETHUSD",1763393513644,0.405504,3155.9,3153.5,0.001]
["bitfinex","ETHUSD",1763393513796,1.066504,3155.9,3153.5,0.001]
["bitfinex","ETHUSD",1763393513999,0.405504,3155.7,3153.5,0.001]
["bitfinex","ETHUSD",1763393514235,0.405504,3155.1,3153.5,0.001]
["bitfinex","ETHUSD",1763393514425,0.4802,3155.0,3153.5,0.001]
["bitfinex","ETHUSD",1763393515475,0.02849184,3154.9,3153.5,0.001]
["bitfinex","ETHUSD",1763393515682,0.885704,3154.8,3153.5,0.001]
["bitfinex","ETHUSD",1763393515880,0.02849184,3154.7,3153.5,0.001]
["bitfinex","ETHUSD",1763393516032,0.405504,3154.6,3153.5,0.001]
["bitfinex","ETHUSD",1763393516383,0.1808,3153.6,3153.1,0.001]
["bitfinex","ETHUSD",1763393516588,0.02849184,3153.5,3153.1,0.001]
["bitfinex","ETHUSD",1763393516884,0.02849184,3153.4,3153.1,0.001]
["bitfinex","ETHUSD",1763393517032,0.4802,3153.5,3153.1,0.001]
["bitfinex","ETHUSD",1763393517363,0.1808,3153.6,3153.1,0.001]
["bitfinex","ETHUSD",1763393517364,0.4802,3153.4,3153.1,0.001]
["bitfinex","ETHUSD",1763393517931,0.02849184,3153.3,3153.1,0.001]
["bitfinex","ETHUSD",1763393518280,0.1808,3153.6,3153.1,0.001]
["bitfinex","ETHUSD",1763393518502,0.4504,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763393518649,3.338,3155.5,3153.1,0.001]
["bitfinex","ETHUSD",1763393518650,0.81949186,3156.3,3153.1,8.99060239]
["bitfinex","ETHUSD",1763393518975,0.1804,3158.1,3156.2,0.1874]
["bitfinex","ETHUSD",1763393519196,0.1804,3158.1,3155.3,0.1874]
["bitfinex","ETHUSD",1763393519359,7.04670239,3157.2,3154.7,0.1874]
["bitfinex","ETHUSD",1763393519556,1.40494745,3157.1,3154.8,0.4555]
["bitfinex","ETHUSD",1763393520316,7.04670239,3156.6,3153.8,0.1874]
["bitfinex","ETHUSD",1763393520602,2.71744409,3156.5,3153.9,0.4555]
["bitfinex","ETHUSD",1763393520755,3.20604409,3156.5,3153.9,0.48720677]
["bitfinex","ETHUSD",1763393520958,0.405504,3156.3,3153.8,0.1874]
["bitfinex","ETHUSD",1763393521198,1.40494745,3156.2,3153.9,0.4555]
["bitfinex","ETHUSD",1763393521366,0.4504,3157.2,3154.0,0.93869841]
["bitfinex","ETHUSD",1763393521566,0.4504,3157.2,3154.1,0.405504]
["bitfinex","ETHUSD",1763393521796,0.02849184,3157.1,3154.1,0.405504]
["bitfinex","ETHUSD",1763393521999,0.4504,3157.2,3154.2,0.4555]
["bitfinex","ETHUSD",1763393522168,0.90699264,3156.9,3154.2,0.4555]
["bitfinex","ETHUSD",1763393522369,0.90699264,3156.9,3152.6,7.04670239]
["bitfinex","ETHUSD",1763393522370,1.31249664,3156.3,3153.6,0.6429]
["bitfinex","ETHUSD",1763393522583,1.31249664,3156.3,3153.7,0.4555]
["bitfinex","ETHUSD",1763393522798,0.405504,3156.1,3153.7,0.4555]
["bitfinex","ETHUSD",1763393523102,1.31249664,3155.7,3152.8,0.4565]
["bitfinex","ETHUSD",1763393523312,1.31249664,3155.1,3153.1,0.001]
["bitfinex","ETHUSD",1763393523463,0.90699264,3155.1,3153.1,0.001]
["bitfinex","ETHUSD",1763393523805,1.31249664,3154.5,3153.1,0.001]
["bitfinex","ETHUSD",1763393524104,0.1804,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763393524259,0.1804,3153.2,3152.8,0.001]
["bitfinex","ETHUSD",1763393524260,0.20889184,3153.2,3152.8,0.001]
["bitfinex","ETHUSD",1763393524466,0.1804,3153.2,3152.8,0.001]
["bitfinex","ETHUSD",1763393524698,0.02849184,3153.1,3152.8,0.001]
["bitfinex","ETHUSD",1763393524999,0.6308,3153.2,3152.8,0.001]
["bitfinex","ETHUSD",1763393525305,0.47889184,3153.1,3152.8,0.001]
["bitfinex","ETHUSD",1763393525476,0.4504,3153.1,3152.8,0.001]
["bitfinex","ETHUSD",1763393526004,0.4504,3153.1,3151.8,0.001]
["bitfinex","ETHUSD",1763393526005,0.43399584,3153.0,3151.8,0.001]
["bitfinex","ETHUSD",1763393526212,0.43399584,3153.0,3151.4,0.001]
["bitfinex","ETHUSD",1763393526213,1.31249664,3151.8,3151.4,0.001]
["bitfinex","ETHUSD",1763393526377,0.584304,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1763393526715,0.405504,3152.2,3151.4,0.001]
["bitfinex","ETHUSD",1763393526885,0.1804,3152.5,3150.5,0.001]
["bitfinex","ETHUSD",1763393526886,0.405504,3151.4,3150.5,0.001]
["bitfinex","ETHUSD",1763393527069,0.405504,3151.2,3150.5,0.001]
["bitfinex","ETHUSD",1763393527511,0.405504,3151.1,3150.5,0.001]
["bitfinex","ETHUSD",1763393527800,1.0606855,3151.2,3150.5,0.001]
["bitfinex","ETHUSD",1763393527801,1.31249664,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763393527965,1.34098848,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763393528165,0.405504,3149.9,3148.6,0.001]
["bitfinex","ETHUSD",1763393528366,1.31249664,3148.7,3146.6,0.1874]
["bitfinex","ETHUSD",1763393528607,0.405504,3148.5,3146.7,0.4555]
["bitfinex","ETHUSD",1763393528905,7.49710239,3148.6,3146.6,0.1874]
["bitfinex","ETHUSD",1763393529108,0.405504,3148.4,3146.6,0.1874]
["bitfinex","ETHUSD",1763393529313,0.02849184,3148.3,3146.7,0.4555]
["bitfinex","ETHUSD",1763393529527,0.90699264,3149.3,3146.7,0.4555]
["bitfinex","ETHUSD",1763393529817,0.43399584,3149.2,3146.8,0.1874]
["bitfinex","ETHUSD",1763393529971,0.43399584,3149.2,3146.7,0.4555]
["bitfinex","ETHUSD",1763393529972,1.34098848,3149.2,3146.7,0.4555]
["bitfinex","ETHUSD",1763393530173,1.31249664,3148.6,3146.1,0.4555]
["bitfinex","ETHUSD",1763393530372,0.405504,3149.9,3146.2,0.4555]
["bitfinex","ETHUSD",1763393530618,7.49710239,3150.9,3146.9,0.405504]
["bitfinex","ETHUSD",1763393530817,7.04670239,3150.9,3147.4,1.31249664]
["bitfinex","ETHUSD",1763393530971,7.04670239,3150.9,3146.2,0.4555]
["bitfinex","ETHUSD",1763393530972,0.47889184,3150.8,3146.4,1.36249264]
["bitfinex","ETHUSD",1763393531171,0.90699264,3150.2,3146.6,0.90699264]
["bitfinex","ETHUSD",1763393531370,0.90699264,3150.2,3146.1,0.4555]
["bitfinex","ETHUSD",1763393531371,1.31249664,3149.6,3146.1,0.4555]
["bitfinex","ETHUSD",1763393531619,0.86441174,3149.5,3146.5,0.90699264]
["bitfinex","ETHUSD",1763393531925,7.04670239,3150.9,3147.1,1.31249664]
["bitfinex","ETHUSD",1763393532071,0.02849184,3150.8,3147.1,0.90699264]
["bitfinex","ETHUSD",1763393532277,0.405504,3150.2,3147.2,0.4555]
["bitfinex","ETHUSD",1763393532574,0.405504,3150.0,3147.2,0.4555]
["bitfinex","ETHUSD",1763393533274,0.405504,3149.8,3147.2,0.4555]
["bitfinex","ETHUSD",1763393533481,1.31249664,3149.6,3147.2,0.4555]
["bitfinex","ETHUSD",1763393533872,0.405504,3150.0,3147.2,0.4555]
["bitfinex","ETHUSD",1763393534215,0.405504,3149.8,3147.2,0.4555]
["bitfinex","ETHUSD",1763393534514,0.405504,3149.6,3147.2,0.4555]
["bitfinex","ETHUSD",1763393534813,0.405504,3149.4,3147.2,0.4555]
["bitfinex","ETHUSD",1763393535174,0.405504,3149.5,3147.2,0.4555]
["bitfinex","ETHUSD",1763393535374,0.8809599,3149.5,3147.2,0.4555]
["bitfinex","ETHUSD",1763393535608,7.04670239,3150.3,3147.3,0.1874]
["bitfinex","ETHUSD",1763393535842,1.38588448,3150.2,3147.3,0.1874]
["bitfinex","ETHUSD",1763393536127,1.31249664,3149.6,3147.3,0.6429]
["bitfinex","ETHUSD",1763393536305,1.31249664,3149.6,3147.3,0.6439]
["bitfinex","ETHUSD",1763393536306,0.02849184,3149.5,3147.3,0.6439]
["bitfinex","ETHUSD",1763393536474,0.405504,3149.4,3147.3,0.6439]
["bitfinex","ETHUSD",1763393536685,0.405504,3149.4,3147.4,0.4555]
["bitfinex","ETHUSD",1763393537149,7.04670239,3150.0,3147.4,0.4555]
["bitfinex","ETHUSD",1763393537491,1.38588448,3149.9,3147.4,0.4555]
["bitfinex","ETHUSD",1763393537689,1.35739264,3149.9,3147.4,0.4555]
["bitfinex","ETHUSD",1763393538014,0.4504,3149.9,3147.4,0.4555]
["bitfinex","ETHUSD",1763393538323,1.35739264,3150.6,3147.4,0.4555]
["bitfinex","ETHUSD",1763393538523,7.04670239,3150.7,3147.5,1.31249664]
["bitfinex","ETHUSD",1763393538524,1.3393095,3150.5,3147.5,1.31249664]
["bitfinex","ETHUSD",1763393538840,0.02849184,3150.4,3147.5,0.405504]
["bitfinex","ETHUSD",1763393539020,0.52739184,3150.4,3147.6,0.4992]
["bitfinex","ETHUSD",1763393539526,4.65049664,3150.2,3147.6,0.4992]
["bitfinex","ETHUSD",1763393539734,0.405504,3150.0,3147.6,0.4992]
["bitfinex","ETHUSD",1763393540091,0.405504,3149.8,3147.6,0.4992]
["bitfinex","ETHUSD",1763393540285,0.405504,3149.4,3147.7,0.4992]
["bitfinex","ETHUSD",1763393540529,0.405504,3149.8,3147.7,0.4992]
["bitfinex","ETHUSD",1763393540743,0.02849184,3149.3,3147.7,0.4992]
["bitfinex","ETHUSD",1763393541041,0.02849184,3149.2,3147.7,0.4992]
["bitfinex","ETHUSD",1763393541220,0.405504,3149.8,3147.7,0.4992]
["bitfinex","ETHUSD",1763393541539,7.04670239,3149.5,3147.3,0.1884]
["bitfinex","ETHUSD",1763393541687,0.90699264,3149.3,3147.4,0.4992]
["bitfinex","ETHUSD",1763393541892,0.43399584,3149.2,3147.4,0.4992]
["bitfinex","ETHUSD",1763393542087,0.93289584,3149.2,3147.4,0.4992]
["bitfinex","ETHUSD",1763393542301,0.18398885,3149.1,3147.4,0.4992]
["bitfinex","ETHUSD",1763393542502,0.02849184,3149.0,3147.4,0.4992]
["bitfinex","ETHUSD",1763393542832,0.93289584,3149.0,3147.3,0.1884]
["bitfinex","ETHUSD",1763393542986,0.93289584,3149.0,3147.3,0.001]
["bitfinex","ETHUSD",1763393542987,0.405504,3148.0,3147.3,0.001]
["bitfinex","ETHUSD",1763393543188,0.405504,3147.8,3147.3,0.001]
["bitfinex","ETHUSD",1763393543525,0.1984,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763393544032,0.405504,3148.0,3147.3,0.001]
["bitfinex","ETHUSD",1763393544433,0.1984,3148.3,3147.3,0.001]
["bitfinex","ETHUSD",1763393544434,0.405504,3147.8,3147.3,0.001]
["bitfinex","ETHUSD",1763393544591,3.743504,3147.6,3147.3,0.001]
["bitfinex","ETHUSD",1763393544793,0.405504,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763393545105,0.93289584,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763393545305,0.904404,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763393545502,8.4354083,3149.0,3147.3,0.001]
["bitfinex","ETHUSD",1763393545503,0.405504,3147.9,3147.3,0.001]
["bitfinex","ETHUSD",1763393545732,0.904404,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763393545913,1.9925363,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763393546116,2.02102814,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763393546291,2.02102814,3147.4,3146.6,0.001]
["bitfinex","ETHUSD",1763393546292,1.908,3147.2,3146.6,0.001]
["bitfinex","ETHUSD",1763393546629,4.65049664,3146.4,3144.0,0.6925]
["bitfinex","ETHUSD",1763393546834,0.405504,3146.2,3144.0,0.1933]
["bitfinex","ETHUSD",1763393547037,2.312704,3146.0,3144.1,0.4992]
["bitfinex","ETHUSD",1763393547334,2.43539184,3145.9,3143.4,0.4992]
["bitfinex","ETHUSD",1763393547498,6.15299264,3145.7,3143.4,0.4992]
["bitfinex","ETHUSD",1763393547695,0.90699264,3145.7,3143.4,0.4992]
["bitfinex","ETHUSD",1763393547973,0.02849184,3145.6,3143.4,0.4992]
["bitfinex","ETHUSD",1763393548099,0.4826,3145.8,3143.4,0.4992]
["bitfinex","ETHUSD",1763393548601,0.662,3146.7,3143.5,0.405504]
["bitfinex","ETHUSD",1763393548994,0.4826,3146.6,3143.6,0.4673]
["bitfinex","ETHUSD",1763393549241,0.43399584,3146.5,3143.6,0.4673]
["bitfinex","ETHUSD",1763393549455,0.405504,3146.5,3143.6,0.4673]
["bitfinex","ETHUSD",1763393549662,0.405504,3146.3,3143.6,0.4673]
["bitfinex","ETHUSD",1763393549807,0.02849184,3146.2,3143.7,0.405504]
["bitfinex","ETHUSD",1763393550115,0.405504,3146.1,3143.6,0.4673]
["bitfinex","ETHUSD",1763393550657,0.405504,3145.9,3143.6,0.4673]
["bitfinex","ETHUSD",1763393550809,0.405504,3145.7,3143.6,0.4673]
["bitfinex","ETHUSD",1763393551008,0.405504,3145.5,3143.6,0.4673]
["bitfinex","ETHUSD",1763393551264,3.338,3146.4,3143.6,0.4673]
["bitfinex","ETHUSD",1763393551265,0.16628811,3147.0,3145.7,0.1875]
["bitfinex","ETHUSD",1763393551405,0.681,3148.3,3145.7,0.1875]
["bitfinex","ETHUSD",1763393551607,0.681,3148.3,3145.8,0.4673]
["bitfinex","ETHUSD",1763393551810,0.4826,3148.2,3145.8,0.4673]
["bitfinex","ETHUSD",1763393552216,0.02849184,3148.1,3145.8,0.4673]
["bitfinex","ETHUSD",1763393552450,0.4826,3148.2,3145.8,0.4673]
["bitfinex","ETHUSD",1763393552637,0.4826,3148.1,3145.8,0.4673]
["bitfinex","ETHUSD",1763393553641,0.02849184,3148.0,3145.8,0.4673]
["bitfinex","ETHUSD",1763393554056,0.405504,3147.8,3145.8,0.4673]
["bitfinex","ETHUSD",1763393554239,0.1984,3148.3,3145.8,0.4673]
["bitfinex","ETHUSD",1763393554440,0.1885,3149.0,3145.9,0.4372914]
["bitfinex","ETHUSD",1763393554648,0.1885,3149.0,3146.1,0.405504]
["bitfinex","ETHUSD",1763393555048,0.1885,3149.0,3146.2,0.4673]
["bitfinex","ETHUSD",1763393555229,0.002,3149.4,3146.3,0.405504]
["bitfinex","ETHUSD",1763393555428,0.02849184,3149.3,3146.3,0.405504]
["bitfinex","ETHUSD",1763393555774,0.405504,3149.3,3146.4,0.4673]
["bitfinex","ETHUSD",1763393555949,0.4826,3149.2,3146.4,0.4673]
["bitfinex","ETHUSD",1763393556250,0.4826,3149.2,3146.5,0.405504]
["bitfinex","ETHUSD",1763393556251,0.02849184,3149.1,3146.5,0.405504]
["bitfinex","ETHUSD",1763393556464,0.4826,3149.0,3146.6,0.4673]
["bitfinex","ETHUSD",1763393556647,0.43399584,3148.9,3146.6,0.4673]
["bitfinex","ETHUSD",1763393556954,0.405504,3148.7,3146.1,0.4673]
["bitfinex","ETHUSD",1763393557141,0.405504,3148.5,3146.1,0.4673]
["bitfinex","ETHUSD",1763393557448,0.6711,3148.6,3146.1,0.4673]
["bitfinex","ETHUSD",1763393557449,0.405504,3148.3,3146.1,0.4673]
["bitfinex","ETHUSD",1763393557652,1.908,3147.8,3145.8,0.001]
["bitfinex","ETHUSD",1763393557854,2.313504,3147.6,3145.8,0.001]
["bitfinex","ETHUSD",1763393558054,1.908,3146.9,3145.8,0.001]
["bitfinex","ETHUSD",1763393558218,0.02849184,3147.5,3145.8,0.001]
["bitfinex","ETHUSD",1763393558219,2.34199584,3146.8,3145.8,0.001]
["bitfinex","ETHUSD",1763393558421,0.2313504,3147.7,3145.8,0.001]
["bitfinex","ETHUSD",1763393558422,0.405504,3146.6,3145.8,0.001]
["bitfinex","ETHUSD",1763393558658,0.405504,3147.3,3145.8,0.001]
["bitfinex","ETHUSD",1763393558863,0.405504,3147.1,3145.8,0.001]
["bitfinex","ETHUSD",1763393559360,0.405504,3146.9,3145.8,0.001]
["bitfinex","ETHUSD",1763393559558,1.31249664,3146.9,3145.8,0.001]
["bitfinex","ETHUSD",1763393559763,3.338,3146.6,3145.8,0.001]
["bitfinex","ETHUSD",1763393560081,0.405504,3146.4,3145.8,0.001]
["bitfinex","ETHUSD",1763393560240,4.24499264,3146.3,3145.8,0.001]
["bitfinex","ETHUSD",1763393560427,0.405504,3146.7,3145.8,0.001]
["bitfinex","ETHUSD",1763393560779,0.405504,3146.5,3145.8,0.001]
["bitfinex","ETHUSD",1763393560931,0.02849184,3146.4,3145.8,0.001]
["bitfinex","ETHUSD",1763393561526,0.4826,3147.2,3145.8,0.001]
["bitfinex","ETHUSD",1763393561829,0.02849184,3147.1,3145.8,0.4683]
["bitfinex","ETHUSD",1763393562731,0.43399584,3147.3,3145.8,0.4683]
["bitfinex","ETHUSD",1763393563064,0.405504,3147.3,3145.8,0.4683]
["bitfinex","ETHUSD",1763393563263,0.02849184,3147.2,3145.8,0.4683]
["bitfinex","ETHUSD",1763393563473,3.338,3147.6,3145.8,0.4683]
["bitfinex","ETHUSD",1763393563640,0.405504,3147.0,3145.8,0.4683]
["bitfinex","ETHUSD",1763393563844,0.405504,3146.8,3145.8,0.4683]
["bitfinex","ETHUSD",1763393564026,0.02849184,3146.7,3145.8,0.4683]
["bitfinex","ETHUSD",1763393564228,0.405504,3146.6,3145.8,0.001]
["bitfinex","ETHUSD",1763393564431,0.51109184,3146.7,3145.8,0.001]
["bitfinex","ETHUSD",1763393564432,0.405504,3146.4,3145.8,0.001]
["bitfinex","ETHUSD",1763393564636,0.405504,3146.2,3145.8,0.001]
["bitfinex","ETHUSD",1763393564930,0.405504,3146.0,3145.8,0.001]
["bitfinex","ETHUSD",1763393565175,0.405504,3145.8,3145.1,0.001]
["bitfinex","ETHUSD",1763393565371,0.405504,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1763393565529,0.405504,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1763393565937,0.405504,3146.2,3145.1,0.001]
["bitfinex","ETHUSD",1763393566484,2.313504,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1763393566652,7.2143463,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1763393566849,0.405504,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1763393567047,1.908,3145.0,3143.1,0.4673]
["bitfinex","ETHUSD",1763393567248,0.02849184,3144.9,3143.1,0.4673]
["bitfinex","ETHUSD",1763393567490,0.4826,3146.0,3143.3,0.49911369]
["bitfinex","ETHUSD",1763393567697,2.313504,3145.7,3143.3,0.4673]
["bitfinex","ETHUSD",1763393567836,0.405504,3145.5,3143.3,0.4673]
["bitfinex","ETHUSD",1763393568039,0.405504,3145.3,3143.3,0.4673]
["bitfinex","ETHUSD",1763393568253,0.405504,3145.1,3143.3,0.4673]
["bitfinex","ETHUSD",1763393568463,0.405504,3144.9,3143.3,0.4673]
["bitfinex","ETHUSD",1763393568673,0.4826,3145.2,3143.3,0.4673]
["bitfinex","ETHUSD",1763393568979,0.405504,3145.3,3143.3,0.4673]
["bitfinex","ETHUSD",1763393569193,0.888104,3145.3,3143.3,0.4673]
["bitfinex","ETHUSD",1763393569494,1.908,3145.0,3142.8,0.1875]
["bitfinex","ETHUSD",1763393569656,1.54384704,3144.9,3143.2,0.4673]
["bitfinex","ETHUSD",1763393569984,1.1194544,3144.9,3143.2,0.4673]
["bitfinex","ETHUSD",1763393570138,0.4826,3144.9,3143.2,0.4673]
["bitfinex","ETHUSD",1763393570338,0.405504,3145.3,3143.2,0.4673]
["bitfinex","ETHUSD",1763393570558,0.405504,3145.1,3143.2,0.4673]
["bitfinex","ETHUSD",1763393570771,2.313504,3144.9,3143.2,0.4673]
["bitfinex","ETHUSD",1763393571098,0.405504,3144.7,3143.2,0.4673]
["bitfinex","ETHUSD",1763393571238,0.405504,3144.7,3142.8,0.1875]
["bitfinex","ETHUSD",1763393571239,0.405504,3144.5,3142.8,0.1875]
["bitfinex","ETHUSD",1763393571560,0.405504,3144.2,3142.1,0.4673]
["bitfinex","ETHUSD",1763393571962,0.405504,3144.0,3142.1,0.4673]
["bitfinex","ETHUSD",1763393572362,0.405504,3143.8,3142.1,0.4673]
["bitfinex","ETHUSD",1763393572764,0.02769184,3143.7,3142.1,0.4673]
["bitfinex","ETHUSD",1763393572965,0.405504,3143.6,3142.1,0.4673]
["bitfinex","ETHUSD",1763393573151,0.4826,3143.7,3143.1,0.001]
["bitfinex","ETHUSD",1763393573352,0.43319584,3143.6,3143.1,0.001]
["bitfinex","ETHUSD",1763393573742,0.405504,3143.4,3143.1,0.001]
["bitfinex","ETHUSD",1763393574345,0.405504,3144.0,3143.1,0.001]
["bitfinex","ETHUSD",1763393574503,0.02769184,3143.3,3143.1,0.001]
["bitfinex","ETHUSD",1763393574655,0.405504,3144.0,3143.1,0.001]
["bitfinex","ETHUSD",1763393575206,0.02769184,3143.9,3143.1,0.001]
["bitfinex","ETHUSD",1763393575506,0.405504,3143.8,3143.1,0.001]
["bitfinex","ETHUSD",1763393575867,0.1885,3144.4,3143.1,0.1885]
["bitfinex","ETHUSD",1763393576510,8.4354083,3146.3,3143.2,0.4673]
["bitfinex","ETHUSD",1763393576712,0.45612081,3146.7,3143.2,0.4673]
["bitfinex","ETHUSD",1763393576994,0.4826,3145.7,3143.2,0.4673]
["bitfinex","ETHUSD",1763393577188,0.156896,3145.5,3143.2,0.4673]
["bitfinex","ETHUSD",1763393577388,0.6764,3145.4,3143.2,0.4673]
["bitfinex","ETHUSD",1763393577592,0.1876,3143.3,3143.1,0.001]
["bitfinex","ETHUSD",1763393577902,8.4354083,3144.2,3143.1,0.001]
["bitfinex","ETHUSD",1763393577903,0.93609386,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1763393578088,0.405504,3144.0,3143.1,0.001]
["bitfinex","ETHUSD",1763393578376,0.4913,3144.1,3143.1,0.001]
["bitfinex","ETHUSD",1763393578377,0.405504,3143.8,3143.1,0.001]
["bitfinex","ETHUSD",1763393578568,0.4913,3144.0,3143.1,0.001]
["bitfinex","ETHUSD",1763393578771,0.405504,3143.9,3143.1,0.001]
["bitfinex","ETHUSD",1763393579153,0.1876,3144.3,3143.1,0.183]
["bitfinex","ETHUSD",1763393579714,0.51899184,3144.2,3143.1,0.001]
["bitfinex","ETHUSD",1763393579855,0.405504,3144.1,3143.1,0.001]
["bitfinex","ETHUSD",1763393580291,0.405504,3143.9,3143.1,0.001]
["bitfinex","ETHUSD",1763393580453,0.405504,3143.7,3143.1,0.001]
["bitfinex","ETHUSD",1763393580894,0.405504,3143.5,3143.1,0.001]
["bitfinex","ETHUSD",1763393581095,0.405504,3143.5,3140.1,0.4834]
["bitfinex","ETHUSD",1763393581096,2.313504,3142.7,3140.1,0.4834]
["bitfinex","ETHUSD",1763393581295,2.313504,3142.5,3139.6,0.4834]
["bitfinex","ETHUSD",1763393581481,0.405504,3141.7,3138.9,0.4834]
["bitfinex","ETHUSD",1763393581686,2.313504,3141.3,3138.9,0.4834]
["bitfinex","ETHUSD",1763393581906,4.65049664,3140.9,3138.9,0.4834]
["bitfinex","ETHUSD",1763393582083,3.338,3140.2,3138.1,0.182]
["bitfinex","ETHUSD",1763393582273,0.405504,3140.3,3138.7,0.4834]
["bitfinex","ETHUSD",1763393582467,0.405504,3140.7,3138.7,0.4834]
["bitfinex","ETHUSD",1763393582668,0.405504,3140.5,3138.7,0.4834]
["bitfinex","ETHUSD",1763393582895,0.405504,3140.3,3138.7,0.4834]
["bitfinex","ETHUSD",1763393583172,0.4913,3140.5,3138.1,0.182]
["bitfinex","ETHUSD",1763393583477,0.405504,3140.4,3138.1,0.6654]
["bitfinex","ETHUSD",1763393583684,0.896804,3140.7,3138.1,0.6654]
["bitfinex","ETHUSD",1763393583889,3.743504,3140.1,3138.1,0.182]
["bitfinex","ETHUSD",1763393584171,0.405504,3139.9,3138.1,0.4834]
["bitfinex","ETHUSD",1763393584602,0.405504,3139.7,3137.4,0.182]
["bitfinex","ETHUSD",1763393584804,8.4354083,3139.2,3136.0,0.6654]
["bitfinex","ETHUSD",1763393585123,2.15603747,3139.1,3136.0,0.6654]
["bitfinex","ETHUSD",1763393585301,2.86142931,3139.1,3136.1,0.4834]
["bitfinex","ETHUSD",1763393585507,0.405504,3138.9,3136.1,0.4834]
["bitfinex","ETHUSD",1763393585707,0.02769184,3138.8,3136.1,0.4834]
["bitfinex","ETHUSD",1763393586019,0.405504,3138.7,3136.1,0.4834]
["bitfinex","ETHUSD",1763393586219,0.405504,3138.5,3134.2,0.1667408]
["bitfinex","ETHUSD",1763393586429,1.31249664,3138.1,3135.4,0.4834]
["bitfinex","ETHUSD",1763393586577,1.98733978,3137.7,3134.7,0.4834]
["bitfinex","ETHUSD",1763393586781,0.405504,3136.9,3133.8,0.6654]
["bitfinex","ETHUSD",1763393587013,0.405504,3136.7,3133.8,0.6654]
["bitfinex","ETHUSD",1763393587214,1.39829264,3137.1,3133.8,0.6654]
["bitfinex","ETHUSD",1763393587414,8.4354083,3137.2,3133.8,0.6654]
["bitfinex","ETHUSD",1763393587415,0.592704,3135.3,3133.8,0.6654]
["bitfinex","ETHUSD",1763393587826,1.084004,3135.3,3133.8,0.6654]
["bitfinex","ETHUSD",1763393588118,0.43319584,3135.3,3133.8,0.6654]
["bitfinex","ETHUSD",1763393588415,0.896804,3135.3,3133.8,0.6654]
["bitfinex","ETHUSD",1763393589028,0.405504,3135.2,3133.2,0.001]
["bitfinex","ETHUSD",1763393589318,0.405504,3134.5,3133.2,0.001]
["bitfinex","ETHUSD",1763393589538,0.405504,3134.3,3133.2,0.001]
["bitfinex","ETHUSD",1763393589737,0.4913,3135.1,3133.2,0.001]
["bitfinex","ETHUSD",1763393589940,0.43319584,3135.0,3133.2,0.001]
["bitfinex","ETHUSD",1763393590144,0.405504,3134.8,3133.6,0.4834]
["bitfinex","ETHUSD",1763393590463,1.31249664,3134.6,3133.2,0.001]
["bitfinex","ETHUSD",1763393590620,0.405504,3134.4,3133.2,0.001]
["bitfinex","ETHUSD",1763393590943,0.16694282,3135.4,3133.2,0.001]
["bitfinex","ETHUSD",1763393590944,0.93611468,3135.2,3133.2,0.4844]
["bitfinex","ETHUSD",1763393591103,0.4913,3135.9,3133.6,0.4834]
["bitfinex","ETHUSD",1763393591634,9.98050036,3136.9,3133.6,0.4834]
["bitfinex","ETHUSD",1763393591635,0.4913,3136.5,3133.6,0.4834]
["bitfinex","ETHUSD",1763393591805,0.02769184,3136.4,3133.6,0.4834]
["bitfinex","ETHUSD",1763393592002,0.4913,3136.5,3133.7,0.405504]
["bitfinex","ETHUSD",1763393592200,0.1868,3137.3,3133.9,0.405504]
["bitfinex","ETHUSD",1763393592201,0.4913,3137.1,3133.9,0.405504]
["bitfinex","ETHUSD",1763393592439,0.1868,3137.7,3134.1,0.405504]
["bitfinex","ETHUSD",1763393592746,0.02769184,3137.6,3134.1,0.405504]
["bitfinex","ETHUSD",1763393592933,0.6781,3137.7,3134.2,0.4834]
["bitfinex","ETHUSD",1763393592934,1.12291468,3137.7,3134.2,0.4834]
["bitfinex","ETHUSD",1763393593248,0.4913,3137.3,3134.2,0.4834]
["bitfinex","ETHUSD",1763393593659,0.1868,3137.7,3134.4,0.405504]
["bitfinex","ETHUSD",1763393593871,0.4913,3138.6,3134.3,0.405504]
["bitfinex","ETHUSD",1763393594005,0.02769184,3138.5,3134.3,0.405504]
["bitfinex","ETHUSD",1763393594207,0.02769184,3138.5,3134.5,0.405504]
["bitfinex","ETHUSD",1763393594455,0.93611468,3138.4,3134.6,0.4834]
["bitfinex","ETHUSD",1763393594769,0.4913,3138.4,3134.7,0.405504]
["bitfinex","ETHUSD",1763393595047,0.4913,3139.2,3134.9,0.405504]
["bitfinex","ETHUSD",1763393595352,0.51899184,3139.0,3134.9,0.405504]
["bitfinex","ETHUSD",1763393595646,0.4913,3139.5,3135.1,0.405504]
["bitfinex","ETHUSD",1763393595803,0.4913,3139.5,3135.3,0.405504]
["bitfinex","ETHUSD",1763393595804,0.6777,3139.5,3135.3,0.405504]
["bitfinex","ETHUSD",1763393596007,0.6777,3139.5,3135.5,0.405504]
["bitfinex","ETHUSD",1763393596210,0.4913,3140.3,3135.5,0.405504]
["bitfinex","ETHUSD",1763393596528,0.02769184,3140.2,3135.7,0.405504]
["bitfinex","ETHUSD",1763393596921,0.90699264,3140.0,3135.9,0.405504]
["bitfinex","ETHUSD",1763393597121,1.50035808,3139.9,3135.9,0.405504]
["bitfinex","ETHUSD",1763393597358,1.0555434,3139.9,3136.1,0.405504]
["bitfinex","ETHUSD",1763393597523,0.1864,3139.8,3136.1,0.405504]
["bitfinex","ETHUSD",1763393597720,0.1864,3139.8,3136.3,0.405504]
["bitfinex","ETHUSD",1763393597721,0.02769184,3139.7,3136.3,0.405504]
["bitfinex","ETHUSD",1763393597923,0.4913,3139.6,3136.4,0.4834]
["bitfinex","ETHUSD",1763393598157,0.4913,3139.6,3136.5,0.405504]
["bitfinex","ETHUSD",1763393598325,0.43319584,3139.5,3136.5,0.405504]
["bitfinex","ETHUSD",1763393598529,0.4913,3140.6,3136.7,0.405504]
["bitfinex","ETHUSD",1763393598725,0.02769184,3140.5,3136.9,1.31249664]
["bitfinex","ETHUSD",1763393599036,0.4913,3140.4,3137.0,0.4834]
["bitfinex","ETHUSD",1763393599237,0.405504,3140.2,3137.1,0.405504]
["bitfinex","ETHUSD",1763393599472,0.405504,3140.0,3137.0,0.4834]
["bitfinex","ETHUSD",1763393599675,0.405504,3139.8,3137.0,0.4834]
["bitfinex","ETHUSD",1763393599840,0.405504,3139.6,3137.0,0.4834]
["bitfinex","ETHUSD",1763393600041,0.405504,3139.4,3137.0,0.4834]
["bitfinex","ETHUSD",1763393600441,0.405504,3139.2,3137.0,0.4834]
["bitfinex","ETHUSD",1763393600701,0.405504,3139.0,3137.0,0.4834]
["bitfinex","ETHUSD",1763393600872,0.405504,3138.8,3137.0,0.4834]
["bitfinex","ETHUSD",1763393601176,0.405504,3139.0,3137.0,0.4834]
["bitfinex","ETHUSD",1763393601367,0.405504,3138.8,3137.0,0.4834]
["bitfinex","ETHUSD",1763393601564,0.405504,3138.9,3137.0,0.4834]
["bitfinex","ETHUSD",1763393601886,0.4913,3140.1,3137.1,0.03187657]
["bitfinex","ETHUSD",1763393602040,0.02769184,3139.6,3137.0,0.4834]
["bitfinex","ETHUSD",1763393602240,8.4354083,3138.8,3136.0,0.6654]
["bitfinex","ETHUSD",1763393602446,0.405504,3138.6,3135.0,0.182]
["bitfinex","ETHUSD",1763393602687,1.31249664,3137.7,3135.0,0.182]
["bitfinex","ETHUSD",1763393602907,2.85422433,3137.5,3134.5,0.6654]
["bitfinex","ETHUSD",1763393603042,1.98993295,3137.3,3134.5,0.6654]
["bitfinex","ETHUSD",1763393603249,0.405504,3137.1,3134.6,0.4834]
["bitfinex","ETHUSD",1763393603551,1.6272319,3137.2,3134.6,0.4834]
["bitfinex","ETHUSD",1763393603552,0.405504,3136.9,3134.6,0.4834]
["bitfinex","ETHUSD",1763393603760,0.44481468,3137.4,3134.6,0.4834]
["bitfinex","ETHUSD",1763393603958,0.405504,3136.7,3134.6,0.4834]
["bitfinex","ETHUSD",1763393604284,0.4913,3137.3,3134.6,0.4834]
["bitfinex","ETHUSD",1763393604516,0.405504,3137.2,3134.6,0.4834]
["bitfinex","ETHUSD",1763393604714,0.4913,3137.9,3134.7,0.405504]
["bitfinex","ETHUSD",1763393605011,1.31249664,3137.3,3134.7,0.405504]
["bitfinex","ETHUSD",1763393605214,7.1159984,3138.0,3134.9,0.405504]
["bitfinex","ETHUSD",1763393605419,0.73929168,3137.9,3134.9,0.405504]
["bitfinex","ETHUSD",1763393605734,0.71159984,3137.9,3135.1,0.405504]
["bitfinex","ETHUSD",1763393605915,6.9324984,3138.6,3135.1,0.4374009]
["bitfinex","ETHUSD",1763393606222,6.9324984,3138.6,3135.3,0.405504]
["bitfinex","ETHUSD",1763393606379,0.93468448,3138.5,3135.3,0.405504]
["bitfinex","ETHUSD",1763393606580,0.405504,3138.3,3135.5,0.405504]
["bitfinex","ETHUSD",1763393606779,0.78671829,3138.4,3135.7,0.405504]
["bitfinex","ETHUSD",1763393607031,0.02769184,3138.3,3135.7,0.405504]
["bitfinex","ETHUSD",1763393607342,0.02769184,3138.2,3135.9,0.405504]
["bitfinex","ETHUSD",1763393607485,0.78671829,3138.4,3136.0,0.03188775]
["bitfinex","ETHUSD",1763393607680,0.02769184,3138.3,3136.2,0.405504]
["bitfinex","ETHUSD",1763393607883,0.02769184,3139.6,3136.2,0.90699264]
["bitfinex","ETHUSD",1763393608257,6.9324984,3139.4,3136.3,0.884704]
["bitfinex","ETHUSD",1763393608400,0.69324984,3139.3,3136.4,0.4792]
["bitfinex","ETHUSD",1763393608610,0.02769184,3139.2,3136.4,0.4792]
["bitfinex","ETHUSD",1763393608982,0.405504,3139.1,3136.4,0.4792]
["bitfinex","ETHUSD",1763393609187,0.405504,3139.2,3136.5,0.405504]
["bitfinex","ETHUSD",1763393609545,0.69324984,3139.3,3136.5,0.405504]
["bitfinex","ETHUSD",1763393609696,0.02769184,3139.2,3136.7,0.405504]
["bitfinex","ETHUSD",1763393610131,0.405504,3139.1,3136.8,0.4792]
["bitfinex","ETHUSD",1763393610292,0.405504,3139.2,3136.8,0.4792]
["bitfinex","ETHUSD",1763393610494,1.089304,3139.2,3136.9,0.1972]
["bitfinex","ETHUSD",1763393610751,0.02769184,3139.1,3136.9,0.1972]
["bitfinex","ETHUSD",1763393611041,0.02769184,3139.1,3137.0,0.4792]
["bitfinex","ETHUSD",1763393611193,6.9324984,3138.8,3137.0,0.4792]
["bitfinex","ETHUSD",1763393611393,0.72094168,3138.7,3137.0,0.4792]
["bitfinex","ETHUSD",1763393611618,0.1868,3139.2,3137.0,0.4792]
["bitfinex","ETHUSD",1763393611830,0.02769184,3138.6,3137.0,0.4792]
["bitfinex","ETHUSD",1763393612068,0.405504,3138.5,3137.0,0.4792]
["bitfinex","ETHUSD",1763393612540,0.02769184,3138.4,3137.0,0.4792]
["bitfinex","ETHUSD",1763393612695,0.405504,3138.3,3137.0,0.4792]
["bitfinex","ETHUSD",1763393612895,0.405504,3138.1,3137.0,0.4792]
["bitfinex","ETHUSD",1763393613156,0.405504,3137.9,3136.3,0.001]
["bitfinex","ETHUSD",1763393613496,1.31249664,3137.4,3136.3,0.001]
["bitfinex","ETHUSD",1763393613696,0.8244995,3137.3,3136.3,0.4802]
["bitfinex","ETHUSD",1763393613896,0.90699264,3138.0,3136.3,0.001]
["bitfinex","ETHUSD",1763393613897,0.02769184,3137.2,3136.3,0.001]
["bitfinex","ETHUSD",1763393614145,1.31249664,3137.4,3136.3,0.001]
["bitfinex","ETHUSD",1763393614146,1.31249664,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1763393614654,0.592104,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1763393614801,0.61979584,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1763393614994,0.61979584,3136.4,3133.6,0.6764]
["bitfinex","ETHUSD",1763393614995,0.405504,3136.1,3133.6,0.6764]
["bitfinex","ETHUSD",1763393615194,0.405504,3136.1,3133.5,0.001]
["bitfinex","ETHUSD",1763393615195,1.31249664,3134.9,3133.5,0.001]
["bitfinex","ETHUSD",1763393615425,0.405504,3134.7,3133.6,0.1972]
["bitfinex","ETHUSD",1763393615645,0.02769184,3134.6,3133.7,0.4792]
["bitfinex","ETHUSD",1763393615919,6.9324984,3136.5,3133.7,0.4792]
["bitfinex","ETHUSD",1763393616231,1.19295357,3136.3,3133.8,0.405504]
["bitfinex","ETHUSD",1763393616377,1.16526173,3136.3,3133.9,0.4792]
["bitfinex","ETHUSD",1763393616557,0.02769184,3136.2,3133.9,0.4792]
["bitfinex","ETHUSD",1763393616756,0.52469184,3136.2,3133.9,0.4792]
["bitfinex","ETHUSD",1763393616956,0.90699264,3135.8,3133.9,0.4792]
["bitfinex","ETHUSD",1763393617213,0.7839491,3135.7,3133.9,0.4792]
["bitfinex","ETHUSD",1763393617382,0.94181468,3136.2,3133.9,0.4792]
["bitfinex","ETHUSD",1763393617383,0.02769184,3135.6,3133.9,0.4792]
["bitfinex","ETHUSD",1763393617581,1.94569184,3136.0,3133.9,0.4792]
["bitfinex","ETHUSD",1763393617900,0.90699264,3136.1,3133.9,0.4792]
["bitfinex","ETHUSD",1763393617901,0.02769184,3135.9,3133.9,0.4792]
["bitfinex","ETHUSD",1763393618274,1.089304,3135.8,3133.9,0.4792]
["bitfinex","ETHUSD",1763393618485,0.02769184,3135.7,3133.9,0.4792]
["bitfinex","ETHUSD",1763393618681,0.90699264,3136.1,3134.0,0.01439595]
["bitfinex","ETHUSD",1763393618998,6.9324984,3136.8,3134.0,0.405504]
["bitfinex","ETHUSD",1763393619207,6.9324984,3136.8,3133.6,0.1972]
["bitfinex","ETHUSD",1763393619208,0.69324984,3136.8,3134.2,0.405504]
["bitfinex","ETHUSD",1763393619414,0.02769184,3136.7,3134.4,0.405504]
["bitfinex","ETHUSD",1763393619789,0.02769184,3136.7,3134.5,0.4792]
["bitfinex","ETHUSD",1763393619992,0.1868,3137.2,3134.6,0.405504]
["bitfinex","ETHUSD",1763393620285,0.1868,3137.2,3134.7,0.4792]
["bitfinex","ETHUSD",1763393620286,0.52469184,3137.1,3134.7,0.4792]
["bitfinex","ETHUSD",1763393620703,0.497,3137.1,3134.7,0.4792]
["bitfinex","ETHUSD",1763393620899,6.9324984,3137.5,3134.8,0.405504]
["bitfinex","ETHUSD",1763393621126,6.9324984,3136.9,3134.7,0.4792]
["bitfinex","ETHUSD",1763393621285,0.405504,3136.7,3134.7,0.4792]
["bitfinex","ETHUSD",1763393621482,0.405504,3136.5,3134.7,0.4792]
["bitfinex","ETHUSD",1763393621739,0.90699264,3136.8,3134.7,0.4792]
["bitfinex","ETHUSD",1763393621884,0.405504,3136.7,3134.7,0.4792]
["bitfinex","ETHUSD",1763393622083,0.69324984,3137.4,3134.7,0.4792]
["bitfinex","ETHUSD",1763393622296,0.43319584,3137.3,3134.7,0.4792]
["bitfinex","ETHUSD",1763393622494,1.31249664,3136.8,3134.7,0.4792]
["bitfinex","ETHUSD",1763393623350,0.69324984,3137.4,3134.8,0.405504]
["bitfinex","ETHUSD",1763393623529,0.80894666,3137.3,3134.8,0.405504]
["bitfinex","ETHUSD",1763393623728,0.497,3137.8,3135.0,0.405504]
["bitfinex","ETHUSD",1763393623929,10.2984984,3138.1,3135.0,0.405504]
["bitfinex","ETHUSD",1763393624084,10.2984984,3138.1,3134.6,0.90699264]
["bitfinex","ETHUSD",1763393624085,0.02769184,3137.9,3135.2,0.405504]
["bitfinex","ETHUSD",1763393624426,0.52469184,3137.9,3135.2,0.405504]
["bitfinex","ETHUSD",1763393624650,0.16182845,3137.8,3135.4,0.405504]
["bitfinex","ETHUSD",1763393624942,0.497,3138.9,3135.6,0.405504]
["bitfinex","ETHUSD",1763393625114,6.9324984,3138.7,3135.8,0.405504]
["bitfinex","ETHUSD",1763393625460,0.02769184,3138.6,3135.8,0.405504]
["bitfinex","ETHUSD",1763393625602,0.1868,3139.2,3136.0,0.405504]
["bitfinex","ETHUSD",1763393625802,0.1868,3139.2,3135.9,0.4792]
["bitfinex","ETHUSD",1763393625803,6.9324984,3138.7,3135.9,0.4792]
["bitfinex","ETHUSD",1763393626004,0.405504,3138.5,3135.9,0.4792]
["bitfinex","ETHUSD",1763393626199,0.405504,3138.3,3135.9,0.4792]
["bitfinex","ETHUSD",1763393626616,0.90699264,3138.6,3136.0,0.405504]
["bitfinex","ETHUSD",1763393626617,0.405504,3138.1,3136.0,0.405504]
["bitfinex","ETHUSD",1763393626936,0.02769184,3138.0,3136.0,0.405504]
["bitfinex","ETHUSD",1763393627143,0.405504,3137.9,3136.1,0.4792]
["bitfinex","ETHUSD",1763393627357,0.02769184,3137.8,3136.1,0.4792]
["bitfinex","ETHUSD",1763393627553,0.405504,3138.2,3136.1,0.4792]
["bitfinex","ETHUSD",1763393627858,1.31249664,3137.7,3136.1,0.4792]
["bitfinex","ETHUSD",1763393628019,1.31249664,3137.7,3134.0,6.9324984]
["bitfinex","ETHUSD",1763393628020,0.405504,3137.5,3134.0,6.9324984]
["bitfinex","ETHUSD",1763393628220,0.405504,3137.3,3135.9,0.4792]
["bitfinex","ETHUSD",1763393628511,0.02769184,3137.2,3135.9,0.4792]
["bitfinex","ETHUSD",1763393628910,0.405504,3137.1,3135.9,0.4792]
["bitfinex","ETHUSD",1763393629112,0.405504,3136.9,3135.4,0.4792]
["bitfinex","ETHUSD",1763393629525,0.405504,3136.7,3134.9,0.4792]
["bitfinex","ETHUSD",1763393629855,0.405504,3136.5,3134.6,0.4792]
["bitfinex","ETHUSD",1763393630057,0.02769184,3136.4,3134.6,0.4792]
["bitfinex","ETHUSD",1763393630351,7.83949104,3136.7,3134.6,0.4792]
["bitfinex","ETHUSD",1763393630352,0.405504,3136.7,3134.6,0.4792]
["bitfinex","ETHUSD",1763393630566,0.499,3137.9,3134.6,0.4792]
["bitfinex","ETHUSD",1763393630703,0.1888,3137.9,3134.8,0.405504]
["bitfinex","ETHUSD",1763393630920,0.1888,3137.9,3134.8,3.59549206]
["bitfinex","ETHUSD",1763393630921,0.02769184,3137.5,3134.8,3.59549206]
["bitfinex","ETHUSD",1763393631125,0.002,3137.9,3135.3,6.9324984]
["bitfinex","ETHUSD",1763393631363,0.002,3137.9,3135.4,1.31249664]
["bitfinex","ETHUSD",1763393631558,0.002,3137.9,3135.6,0.405504]
["bitfinex","ETHUSD",1763393631760,0.02769184,3137.8,3135.6,0.405504]
["bitfinex","ETHUSD",1763393631962,0.02769184,3137.8,3135.8,0.405504]
["bitfinex","ETHUSD",1763393632262,3.23049664,3137.5,3135.8,0.4792]
["bitfinex","ETHUSD",1763393632425,0.405504,3137.3,3135.6,0.4792]
["bitfinex","ETHUSD",1763393632625,0.02769184,3137.2,3135.6,0.4792]
["bitfinex","ETHUSD",1763393632823,0.405504,3137.1,3135.6,0.4792]
["bitfinex","ETHUSD",1763393633026,1.5132995,3137.4,3135.6,0.4792]
["bitfinex","ETHUSD",1763393633225,1.0162995,3137.4,3135.6,0.4792]
["bitfinex","ETHUSD",1763393633465,0.19232921,3137.3,3135.6,0.4792]
["bitfinex","ETHUSD",1763393633663,0.19232921,3137.3,3135.7,0.405504]
["bitfinex","ETHUSD",1763393633869,0.82123543,3139.3,3135.9,0.405504]
["bitfinex","ETHUSD",1763393633870,0.1888,3137.9,3135.9,0.405504]
["bitfinex","ETHUSD",1763393634168,0.02769184,3137.8,3135.9,0.405504]
["bitfinex","ETHUSD",1763393634342,0.002,3137.9,3136.1,0.405504]
["bitfinex","ETHUSD",1763393634538,0.002,3137.9,3136.3,0.405504]
["bitfinex","ETHUSD",1763393634944,0.002,3137.9,3136.4,0.4792]
["bitfinex","ETHUSD",1763393635148,0.1888,3137.9,3136.4,0.4792]
["bitfinex","ETHUSD",1763393635387,0.38317184,3137.8,3136.4,0.4792]
["bitfinex","ETHUSD",1763393635595,0.02769184,3137.8,3134.5,6.9324984]
["bitfinex","ETHUSD",1763393635749,0.02769184,3137.8,3134.5,13.31302376]
["bitfinex","ETHUSD",1763393635959,0.02769184,3137.8,3134.6,6.3803994]
["bitfinex","ETHUSD",1763393636149,0.02769184,3137.8,3134.5,10.12279732]
["bitfinex","ETHUSD",1763393636380,0.35824918,3137.8,3134.6,1.01227973]
["bitfinex","ETHUSD",1763393636685,1.31249664,3137.7,3134.6,1.01227973]
["bitfinex","ETHUSD",1763393636988,3.771504,3137.5,3134.6,1.01227973]
["bitfinex","ETHUSD",1763393637194,3.366,3137.7,3134.4,6.9324984]
["bitfinex","ETHUSD",1763393637396,1.09579264,3137.9,3134.4,6.9324984]
["bitfinex","ETHUSD",1763393637397,0.002,3137.9,3134.7,0.01438993]
["bitfinex","ETHUSD",1763393637602,0.002,3137.9,3134.9,0.405504]
["bitfinex","ETHUSD",1763393637816,0.002,3137.9,3135.1,1.31249664]
["bitfinex","ETHUSD",1763393638283,0.002,3137.9,3135.3,0.405504]
["bitfinex","ETHUSD",1763393638670,0.002,3137.9,3135.5,0.405504]
["bitfinex","ETHUSD",1763393638872,0.002,3137.9,3135.7,0.405504]
["bitfinex","ETHUSD",1763393639071,0.002,3137.9,3135.9,0.405504]
["bitfinex","ETHUSD",1763393639286,0.0012,3137.9,3136.1,0.405504]
["bitfinex","ETHUSD",1763393639498,0.405504,3137.7,3135.3,0.4665]
["bitfinex","ETHUSD",1763393639687,0.405504,3137.3,3135.3,0.4665]
["bitfinex","ETHUSD",1763393639889,0.405504,3137.1,3135.3,0.4665]
["bitfinex","ETHUSD",1763393640097,0.02769184,3137.0,3135.3,0.4665]
["bitfinex","ETHUSD",1763393640264,8.8504984,3136.6,3134.6,0.4665]
["bitfinex","ETHUSD",1763393640602,4.67849664,3136.7,3134.0,0.405504]
["bitfinex","ETHUSD",1763393640603,3.366,3136.5,3134.0,0.405504]
["bitfinex","ETHUSD",1763393640763,6.9324984,3136.7,3134.1,0.4665]
["bitfinex","ETHUSD",1763393640764,4.70618848,3136.4,3134.1,0.4665]
["bitfinex","ETHUSD",1763393640961,3.771504,3136.0,3133.8,0.001]
["bitfinex","ETHUSD",1763393641164,3.771504,3135.4,3133.8,0.001]
["bitfinex","ETHUSD",1763393641398,0.90699264,3135.5,3133.8,0.001]
["bitfinex","ETHUSD",1763393641399,0.405504,3134.8,3133.8,0.001]
["bitfinex","ETHUSD",1763393641586,0.405504,3134.6,3133.8,0.001]
["bitfinex","ETHUSD",1763393641784,0.43319584,3134.5,3133.8,0.001]
["bitfinex","ETHUSD",1763393641993,0.1926,3134.7,3133.8,0.001]
["bitfinex","ETHUSD",1763393642221,0.405504,3134.5,3133.8,0.001]
["bitfinex","ETHUSD",1763393642490,1.31249664,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1763393642803,3.771504,3133.7,3133.4,0.001]
["bitfinex","ETHUSD",1763393643013,11.63868688,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1763393643178,11.61099504,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1763393643377,4.67849664,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1763393643593,0.90699264,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1763393643791,0.491,3134.8,3133.4,0.001]
["bitfinex","ETHUSD",1763393644112,0.1926,3135.1,3133.4,0.4675]
["bitfinex","ETHUSD",1763393644318,0.1926,3135.4,3133.5,0.405504]
["bitfinex","ETHUSD",1763393644515,0.1926,3137.2,3133.7,0.405504]
["bitfinex","ETHUSD",1763393644516,0.491,3136.1,3133.7,0.405504]
["bitfinex","ETHUSD",1763393644819,6.9324984,3136.8,3133.7,0.405504]
["bitfinex","ETHUSD",1763393645019,0.69324984,3136.7,3133.9,0.405504]
["bitfinex","ETHUSD",1763393645314,0.02769184,3136.7,3133.9,1.31249664]
["bitfinex","ETHUSD",1763393645475,0.15840966,3136.9,3133.9,1.31249664]
["bitfinex","ETHUSD",1763393645476,0.15840966,3136.9,3134.6,1.31249664]
["bitfinex","ETHUSD",1763393645683,0.15840966,3136.9,3136.8,0.1453]
["bitfinex","ETHUSD",1763393646009,7.1192984,3139.2,3134.8,0.1453]
["bitfinex","ETHUSD",1763393646010,0.1926,3138.1,3134.8,0.1453]
["bitfinex","ETHUSD",1763393646212,0.1926,3138.1,3134.9,0.872004]
["bitfinex","ETHUSD",1763393646213,0.02889184,3137.9,3134.9,0.872004]
["bitfinex","ETHUSD",1763393646416,0.0012,3137.9,3134.9,0.872004]
["bitfinex","ETHUSD",1763393646613,0.02889184,3137.9,3135.1,0.405504]
["bitfinex","ETHUSD",1763393646812,0.51989184,3137.9,3135.1,0.405504]
["bitfinex","ETHUSD",1763393647041,0.51989184,3137.9,3135.3,0.405504]
["bitfinex","ETHUSD",1763393647242,0.0012,3137.9,3135.3,3.59494233]
["bitfinex","ETHUSD",1763393647447,0.0012,3137.9,3135.5,0.405504]
["bitfinex","ETHUSD",1763393647905,0.0012,3137.9,3135.7,0.405504]
["bitfinex","ETHUSD",1763393647906,0.4922,3137.9,3135.7,0.405504]
["bitfinex","ETHUSD",1763393648106,0.0012,3137.9,3135.7,0.405504]
["bitfinex","ETHUSD",1763393648337,0.02889184,3137.9,3135.9,0.405504]
["bitfinex","ETHUSD",1763393648641,0.51989184,3137.9,3135.9,0.405504]
["bitfinex","ETHUSD",1763393648932,0.51989184,3137.9,3136.1,0.405504]
["bitfinex","ETHUSD",1763393648933,0.0012,3137.9,3136.1,0.405504]
["bitfinex","ETHUSD",1763393649338,0.0012,3137.9,3137.0,0.405504]
["bitfinex","ETHUSD",1763393649536,0.0012,3137.9,3136.3,0.405504]
["bitfinex","ETHUSD",1763393650020,0.0012,3137.9,3136.5,0.405504]
["bitfinex","ETHUSD",1763393650349,0.0012,3137.9,3136.7,0.405504]
["bitfinex","ETHUSD",1763393650549,0.0012,3137.9,3136.6,0.4665]
["bitfinex","ETHUSD",1763393650550,0.0012,3137.9,3137.8,0.1882]
["bitfinex","ETHUSD",1763393650699,0.0012,3137.9,3137.2,0.405504]
["bitfinex","ETHUSD",1763393650700,0.0012,3137.9,3137.7,0.1882]
["bitfinex","ETHUSD",1763393651050,0.0012,3137.9,3137.2,0.405504]
["bitfinex","ETHUSD",1763393651347,0.0012,3137.9,3137.1,0.1882]
["bitfinex","ETHUSD",1763393651499,0.0012,3137.9,3137.3,0.405504]
["bitfinex","ETHUSD",1763393651997,0.0012,3137.9,3137.5,0.405504]
["bitfinex","ETHUSD",1763393652404,0.0012,3137.9,3137.7,0.405504]
["bitfinex","ETHUSD",1763393652698,0.0012,3137.9,3137.7,0.872004]
["bitfinex","ETHUSD",1763393653127,0.0012,3137.9,3137.7,0.4665]
["bitfinex","ETHUSD",1763393653296,0.0012,3137.9,3137.2,0.405504]
["bitfinex","ETHUSD",1763393653732,0.0012,3137.9,3137.4,0.405504]
["bitfinex","ETHUSD",1763393653935,0.002,3138.3,3137.2,0.405504]
["bitfinex","ETHUSD",1763393653936,0.002,3138.3,3137.6,0.405504]
["bitfinex","ETHUSD",1763393654312,0.002,3138.3,3137.1,0.1882]
["bitfinex","ETHUSD",1763393654646,0.002,3138.3,3136.8,0.4665]
["bitfinex","ETHUSD",1763393655000,0.002,3138.3,3136.9,0.405504]
["bitfinex","ETHUSD",1763393655536,0.002,3138.3,3137.1,0.405504]
["bitfinex","ETHUSD",1763393655902,0.002,3138.3,3137.3,0.405504]
["bitfinex","ETHUSD",1763393656333,0.002,3138.3,3137.5,0.405504]
["bitfinex","ETHUSD",1763393656736,0.002,3138.3,3137.7,0.405504]
["bitfinex","ETHUSD",1763393656925,0.002,3138.3,3137.9,0.405504]
["bitfinex","ETHUSD",1763393657127,0.002,3138.3,3138.1,0.405504]
["bitfinex","ETHUSD",1763393657523,0.002,3139.3,3138.2,0.4665]
["bitfinex","ETHUSD",1763393657862,0.002,3139.3,3138.3,0.405504]
["bitfinex","ETHUSD",1763393658346,0.002,3139.3,3138.5,0.405504]
["bitfinex","ETHUSD",1763393658806,0.002,3139.3,3137.7,0.405504]
["bitfinex","ETHUSD",1763393659010,0.002,3139.3,3138.6,0.405504]
["bitfinex","ETHUSD",1763393659548,0.002,3139.3,3138.8,0.405504]
["bitfinex","ETHUSD",1763393659925,0.002,3139.3,3139.0,0.405504]
["bitfinex","ETHUSD",1763393660128,0.002,3139.3,3137.9,0.4634]
["bitfinex","ETHUSD",1763393660333,0.451,3139.2,3137.1,0.4634]
["bitfinex","ETHUSD",1763393661015,0.002,3139.3,3137.2,0.405504]
["bitfinex","ETHUSD",1763393661444,0.002,3139.3,3137.4,0.405504]
["bitfinex","ETHUSD",1763393661867,0.002,3139.3,3137.6,0.405504]
["bitfinex","ETHUSD",1763393662384,0.002,3139.3,3137.5,0.4634]
["bitfinex","ETHUSD",1763393662385,0.0012,3139.3,3137.8,0.405504]
["bitfinex","ETHUSD",1763393662731,0.0012,3139.3,3137.0,0.187]
["bitfinex","ETHUSD",1763393662732,0.451,3139.2,3137.1,0.4634]
["bitfinex","ETHUSD",1763393662966,0.02769184,3139.1,3137.0,0.187]
["bitfinex","ETHUSD",1763393663140,0.02769184,3139.1,3136.2,0.1453]
["bitfinex","ETHUSD",1763393663141,0.405504,3139.0,3136.2,0.1453]
["bitfinex","ETHUSD",1763393663342,0.856504,3139.0,3136.2,0.6087]
["bitfinex","ETHUSD",1763393663542,0.856504,3139.0,3136.3,0.405504]
["bitfinex","ETHUSD",1763393663872,6.9324984,3138.1,3135.8,0.1453]
["bitfinex","ETHUSD",1763393664072,0.451,3138.5,3135.9,0.4634]
["bitfinex","ETHUSD",1763393664280,0.451,3138.3,3135.9,0.4634]
["bitfinex","ETHUSD",1763393664462,0.02769184,3138.2,3135.8,0.1453]
["bitfinex","ETHUSD",1763393664778,0.90699264,3137.8,3135.3,0.4634]
["bitfinex","ETHUSD",1763393665009,0.9757491,3137.7,3135.3,0.4634]
["bitfinex","ETHUSD",1763393665193,0.90699264,3137.6,3135.3,0.4634]
["bitfinex","ETHUSD",1763393665333,6.19099264,3137.2,3134.8,0.1463]
["bitfinex","ETHUSD",1763393665537,0.02769184,3137.1,3134.8,0.1463]
["bitfinex","ETHUSD",1763393665768,0.451,3137.0,3134.8,0.1463]
["bitfinex","ETHUSD",1763393665941,0.02769184,3136.9,3134.8,0.1463]
["bitfinex","ETHUSD",1763393666133,6.9324984,3136.7,3134.8,0.001]
["bitfinex","ETHUSD",1763393666330,2.323504,3136.5,3134.8,0.001]
["bitfinex","ETHUSD",1763393666560,0.405504,3136.5,3134.8,0.001]
["bitfinex","ETHUSD",1763393666840,0.66819184,3136.4,3134.8,0.001]
["bitfinex","ETHUSD",1763393667344,0.4793,3136.3,3134.8,0.001]
["bitfinex","ETHUSD",1763393667558,0.02769184,3136.2,3134.8,0.001]
["bitfinex","ETHUSD",1763393667770,0.02769184,3136.2,3134.8,0.4725]
["bitfinex","ETHUSD",1763393668270,0.02769184,3136.2,3134.8,0.001]
["bitfinex","ETHUSD",1763393668571,0.02769184,3136.3,3134.8,0.001]
["bitfinex","ETHUSD",1763393669011,0.405504,3136.1,3134.8,0.001]
["bitfinex","ETHUSD",1763393669216,0.02769184,3136.0,3134.8,0.001]
["bitfinex","ETHUSD",1763393669414,0.405504,3135.9,3134.8,0.001]
["bitfinex","ETHUSD",1763393669732,0.4793,3135.9,3134.8,0.001]
["bitfinex","ETHUSD",1763393669893,0.50699184,3135.9,3134.8,0.001]
["bitfinex","ETHUSD",1763393670391,0.4793,3135.9,3134.8,0.001]
["bitfinex","ETHUSD",1763393670591,0.1895,3136.4,3134.8,0.001]
["bitfinex","ETHUSD",1763393670912,0.1923,3136.8,3135.0,0.405504]
["bitfinex","ETHUSD",1763393671114,0.4793,3136.3,3134.8,0.001]
["bitfinex","ETHUSD",1763393671318,0.1923,3136.8,3134.9,0.405504]
["bitfinex","ETHUSD",1763393671617,0.4793,3137.4,3135.1,0.405504]
["bitfinex","ETHUSD",1763393671823,0.4793,3137.4,3134.9,0.405504]
["bitfinex","ETHUSD",1763393672039,0.02769184,3137.3,3134.9,0.877004]
["bitfinex","ETHUSD",1763393672335,0.1895,3137.7,3135.0,0.03189792]
["bitfinex","ETHUSD",1763393672475,0.4793,3137.6,3135.1,0.405504]
["bitfinex","ETHUSD",1763393672676,0.4793,3137.6,3135.3,0.405504]
["bitfinex","ETHUSD",1763393672677,0.02769184,3137.5,3135.3,0.405504]
["bitfinex","ETHUSD",1763393672882,0.02769184,3137.5,3134.8,0.001]
["bitfinex","ETHUSD",1763393673080,0.884804,3137.4,3134.8,0.001]
["bitfinex","ETHUSD",1763393673383,0.405504,3137.2,3134.8,0.001]
["bitfinex","ETHUSD",1763393673938,0.405504,3137.0,3134.9,0.4715]
["bitfinex","ETHUSD",1763393674085,0.4793,3137.1,3135.0,0.405504]
["bitfinex","ETHUSD",1763393674279,0.50699184,3137.0,3134.8,0.001]
["bitfinex","ETHUSD",1763393674533,0.405504,3136.9,3134.8,0.001]
["bitfinex","ETHUSD",1763393675057,0.405504,3136.7,3134.8,0.001]
["bitfinex","ETHUSD",1763393675239,0.02769184,3136.6,3134.8,0.001]
["bitfinex","ETHUSD",1763393675533,0.4793,3136.5,3134.8,0.001]
["bitfinex","ETHUSD",1763393675698,0.02769184,3136.4,3134.8,0.001]
["bitfinex","ETHUSD",1763393675897,0.4793,3136.5,3134.9,0.4715]
["bitfinex","ETHUSD",1763393678042,0.405504,3137.0,3134.9,0.4715]
["bitfinex","ETHUSD",1763393678338,0.405504,3136.8,3133.7,0.405504]
["bitfinex","ETHUSD",1763393678484,0.405504,3136.6,3133.7,0.405504]
["bitfinex","ETHUSD",1763393678685,0.02769184,3136.5,3133.7,0.405504]
["bitfinex","ETHUSD",1763393678907,0.4793,3136.4,3133.7,0.405504]
["bitfinex","ETHUSD",1763393679106,0.4793,3136.4,3133.7,1.31249664]
["bitfinex","ETHUSD",1763393679310,0.405504,3136.3,3133.5,0.90699264]
["bitfinex","ETHUSD",1763393679620,0.405504,3136.2,3133.3,0.10478933]
["bitfinex","ETHUSD",1763393679826,0.884804,3136.2,3133.4,0.32973872]
["bitfinex","ETHUSD",1763393679995,0.405504,3136.0,3133.4,0.32973872]
["bitfinex","ETHUSD",1763393680204,0.405504,3136.0,3133.3,0.10478933]
["bitfinex","ETHUSD",1763393680205,0.405504,3135.8,3133.3,0.10478933]
["bitfinex","ETHUSD",1763393680409,0.405504,3136.2,3133.4,1.31249664]
["bitfinex","ETHUSD",1763393680592,0.43319584,3136.2,3133.4,1.31249664]
["bitfinex","ETHUSD",1763393680796,0.4793,3136.1,3133.6,0.405504]
["bitfinex","ETHUSD",1763393681348,0.4793,3136.1,3133.8,1.31249664]
["bitfinex","ETHUSD",1763393681349,0.02769184,3136.1,3133.8,1.31249664]
["bitfinex","ETHUSD",1763393681633,0.1923,3136.3,3133.6,1.31249664]
["bitfinex","ETHUSD",1763393682119,0.4793,3136.2,3133.6,1.31249664]
["bitfinex","ETHUSD",1763393682324,0.50699184,3136.2,3133.8,0.405504]
["bitfinex","ETHUSD",1763393682521,0.405504,3136.1,3133.8,0.405504]
["bitfinex","ETHUSD",1763393682837,0.405504,3136.1,3133.3,0.10478933]
["bitfinex","ETHUSD",1763393682996,0.405504,3135.9,3133.5,0.405504]
["bitfinex","ETHUSD",1763393683196,0.405504,3135.7,3133.3,0.10478933]
["bitfinex","ETHUSD",1763393683406,0.405504,3135.5,3133.3,0.10478933]
["bitfinex","ETHUSD",1763393683606,0.93468448,3135.4,3133.3,0.10478933]
["bitfinex","ETHUSD",1763393683933,0.405504,3135.2,3133.3,0.10478933]
["bitfinex","ETHUSD",1763393684234,0.02769184,3135.1,3133.3,0.10478933]
["bitfinex","ETHUSD",1763393684407,0.405504,3135.0,3133.3,0.10478933]
["bitfinex","ETHUSD",1763393684731,0.405504,3134.8,3133.3,0.10478933]
["bitfinex","ETHUSD",1763393684933,0.884804,3135.0,3133.3,0.10478933]
["bitfinex","ETHUSD",1763393685141,0.884804,3135.0,3133.2,0.001]
["bitfinex","ETHUSD",1763393685142,0.405504,3134.8,3133.2,0.001]
["bitfinex","ETHUSD",1763393685355,0.4793,3134.5,3133.2,0.001]
["bitfinex","ETHUSD",1763393685516,0.02769184,3134.4,3133.2,0.001]
["bitfinex","ETHUSD",1763393685706,0.21999184,3134.4,3133.2,0.001]
["bitfinex","ETHUSD",1763393685907,0.4793,3134.3,3133.2,0.001]
["bitfinex","ETHUSD",1763393686131,0.02769184,3134.2,3133.3,0.001]
["bitfinex","ETHUSD",1763393686329,0.4793,3134.3,3133.3,0.001]
["bitfinex","ETHUSD",1763393686609,0.50699184,3134.2,3133.3,0.001]
["bitfinex","ETHUSD",1763393686928,0.4793,3134.2,3133.3,0.001]
["bitfinex","ETHUSD",1763393687128,0.1923,3134.4,3133.3,0.001]
["bitfinex","ETHUSD",1763393687752,0.50699184,3134.3,3133.3,0.001]
["bitfinex","ETHUSD",1763393687927,0.4793,3134.3,3133.3,0.001]
["bitfinex","ETHUSD",1763393688277,0.405504,3134.2,3133.3,0.001]
["bitfinex","ETHUSD",1763393688430,0.50699184,3134.3,3133.3,0.001]
["bitfinex","ETHUSD",1763393688431,0.405504,3134.0,3133.3,0.001]
["bitfinex","ETHUSD",1763393688629,0.4793,3134.2,3133.3,0.001]
["bitfinex","ETHUSD",1763393688949,0.02769184,3134.1,3133.3,0.001]
["bitfinex","ETHUSD",1763393689150,0.1923,3134.4,3133.3,0.001]
["bitfinex","ETHUSD",1763393689358,0.1923,3135.2,3133.3,0.43841923]
["bitfinex","ETHUSD",1763393689550,0.4793,3136.2,3133.3,0.43841923]
["bitfinex","ETHUSD",1763393689760,0.02769184,3136.1,3133.8,0.405504]
["bitfinex","ETHUSD",1763393690144,0.4793,3136.0,3133.3,0.001]
["bitfinex","ETHUSD",1763393690830,0.02769184,3135.9,3133.3,0.001]
["bitfinex","ETHUSD",1763393691071,0.405504,3135.8,3133.3,0.001]
["bitfinex","ETHUSD",1763393691280,0.405504,3135.6,3133.3,0.001]
["bitfinex","ETHUSD",1763393691431,0.43319584,3135.6,3133.3,0.406504]
["bitfinex","ETHUSD",1763393691775,0.81685303,3137.5,3133.4,0.00878166]
["bitfinex","ETHUSD",1763393691932,0.4793,3136.1,3133.3,1.31349664]
["bitfinex","ETHUSD",1763393692132,0.4793,3136.1,3133.5,0.405504]
["bitfinex","ETHUSD",1763393692764,0.6716,3136.3,3133.5,0.405504]
["bitfinex","ETHUSD",1763393693065,0.50699184,3136.2,3133.5,0.405504]
["bitfinex","ETHUSD",1763393693364,0.1923,3136.7,3133.6,0.03191217]
["bitfinex","ETHUSD",1763393693565,0.1895,3137.7,3133.4,0.90699264]
["bitfinex","ETHUSD",1763393693566,0.1923,3136.8,3133.5,0.405504]
["bitfinex","ETHUSD",1763393693766,0.02769184,3136.7,3133.6,0.98054171]
["bitfinex","ETHUSD",1763393693942,0.4793,3136.7,3133.7,0.405504]
["bitfinex","ETHUSD",1763393694128,0.02769184,3136.6,3133.7,0.405504]
["bitfinex","ETHUSD",1763393694331,0.43319584,3136.6,3133.5,0.405504]
["bitfinex","ETHUSD",1763393694570,0.1923,3136.8,3133.5,0.405504]
["bitfinex","ETHUSD",1763393694571,0.4793,3136.5,3133.5,0.405504]
["bitfinex","ETHUSD",1763393695164,0.43319584,3136.4,3133.7,1.31249664]
["bitfinex","ETHUSD",1763393695367,0.405504,3136.4,3133.9,0.405504]
["bitfinex","ETHUSD",1763393695554,0.4793,3136.5,3133.9,0.405504]
["bitfinex","ETHUSD",1763393695942,0.1923,3136.8,3133.9,0.405504]
["bitfinex","ETHUSD",1763393696258,0.4793,3136.7,3133.9,0.405504]
["bitfinex","ETHUSD",1763393696428,0.1923,3136.8,3133.9,0.405504]
["bitfinex","ETHUSD",1763393696631,0.4793,3137.1,3133.9,0.405504]
["bitfinex","ETHUSD",1763393696833,0.02769184,3137.0,3133.9,0.405504]
["bitfinex","ETHUSD",1763393697065,0.4793,3137.1,3133.9,0.405504]
["bitfinex","ETHUSD",1763393697281,0.4793,3137.1,3134.3,0.405504]
["bitfinex","ETHUSD",1763393697572,0.4793,3137.1,3134.5,0.405504]
["bitfinex","ETHUSD",1763393698133,0.43319584,3137.0,3134.5,0.405504]
["bitfinex","ETHUSD",1763393698348,0.43319584,3137.0,3134.2,1.31249664]
["bitfinex","ETHUSD",1763393698669,0.4966,3136.9,3134.2,1.31249664]
["bitfinex","ETHUSD",1763393698911,0.4966,3136.9,3134.4,0.405504]
["bitfinex","ETHUSD",1763393699060,0.1875,3136.8,3134.4,0.405504]
["bitfinex","ETHUSD",1763393699235,0.21519184,3136.8,3134.1,0.405504]
["bitfinex","ETHUSD",1763393699597,0.4966,3136.7,3134.1,0.405504]
["bitfinex","ETHUSD",1763393699766,0.4966,3136.7,3133.9,6.38182456]
["bitfinex","ETHUSD",1763393699767,0.4966,3136.7,3133.9,0.405504]
["bitfinex","ETHUSD",1763393700072,0.4966,3136.7,3134.1,0.405504]
["bitfinex","ETHUSD",1763393700296,0.43319584,3136.6,3134.0,0.75570081]
["bitfinex","ETHUSD",1763393700483,3.771504,3136.6,3133.3,0.001]
["bitfinex","ETHUSD",1763393700689,0.405504,3136.4,3133.3,0.03291523]
["bitfinex","ETHUSD",1763393700891,0.405504,3136.2,3133.3,0.001]
["bitfinex","ETHUSD",1763393701058,0.4966,3136.3,3133.3,3.19250435]
["bitfinex","ETHUSD",1763393701258,0.1875,3136.8,3133.3,3.19250435]
["bitfinex","ETHUSD",1763393701259,0.4966,3136.6,3133.5,6.38263922]
["bitfinex","ETHUSD",1763393701498,0.4966,3136.6,3133.6,1.31249664]
["bitfinex","ETHUSD",1763393701703,0.1895,3137.7,3133.6,1.31249664]
["bitfinex","ETHUSD",1763393701704,0.4966,3137.5,3133.6,1.31249664]
["bitfinex","ETHUSD",1763393701906,0.1895,3137.7,3133.6,1.31249664]
["bitfinex","ETHUSD",1763393701907,0.1875,3136.8,3133.6,1.31249664]
["bitfinex","ETHUSD",1763393702191,0.4966,3136.7,3133.6,1.31249664]
["bitfinex","ETHUSD",1763393702367,0.4966,3137.3,3133.8,0.405504]
["bitfinex","ETHUSD",1763393703096,0.405504,3137.2,3133.8,0.405504]
["bitfinex","ETHUSD",1763393703311,0.02769184,3137.1,3134.1,0.405504]
["bitfinex","ETHUSD",1763393703519,0.02769184,3137.1,3133.7,1.40777751]
["bitfinex","ETHUSD",1763393703520,0.902104,3137.0,3133.4,0.31935044]
["bitfinex","ETHUSD",1763393703798,3.771504,3136.6,3133.3,0.001]
["bitfinex","ETHUSD",1763393704002,3.771504,3136.0,3133.3,0.001]
["bitfinex","ETHUSD",1763393704292,1.09231391,3136.3,3133.3,0.001]
["bitfinex","ETHUSD",1763393704293,0.405504,3135.6,3133.3,0.001]
["bitfinex","ETHUSD",1763393704492,2.82499264,3136.1,3133.3,0.001]
["bitfinex","ETHUSD",1763393704679,0.405504,3135.6,3133.3,0.001]
["bitfinex","ETHUSD",1763393704879,0.1875,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1763393705259,0.4966,3134.3,3133.3,0.001]
["bitfinex","ETHUSD",1763393705460,0.43319584,3134.2,3133.3,0.001]
["bitfinex","ETHUSD",1763393705674,0.405504,3134.2,3133.3,0.001]
["bitfinex","ETHUSD",1763393706008,0.4966,3134.1,3133.3,0.001]
["bitfinex","ETHUSD",1763393706172,0.1875,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1763393706360,0.43319584,3134.0,3130.5,0.1453]
["bitfinex","ETHUSD",1763393706718,0.43319584,3134.0,3130.6,0.16612763]
["bitfinex","ETHUSD",1763393706719,0.405504,3133.6,3130.6,0.16612763]
["bitfinex","ETHUSD",1763393706858,0.405504,3133.2,3130.6,0.16612763]
["bitfinex","ETHUSD",1763393707060,0.1875,3130.7,3130.6,0.16612763]
["bitfinex","ETHUSD",1763393707289,0.1875,3130.7,3126.3,0.10688501]
["bitfinex","ETHUSD",1763393707290,0.405504,3130.6,3128.3,0.1357]
["bitfinex","ETHUSD",1763393707471,0.405504,3130.4,3128.3,0.1357]
["bitfinex","ETHUSD",1763393707685,0.4966,3130.5,3128.3,0.1357]
["bitfinex","ETHUSD",1763393707890,0.43319584,3130.4,3128.3,0.1357]
["bitfinex","ETHUSD",1763393708097,0.405504,3130.4,3128.3,0.1357]
["bitfinex","ETHUSD",1763393708303,0.4966,3130.5,3128.3,0.1357]
["bitfinex","ETHUSD",1763393708304,0.405504,3130.2,3128.3,0.1357]
["bitfinex","ETHUSD",1763393708460,0.52349184,3130.3,3128.3,0.1357]
["bitfinex","ETHUSD",1763393708664,0.405504,3130.2,3128.3,0.1357]
["bitfinex","ETHUSD",1763393709014,0.405504,3130.2,3128.3,0.2722]
["bitfinex","ETHUSD",1763393709307,0.405504,3130.5,3127.9,0.1365]
["bitfinex","ETHUSD",1763393709510,0.94924611,3130.6,3127.9,0.1365]
["bitfinex","ETHUSD",1763393709511,0.405504,3130.3,3127.9,0.1365]
["bitfinex","ETHUSD",1763393709890,0.405504,3130.1,3127.9,0.1365]
["bitfinex","ETHUSD",1763393710060,0.405504,3129.9,3127.9,0.1365]
["bitfinex","ETHUSD",1763393710271,0.405504,3129.7,3127.9,0.1365]
["bitfinex","ETHUSD",1763393710472,0.4966,3130.0,3127.9,0.1365]
["bitfinex","ETHUSD",1763393710673,0.4966,3130.0,3128.2,0.1365]
["bitfinex","ETHUSD",1763393710911,0.6841,3130.7,3128.2,3.19671655]
["bitfinex","ETHUSD",1763393711068,0.4966,3131.3,3128.9,0.405504]
["bitfinex","ETHUSD",1763393711268,0.4966,3131.9,3129.3,0.405504]
["bitfinex","ETHUSD",1763393711512,0.02769184,3131.8,3129.3,0.405504]
["bitfinex","ETHUSD",1763393711721,0.52429184,3131.9,3129.5,0.405504]
["bitfinex","ETHUSD",1763393711867,0.4966,3131.9,3129.5,0.405504]
["bitfinex","ETHUSD",1763393712068,0.02769184,3131.8,3129.6,0.1365]
["bitfinex","ETHUSD",1763393712306,0.02769184,3131.8,3128.7,0.09083496]
["bitfinex","ETHUSD",1763393712307,0.02769184,3131.8,3128.8,0.1365]
["bitfinex","ETHUSD",1763393712505,0.4966,3131.7,3128.9,0.405504]
["bitfinex","ETHUSD",1763393712703,0.43319584,3131.6,3129.1,0.405504]
["bitfinex","ETHUSD",1763393712909,0.4966,3131.7,3129.3,0.405504]
["bitfinex","ETHUSD",1763393713213,0.1875,3132.0,3129.5,0.405504]
["bitfinex","ETHUSD",1763393713420,0.4966,3131.7,3129.5,1.31249664]
["bitfinex","ETHUSD",1763393713712,0.4966,3131.7,3129.7,0.405504]
["bitfinex","ETHUSD",1763393714111,0.4966,3131.7,3129.9,0.405504]
["bitfinex","ETHUSD",1763393714265,0.1875,3132.4,3130.1,0.405504]
["bitfinex","ETHUSD",1763393714470,0.1875,3132.4,3129.9,0.405504]
["bitfinex","ETHUSD",1763393714788,0.4966,3132.3,3130.1,0.405504]
["bitfinex","ETHUSD",1763393715187,0.02769184,3132.2,3129.4,0.1365]
["bitfinex","ETHUSD",1763393715386,0.405504,3132.1,3128.6,0.1365]
["bitfinex","ETHUSD",1763393715588,0.405504,3131.9,3127.5,3.19742538]
["bitfinex","ETHUSD",1763393715779,0.405504,3131.7,3128.0,0.1365]
["bitfinex","ETHUSD",1763393715982,0.405504,3131.5,3128.0,0.1365]
["bitfinex","ETHUSD",1763393716204,0.405504,3131.3,3127.1,2.71185885]
["bitfinex","ETHUSD",1763393716404,0.405504,3131.3,3128.8,0.1365]
["bitfinex","ETHUSD",1763393716686,0.405504,3131.1,3128.8,0.1365]
["bitfinex","ETHUSD",1763393716895,0.1875,3132.4,3129.0,0.405504]
["bitfinex","ETHUSD",1763393717223,0.4966,3132.3,3128.9,0.405504]
["bitfinex","ETHUSD",1763393717427,0.02769184,3132.2,3128.9,0.1365]
["bitfinex","ETHUSD",1763393717599,0.405504,3132.1,3128.7,0.09083496]
["bitfinex","ETHUSD",1763393717795,2.323504,3131.3,3128.7,0.09083496]
["bitfinex","ETHUSD",1763393717994,0.405504,3131.1,3128.7,0.09083496]
["bitfinex","ETHUSD",1763393718217,0.405504,3131.1,3128.7,0.22733496]
["bitfinex","ETHUSD",1763393718393,0.405504,3130.9,3128.8,0.405504]
["bitfinex","ETHUSD",1763393718598,0.405504,3130.7,3128.7,0.09083496]
["bitfinex","ETHUSD",1763393718797,0.405504,3130.5,3128.7,0.09083496]
["bitfinex","ETHUSD",1763393718982,0.4872,3130.7,3128.7,0.09083496]
["bitfinex","ETHUSD",1763393719200,1.31249664,3130.1,3128.7,0.09083496]
["bitfinex","ETHUSD",1763393719399,0.1883,3130.4,3128.7,0.09083496]
["bitfinex","ETHUSD",1763393719400,0.405504,3129.9,3128.7,0.09083496]
["bitfinex","ETHUSD",1763393719616,0.4872,3130.3,3128.7,0.09083496]
["bitfinex","ETHUSD",1763393720111,0.1883,3131.4,3128.9,0.405504]
["bitfinex","ETHUSD",1763393720431,0.21599184,3131.4,3128.8,1.44899664]
["bitfinex","ETHUSD",1763393720589,0.4872,3131.3,3128.9,0.47360316]
["bitfinex","ETHUSD",1763393720932,0.4872,3131.3,3128.7,0.09083496]
["bitfinex","ETHUSD",1763393720933,0.1883,3128.9,3128.7,0.09083496]
["bitfinex","ETHUSD",1763393721098,0.43319584,3128.8,3128.7,0.09083496]
["bitfinex","ETHUSD",1763393721283,0.405504,3128.7,3126.2,0.16716027]
["bitfinex","ETHUSD",1763393721490,0.405504,3128.5,3126.1,0.1366]
["bitfinex","ETHUSD",1763393721688,0.405504,3128.3,3125.6,0.1366]
["bitfinex","ETHUSD",1763393721911,0.405504,3128.1,3125.6,0.1366]
["bitfinex","ETHUSD",1763393722110,0.405504,3127.9,3125.6,0.1366]
["bitfinex","ETHUSD",1763393722423,0.405504,3128.5,3125.6,0.364]
["bitfinex","ETHUSD",1763393722623,0.405504,3128.3,3126.1,0.001]
["bitfinex","ETHUSD",1763393722987,0.1883,3128.9,3126.2,0.2274]
["bitfinex","ETHUSD",1763393723324,0.4872,3129.6,3126.5,1.31249664]
["bitfinex","ETHUSD",1763393723484,0.4872,3130.3,3126.7,0.405504]
["bitfinex","ETHUSD",1763393723692,0.51489184,3130.3,3126.7,0.405504]
["bitfinex","ETHUSD",1763393723885,0.4872,3130.3,3126.9,0.405504]
["bitfinex","ETHUSD",1763393724085,0.1883,3130.5,3127.1,0.405504]
["bitfinex","ETHUSD",1763393724627,0.1883,3130.5,3127.3,0.405504]
["bitfinex","ETHUSD",1763393724811,0.6755,3130.5,3127.3,0.405504]
["bitfinex","ETHUSD",1763393725012,0.02769184,3130.4,3127.5,0.405504]
["bitfinex","ETHUSD",1763393725246,0.405504,3130.3,3127.5,0.405504]
["bitfinex","ETHUSD",1763393725443,0.4872,3130.4,3127.7,0.405504]
["bitfinex","ETHUSD",1763393725646,0.4872,3130.3,3127.7,0.405504]
["bitfinex","ETHUSD",1763393725847,0.4872,3130.3,3127.9,0.405504]
["bitfinex","ETHUSD",1763393726048,0.1883,3130.5,3127.9,0.405504]
["bitfinex","ETHUSD",1763393726251,0.6755,3130.5,3128.1,0.405504]
["bitfinex","ETHUSD",1763393726580,0.4872,3131.3,3128.1,0.405504]
["bitfinex","ETHUSD",1763393726880,0.4872,3131.3,3128.3,0.405504]
["bitfinex","ETHUSD",1763393726881,0.02769184,3131.2,3128.3,0.405504]
["bitfinex","ETHUSD",1763393727038,0.02769184,3131.1,3128.3,0.405504]
["bitfinex","ETHUSD",1763393727360,0.4872,3131.2,3128.7,1.31249664]
["bitfinex","ETHUSD",1763393727533,0.4759,3132.1,3128.9,0.405504]
["bitfinex","ETHUSD",1763393727870,0.4759,3132.1,3129.1,0.405504]
["bitfinex","ETHUSD",1763393727871,0.02769184,3132.0,3129.1,0.405504]
["bitfinex","ETHUSD",1763393728164,0.02769184,3132.0,3129.1,0.2274]
["bitfinex","ETHUSD",1763393728165,0.43319584,3132.0,3129.1,0.2274]
["bitfinex","ETHUSD",1763393728370,0.405504,3131.8,3128.5,0.2274]
["bitfinex","ETHUSD",1763393728667,0.405504,3131.6,3128.6,0.34239001]
["bitfinex","ETHUSD",1763393728853,0.53625917,3132.0,3128.5,0.2274]
["bitfinex","ETHUSD",1763393728854,1.31249664,3131.2,3128.5,0.2274]
["bitfinex","ETHUSD",1763393729163,0.405504,3131.0,3128.5,0.2274]
["bitfinex","ETHUSD",1763393729461,0.405504,3131.0,3128.6,4.50880125]
["bitfinex","ETHUSD",1763393729759,0.4759,3131.0,3128.6,4.50880125]
["bitfinex","ETHUSD",1763393729936,0.4759,3131.0,3128.8,0.405504]
["bitfinex","ETHUSD",1763393730136,7.14905235,3132.4,3129.0,7.36705635]
["bitfinex","ETHUSD",1763393730137,0.4759,3131.7,3129.0,7.36705635]
["bitfinex","ETHUSD",1763393730339,0.6634,3132.4,3129.7,1.31249664]
["bitfinex","ETHUSD",1763393730537,0.4759,3133.0,3130.4,1.31249664]
["bitfinex","ETHUSD",1763393730739,0.02769184,3132.9,3130.4,1.31249664]
["bitfinex","ETHUSD",1763393730938,0.4759,3133.0,3130.6,0.405504]
["bitfinex","ETHUSD",1763393731151,0.50359184,3132.9,3130.6,0.405504]
["bitfinex","ETHUSD",1763393731484,0.4751,3132.9,3130.8,0.405504]
["bitfinex","ETHUSD",1763393731765,0.002,3134.0,3130.7,0.2282]
["bitfinex","ETHUSD",1763393731766,0.002,3134.0,3131.0,1.31249664]
["bitfinex","ETHUSD",1763393731950,0.02969184,3134.0,3131.0,1.31249664]
["bitfinex","ETHUSD",1763393732151,0.002,3134.0,3131.2,0.405504]
["bitfinex","ETHUSD",1763393732462,0.002,3134.0,3131.6,1.31249664]
["bitfinex","ETHUSD",1763393732877,0.002,3134.0,3131.8,0.405504]
["bitfinex","ETHUSD",1763393733284,0.002,3134.0,3132.0,0.405504]
["bitfinex","ETHUSD",1763393733484,0.4759,3133.9,3132.0,0.405504]
["bitfinex","ETHUSD",1763393733690,0.4759,3133.9,3131.8,0.405504]
["bitfinex","ETHUSD",1763393733845,0.4759,3133.9,3131.7,0.1374]
["bitfinex","ETHUSD",1763393734051,0.43319584,3133.8,3131.7,0.1374]
["bitfinex","ETHUSD",1763393734249,0.43319584,3133.8,3131.3,0.2282]
["bitfinex","ETHUSD",1763393734581,0.4759,3133.7,3131.4,0.405504]
["bitfinex","ETHUSD",1763393734883,0.4759,3133.7,3131.4,1.31249664]
["bitfinex","ETHUSD",1763393735082,0.4759,3133.7,3131.6,0.405504]
["bitfinex","ETHUSD",1763393735457,0.4759,3133.7,3131.5,0.2282]
["bitfinex","ETHUSD",1763393735660,0.405504,3133.6,3131.2,0.1374]
["bitfinex","ETHUSD",1763393735889,1.01215917,3133.7,3131.2,0.1374]
["bitfinex","ETHUSD",1763393736048,0.002,3134.0,3131.6,0.405504]
["bitfinex","ETHUSD",1763393736449,0.002,3134.0,3131.8,0.405504]
["bitfinex","ETHUSD",1763393736689,0.002,3134.0,3132.1,0.90699264]
["bitfinex","ETHUSD",1763393736988,0.4759,3133.9,3131.6,0.405504]
["bitfinex","ETHUSD",1763393737151,0.405504,3133.8,3131.6,0.405504]
["bitfinex","ETHUSD",1763393737486,0.405504,3133.8,3131.6,0.633704]
["bitfinex","ETHUSD",1763393737700,0.4759,3133.7,3131.6,0.633704]
["bitfinex","ETHUSD",1763393737856,0.405504,3133.6,3131.2,0.1374]
["bitfinex","ETHUSD",1763393738059,0.405504,3133.4,3131.3,0.405504]
["bitfinex","ETHUSD",1763393738267,0.02769184,3133.3,3131.3,0.405504]
["bitfinex","ETHUSD",1763393738512,0.405504,3133.2,3131.2,0.1374]
["bitfinex","ETHUSD",1763393738655,0.405504,3133.0,3130.6,0.1374]
["bitfinex","ETHUSD",1763393738850,0.02769184,3132.9,3130.7,0.405504]
["bitfinex","ETHUSD",1763393739050,0.4759,3133.7,3131.2,0.405504]
["bitfinex","ETHUSD",1763393739359,0.4759,3133.7,3131.6,1.31249664]
["bitfinex","ETHUSD",1763393739654,0.1842,3135.0,3131.8,1.31249664]
["bitfinex","ETHUSD",1763393739883,0.4759,3133.9,3131.8,0.405504]
["bitfinex","ETHUSD",1763393740196,0.4759,3133.9,3132.0,0.405504]
["bitfinex","ETHUSD",1763393740596,0.4759,3133.9,3131.5,0.405504]
["bitfinex","ETHUSD",1763393740798,0.4759,3133.9,3132.0,0.405504]
["bitfinex","ETHUSD",1763393741115,0.405504,3133.7,3131.8,0.001]
["bitfinex","ETHUSD",1763393741428,0.405504,3133.5,3131.8,0.001]
["bitfinex","ETHUSD",1763393741576,0.02769184,3133.4,3131.8,0.001]
["bitfinex","ETHUSD",1763393741777,0.405504,3133.3,3131.8,0.001]
["bitfinex","ETHUSD",1763393742042,0.405504,3133.2,3131.8,0.001]
["bitfinex","ETHUSD",1763393742179,0.1842,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1763393742378,0.405504,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1763393742579,1.38289264,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1763393742810,0.4759,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1763393743117,0.50359184,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1763393743329,0.4759,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1763393743620,0.1842,3131.9,3131.1,0.001]
["bitfinex","ETHUSD",1763393744049,0.4759,3132.2,3131.1,0.001]
["bitfinex","ETHUSD",1763393744387,0.4759,3133.0,3131.1,0.001]
["bitfinex","ETHUSD",1763393744618,0.4759,3133.0,3131.2,0.405504]
["bitfinex","ETHUSD",1763393744923,0.4759,3133.0,3131.1,0.2312]
["bitfinex","ETHUSD",1763393745079,6.96155235,3134.3,3131.2,0.405504]
["bitfinex","ETHUSD",1763393745279,0.6601,3133.4,3131.2,0.405504]
["bitfinex","ETHUSD",1763393745480,0.6601,3133.4,3131.4,0.405504]
["bitfinex","ETHUSD",1763393745976,0.50359184,3133.3,3131.4,0.405504]
["bitfinex","ETHUSD",1763393746174,0.4759,3133.3,3131.4,0.405504]
["bitfinex","ETHUSD",1763393746375,0.4759,3133.3,3131.4,0.635704]
["bitfinex","ETHUSD",1763393746613,0.4759,3133.3,3131.4,0.405504]
["bitfinex","ETHUSD",1763393746803,0.4779,3134.0,3131.6,0.405504]
["bitfinex","ETHUSD",1763393747002,0.50359184,3133.9,3131.6,0.405504]
["bitfinex","ETHUSD",1763393747206,0.405504,3133.8,3131.4,0.405504]
["bitfinex","ETHUSD",1763393747499,0.50359184,3133.9,3131.3,0.1394]
["bitfinex","ETHUSD",1763393747500,0.405504,3133.6,3131.3,0.3696]
["bitfinex","ETHUSD",1763393747708,0.405504,3133.4,3131.3,0.3696]
["bitfinex","ETHUSD",1763393747905,0.02769184,3133.3,3131.3,0.3696]
["bitfinex","ETHUSD",1763393748105,0.4759,3133.5,3131.4,0.635704]
["bitfinex","ETHUSD",1763393748542,0.4759,3133.5,3131.6,0.405504]
["bitfinex","ETHUSD",1763393749031,0.002,3134.0,3131.4,0.90699264]
["bitfinex","ETHUSD",1763393749032,0.002,3134.0,3131.8,0.405504]
["bitfinex","ETHUSD",1763393749188,0.4779,3134.0,3131.8,0.405504]
["bitfinex","ETHUSD",1763393749385,0.02769184,3133.9,3131.5,0.405504]
["bitfinex","ETHUSD",1763393749612,0.405504,3133.8,3131.4,0.405504]
["bitfinex","ETHUSD",1763393749818,0.002,3134.0,3131.4,1.54269664]
["bitfinex","ETHUSD",1763393750014,0.4759,3133.9,3131.6,0.405504]
["bitfinex","ETHUSD",1763393750226,0.43319584,3133.8,3131.6,0.405504]
["bitfinex","ETHUSD",1763393750389,0.02769184,3133.7,3131.4,0.405504]
["bitfinex","ETHUSD",1763393750736,0.50359184,3133.7,3131.4,0.405504]
["bitfinex","ETHUSD",1763393750941,0.4759,3133.7,3131.6,0.405504]
["bitfinex","ETHUSD",1763393751251,0.002,3134.0,3131.8,0.405504]
["bitfinex","ETHUSD",1763393751386,0.4759,3133.9,3131.5,0.2302]
["bitfinex","ETHUSD",1763393751584,0.4759,3133.9,3131.6,0.405504]
["bitfinex","ETHUSD",1763393751585,0.02769184,3133.8,3131.6,0.405504]
["bitfinex","ETHUSD",1763393751804,0.4759,3133.9,3131.6,0.405504]
["bitfinex","ETHUSD",1763393752020,0.002,3134.0,3131.7,0.2302]
["bitfinex","ETHUSD",1763393752021,0.4759,3133.8,3131.7,0.2302]
["bitfinex","ETHUSD",1763393752218,0.4759,3133.8,3131.8,0.405504]
["bitfinex","ETHUSD",1763393752909,0.4759,3133.8,3132.0,0.405504]
["bitfinex","ETHUSD",1763393753386,0.02769184,3133.7,3132.0,0.405504]
["bitfinex","ETHUSD",1763393753588,0.4759,3133.8,3131.9,0.405504]
["bitfinex","ETHUSD",1763393754308,0.4759,3133.8,3132.1,0.405504]
["bitfinex","ETHUSD",1763393754499,0.4751,3133.8,3132.1,0.405504]
["bitfinex","ETHUSD",1763393754687,0.4751,3133.8,3131.3,7.43350625]
["bitfinex","ETHUSD",1763393754688,0.02769184,3133.7,3131.3,1.27739264]
["bitfinex","ETHUSD",1763393754887,0.02769184,3133.7,3131.4,1.4603985]
["bitfinex","ETHUSD",1763393755087,0.002,3134.0,3131.4,1.4603985]
["bitfinex","ETHUSD",1763393755287,0.002,3134.0,3131.6,0.405504]
["bitfinex","ETHUSD",1763393755486,0.002,3134.0,3131.8,0.405504]
["bitfinex","ETHUSD",1763393755936,0.002,3134.0,3131.6,0.405504]
["bitfinex","ETHUSD",1763393756109,0.002,3134.0,3132.0,0.405504]
["bitfinex","ETHUSD",1763393756623,0.002,3134.0,3132.5,1.31249664]
["bitfinex","ETHUSD",1763393756808,0.002,3134.0,3133.9,0.0916]
["bitfinex","ETHUSD",1763393757007,0.002,3134.0,3133.1,1.31249664]
["bitfinex","ETHUSD",1763393757210,0.002,3134.0,3133.0,0.405504]
["bitfinex","ETHUSD",1763393757412,0.002,3134.0,3133.0,0.636504]
["bitfinex","ETHUSD",1763393757602,0.002,3134.0,3132.6,0.8274049]
["bitfinex","ETHUSD",1763393757798,0.4615,3134.0,3132.1,0.405504]
["bitfinex","ETHUSD",1763393758022,0.4615,3134.0,3132.3,0.405504]
["bitfinex","ETHUSD",1763393758531,0.4615,3134.0,3132.4,0.01596241]
["bitfinex","ETHUSD",1763393758732,0.002,3134.0,3132.5,0.405504]
["bitfinex","ETHUSD",1763393759044,0.002,3134.0,3132.4,0.231]
["bitfinex","ETHUSD",1763393759189,0.4615,3134.0,3131.9,0.231]
["bitfinex","ETHUSD",1763393759617,0.4615,3134.0,3132.0,0.03192848]
["bitfinex","ETHUSD",1763393759926,0.4615,3134.0,3132.0,0.231]
["bitfinex","ETHUSD",1763393760391,0.43319584,3133.9,3131.4,0.001]
["bitfinex","ETHUSD",1763393760593,0.405504,3133.9,3131.4,0.001]
["bitfinex","ETHUSD",1763393760926,0.405504,3133.7,3131.4,0.001]
["bitfinex","ETHUSD",1763393761131,0.405504,3133.5,3131.4,0.001]
["bitfinex","ETHUSD",1763393761431,0.405504,3133.3,3131.4,0.001]
["bitfinex","ETHUSD",1763393761616,0.405504,3133.1,3131.4,0.001]
["bitfinex","ETHUSD",1763393761927,0.6456,3133.3,3131.4,0.001]
["bitfinex","ETHUSD",1763393762099,0.405504,3133.2,3131.4,0.001]
["bitfinex","ETHUSD",1763393762301,0.865004,3133.2,3131.4,0.001]
["bitfinex","ETHUSD",1763393762540,0.4595,3133.2,3131.4,0.001]
["bitfinex","ETHUSD",1763393762689,0.4595,3133.1,3131.4,0.001]
["bitfinex","ETHUSD",1763393762892,0.43319584,3133.0,3131.4,0.001]
["bitfinex","ETHUSD",1763393763138,0.48719184,3133.1,3131.4,0.001]
["bitfinex","ETHUSD",1763393763304,0.4595,3133.0,3131.4,0.001]
["bitfinex","ETHUSD",1763393763505,0.405504,3132.8,3131.4,0.001]
["bitfinex","ETHUSD",1763393763831,0.1861,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1763393764067,0.405504,3131.4,3128.9,0.3246]
["bitfinex","ETHUSD",1763393764195,0.865004,3131.4,3128.9,0.0916]
["bitfinex","ETHUSD",1763393764540,0.405504,3131.2,3128.4,0.0946]
["bitfinex","ETHUSD",1763393764732,1.31249664,3130.8,3128.0,0.0946]
["bitfinex","ETHUSD",1763393765032,0.8274049,3130.7,3128.1,0.03196828]
["bitfinex","ETHUSD",1763393765194,0.405504,3131.3,3128.1,0.234]
["bitfinex","ETHUSD",1763393765395,6.96155235,3132.1,3128.1,0.234]
["bitfinex","ETHUSD",1763393765396,0.4595,3131.9,3129.1,6.96155235]
["bitfinex","ETHUSD",1763393765710,0.4595,3131.9,3128.1,0.284]
["bitfinex","ETHUSD",1763393765711,0.4595,3131.9,3129.7,1.31249664]
["bitfinex","ETHUSD",1763393766032,0.4595,3132.6,3130.3,1.31249664]
["bitfinex","ETHUSD",1763393766210,0.6456,3133.3,3130.9,1.31249664]
["bitfinex","ETHUSD",1763393766537,0.6456,3133.3,3131.1,0.405504]
["bitfinex","ETHUSD",1763393766764,0.48719184,3133.2,3130.8,0.405504]
["bitfinex","ETHUSD",1763393767088,0.4595,3133.2,3130.4,0.405504]
["bitfinex","ETHUSD",1763393767371,0.02769184,3133.1,3130.1,0.405504]
["bitfinex","ETHUSD",1763393767524,0.74487442,3133.0,3130.1,0.639504]
["bitfinex","ETHUSD",1763393767724,0.02769184,3132.9,3130.1,0.639504]
["bitfinex","ETHUSD",1763393767956,0.405504,3132.8,3130.1,0.639504]
["bitfinex","ETHUSD",1763393768156,0.4595,3132.9,3130.3,0.405504]
["bitfinex","ETHUSD",1763393768365,6.96355235,3134.0,3130.6,1.31249664]
["bitfinex","ETHUSD",1763393768366,0.4595,3132.8,3130.6,1.31249664]
["bitfinex","ETHUSD",1763393768545,0.4595,3132.8,3130.7,0.8274049]
["bitfinex","ETHUSD",1763393768742,0.02769184,3132.7,3130.8,0.405504]
["bitfinex","ETHUSD",1763393768938,0.4595,3132.6,3130.8,0.405504]
["bitfinex","ETHUSD",1763393769138,0.4595,3132.6,3130.8,0.234]
["bitfinex","ETHUSD",1763393769440,0.4595,3132.6,3130.3,0.405504]
["bitfinex","ETHUSD",1763393769441,0.4595,3132.6,3131.0,0.405504]
["bitfinex","ETHUSD",1763393769640,0.6456,3133.3,3131.0,4.50636441]
["bitfinex","ETHUSD",1763393769840,0.6456,3133.3,3131.2,1.31249664]
["bitfinex","ETHUSD",1763393770245,0.4595,3133.9,3131.4,0.405504]
["bitfinex","ETHUSD",1763393770431,0.4595,3133.9,3131.8,1.31249664]
["bitfinex","ETHUSD",1763393770629,0.002,3134.0,3132.0,0.405504]
["bitfinex","ETHUSD",1763393770836,0.002,3134.0,3132.5,0.405504]
["bitfinex","ETHUSD",1763393771271,0.002,3134.0,3132.7,0.405504]
["bitfinex","ETHUSD",1763393771780,0.002,3134.0,3132.9,0.405504]
["bitfinex","ETHUSD",1763393771981,0.002,3134.0,3132.9,0.639504]
["bitfinex","ETHUSD",1763393772179,0.002,3134.0,3133.0,0.47385293]
["bitfinex","ETHUSD",1763393772327,0.002,3134.0,3132.3,0.405504]
["bitfinex","ETHUSD",1763393772533,0.4615,3134.0,3132.2,0.234]
["bitfinex","ETHUSD",1763393772763,0.002,3134.0,3132.3,0.90699264]
["bitfinex","ETHUSD",1763393772936,0.002,3134.0,3132.4,0.405504]
["bitfinex","ETHUSD",1763393773137,0.002,3134.0,3132.4,0.639504]
["bitfinex","ETHUSD",1763393773345,0.002,3134.0,3132.5,0.234]
["bitfinex","ETHUSD",1763393773555,0.002,3134.0,3132.6,0.405504]
["bitfinex","ETHUSD",1763393774068,0.002,3134.0,3133.0,0.405504]
["bitfinex","ETHUSD",1763393774279,0.002,3134.0,3132.3,0.90699264]
["bitfinex","ETHUSD",1763393774280,0.002,3134.0,3133.4,6.96155235]
["bitfinex","ETHUSD",1763393774483,0.002,3134.4,3133.5,2.27456507]
["bitfinex","ETHUSD",1763393774643,0.1861,3136.6,3134.6,1.31249664]
["bitfinex","ETHUSD",1763393774845,0.4595,3136.9,3134.8,0.405504]
["bitfinex","ETHUSD",1763393775241,0.1861,3137.1,3135.2,1.31249664]
["bitfinex","ETHUSD",1763393775444,0.4595,3137.0,3135.4,0.405504]
["bitfinex","ETHUSD",1763393775681,0.002,3137.3,3135.5,0.3246]
["bitfinex","ETHUSD",1763393775888,0.4595,3137.2,3135.5,0.0926]
["bitfinex","ETHUSD",1763393776091,0.4595,3137.2,3135.6,0.405504]
["bitfinex","ETHUSD",1763393776259,0.002,3137.3,3135.6,0.637504]
["bitfinex","ETHUSD",1763393776949,0.4595,3137.2,3135.1,0.405504]
["bitfinex","ETHUSD",1763393777383,0.4595,3137.2,3134.4,0.232]
["bitfinex","ETHUSD",1763393777586,0.405504,3137.0,3134.4,0.232]
["bitfinex","ETHUSD",1763393777904,0.405504,3136.8,3134.4,0.232]
["bitfinex","ETHUSD",1763393778094,0.4587,3137.2,3134.3,0.0926]
["bitfinex","ETHUSD",1763393778095,0.405504,3136.6,3134.3,0.0926]
["bitfinex","ETHUSD",1763393778394,0.1864,3134.4,3132.6,6.96155235]
["bitfinex","ETHUSD",1763393778685,0.1864,3134.4,3131.5,0.1394]
["bitfinex","ETHUSD",1763393778686,0.002,3134.4,3132.7,0.69615524]
["bitfinex","ETHUSD",1763393778883,0.002,3134.4,3132.5,0.90699264]
["bitfinex","ETHUSD",1763393779383,0.002,3134.4,3132.6,0.2328]
["bitfinex","ETHUSD",1763393779880,0.002,3134.4,3132.7,0.90699264]
["bitfinex","ETHUSD",1763393780079,0.002,3134.4,3133.1,0.90699264]
["bitfinex","ETHUSD",1763393780295,0.002,3134.4,3133.3,0.405504]
["bitfinex","ETHUSD",1763393780789,0.6776,3134.3,3132.4,6.96155235]
["bitfinex","ETHUSD",1763393781007,0.6776,3134.3,3132.1,0.2328]
["bitfinex","ETHUSD",1763393781151,0.43319584,3134.2,3131.8,6.96155235]
["bitfinex","ETHUSD",1763393781355,0.92439584,3134.2,3131.2,0.2328]
["bitfinex","ETHUSD",1763393781552,0.896704,3134.2,3131.6,0.2328]
["bitfinex","ETHUSD",1763393781791,0.405504,3134.0,3131.0,0.2338]
["bitfinex","ETHUSD",1763393782024,0.405504,3133.8,3131.0,0.2338]
["bitfinex","ETHUSD",1763393782241,0.4912,3134.0,3131.0,1.14079264]
["bitfinex","ETHUSD",1763393782538,0.4912,3134.2,3131.6,0.2328]
["bitfinex","ETHUSD",1763393782745,0.02769184,3134.1,3131.8,0.405504]
["bitfinex","ETHUSD",1763393783046,0.405504,3134.0,3131.6,0.2328]
["bitfinex","ETHUSD",1763393783246,0.405504,3134.0,3131.7,0.2328]
["bitfinex","ETHUSD",1763393783247,0.4912,3134.0,3131.7,0.2328]
["bitfinex","ETHUSD",1763393783537,0.405504,3133.8,3131.8,0.34260558]
["bitfinex","ETHUSD",1763393783740,0.1864,3134.3,3131.7,0.2328]
["bitfinex","ETHUSD",1763393783741,0.4912,3133.7,3131.7,0.2328]
["bitfinex","ETHUSD",1763393783891,0.4912,3133.7,3131.8,0.2328]
["bitfinex","ETHUSD",1763393784087,0.4912,3133.7,3131.6,0.405504]
["bitfinex","ETHUSD",1763393784293,0.4912,3133.7,3131.6,1.31249664]
["bitfinex","ETHUSD",1763393784506,0.02769184,3134.2,3131.8,0.405504]
["bitfinex","ETHUSD",1763393784793,0.4912,3133.8,3132.0,0.405504]
["bitfinex","ETHUSD",1763393784998,0.6776,3134.3,3132.0,0.405504]
["bitfinex","ETHUSD",1763393785227,0.6776,3134.3,3132.2,0.405504]
["bitfinex","ETHUSD",1763393785637,0.4912,3134.2,3132.4,0.405504]
["bitfinex","ETHUSD",1763393786137,0.4912,3134.2,3132.0,0.405504]
["bitfinex","ETHUSD",1763393786346,0.43319584,3134.1,3131.9,0.7868545]
["bitfinex","ETHUSD",1763393786496,0.43319584,3134.1,3131.8,1.13979264]
["bitfinex","ETHUSD",1763393786497,0.405504,3134.1,3131.8,0.2328]
["bitfinex","ETHUSD",1763393786808,0.405504,3133.9,3131.5,0.1394]
["bitfinex","ETHUSD",1763393787011,0.405504,3133.7,3131.5,0.1394]
["bitfinex","ETHUSD",1763393787329,0.405504,3133.8,3131.5,0.1394]
["bitfinex","ETHUSD",1763393787489,0.405504,3133.8,3131.6,0.405504]
["bitfinex","ETHUSD",1763393787490,0.4653,3133.7,3131.6,0.405504]
["bitfinex","ETHUSD",1763393787690,0.43319584,3133.6,3131.5,0.1394]
["bitfinex","ETHUSD",1763393788230,0.1864,3134.3,3131.0,0.001]
["bitfinex","ETHUSD",1763393788231,0.405504,3133.4,3131.0,0.001]
["bitfinex","ETHUSD",1763393788540,0.405504,3133.4,3131.0,0.2338]
["bitfinex","ETHUSD",1763393788738,0.405504,3133.2,3131.0,0.001]
["bitfinex","ETHUSD",1763393788945,0.6517,3133.3,3131.0,0.001]
["bitfinex","ETHUSD",1763393788946,0.405504,3133.0,3131.0,0.001]
["bitfinex","ETHUSD",1763393789335,0.53288417,3133.2,3131.0,0.001]
["bitfinex","ETHUSD",1763393789336,0.405504,3132.8,3131.0,0.001]
["bitfinex","ETHUSD",1763393789640,0.02769184,3132.7,3131.0,0.001]
["bitfinex","ETHUSD",1763393789854,0.4653,3132.7,3131.0,0.001]
["bitfinex","ETHUSD",1763393790733,0.4653,3132.7,3131.0,0.406504]
["bitfinex","ETHUSD",1763393791259,0.4653,3132.7,3131.0,0.001]
["bitfinex","ETHUSD",1763393791628,0.43319584,3132.6,3131.0,0.001]
["bitfinex","ETHUSD",1763393791827,0.4653,3132.7,3131.0,0.001]
["bitfinex","ETHUSD",1763393792028,0.02769184,3133.2,3131.0,0.001]
["bitfinex","ETHUSD",1763393792029,0.405504,3132.5,3131.0,0.001]
["bitfinex","ETHUSD",1763393792219,0.49299184,3132.6,3131.0,0.001]
["bitfinex","ETHUSD",1763393792220,0.1864,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763393792419,0.6517,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763393792657,0.64458893,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763393793922,0.405504,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1763393794234,0.4653,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1763393794932,0.43319584,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1763393795131,0.1864,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1763393795534,0.6517,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1763393795759,0.4653,3131.4,3130.3,0.001]
["bitfinex","ETHUSD",1763393796564,0.4653,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1763393796785,0.4653,3132.0,3131.0,0.001]
["bitfinex","ETHUSD",1763393796943,0.49299184,3133.2,3131.0,0.001]
["bitfinex","ETHUSD",1763393797544,0.1864,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763393797866,0.6517,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763393798786,0.405504,3132.1,3131.0,0.001]
["bitfinex","ETHUSD",1763393798787,0.1864,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1763393798977,0.6517,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1763393799279,0.1864,3133.3,3131.0,0.001]
["bitfinex","ETHUSD",1763393799280,0.4653,3132.2,3131.0,0.001]
["bitfinex","ETHUSD",1763393799501,0.4653,3133.2,3131.0,0.001]
["bitfinex","ETHUSD",1763393799647,0.4653,3133.2,3131.1,0.405504]
["bitfinex","ETHUSD",1763393799851,0.1864,3133.3,3131.3,0.405504]
["bitfinex","ETHUSD",1763393800381,0.6517,3134.3,3131.5,0.405504]
["bitfinex","ETHUSD",1763393800680,0.4653,3134.1,3131.5,0.405504]
["bitfinex","ETHUSD",1763393800881,0.02689184,3134.0,3131.7,0.405504]
["bitfinex","ETHUSD",1763393801081,0.02689184,3134.0,3131.7,0.2419]
["bitfinex","ETHUSD",1763393801286,0.4653,3133.9,3131.7,0.2419]
["bitfinex","ETHUSD",1763393801944,0.02689184,3133.8,3131.6,0.405504]
["bitfinex","ETHUSD",1763393802146,0.43239584,3133.8,3131.1,0.405504]
["bitfinex","ETHUSD",1763393802345,0.4653,3133.7,3131.3,0.405504]
["bitfinex","ETHUSD",1763393802778,0.43239584,3133.6,3131.0,0.001]
["bitfinex","ETHUSD",1763393802979,0.43239584,3133.5,3131.0,0.001]
["bitfinex","ETHUSD",1763393803180,0.89769584,3133.5,3131.0,0.001]
["bitfinex","ETHUSD",1763393803344,0.870804,3133.5,3131.0,0.001]
["bitfinex","ETHUSD",1763393803546,3.5524,3134.3,3131.1,1.14889264]
["bitfinex","ETHUSD",1763393803547,0.4653,3133.4,3131.1,1.14889264]
["bitfinex","ETHUSD",1763393803784,0.4653,3133.4,3131.3,0.405504]
["bitfinex","ETHUSD",1763393804082,0.4653,3133.4,3131.1,1.55439664]
["bitfinex","ETHUSD",1763393804326,0.4653,3133.4,3131.3,0.405504]
["bitfinex","ETHUSD",1763393804771,0.4653,3133.4,3131.5,0.405504]
["bitfinex","ETHUSD",1763393805205,0.4653,3133.6,3131.7,0.405504]
["bitfinex","ETHUSD",1763393805607,0.4653,3134.1,3131.9,0.405504]
["bitfinex","ETHUSD",1763393805911,0.4653,3134.1,3130.9,0.405504]
["bitfinex","ETHUSD",1763393805912,0.02689184,3134.0,3130.9,0.405504]
["bitfinex","ETHUSD",1763393806121,0.43239584,3134.0,3131.0,0.2429]
["bitfinex","ETHUSD",1763393806416,0.405504,3133.8,3131.0,0.2429]
["bitfinex","ETHUSD",1763393806581,0.405504,3133.6,3131.0,0.2429]
["bitfinex","ETHUSD",1763393806773,0.4653,3133.7,3131.0,0.2429]
["bitfinex","ETHUSD",1763393806968,0.1864,3134.3,3131.1,0.90699264]
["bitfinex","ETHUSD",1763393806969,0.49219184,3133.6,3131.1,0.90699264]
["bitfinex","ETHUSD",1763393807172,0.45735609,3133.6,3131.4,0.2498]
["bitfinex","ETHUSD",1763393807411,0.405504,3133.5,3131.4,0.2498]
["bitfinex","ETHUSD",1763393807573,0.405504,3133.5,3131.0,0.90799264]
["bitfinex","ETHUSD",1763393807574,0.43239584,3133.5,3131.0,0.001]
["bitfinex","ETHUSD",1763393807911,0.02689184,3133.4,3131.0,0.001]
["bitfinex","ETHUSD",1763393808073,0.02689184,3134.1,3131.0,0.001]
["bitfinex","ETHUSD",1763393808274,3.79839584,3134.0,3131.0,0.001]
["bitfinex","ETHUSD",1763393808508,3.771504,3133.8,3131.0,0.001]
["bitfinex","ETHUSD",1763393808812,0.405504,3133.6,3131.0,0.001]
["bitfinex","ETHUSD",1763393809027,0.02689184,3133.5,3131.0,0.001]
["bitfinex","ETHUSD",1763393809175,0.405504,3133.8,3131.0,0.001]
["bitfinex","ETHUSD",1763393809376,0.4653,3133.7,3131.0,0.001]
["bitfinex","ETHUSD",1763393809611,0.4653,3133.7,3131.2,0.405504]
["bitfinex","ETHUSD",1763393809907,0.02689184,3133.6,3131.2,0.405504]
["bitfinex","ETHUSD",1763393810111,0.02689184,3133.6,3131.3,0.2663]
["bitfinex","ETHUSD",1763393810289,0.4653,3133.5,3131.3,0.2663]
["bitfinex","ETHUSD",1763393810494,0.02689184,3133.4,3131.3,0.2663]
["bitfinex","ETHUSD",1763393810795,0.405504,3133.4,3131.0,0.001]
["bitfinex","ETHUSD",1763393811008,0.405504,3133.2,3131.0,0.001]
["bitfinex","ETHUSD",1763393811189,0.02689184,3133.1,3131.0,0.001]
["bitfinex","ETHUSD",1763393811510,0.405504,3133.0,3131.0,0.001]
["bitfinex","ETHUSD",1763393811920,0.405504,3132.8,3131.0,0.001]
["bitfinex","ETHUSD",1763393812215,0.4653,3132.9,3131.2,0.405504]
["bitfinex","ETHUSD",1763393812821,0.1864,3133.1,3131.4,0.405504]
["bitfinex","ETHUSD",1763393813500,0.1864,3133.1,3131.0,0.406504]
["bitfinex","ETHUSD",1763393813812,0.4653,3133.0,3131.0,0.001]
["bitfinex","ETHUSD",1763393814011,0.4653,3133.0,3131.2,0.405504]
["bitfinex","ETHUSD",1763393814314,0.4653,3133.0,3131.0,0.001]
["bitfinex","ETHUSD",1763393814315,0.4673,3133.0,3131.0,0.001]
["bitfinex","ETHUSD",1763393814478,0.43239584,3132.9,3131.0,0.001]
["bitfinex","ETHUSD",1763393814805,0.405504,3132.9,3131.0,0.001]
["bitfinex","ETHUSD",1763393815004,0.4653,3132.8,3131.2,0.405504]
["bitfinex","ETHUSD",1763393815383,0.002,3133.0,3131.4,0.405504]
["bitfinex","ETHUSD",1763393815826,0.002,3133.0,3131.6,0.405504]
["bitfinex","ETHUSD",1763393816390,0.002,3133.0,3131.0,0.001]
["bitfinex","ETHUSD",1763393816391,0.6517,3132.9,3131.0,0.001]
["bitfinex","ETHUSD",1763393816704,0.02689184,3132.8,3131.0,0.001]
["bitfinex","ETHUSD",1763393817021,0.4653,3132.8,3131.2,0.405504]
["bitfinex","ETHUSD",1763393817195,0.4653,3132.8,3131.2,0.2663]
["bitfinex","ETHUSD",1763393817680,0.002,3133.0,3131.2,0.2663]
["bitfinex","ETHUSD",1763393817681,0.002,3133.0,3131.3,0.405504]
["bitfinex","ETHUSD",1763393818114,0.002,3133.0,3131.5,0.405504]
["bitfinex","ETHUSD",1763393818306,0.1866,3132.9,3131.5,0.405504]
["bitfinex","ETHUSD",1763393818480,0.002,3133.0,3131.3,0.405504]
["bitfinex","ETHUSD",1763393818677,0.002,3133.0,3131.5,0.2663]
["bitfinex","ETHUSD",1763393819352,0.002,3133.0,3131.6,0.405504]
["bitfinex","ETHUSD",1763393820136,0.1866,3132.9,3131.5,0.405504]
["bitfinex","ETHUSD",1763393820330,0.1866,3132.9,3131.5,0.2663]
["bitfinex","ETHUSD",1763393820621,0.52459184,3132.8,3131.0,0.001]
["bitfinex","ETHUSD",1763393821243,0.1866,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763393821447,0.1866,3131.1,3128.6,0.2673]
["bitfinex","ETHUSD",1763393821648,0.903204,3131.0,3128.4,0.16703363]
["bitfinex","ETHUSD",1763393821863,0.903204,3131.0,3127.2,10.14556209]
["bitfinex","ETHUSD",1763393821864,0.4977,3131.0,3128.5,0.2693]
["bitfinex","ETHUSD",1763393822542,0.4977,3131.0,3128.6,0.90699264]
["bitfinex","ETHUSD",1763393822742,0.43239584,3130.9,3128.4,0.1670355]
["bitfinex","ETHUSD",1763393823044,0.405504,3130.7,3127.8,0.2693]
["bitfinex","ETHUSD",1763393823245,0.02689184,3130.6,3127.8,0.2693]
["bitfinex","ETHUSD",1763393823445,0.43239584,3130.5,3127.4,0.57580016]
["bitfinex","ETHUSD",1763393823618,0.4977,3130.4,3127.5,0.90699264]
["bitfinex","ETHUSD",1763393823822,3.366,3130.2,3127.6,0.46803213]
["bitfinex","ETHUSD",1763393824022,0.93388448,3130.3,3126.9,0.1394]
["bitfinex","ETHUSD",1763393824023,5.284,3130.0,3126.9,0.1394]
["bitfinex","ETHUSD",1763393824260,1.918,3129.8,3126.4,0.1394]
["bitfinex","ETHUSD",1763393824444,2.23008029,3129.7,3126.4,0.1394]
["bitfinex","ETHUSD",1763393824650,0.4977,3129.6,3125.7,0.2693]
["bitfinex","ETHUSD",1763393824843,1.918,3129.5,3125.1,0.16621266]
["bitfinex","ETHUSD",1763393825161,1.918,3129.3,3125.5,0.16720466]
["bitfinex","ETHUSD",1763393825322,0.02689184,3129.2,3125.0,0.2693]
["bitfinex","ETHUSD",1763393825522,0.405504,3128.7,3125.0,0.2693]
["bitfinex","ETHUSD",1763393825724,0.405504,3128.5,3125.0,0.2693]
["bitfinex","ETHUSD",1763393825923,0.02689184,3128.4,3125.1,6.3997952]
["bitfinex","ETHUSD",1763393826123,0.43239584,3128.3,3125.1,6.3997952]
["bitfinex","ETHUSD",1763393826324,0.4977,3128.4,3125.2,1.17629264]
["bitfinex","ETHUSD",1763393826565,0.4977,3128.3,3125.2,1.17629264]
["bitfinex","ETHUSD",1763393826856,0.4977,3128.3,3125.4,0.405504]
["bitfinex","ETHUSD",1763393827053,0.4977,3128.3,3125.3,1.6668883]
["bitfinex","ETHUSD",1763393827054,0.02689184,3128.2,3125.3,1.6668883]
["bitfinex","ETHUSD",1763393827281,0.4977,3128.1,3125.4,0.2693]
["bitfinex","ETHUSD",1763393827785,0.592104,3128.6,3125.4,0.2693]
["bitfinex","ETHUSD",1763393827786,0.1866,3128.6,3125.4,0.2693]
["bitfinex","ETHUSD",1763393827986,0.4977,3128.5,3125.7,0.405504]
["bitfinex","ETHUSD",1763393828391,0.4977,3128.5,3125.9,0.405504]
["bitfinex","ETHUSD",1763393828777,0.02689184,3128.4,3126.0,0.2693]
["bitfinex","ETHUSD",1763393828979,0.4977,3128.5,3126.1,0.405504]
["bitfinex","ETHUSD",1763393829359,0.1866,3130.3,3125.6,0.90699264]
["bitfinex","ETHUSD",1763393829360,0.1866,3129.2,3126.3,0.405504]
["bitfinex","ETHUSD",1763393829653,0.4977,3128.8,3126.1,0.2693]
["bitfinex","ETHUSD",1763393829883,0.405504,3128.7,3126.1,0.2693]
["bitfinex","ETHUSD",1763393830054,0.43239584,3128.6,3126.1,0.34683519]
["bitfinex","ETHUSD",1763393830255,0.405504,3128.5,3125.2,0.2693]
["bitfinex","ETHUSD",1763393830454,0.405504,3128.3,3124.6,0.2693]
["bitfinex","ETHUSD",1763393830694,0.405504,3128.1,3124.9,0.2693]
["bitfinex","ETHUSD",1763393831176,0.405504,3127.9,3124.9,1.17629264]
["bitfinex","ETHUSD",1763393831375,0.4977,3128.0,3125.1,0.405504]
["bitfinex","ETHUSD",1763393831604,0.1866,3129.2,3125.1,0.405504]
["bitfinex","ETHUSD",1763393831808,0.1866,3129.2,3125.2,0.2693]
["bitfinex","ETHUSD",1763393831809,0.4977,3128.5,3125.2,0.2693]
["bitfinex","ETHUSD",1763393831974,0.02689184,3128.4,3125.3,0.405504]
["bitfinex","ETHUSD",1763393832170,0.43239584,3128.4,3125.3,0.405504]
["bitfinex","ETHUSD",1763393832402,0.405504,3128.2,3125.5,0.405504]
["bitfinex","ETHUSD",1763393832701,0.4977,3128.3,3125.7,0.405504]
["bitfinex","ETHUSD",1763393832995,0.4977,3128.3,3125.9,0.405504]
["bitfinex","ETHUSD",1763393833288,0.6843,3129.2,3125.9,0.405504]
["bitfinex","ETHUSD",1763393833488,0.4977,3129.1,3126.1,0.405504]
["bitfinex","ETHUSD",1763393833895,0.02689184,3129.0,3126.3,0.405504]
["bitfinex","ETHUSD",1763393834215,0.405504,3129.0,3126.5,0.405504]
["bitfinex","ETHUSD",1763393834379,0.4977,3128.9,3126.7,0.405504]
["bitfinex","ETHUSD",1763393834896,0.52459184,3128.8,3126.9,0.405504]
["bitfinex","ETHUSD",1763393835056,0.4977,3128.8,3126.9,0.405504]
["bitfinex","ETHUSD",1763393835261,0.4977,3128.8,3126.9,0.2693]
["bitfinex","ETHUSD",1763393835515,0.43239584,3128.7,3126.2,0.2693]
["bitfinex","ETHUSD",1763393835813,0.43239584,3128.7,3124.8,6.53139717]
["bitfinex","ETHUSD",1763393835959,0.405504,3128.3,3124.9,0.95444074]
["bitfinex","ETHUSD",1763393836163,0.405504,3128.7,3124.9,0.95444074]
["bitfinex","ETHUSD",1763393836164,0.405504,3128.1,3125.0,0.2693]
["bitfinex","ETHUSD",1763393836364,0.405504,3128.1,3125.1,0.405504]
["bitfinex","ETHUSD",1763393836600,0.405504,3127.9,3125.1,0.405504]
["bitfinex","ETHUSD",1763393836899,0.02689184,3127.8,3125.2,0.2693]
["bitfinex","ETHUSD",1763393837197,0.4977,3127.9,3125.2,0.2693]
["bitfinex","ETHUSD",1763393837501,8.50781949,3130.0,3125.3,0.405504]
["bitfinex","ETHUSD",1763393837502,0.4977,3128.4,3125.3,0.405504]
["bitfinex","ETHUSD",1763393837662,0.4977,3128.8,3125.3,1.31249664]
["bitfinex","ETHUSD",1763393837859,0.02689184,3128.7,3125.8,0.405504]
["bitfinex","ETHUSD",1763393838090,0.4977,3128.8,3125.8,0.405504]
["bitfinex","ETHUSD",1763393838261,8.50781949,3131.0,3126.0,0.405504]
["bitfinex","ETHUSD",1763393838262,0.4607,3128.7,3126.0,0.405504]
["bitfinex","ETHUSD",1763393838691,0.4607,3128.7,3126.2,0.405504]
["bitfinex","ETHUSD",1763393838865,0.4607,3128.7,3126.1,0.2693]
["bitfinex","ETHUSD",1763393838866,0.4607,3128.7,3126.4,0.405504]
["bitfinex","ETHUSD",1763393839395,0.4607,3128.7,3126.6,0.405504]
["bitfinex","ETHUSD",1763393839777,0.4607,3128.7,3126.8,0.405504]
["bitfinex","ETHUSD",1763393840005,0.4607,3128.7,3127.0,0.405504]
["bitfinex","ETHUSD",1763393840166,0.4607,3128.7,3126.9,0.405504]
["bitfinex","ETHUSD",1763393840500,0.4607,3128.7,3126.3,0.2693]
["bitfinex","ETHUSD",1763393840673,0.02689184,3128.6,3125.7,0.2693]
["bitfinex","ETHUSD",1763393840862,0.43239584,3128.6,3125.7,0.2693]
["bitfinex","ETHUSD",1763393841062,0.405504,3128.2,3125.1,0.2693]
["bitfinex","ETHUSD",1763393841295,0.405504,3128.0,3125.1,0.2693]
["bitfinex","ETHUSD",1763393841469,0.02689184,3127.9,3125.1,0.2693]
["bitfinex","ETHUSD",1763393841674,0.405504,3128.3,3125.1,0.2693]
["bitfinex","ETHUSD",1763393841869,0.405504,3128.1,3125.1,0.2693]
["bitfinex","ETHUSD",1763393842103,0.405504,3128.1,3124.8,0.131]
["bitfinex","ETHUSD",1763393842306,0.90699264,3128.9,3124.8,0.131]
["bitfinex","ETHUSD",1763393842307,0.405504,3127.9,3124.8,0.4003]
["bitfinex","ETHUSD",1763393842506,0.4232204,3127.8,3124.8,3.60050481]
["bitfinex","ETHUSD",1763393842679,0.4607,3127.9,3125.0,0.405504]
["bitfinex","ETHUSD",1763393842876,0.4607,3129.1,3125.0,0.405504]
["bitfinex","ETHUSD",1763393843079,0.4607,3129.1,3125.2,0.405504]
["bitfinex","ETHUSD",1763393843301,0.02689184,3129.0,3125.2,0.405504]
["bitfinex","ETHUSD",1763393843501,0.02689184,3129.0,3125.4,0.405504]
["bitfinex","ETHUSD",1763393843703,0.4607,3128.9,3125.4,0.405504]
["bitfinex","ETHUSD",1763393844002,0.4607,3128.9,3125.8,1.31249664]
["bitfinex","ETHUSD",1763393844162,0.02689184,3128.8,3125.8,1.31249664]
["bitfinex","ETHUSD",1763393844367,0.4607,3128.9,3126.0,0.405504]
["bitfinex","ETHUSD",1763393844564,0.1866,3129.2,3126.2,0.405504]
["bitfinex","ETHUSD",1763393844797,0.6473,3129.2,3126.2,0.405504]
["bitfinex","ETHUSD",1763393844999,0.6473,3129.2,3126.4,0.405504]
["bitfinex","ETHUSD",1763393845202,0.4607,3129.1,3126.6,0.405504]
["bitfinex","ETHUSD",1763393845620,0.4607,3129.1,3126.8,0.405504]
["bitfinex","ETHUSD",1763393845767,0.1807,3129.5,3126.8,0.405504]
["bitfinex","ETHUSD",1763393845968,0.1807,3129.5,3127.0,0.405504]
["bitfinex","ETHUSD",1763393846208,0.6414,3129.5,3127.2,0.405504]
["bitfinex","ETHUSD",1763393846798,0.1799,3129.5,3127.4,0.405504]
["bitfinex","ETHUSD",1763393847005,0.4607,3129.4,3127.4,0.405504]
["bitfinex","ETHUSD",1763393847209,0.4607,3129.4,3127.6,0.405504]
["bitfinex","ETHUSD",1763393847584,0.4607,3129.4,3127.8,0.405504]
["bitfinex","ETHUSD",1763393847782,0.4565,3130.2,3128.0,0.405504]
["bitfinex","ETHUSD",1763393848004,0.4565,3130.9,3128.4,1.31249664]
["bitfinex","ETHUSD",1763393848205,0.4565,3131.5,3128.6,0.405504]
["bitfinex","ETHUSD",1763393848725,0.34671935,3132.9,3129.2,1.31249664]
["bitfinex","ETHUSD",1763393848726,0.4565,3132.3,3129.2,1.31249664]
["bitfinex","ETHUSD",1763393848933,0.4565,3132.8,3129.4,0.405504]
["bitfinex","ETHUSD",1763393849231,0.4565,3132.8,3129.6,0.405504]
["bitfinex","ETHUSD",1763393849434,0.1866,3132.9,3129.6,0.405504]
["bitfinex","ETHUSD",1763393849637,0.002,3133.0,3130.0,0.405504]
["bitfinex","ETHUSD",1763393849852,0.002,3133.0,3130.3,0.455504]
["bitfinex","ETHUSD",1763393849991,0.002,3133.0,3130.5,1.31249664]
["bitfinex","ETHUSD",1763393850190,0.002,3133.0,3130.7,2.84184367]
["bitfinex","ETHUSD",1763393850440,0.002,3133.0,3130.9,0.405504]
["bitfinex","ETHUSD",1763393850692,0.002,3133.6,3131.2,1.36249664]
["bitfinex","ETHUSD",1763393850818,0.002,3133.6,3131.4,0.405504]
["bitfinex","ETHUSD",1763393851019,0.002,3134.0,3132.2,0.405504]
["bitfinex","ETHUSD",1763393851239,0.6442,3136.5,3134.0,0.405504]
["bitfinex","ETHUSD",1763393851441,0.6442,3136.5,3134.2,0.405504]
["bitfinex","ETHUSD",1763393851638,0.1877,3136.5,3134.0,0.2621]
["bitfinex","ETHUSD",1763393851843,0.1877,3137.0,3134.4,0.405504]
["bitfinex","ETHUSD",1763393852052,0.1877,3137.0,3134.6,0.405504]
["bitfinex","ETHUSD",1763393852341,0.4565,3136.9,3134.1,0.2601]
["bitfinex","ETHUSD",1763393852500,0.4565,3136.9,3134.3,0.90699264]
["bitfinex","ETHUSD",1763393852820,0.4565,3136.9,3134.5,1.31249664]
["bitfinex","ETHUSD",1763393853020,0.4565,3136.9,3135.1,1.31249664]
["bitfinex","ETHUSD",1763393853198,0.4565,3136.9,3135.3,0.405504]
["bitfinex","ETHUSD",1763393853396,0.002,3137.2,3135.7,1.31249664]
["bitfinex","ETHUSD",1763393853634,0.002,3137.2,3135.9,0.405504]
["bitfinex","ETHUSD",1763393853833,0.002,3137.2,3135.9,0.03188877]
["bitfinex","ETHUSD",1763393854034,0.002,3137.2,3135.9,0.2601]
["bitfinex","ETHUSD",1763393854246,0.002,3137.2,3136.1,0.405504]
["bitfinex","ETHUSD",1763393854398,0.002,3137.2,3135.9,0.405504]
["bitfinex","ETHUSD",1763393854596,0.002,3137.2,3135.3,1.57259664]
["bitfinex","ETHUSD",1763393854796,0.002,3137.2,3135.5,0.405504]
["bitfinex","ETHUSD",1763393855303,0.002,3137.2,3135.9,1.31249664]
["bitfinex","ETHUSD",1763393855538,0.002,3137.2,3137.1,0.529504]
["bitfinex","ETHUSD",1763393855732,0.002,3137.2,3137.1,0.405504]
["bitfinex","ETHUSD",1763393856346,0.002,3137.2,3136.0,0.124]
["bitfinex","ETHUSD",1763393856509,0.002,3137.2,3136.7,0.405504]
["bitfinex","ETHUSD",1763393856829,0.002,3137.2,3136.1,0.665604]
["bitfinex","ETHUSD",1763393857077,0.002,3137.2,3136.1,0.405504]
["bitfinex","ETHUSD",1763393857796,0.4565,3137.1,3134.9,7.19093413]
["bitfinex","ETHUSD",1763393857948,0.4565,3137.1,3134.9,10.38081734]
["bitfinex","ETHUSD",1763393858150,0.4565,3137.1,3135.0,0.2601]
["bitfinex","ETHUSD",1763393858348,0.002,3137.2,3135.6,0.405504]
["bitfinex","ETHUSD",1763393858585,0.002,3137.2,3135.8,0.405504]
["bitfinex","ETHUSD",1763393858780,0.4565,3137.1,3135.7,0.405504]
["bitfinex","ETHUSD",1763393859165,0.02689184,3137.0,3134.6,0.82433308]
["bitfinex","ETHUSD",1763393859378,0.4565,3137.1,3134.9,6.93083413]
["bitfinex","ETHUSD",1763393859567,0.4565,3137.0,3134.9,6.93083413]
["bitfinex","ETHUSD",1763393860092,0.4565,3137.0,3134.6,0.2601]
["bitfinex","ETHUSD",1763393860254,0.4565,3137.0,3135.1,0.90699264]
["bitfinex","ETHUSD",1763393860449,0.002,3137.2,3135.8,0.405504]
["bitfinex","ETHUSD",1763393860712,0.6442,3137.1,3135.9,0.03188877]
["bitfinex","ETHUSD",1763393861018,0.6442,3137.1,3135.5,0.90699264]
["bitfinex","ETHUSD",1763393861019,0.4565,3137.1,3135.5,0.90699264]
["bitfinex","ETHUSD",1763393861231,0.4565,3137.0,3134.9,0.90699264]
["bitfinex","ETHUSD",1763393861517,0.4565,3137.0,3135.0,0.405504]
["bitfinex","ETHUSD",1763393861878,0.4565,3137.0,3134.9,0.90699264]
["bitfinex","ETHUSD",1763393862187,0.4565,3137.0,3134.2,6.93083413]
["bitfinex","ETHUSD",1763393862188,0.02689184,3136.9,3134.2,6.93083413]
["bitfinex","ETHUSD",1763393862409,0.4565,3137.0,3134.3,0.2601]
["bitfinex","ETHUSD",1763393862575,0.48339184,3136.9,3134.3,1.16709264]
["bitfinex","ETHUSD",1763393862776,0.4565,3136.9,3134.4,0.80979268]
["bitfinex","ETHUSD",1763393862977,0.4565,3136.9,3134.5,0.405504]
["bitfinex","ETHUSD",1763393863177,0.02689184,3136.8,3134.4,0.80979268]
["bitfinex","ETHUSD",1763393863483,0.02689184,3136.8,3133.9,0.1362]
["bitfinex","ETHUSD",1763393863484,0.405504,3136.6,3133.9,0.1362]
["bitfinex","ETHUSD",1763393863808,0.02689184,3136.5,3133.9,0.1362]
["bitfinex","ETHUSD",1763393864006,0.4565,3136.5,3134.4,6.93083413]
["bitfinex","ETHUSD",1763393864182,0.4565,3136.5,3134.5,1.60007605]
["bitfinex","ETHUSD",1763393864374,0.4565,3136.5,3134.6,0.405504]
["bitfinex","ETHUSD",1763393864611,0.4565,3136.5,3134.0,0.2601]
["bitfinex","ETHUSD",1763393864783,0.4565,3136.5,3134.1,0.405504]
["bitfinex","ETHUSD",1763393864981,0.02689184,3136.4,3134.1,0.405504]
["bitfinex","ETHUSD",1763393865180,0.4565,3136.5,3134.1,0.405504]
["bitfinex","ETHUSD",1763393865418,0.48339184,3136.4,3134.1,0.405504]
["bitfinex","ETHUSD",1763393866003,0.48339184,3136.4,3134.1,0.17087966]
["bitfinex","ETHUSD",1763393866431,0.48339184,3136.4,3133.2,6.93083413]
["bitfinex","ETHUSD",1763393866432,0.405504,3136.3,3133.2,6.93083413]
["bitfinex","ETHUSD",1763393866638,0.02689184,3136.2,3133.2,6.93083413]
["bitfinex","ETHUSD",1763393866780,0.4565,3136.2,3133.3,1.16709264]
["bitfinex","ETHUSD",1763393867130,0.4565,3136.2,3133.4,0.405504]
["bitfinex","ETHUSD",1763393867291,0.4565,3136.2,3133.4,0.665604]
["bitfinex","ETHUSD",1763393867496,0.4565,3136.2,3133.9,1.31249664]
["bitfinex","ETHUSD",1763393867796,0.4565,3136.2,3134.1,0.405504]
["bitfinex","ETHUSD",1763393868118,0.4565,3136.2,3134.3,0.405504]
["bitfinex","ETHUSD",1763393868277,0.002,3137.2,3134.3,0.405504]
["bitfinex","ETHUSD",1763393868278,0.002,3137.2,3134.5,1.31249664]
["bitfinex","ETHUSD",1763393868483,0.4565,3136.9,3135.1,1.31249664]
["bitfinex","ETHUSD",1763393868697,0.4565,3136.9,3135.3,0.405504]
["bitfinex","ETHUSD",1763393869382,0.4565,3136.9,3134.9,0.1362]
["bitfinex","ETHUSD",1763393869578,0.4557,3136.9,3135.0,0.405504]
["bitfinex","ETHUSD",1763393869890,0.4557,3136.9,3134.6,0.405504]
["bitfinex","ETHUSD",1763393870090,0.4557,3136.9,3134.5,0.405504]
["bitfinex","ETHUSD",1763393870330,0.4557,3136.9,3134.5,0.666404]
["bitfinex","ETHUSD",1763393870882,0.4557,3136.9,3134.3,0.137]
["bitfinex","ETHUSD",1763393871214,0.405504,3136.8,3134.5,0.001]
["bitfinex","ETHUSD",1763393871426,0.02689184,3136.7,3134.5,0.001]
["bitfinex","ETHUSD",1763393871606,0.4565,3136.7,3134.5,0.001]
["bitfinex","ETHUSD",1763393872010,0.405504,3136.5,3134.5,0.001]
["bitfinex","ETHUSD",1763393872407,0.4565,3136.4,3134.5,0.001]
["bitfinex","ETHUSD",1763393872729,0.4565,3136.4,3134.6,0.666404]
["bitfinex","ETHUSD",1763393873024,0.4565,3136.4,3134.5,0.001]
["bitfinex","ETHUSD",1763393873025,0.02689184,3136.3,3134.8,0.405504]
["bitfinex","ETHUSD",1763393873325,0.02689184,3136.3,3134.5,0.001]
["bitfinex","ETHUSD",1763393873525,0.4565,3136.2,3134.5,0.001]
["bitfinex","ETHUSD",1763393873722,0.02689184,3136.1,3134.5,0.001]
["bitfinex","ETHUSD",1763393873913,0.6442,3136.2,3134.5,0.001]
["bitfinex","ETHUSD",1763393874224,0.48339184,3136.1,3134.5,0.406504]
["bitfinex","ETHUSD",1763393874403,0.4565,3136.1,3134.5,0.001]
["bitfinex","ETHUSD",1763393874588,0.48339184,3136.1,3134.5,0.001]
["bitfinex","ETHUSD",1763393875015,0.4565,3136.1,3134.5,0.001]
["bitfinex","ETHUSD",1763393875987,0.1877,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1763393876201,0.48339184,3134.5,3131.7,0.2629]
["bitfinex","ETHUSD",1763393876490,0.405504,3134.4,3131.2,6.93083413]
["bitfinex","ETHUSD",1763393876691,0.02689184,3134.3,3131.3,0.71947341]
["bitfinex","ETHUSD",1763393876892,1.31249664,3134.4,3131.4,0.2639]
["bitfinex","ETHUSD",1763393876893,0.4565,3134.2,3131.4,0.2639]
["bitfinex","ETHUSD",1763393877197,0.02689184,3134.1,3131.4,0.2639]
["bitfinex","ETHUSD",1763393877391,0.02689184,3134.1,3131.5,0.18903661]
["bitfinex","ETHUSD",1763393877588,0.4567,3134.0,3131.6,0.405504]
["bitfinex","ETHUSD",1763393877821,0.4567,3134.0,3131.6,0.2639]
["bitfinex","ETHUSD",1763393877992,0.02689184,3133.9,3131.5,0.18903661]
["bitfinex","ETHUSD",1763393878203,0.02689184,3133.9,3131.6,0.2639]
["bitfinex","ETHUSD",1763393878537,0.4567,3133.8,3131.6,0.2639]
["bitfinex","ETHUSD",1763393878892,0.02689184,3133.7,3130.9,0.2639]
["bitfinex","ETHUSD",1763393879203,0.405504,3133.7,3131.0,0.71947341]
["bitfinex","ETHUSD",1763393879400,0.4567,3133.6,3131.0,0.2639]
["bitfinex","ETHUSD",1763393879803,0.02689184,3133.5,3131.0,0.2639]
["bitfinex","ETHUSD",1763393880206,0.4567,3133.4,3131.1,1.31249664]
["bitfinex","ETHUSD",1763393880410,1.24048268,3134.3,3131.5,1.31249664]
["bitfinex","ETHUSD",1763393880598,0.4567,3134.3,3132.1,0.405504]
["bitfinex","ETHUSD",1763393880937,0.4567,3134.3,3129.7,3.35914627]
["bitfinex","ETHUSD",1763393880938,0.405504,3134.1,3130.6,0.2639]
["bitfinex","ETHUSD",1763393881105,0.1898,3132.2,3130.4,0.137]
["bitfinex","ETHUSD",1763393881306,0.1898,3132.2,3130.5,0.2639]
["bitfinex","ETHUSD",1763393881533,0.1898,3132.6,3130.6,6.93083413]
["bitfinex","ETHUSD",1763393881845,0.4567,3134.0,3130.7,1.65840778]
["bitfinex","ETHUSD",1763393882078,0.1898,3133.0,3130.7,1.89036605]
["bitfinex","ETHUSD",1763393882358,0.405504,3132.9,3130.4,0.137]
["bitfinex","ETHUSD",1763393882508,0.02689184,3132.8,3130.4,0.137]
["bitfinex","ETHUSD",1763393882922,0.405504,3132.6,3129.9,0.137]
["bitfinex","ETHUSD",1763393883122,0.405504,3132.6,3128.9,0.16667106]
["bitfinex","ETHUSD",1763393883123,6.93083413,3132.3,3128.9,0.16667106]
["bitfinex","ETHUSD",1763393883317,2.03247189,3132.2,3128.9,0.16667106]
["bitfinex","ETHUSD",1763393883554,0.405504,3132.0,3129.0,0.03195909]
["bitfinex","ETHUSD",1763393883732,0.405504,3132.0,3128.9,0.43057106]
["bitfinex","ETHUSD",1763393883733,0.02689184,3131.9,3128.9,0.43057106]
["bitfinex","ETHUSD",1763393883919,1.31249664,3131.6,3128.9,0.16667106]
["bitfinex","ETHUSD",1763393884256,0.1898,3129.0,3127.1,0.127]
["bitfinex","ETHUSD",1763393884430,0.02689184,3128.9,3127.1,0.127]
["bitfinex","ETHUSD",1763393884754,0.48359184,3128.9,3126.7,0.127]
["bitfinex","ETHUSD",1763393884923,0.48359184,3128.9,3126.2,0.2639]
["bitfinex","ETHUSD",1763393885124,0.405504,3128.8,3125.7,0.2639]
["bitfinex","ETHUSD",1763393885350,0.405504,3128.8,3125.7,0.43110448]
["bitfinex","ETHUSD",1763393885570,0.4567,3128.7,3125.8,7.29388118]
["bitfinex","ETHUSD",1763393885869,0.43239584,3128.6,3125.9,0.2639]
["bitfinex","ETHUSD",1763393886073,0.405504,3128.6,3125.9,0.2639]
["bitfinex","ETHUSD",1763393886214,0.4567,3128.5,3125.9,0.2639]
["bitfinex","ETHUSD",1763393886552,0.4567,3128.5,3126.0,1.66277076]
["bitfinex","ETHUSD",1763393886710,0.4567,3128.5,3126.5,0.90699264]
["bitfinex","ETHUSD",1763393886910,0.4567,3128.6,3126.6,0.2639]
["bitfinex","ETHUSD",1763393887124,0.4567,3128.6,3126.7,0.405504]
["bitfinex","ETHUSD",1763393887526,0.02689184,3128.5,3126.0,1.01967812]
["bitfinex","ETHUSD",1763393887720,0.4567,3128.4,3126.1,0.68577483]
["bitfinex","ETHUSD",1763393887926,0.4567,3128.4,3126.2,0.405504]
["bitfinex","ETHUSD",1763393888124,0.4567,3128.4,3126.2,0.2639]
["bitfinex","ETHUSD",1763393888348,0.02689184,3128.3,3125.8,0.62694705]
["bitfinex","ETHUSD",1763393888521,0.4567,3128.4,3125.9,0.29589078]
["bitfinex","ETHUSD",1763393888738,0.4567,3128.4,3126.0,0.38580749]
["bitfinex","ETHUSD",1763393889147,0.4567,3128.4,3126.5,0.001]
["bitfinex","ETHUSD",1763393889471,0.4567,3128.9,3126.6,0.405504]
["bitfinex","ETHUSD",1763393889645,0.1898,3129.5,3126.9,1.31249664]
["bitfinex","ETHUSD",1763393889964,0.1898,3129.5,3127.1,0.405504]
["bitfinex","ETHUSD",1763393890263,0.48359184,3129.4,3127.1,0.405504]
["bitfinex","ETHUSD",1763393890463,0.48359184,3129.4,3126.9,0.2639]
["bitfinex","ETHUSD",1763393890672,0.405504,3129.3,3126.5,0.001]
["bitfinex","ETHUSD",1763393890962,0.02689184,3129.2,3126.5,0.001]
["bitfinex","ETHUSD",1763393891165,0.48359184,3129.2,3126.7,0.405504]
["bitfinex","ETHUSD",1763393891326,0.4567,3129.2,3126.5,0.001]
["bitfinex","ETHUSD",1763393891529,0.4567,3129.2,3126.8,0.2639]
["bitfinex","ETHUSD",1763393891728,0.4567,3129.2,3126.9,0.405504]
["bitfinex","ETHUSD",1763393891927,0.1898,3130.4,3127.9,6.93083413]
["bitfinex","ETHUSD",1763393892153,0.48359184,3130.3,3128.0,2.00558005]
["bitfinex","ETHUSD",1763393892369,0.02689184,3130.2,3128.0,1.31249664]
["bitfinex","ETHUSD",1763393892673,0.02689184,3130.2,3128.0,0.669504]
["bitfinex","ETHUSD",1763393892828,0.4567,3130.1,3128.0,0.405504]
["bitfinex","ETHUSD",1763393893029,0.4559,3130.1,3127.6,0.405504]
["bitfinex","ETHUSD",1763393893232,0.1898,3130.4,3128.0,1.31249664]
["bitfinex","ETHUSD",1763393893426,7.12063413,3131.8,3128.6,1.31249664]
["bitfinex","ETHUSD",1763393893427,0.1898,3131.8,3128.6,1.31249664]
["bitfinex","ETHUSD",1763393893656,0.02689184,3131.7,3128.8,0.405504]
["bitfinex","ETHUSD",1763393893858,0.21669184,3131.8,3128.8,0.405504]
["bitfinex","ETHUSD",1763393894067,0.21669184,3131.8,3129.0,0.405504]
["bitfinex","ETHUSD",1763393894254,0.21669184,3131.8,3128.2,1.17179264]
["bitfinex","ETHUSD",1763393894454,0.405504,3131.7,3128.4,0.405504]
["bitfinex","ETHUSD",1763393894862,0.02689184,3131.6,3128.6,0.405504]
["bitfinex","ETHUSD",1763393895059,0.405504,3131.5,3128.6,0.405504]
["bitfinex","ETHUSD",1763393895371,0.4567,3131.6,3128.8,0.405504]
["bitfinex","ETHUSD",1763393895579,0.48359184,3131.5,3128.8,0.405504]
["bitfinex","ETHUSD",1763393895978,0.405504,3131.4,3128.0,0.2648]
["bitfinex","ETHUSD",1763393896179,1.31249664,3131.0,3127.5,0.1278]
["bitfinex","ETHUSD",1763393896498,1.31249664,3131.0,3127.6,0.2648]
["bitfinex","ETHUSD",1763393896775,0.48359184,3130.9,3127.7,0.90699264]
["bitfinex","ETHUSD",1763393896975,0.405504,3130.8,3127.6,0.2648]
["bitfinex","ETHUSD",1763393897175,0.02689184,3130.7,3127.6,0.2648]
["bitfinex","ETHUSD",1763393897362,0.405504,3130.6,3127.6,0.2648]
["bitfinex","ETHUSD",1763393897678,0.02689184,3130.5,3127.7,0.405504]
["bitfinex","ETHUSD",1763393897854,0.02689184,3130.5,3127.9,0.405504]
["bitfinex","ETHUSD",1763393898050,0.6523,3130.4,3127.9,0.405504]
["bitfinex","ETHUSD",1763393898293,0.6523,3130.4,3128.3,0.405504]
["bitfinex","ETHUSD",1763393898463,0.4622,3130.3,3128.5,0.405504]
["bitfinex","ETHUSD",1763393899052,0.4622,3130.3,3128.0,0.405504]
["bitfinex","ETHUSD",1763393899252,0.4622,3130.3,3128.2,0.405504]
["bitfinex","ETHUSD",1763393899777,0.4622,3130.3,3128.4,0.405504]
["bitfinex","ETHUSD",1763393900150,0.1901,3130.4,3128.6,0.405504]
["bitfinex","ETHUSD",1763393900356,0.4622,3131.0,3128.6,3.60182184]
["bitfinex","ETHUSD",1763393900557,0.02689184,3130.9,3128.8,0.405504]
["bitfinex","ETHUSD",1763393900752,0.4622,3131.0,3128.1,0.405504]
["bitfinex","ETHUSD",1763393901080,0.4622,3130.9,3128.3,0.405504]
["bitfinex","ETHUSD",1763393901377,0.02689184,3130.8,3128.5,0.405504]
["bitfinex","ETHUSD",1763393901877,0.4622,3130.7,3128.1,0.405504]
["bitfinex","ETHUSD",1763393902097,0.43239584,3130.6,3128.1,0.41040203]
["bitfinex","ETHUSD",1763393902298,1.31249664,3130.3,3127.5,0.1278]
["bitfinex","ETHUSD",1763393902501,0.02689184,3130.2,3127.1,0.1278]
["bitfinex","ETHUSD",1763393902798,0.405504,3130.1,3127.1,0.1278]
["bitfinex","ETHUSD",1763393903100,0.405504,3130.1,3127.2,0.670304]
["bitfinex","ETHUSD",1763393903300,0.4622,3130.0,3127.2,0.2648]
["bitfinex","ETHUSD",1763393903488,0.02689184,3129.9,3127.3,0.2648]
["bitfinex","ETHUSD",1763393903690,0.43239584,3129.9,3127.3,0.2648]
["bitfinex","ETHUSD",1763393903862,0.4622,3129.8,3127.3,0.2648]
["bitfinex","ETHUSD",1763393904388,0.4622,3129.8,3127.4,1.31249664]
["bitfinex","ETHUSD",1763393904573,0.6523,3130.2,3127.7,1.31249664]
["bitfinex","ETHUSD",1763393905106,0.6523,3130.2,3127.9,0.405504]
["bitfinex","ETHUSD",1763393905107,0.4622,3130.1,3127.9,0.405504]
["bitfinex","ETHUSD",1763393905399,0.48909184,3130.1,3127.6,0.405504]
["bitfinex","ETHUSD",1763393905602,0.48909184,3130.1,3127.7,0.2648]
["bitfinex","ETHUSD",1763393905779,0.48909184,3130.1,3127.8,0.405504]
["bitfinex","ETHUSD",1763393906180,0.4622,3130.1,3127.7,1.31249664]
["bitfinex","ETHUSD",1763393906377,0.02689184,3130.0,3127.9,0.405504]
["bitfinex","ETHUSD",1763393906578,0.4622,3130.1,3127.7,0.405504]
["bitfinex","ETHUSD",1763393906579,0.48909184,3130.1,3127.7,0.405504]
["bitfinex","ETHUSD",1763393906783,0.4622,3130.0,3127.7,1.31249664]
["bitfinex","ETHUSD",1763393906983,0.4622,3130.0,3127.8,0.2648]
["bitfinex","ETHUSD",1763393907179,0.4622,3130.0,3127.9,0.03197033]
["bitfinex","ETHUSD",1763393907405,0.1901,3130.2,3128.1,0.405504]
["bitfinex","ETHUSD",1763393907707,0.4604,3130.1,3128.1,0.405504]
["bitfinex","ETHUSD",1763393908169,0.48729184,3130.1,3128.0,0.405504]
["bitfinex","ETHUSD",1763393908711,0.48729184,3130.1,3128.0,1.31249664]
["bitfinex","ETHUSD",1763393908892,0.48729184,3130.1,3128.2,0.405504]
["bitfinex","ETHUSD",1763393908893,0.4604,3130.1,3128.2,0.405504]
["bitfinex","ETHUSD",1763393909095,0.4604,3130.1,3128.2,0.670304]
["bitfinex","ETHUSD",1763393910020,0.4604,3130.1,3128.4,0.405504]
["bitfinex","ETHUSD",1763393910208,0.4604,3130.1,3128.0,0.405504]
["bitfinex","ETHUSD",1763393910387,0.48729184,3130.1,3128.1,0.2648]
["bitfinex","ETHUSD",1763393910588,0.4604,3130.1,3127.9,0.1609267]
["bitfinex","ETHUSD",1763393910913,0.4604,3130.1,3127.9,1.33271934]
["bitfinex","ETHUSD",1763393911110,0.4604,3130.1,3128.0,0.405504]
["bitfinex","ETHUSD",1763393911310,0.4604,3130.1,3128.0,0.670304]
["bitfinex","ETHUSD",1763393911525,0.4604,3130.1,3128.2,0.405504]
["bitfinex","ETHUSD",1763393912030,0.002,3130.6,3128.4,1.31249664]
["bitfinex","ETHUSD",1763393912201,0.1946,3130.3,3128.6,0.405504]
["bitfinex","ETHUSD",1763393912402,0.1946,3130.3,3128.5,0.85081308]
["bitfinex","ETHUSD",1763393912725,0.4604,3130.2,3128.6,0.03196317]
["bitfinex","ETHUSD",1763393912889,0.02689184,3130.1,3128.1,0.405504]
["bitfinex","ETHUSD",1763393913088,0.4604,3130.0,3128.1,0.670304]
["bitfinex","ETHUSD",1763393913354,0.4604,3130.0,3127.8,0.001]
["bitfinex","ETHUSD",1763393913527,0.1946,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1763393913686,0.655,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1763393915318,0.655,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1763393915833,0.6542,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1763393916026,0.1946,3128.3,3127.8,0.001]
["bitfinex","ETHUSD",1763393916326,0.4604,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1763393916825,0.1946,3128.7,3127.8,0.001]
["bitfinex","ETHUSD",1763393917002,0.1946,3129.1,3127.8,0.001]
["bitfinex","ETHUSD",1763393917449,0.1946,3129.5,3128.0,0.405504]
["bitfinex","ETHUSD",1763393917630,0.1946,3129.8,3128.0,0.405504]
["bitfinex","ETHUSD",1763393918127,0.1946,3129.8,3128.0,0.2656]
["bitfinex","ETHUSD",1763393918474,0.48729184,3129.7,3127.8,0.001]
["bitfinex","ETHUSD",1763393918674,0.43239584,3129.6,3127.8,0.001]
["bitfinex","ETHUSD",1763393918820,0.405504,3129.6,3127.8,0.001]
["bitfinex","ETHUSD",1763393919025,0.405504,3129.4,3127.8,0.001]
["bitfinex","ETHUSD",1763393919518,0.405504,3129.2,3127.8,0.001]
["bitfinex","ETHUSD",1763393919721,0.1946,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1763393920226,0.655,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1763393920917,0.655,3128.3,3127.8,0.001]
["bitfinex","ETHUSD",1763393921050,1.09231391,3129.7,3127.8,0.001]
["bitfinex","ETHUSD",1763393921051,0.1946,3128.7,3127.8,0.001]
["bitfinex","ETHUSD",1763393921439,0.48729184,3128.6,3127.8,0.001]
["bitfinex","ETHUSD",1763393922125,0.4604,3128.6,3127.8,0.001]
["bitfinex","ETHUSD",1763393922543,0.48729184,3128.6,3127.8,0.001]
["bitfinex","ETHUSD",1763393923431,0.405504,3128.5,3127.4,0.001]
["bitfinex","ETHUSD",1763393923634,0.1946,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763393923943,0.1946,3127.5,3126.5,0.001]
["bitfinex","ETHUSD",1763393924140,0.48729184,3127.4,3126.5,0.001]
["bitfinex","ETHUSD",1763393924346,0.43239584,3127.3,3126.5,0.001]
["bitfinex","ETHUSD",1763393924556,0.02689184,3127.2,3125.0,0.001]
["bitfinex","ETHUSD",1763393924865,0.4604,3127.2,3125.0,0.033]
["bitfinex","ETHUSD",1763393925080,0.655,3127.5,3125.7,0.405504]
["bitfinex","ETHUSD",1763393925431,0.1946,3127.5,3126.3,0.1316]
["bitfinex","ETHUSD",1763393925660,0.4604,3128.0,3126.4,0.405504]
["bitfinex","ETHUSD",1763393925859,0.1946,3128.7,3126.4,0.674104]
["bitfinex","ETHUSD",1763393925860,0.4604,3128.4,3126.4,0.674104]
["bitfinex","ETHUSD",1763393926030,0.1946,3128.7,3126.6,0.405504]
["bitfinex","ETHUSD",1763393926242,0.4604,3129.6,3126.8,0.405504]
["bitfinex","ETHUSD",1763393926557,0.4604,3129.6,3127.0,1.31249664]
["bitfinex","ETHUSD",1763393926867,0.02689184,3130.5,3127.2,0.405504]
["bitfinex","ETHUSD",1763393927030,0.002,3129.1,3127.2,0.405504]
["bitfinex","ETHUSD",1763393927233,0.002,3129.1,3127.4,0.405504]
["bitfinex","ETHUSD",1763393927568,0.002,3129.1,3127.6,0.405504]
["bitfinex","ETHUSD",1763393927941,0.002,3129.1,3127.8,0.405504]
["bitfinex","ETHUSD",1763393928151,0.002,3129.1,3128.0,0.405504]
["bitfinex","ETHUSD",1763393928472,0.002,3129.1,3128.3,0.405504]
["bitfinex","ETHUSD",1763393928769,0.002,3129.1,3128.5,0.405504]
["bitfinex","ETHUSD",1763393929280,0.002,3129.1,3128.6,0.2686]
["bitfinex","ETHUSD",1763393929589,0.002,3129.1,3128.7,0.405504]
["bitfinex","ETHUSD",1763393929878,0.002,3129.1,3128.3,0.2686]
["bitfinex","ETHUSD",1763393929879,0.002,3129.1,3128.4,0.405504]
["bitfinex","ETHUSD",1763393930059,0.002,3129.1,3127.5,3.19742689]
["bitfinex","ETHUSD",1763393930232,0.002,3129.1,3127.9,0.405504]
["bitfinex","ETHUSD",1763393930875,0.002,3129.1,3128.0,0.2686]
["bitfinex","ETHUSD",1763393931079,0.002,3129.1,3128.1,0.405504]
["bitfinex","ETHUSD",1763393931371,0.002,3129.1,3128.3,0.405504]
["bitfinex","ETHUSD",1763393931577,0.002,3129.1,3128.5,0.405504]
["bitfinex","ETHUSD",1763393931948,0.002,3129.1,3127.6,0.405504]
["bitfinex","ETHUSD",1763393932147,0.002,3129.1,3128.7,0.405504]
["bitfinex","ETHUSD",1763393932349,0.002,3129.1,3128.4,0.405504]
["bitfinex","ETHUSD",1763393932679,0.002,3129.1,3128.4,1.31249664]
["bitfinex","ETHUSD",1763393932875,0.002,3129.1,3128.6,0.405504]
["bitfinex","ETHUSD",1763393933540,0.002,3129.1,3128.6,0.674104]
["bitfinex","ETHUSD",1763393933743,0.002,3129.1,3128.7,0.2686]
["bitfinex","ETHUSD",1763393934343,0.002,3129.1,3128.8,1.31249664]
["bitfinex","ETHUSD",1763393934840,0.002,3129.1,3128.6,0.405504]
["bitfinex","ETHUSD",1763393935243,0.002,3129.1,3128.8,0.405504]
["bitfinex","ETHUSD",1763393935645,0.002,3129.1,3128.2,0.405504]
["bitfinex","ETHUSD",1763393936458,0.002,3129.1,3128.1,0.2686]
["bitfinex","ETHUSD",1763393936779,0.002,3129.1,3128.2,0.405504]
["bitfinex","ETHUSD",1763393937092,0.002,3129.1,3127.1,1.74367909]
["bitfinex","ETHUSD",1763393937093,0.002,3129.1,3127.4,0.2686]
["bitfinex","ETHUSD",1763393937494,0.4656,3129.0,3127.1,0.65301275]
["bitfinex","ETHUSD",1763393937695,0.4656,3129.0,3126.6,0.2686]
["bitfinex","ETHUSD",1763393937858,0.1962,3128.9,3126.6,3.4669449]
["bitfinex","ETHUSD",1763393938192,0.1962,3128.9,3126.6,3.46696243]
["bitfinex","ETHUSD",1763393938390,0.4656,3128.8,3126.7,0.34669624]
["bitfinex","ETHUSD",1763393938696,0.4656,3128.8,3126.7,0.61529624]
["bitfinex","ETHUSD",1763393938993,0.4648,3128.8,3126.4,3.19856704]
["bitfinex","ETHUSD",1763393939292,0.4648,3128.8,3126.9,0.405504]
["bitfinex","ETHUSD",1763393939883,0.4648,3128.8,3126.8,0.2694]
["bitfinex","ETHUSD",1763393940255,0.4648,3128.8,3126.9,0.405504]
["bitfinex","ETHUSD",1763393940794,0.02689184,3128.7,3126.3,0.1316]
["bitfinex","ETHUSD",1763393940995,0.002,3129.1,3126.4,0.2694]
["bitfinex","ETHUSD",1763393941205,0.002,3129.1,3127.1,0.405504]
["bitfinex","ETHUSD",1763393941501,0.002,3130.6,3129.4,0.002]
["bitfinex","ETHUSD",1763393941683,0.002,3130.6,3129.7,0.405504]
["bitfinex","ETHUSD",1763393942060,0.002,3130.6,3128.5,0.88130613]
["bitfinex","ETHUSD",1763393942061,0.4676,3129.8,3127.4,0.2694]
["bitfinex","ETHUSD",1763393942305,0.02689184,3129.7,3127.5,0.405504]
["bitfinex","ETHUSD",1763393942503,0.4676,3129.8,3127.5,0.405504]
["bitfinex","ETHUSD",1763393942799,0.4676,3129.8,3127.7,1.31249664]
["bitfinex","ETHUSD",1763393943495,0.4676,3129.8,3127.9,0.405504]
["bitfinex","ETHUSD",1763393943713,0.002,3129.8,3127.9,0.405504]
["bitfinex","ETHUSD",1763393943898,0.002,3129.8,3128.1,0.405504]
["bitfinex","ETHUSD",1763393944406,0.4676,3129.8,3128.1,0.2694]
["bitfinex","ETHUSD",1763393944635,0.4676,3129.8,3127.0,0.2694]
["bitfinex","ETHUSD",1763393944927,0.1962,3127.1,3126.2,0.001]
["bitfinex","ETHUSD",1763393945206,0.02689184,3128.1,3126.2,0.001]
["bitfinex","ETHUSD",1763393945416,0.49249184,3128.1,3126.2,0.001]
["bitfinex","ETHUSD",1763393945575,0.4656,3128.1,3126.2,0.001]
["bitfinex","ETHUSD",1763393945992,0.49249184,3128.1,3126.2,0.001]
["bitfinex","ETHUSD",1763393946164,0.4656,3128.1,3126.2,0.001]
["bitfinex","ETHUSD",1763393946498,0.4656,3128.1,3126.5,0.001]
["bitfinex","ETHUSD",1763393947059,0.02689184,3128.0,3126.5,0.001]
["bitfinex","ETHUSD",1763393947287,0.4656,3128.0,3126.5,0.001]
["bitfinex","ETHUSD",1763393947471,0.1962,3128.2,3126.6,0.2694]
["bitfinex","ETHUSD",1763393947671,0.1962,3128.2,3126.5,0.406504]
["bitfinex","ETHUSD",1763393947672,0.4656,3128.1,3126.5,0.406504]
["bitfinex","ETHUSD",1763393948099,0.1962,3128.2,3126.6,0.2694]
["bitfinex","ETHUSD",1763393948596,0.6618,3128.2,3126.5,0.406504]
["bitfinex","ETHUSD",1763393948796,0.02689184,3128.1,3126.5,0.406504]
["bitfinex","ETHUSD",1763393948999,0.49249184,3128.1,3126.5,0.001]
["bitfinex","ETHUSD",1763393949296,0.4656,3128.1,3126.5,0.001]
["bitfinex","ETHUSD",1763393949861,0.1962,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1763393950259,0.6618,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1763393953201,0.6618,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1763393953407,0.49249184,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1763393953791,0.49249184,3126.5,3125.5,0.001]
["bitfinex","ETHUSD",1763393953990,0.4656,3126.5,3125.5,0.001]
["bitfinex","ETHUSD",1763393955018,0.02689184,3126.4,3125.5,0.001]
["bitfinex","ETHUSD",1763393955219,0.02689184,3126.4,3123.3,0.16623758]
["bitfinex","ETHUSD",1763393955220,0.02689184,3126.3,3122.4,0.2694]
["bitfinex","ETHUSD",1763393955392,0.405504,3126.1,3122.5,0.2694]
["bitfinex","ETHUSD",1763393955593,0.02689184,3126.0,3122.5,0.2694]
["bitfinex","ETHUSD",1763393955784,0.405504,3125.9,3122.5,0.2694]
["bitfinex","ETHUSD",1763393955982,0.405504,3125.9,3122.2,0.25820814]
["bitfinex","ETHUSD",1763393956244,0.405504,3125.7,3122.2,0.25820814]
["bitfinex","ETHUSD",1763393956536,0.405504,3125.7,3122.2,0.36023496]
["bitfinex","ETHUSD",1763393956839,0.405504,3125.5,3122.2,0.09083496]
["bitfinex","ETHUSD",1763393957032,0.405504,3125.5,3122.3,0.03202767]
["bitfinex","ETHUSD",1763393957183,0.4656,3125.4,3122.4,0.03202664]
["bitfinex","ETHUSD",1763393957497,0.02689184,3125.3,3122.4,0.405504]
["bitfinex","ETHUSD",1763393957699,0.405504,3125.1,3122.2,0.09083496]
["bitfinex","ETHUSD",1763393957880,0.405504,3125.1,3122.2,0.36023496]
["bitfinex","ETHUSD",1763393958193,0.90699264,3126.4,3122.2,0.36023496]
["bitfinex","ETHUSD",1763393958194,0.4695,3125.0,3122.3,0.405504]
["bitfinex","ETHUSD",1763393958396,0.02689184,3124.9,3122.3,0.405504]
["bitfinex","ETHUSD",1763393958602,0.43239584,3124.9,3122.2,0.09083496]
["bitfinex","ETHUSD",1763393958806,0.405504,3124.7,3122.2,0.09083496]
["bitfinex","ETHUSD",1763393959009,0.4695,3124.8,3122.2,0.09083496]
["bitfinex","ETHUSD",1763393959010,0.1956,3122.3,3122.2,0.09083496]
["bitfinex","ETHUSD",1763393959192,0.69199184,3122.3,3122.2,0.09083496]
["bitfinex","ETHUSD",1763393959399,0.6651,3122.3,3122.2,0.09083496]
["bitfinex","ETHUSD",1763393959607,0.6651,3122.3,3122.1,0.0199]
["bitfinex","ETHUSD",1763393959807,0.6651,3122.3,3120.2,0.2694]
["bitfinex","ETHUSD",1763393959808,0.49639184,3122.2,3120.2,0.2694]
["bitfinex","ETHUSD",1763393960007,0.1956,3122.3,3120.3,0.4121482]
["bitfinex","ETHUSD",1763393960338,0.4695,3122.3,3120.3,0.3801]
["bitfinex","ETHUSD",1763393960534,0.02689184,3122.2,3120.3,0.3801]
["bitfinex","ETHUSD",1763393960690,0.4695,3122.3,3120.3,6.78972091]
["bitfinex","ETHUSD",1763393961030,0.1956,3122.6,3120.5,0.405504]
["bitfinex","ETHUSD",1763393961345,0.6651,3122.5,3120.5,0.405504]
["bitfinex","ETHUSD",1763393961638,0.1956,3123.9,3120.5,0.405504]
["bitfinex","ETHUSD",1763393961639,0.1956,3123.0,3120.7,0.405504]
["bitfinex","ETHUSD",1763393961792,0.4695,3123.8,3120.9,0.405504]
["bitfinex","ETHUSD",1763393961994,9.46524408,3126.3,3120.8,0.03204306]
["bitfinex","ETHUSD",1763393961995,0.6651,3124.3,3121.3,0.405504]
["bitfinex","ETHUSD",1763393962192,0.6651,3124.3,3120.8,0.90699264]
["bitfinex","ETHUSD",1763393962193,0.6651,3124.3,3121.2,0.405504]
["bitfinex","ETHUSD",1763393962419,0.02689184,3124.2,3121.2,0.405504]
["bitfinex","ETHUSD",1763393962620,0.1956,3124.3,3121.5,0.405504]
["bitfinex","ETHUSD",1763393962825,0.405504,3127.0,3121.7,8.92781747]
["bitfinex","ETHUSD",1763393963034,0.1956,3126.1,3124.3,0.405504]
["bitfinex","ETHUSD",1763393963193,0.1956,3126.1,3124.4,0.4755]
["bitfinex","ETHUSD",1763393963396,0.94293061,3129.0,3124.5,0.43750912]
["bitfinex","ETHUSD",1763393963607,0.1956,3127.0,3124.5,0.405504]
["bitfinex","ETHUSD",1763393963797,0.1956,3127.0,3124.7,0.405504]
["bitfinex","ETHUSD",1763393964239,0.02689184,3126.9,3124.7,0.881004]
["bitfinex","ETHUSD",1763393964423,0.02689184,3126.8,3124.2,0.0625]
["bitfinex","ETHUSD",1763393964632,0.4695,3126.9,3124.5,1.31249664]
["bitfinex","ETHUSD",1763393964950,0.4695,3126.9,3124.7,0.405504]
["bitfinex","ETHUSD",1763393965240,0.02689184,3126.8,3124.7,0.881004]
["bitfinex","ETHUSD",1763393965422,0.4695,3126.8,3124.9,0.405504]
["bitfinex","ETHUSD",1763393965939,0.4695,3126.8,3125.1,0.405504]
["bitfinex","ETHUSD",1763393965940,0.02689184,3126.7,3125.1,0.405504]
["bitfinex","ETHUSD",1763393966246,0.4695,3126.8,3125.1,0.405504]
["bitfinex","ETHUSD",1763393966536,0.4695,3126.7,3125.1,0.405504]
["bitfinex","ETHUSD",1763393966706,0.02689184,3126.6,3124.3,0.405504]
["bitfinex","ETHUSD",1763393966906,0.4695,3126.5,3124.3,0.405504]
["bitfinex","ETHUSD",1763393967106,0.4695,3126.5,3124.3,0.881004]
["bitfinex","ETHUSD",1763393967508,0.1956,3127.0,3124.5,0.405504]
["bitfinex","ETHUSD",1763393967737,0.1956,3127.0,3124.7,0.405504]
["bitfinex","ETHUSD",1763393967948,0.1956,3127.0,3124.5,0.877204]
["bitfinex","ETHUSD",1763393968130,0.1835,3128.2,3127.0,0.405504]
["bitfinex","ETHUSD",1763393968597,0.1835,3128.6,3127.0,0.405504]
["bitfinex","ETHUSD",1763393969376,0.673,3128.6,3127.0,0.405504]
["bitfinex","ETHUSD",1763393969635,0.673,3128.6,3127.0,0.877204]
["bitfinex","ETHUSD",1763393969846,0.4895,3129.1,3127.2,0.405504]
["bitfinex","ETHUSD",1763393970040,0.1956,3129.2,3127.2,0.405504]
["bitfinex","ETHUSD",1763393970337,0.1956,3129.2,3126.9,0.1848]
["bitfinex","ETHUSD",1763393970338,0.4895,3129.1,3127.4,0.405504]
["bitfinex","ETHUSD",1763393970573,0.02689184,3129.0,3126.9,0.1848]
["bitfinex","ETHUSD",1763393970703,0.02689184,3129.0,3125.3,3.19964226]
["bitfinex","ETHUSD",1763393970904,0.02689184,3129.0,3126.3,0.4717]
["bitfinex","ETHUSD",1763393970905,0.4895,3128.9,3126.3,0.4717]
["bitfinex","ETHUSD",1763393971211,0.4895,3128.9,3126.4,0.405504]
["bitfinex","ETHUSD",1763393971412,0.4895,3128.9,3126.6,0.405504]
["bitfinex","ETHUSD",1763393971413,0.02689184,3128.8,3126.6,0.405504]
["bitfinex","ETHUSD",1763393971734,0.02689184,3128.8,3125.8,0.65339284]
["bitfinex","ETHUSD",1763393971735,0.02689184,3128.8,3125.8,0.4717]
["bitfinex","ETHUSD",1763393971909,0.4895,3128.7,3126.4,0.405504]
["bitfinex","ETHUSD",1763393972415,0.4895,3128.7,3126.3,0.1848]
["bitfinex","ETHUSD",1763393972416,0.6851,3129.2,3126.6,0.405504]
["bitfinex","ETHUSD",1763393972738,0.6851,3129.2,3126.8,0.405504]
["bitfinex","ETHUSD",1763393973031,0.6851,3129.2,3126.7,0.90699264]
["bitfinex","ETHUSD",1763393973032,0.6851,3129.2,3127.0,1.31249664]
["bitfinex","ETHUSD",1763393973333,0.4895,3129.1,3127.2,0.405504]
["bitfinex","ETHUSD",1763393973702,0.4895,3129.1,3127.4,0.405504]
["bitfinex","ETHUSD",1763393974241,0.4895,3129.1,3127.5,0.405504]
["bitfinex","ETHUSD",1763393975028,0.4895,3129.1,3127.2,0.405504]
["bitfinex","ETHUSD",1763393975227,0.4895,3129.0,3127.3,0.214013]
["bitfinex","ETHUSD",1763393975437,0.4895,3129.0,3127.0,0.4717]
["bitfinex","ETHUSD",1763393975610,0.4895,3129.0,3126.6,0.4717]
["bitfinex","ETHUSD",1763393975812,0.1956,3129.2,3126.6,0.4717]
["bitfinex","ETHUSD",1763393976023,0.4895,3129.1,3126.7,0.405504]
["bitfinex","ETHUSD",1763393976225,0.51639184,3129.1,3126.7,0.405504]
["bitfinex","ETHUSD",1763393976426,0.1956,3129.2,3127.0,1.31249664]
["bitfinex","ETHUSD",1763393976752,0.002,3129.8,3127.6,1.31249664]
["bitfinex","ETHUSD",1763393976955,0.4895,3129.6,3127.8,0.405504]
["bitfinex","ETHUSD",1763393977324,0.02689184,3129.5,3127.2,0.1801]
["bitfinex","ETHUSD",1763393977838,0.02689184,3129.5,3126.3,0.1848]
["bitfinex","ETHUSD",1763393977839,0.4895,3129.4,3126.3,0.1848]
["bitfinex","ETHUSD",1763393978045,0.43239584,3129.3,3126.3,0.1848]
["bitfinex","ETHUSD",1763393978251,0.4895,3129.4,3126.4,0.4717]
["bitfinex","ETHUSD",1763393978544,0.90699264,3129.5,3126.4,0.4717]
["bitfinex","ETHUSD",1763393978545,0.51639184,3129.3,3126.4,0.4717]
["bitfinex","ETHUSD",1763393978748,0.51639184,3129.3,3126.3,0.1848]
["bitfinex","ETHUSD",1763393978912,0.405504,3129.2,3126.3,0.1848]
["bitfinex","ETHUSD",1763393979118,0.405504,3129.2,3126.4,0.4717]
["bitfinex","ETHUSD",1763393979313,0.4895,3129.1,3126.4,0.4717]
["bitfinex","ETHUSD",1763393979553,0.02689184,3129.0,3126.4,0.4717]
["bitfinex","ETHUSD",1763393979714,0.21039184,3129.0,3126.5,0.405504]
["bitfinex","ETHUSD",1763393979912,0.4895,3128.9,3126.4,0.4717]
["bitfinex","ETHUSD",1763393980121,0.02689184,3128.8,3126.5,0.405504]
["bitfinex","ETHUSD",1763393980312,0.4895,3128.7,3126.5,0.405504]
["bitfinex","ETHUSD",1763393980513,0.4895,3128.7,3124.9,3.20004264]
["bitfinex","ETHUSD",1763393980514,0.405504,3128.6,3125.7,0.1848]
["bitfinex","ETHUSD",1763393980753,1.31249664,3128.4,3125.7,0.1848]
["bitfinex","ETHUSD",1763393981049,0.405504,3128.4,3125.7,0.1848]
["bitfinex","ETHUSD",1763393981252,0.51639184,3128.3,3125.7,0.1848]
["bitfinex","ETHUSD",1763393981429,0.4895,3128.3,3125.7,0.1848]
["bitfinex","ETHUSD",1763393982061,0.4895,3128.3,3125.8,0.405504]
["bitfinex","ETHUSD",1763393982221,0.4895,3128.3,3125.8,0.877204]
["bitfinex","ETHUSD",1763393982752,0.02689184,3128.2,3126.0,0.405504]
["bitfinex","ETHUSD",1763393983069,0.4895,3128.3,3126.0,0.405504]
["bitfinex","ETHUSD",1763393983221,0.4895,3128.2,3126.1,0.405504]
["bitfinex","ETHUSD",1763393983746,0.02689184,3128.1,3125.7,0.1848]
["bitfinex","ETHUSD",1763393983922,0.02689184,3128.1,3125.8,0.405504]
["bitfinex","ETHUSD",1763393984259,0.02689184,3128.1,3124.4,3.38562426]
["bitfinex","ETHUSD",1763393984260,0.4895,3128.0,3125.0,0.4717]
["bitfinex","ETHUSD",1763393984678,0.4895,3128.0,3125.2,4.10678785]
["bitfinex","ETHUSD",1763393984815,0.4887,3128.0,3125.3,1.51256648]
["bitfinex","ETHUSD",1763393985016,0.4887,3128.0,3125.3,1.98426648]
["bitfinex","ETHUSD",1763393985242,0.4887,3128.0,3125.8,1.31249664]
["bitfinex","ETHUSD",1763393985741,0.4887,3128.0,3126.0,0.405504]
["bitfinex","ETHUSD",1763393986231,0.4887,3128.0,3126.2,0.405504]
["bitfinex","ETHUSD",1763393987031,0.4887,3128.0,3126.2,0.4717]
["bitfinex","ETHUSD",1763393987258,0.4887,3128.0,3126.3,0.405504]
["bitfinex","ETHUSD",1763393987858,0.002,3128.4,3126.4,0.405504]
["bitfinex","ETHUSD",1763393988056,0.4895,3128.3,3126.4,0.405504]
["bitfinex","ETHUSD",1763393988258,0.4895,3128.3,3126.6,0.405504]
["bitfinex","ETHUSD",1763393988461,0.002,3128.4,3126.6,0.405504]
["bitfinex","ETHUSD",1763393988462,0.002,3128.4,3126.8,0.405504]
["bitfinex","ETHUSD",1763393988685,0.002,3128.4,3126.8,0.877204]
["bitfinex","ETHUSD",1763393988886,0.002,3128.4,3127.0,0.405504]
["bitfinex","ETHUSD",1763393989387,0.002,3128.4,3127.2,0.405504]
["bitfinex","ETHUSD",1763393989597,0.4915,3128.4,3126.7,0.1856]
["bitfinex","ETHUSD",1763393989741,0.4915,3128.4,3126.8,0.90918557]
["bitfinex","ETHUSD",1763393989947,0.002,3128.4,3126.8,0.877204]
["bitfinex","ETHUSD",1763393990483,0.002,3128.4,3126.9,0.4717]
["bitfinex","ETHUSD",1763393990681,0.002,3128.4,3127.0,0.58392366]
["bitfinex","ETHUSD",1763393990981,0.002,3128.4,3127.0,0.405504]
["bitfinex","ETHUSD",1763393991145,0.002,3128.4,3126.9,0.877204]
["bitfinex","ETHUSD",1763393991546,0.4915,3128.4,3126.9,0.877204]
["bitfinex","ETHUSD",1763393992156,0.4915,3128.4,3126.9,0.405504]
["bitfinex","ETHUSD",1763393992357,0.4915,3128.4,3126.8,0.405504]
["bitfinex","ETHUSD",1763393992678,0.4915,3128.4,3126.7,0.1856]
["bitfinex","ETHUSD",1763393992843,0.02689184,3128.3,3126.7,0.1856]
["bitfinex","ETHUSD",1763393993050,0.4915,3128.4,3126.7,0.1856]
["bitfinex","ETHUSD",1763393993353,0.51639184,3128.3,3126.8,0.405504]
["bitfinex","ETHUSD",1763393993556,0.51639184,3128.3,3126.2,0.1856]
["bitfinex","ETHUSD",1763393994079,0.51639184,3128.3,3126.3,0.405504]
["bitfinex","ETHUSD",1763393994248,0.51639184,3128.3,3126.3,0.877204]
["bitfinex","ETHUSD",1763393994451,0.4895,3128.3,3126.3,0.877204]
["bitfinex","ETHUSD",1763393994644,0.4895,3128.3,3126.2,0.1856]
["bitfinex","ETHUSD",1763393994645,0.4895,3128.3,3126.5,0.405504]
["bitfinex","ETHUSD",1763393994871,0.002,3128.4,3126.7,0.405504]
["bitfinex","ETHUSD",1763393995143,0.002,3128.4,3126.9,0.405504]
["bitfinex","ETHUSD",1763393995349,0.002,3128.4,3127.1,0.405504]
["bitfinex","ETHUSD",1763393995772,0.1835,3128.3,3127.1,0.405504]
["bitfinex","ETHUSD",1763393996081,0.002,3128.4,3127.2,0.405504]
["bitfinex","ETHUSD",1763393996790,0.002,3128.4,3127.3,0.4717]
["bitfinex","ETHUSD",1763393997296,0.002,3128.4,3127.0,0.1801]
["bitfinex","ETHUSD",1763393997297,0.673,3128.3,3127.0,0.1801]
["bitfinex","ETHUSD",1763393997495,0.673,3128.3,3126.7,0.4717]
["bitfinex","ETHUSD",1763393997797,0.50789184,3128.2,3126.3,0.4593]
["bitfinex","ETHUSD",1763393998094,0.481,3128.2,3126.4,0.405504]
["bitfinex","ETHUSD",1763393998463,0.50789184,3128.2,3126.3,0.4593]
["bitfinex","ETHUSD",1763393998789,0.481,3128.2,3126.4,0.405504]
["bitfinex","ETHUSD",1763393999676,0.481,3128.2,3126.4,0.864804]
["bitfinex","ETHUSD",1763394000204,0.481,3128.2,3125.9,0.90699264]
["bitfinex","ETHUSD",1763394000205,0.481,3128.2,3126.1,4.10577049]
["bitfinex","ETHUSD",1763394000425,0.02689184,3128.1,3126.3,0.42913705]
["bitfinex","ETHUSD",1763394000621,0.02689184,3128.1,3125.1,0.6394]
["bitfinex","ETHUSD",1763394000622,3.376,3127.9,3125.1,0.6394]
["bitfinex","ETHUSD",1763394000771,3.16916896,3128.0,3126.8,0.001]
["bitfinex","ETHUSD",1763394000772,0.481,3128.0,3126.8,0.001]
["bitfinex","ETHUSD",1763394000972,0.02689184,3128.2,3126.8,0.001]
["bitfinex","ETHUSD",1763394001208,0.481,3127.9,3126.8,0.001]
["bitfinex","ETHUSD",1763394001414,0.1847,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1763394001779,0.1835,3128.3,3126.8,0.001]
["bitfinex","ETHUSD",1763394001780,0.481,3127.7,3126.8,0.001]
["bitfinex","ETHUSD",1763394002967,0.02689184,3127.6,3126.8,0.001]
["bitfinex","ETHUSD",1763394003174,0.481,3127.5,3126.8,0.001]
["bitfinex","ETHUSD",1763394003481,0.02689184,3127.4,3126.8,0.001]
["bitfinex","ETHUSD",1763394003876,0.481,3127.3,3125.4,0.397301]
["bitfinex","ETHUSD",1763394004608,3.86326691,3129.7,3125.4,0.397301]
["bitfinex","ETHUSD",1763394004609,0.407504,3128.8,3125.4,0.397301]
["bitfinex","ETHUSD",1763394004815,0.002,3128.8,3125.5,8.27633358]
["bitfinex","ETHUSD",1763394004969,0.6645,3128.3,3125.9,0.405504]
["bitfinex","ETHUSD",1763394005314,0.6645,3128.3,3125.9,1.31249664]
["bitfinex","ETHUSD",1763394005617,0.6645,3128.3,3125.7,0.90699264]
["bitfinex","ETHUSD",1763394005618,0.481,3128.2,3125.7,0.90699264]
["bitfinex","ETHUSD",1763394005779,0.02689184,3128.1,3125.1,0.1801]
["bitfinex","ETHUSD",1763394005970,0.02689184,3128.1,3125.2,0.4593]
["bitfinex","ETHUSD",1763394006273,0.02689184,3128.1,3124.2,0.0625]
["bitfinex","ETHUSD",1763394006274,1.31249664,3127.3,3124.3,0.4593]
["bitfinex","ETHUSD",1763394006487,0.1847,3125.3,3124.2,0.0625]
["bitfinex","ETHUSD",1763394006686,0.1847,3125.3,3124.0,0.1848]
["bitfinex","ETHUSD",1763394007092,0.481,3125.9,3124.1,0.4593]
["bitfinex","ETHUSD",1763394007402,0.481,3127.1,3124.1,8.33012958]
["bitfinex","ETHUSD",1763394007601,0.50789184,3127.1,3124.2,0.405504]
["bitfinex","ETHUSD",1763394007844,0.50789184,3127.1,3124.4,0.405504]
["bitfinex","ETHUSD",1763394008044,0.481,3127.1,3124.8,0.405504]
["bitfinex","ETHUSD",1763394008345,0.002,3128.4,3124.8,0.405504]
["bitfinex","ETHUSD",1763394008346,0.481,3127.6,3125.4,0.405504]
["bitfinex","ETHUSD",1763394008800,0.02609184,3127.5,3124.9,0.0625]
["bitfinex","ETHUSD",1763394009002,0.405504,3127.4,3124.3,0.87356336]
["bitfinex","ETHUSD",1763394009239,0.50709184,3127.3,3124.4,0.4593]
["bitfinex","ETHUSD",1763394009443,2.328504,3127.0,3124.0,0.1848]
["bitfinex","ETHUSD",1763394009759,1.31249664,3126.4,3123.1,0.4593]
["bitfinex","ETHUSD",1763394010050,1.50093336,3126.3,3123.7,0.1848]
["bitfinex","ETHUSD",1763394010212,0.481,3126.2,3123.9,0.405504]
["bitfinex","ETHUSD",1763394010414,0.02609184,3126.1,3123.7,0.1848]
["bitfinex","ETHUSD",1763394010967,0.590204,3126.9,3123.8,0.4593]
["bitfinex","ETHUSD",1763394010968,0.481,3126.0,3123.8,0.4593]
["bitfinex","ETHUSD",1763394011183,0.02609184,3125.9,3123.9,0.405504]
["bitfinex","ETHUSD",1763394011534,0.481,3126.4,3124.3,0.405504]
["bitfinex","ETHUSD",1763394011738,0.481,3127.2,3124.8,1.31249664]
["bitfinex","ETHUSD",1763394011965,0.02609184,3127.1,3125.0,0.405504]
["bitfinex","ETHUSD",1763394012169,0.02609184,3127.1,3124.7,0.405504]
["bitfinex","ETHUSD",1763394012376,0.481,3127.0,3124.9,0.405504]
["bitfinex","ETHUSD",1763394012693,0.02609184,3126.9,3123.9,0.405504]
["bitfinex","ETHUSD",1763394012837,0.02609184,3126.9,3124.0,0.82763336]
["bitfinex","ETHUSD",1763394013035,0.481,3126.8,3124.1,0.4593]
["bitfinex","ETHUSD",1763394013284,0.02609184,3126.7,3124.2,0.405504]
["bitfinex","ETHUSD",1763394013585,0.481,3126.8,3124.2,1.31249664]
["bitfinex","ETHUSD",1763394013790,0.50709184,3126.7,3124.4,0.405504]
["bitfinex","ETHUSD",1763394014178,0.481,3126.7,3124.6,0.405504]
["bitfinex","ETHUSD",1763394014563,0.02609184,3126.6,3124.0,0.405504]
["bitfinex","ETHUSD",1763394014767,0.481,3126.5,3124.2,0.405504]
["bitfinex","ETHUSD",1763394015147,0.481,3126.5,3124.4,0.405504]
["bitfinex","ETHUSD",1763394015577,0.481,3126.5,3124.6,0.405504]
["bitfinex","ETHUSD",1763394015897,0.481,3127.0,3124.6,1.31249664]
["bitfinex","ETHUSD",1763394016114,0.481,3127.0,3124.8,0.405504]
["bitfinex","ETHUSD",1763394016394,0.481,3127.5,3125.6,1.31249664]
["bitfinex","ETHUSD",1763394016549,0.481,3127.5,3125.8,0.405504]
["bitfinex","ETHUSD",1763394016953,0.481,3127.5,3126.0,0.405504]
["bitfinex","ETHUSD",1763394017180,0.4881,3128.1,3126.2,0.405504]
["bitfinex","ETHUSD",1763394017584,0.4881,3128.1,3126.1,1.47839264]
["bitfinex","ETHUSD",1763394017585,0.4881,3128.1,3126.4,0.405504]
["bitfinex","ETHUSD",1763394018100,0.4881,3128.1,3126.5,0.405504]
["bitfinex","ETHUSD",1763394018262,0.4881,3128.1,3126.5,0.4533]
["bitfinex","ETHUSD",1763394018590,0.02609184,3128.0,3126.2,0.405504]
["bitfinex","ETHUSD",1763394019002,0.1929,3126.3,3124.6,0.4533]
["bitfinex","ETHUSD",1763394019804,0.002,3127.1,3125.0,0.032]
["bitfinex","ETHUSD",1763394020102,0.002,3127.1,3127.0,0.1181]
["bitfinex","ETHUSD",1763394020301,0.002,3127.1,3126.4,0.1181]
["bitfinex","ETHUSD",1763394020596,0.002,3127.1,3126.5,0.405504]
["bitfinex","ETHUSD",1763394020902,0.002,3127.1,3126.6,0.405504]
["bitfinex","ETHUSD",1763394021201,0.002,3127.1,3126.1,0.405504]
["bitfinex","ETHUSD",1763394021502,0.002,3127.1,3126.0,0.1181]
["bitfinex","ETHUSD",1763394022366,0.002,3127.1,3125.4,0.4533]
["bitfinex","ETHUSD",1763394022367,0.4881,3127.0,3125.5,0.1181]
["bitfinex","ETHUSD",1763394022568,0.4881,3127.0,3125.0,0.4533]
["bitfinex","ETHUSD",1763394022569,0.02609184,3126.9,3125.0,0.4533]
["bitfinex","ETHUSD",1763394023077,0.4881,3126.8,3124.6,0.0625]
["bitfinex","ETHUSD",1763394023278,0.02609184,3126.7,3124.7,0.4533]
["bitfinex","ETHUSD",1763394023484,0.4881,3126.6,3124.7,0.4533]
["bitfinex","ETHUSD",1763394024199,0.4881,3126.6,3124.6,0.0625]
["bitfinex","ETHUSD",1763394024388,0.4881,3126.6,3124.9,0.405504]
["bitfinex","ETHUSD",1763394024589,0.02609184,3126.5,3124.8,0.4533]
["bitfinex","ETHUSD",1763394024789,0.4881,3126.6,3124.8,0.4533]
["bitfinex","ETHUSD",1763394024992,0.1929,3126.4,3124.8,0.4533]
["bitfinex","ETHUSD",1763394025204,0.02609184,3126.3,3124.6,0.0625]
["bitfinex","ETHUSD",1763394025405,0.1929,3126.4,3124.8,0.405504]
["bitfinex","ETHUSD",1763394025616,0.51419184,3126.3,3124.8,0.18282966]
["bitfinex","ETHUSD",1763394025911,0.51419184,3126.3,3124.6,0.5158]
["bitfinex","ETHUSD",1763394026227,0.51419184,3126.3,3124.0,0.4543]
["bitfinex","ETHUSD",1763394026613,0.4881,3126.3,3124.0,0.4543]
["bitfinex","ETHUSD",1763394026796,0.51419184,3126.3,3124.0,0.4543]
["bitfinex","ETHUSD",1763394026998,0.51419184,3126.3,3124.0,0.001]
["bitfinex","ETHUSD",1763394027602,3.376,3126.2,3124.0,0.001]
["bitfinex","ETHUSD",1763394027801,3.376,3126.0,3124.0,0.001]
["bitfinex","ETHUSD",1763394028128,0.97271845,3126.1,3124.0,0.001]
["bitfinex","ETHUSD",1763394028299,0.1956,3125.9,3124.0,0.001]
["bitfinex","ETHUSD",1763394028487,0.405504,3125.8,3124.0,0.001]
["bitfinex","ETHUSD",1763394028689,1.33858848,3125.7,3124.0,0.001]
["bitfinex","ETHUSD",1763394028932,1.31249664,3125.7,3124.0,0.001]
["bitfinex","ETHUSD",1763394029220,0.51909184,3125.6,3124.0,0.001]
["bitfinex","ETHUSD",1763394029420,0.18315885,3125.5,3124.0,0.001]
["bitfinex","ETHUSD",1763394029787,0.493,3125.6,3124.0,0.001]
["bitfinex","ETHUSD",1763394029788,0.493,3125.6,3124.2,0.405504]
["bitfinex","ETHUSD",1763394030191,0.1929,3126.4,3124.1,0.6795]
["bitfinex","ETHUSD",1763394030192,0.493,3126.2,3124.4,0.405504]
["bitfinex","ETHUSD",1763394030587,0.02609184,3126.1,3124.1,0.1848]
["bitfinex","ETHUSD",1763394030843,0.02609184,3126.1,3124.2,0.405504]
["bitfinex","ETHUSD",1763394031011,0.1929,3126.4,3124.2,0.900204]
["bitfinex","ETHUSD",1763394031212,0.02609184,3126.3,3124.2,0.405504]
["bitfinex","ETHUSD",1763394031411,0.1929,3126.4,3124.2,0.405504]
["bitfinex","ETHUSD",1763394031614,0.43159584,3126.3,3124.0,0.001]
["bitfinex","ETHUSD",1763394032329,0.405504,3126.3,3124.0,0.001]
["bitfinex","ETHUSD",1763394032509,0.43159584,3126.2,3124.0,0.001]
["bitfinex","ETHUSD",1763394032709,0.29245864,3126.3,3124.0,0.001]
["bitfinex","ETHUSD",1763394032894,0.493,3126.2,3124.1,0.1856]
["bitfinex","ETHUSD",1763394033090,0.02609184,3126.1,3124.0,0.001]
["bitfinex","ETHUSD",1763394033533,0.493,3126.0,3124.0,0.1866]
["bitfinex","ETHUSD",1763394033737,0.493,3126.0,3124.1,0.405504]
["bitfinex","ETHUSD",1763394033939,0.02609184,3125.9,3124.1,0.405504]
["bitfinex","ETHUSD",1763394034312,0.493,3125.8,3124.0,0.1866]
["bitfinex","ETHUSD",1763394034853,0.02609184,3125.7,3124.1,0.405504]
["bitfinex","ETHUSD",1763394035024,0.02609184,3125.7,3124.0,0.1866]
["bitfinex","ETHUSD",1763394035354,0.493,3125.6,3124.0,0.1866]
["bitfinex","ETHUSD",1763394035551,0.02609184,3125.5,3124.0,0.001]
["bitfinex","ETHUSD",1763394035847,0.493,3125.4,3124.0,0.001]
["bitfinex","ETHUSD",1763394036838,0.493,3125.4,3124.1,0.1856]
["bitfinex","ETHUSD",1763394037050,0.493,3125.9,3124.2,0.405504]
["bitfinex","ETHUSD",1763394037814,0.02609184,3125.8,3124.0,0.001]
["bitfinex","ETHUSD",1763394038015,0.493,3125.9,3124.0,0.001]
["bitfinex","ETHUSD",1763394038305,0.51909184,3125.8,3124.0,0.1866]
["bitfinex","ETHUSD",1763394038530,0.51909184,3125.8,3124.0,0.6813]
["bitfinex","ETHUSD",1763394038738,0.51909184,3125.8,3124.0,0.1866]
["bitfinex","ETHUSD",1763394039241,0.493,3125.8,3124.2,0.405504]
["bitfinex","ETHUSD",1763394039412,0.51909184,3126.3,3124.2,0.405504]
["bitfinex","ETHUSD",1763394039612,0.493,3126.3,3124.4,0.405504]
["bitfinex","ETHUSD",1763394039817,0.493,3126.9,3124.4,0.405504]
["bitfinex","ETHUSD",1763394040043,0.493,3127.0,3124.6,0.405504]
["bitfinex","ETHUSD",1763394040204,0.493,3127.0,3124.0,9.60405202]
["bitfinex","ETHUSD",1763394040205,0.51909184,3127.0,3124.0,0.001]
["bitfinex","ETHUSD",1763394040406,0.51909184,3127.0,3124.8,0.405504]
["bitfinex","ETHUSD",1763394040605,0.51909184,3127.0,3125.0,0.405504]
["bitfinex","ETHUSD",1763394040925,0.493,3127.0,3125.0,0.405504]
["bitfinex","ETHUSD",1763394041123,0.02609184,3126.9,3125.0,0.900204]
["bitfinex","ETHUSD",1763394041534,0.493,3126.8,3125.0,0.900204]
["bitfinex","ETHUSD",1763394041734,0.493,3126.8,3125.2,0.405504]
["bitfinex","ETHUSD",1763394042046,0.02609184,3126.7,3125.2,0.405504]
["bitfinex","ETHUSD",1763394042406,0.02609184,3126.7,3124.9,0.0625]
["bitfinex","ETHUSD",1763394042407,0.493,3126.6,3124.9,0.0625]
["bitfinex","ETHUSD",1763394042611,0.02609184,3126.5,3123.8,0.4957]
["bitfinex","ETHUSD",1763394042812,0.38950918,3126.4,3123.8,0.4957]
["bitfinex","ETHUSD",1763394043012,0.02609184,3126.3,3123.8,0.4957]
["bitfinex","ETHUSD",1763394043251,0.88250918,3126.4,3124.2,0.4947]
["bitfinex","ETHUSD",1763394043435,0.51909184,3126.3,3124.2,0.4947]
["bitfinex","ETHUSD",1763394043613,0.51909184,3126.3,3124.3,0.405504]
["bitfinex","ETHUSD",1763394043810,0.493,3126.3,3124.3,0.405504]
["bitfinex","ETHUSD",1763394044138,0.02609184,3126.2,3124.5,0.405504]
["bitfinex","ETHUSD",1763394044651,0.493,3126.1,3124.6,0.405504]
["bitfinex","ETHUSD",1763394045018,0.493,3126.1,3124.1,0.406504]
["bitfinex","ETHUSD",1763394045213,0.493,3126.1,3124.3,0.405504]
["bitfinex","ETHUSD",1763394045419,0.493,3126.6,3124.5,0.405504]
["bitfinex","ETHUSD",1763394045663,0.002,3127.1,3124.3,0.405504]
["bitfinex","ETHUSD",1763394045878,0.493,3126.8,3124.3,0.405504]
["bitfinex","ETHUSD",1763394046049,0.002,3127.1,3124.5,0.405504]
["bitfinex","ETHUSD",1763394046251,0.002,3127.1,3124.7,0.405504]
["bitfinex","ETHUSD",1763394046571,0.52109184,3127.1,3124.9,0.405504]
["bitfinex","ETHUSD",1763394047071,0.52109184,3127.1,3125.1,0.405504]
["bitfinex","ETHUSD",1763394047235,0.495,3127.1,3125.3,0.405504]
["bitfinex","ETHUSD",1763394047561,0.002,3127.1,3125.5,0.405504]
["bitfinex","ETHUSD",1763394048016,0.002,3127.1,3125.7,0.405504]
["bitfinex","ETHUSD",1763394048223,0.495,3127.1,3125.7,0.405504]
["bitfinex","ETHUSD",1763394048528,0.495,3127.1,3124.8,0.4947]
["bitfinex","ETHUSD",1763394048720,0.002,3127.1,3125.3,0.0625]
["bitfinex","ETHUSD",1763394048921,0.002,3127.1,3125.5,0.405504]
["bitfinex","ETHUSD",1763394049321,0.002,3127.1,3125.9,0.405504]
["bitfinex","ETHUSD",1763394049548,0.002,3127.1,3127.0,0.1181]
["bitfinex","ETHUSD",1763394049868,0.002,3127.1,3127.0,0.523604]
["bitfinex","ETHUSD",1763394050071,0.002,3127.1,3127.0,1.018304]
["bitfinex","ETHUSD",1763394050570,0.002,3127.1,3126.4,0.1181]
["bitfinex","ETHUSD",1763394050777,0.002,3127.1,3125.4,0.4947]
["bitfinex","ETHUSD",1763394050778,0.6906,3127.1,3125.4,0.4947]
["bitfinex","ETHUSD",1763394051461,0.493,3127.0,3125.4,0.4947]
["bitfinex","ETHUSD",1763394051660,0.1976,3127.1,3125.4,0.4947]
["bitfinex","ETHUSD",1763394051964,0.51909184,3127.0,3125.5,0.405504]
["bitfinex","ETHUSD",1763394052171,0.51909184,3127.0,3124.8,0.1181]
["bitfinex","ETHUSD",1763394052500,0.51909184,3127.0,3124.9,0.405504]
["bitfinex","ETHUSD",1763394052782,0.51909184,3127.0,3124.8,0.1181]
["bitfinex","ETHUSD",1763394053071,0.51909184,3127.0,3124.1,0.4957]
["bitfinex","ETHUSD",1763394053273,0.02609184,3126.9,3124.1,0.4957]
["bitfinex","ETHUSD",1763394053473,0.493,3126.8,3124.1,0.4957]
["bitfinex","ETHUSD",1763394053631,0.02609184,3126.7,3124.1,0.4957]
["bitfinex","ETHUSD",1763394054174,0.493,3126.6,3124.2,0.405504]
["bitfinex","ETHUSD",1763394054327,0.02529184,3126.5,3124.2,0.405504]
["bitfinex","ETHUSD",1763394054658,0.02529184,3126.5,3124.4,0.405504]
["bitfinex","ETHUSD",1763394054862,0.493,3126.4,3124.4,0.405504]
["bitfinex","ETHUSD",1763394055058,0.1976,3127.1,3124.3,0.4947]
["bitfinex","ETHUSD",1763394055059,0.493,3127.0,3124.6,0.405504]
["bitfinex","ETHUSD",1763394055259,0.493,3127.0,3124.8,0.405504]
["bitfinex","ETHUSD",1763394055461,0.51829184,3127.0,3124.8,1.31249664]
["bitfinex","ETHUSD",1763394055662,0.51829184,3127.0,3125.0,0.405504]
["bitfinex","ETHUSD",1763394055863,0.51829184,3127.0,3125.0,0.900204]
["bitfinex","ETHUSD",1763394056026,0.51829184,3127.0,3124.2,0.90699264]
["bitfinex","ETHUSD",1763394056252,0.51829184,3127.0,3124.7,0.405504]
["bitfinex","ETHUSD",1763394056792,0.51829184,3127.0,3124.9,0.405504]
["bitfinex","ETHUSD",1763394056963,0.493,3127.0,3124.9,0.405504]
["bitfinex","ETHUSD",1763394057155,0.02529184,3126.9,3124.9,0.405504]
["bitfinex","ETHUSD",1763394057792,0.4555,3126.8,3124.2,0.4735]
["bitfinex","ETHUSD",1763394057990,0.4555,3126.8,3124.3,0.405504]
["bitfinex","ETHUSD",1763394058461,0.02529184,3126.7,3124.5,0.405504]
["bitfinex","ETHUSD",1763394058856,0.4555,3126.6,3124.3,0.405504]
["bitfinex","ETHUSD",1763394059178,0.02529184,3126.5,3124.6,0.405504]
["bitfinex","ETHUSD",1763394059570,0.4555,3126.4,3124.6,0.405504]
["bitfinex","ETHUSD",1763394059891,0.02529184,3126.3,3124.6,0.405504]
["bitfinex","ETHUSD",1763394060189,0.4555,3126.4,3124.8,0.405504]
["bitfinex","ETHUSD",1763394060401,0.4555,3126.4,3124.5,0.405504]
["bitfinex","ETHUSD",1763394060566,0.4555,3126.4,3124.9,0.4735]
["bitfinex","ETHUSD",1763394060752,0.4555,3126.4,3124.1,0.001]
["bitfinex","ETHUSD",1763394060753,0.02529184,3126.3,3124.1,0.001]
["bitfinex","ETHUSD",1763394060954,0.69707918,3126.2,3124.1,0.001]
["bitfinex","ETHUSD",1763394061218,0.43079584,3126.1,3124.8,0.001]
["bitfinex","ETHUSD",1763394061415,0.405504,3125.9,3124.8,0.001]
["bitfinex","ETHUSD",1763394061629,0.1851,3124.9,3124.4,0.001]
["bitfinex","ETHUSD",1763394061771,0.1851,3124.9,3124.1,0.001]
["bitfinex","ETHUSD",1763394061970,0.48079184,3124.8,3124.1,0.001]
["bitfinex","ETHUSD",1763394062728,0.4555,3124.8,3124.1,0.001]
["bitfinex","ETHUSD",1763394062868,0.1851,3123.8,3121.9,0.0635]
["bitfinex","ETHUSD",1763394063071,0.02529184,3123.7,3121.9,0.0635]
["bitfinex","ETHUSD",1763394063412,0.1851,3123.8,3121.9,0.0635]
["bitfinex","ETHUSD",1763394063413,0.1851,3123.8,3121.9,0.537]
["bitfinex","ETHUSD",1763394063625,0.1851,3123.8,3121.9,3.74013075]
["bitfinex","ETHUSD",1763394063821,0.1851,3123.8,3122.0,0.77951708]
["bitfinex","ETHUSD",1763394064024,0.1851,3123.8,3122.0,2.16000972]
["bitfinex","ETHUSD",1763394064330,0.4555,3124.2,3122.2,0.405504]
["bitfinex","ETHUSD",1763394064513,0.1851,3124.9,3122.2,0.405504]
["bitfinex","ETHUSD",1763394064686,1.57376699,3127.0,3121.9,3.26667755]
["bitfinex","ETHUSD",1763394064687,0.4555,3124.8,3122.4,0.405504]
["bitfinex","ETHUSD",1763394064888,0.48079184,3124.8,3122.6,0.405504]
["bitfinex","ETHUSD",1763394065085,0.48079184,3124.8,3121.9,0.0635]
["bitfinex","ETHUSD",1763394065387,0.48079184,3124.8,3121.9,0.537]
["bitfinex","ETHUSD",1763394065585,0.48079184,3124.8,3122.0,0.405504]
["bitfinex","ETHUSD",1763394065789,0.405504,3124.7,3121.9,0.0635]
["bitfinex","ETHUSD",1763394065989,0.405504,3124.5,3121.9,0.0635]
["bitfinex","ETHUSD",1763394066429,0.48079184,3124.4,3121.9,0.0635]
["bitfinex","ETHUSD",1763394066616,0.405504,3124.3,3121.9,0.0635]
["bitfinex","ETHUSD",1763394066815,0.02529184,3124.2,3121.9,0.0635]
["bitfinex","ETHUSD",1763394067025,0.4555,3124.1,3121.9,0.0635]
["bitfinex","ETHUSD",1763394067226,0.4555,3124.9,3122.0,1.31249664]
["bitfinex","ETHUSD",1763394067428,0.48079184,3124.8,3122.5,0.405504]
["bitfinex","ETHUSD",1763394067736,0.4555,3124.7,3122.7,0.405504]
["bitfinex","ETHUSD",1763394067942,0.02529184,3124.6,3122.6,0.4735]
["bitfinex","ETHUSD",1763394068242,0.4555,3124.5,3122.1,0.4735]
["bitfinex","ETHUSD",1763394068411,0.43079584,3124.4,3121.9,0.0635]
["bitfinex","ETHUSD",1763394068599,0.4555,3124.5,3122.0,0.4735]
["bitfinex","ETHUSD",1763394068943,0.48079184,3124.4,3122.1,0.405504]
["bitfinex","ETHUSD",1763394069296,0.48079184,3124.4,3122.2,0.405504]
["bitfinex","ETHUSD",1763394069297,0.4555,3124.4,3122.2,0.405504]
["bitfinex","ETHUSD",1763394069743,0.02529184,3124.3,3122.0,0.405504]
["bitfinex","ETHUSD",1763394069947,0.02529184,3124.3,3122.0,0.879004]
["bitfinex","ETHUSD",1763394070103,0.4555,3124.2,3122.1,0.03202972]
["bitfinex","ETHUSD",1763394070298,0.1851,3125.1,3122.3,0.405504]
["bitfinex","ETHUSD",1763394070503,0.1851,3125.1,3122.5,0.405504]
["bitfinex","ETHUSD",1763394071126,0.4555,3125.8,3122.7,0.405504]
["bitfinex","ETHUSD",1763394071343,0.4555,3125.9,3122.7,0.405504]
["bitfinex","ETHUSD",1763394071542,0.4555,3125.9,3122.9,0.405504]
["bitfinex","ETHUSD",1763394071852,0.405504,3125.7,3122.9,0.405504]
["bitfinex","ETHUSD",1763394072066,0.02529184,3125.6,3121.9,0.0635]
["bitfinex","ETHUSD",1763394072264,2.328504,3124.7,3121.5,0.0635]
["bitfinex","ETHUSD",1763394072555,3.781504,3124.3,3121.5,0.0635]
["bitfinex","ETHUSD",1763394072754,0.93228448,3124.2,3121.5,0.0635]
["bitfinex","ETHUSD",1763394072927,0.4555,3124.2,3121.5,0.0635]
["bitfinex","ETHUSD",1763394073129,0.405504,3124.0,3121.5,0.0635]
["bitfinex","ETHUSD",1763394073455,0.02529184,3123.9,3121.5,0.0635]
["bitfinex","ETHUSD",1763394073658,0.4555,3124.0,3121.5,3.74056336]
["bitfinex","ETHUSD",1763394073860,0.1851,3123.8,3121.6,0.84755634]
["bitfinex","ETHUSD",1763394074065,0.4555,3124.2,3121.7,0.879004]
["bitfinex","ETHUSD",1763394074066,0.02529184,3124.1,3121.7,0.879004]
["bitfinex","ETHUSD",1763394074222,0.1851,3126.0,3121.7,0.879004]
["bitfinex","ETHUSD",1763394074223,0.4555,3124.8,3121.7,0.879004]
["bitfinex","ETHUSD",1763394074556,0.4555,3124.5,3121.9,0.405504]
["bitfinex","ETHUSD",1763394074922,0.48079184,3124.5,3122.1,0.405504]
["bitfinex","ETHUSD",1763394075124,0.4555,3124.5,3122.1,0.405504]
["bitfinex","ETHUSD",1763394075359,0.4555,3124.5,3122.3,0.405504]
["bitfinex","ETHUSD",1763394075558,0.4555,3124.5,3122.5,0.405504]
["bitfinex","ETHUSD",1763394075730,0.4555,3125.4,3122.7,0.405504]
["bitfinex","ETHUSD",1763394075934,0.02529184,3125.3,3122.7,0.405504]
["bitfinex","ETHUSD",1763394076134,0.4555,3125.4,3122.9,0.405504]
["bitfinex","ETHUSD",1763394076361,0.1851,3126.0,3122.9,0.405504]
["bitfinex","ETHUSD",1763394076362,0.48079184,3125.3,3122.9,0.405504]
["bitfinex","ETHUSD",1763394076566,0.4555,3125.3,3123.1,0.405504]
["bitfinex","ETHUSD",1763394076768,0.1851,3126.0,3123.3,0.405504]
["bitfinex","ETHUSD",1763394076971,0.4547,3126.4,3123.3,0.405504]
["bitfinex","ETHUSD",1763394077179,0.4547,3126.4,3123.5,0.405504]
["bitfinex","ETHUSD",1763394077339,0.002,3127.4,3123.5,0.405504]
["bitfinex","ETHUSD",1763394077540,0.02729184,3127.0,3123.7,1.31249664]
["bitfinex","ETHUSD",1763394077758,0.002,3127.0,3123.9,0.405504]
["bitfinex","ETHUSD",1763394077953,0.02529184,3126.9,3123.9,0.405504]
["bitfinex","ETHUSD",1763394078176,0.02529184,3126.9,3124.1,0.405504]
["bitfinex","ETHUSD",1763394078544,0.02529184,3126.9,3124.1,0.862904]
["bitfinex","ETHUSD",1763394078981,0.4832,3126.8,3124.3,0.405504]
["bitfinex","ETHUSD",1763394079390,0.4832,3126.8,3124.5,0.405504]
["bitfinex","ETHUSD",1763394079595,0.4832,3126.8,3124.7,1.31249664]
["bitfinex","ETHUSD",1763394079743,0.4832,3126.8,3124.9,0.405504]
["bitfinex","ETHUSD",1763394079950,0.002,3127.0,3124.9,0.405504]
["bitfinex","ETHUSD",1763394080150,0.002,3127.0,3125.1,0.405504]
["bitfinex","ETHUSD",1763394080353,0.002,3127.0,3125.3,0.405504]
["bitfinex","ETHUSD",1763394080905,0.002,3125.5,3125.4,0.405504]
["bitfinex","ETHUSD",1763394081483,0.002,3125.5,3125.0,0.183]
["bitfinex","ETHUSD",1763394081686,0.002,3125.5,3125.0,0.6404]
["bitfinex","ETHUSD",1763394081870,0.002,3125.5,3125.1,0.90699264]
["bitfinex","ETHUSD",1763394082071,0.002,3125.8,3125.3,0.405504]
["bitfinex","ETHUSD",1763394082257,0.002,3127.0,3125.5,0.405504]
["bitfinex","ETHUSD",1763394082648,0.4832,3126.9,3125.5,0.405504]
["bitfinex","ETHUSD",1763394083282,0.002,3127.0,3125.6,0.405504]
["bitfinex","ETHUSD",1763394083453,0.002,3127.0,3125.6,0.862904]
["bitfinex","ETHUSD",1763394083862,0.002,3127.0,3125.8,0.405504]
["bitfinex","ETHUSD",1763394084382,0.002,3127.0,3125.9,0.405504]
["bitfinex","ETHUSD",1763394084774,0.4832,3126.9,3125.1,0.4574]
["bitfinex","ETHUSD",1763394084962,0.4832,3126.9,3125.2,0.4574]
["bitfinex","ETHUSD",1763394085283,0.002,3127.0,3125.3,0.405504]
["bitfinex","ETHUSD",1763394085485,0.4832,3126.9,3125.3,0.405504]
["bitfinex","ETHUSD",1763394085660,0.002,3127.0,3125.5,0.405504]
["bitfinex","ETHUSD",1763394086046,0.002,3127.0,3125.3,7.30633927]
["bitfinex","ETHUSD",1763394086047,0.002,3127.0,3125.7,0.405504]
["bitfinex","ETHUSD",1763394086371,0.002,3127.0,3125.9,0.405504]
["bitfinex","ETHUSD",1763394086894,0.002,3127.0,3125.9,0.862904]
["bitfinex","ETHUSD",1763394087383,0.002,3127.0,3125.5,0.405504]
["bitfinex","ETHUSD",1763394087586,0.02729184,3127.0,3125.5,0.405504]
["bitfinex","ETHUSD",1763394087898,0.002,3127.0,3125.6,0.405504]
["bitfinex","ETHUSD",1763394088596,0.4886,3126.9,3125.5,0.4734]
["bitfinex","ETHUSD",1763394088759,0.02529184,3126.8,3124.9,1.38039264]
["bitfinex","ETHUSD",1763394089096,0.4886,3126.9,3125.2,0.405504]
["bitfinex","ETHUSD",1763394089261,0.002,3127.0,3125.2,0.405504]
["bitfinex","ETHUSD",1763394089462,0.002,3127.0,3125.4,0.405504]
["bitfinex","ETHUSD",1763394089698,0.002,3127.0,3125.4,1.31249664]
["bitfinex","ETHUSD",1763394089874,0.002,3127.0,3125.6,0.405504]
["bitfinex","ETHUSD",1763394090075,0.002,3127.0,3126.9,0.501804]
["bitfinex","ETHUSD",1763394090287,0.002,3127.1,3127.0,0.405504]
["bitfinex","ETHUSD",1763394090489,0.002,3128.8,3127.0,0.878904]
["bitfinex","ETHUSD",1763394090691,0.002,3128.8,3128.3,0.584504]
["bitfinex","ETHUSD",1763394090999,0.002,3128.8,3126.9,0.0963]
["bitfinex","ETHUSD",1763394091000,0.002,3128.8,3127.2,0.405504]
["bitfinex","ETHUSD",1763394091403,0.4886,3128.7,3127.4,0.405504]
["bitfinex","ETHUSD",1763394091898,0.002,3128.8,3126.5,0.5983]
["bitfinex","ETHUSD",1763394091899,0.4886,3128.3,3126.5,0.0963]
["bitfinex","ETHUSD",1763394092100,0.4886,3128.3,3125.3,8.72628691]
["bitfinex","ETHUSD",1763394092101,0.1973,3127.5,3125.8,0.0963]
["bitfinex","ETHUSD",1763394092461,0.51389184,3127.4,3125.3,0.0963]
["bitfinex","ETHUSD",1763394092862,0.51389184,3127.4,3125.3,0.5697]
["bitfinex","ETHUSD",1763394093075,0.4886,3127.4,3125.3,0.5697]
["bitfinex","ETHUSD",1763394093301,0.4886,3127.4,3125.4,0.90699264]
["bitfinex","ETHUSD",1763394093602,0.02529184,3127.3,3125.3,0.0963]
["bitfinex","ETHUSD",1763394093801,0.4886,3127.4,3124.7,0.183]
["bitfinex","ETHUSD",1763394094012,0.74949,3127.3,3124.4,0.183]
["bitfinex","ETHUSD",1763394094210,3.376,3127.1,3124.4,0.183]
["bitfinex","ETHUSD",1763394094509,3.376,3127.1,3122.7,0.501]
["bitfinex","ETHUSD",1763394094510,0.4886,3127.2,3124.3,0.4734]
["bitfinex","ETHUSD",1763394094712,2.817104,3127.1,3124.3,0.4734]
["bitfinex","ETHUSD",1763394095076,1.42088448,3127.0,3124.3,0.4734]
["bitfinex","ETHUSD",1763394095277,0.86353885,3126.9,3124.3,0.4734]
["bitfinex","ETHUSD",1763394095612,0.02529184,3126.8,3123.9,0.179]
["bitfinex","ETHUSD",1763394095810,0.02529184,3126.8,3124.1,0.405504]
["bitfinex","ETHUSD",1763394095811,0.51389184,3126.8,3124.1,0.405504]
["bitfinex","ETHUSD",1763394095998,0.4886,3126.8,3124.1,0.405504]
["bitfinex","ETHUSD",1763394096315,0.02529184,3126.7,3124.2,0.4734]
["bitfinex","ETHUSD",1763394096474,0.4886,3126.6,3123.9,0.179]
["bitfinex","ETHUSD",1763394096678,0.02529184,3126.5,3123.9,0.179]
["bitfinex","ETHUSD",1763394097008,0.02529184,3126.4,3123.9,0.179]
["bitfinex","ETHUSD",1763394097208,0.71119184,3126.4,3123.9,0.179]
["bitfinex","ETHUSD",1763394097508,2.08481845,3126.3,3123.2,0.4734]
["bitfinex","ETHUSD",1763394097711,2.08481845,3126.3,3121.6,5.21521357]
["bitfinex","ETHUSD",1763394097712,0.90699264,3125.9,3122.7,0.4734]
["bitfinex","ETHUSD",1763394097888,0.43079584,3125.8,3122.2,7.45551678]
["bitfinex","ETHUSD",1763394098211,6.98211678,3125.4,3122.2,0.4734]
["bitfinex","ETHUSD",1763394098420,1.63049616,3125.3,3122.2,0.4734]
["bitfinex","ETHUSD",1763394098582,0.4886,3125.2,3122.2,0.4734]
["bitfinex","ETHUSD",1763394098779,6.98211678,3124.9,3121.6,0.37405634]
["bitfinex","ETHUSD",1763394098979,1.31249664,3124.2,3121.3,0.0963]
["bitfinex","ETHUSD",1763394099177,1.34335318,3124.1,3121.4,0.4734]
["bitfinex","ETHUSD",1763394099379,1.31806134,3124.1,3121.9,0.4734]
["bitfinex","ETHUSD",1763394099582,0.4886,3124.0,3121.9,0.4734]
["bitfinex","ETHUSD",1763394099815,0.4886,3124.0,3121.3,0.0963]
["bitfinex","ETHUSD",1763394099816,0.02529184,3123.9,3121.3,0.0963]
["bitfinex","ETHUSD",1763394099997,0.4886,3124.0,3123.1,0.001]
["bitfinex","ETHUSD",1763394099998,0.4878,3124.0,3123.1,0.001]
["bitfinex","ETHUSD",1763394100199,0.1973,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1763394101017,0.1973,3124.2,3123.1,0.001]
["bitfinex","ETHUSD",1763394101188,0.1973,3125.2,3123.1,0.001]
["bitfinex","ETHUSD",1763394101407,0.02529184,3125.1,3123.1,0.001]
["bitfinex","ETHUSD",1763394101602,0.02529184,3125.0,3123.1,0.001]
["bitfinex","ETHUSD",1763394102131,0.1973,3125.2,3123.1,0.001]
["bitfinex","ETHUSD",1763394102132,0.4886,3124.9,3123.1,0.4744]
["bitfinex","ETHUSD",1763394102522,0.02529184,3124.8,3123.1,0.001]
["bitfinex","ETHUSD",1763394102838,0.4886,3124.9,3123.1,0.001]
["bitfinex","ETHUSD",1763394103036,0.4886,3124.8,3123.1,0.001]
["bitfinex","ETHUSD",1763394103206,0.02529184,3124.7,3123.1,0.001]
["bitfinex","ETHUSD",1763394103626,0.4886,3124.6,3123.1,0.001]
["bitfinex","ETHUSD",1763394104003,0.02529184,3124.5,3123.1,0.001]
["bitfinex","ETHUSD",1763394104198,0.4886,3124.6,3123.1,0.001]
["bitfinex","ETHUSD",1763394104707,0.4886,3125.1,3123.3,0.405504]
["bitfinex","ETHUSD",1763394104921,0.4886,3125.1,3123.1,0.001]
["bitfinex","ETHUSD",1763394104922,0.02529184,3125.0,3123.1,0.001]
["bitfinex","ETHUSD",1763394105149,0.4886,3125.1,3123.2,0.4734]
["bitfinex","ETHUSD",1763394105329,0.4886,3125.0,3123.3,0.405504]
["bitfinex","ETHUSD",1763394105634,0.4886,3125.0,3123.1,0.001]
["bitfinex","ETHUSD",1763394105831,0.51389184,3125.0,3123.1,0.001]
["bitfinex","ETHUSD",1763394105997,0.51389184,3125.0,3123.1,0.4744]
["bitfinex","ETHUSD",1763394106194,0.51389184,3125.0,3123.2,0.405504]
["bitfinex","ETHUSD",1763394106622,0.51389184,3125.0,3123.1,0.001]
["bitfinex","ETHUSD",1763394106897,0.4886,3125.0,3123.1,0.001]
["bitfinex","ETHUSD",1763394107095,0.4886,3125.0,3123.2,0.405504]
["bitfinex","ETHUSD",1763394107323,0.4886,3125.0,3123.1,0.001]
["bitfinex","ETHUSD",1763394107324,0.02529184,3124.9,3123.1,0.001]
["bitfinex","ETHUSD",1763394107834,0.4886,3124.8,3123.1,0.001]
["bitfinex","ETHUSD",1763394108047,0.02529184,3124.7,3123.1,0.001]
["bitfinex","ETHUSD",1763394108210,0.1973,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1763394108742,0.6859,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1763394108942,0.4886,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1763394109144,0.51389184,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1763394110422,0.4886,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1763394110736,0.51389184,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1763394110913,0.4886,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1763394111114,0.1973,3124.2,3123.1,0.001]
["bitfinex","ETHUSD",1763394111350,0.02529184,3124.1,3123.1,0.001]
["bitfinex","ETHUSD",1763394112007,0.1973,3124.2,3123.1,0.001]
["bitfinex","ETHUSD",1763394112209,0.4886,3124.9,3123.3,0.405504]
["bitfinex","ETHUSD",1763394112435,0.02529184,3124.8,3123.3,0.405504]
["bitfinex","ETHUSD",1763394112663,0.02529184,3124.8,3123.1,0.001]
["bitfinex","ETHUSD",1763394112810,0.4886,3124.7,3123.1,0.001]
["bitfinex","ETHUSD",1763394113010,0.02529184,3124.6,3123.1,0.001]
["bitfinex","ETHUSD",1763394113241,6.49,3124.5,3123.1,0.001]
["bitfinex","ETHUSD",1763394113553,0.65152918,3124.4,3123.1,0.001]
["bitfinex","ETHUSD",1763394113847,1.14012918,3124.4,3123.1,0.001]
["bitfinex","ETHUSD",1763394114147,0.51389184,3124.3,3123.1,0.001]
["bitfinex","ETHUSD",1763394114445,0.4886,3124.3,3123.1,0.001]
["bitfinex","ETHUSD",1763394114618,0.02529184,3124.2,3123.1,0.001]
["bitfinex","ETHUSD",1763394114807,0.70038918,3124.1,3123.1,0.001]
["bitfinex","ETHUSD",1763394115013,6.49,3124.2,3123.1,0.001]
["bitfinex","ETHUSD",1763394115450,0.4886,3124.6,3123.1,0.001]
["bitfinex","ETHUSD",1763394115620,0.51389184,3124.6,3123.1,0.001]
["bitfinex","ETHUSD",1763394115821,0.4886,3124.6,3123.1,0.001]
["bitfinex","ETHUSD",1763394116537,0.02529184,3124.5,3123.1,0.001]
["bitfinex","ETHUSD",1763394116749,0.4886,3124.4,3123.1,0.001]
["bitfinex","ETHUSD",1763394116953,0.1973,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1763394117127,0.1973,3123.2,3120.5,0.183]
["bitfinex","ETHUSD",1763394117128,3.376,3123.0,3120.5,0.183]
["bitfinex","ETHUSD",1763394117478,0.1973,3123.2,3120.5,0.183]
["bitfinex","ETHUSD",1763394117479,0.1973,3122.1,3120.5,0.183]
["bitfinex","ETHUSD",1763394117960,0.51159184,3122.0,3120.5,0.183]
["bitfinex","ETHUSD",1763394118136,0.02529184,3122.0,3120.5,0.183]
["bitfinex","ETHUSD",1763394118336,0.4863,3122.0,3120.5,0.183]
["bitfinex","ETHUSD",1763394119033,0.51159184,3122.0,3120.5,0.183]
["bitfinex","ETHUSD",1763394119234,0.51159184,3122.0,3120.0,0.6656]
["bitfinex","ETHUSD",1763394119643,0.4863,3122.0,3120.0,0.6656]
["bitfinex","ETHUSD",1763394119831,0.02529184,3121.9,3120.0,0.179]
["bitfinex","ETHUSD",1763394120233,0.4863,3121.8,3120.3,0.4866]
["bitfinex","ETHUSD",1763394120428,0.4863,3121.8,3120.4,0.03204717]
["bitfinex","ETHUSD",1763394120766,0.51159184,3121.8,3120.0,0.179]
["bitfinex","ETHUSD",1763394120932,0.51159184,3121.8,3120.1,0.405504]
["bitfinex","ETHUSD",1763394121130,0.4863,3121.8,3119.4,0.16752842]
["bitfinex","ETHUSD",1763394121364,0.405504,3121.2,3118.0,0.4866]
["bitfinex","ETHUSD",1763394121571,0.1989,3119.5,3118.0,0.4866]
["bitfinex","ETHUSD",1763394121936,0.51159184,3119.4,3117.6,0.0983]
["bitfinex","ETHUSD",1763394122171,0.51159184,3119.4,3117.6,0.5849]
["bitfinex","ETHUSD",1763394122470,0.51159184,3119.4,3117.6,0.0983]
["bitfinex","ETHUSD",1763394122635,0.6852,3119.9,3117.7,0.51867492]
["bitfinex","ETHUSD",1763394122830,0.6852,3119.9,3117.7,0.4866]
["bitfinex","ETHUSD",1763394123031,0.51079184,3119.8,3117.4,0.184]
["bitfinex","ETHUSD",1763394123379,0.51079184,3119.8,3116.3,0.1]
["bitfinex","ETHUSD",1763394123380,1.31249664,3119.3,3116.3,0.1]
["bitfinex","ETHUSD",1763394123546,0.02529184,3119.2,3116.3,0.1]
["bitfinex","ETHUSD",1763394123869,0.93228448,3119.1,3116.3,0.1]
["bitfinex","ETHUSD",1763394124080,1.31249664,3118.3,3116.3,0.1]
["bitfinex","ETHUSD",1763394124281,1.31249664,3118.8,3116.3,0.1]
["bitfinex","ETHUSD",1763394124483,0.1989,3118.2,3116.3,0.5866]
["bitfinex","ETHUSD",1763394124784,0.43079584,3118.1,3116.3,0.1]
["bitfinex","ETHUSD",1763394124946,0.57892632,3118.2,3116.3,0.1]
["bitfinex","ETHUSD",1763394125145,0.1989,3118.6,3116.4,0.4866]
["bitfinex","ETHUSD",1763394125370,0.1989,3118.6,3116.5,0.405504]
["bitfinex","ETHUSD",1763394125699,0.1989,3118.6,3116.2,0.179]
["bitfinex","ETHUSD",1763394125700,0.1989,3118.6,3116.7,0.405504]
["bitfinex","ETHUSD",1763394125843,0.02529184,3118.9,3116.7,0.405504]
["bitfinex","ETHUSD",1763394126047,0.4863,3119.0,3116.9,0.405504]
["bitfinex","ETHUSD",1763394126249,0.83443209,3121.5,3118.9,0.0991]
["bitfinex","ETHUSD",1763394126250,0.1989,3120.3,3118.9,0.0991]
["bitfinex","ETHUSD",1763394126444,0.4863,3121.0,3119.0,0.405504]
["bitfinex","ETHUSD",1763394126682,7.17941678,3122.1,3119.2,0.405504]
["bitfinex","ETHUSD",1763394126683,0.4863,3121.6,3119.2,0.405504]
["bitfinex","ETHUSD",1763394126883,0.4863,3122.0,3119.0,1.39359264]
["bitfinex","ETHUSD",1763394127082,0.4863,3122.0,3118.9,7.08121678]
["bitfinex","ETHUSD",1763394127083,0.02529184,3122.0,3119.6,1.31249664]
["bitfinex","ETHUSD",1763394127286,0.6852,3121.9,3119.7,0.4866]
["bitfinex","ETHUSD",1763394127582,0.02529184,3121.8,3119.8,0.405504]
["bitfinex","ETHUSD",1763394127884,0.1989,3123.4,3119.1,0.84748094]
["bitfinex","ETHUSD",1763394127885,0.1989,3122.4,3120.2,0.405504]
["bitfinex","ETHUSD",1763394128083,0.02529184,3122.3,3120.2,0.405504]
["bitfinex","ETHUSD",1763394128383,0.02529184,3122.5,3120.3,0.5837]
["bitfinex","ETHUSD",1763394128584,0.4863,3122.6,3120.3,0.5837]
["bitfinex","ETHUSD",1763394128585,0.02529184,3122.4,3120.4,0.405504]
["bitfinex","ETHUSD",1763394128882,0.4863,3122.6,3120.4,0.405504]
["bitfinex","ETHUSD",1763394129091,0.4863,3122.6,3120.6,0.405504]
["bitfinex","ETHUSD",1763394129447,0.4863,3122.6,3120.3,0.0971]
["bitfinex","ETHUSD",1763394129448,0.1989,3123.4,3121.1,1.31249664]
["bitfinex","ETHUSD",1763394129656,0.1989,3123.4,3121.3,0.405504]
["bitfinex","ETHUSD",1763394129657,0.51159184,3123.3,3121.3,0.405504]
["bitfinex","ETHUSD",1763394129848,0.1989,3123.4,3121.5,0.405504]
["bitfinex","ETHUSD",1763394130087,0.51159184,3123.3,3121.5,0.405504]
["bitfinex","ETHUSD",1763394130294,0.4863,3123.8,3121.7,0.405504]
["bitfinex","ETHUSD",1763394130657,0.4863,3123.8,3121.7,0.892104]
["bitfinex","ETHUSD",1763394130997,0.02529184,3123.7,3121.7,0.892104]
["bitfinex","ETHUSD",1763394131356,0.1620041,3124.7,3121.9,0.405504]
["bitfinex","ETHUSD",1763394131357,0.4863,3123.6,3121.9,0.405504]
["bitfinex","ETHUSD",1763394131897,0.02529184,3123.5,3121.9,0.405504]
["bitfinex","ETHUSD",1763394132053,0.4863,3123.6,3122.0,0.4866]
["bitfinex","ETHUSD",1763394132450,0.02529184,3123.5,3121.7,0.405504]
["bitfinex","ETHUSD",1763394132730,0.1620041,3124.7,3121.7,0.405504]
["bitfinex","ETHUSD",1763394132731,0.4863,3124.2,3121.9,0.405504]
["bitfinex","ETHUSD",1763394133052,0.02529184,3124.1,3122.1,0.405504]
["bitfinex","ETHUSD",1763394133494,0.1989,3122.2,3120.3,0.0971]
["bitfinex","ETHUSD",1763394133660,0.1989,3121.3,3119.2,0.17544736]
["bitfinex","ETHUSD",1763394133860,0.53034224,3121.2,3118.9,0.0991]
["bitfinex","ETHUSD",1763394134075,0.53034224,3121.2,3118.5,0.4866]
["bitfinex","ETHUSD",1763394134076,0.405504,3120.9,3118.5,0.4866]
["bitfinex","ETHUSD",1763394134304,2.18481401,3120.8,3118.6,0.0991]
["bitfinex","ETHUSD",1763394134499,0.02529184,3120.9,3118.6,1.00609264]
["bitfinex","ETHUSD",1763394134703,0.02529184,3120.7,3118.7,0.4866]
["bitfinex","ETHUSD",1763394135005,0.02529184,3120.7,3118.6,0.0991]
["bitfinex","ETHUSD",1763394135341,0.4863,3120.6,3118.7,0.4866]
["bitfinex","ETHUSD",1763394135539,0.4863,3121.2,3118.7,0.4866]
["bitfinex","ETHUSD",1763394135702,0.02529184,3121.1,3118.8,0.405504]
["bitfinex","ETHUSD",1763394136012,0.4863,3121.2,3119.0,1.31249664]
["bitfinex","ETHUSD",1763394136211,0.02529184,3121.1,3119.2,0.405504]
["bitfinex","ETHUSD",1763394136453,0.4863,3121.9,3119.4,0.405504]
["bitfinex","ETHUSD",1763394136849,0.02529184,3121.8,3119.6,0.405504]
["bitfinex","ETHUSD",1763394137012,0.1989,3122.2,3119.7,6.98211678]
["bitfinex","ETHUSD",1763394137218,0.1989,3122.2,3119.8,1.31249664]
["bitfinex","ETHUSD",1763394137546,0.1989,3122.2,3120.0,0.405504]
["bitfinex","ETHUSD",1763394137547,0.50349184,3122.1,3120.0,0.405504]
["bitfinex","ETHUSD",1763394137978,0.50349184,3122.1,3119.1,0.486]
["bitfinex","ETHUSD",1763394138267,0.50349184,3122.1,3119.2,0.405504]
["bitfinex","ETHUSD",1763394138411,0.4782,3122.1,3119.2,0.405504]
["bitfinex","ETHUSD",1763394138611,0.02529184,3122.0,3119.4,0.405504]
["bitfinex","ETHUSD",1763394138811,0.4782,3122.1,3119.4,0.405504]
["bitfinex","ETHUSD",1763394139032,0.405504,3121.9,3118.7,0.90699264]
["bitfinex","ETHUSD",1763394139230,0.405504,3121.9,3118.6,3.30563664]
["bitfinex","ETHUSD",1763394139231,0.02529184,3121.8,3119.5,0.405504]
["bitfinex","ETHUSD",1763394139466,0.4782,3121.9,3119.5,0.405504]
["bitfinex","ETHUSD",1763394139767,0.02529184,3121.8,3119.4,0.486]
["bitfinex","ETHUSD",1763394140145,0.405504,3121.6,3119.2,0.0320595]
["bitfinex","ETHUSD",1763394140343,0.02529184,3121.5,3118.9,0.486]
["bitfinex","ETHUSD",1763394140691,0.02529184,3121.5,3118.6,0.0991]
["bitfinex","ETHUSD",1763394140692,1.31249664,3121.2,3118.6,0.0991]
["bitfinex","ETHUSD",1763394140835,0.405504,3121.0,3118.6,0.0991]
["bitfinex","ETHUSD",1763394141034,0.02529184,3120.9,3118.5,0.001]
["bitfinex","ETHUSD",1763394141266,0.4782,3120.8,3118.5,0.001]
["bitfinex","ETHUSD",1763394141462,0.4782,3120.8,3118.6,1.49209264]
["bitfinex","ETHUSD",1763394141734,0.02529184,3121.1,3118.8,0.405504]
["bitfinex","ETHUSD",1763394141929,0.02529184,3121.1,3119.0,0.405504]
["bitfinex","ETHUSD",1763394142166,0.50349184,3121.1,3119.0,0.405504]
["bitfinex","ETHUSD",1763394142383,0.002,3121.9,3119.7,0.405504]
["bitfinex","ETHUSD",1763394142680,0.002,3121.9,3120.3,1.31249664]
["bitfinex","ETHUSD",1763394142831,0.002,3121.9,3120.3,0.405504]
["bitfinex","ETHUSD",1763394143156,0.002,3121.9,3120.5,0.405504]
["bitfinex","ETHUSD",1763394143330,0.002,3121.9,3120.7,0.405504]
["bitfinex","ETHUSD",1763394143731,0.002,3121.9,3120.9,0.405504]
["bitfinex","ETHUSD",1763394144187,0.002,3121.9,3121.1,0.405504]
["bitfinex","ETHUSD",1763394144483,0.002,3121.9,3120.5,0.486]
["bitfinex","ETHUSD",1763394144690,0.4782,3121.8,3118.9,0.486]
["bitfinex","ETHUSD",1763394144850,0.50349184,3121.8,3118.9,0.486]
["bitfinex","ETHUSD",1763394145340,0.405504,3121.7,3118.9,0.486]
["bitfinex","ETHUSD",1763394145661,0.02529184,3121.6,3119.0,0.405504]
["bitfinex","ETHUSD",1763394145837,0.4782,3121.5,3118.9,0.486]
["bitfinex","ETHUSD",1763394146038,0.1812,3121.3,3118.9,0.486]
["bitfinex","ETHUSD",1763394146233,0.6594,3121.3,3118.9,0.486]
["bitfinex","ETHUSD",1763394146642,0.50269184,3121.2,3118.9,0.486]
["bitfinex","ETHUSD",1763394146984,0.4782,3121.2,3118.9,0.486]
["bitfinex","ETHUSD",1763394147192,0.02449184,3121.1,3118.9,0.486]
["bitfinex","ETHUSD",1763394147677,0.4537,3121.0,3118.6,0.0991]
["bitfinex","ETHUSD",1763394147852,0.02449184,3120.9,3118.6,0.0991]
["bitfinex","ETHUSD",1763394148042,7.41211262,3120.9,3118.6,0.0991]
["bitfinex","ETHUSD",1763394148243,0.405504,3120.7,3118.5,0.001]
["bitfinex","ETHUSD",1763394148464,0.02449184,3120.6,3118.5,0.001]
["bitfinex","ETHUSD",1763394148667,0.90699264,3120.2,3118.5,0.001]
["bitfinex","ETHUSD",1763394148839,1.26710278,3120.1,3118.5,0.001]
["bitfinex","ETHUSD",1763394149060,0.405504,3120.0,3118.5,0.001]
["bitfinex","ETHUSD",1763394149289,0.02449184,3119.9,3118.5,0.001]
["bitfinex","ETHUSD",1763394149585,0.21039184,3119.9,3118.5,0.001]
["bitfinex","ETHUSD",1763394149883,1.31249664,3119.6,3118.5,0.001]
["bitfinex","ETHUSD",1763394150042,0.85395318,3119.5,3118.5,0.001]
["bitfinex","ETHUSD",1763394150240,0.405504,3119.4,3118.5,0.001]
["bitfinex","ETHUSD",1763394150456,0.02449184,3119.3,3118.5,0.001]
["bitfinex","ETHUSD",1763394150779,0.90699264,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1763394150946,0.02449184,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1763394151142,0.47819184,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1763394151347,1.31492197,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1763394151577,0.4537,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1763394151876,0.02449184,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1763394152068,0.4537,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1763394152263,0.47819184,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1763394152466,0.83443209,3120.6,3118.5,0.001]
["bitfinex","ETHUSD",1763394152467,0.4537,3119.8,3118.5,0.001]
["bitfinex","ETHUSD",1763394152718,0.02449184,3119.7,3118.6,0.0991]
["bitfinex","ETHUSD",1763394152987,0.02449184,3119.7,3118.5,0.001]
["bitfinex","ETHUSD",1763394153146,0.4537,3119.8,3118.5,0.001]
["bitfinex","ETHUSD",1763394153550,0.02449184,3119.7,3118.5,0.001]
["bitfinex","ETHUSD",1763394153954,0.4537,3119.8,3118.5,0.001]
["bitfinex","ETHUSD",1763394154183,0.47819184,3119.8,3118.5,0.001]
["bitfinex","ETHUSD",1763394154786,0.4537,3119.8,3118.5,0.001]
["bitfinex","ETHUSD",1763394155082,0.4537,3120.7,3118.7,0.405504]
["bitfinex","ETHUSD",1763394155285,0.1859,3120.5,3118.7,0.405504]
["bitfinex","ETHUSD",1763394155587,0.47819184,3120.7,3118.5,0.001]
["bitfinex","ETHUSD",1763394155588,0.02449184,3120.4,3118.9,0.405504]
["bitfinex","ETHUSD",1763394155886,0.02449184,3120.4,3118.8,0.4561]
["bitfinex","ETHUSD",1763394156084,0.6396,3120.3,3118.5,0.001]
["bitfinex","ETHUSD",1763394156616,0.4537,3120.9,3118.7,0.405504]
["bitfinex","ETHUSD",1763394156764,0.02449184,3120.8,3118.8,0.4561]
["bitfinex","ETHUSD",1763394157157,0.47819184,3120.8,3118.8,0.4561]
["bitfinex","ETHUSD",1763394157556,0.47819184,3120.8,3118.9,0.405504]
["bitfinex","ETHUSD",1763394158273,0.47819184,3120.8,3118.8,0.4561]
["bitfinex","ETHUSD",1763394158857,0.405504,3120.7,3118.5,0.001]
["bitfinex","ETHUSD",1763394159064,0.02449184,3120.6,3118.5,0.001]
["bitfinex","ETHUSD",1763394159311,0.90699264,3120.3,3118.5,0.001]
["bitfinex","ETHUSD",1763394159475,0.4527911,3120.2,3118.5,0.001]
["bitfinex","ETHUSD",1763394159676,0.9064911,3120.2,3118.5,0.001]
["bitfinex","ETHUSD",1763394160102,0.4537,3120.1,3118.5,0.001]
["bitfinex","ETHUSD",1763394160305,0.02449184,3120.0,3118.5,0.001]
["bitfinex","ETHUSD",1763394160664,0.1859,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1763394160900,0.4537,3119.9,3118.5,0.001]
["bitfinex","ETHUSD",1763394161110,0.47819184,3119.8,3118.5,0.001]
["bitfinex","ETHUSD",1763394161310,0.4537,3119.8,3118.5,0.001]
["bitfinex","ETHUSD",1763394161798,0.02449184,3119.7,3118.5,0.001]
["bitfinex","ETHUSD",1763394162200,0.47819184,3119.7,3118.5,0.001]
["bitfinex","ETHUSD",1763394163343,0.1859,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1763394163854,0.83443209,3120.1,3118.5,0.001]
["bitfinex","ETHUSD",1763394163855,0.4537,3119.2,3118.5,0.001]
["bitfinex","ETHUSD",1763394164002,0.02449184,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1763394164202,0.4537,3119.2,3118.5,0.001]
["bitfinex","ETHUSD",1763394164399,0.4537,3119.9,3118.5,0.4571]
["bitfinex","ETHUSD",1763394164602,0.02449184,3119.8,3118.5,0.4571]
["bitfinex","ETHUSD",1763394164850,0.02449184,3119.8,3118.5,0.001]
["bitfinex","ETHUSD",1763394165050,0.47819184,3119.8,3118.5,0.001]
["bitfinex","ETHUSD",1763394165528,0.4537,3119.8,3118.5,0.001]
["bitfinex","ETHUSD",1763394165728,0.4537,3120.4,3118.6,0.4561]
["bitfinex","ETHUSD",1763394165919,0.4537,3121.1,3118.7,0.405504]
["bitfinex","ETHUSD",1763394166217,0.002,3121.4,3118.9,0.405504]
["bitfinex","ETHUSD",1763394166441,0.002,3121.4,3118.9,13.23051286]
["bitfinex","ETHUSD",1763394166743,0.002,3121.4,3119.1,0.405504]
["bitfinex","ETHUSD",1763394167037,0.002,3121.4,3119.0,2.69605393]
["bitfinex","ETHUSD",1763394167038,0.002,3121.4,3121.3,0.1406]
["bitfinex","ETHUSD",1763394167202,0.002,3121.4,3119.3,0.405504]
["bitfinex","ETHUSD",1763394167401,0.002,3121.4,3119.3,0.861604]
["bitfinex","ETHUSD",1763394167940,0.002,3121.4,3119.5,0.405504]
["bitfinex","ETHUSD",1763394168403,0.002,3121.4,3119.7,0.405504]
["bitfinex","ETHUSD",1763394168603,0.002,3121.4,3121.3,0.1406]
["bitfinex","ETHUSD",1763394168824,0.002,3121.4,3119.9,0.405504]
["bitfinex","ETHUSD",1763394169117,0.002,3121.4,3120.1,0.405504]
["bitfinex","ETHUSD",1763394169306,0.0012,3121.4,3119.8,0.17685966]
["bitfinex","ETHUSD",1763394169640,0.4549,3121.4,3119.9,0.4561]
["bitfinex","ETHUSD",1763394169863,0.02449184,3121.3,3119.9,0.4561]
["bitfinex","ETHUSD",1763394170034,0.0012,3121.4,3120.0,0.405504]
["bitfinex","ETHUSD",1763394170512,0.0012,3121.4,3120.2,0.405504]
["bitfinex","ETHUSD",1763394170716,0.4549,3121.4,3119.7,0.1406]
["bitfinex","ETHUSD",1763394170905,0.0012,3121.4,3119.8,0.4561]
["bitfinex","ETHUSD",1763394171105,0.0012,3121.4,3119.9,0.405504]
["bitfinex","ETHUSD",1763394171552,0.0012,3121.4,3120.1,0.405504]
["bitfinex","ETHUSD",1763394172039,0.0012,3121.4,3120.3,0.405504]
["bitfinex","ETHUSD",1763394172741,0.0012,3121.4,3120.4,0.405504]
["bitfinex","ETHUSD",1763394172951,0.0012,3121.4,3119.9,0.405504]
["bitfinex","ETHUSD",1763394173244,0.0012,3121.4,3120.5,0.405504]
["bitfinex","ETHUSD",1763394173600,0.0012,3121.4,3120.6,0.4561]
["bitfinex","ETHUSD",1763394173805,0.0012,3121.4,3120.7,0.405504]
["bitfinex","ETHUSD",1763394174218,0.002,3121.9,3120.9,0.405504]
["bitfinex","ETHUSD",1763394174404,0.002,3121.9,3121.8,0.583304]
["bitfinex","ETHUSD",1763394174604,0.002,3121.9,3120.9,0.90699264]
["bitfinex","ETHUSD",1763394174605,0.002,3121.9,3121.4,0.1778]
["bitfinex","ETHUSD",1763394175006,0.002,3121.9,3121.5,0.861604]
["bitfinex","ETHUSD",1763394175203,0.002,3121.9,3121.6,0.4561]
["bitfinex","ETHUSD",1763394175403,0.002,3121.9,3121.7,0.405504]
["bitfinex","ETHUSD",1763394175842,0.002,3121.9,3121.5,0.405504]
["bitfinex","ETHUSD",1763394176043,0.002,3121.9,3121.5,0.861604]
["bitfinex","ETHUSD",1763394176443,0.002,3121.9,3121.5,0.405504]
["bitfinex","ETHUSD",1763394176700,0.002,3121.9,3121.0,0.1778]
["bitfinex","ETHUSD",1763394177394,0.002,3121.9,3121.1,0.405504]
["bitfinex","ETHUSD",1763394177592,0.002,3121.9,3121.1,0.874504]
["bitfinex","ETHUSD",1763394177798,0.002,3121.9,3121.0,0.1778]
["bitfinex","ETHUSD",1763394179400,0.4615,3121.8,3120.3,0.1778]
["bitfinex","ETHUSD",1763394179901,0.4615,3121.8,3120.4,0.469]
["bitfinex","ETHUSD",1763394180067,0.002,3121.9,3120.4,0.47]
["bitfinex","ETHUSD",1763394180268,0.002,3121.9,3120.5,0.405504]
["bitfinex","ETHUSD",1763394180502,0.002,3121.9,3120.5,3.61008762]
["bitfinex","ETHUSD",1763394180709,0.002,3121.9,3120.6,0.87700876]
["bitfinex","ETHUSD",1763394181033,0.002,3121.9,3120.6,0.469]
["bitfinex","ETHUSD",1763394181195,0.48799184,3121.9,3120.4,0.001]
["bitfinex","ETHUSD",1763394181396,0.4635,3121.9,3120.4,0.001]
["bitfinex","ETHUSD",1763394181632,0.42999584,3121.8,3120.4,0.001]
["bitfinex","ETHUSD",1763394181928,0.1943,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1763394182128,0.405504,3121.6,3120.4,0.001]
["bitfinex","ETHUSD",1763394182327,0.1943,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1763394182892,0.4615,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1763394183119,0.1943,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1763394183698,0.4615,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1763394184003,0.02449184,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1763394184416,0.4615,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1763394184837,0.6558,3121.2,3120.0,0.001]
["bitfinex","ETHUSD",1763394185021,0.02449184,3121.1,3120.0,0.001]
["bitfinex","ETHUSD",1763394185326,0.1943,3121.2,3120.0,0.001]
["bitfinex","ETHUSD",1763394185626,0.1943,3121.2,3120.1,0.1788]
["bitfinex","ETHUSD",1763394186230,0.002,3121.9,3120.2,0.469]
["bitfinex","ETHUSD",1763394186604,0.48799184,3121.9,3120.1,0.1788]
["bitfinex","ETHUSD",1763394186999,0.4635,3121.9,3120.1,0.1788]
["bitfinex","ETHUSD",1763394187497,0.02449184,3121.8,3120.1,0.1788]
["bitfinex","ETHUSD",1763394187946,0.4615,3121.7,3120.1,0.1788]
["bitfinex","ETHUSD",1763394188165,0.02449184,3121.6,3120.1,0.1788]
["bitfinex","ETHUSD",1763394188323,0.4615,3121.7,3120.2,0.1788]
["bitfinex","ETHUSD",1763394189618,0.02449184,3121.6,3120.2,0.1788]
["bitfinex","ETHUSD",1763394189860,0.002,3121.9,3120.3,0.5010482]
["bitfinex","ETHUSD",1763394190039,0.002,3121.9,3120.3,0.469]
["bitfinex","ETHUSD",1763394190246,0.002,3121.9,3120.4,0.405504]
["bitfinex","ETHUSD",1763394190472,0.002,3121.9,3120.6,0.405504]
["bitfinex","ETHUSD",1763394190676,0.002,3121.9,3120.5,0.64714966]
["bitfinex","ETHUSD",1763394190821,0.48599184,3121.8,3120.2,0.1788]
["bitfinex","ETHUSD",1763394191022,0.48599184,3121.8,3120.0,0.001]
["bitfinex","ETHUSD",1763394191263,0.405504,3121.7,3120.0,0.001]
["bitfinex","ETHUSD",1763394191470,0.02449184,3121.6,3120.0,0.001]
["bitfinex","ETHUSD",1763394191685,0.1943,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1763394192171,0.655,3120.1,3118.5,0.001]
["bitfinex","ETHUSD",1763394192454,0.1943,3120.6,3119.0,0.469]
["bitfinex","ETHUSD",1763394192615,0.1943,3120.6,3118.8,0.5699]
["bitfinex","ETHUSD",1763394192616,0.48599184,3120.5,3118.8,0.5699]
["bitfinex","ETHUSD",1763394192825,0.02449184,3120.4,3118.8,0.5699]
["bitfinex","ETHUSD",1763394193056,0.1943,3119.8,3118.8,0.1009]
["bitfinex","ETHUSD",1763394193238,0.4615,3120.3,3118.8,0.1009]
["bitfinex","ETHUSD",1763394193553,0.02449184,3120.2,3118.5,0.001]
["bitfinex","ETHUSD",1763394194047,0.02449184,3120.2,3118.8,0.1009]
["bitfinex","ETHUSD",1763394194366,0.1943,3120.6,3119.0,0.469]
["bitfinex","ETHUSD",1763394194516,0.02449184,3120.5,3119.0,0.469]
["bitfinex","ETHUSD",1763394194725,0.1943,3120.6,3119.0,0.469]
["bitfinex","ETHUSD",1763394195954,0.6558,3120.6,3119.0,0.469]
["bitfinex","ETHUSD",1763394196155,0.02449184,3120.5,3119.0,0.469]
["bitfinex","ETHUSD",1763394196355,0.48599184,3120.5,3119.0,0.469]
["bitfinex","ETHUSD",1763394196556,0.02449184,3120.4,3119.0,0.469]
["bitfinex","ETHUSD",1763394196781,0.02449184,3120.4,3118.8,0.1009]
["bitfinex","ETHUSD",1763394196980,0.4615,3120.3,3118.8,0.5699]
["bitfinex","ETHUSD",1763394197299,6.49,3121.1,3119.3,0.469]
["bitfinex","ETHUSD",1763394197502,0.67349184,3121.0,3119.3,0.469]
["bitfinex","ETHUSD",1763394197661,1.14739184,3121.0,3118.8,0.5669]
["bitfinex","ETHUSD",1763394197979,0.4739,3120.9,3118.8,0.5669]
["bitfinex","ETHUSD",1763394198177,0.02449184,3120.8,3119.4,0.466]
["bitfinex","ETHUSD",1763394198398,0.49839184,3120.9,3119.4,0.466]
["bitfinex","ETHUSD",1763394198849,0.76373918,3120.9,3119.4,0.466]
["bitfinex","ETHUSD",1763394199044,0.4739,3121.0,3119.3,0.466]
["bitfinex","ETHUSD",1763394199384,0.02449184,3121.3,3119.8,0.466]
["bitfinex","ETHUSD",1763394199698,0.02449184,3121.3,3119.1,0.466]
["bitfinex","ETHUSD",1763394199995,0.4739,3121.2,3119.5,0.466]
["bitfinex","ETHUSD",1763394200152,0.02449184,3121.1,3119.5,0.466]
["bitfinex","ETHUSD",1763394200554,0.4739,3121.2,3119.8,0.466]
["bitfinex","ETHUSD",1763394201183,0.002,3121.9,3121.1,0.1788]
["bitfinex","ETHUSD",1763394203795,0.002,3121.9,3121.3,0.405504]
["bitfinex","ETHUSD",1763394204214,0.002,3122.3,3121.5,0.405504]
["bitfinex","ETHUSD",1763394204376,0.4759,3124.8,3121.6,0.02355808]
["bitfinex","ETHUSD",1763394204578,0.002,3124.8,3122.0,1.31249664]
["bitfinex","ETHUSD",1763394204914,0.002,3124.8,3122.2,0.405504]
["bitfinex","ETHUSD",1763394205116,0.002,3124.8,3124.7,0.531504]
["bitfinex","ETHUSD",1763394205274,0.002,3124.8,3124.7,0.997504]
["bitfinex","ETHUSD",1763394205473,0.002,3124.8,3124.7,0.592]
["bitfinex","ETHUSD",1763394205870,0.002,3125.5,3124.7,0.592]
["bitfinex","ETHUSD",1763394205871,0.002,3125.5,3124.8,0.405504]
["bitfinex","ETHUSD",1763394206074,0.002,3125.5,3125.0,0.405504]
["bitfinex","ETHUSD",1763394206312,0.002,3125.5,3125.2,0.405504]
["bitfinex","ETHUSD",1763394206759,0.002,3125.5,3125.3,0.466]
["bitfinex","ETHUSD",1763394206876,0.002,3127.4,3125.4,0.405504]
["bitfinex","ETHUSD",1763394207385,0.002,3127.4,3125.6,0.405504]
["bitfinex","ETHUSD",1763394207589,0.002,3127.4,3125.7,0.4799]
["bitfinex","ETHUSD",1763394207807,0.4923,3126.9,3125.0,0.405504]
["bitfinex","ETHUSD",1763394208108,0.002,3127.4,3125.0,0.405504]
["bitfinex","ETHUSD",1763394208311,0.002,3127.4,3125.2,0.405504]
["bitfinex","ETHUSD",1763394208514,0.02649184,3127.4,3125.2,0.405504]
["bitfinex","ETHUSD",1763394208818,0.02649184,3127.4,3125.3,0.4799]
["bitfinex","ETHUSD",1763394209000,0.4923,3126.9,3125.3,0.4799]
["bitfinex","ETHUSD",1763394209176,0.4943,3127.4,3125.4,0.405504]
["bitfinex","ETHUSD",1763394209382,0.002,3127.4,3125.4,0.405504]
["bitfinex","ETHUSD",1763394209606,0.002,3127.4,3125.6,0.405504]
["bitfinex","ETHUSD",1763394210215,0.002,3127.4,3124.8,0.90699264]
["bitfinex","ETHUSD",1763394210216,0.002,3127.4,3125.8,0.405504]
["bitfinex","ETHUSD",1763394210596,0.002,3127.4,3126.0,0.405504]
["bitfinex","ETHUSD",1763394211127,0.002,3127.4,3126.0,0.885404]
["bitfinex","ETHUSD",1763394211414,0.002,3127.4,3126.2,0.405504]
["bitfinex","ETHUSD",1763394211587,0.002,3127.4,3126.9,0.126]
["bitfinex","ETHUSD",1763394211924,0.002,3127.4,3126.2,0.405504]
["bitfinex","ETHUSD",1763394212075,0.002,3127.4,3126.1,0.19671966]
["bitfinex","ETHUSD",1763394212276,0.002,3127.4,3125.9,0.1748]
["bitfinex","ETHUSD",1763394212476,0.4923,3127.2,3125.9,0.1748]
["bitfinex","ETHUSD",1763394212718,0.4923,3126.9,3124.9,0.4799]
["bitfinex","ETHUSD",1763394213013,0.4923,3126.9,3124.0,0.64273102]
["bitfinex","ETHUSD",1763394213014,0.02449184,3126.8,3124.4,0.4799]
["bitfinex","ETHUSD",1763394213179,0.4923,3126.7,3124.4,0.4799]
["bitfinex","ETHUSD",1763394213380,0.4923,3126.7,3124.8,0.4799]
["bitfinex","ETHUSD",1763394213925,0.02449184,3126.6,3124.8,0.4799]
["bitfinex","ETHUSD",1763394214215,0.4923,3126.7,3124.9,0.405504]
["bitfinex","ETHUSD",1763394214437,0.002,3127.0,3124.9,0.405504]
["bitfinex","ETHUSD",1763394214747,0.4923,3126.9,3124.9,0.4799]
["bitfinex","ETHUSD",1763394214940,0.02449184,3126.8,3124.4,0.4799]
["bitfinex","ETHUSD",1763394215101,0.42999584,3126.8,3124.3,0.126]
["bitfinex","ETHUSD",1763394215305,0.51679184,3126.7,3124.3,0.126]
["bitfinex","ETHUSD",1763394215641,0.4923,3126.7,3124.3,0.126]
["bitfinex","ETHUSD",1763394215853,0.02449184,3126.6,3123.7,0.126]
["bitfinex","ETHUSD",1763394216350,0.4923,3126.5,3123.7,0.126]
["bitfinex","ETHUSD",1763394216528,0.4923,3126.5,3123.4,0.126]
["bitfinex","ETHUSD",1763394216529,0.02449184,3126.4,3123.4,0.126]
["bitfinex","ETHUSD",1763394216701,0.02449184,3126.4,3122.8,0.4799]
["bitfinex","ETHUSD",1763394216702,0.3755192,3126.3,3122.8,0.4799]
["bitfinex","ETHUSD",1763394216902,0.8678192,3126.3,3122.9,0.126]
["bitfinex","ETHUSD",1763394217340,0.1993,3126.4,3122.9,0.126]
["bitfinex","ETHUSD",1763394217341,0.51679184,3126.2,3123.1,0.405504]
["bitfinex","ETHUSD",1763394217802,0.51679184,3126.2,3123.3,0.405504]
["bitfinex","ETHUSD",1763394218005,0.51679184,3126.2,3123.5,0.405504]
["bitfinex","ETHUSD",1763394218399,0.51679184,3126.2,3123.6,0.4799]
["bitfinex","ETHUSD",1763394218612,0.1993,3123.7,3122.5,0.126]
["bitfinex","ETHUSD",1763394219199,0.6916,3123.7,3122.5,0.126]
["bitfinex","ETHUSD",1763394220343,0.4923,3123.6,3122.1,0.126]
["bitfinex","ETHUSD",1763394220530,0.4923,3123.6,3122.1,0.6059]
["bitfinex","ETHUSD",1763394220836,0.1993,3123.7,3122.1,0.6059]
["bitfinex","ETHUSD",1763394221040,0.1993,3124.3,3122.4,1.31249664]
["bitfinex","ETHUSD",1763394221248,0.4923,3124.7,3122.6,0.405504]
["bitfinex","ETHUSD",1763394221406,0.1993,3125.2,3123.0,1.31249664]
["bitfinex","ETHUSD",1763394221601,0.1993,3125.3,3123.2,0.405504]
["bitfinex","ETHUSD",1763394222050,0.1993,3125.8,3123.6,0.90699264]
["bitfinex","ETHUSD",1763394222251,0.1993,3126.4,3124.3,0.405504]
["bitfinex","ETHUSD",1763394222462,0.4923,3126.7,3124.3,0.405504]
["bitfinex","ETHUSD",1763394222663,0.4923,3126.7,3124.7,0.405504]
["bitfinex","ETHUSD",1763394223128,0.02449184,3126.6,3124.2,0.4799]
["bitfinex","ETHUSD",1763394223307,0.4923,3126.7,3124.3,7.39335029]
["bitfinex","ETHUSD",1763394223507,0.4923,3126.7,3124.5,0.405504]
["bitfinex","ETHUSD",1763394223856,0.51679184,3126.7,3124.5,0.405504]
["bitfinex","ETHUSD",1763394224057,0.51679184,3126.7,3124.6,0.4799]
["bitfinex","ETHUSD",1763394224058,0.02449184,3126.6,3124.6,0.4799]
["bitfinex","ETHUSD",1763394224410,0.4923,3126.5,3124.6,0.4799]
["bitfinex","ETHUSD",1763394224637,0.02449184,3126.4,3124.6,0.4799]
["bitfinex","ETHUSD",1763394225020,0.4923,3126.3,3124.4,0.78732503]
["bitfinex","ETHUSD",1763394225337,0.4923,3126.3,3123.9,0.405504]
["bitfinex","ETHUSD",1763394225502,0.4923,3126.3,3124.4,0.405504]
["bitfinex","ETHUSD",1763394225711,0.4923,3126.3,3124.6,0.405504]
["bitfinex","ETHUSD",1763394226104,0.1993,3126.8,3124.8,0.405504]
["bitfinex","ETHUSD",1763394226519,0.6916,3126.8,3125.0,0.405504]
["bitfinex","ETHUSD",1763394226944,0.002,3127.4,3125.2,0.405504]
["bitfinex","ETHUSD",1763394227249,0.002,3127.4,3125.6,1.31249664]
["bitfinex","ETHUSD",1763394227549,0.002,3127.4,3125.8,0.405504]
["bitfinex","ETHUSD",1763394228163,0.002,3127.4,3125.3,0.17923966]
["bitfinex","ETHUSD",1763394228164,0.002,3127.4,3126.0,0.405504]
["bitfinex","ETHUSD",1763394228636,0.002,3127.4,3125.8,0.90699264]
["bitfinex","ETHUSD",1763394228637,0.002,3127.4,3126.9,0.1748]
["bitfinex","ETHUSD",1763394229206,0.002,3127.4,3126.9,0.6547]
["bitfinex","ETHUSD",1763394229414,0.002,3127.4,3126.4,0.580304]
["bitfinex","ETHUSD",1763394230254,0.002,3127.4,3126.1,0.4799]
["bitfinex","ETHUSD",1763394230453,0.4943,3127.0,3125.6,0.1748]
["bitfinex","ETHUSD",1763394230615,0.4943,3127.0,3125.3,0.17923966]
["bitfinex","ETHUSD",1763394231651,0.02449184,3126.9,3124.9,0.126]
["bitfinex","ETHUSD",1763394232012,0.4923,3126.8,3124.9,0.126]
["bitfinex","ETHUSD",1763394232414,0.02449184,3126.7,3125.0,0.405504]
["bitfinex","ETHUSD",1763394232614,0.4923,3126.8,3125.0,0.405504]
["bitfinex","ETHUSD",1763394232957,0.4923,3126.7,3124.9,0.126]
["bitfinex","ETHUSD",1763394233118,0.4923,3126.7,3125.0,0.405504]
["bitfinex","ETHUSD",1763394233613,0.02649184,3127.0,3124.9,0.127]
["bitfinex","ETHUSD",1763394233614,0.002,3127.0,3125.8,1.31249664]
["bitfinex","ETHUSD",1763394233813,0.002,3127.0,3126.0,0.405504]
["bitfinex","ETHUSD",1763394234433,0.002,3127.0,3126.1,0.4799]
["bitfinex","ETHUSD",1763394234727,0.002,3127.0,3126.0,0.405504]
["bitfinex","ETHUSD",1763394236211,0.002,3127.0,3126.1,0.4799]
["bitfinex","ETHUSD",1763394236413,0.002,3127.0,3126.2,0.405504]
["bitfinex","ETHUSD",1763394236623,0.002,3127.0,3126.0,0.405504]
["bitfinex","ETHUSD",1763394236813,0.002,3127.0,3126.0,0.885404]
["bitfinex","ETHUSD",1763394237015,0.002,3127.0,3126.1,0.17154383]
["bitfinex","ETHUSD",1763394237215,0.002,3127.0,3126.2,0.405504]
["bitfinex","ETHUSD",1763394237622,0.002,3127.0,3126.2,0.897004]
["bitfinex","ETHUSD",1763394238114,0.002,3127.0,3126.4,0.405504]
["bitfinex","ETHUSD",1763394238316,0.0012,3127.0,3126.4,0.405504]
["bitfinex","ETHUSD",1763394239016,0.0012,3127.0,3126.2,0.897004]
["bitfinex","ETHUSD",1763394239212,0.0012,3127.0,3126.3,0.18039966]
["bitfinex","ETHUSD",1763394240029,0.1841,3126.4,3124.7,3.20028422]
["bitfinex","ETHUSD",1763394240232,0.4501,3126.9,3125.0,0.4915]
["bitfinex","ETHUSD",1763394240430,0.4501,3126.9,3124.5,0.4925]
["bitfinex","ETHUSD",1763394240755,0.02449184,3126.8,3124.5,0.4925]
["bitfinex","ETHUSD",1763394240940,0.4501,3126.9,3124.5,0.4925]
["bitfinex","ETHUSD",1763394241147,0.4501,3126.8,3124.5,0.4925]
["bitfinex","ETHUSD",1763394241345,0.4501,3126.8,3125.1,0.405504]
["bitfinex","ETHUSD",1763394241522,0.4501,3126.8,3125.1,0.897004]
["bitfinex","ETHUSD",1763394241722,0.0012,3127.0,3125.2,0.405504]
["bitfinex","ETHUSD",1763394241942,0.4501,3126.9,3125.2,0.897004]
["bitfinex","ETHUSD",1763394242252,0.4501,3126.9,3125.4,0.405504]
["bitfinex","ETHUSD",1763394242653,0.4501,3126.9,3125.3,0.405504]
["bitfinex","ETHUSD",1763394242861,0.002,3127.4,3125.3,0.405504]
["bitfinex","ETHUSD",1763394242862,0.002,3127.4,3126.8,6.98784629]
["bitfinex","ETHUSD",1763394243169,0.002,3127.7,3126.9,14.1047086]
["bitfinex","ETHUSD",1763394243370,0.002,3128.8,3128.0,1.31249664]
["bitfinex","ETHUSD",1763394243536,0.002,3128.8,3128.3,0.580304]
["bitfinex","ETHUSD",1763394243728,0.002,3128.8,3127.6,1.03299264]
["bitfinex","ETHUSD",1763394244058,0.002,3128.8,3127.7,1.071804]
["bitfinex","ETHUSD",1763394244772,0.002,3128.8,3127.9,0.405504]
["bitfinex","ETHUSD",1763394245117,0.002,3128.8,3127.9,0.897004]
["bitfinex","ETHUSD",1763394245523,0.002,3128.8,3127.7,0.1748]
["bitfinex","ETHUSD",1763394245861,0.4521,3128.8,3127.8,0.405504]
["bitfinex","ETHUSD",1763394246074,0.002,3128.8,3127.6,1.31249664]
["bitfinex","ETHUSD",1763394246277,0.002,3128.8,3128.4,0.405504]
["bitfinex","ETHUSD",1763394246556,0.002,3129.1,3128.8,1.31249664]
["bitfinex","ETHUSD",1763394246733,0.002,3129.1,3129.0,8.30034293]
["bitfinex","ETHUSD",1763394246934,0.002,3129.8,3129.4,0.405504]
["bitfinex","ETHUSD",1763394247264,0.83488046,3133.9,3129.8,1.31249664]
["bitfinex","ETHUSD",1763394247571,0.83488046,3133.9,3129.4,0.5]
["bitfinex","ETHUSD",1763394247572,0.4501,3133.6,3130.5,1.31249664]
["bitfinex","ETHUSD",1763394247871,0.1841,3134.6,3132.0,1.31249664]
["bitfinex","ETHUSD",1763394248156,0.1841,3134.6,3132.5,0.405504]
["bitfinex","ETHUSD",1763394248157,0.4501,3134.2,3132.5,0.405504]
["bitfinex","ETHUSD",1763394248570,0.02449184,3134.1,3132.2,0.405504]
["bitfinex","ETHUSD",1763394248788,0.4501,3134.2,3132.2,0.405504]
["bitfinex","ETHUSD",1763394249072,0.47459184,3134.1,3132.2,0.405504]
["bitfinex","ETHUSD",1763394249233,0.47459184,3134.1,3131.7,0.405504]
["bitfinex","ETHUSD",1763394249439,0.4501,3134.1,3131.7,0.405504]
["bitfinex","ETHUSD",1763394249654,0.02449184,3134.0,3131.7,0.405504]
["bitfinex","ETHUSD",1763394249863,0.02449184,3134.0,3131.5,0.405504]
["bitfinex","ETHUSD",1763394250164,0.405504,3133.8,3131.5,0.405504]
["bitfinex","ETHUSD",1763394250380,0.02449184,3133.7,3131.4,0.90699264]
["bitfinex","ETHUSD",1763394250525,0.02449184,3133.6,3131.4,0.90699264]
["bitfinex","ETHUSD",1763394250726,0.42999584,3133.6,3131.5,0.405504]
["bitfinex","ETHUSD",1763394251031,0.4501,3133.5,3131.3,0.405504]
["bitfinex","ETHUSD",1763394251228,0.4501,3133.5,3131.9,0.405504]
["bitfinex","ETHUSD",1763394251540,0.4501,3133.5,3132.1,0.405504]
["bitfinex","ETHUSD",1763394251725,0.1841,3133.4,3132.1,0.542204]
["bitfinex","ETHUSD",1763394252143,0.47459184,3133.3,3131.9,0.90699264]
["bitfinex","ETHUSD",1763394252391,0.4501,3133.3,3132.1,0.405504]
["bitfinex","ETHUSD",1763394252543,0.4501,3133.3,3132.0,0.90699264]
["bitfinex","ETHUSD",1763394252744,0.02449184,3133.2,3130.5,0.1367]
["bitfinex","ETHUSD",1763394253001,0.02449184,3133.2,3130.0,6.98784629]
["bitfinex","ETHUSD",1763394253002,0.42999584,3133.2,3130.0,6.98784629]
["bitfinex","ETHUSD",1763394253290,0.405504,3133.0,3129.4,6.98784629]
["bitfinex","ETHUSD",1763394253445,0.02449184,3132.9,3129.4,6.98784629]
["bitfinex","ETHUSD",1763394253643,0.02449184,3132.9,3129.3,0.123]
["bitfinex","ETHUSD",1763394253644,1.31249664,3132.6,3129.3,0.123]
["bitfinex","ETHUSD",1763394253865,1.31249664,3132.6,3128.9,0.48337792]
["bitfinex","ETHUSD",1763394253866,0.405504,3132.6,3129.4,0.123]
["bitfinex","ETHUSD",1763394254070,0.405504,3132.4,3129.4,0.123]
["bitfinex","ETHUSD",1763394254243,0.02449184,3132.3,3128.9,0.48337792]
["bitfinex","ETHUSD",1763394254442,0.405504,3132.1,3128.9,0.48337792]
["bitfinex","ETHUSD",1763394254692,0.02449184,3132.0,3128.9,0.48337792]
["bitfinex","ETHUSD",1763394254854,0.405504,3131.9,3129.0,0.405504]
["bitfinex","ETHUSD",1763394255058,0.405504,3131.9,3128.9,0.48337792]
["bitfinex","ETHUSD",1763394255059,0.4501,3131.8,3129.2,0.90699264]
["bitfinex","ETHUSD",1763394255258,0.42999584,3131.7,3129.4,0.90699264]
["bitfinex","ETHUSD",1763394255456,0.42999584,3131.7,3129.5,0.405504]
["bitfinex","ETHUSD",1763394255657,0.42999584,3131.7,3129.3,0.42577578]
["bitfinex","ETHUSD",1763394255658,0.4501,3131.6,3129.3,0.42577578]
["bitfinex","ETHUSD",1763394255962,0.02449184,3131.5,3129.1,0.123]
["bitfinex","ETHUSD",1763394256147,0.02449184,3131.5,3128.9,0.48337792]
["bitfinex","ETHUSD",1763394256148,0.42999584,3131.5,3128.9,0.48337792]
["bitfinex","ETHUSD",1763394256478,0.4501,3131.4,3129.0,0.03195909]
["bitfinex","ETHUSD",1763394256682,0.4501,3131.4,3128.9,0.97487792]
["bitfinex","ETHUSD",1763394256858,0.4501,3131.4,3129.5,0.405504]
["bitfinex","ETHUSD",1763394257256,0.4582,3132.0,3130.0,0.405504]
["bitfinex","ETHUSD",1763394257449,0.4582,3132.0,3130.2,0.405504]
["bitfinex","ETHUSD",1763394257645,0.02449184,3131.9,3130.2,0.405504]
["bitfinex","ETHUSD",1763394257847,0.4582,3131.8,3130.2,0.405504]
["bitfinex","ETHUSD",1763394258161,0.42999584,3131.7,3129.6,0.123]
["bitfinex","ETHUSD",1763394258475,0.405504,3131.5,3129.2,0.123]
["bitfinex","ETHUSD",1763394258648,0.405504,3131.5,3128.9,0.48337792]
["bitfinex","ETHUSD",1763394258851,0.405504,3131.3,3128.8,6.98784629]
["bitfinex","ETHUSD",1763394259166,0.405504,3131.3,3128.9,0.90699264]
["bitfinex","ETHUSD",1763394259386,0.405504,3131.1,3128.9,0.90699264]
["bitfinex","ETHUSD",1763394259718,0.405504,3131.1,3129.0,0.78948389]
["bitfinex","ETHUSD",1763394260004,0.4582,3131.0,3129.1,0.123]
["bitfinex","ETHUSD",1763394260205,0.4582,3131.0,3129.2,0.405504]
["bitfinex","ETHUSD",1763394260403,0.4582,3131.0,3129.6,0.405504]
["bitfinex","ETHUSD",1763394260756,0.4582,3131.0,3129.6,1.23553829]
["bitfinex","ETHUSD",1763394260951,0.4582,3131.0,3129.6,0.405504]
["bitfinex","ETHUSD",1763394261370,0.4574,3131.0,3129.6,0.405504]
["bitfinex","ETHUSD",1763394261567,0.4574,3131.0,3129.2,0.897204]
["bitfinex","ETHUSD",1763394261802,0.4574,3131.0,3129.2,0.405504]
["bitfinex","ETHUSD",1763394262295,0.4574,3131.0,3129.2,1.80419664]
["bitfinex","ETHUSD",1763394262618,0.4574,3131.0,3129.1,3.31878553]
["bitfinex","ETHUSD",1763394262619,0.1937,3131.6,3130.0,6.98784629]
["bitfinex","ETHUSD",1763394262893,1.09431391,3134.2,3129.3,1.00399822]
["bitfinex","ETHUSD",1763394262894,0.002,3134.2,3130.7,1.31249664]
["bitfinex","ETHUSD",1763394263204,0.002,3134.2,3131.3,1.31249664]
["bitfinex","ETHUSD",1763394263376,0.4582,3133.3,3131.3,1.31249664]
["bitfinex","ETHUSD",1763394263571,0.4582,3133.3,3131.4,0.4917]
["bitfinex","ETHUSD",1763394263896,0.4582,3133.3,3131.6,0.405504]
["bitfinex","ETHUSD",1763394264373,0.48269184,3133.3,3131.6,0.405504]
["bitfinex","ETHUSD",1763394264560,0.48269184,3133.3,3131.4,0.405504]
["bitfinex","ETHUSD",1763394265496,0.4582,3133.3,3131.4,0.405504]
["bitfinex","ETHUSD",1763394265697,0.405504,3133.2,3130.8,0.1375]
["bitfinex","ETHUSD",1763394265902,0.02449184,3133.1,3130.7,0.90699264]
["bitfinex","ETHUSD",1763394266196,0.02449184,3133.1,3130.8,0.405504]
["bitfinex","ETHUSD",1763394266197,0.405504,3133.0,3130.8,0.405504]
["bitfinex","ETHUSD",1763394266384,0.4582,3133.1,3130.8,0.405504]
["bitfinex","ETHUSD",1763394266698,0.48269184,3133.0,3130.8,0.405504]
["bitfinex","ETHUSD",1763394267262,0.48269184,3133.0,3130.9,0.90699264]
["bitfinex","ETHUSD",1763394267263,0.4582,3133.0,3130.9,0.90699264]
["bitfinex","ETHUSD",1763394267462,0.4582,3133.0,3131.3,0.405504]
["bitfinex","ETHUSD",1763394267669,0.002,3134.2,3132.0,0.405504]
["bitfinex","ETHUSD",1763394267670,0.4872,3133.7,3132.0,0.405504]
["bitfinex","ETHUSD",1763394268174,0.002,3134.2,3132.5,1.31249664]
["bitfinex","ETHUSD",1763394268574,0.002,3134.2,3132.5,1.77369664]
["bitfinex","ETHUSD",1763394268918,0.002,3134.2,3132.7,0.405504]
["bitfinex","ETHUSD",1763394268919,0.4892,3134.2,3132.7,0.405504]
["bitfinex","ETHUSD",1763394269059,0.002,3133.0,3131.6,0.1367]
["bitfinex","ETHUSD",1763394269263,0.002,3133.0,3131.9,0.405504]
["bitfinex","ETHUSD",1763394269466,0.002,3133.0,3132.1,0.405504]
["bitfinex","ETHUSD",1763394270063,0.002,3133.0,3132.1,0.866704]
["bitfinex","ETHUSD",1763394270400,0.002,3133.0,3132.3,0.405504]
["bitfinex","ETHUSD",1763394270741,0.002,3133.0,3132.5,1.31249664]
["bitfinex","ETHUSD",1763394271202,0.002,3133.0,3131.9,0.405504]
["bitfinex","ETHUSD",1763394271702,0.002,3133.0,3131.7,6.98784629]
["bitfinex","ETHUSD",1763394272114,0.002,3133.0,3131.9,0.405504]
["bitfinex","ETHUSD",1763394272269,0.002,3133.0,3132.1,0.405504]
["bitfinex","ETHUSD",1763394273384,0.002,3133.0,3132.4,0.90699264]
["bitfinex","ETHUSD",1763394273712,0.002,3133.0,3132.5,0.405504]
["bitfinex","ETHUSD",1763394274407,0.002,3133.0,3132.0,0.17736966]
["bitfinex","ETHUSD",1763394274408,0.4892,3133.0,3132.0,0.17736966]
["bitfinex","ETHUSD",1763394274814,0.002,3133.0,3131.8,0.90699264]
["bitfinex","ETHUSD",1763394275117,0.002,3133.0,3131.9,0.405504]
["bitfinex","ETHUSD",1763394275275,0.002,3133.0,3130.6,6.98784629]
["bitfinex","ETHUSD",1763394275276,0.4872,3132.9,3130.6,6.98784629]
["bitfinex","ETHUSD",1763394275788,0.4872,3132.9,3130.7,0.93893437]
["bitfinex","ETHUSD",1763394276115,0.002,3133.0,3131.4,0.405504]
["bitfinex","ETHUSD",1763394276278,0.4872,3132.9,3131.5,0.83003429]
["bitfinex","ETHUSD",1763394276902,0.4872,3132.9,3131.0,1.36819264]
["bitfinex","ETHUSD",1763394277107,0.4872,3132.9,3131.1,0.405504]
["bitfinex","ETHUSD",1763394277493,0.4872,3132.9,3131.0,0.90699264]
["bitfinex","ETHUSD",1763394278409,0.4872,3132.9,3131.1,0.405504]
["bitfinex","ETHUSD",1763394279997,0.51169184,3132.9,3131.1,0.405504]
["bitfinex","ETHUSD",1763394280202,0.4872,3132.9,3131.1,0.405504]
["bitfinex","ETHUSD",1763394280512,0.51169184,3132.9,3131.1,0.405504]
["bitfinex","ETHUSD",1763394280884,0.4872,3132.9,3131.1,0.405504]
["bitfinex","ETHUSD",1763394281421,0.4872,3132.9,3131.1,0.866704]
["bitfinex","ETHUSD",1763394282146,0.4872,3132.9,3131.3,0.405504]
["bitfinex","ETHUSD",1763394282507,0.02449184,3132.8,3131.1,0.405504]
["bitfinex","ETHUSD",1763394282707,0.4872,3132.9,3131.1,0.405504]
["bitfinex","ETHUSD",1763394282937,0.4872,3132.8,3131.2,0.405504]
["bitfinex","ETHUSD",1763394283431,0.4872,3132.8,3131.4,0.405504]
["bitfinex","ETHUSD",1763394283740,0.1861,3132.7,3130.9,0.405504]
["bitfinex","ETHUSD",1763394283918,0.4872,3132.6,3130.9,0.405504]
["bitfinex","ETHUSD",1763394284431,0.4872,3132.6,3131.0,0.405504]
["bitfinex","ETHUSD",1763394284432,0.4864,3132.6,3131.0,0.405504]
["bitfinex","ETHUSD",1763394285343,0.4864,3132.6,3130.7,0.405504]
["bitfinex","ETHUSD",1763394285548,0.4864,3132.6,3131.1,0.405504]
["bitfinex","ETHUSD",1763394285718,0.4864,3132.6,3130.9,0.405504]
["bitfinex","ETHUSD",1763394286042,0.4864,3132.6,3130.7,0.405504]
["bitfinex","ETHUSD",1763394286251,0.4864,3132.6,3130.9,0.405504]
["bitfinex","ETHUSD",1763394287351,0.4864,3132.6,3131.0,0.405504]
["bitfinex","ETHUSD",1763394287763,0.4864,3132.6,3131.2,0.405504]
["bitfinex","ETHUSD",1763394288221,0.4884,3132.6,3131.3,0.405504]
["bitfinex","ETHUSD",1763394289132,0.4884,3132.6,3130.7,0.866704]
["bitfinex","ETHUSD",1763394289337,0.4884,3132.6,3130.9,0.405504]
["bitfinex","ETHUSD",1763394289544,0.4884,3132.6,3130.9,3.59938932]
["bitfinex","ETHUSD",1763394289750,0.002,3132.6,3131.1,0.405504]
["bitfinex","ETHUSD",1763394289971,0.002,3132.6,3131.3,0.405504]
["bitfinex","ETHUSD",1763394290265,0.4872,3132.5,3130.9,0.405504]
["bitfinex","ETHUSD",1763394290568,0.002,3132.6,3130.9,0.866704]
["bitfinex","ETHUSD",1763394290731,0.002,3132.6,3130.9,1.77369664]
["bitfinex","ETHUSD",1763394290930,0.002,3132.6,3131.1,0.405504]
["bitfinex","ETHUSD",1763394291266,0.002,3132.6,3131.4,0.405504]
["bitfinex","ETHUSD",1763394291433,0.002,3132.6,3131.3,0.90699264]
["bitfinex","ETHUSD",1763394291434,0.002,3132.6,3131.3,0.405504]
["bitfinex","ETHUSD",1763394291768,0.002,3132.6,3131.5,0.405504]
["bitfinex","ETHUSD",1763394292131,0.002,3132.6,3131.6,0.405504]
["bitfinex","ETHUSD",1763394292467,0.002,3132.6,3132.5,0.555904]
["bitfinex","ETHUSD",1763394292833,0.002,3132.6,3132.5,1.017104]
["bitfinex","ETHUSD",1763394293839,0.002,3132.6,3132.5,0.405504]
["bitfinex","ETHUSD",1763394294461,0.002,3132.6,3132.1,0.1504]
["bitfinex","ETHUSD",1763394295153,0.002,3132.6,3132.2,0.405504]
["bitfinex","ETHUSD",1763394295528,0.002,3132.6,3132.3,0.03192542]
["bitfinex","ETHUSD",1763394296364,0.002,3132.6,3132.2,0.405504]
["bitfinex","ETHUSD",1763394297740,0.002,3132.6,3132.4,0.405504]
["bitfinex","ETHUSD",1763394298140,0.002,3132.6,3132.5,0.405504]
["bitfinex","ETHUSD",1763394299636,0.002,3132.6,3132.1,0.1504]
["bitfinex","ETHUSD",1763394299837,0.002,3132.6,3131.9,0.405504]
["bitfinex","ETHUSD",1763394300469,0.002,3132.6,3131.2,0.1375]
["bitfinex","ETHUSD",1763394300470,0.002,3132.6,3131.6,0.4683]
["bitfinex","ETHUSD",1763394300843,0.4624,3132.6,3131.2,0.1375]
["bitfinex","ETHUSD",1763394300992,0.002,3133.3,3130.4,3.33194933]
["bitfinex","ETHUSD",1763394300993,0.002,3133.3,3131.3,0.1375]
["bitfinex","ETHUSD",1763394301201,0.002,3134.6,3133.2,0.1367]
["bitfinex","ETHUSD",1763394301352,0.002,3134.6,3134.2,0.405504]
["bitfinex","ETHUSD",1763394301693,0.002,3134.6,3133.2,0.1367]
["bitfinex","ETHUSD",1763394301694,0.4624,3134.6,3133.2,0.1367]
["bitfinex","ETHUSD",1763394301989,0.002,3134.6,3133.2,0.4683]
["bitfinex","ETHUSD",1763394302146,0.002,3134.6,3133.3,0.405504]
["bitfinex","ETHUSD",1763394302346,0.002,3134.6,3132.9,0.1367]
["bitfinex","ETHUSD",1763394302347,0.4604,3134.5,3133.0,0.405504]
["bitfinex","ETHUSD",1763394302584,0.002,3134.6,3133.1,0.01194737]
["bitfinex","ETHUSD",1763394302793,0.002,3134.6,3133.2,0.405504]
["bitfinex","ETHUSD",1763394303088,0.002,3134.6,3134.5,0.405504]
["bitfinex","ETHUSD",1763394303750,0.002,3134.6,3134.5,4.06410548]
["bitfinex","ETHUSD",1763394303948,0.002,3134.6,3134.5,2.52000598]
["bitfinex","ETHUSD",1763394304184,0.002,3134.6,3134.5,1.31249664]
["bitfinex","ETHUSD",1763394304573,0.002,3134.6,3134.5,1.78079664]
["bitfinex","ETHUSD",1763394304887,0.002,3134.9,3134.6,1.31249664]
["bitfinex","ETHUSD",1763394305114,0.1997,3137.4,3134.6,1.93842592]
["bitfinex","ETHUSD",1763394305397,0.1997,3138.3,3136.8,0.542204]
["bitfinex","ETHUSD",1763394305398,0.4604,3138.2,3136.8,0.542204]
["bitfinex","ETHUSD",1763394305603,0.4604,3137.8,3136.8,0.405504]
["bitfinex","ETHUSD",1763394306095,0.1997,3138.3,3135.4,0.1367]
["bitfinex","ETHUSD",1763394306096,0.4624,3136.9,3135.4,0.1367]
["bitfinex","ETHUSD",1763394306298,0.1997,3136.5,3135.5,0.405504]
["bitfinex","ETHUSD",1763394306585,0.002,3136.9,3135.7,0.405504]
["bitfinex","ETHUSD",1763394306787,0.4604,3136.8,3135.7,0.405504]
["bitfinex","ETHUSD",1763394306991,0.4604,3136.8,3135.4,0.1367]
["bitfinex","ETHUSD",1763394307176,0.4604,3136.8,3135.5,0.405504]
["bitfinex","ETHUSD",1763394307381,0.4596,3136.8,3135.5,0.405504]
["bitfinex","ETHUSD",1763394307576,0.4596,3136.8,3135.0,0.405504]
["bitfinex","ETHUSD",1763394308178,0.4596,3136.8,3134.4,0.4683]
["bitfinex","ETHUSD",1763394308382,0.1997,3134.5,3133.3,0.1375]
["bitfinex","ETHUSD",1763394308580,0.1997,3134.5,3132.9,0.1367]
["bitfinex","ETHUSD",1763394308758,0.1997,3134.5,3132.9,0.7821142]
["bitfinex","ETHUSD",1763394308959,0.1997,3134.5,3132.9,0.1367]
["bitfinex","ETHUSD",1763394309385,0.4604,3134.4,3132.9,0.1367]
["bitfinex","ETHUSD",1763394309784,0.4604,3134.4,3132.1,0.4683]
["bitfinex","ETHUSD",1763394310264,0.4604,3134.4,3132.0,0.78961893]
["bitfinex","ETHUSD",1763394310604,0.4604,3134.4,3132.0,1.25791893]
["bitfinex","ETHUSD",1763394311177,0.4604,3134.4,3132.1,0.21649116]
["bitfinex","ETHUSD",1763394311807,0.4604,3134.4,3132.2,1.37529264]
["bitfinex","ETHUSD",1763394312166,0.4604,3134.4,3132.2,0.4683]
["bitfinex","ETHUSD",1763394312320,0.4604,3134.4,3132.1,0.21649116]
["bitfinex","ETHUSD",1763394312616,0.4604,3134.4,3131.6,0.1367]
["bitfinex","ETHUSD",1763394312617,0.405504,3134.3,3131.6,0.1367]
["bitfinex","ETHUSD",1763394312777,0.405504,3134.1,3131.6,0.1367]
["bitfinex","ETHUSD",1763394313125,0.43874717,3134.0,3131.7,0.4683]
["bitfinex","ETHUSD",1763394313429,0.43874717,3134.0,3131.6,0.1367]
["bitfinex","ETHUSD",1763394313920,0.43874717,3134.0,3131.6,0.605]
["bitfinex","ETHUSD",1763394314075,0.43874717,3134.0,3131.6,0.1367]
["bitfinex","ETHUSD",1763394314416,0.43874717,3134.0,3131.7,0.405504]
["bitfinex","ETHUSD",1763394314915,0.43874717,3134.0,3131.9,0.405504]
["bitfinex","ETHUSD",1763394315087,0.43874717,3134.0,3131.8,0.4683]
["bitfinex","ETHUSD",1763394315287,0.43874717,3134.0,3131.9,1.39379444]
["bitfinex","ETHUSD",1763394315814,0.4604,3134.0,3132.1,1.31249664]
["bitfinex","ETHUSD",1763394315969,0.4604,3134.0,3132.1,0.405504]
["bitfinex","ETHUSD",1763394316273,0.4604,3134.0,3132.1,0.4683]
["bitfinex","ETHUSD",1763394316470,0.4604,3134.0,3131.6,0.605]
["bitfinex","ETHUSD",1763394316799,0.4604,3134.0,3131.6,0.1367]
["bitfinex","ETHUSD",1763394317322,0.405504,3133.9,3131.6,0.1367]
["bitfinex","ETHUSD",1763394317516,0.405504,3133.9,3131.0,0.4683]
["bitfinex","ETHUSD",1763394317686,0.1997,3134.5,3130.9,0.001]
["bitfinex","ETHUSD",1763394317687,0.405504,3133.7,3130.9,0.001]
["bitfinex","ETHUSD",1763394317874,0.405504,3133.5,3130.9,0.85186118]
["bitfinex","ETHUSD",1763394318227,0.4501,3133.6,3130.9,0.85186118]
["bitfinex","ETHUSD",1763394318382,0.4501,3133.5,3131.0,0.4676]
["bitfinex","ETHUSD",1763394318731,0.405504,3133.4,3131.0,0.4676]
["bitfinex","ETHUSD",1763394318932,0.405504,3133.4,3130.9,0.85186118]
["bitfinex","ETHUSD",1763394319074,0.405504,3133.2,3130.9,0.001]
["bitfinex","ETHUSD",1763394319529,0.405504,3133.0,3130.9,0.001]
["bitfinex","ETHUSD",1763394319879,0.405504,3132.8,3130.9,0.001]
["bitfinex","ETHUSD",1763394320298,0.4501,3132.7,3130.9,0.001]
["bitfinex","ETHUSD",1763394320517,0.1823,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763394320717,0.1823,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1763394321027,0.4501,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1763394321479,0.4501,3130.9,3128.9,0.001]
["bitfinex","ETHUSD",1763394321682,0.1823,3130.3,3128.9,0.001]
["bitfinex","ETHUSD",1763394322237,0.6324,3130.3,3128.9,0.001]
["bitfinex","ETHUSD",1763394322907,0.4501,3130.2,3128.9,0.001]
["bitfinex","ETHUSD",1763394324121,0.405504,3130.1,3128.9,0.001]
["bitfinex","ETHUSD",1763394324545,0.405504,3129.9,3128.9,0.001]
["bitfinex","ETHUSD",1763394324943,0.1823,3130.3,3128.9,0.001]
["bitfinex","ETHUSD",1763394324944,0.4501,3129.8,3128.9,0.001]
["bitfinex","ETHUSD",1763394330548,0.4493,3129.8,3128.9,0.001]
["bitfinex","ETHUSD",1763394330736,0.405504,3129.7,3128.2,0.001]
["bitfinex","ETHUSD",1763394331157,0.405504,3130.2,3128.2,0.001]
["bitfinex","ETHUSD",1763394331878,0.1823,3130.3,3128.6,0.1385]
["bitfinex","ETHUSD",1763394332185,0.1823,3130.3,3128.7,0.49546215]
["bitfinex","ETHUSD",1763394332330,0.1823,3131.7,3130.2,0.1612]
["bitfinex","ETHUSD",1763394332681,0.1907,3132.4,3130.4,0.405504]
["bitfinex","ETHUSD",1763394332829,0.1907,3132.4,3130.6,0.405504]
["bitfinex","ETHUSD",1763394333190,0.461,3132.3,3130.4,0.405504]
["bitfinex","ETHUSD",1763394333393,0.461,3132.3,3130.6,0.405504]
["bitfinex","ETHUSD",1763394333850,0.461,3132.3,3130.7,0.405504]
["bitfinex","ETHUSD",1763394334364,0.6433,3132.9,3130.9,0.405504]
["bitfinex","ETHUSD",1763394334524,0.461,3132.8,3130.9,0.405504]
["bitfinex","ETHUSD",1763394334732,0.461,3132.8,3131.1,0.405504]
["bitfinex","ETHUSD",1763394335030,0.002,3133.0,3131.3,0.405504]
["bitfinex","ETHUSD",1763394335437,0.002,3133.0,3131.5,0.405504]
["bitfinex","ETHUSD",1763394335837,0.002,3133.0,3131.7,0.405504]
["bitfinex","ETHUSD",1763394336365,0.002,3133.0,3131.9,0.405504]
["bitfinex","ETHUSD",1763394336366,0.1907,3132.9,3131.9,0.405504]
["bitfinex","ETHUSD",1763394336674,0.002,3133.0,3131.9,0.405504]
["bitfinex","ETHUSD",1763394336888,0.1907,3132.9,3131.9,0.405504]
["bitfinex","ETHUSD",1763394337032,0.002,3133.0,3131.9,0.405504]
["bitfinex","ETHUSD",1763394337226,0.002,3133.0,3131.9,0.869004]
["bitfinex","ETHUSD",1763394338272,0.002,3133.0,3132.1,0.405504]
["bitfinex","ETHUSD",1763394338679,0.002,3133.0,3131.9,0.405504]
["bitfinex","ETHUSD",1763394338858,0.002,3133.0,3132.2,0.405504]
["bitfinex","ETHUSD",1763394339054,0.002,3133.0,3131.4,0.17759966]
["bitfinex","ETHUSD",1763394339259,0.002,3133.0,3131.5,0.1375]
["bitfinex","ETHUSD",1763394339454,0.002,3133.0,3131.6,0.49543255]
["bitfinex","ETHUSD",1763394339764,0.002,3133.0,3131.7,0.405504]
["bitfinex","ETHUSD",1763394340164,0.002,3133.0,3131.9,0.405504]
["bitfinex","ETHUSD",1763394340543,0.002,3133.0,3132.1,0.405504]
["bitfinex","ETHUSD",1763394340977,0.461,3132.9,3131.5,0.1375]
["bitfinex","ETHUSD",1763394341381,0.461,3132.9,3131.6,0.405504]
["bitfinex","ETHUSD",1763394341686,0.002,3133.0,3131.6,0.405504]
["bitfinex","ETHUSD",1763394341846,0.002,3133.0,3131.6,0.869004]
["bitfinex","ETHUSD",1763394342261,0.002,3133.0,3131.8,0.405504]
["bitfinex","ETHUSD",1763394342783,0.002,3133.0,3131.9,0.405504]
["bitfinex","ETHUSD",1763394343380,0.002,3133.0,3132.1,0.405504]
["bitfinex","ETHUSD",1763394343746,0.002,3133.0,3131.6,0.405504]
["bitfinex","ETHUSD",1763394343946,0.002,3133.0,3131.5,1.50799264]
["bitfinex","ETHUSD",1763394344255,0.463,3133.0,3131.6,1.00156044]
["bitfinex","ETHUSD",1763394344452,0.463,3133.0,3131.2,0.601]
["bitfinex","ETHUSD",1763394344782,0.463,3133.0,3132.1,0.90699264]
["bitfinex","ETHUSD",1763394344952,0.002,3133.0,3132.1,0.90699264]
["bitfinex","ETHUSD",1763394345986,0.463,3133.0,3132.1,0.90699264]
["bitfinex","ETHUSD",1763394346286,0.463,3133.0,3131.2,0.1375]
["bitfinex","ETHUSD",1763394346287,0.463,3133.0,3131.4,6.94402657]
["bitfinex","ETHUSD",1763394346656,0.463,3133.0,3131.5,0.90699264]
["bitfinex","ETHUSD",1763394347198,0.463,3133.0,3131.4,6.94402657]
["bitfinex","ETHUSD",1763394347395,0.463,3133.0,3130.9,0.1375]
["bitfinex","ETHUSD",1763394347396,0.463,3133.0,3130.9,6.94402657]
["bitfinex","ETHUSD",1763394347558,1.925,3132.9,3131.0,0.70815266]
["bitfinex","ETHUSD",1763394347757,0.463,3133.0,3131.0,2.0786453]
["bitfinex","ETHUSD",1763394347986,0.461,3132.9,3131.0,1.6151453]
["bitfinex","ETHUSD",1763394348250,0.461,3132.9,3130.9,6.94402657]
["bitfinex","ETHUSD",1763394348251,0.405504,3132.8,3130.3,6.94402657]
["bitfinex","ETHUSD",1763394348699,0.002,3133.0,3129.7,6.94402657]
["bitfinex","ETHUSD",1763394348700,0.405504,3132.4,3129.7,6.94402657]
["bitfinex","ETHUSD",1763394348904,0.405504,3132.4,3130.2,8.29602032]
["bitfinex","ETHUSD",1763394349052,0.405504,3132.2,3130.3,0.90699264]
["bitfinex","ETHUSD",1763394349255,0.405504,3132.2,3130.6,8.29602032]
["bitfinex","ETHUSD",1763394349458,0.461,3132.1,3131.0,8.29602032]
["bitfinex","ETHUSD",1763394349906,0.461,3132.1,3131.4,8.29602032]
["bitfinex","ETHUSD",1763394350697,0.1907,3131.5,3131.4,8.29602032]
["bitfinex","ETHUSD",1763394350899,0.1907,3131.5,3130.3,1.3258053]
["bitfinex","ETHUSD",1763394350900,0.1907,3131.5,3131.0,8.29602032]
["bitfinex","ETHUSD",1763394351304,0.461,3131.4,3130.3,0.9203013]
["bitfinex","ETHUSD",1763394351471,0.461,3131.4,3130.3,0.92163216]
["bitfinex","ETHUSD",1763394351805,0.461,3131.4,3129.8,8.29602032]
["bitfinex","ETHUSD",1763394352105,0.461,3131.4,3130.3,0.90699264]
["bitfinex","ETHUSD",1763394352260,0.461,3131.4,3130.2,8.29602032]
["bitfinex","ETHUSD",1763394353134,0.461,3131.4,3130.3,0.90699264]
["bitfinex","ETHUSD",1763394353537,0.4602,3131.4,3130.3,0.90699264]
["bitfinex","ETHUSD",1763394354643,0.4602,3131.4,3130.3,1.82729394]
["bitfinex","ETHUSD",1763394354938,0.4602,3131.4,3129.8,8.29602032]
["bitfinex","ETHUSD",1763394355604,0.4602,3131.4,3129.9,0.90699264]
["bitfinex","ETHUSD",1763394356400,0.405504,3131.3,3129.9,0.90699264]
["bitfinex","ETHUSD",1763394356600,0.1907,3130.6,3129.4,8.29602032]
["bitfinex","ETHUSD",1763394356908,0.1907,3130.6,3129.6,0.1501]
["bitfinex","ETHUSD",1763394357111,0.1907,3131.5,3130.2,8.29602032]
["bitfinex","ETHUSD",1763394357315,0.1907,3131.5,3130.3,0.90699264]
["bitfinex","ETHUSD",1763394357316,0.461,3131.4,3130.3,0.90699264]
["bitfinex","ETHUSD",1763394357618,0.461,3131.4,3130.3,1.82729394]
["bitfinex","ETHUSD",1763394358703,0.1907,3131.5,3130.3,1.82729394]
["bitfinex","ETHUSD",1763394358898,0.4717,3131.3,3130.3,1.82729394]
["bitfinex","ETHUSD",1763394359501,0.4717,3131.3,3129.9,0.90699264]
["bitfinex","ETHUSD",1763394360208,0.405504,3132.3,3129.9,0.90699264]
["bitfinex","ETHUSD",1763394360209,0.1882,3131.8,3130.3,0.90699264]
["bitfinex","ETHUSD",1763394360610,0.1907,3132.8,3130.8,0.90699264]
["bitfinex","ETHUSD",1763394360941,0.002,3133.7,3131.8,0.90699264]
["bitfinex","ETHUSD",1763394360942,0.1882,3132.7,3131.8,0.90699264]
["bitfinex","ETHUSD",1763394361175,0.002,3132.1,3131.0,0.90699264]
["bitfinex","ETHUSD",1763394361297,0.002,3132.1,3130.5,8.29602032]
["bitfinex","ETHUSD",1763394361639,0.4717,3132.0,3131.0,8.29602032]
["bitfinex","ETHUSD",1763394361811,0.4717,3132.0,3131.1,0.03193765]
["bitfinex","ETHUSD",1763394362012,0.002,3132.1,3131.1,8.29602032]
["bitfinex","ETHUSD",1763394362220,0.002,3132.1,3131.2,0.82960203]
["bitfinex","ETHUSD",1763394362423,0.002,3132.1,3131.6,8.29602032]
["bitfinex","ETHUSD",1763394362627,0.002,3132.5,3131.8,0.405504]
["bitfinex","ETHUSD",1763394363252,0.002,3132.5,3131.7,0.90699264]
["bitfinex","ETHUSD",1763394363723,0.002,3132.5,3131.8,0.03192906]
["bitfinex","ETHUSD",1763394364247,0.002,3132.5,3131.8,0.9696442]
["bitfinex","ETHUSD",1763394364469,0.002,3132.5,3132.1,8.29602032]
["bitfinex","ETHUSD",1763394364758,0.002,3132.5,3132.2,1.36849264]
["bitfinex","ETHUSD",1763394364975,0.002,3133.0,3132.7,9.60851696]
["bitfinex","ETHUSD",1763394365174,0.002,3133.4,3132.9,0.405504]
["bitfinex","ETHUSD",1763394365474,0.002,3133.4,3131.8,7.35572323]
["bitfinex","ETHUSD",1763394365475,0.002,3135.3,3133.4,1.31249664]
["bitfinex","ETHUSD",1763394365631,0.002,3135.3,3134.6,8.29602032]
["bitfinex","ETHUSD",1763394365833,0.4717,3135.2,3134.2,0.90699264]
["bitfinex","ETHUSD",1763394366265,0.002,3135.3,3134.2,0.90699264]
["bitfinex","ETHUSD",1763394366266,0.002,3135.3,3134.6,8.29602032]
["bitfinex","ETHUSD",1763394366634,0.4717,3135.2,3134.1,8.29602032]
["bitfinex","ETHUSD",1763394366858,0.4717,3135.2,3132.5,1.13021125]
["bitfinex","ETHUSD",1763394366859,0.4717,3135.2,3133.2,6.93746819]
["bitfinex","ETHUSD",1763394367066,0.4717,3135.2,3133.0,0.4615]
["bitfinex","ETHUSD",1763394367067,0.4717,3135.2,3133.4,0.70795682]
["bitfinex","ETHUSD",1763394367277,0.405504,3135.1,3133.3,0.1421]
["bitfinex","ETHUSD",1763394367442,0.4717,3135.2,3133.4,0.405504]
["bitfinex","ETHUSD",1763394367647,0.4717,3135.1,3133.3,0.1421]
["bitfinex","ETHUSD",1763394367842,0.4717,3135.1,3133.4,0.867004]
["bitfinex","ETHUSD",1763394368059,0.4717,3135.1,3133.6,0.405504]
["bitfinex","ETHUSD",1763394368266,0.4717,3135.1,3133.5,0.4615]
["bitfinex","ETHUSD",1763394368572,0.4717,3135.1,3133.4,0.405504]
["bitfinex","ETHUSD",1763394369076,0.4717,3135.1,3133.4,0.83920648]
["bitfinex","ETHUSD",1763394369252,0.4717,3135.1,3133.1,0.1421]
["bitfinex","ETHUSD",1763394369852,0.002,3135.3,3133.8,6.93746819]
["bitfinex","ETHUSD",1763394370180,0.002,3135.3,3133.9,1.77399664]
["bitfinex","ETHUSD",1763394370499,0.002,3135.3,3134.5,1.31249664]
["bitfinex","ETHUSD",1763394370978,0.002,3135.3,3134.7,0.405504]
["bitfinex","ETHUSD",1763394371187,0.002,3135.3,3134.7,0.4615]
["bitfinex","ETHUSD",1763394371479,0.4717,3137.0,3135.3,0.405504]
["bitfinex","ETHUSD",1763394371776,0.4737,3136.9,3135.3,0.867004]
["bitfinex","ETHUSD",1763394372378,0.4737,3136.9,3135.5,0.405504]
["bitfinex","ETHUSD",1763394372600,0.002,3136.9,3135.8,0.405504]
["bitfinex","ETHUSD",1763394372972,0.002,3136.9,3135.2,0.1457]
["bitfinex","ETHUSD",1763394372973,0.4717,3136.8,3135.2,0.1457]
["bitfinex","ETHUSD",1763394373187,0.4717,3136.8,3135.2,0.6072]
["bitfinex","ETHUSD",1763394373669,0.4717,3136.8,3135.2,0.1457]
["bitfinex","ETHUSD",1763394374081,0.4717,3136.8,3135.3,1.80589151]
["bitfinex","ETHUSD",1763394374306,0.002,3136.9,3135.8,6.93746819]
["bitfinex","ETHUSD",1763394374603,0.002,3136.9,3135.5,0.405504]
["bitfinex","ETHUSD",1763394374604,0.002,3136.9,3136.8,0.405504]
["bitfinex","ETHUSD",1763394375122,0.002,3136.9,3136.8,0.867004]
["bitfinex","ETHUSD",1763394375822,0.002,3137.3,3136.8,0.405504]
["bitfinex","ETHUSD",1763394376097,0.4717,3139.1,3137.3,1.31249664]
["bitfinex","ETHUSD",1763394376299,0.4717,3139.1,3137.5,0.405504]
["bitfinex","ETHUSD",1763394376504,0.0012,3137.6,3137.3,0.90699264]
["bitfinex","ETHUSD",1763394376801,0.0012,3137.6,3136.7,0.90699264]
["bitfinex","ETHUSD",1763394376802,0.4717,3137.5,3136.7,0.90699264]
["bitfinex","ETHUSD",1763394376986,0.4717,3137.5,3135.4,8.28787416]
["bitfinex","ETHUSD",1763394377172,0.1882,3136.7,3135.0,0.4615]
["bitfinex","ETHUSD",1763394377371,0.1882,3136.7,3134.9,0.1457]
["bitfinex","ETHUSD",1763394377589,0.4955,3136.6,3135.0,0.72409277]
["bitfinex","ETHUSD",1763394378163,0.4955,3136.6,3134.9,0.1457]
["bitfinex","ETHUSD",1763394378363,0.4955,3136.6,3134.5,0.1457]
["bitfinex","ETHUSD",1763394378564,0.4955,3136.6,3133.7,7.42346819]
["bitfinex","ETHUSD",1763394378565,0.405504,3136.5,3133.7,7.42346819]
["bitfinex","ETHUSD",1763394378759,0.4955,3136.4,3133.9,0.486]
["bitfinex","ETHUSD",1763394379172,0.405504,3136.3,3133.9,0.486]
["bitfinex","ETHUSD",1763394379574,0.1882,3136.7,3133.9,0.75691682]
["bitfinex","ETHUSD",1763394379575,0.405504,3136.1,3133.9,0.75691682]
["bitfinex","ETHUSD",1763394380074,0.4955,3136.0,3133.9,0.75691682]
["bitfinex","ETHUSD",1763394380275,0.4955,3136.0,3134.0,0.405504]
["bitfinex","ETHUSD",1763394380478,0.4955,3136.0,3133.9,0.75691682]
["bitfinex","ETHUSD",1763394380479,0.405504,3135.9,3133.9,0.75691682]
["bitfinex","ETHUSD",1763394380974,0.1882,3136.7,3133.4,0.1457]
["bitfinex","ETHUSD",1763394380975,0.405504,3135.7,3133.4,0.1457]
["bitfinex","ETHUSD",1763394381206,0.4955,3135.8,3133.4,0.1457]
["bitfinex","ETHUSD",1763394381375,0.901004,3135.7,3133.5,0.486]
["bitfinex","ETHUSD",1763394381574,0.901004,3135.7,3132.5,6.93746819]
["bitfinex","ETHUSD",1763394381870,0.405504,3135.5,3132.7,0.1421]
["bitfinex","ETHUSD",1763394382095,0.405504,3135.5,3131.9,7.07956819]
["bitfinex","ETHUSD",1763394382304,0.405504,3135.3,3132.2,0.486]
["bitfinex","ETHUSD",1763394382511,0.405504,3135.3,3132.0,0.487]
["bitfinex","ETHUSD",1763394382813,0.405504,3135.3,3132.0,0.001]
["bitfinex","ETHUSD",1763394382814,0.199,3132.7,3132.0,0.001]
["bitfinex","ETHUSD",1763394383027,0.6945,3132.7,3132.0,0.001]
["bitfinex","ETHUSD",1763394383312,0.405504,3132.6,3132.0,0.001]
["bitfinex","ETHUSD",1763394383512,0.901004,3132.6,3132.0,0.001]
["bitfinex","ETHUSD",1763394383824,0.4955,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1763394385975,0.6945,3133.1,3132.0,0.001]
["bitfinex","ETHUSD",1763394386176,0.199,3133.1,3132.0,0.001]
["bitfinex","ETHUSD",1763394386387,0.4955,3133.0,3132.0,0.001]
["bitfinex","ETHUSD",1763394388337,0.199,3133.1,3132.0,0.001]
["bitfinex","ETHUSD",1763394388703,0.4644,3133.5,3132.0,0.001]
["bitfinex","ETHUSD",1763394388704,0.1897,3133.4,3132.0,0.001]
["bitfinex","ETHUSD",1763394389012,0.199,3135.6,3132.1,0.4882]
["bitfinex","ETHUSD",1763394389013,0.1897,3133.8,3132.1,0.4882]
["bitfinex","ETHUSD",1763394389214,0.1897,3133.8,3132.0,0.001]
["bitfinex","ETHUSD",1763394389544,0.4644,3133.7,3132.1,0.4882]
["bitfinex","ETHUSD",1763394390099,0.405504,3133.6,3132.0,0.001]
["bitfinex","ETHUSD",1763394390307,0.4644,3133.5,3132.0,0.001]
["bitfinex","ETHUSD",1763394390819,0.405504,3133.4,3132.0,0.001]
["bitfinex","ETHUSD",1763394391197,0.4644,3133.3,3132.1,0.1421]
["bitfinex","ETHUSD",1763394391609,0.405504,3133.2,3132.0,0.001]
["bitfinex","ETHUSD",1763394392009,0.405504,3133.0,3132.0,0.001]
["bitfinex","ETHUSD",1763394392641,0.4644,3132.9,3132.0,0.001]
["bitfinex","ETHUSD",1763394393711,0.405504,3132.8,3132.0,0.001]
["bitfinex","ETHUSD",1763394394131,0.405504,3132.6,3132.0,0.001]
["bitfinex","ETHUSD",1763394394642,0.405504,3132.2,3129.6,0.1457]
["bitfinex","ETHUSD",1763394394800,0.405504,3132.2,3129.0,0.16697553]
["bitfinex","ETHUSD",1763394394801,0.1897,3130.7,3129.0,0.4882]
["bitfinex","ETHUSD",1763394395146,0.405504,3131.9,3129.3,0.4882]
["bitfinex","ETHUSD",1763394395327,0.869904,3131.9,3129.5,6.93746819]
["bitfinex","ETHUSD",1763394395528,0.869904,3131.9,3129.6,0.90699264]
["bitfinex","ETHUSD",1763394395729,0.4644,3131.8,3129.6,0.4882]
["bitfinex","ETHUSD",1763394395927,0.4644,3131.8,3129.8,0.405504]
["bitfinex","ETHUSD",1763394396133,0.1897,3132.0,3130.0,0.405504]
["bitfinex","ETHUSD",1763394396362,0.1897,3132.0,3129.5,6.93746819]
["bitfinex","ETHUSD",1763394396363,0.1897,3130.1,3128.9,0.001]
["bitfinex","ETHUSD",1763394396698,0.1897,3130.6,3129.0,0.4882]
["bitfinex","ETHUSD",1763394397137,0.4644,3130.5,3129.0,0.4882]
["bitfinex","ETHUSD",1763394397323,0.405504,3131.1,3129.0,0.4882]
["bitfinex","ETHUSD",1763394397526,0.90699264,3131.6,3129.0,0.4882]
["bitfinex","ETHUSD",1763394397527,0.1897,3131.0,3129.0,0.4882]
["bitfinex","ETHUSD",1763394397728,0.1897,3131.3,3129.5,0.405504]
["bitfinex","ETHUSD",1763394397932,0.4644,3131.9,3129.5,0.405504]
["bitfinex","ETHUSD",1763394398131,0.4644,3131.9,3130.0,1.31249664]
["bitfinex","ETHUSD",1763394398446,0.4644,3132.5,3130.7,0.405504]
["bitfinex","ETHUSD",1763394398652,0.4644,3132.5,3130.8,0.1457]
["bitfinex","ETHUSD",1763394399239,0.4644,3132.5,3130.8,0.6339]
["bitfinex","ETHUSD",1763394399436,0.4644,3132.5,3130.8,0.1457]
["bitfinex","ETHUSD",1763394399638,0.4636,3132.5,3130.8,0.1457]
["bitfinex","ETHUSD",1763394399814,0.4636,3132.5,3130.4,0.4882]
["bitfinex","ETHUSD",1763394400155,0.405504,3132.4,3130.4,0.4882]
["bitfinex","ETHUSD",1763394400356,0.405504,3132.4,3130.2,0.405504]
["bitfinex","ETHUSD",1763394400500,0.405504,3133.2,3130.3,0.4882]
["bitfinex","ETHUSD",1763394401215,0.405504,3133.0,3130.3,0.4882]
["bitfinex","ETHUSD",1763394401451,0.48791966,3133.1,3130.6,1.31249664]
["bitfinex","ETHUSD",1763394401657,0.4644,3133.0,3130.2,0.405504]
["bitfinex","ETHUSD",1763394401819,0.4644,3133.0,3130.8,0.405504]
["bitfinex","ETHUSD",1763394402351,0.4644,3133.0,3130.9,0.1465]
["bitfinex","ETHUSD",1763394402573,0.4644,3133.0,3131.0,0.405504]
["bitfinex","ETHUSD",1763394402772,0.4644,3133.0,3131.0,0.893704]
["bitfinex","ETHUSD",1763394403341,0.4644,3133.0,3131.2,1.31249664]
["bitfinex","ETHUSD",1763394403655,0.1897,3133.3,3131.2,1.31249664]
["bitfinex","ETHUSD",1763394403656,0.6541,3133.3,3131.4,0.405504]
["bitfinex","ETHUSD",1763394404029,0.6541,3133.3,3131.6,0.405504]
["bitfinex","ETHUSD",1763394404230,0.6541,3133.3,3131.7,0.4882]
["bitfinex","ETHUSD",1763394404740,0.6541,3133.3,3131.8,1.31249664]
["bitfinex","ETHUSD",1763394404741,0.1897,3133.3,3131.8,1.31249664]
["bitfinex","ETHUSD",1763394404944,0.6541,3133.8,3132.0,0.405504]
["bitfinex","ETHUSD",1763394405136,0.4644,3133.7,3132.0,0.405504]
["bitfinex","ETHUSD",1763394405338,0.4644,3133.7,3132.1,0.1421]
["bitfinex","ETHUSD",1763394405765,0.405504,3133.6,3132.1,0.1421]
["bitfinex","ETHUSD",1763394405961,0.405504,3133.6,3131.8,0.1421]
["bitfinex","ETHUSD",1763394406160,0.4644,3133.5,3131.8,0.1421]
["bitfinex","ETHUSD",1763394406955,0.4644,3133.5,3131.5,0.405504]
["bitfinex","ETHUSD",1763394407580,1.925,3133.4,3131.5,0.893704]
["bitfinex","ETHUSD",1763394407910,0.32963926,3133.4,3131.6,0.01209622]
["bitfinex","ETHUSD",1763394408062,0.4644,3133.3,3131.6,0.4882]
["bitfinex","ETHUSD",1763394408458,0.4644,3133.3,3131.7,0.405504]
["bitfinex","ETHUSD",1763394408920,0.4644,3133.4,3131.9,0.405504]
["bitfinex","ETHUSD",1763394409091,0.4644,3133.2,3131.9,0.405504]
["bitfinex","ETHUSD",1763394409606,0.4644,3133.6,3132.0,0.4882]
["bitfinex","ETHUSD",1763394409767,0.405504,3133.5,3131.5,0.405504]
["bitfinex","ETHUSD",1763394409986,0.405504,3133.5,3131.4,0.1421]
["bitfinex","ETHUSD",1763394410178,0.4644,3133.4,3131.5,0.405504]
["bitfinex","ETHUSD",1763394410365,0.4644,3133.4,3131.5,0.893704]
["bitfinex","ETHUSD",1763394410694,0.4644,3133.4,3131.5,0.4882]
["bitfinex","ETHUSD",1763394410876,0.4644,3133.4,3131.6,0.893704]
["bitfinex","ETHUSD",1763394411259,0.4644,3133.4,3131.8,0.405504]
["bitfinex","ETHUSD",1763394411656,0.4644,3133.4,3131.7,0.4882]
["bitfinex","ETHUSD",1763394412062,0.4644,3133.4,3131.4,0.1421]
["bitfinex","ETHUSD",1763394412693,0.4644,3133.4,3131.5,0.405504]
["bitfinex","ETHUSD",1763394413172,0.4644,3133.4,3131.5,0.893704]
["bitfinex","ETHUSD",1763394413491,0.4644,3133.4,3131.5,0.4882]
["bitfinex","ETHUSD",1763394413693,0.4644,3133.4,3131.7,0.405504]
["bitfinex","ETHUSD",1763394413902,0.4644,3133.4,3131.8,0.4882]
["bitfinex","ETHUSD",1763394414399,0.4644,3133.4,3131.5,0.405504]
["bitfinex","ETHUSD",1763394414590,0.4644,3133.4,3131.5,0.893704]
["bitfinex","ETHUSD",1763394414915,0.4644,3133.4,3131.7,0.405504]
["bitfinex","ETHUSD",1763394415115,0.6541,3133.8,3131.7,0.405504]
["bitfinex","ETHUSD",1763394415315,0.4644,3133.7,3131.9,0.405504]
["bitfinex","ETHUSD",1763394415496,0.4644,3133.7,3132.1,0.405504]
["bitfinex","ETHUSD",1763394415824,0.002,3133.5,3132.1,0.405504]
["bitfinex","ETHUSD",1763394415982,0.002,3133.5,3132.3,0.405504]
["bitfinex","ETHUSD",1763394416472,0.002,3133.5,3132.5,0.405504]
["bitfinex","ETHUSD",1763394416973,0.002,3133.5,3131.0,0.001]
["bitfinex","ETHUSD",1763394417290,0.4644,3133.4,3131.5,0.4882]
["bitfinex","ETHUSD",1763394418269,0.4644,3133.4,3131.6,0.405504]
["bitfinex","ETHUSD",1763394418694,0.4644,3133.4,3131.5,0.4882]
["bitfinex","ETHUSD",1763394418695,0.4644,3133.4,3131.7,0.4514]
["bitfinex","ETHUSD",1763394419907,0.4644,3133.4,3131.5,0.405504]
["bitfinex","ETHUSD",1763394420071,0.4644,3133.4,3131.5,0.856904]
["bitfinex","ETHUSD",1763394420273,0.1923,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1763394420495,0.1923,3132.8,3131.4,0.4524]
["bitfinex","ETHUSD",1763394420705,0.4644,3133.4,3131.4,0.4524]
["bitfinex","ETHUSD",1763394420906,0.4606,3133.3,3131.5,0.405504]
["bitfinex","ETHUSD",1763394421306,0.4606,3133.3,3131.6,0.4514]
["bitfinex","ETHUSD",1763394421509,0.002,3133.5,3131.7,0.405504]
["bitfinex","ETHUSD",1763394421931,0.4626,3133.5,3131.8,0.4514]
["bitfinex","ETHUSD",1763394422225,0.002,3133.5,3131.9,0.405504]
["bitfinex","ETHUSD",1763394422727,0.0012,3133.5,3132.1,0.405504]
["bitfinex","ETHUSD",1763394422899,0.0012,3133.5,3132.3,0.405504]
["bitfinex","ETHUSD",1763394423423,0.0012,3133.5,3133.4,0.1421]
["bitfinex","ETHUSD",1763394424029,0.4618,3133.5,3132.2,0.5935]
["bitfinex","ETHUSD",1763394424332,0.4618,3133.5,3131.0,0.001]
["bitfinex","ETHUSD",1763394424333,0.405504,3133.4,3131.0,0.001]
["bitfinex","ETHUSD",1763394424532,0.405504,3133.2,3131.0,0.001]
["bitfinex","ETHUSD",1763394424694,0.0012,3133.5,3133.3,0.1477]
["bitfinex","ETHUSD",1763394424892,0.0012,3133.5,3133.4,0.856904]
["bitfinex","ETHUSD",1763394425305,0.0012,3133.5,3133.3,0.1477]
["bitfinex","ETHUSD",1763394425497,0.0012,3133.5,3133.0,0.1477]
["bitfinex","ETHUSD",1763394425692,0.0012,3133.5,3133.1,0.405504]
["bitfinex","ETHUSD",1763394426018,0.0012,3133.5,3133.1,0.856904]
["bitfinex","ETHUSD",1763394426415,0.4606,3135.3,3133.3,0.405504]
["bitfinex","ETHUSD",1763394426590,0.4606,3134.7,3133.3,0.856904]
["bitfinex","ETHUSD",1763394426798,0.1923,3134.3,3133.0,0.1477]
["bitfinex","ETHUSD",1763394427143,0.1923,3134.3,3133.0,0.5991]
["bitfinex","ETHUSD",1763394427492,0.4606,3135.1,3133.4,1.31249664]
["bitfinex","ETHUSD",1763394427737,0.4606,3135.1,3133.5,0.98194062]
["bitfinex","ETHUSD",1763394427937,0.4606,3135.1,3133.8,8.50690959]
["bitfinex","ETHUSD",1763394428091,0.002,3137.0,3133.9,1.31249664]
["bitfinex","ETHUSD",1763394428092,0.4606,3135.8,3133.9,1.31249664]
["bitfinex","ETHUSD",1763394428292,0.002,3137.0,3133.9,1.76389664]
["bitfinex","ETHUSD",1763394428293,0.4606,3136.3,3133.9,1.76389664]
["bitfinex","ETHUSD",1763394428506,0.4606,3136.3,3133.8,8.50690959]
["bitfinex","ETHUSD",1763394428507,0.4606,3136.3,3134.9,8.50690959]
["bitfinex","ETHUSD",1763394428734,0.4606,3136.3,3134.0,1.35839264]
["bitfinex","ETHUSD",1763394428735,0.4606,3136.0,3134.0,1.35839264]
["bitfinex","ETHUSD",1763394428938,0.4606,3136.0,3134.1,1.12463022]
["bitfinex","ETHUSD",1763394429248,0.4606,3136.0,3134.2,0.405504]
["bitfinex","ETHUSD",1763394429414,0.4606,3136.0,3134.5,0.90699264]
["bitfinex","ETHUSD",1763394429753,0.4606,3136.0,3134.6,0.03190199]
["bitfinex","ETHUSD",1763394429904,0.4606,3136.0,3134.5,0.90699264]
["bitfinex","ETHUSD",1763394430105,0.4606,3136.0,3134.5,1.89352286]
["bitfinex","ETHUSD",1763394430534,0.4606,3136.0,3134.1,0.1381]
["bitfinex","ETHUSD",1763394430753,0.4606,3136.0,3134.2,0.4514]
["bitfinex","ETHUSD",1763394430928,0.4606,3136.0,3134.1,0.1381]
["bitfinex","ETHUSD",1763394431539,0.4606,3136.0,3134.2,0.856904]
["bitfinex","ETHUSD",1763394432050,0.4606,3136.0,3134.1,0.1381]
["bitfinex","ETHUSD",1763394432208,0.4606,3136.0,3134.2,0.405504]
["bitfinex","ETHUSD",1763394432779,0.1923,3136.8,3134.2,0.405504]
["bitfinex","ETHUSD",1763394432780,0.4626,3136.6,3135.0,0.90699264]
["bitfinex","ETHUSD",1763394432905,0.002,3136.6,3135.5,0.90699264]
["bitfinex","ETHUSD",1763394433545,0.002,3136.6,3136.1,0.405504]
["bitfinex","ETHUSD",1763394433704,0.002,3136.6,3135.6,0.1443]
["bitfinex","ETHUSD",1763394434118,0.002,3136.0,3135.6,0.5957]
["bitfinex","ETHUSD",1763394434323,0.002,3136.0,3135.7,0.405504]
["bitfinex","ETHUSD",1763394434537,0.002,3136.0,3135.7,0.856904]
["bitfinex","ETHUSD",1763394434828,0.002,3136.0,3135.6,0.1443]
["bitfinex","ETHUSD",1763394435213,0.002,3136.0,3135.7,8.91241359]
["bitfinex","ETHUSD",1763394435451,0.002,3136.0,3135.8,1.857804]
["bitfinex","ETHUSD",1763394435653,0.002,3136.0,3135.8,0.90699264]
["bitfinex","ETHUSD",1763394436043,0.002,3136.0,3135.9,0.4514]
["bitfinex","ETHUSD",1763394436370,0.002,3136.0,3135.7,0.405504]
["bitfinex","ETHUSD",1763394436542,0.002,3136.0,3135.0,0.1443]
["bitfinex","ETHUSD",1763394436543,0.1943,3136.0,3135.0,0.1443]
["bitfinex","ETHUSD",1763394436741,0.6549,3136.0,3134.4,0.4514]
["bitfinex","ETHUSD",1763394436929,0.1943,3136.0,3134.5,0.89583096]
["bitfinex","ETHUSD",1763394437126,0.4606,3135.9,3134.5,1.34723096]
["bitfinex","ETHUSD",1763394437352,0.4606,3135.9,3134.6,0.405504]
["bitfinex","ETHUSD",1763394437672,0.4606,3135.9,3134.1,0.1381]
["bitfinex","ETHUSD",1763394437872,0.1894,3134.2,3132.3,8.98600959]
["bitfinex","ETHUSD",1763394438041,0.1894,3134.2,3132.3,0.4791]
["bitfinex","ETHUSD",1763394438243,0.4796,3134.1,3132.3,0.4791]
["bitfinex","ETHUSD",1763394438468,0.4796,3134.1,3132.1,8.50690959]
["bitfinex","ETHUSD",1763394438764,0.4796,3134.1,3131.7,0.1443]
["bitfinex","ETHUSD",1763394438765,0.4796,3134.1,3132.3,0.405504]
["bitfinex","ETHUSD",1763394439163,0.4796,3134.1,3132.3,0.4791]
["bitfinex","ETHUSD",1763394439534,0.405504,3134.0,3131.7,0.1443]
["bitfinex","ETHUSD",1763394439835,0.4796,3134.1,3131.8,0.884604]
["bitfinex","ETHUSD",1763394440038,0.4796,3134.0,3131.8,0.4791]
["bitfinex","ETHUSD",1763394440345,0.405504,3133.9,3131.7,0.1443]
["bitfinex","ETHUSD",1763394440782,0.405504,3133.7,3131.4,0.001]
["bitfinex","ETHUSD",1763394441134,0.4796,3133.6,3131.5,0.4791]
["bitfinex","ETHUSD",1763394441682,0.4796,3133.6,3131.6,0.405504]
["bitfinex","ETHUSD",1763394441886,0.4796,3133.6,3131.7,0.17915966]
["bitfinex","ETHUSD",1763394442037,0.4796,3133.6,3131.7,0.405504]
["bitfinex","ETHUSD",1763394442231,0.4796,3133.6,3131.9,0.405504]
["bitfinex","ETHUSD",1763394442733,0.4796,3133.6,3132.1,0.405504]
["bitfinex","ETHUSD",1763394442944,0.4796,3133.6,3132.2,0.1443]
["bitfinex","ETHUSD",1763394443362,0.4796,3133.6,3132.3,0.405504]
["bitfinex","ETHUSD",1763394443567,0.1894,3134.2,3132.3,0.405504]
["bitfinex","ETHUSD",1763394443781,0.4796,3134.1,3132.3,0.884604]
["bitfinex","ETHUSD",1763394443979,0.4796,3134.1,3132.3,0.405504]
["bitfinex","ETHUSD",1763394444687,0.4796,3134.1,3131.6,0.405504]
["bitfinex","ETHUSD",1763394444891,0.4796,3134.1,3131.7,0.17915966]
["bitfinex","ETHUSD",1763394445194,0.4796,3134.1,3131.8,0.405504]
["bitfinex","ETHUSD",1763394445545,0.4796,3134.1,3132.0,0.405504]
["bitfinex","ETHUSD",1763394445771,0.4788,3134.1,3132.0,0.405504]
["bitfinex","ETHUSD",1763394445981,0.405504,3134.0,3132.1,0.1451]
["bitfinex","ETHUSD",1763394446290,0.4788,3134.1,3132.2,0.405504]
["bitfinex","ETHUSD",1763394446443,0.1894,3134.2,3132.2,0.405504]
["bitfinex","ETHUSD",1763394446792,0.1894,3134.2,3132.4,0.405504]
["bitfinex","ETHUSD",1763394447265,0.1894,3134.2,3132.4,0.884604]
["bitfinex","ETHUSD",1763394447659,0.1894,3134.2,3132.6,0.405504]
["bitfinex","ETHUSD",1763394448058,0.4733,3134.1,3132.8,0.405504]
["bitfinex","ETHUSD",1763394448441,0.4733,3134.1,3132.2,0.405504]
["bitfinex","ETHUSD",1763394448641,0.4733,3134.1,3132.2,0.881604]
["bitfinex","ETHUSD",1763394449081,0.4733,3134.1,3132.3,0.4761]
["bitfinex","ETHUSD",1763394449263,0.1894,3134.2,3132.4,0.405504]
["bitfinex","ETHUSD",1763394449456,0.1894,3134.2,3132.5,0.17885966]
["bitfinex","ETHUSD",1763394449659,0.1894,3134.2,3132.5,0.65495966]
["bitfinex","ETHUSD",1763394449869,0.1894,3134.2,3132.5,0.4761]
["bitfinex","ETHUSD",1763394450070,0.1894,3134.2,3132.7,0.405504]
["bitfinex","ETHUSD",1763394450279,0.1894,3134.7,3132.7,0.405504]
["bitfinex","ETHUSD",1763394450485,0.1894,3134.7,3132.9,0.405504]
["bitfinex","ETHUSD",1763394450658,0.1816,3135.0,3132.9,0.405504]
["bitfinex","ETHUSD",1763394450967,0.1816,3135.0,3131.9,3.1928536]
["bitfinex","ETHUSD",1763394450968,0.15873,3136.4,3133.1,0.405504]
["bitfinex","ETHUSD",1763394451161,0.1816,3134.9,3133.1,0.405504]
["bitfinex","ETHUSD",1763394451371,0.1816,3134.9,3133.3,0.405504]
["bitfinex","ETHUSD",1763394451773,0.002,3134.2,3133.3,0.4761]
["bitfinex","ETHUSD",1763394452101,0.002,3134.2,3133.4,0.405504]
["bitfinex","ETHUSD",1763394452417,0.002,3136.4,3134.2,0.405504]
["bitfinex","ETHUSD",1763394452418,0.002,3136.0,3134.2,0.405504]
["bitfinex","ETHUSD",1763394452561,0.002,3136.0,3135.9,0.541604]
["bitfinex","ETHUSD",1763394452760,0.002,3136.0,3134.3,0.86327666]
["bitfinex","ETHUSD",1763394453104,0.002,3136.0,3135.9,0.1361]
["bitfinex","ETHUSD",1763394453273,0.002,3136.4,3136.0,0.405504]
["bitfinex","ETHUSD",1763394453464,0.002,3136.4,3136.1,0.03188673]
["bitfinex","ETHUSD",1763394453796,0.002,3136.7,3136.0,0.881604]
["bitfinex","ETHUSD",1763394453982,0.002,3136.7,3136.2,0.405504]
["bitfinex","ETHUSD",1763394454159,0.4733,3139.3,3136.2,0.405504]
["bitfinex","ETHUSD",1763394454361,0.4733,3139.3,3137.0,0.405504]
["bitfinex","ETHUSD",1763394454561,0.4733,3139.3,3137.2,0.405504]
["bitfinex","ETHUSD",1763394454958,0.4733,3138.9,3137.4,0.405504]
["bitfinex","ETHUSD",1763394455184,0.4733,3138.9,3137.3,0.4761]
["bitfinex","ETHUSD",1763394455499,0.4733,3138.9,3137.4,0.405504]
["bitfinex","ETHUSD",1763394455801,0.4733,3138.9,3137.0,0.881604]
["bitfinex","ETHUSD",1763394456162,0.4733,3138.9,3137.2,0.405504]
["bitfinex","ETHUSD",1763394456362,0.4733,3139.6,3137.2,0.405504]
["bitfinex","ETHUSD",1763394456567,0.4733,3139.6,3137.4,0.405504]
["bitfinex","ETHUSD",1763394456777,0.4733,3139.1,3137.4,0.405504]
["bitfinex","ETHUSD",1763394456973,0.4733,3139.1,3137.0,0.405504]
["bitfinex","ETHUSD",1763394457173,0.4733,3139.1,3137.6,0.405504]
["bitfinex","ETHUSD",1763394457407,0.4733,3139.6,3137.6,0.405504]
["bitfinex","ETHUSD",1763394457702,0.4733,3140.1,3137.8,0.405504]
["bitfinex","ETHUSD",1763394458065,0.4733,3140.1,3137.5,0.90699264]
["bitfinex","ETHUSD",1763394458066,0.4733,3140.1,3138.0,0.405504]
["bitfinex","ETHUSD",1763394458573,0.4733,3140.1,3138.2,0.405504]
["bitfinex","ETHUSD",1763394458988,0.4733,3140.1,3138.4,0.405504]
["bitfinex","ETHUSD",1763394459402,0.4733,3140.1,3138.4,0.881604]
["bitfinex","ETHUSD",1763394459716,0.1816,3142.2,3139.2,0.05]
["bitfinex","ETHUSD",1763394460016,0.1816,3143.4,3139.6,1.31249664]
["bitfinex","ETHUSD",1763394460017,0.4733,3142.8,3139.6,1.31249664]
["bitfinex","ETHUSD",1763394460312,0.4733,3142.8,3139.8,0.405504]
["bitfinex","ETHUSD",1763394460678,0.4733,3142.8,3139.9,0.4761]
["bitfinex","ETHUSD",1763394460880,0.4733,3142.8,3140.2,1.31249664]
["bitfinex","ETHUSD",1763394461186,0.4733,3142.8,3140.1,0.90699264]
["bitfinex","ETHUSD",1763394461522,0.4733,3142.8,3140.3,0.405504]
["bitfinex","ETHUSD",1763394461891,0.4733,3142.8,3139.6,0.90699264]
["bitfinex","ETHUSD",1763394461892,0.405504,3142.7,3139.8,0.62359404]
["bitfinex","ETHUSD",1763394462209,0.405504,3142.7,3139.9,0.881604]
["bitfinex","ETHUSD",1763394462521,0.405504,3142.5,3139.9,0.881604]
["bitfinex","ETHUSD",1763394462882,0.4733,3142.4,3140.1,0.405504]
["bitfinex","ETHUSD",1763394463083,0.4733,3142.4,3140.3,0.405504]
["bitfinex","ETHUSD",1763394463506,0.4733,3142.4,3140.4,0.4761]
["bitfinex","ETHUSD",1763394463703,0.4733,3142.4,3139.2,0.4761]
["bitfinex","ETHUSD",1763394463917,0.4733,3142.4,3139.3,0.20062007]
["bitfinex","ETHUSD",1763394464116,0.405504,3142.3,3139.3,0.20062007]
["bitfinex","ETHUSD",1763394464320,0.405504,3142.3,3139.4,0.4761]
["bitfinex","ETHUSD",1763394464529,0.405504,3142.1,3139.4,0.4761]
["bitfinex","ETHUSD",1763394464826,0.405504,3142.1,3138.3,0.1433]
["bitfinex","ETHUSD",1763394464979,1.31249664,3141.9,3138.4,1.24988807]
["bitfinex","ETHUSD",1763394465416,0.405504,3141.7,3138.5,0.4761]
["bitfinex","ETHUSD",1763394465914,0.405504,3141.5,3138.5,0.4761]
["bitfinex","ETHUSD",1763394466448,7.30008071,3142.0,3138.5,0.4761]
["bitfinex","ETHUSD",1763394466449,0.4733,3141.4,3138.9,0.90699264]
["bitfinex","ETHUSD",1763394466633,0.4733,3141.4,3139.0,0.80254734]
["bitfinex","ETHUSD",1763394466952,0.405504,3141.3,3138.7,1.31249664]
["bitfinex","ETHUSD",1763394467150,0.405504,3141.3,3138.9,0.405504]
["bitfinex","ETHUSD",1763394467316,0.4733,3141.2,3138.0,0.6194]
["bitfinex","ETHUSD",1763394467515,0.405504,3141.1,3138.0,0.1433]
["bitfinex","ETHUSD",1763394467715,0.405504,3141.1,3138.1,0.03186641]
["bitfinex","ETHUSD",1763394467928,0.1816,3142.0,3138.1,0.03186641]
["bitfinex","ETHUSD",1763394467929,0.405504,3140.9,3138.1,0.72936471]
["bitfinex","ETHUSD",1763394468473,0.405504,3140.9,3136.9,0.6205]
["bitfinex","ETHUSD",1763394468474,0.1816,3138.2,3136.9,0.6205]
["bitfinex","ETHUSD",1763394468819,0.4733,3139.0,3137.1,0.90699264]
["bitfinex","ETHUSD",1763394469127,0.4733,3139.0,3136.9,0.1444]
["bitfinex","ETHUSD",1763394469314,0.4733,3139.0,3136.9,0.6205]
["bitfinex","ETHUSD",1763394469653,0.4733,3139.0,3137.4,0.001]
["bitfinex","ETHUSD",1763394470320,0.405504,3138.9,3137.4,0.001]
["bitfinex","ETHUSD",1763394470657,0.4733,3138.8,3137.5,0.405504]
["bitfinex","ETHUSD",1763394471232,0.4733,3139.3,3137.6,0.405504]
["bitfinex","ETHUSD",1763394471636,0.4733,3139.3,3137.4,0.001]
["bitfinex","ETHUSD",1763394472050,0.4733,3139.3,3137.4,0.4771]
["bitfinex","ETHUSD",1763394473160,0.4733,3139.3,3137.5,0.405504]
["bitfinex","ETHUSD",1763394473459,0.4733,3139.3,3137.4,0.001]
["bitfinex","ETHUSD",1763394474451,0.405504,3139.2,3137.4,0.001]
["bitfinex","ETHUSD",1763394474855,0.405504,3139.0,3137.4,0.001]
["bitfinex","ETHUSD",1763394475041,0.4733,3139.1,3137.4,0.001]
["bitfinex","ETHUSD",1763394475269,0.4733,3139.0,3137.4,0.001]
["bitfinex","ETHUSD",1763394475979,0.4733,3139.0,3137.5,0.405504]
["bitfinex","ETHUSD",1763394476179,0.1816,3139.5,3137.7,1.31249664]
["bitfinex","ETHUSD",1763394476383,0.4733,3140.1,3138.3,1.31249664]
["bitfinex","ETHUSD",1763394476567,0.4733,3140.1,3138.3,0.405504]
["bitfinex","ETHUSD",1763394476886,0.4733,3140.1,3138.4,0.6194]
["bitfinex","ETHUSD",1763394477047,0.4733,3140.1,3138.4,0.1433]
["bitfinex","ETHUSD",1763394477595,0.405504,3140.0,3137.3,0.4696]
["bitfinex","ETHUSD",1763394477755,0.405504,3140.0,3136.9,7.26368071]
["bitfinex","ETHUSD",1763394477756,0.4841,3139.9,3137.6,1.31249664]
["bitfinex","ETHUSD",1763394477960,0.4841,3139.9,3137.8,0.405504]
["bitfinex","ETHUSD",1763394478289,0.405504,3139.8,3137.4,0.001]
["bitfinex","ETHUSD",1763394478502,0.4841,3139.7,3137.4,0.001]
["bitfinex","ETHUSD",1763394478700,0.4841,3140.3,3138.4,0.405504]
["bitfinex","ETHUSD",1763394478981,0.4841,3140.2,3138.4,0.75239847]
["bitfinex","ETHUSD",1763394479280,0.4841,3140.2,3138.4,0.405504]
["bitfinex","ETHUSD",1763394479847,0.405504,3140.1,3137.3,0.4696]
["bitfinex","ETHUSD",1763394480043,0.405504,3139.9,3137.5,0.4696]
["bitfinex","ETHUSD",1763394480279,0.4841,3140.0,3137.8,0.405504]
["bitfinex","ETHUSD",1763394480443,0.4841,3139.9,3137.5,0.4696]
["bitfinex","ETHUSD",1763394480776,0.405504,3139.8,3137.6,0.405504]
["bitfinex","ETHUSD",1763394480971,0.4841,3139.9,3137.6,0.405504]
["bitfinex","ETHUSD",1763394481145,0.4841,3139.8,3137.8,0.405504]
["bitfinex","ETHUSD",1763394481680,0.4841,3139.8,3137.7,0.4696]
["bitfinex","ETHUSD",1763394481681,0.4841,3139.8,3138.0,0.405504]
["bitfinex","ETHUSD",1763394481881,0.405504,3139.7,3137.4,0.001]
["bitfinex","ETHUSD",1763394482055,0.405504,3139.5,3137.4,0.001]
["bitfinex","ETHUSD",1763394482258,0.1923,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763394482647,0.6764,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763394483059,0.6764,3137.5,3136.7,0.001]
["bitfinex","ETHUSD",1763394483379,0.6764,3137.9,3136.7,0.001]
["bitfinex","ETHUSD",1763394483558,0.1923,3137.9,3136.7,0.001]
["bitfinex","ETHUSD",1763394483743,0.4841,3137.8,3136.7,0.001]
["bitfinex","ETHUSD",1763394484250,0.1923,3139.2,3137.0,0.1381]
["bitfinex","ETHUSD",1763394484480,0.4841,3138.7,3137.1,0.405504]
["bitfinex","ETHUSD",1763394485087,0.4841,3138.7,3137.0,0.001]
["bitfinex","ETHUSD",1763394485595,0.405504,3138.6,3137.0,0.001]
["bitfinex","ETHUSD",1763394485797,0.1923,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763394486263,0.6764,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1763394486457,0.6764,3137.6,3136.7,0.001]
["bitfinex","ETHUSD",1763394486899,0.4841,3137.5,3136.7,0.001]
["bitfinex","ETHUSD",1763394487946,0.4841,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1763394488592,0.1923,3138.2,3137.0,0.4706]
["bitfinex","ETHUSD",1763394488888,0.1923,3138.2,3137.0,0.001]
["bitfinex","ETHUSD",1763394488889,0.4841,3138.1,3137.0,0.001]
["bitfinex","ETHUSD",1763394489086,0.1923,3138.2,3137.0,0.001]
["bitfinex","ETHUSD",1763394489386,0.4841,3138.7,3137.0,0.001]
["bitfinex","ETHUSD",1763394489585,0.4841,3138.7,3137.2,0.405504]
["bitfinex","ETHUSD",1763394489770,0.4841,3138.7,3137.2,0.875104]
["bitfinex","ETHUSD",1763394490092,0.002,3139.0,3137.2,0.875104]
["bitfinex","ETHUSD",1763394490093,0.002,3139.0,3137.2,1.78209664]
["bitfinex","ETHUSD",1763394490274,0.4861,3139.0,3137.4,0.405504]
["bitfinex","ETHUSD",1763394491375,0.4861,3139.0,3137.0,0.406504]
["bitfinex","ETHUSD",1763394491990,0.405504,3138.9,3137.0,0.001]
["bitfinex","ETHUSD",1763394492366,0.4853,3139.0,3137.0,0.001]
["bitfinex","ETHUSD",1763394492367,6.9741,3138.8,3137.0,0.001]
["bitfinex","ETHUSD",1763394492562,6.9741,3138.8,3137.2,0.405504]
["bitfinex","ETHUSD",1763394492888,0.69741,3138.7,3137.2,0.405504]
["bitfinex","ETHUSD",1763394493254,0.4841,3138.6,3137.1,0.4696]
["bitfinex","ETHUSD",1763394493451,0.4841,3138.6,3137.0,0.001]
["bitfinex","ETHUSD",1763394494068,0.4841,3138.6,3137.0,0.406504]
["bitfinex","ETHUSD",1763394494398,0.4841,3138.6,3137.0,0.001]
["bitfinex","ETHUSD",1763394494800,0.405504,3138.5,3137.0,0.001]
["bitfinex","ETHUSD",1763394494950,0.7379604,3138.4,3137.0,0.001]
["bitfinex","ETHUSD",1763394495154,0.405504,3138.3,3137.0,0.001]
["bitfinex","ETHUSD",1763394495462,0.90699264,3138.1,3137.0,0.001]
["bitfinex","ETHUSD",1763394495667,6.49,3138.2,3137.0,0.001]
["bitfinex","ETHUSD",1763394495864,0.1923,3138.1,3137.0,0.001]
["bitfinex","ETHUSD",1763394496064,0.0012,3139.0,3137.2,1.31249664]
["bitfinex","ETHUSD",1763394496290,0.0012,3139.0,3137.8,1.31249664]
["bitfinex","ETHUSD",1763394496511,0.0012,3139.0,3138.0,0.405504]
["bitfinex","ETHUSD",1763394496713,0.0012,3139.0,3138.2,0.405504]
["bitfinex","ETHUSD",1763394496897,0.0012,3139.0,3138.9,0.549804]
["bitfinex","ETHUSD",1763394497329,0.0012,3139.0,3138.9,1.013904]
["bitfinex","ETHUSD",1763394497611,0.0012,3139.0,3138.4,0.1443]
["bitfinex","ETHUSD",1763394498612,0.0012,3139.0,3138.5,0.90146635]
["bitfinex","ETHUSD",1763394498813,0.0012,3139.0,3138.7,0.405504]
["bitfinex","ETHUSD",1763394499273,0.0012,3139.0,3138.9,1.31249664]
["bitfinex","ETHUSD",1763394499474,0.0012,3139.0,3138.9,2.52377781]
["bitfinex","ETHUSD",1763394499677,0.0008,3139.4,3138.9,9.35953667]
["bitfinex","ETHUSD",1763394499933,0.1936,3141.3,3139.1,0.405504]
["bitfinex","ETHUSD",1763394500076,0.1936,3141.3,3139.5,1.31249664]
["bitfinex","ETHUSD",1763394500284,0.1936,3141.3,3139.6,1.71270174]
["bitfinex","ETHUSD",1763394500588,0.4772,3141.0,3139.2,0.405504]
["bitfinex","ETHUSD",1763394500901,0.1936,3141.3,3139.4,0.405504]
["bitfinex","ETHUSD",1763394501278,0.1936,3141.3,3139.6,0.405504]
["bitfinex","ETHUSD",1763394501472,0.4772,3141.1,3139.6,0.405504]
["bitfinex","ETHUSD",1763394501711,0.4772,3141.1,3139.6,0.4641]
["bitfinex","ETHUSD",1763394502015,0.4772,3140.7,3139.6,0.405504]
["bitfinex","ETHUSD",1763394502174,0.4772,3140.9,3139.2,0.405504]
["bitfinex","ETHUSD",1763394502381,0.1936,3141.3,3138.4,0.6084]
["bitfinex","ETHUSD",1763394502382,0.1936,3140.1,3138.4,0.6084]
["bitfinex","ETHUSD",1763394502580,0.4772,3140.0,3138.4,0.6084]
["bitfinex","ETHUSD",1763394502916,0.4772,3140.0,3138.4,1.51539264]
["bitfinex","ETHUSD",1763394503276,0.405504,3141.2,3138.4,1.51539264]
["bitfinex","ETHUSD",1763394503277,0.405504,3141.2,3138.5,0.4641]
["bitfinex","ETHUSD",1763394503478,0.4772,3140.8,3139.0,1.31249664]
["bitfinex","ETHUSD",1763394503705,0.4772,3140.8,3139.2,0.405504]
["bitfinex","ETHUSD",1763394504028,0.1936,3141.3,3139.6,0.90699264]
["bitfinex","ETHUSD",1763394504356,0.4792,3141.4,3139.6,0.90699264]
["bitfinex","ETHUSD",1763394504357,0.002,3141.4,3139.6,2.15559438]
["bitfinex","ETHUSD",1763394504648,0.002,3141.4,3139.7,0.405504]
["bitfinex","ETHUSD",1763394504849,0.002,3141.4,3139.9,1.31249664]
["bitfinex","ETHUSD",1763394505245,0.002,3141.4,3140.1,0.405504]
["bitfinex","ETHUSD",1763394505556,0.002,3141.4,3140.5,1.31249664]
["bitfinex","ETHUSD",1763394505765,0.002,3141.4,3140.7,0.405504]
["bitfinex","ETHUSD",1763394506428,0.002,3141.4,3140.8,0.4641]
["bitfinex","ETHUSD",1763394507049,0.002,3141.4,3140.6,0.84309774]
["bitfinex","ETHUSD",1763394507250,0.4772,3141.3,3139.8,0.1407]
["bitfinex","ETHUSD",1763394507564,0.4772,3141.3,3139.8,1.04769264]
["bitfinex","ETHUSD",1763394507801,0.002,3141.4,3139.9,0.4943]
["bitfinex","ETHUSD",1763394508465,0.002,3141.4,3140.0,0.405504]
["bitfinex","ETHUSD",1763394508666,0.002,3140.1,3140.0,0.405504]
["bitfinex","ETHUSD",1763394508863,0.002,3140.1,3140.0,0.91874325]
["bitfinex","ETHUSD",1763394509179,0.002,3140.1,3140.0,0.51323925]
["bitfinex","ETHUSD",1763394509467,0.002,3140.1,3140.0,0.93165113]
["bitfinex","ETHUSD",1763394509619,0.002,3140.1,3140.0,1.80679664]
["bitfinex","ETHUSD",1763394510167,0.002,3140.1,3140.0,0.90699264]
["bitfinex","ETHUSD",1763394510314,0.002,3140.1,3140.0,1.80679664]
["bitfinex","ETHUSD",1763394511571,0.002,3140.4,3140.1,1.31249664]
["bitfinex","ETHUSD",1763394511741,0.002,3141.4,3140.8,1.31249664]
["bitfinex","ETHUSD",1763394511941,0.002,3141.4,3141.0,0.405504]
["bitfinex","ETHUSD",1763394512318,0.002,3141.4,3141.2,0.405504]
["bitfinex","ETHUSD",1763394512517,0.002,3141.4,3141.2,0.899804]
["bitfinex","ETHUSD",1763394513126,0.002,3141.4,3141.3,0.405504]
["bitfinex","ETHUSD",1763394513539,0.002,3141.4,3140.9,0.1443]
["bitfinex","ETHUSD",1763394513738,0.002,3141.4,3141.0,1.80679664]
["bitfinex","ETHUSD",1763394513936,0.002,3141.4,3141.2,0.405504]
["bitfinex","ETHUSD",1763394514158,0.002,3141.4,3141.2,0.899804]
["bitfinex","ETHUSD",1763394514357,0.002,3141.4,3141.3,8.43097735]
["bitfinex","ETHUSD",1763394514533,0.002,3141.4,3141.3,8.92527735]
["bitfinex","ETHUSD",1763394514733,0.1829,3142.9,3141.4,1.31249664]
["bitfinex","ETHUSD",1763394514932,0.1829,3142.9,3141.4,1.80679664]
["bitfinex","ETHUSD",1763394515340,0.4984,3142.8,3141.4,0.405504]
["bitfinex","ETHUSD",1763394515675,0.4984,3142.8,3140.9,0.1443]
["bitfinex","ETHUSD",1763394515859,0.4984,3142.8,3140.9,0.6386]
["bitfinex","ETHUSD",1763394516172,0.4984,3142.8,3141.5,0.90699264]
["bitfinex","ETHUSD",1763394516373,0.4984,3142.8,3140.9,1.05129264]
["bitfinex","ETHUSD",1763394516535,0.4984,3142.8,3141.0,0.81697734]
["bitfinex","ETHUSD",1763394516967,0.4984,3142.8,3140.6,0.1451]
["bitfinex","ETHUSD",1763394517179,0.405504,3142.7,3140.6,0.1451]
["bitfinex","ETHUSD",1763394517349,0.405504,3142.7,3140.2,7.74888138]
["bitfinex","ETHUSD",1763394517538,0.4984,3142.6,3140.2,7.74888138]
["bitfinex","ETHUSD",1763394517738,0.4984,3142.6,3140.3,1.40129264]
["bitfinex","ETHUSD",1763394517953,0.4984,3142.6,3140.4,1.23346846]
["bitfinex","ETHUSD",1763394518141,0.4984,3142.6,3140.5,0.405504]
["bitfinex","ETHUSD",1763394518340,0.4984,3142.6,3140.5,0.550604]
["bitfinex","ETHUSD",1763394518566,0.1837,3140.6,3139.4,0.001]
["bitfinex","ETHUSD",1763394519093,0.4984,3140.5,3139.4,0.001]
["bitfinex","ETHUSD",1763394519233,0.1837,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1763394519775,0.6821,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1763394521606,0.4984,3140.2,3139.4,0.001]
["bitfinex","ETHUSD",1763394525087,0.405504,3140.1,3139.4,0.001]
["bitfinex","ETHUSD",1763394525559,0.4984,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1763394527893,0.4984,3140.0,3137.9,0.4943]
["bitfinex","ETHUSD",1763394527894,0.4984,3140.0,3137.5,0.34983453]
["bitfinex","ETHUSD",1763394528101,0.1837,3139.1,3137.5,0.34983453]
["bitfinex","ETHUSD",1763394528269,0.1837,3139.1,3137.5,1.25682717]
["bitfinex","ETHUSD",1763394528470,0.4984,3139.0,3137.0,0.001]
["bitfinex","ETHUSD",1763394528671,0.405504,3138.9,3137.0,0.001]
["bitfinex","ETHUSD",1763394528872,0.1837,3139.1,3137.0,0.001]
["bitfinex","ETHUSD",1763394528873,0.4984,3138.8,3137.0,0.001]
["bitfinex","ETHUSD",1763394529813,0.6821,3139.5,3137.0,0.90799264]
["bitfinex","ETHUSD",1763394529983,0.4984,3139.1,3137.2,0.405504]
["bitfinex","ETHUSD",1763394530480,0.4984,3139.1,3137.2,0.4262]
["bitfinex","ETHUSD",1763394531574,0.4984,3139.1,3137.0,0.001]
["bitfinex","ETHUSD",1763394531778,0.4984,3139.1,3137.1,0.90699264]
["bitfinex","ETHUSD",1763394531975,0.4984,3139.1,3137.2,0.405504]
["bitfinex","ETHUSD",1763394532190,0.1837,3139.5,3137.2,0.831704]
["bitfinex","ETHUSD",1763394532413,0.1837,3139.5,3137.3,0.17386966]
["bitfinex","ETHUSD",1763394532414,0.4984,3139.4,3137.3,0.17386966]
["bitfinex","ETHUSD",1763394532797,0.4984,3139.4,3137.4,0.831704]
["bitfinex","ETHUSD",1763394533408,0.4984,3139.4,3137.6,0.405504]
["bitfinex","ETHUSD",1763394533590,0.4984,3139.4,3137.3,0.17386966]
["bitfinex","ETHUSD",1763394533915,0.4984,3139.4,3137.4,0.405504]
["bitfinex","ETHUSD",1763394534303,0.4984,3139.4,3137.2,1.31249664]
["bitfinex","ETHUSD",1763394534498,0.4984,3139.4,3137.2,0.405504]
["bitfinex","ETHUSD",1763394534820,0.4984,3139.4,3137.2,1.73869664]
["bitfinex","ETHUSD",1763394534970,0.4984,3139.4,3137.2,0.831704]
["bitfinex","ETHUSD",1763394535172,0.4984,3139.4,3137.4,0.405504]
["bitfinex","ETHUSD",1763394535614,0.405504,3139.3,3137.3,0.40193344]
["bitfinex","ETHUSD",1763394535815,0.405504,3139.3,3137.0,0.001]
["bitfinex","ETHUSD",1763394535996,0.4984,3139.2,3137.2,0.405504]
["bitfinex","ETHUSD",1763394536309,0.4984,3139.2,3137.0,0.001]
["bitfinex","ETHUSD",1763394537009,0.4984,3139.2,3137.1,0.405504]
["bitfinex","ETHUSD",1763394537582,0.405504,3139.1,3137.0,0.001]
["bitfinex","ETHUSD",1763394537923,0.457,3138.8,3137.0,1.73969664]
["bitfinex","ETHUSD",1763394538122,0.457,3138.8,3137.1,1.39974752]
["bitfinex","ETHUSD",1763394538316,0.457,3138.8,3137.1,1.82594752]
["bitfinex","ETHUSD",1763394538510,0.1837,3139.5,3137.2,0.831704]
["bitfinex","ETHUSD",1763394538729,0.457,3139.2,3137.2,0.831704]
["bitfinex","ETHUSD",1763394538928,0.457,3139.2,3137.4,0.405504]
["bitfinex","ETHUSD",1763394539232,0.457,3139.2,3137.6,0.405504]
["bitfinex","ETHUSD",1763394539433,0.1837,3139.5,3137.6,0.405504]
["bitfinex","ETHUSD",1763394539604,0.6407,3139.5,3137.8,0.405504]
["bitfinex","ETHUSD",1763394539803,0.457,3139.4,3137.8,0.405504]
["bitfinex","ETHUSD",1763394540191,0.1837,3139.5,3138.0,0.405504]
["bitfinex","ETHUSD",1763394540436,0.1931,3139.9,3138.0,0.405504]
["bitfinex","ETHUSD",1763394540653,0.457,3139.8,3137.6,0.405504]
["bitfinex","ETHUSD",1763394540938,0.457,3139.8,3138.2,0.405504]
["bitfinex","ETHUSD",1763394541100,0.457,3139.8,3138.1,0.1405]
["bitfinex","ETHUSD",1763394541489,6.947,3139.8,3138.2,0.831704]
["bitfinex","ETHUSD",1763394541702,7.66101,3139.8,3138.2,0.831704]
["bitfinex","ETHUSD",1763394542027,7.20401,3139.8,3138.4,0.405504]
["bitfinex","ETHUSD",1763394542232,7.20401,3139.8,3138.2,0.405504]
["bitfinex","ETHUSD",1763394542233,0.457,3139.7,3138.2,0.405504]
["bitfinex","ETHUSD",1763394542602,0.457,3139.7,3137.0,0.90799264]
["bitfinex","ETHUSD",1763394542603,6.49,3139.6,3137.4,0.831704]
["bitfinex","ETHUSD",1763394542816,0.457,3139.7,3137.0,0.001]
["bitfinex","ETHUSD",1763394542817,0.405504,3139.4,3137.0,0.001]
["bitfinex","ETHUSD",1763394543004,1.916,3139.3,3137.0,0.001]
["bitfinex","ETHUSD",1763394543202,2.321504,3139.0,3137.0,0.001]
["bitfinex","ETHUSD",1763394543409,0.1931,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763394543705,0.457,3137.9,3137.0,0.001]
["bitfinex","ETHUSD",1763394543907,0.1931,3139.3,3137.0,0.001]
["bitfinex","ETHUSD",1763394543908,0.457,3138.3,3137.0,0.4272]
["bitfinex","ETHUSD",1763394544120,0.457,3138.8,3137.1,0.405504]
["bitfinex","ETHUSD",1763394544323,0.457,3138.7,3137.1,0.405504]
["bitfinex","ETHUSD",1763394544858,0.457,3138.7,3137.0,0.406504]
["bitfinex","ETHUSD",1763394545129,0.1931,3139.3,3137.3,0.405504]
["bitfinex","ETHUSD",1763394545130,0.457,3139.1,3137.3,0.405504]
["bitfinex","ETHUSD",1763394545294,0.1931,3139.3,3137.1,0.405504]
["bitfinex","ETHUSD",1763394545495,0.1931,3139.3,3137.1,0.831704]
["bitfinex","ETHUSD",1763394545698,0.1931,3139.3,3137.3,1.31249664]
["bitfinex","ETHUSD",1763394545922,0.1931,3139.3,3137.5,0.405504]
["bitfinex","ETHUSD",1763394546315,0.1931,3139.3,3137.7,0.405504]
["bitfinex","ETHUSD",1763394546605,0.6501,3139.3,3137.7,0.405504]
["bitfinex","ETHUSD",1763394546928,0.002,3140.5,3137.9,0.405504]
["bitfinex","ETHUSD",1763394546929,0.6501,3139.9,3137.9,0.405504]
["bitfinex","ETHUSD",1763394547142,0.457,3139.7,3137.9,0.405504]
["bitfinex","ETHUSD",1763394547345,0.457,3139.7,3137.3,0.4262]
["bitfinex","ETHUSD",1763394547650,0.405504,3139.6,3137.3,0.4262]
["bitfinex","ETHUSD",1763394547929,0.405504,3139.4,3137.3,0.4262]
["bitfinex","ETHUSD",1763394548320,0.457,3139.3,3137.3,0.4262]
["bitfinex","ETHUSD",1763394548517,0.457,3139.3,3137.4,0.405504]
["bitfinex","ETHUSD",1763394548720,0.457,3139.3,3137.0,0.001]
["bitfinex","ETHUSD",1763394548721,0.1931,3139.2,3137.2,0.405504]
["bitfinex","ETHUSD",1763394548922,6.895504,3139.1,3137.0,0.001]
["bitfinex","ETHUSD",1763394549161,0.405504,3138.9,3137.0,0.001]
["bitfinex","ETHUSD",1763394549633,0.457,3138.8,3137.0,0.001]
["bitfinex","ETHUSD",1763394550341,0.405504,3138.7,3137.0,0.001]
["bitfinex","ETHUSD",1763394550697,0.1931,3139.2,3137.0,0.001]
["bitfinex","ETHUSD",1763394550698,0.405504,3138.5,3137.0,0.001]
["bitfinex","ETHUSD",1763394551201,0.1931,3139.2,3137.0,0.001]
["bitfinex","ETHUSD",1763394551202,0.1931,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763394551644,0.6501,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763394551946,0.6501,3137.1,3136.7,0.001]
["bitfinex","ETHUSD",1763394552249,0.457,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1763394556148,0.405504,3136.9,3134.4,0.5697]
["bitfinex","ETHUSD",1763394556504,0.457,3136.8,3134.5,0.4302]
["bitfinex","ETHUSD",1763394556709,0.457,3136.8,3134.6,0.405504]
["bitfinex","ETHUSD",1763394556909,0.457,3136.8,3134.8,0.405504]
["bitfinex","ETHUSD",1763394557409,0.457,3136.8,3135.0,0.405504]
["bitfinex","ETHUSD",1763394557818,0.457,3136.8,3135.2,0.405504]
["bitfinex","ETHUSD",1763394558320,0.457,3136.8,3134.7,3.19007459]
["bitfinex","ETHUSD",1763394558542,0.457,3136.8,3133.6,9.06571467]
["bitfinex","ETHUSD",1763394558543,0.457,3136.8,3134.9,0.405504]
["bitfinex","ETHUSD",1763394558731,0.457,3136.8,3134.8,0.4302]
["bitfinex","ETHUSD",1763394558932,0.457,3136.8,3134.4,0.5707]
["bitfinex","ETHUSD",1763394559139,0.405504,3136.7,3134.5,0.4302]
["bitfinex","ETHUSD",1763394559637,0.405504,3136.5,3134.5,0.4302]
["bitfinex","ETHUSD",1763394559960,0.4572,3136.6,3134.6,0.46210199]
["bitfinex","ETHUSD",1763394560115,0.4572,3136.5,3134.6,0.4302]
["bitfinex","ETHUSD",1763394560489,0.862704,3137.0,3134.6,0.835704]
["bitfinex","ETHUSD",1763394560760,0.405504,3136.8,3134.5,0.001]
["bitfinex","ETHUSD",1763394560911,0.4572,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763394561109,0.4572,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1763394562814,0.405504,3134.5,3134.2,0.001]
["bitfinex","ETHUSD",1763394563350,0.405504,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1763394563649,0.405504,3134.3,3131.8,0.03293051]
["bitfinex","ETHUSD",1763394563852,0.4572,3134.2,3132.2,0.432]
["bitfinex","ETHUSD",1763394564059,0.405504,3134.1,3131.8,0.001]
["bitfinex","ETHUSD",1763394564219,0.1816,3133.0,3131.8,0.001]
["bitfinex","ETHUSD",1763394564722,0.4572,3132.9,3131.8,0.001]
["bitfinex","ETHUSD",1763394564938,0.405504,3132.8,3131.8,0.001]
["bitfinex","ETHUSD",1763394565138,0.4572,3132.9,3131.8,0.001]
["bitfinex","ETHUSD",1763394565323,0.1816,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763394565730,0.6388,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763394566068,0.6388,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1763394566069,0.405504,3131.8,3131.4,0.001]
["bitfinex","ETHUSD",1763394566365,0.405504,3131.8,3129.5,0.1479]
["bitfinex","ETHUSD",1763394566366,0.862704,3131.8,3128.9,0.001]
["bitfinex","ETHUSD",1763394566546,0.405504,3130.2,3128.9,0.001]
["bitfinex","ETHUSD",1763394566918,0.405504,3130.0,3128.9,0.001]
["bitfinex","ETHUSD",1763394567351,0.4572,3129.9,3128.9,0.001]
["bitfinex","ETHUSD",1763394567522,0.405504,3129.8,3128.9,0.001]
["bitfinex","ETHUSD",1763394567719,0.1942,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763394567943,0.599704,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1763394568158,0.599704,3129.0,3128.2,0.001]
["bitfinex","ETHUSD",1763394568159,0.405504,3128.9,3128.2,0.001]
["bitfinex","ETHUSD",1763394568342,0.876704,3128.9,3126.4,0.001]
["bitfinex","ETHUSD",1763394568551,0.405504,3128.7,3126.4,0.001]
["bitfinex","ETHUSD",1763394568770,0.405504,3128.7,3126.6,0.1435]
["bitfinex","ETHUSD",1763394568989,0.405504,3128.5,3126.4,0.001]
["bitfinex","ETHUSD",1763394569193,0.1942,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1763394569634,0.6654,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1763394569834,0.4712,3127.6,3126.4,0.001]
["bitfinex","ETHUSD",1763394570047,0.405504,3128.8,3126.4,0.001]
["bitfinex","ETHUSD",1763394570434,0.405504,3128.6,3126.4,0.001]
["bitfinex","ETHUSD",1763394570673,0.1942,3129.0,3126.4,0.001]
["bitfinex","ETHUSD",1763394570674,0.1942,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1763394571041,0.6654,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1763394571591,0.1942,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1763394571872,1.070904,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1763394572436,1.070904,3126.9,3124.9,0.001]
["bitfinex","ETHUSD",1763394572437,0.876704,3126.8,3124.9,0.001]
["bitfinex","ETHUSD",1763394572884,0.405504,3126.6,3124.9,0.001]
["bitfinex","ETHUSD",1763394573035,0.1942,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1763394573390,0.599704,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1763394573595,0.1942,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1763394573884,1.070904,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1763394574398,0.6654,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1763394574697,0.1942,3126.0,3124.9,0.001]
["bitfinex","ETHUSD",1763394575040,0.405504,3125.8,3124.9,0.001]
["bitfinex","ETHUSD",1763394575552,0.405504,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1763394575763,0.405504,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1763394576149,0.1942,3126.0,3124.9,0.001]
["bitfinex","ETHUSD",1763394576493,0.405504,3125.9,3124.9,0.001]
["bitfinex","ETHUSD",1763394576638,0.6654,3126.0,3124.9,0.001]
["bitfinex","ETHUSD",1763394577294,0.4712,3125.9,3124.9,0.001]
["bitfinex","ETHUSD",1763394577437,0.405504,3125.8,3124.9,0.001]
["bitfinex","ETHUSD",1763394577642,0.4712,3126.5,3124.9,0.1457]
["bitfinex","ETHUSD",1763394578075,0.405504,3126.4,3124.9,0.001]
["bitfinex","ETHUSD",1763394578548,0.405504,3126.2,3124.9,0.001]
["bitfinex","ETHUSD",1763394578936,0.1942,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1763394579137,0.599704,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1763394579454,0.599704,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1763394579455,0.405504,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1763394579639,0.876704,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1763394580041,0.405504,3124.7,3121.3,0.478]
["bitfinex","ETHUSD",1763394580241,0.1942,3125.0,3121.3,0.478]
["bitfinex","ETHUSD",1763394580242,0.1942,3123.1,3121.3,0.478]
["bitfinex","ETHUSD",1763394580863,0.4712,3123.4,3121.3,0.478]
["bitfinex","ETHUSD",1763394581271,0.4712,3123.9,3121.3,0.478]
["bitfinex","ETHUSD",1763394581477,0.1942,3125.0,3121.5,0.478]
["bitfinex","ETHUSD",1763394581653,0.6654,3125.0,3121.5,0.478]
["bitfinex","ETHUSD",1763394582052,0.4712,3125.8,3121.7,0.90699264]
["bitfinex","ETHUSD",1763394582455,0.4712,3125.8,3121.8,0.478]
["bitfinex","ETHUSD",1763394582655,0.4712,3126.3,3121.8,0.478]
["bitfinex","ETHUSD",1763394583464,0.4712,3126.3,3121.9,0.405504]
["bitfinex","ETHUSD",1763394583865,0.89203251,3126.2,3122.1,0.405504]
["bitfinex","ETHUSD",1763394584106,0.89203251,3126.2,3122.3,1.31249664]
["bitfinex","ETHUSD",1763394584305,0.405504,3126.3,3122.5,0.405504]
["bitfinex","ETHUSD",1763394584627,0.405504,3126.3,3122.4,0.77182362]
["bitfinex","ETHUSD",1763394584628,0.405504,3126.1,3122.4,1.24982362]
["bitfinex","ETHUSD",1763394584779,0.405504,3125.7,3121.9,0.478]
["bitfinex","ETHUSD",1763394585122,0.405504,3125.5,3121.9,0.478]
["bitfinex","ETHUSD",1763394585422,0.405504,3125.5,3122.0,0.03203074]
["bitfinex","ETHUSD",1763394585719,0.405504,3125.9,3121.9,0.478]
["bitfinex","ETHUSD",1763394585886,0.876704,3126.1,3121.9,0.478]
["bitfinex","ETHUSD",1763394586082,0.405504,3125.7,3121.9,0.478]
["bitfinex","ETHUSD",1763394586295,0.405504,3125.5,3121.9,0.478]
["bitfinex","ETHUSD",1763394586695,0.405504,3125.3,3121.9,0.478]
["bitfinex","ETHUSD",1763394586908,0.405504,3124.2,3122.0,0.03203074]
["bitfinex","ETHUSD",1763394587127,0.405504,3124.2,3121.9,0.478]
["bitfinex","ETHUSD",1763394587269,0.405504,3124.0,3121.9,0.478]
["bitfinex","ETHUSD",1763394587610,0.4712,3124.4,3122.2,0.405504]
["bitfinex","ETHUSD",1763394588023,0.4712,3124.4,3122.4,0.405504]
["bitfinex","ETHUSD",1763394588508,0.1942,3125.0,3122.6,0.405504]
["bitfinex","ETHUSD",1763394588725,0.4712,3124.9,3122.6,0.405504]
["bitfinex","ETHUSD",1763394588875,0.4712,3124.9,3122.5,0.6253]
["bitfinex","ETHUSD",1763394588876,0.405504,3124.8,3122.5,0.6253]
["bitfinex","ETHUSD",1763394589386,0.4712,3124.7,3122.5,0.6253]
["bitfinex","ETHUSD",1763394589570,0.405504,3124.6,3122.5,0.6253]
["bitfinex","ETHUSD",1763394589771,0.4712,3124.7,3122.6,0.478]
["bitfinex","ETHUSD",1763394590092,0.1942,3125.0,3122.7,3.60784733]
["bitfinex","ETHUSD",1763394590283,0.4712,3125.3,3122.9,0.405504]
["bitfinex","ETHUSD",1763394590603,0.4712,3125.3,3122.8,1.31557737]
["bitfinex","ETHUSD",1763394590604,0.4712,3125.3,3122.8,0.88658473]
["bitfinex","ETHUSD",1763394590803,0.4712,3125.3,3122.5,0.1473]
["bitfinex","ETHUSD",1763394590804,0.4712,3125.3,3122.9,0.478]
["bitfinex","ETHUSD",1763394591112,0.4712,3126.0,3122.9,0.478]
["bitfinex","ETHUSD",1763394592083,0.4712,3126.0,3123.0,9.60614793]
["bitfinex","ETHUSD",1763394592279,0.4712,3126.0,3122.9,3.68011739]
["bitfinex","ETHUSD",1763394592484,0.90699264,3125.9,3123.0,0.84601174]
["bitfinex","ETHUSD",1763394592711,0.405504,3125.8,3123.0,0.478]
["bitfinex","ETHUSD",1763394592916,0.876704,3125.8,3123.1,0.478]
["bitfinex","ETHUSD",1763394593128,0.876704,3125.8,3123.2,0.405504]
["bitfinex","ETHUSD",1763394593333,0.4712,3125.8,3123.4,0.405504]
["bitfinex","ETHUSD",1763394593688,0.4712,3125.8,3123.6,0.405504]
["bitfinex","ETHUSD",1763394594081,0.1942,3126.4,3123.8,0.405504]
["bitfinex","ETHUSD",1763394594286,0.1942,3126.4,3123.9,0.17904966]
["bitfinex","ETHUSD",1763394594287,0.4712,3126.3,3123.9,0.17904966]
["bitfinex","ETHUSD",1763394594526,0.4712,3126.3,3124.0,0.405504]
["bitfinex","ETHUSD",1763394594879,0.4712,3126.3,3123.5,0.1499]
["bitfinex","ETHUSD",1763394594880,0.4712,3126.3,3124.1,0.478]
["bitfinex","ETHUSD",1763394595191,0.405504,3126.2,3124.1,0.478]
["bitfinex","ETHUSD",1763394595394,0.4712,3126.3,3124.2,0.405504]
["bitfinex","ETHUSD",1763394595618,0.405504,3126.2,3124.1,0.478]
["bitfinex","ETHUSD",1763394596120,0.4712,3126.3,3124.2,0.405504]
["bitfinex","ETHUSD",1763394596415,0.4712,3126.3,3124.3,0.478]
["bitfinex","ETHUSD",1763394596591,1.31249664,3126.0,3123.8,0.478]
["bitfinex","ETHUSD",1763394596791,0.83051524,3125.9,3123.8,0.478]
["bitfinex","ETHUSD",1763394596994,0.83051524,3125.9,3123.9,0.405504]
["bitfinex","ETHUSD",1763394597196,0.405504,3126.2,3123.9,0.405504]
["bitfinex","ETHUSD",1763394597489,0.405504,3126.2,3123.6,0.90699264]
["bitfinex","ETHUSD",1763394597490,0.002,3126.3,3124.1,0.405504]
["bitfinex","ETHUSD",1763394597689,0.002,3126.3,3123.6,0.90699264]
["bitfinex","ETHUSD",1763394597690,0.4634,3126.2,3124.2,0.4665]
["bitfinex","ETHUSD",1763394598448,0.405504,3126.1,3124.2,0.4665]
["bitfinex","ETHUSD",1763394598590,0.69687434,3126.1,3123.5,0.1499]
["bitfinex","ETHUSD",1763394598797,0.405504,3125.9,3123.6,0.4665]
["bitfinex","ETHUSD",1763394599149,0.69687434,3125.9,3123.6,0.4665]
["bitfinex","ETHUSD",1763394599344,1.31249664,3125.7,3123.6,0.4665]
["bitfinex","ETHUSD",1763394599630,0.405504,3125.5,3123.6,0.4665]
["bitfinex","ETHUSD",1763394599789,0.69687434,3125.5,3123.6,0.4665]
["bitfinex","ETHUSD",1763394599994,0.75477034,3125.4,3123.6,0.4665]
["bitfinex","ETHUSD",1763394600292,1.27298484,3126.2,3123.7,1.31249664]
["bitfinex","ETHUSD",1763394600495,0.75560875,3126.1,3123.7,0.405504]
["bitfinex","ETHUSD",1763394600725,0.90699264,3125.9,3123.5,0.1499]
["bitfinex","ETHUSD",1763394601054,0.1929,3123.6,3122.4,0.001]
["bitfinex","ETHUSD",1763394601388,0.405504,3123.9,3122.7,0.1473]
["bitfinex","ETHUSD",1763394601613,0.405504,3124.2,3122.7,0.1473]
["bitfinex","ETHUSD",1763394601814,0.2924067,3124.1,3122.7,0.1473]
["bitfinex","ETHUSD",1763394602213,0.2924067,3124.0,3122.7,0.1473]
["bitfinex","ETHUSD",1763394602415,0.405504,3124.2,3122.7,0.1473]
["bitfinex","ETHUSD",1763394602613,0.292469,3124.1,3122.7,0.1473]
["bitfinex","ETHUSD",1763394602818,0.868904,3124.2,3122.7,0.1473]
["bitfinex","ETHUSD",1763394602819,0.292469,3124.0,3122.7,0.1473]
["bitfinex","ETHUSD",1763394603030,0.405504,3124.6,3122.8,0.4675]
["bitfinex","ETHUSD",1763394603250,0.77482646,3125.9,3122.8,0.001]
["bitfinex","ETHUSD",1763394603251,0.405504,3124.4,3122.8,0.001]
["bitfinex","ETHUSD",1763394603401,0.405504,3124.2,3122.8,0.001]
["bitfinex","ETHUSD",1763394603733,0.405504,3124.0,3122.8,0.001]
["bitfinex","ETHUSD",1763394604032,0.29264887,3123.9,3122.8,0.001]
["bitfinex","ETHUSD",1763394604234,0.29264887,3123.8,3122.8,0.001]
["bitfinex","ETHUSD",1763394604434,0.405504,3124.7,3122.9,0.4665]
["bitfinex","ETHUSD",1763394604658,0.405504,3124.5,3122.9,0.4665]
["bitfinex","ETHUSD",1763394604934,0.405504,3124.3,3122.8,0.001]
["bitfinex","ETHUSD",1763394605145,0.1929,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1763394605297,0.405504,3123.6,3122.8,0.001]
["bitfinex","ETHUSD",1763394605503,0.1929,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1763394605702,0.405504,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1763394605953,0.29228216,3123.0,3122.8,0.001]
["bitfinex","ETHUSD",1763394606156,0.69778616,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1763394606297,1.16118616,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1763394606651,0.83764365,3124.5,3122.8,0.001]
["bitfinex","ETHUSD",1763394606652,0.1929,3124.2,3122.8,0.001]
["bitfinex","ETHUSD",1763394606797,0.83764365,3126.2,3124.4,0.1499]
["bitfinex","ETHUSD",1763394606999,1.31551234,3126.4,3124.4,0.1499]
["bitfinex","ETHUSD",1763394607000,0.2908245,3125.8,3124.5,0.4665]
["bitfinex","ETHUSD",1763394607235,0.1942,3126.4,3124.5,0.4665]
["bitfinex","ETHUSD",1763394607597,0.002,3126.7,3124.6,0.405504]
["bitfinex","ETHUSD",1763394607796,0.002,3126.7,3124.8,0.405504]
["bitfinex","ETHUSD",1763394608010,0.002,3126.7,3124.8,0.4665]
["bitfinex","ETHUSD",1763394608443,0.002,3126.7,3124.4,0.1499]
["bitfinex","ETHUSD",1763394608610,0.4634,3126.2,3124.5,0.4665]
["bitfinex","ETHUSD",1763394608811,0.4634,3126.2,3124.4,0.1499]
["bitfinex","ETHUSD",1763394609123,0.405504,3126.1,3124.4,0.1499]
["bitfinex","ETHUSD",1763394609574,0.4634,3126.2,3124.4,0.1499]
["bitfinex","ETHUSD",1763394609575,0.405504,3125.9,3124.4,0.1499]
["bitfinex","ETHUSD",1763394609990,0.405504,3125.9,3123.8,0.4665]
["bitfinex","ETHUSD",1763394609991,0.405504,3125.7,3123.8,0.4665]
["bitfinex","ETHUSD",1763394610356,0.405504,3125.5,3122.9,0.4665]
["bitfinex","ETHUSD",1763394610596,1.31249664,3125.5,3122.9,0.4665]
["bitfinex","ETHUSD",1763394610751,1.31249664,3125.5,3122.8,0.001]
["bitfinex","ETHUSD",1763394610752,0.405504,3125.3,3122.8,0.001]
["bitfinex","ETHUSD",1763394610954,0.405504,3125.3,3123.1,0.4665]
["bitfinex","ETHUSD",1763394611278,0.405504,3125.1,3122.8,0.001]
["bitfinex","ETHUSD",1763394611781,0.405504,3124.9,3122.8,0.001]
["bitfinex","ETHUSD",1763394611987,0.405504,3124.9,3123.1,0.1243]
["bitfinex","ETHUSD",1763394612292,0.405504,3125.0,3123.1,0.1243]
["bitfinex","ETHUSD",1763394612610,0.4634,3125.5,3123.3,0.405504]
["bitfinex","ETHUSD",1763394612960,0.1929,3125.8,3123.5,0.405504]
["bitfinex","ETHUSD",1763394613172,0.4634,3125.7,3123.5,0.405504]
["bitfinex","ETHUSD",1763394613373,0.4654,3126.3,3123.7,0.405504]
["bitfinex","ETHUSD",1763394613874,0.4654,3126.3,3123.9,0.405504]
["bitfinex","ETHUSD",1763394614429,0.4654,3126.3,3123.4,0.64439966]
["bitfinex","ETHUSD",1763394614635,0.405504,3126.2,3123.5,0.49851536]
["bitfinex","ETHUSD",1763394614779,0.4654,3126.3,3123.6,0.405504]
["bitfinex","ETHUSD",1763394615112,0.4654,3126.3,3123.5,0.4665]
["bitfinex","ETHUSD",1763394615113,0.002,3125.7,3123.9,1.31249664]
["bitfinex","ETHUSD",1763394615330,0.002,3125.7,3124.5,1.31249664]
["bitfinex","ETHUSD",1763394615475,0.002,3125.7,3124.5,0.405504]
["bitfinex","ETHUSD",1763394615809,0.002,3125.7,3123.9,0.90699264]
["bitfinex","ETHUSD",1763394615810,0.002,3125.7,3124.7,0.405504]
["bitfinex","ETHUSD",1763394616340,0.002,3126.7,3125.6,6.9926558]
["bitfinex","ETHUSD",1763394616473,0.002,3126.7,3125.1,1.31249664]
["bitfinex","ETHUSD",1763394616474,0.002,3126.7,3126.3,0.1223]
["bitfinex","ETHUSD",1763394616672,0.002,3126.7,3126.4,0.4665]
["bitfinex","ETHUSD",1763394617520,0.002,3126.7,3125.9,0.1223]
["bitfinex","ETHUSD",1763394617787,0.002,3126.7,3122.7,1.65362737]
["bitfinex","ETHUSD",1763394617788,0.405504,3126.5,3124.5,0.4665]
["bitfinex","ETHUSD",1763394618102,0.405504,3126.5,3122.9,5.73085093]
["bitfinex","ETHUSD",1763394618103,0.405504,3126.3,3123.7,0.4654]
["bitfinex","ETHUSD",1763394618515,0.405504,3126.1,3123.8,0.90699264]
["bitfinex","ETHUSD",1763394618695,0.594804,3126.1,3123.9,0.9227724]
["bitfinex","ETHUSD",1763394618898,0.594804,3126.1,3123.6,0.90699264]
["bitfinex","ETHUSD",1763394618899,0.4939,3126.0,3124.0,0.4654]
["bitfinex","ETHUSD",1763394619101,0.002,3126.7,3124.2,0.90699264]
["bitfinex","ETHUSD",1763394619102,0.407504,3126.7,3124.2,0.90699264]
["bitfinex","ETHUSD",1763394619335,0.405504,3126.5,3124.3,0.4654]
["bitfinex","ETHUSD",1763394619497,0.4939,3126.6,3124.3,0.4654]
["bitfinex","ETHUSD",1763394619835,0.405504,3126.4,3124.3,0.4654]
["bitfinex","ETHUSD",1763394620215,0.405504,3126.2,3124.3,0.4654]
["bitfinex","ETHUSD",1763394620728,0.002,3126.7,3123.7,0.4654]
["bitfinex","ETHUSD",1763394620729,0.405504,3126.0,3123.7,0.4654]
["bitfinex","ETHUSD",1763394621130,0.405504,3126.0,3123.2,0.4654]
["bitfinex","ETHUSD",1763394621131,0.405504,3125.8,3123.2,0.4654]
["bitfinex","ETHUSD",1763394621546,0.4939,3125.7,3123.2,0.4654]
["bitfinex","ETHUSD",1763394621732,0.405504,3125.6,3123.4,0.405504]
["bitfinex","ETHUSD",1763394621909,0.4939,3125.5,3123.5,0.4654]
["bitfinex","ETHUSD",1763394622109,6.9946558,3127.0,3123.6,0.42151268]
["bitfinex","ETHUSD",1763394622312,0.4939,3126.8,3124.4,0.405504]
["bitfinex","ETHUSD",1763394622511,0.4939,3126.8,3124.6,0.405504]
["bitfinex","ETHUSD",1763394622812,0.002,3127.0,3124.8,0.405504]
["bitfinex","ETHUSD",1763394622813,0.4959,3127.0,3124.8,0.405504]
["bitfinex","ETHUSD",1763394623014,0.4959,3127.0,3124.7,0.4654]
["bitfinex","ETHUSD",1763394623323,0.4939,3126.6,3124.8,0.405504]
["bitfinex","ETHUSD",1763394623657,0.002,3127.0,3124.8,0.405504]
["bitfinex","ETHUSD",1763394623855,0.002,3127.0,3124.3,6.9926558]
["bitfinex","ETHUSD",1763394623856,0.4939,3126.6,3124.3,0.405504]
["bitfinex","ETHUSD",1763394624055,0.405504,3126.5,3124.7,0.4654]
["bitfinex","ETHUSD",1763394624496,0.002,3127.0,3124.8,0.405504]
["bitfinex","ETHUSD",1763394624611,0.002,3127.0,3125.0,1.31249664]
["bitfinex","ETHUSD",1763394625123,0.002,3127.0,3126.6,0.527804]
["bitfinex","ETHUSD",1763394625327,0.002,3127.0,3126.7,0.405504]
["bitfinex","ETHUSD",1763394625535,0.002,3127.0,3126.6,0.5877]
["bitfinex","ETHUSD",1763394625839,0.002,3127.0,3126.7,0.4654]
["bitfinex","ETHUSD",1763394626038,0.002,3127.0,3126.6,0.1223]
["bitfinex","ETHUSD",1763394626251,0.002,3127.0,3126.2,0.1203]
["bitfinex","ETHUSD",1763394626972,0.002,3127.0,3125.6,0.1203]
["bitfinex","ETHUSD",1763394627113,0.002,3127.0,3125.2,0.1203]
["bitfinex","ETHUSD",1763394627114,0.4939,3126.9,3125.2,0.1203]
["bitfinex","ETHUSD",1763394627465,0.002,3127.0,3125.2,0.1203]
["bitfinex","ETHUSD",1763394627627,0.002,3127.0,3125.3,0.4683]
["bitfinex","ETHUSD",1763394627831,0.4833,3126.9,3125.2,0.1203]
["bitfinex","ETHUSD",1763394628020,0.002,3127.0,3125.3,0.4683]
["bitfinex","ETHUSD",1763394628415,0.002,3127.0,3125.2,0.1203]
["bitfinex","ETHUSD",1763394628416,0.4833,3126.9,3125.2,0.1203]
["bitfinex","ETHUSD",1763394628615,0.405504,3126.8,3124.2,0.6182]
["bitfinex","ETHUSD",1763394628825,0.4833,3126.7,3124.3,0.4683]
["bitfinex","ETHUSD",1763394629017,0.4833,3126.7,3124.4,0.3818997]
["bitfinex","ETHUSD",1763394629260,0.4833,3126.7,3124.5,0.4683]
["bitfinex","ETHUSD",1763394629557,0.405504,3126.6,3124.6,0.03200409]
["bitfinex","ETHUSD",1763394629763,0.4833,3126.7,3124.5,0.4683]
["bitfinex","ETHUSD",1763394629968,0.0012,3127.0,3124.7,0.90699264]
["bitfinex","ETHUSD",1763394630118,0.0012,3127.0,3124.8,0.405504]
["bitfinex","ETHUSD",1763394630322,0.405504,3126.9,3124.8,0.873804]
["bitfinex","ETHUSD",1763394630629,0.405504,3126.9,3124.9,0.29837966]
["bitfinex","ETHUSD",1763394630832,0.4845,3127.0,3124.9,0.29837966]
["bitfinex","ETHUSD",1763394630833,0.0012,3127.0,3125.1,0.405504]
["bitfinex","ETHUSD",1763394631338,0.0012,3127.0,3125.2,0.4683]
["bitfinex","ETHUSD",1763394631543,0.0012,3127.0,3125.3,0.405504]
["bitfinex","ETHUSD",1763394631922,0.0012,3127.0,3125.5,0.405504]
["bitfinex","ETHUSD",1763394632365,0.0012,3127.0,3125.7,0.405504]
["bitfinex","ETHUSD",1763394632739,0.4833,3126.9,3125.0,0.4683]
["bitfinex","ETHUSD",1763394633070,0.0012,3127.0,3125.0,0.4683]
["bitfinex","ETHUSD",1763394633436,0.0012,3127.0,3125.1,0.405504]
["bitfinex","ETHUSD",1763394633653,0.0012,3127.0,3125.3,0.405504]
["bitfinex","ETHUSD",1763394633839,0.4833,3126.9,3125.2,0.4683]
["bitfinex","ETHUSD",1763394634555,0.4833,3126.9,3124.3,0.4683]
["bitfinex","ETHUSD",1763394634864,0.405504,3126.8,3124.4,0.4683]
["bitfinex","ETHUSD",1763394635364,0.4833,3126.7,3124.4,0.4683]
["bitfinex","ETHUSD",1763394635577,0.405504,3126.6,3124.2,0.1499]
["bitfinex","ETHUSD",1763394635872,0.405504,3126.4,3123.6,0.001]
["bitfinex","ETHUSD",1763394636029,0.405504,3126.1,3123.6,0.4693]
["bitfinex","ETHUSD",1763394636231,0.4833,3126.0,3123.6,0.4693]
["bitfinex","ETHUSD",1763394636432,0.405504,3125.9,3123.6,0.4693]
["bitfinex","ETHUSD",1763394636843,0.1972,3126.3,3123.6,0.4693]
["bitfinex","ETHUSD",1763394636844,0.405504,3125.7,3123.6,0.4693]
["bitfinex","ETHUSD",1763394637043,0.405504,3125.7,3123.7,0.405504]
["bitfinex","ETHUSD",1763394637242,0.4833,3125.8,3123.7,1.31249664]
["bitfinex","ETHUSD",1763394637551,0.4833,3125.8,3123.9,0.405504]
["bitfinex","ETHUSD",1763394637753,0.405504,3125.7,3123.6,0.001]
["bitfinex","ETHUSD",1763394637956,0.405504,3125.5,3123.6,0.001]
["bitfinex","ETHUSD",1763394638169,0.405504,3125.3,3123.6,0.001]
["bitfinex","ETHUSD",1763394638546,0.405504,3125.1,3123.6,0.001]
["bitfinex","ETHUSD",1763394638926,0.6805,3125.0,3123.6,0.001]
["bitfinex","ETHUSD",1763394639432,0.6805,3125.0,3123.6,0.4693]
["bitfinex","ETHUSD",1763394639730,1.10419264,3126.3,3123.6,0.4693]
["bitfinex","ETHUSD",1763394639931,0.1972,3125.5,3123.6,0.4693]
["bitfinex","ETHUSD",1763394640325,0.4833,3125.4,3123.6,0.4693]
["bitfinex","ETHUSD",1763394640825,0.405504,3125.3,3123.6,0.001]
["bitfinex","ETHUSD",1763394641252,0.1972,3125.5,3123.6,0.001]
["bitfinex","ETHUSD",1763394641253,0.4833,3125.2,3123.6,0.001]
["bitfinex","ETHUSD",1763394641766,0.1972,3125.5,3123.7,0.405504]
["bitfinex","ETHUSD",1763394642170,0.1972,3125.5,3123.9,0.405504]
["bitfinex","ETHUSD",1763394642340,0.1972,3126.3,3123.9,0.405504]
["bitfinex","ETHUSD",1763394642341,0.1972,3125.9,3123.9,0.405504]
["bitfinex","ETHUSD",1763394642549,0.1972,3126.3,3124.2,0.405504]
["bitfinex","ETHUSD",1763394642749,0.4833,3126.2,3124.2,0.19306966]
["bitfinex","ETHUSD",1763394642933,0.4833,3126.2,3124.0,0.1499]
["bitfinex","ETHUSD",1763394643145,0.405504,3126.1,3123.6,0.001]
["bitfinex","ETHUSD",1763394643371,1.31249664,3126.1,3123.6,0.001]
["bitfinex","ETHUSD",1763394643576,0.405504,3125.9,3123.6,0.001]
["bitfinex","ETHUSD",1763394643876,0.405504,3125.7,3123.6,0.001]
["bitfinex","ETHUSD",1763394644336,0.405504,3125.5,3123.6,0.001]
["bitfinex","ETHUSD",1763394644731,0.78996484,3126.0,3123.6,0.001]
["bitfinex","ETHUSD",1763394644732,0.405504,3125.3,3123.6,0.001]
["bitfinex","ETHUSD",1763394644972,0.405504,3124.7,3123.6,0.001]
["bitfinex","ETHUSD",1763394645134,0.405504,3124.5,3123.6,0.001]
["bitfinex","ETHUSD",1763394645546,0.4833,3124.4,3123.6,0.001]
["bitfinex","ETHUSD",1763394646140,0.405504,3124.7,3123.6,0.001]
["bitfinex","ETHUSD",1763394646646,0.6805,3124.8,3123.6,0.001]
["bitfinex","ETHUSD",1763394647130,0.4833,3124.7,3123.6,0.001]
["bitfinex","ETHUSD",1763394647424,0.405504,3124.6,3123.6,0.001]
["bitfinex","ETHUSD",1763394647624,0.4833,3124.7,3123.6,0.001]
["bitfinex","ETHUSD",1763394647789,0.4833,3124.6,3123.6,0.001]
["bitfinex","ETHUSD",1763394648627,0.405504,3124.5,3123.6,0.001]
["bitfinex","ETHUSD",1763394649133,0.4833,3124.4,3123.6,0.001]
["bitfinex","ETHUSD",1763394649424,0.405504,3124.3,3123.6,0.001]
["bitfinex","ETHUSD",1763394649620,0.4833,3124.3,3123.6,0.001]
["bitfinex","ETHUSD",1763394650629,0.1972,3124.8,3123.6,0.001]
["bitfinex","ETHUSD",1763394650840,0.4833,3124.7,3123.6,0.001]
["bitfinex","ETHUSD",1763394651053,0.4833,3124.7,3123.7,0.1499]
["bitfinex","ETHUSD",1763394651201,0.4833,3124.7,3123.6,0.001]
["bitfinex","ETHUSD",1763394651404,0.405504,3124.6,3123.6,0.001]
["bitfinex","ETHUSD",1763394651813,0.405504,3124.4,3123.6,0.001]
["bitfinex","ETHUSD",1763394652016,0.405504,3124.4,3123.3,0.001]
["bitfinex","ETHUSD",1763394652230,0.1972,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763394652635,1.086004,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763394652904,1.085204,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763394653337,0.1972,3123.8,3123.3,0.001]
["bitfinex","ETHUSD",1763394653845,0.6805,3124.8,3123.3,0.4693]
["bitfinex","ETHUSD",1763394654157,0.6805,3124.8,3123.3,0.001]
["bitfinex","ETHUSD",1763394654457,0.405504,3124.6,3123.3,0.001]
["bitfinex","ETHUSD",1763394654634,0.4833,3124.6,3123.3,0.001]
["bitfinex","ETHUSD",1763394655155,0.4833,3125.0,3123.3,0.4693]
["bitfinex","ETHUSD",1763394655446,0.15887778,3126.2,3123.3,0.4693]
["bitfinex","ETHUSD",1763394655599,0.1972,3126.3,3123.3,0.4693]
["bitfinex","ETHUSD",1763394655600,0.4833,3126.0,3123.3,0.4693]
["bitfinex","ETHUSD",1763394656142,0.4833,3126.0,3123.4,0.405504]
["bitfinex","ETHUSD",1763394656301,0.4833,3126.0,3123.6,0.405504]
["bitfinex","ETHUSD",1763394656646,0.4833,3126.0,3123.3,0.001]
["bitfinex","ETHUSD",1763394656806,0.405504,3125.9,3123.4,0.4683]
["bitfinex","ETHUSD",1763394657235,0.405504,3125.7,3123.3,0.001]
["bitfinex","ETHUSD",1763394657642,0.405504,3125.5,3123.3,0.001]
["bitfinex","ETHUSD",1763394658101,0.405504,3125.3,3123.3,0.001]
["bitfinex","ETHUSD",1763394658558,0.405504,3125.1,3123.3,0.001]
["bitfinex","ETHUSD",1763394658855,0.405504,3125.1,3123.4,0.4985]
["bitfinex","ETHUSD",1763394659208,0.4759,3125.0,3123.4,0.4985]
["bitfinex","ETHUSD",1763394659440,0.405504,3124.9,3123.3,0.001]
["bitfinex","ETHUSD",1763394659819,0.405504,3124.7,3123.3,0.001]
["bitfinex","ETHUSD",1763394660345,0.1935,3124.6,3123.3,0.4995]
["bitfinex","ETHUSD",1763394660506,0.881404,3124.5,3123.3,0.001]
["bitfinex","ETHUSD",1763394661008,0.1935,3124.6,3123.3,0.4995]
["bitfinex","ETHUSD",1763394661238,0.1935,3124.6,3123.3,0.001]
["bitfinex","ETHUSD",1763394661239,0.881404,3124.5,3123.3,0.001]
["bitfinex","ETHUSD",1763394661667,0.405504,3124.3,3123.3,0.001]
["bitfinex","ETHUSD",1763394662011,0.4759,3124.3,3123.3,0.001]
["bitfinex","ETHUSD",1763394662339,0.1935,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763394662539,0.6694,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763394662747,0.1935,3123.6,3123.3,0.001]
["bitfinex","ETHUSD",1763394663213,0.4759,3123.5,3123.3,0.001]
["bitfinex","ETHUSD",1763394663611,0.4759,3124.4,3123.3,0.001]
["bitfinex","ETHUSD",1763394663934,0.1935,3124.7,3123.3,0.001]
["bitfinex","ETHUSD",1763394664139,0.4759,3124.5,3123.3,0.001]
["bitfinex","ETHUSD",1763394664357,0.1935,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1763394664653,0.1935,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1763394665019,0.881404,3123.6,3123.3,0.001]
["bitfinex","ETHUSD",1763394665550,0.405504,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1763394665985,0.4759,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1763394666128,0.405504,3123.2,3122.1,0.001]
["bitfinex","ETHUSD",1763394666323,0.405504,3123.0,3122.1,0.001]
["bitfinex","ETHUSD",1763394666858,0.405504,3122.8,3122.1,0.001]
["bitfinex","ETHUSD",1763394667338,0.405504,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1763394667720,0.4759,3123.3,3122.1,0.001]
["bitfinex","ETHUSD",1763394668153,0.4759,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1763394668569,0.4759,3123.3,3122.1,0.001]
["bitfinex","ETHUSD",1763394668722,0.4759,3123.3,3119.9,0.1499]
["bitfinex","ETHUSD",1763394668723,0.405504,3122.1,3120.5,0.1283]
["bitfinex","ETHUSD",1763394669127,0.1935,3122.2,3117.9,10.34992222]
["bitfinex","ETHUSD",1763394669128,0.405504,3121.9,3119.3,0.4985]
["bitfinex","ETHUSD",1763394669564,0.405504,3121.7,3119.3,0.4985]
["bitfinex","ETHUSD",1763394669944,0.405504,3121.5,3119.3,0.4985]
["bitfinex","ETHUSD",1763394670270,0.4759,3121.6,3118.5,0.4985]
["bitfinex","ETHUSD",1763394670271,0.405504,3121.3,3118.5,0.4985]
["bitfinex","ETHUSD",1763394670471,0.405504,3121.3,3117.6,0.1243]
["bitfinex","ETHUSD",1763394670472,0.405504,3121.3,3118.7,0.4985]
["bitfinex","ETHUSD",1763394670761,0.405504,3121.1,3118.2,0.4985]
["bitfinex","ETHUSD",1763394670970,0.405504,3121.1,3118.8,0.1491]
["bitfinex","ETHUSD",1763394671125,0.405504,3120.9,3118.8,0.1491]
["bitfinex","ETHUSD",1763394671527,0.405504,3120.7,3117.9,0.4985]
["bitfinex","ETHUSD",1763394672157,0.405504,3120.5,3117.9,0.4985]
["bitfinex","ETHUSD",1763394672325,0.4759,3120.6,3117.9,0.4985]
["bitfinex","ETHUSD",1763394672528,0.4759,3121.4,3118.3,1.31249664]
["bitfinex","ETHUSD",1763394672757,0.6694,3122.2,3118.5,0.405504]
["bitfinex","ETHUSD",1763394672923,0.1935,3122.8,3118.9,1.31249664]
["bitfinex","ETHUSD",1763394673124,0.1935,3122.8,3119.1,0.405504]
["bitfinex","ETHUSD",1763394673422,0.4759,3122.7,3119.3,0.405504]
["bitfinex","ETHUSD",1763394673626,0.4759,3122.7,3119.2,0.6476]
["bitfinex","ETHUSD",1763394673627,0.4759,3122.7,3119.5,0.405504]
["bitfinex","ETHUSD",1763394674179,0.4759,3122.7,3119.2,0.1491]
["bitfinex","ETHUSD",1763394674180,0.4759,3122.7,3119.7,0.405504]
["bitfinex","ETHUSD",1763394674358,0.4759,3122.7,3119.8,0.03205333]
["bitfinex","ETHUSD",1763394674574,0.4759,3122.7,3119.8,0.4985]
["bitfinex","ETHUSD",1763394674745,0.405504,3122.6,3119.9,0.405504]
["bitfinex","ETHUSD",1763394675091,0.4759,3122.7,3119.9,0.405504]
["bitfinex","ETHUSD",1763394675371,0.4759,3122.6,3120.0,1.26201612]
["bitfinex","ETHUSD",1763394675534,0.4759,3122.6,3120.2,0.405504]
["bitfinex","ETHUSD",1763394675730,0.4759,3122.5,3120.2,0.405504]
["bitfinex","ETHUSD",1763394676043,0.4759,3123.2,3120.4,0.405504]
["bitfinex","ETHUSD",1763394676355,0.1935,3123.7,3120.1,0.1293]
["bitfinex","ETHUSD",1763394676356,0.1935,3123.7,3120.6,0.405504]
["bitfinex","ETHUSD",1763394676529,0.4759,3123.6,3120.9,3.20420391]
["bitfinex","ETHUSD",1763394676731,0.1935,3123.7,3121.0,1.67346743]
["bitfinex","ETHUSD",1763394676982,0.4759,3124.1,3121.0,2.17196743]
["bitfinex","ETHUSD",1763394677262,0.1935,3123.8,3121.2,0.405504]
["bitfinex","ETHUSD",1763394677483,0.4827,3124.6,3121.2,0.43754295]
["bitfinex","ETHUSD",1763394677627,0.1955,3124.7,3121.4,0.405504]
["bitfinex","ETHUSD",1763394677628,0.002,3124.7,3121.4,0.405504]
["bitfinex","ETHUSD",1763394677827,0.002,3124.7,3121.6,0.405504]
["bitfinex","ETHUSD",1763394678076,0.002,3124.7,3121.4,0.405504]
["bitfinex","ETHUSD",1763394678278,0.002,3124.7,3121.8,0.405504]
["bitfinex","ETHUSD",1763394678502,0.002,3124.7,3121.4,0.405504]
["bitfinex","ETHUSD",1763394678792,0.002,3124.7,3123.4,0.1367]
["bitfinex","ETHUSD",1763394679162,0.002,3124.7,3123.5,0.4656]
["bitfinex","ETHUSD",1763394679365,0.002,3124.7,3123.6,0.405504]
["bitfinex","ETHUSD",1763394679778,0.002,3124.7,3123.8,0.405504]
["bitfinex","ETHUSD",1763394680290,0.002,3124.7,3123.9,0.4656]
["bitfinex","ETHUSD",1763394680587,0.002,3124.7,3123.4,0.1367]
["bitfinex","ETHUSD",1763394680793,0.669,3124.7,3123.4,0.1367]
["bitfinex","ETHUSD",1763394681310,0.002,3124.7,3123.5,0.4656]
["bitfinex","ETHUSD",1763394681608,0.002,3124.7,3123.6,0.405504]
["bitfinex","ETHUSD",1763394681822,0.002,3124.7,3123.8,0.405504]
["bitfinex","ETHUSD",1763394682021,0.002,3125.1,3123.8,0.405504]
["bitfinex","ETHUSD",1763394682330,0.1843,3127.1,3125.1,0.405504]
["bitfinex","ETHUSD",1763394682670,0.1843,3127.1,3125.2,0.4656]
["bitfinex","ETHUSD",1763394683073,0.002,3127.4,3125.3,0.405504]
["bitfinex","ETHUSD",1763394683309,0.002,3127.4,3125.5,0.405504]
["bitfinex","ETHUSD",1763394683571,0.002,3127.4,3126.9,0.1427]
["bitfinex","ETHUSD",1763394683793,0.002,3127.4,3126.2,0.548204]
["bitfinex","ETHUSD",1763394683978,0.002,3127.4,3126.3,0.4656]
["bitfinex","ETHUSD",1763394684396,0.4827,3127.1,3125.4,0.4656]
["bitfinex","ETHUSD",1763394684706,0.002,3127.4,3125.4,0.4656]
["bitfinex","ETHUSD",1763394684897,0.002,3127.4,3126.9,0.1427]
["bitfinex","ETHUSD",1763394685282,0.002,3127.4,3126.2,0.4656]
["bitfinex","ETHUSD",1763394685484,0.002,3127.4,3126.3,0.1427]
["bitfinex","ETHUSD",1763394686208,0.002,3127.4,3126.4,0.4656]
["bitfinex","ETHUSD",1763394686566,0.002,3127.4,3126.3,0.1427]
["bitfinex","ETHUSD",1763394687302,0.002,3127.4,3126.3,0.6083]
["bitfinex","ETHUSD",1763394687674,0.002,3127.4,3126.4,0.863204]
["bitfinex","ETHUSD",1763394687970,0.002,3127.4,3126.4,0.4577]
["bitfinex","ETHUSD",1763394688168,0.002,3127.4,3126.5,0.863204]
["bitfinex","ETHUSD",1763394688375,0.002,3127.4,3126.6,0.405504]
["bitfinex","ETHUSD",1763394688580,0.002,3127.4,3126.3,0.1427]
["bitfinex","ETHUSD",1763394689002,0.002,3127.4,3126.3,0.6004]
["bitfinex","ETHUSD",1763394689227,0.002,3127.4,3126.3,0.1427]
["bitfinex","ETHUSD",1763394689581,0.4691,3127.2,3125.9,0.1427]
["bitfinex","ETHUSD",1763394689782,0.002,3127.4,3125.8,0.4577]
["bitfinex","ETHUSD",1763394690478,0.002,3127.4,3125.9,0.548204]
["bitfinex","ETHUSD",1763394690990,0.002,3127.4,3126.1,0.405504]
["bitfinex","ETHUSD",1763394691383,0.4711,3127.4,3126.0,0.4577]
["bitfinex","ETHUSD",1763394691580,0.002,3127.4,3126.0,0.4577]
["bitfinex","ETHUSD",1763394692528,0.002,3127.4,3125.9,0.1427]
["bitfinex","ETHUSD",1763394692529,0.4711,3127.4,3125.9,0.1427]
["bitfinex","ETHUSD",1763394692817,0.002,3127.4,3126.0,0.4577]
["bitfinex","ETHUSD",1763394693022,0.002,3127.4,3125.9,0.1427]
["bitfinex","ETHUSD",1763394693023,0.4711,3127.4,3125.9,0.1427]
["bitfinex","ETHUSD",1763394693325,0.002,3127.4,3126.1,0.405504]
["bitfinex","ETHUSD",1763394693735,0.002,3127.4,3126.0,0.4577]
["bitfinex","ETHUSD",1763394693906,0.002,3127.4,3126.1,0.405504]
["bitfinex","ETHUSD",1763394694290,0.002,3127.4,3126.3,0.405504]
["bitfinex","ETHUSD",1763394694503,0.002,3127.4,3126.5,0.405504]
["bitfinex","ETHUSD",1763394694934,0.002,3127.4,3126.6,0.4577]
["bitfinex","ETHUSD",1763394695304,0.002,3127.4,3126.7,0.42149791]
["bitfinex","ETHUSD",1763394695526,0.002,3127.4,3126.8,0.4577]
["bitfinex","ETHUSD",1763394695953,0.002,3127.4,3126.2,0.405504]
["bitfinex","ETHUSD",1763394696153,0.002,3127.4,3125.9,0.1427]
["bitfinex","ETHUSD",1763394696154,0.002,3127.4,3125.4,0.4577]
["bitfinex","ETHUSD",1763394696351,0.4703,3127.0,3125.4,0.4577]
["bitfinex","ETHUSD",1763394696517,0.405504,3126.9,3124.9,0.4577]
["bitfinex","ETHUSD",1763394696850,0.405504,3126.9,3124.5,0.4577]
["bitfinex","ETHUSD",1763394697071,0.405504,3126.7,3124.5,0.4577]
["bitfinex","ETHUSD",1763394697220,0.405504,3126.7,3124.9,0.4577]
["bitfinex","ETHUSD",1763394697422,0.4691,3126.6,3124.9,0.4577]
["bitfinex","ETHUSD",1763394698061,0.0012,3127.0,3124.9,0.4577]
["bitfinex","ETHUSD",1763394698357,0.0012,3127.0,3125.0,0.405504]
["bitfinex","ETHUSD",1763394698706,0.4691,3126.9,3125.2,0.405504]
["bitfinex","ETHUSD",1763394699018,0.4691,3126.9,3125.1,0.63471966]
["bitfinex","ETHUSD",1763394699019,0.404704,3126.8,3125.1,0.4577]
["bitfinex","ETHUSD",1763394699221,0.4691,3126.7,3124.8,0.1427]
["bitfinex","ETHUSD",1763394699664,0.4691,3126.7,3122.7,1.6387426]
["bitfinex","ETHUSD",1763394699665,0.4691,3126.7,3124.4,0.1427]
["bitfinex","ETHUSD",1763394699842,0.4691,3126.7,3122.7,0.001]
["bitfinex","ETHUSD",1763394699843,0.4691,3126.7,3123.4,0.001]
["bitfinex","ETHUSD",1763394700155,0.4691,3126.7,3123.5,0.4577]
["bitfinex","ETHUSD",1763394700806,0.4691,3126.7,3123.5,3.65921777]
["bitfinex","ETHUSD",1763394701141,0.405504,3126.6,3123.7,0.405504]
["bitfinex","ETHUSD",1763394701344,0.4691,3126.7,3123.9,0.405504]
["bitfinex","ETHUSD",1763394701521,0.4691,3126.6,3123.9,0.405504]
["bitfinex","ETHUSD",1763394701723,0.0012,3127.0,3124.1,0.405504]
["bitfinex","ETHUSD",1763394702037,0.4691,3126.9,3124.1,0.405504]
["bitfinex","ETHUSD",1763394702241,0.4691,3126.9,3124.3,0.405504]
["bitfinex","ETHUSD",1763394702426,0.4691,3126.9,3124.5,0.405504]
["bitfinex","ETHUSD",1763394702624,0.0012,3127.0,3124.7,0.405504]
["bitfinex","ETHUSD",1763394702912,0.0012,3127.0,3125.1,0.405504]
["bitfinex","ETHUSD",1763394703330,0.4703,3127.0,3125.3,0.405504]
["bitfinex","ETHUSD",1763394703848,0.4703,3127.0,3125.5,0.405504]
["bitfinex","ETHUSD",1763394704052,0.4703,3127.0,3125.4,0.4577]
["bitfinex","ETHUSD",1763394704391,0.405504,3126.9,3124.8,0.4577]
["bitfinex","ETHUSD",1763394704680,0.405504,3126.9,3124.4,0.001]
["bitfinex","ETHUSD",1763394704888,0.405504,3126.7,3124.5,0.4577]
["bitfinex","ETHUSD",1763394705189,0.4691,3126.8,3124.5,0.4577]
["bitfinex","ETHUSD",1763394705387,0.4691,3126.8,3124.6,0.405504]
["bitfinex","ETHUSD",1763394705738,0.4691,3126.8,3124.7,0.4577]
["bitfinex","ETHUSD",1763394706435,0.0012,3127.0,3124.8,0.405504]
["bitfinex","ETHUSD",1763394706675,0.0012,3127.0,3125.0,0.405504]
["bitfinex","ETHUSD",1763394706834,0.0012,3127.0,3125.4,0.405504]
["bitfinex","ETHUSD",1763394707039,0.0012,3127.0,3125.6,0.405504]
["bitfinex","ETHUSD",1763394707593,0.0012,3127.0,3125.7,0.4577]
["bitfinex","ETHUSD",1763394708108,0.4691,3126.9,3125.5,0.73779191]
["bitfinex","ETHUSD",1763394708417,0.4691,3126.9,3125.1,0.405504]
["bitfinex","ETHUSD",1763394708566,0.4691,3126.9,3125.3,0.405504]
["bitfinex","ETHUSD",1763394708771,0.0012,3127.0,3125.5,0.405504]
["bitfinex","ETHUSD",1763394709300,0.0012,3127.0,3125.7,0.405504]
["bitfinex","ETHUSD",1763394709706,0.0012,3127.0,3125.9,0.405504]
["bitfinex","ETHUSD",1763394710180,0.0012,3127.0,3125.8,0.4577]
["bitfinex","ETHUSD",1763394710486,0.0012,3127.0,3125.4,0.1253]
["bitfinex","ETHUSD",1763394710487,0.4703,3127.0,3125.4,0.1253]
["bitfinex","ETHUSD",1763394710686,0.4703,3127.0,3124.4,0.001]
["bitfinex","ETHUSD",1763394710687,0.405504,3126.9,3125.0,0.1253]
["bitfinex","ETHUSD",1763394710929,0.4703,3127.0,3125.0,0.1253]
["bitfinex","ETHUSD",1763394711082,0.4691,3126.9,3125.0,0.1253]
["bitfinex","ETHUSD",1763394711279,0.405504,3126.8,3125.0,0.1253]
["bitfinex","ETHUSD",1763394711620,0.405504,3126.8,3124.4,0.001]
["bitfinex","ETHUSD",1763394711780,0.405504,3126.6,3124.4,0.001]
["bitfinex","ETHUSD",1763394712205,0.0012,3127.0,3124.4,0.001]
["bitfinex","ETHUSD",1763394712206,0.405504,3126.4,3124.4,0.001]
["bitfinex","ETHUSD",1763394712419,0.1974,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763394712681,0.1974,3125.2,3124.4,0.001]
["bitfinex","ETHUSD",1763394712914,0.4691,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1763394713677,0.1974,3125.2,3124.4,0.001]
["bitfinex","ETHUSD",1763394713891,0.1974,3125.5,3124.4,0.001]
["bitfinex","ETHUSD",1763394714303,0.4691,3125.4,3124.4,0.001]
["bitfinex","ETHUSD",1763394716642,0.405504,3125.3,3124.4,0.001]
["bitfinex","ETHUSD",1763394717008,0.4691,3125.2,3124.4,0.001]
["bitfinex","ETHUSD",1763394717631,0.1974,3125.5,3124.4,0.001]
["bitfinex","ETHUSD",1763394717834,0.4772,3125.4,3124.4,0.001]
["bitfinex","ETHUSD",1763394718473,0.405504,3125.3,3124.4,0.001]
["bitfinex","ETHUSD",1763394718813,0.4772,3125.2,3124.4,0.001]
["bitfinex","ETHUSD",1763394719707,0.405504,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1763394720114,0.405504,3124.9,3124.0,0.001]
["bitfinex","ETHUSD",1763394720314,0.405504,3124.9,3123.7,0.001]
["bitfinex","ETHUSD",1763394720315,1.31249664,3124.9,3123.7,0.001]
["bitfinex","ETHUSD",1763394720518,0.405504,3124.7,3123.7,0.001]
["bitfinex","ETHUSD",1763394720916,0.1823,3125.2,3123.7,0.001]
["bitfinex","ETHUSD",1763394720917,0.1823,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1763394721358,0.1823,3123.8,3121.2,0.4739]
["bitfinex","ETHUSD",1763394721359,0.405504,3123.7,3121.2,0.4739]
["bitfinex","ETHUSD",1763394721723,0.405504,3123.7,3121.4,0.5059369]
["bitfinex","ETHUSD",1763394721724,0.4772,3123.6,3121.4,0.5059369]
["bitfinex","ETHUSD",1763394721924,0.405504,3123.4,3120.7,0.4739]
["bitfinex","ETHUSD",1763394722130,0.404704,3123.4,3120.7,0.4739]
["bitfinex","ETHUSD",1763394722354,1.38419264,3123.3,3120.1,0.4739]
["bitfinex","ETHUSD",1763394722888,0.90699264,3122.7,3120.0,0.1427]
["bitfinex","ETHUSD",1763394723076,0.78794078,3122.6,3120.1,0.4739]
["bitfinex","ETHUSD",1763394723250,1.08929264,3123.8,3120.5,0.405504]
["bitfinex","ETHUSD",1763394723251,0.4772,3123.1,3120.5,0.405504]
["bitfinex","ETHUSD",1763394723464,1.08929264,3123.8,3121.7,1.31249664]
["bitfinex","ETHUSD",1763394723465,0.4772,3123.7,3121.7,1.31249664]
["bitfinex","ETHUSD",1763394723652,0.4772,3124.3,3121.9,0.405504]
["bitfinex","ETHUSD",1763394724085,0.4772,3124.3,3122.1,0.405504]
["bitfinex","ETHUSD",1763394724394,0.4772,3124.3,3121.8,0.1283]
["bitfinex","ETHUSD",1763394724577,0.405504,3124.2,3121.5,0.1283]
["bitfinex","ETHUSD",1763394724791,0.405504,3124.2,3121.6,0.405504]
["bitfinex","ETHUSD",1763394724983,0.405504,3124.0,3121.5,0.1283]
["bitfinex","ETHUSD",1763394725209,0.405504,3124.0,3121.6,0.4739]
["bitfinex","ETHUSD",1763394725355,0.405504,3123.8,3121.5,0.1283]
["bitfinex","ETHUSD",1763394725555,0.405504,3123.8,3121.5,0.6022]
["bitfinex","ETHUSD",1763394725754,0.405504,3123.6,3121.5,0.6022]
["bitfinex","ETHUSD",1763394725972,0.405504,3123.6,3121.5,0.1283]
["bitfinex","ETHUSD",1763394726281,0.405504,3123.4,3121.0,0.6022]
["bitfinex","ETHUSD",1763394726478,0.90699264,3124.1,3121.0,0.6022]
["bitfinex","ETHUSD",1763394726479,0.405504,3123.2,3121.0,0.1283]
["bitfinex","ETHUSD",1763394726850,0.405504,3123.0,3121.0,0.6022]
["bitfinex","ETHUSD",1763394727052,0.405504,3123.7,3121.2,6.97241513]
["bitfinex","ETHUSD",1763394727352,0.1823,3123.9,3121.3,2.10043742]
["bitfinex","ETHUSD",1763394727353,0.405504,3123.5,3121.3,2.10043742]
["bitfinex","ETHUSD",1763394727604,0.405504,3123.5,3121.4,0.405504]
["bitfinex","ETHUSD",1763394727779,0.405504,3123.5,3121.4,0.879404]
["bitfinex","ETHUSD",1763394727949,0.1823,3123.9,3121.4,0.879404]
["bitfinex","ETHUSD",1763394727950,0.405504,3123.8,3121.4,0.879404]
["bitfinex","ETHUSD",1763394728155,0.4772,3124.6,3121.6,0.405504]
["bitfinex","ETHUSD",1763394728514,0.4772,3125.1,3122.6,1.31249664]
["bitfinex","ETHUSD",1763394728655,0.4772,3125.1,3122.7,0.82849118]
["bitfinex","ETHUSD",1763394728849,0.4772,3125.1,3122.9,0.405504]
["bitfinex","ETHUSD",1763394729175,0.0012,3127.0,3122.8,0.6196]
["bitfinex","ETHUSD",1763394729176,0.4772,3125.8,3123.2,1.31249664]
["bitfinex","ETHUSD",1763394729590,0.4772,3125.8,3123.4,0.405504]
["bitfinex","ETHUSD",1763394729812,0.1823,3126.1,3123.8,1.31249664]
["bitfinex","ETHUSD",1763394730013,0.4772,3125.8,3123.9,1.30239118]
["bitfinex","ETHUSD",1763394730173,0.4772,3125.8,3123.2,0.405504]
["bitfinex","ETHUSD",1763394730374,0.405504,3125.7,3123.1,0.4739]
["bitfinex","ETHUSD",1763394730614,0.405504,3125.5,3123.1,0.4739]
["bitfinex","ETHUSD",1763394731014,0.405504,3125.3,3123.1,0.4739]
["bitfinex","ETHUSD",1763394731510,0.405504,3125.1,3123.1,0.4739]
["bitfinex","ETHUSD",1763394731715,0.4772,3126.0,3123.2,0.405504]
["bitfinex","ETHUSD",1763394732028,0.405504,3125.9,3123.2,0.17863966]
["bitfinex","ETHUSD",1763394732235,0.405504,3125.9,3123.1,0.4739]
["bitfinex","ETHUSD",1763394732529,0.405504,3125.7,3123.1,0.4739]
["bitfinex","ETHUSD",1763394733032,0.405504,3125.5,3122.8,0.1457]
["bitfinex","ETHUSD",1763394733212,0.405504,3125.5,3122.9,0.4739]
["bitfinex","ETHUSD",1763394733545,0.4772,3125.4,3123.0,0.405504]
["bitfinex","ETHUSD",1763394733716,0.4772,3125.4,3123.0,0.19320966]
["bitfinex","ETHUSD",1763394733878,0.4772,3125.4,3123.2,0.405504]
["bitfinex","ETHUSD",1763394734325,0.4772,3125.4,3123.4,0.405504]
["bitfinex","ETHUSD",1763394734478,0.1823,3126.1,3123.6,0.405504]
["bitfinex","ETHUSD",1763394734682,0.4772,3126.0,3123.6,0.405504]
["bitfinex","ETHUSD",1763394734894,0.4772,3126.0,3123.8,0.405504]
["bitfinex","ETHUSD",1763394735340,0.4772,3126.0,3123.9,0.4739]
["bitfinex","ETHUSD",1763394735643,0.405504,3125.9,3123.5,0.4739]
["bitfinex","ETHUSD",1763394735823,0.4772,3126.0,3123.6,0.405504]
["bitfinex","ETHUSD",1763394735999,0.4772,3125.9,3122.9,0.4739]
["bitfinex","ETHUSD",1763394736191,0.405504,3125.8,3122.9,0.4739]
["bitfinex","ETHUSD",1763394736405,0.4772,3125.9,3123.2,0.405504]
["bitfinex","ETHUSD",1763394736591,0.1823,3126.1,3123.7,1.31249664]
["bitfinex","ETHUSD",1763394736803,0.002,3125.4,3123.9,0.405504]
["bitfinex","ETHUSD",1763394737037,0.002,3125.4,3124.4,0.405504]
["bitfinex","ETHUSD",1763394737205,0.0012,3127.0,3125.4,0.405504]
["bitfinex","ETHUSD",1763394737415,0.002,3125.8,3125.5,0.4716]
["bitfinex","ETHUSD",1763394737600,0.002,3125.8,3125.3,0.1359]
["bitfinex","ETHUSD",1763394737799,0.002,3125.8,3124.7,0.4716]
["bitfinex","ETHUSD",1763394738000,0.002,3125.8,3124.1,0.405504]
["bitfinex","ETHUSD",1763394738318,0.002,3125.8,3124.0,0.877104]
["bitfinex","ETHUSD",1763394738640,0.002,3125.8,3124.1,0.19199966]
["bitfinex","ETHUSD",1763394738957,0.002,3125.8,3124.2,0.405504]
["bitfinex","ETHUSD",1763394739429,0.002,3125.8,3124.2,0.4716]
["bitfinex","ETHUSD",1763394739602,0.002,3125.8,3124.2,7.44401513]
["bitfinex","ETHUSD",1763394739802,0.002,3125.8,3124.3,0.405504]
["bitfinex","ETHUSD",1763394740038,0.002,3125.8,3124.5,0.405504]
["bitfinex","ETHUSD",1763394740202,0.002,3125.8,3124.7,0.405504]
["bitfinex","ETHUSD",1763394740403,0.002,3125.8,3125.7,0.1339]
["bitfinex","ETHUSD",1763394740648,0.002,3125.8,3125.7,0.6055]
["bitfinex","ETHUSD",1763394740949,6.97241513,3128.8,3125.7,0.6055]
["bitfinex","ETHUSD",1763394740950,0.1965,3127.8,3125.8,0.405504]
["bitfinex","ETHUSD",1763394741100,0.4545,3128.0,3125.8,0.877104]
["bitfinex","ETHUSD",1763394741308,0.653,3127.7,3126.0,0.405504]
["bitfinex","ETHUSD",1763394741505,0.002,3127.7,3126.0,0.405504]
["bitfinex","ETHUSD",1763394741735,0.002,3127.7,3126.2,0.405504]
["bitfinex","ETHUSD",1763394742041,0.4545,3127.6,3126.1,0.4716]
["bitfinex","ETHUSD",1763394742537,0.4545,3127.6,3124.8,3.20018771]
["bitfinex","ETHUSD",1763394742538,0.4545,3126.9,3125.5,0.1339]
["bitfinex","ETHUSD",1763394742843,0.4545,3127.3,3125.5,0.1339]
["bitfinex","ETHUSD",1763394743145,0.4557,3127.0,3125.5,0.6055]
["bitfinex","ETHUSD",1763394743435,0.4557,3127.0,3125.5,0.1339]
["bitfinex","ETHUSD",1763394744040,0.4557,3127.0,3125.5,0.6055]
["bitfinex","ETHUSD",1763394744632,0.0012,3127.0,3125.6,0.4716]
["bitfinex","ETHUSD",1763394745104,0.0004,3127.0,3125.6,0.4716]
["bitfinex","ETHUSD",1763394745301,0.4545,3126.9,3125.5,0.1339]
["bitfinex","ETHUSD",1763394746345,0.0004,3127.0,3125.6,0.4716]
["bitfinex","ETHUSD",1763394746709,0.4545,3126.9,3125.5,0.1339]
["bitfinex","ETHUSD",1763394747144,0.4545,3126.9,3125.5,0.6055]
["bitfinex","ETHUSD",1763394747371,0.0004,3127.0,3125.5,0.6055]
["bitfinex","ETHUSD",1763394747562,0.0004,3127.0,3125.5,0.1339]
["bitfinex","ETHUSD",1763394747850,0.0004,3127.0,3125.6,0.859704]
["bitfinex","ETHUSD",1763394748005,0.0004,3127.0,3126.0,1.31249664]
["bitfinex","ETHUSD",1763394748207,0.0004,3127.0,3126.1,0.82849118]
["bitfinex","ETHUSD",1763394748440,0.0004,3127.0,3125.6,0.859704]
["bitfinex","ETHUSD",1763394748764,0.0004,3127.0,3125.8,0.405504]
["bitfinex","ETHUSD",1763394749266,0.4943,3126.9,3125.5,0.1339]
["bitfinex","ETHUSD",1763394749407,0.4943,3126.9,3125.5,0.5881]
["bitfinex","ETHUSD",1763394749608,0.405504,3126.8,3125.2,0.1339]
["bitfinex","ETHUSD",1763394749853,0.4943,3126.7,3124.8,0.4542]
["bitfinex","ETHUSD",1763394750061,0.0004,3127.0,3124.8,1.36119264]
["bitfinex","ETHUSD",1763394750210,0.0004,3127.0,3125.0,0.405504]
["bitfinex","ETHUSD",1763394750410,0.4947,3127.0,3125.0,0.405504]
["bitfinex","ETHUSD",1763394750767,0.4947,3127.0,3125.2,0.405504]
["bitfinex","ETHUSD",1763394751124,0.4947,3127.0,3124.9,0.83336078]
["bitfinex","ETHUSD",1763394751125,0.4947,3127.0,3125.4,0.405504]
["bitfinex","ETHUSD",1763394751642,0.4947,3127.0,3124.9,0.83336078]
["bitfinex","ETHUSD",1763394751643,0.4947,3127.0,3125.5,0.4542]
["bitfinex","ETHUSD",1763394752012,0.4947,3127.0,3125.2,0.405504]
["bitfinex","ETHUSD",1763394752427,0.4947,3127.0,3125.2,0.859704]
["bitfinex","ETHUSD",1763394752968,0.4947,3127.0,3124.9,0.83336078]
["bitfinex","ETHUSD",1763394752969,0.4947,3127.0,3125.4,0.405504]
["bitfinex","ETHUSD",1763394753183,0.405504,3126.9,3124.9,0.83336078]
["bitfinex","ETHUSD",1763394753767,0.405504,3126.7,3124.9,0.4542]
["bitfinex","ETHUSD",1763394753981,0.405504,3126.7,3124.5,0.5881]
["bitfinex","ETHUSD",1763394754185,0.4943,3126.6,3124.6,0.405504]
["bitfinex","ETHUSD",1763394754327,0.4943,3126.6,3124.6,0.859704]
["bitfinex","ETHUSD",1763394754677,0.4943,3126.6,3125.1,0.001]
["bitfinex","ETHUSD",1763394754987,0.405504,3126.5,3125.1,0.001]
["bitfinex","ETHUSD",1763394755329,0.405504,3126.1,3125.1,0.001]
["bitfinex","ETHUSD",1763394755572,0.4943,3126.0,3125.1,0.001]
["bitfinex","ETHUSD",1763394755780,0.405504,3125.9,3125.1,0.001]
["bitfinex","ETHUSD",1763394756375,0.1964,3126.2,3125.1,0.001]
["bitfinex","ETHUSD",1763394756523,0.1964,3126.6,3125.1,0.4552]
["bitfinex","ETHUSD",1763394756727,0.1964,3126.6,3125.2,0.405504]
["bitfinex","ETHUSD",1763394756953,0.1964,3126.6,3125.3,0.4542]
["bitfinex","ETHUSD",1763394757165,0.1964,3126.6,3125.1,0.001]
["bitfinex","ETHUSD",1763394757460,0.6907,3126.6,3125.1,0.001]
["bitfinex","ETHUSD",1763394757663,0.405504,3126.5,3125.1,0.001]
["bitfinex","ETHUSD",1763394757967,0.4943,3126.5,3125.1,0.001]
["bitfinex","ETHUSD",1763394758684,0.4943,3126.5,3125.2,0.4542]
["bitfinex","ETHUSD",1763394758965,0.0004,3127.0,3125.2,0.4542]
["bitfinex","ETHUSD",1763394759177,0.4943,3126.9,3125.2,0.4542]
["bitfinex","ETHUSD",1763394759328,0.4943,3126.9,3125.1,0.001]
["bitfinex","ETHUSD",1763394759523,0.405504,3126.8,3125.1,0.001]
["bitfinex","ETHUSD",1763394760017,0.405504,3126.6,3125.1,0.001]
["bitfinex","ETHUSD",1763394760267,0.4943,3126.6,3125.1,0.001]
["bitfinex","ETHUSD",1763394760481,0.4943,3126.6,3125.1,0.4552]
["bitfinex","ETHUSD",1763394760765,0.405504,3126.5,3125.1,0.001]
["bitfinex","ETHUSD",1763394761138,0.4943,3126.4,3125.1,0.001]
["bitfinex","ETHUSD",1763394761529,0.4943,3126.7,3125.2,0.1339]
["bitfinex","ETHUSD",1763394761729,0.4943,3126.7,3125.2,0.5881]
["bitfinex","ETHUSD",1763394761944,0.0004,3127.0,3125.3,0.405504]
["bitfinex","ETHUSD",1763394762231,0.4943,3126.9,3125.3,0.4542]
["bitfinex","ETHUSD",1763394762430,0.405504,3126.8,3125.2,0.1339]
["bitfinex","ETHUSD",1763394762826,0.4943,3126.7,3125.2,0.1339]
["bitfinex","ETHUSD",1763394763273,0.82855736,3126.6,3125.1,0.001]
["bitfinex","ETHUSD",1763394763632,0.405504,3126.4,3125.1,0.001]
["bitfinex","ETHUSD",1763394763953,0.405504,3126.2,3125.1,0.001]
["bitfinex","ETHUSD",1763394764153,0.6907,3126.1,3125.1,0.001]
["bitfinex","ETHUSD",1763394764352,0.4943,3126.0,3125.1,0.001]
["bitfinex","ETHUSD",1763394765575,0.86564069,3125.9,3125.1,0.001]
["bitfinex","ETHUSD",1763394765945,0.405504,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1763394766148,0.405504,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1763394766462,0.405504,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1763394766861,1.35994069,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1763394767046,0.899804,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1763394767377,1.35994069,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1763394767782,0.899804,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1763394767967,0.899804,3125.2,3124.5,0.001]
["bitfinex","ETHUSD",1763394767968,0.405504,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1763394768175,0.46013669,3124.7,3122.5,0.4542]
["bitfinex","ETHUSD",1763394768388,0.95443669,3124.7,3122.5,0.4542]
["bitfinex","ETHUSD",1763394768547,0.95443669,3124.7,3122.7,0.4542]
["bitfinex","ETHUSD",1763394768855,0.4943,3124.6,3122.0,0.405504]
["bitfinex","ETHUSD",1763394769056,0.4943,3124.6,3122.8,0.5999]
["bitfinex","ETHUSD",1763394769444,0.4943,3124.6,3122.9,0.48622151]
["bitfinex","ETHUSD",1763394769646,0.1964,3124.9,3123.0,0.405504]
["bitfinex","ETHUSD",1763394770155,0.6907,3124.9,3123.2,0.405504]
["bitfinex","ETHUSD",1763394770459,0.6907,3124.9,3123.1,0.4542]
["bitfinex","ETHUSD",1763394770654,0.405504,3124.7,3123.1,0.4542]
["bitfinex","ETHUSD",1763394770888,0.46013669,3124.6,3123.1,0.4542]
["bitfinex","ETHUSD",1763394771073,0.4943,3124.8,3123.2,0.03201844]
["bitfinex","ETHUSD",1763394771292,0.4943,3124.8,3123.1,0.4542]
["bitfinex","ETHUSD",1763394771880,0.4943,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1763394772192,1.35994069,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1763394772564,0.405504,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1763394772745,0.405504,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763394772944,0.405504,3124.6,3124.4,0.001]
["bitfinex","ETHUSD",1763394773186,1.35994069,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763394773663,0.899804,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763394774472,0.4943,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763394775103,0.6907,3124.9,3124.4,0.001]
["bitfinex","ETHUSD",1763394775307,0.4943,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1763394775509,0.1964,3125.2,3124.4,0.001]
["bitfinex","ETHUSD",1763394776210,0.65653669,3125.5,3124.4,0.001]
["bitfinex","ETHUSD",1763394776411,0.1964,3125.5,3124.4,0.001]
["bitfinex","ETHUSD",1763394776566,0.46013669,3125.4,3124.4,0.001]
["bitfinex","ETHUSD",1763394776766,0.4943,3125.4,3124.4,0.001]
["bitfinex","ETHUSD",1763394777295,0.46013669,3125.3,3124.4,0.001]
["bitfinex","ETHUSD",1763394777637,0.95443669,3125.4,3124.4,0.001]
["bitfinex","ETHUSD",1763394777900,0.405504,3126.0,3124.4,0.4617]
["bitfinex","ETHUSD",1763394777901,0.46013669,3125.8,3124.4,0.4617]
["bitfinex","ETHUSD",1763394778110,0.4759,3126.0,3124.4,0.4617]
["bitfinex","ETHUSD",1763394778699,0.1964,3126.1,3124.4,0.4617]
["bitfinex","ETHUSD",1763394778888,0.4759,3126.0,3124.4,0.4617]
["bitfinex","ETHUSD",1763394779377,0.67414385,3127.4,3124.4,0.4617]
["bitfinex","ETHUSD",1763394779378,0.4759,3126.4,3124.5,0.405504]
["bitfinex","ETHUSD",1763394779812,0.4759,3126.4,3124.7,0.405504]
["bitfinex","ETHUSD",1763394780123,0.4759,3126.3,3124.7,0.405504]
["bitfinex","ETHUSD",1763394780296,0.4763,3127.0,3124.9,0.405504]
["bitfinex","ETHUSD",1763394780812,0.0004,3127.0,3125.1,0.405504]
["bitfinex","ETHUSD",1763394781119,0.002,3127.4,3126.9,0.1398]
["bitfinex","ETHUSD",1763394781322,0.4759,3129.1,3127.1,0.405504]
["bitfinex","ETHUSD",1763394781614,0.4759,3128.0,3126.9,0.1398]
["bitfinex","ETHUSD",1763394782198,0.6676,3129.2,3127.6,0.1345]
["bitfinex","ETHUSD",1763394782400,0.6676,3129.2,3127.0,0.4607]
["bitfinex","ETHUSD",1763394782401,0.1917,3128.3,3127.0,0.4607]
["bitfinex","ETHUSD",1763394782671,0.405504,3128.2,3126.2,0.1339]
["bitfinex","ETHUSD",1763394782810,0.1917,3128.3,3126.2,0.1339]
["bitfinex","ETHUSD",1763394782811,0.1917,3127.1,3126.2,0.1339]
["bitfinex","ETHUSD",1763394782974,0.1917,3127.1,3125.5,0.1339]
["bitfinex","ETHUSD",1763394782975,0.65183669,3127.1,3125.5,0.1339]
["bitfinex","ETHUSD",1763394783178,1.34154069,3127.0,3125.0,0.1398]
["bitfinex","ETHUSD",1763394783711,0.405504,3126.8,3125.0,0.6005]
["bitfinex","ETHUSD",1763394783921,0.46013669,3126.7,3125.0,0.6005]
["bitfinex","ETHUSD",1763394784120,0.405504,3126.6,3125.0,0.6005]
["bitfinex","ETHUSD",1763394784424,0.4759,3126.7,3125.1,0.4607]
["bitfinex","ETHUSD",1763394784627,0.4759,3127.8,3125.3,0.405504]
["bitfinex","ETHUSD",1763394784785,0.1917,3128.3,3125.3,0.405504]
["bitfinex","ETHUSD",1763394784984,0.1917,3129.5,3127.6,0.1372]
["bitfinex","ETHUSD",1763394784985,0.6676,3129.2,3127.6,0.1372]
["bitfinex","ETHUSD",1763394785417,0.1917,3129.5,3127.7,0.405504]
["bitfinex","ETHUSD",1763394785811,0.6676,3129.5,3127.9,0.405504]
["bitfinex","ETHUSD",1763394786109,0.4759,3130.6,3127.9,0.405504]
["bitfinex","ETHUSD",1763394786439,0.4759,3130.6,3128.1,0.405504]
["bitfinex","ETHUSD",1763394786932,0.1917,3130.7,3128.3,0.405504]
["bitfinex","ETHUSD",1763394787145,0.1917,3130.7,3128.5,0.405504]
["bitfinex","ETHUSD",1763394787431,0.4759,3130.6,3128.5,0.405504]
["bitfinex","ETHUSD",1763394787585,0.4759,3130.6,3128.7,0.405504]
["bitfinex","ETHUSD",1763394787786,0.1917,3131.7,3128.9,0.405504]
["bitfinex","ETHUSD",1763394787787,0.4759,3131.5,3128.9,0.405504]
["bitfinex","ETHUSD",1763394787999,0.4759,3131.5,3128.8,1.50359264]
["bitfinex","ETHUSD",1763394788000,0.93603669,3131.5,3129.1,0.405504]
["bitfinex","ETHUSD",1763394788241,0.1917,3131.7,3129.1,0.405504]
["bitfinex","ETHUSD",1763394788400,0.4759,3131.6,3129.3,0.405504]
["bitfinex","ETHUSD",1763394788604,0.1917,3131.7,3129.2,0.4607]
["bitfinex","ETHUSD",1763394788943,0.1917,3131.7,3129.3,0.405504]
["bitfinex","ETHUSD",1763394789099,0.4759,3131.6,3129.5,0.405504]
["bitfinex","ETHUSD",1763394789290,0.002,3130.6,3129.5,0.405504]
["bitfinex","ETHUSD",1763394789627,0.002,3130.6,3129.7,0.405504]
["bitfinex","ETHUSD",1763394789837,0.002,3130.6,3129.8,0.405504]
["bitfinex","ETHUSD",1763394790342,0.002,3130.6,3130.0,0.405504]
["bitfinex","ETHUSD",1763394790525,0.002,3130.6,3130.2,0.405504]
["bitfinex","ETHUSD",1763394790841,0.005,3134.6,3131.0,0.405504]
["bitfinex","ETHUSD",1763394791143,0.4759,3133.1,3131.2,0.405504]
["bitfinex","ETHUSD",1763394791454,0.16712967,3135.3,3131.2,0.405504]
["bitfinex","ETHUSD",1763394791455,0.35882967,3135.3,3131.2,0.405504]
["bitfinex","ETHUSD",1763394791662,0.1917,3135.9,3131.4,0.405504]
["bitfinex","ETHUSD",1763394791931,0.46013669,3134.9,3131.6,0.405504]
["bitfinex","ETHUSD",1763394792134,0.1917,3135.9,3131.8,0.405504]
["bitfinex","ETHUSD",1763394792135,0.46013669,3135.0,3131.8,0.405504]
["bitfinex","ETHUSD",1763394792285,0.46013669,3134.4,3131.9,0.4607]
["bitfinex","ETHUSD",1763394792491,0.46013669,3134.4,3130.9,0.1352]
["bitfinex","ETHUSD",1763394792686,0.46013669,3134.4,3131.0,0.866204]
["bitfinex","ETHUSD",1763394792890,0.405504,3134.3,3131.0,0.866204]
["bitfinex","ETHUSD",1763394793094,0.405504,3134.1,3131.2,0.405504]
["bitfinex","ETHUSD",1763394793637,0.405504,3133.9,3131.2,0.866204]
["bitfinex","ETHUSD",1763394793835,0.405504,3133.9,3130.9,0.1352]
["bitfinex","ETHUSD",1763394793990,0.405504,3133.7,3130.9,0.1352]
["bitfinex","ETHUSD",1763394794186,0.405504,3133.5,3130.9,0.1352]
["bitfinex","ETHUSD",1763394794390,0.86564069,3133.5,3131.0,0.4607]
["bitfinex","ETHUSD",1763394794626,0.405504,3133.3,3131.0,0.4607]
["bitfinex","ETHUSD",1763394795139,0.46013669,3133.5,3131.0,0.4607]
["bitfinex","ETHUSD",1763394795140,0.405504,3133.1,3131.0,0.4607]
["bitfinex","ETHUSD",1763394795437,0.405504,3133.1,3130.9,0.1352]
["bitfinex","ETHUSD",1763394795590,0.405504,3132.9,3130.9,0.1352]
["bitfinex","ETHUSD",1763394796101,0.405504,3132.7,3130.9,0.1352]
["bitfinex","ETHUSD",1763394796430,0.1917,3133.1,3130.9,0.1352]
["bitfinex","ETHUSD",1763394796431,0.405504,3132.5,3130.9,0.1352]
["bitfinex","ETHUSD",1763394796631,0.1917,3131.0,3130.0,0.134]
["bitfinex","ETHUSD",1763394796856,0.1917,3131.0,3129.1,0.4607]
["bitfinex","ETHUSD",1763394797133,0.4759,3130.9,3129.1,0.4607]
["bitfinex","ETHUSD",1763394798993,0.1917,3131.0,3129.1,0.4607]
["bitfinex","ETHUSD",1763394799194,0.1917,3131.0,3129.2,0.405504]
["bitfinex","ETHUSD",1763394799399,0.1932,3131.3,3129.2,0.405504]
["bitfinex","ETHUSD",1763394799623,0.1932,3131.6,3129.4,0.405504]
["bitfinex","ETHUSD",1763394800124,0.1917,3132.0,3129.5,0.901404]
["bitfinex","ETHUSD",1763394800125,0.1932,3131.9,3129.5,0.901404]
["bitfinex","ETHUSD",1763394800322,0.1932,3132.4,3129.7,0.405504]
["bitfinex","ETHUSD",1763394800520,0.1932,3132.4,3129.9,0.405504]
["bitfinex","ETHUSD",1763394800840,0.1932,3132.4,3130.1,0.405504]
["bitfinex","ETHUSD",1763394800841,0.6857,3132.4,3130.1,0.405504]
["bitfinex","ETHUSD",1763394800998,0.6857,3132.4,3130.3,0.405504]
["bitfinex","ETHUSD",1763394801196,0.4925,3132.3,3130.3,0.405504]
["bitfinex","ETHUSD",1763394801425,0.405504,3132.2,3130.2,0.4959]
["bitfinex","ETHUSD",1763394801642,0.405504,3132.2,3129.9,0.405504]
["bitfinex","ETHUSD",1763394801805,0.405504,3132.0,3129.9,0.405504]
["bitfinex","ETHUSD",1763394801990,0.405504,3132.0,3130.0,0.4959]
["bitfinex","ETHUSD",1763394802191,0.6857,3131.9,3130.0,0.4959]
["bitfinex","ETHUSD",1763394802397,0.6857,3131.9,3130.1,0.43745186]
["bitfinex","ETHUSD",1763394802607,0.6857,3131.9,3130.2,0.4959]
["bitfinex","ETHUSD",1763394802838,0.4925,3131.8,3130.2,0.4959]
["bitfinex","ETHUSD",1763394803500,0.4925,3131.8,3129.8,0.134]
["bitfinex","ETHUSD",1763394803697,0.4925,3131.8,3129.9,0.4959]
["bitfinex","ETHUSD",1763394804038,0.405504,3131.7,3129.8,0.134]
["bitfinex","ETHUSD",1763394804414,0.4925,3131.6,3129.9,0.4959]
["bitfinex","ETHUSD",1763394805290,0.1932,3131.9,3130.1,0.405504]
["bitfinex","ETHUSD",1763394805563,0.1932,3131.9,3129.9,0.4959]
["bitfinex","ETHUSD",1763394805564,0.4925,3131.8,3129.9,0.4959]
["bitfinex","ETHUSD",1763394805851,0.4925,3131.8,3130.0,0.405504]
["bitfinex","ETHUSD",1763394806151,0.1932,3132.4,3130.2,0.405504]
["bitfinex","ETHUSD",1763394806304,0.1932,3132.4,3130.4,0.405504]
["bitfinex","ETHUSD",1763394806505,0.4925,3132.3,3130.4,0.405504]
["bitfinex","ETHUSD",1763394806813,0.4925,3132.3,3129.8,1.04099264]
["bitfinex","ETHUSD",1763394806814,0.4925,3132.3,3130.6,0.405504]
["bitfinex","ETHUSD",1763394807327,0.4925,3132.3,3130.7,0.405504]
["bitfinex","ETHUSD",1763394807530,0.4925,3132.3,3129.9,1.31349664]
["bitfinex","ETHUSD",1763394807531,0.4925,3132.3,3129.9,0.001]
["bitfinex","ETHUSD",1763394807710,0.405504,3132.2,3130.0,0.459]
["bitfinex","ETHUSD",1763394808111,0.405504,3132.0,3130.0,0.459]
["bitfinex","ETHUSD",1763394808516,0.671,3131.9,3130.0,0.459]
["bitfinex","ETHUSD",1763394808748,0.405504,3131.8,3129.9,0.001]
["bitfinex","ETHUSD",1763394809082,0.405504,3131.8,3130.0,0.459]
["bitfinex","ETHUSD",1763394809083,0.4722,3131.8,3130.0,0.459]
["bitfinex","ETHUSD",1763394809205,0.4722,3131.8,3129.9,0.001]
["bitfinex","ETHUSD",1763394809540,0.4722,3131.8,3129.9,0.406504]
["bitfinex","ETHUSD",1763394809862,0.405504,3131.7,3129.9,0.001]
["bitfinex","ETHUSD",1763394810139,0.4722,3131.7,3130.0,0.459]
["bitfinex","ETHUSD",1763394810373,0.1932,3132.4,3130.1,0.43745186]
["bitfinex","ETHUSD",1763394810502,0.1932,3132.4,3130.1,0.405504]
["bitfinex","ETHUSD",1763394810703,0.4722,3132.3,3130.3,0.405504]
["bitfinex","ETHUSD",1763394811355,0.4722,3132.3,3129.9,0.001]
["bitfinex","ETHUSD",1763394811356,0.405504,3132.2,3129.9,0.001]
["bitfinex","ETHUSD",1763394811558,0.1988,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1763394811702,0.671,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1763394811906,1.47012594,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1763394812101,1.076504,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1763394812331,0.4722,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1763394813844,0.1988,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1763394814043,0.1988,3130.3,3129.5,0.001]
["bitfinex","ETHUSD",1763394814215,0.198,3130.3,3129.5,0.001]
["bitfinex","ETHUSD",1763394814744,0.1988,3130.4,3129.5,0.001]
["bitfinex","ETHUSD",1763394814938,0.671,3130.4,3129.5,0.001]
["bitfinex","ETHUSD",1763394815119,0.1988,3130.4,3129.5,0.001]
["bitfinex","ETHUSD",1763394815319,0.15772024,3131.9,3129.5,0.001]
["bitfinex","ETHUSD",1763394815320,0.1988,3130.7,3129.5,0.001]
["bitfinex","ETHUSD",1763394815735,0.67943262,3132.2,3129.5,0.001]
["bitfinex","ETHUSD",1763394815736,0.83764365,3132.8,3130.3,8.55717503]
["bitfinex","ETHUSD",1763394816050,0.002,3133.1,3130.3,8.55717503]
["bitfinex","ETHUSD",1763394816051,0.2008,3133.1,3130.4,7.27266913]
["bitfinex","ETHUSD",1763394816346,0.673,3133.1,3130.4,1.9018215]
["bitfinex","ETHUSD",1763394816546,0.673,3133.1,3130.6,0.405504]
["bitfinex","ETHUSD",1763394816732,0.4722,3133.0,3130.6,0.405504]
["bitfinex","ETHUSD",1763394816906,0.2008,3133.1,3130.8,0.405504]
["bitfinex","ETHUSD",1763394817318,0.673,3133.1,3131.0,0.405504]
["bitfinex","ETHUSD",1763394817527,0.673,3133.1,3130.7,0.459]
["bitfinex","ETHUSD",1763394817528,0.405504,3133.0,3130.7,0.459]
["bitfinex","ETHUSD",1763394817811,0.405504,3133.0,3130.4,0.1816]
["bitfinex","ETHUSD",1763394817812,0.877704,3133.0,3130.5,0.405504]
["bitfinex","ETHUSD",1763394818350,0.405504,3132.8,3130.6,0.459]
["bitfinex","ETHUSD",1763394818710,0.2008,3133.1,3130.6,0.459]
["bitfinex","ETHUSD",1763394818711,0.405504,3132.6,3130.6,0.459]
["bitfinex","ETHUSD",1763394818914,0.2008,3133.1,3130.7,0.405504]
["bitfinex","ETHUSD",1763394819169,0.2008,3133.1,3130.9,0.405504]
["bitfinex","ETHUSD",1763394819341,0.002,3133.1,3130.9,0.405504]
["bitfinex","ETHUSD",1763394819509,0.002,3133.1,3133.0,0.1816]
["bitfinex","ETHUSD",1763394819911,0.002,3133.1,3132.6,0.1816]
["bitfinex","ETHUSD",1763394820336,0.002,3133.1,3132.7,0.864504]
["bitfinex","ETHUSD",1763394820851,0.002,3133.1,3132.6,0.1816]
["bitfinex","ETHUSD",1763394821056,0.002,3133.1,3131.5,0.90699264]
["bitfinex","ETHUSD",1763394821057,0.4742,3133.1,3132.0,0.1816]
["bitfinex","ETHUSD",1763394821268,0.4742,3133.1,3131.5,0.459]
["bitfinex","ETHUSD",1763394821269,0.4742,3133.1,3131.6,0.1816]
["bitfinex","ETHUSD",1763394821916,0.4742,3133.1,3131.2,0.1816]
["bitfinex","ETHUSD",1763394822111,0.002,3133.1,3131.3,0.459]
["bitfinex","ETHUSD",1763394822766,0.002,3133.1,3131.4,0.405504]
["bitfinex","ETHUSD",1763394822945,0.002,3133.1,3131.6,0.405504]
["bitfinex","ETHUSD",1763394823422,0.002,3133.1,3131.8,0.405504]
["bitfinex","ETHUSD",1763394823949,0.002,3133.1,3131.2,0.1816]
["bitfinex","ETHUSD",1763394823950,0.002,3133.1,3131.9,0.459]
["bitfinex","ETHUSD",1763394824930,0.002,3133.1,3131.2,0.1816]
["bitfinex","ETHUSD",1763394824931,0.4722,3133.0,3131.2,0.1816]
["bitfinex","ETHUSD",1763394825245,0.4722,3133.0,3131.5,0.459]
["bitfinex","ETHUSD",1763394825447,0.1988,3132.9,3131.2,0.1816]
["bitfinex","ETHUSD",1763394825853,0.4722,3132.8,3131.2,0.6406]
["bitfinex","ETHUSD",1763394826447,0.1988,3132.9,3131.3,0.864504]
["bitfinex","ETHUSD",1763394826954,0.1988,3132.9,3131.4,0.459]
["bitfinex","ETHUSD",1763394827164,0.4722,3132.8,3131.2,0.1816]
["bitfinex","ETHUSD",1763394827915,0.4722,3132.8,3131.2,0.6406]
["bitfinex","ETHUSD",1763394828459,0.4722,3132.8,3131.3,0.459]
["bitfinex","ETHUSD",1763394828754,0.4722,3132.8,3131.4,0.405504]
["bitfinex","ETHUSD",1763394829114,0.4722,3132.8,3131.4,0.459]
["bitfinex","ETHUSD",1763394829335,0.1988,3132.9,3131.5,0.405504]
["bitfinex","ETHUSD",1763394829768,0.1988,3132.9,3131.2,1.08859264]
["bitfinex","ETHUSD",1763394829769,0.1988,3132.9,3131.7,0.405504]
["bitfinex","ETHUSD",1763394829967,0.002,3133.1,3132.8,0.1816]
["bitfinex","ETHUSD",1763394830171,0.002,3133.5,3132.9,0.405504]
["bitfinex","ETHUSD",1763394830378,0.002,3133.5,3133.4,1.31249664]
["bitfinex","ETHUSD",1763394830531,0.1988,3135.1,3133.4,2.59751039]
["bitfinex","ETHUSD",1763394830532,0.17726537,3135.1,3133.4,2.59751039]
["bitfinex","ETHUSD",1763394830872,0.4722,3135.0,3133.4,2.13851039]
["bitfinex","ETHUSD",1763394831056,0.4722,3135.0,3133.4,0.82601375]
["bitfinex","ETHUSD",1763394831234,0.4722,3135.0,3132.9,0.864504]
["bitfinex","ETHUSD",1763394831434,0.17726537,3135.1,3133.3,1.31249664]
["bitfinex","ETHUSD",1763394831846,0.4722,3135.0,3133.0,0.459]
["bitfinex","ETHUSD",1763394832066,0.4722,3135.0,3133.1,0.405504]
["bitfinex","ETHUSD",1763394832273,0.4722,3135.0,3132.4,0.1005]
["bitfinex","ETHUSD",1763394832474,0.4722,3135.0,3132.5,0.864504]
["bitfinex","ETHUSD",1763394832770,0.405504,3134.9,3132.6,6.94764085]
["bitfinex","ETHUSD",1763394832957,0.405504,3134.9,3132.7,0.78121449]
["bitfinex","ETHUSD",1763394833160,0.405504,3134.7,3132.4,0.1005]
["bitfinex","ETHUSD",1763394833668,0.17726537,3135.1,3131.9,0.459]
["bitfinex","ETHUSD",1763394833669,0.405504,3134.5,3131.9,0.459]
["bitfinex","ETHUSD",1763394833874,0.405504,3134.5,3132.0,0.1005]
["bitfinex","ETHUSD",1763394834072,0.405504,3134.3,3132.0,0.1005]
["bitfinex","ETHUSD",1763394834577,0.405504,3134.1,3132.0,0.1005]
["bitfinex","ETHUSD",1763394834945,0.405504,3133.9,3132.0,0.1005]
["bitfinex","ETHUSD",1763394835539,0.405504,3133.7,3132.0,0.1005]
["bitfinex","ETHUSD",1763394835682,0.4722,3133.6,3132.0,0.1005]
["bitfinex","ETHUSD",1763394836368,0.4722,3133.6,3131.7,0.459]
["bitfinex","ETHUSD",1763394836569,0.4722,3133.6,3131.8,0.1005]
["bitfinex","ETHUSD",1763394837380,0.80318989,3135.0,3131.1,0.65128346]
["bitfinex","ETHUSD",1763394837381,0.4772,3133.4,3131.1,0.4961]
["bitfinex","ETHUSD",1763394837585,0.4772,3133.4,3131.3,0.405504]
["bitfinex","ETHUSD",1763394837785,0.4772,3133.4,3130.9,6.94764085]
["bitfinex","ETHUSD",1763394837983,0.4772,3133.4,3131.0,0.90699264]
["bitfinex","ETHUSD",1763394838882,0.1957,3133.3,3131.2,0.6777]
["bitfinex","ETHUSD",1763394839088,0.1957,3133.3,3131.3,0.405504]
["bitfinex","ETHUSD",1763394839302,0.6729,3133.3,3131.3,0.901604]
["bitfinex","ETHUSD",1763394839504,0.6729,3133.3,3131.5,0.405504]
["bitfinex","ETHUSD",1763394839505,0.1957,3133.3,3131.5,0.405504]
["bitfinex","ETHUSD",1763394839686,0.6729,3133.3,3131.5,0.405504]
["bitfinex","ETHUSD",1763394839884,0.6729,3133.3,3131.6,0.4961]
["bitfinex","ETHUSD",1763394840085,0.4772,3133.2,3131.6,0.4961]
["bitfinex","ETHUSD",1763394841416,0.4772,3133.2,3131.0,0.1816]
["bitfinex","ETHUSD",1763394841417,0.405504,3133.1,3131.0,0.1816]
["bitfinex","ETHUSD",1763394841615,0.4772,3133.2,3131.0,0.1816]
["bitfinex","ETHUSD",1763394841817,0.882704,3133.1,3131.0,0.1816]
["bitfinex","ETHUSD",1763394842325,0.405504,3132.9,3131.0,0.1816]
["bitfinex","ETHUSD",1763394842474,0.405504,3132.7,3131.0,0.1816]
["bitfinex","ETHUSD",1763394842670,0.4772,3132.8,3131.1,0.03193765]
["bitfinex","ETHUSD",1763394842872,0.4772,3132.8,3131.1,0.4961]
["bitfinex","ETHUSD",1763394843970,0.4772,3132.8,3131.3,0.001]
["bitfinex","ETHUSD",1763394843971,0.405504,3132.7,3131.3,0.001]
["bitfinex","ETHUSD",1763394844388,0.1957,3133.3,3131.3,0.001]
["bitfinex","ETHUSD",1763394844389,0.405504,3132.5,3131.3,0.001]
["bitfinex","ETHUSD",1763394844825,0.405504,3132.3,3131.3,0.001]
["bitfinex","ETHUSD",1763394845021,0.4772,3132.2,3131.3,0.001]
["bitfinex","ETHUSD",1763394845320,0.405504,3132.1,3131.3,0.001]
["bitfinex","ETHUSD",1763394845646,0.1957,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763394845768,0.4772,3132.0,3131.3,0.001]
["bitfinex","ETHUSD",1763394846175,0.6729,3133.3,3131.4,0.4961]
["bitfinex","ETHUSD",1763394846426,0.6729,3133.3,3131.3,0.001]
["bitfinex","ETHUSD",1763394846637,0.4772,3133.2,3131.3,0.001]
["bitfinex","ETHUSD",1763394846777,0.4772,3133.2,3131.3,0.4971]
["bitfinex","ETHUSD",1763394847429,0.405504,3133.1,3131.3,0.001]
["bitfinex","ETHUSD",1763394847746,0.4772,3133.2,3131.3,0.001]
["bitfinex","ETHUSD",1763394847747,0.4772,3133.2,3131.4,0.4961]
["bitfinex","ETHUSD",1763394848286,0.405504,3133.1,3131.4,0.4961]
["bitfinex","ETHUSD",1763394848473,0.405504,3133.1,3131.3,0.001]
["bitfinex","ETHUSD",1763394848707,0.4772,3133.0,3131.3,0.4971]
["bitfinex","ETHUSD",1763394849989,0.1957,3133.3,3131.4,1.31249664]
["bitfinex","ETHUSD",1763394850175,0.1957,3133.3,3131.5,1.37182375]
["bitfinex","ETHUSD",1763394850375,0.1957,3133.3,3131.6,0.4961]
["bitfinex","ETHUSD",1763394850607,0.6729,3133.3,3131.6,0.4961]
["bitfinex","ETHUSD",1763394851807,0.1957,3133.3,3131.6,0.4961]
["bitfinex","ETHUSD",1763394852010,0.4772,3133.2,3131.5,0.87572375]
["bitfinex","ETHUSD",1763394852215,0.4772,3133.2,3131.3,0.001]
["bitfinex","ETHUSD",1763394852550,0.4772,3133.2,3131.4,0.4961]
["bitfinex","ETHUSD",1763394852750,0.4772,3133.2,3131.5,0.405504]
["bitfinex","ETHUSD",1763394853107,0.405504,3133.1,3131.3,0.001]
["bitfinex","ETHUSD",1763394853507,0.4772,3133.0,3131.4,0.4961]
["bitfinex","ETHUSD",1763394853924,0.1957,3133.3,3131.4,0.4961]
["bitfinex","ETHUSD",1763394854123,1.1637252,3134.3,3131.8,6.94764085]
["bitfinex","ETHUSD",1763394854391,0.4772,3134.3,3131.9,2.03919022]
["bitfinex","ETHUSD",1763394854552,0.4772,3134.2,3131.9,1.29136409]
["bitfinex","ETHUSD",1763394854763,0.405504,3134.1,3131.3,0.001]
["bitfinex","ETHUSD",1763394855068,0.405504,3133.9,3131.3,0.001]
["bitfinex","ETHUSD",1763394855411,0.405504,3133.7,3131.3,0.001]
["bitfinex","ETHUSD",1763394855617,0.405504,3133.5,3131.3,0.001]
["bitfinex","ETHUSD",1763394856029,0.405504,3133.3,3131.3,0.001]
["bitfinex","ETHUSD",1763394856553,0.68650385,3133.7,3131.3,0.001]
["bitfinex","ETHUSD",1763394856554,0.405504,3133.1,3131.3,0.001]
["bitfinex","ETHUSD",1763394856931,0.405504,3132.9,3131.3,0.001]
["bitfinex","ETHUSD",1763394857553,0.405504,3132.7,3131.3,0.001]
["bitfinex","ETHUSD",1763394857924,0.405504,3132.5,3131.3,0.001]
["bitfinex","ETHUSD",1763394858492,0.4908,3132.4,3131.3,0.001]
["bitfinex","ETHUSD",1763394859292,0.405504,3132.3,3131.3,0.001]
["bitfinex","ETHUSD",1763394859498,0.1849,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763394859787,0.1849,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1763394859992,0.4908,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763394860155,0.6757,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1763394860355,0.6749,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1763394860562,0.4908,3131.6,3131.3,0.001]
["bitfinex","ETHUSD",1763394860979,0.1841,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1763394861187,0.1849,3132.6,3131.3,0.001]
["bitfinex","ETHUSD",1763394861188,0.4908,3132.4,3131.3,0.001]
["bitfinex","ETHUSD",1763394861494,0.4908,3132.5,3131.3,0.001]
["bitfinex","ETHUSD",1763394861698,0.896304,3132.5,3131.3,0.001]
["bitfinex","ETHUSD",1763394861996,0.4908,3132.5,3131.3,0.001]
["bitfinex","ETHUSD",1763394862296,0.4908,3132.4,3131.3,0.001]
["bitfinex","ETHUSD",1763394862445,0.1849,3132.6,3131.3,0.001]
["bitfinex","ETHUSD",1763394862645,0.1849,3132.6,3131.4,0.4889]
["bitfinex","ETHUSD",1763394863287,0.1849,3132.9,3131.4,0.4889]
["bitfinex","ETHUSD",1763394864145,0.4908,3133.4,3131.4,0.4889]
["bitfinex","ETHUSD",1763394864342,0.4908,3133.4,3131.5,0.405504]
["bitfinex","ETHUSD",1763394864863,0.4908,3133.4,3131.6,0.4889]
["bitfinex","ETHUSD",1763394865062,0.405504,3133.3,3131.6,0.4889]
["bitfinex","ETHUSD",1763394865368,0.405504,3133.1,3131.3,0.001]
["bitfinex","ETHUSD",1763394865718,0.4908,3133.0,3131.3,0.001]
["bitfinex","ETHUSD",1763394866212,0.405504,3132.9,3131.3,0.001]
["bitfinex","ETHUSD",1763394866552,0.405504,3132.7,3131.3,0.001]
["bitfinex","ETHUSD",1763394867067,0.405504,3132.5,3131.3,0.001]
["bitfinex","ETHUSD",1763394867464,0.4817,3132.4,3131.3,0.001]
["bitfinex","ETHUSD",1763394867789,0.405504,3132.3,3131.3,0.001]
["bitfinex","ETHUSD",1763394867978,0.405504,3132.1,3131.3,0.001]
["bitfinex","ETHUSD",1763394868179,0.1842,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763394868995,0.4817,3132.1,3131.3,0.001]
["bitfinex","ETHUSD",1763394869158,1.31249664,3132.3,3131.3,0.001]
["bitfinex","ETHUSD",1763394869159,0.1842,3131.6,3131.3,0.001]
["bitfinex","ETHUSD",1763394869870,6.49,3132.1,3131.3,0.001]
["bitfinex","ETHUSD",1763394870170,0.69717,3132.0,3131.3,0.001]
["bitfinex","ETHUSD",1763394870377,1.17887,3132.0,3131.3,0.001]
["bitfinex","ETHUSD",1763394870586,0.4817,3131.9,3131.3,0.001]
["bitfinex","ETHUSD",1763394870797,0.6659,3131.9,3131.3,0.001]
["bitfinex","ETHUSD",1763394871090,0.4817,3131.8,3131.3,0.001]
["bitfinex","ETHUSD",1763394871456,0.405504,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1763394871858,0.4817,3131.6,3131.3,0.001]
["bitfinex","ETHUSD",1763394872055,0.405504,3131.5,3131.3,0.001]
["bitfinex","ETHUSD",1763394872605,0.887204,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763394873265,0.405504,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1763394873512,0.887204,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1763394873719,0.4817,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1763394873866,0.405504,3131.7,3130.9,0.001]
["bitfinex","ETHUSD",1763394874068,0.887204,3131.7,3130.9,0.001]
["bitfinex","ETHUSD",1763394874600,0.4817,3131.6,3130.9,0.001]
["bitfinex","ETHUSD",1763394875966,18.42892352,3132.4,3130.9,0.001]
["bitfinex","ETHUSD",1763394875967,6.9717,3132.1,3130.9,0.001]
["bitfinex","ETHUSD",1763394876402,6.9717,3132.1,3130.9,0.4674]
["bitfinex","ETHUSD",1763394876587,0.4817,3132.5,3130.9,0.4674]
["bitfinex","ETHUSD",1763394877382,8.29892352,3133.4,3130.9,0.4674]
["bitfinex","ETHUSD",1763394877383,0.4817,3133.0,3131.1,0.90699264]
["bitfinex","ETHUSD",1763394877591,8.29892352,3133.4,3131.1,0.90699264]
["bitfinex","ETHUSD",1763394877592,0.4817,3132.5,3131.2,0.92059162]
["bitfinex","ETHUSD",1763394877794,0.4817,3132.5,3131.3,0.1824]
["bitfinex","ETHUSD",1763394878005,0.4817,3132.5,3130.9,0.4674]
["bitfinex","ETHUSD",1763394878006,0.4817,3132.5,3131.0,0.1824]
["bitfinex","ETHUSD",1763394878310,0.405504,3132.4,3130.9,0.001]
["bitfinex","ETHUSD",1763394878773,0.405504,3132.2,3130.9,0.001]
["bitfinex","ETHUSD",1763394879306,0.4817,3132.1,3130.9,0.001]
["bitfinex","ETHUSD",1763394879906,0.405504,3132.0,3130.9,0.001]
["bitfinex","ETHUSD",1763394880109,0.84531966,3131.9,3130.9,0.001]
["bitfinex","ETHUSD",1763394880275,0.4817,3131.8,3130.9,0.001]
["bitfinex","ETHUSD",1763394881171,0.405504,3131.7,3130.9,0.001]
["bitfinex","ETHUSD",1763394881606,0.4817,3131.7,3130.9,0.001]
["bitfinex","ETHUSD",1763394881970,6.9717,3131.7,3130.9,0.001]
["bitfinex","ETHUSD",1763394882315,6.49,3131.7,3130.9,0.4674]
["bitfinex","ETHUSD",1763394882686,0.1842,3132.0,3130.9,0.4674]
["bitfinex","ETHUSD",1763394883210,0.4817,3131.9,3130.9,0.001]
["bitfinex","ETHUSD",1763394883412,0.4809,3131.9,3130.9,0.001]
["bitfinex","ETHUSD",1763394883570,0.1842,3132.0,3130.9,0.4674]
["bitfinex","ETHUSD",1763394883770,0.1842,3132.0,3130.6,0.001]
["bitfinex","ETHUSD",1763394883771,0.85162,3132.0,3130.6,0.001]
["bitfinex","ETHUSD",1763394883971,0.85162,3132.0,3130.3,0.001]
["bitfinex","ETHUSD",1763394883972,0.405504,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1763394884215,0.77012121,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1763394884516,0.405504,3131.1,3130.3,0.001]
["bitfinex","ETHUSD",1763394885291,0.70385153,3131.1,3130.3,0.001]
["bitfinex","ETHUSD",1763394885607,0.4817,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1763394886614,0.1842,3131.2,3130.3,0.001]
["bitfinex","ETHUSD",1763394887216,0.405504,3131.1,3130.3,0.001]
["bitfinex","ETHUSD",1763394887589,0.4817,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1763394888205,0.1842,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1763394888381,0.589704,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1763394888605,1.36973364,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1763394888774,1.36973364,3130.4,3129.2,0.001]
["bitfinex","ETHUSD",1763394888775,0.405504,3130.3,3129.2,0.001]
["bitfinex","ETHUSD",1763394888979,1.18553364,3130.3,3129.2,0.001]
["bitfinex","ETHUSD",1763394889188,0.29832964,3130.2,3129.2,0.001]
["bitfinex","ETHUSD",1763394889390,0.78002964,3130.2,3129.2,0.001]
["bitfinex","ETHUSD",1763394889619,2.24262468,3131.9,3129.2,0.001]
["bitfinex","ETHUSD",1763394889620,0.1842,3130.8,3130.1,0.1025]
["bitfinex","ETHUSD",1763394889816,0.1842,3131.2,3130.1,0.1025]
["bitfinex","ETHUSD",1763394889817,0.4817,3131.1,3130.1,0.1025]
["bitfinex","ETHUSD",1763394889979,0.405504,3131.1,3130.1,0.1025]
["bitfinex","ETHUSD",1763394890790,0.1842,3131.2,3130.1,0.1025]
["bitfinex","ETHUSD",1763394891317,0.2979107,3131.4,3130.1,0.5689]
["bitfinex","ETHUSD",1763394891616,0.405504,3131.3,3130.1,0.5689]
["bitfinex","ETHUSD",1763394891986,0.405504,3131.3,3130.1,0.1025]
["bitfinex","ETHUSD",1763394891987,0.405504,3131.2,3130.1,0.1025]
["bitfinex","ETHUSD",1763394892193,0.405504,3131.2,3129.9,0.4674]
["bitfinex","ETHUSD",1763394892388,0.405504,3131.0,3129.9,0.001]
["bitfinex","ETHUSD",1763394892804,0.405504,3130.8,3129.9,0.001]
["bitfinex","ETHUSD",1763394892995,0.70293234,3130.8,3129.9,0.001]
["bitfinex","ETHUSD",1763394893191,0.405504,3130.6,3129.9,0.001]
["bitfinex","ETHUSD",1763394893488,1.35272193,3131.5,3129.9,0.001]
["bitfinex","ETHUSD",1763394893489,0.4817,3132.1,3130.7,0.1025]
["bitfinex","ETHUSD",1763394893688,0.77918884,3132.1,3130.7,0.1025]
["bitfinex","ETHUSD",1763394893892,0.6659,3132.0,3130.7,0.1025]
["bitfinex","ETHUSD",1763394894486,0.405504,3131.9,3130.7,0.1025]
["bitfinex","ETHUSD",1763394894702,0.887204,3131.9,3130.7,0.1025]
["bitfinex","ETHUSD",1763394894928,0.405504,3131.7,3129.9,0.001]
["bitfinex","ETHUSD",1763394895131,0.405504,3130.4,3129.9,0.001]
["bitfinex","ETHUSD",1763394895423,1.18458708,3130.3,3129.6,0.001]
["bitfinex","ETHUSD",1763394895585,0.405504,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1763394895785,0.405504,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1763394895984,0.70288708,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1763394896223,0.4817,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1763394896424,0.405504,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1763394896596,0.887204,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1763394896797,0.29717915,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1763394897496,0.70268315,3130.4,3129.6,0.001]
["bitfinex","ETHUSD",1763394897691,0.29717915,3130.4,3129.6,0.1035]
["bitfinex","ETHUSD",1763394897886,0.48137915,3130.5,3129.6,0.1035]
["bitfinex","ETHUSD",1763394898090,0.1842,3130.5,3129.6,0.1035]
["bitfinex","ETHUSD",1763394898519,1.54322594,3131.6,3129.6,0.1035]
["bitfinex","ETHUSD",1763394898719,1.12131234,3131.8,3129.6,0.5912]
["bitfinex","ETHUSD",1763394898720,0.1964,3130.8,3129.6,0.5912]
["bitfinex","ETHUSD",1763394898886,0.4936,3131.0,3129.6,0.5912]
["bitfinex","ETHUSD",1763394898887,0.29721731,3130.9,3129.6,0.5912]
["bitfinex","ETHUSD",1763394899095,0.29725268,3130.9,3129.6,0.5912]
["bitfinex","ETHUSD",1763394899748,0.29725268,3131.4,3129.6,0.5912]
["bitfinex","ETHUSD",1763394900647,0.405504,3131.2,3129.6,0.1035]
["bitfinex","ETHUSD",1763394900852,0.405504,3131.0,3129.6,0.001]
["bitfinex","ETHUSD",1763394901048,0.29725268,3131.0,3129.7,0.5902]
["bitfinex","ETHUSD",1763394901267,0.002,3132.5,3129.8,0.405504]
["bitfinex","ETHUSD",1763394901426,0.79138356,3132.4,3130.0,0.405504]
["bitfinex","ETHUSD",1763394901629,0.29778356,3132.3,3130.0,0.405504]
["bitfinex","ETHUSD",1763394901960,0.29778356,3132.3,3130.2,0.405504]
["bitfinex","ETHUSD",1763394902265,0.002,3132.5,3130.1,0.4877]
["bitfinex","ETHUSD",1763394902266,0.002,3132.5,3130.7,0.405504]
["bitfinex","ETHUSD",1763394902560,0.002,3132.5,3130.9,0.405504]
["bitfinex","ETHUSD",1763394903067,0.002,3132.5,3131.0,0.4877]
["bitfinex","ETHUSD",1763394903854,0.002,3132.5,3131.1,0.405504]
["bitfinex","ETHUSD",1763394904257,0.002,3132.5,3131.3,0.405504]
["bitfinex","ETHUSD",1763394904565,0.002,3132.5,3131.2,0.4877]
["bitfinex","ETHUSD",1763394904776,0.002,3132.5,3131.3,0.405504]
["bitfinex","ETHUSD",1763394905127,0.002,3132.5,3130.7,4.10115608]
["bitfinex","ETHUSD",1763394905128,0.002,3132.5,3131.4,0.4877]
["bitfinex","ETHUSD",1763394905450,0.4956,3132.5,3130.8,0.4877]
["bitfinex","ETHUSD",1763394905966,0.002,3132.5,3130.8,0.4877]
["bitfinex","ETHUSD",1763394906165,0.002,3132.5,3130.9,0.405504]
["bitfinex","ETHUSD",1763394906366,0.002,3132.5,3131.0,0.4877]
["bitfinex","ETHUSD",1763394906566,0.002,3132.5,3130.6,0.6291]
["bitfinex","ETHUSD",1763394906567,0.4936,3132.4,3130.6,0.6291]
["bitfinex","ETHUSD",1763394906770,0.70245467,3132.3,3129.6,0.001]
["bitfinex","ETHUSD",1763394906941,0.405504,3132.1,3129.6,0.001]
["bitfinex","ETHUSD",1763394907139,0.405504,3132.1,3129.6,0.4887]
["bitfinex","ETHUSD",1763394907140,0.405504,3131.9,3129.6,0.4887]
["bitfinex","ETHUSD",1763394907339,0.405504,3131.9,3129.8,0.4877]
["bitfinex","ETHUSD",1763394907655,0.4948,3132.5,3129.9,0.405504]
["bitfinex","ETHUSD",1763394907854,0.4948,3132.5,3130.1,0.405504]
["bitfinex","ETHUSD",1763394908389,0.4948,3132.5,3130.3,0.405504]
["bitfinex","ETHUSD",1763394908594,0.0012,3132.5,3130.4,0.4877]
["bitfinex","ETHUSD",1763394908871,0.4936,3132.4,3130.4,0.4877]
["bitfinex","ETHUSD",1763394909230,0.7021758,3132.3,3130.4,0.4877]
["bitfinex","ETHUSD",1763394909866,0.4936,3132.2,3130.4,0.4877]
["bitfinex","ETHUSD",1763394912739,0.405504,3132.0,3129.7,0.1025]
["bitfinex","ETHUSD",1763394912935,0.405504,3131.8,3129.9,0.4877]
["bitfinex","ETHUSD",1763394913234,0.405504,3131.8,3129.7,0.1025]
["bitfinex","ETHUSD",1763394913235,1.31249664,3131.6,3129.7,0.1025]
["bitfinex","ETHUSD",1763394913547,1.31249664,3131.4,3129.6,0.001]
["bitfinex","ETHUSD",1763394913765,0.405504,3131.2,3129.6,0.001]
["bitfinex","ETHUSD",1763394914234,0.405504,3131.0,3129.6,0.001]
["bitfinex","ETHUSD",1763394914562,1.40059264,3131.4,3129.7,0.4877]
["bitfinex","ETHUSD",1763394914771,0.83736423,3131.3,3129.7,0.4877]
["bitfinex","ETHUSD",1763394914931,0.4936,3131.3,3129.7,0.4877]
["bitfinex","ETHUSD",1763394915286,0.1964,3131.5,3129.7,0.4877]
["bitfinex","ETHUSD",1763394915464,0.899104,3131.4,3129.7,0.4877]
["bitfinex","ETHUSD",1763394915645,0.4936,3131.3,3129.7,0.4877]
["bitfinex","ETHUSD",1763394915847,0.1964,3131.9,3129.8,0.405504]
["bitfinex","ETHUSD",1763394916263,0.4936,3131.8,3130.0,0.405504]
["bitfinex","ETHUSD",1763394916435,0.405504,3131.7,3129.9,0.4877]
["bitfinex","ETHUSD",1763394916983,0.4936,3131.7,3129.9,0.4877]
["bitfinex","ETHUSD",1763394917840,0.4936,3131.7,3130.0,0.405504]
["bitfinex","ETHUSD",1763394918041,0.4936,3131.7,3130.1,0.5606]
["bitfinex","ETHUSD",1763394918256,0.1964,3131.9,3130.2,0.405504]
["bitfinex","ETHUSD",1763394918539,0.4711,3131.8,3130.1,0.5606]
["bitfinex","ETHUSD",1763394918766,0.1964,3131.9,3130.1,0.5606]
["bitfinex","ETHUSD",1763394919274,0.6675,3131.9,3130.1,0.5606]
["bitfinex","ETHUSD",1763394919477,0.405504,3131.8,3130.1,0.5606]
["bitfinex","ETHUSD",1763394919682,1.17418633,3131.8,3130.1,0.1025]
["bitfinex","ETHUSD",1763394919984,0.405504,3131.6,3129.6,0.001]
["bitfinex","ETHUSD",1763394920134,0.405504,3131.6,3129.7,0.4581]
["bitfinex","ETHUSD",1763394920339,0.405504,3131.6,3129.6,0.001]
["bitfinex","ETHUSD",1763394920340,0.405504,3131.4,3129.6,0.4591]
["bitfinex","ETHUSD",1763394920563,0.70308633,3131.4,3129.6,0.4591]
["bitfinex","ETHUSD",1763394920753,0.4711,3131.3,3129.6,0.4591]
["bitfinex","ETHUSD",1763394921155,0.90699264,3131.2,3129.6,0.4591]
["bitfinex","ETHUSD",1763394921388,0.78680926,3131.1,3129.6,0.4591]
["bitfinex","ETHUSD",1763394921542,1.25790926,3131.1,3129.6,0.001]
["bitfinex","ETHUSD",1763394921739,1.25790926,3131.1,3129.7,0.4581]
["bitfinex","ETHUSD",1763394922482,1.25790926,3131.1,3129.6,0.001]
["bitfinex","ETHUSD",1763394922483,0.405504,3130.9,3129.6,0.001]
["bitfinex","ETHUSD",1763394922667,0.70253325,3130.9,3129.6,0.001]
["bitfinex","ETHUSD",1763394922867,0.405504,3130.7,3129.6,0.001]
["bitfinex","ETHUSD",1763394923381,0.78680926,3131.1,3129.7,1.36509264]
["bitfinex","ETHUSD",1763394923581,0.4711,3131.0,3129.8,0.98979694]
["bitfinex","ETHUSD",1763394923884,0.405504,3130.9,3129.6,0.001]
["bitfinex","ETHUSD",1763394924259,0.1931,3131.4,3129.7,0.4581]
["bitfinex","ETHUSD",1763394924442,0.1931,3131.4,3129.6,0.001]
["bitfinex","ETHUSD",1763394924443,0.598604,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1763394924797,0.598604,3129.7,3129.2,0.001]
["bitfinex","ETHUSD",1763394924798,0.876604,3129.6,3127.3,0.5995]
["bitfinex","ETHUSD",1763394924945,0.405504,3129.4,3127.3,0.5995]
["bitfinex","ETHUSD",1763394925286,0.4711,3129.3,3127.3,0.5995]
["bitfinex","ETHUSD",1763394925586,0.405504,3129.6,3128.3,0.1065]
["bitfinex","ETHUSD",1763394925753,0.1931,3129.7,3128.3,0.5646]
["bitfinex","ETHUSD",1763394926261,0.6642,3129.7,3128.3,0.5646]
["bitfinex","ETHUSD",1763394926458,0.1931,3129.7,3128.3,0.5646]
["bitfinex","ETHUSD",1763394926677,0.1931,3130.0,3129.1,0.1414]
["bitfinex","ETHUSD",1763394927190,0.1931,3130.2,3129.1,0.1414]
["bitfinex","ETHUSD",1763394927395,0.405504,3130.1,3128.3,0.5725]
["bitfinex","ETHUSD",1763394927603,0.405504,3130.1,3128.7,0.466]
["bitfinex","ETHUSD",1763394927905,0.6552,3130.2,3128.7,0.466]
["bitfinex","ETHUSD",1763394928049,0.6552,3130.2,3128.8,0.466]
["bitfinex","ETHUSD",1763394928383,0.1838,3130.5,3129.1,0.466]
["bitfinex","ETHUSD",1763394928586,0.1838,3130.5,3128.7,8.53187681]
["bitfinex","ETHUSD",1763394928587,0.4621,3130.4,3128.7,0.466]
["bitfinex","ETHUSD",1763394928786,0.405504,3130.3,3128.3,0.5725]
["bitfinex","ETHUSD",1763394928986,0.70158231,3130.3,3128.3,0.1065]
["bitfinex","ETHUSD",1763394929190,0.4621,3130.2,3128.3,0.1065]
["bitfinex","ETHUSD",1763394929486,0.4613,3130.2,3128.3,0.5725]
["bitfinex","ETHUSD",1763394929699,0.405504,3130.1,3128.3,0.5725]
["bitfinex","ETHUSD",1763394929875,0.405504,3130.1,3128.7,0.466]
["bitfinex","ETHUSD",1763394930258,0.1838,3130.5,3128.3,0.5725]
["bitfinex","ETHUSD",1763394930259,0.405504,3130.3,3128.3,0.5725]
["bitfinex","ETHUSD",1763394930463,0.405504,3130.1,3128.3,0.1065]
["bitfinex","ETHUSD",1763394930685,0.405504,3130.1,3127.8,0.466]
["bitfinex","ETHUSD",1763394930686,0.405504,3129.9,3127.8,0.466]
["bitfinex","ETHUSD",1763394930993,0.405504,3129.7,3127.8,0.466]
["bitfinex","ETHUSD",1763394931302,0.405504,3129.5,3127.8,0.466]
["bitfinex","ETHUSD",1763394931468,0.49369342,3129.6,3127.3,9.13927681]
["bitfinex","ETHUSD",1763394931469,0.4621,3129.6,3127.3,9.13927681]
["bitfinex","ETHUSD",1763394931669,0.4621,3129.5,3127.4,0.90699264]
["bitfinex","ETHUSD",1763394931915,0.95579342,3129.5,3127.3,8.67327681]
["bitfinex","ETHUSD",1763394932075,0.4621,3129.4,3128.2,0.466]
["bitfinex","ETHUSD",1763394932806,0.405504,3130.2,3128.2,0.466]
["bitfinex","ETHUSD",1763394933011,0.29585691,3130.2,3129.1,0.1414]
["bitfinex","ETHUSD",1763394933220,0.4621,3130.1,3128.9,0.001]
["bitfinex","ETHUSD",1763394933429,0.405504,3130.0,3128.9,0.001]
["bitfinex","ETHUSD",1763394933878,0.405504,3129.8,3128.9,0.001]
["bitfinex","ETHUSD",1763394934310,0.405504,3129.6,3128.9,0.001]
["bitfinex","ETHUSD",1763394934479,0.405504,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1763394934896,0.4621,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1763394936009,0.405504,3129.6,3128.9,0.001]
["bitfinex","ETHUSD",1763394936192,0.405504,3129.5,3128.9,0.001]
["bitfinex","ETHUSD",1763394936601,0.4621,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1763394936832,0.405504,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1763394937157,0.405504,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1763394937291,0.1838,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763394937829,0.6459,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763394938043,1.051404,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763394938194,0.1838,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763394938394,1.051404,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1763394938589,0.405504,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1763394938827,0.405504,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1763394939092,0.405504,3128.4,3126.9,0.1444]
["bitfinex","ETHUSD",1763394939093,0.89919742,3128.4,3126.9,0.1444]
["bitfinex","ETHUSD",1763394939434,0.18406261,3128.5,3126.9,0.1444]
["bitfinex","ETHUSD",1763394939435,0.405504,3128.2,3126.9,0.1444]
["bitfinex","ETHUSD",1763394939729,0.405504,3128.2,3126.9,0.6104]
["bitfinex","ETHUSD",1763394939900,0.405504,3128.4,3126.9,0.6104]
["bitfinex","ETHUSD",1763394940092,0.405504,3128.4,3127.0,0.466]
["bitfinex","ETHUSD",1763394940287,0.64616261,3128.5,3126.9,0.1444]
["bitfinex","ETHUSD",1763394940288,0.405504,3128.2,3126.9,0.1444]
["bitfinex","ETHUSD",1763394940710,0.4621,3128.2,3126.9,0.1444]
["bitfinex","ETHUSD",1763394941242,0.405504,3128.1,3126.5,0.1444]
["bitfinex","ETHUSD",1763394941422,1.19442269,3128.1,3126.5,0.1444]
["bitfinex","ETHUSD",1763394941631,0.16565227,3128.0,3126.6,0.466]
["bitfinex","ETHUSD",1763394941807,0.4621,3128.4,3126.6,0.466]
["bitfinex","ETHUSD",1763394942132,0.1838,3127.9,3126.6,0.466]
["bitfinex","ETHUSD",1763394942435,0.405504,3128.3,3126.6,0.466]
["bitfinex","ETHUSD",1763394943037,0.867604,3128.3,3126.6,0.466]
["bitfinex","ETHUSD",1763394943198,0.4621,3128.3,3126.6,0.466]
["bitfinex","ETHUSD",1763394943391,0.1838,3129.2,3128.2,0.1463]
["bitfinex","ETHUSD",1763394943592,0.4621,3129.1,3127.6,0.466]
["bitfinex","ETHUSD",1763394943837,0.405504,3129.0,3127.6,0.466]
["bitfinex","ETHUSD",1763394944032,0.4621,3129.1,3127.0,0.6123]
["bitfinex","ETHUSD",1763394944242,0.4621,3129.0,3127.0,0.6123]
["bitfinex","ETHUSD",1763394944537,0.405504,3128.9,3127.1,0.466]
["bitfinex","ETHUSD",1763394945036,0.405504,3128.7,3127.1,0.466]
["bitfinex","ETHUSD",1763394945502,0.405504,3128.7,3127.0,0.1463]
["bitfinex","ETHUSD",1763394945503,0.405504,3128.5,3127.0,0.1463]
["bitfinex","ETHUSD",1763394945711,0.405504,3128.5,3126.5,0.1444]
["bitfinex","ETHUSD",1763394946000,0.405504,3128.3,3126.5,0.1444]
["bitfinex","ETHUSD",1763394946229,0.4621,3128.2,3126.6,0.466]
["bitfinex","ETHUSD",1763394946554,0.4621,3128.5,3126.6,0.466]
["bitfinex","ETHUSD",1763394947247,0.405504,3128.3,3126.6,0.466]
["bitfinex","ETHUSD",1763394947612,0.86356555,3129.2,3126.6,0.466]
["bitfinex","ETHUSD",1763394947800,0.405504,3128.6,3126.6,0.466]
["bitfinex","ETHUSD",1763394948000,0.70061562,3128.6,3126.5,0.1444]
["bitfinex","ETHUSD",1763394948226,0.405504,3128.4,3126.5,0.6104]
["bitfinex","ETHUSD",1763394948404,0.4621,3128.3,3126.6,0.466]
["bitfinex","ETHUSD",1763394948602,0.7006727,3128.2,3126.5,0.1444]
["bitfinex","ETHUSD",1763394948801,0.7006727,3128.2,3126.6,0.466]
["bitfinex","ETHUSD",1763394949116,0.405504,3128.4,3126.6,0.466]
["bitfinex","ETHUSD",1763394949322,0.70091916,3128.4,3126.6,0.466]
["bitfinex","ETHUSD",1763394949505,0.405504,3128.2,3126.6,0.466]
["bitfinex","ETHUSD",1763394949913,0.90699264,3128.8,3126.6,0.466]
["bitfinex","ETHUSD",1763394949914,0.405504,3128.0,3126.6,0.466]
["bitfinex","ETHUSD",1763394950327,0.1838,3127.9,3126.6,0.466]
["bitfinex","ETHUSD",1763394950811,0.4621,3127.8,3126.6,0.466]
["bitfinex","ETHUSD",1763394951024,0.1838,3128.1,3126.7,0.0319826]
["bitfinex","ETHUSD",1763394951250,0.405504,3128.2,3126.8,0.466]
["bitfinex","ETHUSD",1763394951552,0.7011429,3128.2,3126.8,0.466]
["bitfinex","ETHUSD",1763394951753,0.405504,3128.0,3126.5,0.1444]
["bitfinex","ETHUSD",1763394951913,0.405504,3128.0,3126.5,0.6104]
["bitfinex","ETHUSD",1763394952114,0.4621,3127.9,3126.5,0.6104]
["bitfinex","ETHUSD",1763394952333,0.4621,3127.9,3126.6,0.466]
["bitfinex","ETHUSD",1763394952538,0.405504,3128.2,3126.6,0.466]
["bitfinex","ETHUSD",1763394952949,0.70142029,3128.2,3126.6,0.466]
["bitfinex","ETHUSD",1763394953235,0.405504,3128.2,3126.7,8.31864632]
["bitfinex","ETHUSD",1763394953463,0.002,3129.2,3128.1,0.1467]
["bitfinex","ETHUSD",1763394953936,0.002,3129.2,3128.1,0.6127]
["bitfinex","ETHUSD",1763394954643,0.002,3129.2,3128.1,0.1467]
["bitfinex","ETHUSD",1763394954861,0.002,3129.2,3128.2,0.466]
["bitfinex","ETHUSD",1763394957255,0.002,3129.2,3128.1,0.1467]
["bitfinex","ETHUSD",1763394957455,0.405504,3129.1,3128.1,0.1467]
["bitfinex","ETHUSD",1763394957680,0.70144456,3129.1,3128.1,0.1467]
["bitfinex","ETHUSD",1763394957996,0.5017,3129.2,3128.1,0.1467]
["bitfinex","ETHUSD",1763394958299,0.5017,3129.2,3128.2,0.4914]
["bitfinex","ETHUSD",1763394958300,0.002,3129.2,3128.2,0.4914]
["bitfinex","ETHUSD",1763394959580,0.002,3129.2,3128.1,0.1467]
["bitfinex","ETHUSD",1763394959787,0.29847861,3129.2,3128.2,0.4914]
["bitfinex","ETHUSD",1763394959989,0.002,3129.2,3128.2,0.4914]
["bitfinex","ETHUSD",1763394960199,0.002,3129.2,3129.1,0.1414]
["bitfinex","ETHUSD",1763394960401,1.04057227,3130.0,3129.1,0.1414]
["bitfinex","ETHUSD",1763394960402,0.18334427,3130.0,3129.1,0.1414]
["bitfinex","ETHUSD",1763394960711,0.29686889,3129.9,3129.1,0.1414]
["bitfinex","ETHUSD",1763394961017,0.79656889,3129.9,3128.8,0.1419]
["bitfinex","ETHUSD",1763394961172,0.79656889,3129.9,3128.1,0.6381]
["bitfinex","ETHUSD",1763394961173,0.405504,3129.7,3128.1,0.6381]
["bitfinex","ETHUSD",1763394961361,0.29686889,3129.6,3128.3,8.31864632]
["bitfinex","ETHUSD",1763394961565,0.4997,3130.2,3128.2,0.4914]
["bitfinex","ETHUSD",1763394961566,0.29686889,3129.7,3128.7,8.31864632]
["bitfinex","ETHUSD",1763394961789,0.9817109,3130.4,3128.7,8.31864632]
["bitfinex","ETHUSD",1763394961988,0.29686889,3130.3,3128.8,1.32326463]
["bitfinex","ETHUSD",1763394962201,0.29686889,3130.3,3128.9,0.4914]
["bitfinex","ETHUSD",1763394962407,0.6835,3130.5,3128.9,0.4914]
["bitfinex","ETHUSD",1763394962408,0.29686889,3130.4,3128.9,0.4914]
["bitfinex","ETHUSD",1763394962788,0.4997,3130.3,3128.9,0.4914]
["bitfinex","ETHUSD",1763394963104,0.29686889,3130.2,3128.6,0.4914]
["bitfinex","ETHUSD",1763394963268,0.29686889,3130.2,3128.3,0.90699264]
["bitfinex","ETHUSD",1763394963269,0.405504,3130.1,3128.3,0.90699264]
["bitfinex","ETHUSD",1763394963600,0.405504,3130.1,3128.4,0.4914]
["bitfinex","ETHUSD",1763394963601,0.405504,3129.9,3128.4,0.4914]
["bitfinex","ETHUSD",1763394963798,0.70237289,3129.9,3128.4,0.4914]
["bitfinex","ETHUSD",1763394964009,0.405504,3129.7,3128.4,0.4914]
["bitfinex","ETHUSD",1763394964179,0.1982,3128.5,3127.6,0.4914]
["bitfinex","ETHUSD",1763394964364,0.29686889,3129.6,3127.8,8.31864632]
["bitfinex","ETHUSD",1763394964365,0.405504,3129.4,3127.8,8.31864632]
["bitfinex","ETHUSD",1763394964564,0.1982,3128.9,3127.6,0.4914]
["bitfinex","ETHUSD",1763394965114,0.29686889,3129.2,3127.6,1.4631039]
["bitfinex","ETHUSD",1763394965408,0.29686889,3129.2,3127.6,0.4914]
["bitfinex","ETHUSD",1763394965607,0.29686889,3129.2,3127.7,0.4914]
["bitfinex","ETHUSD",1763394965812,0.79656889,3129.3,3127.7,0.4914]
["bitfinex","ETHUSD",1763394966112,0.70237289,3129.2,3127.7,0.4914]
["bitfinex","ETHUSD",1763394966314,1.20207289,3129.2,3127.7,0.4914]
["bitfinex","ETHUSD",1763394966484,0.405504,3129.0,3127.4,0.4914]
["bitfinex","ETHUSD",1763394966687,0.70237289,3129.0,3127.4,0.4914]
["bitfinex","ETHUSD",1763394966876,0.405504,3128.8,3127.4,0.4914]
["bitfinex","ETHUSD",1763394967074,0.29686889,3128.8,3127.4,0.4914]
["bitfinex","ETHUSD",1763394967338,0.4997,3128.7,3127.4,0.4914]
["bitfinex","ETHUSD",1763394967518,0.405504,3128.6,3127.1,0.90699264]
["bitfinex","ETHUSD",1763394967706,0.405504,3128.4,3127.0,0.6381]
["bitfinex","ETHUSD",1763394967905,0.405504,3128.2,3127.0,0.1467]
["bitfinex","ETHUSD",1763394968220,0.70222657,3128.2,3127.0,0.1467]
["bitfinex","ETHUSD",1763394968393,0.4997,3128.1,3127.0,0.1467]
["bitfinex","ETHUSD",1763394968592,0.29672257,3128.0,3127.0,0.1467]
["bitfinex","ETHUSD",1763394968799,0.405504,3127.9,3126.5,0.1454]
["bitfinex","ETHUSD",1763394969107,0.4997,3127.8,3126.5,0.6368]
["bitfinex","ETHUSD",1763394969311,0.29648116,3127.7,3126.5,0.6368]
["bitfinex","ETHUSD",1763394969638,0.90699264,3128.6,3126.5,0.6368]
["bitfinex","ETHUSD",1763394969639,0.68309306,3128.4,3127.8,0.1467]
["bitfinex","ETHUSD",1763394969841,0.29655096,3128.3,3127.8,0.1467]
["bitfinex","ETHUSD",1763394970041,0.79625096,3128.6,3127.3,0.6381]
["bitfinex","ETHUSD",1763394970243,0.29655096,3128.5,3127.4,0.4914]
["bitfinex","ETHUSD",1763394970402,0.79625096,3128.8,3127.4,0.4914]
["bitfinex","ETHUSD",1763394970608,0.29655096,3128.7,3127.4,0.4924]
["bitfinex","ETHUSD",1763394970839,0.79625096,3128.7,3127.4,0.4924]
["bitfinex","ETHUSD",1763394971068,0.29655096,3128.6,3127.4,0.4924]
["bitfinex","ETHUSD",1763394971244,0.405504,3128.5,3127.4,0.001]
["bitfinex","ETHUSD",1763394971443,0.405504,3128.3,3127.4,0.001]
["bitfinex","ETHUSD",1763394971607,0.70205496,3128.3,3127.4,0.001]
["bitfinex","ETHUSD",1763394971810,0.1982,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763394972346,1.103404,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763394972639,1.39995496,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763394973008,10.62559392,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763394973235,12.37092162,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763394973562,1.31249664,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1763394973708,0.405504,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1763394974052,0.29655096,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1763394974205,0.29655096,3127.4,3127.1,0.1456]
["bitfinex","ETHUSD",1763394974409,0.1982,3127.9,3127.1,0.1456]
["bitfinex","ETHUSD",1763394974410,0.1982,3127.9,3127.1,0.637]
["bitfinex","ETHUSD",1763394974607,0.29592715,3128.3,3127.1,0.637]
["bitfinex","ETHUSD",1763394974920,0.29592715,3128.8,3127.1,0.1456]
["bitfinex","ETHUSD",1763394975244,1.38097735,3128.7,3127.1,0.637]
["bitfinex","ETHUSD",1763394975434,0.29592715,3128.6,3127.2,0.4914]
["bitfinex","ETHUSD",1763394975628,0.29512715,3128.6,3127.2,0.4914]
["bitfinex","ETHUSD",1763394976544,0.4997,3129.3,3127.4,8.31864632]
["bitfinex","ETHUSD",1763394976923,0.4997,3129.3,3127.5,0.4914]
["bitfinex","ETHUSD",1763394977144,0.4997,3129.3,3127.6,0.88100463]
["bitfinex","ETHUSD",1763394977533,8.31864632,3129.2,3127.1,0.1456]
["bitfinex","ETHUSD",1763394977707,1.99443283,3129.1,3127.1,0.1456]
["bitfinex","ETHUSD",1763394977914,0.405504,3128.9,3127.1,0.1456]
["bitfinex","ETHUSD",1763394978421,0.405504,3128.7,3127.1,0.1456]
["bitfinex","ETHUSD",1763394978832,0.405504,3128.5,3127.1,0.1456]
["bitfinex","ETHUSD",1763394979023,0.405504,3128.5,3127.2,0.4892]
["bitfinex","ETHUSD",1763394979354,0.68099307,3129.0,3127.5,8.31864632]
["bitfinex","ETHUSD",1763394979563,0.1982,3129.8,3128.4,0.1467]
["bitfinex","ETHUSD",1763394979917,0.1982,3129.8,3128.5,0.4892]
["bitfinex","ETHUSD",1763394980759,0.002,3130.0,3129.7,0.1437]
["bitfinex","ETHUSD",1763394981255,0.002,3130.0,3129.8,0.4892]
["bitfinex","ETHUSD",1763394981562,0.002,3130.0,3129.7,0.1437]
["bitfinex","ETHUSD",1763394981721,0.002,3130.0,3129.0,0.1437]
["bitfinex","ETHUSD",1763394982044,0.002,3130.0,3129.0,0.6329]
["bitfinex","ETHUSD",1763394982220,0.002,3130.0,3129.1,0.4892]
["bitfinex","ETHUSD",1763394982722,0.002,3130.0,3129.1,8.80784632]
["bitfinex","ETHUSD",1763394982922,0.002,3130.0,3129.2,0.89515463]
["bitfinex","ETHUSD",1763394983355,0.002,3130.0,3129.3,0.4892]
["bitfinex","ETHUSD",1763394983718,0.002,3130.0,3128.4,0.1467]
["bitfinex","ETHUSD",1763394983965,0.002,3130.0,3128.5,0.4892]
["bitfinex","ETHUSD",1763394984159,0.002,3130.0,3129.0,0.90699264]
["bitfinex","ETHUSD",1763394984654,0.002,3130.0,3129.0,0.4892]
["bitfinex","ETHUSD",1763394984857,0.4714,3129.9,3128.4,0.6359]
["bitfinex","ETHUSD",1763394985215,0.405504,3129.8,3128.4,0.6359]
["bitfinex","ETHUSD",1763394985632,0.4714,3129.8,3128.4,0.6359]
["bitfinex","ETHUSD",1763394986279,0.002,3130.0,3128.5,0.4892]
["bitfinex","ETHUSD",1763394986702,0.4734,3130.0,3128.5,0.4892]
["bitfinex","ETHUSD",1763394987620,0.405504,3129.9,3128.5,0.4892]
["bitfinex","ETHUSD",1763394987916,0.002,3130.0,3128.5,0.4892]
["bitfinex","ETHUSD",1763394988068,0.002,3130.0,3128.5,8.80784632]
["bitfinex","ETHUSD",1763394988389,0.002,3130.0,3128.6,0.89545463]
["bitfinex","ETHUSD",1763394988566,0.002,3130.0,3128.6,1.36345463]
["bitfinex","ETHUSD",1763394988768,0.002,3130.0,3128.4,0.1467]
["bitfinex","ETHUSD",1763394988769,0.405504,3129.8,3128.4,0.1467]
["bitfinex","ETHUSD",1763394988965,0.405504,3129.8,3128.2,0.1467]
["bitfinex","ETHUSD",1763394989272,0.405504,3129.6,3128.2,0.1467]
["bitfinex","ETHUSD",1763394989701,0.405504,3129.4,3127.5,0.1452]
["bitfinex","ETHUSD",1763394989924,0.405504,3129.2,3127.6,0.468]
["bitfinex","ETHUSD",1763394990138,1.13803481,3129.2,3127.1,0.1456]
["bitfinex","ETHUSD",1763394990297,0.75099093,3129.1,3127.2,0.468]
["bitfinex","ETHUSD",1763394990725,0.405504,3128.9,3127.2,0.468]
["bitfinex","ETHUSD",1763394991240,0.4557,3128.8,3127.2,0.468]
["bitfinex","ETHUSD",1763394992434,0.4557,3128.8,3127.5,0.001]
["bitfinex","ETHUSD",1763394993029,0.4557,3128.8,3127.5,0.469]
["bitfinex","ETHUSD",1763394993238,0.4557,3128.8,3127.5,0.001]
["bitfinex","ETHUSD",1763394993743,0.405504,3129.2,3127.5,0.469]
["bitfinex","ETHUSD",1763394993942,0.1845,3128.7,3127.5,0.001]
["bitfinex","ETHUSD",1763394994506,0.6402,3128.7,3127.5,0.001]
["bitfinex","ETHUSD",1763394994703,0.6402,3128.7,3127.5,0.469]
["bitfinex","ETHUSD",1763394994899,0.1845,3128.7,3127.5,0.469]
["bitfinex","ETHUSD",1763394995320,0.6402,3128.7,3127.5,0.469]
["bitfinex","ETHUSD",1763394995725,0.1845,3128.7,3127.5,0.469]
["bitfinex","ETHUSD",1763394997027,0.405504,3128.6,3127.5,0.001]
["bitfinex","ETHUSD",1763394997356,0.1845,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763394997762,0.6402,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763394998614,0.6394,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763394999149,0.1845,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1763394999351,0.4557,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763394999850,0.861204,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763395000548,0.861204,3127.5,3126.5,0.001]
["bitfinex","ETHUSD",1763395000716,0.405504,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1763395000915,2.04399481,3126.7,3126.2,0.001]
["bitfinex","ETHUSD",1763395001119,2.04399481,3126.7,3124.3,0.1482]
["bitfinex","ETHUSD",1763395001120,1.31249664,3126.3,3124.3,0.1482]
["bitfinex","ETHUSD",1763395001351,0.405504,3126.1,3124.3,0.1482]
["bitfinex","ETHUSD",1763395001553,1.31249664,3125.9,3124.3,0.1482]
["bitfinex","ETHUSD",1763395001939,0.6402,3125.8,3124.3,0.1482]
["bitfinex","ETHUSD",1763395002152,0.1845,3124.5,3123.6,0.1464]
["bitfinex","ETHUSD",1763395002337,0.1845,3124.5,3123.4,0.1464]
["bitfinex","ETHUSD",1763395002512,0.1845,3124.8,3123.4,0.1464]
["bitfinex","ETHUSD",1763395002716,0.405504,3125.3,3124.2,0.1482]
["bitfinex","ETHUSD",1763395003232,0.405504,3125.3,3123.4,0.1464]
["bitfinex","ETHUSD",1763395003233,0.405504,3125.1,3123.4,0.6144]
["bitfinex","ETHUSD",1763395003756,0.1845,3125.4,3123.4,0.1464]
["bitfinex","ETHUSD",1763395003916,0.405504,3125.3,3124.2,0.1482]
["bitfinex","ETHUSD",1763395004319,0.405504,3125.1,3124.2,0.1482]
["bitfinex","ETHUSD",1763395004515,0.1845,3125.4,3124.3,0.468]
["bitfinex","ETHUSD",1763395005018,0.1845,3125.8,3124.4,0.469]
["bitfinex","ETHUSD",1763395005162,0.4557,3126.1,3124.4,0.469]
["bitfinex","ETHUSD",1763395005363,0.1845,3127.1,3124.4,0.469]
["bitfinex","ETHUSD",1763395005364,0.6402,3127.1,3126.0,0.1487]
["bitfinex","ETHUSD",1763395005579,0.1845,3127.3,3126.0,0.1487]
["bitfinex","ETHUSD",1763395005894,0.1845,3127.8,3126.1,0.468]
["bitfinex","ETHUSD",1763395006367,0.4557,3128.1,3126.1,0.468]
["bitfinex","ETHUSD",1763395007160,0.405504,3128.0,3126.1,0.468]
["bitfinex","ETHUSD",1763395007364,0.4557,3128.1,3126.1,0.468]
["bitfinex","ETHUSD",1763395007587,0.4557,3128.0,3126.1,0.468]
["bitfinex","ETHUSD",1763395007890,0.405504,3127.9,3126.1,0.468]
["bitfinex","ETHUSD",1763395008091,0.405504,3127.7,3126.1,0.468]
["bitfinex","ETHUSD",1763395008264,0.4557,3127.6,3126.1,0.468]
["bitfinex","ETHUSD",1763395008586,0.405504,3127.5,3126.0,0.1487]
["bitfinex","ETHUSD",1763395009009,0.405504,3127.8,3126.1,0.468]
["bitfinex","ETHUSD",1763395009387,0.405504,3127.6,3126.0,0.1487]
["bitfinex","ETHUSD",1763395009951,0.4557,3127.7,3126.0,0.1487]
["bitfinex","ETHUSD",1763395009952,0.405504,3127.4,3126.0,0.1487]
["bitfinex","ETHUSD",1763395010082,0.405504,3127.4,3125.7,0.1487]
["bitfinex","ETHUSD",1763395010278,0.405504,3127.2,3125.7,0.1487]
["bitfinex","ETHUSD",1763395010526,0.405504,3127.2,3125.8,0.468]
["bitfinex","ETHUSD",1763395010825,0.4557,3127.3,3125.8,0.468]
["bitfinex","ETHUSD",1763395010826,0.405504,3127.3,3125.8,0.468]
["bitfinex","ETHUSD",1763395010981,0.405504,3127.3,3126.0,0.001]
["bitfinex","ETHUSD",1763395011322,0.861204,3127.3,3126.0,0.001]
["bitfinex","ETHUSD",1763395011708,0.405504,3127.1,3126.0,0.001]
["bitfinex","ETHUSD",1763395012090,0.4557,3127.0,3126.0,0.001]
["bitfinex","ETHUSD",1763395012283,0.405504,3127.1,3126.0,0.001]
["bitfinex","ETHUSD",1763395012791,0.1845,3127.4,3126.0,0.001]
["bitfinex","ETHUSD",1763395012792,0.405504,3126.9,3126.0,0.001]
["bitfinex","ETHUSD",1763395013202,0.405504,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1763395013589,0.405504,3127.3,3126.1,0.1487]
["bitfinex","ETHUSD",1763395013791,0.405504,3127.3,3126.1,0.6167]
["bitfinex","ETHUSD",1763395014120,0.405504,3127.1,3126.0,0.001]
["bitfinex","ETHUSD",1763395014616,0.4557,3127.1,3126.0,0.001]
["bitfinex","ETHUSD",1763395015121,0.405504,3127.3,3126.0,0.469]
["bitfinex","ETHUSD",1763395015286,0.4557,3127.2,3126.0,0.001]
["bitfinex","ETHUSD",1763395015615,0.84274388,3127.1,3126.0,0.001]
["bitfinex","ETHUSD",1763395015824,0.1845,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763395015987,0.29363644,3127.0,3126.0,0.001]
["bitfinex","ETHUSD",1763395015988,0.4557,3127.0,3126.0,0.001]
["bitfinex","ETHUSD",1763395016180,0.43723988,3127.1,3126.0,0.001]
["bitfinex","ETHUSD",1763395016384,0.861204,3127.2,3126.0,0.001]
["bitfinex","ETHUSD",1763395016596,0.405504,3127.2,3126.0,0.001]
["bitfinex","ETHUSD",1763395016777,0.405504,3127.0,3126.0,0.001]
["bitfinex","ETHUSD",1763395017222,0.405504,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1763395017388,0.43723988,3127.2,3126.0,0.001]
["bitfinex","ETHUSD",1763395017590,0.4774,3127.2,3126.0,0.001]
["bitfinex","ETHUSD",1763395017983,0.405504,3127.1,3126.0,0.001]
["bitfinex","ETHUSD",1763395018778,0.405504,3127.2,3126.0,0.001]
["bitfinex","ETHUSD",1763395019207,0.405504,3127.0,3126.0,0.001]
["bitfinex","ETHUSD",1763395019394,0.405504,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1763395020309,0.1897,3126.9,3126.0,0.001]
["bitfinex","ETHUSD",1763395020531,0.405504,3127.2,3126.0,0.001]
["bitfinex","ETHUSD",1763395020693,0.90699264,3127.1,3126.0,0.4985]
["bitfinex","ETHUSD",1763395021600,0.90619264,3127.1,3126.0,0.4985]
["bitfinex","ETHUSD",1763395021998,0.1897,3127.7,3126.0,0.4985]
["bitfinex","ETHUSD",1763395022598,0.405504,3127.6,3126.0,0.4985]
["bitfinex","ETHUSD",1763395022823,0.1897,3127.7,3126.1,0.90699264]
["bitfinex","ETHUSD",1763395023028,0.1897,3127.7,3126.2,1.49267155]
["bitfinex","ETHUSD",1763395023545,0.1897,3127.7,3126.3,0.4975]
["bitfinex","ETHUSD",1763395023813,0.882904,3127.6,3126.0,0.001]
["bitfinex","ETHUSD",1763395023962,0.405504,3127.4,3126.0,0.001]
["bitfinex","ETHUSD",1763395024464,0.405504,3127.2,3126.0,0.001]
["bitfinex","ETHUSD",1763395024615,0.69994043,3127.2,3126.1,0.1487]
["bitfinex","ETHUSD",1763395024816,0.405504,3127.6,3126.1,0.6462]
["bitfinex","ETHUSD",1763395025275,0.405504,3127.6,3126.2,0.4975]
["bitfinex","ETHUSD",1763395025565,0.69983848,3127.6,3126.2,0.4975]
["bitfinex","ETHUSD",1763395025863,0.405504,3127.6,3126.2,0.4975]
["bitfinex","ETHUSD",1763395026049,0.882904,3127.6,3126.2,0.4975]
["bitfinex","ETHUSD",1763395026455,0.882904,3127.6,3126.0,0.001]
["bitfinex","ETHUSD",1763395026456,0.405504,3127.4,3126.0,0.001]
["bitfinex","ETHUSD",1763395026656,0.405504,3127.2,3126.0,0.001]
["bitfinex","ETHUSD",1763395026828,0.1897,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763395027033,0.6671,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763395027231,0.405504,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1763395027456,0.1897,3126.8,3126.1,0.1487]
["bitfinex","ETHUSD",1763395027867,0.882904,3127.2,3126.1,0.1487]
["bitfinex","ETHUSD",1763395027868,0.405504,3127.1,3126.1,0.1487]
["bitfinex","ETHUSD",1763395028177,6.78421665,3127.1,3126.1,0.1487]
["bitfinex","ETHUSD",1763395028335,1.0204159,3127.0,3126.1,0.1487]
["bitfinex","ETHUSD",1763395028535,0.72616167,3127.0,3126.1,0.1487]
["bitfinex","ETHUSD",1763395028840,0.72616167,3127.0,3126.1,0.6462]
["bitfinex","ETHUSD",1763395029775,0.16143515,3127.3,3126.2,0.4975]
["bitfinex","ETHUSD",1763395030079,0.002,3127.1,3126.2,0.4975]
["bitfinex","ETHUSD",1763395030294,0.4774,3127.0,3126.1,0.1487]
["bitfinex","ETHUSD",1763395030444,0.4774,3127.0,3126.0,0.001]
["bitfinex","ETHUSD",1763395030649,0.88944704,3126.9,3126.0,0.001]
["bitfinex","ETHUSD",1763395030959,0.405504,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1763395031350,0.405504,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1763395031543,0.29424304,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1763395031787,0.48394304,3126.9,3126.1,0.1487]
["bitfinex","ETHUSD",1763395032079,0.405504,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1763395032279,0.69974704,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1763395032788,0.29424304,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1763395032993,0.29424304,3126.7,3126.1,0.4975]
["bitfinex","ETHUSD",1763395033189,0.002,3127.1,3126.0,0.001]
["bitfinex","ETHUSD",1763395033190,0.1897,3126.9,3126.0,0.001]
["bitfinex","ETHUSD",1763395033485,0.002,3127.1,3126.0,0.001]
["bitfinex","ETHUSD",1763395033486,0.29424304,3127.0,3126.0,0.001]
["bitfinex","ETHUSD",1763395033694,0.29424304,3127.0,3126.1,0.4975]
["bitfinex","ETHUSD",1763395034003,0.29624304,3127.1,3126.2,0.03198771]
["bitfinex","ETHUSD",1763395034291,0.29424304,3127.0,3126.3,0.4975]
["bitfinex","ETHUSD",1763395034660,0.002,3127.1,3126.3,0.4975]
["bitfinex","ETHUSD",1763395035107,0.002,3127.1,3126.0,0.001]
["bitfinex","ETHUSD",1763395035322,0.29424304,3127.0,3126.0,0.001]
["bitfinex","ETHUSD",1763395035476,0.29424304,3126.9,3126.0,0.4985]
["bitfinex","ETHUSD",1763395035661,0.29424304,3127.0,3126.0,0.4985]
["bitfinex","ETHUSD",1763395035861,0.29424304,3126.9,3126.0,0.001]
["bitfinex","ETHUSD",1763395036067,0.29424304,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1763395036309,0.29424304,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1763395036503,0.29424304,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1763395036680,0.29424304,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1763395036868,0.29424304,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1763395037080,0.29424304,3126.7,3126.1,0.6462]
["bitfinex","ETHUSD",1763395037264,0.48724304,3126.9,3126.1,0.1487]
["bitfinex","ETHUSD",1763395037468,0.29424304,3126.8,3126.1,0.1487]
["bitfinex","ETHUSD",1763395037817,0.29657704,3126.8,3126.1,0.6196]
["bitfinex","ETHUSD",1763395038107,0.29657704,3127.0,3126.1,0.6196]
["bitfinex","ETHUSD",1763395038306,0.29657704,3126.9,3126.1,0.6196]
["bitfinex","ETHUSD",1763395038507,0.193,3126.9,3126.1,0.1487]
["bitfinex","ETHUSD",1763395038689,0.2965804,3126.8,3126.1,0.1487]
["bitfinex","ETHUSD",1763395039010,0.2965804,3126.7,3126.1,0.1487]
["bitfinex","ETHUSD",1763395039302,0.2965804,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1763395039512,0.2965804,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1763395039691,0.2965804,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1763395040001,0.29659624,3126.6,3126.1,0.1487]
["bitfinex","ETHUSD",1763395040300,0.29676417,3126.8,3126.1,0.1487]
["bitfinex","ETHUSD",1763395040506,0.002,3127.1,3126.2,0.4709]
["bitfinex","ETHUSD",1763395040507,0.2967931,3127.0,3126.2,0.4709]
["bitfinex","ETHUSD",1763395040710,0.2967931,3126.9,3126.2,0.4709]
["bitfinex","ETHUSD",1763395040882,0.2967931,3127.0,3126.2,0.4709]
["bitfinex","ETHUSD",1763395041063,0.2967931,3126.9,3126.2,0.4709]
["bitfinex","ETHUSD",1763395041409,0.2969035,3127.0,3126.2,0.4709]
["bitfinex","ETHUSD",1763395042400,0.002,3127.1,3126.2,0.4709]
["bitfinex","ETHUSD",1763395042823,0.002,3127.1,3126.4,0.90699264]
["bitfinex","ETHUSD",1763395043040,0.002,3127.1,3126.5,1.41622155]
["bitfinex","ETHUSD",1763395043388,0.002,3127.1,3126.6,0.4709]
["bitfinex","ETHUSD",1763395044346,0.002,3127.1,3126.9,0.90699264]
["bitfinex","ETHUSD",1763395044626,0.0012,3127.1,3126.9,0.90699264]
["bitfinex","ETHUSD",1763395044846,0.0012,3127.1,3127.0,0.4709]
["bitfinex","ETHUSD",1763395045136,0.0012,3127.1,3127.0,1.46331155]
["bitfinex","ETHUSD",1763395045436,0.0012,3127.1,3127.0,0.4709]
["bitfinex","ETHUSD",1763395045592,0.0012,3127.1,3126.5,0.4709]
["bitfinex","ETHUSD",1763395046632,0.0012,3127.1,3126.4,0.90699264]
["bitfinex","ETHUSD",1763395046819,0.0012,3127.1,3126.1,0.6196]
["bitfinex","ETHUSD",1763395048110,0.0012,3127.1,3126.1,0.1487]
["bitfinex","ETHUSD",1763395048310,0.0012,3127.1,3126.2,0.4891]
["bitfinex","ETHUSD",1763395048802,0.0012,3127.1,3126.5,0.90699264]
["bitfinex","ETHUSD",1763395049002,0.0012,3127.1,3127.0,0.90699264]
["bitfinex","ETHUSD",1763395049403,0.0012,3127.1,3126.6,0.94532155]
["bitfinex","ETHUSD",1763395049604,0.0012,3127.1,3126.7,0.4891]
["bitfinex","ETHUSD",1763395049929,0.0012,3127.1,3126.6,0.94532155]
["bitfinex","ETHUSD",1763395050143,0.0012,3127.1,3126.7,0.4891]
["bitfinex","ETHUSD",1763395050327,0.0012,3127.1,3126.6,0.94532155]
["bitfinex","ETHUSD",1763395050526,0.0012,3127.1,3126.2,0.4891]
["bitfinex","ETHUSD",1763395053503,0.4907,3127.1,3126.1,0.1487]
["bitfinex","ETHUSD",1763395053737,0.0012,3127.1,3126.1,0.1487]
["bitfinex","ETHUSD",1763395054226,0.0012,3127.1,3126.1,0.6378]
["bitfinex","ETHUSD",1763395054618,0.0012,3127.1,3126.2,0.4891]
["bitfinex","ETHUSD",1763395055569,0.0012,3127.1,3126.3,8.54622283]
["bitfinex","ETHUSD",1763395055769,0.0012,3127.1,3126.4,1.81052492]
["bitfinex","ETHUSD",1763395055940,0.0012,3127.1,3126.9,0.90699264]
["bitfinex","ETHUSD",1763395056148,0.0012,3127.1,3127.0,0.4891]
["bitfinex","ETHUSD",1763395056733,0.0012,3127.1,3126.7,0.4891]
["bitfinex","ETHUSD",1763395057174,0.0012,3127.1,3125.3,3.371]
["bitfinex","ETHUSD",1763395057175,0.0012,3127.1,3126.2,0.4891]
["bitfinex","ETHUSD",1763395057342,0.0012,3127.1,3125.9,0.4901]
["bitfinex","ETHUSD",1763395057542,0.0012,3127.1,3126.2,0.4891]
["bitfinex","ETHUSD",1763395058131,0.0012,3127.1,3125.9,0.90799264]
["bitfinex","ETHUSD",1763395058335,0.4895,3127.0,3125.9,0.001]
["bitfinex","ETHUSD",1763395058558,0.1817,3126.9,3125.9,0.001]
["bitfinex","ETHUSD",1763395058760,0.0012,3127.1,3126.4,0.90699264]
["bitfinex","ETHUSD",1763395059777,0.0012,3127.1,3127.0,0.4509]
["bitfinex","ETHUSD",1763395060277,0.0012,3127.1,3127.0,0.94]
["bitfinex","ETHUSD",1763395060477,0.0012,3127.1,3127.0,0.4509]
["bitfinex","ETHUSD",1763395060679,0.0012,3127.1,3126.6,0.4891]
["bitfinex","ETHUSD",1763395060982,0.0012,3127.1,3127.0,0.4509]
["bitfinex","ETHUSD",1763395061586,0.0012,3127.1,3127.0,0.94]
["bitfinex","ETHUSD",1763395062672,0.0012,3127.1,3127.0,0.4509]
["bitfinex","ETHUSD",1763395063058,0.0012,3127.1,3127.0,0.94]
["bitfinex","ETHUSD",1763395063261,0.0012,3127.1,3127.0,0.4509]
["bitfinex","ETHUSD",1763395063464,0.0012,3127.1,3127.0,0.94]
["bitfinex","ETHUSD",1763395063789,0.0012,3127.1,3127.0,0.4509]
["bitfinex","ETHUSD",1763395063988,0.0012,3127.1,3127.0,0.94]
["bitfinex","ETHUSD",1763395064348,0.0012,3127.1,3127.0,0.4509]
["bitfinex","ETHUSD",1763395064548,0.0012,3127.1,3126.5,0.4891]
["bitfinex","ETHUSD",1763395064782,0.0012,3127.1,3126.5,1.52388195]
["bitfinex","ETHUSD",1763395064980,0.0012,3127.1,3127.0,0.4509]
["bitfinex","ETHUSD",1763395065450,0.0012,3127.1,3126.6,0.4891]
["bitfinex","ETHUSD",1763395065645,0.0012,3127.1,3127.0,0.4509]
["bitfinex","ETHUSD",1763395065873,0.0012,3127.1,3126.6,0.4891]
["bitfinex","ETHUSD",1763395066070,0.0012,3127.1,3126.6,0.73218746]
["bitfinex","ETHUSD",1763395066281,0.0012,3127.1,3126.4,0.90699264]
["bitfinex","ETHUSD",1763395066550,0.0012,3127.1,3127.0,0.4509]
["bitfinex","ETHUSD",1763395067168,0.0012,3127.1,3126.7,0.4891]
["bitfinex","ETHUSD",1763395067369,0.0012,3127.1,3126.4,0.90699264]
["bitfinex","ETHUSD",1763395067569,0.0012,3127.1,3126.2,0.4891]
["bitfinex","ETHUSD",1763395067772,0.4899,3127.1,3126.1,0.4891]
["bitfinex","ETHUSD",1763395067989,0.0004,3127.1,3126.1,0.4891]
["bitfinex","ETHUSD",1763395068488,0.0004,3127.1,3126.3,8.54622283]
["bitfinex","ETHUSD",1763395068786,0.0004,3127.1,3126.4,1.76481369]
["bitfinex","ETHUSD",1763395068994,0.0004,3127.1,3126.1,0.4901]
["bitfinex","ETHUSD",1763395069871,0.0004,3127.1,3126.1,0.001]
["bitfinex","ETHUSD",1763395070475,0.0004,3127.1,3126.2,0.4891]
["bitfinex","ETHUSD",1763395070680,0.0004,3127.1,3127.0,0.4509]
["bitfinex","ETHUSD",1763395070859,0.0004,3127.1,3126.6,0.90699264]
["bitfinex","ETHUSD",1763395071067,0.0004,3127.1,3126.6,1.82928456]
["bitfinex","ETHUSD",1763395071351,0.0004,3127.1,3126.7,0.4891]
["bitfinex","ETHUSD",1763395071572,0.0004,3127.1,3126.6,0.90699264]
["bitfinex","ETHUSD",1763395071772,0.6319,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1763395071944,0.4486,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763395072147,0.4895,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1763395072369,0.1817,3126.7,3126.1,0.1462]
["bitfinex","ETHUSD",1763395072584,0.0004,3127.1,3126.1,0.1462]
["bitfinex","ETHUSD",1763395072585,0.1817,3126.9,3126.1,0.1462]
["bitfinex","ETHUSD",1763395072761,0.1817,3126.9,3126.1,0.001]
["bitfinex","ETHUSD",1763395072957,0.4895,3126.8,3126.1,0.001]
["bitfinex","ETHUSD",1763395073171,0.1817,3126.9,3126.1,0.001]
["bitfinex","ETHUSD",1763395073357,0.4895,3126.8,3126.1,0.001]
["bitfinex","ETHUSD",1763395076886,0.1817,3126.9,3126.1,0.001]
["bitfinex","ETHUSD",1763395077393,0.6509,3126.9,3126.1,0.001]
["bitfinex","ETHUSD",1763395077757,0.1817,3126.9,3126.1,0.001]
["bitfinex","ETHUSD",1763395077948,0.0004,3127.1,3126.2,0.4789]
["bitfinex","ETHUSD",1763395078153,0.0004,3127.1,3126.2,2.26557529]
["bitfinex","ETHUSD",1763395079094,0.4696,3127.1,3126.2,0.87968265]
["bitfinex","ETHUSD",1763395079278,0.4696,3127.1,3126.1,0.001]
["bitfinex","ETHUSD",1763395079798,0.0004,3127.1,3126.2,1.38589264]
["bitfinex","ETHUSD",1763395080094,0.4692,3127.0,3126.1,0.001]
["bitfinex","ETHUSD",1763395080323,0.6431,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763395080781,0.6431,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1763395080782,0.2962,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1763395080982,0.4564,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1763395081297,0.2972,3125.7,3125.5,0.001]
["bitfinex","ETHUSD",1763395081622,0.1841,3126.2,3125.5,0.001]
["bitfinex","ETHUSD",1763395081979,0.6533,3126.2,3125.5,0.001]
["bitfinex","ETHUSD",1763395082384,0.4692,3126.1,3125.5,0.001]
["bitfinex","ETHUSD",1763395082812,0.1841,3126.4,3125.5,0.001]
["bitfinex","ETHUSD",1763395083081,0.0004,3127.1,3125.5,0.001]
["bitfinex","ETHUSD",1763395083082,0.4696,3127.1,3125.7,0.4789]
["bitfinex","ETHUSD",1763395083308,0.0004,3127.1,3126.2,8.31592652]
["bitfinex","ETHUSD",1763395083494,0.0004,3127.1,3126.3,0.1452]
["bitfinex","ETHUSD",1763395083718,0.0004,3127.1,3126.3,1.53109264]
["bitfinex","ETHUSD",1763395084024,0.0004,3127.1,3125.5,0.001]
["bitfinex","ETHUSD",1763395084025,0.0004,3127.1,3126.0,0.1452]
["bitfinex","ETHUSD",1763395084190,0.4696,3127.1,3126.0,0.1452]
["bitfinex","ETHUSD",1763395084391,0.0004,3127.1,3126.1,0.4789]
["bitfinex","ETHUSD",1763395084592,0.0004,3127.1,3126.2,0.89400265]
["bitfinex","ETHUSD",1763395084830,0.4696,3127.1,3126.1,0.90699264]
["bitfinex","ETHUSD",1763395085130,0.4696,3127.1,3126.0,0.1452]
["bitfinex","ETHUSD",1763395085422,0.405504,3127.0,3125.6,0.001]
["bitfinex","ETHUSD",1763395085620,0.4692,3126.9,3125.6,0.001]
["bitfinex","ETHUSD",1763395086319,0.4692,3126.9,3126.0,0.001]
["bitfinex","ETHUSD",1763395086727,0.0004,3127.1,3126.8,0.4857]
["bitfinex","ETHUSD",1763395087390,0.0004,3127.1,3126.4,0.90699264]
["bitfinex","ETHUSD",1763395087722,0.0004,3127.1,3126.5,1.44908192]
["bitfinex","ETHUSD",1763395087926,0.0004,3127.1,3126.5,0.97018192]
["bitfinex","ETHUSD",1763395088095,0.0004,3127.1,3126.4,0.405504]
["bitfinex","ETHUSD",1763395088298,0.0004,3127.1,3126.6,8.31592652]
["bitfinex","ETHUSD",1763395088497,0.0004,3127.1,3127.0,9.70861916]
["bitfinex","ETHUSD",1763395088898,0.0004,3127.1,3127.0,10.18751916]
["bitfinex","ETHUSD",1763395090849,0.0016,3127.5,3127.1,0.1464]
["bitfinex","ETHUSD",1763395091010,0.0016,3127.5,3127.1,1.17979192]
["bitfinex","ETHUSD",1763395091198,0.0016,3127.5,3127.1,1.65869192]
["bitfinex","ETHUSD",1763395091394,0.0016,3127.5,3127.2,0.4789]
["bitfinex","ETHUSD",1763395091728,0.0016,3127.5,3127.4,0.4857]
["bitfinex","ETHUSD",1763395091915,0.0016,3127.5,3127.1,0.1464]
["bitfinex","ETHUSD",1763395092233,0.0016,3127.5,3126.6,0.1464]
["bitfinex","ETHUSD",1763395092434,0.0016,3127.5,3127.1,0.90699264]
["bitfinex","ETHUSD",1763395092635,0.0016,3127.5,3127.1,1.38589264]
["bitfinex","ETHUSD",1763395092820,0.0016,3127.5,3127.4,0.4857]
["bitfinex","ETHUSD",1763395093414,0.002,3129.0,3127.7,0.4857]
["bitfinex","ETHUSD",1763395093620,0.002,3129.0,3127.5,0.90699264]
["bitfinex","ETHUSD",1763395093621,0.002,3129.0,3128.5,0.6339]
["bitfinex","ETHUSD",1763395093939,0.002,3129.0,3128.6,0.405504]
["bitfinex","ETHUSD",1763395094124,0.002,3129.0,3128.8,0.90699264]
["bitfinex","ETHUSD",1763395094323,0.002,3129.3,3128.9,0.405504]
["bitfinex","ETHUSD",1763395094525,0.002,3129.3,3129.2,9.37561916]
["bitfinex","ETHUSD",1763395094839,0.002,3129.3,3129.2,9.22291916]
["bitfinex","ETHUSD",1763395095046,0.002,3129.3,3129.2,0.90699264]
["bitfinex","ETHUSD",1763395095262,0.002,3129.3,3129.2,1.38589264]
["bitfinex","ETHUSD",1763395095462,0.002,3129.3,3129.2,0.90699264]
["bitfinex","ETHUSD",1763395096449,0.002,3129.3,3127.9,8.31592652]
["bitfinex","ETHUSD",1763395096450,0.4712,3129.3,3127.9,8.31592652]
["bitfinex","ETHUSD",1763395096764,0.4712,3129.3,3127.7,8.31592652]
["bitfinex","ETHUSD",1763395096960,0.4712,3129.3,3127.8,0.90699264]
["bitfinex","ETHUSD",1763395097366,0.4712,3129.3,3127.7,8.31592652]
["bitfinex","ETHUSD",1763395097667,0.4712,3129.3,3127.8,0.93896399]
["bitfinex","ETHUSD",1763395097837,0.4712,3129.3,3127.8,0.90699264]
["bitfinex","ETHUSD",1763395100778,0.1928,3127.9,3126.9,8.31592652]
["bitfinex","ETHUSD",1763395100934,0.1928,3127.9,3127.0,0.90699264]
["bitfinex","ETHUSD",1763395101136,0.1928,3127.9,3127.1,0.92229192]
["bitfinex","ETHUSD",1763395101674,0.474,3128.3,3127.2,0.1527]
["bitfinex","ETHUSD",1763395101970,0.1928,3129.0,3127.3,8.31592652]
["bitfinex","ETHUSD",1763395101971,0.474,3128.9,3127.3,8.31592652]
["bitfinex","ETHUSD",1763395102172,0.474,3128.9,3127.4,0.90699264]
["bitfinex","ETHUSD",1763395102475,0.474,3128.9,3127.4,1.89432456]
["bitfinex","ETHUSD",1763395102930,0.474,3128.9,3127.4,0.90699264]
["bitfinex","ETHUSD",1763395104130,0.476,3128.9,3127.2,0.1527]
["bitfinex","ETHUSD",1763395104863,0.405504,3128.8,3127.0,0.90699264]
["bitfinex","ETHUSD",1763395105070,0.405504,3128.8,3127.1,0.1527]
["bitfinex","ETHUSD",1763395105289,0.474,3128.7,3127.1,0.1527]
["bitfinex","ETHUSD",1763395105587,0.474,3128.7,3127.0,0.90699264]
["bitfinex","ETHUSD",1763395105754,0.405504,3128.6,3127.0,1.82928456]
["bitfinex","ETHUSD",1763395105956,0.405504,3128.6,3127.1,0.1527]
["bitfinex","ETHUSD",1763395106190,0.474,3128.5,3127.1,0.1527]
["bitfinex","ETHUSD",1763395106411,0.405504,3128.4,3127.0,0.92229192]
["bitfinex","ETHUSD",1763395106592,0.1928,3127.1,3125.7,8.31692652]
["bitfinex","ETHUSD",1763395106909,0.1928,3127.1,3125.8,0.4987]
["bitfinex","ETHUSD",1763395107196,0.1928,3127.1,3125.8,1.40569264]
["bitfinex","ETHUSD",1763395107552,0.1928,3127.1,3125.8,0.001]
["bitfinex","ETHUSD",1763395107904,0.1992,3127.8,3126.6,0.90699264]
["bitfinex","ETHUSD",1763395108384,0.1992,3127.8,3126.7,0.4877]
["bitfinex","ETHUSD",1763395108902,0.4548,3127.7,3126.2,0.4877]
["bitfinex","ETHUSD",1763395109404,0.1992,3127.8,3126.5,0.90699264]
["bitfinex","ETHUSD",1763395109580,0.654,3127.8,3126.6,0.92229192]
["bitfinex","ETHUSD",1763395110375,0.654,3127.8,3126.7,0.4877]
["bitfinex","ETHUSD",1763395110794,0.4548,3127.7,3126.6,0.92229192]
["bitfinex","ETHUSD",1763395110965,0.1992,3127.8,3126.9,0.90699264]
["bitfinex","ETHUSD",1763395111169,0.1992,3127.8,3127.0,0.92229192]
["bitfinex","ETHUSD",1763395111679,0.1992,3127.8,3127.1,0.1527]
["bitfinex","ETHUSD",1763395112200,0.1992,3127.8,3126.2,0.4877]
["bitfinex","ETHUSD",1763395112201,0.4858,3127.2,3126.2,0.4877]
["bitfinex","ETHUSD",1763395112380,0.4858,3127.2,3126.1,1.05219264]
["bitfinex","ETHUSD",1763395112583,0.4858,3127.2,3126.2,0.93691192]
["bitfinex","ETHUSD",1763395112897,0.4548,3127.7,3126.5,0.90699264]
["bitfinex","ETHUSD",1763395113259,0.4548,3127.7,3126.6,0.4877]
["bitfinex","ETHUSD",1763395114019,0.454,3127.7,3126.6,0.4877]
["bitfinex","ETHUSD",1763395114174,0.454,3127.7,3126.2,0.93691192]
["bitfinex","ETHUSD",1763395114370,0.454,3127.7,3126.3,0.24768046]
["bitfinex","ETHUSD",1763395114780,0.454,3127.7,3126.3,0.73538046]
["bitfinex","ETHUSD",1763395114984,0.454,3127.7,3126.4,0.4877]
["bitfinex","ETHUSD",1763395115187,0.405504,3127.6,3126.0,0.001]
["bitfinex","ETHUSD",1763395115388,0.1992,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1763395115862,0.4548,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1763395116476,0.4858,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1763395116677,0.1992,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1763395116880,0.4548,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1763395117376,0.1992,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1763395117576,0.654,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1763395118212,0.1992,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1763395118594,0.4548,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1763395118797,0.1992,3126.7,3126.1,0.146]
["bitfinex","ETHUSD",1763395118985,0.1992,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1763395119414,0.1992,3127.3,3126.6,0.4709]
["bitfinex","ETHUSD",1763395120009,0.654,3127.8,3126.6,0.4709]
["bitfinex","ETHUSD",1763395120216,0.1992,3127.8,3126.8,0.90699264]
["bitfinex","ETHUSD",1763395120490,0.1992,3127.8,3126.9,0.97106192]
["bitfinex","ETHUSD",1763395121425,0.002,3127.7,3126.9,0.97106192]
["bitfinex","ETHUSD",1763395122027,0.002,3127.7,3125.6,0.001]
["bitfinex","ETHUSD",1763395122028,0.4858,3127.0,3125.6,0.001]
["bitfinex","ETHUSD",1763395122226,0.2381,3126.9,3125.6,0.001]
["bitfinex","ETHUSD",1763395122431,0.2381,3126.9,3125.6,0.4887]
["bitfinex","ETHUSD",1763395122929,0.4548,3127.0,3126.1,0.146]
["bitfinex","ETHUSD",1763395123227,0.4548,3127.5,3126.1,0.146]
["bitfinex","ETHUSD",1763395123428,0.002,3127.7,3126.2,1.39469264]
["bitfinex","ETHUSD",1763395123584,0.4548,3127.6,3126.3,0.98566192]
["bitfinex","ETHUSD",1763395124235,0.1,3127.3,3126.0,0.001]
["bitfinex","ETHUSD",1763395124406,0.405504,3125.8,3123.1,0.1557]
["bitfinex","ETHUSD",1763395124603,0.405504,3124.7,3122.7,0.1482]
["bitfinex","ETHUSD",1763395124823,0.1992,3124.8,3123.2,0.1557]
["bitfinex","ETHUSD",1763395125008,0.4548,3124.7,3123.2,0.1557]
["bitfinex","ETHUSD",1763395125399,0.4548,3124.7,3123.2,0.6434]
["bitfinex","ETHUSD",1763395126001,0.4548,3124.7,3122.7,8.95182652]
["bitfinex","ETHUSD",1763395126232,0.4548,3124.7,3122.8,0.89518265]
["bitfinex","ETHUSD",1763395126539,0.405504,3124.6,3122.8,0.89518265]
["bitfinex","ETHUSD",1763395126833,0.4548,3124.7,3122.8,0.89518265]
["bitfinex","ETHUSD",1763395126834,0.4548,3124.7,3122.9,1.39469264]
["bitfinex","ETHUSD",1763395127039,0.4548,3124.6,3122.9,1.39469264]
["bitfinex","ETHUSD",1763395127547,0.4548,3124.6,3123.3,0.90699264]
["bitfinex","ETHUSD",1763395127839,0.4548,3124.6,3123.4,0.1557]
["bitfinex","ETHUSD",1763395128000,0.4548,3124.6,3123.4,1.09356192]
["bitfinex","ETHUSD",1763395128402,0.1992,3124.8,3123.7,0.90699264]
["bitfinex","ETHUSD",1763395128837,0.1992,3125.0,3123.8,0.4877]
["bitfinex","ETHUSD",1763395129077,0.1992,3125.0,3123.4,0.1557]
["bitfinex","ETHUSD",1763395129247,0.1992,3123.9,3122.6,0.4877]
["bitfinex","ETHUSD",1763395129399,0.654,3123.9,3122.6,0.4877]
["bitfinex","ETHUSD",1763395130551,0.654,3123.9,3122.4,8.31592652]
["bitfinex","ETHUSD",1763395130864,0.4548,3123.8,3122.5,0.90699264]
["bitfinex","ETHUSD",1763395131026,0.4548,3123.8,3122.7,0.6359]
["bitfinex","ETHUSD",1763395131228,0.66059156,3125.0,3123.7,0.1557]
["bitfinex","ETHUSD",1763395131229,0.1992,3124.8,3123.7,0.1557]
["bitfinex","ETHUSD",1763395131659,0.654,3124.8,3123.7,0.1557]
["bitfinex","ETHUSD",1763395131962,0.1992,3125.3,3124.1,8.31592652]
["bitfinex","ETHUSD",1763395132164,0.1992,3125.3,3124.2,0.1484]
["bitfinex","ETHUSD",1763395132461,0.4548,3125.2,3124.2,0.1484]
["bitfinex","ETHUSD",1763395132844,0.1992,3125.3,3124.2,1.54309264]
["bitfinex","ETHUSD",1763395133026,0.1992,3125.3,3123.9,8.55745246]
["bitfinex","ETHUSD",1763395133027,0.4548,3125.2,3124.1,0.1484]
["bitfinex","ETHUSD",1763395133361,0.4548,3125.2,3123.7,0.1557]
["bitfinex","ETHUSD",1763395133861,0.4548,3125.2,3123.7,0.6434]
["bitfinex","ETHUSD",1763395134055,0.4548,3125.2,3123.7,0.1557]
["bitfinex","ETHUSD",1763395134256,0.4548,3125.2,3123.2,0.4877]
["bitfinex","ETHUSD",1763395134257,0.4548,3125.2,3123.4,0.1557]
["bitfinex","ETHUSD",1763395134453,0.405504,3125.1,3123.4,0.1557]
["bitfinex","ETHUSD",1763395134659,0.405504,3125.1,3123.4,0.6434]
["bitfinex","ETHUSD",1763395134826,0.4548,3125.0,3123.4,0.6434]
["bitfinex","ETHUSD",1763395135026,0.4548,3125.0,3123.6,0.90699264]
["bitfinex","ETHUSD",1763395135369,0.1992,3124.9,3123.7,1.43414451]
["bitfinex","ETHUSD",1763395135579,0.1992,3124.9,3123.8,0.4877]
["bitfinex","ETHUSD",1763395135726,0.654,3125.3,3124.1,0.90699264]
["bitfinex","ETHUSD",1763395135932,0.1992,3125.3,3124.1,0.90699264]
["bitfinex","ETHUSD",1763395136235,0.654,3125.3,3124.2,0.1484]
["bitfinex","ETHUSD",1763395137064,0.6532,3125.3,3124.2,0.1484]
["bitfinex","ETHUSD",1763395137263,0.4548,3125.2,3123.7,1.39469264]
["bitfinex","ETHUSD",1763395137463,0.4548,3125.2,3123.8,0.99521451]
["bitfinex","ETHUSD",1763395137667,0.4548,3125.2,3123.8,1.45941451]
["bitfinex","ETHUSD",1763395137867,0.1984,3125.3,3123.9,0.4642]
["bitfinex","ETHUSD",1763395138781,0.4638,3125.4,3124.1,8.55745246]
["bitfinex","ETHUSD",1763395138931,0.4638,3125.3,3124.2,0.1476]
["bitfinex","ETHUSD",1763395139370,0.4638,3125.3,3123.8,0.99521451]
["bitfinex","ETHUSD",1763395139572,0.4638,3125.3,3124.1,0.1476]
["bitfinex","ETHUSD",1763395140065,0.4638,3125.3,3124.1,0.1486]
["bitfinex","ETHUSD",1763395140290,0.4638,3125.3,3124.1,0.001]
["bitfinex","ETHUSD",1763395140291,0.1994,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763395140489,0.1994,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1763395140889,0.6632,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1763395141300,0.4638,3124.4,3124.1,0.001]
["bitfinex","ETHUSD",1763395141993,0.405504,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1763395142292,0.1994,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1763395142293,0.869304,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763395143287,0.4638,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763395143867,0.1994,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1763395144067,0.405504,3124.4,3124.1,0.001]
["bitfinex","ETHUSD",1763395144493,0.405504,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763395144993,0.1994,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1763395145168,0.1994,3124.9,3124.1,0.1486]
["bitfinex","ETHUSD",1763395145367,0.002,3125.3,3124.3,0.90699264]
["bitfinex","ETHUSD",1763395145676,0.002,3125.3,3124.4,0.94644451]
["bitfinex","ETHUSD",1763395145866,0.002,3125.3,3124.4,1.41064451]
["bitfinex","ETHUSD",1763395146066,0.002,3125.3,3124.5,0.4642]
["bitfinex","ETHUSD",1763395146272,0.002,3125.3,3125.2,0.1476]
["bitfinex","ETHUSD",1763395146467,0.002,3125.3,3125.2,9.6120451]
["bitfinex","ETHUSD",1763395146701,0.002,3125.3,3125.2,11.03744961]
["bitfinex","ETHUSD",1763395146877,0.002,3125.3,3125.2,10.57324961]
["bitfinex","ETHUSD",1763395147076,0.002,3125.3,3125.2,1.05459264]
["bitfinex","ETHUSD",1763395147489,0.002,3125.3,3125.2,0.90699264]
["bitfinex","ETHUSD",1763395148312,0.002,3125.3,3124.1,0.554104]
["bitfinex","ETHUSD",1763395148313,0.002,3125.3,3124.3,0.90699264]
["bitfinex","ETHUSD",1763395148518,0.4638,3125.2,3124.1,0.1486]
["bitfinex","ETHUSD",1763395148674,0.002,3125.3,3124.2,0.4642]
["bitfinex","ETHUSD",1763395148873,0.002,3125.3,3124.3,0.90699264]
["bitfinex","ETHUSD",1763395149193,0.002,3125.3,3124.4,0.99286451]
["bitfinex","ETHUSD",1763395149368,0.002,3125.3,3124.4,1.45706451]
["bitfinex","ETHUSD",1763395150607,0.002,3125.3,3124.3,0.90699264]
["bitfinex","ETHUSD",1763395150814,0.4658,3125.3,3124.3,0.90699264]
["bitfinex","ETHUSD",1763395151789,0.002,3125.3,3124.4,0.4642]
["bitfinex","ETHUSD",1763395151988,0.002,3125.3,3124.3,0.90699264]
["bitfinex","ETHUSD",1763395152182,0.4658,3125.3,3124.3,0.90699264]
["bitfinex","ETHUSD",1763395152377,0.4658,3125.3,3124.1,0.1486]
["bitfinex","ETHUSD",1763395152689,0.4658,3125.3,3124.1,0.6128]
["bitfinex","ETHUSD",1763395153100,0.4658,3125.3,3124.1,0.1486]
["bitfinex","ETHUSD",1763395153886,0.002,3125.3,3124.3,8.55745246]
["bitfinex","ETHUSD",1763395154218,0.002,3125.3,3124.4,0.90216525]
["bitfinex","ETHUSD",1763395154417,0.002,3125.3,3124.3,8.55745246]
["bitfinex","ETHUSD",1763395155078,0.002,3125.3,3124.1,0.1486]
["bitfinex","ETHUSD",1763395155079,0.4638,3125.2,3124.1,0.001]
["bitfinex","ETHUSD",1763395155291,0.1994,3124.4,3124.1,0.001]
["bitfinex","ETHUSD",1763395155730,0.1994,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1763395156234,0.1994,3125.0,3124.2,0.1476]
["bitfinex","ETHUSD",1763395157099,0.4638,3124.9,3124.1,0.001]
["bitfinex","ETHUSD",1763395158330,0.1994,3125.0,3124.1,0.1486]
["bitfinex","ETHUSD",1763395159268,0.407504,3125.3,3124.4,8.55745246]
["bitfinex","ETHUSD",1763395159269,0.002,3125.3,3124.4,8.55745246]
["bitfinex","ETHUSD",1763395159756,0.4881,3125.3,3124.1,1.11000451]
["bitfinex","ETHUSD",1763395159920,0.4873,3125.3,3124.1,1.11000451]
["bitfinex","ETHUSD",1763395161558,0.4873,3125.3,3124.2,0.4904]
["bitfinex","ETHUSD",1763395161852,0.0012,3125.3,3124.3,0.16004045]
["bitfinex","ETHUSD",1763395162552,0.4873,3125.3,3124.3,0.16004045]
["bitfinex","ETHUSD",1763395164537,0.4873,3125.3,3124.1,1.11000451]
["bitfinex","ETHUSD",1763395164948,0.405504,3125.2,3124.1,0.001]
["bitfinex","ETHUSD",1763395165147,0.6621,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763395165359,1.1482,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763395165623,1.553704,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1763395165851,0.405504,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763395166146,0.91316349,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763395166350,0.6876,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763395166730,0.2015,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763395167053,0.9659,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763395167251,0.1823,3124.2,3124.0,0.001]
["bitfinex","ETHUSD",1763395167559,0.66,3124.9,3124.0,0.001]
["bitfinex","ETHUSD",1763395168136,0.66,3124.9,3124.1,0.1476]
["bitfinex","ETHUSD",1763395168337,0.0012,3125.3,3124.3,8.55745246]
["bitfinex","ETHUSD",1763395168537,0.0012,3125.3,3124.4,1.76273789]
["bitfinex","ETHUSD",1763395168742,0.0012,3125.3,3124.9,0.90699264]
["bitfinex","ETHUSD",1763395168919,0.0012,3125.3,3125.2,0.1476]
["bitfinex","ETHUSD",1763395169355,0.0012,3125.3,3125.2,0.6366]
["bitfinex","ETHUSD",1763395170820,0.0012,3125.3,3125.0,0.1476]
["bitfinex","ETHUSD",1763395171022,0.0012,3125.3,3125.2,0.489]
["bitfinex","ETHUSD",1763395172574,0.0012,3125.3,3125.2,1.39599264]
["bitfinex","ETHUSD",1763395172739,0.002,3126.0,3125.6,9.4644451]
["bitfinex","ETHUSD",1763395173057,0.002,3126.0,3125.6,9.9534451]
["bitfinex","ETHUSD",1763395173474,0.002,3126.0,3125.8,0.405504]
["bitfinex","ETHUSD",1763395173623,0.002,3126.0,3125.9,0.489]
["bitfinex","ETHUSD",1763395173827,0.002,3126.0,3125.9,0.66914966]
["bitfinex","ETHUSD",1763395175942,0.002,3127.7,3125.9,0.66914966]
["bitfinex","ETHUSD",1763395175943,0.002,3127.7,3126.0,0.405504]
["bitfinex","ETHUSD",1763395176132,0.002,3127.7,3126.8,0.90699264]
["bitfinex","ETHUSD",1763395176337,0.4691,3127.6,3126.3,0.90699264]
["bitfinex","ETHUSD",1763395176668,0.002,3127.7,3126.4,0.94644451]
["bitfinex","ETHUSD",1763395176830,0.4691,3127.6,3126.4,0.94644451]
["bitfinex","ETHUSD",1763395177238,0.002,3127.7,3126.7,8.55745246]
["bitfinex","ETHUSD",1763395177534,0.002,3127.7,3125.8,8.70565246]
["bitfinex","ETHUSD",1763395177535,0.1909,3126.8,3125.8,8.70565246]
["bitfinex","ETHUSD",1763395177730,0.1909,3126.8,3125.9,0.90699264]
["bitfinex","ETHUSD",1763395177980,0.66,3126.8,3125.9,0.90699264]
["bitfinex","ETHUSD",1763395178669,0.1909,3126.8,3125.9,0.90699264]
["bitfinex","ETHUSD",1763395178829,0.66,3126.8,3125.9,0.90699264]
["bitfinex","ETHUSD",1763395179030,0.002,3126.0,3125.9,0.90699264]
["bitfinex","ETHUSD",1763395179465,0.002,3126.0,3125.4,0.489]
["bitfinex","ETHUSD",1763395179466,0.002,3126.0,3125.6,0.1482]
["bitfinex","ETHUSD",1763395180676,0.002,3126.0,3125.6,0.6372]
["bitfinex","ETHUSD",1763395181061,0.002,3126.0,3125.6,0.1482]
["bitfinex","ETHUSD",1763395182495,0.002,3126.0,3125.4,0.90699264]
["bitfinex","ETHUSD",1763395182657,0.002,3126.0,3125.5,0.94644451]
["bitfinex","ETHUSD",1763395182856,0.0012,3126.0,3125.5,0.94644451]
["bitfinex","ETHUSD",1763395184557,0.0012,3126.0,3125.5,1.43544451]
["bitfinex","ETHUSD",1763395184957,0.0012,3126.0,3125.5,0.94644451]
["bitfinex","ETHUSD",1763395186023,0.1909,3125.9,3125.5,0.94644451]
["bitfinex","ETHUSD",1763395186789,0.66,3125.9,3125.4,0.90699264]
["bitfinex","ETHUSD",1763395187363,0.1909,3125.9,3125.4,0.90699264]
["bitfinex","ETHUSD",1763395188297,0.0012,3126.0,3125.4,0.90699264]
["bitfinex","ETHUSD",1763395188504,0.0012,3126.0,3125.5,0.489]
["bitfinex","ETHUSD",1763395188816,0.0012,3126.0,3125.9,1.38569264]
["bitfinex","ETHUSD",1763395189114,0.0012,3126.0,3125.9,2.38000715]
["bitfinex","ETHUSD",1763395189308,0.0012,3126.0,3125.5,0.489]
["bitfinex","ETHUSD",1763395189612,0.0012,3126.0,3125.9,0.4787]
["bitfinex","ETHUSD",1763395189916,0.0012,3126.0,3125.5,0.489]
["bitfinex","ETHUSD",1763395190218,0.0012,3126.0,3125.4,0.90699264]
["bitfinex","ETHUSD",1763395190722,0.0012,3126.0,3125.9,0.4787]
["bitfinex","ETHUSD",1763395190921,0.0012,3126.0,3125.9,1.38569264]
["bitfinex","ETHUSD",1763395191123,0.0012,3126.0,3125.9,2.86900715]
["bitfinex","ETHUSD",1763395191482,0.0012,3126.0,3125.9,2.38000715]
["bitfinex","ETHUSD",1763395191713,0.4966,3126.0,3125.4,0.90699264]
["bitfinex","ETHUSD",1763395191936,0.1909,3125.9,3125.4,0.90699264]
["bitfinex","ETHUSD",1763395192231,0.0012,3126.0,3125.3,0.489]
["bitfinex","ETHUSD",1763395192878,0.0012,3126.0,3125.9,0.4787]
["bitfinex","ETHUSD",1763395193093,0.0012,3126.0,3125.9,1.87469264]
["bitfinex","ETHUSD",1763395193511,0.0012,3126.0,3125.9,2.91790715]
["bitfinex","ETHUSD",1763395193713,0.0012,3126.0,3125.9,2.42890715]
["bitfinex","ETHUSD",1763395194890,0.0012,3126.0,3125.9,1.52191451]
["bitfinex","ETHUSD",1763395195090,0.0012,3126.0,3125.8,0.90699264]
["bitfinex","ETHUSD",1763395195550,0.0012,3126.0,3125.9,0.4787]
["bitfinex","ETHUSD",1763395196337,0.0012,3126.0,3125.3,8.80978332]
["bitfinex","ETHUSD",1763395196627,0.0012,3126.0,3125.4,0.90699264]
["bitfinex","ETHUSD",1763395197405,0.0012,3126.0,3125.8,0.90699264]
["bitfinex","ETHUSD",1763395197619,0.0012,3126.0,3125.9,1.4096776]
["bitfinex","ETHUSD",1763395198138,0.0012,3126.0,3125.8,0.90699264]
["bitfinex","ETHUSD",1763395198617,0.0012,3126.0,3125.9,0.4869]
["bitfinex","ETHUSD",1763395199603,0.0012,3126.0,3125.9,0.9622]
["bitfinex","ETHUSD",1763395200667,0.0012,3126.0,3125.9,8.80768332]
["bitfinex","ETHUSD",1763395201147,0.0012,3126.0,3125.9,0.4869]
["bitfinex","ETHUSD",1763395201540,0.0012,3126.0,3125.9,1.84296833]
["bitfinex","ETHUSD",1763395201758,0.002,3126.4,3125.9,1.84296833]
["bitfinex","ETHUSD",1763395201953,0.002,3126.7,3126.3,8.95598332]
["bitfinex","ETHUSD",1763395202119,2.24841469,3127.9,3126.6,0.4869]
["bitfinex","ETHUSD",1763395202321,2.24841469,3127.9,3126.3,8.46908332]
["bitfinex","ETHUSD",1763395202322,0.85382205,3127.9,3127.6,0.6436]
["bitfinex","ETHUSD",1763395202620,0.002,3127.7,3127.6,0.6436]
["bitfinex","ETHUSD",1763395203146,0.9764,3127.7,3126.3,0.1483]
["bitfinex","ETHUSD",1763395203313,0.1938,3127.6,3126.7,8.32078332]
["bitfinex","ETHUSD",1763395203508,0.6814,3127.6,3126.8,0.90699264]
["bitfinex","ETHUSD",1763395203710,0.002,3127.7,3127.2,0.90699264]
["bitfinex","ETHUSD",1763395203954,0.002,3127.7,3127.0,0.90699264]
["bitfinex","ETHUSD",1763395204251,0.683,3126.9,3126.0,8.32078332]
["bitfinex","ETHUSD",1763395204423,0.683,3126.9,3126.1,0.90699264]
["bitfinex","ETHUSD",1763395204424,0.1938,3126.8,3126.1,0.90699264]
["bitfinex","ETHUSD",1763395204758,0.1938,3126.8,3126.2,0.9227776]
["bitfinex","ETHUSD",1763395205051,0.1938,3126.8,3125.7,0.880804]
["bitfinex","ETHUSD",1763395205052,0.6814,3126.8,3125.8,8.46908332]
["bitfinex","ETHUSD",1763395205559,0.4876,3126.7,3125.4,8.32178332]
["bitfinex","ETHUSD",1763395205853,0.4876,3126.7,3125.8,8.32078332]
["bitfinex","ETHUSD",1763395206015,0.1962,3126.9,3126.3,8.32078332]
["bitfinex","ETHUSD",1763395206214,0.1962,3126.9,3125.9,0.90699264]
["bitfinex","ETHUSD",1763395206455,0.1962,3126.9,3126.0,0.90699264]
["bitfinex","ETHUSD",1763395206754,0.002,3127.7,3126.8,8.32078332]
["bitfinex","ETHUSD",1763395208012,0.002,3127.7,3126.9,0.90699264]
["bitfinex","ETHUSD",1763395208211,0.002,3127.7,3126.8,8.32078332]
["bitfinex","ETHUSD",1763395208212,0.002,3127.7,3127.3,0.90699264]
["bitfinex","ETHUSD",1763395208415,0.002,3127.7,3127.6,0.6436]
["bitfinex","ETHUSD",1763395208716,0.002,3127.7,3127.6,9.22777596]
["bitfinex","ETHUSD",1763395209133,0.9764,3127.7,3126.8,8.32078332]
["bitfinex","ETHUSD",1763395209335,0.683,3126.9,3125.7,8.32078332]
["bitfinex","ETHUSD",1763395209538,0.683,3126.9,3125.7,9.15286165]
["bitfinex","ETHUSD",1763395209734,0.683,3126.9,3125.8,0.90699264]
["bitfinex","ETHUSD",1763395209953,0.4876,3126.8,3125.8,0.90699264]
["bitfinex","ETHUSD",1763395210833,0.4876,3126.8,3125.3,8.32078332]
["bitfinex","ETHUSD",1763395211044,0.4876,3126.8,3124.0,0.001]
["bitfinex","ETHUSD",1763395211045,0.70171465,3126.7,3125.0,0.001]
["bitfinex","ETHUSD",1763395211229,0.4876,3126.8,3125.7,8.32078332]
["bitfinex","ETHUSD",1763395211591,0.4876,3126.8,3125.8,1.73907097]
["bitfinex","ETHUSD",1763395211927,0.4876,3126.8,3125.8,0.90699264]
["bitfinex","ETHUSD",1763395212271,0.4876,3126.8,3125.4,0.90799264]
["bitfinex","ETHUSD",1763395212638,0.1962,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1763395212879,1.1706,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1763395213292,0.46139156,3126.7,3125.4,0.001]
["bitfinex","ETHUSD",1763395213293,0.1962,3126.1,3125.4,0.001]
["bitfinex","ETHUSD",1763395213595,0.4868,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1763395214053,0.9744,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1763395215338,0.4876,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1763395215589,0.1962,3126.1,3125.4,0.001]
["bitfinex","ETHUSD",1763395215886,0.1962,3126.1,3125.4,0.9386376]
["bitfinex","ETHUSD",1763395216095,0.4868,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1763395216384,0.4868,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1763395216540,0.1867,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1763395216893,0.1867,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1763395217091,0.4876,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1763395217453,0.683,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1763395217839,1.1706,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1763395218861,0.1962,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1763395219068,1.353704,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1763395219376,0.2259,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1763395219578,0.1808,3124.7,3123.8,0.001]
["bitfinex","ETHUSD",1763395219579,0.4804,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1763395219746,0.4092,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763395220168,0.8725,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763395220370,0.4092,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763395220569,0.6441,3124.4,3123.8,0.90799264]
["bitfinex","ETHUSD",1763395220771,0.1808,3124.7,3123.9,0.9229776]
["bitfinex","ETHUSD",1763395221102,0.1808,3125.5,3124.7,0.90699264]
["bitfinex","ETHUSD",1763395221381,0.1808,3125.9,3124.6,0.1532]
["bitfinex","ETHUSD",1763395221567,0.4633,3125.8,3124.6,0.1532]
["bitfinex","ETHUSD",1763395221880,0.4633,3125.8,3124.3,0.1532]
["bitfinex","ETHUSD",1763395222176,0.4633,3125.8,3124.1,0.90699264]
["bitfinex","ETHUSD",1763395222177,0.405504,3125.7,3124.1,0.90699264]
["bitfinex","ETHUSD",1763395222383,0.405504,3125.7,3124.1,1.06019264]
["bitfinex","ETHUSD",1763395222593,0.1808,3125.9,3124.1,1.06019264]
["bitfinex","ETHUSD",1763395222594,0.4633,3125.6,3124.5,0.90699264]
["bitfinex","ETHUSD",1763395222753,0.4633,3125.6,3124.1,1.0912976]
["bitfinex","ETHUSD",1763395222954,0.4633,3125.6,3124.2,0.90699264]
["bitfinex","ETHUSD",1763395222955,0.405504,3125.5,3124.2,0.90699264]
["bitfinex","ETHUSD",1763395223339,0.4633,3125.4,3124.2,0.90699264]
["bitfinex","ETHUSD",1763395224955,0.4633,3125.4,3123.7,0.001]
["bitfinex","ETHUSD",1763395224956,0.405504,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1763395225143,0.405504,3124.2,3122.2,0.15714269]
["bitfinex","ETHUSD",1763395225341,0.4633,3124.1,3122.4,8.32078332]
["bitfinex","ETHUSD",1763395225544,0.4633,3124.1,3122.9,8.32078332]
["bitfinex","ETHUSD",1763395226295,0.4633,3124.1,3123.0,0.90699264]
["bitfinex","ETHUSD",1763395227066,0.4633,3124.1,3122.2,0.15714269]
["bitfinex","ETHUSD",1763395227067,0.405504,3124.0,3122.3,8.32078332]
["bitfinex","ETHUSD",1763395227455,0.405504,3123.8,3122.2,0.15714269]
["bitfinex","ETHUSD",1763395227659,0.405504,3123.8,3122.2,0.00704269]
["bitfinex","ETHUSD",1763395227860,0.1808,3124.3,3121.8,8.32779504]
["bitfinex","ETHUSD",1763395227861,0.405504,3123.6,3121.8,8.32779504]
["bitfinex","ETHUSD",1763395228365,0.405504,3123.4,3121.5,0.1476]
["bitfinex","ETHUSD",1763395228565,0.90699264,3124.0,3121.5,0.1476]
["bitfinex","ETHUSD",1763395228566,0.405504,3123.2,3121.5,0.1476]
["bitfinex","ETHUSD",1763395228762,0.4979,3123.3,3121.8,8.32078332]
["bitfinex","ETHUSD",1763395228960,0.4971,3123.3,3122.3,8.32078332]
["bitfinex","ETHUSD",1763395229271,1.1365238,3125.3,3121.9,1.73907097]
["bitfinex","ETHUSD",1763395229272,1.75938549,3125.4,3122.8,0.90699264]
["bitfinex","ETHUSD",1763395229448,0.96790804,3125.3,3122.8,0.90699264]
["bitfinex","ETHUSD",1763395229649,0.405504,3124.6,3122.8,0.90699264]
["bitfinex","ETHUSD",1763395230171,0.405504,3124.2,3122.4,1.05789264]
["bitfinex","ETHUSD",1763395230375,0.405504,3124.2,3122.4,1.37389264]
["bitfinex","ETHUSD",1763395230576,0.184,3124.6,3123.6,8.32078332]
["bitfinex","ETHUSD",1763395230759,0.184,3124.6,3123.7,1.73907097]
["bitfinex","ETHUSD",1763395230963,0.184,3124.6,3123.2,8.32078332]
["bitfinex","ETHUSD",1763395230964,0.4979,3124.5,3123.2,8.32078332]
["bitfinex","ETHUSD",1763395231159,0.4979,3124.5,3122.8,0.90699264]
["bitfinex","ETHUSD",1763395231386,0.4979,3124.5,3123.2,0.90699264]
["bitfinex","ETHUSD",1763395231773,0.405504,3124.4,3122.8,0.90699264]
["bitfinex","ETHUSD",1763395231972,0.405504,3124.4,3122.9,0.95479911]
["bitfinex","ETHUSD",1763395232187,0.4979,3124.3,3122.9,0.9227776]
["bitfinex","ETHUSD",1763395232396,0.4979,3124.3,3123.2,0.90699264]
["bitfinex","ETHUSD",1763395234303,0.184,3124.6,3123.6,0.90699264]
["bitfinex","ETHUSD",1763395234948,0.184,3124.6,3123.3,0.4669]
["bitfinex","ETHUSD",1763395234949,0.6819,3124.6,3123.3,0.90699264]
["bitfinex","ETHUSD",1763395235186,0.6819,3124.6,3123.3,1.84549024]
["bitfinex","ETHUSD",1763395235388,0.4979,3124.5,3123.3,1.84549024]
["bitfinex","ETHUSD",1763395235593,0.184,3124.6,3123.4,0.4669]
["bitfinex","ETHUSD",1763395236084,0.6819,3124.6,3123.4,0.4669]
["bitfinex","ETHUSD",1763395236295,0.184,3124.6,3123.7,8.32078332]
["bitfinex","ETHUSD",1763395236458,0.4979,3125.5,3124.2,0.90699264]
["bitfinex","ETHUSD",1763395237275,0.002,3124.6,3124.5,8.32078332]
["bitfinex","ETHUSD",1763395237494,0.002,3124.6,3124.5,9.22777596]
["bitfinex","ETHUSD",1763395237793,0.002,3124.6,3124.5,10.15055356]
["bitfinex","ETHUSD",1763395237991,0.002,3124.6,3124.5,0.90699264]
["bitfinex","ETHUSD",1763395240508,0.002,3124.6,3123.7,8.47398332]
["bitfinex","ETHUSD",1763395240509,0.4999,3124.6,3123.7,8.47398332]
["bitfinex","ETHUSD",1763395240734,0.4999,3124.6,3123.5,0.001]
["bitfinex","ETHUSD",1763395242470,0.4999,3124.6,3123.7,8.32078332]
["bitfinex","ETHUSD",1763395242659,0.4999,3124.6,3123.5,0.001]
["bitfinex","ETHUSD",1763395242861,0.4999,3124.6,3123.5,0.9705676]
["bitfinex","ETHUSD",1763395243159,0.002,3124.6,3123.8,0.90699264]
["bitfinex","ETHUSD",1763395243364,0.002,3124.6,3124.1,8.32078332]
["bitfinex","ETHUSD",1763395244068,0.4979,3124.5,3123.6,0.1532]
["bitfinex","ETHUSD",1763395244293,0.002,3124.6,3123.6,1.06019264]
["bitfinex","ETHUSD",1763395244473,0.002,3124.6,3123.7,1.03515436]
["bitfinex","ETHUSD",1763395245092,0.4999,3124.6,3123.7,1.03515436]
["bitfinex","ETHUSD",1763395245499,0.4999,3124.6,3123.6,1.06019264]
["bitfinex","ETHUSD",1763395245672,0.4999,3124.6,3123.5,0.001]
["bitfinex","ETHUSD",1763395246207,0.002,3124.6,3124.0,0.90699264]
["bitfinex","ETHUSD",1763395246597,0.002,3124.6,3124.1,0.1532]
["bitfinex","ETHUSD",1763395246767,0.002,3124.6,3124.0,0.90699264]
["bitfinex","ETHUSD",1763395247101,0.002,3124.6,3124.1,0.9227776]
["bitfinex","ETHUSD",1763395247285,0.002,3124.6,3124.0,0.90699264]
["bitfinex","ETHUSD",1763395247490,0.002,3124.6,3123.6,0.90699264]
["bitfinex","ETHUSD",1763395247491,0.4999,3124.6,3123.6,0.90699264]
["bitfinex","ETHUSD",1763395248602,0.4999,3124.6,3123.5,0.001]
["bitfinex","ETHUSD",1763395248963,0.4999,3124.6,3123.6,0.90699264]
["bitfinex","ETHUSD",1763395249399,0.002,3124.6,3123.9,8.32078332]
["bitfinex","ETHUSD",1763395249701,0.002,3124.6,3123.6,0.90699264]
["bitfinex","ETHUSD",1763395249885,0.4999,3124.6,3123.6,0.90699264]
["bitfinex","ETHUSD",1763395250705,0.29590046,3124.5,3123.5,0.001]
["bitfinex","ETHUSD",1763395251201,0.4979,3124.5,3123.5,0.001]
["bitfinex","ETHUSD",1763395251408,0.29593667,3124.4,3123.5,0.001]
["bitfinex","ETHUSD",1763395251767,0.4979,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1763395252006,0.4979,3124.3,3123.2,0.001]
["bitfinex","ETHUSD",1763395252007,1.98197818,3124.2,3123.2,0.001]
["bitfinex","ETHUSD",1763395252209,0.405504,3123.9,3123.2,0.001]
["bitfinex","ETHUSD",1763395252566,0.405504,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1763395252906,1.25789685,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1763395253218,0.405504,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1763395253616,0.405504,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1763395253981,0.4979,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1763395257625,0.49149857,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1763395258326,0.90699264,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1763395258497,0.73669926,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1763395258815,0.4572,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763395258988,0.73669926,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1763395259591,0.45,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1763395260807,0.24798782,3124.1,3123.3,0.1572]
["bitfinex","ETHUSD",1763395261013,0.45,3124.1,3123.0,0.1572]
["bitfinex","ETHUSD",1763395261432,0.45,3124.5,3123.1,0.4786]
["bitfinex","ETHUSD",1763395261634,0.45,3124.5,3123.0,0.1572]
["bitfinex","ETHUSD",1763395261836,0.45,3124.5,3122.9,0.001]
["bitfinex","ETHUSD",1763395261837,0.405504,3124.4,3122.9,0.001]
["bitfinex","ETHUSD",1763395262079,0.4572,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1763395262252,0.2656,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763395262624,0.7156,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1763395264118,0.7156,3123.0,3122.2,0.001]
["bitfinex","ETHUSD",1763395264119,0.405504,3122.9,3122.2,0.001]
["bitfinex","ETHUSD",1763395264323,0.405504,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1763395264656,0.405504,3122.5,3118.8,0.1593]
["bitfinex","ETHUSD",1763395264657,0.405504,3122.3,3120.4,0.1532]
["bitfinex","ETHUSD",1763395264859,0.855504,3122.2,3120.4,0.1532]
["bitfinex","ETHUSD",1763395265151,0.405504,3122.0,3120.4,0.1532]
["bitfinex","ETHUSD",1763395265337,0.74434368,3122.1,3120.4,0.6318]
["bitfinex","ETHUSD",1763395265524,0.1907,3121.9,3120.4,0.6318]
["bitfinex","ETHUSD",1763395265727,0.405504,3121.8,3120.5,0.4786]
["bitfinex","ETHUSD",1763395265933,0.45,3121.8,3120.4,0.1532]
["bitfinex","ETHUSD",1763395266120,0.405504,3121.7,3120.4,0.1532]
["bitfinex","ETHUSD",1763395266318,0.69871801,3121.7,3120.2,0.1532]
["bitfinex","ETHUSD",1763395266567,0.405504,3121.5,3120.2,0.1532]
["bitfinex","ETHUSD",1763395266770,0.45,3121.6,3120.2,0.1532]
["bitfinex","ETHUSD",1763395267250,0.405504,3121.5,3120.2,0.1532]
["bitfinex","ETHUSD",1763395267463,0.45,3121.6,3120.2,0.1532]
["bitfinex","ETHUSD",1763395267633,0.45,3121.6,3120.3,0.4786]
["bitfinex","ETHUSD",1763395267829,0.45,3121.6,3120.2,0.1532]
["bitfinex","ETHUSD",1763395268431,0.45,3121.6,3120.2,0.6318]
["bitfinex","ETHUSD",1763395268831,0.1907,3121.9,3120.3,0.4786]
["bitfinex","ETHUSD",1763395269029,0.6407,3121.9,3120.3,0.4786]
["bitfinex","ETHUSD",1763395269433,0.45,3121.8,3120.3,0.4786]
["bitfinex","ETHUSD",1763395269664,0.45,3121.8,3120.4,0.405504]
["bitfinex","ETHUSD",1763395269885,0.61964466,3122.6,3120.6,1.31249664]
["bitfinex","ETHUSD",1763395269886,0.45,3122.2,3120.6,1.31249664]
["bitfinex","ETHUSD",1763395270042,0.1907,3122.6,3120.6,1.31249664]
["bitfinex","ETHUSD",1763395270043,0.45,3122.5,3120.7,1.03619876]
["bitfinex","ETHUSD",1763395270246,0.1907,3122.0,3120.2,0.1532]
["bitfinex","ETHUSD",1763395270483,0.1907,3122.0,3119.7,0.884104]
["bitfinex","ETHUSD",1763395270484,0.405504,3121.9,3119.7,0.4786]
["bitfinex","ETHUSD",1763395270634,0.1907,3120.3,3119.2,9.04949098]
["bitfinex","ETHUSD",1763395271067,0.45,3120.7,3119.3,0.90699264]
["bitfinex","ETHUSD",1763395271281,0.45,3120.7,3119.6,0.1572]
["bitfinex","ETHUSD",1763395271282,0.1907,3120.5,3119.6,0.1572]
["bitfinex","ETHUSD",1763395271433,0.83444866,3121.9,3119.6,0.1572]
["bitfinex","ETHUSD",1763395271629,0.1907,3120.7,3119.6,0.1572]
["bitfinex","ETHUSD",1763395272041,0.45,3120.6,3119.6,0.1572]
["bitfinex","ETHUSD",1763395272835,0.45,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1763395273262,0.4572,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1763395273748,0.9072,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1763395274747,0.9072,3120.2,3119.8,0.001]
["bitfinex","ETHUSD",1763395274952,0.4509,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1763395275148,0.9001,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1763395275349,0.6407,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1763395275921,0.1907,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1763395276069,0.6407,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1763395276410,0.405504,3119.8,3119.5,0.001]
["bitfinex","ETHUSD",1763395276569,0.855504,3119.8,3119.5,0.001]
["bitfinex","ETHUSD",1763395276767,0.45,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1763395277605,1.70478571,3121.3,3119.5,0.001]
["bitfinex","ETHUSD",1763395277606,0.1907,3120.7,3119.5,0.001]
["bitfinex","ETHUSD",1763395277777,0.1965,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763395277964,0.6755,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763395278572,0.479,3120.5,3119.5,0.001]
["bitfinex","ETHUSD",1763395279316,1.12655132,3120.4,3119.5,0.001]
["bitfinex","ETHUSD",1763395279485,0.405504,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1763395280008,0.479,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1763395280224,0.405504,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1763395280372,0.69784733,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1763395280569,0.405504,3119.8,3119.5,0.001]
["bitfinex","ETHUSD",1763395280774,1.31249664,3119.6,3117.0,0.1532]
["bitfinex","ETHUSD",1763395280989,1.03123323,3119.5,3117.4,0.4878]
["bitfinex","ETHUSD",1763395281312,0.405504,3119.3,3117.4,0.4878]
["bitfinex","ETHUSD",1763395281520,0.405504,3119.1,3117.0,0.1532]
["bitfinex","ETHUSD",1763395281737,0.405504,3119.1,3117.1,0.4878]
["bitfinex","ETHUSD",1763395281935,0.90699264,3118.6,3116.3,0.4878]
["bitfinex","ETHUSD",1763395282084,0.405504,3118.9,3116.7,0.6464]
["bitfinex","ETHUSD",1763395282085,0.94778836,3118.5,3116.7,0.6464]
["bitfinex","ETHUSD",1763395282281,0.1965,3118.5,3116.7,0.6464]
["bitfinex","ETHUSD",1763395282591,0.1965,3118.5,3116.7,0.1586]
["bitfinex","ETHUSD",1763395282592,0.479,3118.4,3116.7,0.1586]
["bitfinex","ETHUSD",1763395282779,0.479,3118.4,3116.8,0.4878]
["bitfinex","ETHUSD",1763395282983,0.479,3118.4,3116.9,0.405504]
["bitfinex","ETHUSD",1763395283180,0.479,3118.4,3116.7,0.1586]
["bitfinex","ETHUSD",1763395283389,0.479,3118.4,3116.4,0.4878]
["bitfinex","ETHUSD",1763395283595,0.90699264,3118.1,3116.5,0.1586]
["bitfinex","ETHUSD",1763395283778,1.42678836,3118.0,3116.5,0.1586]
["bitfinex","ETHUSD",1763395283983,0.479,3117.9,3116.5,0.1586]
["bitfinex","ETHUSD",1763395284484,0.479,3117.9,3116.3,0.1]
["bitfinex","ETHUSD",1763395284679,0.1965,3117.0,3116.3,0.1]
["bitfinex","ETHUSD",1763395285116,0.479,3116.9,3116.3,0.1]
["bitfinex","ETHUSD",1763395285441,0.90794466,3116.9,3116.3,0.1]
["bitfinex","ETHUSD",1763395285583,1.31344866,3116.8,3116.3,0.1]
["bitfinex","ETHUSD",1763395286005,0.479,3116.7,3116.3,0.1]
["bitfinex","ETHUSD",1763395286533,0.405504,3116.6,3116.3,0.1]
["bitfinex","ETHUSD",1763395286824,1.31249664,3116.6,3116.3,0.1]
["bitfinex","ETHUSD",1763395287029,1.51523876,3116.5,3116.3,0.1]
["bitfinex","ETHUSD",1763395287228,0.405504,3116.4,3114.4,0.1536]
["bitfinex","ETHUSD",1763395287432,0.593304,3115.8,3115.7,0.19083496]
["bitfinex","ETHUSD",1763395287638,0.593304,3115.8,3114.1,0.1536]
["bitfinex","ETHUSD",1763395287639,0.405504,3115.7,3114.1,0.1536]
["bitfinex","ETHUSD",1763395287794,1.77189664,3115.7,3115.6,0.1]
["bitfinex","ETHUSD",1763395287994,2.46234587,3115.7,3115.6,0.1]
["bitfinex","ETHUSD",1763395288349,1.55535323,3115.7,3115.6,0.1]
["bitfinex","ETHUSD",1763395288637,0.1878,3115.8,3115.7,0.1]
["bitfinex","ETHUSD",1763395289357,0.1878,3116.4,3116.3,0.1]
["bitfinex","ETHUSD",1763395289833,0.4594,3116.8,3116.3,0.101]
["bitfinex","ETHUSD",1763395290041,0.42894466,3117.3,3116.3,0.101]
["bitfinex","ETHUSD",1763395290257,0.42894466,3118.0,3116.3,0.101]
["bitfinex","ETHUSD",1763395290411,9.21809098,3116.9,3116.3,0.101]
["bitfinex","ETHUSD",1763395290743,1.41249664,3116.3,3114.1,0.1536]
["bitfinex","ETHUSD",1763395290959,1.66644262,3116.8,3115.6,0.001]
["bitfinex","ETHUSD",1763395290960,0.405504,3116.1,3115.6,0.001]
["bitfinex","ETHUSD",1763395291164,0.83444866,3116.1,3115.6,0.001]
["bitfinex","ETHUSD",1763395291456,0.405504,3115.9,3115.6,0.001]
["bitfinex","ETHUSD",1763395291633,0.83444866,3115.9,3115.6,0.001]
["bitfinex","ETHUSD",1763395291831,0.4594,3115.8,3115.6,0.001]
["bitfinex","ETHUSD",1763395292914,0.4594,3115.8,3113.1,0.01102927]
["bitfinex","ETHUSD",1763395292915,0.405504,3115.7,3113.1,0.01102927]
["bitfinex","ETHUSD",1763395293156,0.405504,3115.1,3113.1,0.01102927]
["bitfinex","ETHUSD",1763395293358,0.405504,3115.5,3112.3,0.01133424]
["bitfinex","ETHUSD",1763395293553,0.1878,3114.1,3112.1,0.1916]
["bitfinex","ETHUSD",1763395293754,0.405504,3114.0,3112.1,0.6697]
["bitfinex","ETHUSD",1763395294062,0.4594,3114.0,3112.1,0.6697]
["bitfinex","ETHUSD",1763395294260,0.4594,3114.0,3112.2,0.4781]
["bitfinex","ETHUSD",1763395294422,0.1878,3114.6,3112.2,0.4781]
["bitfinex","ETHUSD",1763395294622,0.1878,3114.6,3112.3,0.03213057]
["bitfinex","ETHUSD",1763395294850,0.1878,3114.6,3112.3,0.405504]
["bitfinex","ETHUSD",1763395295054,0.4594,3115.0,3112.5,0.405504]
["bitfinex","ETHUSD",1763395295656,0.4594,3115.0,3112.7,0.405504]
["bitfinex","ETHUSD",1763395296156,0.4594,3115.0,3112.9,0.405504]
["bitfinex","ETHUSD",1763395296343,0.4594,3115.7,3112.9,0.405504]
["bitfinex","ETHUSD",1763395296550,0.6191,3115.2,3113.1,0.405504]
["bitfinex","ETHUSD",1763395296856,0.6191,3115.2,3113.0,0.4781]
["bitfinex","ETHUSD",1763395296857,0.90653167,3115.1,3112.2,0.4781]
["bitfinex","ETHUSD",1763395297069,0.90653167,3115.1,3113.1,0.1456]
["bitfinex","ETHUSD",1763395297070,0.96042767,3115.1,3113.1,0.1456]
["bitfinex","ETHUSD",1763395297220,0.1597,3115.2,3113.1,0.1456]
["bitfinex","ETHUSD",1763395297421,0.1597,3115.2,3113.2,0.4781]
["bitfinex","ETHUSD",1763395297719,0.6191,3115.2,3113.2,0.4781]
["bitfinex","ETHUSD",1763395297921,0.50102767,3115.1,3113.2,0.4781]
["bitfinex","ETHUSD",1763395298171,0.95962767,3115.1,3113.2,0.4781]
["bitfinex","ETHUSD",1763395298465,0.95962767,3115.1,3112.1,0.1916]
["bitfinex","ETHUSD",1763395298466,0.405504,3114.8,3112.5,0.4781]
["bitfinex","ETHUSD",1763395298769,0.505504,3114.6,3112.1,0.1916]
["bitfinex","ETHUSD",1763395298925,0.405504,3114.2,3112.1,0.1916]
["bitfinex","ETHUSD",1763395299127,0.500961,3114.1,3112.2,0.4781]
["bitfinex","ETHUSD",1763395299352,0.960361,3114.1,3112.2,0.4781]
["bitfinex","ETHUSD",1763395299546,0.1878,3114.0,3112.2,0.4781]
["bitfinex","ETHUSD",1763395299762,0.500961,3113.9,3112.3,0.03213057]
["bitfinex","ETHUSD",1763395299944,0.500961,3113.9,3112.2,0.4781]
["bitfinex","ETHUSD",1763395300245,0.960361,3113.9,3112.2,0.4781]
["bitfinex","ETHUSD",1763395300664,0.1878,3114.0,3112.3,0.03213057]
["bitfinex","ETHUSD",1763395300884,0.1878,3114.0,3112.3,0.405504]
["bitfinex","ETHUSD",1763395301041,1.148161,3114.0,3112.4,0.4781]
["bitfinex","ETHUSD",1763395301483,0.960361,3113.9,3112.1,0.1916]
["bitfinex","ETHUSD",1763395301632,0.960361,3113.9,3112.1,0.6697]
["bitfinex","ETHUSD",1763395301836,0.4594,3113.8,3112.1,0.6697]
["bitfinex","ETHUSD",1763395302081,0.500961,3113.7,3112.1,0.6697]
["bitfinex","ETHUSD",1763395302369,0.500961,3113.7,3110.8,0.1916]
["bitfinex","ETHUSD",1763395302370,0.500961,3113.7,3111.5,0.4781]
["bitfinex","ETHUSD",1763395302568,0.94431008,3113.6,3111.5,0.4781]
["bitfinex","ETHUSD",1763395302873,0.960361,3113.5,3111.5,0.4781]
["bitfinex","ETHUSD",1763395303381,0.4594,3113.4,3111.5,0.4781]
["bitfinex","ETHUSD",1763395303528,0.4594,3113.4,3110.8,0.1916]
["bitfinex","ETHUSD",1763395303529,0.1825,3111.9,3110.8,0.1916]
["bitfinex","ETHUSD",1763395303733,0.1825,3113.0,3110.8,0.6697]
["bitfinex","ETHUSD",1763395303734,0.1878,3112.2,3110.8,0.6697]
["bitfinex","ETHUSD",1763395303929,0.1878,3112.2,3110.8,0.1916]
["bitfinex","ETHUSD",1763395304166,0.4594,3112.7,3110.9,0.4781]
["bitfinex","ETHUSD",1763395304331,0.1825,3113.0,3110.9,0.4781]
["bitfinex","ETHUSD",1763395304541,0.4594,3112.9,3110.9,0.4781]
["bitfinex","ETHUSD",1763395304877,0.960361,3112.9,3110.9,0.4781]
["bitfinex","ETHUSD",1763395305167,0.960361,3112.9,3111.0,0.032144]
["bitfinex","ETHUSD",1763395305168,1.060361,3112.9,3111.0,0.032144]
["bitfinex","ETHUSD",1763395305375,1.060361,3112.9,3110.9,0.4781]
["bitfinex","ETHUSD",1763395305376,0.4594,3112.8,3110.9,0.4781]
["bitfinex","ETHUSD",1763395305667,0.500961,3112.9,3110.9,0.4781]
["bitfinex","ETHUSD",1763395305668,0.1878,3112.9,3110.9,0.4781]
["bitfinex","ETHUSD",1763395305843,0.6472,3112.9,3110.9,0.4781]
["bitfinex","ETHUSD",1763395306077,0.6472,3112.9,3111.0,0.405504]
["bitfinex","ETHUSD",1763395306402,0.1878,3112.9,3111.2,0.405504]
["bitfinex","ETHUSD",1763395306575,0.500961,3113.2,3111.4,0.405504]
["bitfinex","ETHUSD",1763395306777,0.4594,3113.3,3111.4,0.405504]
["bitfinex","ETHUSD",1763395307081,0.4594,3113.3,3110.8,0.1916]
["bitfinex","ETHUSD",1763395307082,0.688761,3114.0,3111.6,0.405504]
["bitfinex","ETHUSD",1763395307426,0.6472,3114.2,3111.6,0.405504]
["bitfinex","ETHUSD",1763395307427,0.4594,3114.5,3111.6,0.405504]
["bitfinex","ETHUSD",1763395307718,0.4594,3114.5,3111.8,0.405504]
["bitfinex","ETHUSD",1763395308015,0.500961,3114.4,3111.8,0.405504]
["bitfinex","ETHUSD",1763395308194,0.4594,3114.5,3112.0,0.405504]
["bitfinex","ETHUSD",1763395308517,0.4594,3114.4,3112.0,0.405504]
["bitfinex","ETHUSD",1763395308817,0.1878,3114.6,3112.2,0.405504]
["bitfinex","ETHUSD",1763395309126,0.1878,3114.6,3112.3,0.03213057]
["bitfinex","ETHUSD",1763395309298,0.1878,3114.6,3112.2,0.405504]
["bitfinex","ETHUSD",1763395309299,0.6472,3115.0,3112.5,0.405504]
["bitfinex","ETHUSD",1763395309802,0.6472,3115.0,3112.7,0.405504]
["bitfinex","ETHUSD",1763395309996,0.960361,3114.9,3112.7,0.405504]
["bitfinex","ETHUSD",1763395310163,0.16330711,3114.8,3112.9,0.405504]
["bitfinex","ETHUSD",1763395310363,0.16330711,3114.8,3113.1,0.405504]
["bitfinex","ETHUSD",1763395310790,0.6472,3115.1,3113.3,0.405504]
["bitfinex","ETHUSD",1763395310986,0.1878,3115.1,3113.3,0.405504]
["bitfinex","ETHUSD",1763395311315,0.1878,3115.1,3113.2,0.6697]
["bitfinex","ETHUSD",1763395311316,1.44527108,3115.0,3113.4,0.4781]
["bitfinex","ETHUSD",1763395311467,1.44527108,3115.0,3113.5,0.405504]
["bitfinex","ETHUSD",1763395311663,0.1878,3115.1,3113.5,0.405504]
["bitfinex","ETHUSD",1763395311881,1.44527108,3115.0,3113.2,0.1916]
["bitfinex","ETHUSD",1763395312117,0.45637151,3114.9,3113.2,0.1916]
["bitfinex","ETHUSD",1763395312401,0.94431008,3114.8,3113.2,0.1916]
["bitfinex","ETHUSD",1763395312601,0.2930644,3114.7,3113.2,0.1916]
["bitfinex","ETHUSD",1763395312797,0.98587108,3114.6,3113.2,0.1916]
["bitfinex","ETHUSD",1763395313099,0.98587108,3114.6,3113.1,0.1916]
["bitfinex","ETHUSD",1763395313100,0.2930644,3114.5,3113.1,0.1916]
["bitfinex","ETHUSD",1763395313397,0.2930644,3114.5,3113.2,0.4781]
["bitfinex","ETHUSD",1763395313599,0.2930644,3114.6,3113.2,0.4781]
["bitfinex","ETHUSD",1763395313798,0.4594,3114.7,3113.2,0.4781]
["bitfinex","ETHUSD",1763395313978,0.2930644,3114.7,3113.2,0.4781]
["bitfinex","ETHUSD",1763395314178,0.2930644,3114.9,3113.2,0.4781]
["bitfinex","ETHUSD",1763395314379,0.2930644,3114.9,3113.3,0.405504]
["bitfinex","ETHUSD",1763395314615,0.500961,3114.8,3113.2,0.4781]
["bitfinex","ETHUSD",1763395314912,0.2930644,3114.7,3113.3,0.405504]
["bitfinex","ETHUSD",1763395315110,0.2930644,3115.0,3113.3,0.405504]
["bitfinex","ETHUSD",1763395315319,0.2930644,3115.0,3113.4,0.4781]
["bitfinex","ETHUSD",1763395315320,0.62369868,3114.9,3113.4,0.4781]
["bitfinex","ETHUSD",1763395315479,0.91676308,3114.9,3113.4,0.4781]
["bitfinex","ETHUSD",1763395315681,0.2930644,3114.8,3113.4,0.4781]
["bitfinex","ETHUSD",1763395316497,0.16429868,3114.9,3114.7,0.1916]
["bitfinex","ETHUSD",1763395316498,0.2930644,3114.9,3114.7,0.1916]
["bitfinex","ETHUSD",1763395316682,0.29415701,3115.5,3114.7,0.6697]
["bitfinex","ETHUSD",1763395316882,0.29415701,3115.4,3114.4,0.1916]
["bitfinex","ETHUSD",1763395317083,0.4594,3115.4,3114.1,0.1916]
["bitfinex","ETHUSD",1763395317287,0.4594,3115.4,3112.3,0.90699264]
["bitfinex","ETHUSD",1763395317288,0.405504,3115.2,3113.4,0.1916]
["bitfinex","ETHUSD",1763395317505,0.1887,3114.2,3112.9,0.4559]
["bitfinex","ETHUSD",1763395317807,0.29415701,3114.1,3111.9,0.1824]
["bitfinex","ETHUSD",1763395318110,0.29415701,3114.1,3113.1,0.6475]
["bitfinex","ETHUSD",1763395318411,0.4506,3114.0,3112.8,0.1824]
["bitfinex","ETHUSD",1763395318607,0.29411707,3113.9,3112.8,0.1824]
["bitfinex","ETHUSD",1763395318807,0.29411707,3113.9,3112.9,0.4559]
["bitfinex","ETHUSD",1763395319199,0.29411707,3114.2,3113.0,0.03212335]
["bitfinex","ETHUSD",1763395319510,0.29411707,3114.1,3113.2,0.405504]
["bitfinex","ETHUSD",1763395319700,1.02425061,3115.0,3113.2,0.405504]
["bitfinex","ETHUSD",1763395319701,0.29411707,3114.7,3113.2,0.405504]
["bitfinex","ETHUSD",1763395320006,0.1887,3115.0,3113.2,0.17683966]
["bitfinex","ETHUSD",1763395320007,0.74471707,3114.6,3113.2,0.17683966]
["bitfinex","ETHUSD",1763395320195,0.74471707,3114.5,3112.9,0.4559]
["bitfinex","ETHUSD",1763395320372,1.12966768,3114.4,3112.9,0.4559]
["bitfinex","ETHUSD",1763395320573,1.12966768,3114.4,3112.8,0.1824]
["bitfinex","ETHUSD",1763395320574,1.12966768,3114.3,3112.8,0.1824]
["bitfinex","ETHUSD",1763395320774,1.12966768,3114.3,3111.9,0.1824]
["bitfinex","ETHUSD",1763395320775,0.1676,3112.9,3111.9,0.1824]
["bitfinex","ETHUSD",1763395320981,0.500961,3113.5,3112.2,0.48803161]
["bitfinex","ETHUSD",1763395321185,0.29331707,3113.4,3112.2,0.4559]
["bitfinex","ETHUSD",1763395321421,0.4506,3113.5,3112.2,0.4559]
["bitfinex","ETHUSD",1763395321720,0.4506,3113.5,3111.9,0.6383]
["bitfinex","ETHUSD",1763395321721,0.83555061,3113.3,3111.9,0.6383]
["bitfinex","ETHUSD",1763395321924,0.83555061,3113.8,3113.0,0.0912]
["bitfinex","ETHUSD",1763395322107,0.83555061,3113.8,3113.4,0.1824]
["bitfinex","ETHUSD",1763395322108,0.19720744,3113.8,3113.4,0.1824]
["bitfinex","ETHUSD",1763395322306,0.24872603,3114.3,3113.4,0.1824]
["bitfinex","ETHUSD",1763395322623,0.24872603,3114.3,3112.7,0.1824]
["bitfinex","ETHUSD",1763395322624,0.1887,3113.9,3112.7,0.1824]
["bitfinex","ETHUSD",1763395322827,0.83555061,3113.7,3112.3,0.1824]
["bitfinex","ETHUSD",1763395323023,0.83555061,3113.7,3111.7,0.1824]
["bitfinex","ETHUSD",1763395323024,0.83555061,3113.4,3111.7,0.1824]
["bitfinex","ETHUSD",1763395323319,0.83555061,3113.1,3111.7,0.1824]
["bitfinex","ETHUSD",1763395323740,1.28615061,3113.0,3111.7,0.1824]
["bitfinex","ETHUSD",1763395323901,0.73791601,3112.9,3111.7,0.1824]
["bitfinex","ETHUSD",1763395324104,1.41793291,3112.9,3111.7,0.1824]
["bitfinex","ETHUSD",1763395324306,1.1306169,3112.8,3111.7,0.1824]
["bitfinex","ETHUSD",1763395324761,0.28731601,3112.9,3111.8,0.4559]
["bitfinex","ETHUSD",1763395324989,0.83555061,3113.5,3111.8,0.4559]
["bitfinex","ETHUSD",1763395325189,1.28615061,3113.3,3111.7,0.1824]
["bitfinex","ETHUSD",1763395325416,0.83555061,3113.1,3110.6,7.03521572]
["bitfinex","ETHUSD",1763395325617,0.83555061,3112.7,3111.4,0.1824]
["bitfinex","ETHUSD",1763395325926,0.68111244,3112.6,3111.1,0.1824]
["bitfinex","ETHUSD",1763395326125,0.83555061,3112.5,3111.1,0.1824]
["bitfinex","ETHUSD",1763395326329,1.12297618,3112.4,3111.0,0.001]
["bitfinex","ETHUSD",1763395326631,0.83555061,3112.3,3111.0,0.001]
["bitfinex","ETHUSD",1763395326810,0.83555061,3112.2,3111.0,0.001]
["bitfinex","ETHUSD",1763395326990,0.1671,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763395327191,1.01653547,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763395327391,1.01653547,3111.1,3109.2,0.09083496]
["bitfinex","ETHUSD",1763395327392,0.405504,3110.6,3109.2,0.09083496]
["bitfinex","ETHUSD",1763395327591,0.84954537,3110.1,3109.2,0.09083496]
["bitfinex","ETHUSD",1763395328143,0.4506,3110.0,3109.2,0.09083496]
["bitfinex","ETHUSD",1763395328344,0.1883,3109.3,3105.2,0.1824]
["bitfinex","ETHUSD",1763395328640,0.1883,3109.3,3106.0,0.4559]
["bitfinex","ETHUSD",1763395328641,0.1887,3108.0,3106.0,0.4559]
["bitfinex","ETHUSD",1763395328791,0.1887,3108.0,3106.1,0.4559]
["bitfinex","ETHUSD",1763395328792,0.4506,3107.9,3106.1,0.4559]
["bitfinex","ETHUSD",1763395328988,0.1887,3108.4,3106.1,0.4559]
["bitfinex","ETHUSD",1763395329438,0.81362679,3108.3,3106.1,0.4559]
["bitfinex","ETHUSD",1763395329607,0.96443908,3108.3,3106.1,0.4559]
["bitfinex","ETHUSD",1763395329792,0.405504,3107.9,3105.6,0.4559]
["bitfinex","ETHUSD",1763395329988,0.405504,3107.6,3105.2,0.1824]
["bitfinex","ETHUSD",1763395330204,1.13272716,3107.9,3105.2,0.1824]
["bitfinex","ETHUSD",1763395330205,0.1,3107.3,3105.3,0.4559]
["bitfinex","ETHUSD",1763395330436,0.81362679,3107.2,3104.8,0.1824]
["bitfinex","ETHUSD",1763395330640,1.07905458,3107.1,3104.1,0.4609]
["bitfinex","ETHUSD",1763395330841,0.1,3106.5,3104.3,0.4559]
["bitfinex","ETHUSD",1763395331055,0.405504,3106.6,3104.3,0.4559]
["bitfinex","ETHUSD",1763395331208,0.1,3106.2,3104.4,0.4559]
["bitfinex","ETHUSD",1763395331407,0.4506,3107.8,3104.4,0.4559]
["bitfinex","ETHUSD",1763395331603,0.1887,3106.6,3104.5,0.1824]
["bitfinex","ETHUSD",1763395331822,0.405504,3106.5,3104.2,0.1824]
["bitfinex","ETHUSD",1763395332107,0.1887,3106.6,3104.2,0.1824]
["bitfinex","ETHUSD",1763395332110,0.1887,3106.6,3104.5,0.6383]
["bitfinex","ETHUSD",1763395332420,0.6393,3106.6,3104.5,0.6383]
["bitfinex","ETHUSD",1763395332610,0.6393,3106.6,3104.6,0.4559]
["bitfinex","ETHUSD",1763395332805,0.6393,3106.6,3104.2,0.6383]
["bitfinex","ETHUSD",1763395332806,0.405504,3106.4,3104.2,0.6383]
["bitfinex","ETHUSD",1763395333065,1.35759264,3106.5,3104.1,0.005]
["bitfinex","ETHUSD",1763395333210,0.405504,3105.9,3104.1,0.005]
["bitfinex","ETHUSD",1763395333405,0.405504,3105.5,3104.1,0.005]
["bitfinex","ETHUSD",1763395333849,0.4506,3106.1,3104.2,0.4559]
["bitfinex","ETHUSD",1763395334048,0.1524,3108.1,3104.2,0.4559]
["bitfinex","ETHUSD",1763395334049,0.1887,3106.6,3104.2,7.49111572]
["bitfinex","ETHUSD",1763395334208,0.4506,3106.5,3104.1,0.005]
["bitfinex","ETHUSD",1763395334518,0.1701,3104.2,3104.1,0.005]
["bitfinex","ETHUSD",1763395334727,0.1,3104.1,3102.6,0.07948878]
["bitfinex","ETHUSD",1763395334927,0.4506,3104.1,3102.6,0.07948878]
["bitfinex","ETHUSD",1763395335110,0.405504,3104.0,3102.6,0.07948878]
["bitfinex","ETHUSD",1763395335311,0.1,3103.4,3102.6,0.07948878]
["bitfinex","ETHUSD",1763395335547,0.4506,3104.0,3102.6,0.07948878]
["bitfinex","ETHUSD",1763395335749,0.1701,3104.2,3102.7,0.54673496]
["bitfinex","ETHUSD",1763395335952,0.6207,3104.2,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395336166,0.405504,3103.9,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395336318,0.4506,3103.8,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395336738,0.1701,3104.2,3102.8,0.4559]
["bitfinex","ETHUSD",1763395337225,0.4506,3105.1,3102.8,0.4559]
["bitfinex","ETHUSD",1763395337415,7.03521572,3105.8,3102.8,0.4559]
["bitfinex","ETHUSD",1763395337416,0.4506,3105.0,3102.8,0.4559]
["bitfinex","ETHUSD",1763395337949,0.1,3104.9,3102.8,0.4559]
["bitfinex","ETHUSD",1763395338149,0.4506,3105.0,3102.8,0.4559]
["bitfinex","ETHUSD",1763395338150,0.1,3104.8,3102.8,0.4559]
["bitfinex","ETHUSD",1763395338352,0.4506,3105.0,3102.8,0.4559]
["bitfinex","ETHUSD",1763395338549,0.405504,3105.4,3102.8,0.4559]
["bitfinex","ETHUSD",1763395338550,0.405504,3104.8,3102.8,0.4559]
["bitfinex","ETHUSD",1763395338752,0.4636,3104.7,3102.8,0.4559]
["bitfinex","ETHUSD",1763395338956,0.405504,3104.6,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395339158,0.405504,3104.2,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395339475,0.505504,3104.5,3102.8,0.4583]
["bitfinex","ETHUSD",1763395339805,0.90699264,3103.9,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395340072,0.1,3102.8,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395340216,0.4636,3104.0,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395340418,0.5636,3104.0,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395340619,0.4636,3104.0,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395341028,0.197,3104.1,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395341223,0.4636,3105.4,3104.0,0.1936]
["bitfinex","ETHUSD",1763395341478,0.4636,3106.0,3104.0,0.1936]
["bitfinex","ETHUSD",1763395341760,0.4636,3106.0,3104.1,0.4583]
["bitfinex","ETHUSD",1763395341986,0.1887,3106.6,3104.2,0.405504]
["bitfinex","ETHUSD",1763395342141,0.6606,3107.4,3105.5,0.1894]
["bitfinex","ETHUSD",1763395342316,0.4636,3107.3,3105.5,0.1894]
["bitfinex","ETHUSD",1763395342521,0.4636,3107.3,3105.6,0.4583]
["bitfinex","ETHUSD",1763395343263,7.03521572,3107.1,3104.4,0.4583]
["bitfinex","ETHUSD",1763395343470,0.1,3106.1,3103.9,0.4583]
["bitfinex","ETHUSD",1763395343665,1.61051421,3107.0,3104.5,0.4583]
["bitfinex","ETHUSD",1763395343666,0.405504,3106.4,3104.5,0.4583]
["bitfinex","ETHUSD",1763395343819,0.1,3106.1,3103.8,0.4583]
["bitfinex","ETHUSD",1763395344021,0.197,3104.1,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395344226,0.869104,3104.0,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395344579,0.405504,3103.8,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395344722,0.1,3103.3,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395344922,0.1,3103.6,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395345119,0.4636,3103.7,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395345360,0.1962,3104.1,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395345557,0.197,3104.6,3102.7,0.54913496]
["bitfinex","ETHUSD",1763395345958,0.4636,3104.5,3102.7,0.54913496]
["bitfinex","ETHUSD",1763395346159,0.5636,3104.5,3102.7,0.54913496]
["bitfinex","ETHUSD",1763395346363,0.197,3104.6,3102.7,0.54913496]
["bitfinex","ETHUSD",1763395346530,0.4636,3105.1,3102.7,0.54913496]
["bitfinex","ETHUSD",1763395346858,0.405504,3104.3,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395347063,0.405504,3104.1,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395347369,0.1,3103.5,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395347665,1.20767197,3104.2,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395347666,0.74407197,3104.2,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395347847,0.4749,3105.1,3102.8,0.52742895]
["bitfinex","ETHUSD",1763395348033,0.4749,3105.1,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395348034,0.1,3104.6,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395348240,0.4749,3105.0,3102.8,0.4952]
["bitfinex","ETHUSD",1763395348972,0.6719,3105.6,3102.9,1.32539879]
["bitfinex","ETHUSD",1763395349195,7.03521572,3104.9,3102.7,0.09083496]
["bitfinex","ETHUSD",1763395349321,7.03521572,3104.9,3102.1,0.1702]
["bitfinex","ETHUSD",1763395349322,0.1,3102.8,3101.1,0.005]
["bitfinex","ETHUSD",1763395349528,0.1,3102.8,3098.6,0.4952]
["bitfinex","ETHUSD",1763395349529,50.0,3100.0,3098.6,0.4952]
["bitfinex","ETHUSD",1763395349836,50.0,3100.0,3096.1,1.76087426]
["bitfinex","ETHUSD",1763395349837,50.0,3100.0,3097.4,7.03521572]
["bitfinex","ETHUSD",1763395350043,50.0,3100.0,3099.0,0.4952]
["bitfinex","ETHUSD",1763395350369,50.0,3100.0,3098.2,0.0645468]
["bitfinex","ETHUSD",1763395350370,0.1822,3099.0,3098.2,0.03227]
["bitfinex","ETHUSD",1763395350528,0.1,3098.3,3096.2,0.09083496]
["bitfinex","ETHUSD",1763395350727,0.1,3098.3,3096.3,0.4952]
["bitfinex","ETHUSD",1763395350728,0.405504,3098.2,3096.3,0.4952]
["bitfinex","ETHUSD",1763395351098,0.4749,3098.1,3096.3,0.4952]
["bitfinex","ETHUSD",1763395351252,0.4749,3098.1,3096.2,0.09083496]
["bitfinex","ETHUSD",1763395351564,0.4749,3098.1,3096.2,0.58603496]
["bitfinex","ETHUSD",1763395351765,0.4749,3098.1,3096.2,0.09083496]
["bitfinex","ETHUSD",1763395352086,0.1822,3099.0,3096.3,0.3952]
["bitfinex","ETHUSD",1763395352274,0.90699264,3099.8,3096.8,7.03521572]
["bitfinex","ETHUSD",1763395352427,0.1,3099.3,3096.9,0.70352157]
["bitfinex","ETHUSD",1763395352625,0.87755334,3099.7,3096.9,7.03521572]
["bitfinex","ETHUSD",1763395352865,0.1,3099.3,3096.3,0.405504]
["bitfinex","ETHUSD",1763395353032,0.40265334,3099.7,3096.2,7.12605068]
["bitfinex","ETHUSD",1763395353033,0.40265334,3099.7,3097.5,0.90699264]
["bitfinex","ETHUSD",1763395353548,50.0,3100.0,3097.6,0.463304]
["bitfinex","ETHUSD",1763395353924,50.0,3100.0,3097.8,0.405504]
["bitfinex","ETHUSD",1763395354125,50.0,3100.0,3098.1,0.90699264]
["bitfinex","ETHUSD",1763395354367,50.0,3100.0,3098.0,7.03521572]
["bitfinex","ETHUSD",1763395354566,50.0,3100.0,3097.7,0.900704]
["bitfinex","ETHUSD",1763395354567,0.1,3099.7,3097.7,0.4952]
["bitfinex","ETHUSD",1763395354776,1.38189264,3099.8,3097.8,0.4952]
["bitfinex","ETHUSD",1763395354995,50.0,3100.0,3097.8,0.4952]
["bitfinex","ETHUSD",1763395355198,50.0,3100.0,3097.9,1.31249664]
["bitfinex","ETHUSD",1763395355410,1.38189264,3099.9,3097.8,0.4952]
["bitfinex","ETHUSD",1763395355608,1.38189264,3099.9,3097.6,0.0578]
["bitfinex","ETHUSD",1763395355609,1.38189264,3099.9,3097.9,0.4952]
["bitfinex","ETHUSD",1763395355757,3.1195408,3099.8,3097.9,0.4952]
["bitfinex","ETHUSD",1763395356861,1.38189264,3099.7,3097.9,0.4952]
["bitfinex","ETHUSD",1763395357177,3.1195408,3099.8,3097.9,0.4952]
["bitfinex","ETHUSD",1763395357561,50.0,3100.0,3098.0,0.405504]
["bitfinex","ETHUSD",1763395357761,50.0,3100.0,3098.2,1.31249664]
["bitfinex","ETHUSD",1763395358066,50.0,3100.0,3099.9,0.1961]
["bitfinex","ETHUSD",1763395358382,50.0,3100.0,3099.4,0.1961]
["bitfinex","ETHUSD",1763395358821,50.0,3100.0,3099.6,0.405504]
["bitfinex","ETHUSD",1763395358822,34.05090942,3100.0,3099.6,0.405504]
["bitfinex","ETHUSD",1763395358968,34.05090942,3100.0,3099.9,7.94220836]
["bitfinex","ETHUSD",1763395358969,23.93616155,3100.0,3099.9,7.94220836]
["bitfinex","ETHUSD",1763395359163,23.93616155,3100.0,3099.9,8.7364292]
["bitfinex","ETHUSD",1763395359707,0.84954537,3103.6,3100.0,1.31249664]
["bitfinex","ETHUSD",1763395359863,0.4749,3103.5,3100.6,7.03521572]
["bitfinex","ETHUSD",1763395360175,0.96258071,3103.5,3100.7,0.90699264]
["bitfinex","ETHUSD",1763395360367,0.1,3103.2,3100.1,1.82118596]
["bitfinex","ETHUSD",1763395360559,0.1,3103.2,3100.2,0.405504]
["bitfinex","ETHUSD",1763395360764,0.4749,3103.1,3100.2,0.405504]
["bitfinex","ETHUSD",1763395361010,0.4749,3103.1,3100.1,0.90699264]
["bitfinex","ETHUSD",1763395361226,0.1,3102.8,3099.7,0.405504]
["bitfinex","ETHUSD",1763395361364,0.1,3102.8,3099.9,0.405504]
["bitfinex","ETHUSD",1763395361566,0.4749,3102.7,3099.8,0.74407197]
["bitfinex","ETHUSD",1763395361864,0.1,3102.2,3099.8,0.74407197]
["bitfinex","ETHUSD",1763395362064,0.1,3102.5,3099.6,7.03521572]
["bitfinex","ETHUSD",1763395362410,0.405504,3102.4,3099.6,7.03521572]
["bitfinex","ETHUSD",1763395362609,0.66899881,3102.6,3099.4,0.1961]
["bitfinex","ETHUSD",1763395362610,0.1,3102.1,3099.4,0.1961]
["bitfinex","ETHUSD",1763395362810,0.405504,3102.2,3099.4,0.1961]
["bitfinex","ETHUSD",1763395363010,0.1822,3102.0,3099.4,0.1961]
["bitfinex","ETHUSD",1763395363213,0.1822,3102.0,3099.7,0.405504]
["bitfinex","ETHUSD",1763395363524,0.4749,3101.9,3099.8,0.74407197]
["bitfinex","ETHUSD",1763395363729,0.4749,3101.9,3096.3,0.71360507]
["bitfinex","ETHUSD",1763395363730,0.1822,3099.8,3096.3,0.71360507]
["bitfinex","ETHUSD",1763395364036,0.405504,3099.0,3096.3,0.001]
["bitfinex","ETHUSD",1763395364193,8.16702557,3099.7,3096.5,3.379]
["bitfinex","ETHUSD",1763395364194,0.4749,3099.7,3096.5,3.379]
["bitfinex","ETHUSD",1763395364387,0.2822,3099.8,3096.3,0.001]
["bitfinex","ETHUSD",1763395364388,0.4749,3099.6,3097.1,0.90699264]
["bitfinex","ETHUSD",1763395364731,0.48768071,3100.6,3096.6,1.04142157]
["bitfinex","ETHUSD",1763395364732,0.4749,3100.2,3097.7,0.90699264]
["bitfinex","ETHUSD",1763395364888,0.1822,3100.8,3098.3,0.90699264]
["bitfinex","ETHUSD",1763395365087,0.4749,3100.7,3098.3,0.90699264]
["bitfinex","ETHUSD",1763395365342,0.4749,3101.3,3098.9,0.405504]
["bitfinex","ETHUSD",1763395365521,0.4749,3101.3,3099.1,0.405504]
["bitfinex","ETHUSD",1763395365690,0.4749,3101.3,3099.0,0.74407197]
["bitfinex","ETHUSD",1763395365887,0.4749,3102.0,3099.5,1.31249664]
["bitfinex","ETHUSD",1763395366130,0.4749,3102.0,3099.7,0.405504]
["bitfinex","ETHUSD",1763395366527,0.4749,3102.0,3099.6,0.405504]
["bitfinex","ETHUSD",1763395367328,0.4741,3102.0,3099.1,0.90699264]
["bitfinex","ETHUSD",1763395367534,0.4741,3102.0,3099.2,1.27413203]
["bitfinex","ETHUSD",1763395368125,0.41306571,3103.2,3099.2,1.27413203]
["bitfinex","ETHUSD",1763395368126,0.41306571,3103.2,3100.3,7.03521572]
["bitfinex","ETHUSD",1763395368312,1.68357211,3103.8,3101.0,0.405504]
["bitfinex","ETHUSD",1763395368313,0.002,3102.4,3101.0,0.405504]
["bitfinex","ETHUSD",1763395368656,0.002,3102.4,3100.3,1.31249664]
["bitfinex","ETHUSD",1763395368823,0.002,3102.4,3100.9,1.31249664]
["bitfinex","ETHUSD",1763395368994,0.002,3102.4,3099.2,0.86862803]
["bitfinex","ETHUSD",1763395368995,0.1822,3102.3,3099.2,0.86862803]
["bitfinex","ETHUSD",1763395369304,0.1,3101.9,3098.3,7.03521572]
["bitfinex","ETHUSD",1763395369494,0.4749,3102.2,3099.0,0.90699264]
["bitfinex","ETHUSD",1763395369691,0.84178605,3102.1,3099.1,0.405504]
["bitfinex","ETHUSD",1763395369951,0.1,3101.9,3099.0,0.90699264]
["bitfinex","ETHUSD",1763395370099,0.1822,3102.3,3099.1,0.79422084]
["bitfinex","ETHUSD",1763395370305,0.002,3102.4,3100.7,1.31249664]
["bitfinex","ETHUSD",1763395371805,0.1822,3102.3,3100.1,0.90699264]
["bitfinex","ETHUSD",1763395372008,0.1822,3102.3,3099.7,0.90699264]
["bitfinex","ETHUSD",1763395372196,0.1822,3102.3,3099.8,0.79422084]
["bitfinex","ETHUSD",1763395372392,0.002,3102.4,3100.3,0.90699264]
["bitfinex","ETHUSD",1763395372624,0.002,3102.4,3100.4,0.405504]
["bitfinex","ETHUSD",1763395373130,0.002,3102.4,3099.8,0.79422084]
["bitfinex","ETHUSD",1763395373131,0.002,3102.4,3101.0,0.405504]
["bitfinex","ETHUSD",1763395373431,0.002,3102.4,3100.9,0.90699264]
["bitfinex","ETHUSD",1763395373618,0.002,3102.4,3100.9,1.70121348]
["bitfinex","ETHUSD",1763395373820,0.002,3102.4,3100.9,0.79422084]
["bitfinex","ETHUSD",1763395374026,0.002,3102.4,3100.5,0.405504]
["bitfinex","ETHUSD",1763395375157,0.002,3102.4,3099.8,0.79422084]
["bitfinex","ETHUSD",1763395375303,0.4769,3102.4,3099.7,7.03521572]
["bitfinex","ETHUSD",1763395375496,0.4769,3102.4,3099.8,0.90699264]
["bitfinex","ETHUSD",1763395375702,0.4769,3102.4,3099.9,0.405504]
["bitfinex","ETHUSD",1763395375917,0.405504,3102.3,3099.1,0.79422084]
["bitfinex","ETHUSD",1763395376114,0.1,3101.6,3098.3,7.03521572]
["bitfinex","ETHUSD",1763395376301,0.1,3101.6,3098.4,0.90699264]
["bitfinex","ETHUSD",1763395376525,0.6571,3101.5,3098.4,0.90699264]
["bitfinex","ETHUSD",1763395376725,0.6571,3101.5,3099.0,0.90699264]
["bitfinex","ETHUSD",1763395376936,0.4749,3101.4,3099.0,0.90699264]
["bitfinex","ETHUSD",1763395377547,0.4749,3101.4,3098.9,7.03521572]
["bitfinex","ETHUSD",1763395377763,0.4749,3101.4,3096.8,3.22907866]
["bitfinex","ETHUSD",1763395377764,0.405504,3101.3,3096.3,0.001]
["bitfinex","ETHUSD",1763395377920,0.405504,3101.3,3097.5,7.03521572]
["bitfinex","ETHUSD",1763395377921,0.1,3100.5,3097.5,7.03521572]
["bitfinex","ETHUSD",1763395378119,0.84178605,3100.7,3097.6,1.61051421]
["bitfinex","ETHUSD",1763395378319,0.1952,3100.4,3097.6,1.61051421]
["bitfinex","ETHUSD",1763395378569,0.2952,3100.4,3097.6,1.61051421]
["bitfinex","ETHUSD",1763395378731,0.4923,3100.3,3097.7,0.86457299]
["bitfinex","ETHUSD",1763395378930,0.1952,3100.4,3097.8,0.03228097]
["bitfinex","ETHUSD",1763395379258,0.1952,3100.4,3097.7,0.86457299]
["bitfinex","ETHUSD",1763395379259,0.4923,3100.3,3097.7,0.86457299]
["bitfinex","ETHUSD",1763395379565,0.29426105,3100.2,3096.3,6.4603224]
["bitfinex","ETHUSD",1763395379870,0.4923,3100.1,3096.3,3.2306612]
["bitfinex","ETHUSD",1763395380031,0.4923,3100.1,3096.4,1.18024563]
["bitfinex","ETHUSD",1763395380238,0.67868565,3100.6,3097.2,8.48096011]
["bitfinex","ETHUSD",1763395380416,1.68357211,3101.4,3096.5,0.90699264]
["bitfinex","ETHUSD",1763395380417,0.84178605,3101.8,3098.4,1.31249664]
["bitfinex","ETHUSD",1763395380617,2.24476282,3102.7,3096.5,0.34568399]
["bitfinex","ETHUSD",1763395380618,0.4923,3101.4,3096.5,0.34568399]
["bitfinex","ETHUSD",1763395380816,0.84178605,3100.8,3096.7,8.48096011]
["bitfinex","ETHUSD",1763395381119,1.13650053,3100.7,3096.8,0.84809601]
["bitfinex","ETHUSD",1763395381333,0.29471448,3100.6,3097.8,0.90699264]
["bitfinex","ETHUSD",1763395381652,0.4923,3100.9,3097.9,0.405504]
["bitfinex","ETHUSD",1763395382153,0.1822,3101.5,3098.1,1.31249664]
["bitfinex","ETHUSD",1763395382154,0.4923,3101.1,3098.1,1.31249664]
["bitfinex","ETHUSD",1763395382372,0.4923,3101.1,3098.3,0.405504]
["bitfinex","ETHUSD",1763395382574,0.39468057,3101.0,3097.8,0.90699264]
["bitfinex","ETHUSD",1763395382731,0.39468057,3101.0,3096.8,4.9842284]
["bitfinex","ETHUSD",1763395382732,0.29468057,3101.0,3096.8,4.9842284]
["bitfinex","ETHUSD",1763395383065,0.29468057,3101.0,3097.8,1.31249664]
["bitfinex","ETHUSD",1763395383066,0.66517666,3100.9,3097.8,1.31249664]
["bitfinex","ETHUSD",1763395383228,0.4923,3100.9,3097.8,1.31249664]
["bitfinex","ETHUSD",1763395383430,0.78693277,3100.8,3097.8,1.31249664]
["bitfinex","ETHUSD",1763395383669,0.29460799,3100.7,3097.1,8.48096011]
["bitfinex","ETHUSD",1763395383819,0.84178605,3100.5,3097.2,0.84809601]
["bitfinex","ETHUSD",1763395384019,0.29460799,3100.4,3097.2,0.84809601]
["bitfinex","ETHUSD",1763395384225,0.98210799,3100.4,3097.3,0.03228618]
["bitfinex","ETHUSD",1763395384450,0.29460799,3100.3,3097.3,1.31249664]
["bitfinex","ETHUSD",1763395384641,0.002,3101.4,3097.5,0.405504]
["bitfinex","ETHUSD",1763395384947,0.29637371,3101.4,3098.2,1.31249664]
["bitfinex","ETHUSD",1763395385157,0.4923,3101.3,3098.2,1.31249664]
["bitfinex","ETHUSD",1763395385329,0.002,3101.4,3098.2,1.31249664]
["bitfinex","ETHUSD",1763395385728,0.4923,3101.3,3098.2,1.31249664]
["bitfinex","ETHUSD",1763395385953,0.002,3101.4,3098.2,1.31249664]
["bitfinex","ETHUSD",1763395385954,0.002,3101.4,3098.4,0.405504]
["bitfinex","ETHUSD",1763395386157,0.002,3101.4,3098.6,1.31249664]
["bitfinex","ETHUSD",1763395386561,0.002,3101.4,3098.4,0.405504]
["bitfinex","ETHUSD",1763395386736,0.002,3101.4,3098.6,0.405504]
["bitfinex","ETHUSD",1763395386934,0.002,3101.4,3099.2,1.31249664]
["bitfinex","ETHUSD",1763395387162,0.002,3101.4,3099.4,0.405504]
["bitfinex","ETHUSD",1763395387535,0.002,3101.4,3099.5,0.0011]
["bitfinex","ETHUSD",1763395388275,0.002,3101.4,3099.6,0.405504]
["bitfinex","ETHUSD",1763395388803,0.002,3101.4,3099.7,0.0011]
["bitfinex","ETHUSD",1763395389175,0.002,3101.4,3100.2,1.31249664]
["bitfinex","ETHUSD",1763395389395,0.002,3101.4,3100.4,0.405504]
["bitfinex","ETHUSD",1763395389601,0.002,3101.4,3100.3,0.98044568]
["bitfinex","ETHUSD",1763395389732,0.002,3101.4,3100.3,0.97934568]
["bitfinex","ETHUSD",1763395390083,0.002,3101.4,3100.4,0.0011]
["bitfinex","ETHUSD",1763395390291,0.0012,3101.4,3099.6,0.0011]
["bitfinex","ETHUSD",1763395390470,0.4923,3101.3,3099.1,0.0011]
["bitfinex","ETHUSD",1763395391193,0.0012,3101.4,3099.1,0.0011]
["bitfinex","ETHUSD",1763395391350,0.4923,3101.3,3099.1,0.0011]
["bitfinex","ETHUSD",1763395391750,0.0012,3101.4,3099.1,1.31359664]
["bitfinex","ETHUSD",1763395391967,0.0012,3101.4,3099.3,0.405504]
["bitfinex","ETHUSD",1763395392468,0.4935,3101.4,3099.4,0.0011]
["bitfinex","ETHUSD",1763395392702,0.4935,3101.4,3099.2,0.97945568]
["bitfinex","ETHUSD",1763395392909,0.4935,3101.4,3098.8,0.0011]
["bitfinex","ETHUSD",1763395393107,0.29491166,3101.3,3098.8,0.0011]
["bitfinex","ETHUSD",1763395393490,0.4923,3101.2,3098.8,0.0011]
["bitfinex","ETHUSD",1763395393837,0.29485966,3101.1,3098.3,0.0011]
["bitfinex","ETHUSD",1763395393972,0.4923,3101.0,3098.3,0.0011]
["bitfinex","ETHUSD",1763395394176,0.29509026,3100.9,3098.3,0.0011]
["bitfinex","ETHUSD",1763395394377,0.29509026,3100.9,3097.2,11.70965014]
["bitfinex","ETHUSD",1763395394634,0.1,3100.5,3097.3,1.17096501]
["bitfinex","ETHUSD",1763395394925,0.1,3100.5,3097.4,0.03228514]
["bitfinex","ETHUSD",1763395394926,0.85059477,3100.5,3097.4,0.03228514]
["bitfinex","ETHUSD",1763395395072,0.78739026,3100.4,3097.3,0.90699264]
["bitfinex","ETHUSD",1763395395272,0.4923,3100.3,3097.4,0.0011]
["bitfinex","ETHUSD",1763395395535,1.24556707,3100.2,3096.9,0.0011]
["bitfinex","ETHUSD",1763395395834,0.1,3099.9,3096.9,0.0011]
["bitfinex","ETHUSD",1763395396130,0.2949723,3099.9,3096.9,0.0011]
["bitfinex","ETHUSD",1763395396273,1.68357211,3100.8,3096.9,0.0011]
["bitfinex","ETHUSD",1763395396274,0.4923,3099.8,3096.9,0.0011]
["bitfinex","ETHUSD",1763395396476,0.4923,3100.8,3097.3,0.405504]
["bitfinex","ETHUSD",1763395396674,0.78706561,3100.7,3097.4,0.0011]
["bitfinex","ETHUSD",1763395396906,0.4923,3100.7,3097.4,0.0011]
["bitfinex","ETHUSD",1763395397113,0.4923,3100.6,3097.4,0.0011]
["bitfinex","ETHUSD",1763395397677,0.2949085,3100.5,3097.4,0.0011]
["bitfinex","ETHUSD",1763395398142,0.4749,3100.4,3097.5,1.31249664]
["bitfinex","ETHUSD",1763395398276,0.2949132,3100.3,3097.4,0.90809264]
["bitfinex","ETHUSD",1763395398628,0.4749,3100.4,3097.6,0.405504]
["bitfinex","ETHUSD",1763395398921,0.67969028,3100.9,3097.5,1.7261668]
["bitfinex","ETHUSD",1763395398922,0.4749,3100.3,3097.5,0.41477016]
["bitfinex","ETHUSD",1763395399133,0.29498605,3100.2,3097.1,0.0011]
["bitfinex","ETHUSD",1763395399291,1.25609877,3100.1,3096.5,0.0011]
["bitfinex","ETHUSD",1763395399490,0.1,3099.6,3096.5,0.0011]
["bitfinex","ETHUSD",1763395399701,0.6662,3099.5,3096.5,0.0011]
["bitfinex","ETHUSD",1763395399877,0.29498605,3099.4,3096.6,0.0011]
["bitfinex","ETHUSD",1763395400078,0.76988605,3099.4,3096.6,0.0011]
["bitfinex","ETHUSD",1763395400281,0.29498605,3099.3,3096.3,0.001]
["bitfinex","ETHUSD",1763395400484,0.405504,3099.1,3096.3,0.001]
["bitfinex","ETHUSD",1763395400688,0.29498605,3099.1,3096.3,0.001]
["bitfinex","ETHUSD",1763395400929,0.4749,3099.0,3096.3,0.001]
["bitfinex","ETHUSD",1763395401228,0.29498605,3098.9,3096.3,0.001]
["bitfinex","ETHUSD",1763395401432,0.29498605,3098.9,3096.3,0.0021]
["bitfinex","ETHUSD",1763395401634,0.4749,3098.8,3096.3,0.0021]
["bitfinex","ETHUSD",1763395401803,0.4749,3098.8,3096.3,0.001]
["bitfinex","ETHUSD",1763395402442,0.39394802,3098.7,3096.3,0.001]
["bitfinex","ETHUSD",1763395402728,0.29394802,3098.7,3096.3,0.001]
["bitfinex","ETHUSD",1763395402887,0.4749,3098.6,3096.3,0.0021]
["bitfinex","ETHUSD",1763395403086,0.4749,3098.6,3096.4,0.0011]
["bitfinex","ETHUSD",1763395403690,0.4749,3098.6,3096.3,0.406504]
["bitfinex","ETHUSD",1763395403891,0.4749,3098.6,3096.2,0.09083496]
["bitfinex","ETHUSD",1763395403892,0.4749,3098.6,3096.2,0.04183496]
["bitfinex","ETHUSD",1763395404106,0.4749,3099.1,3096.3,0.0011]
["bitfinex","ETHUSD",1763395404313,0.1913,3100.2,3096.9,1.31249664]
["bitfinex","ETHUSD",1763395404656,0.1913,3100.2,3097.9,1.31249664]
["bitfinex","ETHUSD",1763395404806,0.1913,3100.4,3098.1,0.355504]
["bitfinex","ETHUSD",1763395405005,0.1913,3100.4,3098.2,0.0011]
["bitfinex","ETHUSD",1763395405809,0.4749,3100.8,3098.2,0.0011]
["bitfinex","ETHUSD",1763395406147,1.31758141,3102.3,3098.2,0.0011]
["bitfinex","ETHUSD",1763395406148,1.2115858,3102.3,3098.2,0.0011]
["bitfinex","ETHUSD",1763395406304,0.6662,3101.0,3098.2,0.90809264]
["bitfinex","ETHUSD",1763395406518,0.6662,3101.0,3098.3,0.77190799]
["bitfinex","ETHUSD",1763395406725,0.6662,3101.0,3098.3,0.77300799]
["bitfinex","ETHUSD",1763395406936,0.6662,3101.0,3098.4,0.406604]
["bitfinex","ETHUSD",1763395407334,0.4749,3101.7,3098.9,1.31249664]
["bitfinex","ETHUSD",1763395407533,0.4749,3101.7,3099.1,0.405504]
["bitfinex","ETHUSD",1763395408167,0.4608,3101.8,3099.3,1.26249664]
["bitfinex","ETHUSD",1763395408356,0.4608,3101.8,3099.4,0.0011]
["bitfinex","ETHUSD",1763395408723,0.4608,3101.3,3099.0,0.97934568]
["bitfinex","ETHUSD",1763395409033,0.4608,3101.3,3099.1,0.0011]
["bitfinex","ETHUSD",1763395410771,0.4608,3101.3,3099.1,0.406604]
["bitfinex","ETHUSD",1763395411250,0.4608,3101.3,3099.2,0.0011]
["bitfinex","ETHUSD",1763395411632,0.4608,3101.3,3099.2,1.31359664]
["bitfinex","ETHUSD",1763395411826,0.4628,3102.0,3099.4,0.405504]
["bitfinex","ETHUSD",1763395412024,0.462,3101.4,3099.4,0.405504]
["bitfinex","ETHUSD",1763395412226,0.462,3101.4,3098.7,0.0011]
["bitfinex","ETHUSD",1763395412456,0.462,3101.4,3098.7,0.38887559]
["bitfinex","ETHUSD",1763395412776,0.462,3101.4,3098.8,0.44731142]
["bitfinex","ETHUSD",1763395413068,0.462,3101.4,3098.8,0.0011]
["bitfinex","ETHUSD",1763395413251,0.462,3101.4,3098.9,0.0011]
["bitfinex","ETHUSD",1763395413456,0.4612,3101.4,3098.9,0.0011]
["bitfinex","ETHUSD",1763395414232,0.4612,3101.4,3098.9,0.03336951]
["bitfinex","ETHUSD",1763395414527,0.0004,3101.4,3099.0,0.405504]
["bitfinex","ETHUSD",1763395414727,0.0004,3101.4,3099.1,0.0011]
["bitfinex","ETHUSD",1763395415335,0.0004,3101.4,3099.6,1.31249664]
["bitfinex","ETHUSD",1763395415590,0.0004,3101.4,3099.8,0.405504]
["bitfinex","ETHUSD",1763395415748,0.002,3102.0,3100.6,1.31249664]
["bitfinex","ETHUSD",1763395415938,0.002,3102.0,3100.8,0.405504]
["bitfinex","ETHUSD",1763395416135,0.002,3102.0,3101.0,0.405504]
["bitfinex","ETHUSD",1763395416357,0.002,3102.0,3101.0,1.31249664]
["bitfinex","ETHUSD",1763395416557,0.002,3102.0,3101.1,0.0011]
["bitfinex","ETHUSD",1763395416755,0.002,3102.4,3101.1,0.0011]
["bitfinex","ETHUSD",1763395419961,0.002,3102.4,3101.2,0.405504]
["bitfinex","ETHUSD",1763395420205,0.002,3102.4,3101.4,0.405504]
["bitfinex","ETHUSD",1763395420367,0.002,3102.4,3101.3,0.0011]
["bitfinex","ETHUSD",1763395420570,0.002,3102.4,3101.4,0.32366582]
["bitfinex","ETHUSD",1763395420879,0.002,3102.4,3101.4,0.0011]
["bitfinex","ETHUSD",1763395421192,0.002,3102.4,3101.5,0.0011]
["bitfinex","ETHUSD",1763395421609,0.002,3102.4,3101.7,0.405504]
["bitfinex","ETHUSD",1763395421763,0.1888,3104.4,3101.5,0.0011]
["bitfinex","ETHUSD",1763395421963,0.1888,3105.7,3102.0,8.48096011]
["bitfinex","ETHUSD",1763395422290,0.6496,3105.7,3103.2,0.405504]
["bitfinex","ETHUSD",1763395422488,0.4608,3105.6,3102.4,6.85212596]
["bitfinex","ETHUSD",1763395422864,0.4608,3105.6,3102.4,0.406604]
["bitfinex","ETHUSD",1763395422998,0.4608,3105.6,3102.4,0.0011]
["bitfinex","ETHUSD",1763395423306,0.4608,3105.6,3102.4,0.406604]
["bitfinex","ETHUSD",1763395423514,0.1,3105.4,3101.9,0.0011]
["bitfinex","ETHUSD",1763395423678,0.1,3105.4,3101.9,0.84919601]
["bitfinex","ETHUSD",1763395423871,0.1,3105.4,3100.7,3.22502597]
["bitfinex","ETHUSD",1763395423872,0.405504,3105.2,3100.6,0.0011]
["bitfinex","ETHUSD",1763395424071,0.1,3104.3,3100.7,0.0011]
["bitfinex","ETHUSD",1763395424286,0.1,3104.5,3100.7,0.0011]
["bitfinex","ETHUSD",1763395424510,0.1,3104.7,3100.7,0.0011]
["bitfinex","ETHUSD",1763395424895,0.4608,3104.6,3100.9,0.90699264]
["bitfinex","ETHUSD",1763395425095,0.4608,3104.6,3101.1,0.405504]
["bitfinex","ETHUSD",1763395425472,0.4608,3104.6,3101.3,1.31249664]
["bitfinex","ETHUSD",1763395425805,0.4608,3104.6,3101.9,1.31249664]
["bitfinex","ETHUSD",1763395426006,0.4608,3104.6,3101.9,0.4377423]
["bitfinex","ETHUSD",1763395426311,0.4608,3104.6,3101.0,0.94312025]
["bitfinex","ETHUSD",1763395426631,0.4608,3104.6,3101.1,0.0011]
["bitfinex","ETHUSD",1763395428172,0.4608,3104.6,3099.8,0.99928534]
["bitfinex","ETHUSD",1763395428411,0.505504,3104.5,3100.7,0.0011]
["bitfinex","ETHUSD",1763395428709,0.4608,3104.6,3100.7,0.0011]
["bitfinex","ETHUSD",1763395428911,0.4608,3104.5,3100.7,0.0011]
["bitfinex","ETHUSD",1763395429795,0.4608,3104.5,3100.7,0.406604]
["bitfinex","ETHUSD",1763395429996,0.4608,3104.5,3101.0,1.31249664]
["bitfinex","ETHUSD",1763395430183,0.4608,3104.5,3101.2,0.405504]
["bitfinex","ETHUSD",1763395430745,0.405504,3104.4,3101.1,0.97934568]
["bitfinex","ETHUSD",1763395430893,0.1,3104.3,3100.6,0.0011]
["bitfinex","ETHUSD",1763395431091,0.7496,3104.3,3100.6,0.0011]
["bitfinex","ETHUSD",1763395431314,0.29374428,3104.2,3100.6,0.0011]
["bitfinex","ETHUSD",1763395431516,0.75454428,3104.2,3100.6,0.0011]
["bitfinex","ETHUSD",1763395431715,0.4608,3104.2,3100.9,0.405504]
["bitfinex","ETHUSD",1763395431927,0.4608,3104.1,3101.1,0.405504]
["bitfinex","ETHUSD",1763395432134,0.4608,3104.1,3101.3,0.405504]
["bitfinex","ETHUSD",1763395432293,0.4608,3104.1,3101.3,1.31249664]
["bitfinex","ETHUSD",1763395432647,0.1888,3104.3,3102.0,1.31249664]
["bitfinex","ETHUSD",1763395432929,0.4608,3104.2,3102.0,1.31249664]
["bitfinex","ETHUSD",1763395433225,0.4608,3104.2,3102.1,0.0011]
["bitfinex","ETHUSD",1763395435023,0.1888,3104.3,3102.1,0.0011]
["bitfinex","ETHUSD",1763395435227,0.1888,3104.3,3102.3,0.405504]
["bitfinex","ETHUSD",1763395435630,0.1888,3104.3,3102.4,0.0011]
["bitfinex","ETHUSD",1763395435807,0.4608,3104.2,3102.4,0.0011]
["bitfinex","ETHUSD",1763395436202,0.1888,3104.3,3102.4,0.0011]
["bitfinex","ETHUSD",1763395436404,0.188,3104.3,3102.4,0.0011]
["bitfinex","ETHUSD",1763395436732,0.4608,3104.2,3102.1,0.405504]
["bitfinex","ETHUSD",1763395436932,0.4608,3104.2,3102.2,0.90699264]
["bitfinex","ETHUSD",1763395437111,0.4608,3104.2,3102.2,1.31439664]
["bitfinex","ETHUSD",1763395437434,0.4608,3104.2,3102.4,0.405504]
["bitfinex","ETHUSD",1763395437949,0.4608,3104.2,3102.5,0.0019]
["bitfinex","ETHUSD",1763395438769,0.4992,3104.9,3102.7,0.405504]
["bitfinex","ETHUSD",1763395438977,0.4992,3104.9,3103.7,0.405504]
["bitfinex","ETHUSD",1763395439851,0.4992,3104.9,3103.6,0.90699264]
["bitfinex","ETHUSD",1763395440026,0.4992,3104.9,3103.7,0.79791422]
["bitfinex","ETHUSD",1763395440222,0.4992,3104.9,3102.8,0.0019]
["bitfinex","ETHUSD",1763395440223,0.1828,3103.7,3102.3,7.0721496]
["bitfinex","ETHUSD",1763395440628,0.1828,3103.7,3102.4,0.90699264]
["bitfinex","ETHUSD",1763395440851,0.4992,3103.6,3102.3,7.0721496]
["bitfinex","ETHUSD",1763395441063,0.1828,3102.4,3101.4,7.0721496]
["bitfinex","ETHUSD",1763395441371,0.4992,3103.6,3101.5,1.11514652]
["bitfinex","ETHUSD",1763395441576,0.1828,3103.7,3102.0,7.0721496]
["bitfinex","ETHUSD",1763395441866,0.4992,3103.6,3102.0,7.0721496]
["bitfinex","ETHUSD",1763395442071,0.4992,3103.6,3102.1,0.70721496]
["bitfinex","ETHUSD",1763395442267,0.4992,3103.5,3102.1,0.70721496]
["bitfinex","ETHUSD",1763395442580,0.1828,3102.2,3100.8,7.0721496]
["bitfinex","ETHUSD",1763395442787,0.29660559,3103.4,3100.8,7.0721496]
["bitfinex","ETHUSD",1763395442983,0.1828,3103.7,3100.4,0.0019]
["bitfinex","ETHUSD",1763395442984,0.4992,3103.3,3102.0,7.0721496]
["bitfinex","ETHUSD",1763395443147,0.4992,3103.3,3102.1,0.90699264]
["bitfinex","ETHUSD",1763395443332,0.4992,3103.3,3102.3,0.405504]
["bitfinex","ETHUSD",1763395443679,0.1828,3103.7,3102.3,0.405504]
["bitfinex","ETHUSD",1763395443827,0.682,3103.7,3102.3,0.405504]
["bitfinex","ETHUSD",1763395444028,0.682,3103.7,3102.2,0.79791422]
["bitfinex","ETHUSD",1763395444289,0.4992,3103.6,3102.2,0.79791422]
["bitfinex","ETHUSD",1763395444597,0.4992,3103.6,3102.4,0.405504]
["bitfinex","ETHUSD",1763395444804,0.4992,3104.0,3102.7,1.31249664]
["bitfinex","ETHUSD",1763395445078,0.4992,3104.0,3102.7,0.90699264]
["bitfinex","ETHUSD",1763395445230,0.4992,3104.0,3102.4,0.405504]
["bitfinex","ETHUSD",1763395445446,0.29790075,3103.9,3102.2,0.79791422]
["bitfinex","ETHUSD",1763395445658,0.1828,3102.3,3101.2,7.0721496]
["bitfinex","ETHUSD",1763395445891,0.29790075,3103.7,3101.2,7.0740496]
["bitfinex","ETHUSD",1763395446057,0.29790075,3103.8,3101.8,7.0721496]
["bitfinex","ETHUSD",1763395446412,0.4992,3103.8,3102.6,0.405504]
["bitfinex","ETHUSD",1763395446572,0.4992,3103.8,3102.0,0.405504]
["bitfinex","ETHUSD",1763395446997,0.4992,3103.8,3102.5,1.31249664]
["bitfinex","ETHUSD",1763395447707,0.4992,3103.8,3102.5,0.90699264]
["bitfinex","ETHUSD",1763395447911,0.4992,3103.8,3102.6,0.79791422]
["bitfinex","ETHUSD",1763395449406,0.1828,3102.7,3101.9,0.70721496]
["bitfinex","ETHUSD",1763395449608,0.1828,3102.7,3101.4,0.90699264]
["bitfinex","ETHUSD",1763395449817,0.4992,3102.6,3101.1,0.001]
["bitfinex","ETHUSD",1763395450368,0.29816002,3102.5,3101.3,7.0721496]
["bitfinex","ETHUSD",1763395450726,0.1828,3101.4,3099.9,7.0721496]
["bitfinex","ETHUSD",1763395450901,0.4992,3101.3,3099.9,0.70721496]
["bitfinex","ETHUSD",1763395451105,0.4992,3101.3,3099.5,0.001]
["bitfinex","ETHUSD",1763395451281,0.29734184,3101.2,3099.5,0.001]
["bitfinex","ETHUSD",1763395451703,0.4992,3101.1,3099.5,0.001]
["bitfinex","ETHUSD",1763395452284,0.29707203,3101.0,3099.5,0.001]
["bitfinex","ETHUSD",1763395452669,0.4992,3100.9,3099.5,0.001]
["bitfinex","ETHUSD",1763395452870,0.29707203,3100.8,3099.5,0.001]
["bitfinex","ETHUSD",1763395453106,0.29707203,3100.8,3099.2,0.001]
["bitfinex","ETHUSD",1763395453314,0.4992,3100.7,3099.2,0.001]
["bitfinex","ETHUSD",1763395453483,0.29707203,3100.6,3099.2,0.001]
["bitfinex","ETHUSD",1763395453685,0.4992,3100.7,3099.2,0.001]
["bitfinex","ETHUSD",1763395453997,0.1828,3101.4,3099.3,0.405504]
["bitfinex","ETHUSD",1763395453998,0.4992,3100.6,3099.3,0.405504]
["bitfinex","ETHUSD",1763395454306,0.4992,3100.6,3099.2,0.90799264]
["bitfinex","ETHUSD",1763395454307,0.4992,3100.6,3099.2,0.001]
["bitfinex","ETHUSD",1763395455505,0.29625948,3100.5,3097.1,7.0770496]
["bitfinex","ETHUSD",1763395455706,0.29625948,3100.5,3096.9,7.0721496]
["bitfinex","ETHUSD",1763395455707,0.1828,3098.7,3096.9,7.0721496]
["bitfinex","ETHUSD",1763395456005,0.1828,3098.7,3097.0,0.70721496]
["bitfinex","ETHUSD",1763395456006,0.4992,3098.6,3097.0,0.70721496]
["bitfinex","ETHUSD",1763395456178,0.4992,3098.6,3097.0,1.6142076]
["bitfinex","ETHUSD",1763395456379,0.4992,3098.6,3097.0,0.70721496]
["bitfinex","ETHUSD",1763395456584,0.4992,3098.6,3097.0,1.6191076]
["bitfinex","ETHUSD",1763395456784,0.4992,3098.6,3097.1,0.86912572]
["bitfinex","ETHUSD",1763395457288,0.4992,3098.6,3096.7,7.0721496]
["bitfinex","ETHUSD",1763395457986,0.4992,3098.6,3096.8,0.0049]
["bitfinex","ETHUSD",1763395458188,0.4992,3098.6,3096.3,7.0721496]
["bitfinex","ETHUSD",1763395458614,0.4992,3098.6,3095.3,4.83120647]
["bitfinex","ETHUSD",1763395458615,0.5992,3098.6,3095.3,7.0721496]
["bitfinex","ETHUSD",1763395458927,0.4992,3098.6,3095.9,7.0721496]
["bitfinex","ETHUSD",1763395459234,0.4992,3098.6,3095.2,0.0049]
["bitfinex","ETHUSD",1763395459514,0.4992,3098.6,3095.6,7.0721496]
["bitfinex","ETHUSD",1763395459515,0.1,3098.5,3095.6,7.0721496]
["bitfinex","ETHUSD",1763395460113,0.1828,3098.7,3095.8,0.0057]
["bitfinex","ETHUSD",1763395460282,0.1828,3098.7,3095.8,0.411204]
["bitfinex","ETHUSD",1763395460630,0.4792,3098.6,3096.3,0.90699264]
["bitfinex","ETHUSD",1763395460833,0.1828,3098.7,3097.0,0.90699264]
["bitfinex","ETHUSD",1763395461032,0.1828,3098.7,3097.6,0.90699264]
["bitfinex","ETHUSD",1763395461246,0.4792,3098.7,3097.0,0.90699264]
["bitfinex","ETHUSD",1763395461396,0.4792,3098.7,3097.5,7.0721496]
["bitfinex","ETHUSD",1763395461598,0.1828,3101.4,3097.6,0.90699264]
["bitfinex","ETHUSD",1763395461599,0.4792,3099.3,3097.6,0.90699264]
["bitfinex","ETHUSD",1763395461903,0.1873,3099.4,3098.2,0.90699264]
["bitfinex","ETHUSD",1763395462099,0.4792,3099.8,3098.2,0.90699264]
["bitfinex","ETHUSD",1763395462299,0.4792,3099.8,3098.3,0.405504]
["bitfinex","ETHUSD",1763395462922,0.4792,3099.8,3098.2,0.90699264]
["bitfinex","ETHUSD",1763395463125,0.4792,3099.8,3098.3,0.79791422]
["bitfinex","ETHUSD",1763395463324,0.4792,3099.8,3097.7,0.405504]
["bitfinex","ETHUSD",1763395464028,0.1828,3101.4,3098.2,1.31249664]
["bitfinex","ETHUSD",1763395464204,0.1828,3101.4,3097.6,6.45661156]
["bitfinex","ETHUSD",1763395464205,0.4792,3101.3,3099.5,1.31249664]
["bitfinex","ETHUSD",1763395464399,0.4792,3101.3,3099.6,0.405504]
["bitfinex","ETHUSD",1763395464721,0.4792,3101.9,3100.2,1.31249664]
["bitfinex","ETHUSD",1763395464920,0.4792,3101.9,3099.5,6.45264429]
["bitfinex","ETHUSD",1763395464921,0.1828,3102.0,3100.8,1.31249664]
["bitfinex","ETHUSD",1763395465120,0.1873,3102.3,3100.8,1.31249664]
["bitfinex","ETHUSD",1763395465565,0.4792,3103.2,3101.4,1.31249664]
["bitfinex","ETHUSD",1763395465725,0.4792,3103.2,3102.0,0.405504]
["bitfinex","ETHUSD",1763395465919,0.4792,3103.2,3101.9,7.0721496]
["bitfinex","ETHUSD",1763395466237,0.4792,3103.2,3102.0,0.405504]
["bitfinex","ETHUSD",1763395466447,0.4792,3103.2,3101.9,7.0721496]
["bitfinex","ETHUSD",1763395466607,0.4792,3103.2,3100.1,3.22569773]
["bitfinex","ETHUSD",1763395466810,0.4792,3103.2,3101.0,0.405504]
["bitfinex","ETHUSD",1763395467346,0.4792,3103.2,3100.9,0.90699264]
["bitfinex","ETHUSD",1763395467844,0.4792,3103.2,3101.0,0.405504]
["bitfinex","ETHUSD",1763395468050,0.4792,3103.2,3101.5,1.31249664]
["bitfinex","ETHUSD",1763395468641,0.4792,3103.2,3101.3,0.90699264]
["bitfinex","ETHUSD",1763395468835,0.4792,3103.2,3101.4,0.405504]
["bitfinex","ETHUSD",1763395469749,0.1873,3103.3,3101.9,1.31249664]
["bitfinex","ETHUSD",1763395469947,0.6511,3103.3,3101.9,1.31249664]
["bitfinex","ETHUSD",1763395470149,0.4638,3103.2,3102.0,0.405504]
["bitfinex","ETHUSD",1763395470350,0.1873,3103.3,3102.0,1.24396862]
["bitfinex","ETHUSD",1763395470555,0.1873,3103.3,3102.0,0.405504]
["bitfinex","ETHUSD",1763395470740,0.4638,3103.2,3101.9,0.90699264]
["bitfinex","ETHUSD",1763395470943,0.4638,3103.2,3101.4,0.405504]
["bitfinex","ETHUSD",1763395471284,0.1802,3101.3,3099.8,7.0721496]
["bitfinex","ETHUSD",1763395471585,0.1802,3101.3,3098.2,3.22761083]
["bitfinex","ETHUSD",1763395471586,0.4638,3103.2,3100.5,0.90699264]
["bitfinex","ETHUSD",1763395471745,0.1802,3102.2,3100.4,7.0721496]
["bitfinex","ETHUSD",1763395472077,0.1802,3102.2,3099.9,0.90699264]
["bitfinex","ETHUSD",1763395472261,0.1802,3102.2,3099.8,7.0721496]
["bitfinex","ETHUSD",1763395472262,0.4638,3102.1,3099.8,7.0721496]
["bitfinex","ETHUSD",1763395472469,0.4638,3102.1,3099.2,7.0721496]
["bitfinex","ETHUSD",1763395473258,0.1,3102.0,3099.2,7.0721496]
["bitfinex","ETHUSD",1763395473475,0.4638,3102.1,3099.2,7.0721496]
["bitfinex","ETHUSD",1763395473674,0.1,3101.9,3098.6,7.0721496]
["bitfinex","ETHUSD",1763395473874,0.405504,3101.8,3098.6,7.0721496]
["bitfinex","ETHUSD",1763395474074,0.81856971,3101.8,3098.0,7.0721496]
["bitfinex","ETHUSD",1763395474278,0.405504,3101.2,3098.1,0.70721496]
["bitfinex","ETHUSD",1763395474482,0.405504,3100.9,3097.4,7.0721496]
["bitfinex","ETHUSD",1763395474649,0.1,3100.7,3097.5,0.90699264]
["bitfinex","ETHUSD",1763395474976,0.405504,3100.6,3097.4,7.0721496]
["bitfinex","ETHUSD",1763395475350,0.90699264,3101.0,3097.4,7.0721496]
["bitfinex","ETHUSD",1763395475351,0.5638,3100.5,3097.4,7.0721496]
["bitfinex","ETHUSD",1763395475558,0.4638,3100.5,3097.5,1.6142076]
["bitfinex","ETHUSD",1763395475789,0.1802,3100.4,3098.0,7.0721496]
["bitfinex","ETHUSD",1763395475984,0.1802,3100.4,3098.1,0.90699264]
["bitfinex","ETHUSD",1763395476190,0.4638,3100.3,3098.1,0.90699264]
["bitfinex","ETHUSD",1763395476615,0.4638,3100.3,3098.2,0.4377808]
["bitfinex","ETHUSD",1763395476917,0.4638,3100.3,3098.2,0.405504]
["bitfinex","ETHUSD",1763395478173,0.4638,3100.3,3097.9,1.31249664]
["bitfinex","ETHUSD",1763395478518,0.4638,3100.3,3098.5,1.31249664]
["bitfinex","ETHUSD",1763395478725,0.4638,3100.3,3098.0,0.83846462]
["bitfinex","ETHUSD",1763395479772,0.4638,3100.3,3097.7,7.0721496]
["bitfinex","ETHUSD",1763395479974,0.4638,3100.3,3097.8,0.90699264]
["bitfinex","ETHUSD",1763395480174,0.4638,3100.3,3097.2,7.0721496]
["bitfinex","ETHUSD",1763395480409,0.4638,3100.3,3097.3,0.90699264]
["bitfinex","ETHUSD",1763395480712,0.4638,3100.3,3097.9,0.90699264]
["bitfinex","ETHUSD",1763395480896,0.4638,3100.3,3098.0,0.79791422]
["bitfinex","ETHUSD",1763395481478,0.4638,3100.3,3098.1,0.405504]
["bitfinex","ETHUSD",1763395482276,0.1802,3100.4,3099.0,7.0721496]
["bitfinex","ETHUSD",1763395482503,0.1794,3100.4,3099.1,0.405504]
["bitfinex","ETHUSD",1763395483534,0.4638,3100.3,3099.1,1.31249664]
["bitfinex","ETHUSD",1763395483737,0.4638,3100.3,3099.1,0.83846462]
["bitfinex","ETHUSD",1763395483921,0.4638,3100.3,3098.6,0.405504]
["bitfinex","ETHUSD",1763395484324,0.4638,3100.3,3098.0,0.79791422]
["bitfinex","ETHUSD",1763395484637,0.4638,3100.3,3098.5,0.90699264]
["bitfinex","ETHUSD",1763395484932,0.4638,3100.3,3098.6,0.405504]
["bitfinex","ETHUSD",1763395486132,0.4638,3100.3,3098.5,0.405504]
["bitfinex","ETHUSD",1763395486337,0.4638,3100.3,3098.6,0.74776536]
["bitfinex","ETHUSD",1763395486539,0.4638,3100.3,3097.8,0.90699264]
["bitfinex","ETHUSD",1763395486701,0.4638,3100.3,3097.9,0.405504]
["bitfinex","ETHUSD",1763395486902,0.4638,3100.3,3098.4,0.90699264]
["bitfinex","ETHUSD",1763395487239,0.4638,3100.3,3098.5,0.405504]
["bitfinex","ETHUSD",1763395487932,0.1814,3100.4,3099.0,1.31249664]
["bitfinex","ETHUSD",1763395488155,0.1814,3100.4,3099.2,0.405504]
["bitfinex","ETHUSD",1763395488355,0.002,3100.4,3099.6,0.405504]
["bitfinex","ETHUSD",1763395488905,0.002,3100.4,3099.2,0.405504]
["bitfinex","ETHUSD",1763395489358,0.002,3100.4,3099.6,1.31249664]
["bitfinex","ETHUSD",1763395489505,0.002,3100.4,3099.1,0.83846462]
["bitfinex","ETHUSD",1763395489506,0.002,3100.4,3100.1,7.0721496]
["bitfinex","ETHUSD",1763395489705,0.002,3100.4,3100.2,0.405504]
["bitfinex","ETHUSD",1763395489922,0.002,3100.4,3100.2,1.31249664]
["bitfinex","ETHUSD",1763395490119,0.002,3100.4,3100.2,0.90699264]
["bitfinex","ETHUSD",1763395490348,0.002,3100.4,3099.1,0.83846462]
["bitfinex","ETHUSD",1763395490349,0.002,3100.4,3099.6,1.31249664]
["bitfinex","ETHUSD",1763395490556,0.1822,3100.4,3099.7,0.83846462]
["bitfinex","ETHUSD",1763395490755,0.646,3100.4,3098.9,7.0721496]
["bitfinex","ETHUSD",1763395491065,0.646,3100.4,3099.0,0.90699264]
["bitfinex","ETHUSD",1763395491208,0.4638,3100.3,3099.0,0.90699264]
["bitfinex","ETHUSD",1763395491410,0.4638,3100.3,3098.9,7.0721496]
["bitfinex","ETHUSD",1763395491732,0.4638,3100.3,3098.3,7.0721496]
["bitfinex","ETHUSD",1763395491946,0.4638,3100.3,3098.4,0.70721496]
["bitfinex","ETHUSD",1763395492135,0.4638,3100.3,3098.4,1.6142076]
["bitfinex","ETHUSD",1763395492318,0.002,3100.4,3099.5,7.0721496]
["bitfinex","ETHUSD",1763395492521,0.002,3100.4,3099.7,0.405504]
["bitfinex","ETHUSD",1763395492808,0.002,3100.4,3100.2,1.31249664]
["bitfinex","ETHUSD",1763395493145,0.002,3100.4,3100.3,0.83846462]
["bitfinex","ETHUSD",1763395493305,0.002,3100.4,3099.7,0.405504]
["bitfinex","ETHUSD",1763395493734,0.002,3100.4,3099.6,0.90699264]
["bitfinex","ETHUSD",1763395496112,0.002,3100.4,3098.9,7.0721496]
["bitfinex","ETHUSD",1763395496458,0.4638,3100.3,3099.0,0.90699264]
["bitfinex","ETHUSD",1763395496662,0.4638,3100.3,3098.4,0.90699264]
["bitfinex","ETHUSD",1763395496811,0.4638,3100.3,3098.3,7.0721496]
["bitfinex","ETHUSD",1763395497011,0.4638,3100.3,3096.8,9.68741925]
["bitfinex","ETHUSD",1763395497210,0.4638,3100.3,3098.4,0.90699264]
["bitfinex","ETHUSD",1763395497742,0.4638,3100.3,3098.3,7.0721496]
["bitfinex","ETHUSD",1763395497944,0.4638,3100.3,3098.4,1.31249664]
["bitfinex","ETHUSD",1763395498380,0.4638,3100.3,3099.1,1.31249664]
["bitfinex","ETHUSD",1763395498765,0.002,3100.4,3099.1,1.31249664]
["bitfinex","ETHUSD",1763395498981,0.002,3100.4,3098.1,7.26806618]
["bitfinex","ETHUSD",1763395499138,0.002,3100.4,3098.2,1.57397951]
["bitfinex","ETHUSD",1763395499466,0.002,3100.4,3098.3,3.402]
["bitfinex","ETHUSD",1763395499870,0.4678,3100.3,3098.2,1.57397951]
["bitfinex","ETHUSD",1763395500079,0.4678,3100.3,3098.1,4.21449664]
["bitfinex","ETHUSD",1763395500283,0.4678,3100.3,3097.0,8.78037709]
["bitfinex","ETHUSD",1763395500436,0.4678,3100.3,3097.0,8.47172896]
["bitfinex","ETHUSD",1763395500779,0.405504,3099.9,3096.3,0.001]
["bitfinex","ETHUSD",1763395500979,0.85653773,3099.4,3097.0,0.03228931]
["bitfinex","ETHUSD",1763395501278,0.68558924,3099.5,3096.3,0.001]
["bitfinex","ETHUSD",1763395501478,0.85653773,3099.1,3096.3,0.001]
["bitfinex","ETHUSD",1763395501650,0.85653773,3098.9,3096.3,0.001]
["bitfinex","ETHUSD",1763395502042,0.66151034,3098.8,3096.3,0.001]
["bitfinex","ETHUSD",1763395502269,0.4678,3098.8,3096.9,0.90699264]
["bitfinex","ETHUSD",1763395502469,0.4678,3098.7,3096.4,0.90699264]
["bitfinex","ETHUSD",1763395502767,0.4678,3098.7,3096.3,0.001]
["bitfinex","ETHUSD",1763395503177,1.32433773,3098.7,3096.3,0.001]
["bitfinex","ETHUSD",1763395503373,0.1,3098.5,3096.3,0.001]
["bitfinex","ETHUSD",1763395503577,0.16428798,3098.4,3096.3,0.001]
["bitfinex","ETHUSD",1763395503781,0.405504,3098.3,3096.3,0.001]
["bitfinex","ETHUSD",1763395503941,0.1997,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1763395504141,0.1997,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1763395504375,0.6675,3097.0,3096.3,0.001]
["bitfinex","ETHUSD",1763395504738,0.4678,3096.9,3096.3,0.001]
["bitfinex","ETHUSD",1763395504943,1.05623773,3097.9,3096.3,0.001]
["bitfinex","ETHUSD",1763395504944,0.1997,3097.9,3096.3,0.001]
["bitfinex","ETHUSD",1763395505492,0.467,3098.7,3096.4,0.407104]
["bitfinex","ETHUSD",1763395505821,0.467,3098.7,3096.3,0.03329661]
["bitfinex","ETHUSD",1763395505822,0.1997,3096.5,3096.3,0.001]
["bitfinex","ETHUSD",1763395506292,0.1997,3096.5,3094.7,0.05717061]
["bitfinex","ETHUSD",1763395507128,0.1997,3094.8,3093.1,0.0607]
["bitfinex","ETHUSD",1763395507494,0.19569829,3093.2,3091.6,0.0647]
["bitfinex","ETHUSD",1763395507820,0.1997,3094.0,3091.0,0.1731274]
["bitfinex","ETHUSD",1763395507978,0.1,3093.8,3091.0,0.00452742]
["bitfinex","ETHUSD",1763395508180,0.405504,3093.8,3091.1,0.0647]
["bitfinex","ETHUSD",1763395508421,0.505504,3093.6,3091.0,0.00452742]
["bitfinex","ETHUSD",1763395508911,0.405504,3093.4,3091.0,0.00452742]
["bitfinex","ETHUSD",1763395509121,0.1997,3091.1,3089.1,0.0647]
["bitfinex","ETHUSD",1763395509477,0.4678,3091.0,3089.1,0.0647]
["bitfinex","ETHUSD",1763395509779,0.405504,3090.9,3088.4,0.0693]
["bitfinex","ETHUSD",1763395509988,0.4678,3091.0,3088.4,0.0693]
["bitfinex","ETHUSD",1763395510213,0.4678,3090.9,3088.6,0.0693]
["bitfinex","ETHUSD",1763395510412,0.4678,3090.9,3088.4,0.0693]
["bitfinex","ETHUSD",1763395510712,0.4678,3090.9,3088.7,0.0693]
["bitfinex","ETHUSD",1763395511293,0.4678,3092.4,3090.1,0.0693]
["bitfinex","ETHUSD",1763395511616,0.1997,3093.0,3090.2,0.405504]
["bitfinex","ETHUSD",1763395511777,0.6675,3093.0,3090.1,0.0693]
["bitfinex","ETHUSD",1763395511978,0.6675,3093.0,3090.2,0.405504]
["bitfinex","ETHUSD",1763395512183,0.4678,3092.9,3090.2,0.405504]
["bitfinex","ETHUSD",1763395512388,0.4678,3092.9,3090.4,0.405504]
["bitfinex","ETHUSD",1763395512579,0.4678,3093.6,3090.4,0.405504]
["bitfinex","ETHUSD",1763395512778,0.4678,3093.6,3090.3,1.68549039]
["bitfinex","ETHUSD",1763395512779,0.4678,3094.3,3090.8,2.97514155]
["bitfinex","ETHUSD",1763395513015,0.1997,3096.3,3091.3,0.405504]
["bitfinex","ETHUSD",1763395513382,0.4678,3094.7,3091.3,0.405504]
["bitfinex","ETHUSD",1763395513532,0.4678,3094.7,3091.5,0.405504]
["bitfinex","ETHUSD",1763395513701,0.4678,3094.7,3091.0,0.405504]
["bitfinex","ETHUSD",1763395513900,0.405504,3094.4,3090.9,0.405504]
["bitfinex","ETHUSD",1763395514120,0.4678,3094.7,3090.9,0.405504]
["bitfinex","ETHUSD",1763395514323,0.5678,3094.6,3091.0,0.0693]
["bitfinex","ETHUSD",1763395514518,0.4678,3094.6,3091.0,0.0693]
["bitfinex","ETHUSD",1763395514690,0.405504,3094.5,3091.0,0.0693]
["bitfinex","ETHUSD",1763395514890,0.405504,3094.5,3091.1,0.405504]
["bitfinex","ETHUSD",1763395515212,0.405504,3094.3,3091.1,0.405504]
["bitfinex","ETHUSD",1763395515727,0.4678,3094.2,3091.3,0.405504]
["bitfinex","ETHUSD",1763395515930,0.4678,3094.2,3091.5,0.405504]
["bitfinex","ETHUSD",1763395516101,0.4678,3094.2,3091.4,0.0693]
["bitfinex","ETHUSD",1763395516820,0.405504,3094.1,3090.8,0.0693]
["bitfinex","ETHUSD",1763395517141,0.1,3093.9,3090.8,0.0693]
["bitfinex","ETHUSD",1763395517353,0.4678,3093.8,3090.8,0.0693]
["bitfinex","ETHUSD",1763395517649,0.4678,3093.8,3090.9,0.405504]
["bitfinex","ETHUSD",1763395518166,0.4678,3093.8,3090.5,0.405504]
["bitfinex","ETHUSD",1763395518310,0.90169904,3093.8,3090.5,0.474804]
["bitfinex","ETHUSD",1763395518511,0.4678,3093.8,3090.7,0.405504]
["bitfinex","ETHUSD",1763395518707,0.4707,3093.7,3090.6,0.0693]
["bitfinex","ETHUSD",1763395519665,0.4707,3093.7,3090.8,0.405504]
["bitfinex","ETHUSD",1763395520010,0.4707,3093.7,3091.0,0.405504]
["bitfinex","ETHUSD",1763395520438,0.4707,3093.7,3090.6,0.0693]
["bitfinex","ETHUSD",1763395521012,0.405504,3093.3,3089.9,0.0693]
["bitfinex","ETHUSD",1763395521215,0.1,3093.4,3090.1,0.0693]
["bitfinex","ETHUSD",1763395521662,0.4707,3093.3,3090.1,0.0693]
["bitfinex","ETHUSD",1763395521952,0.39829738,3093.2,3090.2,0.405504]
["bitfinex","ETHUSD",1763395522114,0.405504,3092.3,3090.0,0.1]
["bitfinex","ETHUSD",1763395522316,0.1822,3090.1,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395522848,0.1822,3091.5,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395522849,0.1822,3091.3,3089.7,0.26013496]
["bitfinex","ETHUSD",1763395523048,0.1822,3091.3,3090.2,0.001]
["bitfinex","ETHUSD",1763395523251,0.4707,3091.2,3090.2,0.001]
["bitfinex","ETHUSD",1763395523641,0.4707,3091.2,3089.9,0.001]
["bitfinex","ETHUSD",1763395524337,8.47172896,3094.2,3089.9,0.001]
["bitfinex","ETHUSD",1763395524338,0.1822,3091.9,3090.1,0.405504]
["bitfinex","ETHUSD",1763395524738,0.4707,3092.9,3090.3,0.405504]
["bitfinex","ETHUSD",1763395524944,0.4707,3092.9,3090.5,0.405504]
["bitfinex","ETHUSD",1763395525314,0.4707,3092.9,3090.7,0.405504]
["bitfinex","ETHUSD",1763395525514,0.4707,3092.9,3089.9,0.001]
["bitfinex","ETHUSD",1763395525715,0.4707,3092.9,3090.1,0.405504]
["bitfinex","ETHUSD",1763395526111,0.4707,3092.9,3090.2,0.1703]
["bitfinex","ETHUSD",1763395526313,0.4707,3092.9,3090.3,0.405504]
["bitfinex","ETHUSD",1763395526751,0.4707,3092.9,3089.9,0.001]
["bitfinex","ETHUSD",1763395526752,0.4707,3092.9,3090.5,0.405504]
["bitfinex","ETHUSD",1763395527228,0.4707,3092.9,3089.9,0.001]
["bitfinex","ETHUSD",1763395527428,0.4707,3092.9,3089.9,0.576804]
["bitfinex","ETHUSD",1763395527855,0.4707,3092.9,3090.1,0.405504]
["bitfinex","ETHUSD",1763395528317,0.4707,3092.9,3090.2,0.2713]
["bitfinex","ETHUSD",1763395528870,4.2301647,3095.0,3090.2,0.2713]
["bitfinex","ETHUSD",1763395528871,0.4871,3093.6,3090.6,0.405504]
["bitfinex","ETHUSD",1763395529166,0.4871,3093.6,3090.8,0.405504]
["bitfinex","ETHUSD",1763395529519,0.4871,3093.6,3091.0,0.405504]
["bitfinex","ETHUSD",1763395530018,0.4871,3093.6,3091.2,0.405504]
["bitfinex","ETHUSD",1763395530216,0.1822,3096.0,3091.4,0.405504]
["bitfinex","ETHUSD",1763395530418,0.4871,3094.1,3091.6,0.405504]
["bitfinex","ETHUSD",1763395530645,0.4871,3094.1,3091.8,0.405504]
["bitfinex","ETHUSD",1763395530974,0.4871,3094.1,3091.0,0.405504]
["bitfinex","ETHUSD",1763395531122,0.4871,3094.1,3090.9,0.1703]
["bitfinex","ETHUSD",1763395531123,0.1,3093.9,3090.9,0.1703]
["bitfinex","ETHUSD",1763395531317,0.83940304,3094.0,3091.0,0.1703]
["bitfinex","ETHUSD",1763395531516,0.4871,3093.9,3091.0,0.1703]
["bitfinex","ETHUSD",1763395531947,0.4871,3093.9,3091.1,0.405504]
["bitfinex","ETHUSD",1763395532377,0.4871,3093.9,3091.2,0.1703]
["bitfinex","ETHUSD",1763395533289,0.4871,3093.9,3091.3,0.90699264]
["bitfinex","ETHUSD",1763395533491,0.4871,3094.5,3091.5,0.90699264]
["bitfinex","ETHUSD",1763395533789,0.4871,3094.5,3091.8,3.402]
["bitfinex","ETHUSD",1763395533995,0.1822,3096.0,3091.7,0.90699264]
["bitfinex","ETHUSD",1763395533996,0.1818,3095.1,3091.7,1.69641576]
["bitfinex","ETHUSD",1763395534143,0.1818,3095.1,3091.8,0.1703]
["bitfinex","ETHUSD",1763395534340,0.4871,3095.0,3091.9,0.405504]
["bitfinex","ETHUSD",1763395534796,0.4871,3095.0,3092.1,0.405504]
["bitfinex","ETHUSD",1763395535161,0.4863,3095.0,3092.3,0.405504]
["bitfinex","ETHUSD",1763395535544,0.29338216,3094.9,3092.4,0.1711]
["bitfinex","ETHUSD",1763395535915,0.4863,3095.0,3092.4,0.1711]
["bitfinex","ETHUSD",1763395536217,0.29314894,3094.9,3092.5,0.405504]
["bitfinex","ETHUSD",1763395536514,0.29314894,3094.8,3091.9,0.1711]
["bitfinex","ETHUSD",1763395536716,0.29314894,3094.7,3091.9,0.1711]
["bitfinex","ETHUSD",1763395536869,0.29314894,3094.8,3091.9,0.1711]
["bitfinex","ETHUSD",1763395537068,0.405504,3094.6,3091.4,0.75472684]
["bitfinex","ETHUSD",1763395537307,0.48922061,3094.5,3091.4,0.1711]
["bitfinex","ETHUSD",1763395537472,0.79865294,3094.4,3091.4,0.1711]
["bitfinex","ETHUSD",1763395537804,0.29314894,3094.3,3091.4,0.1711]
["bitfinex","ETHUSD",1763395538026,0.4871,3094.3,3091.5,0.405504]
["bitfinex","ETHUSD",1763395538218,0.29338309,3094.2,3091.5,0.405504]
["bitfinex","ETHUSD",1763395538376,0.4871,3094.3,3091.7,0.405504]
["bitfinex","ETHUSD",1763395538713,0.4871,3094.8,3091.7,0.405504]
["bitfinex","ETHUSD",1763395539006,0.29364346,3094.7,3091.9,0.405504]
["bitfinex","ETHUSD",1763395539413,0.4871,3094.6,3092.1,0.405504]
["bitfinex","ETHUSD",1763395539635,0.29364346,3094.5,3091.6,0.93787216]
["bitfinex","ETHUSD",1763395539912,0.78074346,3094.4,3091.6,1.10897216]
["bitfinex","ETHUSD",1763395540073,0.29364346,3094.3,3091.7,0.1711]
["bitfinex","ETHUSD",1763395540270,0.29364346,3094.2,3091.7,0.1711]
["bitfinex","ETHUSD",1763395540725,0.4871,3094.2,3091.8,0.405504]
["bitfinex","ETHUSD",1763395540869,0.4871,3094.8,3092.0,1.31249664]
["bitfinex","ETHUSD",1763395541377,0.4871,3094.8,3090.4,0.514]
["bitfinex","ETHUSD",1763395541378,0.29412942,3094.7,3092.2,0.405504]
["bitfinex","ETHUSD",1763395541681,0.29412942,3094.7,3092.3,0.1711]
["bitfinex","ETHUSD",1763395541892,0.51943852,3094.6,3092.3,0.1711]
["bitfinex","ETHUSD",1763395542094,0.29412942,3094.5,3092.3,0.1711]
["bitfinex","ETHUSD",1763395542307,0.29412942,3094.5,3091.3,0.90699264]
["bitfinex","ETHUSD",1763395542308,0.29412942,3094.4,3091.8,0.1711]
["bitfinex","ETHUSD",1763395542511,0.32646794,3094.3,3091.8,0.1711]
["bitfinex","ETHUSD",1763395542673,0.29412942,3094.2,3090.3,6.47186356]
["bitfinex","ETHUSD",1763395543004,0.32646794,3094.1,3090.6,0.90699264]
["bitfinex","ETHUSD",1763395543216,0.29412942,3094.0,3090.7,0.90699264]
["bitfinex","ETHUSD",1763395543420,0.42646794,3093.9,3090.8,0.73782219]
["bitfinex","ETHUSD",1763395543587,0.78122942,3093.8,3090.7,0.1711]
["bitfinex","ETHUSD",1763395543772,0.29412942,3093.7,3090.7,0.1711]
["bitfinex","ETHUSD",1763395543968,0.32646794,3093.6,3090.7,0.1711]
["bitfinex","ETHUSD",1763395544218,0.29412942,3093.5,3090.7,0.1711]
["bitfinex","ETHUSD",1763395544389,0.32646794,3093.4,3090.2,0.101]
["bitfinex","ETHUSD",1763395544584,0.29412942,3093.3,3090.2,0.2721]
["bitfinex","ETHUSD",1763395544910,0.32646794,3093.2,3090.2,0.2721]
["bitfinex","ETHUSD",1763395545113,0.29412942,3093.1,3090.3,0.1711]
["bitfinex","ETHUSD",1763395545315,0.29412942,3093.0,3090.3,0.1711]
["bitfinex","ETHUSD",1763395545484,0.29412942,3092.9,3090.3,0.1711]
["bitfinex","ETHUSD",1763395545818,0.90699264,3093.8,3090.4,0.405504]
["bitfinex","ETHUSD",1763395545819,1.74871259,3093.6,3090.4,0.405504]
["bitfinex","ETHUSD",1763395546000,0.97163618,3093.5,3090.4,0.405504]
["bitfinex","ETHUSD",1763395546204,0.29412942,3093.4,3090.6,0.405504]
["bitfinex","ETHUSD",1763395546384,0.78122942,3093.3,3090.6,0.405504]
["bitfinex","ETHUSD",1763395546585,0.78122942,3093.3,3090.6,0.1711]
["bitfinex","ETHUSD",1763395546586,0.32646794,3093.2,3090.6,0.1711]
["bitfinex","ETHUSD",1763395546789,0.32646794,3093.2,3090.0,0.90799264]
["bitfinex","ETHUSD",1763395546790,1.52779812,3093.1,3090.0,0.001]
["bitfinex","ETHUSD",1763395547098,0.8281647,3092.6,3090.0,0.001]
["bitfinex","ETHUSD",1763395547302,0.32646794,3092.5,3090.0,0.001]
["bitfinex","ETHUSD",1763395547471,0.78122942,3092.4,3090.0,0.001]
["bitfinex","ETHUSD",1763395547807,0.32646794,3092.3,3090.0,0.001]
["bitfinex","ETHUSD",1763395548007,0.29412942,3092.2,3090.0,0.001]
["bitfinex","ETHUSD",1763395548206,0.32646794,3092.1,3090.0,0.001]
["bitfinex","ETHUSD",1763395548416,0.4871,3092.0,3090.0,0.001]
["bitfinex","ETHUSD",1763395548617,0.32646794,3091.9,3090.1,0.1711]
["bitfinex","ETHUSD",1763395548817,0.4871,3091.8,3090.1,0.1711]
["bitfinex","ETHUSD",1763395549031,0.1818,3092.5,3090.2,0.43786436]
["bitfinex","ETHUSD",1763395549172,0.4871,3093.3,3090.4,0.405504]
["bitfinex","ETHUSD",1763395549507,0.1818,3093.9,3091.2,1.31249664]
["bitfinex","ETHUSD",1763395549717,0.4871,3094.4,3091.4,0.405504]
["bitfinex","ETHUSD",1763395549874,0.4871,3095.7,3092.2,0.405504]
["bitfinex","ETHUSD",1763395550080,0.29445782,3095.6,3093.2,1.31249664]
["bitfinex","ETHUSD",1763395550312,0.4871,3095.5,3093.4,0.405504]
["bitfinex","ETHUSD",1763395550511,0.8301647,3096.9,3093.6,0.405504]
["bitfinex","ETHUSD",1763395550512,0.4871,3096.1,3093.6,0.405504]
["bitfinex","ETHUSD",1763395550808,0.4871,3096.4,3093.6,0.405504]
["bitfinex","ETHUSD",1763395550978,0.32658699,3096.3,3093.8,0.405504]
["bitfinex","ETHUSD",1763395551182,0.4871,3096.2,3093.9,0.1711]
["bitfinex","ETHUSD",1763395551384,0.32658699,3096.1,3093.4,0.405504]
["bitfinex","ETHUSD",1763395551615,0.1818,3095.9,3093.4,0.405504]
["bitfinex","ETHUSD",1763395551774,0.51943852,3095.8,3093.4,0.405504]
["bitfinex","ETHUSD",1763395551978,0.4871,3095.8,3093.3,0.2404]
["bitfinex","ETHUSD",1763395552219,0.03233852,3095.7,3093.3,0.2404]
["bitfinex","ETHUSD",1763395552527,0.4871,3095.8,3093.4,0.576604]
["bitfinex","ETHUSD",1763395552984,0.1818,3095.9,3093.6,0.405504]
["bitfinex","ETHUSD",1763395553186,0.51943852,3095.8,3093.3,0.0693]
["bitfinex","ETHUSD",1763395553411,0.51943852,3095.8,3093.4,0.405504]
["bitfinex","ETHUSD",1763395553619,0.51943852,3095.8,3093.4,0.576604]
["bitfinex","ETHUSD",1763395553927,0.51943852,3095.8,3093.6,0.405504]
["bitfinex","ETHUSD",1763395554383,0.51943852,3095.8,3093.5,0.1711]
["bitfinex","ETHUSD",1763395554794,0.4871,3095.8,3093.6,0.405504]
["bitfinex","ETHUSD",1763395555245,0.03233852,3095.7,3093.6,0.405504]
["bitfinex","ETHUSD",1763395555597,0.4871,3095.6,3093.6,0.405504]
["bitfinex","ETHUSD",1763395556041,0.51943852,3095.6,3093.3,0.0693]
["bitfinex","ETHUSD",1763395556208,0.4871,3095.6,3093.6,0.1711]
["bitfinex","ETHUSD",1763395557450,0.03233852,3095.5,3093.3,0.0693]
["bitfinex","ETHUSD",1763395557802,0.464,3095.4,3093.3,0.0693]
["bitfinex","ETHUSD",1763395558005,0.464,3095.4,3093.4,0.576604]
["bitfinex","ETHUSD",1763395558398,0.464,3095.4,3093.6,0.405504]
["bitfinex","ETHUSD",1763395558598,0.1818,3095.9,3093.6,0.405504]
["bitfinex","ETHUSD",1763395558834,0.6458,3095.9,3093.8,0.405504]
["bitfinex","ETHUSD",1763395559224,0.6458,3095.9,3093.3,0.97629264]
["bitfinex","ETHUSD",1763395559225,0.49633852,3095.8,3093.3,0.0693]
["bitfinex","ETHUSD",1763395559626,0.464,3095.8,3093.3,0.0693]
["bitfinex","ETHUSD",1763395559825,0.03233852,3095.7,3093.3,0.0693]
["bitfinex","ETHUSD",1763395560017,0.464,3095.6,3093.4,0.405504]
["bitfinex","ETHUSD",1763395560214,0.464,3095.6,3093.3,0.2404]
["bitfinex","ETHUSD",1763395560443,0.199,3093.4,3091.5,0.1711]
["bitfinex","ETHUSD",1763395560740,0.199,3093.4,3091.6,0.1711]
["bitfinex","ETHUSD",1763395560944,0.49633852,3093.3,3091.4,0.0693]
["bitfinex","ETHUSD",1763395561155,0.49633852,3093.3,3090.9,7.12668546]
["bitfinex","ETHUSD",1763395561514,0.49633852,3093.3,3091.0,0.90699264]
["bitfinex","ETHUSD",1763395561858,0.49633852,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763395562288,0.49633852,3093.3,3091.0,0.1711]
["bitfinex","ETHUSD",1763395562289,0.464,3093.3,3091.0,0.1711]
["bitfinex","ETHUSD",1763395562574,0.464,3093.3,3092.9,0.001]
["bitfinex","ETHUSD",1763395562877,0.03233852,3093.3,3092.9,0.001]
["bitfinex","ETHUSD",1763395563173,0.49633852,3093.2,3091.1,0.1711]
["bitfinex","ETHUSD",1763395563376,0.49633852,3093.2,3090.7,7.12668546]
["bitfinex","ETHUSD",1763395563539,0.49633852,3093.2,3090.8,1.61966119]
["bitfinex","ETHUSD",1763395563540,0.29452999,3093.1,3090.8,1.61966119]
["bitfinex","ETHUSD",1763395563731,0.03233852,3093.0,3090.8,0.71266855]
["bitfinex","ETHUSD",1763395563937,0.49633852,3093.0,3090.8,0.71266855]
["bitfinex","ETHUSD",1763395564136,0.29452999,3092.9,3090.1,7.12668546]
["bitfinex","ETHUSD",1763395564439,0.29452999,3092.9,3089.9,0.2739]
["bitfinex","ETHUSD",1763395564440,0.1,3092.6,3089.9,0.1018]
["bitfinex","ETHUSD",1763395564747,0.1,3092.5,3089.9,0.1018]
["bitfinex","ETHUSD",1763395564964,0.199,3092.5,3089.9,0.83373204]
["bitfinex","ETHUSD",1763395565165,0.464,3092.4,3089.9,0.83373204]
["bitfinex","ETHUSD",1763395565369,0.29452999,3092.3,3089.9,0.83373204]
["bitfinex","ETHUSD",1763395565548,0.03233852,3092.2,3089.9,0.83373204]
["bitfinex","ETHUSD",1763395565758,0.464,3092.1,3089.9,0.83373204]
["bitfinex","ETHUSD",1763395565941,0.03233852,3092.0,3089.9,0.83373204]
["bitfinex","ETHUSD",1763395566141,0.464,3091.9,3090.0,0.17407247]
["bitfinex","ETHUSD",1763395566435,0.199,3092.5,3089.7,7.21752042]
["bitfinex","ETHUSD",1763395566436,0.19499829,3090.0,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395566672,0.199,3090.4,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395566934,0.464,3090.3,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395567338,0.03233852,3090.2,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395567791,0.464,3090.1,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395567946,0.03233852,3090.0,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395568145,0.199,3090.4,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395568484,0.199,3090.9,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395568642,0.464,3090.4,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395569274,0.03233852,3090.3,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395569798,0.464,3090.2,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395570222,0.464,3090.8,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395570702,0.199,3090.9,3089.8,0.03236455]
["bitfinex","ETHUSD",1763395570869,0.464,3091.9,3090.0,7.12668546]
["bitfinex","ETHUSD",1763395571205,0.464,3091.9,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395571206,0.03233852,3091.8,3090.1,0.71266855]
["bitfinex","ETHUSD",1763395571498,0.464,3091.9,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395571702,0.464,3091.8,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395572001,0.405504,3091.6,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395572205,0.405504,3091.4,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395572565,0.464,3091.3,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395573123,0.03233852,3091.2,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395573415,0.464,3091.3,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395573567,0.199,3091.1,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395574109,0.464,3091.0,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395574724,0.03233852,3090.9,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395574887,0.199,3091.1,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395575383,0.03233852,3091.0,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395575587,0.43389904,3092.1,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395575791,0.03233852,3092.0,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395575973,0.405504,3091.9,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395576316,0.405504,3091.6,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395576469,0.03233852,3091.5,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395576674,0.464,3091.7,3089.7,0.9978276]
["bitfinex","ETHUSD",1763395576870,0.464,3092.4,3089.8,0.81245131]
["bitfinex","ETHUSD",1763395577077,0.43389904,3092.2,3089.8,0.81245131]
["bitfinex","ETHUSD",1763395577333,0.1,3091.9,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395577612,0.03233852,3091.8,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395577788,0.03233852,3091.8,3089.8,0.1769]
["bitfinex","ETHUSD",1763395577988,0.4794,3091.7,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395578312,0.03233852,3091.6,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395578517,0.4794,3091.7,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395578681,0.4794,3091.6,3089.8,0.1769]
["bitfinex","ETHUSD",1763395578888,0.03233852,3091.5,3089.8,0.1769]
["bitfinex","ETHUSD",1763395579081,0.03233852,3091.5,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395579319,0.505504,3091.3,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395579618,0.69573852,3091.2,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395579780,0.6634,3091.2,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395579985,0.4794,3091.1,3089.7,0.09083496]
["bitfinex","ETHUSD",1763395580186,0.4794,3091.1,3088.1,1.64764291]
["bitfinex","ETHUSD",1763395580187,0.184,3089.8,3087.9,0.0908]
["bitfinex","ETHUSD",1763395580388,0.03233852,3089.7,3084.9,0.0701]
["bitfinex","ETHUSD",1763395580684,0.1832,3088.0,3086.5,0.16868139]
["bitfinex","ETHUSD",1763395580884,0.03233852,3087.9,3085.9,1.65672242]
["bitfinex","ETHUSD",1763395581123,0.4794,3087.9,3085.6,0.16868559]
["bitfinex","ETHUSD",1763395581296,0.4794,3087.9,3084.4,7.12668546]
["bitfinex","ETHUSD",1763395581498,0.4794,3087.2,3084.5,2.00105707]
["bitfinex","ETHUSD",1763395581698,0.4794,3087.2,3084.6,0.1686987]
["bitfinex","ETHUSD",1763395581699,0.03233852,3087.1,3084.6,0.1686987]
["bitfinex","ETHUSD",1763395582017,0.03233852,3087.1,3084.6,0.4433987]
["bitfinex","ETHUSD",1763395582220,0.4794,3087.0,3084.7,0.21697558]
["bitfinex","ETHUSD",1763395582428,0.405504,3086.8,3084.5,1.72635707]
["bitfinex","ETHUSD",1763395582631,0.405504,3086.6,3083.7,1.69365032]
["bitfinex","ETHUSD",1763395582834,0.405504,3086.4,3083.7,1.69365032]
["bitfinex","ETHUSD",1763395582998,0.4794,3086.6,3084.5,1.65545707]
["bitfinex","ETHUSD",1763395583192,0.4794,3086.6,3083.8,0.48557255]
["bitfinex","ETHUSD",1763395583193,0.03233852,3086.5,3083.9,1.64459445]
["bitfinex","ETHUSD",1763395583393,0.03233852,3086.5,3084.3,0.2747]
["bitfinex","ETHUSD",1763395583629,0.4794,3086.7,3084.4,8.78927742]
["bitfinex","ETHUSD",1763395583931,0.4794,3086.7,3084.5,1.18109774]
["bitfinex","ETHUSD",1763395584136,0.405504,3086.5,3083.9,1.64459445]
["bitfinex","ETHUSD",1763395584296,0.80386594,3086.4,3083.8,1.68687934]
["bitfinex","ETHUSD",1763395584626,0.80386594,3086.4,3083.6,0.0908]
["bitfinex","ETHUSD",1763395584627,0.405504,3086.3,3083.6,0.0908]
["bitfinex","ETHUSD",1763395584790,1.44614602,3086.2,3083.7,1.69365032]
["bitfinex","ETHUSD",1763395584991,1.34483516,3086.1,3083.6,1.69083138]
["bitfinex","ETHUSD",1763395585217,1.28689307,3086.0,3083.7,0.2747]
["bitfinex","ETHUSD",1763395585417,0.03233852,3085.9,3083.7,1.96835032]
["bitfinex","ETHUSD",1763395585617,0.4794,3085.9,3083.4,1.6976503]
["bitfinex","ETHUSD",1763395585831,1.25092742,3085.9,3083.6,2.59782402]
["bitfinex","ETHUSD",1763395586028,1.25092742,3085.9,3083.8,1.68687934]
["bitfinex","ETHUSD",1763395586214,1.25092742,3085.9,3083.7,1.69365032]
["bitfinex","ETHUSD",1763395586215,0.4794,3085.8,3083.7,1.69365032]
["bitfinex","ETHUSD",1763395586420,0.405504,3085.7,3083.8,0.184]
["bitfinex","ETHUSD",1763395586596,0.405504,3085.4,3083.1,1.62526944]
["bitfinex","ETHUSD",1763395586800,7.12668546,3087.0,3083.2,0.54953496]
["bitfinex","ETHUSD",1763395587028,0.77152742,3086.6,3083.2,2.21394275]
["bitfinex","ETHUSD",1763395587215,0.03233852,3086.5,3083.3,2.10154126]
["bitfinex","ETHUSD",1763395587417,0.77152742,3086.4,3083.5,2.03100083]
["bitfinex","ETHUSD",1763395587618,0.4839,3086.5,3084.2,7.12668546]
["bitfinex","ETHUSD",1763395587818,0.03233852,3086.4,3084.3,1.31249664]
["bitfinex","ETHUSD",1763395588037,0.1849,3087.7,3085.5,1.31249664]
["bitfinex","ETHUSD",1763395588208,0.1849,3088.5,3086.5,0.405504]
["bitfinex","ETHUSD",1763395588576,0.4839,3088.2,3086.5,0.405504]
["bitfinex","ETHUSD",1763395588834,0.1849,3088.5,3086.7,0.405504]
["bitfinex","ETHUSD",1763395589435,0.28924541,3088.7,3087.0,1.31249664]
["bitfinex","ETHUSD",1763395589732,0.03233852,3088.6,3086.7,0.4587]
["bitfinex","ETHUSD",1763395589936,0.32210247,3088.6,3086.8,0.405504]
["bitfinex","ETHUSD",1763395590097,0.4839,3088.5,3086.8,0.405504]
["bitfinex","ETHUSD",1763395590297,0.03233852,3088.4,3086.5,0.405504]
["bitfinex","ETHUSD",1763395590526,0.21723852,3088.4,3086.5,0.405504]
["bitfinex","ETHUSD",1763395590727,0.1849,3088.4,3086.5,1.05749366]
["bitfinex","ETHUSD",1763395590914,0.21723852,3088.4,3086.5,1.05749366]
["bitfinex","ETHUSD",1763395591115,0.4839,3088.3,3085.9,0.1617]
["bitfinex","ETHUSD",1763395591316,0.4839,3088.3,3084.2,1.6377426]
["bitfinex","ETHUSD",1763395591317,0.4839,3088.3,3085.4,0.4587]
["bitfinex","ETHUSD",1763395591516,0.4839,3088.3,3086.0,0.90699264]
["bitfinex","ETHUSD",1763395591517,0.03233852,3088.2,3086.0,0.90699264]
["bitfinex","ETHUSD",1763395591801,0.4839,3088.3,3086.1,0.80336781]
["bitfinex","ETHUSD",1763395592023,0.1849,3088.4,3086.2,0.405504]
["bitfinex","ETHUSD",1763395592024,0.51623852,3088.2,3086.2,0.405504]
["bitfinex","ETHUSD",1763395592215,0.03233852,3088.1,3086.2,0.864204]
["bitfinex","ETHUSD",1763395592628,0.03233852,3088.1,3086.2,0.4587]
["bitfinex","ETHUSD",1763395592629,0.4839,3088.0,3086.2,0.4587]
["bitfinex","ETHUSD",1763395592827,0.4839,3088.0,3086.3,0.405504]
["bitfinex","ETHUSD",1763395593030,0.4839,3088.0,3086.3,0.864204]
["bitfinex","ETHUSD",1763395593252,0.03233852,3087.9,3086.3,0.864204]
["bitfinex","ETHUSD",1763395593447,0.03233852,3087.9,3085.8,0.1617]
["bitfinex","ETHUSD",1763395593648,0.4839,3087.8,3085.8,0.1617]
["bitfinex","ETHUSD",1763395593850,0.03233852,3087.7,3085.9,0.405504]
["bitfinex","ETHUSD",1763395594160,0.03233852,3087.7,3085.9,0.864204]
["bitfinex","ETHUSD",1763395594161,0.4839,3087.6,3085.9,0.864204]
["bitfinex","ETHUSD",1763395594332,0.03233852,3087.5,3085.9,0.405504]
["bitfinex","ETHUSD",1763395594533,0.4839,3087.6,3085.9,0.62970627]
["bitfinex","ETHUSD",1763395594852,0.03233852,3087.5,3085.9,0.62970627]
["bitfinex","ETHUSD",1763395595052,0.4839,3088.3,3086.1,0.405504]
["bitfinex","ETHUSD",1763395595267,0.03233852,3088.2,3086.1,0.405504]
["bitfinex","ETHUSD",1763395595561,0.03233852,3088.2,3086.0,1.36569264]
["bitfinex","ETHUSD",1763395595562,0.03233852,3088.2,3086.3,0.405504]
["bitfinex","ETHUSD",1763395595716,0.4839,3088.3,3086.3,0.405504]
["bitfinex","ETHUSD",1763395595922,0.4839,3088.9,3086.6,1.31249664]
["bitfinex","ETHUSD",1763395596156,0.03233852,3088.8,3086.8,0.405504]
["bitfinex","ETHUSD",1763395596552,0.4839,3088.7,3086.5,0.405504]
["bitfinex","ETHUSD",1763395596771,0.4839,3088.7,3086.7,0.405504]
["bitfinex","ETHUSD",1763395597254,0.03233852,3088.6,3086.2,0.405504]
["bitfinex","ETHUSD",1763395597423,0.4839,3088.7,3086.2,0.405504]
["bitfinex","ETHUSD",1763395597616,0.4831,3088.6,3086.4,0.405504]
["bitfinex","ETHUSD",1763395598021,0.00080001,3088.5,3086.5,0.4595]
["bitfinex","ETHUSD",1763395598222,0.03313853,3088.5,3086.5,0.4595]
["bitfinex","ETHUSD",1763395598530,0.00080001,3088.5,3086.6,0.405504]
["bitfinex","ETHUSD",1763395598719,0.00080001,3088.5,3086.8,0.405504]
["bitfinex","ETHUSD",1763395599253,0.00080001,3088.5,3086.3,2.08425187]
["bitfinex","ETHUSD",1763395599459,0.00080001,3088.5,3086.6,0.405504]
["bitfinex","ETHUSD",1763395599955,0.00080001,3088.5,3086.8,0.405504]
["bitfinex","ETHUSD",1763395600333,0.03313853,3088.5,3087.0,0.405504]
["bitfinex","ETHUSD",1763395600535,0.03313853,3088.5,3087.2,0.405504]
["bitfinex","ETHUSD",1763395600928,0.00080001,3088.5,3087.4,0.405504]
["bitfinex","ETHUSD",1763395601129,0.00080001,3088.5,3087.6,0.405504]
["bitfinex","ETHUSD",1763395601352,0.00080001,3088.5,3087.6,0.865004]
["bitfinex","ETHUSD",1763395601538,0.00080001,3088.5,3087.6,0.4595]
["bitfinex","ETHUSD",1763395601752,0.00080001,3088.5,3087.1,2.6803488]
["bitfinex","ETHUSD",1763395601753,0.00080001,3088.5,3087.8,0.405504]
["bitfinex","ETHUSD",1763395602152,0.00080001,3088.5,3088.0,0.405504]
["bitfinex","ETHUSD",1763395602355,0.00080001,3088.5,3088.3,1.31249664]
["bitfinex","ETHUSD",1763395602558,0.002,3088.9,3088.5,0.405504]
["bitfinex","ETHUSD",1763395602760,0.29174265,3090.5,3088.8,8.4391821]
["bitfinex","ETHUSD",1763395602948,0.29174265,3090.5,3089.5,1.31249664]
["bitfinex","ETHUSD",1763395603133,0.29174265,3091.0,3089.5,1.31249664]
["bitfinex","ETHUSD",1763395603454,0.29174265,3091.3,3090.1,1.31249664]
["bitfinex","ETHUSD",1763395603631,0.4839,3091.4,3090.1,1.31249664]
["bitfinex","ETHUSD",1763395603831,0.32408117,3091.3,3090.1,0.405504]
["bitfinex","ETHUSD",1763395604157,0.03233852,3091.2,3089.9,0.405504]
["bitfinex","ETHUSD",1763395604334,0.32408117,3091.6,3090.1,0.405504]
["bitfinex","ETHUSD",1763395604869,0.4839,3091.5,3089.9,0.4587]
["bitfinex","ETHUSD",1763395605034,0.29174265,3091.4,3089.6,0.405504]
["bitfinex","ETHUSD",1763395605234,0.03233852,3091.3,3088.8,7.12668546]
["bitfinex","ETHUSD",1763395605475,0.03233852,3091.3,3088.9,1.86705119]
["bitfinex","ETHUSD",1763395605691,0.3247862,3091.3,3089.4,7.12668546]
["bitfinex","ETHUSD",1763395605833,0.1849,3091.9,3090.2,0.405504]
["bitfinex","ETHUSD",1763395606032,0.002,3092.4,3090.7,1.31249664]
["bitfinex","ETHUSD",1763395606033,0.1849,3092.3,3090.7,1.31249664]
["bitfinex","ETHUSD",1763395606268,0.03233852,3092.2,3090.7,0.405504]
["bitfinex","ETHUSD",1763395606432,0.03233852,3092.2,3090.5,0.90699264]
["bitfinex","ETHUSD",1763395606433,0.6688,3092.3,3090.5,0.90699264]
["bitfinex","ETHUSD",1763395606641,0.6688,3092.3,3090.6,0.405504]
["bitfinex","ETHUSD",1763395606642,0.4839,3092.2,3090.6,0.405504]
["bitfinex","ETHUSD",1763395606842,0.03233852,3092.1,3089.7,0.4587]
["bitfinex","ETHUSD",1763395607058,0.32406125,3092.1,3089.8,0.405504]
["bitfinex","ETHUSD",1763395607280,0.4839,3092.0,3089.8,0.405504]
["bitfinex","ETHUSD",1763395607494,0.32406125,3091.9,3089.8,0.405504]
["bitfinex","ETHUSD",1763395607703,0.4839,3091.8,3089.8,0.405504]
["bitfinex","ETHUSD",1763395607866,0.03233852,3091.7,3089.8,0.405504]
["bitfinex","ETHUSD",1763395608061,0.6688,3092.3,3090.2,0.405504]
["bitfinex","ETHUSD",1763395608290,0.03233852,3092.2,3090.2,1.24942221]
["bitfinex","ETHUSD",1763395608494,0.77574561,3092.2,3090.2,0.405504]
["bitfinex","ETHUSD",1763395608675,0.51623852,3092.2,3090.2,0.405504]
["bitfinex","ETHUSD",1763395608996,0.4839,3092.1,3090.2,0.405504]
["bitfinex","ETHUSD",1763395609202,0.4839,3092.1,3090.1,0.90699264]
["bitfinex","ETHUSD",1763395609203,0.03233852,3092.0,3090.4,0.405504]
["bitfinex","ETHUSD",1763395609504,0.03233852,3091.9,3089.7,0.405504]
["bitfinex","ETHUSD",1763395609664,0.51623852,3092.0,3089.7,0.405504]
["bitfinex","ETHUSD",1763395609864,0.1849,3092.3,3089.7,0.405504]
["bitfinex","ETHUSD",1763395609865,0.4839,3092.2,3089.7,1.04132366]
["bitfinex","ETHUSD",1763395610302,0.03233852,3092.1,3089.7,0.864204]
["bitfinex","ETHUSD",1763395610598,0.03233852,3092.0,3088.8,7.12668546]
["bitfinex","ETHUSD",1763395610763,0.51623852,3092.0,3089.1,0.4587]
["bitfinex","ETHUSD",1763395610968,0.29145827,3091.9,3089.1,0.4587]
["bitfinex","ETHUSD",1763395611281,0.03233852,3091.8,3088.9,0.1832]
["bitfinex","ETHUSD",1763395611497,0.51623852,3091.8,3088.9,0.1832]
["bitfinex","ETHUSD",1763395611705,0.09982282,3091.1,3088.9,0.1832]
["bitfinex","ETHUSD",1763395611868,0.29145827,3091.7,3089.0,0.4587]
["bitfinex","ETHUSD",1763395612068,0.1849,3091.0,3089.0,0.4587]
["bitfinex","ETHUSD",1763395612289,0.03233852,3090.9,3088.4,0.4587]
["bitfinex","ETHUSD",1763395612508,0.4839,3090.9,3088.9,7.12668546]
["bitfinex","ETHUSD",1763395612802,0.51623852,3090.9,3089.1,0.405504]
["bitfinex","ETHUSD",1763395613490,0.4839,3090.9,3089.1,0.864204]
["bitfinex","ETHUSD",1763395614002,0.51623852,3090.9,3089.3,0.405504]
["bitfinex","ETHUSD",1763395614877,0.09982282,3090.8,3088.5,0.1832]
["bitfinex","ETHUSD",1763395615081,0.09982282,3090.2,3088.0,0.1832]
["bitfinex","ETHUSD",1763395615316,0.4839,3090.1,3088.0,0.1832]
["bitfinex","ETHUSD",1763395615487,0.4839,3090.1,3088.3,0.90699264]
["bitfinex","ETHUSD",1763395615673,0.21723852,3090.0,3088.3,0.90699264]
["bitfinex","ETHUSD",1763395615873,0.21723852,3090.0,3088.0,0.1832]
["bitfinex","ETHUSD",1763395616098,0.4839,3089.9,3088.0,0.1832]
["bitfinex","ETHUSD",1763395616695,0.03233852,3089.8,3088.0,0.1832]
["bitfinex","ETHUSD",1763395617090,0.4839,3089.7,3088.0,0.1832]
["bitfinex","ETHUSD",1763395617608,0.4839,3089.7,3088.5,0.001]
["bitfinex","ETHUSD",1763395617811,0.03233852,3089.6,3088.5,0.001]
["bitfinex","ETHUSD",1763395618107,0.52253852,3089.6,3088.5,0.001]
["bitfinex","ETHUSD",1763395618513,0.4902,3089.6,3088.5,0.001]
["bitfinex","ETHUSD",1763395618684,0.67278316,3089.9,3088.5,0.001]
["bitfinex","ETHUSD",1763395618685,0.4902,3089.9,3088.5,0.001]
["bitfinex","ETHUSD",1763395618887,0.52253852,3089.8,3088.5,0.001]
["bitfinex","ETHUSD",1763395619824,0.29271311,3089.7,3088.5,0.001]
["bitfinex","ETHUSD",1763395620316,0.52253852,3089.6,3088.5,0.001]
["bitfinex","ETHUSD",1763395620518,0.1818,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763395620700,1.51398309,3088.6,3085.9,0.4597]
["bitfinex","ETHUSD",1763395620888,0.84351212,3088.3,3085.9,0.4597]
["bitfinex","ETHUSD",1763395621075,1.13622523,3088.2,3085.9,0.4605]
["bitfinex","ETHUSD",1763395621272,1.13622523,3088.2,3085.8,0.1617]
["bitfinex","ETHUSD",1763395621273,0.42487445,3088.1,3085.8,0.1617]
["bitfinex","ETHUSD",1763395621472,0.84351212,3088.0,3085.8,0.1617]
["bitfinex","ETHUSD",1763395621689,0.32505163,3087.9,3085.8,0.1617]
["bitfinex","ETHUSD",1763395621909,2.00793859,3088.1,3085.8,0.1617]
["bitfinex","ETHUSD",1763395621910,1.45713958,3088.0,3085.8,0.1617]
["bitfinex","ETHUSD",1763395622072,1.20698703,3087.9,3085.9,1.65672242]
["bitfinex","ETHUSD",1763395622272,0.4902,3089.7,3087.9,0.1156]
["bitfinex","ETHUSD",1763395622500,0.84351212,3090.6,3088.0,0.43788741]
["bitfinex","ETHUSD",1763395622723,0.1818,3090.0,3088.2,0.405504]
["bitfinex","ETHUSD",1763395622941,0.1818,3090.0,3088.4,0.405504]
["bitfinex","ETHUSD",1763395623077,0.52253852,3090.7,3088.4,0.405504]
["bitfinex","ETHUSD",1763395623423,0.1849,3091.0,3088.6,0.405504]
["bitfinex","ETHUSD",1763395623621,0.03233852,3090.6,3088.6,0.405504]
["bitfinex","ETHUSD",1763395623780,0.03233852,3090.8,3088.8,0.405504]
["bitfinex","ETHUSD",1763395623979,0.4902,3090.9,3088.8,0.405504]
["bitfinex","ETHUSD",1763395624180,0.03233852,3090.8,3089.0,0.405504]
["bitfinex","ETHUSD",1763395624376,1.12035453,3091.8,3088.9,0.6437]
["bitfinex","ETHUSD",1763395624377,0.672,3091.5,3088.9,0.6437]
["bitfinex","ETHUSD",1763395624577,0.03233852,3091.4,3089.0,0.866004]
["bitfinex","ETHUSD",1763395624815,0.4902,3091.5,3089.0,0.866004]
["bitfinex","ETHUSD",1763395624990,1.02531212,3091.3,3089.0,0.866004]
["bitfinex","ETHUSD",1763395625321,0.84351212,3090.7,3088.5,0.4605]
["bitfinex","ETHUSD",1763395625537,0.32625799,3090.6,3088.5,0.4605]
["bitfinex","ETHUSD",1763395625819,0.67694867,3090.8,3088.6,0.03237712]
["bitfinex","ETHUSD",1763395626034,0.03233852,3090.7,3088.8,0.405504]
["bitfinex","ETHUSD",1763395626316,0.4902,3090.8,3088.8,0.405504]
["bitfinex","ETHUSD",1763395626534,0.4902,3090.8,3089.0,0.405504]
["bitfinex","ETHUSD",1763395626833,0.67735072,3091.2,3089.0,0.405504]
["bitfinex","ETHUSD",1763395627008,1.11835453,3091.7,3089.0,0.405504]
["bitfinex","ETHUSD",1763395627009,0.84351212,3091.9,3089.2,0.405504]
["bitfinex","ETHUSD",1763395627328,1.11835453,3092.1,3089.1,0.4605]
["bitfinex","ETHUSD",1763395627329,0.002,3092.4,3089.5,6.4735394]
["bitfinex","ETHUSD",1763395627529,0.03433852,3092.4,3089.7,0.405504]
["bitfinex","ETHUSD",1763395627828,0.03433852,3092.4,3089.9,0.405504]
["bitfinex","ETHUSD",1763395627829,0.002,3092.4,3089.9,0.405504]
["bitfinex","ETHUSD",1763395628228,0.002,3092.4,3091.7,0.567204]
["bitfinex","ETHUSD",1763395628651,0.002,3092.4,3091.8,0.89634761]
["bitfinex","ETHUSD",1763395628788,0.002,3092.4,3091.8,0.864004]
["bitfinex","ETHUSD",1763395629117,0.002,3092.4,3092.0,0.405504]
["bitfinex","ETHUSD",1763395629500,0.002,3092.4,3092.2,0.405504]
["bitfinex","ETHUSD",1763395629701,0.4922,3092.4,3090.9,0.1597]
["bitfinex","ETHUSD",1763395629890,0.03233852,3092.3,3090.9,0.1597]
["bitfinex","ETHUSD",1763395630111,0.4922,3092.4,3090.9,0.1597]
["bitfinex","ETHUSD",1763395630315,0.002,3092.4,3091.0,0.4585]
["bitfinex","ETHUSD",1763395631005,0.4902,3092.3,3090.9,0.1597]
["bitfinex","ETHUSD",1763395631221,0.03233852,3092.2,3090.9,0.1597]
["bitfinex","ETHUSD",1763395631529,0.4902,3092.3,3090.9,0.1597]
["bitfinex","ETHUSD",1763395631909,0.03233852,3092.2,3090.9,0.1597]
["bitfinex","ETHUSD",1763395632219,0.002,3092.4,3090.9,0.6182]
["bitfinex","ETHUSD",1763395632623,0.002,3092.4,3091.0,0.864004]
["bitfinex","ETHUSD",1763395632947,0.1818,3092.3,3090.9,0.1597]
["bitfinex","ETHUSD",1763395633327,0.21413852,3092.3,3090.9,0.1597]
["bitfinex","ETHUSD",1763395633712,0.4902,3092.2,3090.3,0.1597]
["bitfinex","ETHUSD",1763395634133,0.03233852,3092.1,3090.3,0.1597]
["bitfinex","ETHUSD",1763395634335,0.32533327,3092.1,3090.3,0.1597]
["bitfinex","ETHUSD",1763395634550,0.4902,3092.2,3090.4,0.4585]
["bitfinex","ETHUSD",1763395634842,0.52253852,3092.1,3090.4,0.4585]
["bitfinex","ETHUSD",1763395635063,0.4902,3092.1,3090.4,0.4585]
["bitfinex","ETHUSD",1763395635422,0.4902,3092.1,3090.5,0.405504]
["bitfinex","ETHUSD",1763395635823,0.1818,3092.3,3090.7,0.405504]
["bitfinex","ETHUSD",1763395636124,0.002,3092.4,3090.6,0.4585]
["bitfinex","ETHUSD",1763395636323,0.002,3092.4,3090.7,0.405504]
["bitfinex","ETHUSD",1763395636972,0.4902,3092.3,3090.9,0.405504]
["bitfinex","ETHUSD",1763395637131,0.002,3092.2,3090.9,0.405504]
["bitfinex","ETHUSD",1763395637318,0.002,3092.2,3090.5,0.90699264]
["bitfinex","ETHUSD",1763395637319,0.002,3092.2,3091.1,0.405504]
["bitfinex","ETHUSD",1763395637964,0.002,3092.2,3091.2,0.405504]
["bitfinex","ETHUSD",1763395638311,0.002,3092.2,3090.8,0.405504]
["bitfinex","ETHUSD",1763395638755,0.002,3092.2,3091.0,0.405504]
["bitfinex","ETHUSD",1763395639280,0.002,3092.2,3091.2,0.405504]
["bitfinex","ETHUSD",1763395639461,0.002,3092.4,3091.8,1.31249664]
["bitfinex","ETHUSD",1763395639630,0.002,3092.6,3092.0,0.405504]
["bitfinex","ETHUSD",1763395640029,0.002,3092.6,3092.1,0.4565]
["bitfinex","ETHUSD",1763395640278,0.002,3092.6,3092.2,0.405504]
["bitfinex","ETHUSD",1763395640727,0.002,3092.6,3091.6,0.4565]
["bitfinex","ETHUSD",1763395641124,0.002,3092.6,3091.7,0.405504]
["bitfinex","ETHUSD",1763395641337,0.002,3092.6,3091.9,0.405504]
["bitfinex","ETHUSD",1763395641539,0.002,3092.6,3092.1,0.405504]
["bitfinex","ETHUSD",1763395641769,0.002,3092.6,3090.8,0.90699264]
["bitfinex","ETHUSD",1763395641770,0.4674,3092.5,3090.3,0.1597]
["bitfinex","ETHUSD",1763395641972,0.03233852,3092.4,3090.4,0.4565]
["bitfinex","ETHUSD",1763395642131,0.002,3092.6,3090.5,8.5804965]
["bitfinex","ETHUSD",1763395642468,0.002,3092.6,3090.6,1.81069229]
["bitfinex","ETHUSD",1763395642673,0.1887,3092.5,3090.6,1.36019965]
["bitfinex","ETHUSD",1763395642829,0.03233852,3092.4,3090.3,0.1597]
["bitfinex","ETHUSD",1763395643169,0.03233852,3092.4,3090.3,0.6162]
["bitfinex","ETHUSD",1763395643170,0.4674,3092.4,3090.3,0.6162]
["bitfinex","ETHUSD",1763395643665,0.03153852,3092.3,3090.3,0.6162]
["bitfinex","ETHUSD",1763395643874,0.49893852,3092.3,3090.3,0.6162]
["bitfinex","ETHUSD",1763395644179,0.49893852,3092.3,3090.3,0.1597]
["bitfinex","ETHUSD",1763395644386,0.4674,3092.3,3090.3,0.1597]
["bitfinex","ETHUSD",1763395644587,0.49893852,3092.3,3090.3,0.1597]
["bitfinex","ETHUSD",1763395645089,0.4674,3092.3,3090.4,0.405504]
["bitfinex","ETHUSD",1763395645297,0.49893852,3092.3,3090.5,0.4565]
["bitfinex","ETHUSD",1763395645794,0.49893852,3092.3,3089.9,0.1577]
["bitfinex","ETHUSD",1763395645957,0.09982282,3092.2,3089.9,0.1577]
["bitfinex","ETHUSD",1763395646161,0.03153852,3092.1,3089.9,0.1577]
["bitfinex","ETHUSD",1763395646481,0.4674,3092.3,3090.1,0.405504]
["bitfinex","ETHUSD",1763395646794,0.4674,3092.2,3090.1,0.405504]
["bitfinex","ETHUSD",1763395646947,0.4674,3092.2,3090.0,0.4565]
["bitfinex","ETHUSD",1763395646948,0.49893852,3092.2,3090.3,0.405504]
["bitfinex","ETHUSD",1763395647281,0.49893852,3092.2,3090.0,0.4565]
["bitfinex","ETHUSD",1763395647485,0.1887,3092.5,3090.1,0.48886141]
["bitfinex","ETHUSD",1763395647667,0.6577,3092.5,3090.2,0.405504]
["bitfinex","ETHUSD",1763395648070,0.6577,3092.5,3090.4,0.405504]
["bitfinex","ETHUSD",1763395648274,0.1887,3092.5,3090.4,0.405504]
["bitfinex","ETHUSD",1763395648584,0.002,3092.6,3090.6,0.405504]
["bitfinex","ETHUSD",1763395648987,0.002,3092.6,3090.5,1.36349264]
["bitfinex","ETHUSD",1763395648988,0.002,3092.6,3090.8,0.405504]
["bitfinex","ETHUSD",1763395649388,0.002,3092.6,3091.0,0.405504]
["bitfinex","ETHUSD",1763395649888,0.002,3092.6,3091.2,0.405504]
["bitfinex","ETHUSD",1763395650065,0.002,3092.6,3091.2,0.862004]
["bitfinex","ETHUSD",1763395650261,0.469,3092.5,3090.7,0.17689966]
["bitfinex","ETHUSD",1763395650463,0.03153852,3092.4,3090.8,0.4565]
["bitfinex","ETHUSD",1763395650668,0.1982,3092.6,3090.8,0.4565]
["bitfinex","ETHUSD",1763395650967,0.6672,3092.6,3090.9,0.405504]
["bitfinex","ETHUSD",1763395651171,0.6672,3092.6,3090.8,0.4565]
["bitfinex","ETHUSD",1763395651406,0.469,3092.5,3090.8,0.4565]
["bitfinex","ETHUSD",1763395651553,0.50053852,3092.5,3090.1,0.4565]
["bitfinex","ETHUSD",1763395652368,0.469,3092.5,3090.1,0.4565]
["bitfinex","ETHUSD",1763395652767,0.469,3092.5,3090.2,0.405504]
["bitfinex","ETHUSD",1763395653191,0.03153852,3092.4,3090.3,0.4565]
["bitfinex","ETHUSD",1763395653433,0.03153852,3092.4,3089.9,0.1577]
["bitfinex","ETHUSD",1763395653574,0.469,3092.3,3090.0,0.4565]
["bitfinex","ETHUSD",1763395653778,0.03153852,3092.2,3089.9,0.1577]
["bitfinex","ETHUSD",1763395654084,0.03153852,3092.2,3090.0,0.405504]
["bitfinex","ETHUSD",1763395654404,0.469,3092.1,3090.0,0.405504]
["bitfinex","ETHUSD",1763395654597,0.469,3092.1,3089.9,0.1577]
["bitfinex","ETHUSD",1763395654598,0.03153852,3092.0,3089.9,0.1577]
["bitfinex","ETHUSD",1763395654998,0.03153852,3092.0,3088.5,0.001]
["bitfinex","ETHUSD",1763395654999,0.1962,3090.0,3088.5,0.001]
["bitfinex","ETHUSD",1763395655618,0.6652,3090.0,3088.5,0.03337817]
["bitfinex","ETHUSD",1763395655828,0.03153852,3089.9,3088.5,0.001]
["bitfinex","ETHUSD",1763395656117,0.50053852,3089.9,3088.5,0.001]
["bitfinex","ETHUSD",1763395656672,0.50053852,3089.9,3089.7,0.001]
["bitfinex","ETHUSD",1763395656868,0.469,3089.9,3089.7,0.001]
["bitfinex","ETHUSD",1763395657075,0.469,3089.9,3089.4,0.001]
["bitfinex","ETHUSD",1763395657076,0.09982282,3089.7,3089.4,0.001]
["bitfinex","ETHUSD",1763395657311,0.09982282,3089.4,3088.5,0.001]
["bitfinex","ETHUSD",1763395657484,0.03153852,3089.3,3088.5,0.001]
["bitfinex","ETHUSD",1763395657809,0.469,3089.5,3088.5,0.001]
["bitfinex","ETHUSD",1763395658014,0.03153852,3089.4,3088.5,0.001]
["bitfinex","ETHUSD",1763395658170,0.469,3089.9,3088.5,0.001]
["bitfinex","ETHUSD",1763395658171,0.03153852,3089.8,3088.5,0.001]
["bitfinex","ETHUSD",1763395658375,0.469,3089.9,3088.5,0.001]
["bitfinex","ETHUSD",1763395658603,0.1962,3090.0,3088.7,0.405504]
["bitfinex","ETHUSD",1763395658775,0.1962,3090.0,3088.5,0.001]
["bitfinex","ETHUSD",1763395658978,0.469,3090.9,3088.8,0.405504]
["bitfinex","ETHUSD",1763395659321,1.67753179,3092.5,3088.8,0.405504]
["bitfinex","ETHUSD",1763395659322,0.469,3091.5,3089.0,0.405504]
["bitfinex","ETHUSD",1763395659518,0.1962,3091.3,3089.2,0.405504]
["bitfinex","ETHUSD",1763395659832,0.03153852,3091.2,3089.2,0.405504]
["bitfinex","ETHUSD",1763395660033,0.469,3091.2,3089.3,0.405504]
["bitfinex","ETHUSD",1763395660313,0.469,3092.0,3089.5,0.405504]
["bitfinex","ETHUSD",1763395660680,0.469,3092.0,3089.7,0.405504]
["bitfinex","ETHUSD",1763395660879,0.469,3092.0,3089.9,0.405504]
["bitfinex","ETHUSD",1763395661307,0.469,3092.0,3090.1,0.405504]
["bitfinex","ETHUSD",1763395661814,0.469,3092.0,3090.1,0.862004]
["bitfinex","ETHUSD",1763395662321,0.469,3092.0,3090.3,0.405504]
["bitfinex","ETHUSD",1763395662691,0.03153852,3091.9,3090.3,0.405504]
["bitfinex","ETHUSD",1763395663020,0.03153852,3091.9,3090.1,0.405504]
["bitfinex","ETHUSD",1763395663195,0.69673852,3092.4,3090.4,0.405504]
["bitfinex","ETHUSD",1763395663390,0.69673852,3092.4,3090.0,0.0916]
["bitfinex","ETHUSD",1763395663589,0.469,3092.3,3090.1,0.405504]
["bitfinex","ETHUSD",1763395663789,0.03153852,3092.2,3090.1,0.405504]
["bitfinex","ETHUSD",1763395664013,0.469,3092.1,3090.1,0.405504]
["bitfinex","ETHUSD",1763395664210,0.03153852,3092.0,3090.1,0.862004]
["bitfinex","ETHUSD",1763395664580,0.469,3091.9,3090.1,0.862004]
["bitfinex","ETHUSD",1763395665012,0.469,3091.9,3089.6,0.17689966]
["bitfinex","ETHUSD",1763395665311,0.469,3091.9,3089.5,0.5481]
["bitfinex","ETHUSD",1763395665312,0.03153852,3091.8,3089.5,0.5481]
["bitfinex","ETHUSD",1763395665800,0.469,3091.7,3089.5,0.5481]
["bitfinex","ETHUSD",1763395665999,0.03153852,3091.6,3089.5,0.5481]
["bitfinex","ETHUSD",1763395666218,0.469,3092.1,3089.6,0.405504]
["bitfinex","ETHUSD",1763395666695,0.03153852,3092.0,3089.7,0.4565]
["bitfinex","ETHUSD",1763395667031,0.469,3092.0,3089.8,0.03236455]
["bitfinex","ETHUSD",1763395667182,0.469,3092.0,3089.8,0.405504]
["bitfinex","ETHUSD",1763395667381,0.469,3092.0,3090.0,0.405504]
["bitfinex","ETHUSD",1763395667821,0.03073852,3091.9,3090.0,0.405504]
["bitfinex","ETHUSD",1763395668048,0.469,3092.0,3089.9,0.405504]
["bitfinex","ETHUSD",1763395668340,0.49973852,3091.9,3089.5,0.0916]
["bitfinex","ETHUSD",1763395668510,0.09982282,3091.8,3089.5,0.0916]
["bitfinex","ETHUSD",1763395668710,0.49973852,3091.7,3089.2,0.0916]
["bitfinex","ETHUSD",1763395668909,0.469,3091.7,3089.2,0.0916]
["bitfinex","ETHUSD",1763395669113,0.03073852,3091.6,3089.2,0.0916]
["bitfinex","ETHUSD",1763395669310,0.469,3091.5,3089.2,0.0916]
["bitfinex","ETHUSD",1763395669525,0.03073852,3091.4,3089.2,0.5481]
["bitfinex","ETHUSD",1763395670036,0.6652,3091.3,3089.3,0.405504]
["bitfinex","ETHUSD",1763395670236,0.6652,3091.3,3089.2,0.0916]
["bitfinex","ETHUSD",1763395670435,0.469,3091.2,3089.2,0.0916]
["bitfinex","ETHUSD",1763395670744,0.469,3091.2,3089.4,0.405504]
["bitfinex","ETHUSD",1763395671240,0.469,3091.1,3089.3,0.405504]
["bitfinex","ETHUSD",1763395671534,0.03073852,3091.0,3089.2,0.0916]
["bitfinex","ETHUSD",1763395671738,0.469,3090.9,3089.3,0.405504]
["bitfinex","ETHUSD",1763395672031,0.03073852,3090.8,3089.2,0.0916]
["bitfinex","ETHUSD",1763395672234,0.03073852,3090.8,3089.0,0.86637393]
["bitfinex","ETHUSD",1763395672419,0.469,3090.7,3089.0,0.86637393]
["bitfinex","ETHUSD",1763395672624,0.03073852,3090.6,3089.0,0.86637393]
["bitfinex","ETHUSD",1763395672823,0.03073852,3090.6,3089.2,0.405504]
["bitfinex","ETHUSD",1763395673016,0.469,3090.5,3089.2,0.405504]
["bitfinex","ETHUSD",1763395673734,0.03073852,3090.4,3089.1,0.23454666]
["bitfinex","ETHUSD",1763395673937,0.03073852,3090.4,3088.9,0.1156]
["bitfinex","ETHUSD",1763395674126,0.469,3090.3,3088.9,0.1156]
["bitfinex","ETHUSD",1763395674434,0.469,3090.3,3089.0,0.405504]
["bitfinex","ETHUSD",1763395674898,0.469,3090.3,3088.9,0.1156]
["bitfinex","ETHUSD",1763395675102,0.469,3090.3,3088.5,0.001]
["bitfinex","ETHUSD",1763395675103,0.03073852,3090.2,3088.5,0.001]
["bitfinex","ETHUSD",1763395675296,0.469,3090.1,3088.0,0.4085]
["bitfinex","ETHUSD",1763395675500,0.03073852,3090.0,3087.3,0.0916]
["bitfinex","ETHUSD",1763395675764,0.22693852,3090.0,3087.3,0.0916]
["bitfinex","ETHUSD",1763395675943,0.469,3089.9,3086.9,0.0916]
["bitfinex","ETHUSD",1763395676118,0.29288253,3089.8,3087.7,0.0436]
["bitfinex","ETHUSD",1763395676637,0.469,3089.7,3087.7,0.0436]
["bitfinex","ETHUSD",1763395677634,0.03073852,3089.6,3087.7,0.0436]
["bitfinex","ETHUSD",1763395677800,0.03073852,3089.6,3087.8,0.405504]
["bitfinex","ETHUSD",1763395678003,0.4863,3089.5,3087.8,0.405504]
["bitfinex","ETHUSD",1763395678225,0.03073852,3089.4,3087.8,0.405504]
["bitfinex","ETHUSD",1763395678724,0.4863,3089.3,3087.2,0.405504]
["bitfinex","ETHUSD",1763395678918,0.03073852,3089.2,3087.2,0.405504]
["bitfinex","ETHUSD",1763395679117,0.03073852,3089.2,3087.1,0.4085]
["bitfinex","ETHUSD",1763395679318,0.4863,3089.1,3087.1,0.4085]
["bitfinex","ETHUSD",1763395679906,0.4863,3089.1,3087.2,0.405504]
["bitfinex","ETHUSD",1763395680243,0.4863,3089.6,3087.3,0.90699264]
["bitfinex","ETHUSD",1763395680448,0.03073852,3089.5,3087.4,1.39156759]
["bitfinex","ETHUSD",1763395680744,0.03073852,3089.5,3085.6,0.1636266]
["bitfinex","ETHUSD",1763395680745,0.1958,3087.4,3086.1,0.4085]
["bitfinex","ETHUSD",1763395680904,0.1958,3087.4,3085.6,2.0201045]
["bitfinex","ETHUSD",1763395681102,0.6821,3087.4,3085.7,0.4085]
["bitfinex","ETHUSD",1763395681338,0.6821,3087.4,3085.8,0.0324065]
["bitfinex","ETHUSD",1763395681507,0.4863,3088.0,3085.7,0.4085]
["bitfinex","ETHUSD",1763395681702,0.03073852,3087.9,3085.7,2.02904379]
["bitfinex","ETHUSD",1763395681945,0.03073852,3087.9,3085.5,0.85481393]
["bitfinex","ETHUSD",1763395682132,0.4863,3087.8,3085.3,0.4085]
["bitfinex","ETHUSD",1763395682304,0.4863,3087.8,3085.6,0.4085]
["bitfinex","ETHUSD",1763395682505,0.4863,3087.8,3085.2,0.5001]
["bitfinex","ETHUSD",1763395682741,0.4863,3087.8,3085.3,1.65792504]
["bitfinex","ETHUSD",1763395682978,0.4863,3087.8,3085.9,0.90699264]
["bitfinex","ETHUSD",1763395683179,0.03073852,3087.7,3085.9,0.90699264]
["bitfinex","ETHUSD",1763395683477,0.03073852,3087.6,3086.0,0.405504]
["bitfinex","ETHUSD",1763395683679,0.03073852,3087.6,3085.4,0.93157626]
["bitfinex","ETHUSD",1763395683851,0.58612282,3087.5,3085.0,1.65369867]
["bitfinex","ETHUSD",1763395684050,0.58612282,3087.5,3085.0,2.54640229]
["bitfinex","ETHUSD",1763395684302,0.03073852,3087.4,3085.0,2.54640229]
["bitfinex","ETHUSD",1763395684441,0.09982282,3087.2,3084.5,1.65545707]
["bitfinex","ETHUSD",1763395684641,0.09382025,3086.8,3084.3,1.68715901]
["bitfinex","ETHUSD",1763395684979,0.4863,3086.7,3084.8,8.83536926]
["bitfinex","ETHUSD",1763395685278,0.4863,3086.7,3085.0,0.90699264]
["bitfinex","ETHUSD",1763395685477,0.03073852,3086.6,3085.1,1.66702205]
["bitfinex","ETHUSD",1763395685651,0.4863,3086.7,3085.1,1.66702205]
["bitfinex","ETHUSD",1763395685854,0.1958,3088.1,3085.4,7.15773752]
["bitfinex","ETHUSD",1763395685855,0.4863,3087.3,3085.4,7.15773752]
["bitfinex","ETHUSD",1763395686057,0.4863,3087.3,3085.6,0.405504]
["bitfinex","ETHUSD",1763395686411,0.1958,3088.1,3086.1,1.31249664]
["bitfinex","ETHUSD",1763395686676,0.4863,3088.0,3086.1,2.15952006]
["bitfinex","ETHUSD",1763395686877,0.51703852,3088.0,3086.2,0.814004]
["bitfinex","ETHUSD",1763395687077,0.51703852,3088.0,3086.2,0.405504]
["bitfinex","ETHUSD",1763395687279,0.51703852,3088.0,3086.3,0.0916]
["bitfinex","ETHUSD",1763395687579,0.4863,3088.0,3086.3,0.5001]
["bitfinex","ETHUSD",1763395687784,0.03073852,3087.9,3086.3,0.5001]
["bitfinex","ETHUSD",1763395687957,0.1958,3088.4,3086.7,0.405504]
["bitfinex","ETHUSD",1763395688158,0.1958,3088.4,3086.9,0.405504]
["bitfinex","ETHUSD",1763395688604,0.51703852,3088.3,3086.8,0.75632415]
["bitfinex","ETHUSD",1763395688911,0.4863,3088.3,3086.8,0.75632415]
["bitfinex","ETHUSD",1763395689093,0.4863,3088.3,3086.6,7.15773752]
["bitfinex","ETHUSD",1763395689401,0.4863,3088.3,3085.9,0.0916]
["bitfinex","ETHUSD",1763395689402,0.09382025,3088.1,3085.9,0.0916]
["bitfinex","ETHUSD",1763395689555,0.03073852,3088.0,3085.9,0.0916]
["bitfinex","ETHUSD",1763395689904,0.03073852,3088.0,3086.1,0.405504]
["bitfinex","ETHUSD",1763395689905,0.4855,3088.0,3086.1,0.405504]
["bitfinex","ETHUSD",1763395690360,0.03073852,3087.9,3085.9,0.0916]
["bitfinex","ETHUSD",1763395690566,0.03073852,3087.9,3085.5,0.0924]
["bitfinex","ETHUSD",1763395690748,0.09382025,3088.3,3085.5,0.0924]
["bitfinex","ETHUSD",1763395690948,0.1958,3088.4,3085.9,0.405504]
["bitfinex","ETHUSD",1763395691193,0.03073852,3088.3,3086.1,0.405504]
["bitfinex","ETHUSD",1763395691552,0.03073852,3088.3,3086.5,1.31249664]
["bitfinex","ETHUSD",1763395691782,0.4863,3088.2,3086.5,1.31249664]
["bitfinex","ETHUSD",1763395692083,0.4863,3088.2,3086.7,0.405504]
["bitfinex","ETHUSD",1763395692084,0.002,3088.0,3086.7,0.405504]
["bitfinex","ETHUSD",1763395692490,0.002,3088.0,3086.7,0.814804]
["bitfinex","ETHUSD",1763395692852,0.002,3088.0,3086.6,0.814804]
["bitfinex","ETHUSD",1763395693047,0.002,3088.0,3086.7,0.1577]
["bitfinex","ETHUSD",1763395694267,0.4863,3087.9,3086.7,0.1577]
["bitfinex","ETHUSD",1763395694592,0.002,3088.0,3086.7,0.1577]
["bitfinex","ETHUSD",1763395695154,0.4863,3087.9,3086.0,0.001]
["bitfinex","ETHUSD",1763395695361,0.51703852,3087.9,3086.0,0.001]
["bitfinex","ETHUSD",1763395695599,0.002,3088.0,3086.1,0.4093]
["bitfinex","ETHUSD",1763395695810,0.002,3088.0,3086.7,0.405504]
["bitfinex","ETHUSD",1763395696211,0.002,3088.0,3086.9,0.405504]
["bitfinex","ETHUSD",1763395696761,0.002,3088.0,3086.8,0.1577]
["bitfinex","ETHUSD",1763395697008,0.4863,3087.9,3085.9,7.15773752]
["bitfinex","ETHUSD",1763395697305,0.51703852,3087.9,3086.1,0.71587375]
["bitfinex","ETHUSD",1763395697822,0.4863,3087.9,3086.1,0.71587375]
["bitfinex","ETHUSD",1763395698027,0.03073852,3087.8,3086.1,0.71587375]
["bitfinex","ETHUSD",1763395698323,0.4863,3087.9,3086.1,0.71587375]
["bitfinex","ETHUSD",1763395698631,0.51703852,3087.8,3086.0,0.001]
["bitfinex","ETHUSD",1763395698938,0.09382025,3087.6,3086.0,0.001]
["bitfinex","ETHUSD",1763395699100,0.03073852,3087.5,3086.0,0.001]
["bitfinex","ETHUSD",1763395699289,0.1958,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763395699811,0.6821,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763395700196,0.1958,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763395700610,0.6728,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763395700825,0.477,3086.7,3086.0,0.001]
["bitfinex","ETHUSD",1763395701006,0.03073852,3087.7,3086.0,0.001]
["bitfinex","ETHUSD",1763395701191,0.477,3087.9,3086.0,0.001]
["bitfinex","ETHUSD",1763395701632,0.477,3087.9,3086.1,0.4093]
["bitfinex","ETHUSD",1763395701836,0.477,3087.9,3086.1,0.88805342]
["bitfinex","ETHUSD",1763395702137,0.09382025,3087.8,3086.0,0.001]
["bitfinex","ETHUSD",1763395702490,0.50773852,3087.7,3086.0,0.001]
["bitfinex","ETHUSD",1763395702947,0.477,3087.7,3086.0,0.001]
["bitfinex","ETHUSD",1763395703102,0.477,3087.7,3086.1,0.405504]
["bitfinex","ETHUSD",1763395703292,0.477,3087.7,3086.2,0.17227966]
["bitfinex","ETHUSD",1763395703489,0.03073852,3087.6,3086.2,0.17227966]
["bitfinex","ETHUSD",1763395703734,0.477,3087.5,3086.2,0.17227966]
["bitfinex","ETHUSD",1763395704604,0.002,3088.0,3086.3,0.84720525]
["bitfinex","ETHUSD",1763395704841,0.50773852,3087.9,3086.3,0.814804]
["bitfinex","ETHUSD",1763395705009,0.50773852,3087.9,3086.3,0.405504]
["bitfinex","ETHUSD",1763395705338,0.477,3087.9,3086.3,0.405504]
["bitfinex","ETHUSD",1763395705519,0.03073852,3087.8,3086.2,0.17227966]
["bitfinex","ETHUSD",1763395705729,0.477,3087.9,3086.0,0.001]
["bitfinex","ETHUSD",1763395705730,0.477,3087.9,3086.3,0.03240125]
["bitfinex","ETHUSD",1763395705929,0.477,3087.9,3086.3,0.4093]
["bitfinex","ETHUSD",1763395706254,0.002,3088.0,3086.4,0.405504]
["bitfinex","ETHUSD",1763395706420,0.03073852,3087.9,3086.4,0.405504]
["bitfinex","ETHUSD",1763395706615,0.03073852,3087.9,3086.5,0.1577]
["bitfinex","ETHUSD",1763395706616,0.50773852,3087.9,3086.5,0.1577]
["bitfinex","ETHUSD",1763395706821,0.50773852,3087.9,3086.1,0.405504]
["bitfinex","ETHUSD",1763395707031,0.477,3087.9,3086.2,0.0324023]
["bitfinex","ETHUSD",1763395707231,0.477,3087.9,3086.3,0.405504]
["bitfinex","ETHUSD",1763395707455,0.03073852,3087.8,3086.2,0.405504]
["bitfinex","ETHUSD",1763395707660,0.03073852,3087.7,3086.0,0.001]
["bitfinex","ETHUSD",1763395707870,0.4675,3087.6,3086.0,0.001]
["bitfinex","ETHUSD",1763395708037,0.03073852,3087.5,3086.0,0.001]
["bitfinex","ETHUSD",1763395708234,0.4675,3087.4,3086.0,0.001]
["bitfinex","ETHUSD",1763395708770,0.03073852,3087.3,3086.0,0.001]
["bitfinex","ETHUSD",1763395708971,1.81380709,3087.4,3086.0,0.001]
["bitfinex","ETHUSD",1763395709269,1.44960108,3087.3,3086.0,0.001]
["bitfinex","ETHUSD",1763395709446,0.67576404,3087.2,3086.0,0.001]
["bitfinex","ETHUSD",1763395709650,1.14326404,3087.2,3086.0,0.001]
["bitfinex","ETHUSD",1763395709850,0.4675,3087.1,3086.0,0.001]
["bitfinex","ETHUSD",1763395710073,0.1931,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763395710571,0.6606,3086.1,3084.3,8.41650367]
["bitfinex","ETHUSD",1763395710772,0.03073852,3087.0,3085.6,0.001]
["bitfinex","ETHUSD",1763395710773,0.1931,3086.5,3085.6,0.001]
["bitfinex","ETHUSD",1763395711273,0.4675,3086.7,3085.7,0.0934]
["bitfinex","ETHUSD",1763395711474,0.1931,3086.7,3085.7,0.0934]
["bitfinex","ETHUSD",1763395711636,0.4675,3087.2,3085.9,8.00720367]
["bitfinex","ETHUSD",1763395711841,0.4675,3087.6,3086.3,8.00720367]
["bitfinex","ETHUSD",1763395712543,0.002,3088.0,3086.4,0.4103]
["bitfinex","ETHUSD",1763395712849,0.4667,3087.9,3086.4,0.4103]
["bitfinex","ETHUSD",1763395713055,0.4667,3087.9,3086.5,1.00025037]
["bitfinex","ETHUSD",1763395713437,0.4667,3087.9,3086.5,1.41135037]
["bitfinex","ETHUSD",1763395713644,0.49743852,3087.9,3086.5,1.00025037]
["bitfinex","ETHUSD",1763395714039,0.49743852,3087.9,3086.1,8.00720367]
["bitfinex","ETHUSD",1763395714265,0.49743852,3087.9,3086.0,0.84175037]
["bitfinex","ETHUSD",1763395714478,0.49743852,3087.9,3085.9,0.405504]
["bitfinex","ETHUSD",1763395714688,0.49743852,3087.9,3085.8,1.31809264]
["bitfinex","ETHUSD",1763395714843,0.4667,3087.9,3085.8,1.31809264]
["bitfinex","ETHUSD",1763395715260,0.4667,3087.9,3086.2,8.00720367]
["bitfinex","ETHUSD",1763395716054,0.03073852,3087.8,3086.2,8.00720367]
["bitfinex","ETHUSD",1763395716261,0.03073852,3087.8,3086.3,0.80072037]
["bitfinex","ETHUSD",1763395716653,0.002,3088.0,3086.3,1.21182037]
["bitfinex","ETHUSD",1763395716858,0.4675,3087.7,3086.3,0.80072037]
["bitfinex","ETHUSD",1763395717061,0.03073852,3087.6,3086.3,0.80072037]
["bitfinex","ETHUSD",1763395717388,0.03073852,3087.6,3085.7,1.00039264]
["bitfinex","ETHUSD",1763395717568,0.4675,3087.5,3085.7,1.00039264]
["bitfinex","ETHUSD",1763395717939,0.4675,3087.5,3085.8,0.4111]
["bitfinex","ETHUSD",1763395718144,0.03073852,3087.4,3085.7,1.00039264]
["bitfinex","ETHUSD",1763395718353,0.03073852,3087.4,3085.8,0.90085963]
["bitfinex","ETHUSD",1763395718579,0.4675,3087.3,3085.8,0.90085963]
["bitfinex","ETHUSD",1763395718999,0.03073852,3087.2,3085.8,0.90085963]
["bitfinex","ETHUSD",1763395719362,0.4675,3087.1,3085.8,0.90085963]
["bitfinex","ETHUSD",1763395719577,0.4675,3087.1,3085.7,0.0934]
["bitfinex","ETHUSD",1763395719747,0.03073852,3087.0,3085.7,0.0934]
["bitfinex","ETHUSD",1763395720277,0.84351212,3087.8,3085.7,0.0934]
["bitfinex","ETHUSD",1763395720278,0.4675,3086.9,3085.7,0.0934]
["bitfinex","ETHUSD",1763395720477,0.03073852,3086.8,3085.6,0.001]
["bitfinex","ETHUSD",1763395720947,0.4675,3086.9,3085.7,0.90699264]
["bitfinex","ETHUSD",1763395721153,0.4675,3086.9,3085.8,0.93262963]
["bitfinex","ETHUSD",1763395721672,0.4675,3086.9,3085.6,0.001]
["bitfinex","ETHUSD",1763395721673,0.03073852,3086.8,3085.6,0.001]
["bitfinex","ETHUSD",1763395721886,0.4675,3086.9,3085.6,0.001]
["bitfinex","ETHUSD",1763395722059,0.03073852,3086.8,3085.6,0.001]
["bitfinex","ETHUSD",1763395722476,0.4675,3086.7,3085.6,0.001]
["bitfinex","ETHUSD",1763395723496,0.67681495,3087.6,3085.6,0.90799264]
["bitfinex","ETHUSD",1763395723797,1.14431495,3087.6,3086.3,8.00720367]
["bitfinex","ETHUSD",1763395724113,0.4675,3087.6,3086.4,1.06549264]
["bitfinex","ETHUSD",1763395724272,0.002,3088.0,3086.5,0.03239915]
["bitfinex","ETHUSD",1763395724474,0.002,3088.0,3086.8,0.90699264]
["bitfinex","ETHUSD",1763395724982,0.03273852,3088.0,3086.8,0.90699264]
["bitfinex","ETHUSD",1763395725200,0.50023852,3088.0,3086.5,0.95161955]
["bitfinex","ETHUSD",1763395725551,0.002,3088.0,3086.9,0.90699264]
["bitfinex","ETHUSD",1763395725773,0.002,3088.0,3086.9,1.79841227]
["bitfinex","ETHUSD",1763395725947,0.4675,3087.9,3086.5,0.90699264]
["bitfinex","ETHUSD",1763395726153,0.03073852,3087.8,3086.1,0.90699264]
["bitfinex","ETHUSD",1763395726561,0.4675,3087.7,3086.1,0.90699264]
["bitfinex","ETHUSD",1763395726898,0.4675,3087.7,3086.2,0.4111]
["bitfinex","ETHUSD",1763395727195,0.002,3088.0,3086.5,0.90699264]
["bitfinex","ETHUSD",1763395727403,0.002,3088.0,3086.9,8.00720367]
["bitfinex","ETHUSD",1763395727555,0.50023852,3088.0,3086.6,1.31809264]
["bitfinex","ETHUSD",1763395727750,0.50023852,3088.0,3086.6,2.25062227]
["bitfinex","ETHUSD",1763395727973,0.50023852,3088.0,3086.7,0.5696]
["bitfinex","ETHUSD",1763395727974,0.002,3088.0,3086.7,0.5696]
["bitfinex","ETHUSD",1763395728688,0.03273852,3088.0,3086.7,0.5696]
["bitfinex","ETHUSD",1763395729099,0.03273852,3088.0,3086.7,0.1585]
["bitfinex","ETHUSD",1763395729309,0.002,3088.0,3086.8,0.61090223]
["bitfinex","ETHUSD",1763395729471,0.002,3088.0,3086.9,8.00720367]
["bitfinex","ETHUSD",1763395729672,0.002,3088.0,3087.0,0.90699264]
["bitfinex","ETHUSD",1763395729980,0.002,3088.0,3087.0,1.31809264]
["bitfinex","ETHUSD",1763395730183,0.002,3088.0,3086.8,0.19980223]
["bitfinex","ETHUSD",1763395730394,0.4695,3088.0,3086.7,0.1585]
["bitfinex","ETHUSD",1763395730902,0.40023852,3088.0,3086.7,0.1585]
["bitfinex","ETHUSD",1763395731122,0.1931,3087.9,3086.7,0.1585]
["bitfinex","ETHUSD",1763395731327,0.1931,3087.9,3086.3,0.001]
["bitfinex","ETHUSD",1763395731674,1.09217454,3087.9,3086.3,0.001]
["bitfinex","ETHUSD",1763395732028,0.1931,3087.9,3086.3,0.001]
["bitfinex","ETHUSD",1763395732172,0.1931,3087.9,3086.3,0.82132037]
["bitfinex","ETHUSD",1763395733011,0.4675,3087.8,3086.4,0.0324002]
["bitfinex","ETHUSD",1763395733223,0.4675,3087.8,3086.5,8.00720367]
["bitfinex","ETHUSD",1763395733821,0.4675,3087.8,3086.6,0.4538]
["bitfinex","ETHUSD",1763395734301,0.1931,3087.9,3086.6,0.4538]
["bitfinex","ETHUSD",1763395734501,0.6653,3088.4,3086.7,0.87849742]
["bitfinex","ETHUSD",1763395734674,0.6653,3088.4,3086.9,8.00720367]
["bitfinex","ETHUSD",1763395735181,0.6653,3088.4,3087.0,0.4538]
["bitfinex","ETHUSD",1763395735716,0.6653,3088.4,3087.1,0.0744]
["bitfinex","ETHUSD",1763395735917,0.6645,3088.4,3087.1,0.0744]
["bitfinex","ETHUSD",1763395736317,0.4675,3088.3,3086.7,0.84610037]
["bitfinex","ETHUSD",1763395736515,0.4675,3088.3,3086.6,0.405504]
["bitfinex","ETHUSD",1763395736944,0.4675,3088.3,3086.6,0.859304]
["bitfinex","ETHUSD",1763395737235,0.4675,3088.3,3086.9,0.90699264]
["bitfinex","ETHUSD",1763395738026,0.4675,3088.3,3086.3,0.001]
["bitfinex","ETHUSD",1763395738027,0.1872,3087.0,3086.3,0.001]
["bitfinex","ETHUSD",1763395738229,0.46424615,3086.9,3086.3,0.001]
["bitfinex","ETHUSD",1763395738433,0.91544615,3086.9,3086.3,0.001]
["bitfinex","ETHUSD",1763395738808,0.4512,3086.8,3086.3,0.001]
["bitfinex","ETHUSD",1763395741120,0.4512,3086.8,3084.6,1.73513395]
["bitfinex","ETHUSD",1763395741294,0.4512,3086.8,3084.7,2.64705394]
["bitfinex","ETHUSD",1763395741496,0.1872,3087.0,3085.5,8.00720367]
["bitfinex","ETHUSD",1763395741803,0.4512,3086.9,3085.6,0.1033]
["bitfinex","ETHUSD",1763395742332,0.4512,3086.9,3084.8,2.58462438]
["bitfinex","ETHUSD",1763395742533,0.4512,3086.9,3085.0,1.65369867]
["bitfinex","ETHUSD",1763395744036,0.4512,3086.9,3085.1,2.14722205]
["bitfinex","ETHUSD",1763395744246,0.4512,3086.9,3085.2,1.63873036]
["bitfinex","ETHUSD",1763395744960,0.4512,3086.9,3084.9,3.62195869]
["bitfinex","ETHUSD",1763395745180,0.4512,3086.9,3085.2,1.31249664]
["bitfinex","ETHUSD",1763395745462,0.6384,3087.7,3086.8,0.1447]
["bitfinex","ETHUSD",1763395745617,0.4512,3087.6,3086.2,0.1447]
["bitfinex","ETHUSD",1763395746261,0.4512,3087.6,3086.3,0.1447]
["bitfinex","ETHUSD",1763395746615,0.1872,3087.9,3086.4,0.5126002]
["bitfinex","ETHUSD",1763395746819,0.197,3088.4,3086.8,0.405504]
["bitfinex","ETHUSD",1763395747115,0.197,3088.4,3086.6,0.4802]
["bitfinex","ETHUSD",1763395747116,0.91544615,3088.3,3086.6,0.4802]
["bitfinex","ETHUSD",1763395747339,0.4512,3088.2,3086.6,0.4802]
["bitfinex","ETHUSD",1763395747542,0.4512,3088.2,3086.3,0.550204]
["bitfinex","ETHUSD",1763395747857,0.4512,3088.2,3086.3,0.1457]
["bitfinex","ETHUSD",1763395748072,0.002,3088.0,3086.3,0.1457]
["bitfinex","ETHUSD",1763395748377,0.46424615,3087.9,3086.3,0.001]
["bitfinex","ETHUSD",1763395748524,0.1872,3086.4,3086.3,0.001]
["bitfinex","ETHUSD",1763395748722,0.1872,3086.4,3085.9,0.001]
["bitfinex","ETHUSD",1763395749017,1.41824112,3086.3,3085.9,0.001]
["bitfinex","ETHUSD",1763395749260,0.1872,3086.4,3085.9,0.001]
["bitfinex","ETHUSD",1763395749549,0.4512,3086.3,3085.9,0.001]
["bitfinex","ETHUSD",1763395752674,0.95399497,3086.3,3085.9,0.001]
["bitfinex","ETHUSD",1763395752852,0.09382025,3085.7,3083.9,1.64459445]
["bitfinex","ETHUSD",1763395753053,0.1872,3084.7,3083.7,1.69365032]
["bitfinex","ETHUSD",1763395753221,0.1872,3084.7,3083.6,0.0752]
["bitfinex","ETHUSD",1763395753427,0.4512,3084.6,3083.3,1.69603726]
["bitfinex","ETHUSD",1763395753624,0.4512,3084.6,3083.3,1.87472448]
["bitfinex","ETHUSD",1763395753827,0.1872,3084.7,3083.5,1.62549683]
["bitfinex","ETHUSD",1763395754067,0.4512,3085.1,3083.5,1.62549683]
["bitfinex","ETHUSD",1763395754068,0.1872,3085.0,3083.5,1.62549683]
["bitfinex","ETHUSD",1763395754221,0.1872,3085.0,3083.6,0.4822]
["bitfinex","ETHUSD",1763395754862,0.1872,3085.3,3083.7,1.69365032]
["bitfinex","ETHUSD",1763395755026,0.1872,3085.9,3084.0,0.405504]
["bitfinex","ETHUSD",1763395755227,0.4512,3086.8,3084.9,8.7788465]
["bitfinex","ETHUSD",1763395755456,0.1872,3086.9,3085.1,0.405504]
["bitfinex","ETHUSD",1763395755655,0.1872,3086.9,3085.3,0.405504]
["bitfinex","ETHUSD",1763395755827,0.002,3088.0,3085.5,1.31249664]
["bitfinex","ETHUSD",1763395756041,0.002,3088.0,3086.0,0.405504]
["bitfinex","ETHUSD",1763395756442,0.002,3088.0,3086.1,0.5805]
["bitfinex","ETHUSD",1763395756674,0.002,3088.0,3086.2,0.405504]
["bitfinex","ETHUSD",1763395756965,0.002,3088.0,3086.4,0.405504]
["bitfinex","ETHUSD",1763395757329,0.002,3088.0,3086.5,0.4995]
["bitfinex","ETHUSD",1763395757666,0.002,3088.0,3086.7,0.405504]
["bitfinex","ETHUSD",1763395757871,0.002,3088.0,3087.9,0.1311]
["bitfinex","ETHUSD",1763395758074,0.002,3088.4,3087.9,0.1311]
["bitfinex","ETHUSD",1763395758227,0.002,3088.4,3088.0,0.51178341]
["bitfinex","ETHUSD",1763395758428,0.002,3088.4,3088.0,0.4794]
["bitfinex","ETHUSD",1763395759065,0.0012,3088.4,3088.0,0.4794]
["bitfinex","ETHUSD",1763395759541,0.4579,3090.4,3088.1,0.405504]
["bitfinex","ETHUSD",1763395759742,0.1937,3090.8,3088.3,0.405504]
["bitfinex","ETHUSD",1763395760088,0.002,3091.1,3088.5,0.405504]
["bitfinex","ETHUSD",1763395760246,0.002,3091.1,3088.4,0.4794]
["bitfinex","ETHUSD",1763395760571,0.002,3091.1,3088.5,0.405504]
["bitfinex","ETHUSD",1763395760878,0.4579,3091.0,3088.5,0.405504]
["bitfinex","ETHUSD",1763395761030,0.4579,3091.0,3087.3,8.54574223]
["bitfinex","ETHUSD",1763395761031,0.4579,3091.0,3088.7,0.405504]
["bitfinex","ETHUSD",1763395761433,0.4579,3091.0,3088.9,0.405504]
["bitfinex","ETHUSD",1763395761661,0.1937,3089.0,3087.6,0.1539]
["bitfinex","ETHUSD",1763395761872,0.1937,3089.0,3087.0,0.1311]
["bitfinex","ETHUSD",1763395762071,0.4579,3088.9,3087.0,0.1311]
["bitfinex","ETHUSD",1763395762446,0.4579,3088.9,3086.1,0.081]
["bitfinex","ETHUSD",1763395762631,1.59835731,3088.8,3084.8,0.1311]
["bitfinex","ETHUSD",1763395762831,1.98083109,3088.7,3084.8,0.1311]
["bitfinex","ETHUSD",1763395763166,0.09382025,3088.5,3085.6,0.4794]
["bitfinex","ETHUSD",1763395763331,0.74845769,3088.6,3085.7,0.03240755]
["bitfinex","ETHUSD",1763395763675,0.4579,3088.5,3085.8,0.4794]
["bitfinex","ETHUSD",1763395763882,0.4579,3088.5,3085.9,0.405504]
["bitfinex","ETHUSD",1763395764186,0.4579,3088.5,3085.8,0.4794]
["bitfinex","ETHUSD",1763395764582,0.09382025,3088.4,3085.8,0.4794]
["bitfinex","ETHUSD",1763395764735,0.4579,3088.5,3085.8,0.4794]
["bitfinex","ETHUSD",1763395765086,0.4579,3088.4,3085.8,0.4794]
["bitfinex","ETHUSD",1763395765232,0.09382025,3088.3,3085.8,0.4794]
["bitfinex","ETHUSD",1763395765432,0.4579,3088.2,3085.8,0.4794]
["bitfinex","ETHUSD",1763395765659,0.09382025,3088.0,3085.5,0.194]
["bitfinex","ETHUSD",1763395765859,0.29035044,3088.1,3085.5,0.194]
["bitfinex","ETHUSD",1763395766059,0.55172025,3088.1,3085.6,0.4794]
["bitfinex","ETHUSD",1763395766259,0.4579,3088.1,3085.6,0.4794]
["bitfinex","ETHUSD",1763395766465,0.55172025,3088.1,3086.3,0.001]
["bitfinex","ETHUSD",1763395767249,0.4579,3088.1,3086.3,0.001]
["bitfinex","ETHUSD",1763395768281,0.09382025,3087.9,3086.3,0.001]
["bitfinex","ETHUSD",1763395768583,0.4579,3088.1,3086.3,0.001]
["bitfinex","ETHUSD",1763395768740,0.4654,3088.0,3086.3,0.001]
["bitfinex","ETHUSD",1763395769168,0.55922025,3088.0,3086.3,0.001]
["bitfinex","ETHUSD",1763395769990,0.4654,3088.0,3086.3,0.001]
["bitfinex","ETHUSD",1763395770174,0.4654,3088.0,3086.3,0.082]
["bitfinex","ETHUSD",1763395770691,0.4654,3088.0,3086.3,0.001]
["bitfinex","ETHUSD",1763395770893,0.09382025,3087.7,3086.3,0.001]
["bitfinex","ETHUSD",1763395771055,0.29037049,3087.9,3086.3,0.082]
["bitfinex","ETHUSD",1763395771256,0.4654,3087.8,3086.3,0.082]
["bitfinex","ETHUSD",1763395771464,0.4654,3088.9,3086.4,0.405504]
["bitfinex","ETHUSD",1763395771806,0.002,3089.0,3086.6,0.405504]
["bitfinex","ETHUSD",1763395772013,0.002,3089.0,3088.9,0.1425]
["bitfinex","ETHUSD",1763395772357,0.002,3089.0,3087.8,0.4805]
["bitfinex","ETHUSD",1763395772557,0.4654,3088.9,3087.0,0.4805]
["bitfinex","ETHUSD",1763395773059,0.4654,3088.9,3087.1,0.405504]
["bitfinex","ETHUSD",1763395773293,0.4654,3088.9,3087.3,0.405504]
["bitfinex","ETHUSD",1763395773492,0.002,3089.0,3087.5,0.405504]
["bitfinex","ETHUSD",1763395773691,0.4654,3088.9,3087.5,0.405504]
["bitfinex","ETHUSD",1763395773896,0.4654,3088.9,3086.8,0.4805]
["bitfinex","ETHUSD",1763395774482,0.4654,3088.9,3086.9,0.405504]
["bitfinex","ETHUSD",1763395774674,0.4654,3088.9,3086.8,0.4805]
["bitfinex","ETHUSD",1763395774888,0.4654,3088.9,3086.9,0.405504]
["bitfinex","ETHUSD",1763395775181,0.4654,3088.9,3086.4,1.62811591]
["bitfinex","ETHUSD",1763395775397,0.55922025,3088.9,3086.5,0.17101159]
["bitfinex","ETHUSD",1763395775773,0.29053239,3088.8,3086.5,0.17101159]
["bitfinex","ETHUSD",1763395776062,0.2906692,3088.8,3086.6,0.405504]
["bitfinex","ETHUSD",1763395776288,0.4654,3088.7,3086.6,0.405504]
["bitfinex","ETHUSD",1763395776914,0.09382025,3088.6,3086.6,0.405504]
["bitfinex","ETHUSD",1763395777333,0.4654,3088.5,3086.6,0.405504]
["bitfinex","ETHUSD",1763395777498,0.4654,3088.5,3086.7,0.4805]
["bitfinex","ETHUSD",1763395779534,0.4654,3088.5,3086.4,0.405504]
["bitfinex","ETHUSD",1763395779716,0.4654,3088.5,3086.5,0.4805]
["bitfinex","ETHUSD",1763395779905,0.4654,3088.5,3086.6,0.405504]
["bitfinex","ETHUSD",1763395780921,0.4654,3088.5,3086.4,0.405504]
["bitfinex","ETHUSD",1763395781194,0.4654,3088.5,3086.4,1.79299664]
["bitfinex","ETHUSD",1763395781402,0.4654,3088.5,3086.6,0.405504]
["bitfinex","ETHUSD",1763395781696,0.4654,3088.5,3086.8,0.405504]
["bitfinex","ETHUSD",1763395782201,0.55842025,3088.5,3086.3,0.001]
["bitfinex","ETHUSD",1763395782436,0.09382025,3088.2,3086.3,0.001]
["bitfinex","ETHUSD",1763395783533,0.09382025,3088.6,3086.3,0.406504]
["bitfinex","ETHUSD",1763395783828,0.09382025,3088.3,3086.3,0.001]
["bitfinex","ETHUSD",1763395784208,0.09382025,3088.0,3086.3,0.001]
["bitfinex","ETHUSD",1763395784418,0.4654,3087.9,3086.3,0.001]
["bitfinex","ETHUSD",1763395784658,0.29180138,3087.8,3086.3,0.001]
["bitfinex","ETHUSD",1763395785005,0.4654,3087.7,3086.3,0.001]
["bitfinex","ETHUSD",1763395785318,0.4654,3088.3,3086.4,0.405504]
["bitfinex","ETHUSD",1763395785516,0.2929445,3088.2,3086.4,0.405504]
["bitfinex","ETHUSD",1763395785850,0.2929445,3088.2,3086.3,0.4815]
["bitfinex","ETHUSD",1763395785851,0.4654,3088.9,3086.6,0.405504]
["bitfinex","ETHUSD",1763395786031,0.002,3088.7,3086.8,0.405504]
["bitfinex","ETHUSD",1763395786347,0.002,3088.7,3087.0,0.405504]
["bitfinex","ETHUSD",1763395786707,0.002,3088.7,3087.2,0.405504]
["bitfinex","ETHUSD",1763395786905,0.002,3088.7,3087.4,0.405504]
["bitfinex","ETHUSD",1763395787350,0.002,3088.7,3087.6,0.405504]
["bitfinex","ETHUSD",1763395787755,0.002,3088.7,3087.7,0.548004]
["bitfinex","ETHUSD",1763395788342,0.002,3088.7,3087.8,0.4805]
["bitfinex","ETHUSD",1763395789355,0.002,3088.7,3087.9,0.4805]
["bitfinex","ETHUSD",1763395789725,0.002,3088.7,3088.0,0.405504]
["bitfinex","ETHUSD",1763395790860,0.002,3088.7,3088.0,0.886004]
["bitfinex","ETHUSD",1763395791159,0.002,3088.7,3088.1,0.4805]
["bitfinex","ETHUSD",1763395791523,0.002,3088.7,3088.3,0.405504]
["bitfinex","ETHUSD",1763395791943,0.002,3088.7,3088.1,0.4805]
["bitfinex","ETHUSD",1763395792192,0.002,3088.7,3087.7,0.623]
["bitfinex","ETHUSD",1763395792880,0.002,3088.7,3087.8,0.4805]
["bitfinex","ETHUSD",1763395793090,0.002,3088.7,3087.9,0.405504]
["bitfinex","ETHUSD",1763395793644,0.002,3088.7,3088.0,0.4805]
["bitfinex","ETHUSD",1763395794082,0.002,3088.7,3087.8,0.405504]
["bitfinex","ETHUSD",1763395794385,0.002,3088.7,3087.8,0.886004]
["bitfinex","ETHUSD",1763395794748,0.002,3088.7,3087.8,0.405504]
["bitfinex","ETHUSD",1763395794962,0.002,3088.7,3087.9,0.4805]
["bitfinex","ETHUSD",1763395795281,0.002,3088.7,3088.0,0.405504]
["bitfinex","ETHUSD",1763395795647,0.002,3088.7,3088.1,0.4805]
["bitfinex","ETHUSD",1763395796159,0.002,3088.7,3087.8,0.886004]
["bitfinex","ETHUSD",1763395796582,0.002,3088.7,3088.0,0.405504]
["bitfinex","ETHUSD",1763395797043,0.002,3088.7,3087.9,0.4805]
["bitfinex","ETHUSD",1763395797247,0.6551,3088.7,3087.7,0.1425]
["bitfinex","ETHUSD",1763395797476,0.1897,3088.7,3087.7,0.1425]
["bitfinex","ETHUSD",1763395797855,0.4897,3088.6,3087.5,0.405504]
["bitfinex","ETHUSD",1763395798385,0.4897,3088.6,3087.4,0.1425]
["bitfinex","ETHUSD",1763395798584,0.4897,3088.6,3087.5,0.405504]
["bitfinex","ETHUSD",1763395798749,0.4897,3088.6,3087.4,0.1425]
["bitfinex","ETHUSD",1763395799496,0.002,3088.7,3087.6,0.405504]
["bitfinex","ETHUSD",1763395799868,0.002,3088.7,3087.6,0.881704]
["bitfinex","ETHUSD",1763395800264,0.4897,3088.6,3086.9,0.4762]
["bitfinex","ETHUSD",1763395800484,0.4897,3088.6,3087.2,0.1425]
["bitfinex","ETHUSD",1763395800715,0.002,3088.7,3087.3,8.76543871]
["bitfinex","ETHUSD",1763395801017,0.002,3088.7,3087.5,0.405504]
["bitfinex","ETHUSD",1763395801313,0.002,3088.7,3087.7,0.405504]
["bitfinex","ETHUSD",1763395801463,0.002,3088.7,3087.5,0.405504]
["bitfinex","ETHUSD",1763395801663,0.4897,3088.6,3087.2,0.1425]
["bitfinex","ETHUSD",1763395802285,0.002,3088.7,3087.2,0.1425]
["bitfinex","ETHUSD",1763395802485,0.002,3088.7,3087.3,0.43789476]
["bitfinex","ETHUSD",1763395802685,0.002,3088.7,3087.4,0.67255874]
["bitfinex","ETHUSD",1763395802899,0.002,3088.7,3087.5,0.405504]
["bitfinex","ETHUSD",1763395803161,0.002,3088.7,3087.4,0.19635874]
["bitfinex","ETHUSD",1763395803273,0.4897,3088.6,3087.2,0.1425]
["bitfinex","ETHUSD",1763395803623,0.2941083,3088.5,3087.1,0.1425]
["bitfinex","ETHUSD",1763395803967,0.4897,3088.4,3087.1,0.1425]
["bitfinex","ETHUSD",1763395804167,0.2941083,3088.3,3087.1,0.1425]
["bitfinex","ETHUSD",1763395804577,0.4897,3088.4,3087.2,0.4762]
["bitfinex","ETHUSD",1763395804789,0.4897,3088.4,3087.2,0.405504]
["bitfinex","ETHUSD",1763395804990,0.4897,3088.4,3087.1,0.1425]
["bitfinex","ETHUSD",1763395804991,0.4889,3088.4,3087.1,0.1425]
["bitfinex","ETHUSD",1763395805572,0.4889,3088.4,3087.1,0.6197]
["bitfinex","ETHUSD",1763395806097,0.29375521,3088.3,3087.1,0.001]
["bitfinex","ETHUSD",1763395806770,0.29575521,3088.7,3087.1,0.1443]
["bitfinex","ETHUSD",1763395807104,0.29575521,3088.7,3087.3,0.405504]
["bitfinex","ETHUSD",1763395807407,0.002,3088.7,3087.3,0.405504]
["bitfinex","ETHUSD",1763395807612,0.002,3088.7,3087.7,0.405504]
["bitfinex","ETHUSD",1763395807794,0.002,3088.7,3088.6,0.1425]
["bitfinex","ETHUSD",1763395808107,0.002,3089.0,3088.7,0.405504]
["bitfinex","ETHUSD",1763395808325,0.002,3089.1,3089.0,0.405504]
["bitfinex","ETHUSD",1763395808630,0.002,3089.4,3089.3,8.40497856]
["bitfinex","ETHUSD",1763395808845,0.002,3089.4,3089.0,0.84049786]
["bitfinex","ETHUSD",1763395808846,0.002,3089.4,3088.6,0.1425]
["bitfinex","ETHUSD",1763395809129,0.002,3089.4,3088.7,0.881704]
["bitfinex","ETHUSD",1763395809620,0.002,3089.4,3088.9,0.405504]
["bitfinex","ETHUSD",1763395810044,0.002,3089.4,3089.1,0.405504]
["bitfinex","ETHUSD",1763395810382,0.002,3089.4,3089.3,0.405504]
["bitfinex","ETHUSD",1763395810844,0.002,3089.4,3089.3,1.06057366]
["bitfinex","ETHUSD",1763395811194,0.002,3089.4,3089.3,8.02468818]
["bitfinex","ETHUSD",1763395811398,0.002,3089.7,3089.5,0.405504]
["bitfinex","ETHUSD",1763395811846,0.002,3089.7,3089.6,0.881704]
["bitfinex","ETHUSD",1763395812346,0.002,3091.1,3089.7,0.405504]
["bitfinex","ETHUSD",1763395812500,0.002,3091.1,3090.4,0.90699264]
["bitfinex","ETHUSD",1763395812700,0.002,3091.1,3090.6,0.405504]
["bitfinex","ETHUSD",1763395812903,0.002,3091.1,3089.8,0.98679264]
["bitfinex","ETHUSD",1763395813243,0.4897,3091.0,3089.8,0.0798]
["bitfinex","ETHUSD",1763395813453,0.002,3091.1,3089.8,0.556]
["bitfinex","ETHUSD",1763395813595,0.002,3091.1,3089.9,0.405504]
["bitfinex","ETHUSD",1763395813800,0.002,3091.1,3089.8,0.0798]
["bitfinex","ETHUSD",1763395813995,0.4897,3091.0,3089.8,0.0798]
["bitfinex","ETHUSD",1763395814399,0.002,3091.1,3089.9,0.4762]
["bitfinex","ETHUSD",1763395814639,0.002,3091.1,3090.1,0.405504]
["bitfinex","ETHUSD",1763395815132,0.002,3091.1,3090.0,0.405504]
["bitfinex","ETHUSD",1763395815350,0.4897,3091.0,3089.8,0.89277768]
["bitfinex","ETHUSD",1763395815547,0.002,3091.1,3089.9,0.881704]
["bitfinex","ETHUSD",1763395815700,0.4917,3091.1,3089.9,0.405504]
["bitfinex","ETHUSD",1763395815899,0.4917,3091.1,3089.8,0.0798]
["bitfinex","ETHUSD",1763395816101,0.4917,3091.1,3089.6,0.0798]
["bitfinex","ETHUSD",1763395816843,0.002,3091.1,3089.7,7.61918418]
["bitfinex","ETHUSD",1763395817011,0.002,3091.1,3089.9,0.405504]
["bitfinex","ETHUSD",1763395817201,0.002,3091.1,3090.1,0.405504]
["bitfinex","ETHUSD",1763395817599,0.002,3091.1,3090.3,0.405504]
["bitfinex","ETHUSD",1763395817812,0.002,3091.1,3090.5,0.405504]
["bitfinex","ETHUSD",1763395818049,0.002,3091.1,3090.4,0.90699264]
["bitfinex","ETHUSD",1763395818050,0.002,3091.1,3091.0,0.405504]
["bitfinex","ETHUSD",1763395818252,0.002,3091.1,3091.0,2.09969744]
["bitfinex","ETHUSD",1763395818449,0.1959,3092.5,3091.0,2.56554546]
["bitfinex","ETHUSD",1763395818662,0.1959,3092.5,3091.2,0.405504]
["bitfinex","ETHUSD",1763395819013,0.4528,3092.4,3091.2,0.405504]
["bitfinex","ETHUSD",1763395819519,0.4528,3092.4,3091.2,0.903704]
["bitfinex","ETHUSD",1763395820370,0.1959,3092.5,3091.4,0.405504]
["bitfinex","ETHUSD",1763395820669,0.1959,3092.5,3090.9,7.14298418]
["bitfinex","ETHUSD",1763395820670,0.4528,3092.3,3090.8,0.405504]
["bitfinex","ETHUSD",1763395821080,0.4528,3092.3,3090.2,0.1433]
["bitfinex","ETHUSD",1763395821860,0.4528,3092.3,3090.4,0.90699264]
["bitfinex","ETHUSD",1763395822159,0.4528,3092.3,3090.6,0.405504]
["bitfinex","ETHUSD",1763395822767,0.002,3092.7,3092.3,0.405504]
["bitfinex","ETHUSD",1763395823961,0.002,3092.7,3091.7,0.405504]
["bitfinex","ETHUSD",1763395824166,0.002,3092.3,3092.2,0.405504]
["bitfinex","ETHUSD",1763395824631,0.002,3092.3,3092.2,1.069904]
["bitfinex","ETHUSD",1763395824831,0.002,3092.3,3092.2,0.571704]
["bitfinex","ETHUSD",1763395825144,0.002,3092.3,3092.2,0.405504]
["bitfinex","ETHUSD",1763395825935,0.002,3092.3,3092.0,0.03234152]
["bitfinex","ETHUSD",1763395826136,0.002,3092.3,3091.6,0.90699264]
["bitfinex","ETHUSD",1763395826137,0.002,3092.3,3090.8,0.4982]
["bitfinex","ETHUSD",1763395826340,0.4528,3092.2,3090.8,1.40519264]
["bitfinex","ETHUSD",1763395826647,0.4528,3092.2,3090.8,0.4982]
["bitfinex","ETHUSD",1763395826859,0.002,3092.3,3091.2,0.405504]
["bitfinex","ETHUSD",1763395827063,0.4528,3092.2,3090.7,7.14298418]
["bitfinex","ETHUSD",1763395827263,0.4528,3092.2,3090.8,0.71429842]
["bitfinex","ETHUSD",1763395827424,0.4528,3092.2,3090.5,0.405504]
["bitfinex","ETHUSD",1763395827626,0.4528,3092.2,3090.4,0.4807]
["bitfinex","ETHUSD",1763395827824,0.4528,3092.2,3090.2,7.28628418]
["bitfinex","ETHUSD",1763395828026,0.452,3092.2,3089.6,7.22278418]
["bitfinex","ETHUSD",1763395828260,0.452,3092.2,3089.7,0.72227842]
["bitfinex","ETHUSD",1763395828623,0.09382025,3092.1,3089.7,0.72227842]
["bitfinex","ETHUSD",1763395828825,0.1949,3092.0,3090.1,7.14298418]
["bitfinex","ETHUSD",1763395829026,0.1949,3092.0,3090.3,0.405504]
["bitfinex","ETHUSD",1763395829282,0.1949,3092.0,3089.6,0.0798]
["bitfinex","ETHUSD",1763395829792,0.28872025,3092.0,3089.6,0.0798]
["bitfinex","ETHUSD",1763395829979,0.1949,3092.0,3089.7,0.72227842]
["bitfinex","ETHUSD",1763395830282,0.4994,3091.9,3090.3,0.405504]
["bitfinex","ETHUSD",1763395830790,0.4994,3091.9,3090.7,0.90699264]
["bitfinex","ETHUSD",1763395830942,0.4994,3091.9,3090.8,0.405504]
["bitfinex","ETHUSD",1763395831146,0.4994,3091.9,3091.1,0.405504]
["bitfinex","ETHUSD",1763395831347,0.4994,3091.9,3090.6,7.97949677]
["bitfinex","ETHUSD",1763395831546,0.4994,3091.9,3090.5,7.97949677]
["bitfinex","ETHUSD",1763395831784,0.4994,3091.9,3090.6,0.405504]
["bitfinex","ETHUSD",1763395831967,0.1949,3090.6,3090.1,7.97949677]
["bitfinex","ETHUSD",1763395832159,0.4994,3091.9,3090.1,7.97949677]
["bitfinex","ETHUSD",1763395832355,0.4994,3091.8,3090.9,7.97949677]
["bitfinex","ETHUSD",1763395832583,0.4994,3091.8,3091.0,0.405504]
["bitfinex","ETHUSD",1763395832787,0.4994,3091.8,3091.0,1.24400408]
["bitfinex","ETHUSD",1763395833149,0.4994,3091.8,3091.0,0.83850008]
["bitfinex","ETHUSD",1763395833364,0.4994,3091.8,3090.5,7.97949677]
["bitfinex","ETHUSD",1763395833562,0.4994,3091.8,3090.2,0.90699264]
["bitfinex","ETHUSD",1763395833810,0.4994,3091.8,3090.6,7.97949677]
["bitfinex","ETHUSD",1763395834331,0.4994,3091.8,3089.6,0.0798]
["bitfinex","ETHUSD",1763395834332,0.1949,3090.7,3089.8,7.97949677]
["bitfinex","ETHUSD",1763395834619,0.1949,3089.8,3088.9,7.97949677]
["bitfinex","ETHUSD",1763395834913,0.1949,3089.8,3089.0,0.79794968]
["bitfinex","ETHUSD",1763395835109,0.4994,3090.6,3089.0,7.14262139]
["bitfinex","ETHUSD",1763395835408,0.1949,3090.7,3088.4,0.1662]
["bitfinex","ETHUSD",1763395835409,0.4994,3090.5,3088.4,0.1662]
["bitfinex","ETHUSD",1763395835609,0.1949,3088.5,3087.1,0.001]
["bitfinex","ETHUSD",1763395836105,0.4994,3088.4,3087.1,0.001]
["bitfinex","ETHUSD",1763395839219,0.1949,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763395839841,0.6943,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763395840704,0.1949,3088.5,3087.1,0.001]
["bitfinex","ETHUSD",1763395840905,0.4994,3088.4,3087.1,0.001]
["bitfinex","ETHUSD",1763395841105,0.4994,3088.4,3087.2,0.405504]
["bitfinex","ETHUSD",1763395841526,0.4994,3088.4,3087.1,0.001]
["bitfinex","ETHUSD",1763395843806,0.4994,3088.4,3087.2,0.405504]
["bitfinex","ETHUSD",1763395844556,0.1949,3088.5,3087.4,0.405504]
["bitfinex","ETHUSD",1763395844773,0.1949,3089.0,3087.6,0.405504]
["bitfinex","ETHUSD",1763395845175,0.1949,3089.0,3087.8,0.405504]
["bitfinex","ETHUSD",1763395845375,0.4994,3088.9,3087.7,0.17931966]
["bitfinex","ETHUSD",1763395845579,0.4994,3088.9,3087.3,0.405504]
["bitfinex","ETHUSD",1763395845733,0.4994,3088.9,3087.3,0.886204]
["bitfinex","ETHUSD",1763395846069,0.4994,3088.9,3087.1,0.90799264]
["bitfinex","ETHUSD",1763395846271,0.4994,3088.9,3087.2,0.405504]
["bitfinex","ETHUSD",1763395846578,0.1949,3089.0,3087.3,0.03239076]
["bitfinex","ETHUSD",1763395846871,0.6943,3089.0,3087.2,0.886204]
["bitfinex","ETHUSD",1763395847032,0.6943,3089.0,3087.4,0.405504]
["bitfinex","ETHUSD",1763395847232,0.6943,3089.0,3087.7,1.31249664]
["bitfinex","ETHUSD",1763395847435,0.4994,3089.5,3087.7,1.31249664]
["bitfinex","ETHUSD",1763395847681,0.4994,3089.5,3087.9,0.405504]
["bitfinex","ETHUSD",1763395847827,0.4994,3089.5,3087.9,0.886204]
["bitfinex","ETHUSD",1763395848029,0.6943,3089.9,3088.3,1.31249664]
["bitfinex","ETHUSD",1763395848245,0.6943,3089.9,3088.5,0.405504]
["bitfinex","ETHUSD",1763395849170,0.4994,3089.8,3088.5,0.405504]
["bitfinex","ETHUSD",1763395849336,0.4994,3089.8,3087.9,0.405504]
["bitfinex","ETHUSD",1763395849532,0.4994,3089.8,3087.9,0.886204]
["bitfinex","ETHUSD",1763395850143,0.4994,3089.8,3088.1,0.405504]
["bitfinex","ETHUSD",1763395850349,0.1949,3089.9,3088.9,0.405504]
["bitfinex","ETHUSD",1763395850583,0.4994,3090.3,3089.1,0.405504]
["bitfinex","ETHUSD",1763395850758,0.4994,3090.2,3089.1,0.405504]
["bitfinex","ETHUSD",1763395851159,0.4986,3090.2,3089.1,0.405504]
["bitfinex","ETHUSD",1763395851543,0.1949,3090.7,3089.0,0.87781254]
["bitfinex","ETHUSD",1763395851744,0.1949,3090.7,3089.1,0.405504]
["bitfinex","ETHUSD",1763395851977,0.1949,3090.7,3088.7,0.123]
["bitfinex","ETHUSD",1763395852207,0.1949,3090.7,3088.4,0.123]
["bitfinex","ETHUSD",1763395852410,0.1949,3090.7,3088.4,1.4086614]
["bitfinex","ETHUSD",1763395852709,0.1949,3090.7,3088.5,0.405504]
["bitfinex","ETHUSD",1763395852881,0.1949,3088.5,3087.5,0.1662]
["bitfinex","ETHUSD",1763395853603,0.6943,3088.5,3087.3,0.1662]
["bitfinex","ETHUSD",1763395854717,0.6943,3088.5,3087.3,0.6469]
["bitfinex","ETHUSD",1763395854901,0.1949,3088.5,3087.3,0.1662]
["bitfinex","ETHUSD",1763395855107,0.53543322,3089.8,3087.3,0.1662]
["bitfinex","ETHUSD",1763395855286,0.1949,3089.9,3087.3,0.1662]
["bitfinex","ETHUSD",1763395855287,0.4994,3089.6,3087.6,7.14262139]
["bitfinex","ETHUSD",1763395855484,0.4994,3089.6,3087.3,0.1662]
["bitfinex","ETHUSD",1763395855485,0.4994,3089.6,3087.8,0.405504]
["bitfinex","ETHUSD",1763395855809,0.4994,3089.6,3087.4,0.405504]
["bitfinex","ETHUSD",1763395855995,0.4994,3089.6,3087.3,0.1662]
["bitfinex","ETHUSD",1763395856382,0.4994,3089.6,3087.4,0.405504]
["bitfinex","ETHUSD",1763395856581,0.4994,3089.6,3087.1,0.001]
["bitfinex","ETHUSD",1763395856582,0.09382025,3089.5,3087.1,0.001]
["bitfinex","ETHUSD",1763395856904,0.4994,3089.6,3087.1,0.001]
["bitfinex","ETHUSD",1763395857104,0.4994,3089.5,3087.1,0.001]
["bitfinex","ETHUSD",1763395857812,0.4994,3089.5,3087.3,0.405504]
["bitfinex","ETHUSD",1763395858513,0.4994,3089.5,3087.2,0.405504]
["bitfinex","ETHUSD",1763395858724,0.4994,3089.5,3087.5,0.405504]
["bitfinex","ETHUSD",1763395858890,0.4994,3089.5,3087.5,0.900504]
["bitfinex","ETHUSD",1763395859388,0.4994,3089.5,3087.7,0.405504]
["bitfinex","ETHUSD",1763395859577,0.4994,3089.5,3087.7,1.31249664]
["bitfinex","ETHUSD",1763395859921,0.4994,3089.5,3087.9,0.405504]
["bitfinex","ETHUSD",1763395860611,0.1964,3088.0,3087.3,0.001]
["bitfinex","ETHUSD",1763395861014,0.4549,3087.9,3087.1,0.001]
["bitfinex","ETHUSD",1763395861175,0.4549,3087.9,3086.9,0.001]
["bitfinex","ETHUSD",1763395861811,0.4549,3087.9,3086.7,0.001]
["bitfinex","ETHUSD",1763395861812,0.09382025,3087.6,3086.7,0.001]
["bitfinex","ETHUSD",1763395862109,4.32699264,3087.8,3086.7,0.001]
["bitfinex","ETHUSD",1763395862276,0.93308926,3087.7,3086.7,0.001]
["bitfinex","ETHUSD",1763395862477,0.4549,3087.7,3086.7,0.1682]
["bitfinex","ETHUSD",1763395862716,0.4549,3087.6,3086.7,0.001]
["bitfinex","ETHUSD",1763395863444,0.90699264,3087.3,3084.9,0.17776324]
["bitfinex","ETHUSD",1763395863751,0.09382025,3087.1,3084.9,0.17776324]
["bitfinex","ETHUSD",1763395863912,0.09382025,3087.1,3084.8,1.82173174]
["bitfinex","ETHUSD",1763395864251,0.4549,3087.0,3084.8,1.82173174]
["bitfinex","ETHUSD",1763395864456,0.4549,3087.0,3083.9,0.123]
["bitfinex","ETHUSD",1763395864457,0.09382025,3086.4,3083.9,0.123]
["bitfinex","ETHUSD",1763395864606,0.6413,3084.9,3083.9,0.23116503]
["bitfinex","ETHUSD",1763395864951,0.4549,3084.8,3083.5,1.62549683]
["bitfinex","ETHUSD",1763395865846,0.4549,3084.8,3083.2,0.09083496]
["bitfinex","ETHUSD",1763395865847,0.4549,3084.8,3083.3,1.69603726]
["bitfinex","ETHUSD",1763395866451,0.4549,3084.8,3083.2,1.75524275]
["bitfinex","ETHUSD",1763395866811,0.4549,3084.8,3083.2,0.09083496]
["bitfinex","ETHUSD",1763395867034,0.4549,3084.8,3083.3,0.495]
["bitfinex","ETHUSD",1763395867808,0.4549,3084.8,3083.4,0.405504]
["bitfinex","ETHUSD",1763395868009,0.6513,3085.5,3083.4,0.405504]
["bitfinex","ETHUSD",1763395868210,0.6513,3085.5,3083.6,0.405504]
["bitfinex","ETHUSD",1763395868408,0.1964,3085.5,3083.8,0.405504]
["bitfinex","ETHUSD",1763395868665,0.1964,3085.8,3083.8,0.405504]
["bitfinex","ETHUSD",1763395868837,0.1964,3085.8,3084.0,0.405504]
["bitfinex","ETHUSD",1763395869342,0.1964,3085.8,3084.2,0.405504]
["bitfinex","ETHUSD",1763395869710,0.1964,3085.8,3084.4,0.405504]
["bitfinex","ETHUSD",1763395870059,0.4549,3085.7,3083.8,0.495]
["bitfinex","ETHUSD",1763395870260,0.4549,3085.7,3083.9,0.405504]
["bitfinex","ETHUSD",1763395870415,0.4549,3085.7,3084.1,0.405504]
["bitfinex","ETHUSD",1763395870816,0.1964,3084.2,3083.2,0.09083496]
["bitfinex","ETHUSD",1763395871028,0.09382025,3083.1,3081.1,0.0177]
["bitfinex","ETHUSD",1763395871230,0.1964,3083.3,3081.3,1.67523779]
["bitfinex","ETHUSD",1763395871525,0.1964,3083.3,3081.4,0.21702378]
["bitfinex","ETHUSD",1763395871526,0.4549,3083.2,3081.4,0.21702378]
["bitfinex","ETHUSD",1763395871727,0.1964,3083.5,3081.5,1.6824005]
["bitfinex","ETHUSD",1763395872071,0.1964,3083.5,3081.3,1.67523779]
["bitfinex","ETHUSD",1763395872283,0.1964,3083.5,3081.2,2.12899986]
["bitfinex","ETHUSD",1763395872443,0.1964,3084.2,3081.3,3.10968426]
["bitfinex","ETHUSD",1763395872645,0.1964,3084.5,3081.5,2.96244542]
["bitfinex","ETHUSD",1763395872865,0.4549,3085.3,3081.7,0.405504]
["bitfinex","ETHUSD",1763395873028,0.1964,3085.6,3082.3,0.405504]
["bitfinex","ETHUSD",1763395873228,0.1964,3086.0,3083.2,0.405504]
["bitfinex","ETHUSD",1763395873476,0.4549,3086.5,3083.4,0.405504]
["bitfinex","ETHUSD",1763395873629,0.1964,3086.1,3083.5,0.495]
["bitfinex","ETHUSD",1763395873833,0.1964,3086.1,3083.6,0.405504]
["bitfinex","ETHUSD",1763395874032,0.4541,3086.0,3083.6,0.405504]
["bitfinex","ETHUSD",1763395874287,0.4541,3086.0,3083.7,0.1266]
["bitfinex","ETHUSD",1763395874288,3.42,3085.9,3083.7,0.1266]
["bitfinex","ETHUSD",1763395874570,0.38741,3085.8,3083.9,0.405504]
["bitfinex","ETHUSD",1763395874826,0.1964,3086.1,3084.0,0.405504]
["bitfinex","ETHUSD",1763395874974,0.09382025,3085.9,3083.8,0.405504]
["bitfinex","ETHUSD",1763395875169,0.09382025,3085.9,3083.3,0.495]
["bitfinex","ETHUSD",1763395875618,0.09382025,3085.6,3083.3,0.495]
["bitfinex","ETHUSD",1763395875909,0.09382025,3085.3,3082.7,0.495]
["bitfinex","ETHUSD",1763395876109,0.09382025,3085.3,3082.8,0.405504]
["bitfinex","ETHUSD",1763395876270,0.4549,3085.2,3082.8,0.405504]
["bitfinex","ETHUSD",1763395876467,0.4549,3085.2,3083.0,0.405504]
["bitfinex","ETHUSD",1763395876918,0.4549,3085.2,3082.9,0.495]
["bitfinex","ETHUSD",1763395877282,0.4549,3085.2,3083.0,0.405504]
["bitfinex","ETHUSD",1763395877739,0.4549,3085.2,3082.4,0.1847]
["bitfinex","ETHUSD",1763395877740,0.4549,3085.2,3083.2,0.405504]
["bitfinex","ETHUSD",1763395877883,0.4549,3085.2,3083.4,0.405504]
["bitfinex","ETHUSD",1763395878194,0.1964,3086.1,3083.4,0.405504]
["bitfinex","ETHUSD",1763395878195,0.4883,3085.7,3083.4,0.405504]
["bitfinex","ETHUSD",1763395878395,0.4883,3085.7,3082.8,0.90699264]
["bitfinex","ETHUSD",1763395878396,0.4883,3085.7,3083.6,0.405504]
["bitfinex","ETHUSD",1763395878713,0.1964,3087.6,3083.6,0.405504]
["bitfinex","ETHUSD",1763395878714,0.4883,3086.4,3083.6,0.405504]
["bitfinex","ETHUSD",1763395879023,0.1964,3087.6,3083.6,0.405504]
["bitfinex","ETHUSD",1763395879024,0.1856,3086.9,3085.7,0.405504]
["bitfinex","ETHUSD",1763395879211,0.1856,3086.9,3084.0,0.1839]
["bitfinex","ETHUSD",1763395879408,0.002,3086.1,3084.3,1.31249664]
["bitfinex","ETHUSD",1763395879608,0.002,3086.1,3084.5,0.405504]
["bitfinex","ETHUSD",1763395879844,0.002,3086.1,3084.3,0.405504]
["bitfinex","ETHUSD",1763395880022,0.002,3086.1,3084.3,0.57107986]
["bitfinex","ETHUSD",1763395880337,0.002,3086.1,3084.5,0.405504]
["bitfinex","ETHUSD",1763395880486,0.002,3086.1,3086.0,0.517804]
["bitfinex","ETHUSD",1763395880690,0.002,3086.1,3084.7,0.90699264]
["bitfinex","ETHUSD",1763395880915,0.002,3086.1,3084.7,0.405504]
["bitfinex","ETHUSD",1763395881116,0.002,3086.1,3084.9,0.405504]
["bitfinex","ETHUSD",1763395881519,0.002,3086.1,3085.1,0.405504]
["bitfinex","ETHUSD",1763395882034,0.6759,3086.1,3084.4,0.4633]
["bitfinex","ETHUSD",1763395882249,0.002,3086.1,3084.4,0.4633]
["bitfinex","ETHUSD",1763395882547,0.002,3086.1,3084.5,0.405504]
["bitfinex","ETHUSD",1763395883150,0.002,3086.1,3084.7,0.405504]
["bitfinex","ETHUSD",1763395883361,0.002,3086.5,3086.1,0.405504]
["bitfinex","ETHUSD",1763395883503,0.002,3086.8,3086.2,0.0324023]
["bitfinex","ETHUSD",1763395883706,0.4883,3088.1,3086.3,0.405504]
["bitfinex","ETHUSD",1763395884122,0.4883,3088.1,3086.5,0.405504]
["bitfinex","ETHUSD",1763395884323,0.1856,3088.7,3086.0,0.1123]
["bitfinex","ETHUSD",1763395884324,0.6739,3088.7,3086.7,0.405504]
["bitfinex","ETHUSD",1763395884537,0.6739,3088.7,3086.9,0.405504]
["bitfinex","ETHUSD",1763395884703,0.4883,3088.6,3086.1,0.4633]
["bitfinex","ETHUSD",1763395884904,0.4883,3088.6,3086.2,0.405504]
["bitfinex","ETHUSD",1763395885107,0.4883,3088.6,3086.1,0.4633]
["bitfinex","ETHUSD",1763395885108,0.4883,3088.6,3086.4,0.405504]
["bitfinex","ETHUSD",1763395885309,0.4883,3088.6,3086.3,0.4633]
["bitfinex","ETHUSD",1763395885310,0.4883,3088.6,3086.6,0.405504]
["bitfinex","ETHUSD",1763395885628,0.4883,3088.6,3086.5,0.4633]
["bitfinex","ETHUSD",1763395885629,0.4883,3088.6,3086.2,0.405504]
["bitfinex","ETHUSD",1763395886263,0.4883,3088.6,3086.0,0.1123]
["bitfinex","ETHUSD",1763395886566,0.1856,3088.7,3086.1,0.90699264]
["bitfinex","ETHUSD",1763395886710,0.6739,3088.7,3086.2,0.4259729]
["bitfinex","ETHUSD",1763395887062,0.1964,3089.0,3086.2,0.4259729]
["bitfinex","ETHUSD",1763395887205,0.6739,3089.3,3086.8,0.90699264]
["bitfinex","ETHUSD",1763395887410,0.1856,3089.3,3086.7,8.56345014]
["bitfinex","ETHUSD",1763395887608,0.6771,3089.3,3086.8,0.90699264]
["bitfinex","ETHUSD",1763395887837,0.1856,3089.3,3086.9,0.94704428]
["bitfinex","ETHUSD",1763395888040,0.1856,3089.3,3087.0,0.405504]
["bitfinex","ETHUSD",1763395888241,0.1967,3089.6,3087.0,0.899904]
["bitfinex","ETHUSD",1763395888441,0.1967,3089.6,3087.2,0.405504]
["bitfinex","ETHUSD",1763395888442,0.4915,3089.5,3087.2,0.405504]
["bitfinex","ETHUSD",1763395888841,0.4915,3089.5,3087.4,0.405504]
["bitfinex","ETHUSD",1763395889244,0.1967,3089.6,3087.5,0.4944]
["bitfinex","ETHUSD",1763395889538,0.1967,3089.6,3087.6,0.555804]
["bitfinex","ETHUSD",1763395889777,0.6882,3089.6,3087.6,0.555804]
["bitfinex","ETHUSD",1763395889942,0.6882,3089.6,3087.6,1.050204]
["bitfinex","ETHUSD",1763395890147,0.6882,3089.6,3087.8,0.405504]
["bitfinex","ETHUSD",1763395890352,0.1967,3089.6,3087.8,0.405504]
["bitfinex","ETHUSD",1763395890556,0.4915,3089.5,3087.8,0.405504]
["bitfinex","ETHUSD",1763395890856,0.6882,3089.9,3088.0,0.405504]
["bitfinex","ETHUSD",1763395891321,0.4915,3089.8,3088.0,0.405504]
["bitfinex","ETHUSD",1763395891522,0.4915,3089.8,3087.7,0.405504]
["bitfinex","ETHUSD",1763395891769,0.4915,3089.8,3087.6,0.1503]
["bitfinex","ETHUSD",1763395892056,0.4915,3089.8,3087.6,0.6447]
["bitfinex","ETHUSD",1763395892463,0.4915,3089.8,3087.8,0.405504]
["bitfinex","ETHUSD",1763395892956,0.4915,3089.8,3088.0,0.405504]
["bitfinex","ETHUSD",1763395893110,0.4935,3090.7,3088.0,0.405504]
["bitfinex","ETHUSD",1763395893466,0.4935,3090.7,3088.2,0.405504]
["bitfinex","ETHUSD",1763395893467,0.1967,3090.6,3088.2,0.405504]
["bitfinex","ETHUSD",1763395893616,0.1967,3090.6,3088.4,0.405504]
["bitfinex","ETHUSD",1763395893819,0.11869839,3090.6,3088.4,0.405504]
["bitfinex","ETHUSD",1763395894014,0.11869839,3090.6,3088.6,0.405504]
["bitfinex","ETHUSD",1763395894015,0.1967,3090.5,3088.6,0.405504]
["bitfinex","ETHUSD",1763395894341,0.1967,3090.5,3088.3,0.22090066]
["bitfinex","ETHUSD",1763395894544,0.1967,3090.5,3088.1,0.4944]
["bitfinex","ETHUSD",1763395894714,0.1967,3090.5,3088.2,0.4944]
["bitfinex","ETHUSD",1763395894910,0.1967,3090.5,3088.3,0.405504]
["bitfinex","ETHUSD",1763395895348,0.1967,3090.5,3088.5,0.405504]
["bitfinex","ETHUSD",1763395895645,0.1967,3090.5,3088.7,0.405504]
["bitfinex","ETHUSD",1763395895856,0.1967,3090.5,3088.5,0.405504]
["bitfinex","ETHUSD",1763395896216,0.1967,3090.5,3088.4,0.405504]
["bitfinex","ETHUSD",1763395896423,0.002,3090.7,3088.7,0.405504]
["bitfinex","ETHUSD",1763395896650,0.002,3090.7,3088.8,0.4944]
["bitfinex","ETHUSD",1763395896964,0.002,3090.7,3088.9,0.405504]
["bitfinex","ETHUSD",1763395897160,0.0012,3090.7,3088.9,0.588004]
["bitfinex","ETHUSD",1763395897397,0.0012,3090.7,3089.1,0.405504]
["bitfinex","ETHUSD",1763395897854,0.0012,3090.7,3089.3,0.405504]
["bitfinex","ETHUSD",1763395898351,0.0012,3090.7,3089.5,0.405504]
["bitfinex","ETHUSD",1763395898673,0.0012,3090.7,3089.7,0.405504]
["bitfinex","ETHUSD",1763395899711,0.4927,3090.7,3089.0,0.4944]
["bitfinex","ETHUSD",1763395900463,0.0012,3090.7,3089.1,0.405504]
["bitfinex","ETHUSD",1763395900814,0.0012,3090.7,3089.3,0.405504]
["bitfinex","ETHUSD",1763395901279,0.0012,3090.7,3089.0,0.43772091]
["bitfinex","ETHUSD",1763395901280,0.0012,3090.7,3089.5,0.405504]
["bitfinex","ETHUSD",1763395901411,0.0012,3090.7,3089.5,0.899904]
["bitfinex","ETHUSD",1763395901918,0.4915,3090.6,3089.1,0.405504]
["bitfinex","ETHUSD",1763395902147,0.4915,3090.6,3089.1,0.899904]
["bitfinex","ETHUSD",1763395902589,0.4915,3090.6,3089.3,0.405504]
["bitfinex","ETHUSD",1763395902794,0.4915,3090.6,3088.9,0.1825]
["bitfinex","ETHUSD",1763395903278,0.0012,3090.7,3089.0,0.4944]
["bitfinex","ETHUSD",1763395903445,0.0012,3090.7,3089.1,0.405504]
["bitfinex","ETHUSD",1763395903647,0.4927,3090.7,3089.1,0.899904]
["bitfinex","ETHUSD",1763395904574,0.4927,3090.7,3089.3,0.405504]
["bitfinex","ETHUSD",1763395906454,0.4927,3090.7,3089.5,0.405504]
["bitfinex","ETHUSD",1763395906750,0.4927,3090.7,3089.2,0.405504]
["bitfinex","ETHUSD",1763395907086,0.4927,3090.7,3089.3,0.405504]
["bitfinex","ETHUSD",1763395907485,0.4927,3090.7,3089.5,0.405504]
["bitfinex","ETHUSD",1763395908497,0.1967,3089.6,3088.7,0.4944]
["bitfinex","ETHUSD",1763395908826,0.45038788,3090.6,3088.7,0.4944]
["bitfinex","ETHUSD",1763395908990,0.4915,3090.6,3088.7,0.4944]
["bitfinex","ETHUSD",1763395909287,0.4915,3090.6,3088.8,0.405504]
["bitfinex","ETHUSD",1763395909487,0.4915,3090.6,3088.7,0.4944]
["bitfinex","ETHUSD",1763395909791,0.4915,3090.6,3088.8,0.405504]
["bitfinex","ETHUSD",1763395910192,0.0012,3090.7,3089.0,0.405504]
["bitfinex","ETHUSD",1763395910382,0.4915,3090.6,3089.0,0.405504]
["bitfinex","ETHUSD",1763395911294,0.4915,3090.6,3089.1,0.405504]
["bitfinex","ETHUSD",1763395911657,0.4915,3090.6,3089.3,0.405504]
["bitfinex","ETHUSD",1763395911852,0.4915,3090.6,3089.4,0.4944]
["bitfinex","ETHUSD",1763395912466,0.4915,3090.6,3089.5,0.405504]
["bitfinex","ETHUSD",1763395912694,0.0012,3090.7,3089.5,0.405504]
["bitfinex","ETHUSD",1763395913017,0.0012,3090.7,3088.7,0.405504]
["bitfinex","ETHUSD",1763395913221,0.0012,3090.7,3089.6,0.405504]
["bitfinex","ETHUSD",1763395913518,0.0012,3090.7,3089.8,0.405504]
["bitfinex","ETHUSD",1763395913984,0.4927,3090.7,3089.1,0.4944]
["bitfinex","ETHUSD",1763395914187,0.4927,3090.7,3089.4,0.405504]
["bitfinex","ETHUSD",1763395914424,0.4927,3090.7,3089.6,0.405504]
["bitfinex","ETHUSD",1763395917489,0.0012,3090.7,3089.6,0.405504]
["bitfinex","ETHUSD",1763395917689,0.0012,3090.7,3089.8,0.405504]
["bitfinex","ETHUSD",1763395918102,0.4628,3090.7,3089.5,0.406504]
["bitfinex","ETHUSD",1763395918629,0.4628,3090.7,3089.5,0.001]
["bitfinex","ETHUSD",1763395919406,0.4628,3090.7,3089.6,0.405504]
["bitfinex","ETHUSD",1763395919818,0.0012,3090.7,3089.7,0.405504]
["bitfinex","ETHUSD",1763395920370,0.0004,3090.7,3090.6,0.596704]
["bitfinex","ETHUSD",1763395920874,0.0004,3090.7,3090.3,0.1912]
["bitfinex","ETHUSD",1763395921076,0.0004,3090.7,3090.2,0.405504]
["bitfinex","ETHUSD",1763395921372,0.0004,3090.7,3089.6,0.6832]
["bitfinex","ETHUSD",1763395921373,0.462,3090.7,3089.6,0.6832]
["bitfinex","ETHUSD",1763395921561,0.462,3090.7,3089.5,0.001]
["bitfinex","ETHUSD",1763395922123,1.68577989,3090.7,3089.5,0.001]
["bitfinex","ETHUSD",1763395922326,2.5335108,3090.6,3089.5,0.001]
["bitfinex","ETHUSD",1763395922565,3.42,3090.1,3086.9,0.94704428]
["bitfinex","ETHUSD",1763395922777,0.1795,3088.4,3087.1,0.1912]
["bitfinex","ETHUSD",1763395922939,1.11835453,3089.6,3087.1,0.1912]
["bitfinex","ETHUSD",1763395922940,0.67955292,3089.5,3087.2,0.03239181]
["bitfinex","ETHUSD",1763395923138,0.4616,3089.5,3087.2,0.492]
["bitfinex","ETHUSD",1763395923450,0.4616,3089.4,3087.2,0.492]
["bitfinex","ETHUSD",1763395924851,0.4616,3089.4,3087.3,0.405504]
["bitfinex","ETHUSD",1763395925225,0.4616,3089.4,3087.5,0.405504]
["bitfinex","ETHUSD",1763395926126,0.4616,3089.4,3087.1,0.1912]
["bitfinex","ETHUSD",1763395926443,0.4616,3089.4,3085.9,0.6832]
["bitfinex","ETHUSD",1763395926444,0.1004,3087.2,3085.9,0.6832]
["bitfinex","ETHUSD",1763395926766,0.1805,3087.8,3086.0,0.492]
["bitfinex","ETHUSD",1763395926923,0.1805,3087.8,3086.3,0.90699264]
["bitfinex","ETHUSD",1763395927129,0.1805,3087.8,3086.4,1.29791465]
["bitfinex","ETHUSD",1763395927534,0.4616,3088.7,3086.9,0.90699264]
["bitfinex","ETHUSD",1763395927769,0.4616,3089.8,3088.7,0.1912]
["bitfinex","ETHUSD",1763395927971,0.4616,3090.5,3088.8,0.405504]
["bitfinex","ETHUSD",1763395928171,0.4616,3090.5,3089.0,0.405504]
["bitfinex","ETHUSD",1763395928398,0.0004,3090.7,3089.0,0.405504]
["bitfinex","ETHUSD",1763395928600,0.4616,3090.6,3088.9,0.405504]
["bitfinex","ETHUSD",1763395929016,0.4616,3090.6,3088.8,0.405504]
["bitfinex","ETHUSD",1763395929479,0.4616,3090.6,3088.5,0.405504]
["bitfinex","ETHUSD",1763395929683,0.4616,3090.6,3088.7,0.405504]
["bitfinex","ETHUSD",1763395929684,0.84686002,3090.6,3088.7,0.405504]
["bitfinex","ETHUSD",1763395929918,0.4616,3090.6,3088.9,0.405504]
["bitfinex","ETHUSD",1763395930092,0.4616,3090.5,3088.7,0.405504]
["bitfinex","ETHUSD",1763395930614,0.4616,3090.5,3088.5,0.405504]
["bitfinex","ETHUSD",1763395930828,0.4616,3090.5,3088.9,1.31249664]
["bitfinex","ETHUSD",1763395930993,0.4616,3090.5,3088.6,0.492]
["bitfinex","ETHUSD",1763395931182,0.4616,3090.5,3088.1,8.67150128]
["bitfinex","ETHUSD",1763395931387,0.4616,3090.5,3088.2,0.90699264]
["bitfinex","ETHUSD",1763395931728,0.4616,3090.5,3088.2,1.39899264]
["bitfinex","ETHUSD",1763395932030,0.55542025,3090.5,3088.3,0.405504]
["bitfinex","ETHUSD",1763395932324,0.4616,3090.5,3088.7,0.405504]
["bitfinex","ETHUSD",1763395932987,0.55542025,3090.5,3088.1,1.09819264]
["bitfinex","ETHUSD",1763395933186,0.55542025,3090.5,3087.7,0.6832]
["bitfinex","ETHUSD",1763395933187,0.09382025,3090.2,3087.7,0.6832]
["bitfinex","ETHUSD",1763395933414,0.09382025,3089.9,3087.6,7.98830128]
["bitfinex","ETHUSD",1763395933615,0.4616,3090.1,3087.7,0.90699264]
["bitfinex","ETHUSD",1763395933797,0.1805,3089.8,3087.8,0.405504]
["bitfinex","ETHUSD",1763395934005,0.1805,3089.8,3088.1,0.001]
["bitfinex","ETHUSD",1763395934205,0.4616,3089.7,3088.1,0.001]
["bitfinex","ETHUSD",1763395934634,0.4616,3089.7,3088.2,0.405504]
["bitfinex","ETHUSD",1763395935146,0.4616,3089.7,3088.3,0.03238027]
["bitfinex","ETHUSD",1763395935323,0.4616,3089.7,3088.1,0.001]
["bitfinex","ETHUSD",1763395935953,0.4616,3089.7,3088.4,0.405504]
["bitfinex","ETHUSD",1763395936240,0.4616,3089.6,3088.4,0.405504]
["bitfinex","ETHUSD",1763395936442,0.4616,3089.6,3088.2,1.31249664]
["bitfinex","ETHUSD",1763395936598,0.4616,3089.6,3088.3,0.3248]
["bitfinex","ETHUSD",1763395936811,0.4616,3089.6,3088.4,0.16372966]
["bitfinex","ETHUSD",1763395937152,0.4616,3089.6,3088.3,0.405504]
["bitfinex","ETHUSD",1763395937298,0.4616,3089.6,3088.2,0.405504]
["bitfinex","ETHUSD",1763395938295,0.4616,3089.6,3088.1,0.001]
["bitfinex","ETHUSD",1763395940623,0.1919,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1763395940824,0.29314009,3089.5,3088.1,0.1886]
["bitfinex","ETHUSD",1763395941002,0.4616,3089.6,3088.1,0.1886]
["bitfinex","ETHUSD",1763395941003,0.1919,3088.8,3088.1,0.001]
["bitfinex","ETHUSD",1763395941403,0.462,3088.7,3088.1,0.001]
["bitfinex","ETHUSD",1763395943340,0.4612,3088.7,3088.1,0.001]
["bitfinex","ETHUSD",1763395943840,0.4612,3088.7,3087.5,0.001]
["bitfinex","ETHUSD",1763395944053,0.1919,3087.9,3085.6,0.4774]
["bitfinex","ETHUSD",1763395944221,8.08212153,3087.8,3085.6,0.4774]
["bitfinex","ETHUSD",1763395944552,0.29233578,3087.7,3085.6,0.4774]
["bitfinex","ETHUSD",1763395945031,0.29233578,3087.7,3085.7,0.405504]
["bitfinex","ETHUSD",1763395945347,0.09382025,3087.2,3084.7,0.4774]
["bitfinex","ETHUSD",1763395945561,0.80821215,3087.2,3084.7,0.4774]
["bitfinex","ETHUSD",1763395945734,0.09382025,3086.6,3084.6,0.1876]
["bitfinex","ETHUSD",1763395945934,0.09382025,3086.8,3084.6,0.1876]
["bitfinex","ETHUSD",1763395946152,0.1814,3086.5,3084.9,7.98830128]
["bitfinex","ETHUSD",1763395946353,0.1814,3086.5,3084.7,0.4774]
["bitfinex","ETHUSD",1763395946570,0.6434,3086.5,3084.9,7.98830128]
["bitfinex","ETHUSD",1763395946770,0.6434,3086.5,3085.3,7.98830128]
["bitfinex","ETHUSD",1763395947068,0.6434,3086.5,3085.0,1.70582277]
["bitfinex","ETHUSD",1763395947069,0.462,3086.4,3085.0,0.79883013]
["bitfinex","ETHUSD",1763395947292,0.462,3086.4,3084.6,0.1876]
["bitfinex","ETHUSD",1763395947434,0.1967,3085.5,3084.4,0.001]
["bitfinex","ETHUSD",1763395948083,0.4916,3085.4,3084.4,0.001]
["bitfinex","ETHUSD",1763395948388,0.1967,3085.5,3084.4,0.4728]
["bitfinex","ETHUSD",1763395948530,0.1967,3085.8,3084.4,0.4728]
["bitfinex","ETHUSD",1763395948731,0.1967,3085.8,3084.5,0.405504]
["bitfinex","ETHUSD",1763395949169,0.1967,3085.8,3084.5,0.4718]
["bitfinex","ETHUSD",1763395949376,0.4916,3085.7,3084.4,0.001]
["bitfinex","ETHUSD",1763395949675,0.4916,3085.7,3084.4,0.4728]
["bitfinex","ETHUSD",1763395949830,0.4916,3085.7,3084.5,0.405504]
["bitfinex","ETHUSD",1763395950195,0.1967,3085.8,3084.5,0.405504]
["bitfinex","ETHUSD",1763395950471,0.1967,3085.8,3084.6,0.405504]
["bitfinex","ETHUSD",1763395950673,0.673,3086.5,3084.9,0.90699264]
["bitfinex","ETHUSD",1763395950873,0.1814,3086.5,3085.3,0.405504]
["bitfinex","ETHUSD",1763395951060,0.1967,3086.9,3085.7,0.405504]
["bitfinex","ETHUSD",1763395951258,0.4916,3087.7,3085.7,1.31249664]
["bitfinex","ETHUSD",1763395951480,0.4916,3087.7,3085.9,0.405504]
["bitfinex","ETHUSD",1763395951680,0.4916,3087.7,3085.7,1.37879264]
["bitfinex","ETHUSD",1763395951979,0.4916,3087.7,3085.8,1.81401339]
["bitfinex","ETHUSD",1763395952180,0.4916,3087.7,3086.1,1.31249664]
["bitfinex","ETHUSD",1763395952535,0.4916,3087.7,3086.1,0.1809]
["bitfinex","ETHUSD",1763395952740,0.4916,3087.7,3085.4,0.6527]
["bitfinex","ETHUSD",1763395952977,0.58542025,3087.7,3085.5,0.405504]
["bitfinex","ETHUSD",1763395953189,0.4916,3087.7,3085.7,0.405504]
["bitfinex","ETHUSD",1763395953336,0.4916,3087.7,3085.9,0.405504]
["bitfinex","ETHUSD",1763395953541,0.4916,3087.7,3085.4,0.1809]
["bitfinex","ETHUSD",1763395953736,0.09382025,3087.2,3085.1,0.405504]
["bitfinex","ETHUSD",1763395954156,0.4916,3087.1,3085.1,0.877304]
["bitfinex","ETHUSD",1763395954587,0.4916,3087.1,3085.3,0.405504]
["bitfinex","ETHUSD",1763395954955,0.4916,3087.1,3085.5,0.405504]
["bitfinex","ETHUSD",1763395955152,0.4916,3087.7,3085.5,0.405504]
["bitfinex","ETHUSD",1763395955344,0.4916,3087.7,3085.7,0.405504]
["bitfinex","ETHUSD",1763395955540,0.09382025,3087.6,3085.7,0.405504]
["bitfinex","ETHUSD",1763395955940,0.4916,3087.5,3085.7,0.405504]
["bitfinex","ETHUSD",1763395956266,0.4916,3087.5,3085.7,0.877304]
["bitfinex","ETHUSD",1763395956441,0.4916,3087.5,3085.8,0.4718]
["bitfinex","ETHUSD",1763395956640,0.4916,3087.5,3085.9,0.405504]
["bitfinex","ETHUSD",1763395957078,0.4916,3087.5,3085.9,0.4718]
["bitfinex","ETHUSD",1763395957643,0.4916,3087.5,3085.6,0.1809]
["bitfinex","ETHUSD",1763395957979,0.4916,3087.5,3085.4,0.83112966]
["bitfinex","ETHUSD",1763395958174,0.4916,3087.5,3085.4,0.6527]
["bitfinex","ETHUSD",1763395958544,0.09382025,3087.3,3085.4,0.6527]
["bitfinex","ETHUSD",1763395958881,0.4916,3087.5,3085.6,0.405504]
["bitfinex","ETHUSD",1763395959174,0.4916,3087.4,3085.5,0.4718]
["bitfinex","ETHUSD",1763395959379,0.58542025,3087.4,3085.5,0.4718]
["bitfinex","ETHUSD",1763395959692,0.4916,3087.4,3085.6,0.405504]
["bitfinex","ETHUSD",1763395959887,0.4916,3087.4,3085.8,0.405504]
["bitfinex","ETHUSD",1763395960191,0.4916,3087.4,3085.7,0.4718]
["bitfinex","ETHUSD",1763395962498,0.4916,3087.4,3085.8,0.0324065]
["bitfinex","ETHUSD",1763395962780,0.4916,3087.3,3085.8,0.405504]
["bitfinex","ETHUSD",1763395962943,0.4916,3087.3,3085.9,0.405504]
["bitfinex","ETHUSD",1763395963151,0.4916,3087.3,3085.9,0.877304]
["bitfinex","ETHUSD",1763395963344,0.4916,3087.3,3085.9,0.4718]
["bitfinex","ETHUSD",1763395963684,0.4916,3087.3,3086.0,0.4718]
["bitfinex","ETHUSD",1763395964081,0.4916,3087.3,3086.1,0.1809]
["bitfinex","ETHUSD",1763395964375,0.13804,3087.8,3086.2,0.405504]
["bitfinex","ETHUSD",1763395964586,0.13804,3087.8,3086.4,0.405504]
["bitfinex","ETHUSD",1763395964889,0.12836497,3087.8,3086.4,0.405504]
["bitfinex","ETHUSD",1763395965069,0.12836497,3087.8,3086.1,0.1809]
["bitfinex","ETHUSD",1763395965302,0.12836497,3087.8,3086.2,0.4718]
["bitfinex","ETHUSD",1763395966164,0.41974189,3087.8,3086.2,0.4718]
["bitfinex","ETHUSD",1763395966377,0.41894189,3087.8,3086.2,0.4718]
["bitfinex","ETHUSD",1763395966668,0.1919,3087.9,3086.2,0.4718]
["bitfinex","ETHUSD",1763395967264,0.1919,3087.9,3086.1,0.1809]
["bitfinex","ETHUSD",1763395967459,0.1919,3087.9,3086.1,0.6527]
["bitfinex","ETHUSD",1763395967665,0.1919,3087.9,3086.2,0.405504]
["bitfinex","ETHUSD",1763395967976,0.1919,3087.9,3086.2,0.4718]
["bitfinex","ETHUSD",1763395968380,0.3637,3087.8,3086.1,0.1809]
["bitfinex","ETHUSD",1763395968566,0.3637,3087.8,3086.2,0.4718]
["bitfinex","ETHUSD",1763395968765,0.65507692,3087.8,3086.2,0.4718]
["bitfinex","ETHUSD",1763395969525,0.3637,3087.7,3086.3,0.405504]
["bitfinex","ETHUSD",1763395969842,0.3637,3087.7,3086.4,0.4718]
["bitfinex","ETHUSD",1763395970046,0.29137692,3087.8,3086.5,0.405504]
["bitfinex","ETHUSD",1763395970333,1.31505453,3089.0,3086.7,0.405504]
["bitfinex","ETHUSD",1763395970334,0.4026,3088.2,3086.7,0.405504]
["bitfinex","ETHUSD",1763395970497,0.4026,3088.2,3086.6,0.4718]
["bitfinex","ETHUSD",1763395971399,0.69505211,3088.2,3086.6,0.4718]
["bitfinex","ETHUSD",1763395971716,0.002,3087.8,3086.6,0.4718]
["bitfinex","ETHUSD",1763395972229,0.4026,3087.7,3086.1,0.6527]
["bitfinex","ETHUSD",1763395972779,0.4026,3087.7,3086.1,0.1809]
["bitfinex","ETHUSD",1763395973032,0.4026,3087.7,3086.2,0.4718]
["bitfinex","ETHUSD",1763395973730,0.4026,3087.7,3086.1,0.1809]
["bitfinex","ETHUSD",1763395973914,0.69505211,3087.7,3086.1,0.1809]
["bitfinex","ETHUSD",1763395974114,0.29245211,3087.6,3086.2,0.4718]
["bitfinex","ETHUSD",1763395974829,0.29445211,3087.8,3086.3,0.405504]
["bitfinex","ETHUSD",1763395975426,0.4026,3087.7,3086.3,0.4718]
["bitfinex","ETHUSD",1763395975926,0.69505211,3087.7,3086.1,0.1809]
["bitfinex","ETHUSD",1763395976089,0.38627236,3087.6,3086.1,0.1809]
["bitfinex","ETHUSD",1763395976298,1.17188758,3087.5,3086.1,0.1809]
["bitfinex","ETHUSD",1763395976497,0.29245211,3087.4,3086.1,0.1809]
["bitfinex","ETHUSD",1763395976693,0.69505211,3087.4,3086.1,0.1809]
["bitfinex","ETHUSD",1763395976991,0.29245211,3087.3,3085.4,0.6527]
["bitfinex","ETHUSD",1763395977192,0.69505211,3087.3,3085.6,0.4718]
["bitfinex","ETHUSD",1763395977388,0.29245211,3087.2,3085.6,0.4718]
["bitfinex","ETHUSD",1763395977713,0.4026,3087.1,3085.6,0.4718]
["bitfinex","ETHUSD",1763395979331,0.29245211,3087.0,3085.4,0.1809]
["bitfinex","ETHUSD",1763395979503,0.29245211,3086.9,3085.6,0.4962]
["bitfinex","ETHUSD",1763395979704,0.39545211,3087.0,3085.6,0.4962]
["bitfinex","ETHUSD",1763395979910,0.103,3087.0,3085.6,0.4962]
["bitfinex","ETHUSD",1763395980094,0.5056,3087.0,3085.6,0.4962]
["bitfinex","ETHUSD",1763395980301,0.002,3087.8,3086.1,1.31249664]
["bitfinex","ETHUSD",1763395980494,0.002,3087.8,3086.5,1.31249664]
["bitfinex","ETHUSD",1763395980723,0.002,3087.8,3086.6,0.9317979]
["bitfinex","ETHUSD",1763395980724,0.2939614,3087.7,3086.6,0.9317979]
["bitfinex","ETHUSD",1763395981001,0.2939614,3087.6,3086.3,0.901704]
["bitfinex","ETHUSD",1763395981310,0.4046,3087.8,3086.2,0.1873]
["bitfinex","ETHUSD",1763395981311,0.2939614,3087.5,3086.2,0.1873]
["bitfinex","ETHUSD",1763395981622,0.4026,3087.5,3086.3,0.4962]
["bitfinex","ETHUSD",1763395981823,0.2939614,3087.5,3086.3,0.4962]
["bitfinex","ETHUSD",1763395982024,0.002,3087.8,3086.3,0.4962]
["bitfinex","ETHUSD",1763395982025,0.2939614,3087.7,3086.3,0.4962]
["bitfinex","ETHUSD",1763395982257,0.002,3087.8,3086.3,0.4962]
["bitfinex","ETHUSD",1763395982258,0.2939614,3087.6,3086.3,0.4962]
["bitfinex","ETHUSD",1763395982545,0.2939614,3087.6,3085.0,1.83459867]
["bitfinex","ETHUSD",1763395982546,0.103,3086.5,3084.6,4.21303809]
["bitfinex","ETHUSD",1763395982698,0.0983,3085.6,3084.5,0.001]
["bitfinex","ETHUSD",1763395982899,0.39185112,3085.6,3085.0,1.65369867]
["bitfinex","ETHUSD",1763395983100,3.42,3085.6,3085.2,0.1873]
["bitfinex","ETHUSD",1763395983332,0.9496141,3086.5,3085.2,0.1873]
["bitfinex","ETHUSD",1763395983553,0.29337718,3086.4,3085.2,1.82603036]
["bitfinex","ETHUSD",1763395983724,0.39637718,3086.5,3085.5,1.64748882]
["bitfinex","ETHUSD",1763395983928,0.103,3086.5,3085.6,0.4962]
["bitfinex","ETHUSD",1763395984236,0.103,3086.5,3085.5,0.001]
["bitfinex","ETHUSD",1763395984641,0.0983,3085.6,3085.5,0.001]
["bitfinex","ETHUSD",1763395985136,0.0983,3085.8,3085.5,0.001]
["bitfinex","ETHUSD",1763395985748,0.5009,3085.8,3085.5,0.001]
["bitfinex","ETHUSD",1763395985903,0.29337718,3085.7,3085.5,0.001]
["bitfinex","ETHUSD",1763395986105,0.0983,3085.8,3085.5,0.001]
["bitfinex","ETHUSD",1763395986349,0.29337718,3086.1,3085.5,0.001]
["bitfinex","ETHUSD",1763395986504,0.4026,3086.8,3085.5,0.4972]
["bitfinex","ETHUSD",1763395986704,0.29224337,3086.7,3085.5,0.4972]
["bitfinex","ETHUSD",1763395987641,0.29224337,3086.7,3085.6,0.405504]
["bitfinex","ETHUSD",1763395987874,0.8466141,3087.7,3085.6,10.09015918]
["bitfinex","ETHUSD",1763395988021,0.0983,3086.9,3085.8,0.405504]
["bitfinex","ETHUSD",1763395989067,0.4026,3086.8,3085.5,1.64748882]
["bitfinex","ETHUSD",1763395989357,0.4018,3085.8,3085.5,1.64748882]
["bitfinex","ETHUSD",1763395989545,0.55752993,3085.7,3085.5,0.001]
["bitfinex","ETHUSD",1763395989856,0.55752993,3085.7,3084.5,0.001]
["bitfinex","ETHUSD",1763395989857,0.09382025,3085.5,3084.5,0.001]
["bitfinex","ETHUSD",1763395990167,0.94290771,3085.5,3084.6,1.61953395]
["bitfinex","ETHUSD",1763395990381,1.13463246,3085.4,3084.6,1.61953395]
["bitfinex","ETHUSD",1763395990590,0.1,3085.2,3085.1,0.4018]
["bitfinex","ETHUSD",1763395990751,0.96401767,3085.3,3085.1,2.06882205]
["bitfinex","ETHUSD",1763395991071,0.29155753,3085.2,3085.1,2.06882205]
["bitfinex","ETHUSD",1763395991232,0.55752993,3085.2,3084.6,1.61953395]
["bitfinex","ETHUSD",1763395991431,0.06337128,3085.1,3084.6,1.61953395]
["bitfinex","ETHUSD",1763395991630,0.66872401,3085.6,3084.6,1.61953395]
["bitfinex","ETHUSD",1763395991866,0.66872401,3085.8,3084.6,1.61953395]
["bitfinex","ETHUSD",1763395992069,0.0975,3085.9,3085.0,1.65369867]
["bitfinex","ETHUSD",1763395992399,0.84028216,3087.4,3085.8,0.1873]
["bitfinex","ETHUSD",1763395992552,0.84028216,3087.4,3085.9,0.405504]
["bitfinex","ETHUSD",1763395992553,0.002,3087.4,3085.9,0.405504]
["bitfinex","ETHUSD",1763395992731,0.55752993,3087.3,3085.9,0.405504]
["bitfinex","ETHUSD",1763395993071,0.002,3087.4,3086.1,0.405504]
["bitfinex","ETHUSD",1763395993370,0.002,3087.4,3086.9,0.405504]
["bitfinex","ETHUSD",1763395993776,0.002,3087.7,3087.0,0.4962]
["bitfinex","ETHUSD",1763395993941,0.002,3087.7,3087.1,0.405504]
["bitfinex","ETHUSD",1763395994144,0.002,3087.7,3087.2,0.4962]
["bitfinex","ETHUSD",1763395996372,0.002,3087.7,3087.3,0.4962]
["bitfinex","ETHUSD",1763395996575,0.002,3087.7,3087.0,0.405504]
["bitfinex","ETHUSD",1763395996775,0.002,3087.7,3087.0,0.901704]
["bitfinex","ETHUSD",1763395996979,0.002,3087.7,3086.8,0.1873]
["bitfinex","ETHUSD",1763395997178,0.002,3087.7,3086.5,0.6835]
["bitfinex","ETHUSD",1763395997573,0.002,3087.7,3086.6,0.4627]
["bitfinex","ETHUSD",1763395998376,0.002,3087.7,3086.7,0.405504]
["bitfinex","ETHUSD",1763395998749,0.55752993,3087.6,3086.2,0.4627]
["bitfinex","ETHUSD",1763395999203,0.002,3087.7,3086.3,0.405504]
["bitfinex","ETHUSD",1763395999546,0.002,3087.7,3086.5,0.405504]
["bitfinex","ETHUSD",1763396000096,0.55752993,3087.6,3086.6,0.4627]
["bitfinex","ETHUSD",1763396000599,0.55752993,3087.6,3086.1,0.405504]
["bitfinex","ETHUSD",1763396000600,0.55752993,3087.6,3086.4,0.1954]
["bitfinex","ETHUSD",1763396000747,0.65752993,3087.6,3086.4,0.1954]
["bitfinex","ETHUSD",1763396000942,0.56152993,3087.5,3085.3,0.4627]
["bitfinex","ETHUSD",1763396001144,0.1,3087.3,3085.4,1.65244198]
["bitfinex","ETHUSD",1763396001341,0.1,3087.3,3085.4,1.86395618]
["bitfinex","ETHUSD",1763396001342,0.65752993,3087.3,3085.4,1.86395618]
["bitfinex","ETHUSD",1763396001656,0.002,3087.7,3085.5,2.10918882]
["bitfinex","ETHUSD",1763396001871,0.002,3087.7,3085.7,0.405504]
["bitfinex","ETHUSD",1763396002182,0.1,3087.5,3085.7,0.405504]
["bitfinex","ETHUSD",1763396002477,0.1,3087.5,3085.8,0.4627]
["bitfinex","ETHUSD",1763396002478,0.55752993,3087.5,3085.8,0.4627]
["bitfinex","ETHUSD",1763396002682,0.002,3087.7,3085.8,0.4627]
["bitfinex","ETHUSD",1763396002889,0.002,3087.7,3085.9,2.3111012]
["bitfinex","ETHUSD",1763396003309,0.55952993,3087.7,3086.1,2.02334373]
["bitfinex","ETHUSD",1763396003683,0.56152993,3087.6,3085.7,1.62054379]
["bitfinex","ETHUSD",1763396003910,0.1,3087.3,3085.7,1.62054379]
["bitfinex","ETHUSD",1763396004111,0.1,3087.0,3085.6,1.6116045]
["bitfinex","ETHUSD",1763396004319,0.1,3086.7,3085.0,1.65369867]
["bitfinex","ETHUSD",1763396004519,0.55752993,3086.6,3085.1,1.66702205]
["bitfinex","ETHUSD",1763396004703,0.55752993,3086.6,3084.1,0.001]
["bitfinex","ETHUSD",1763396004704,0.56152993,3086.6,3084.7,1.62490018]
["bitfinex","ETHUSD",1763396004908,0.56152993,3086.6,3085.2,1.63873036]
["bitfinex","ETHUSD",1763396005305,0.104,3087.1,3085.5,0.405504]
["bitfinex","ETHUSD",1763396005627,0.66152993,3087.1,3085.7,1.62054379]
["bitfinex","ETHUSD",1763396005812,0.56152993,3087.0,3085.7,1.62054379]
["bitfinex","ETHUSD",1763396006128,0.1,3086.9,3085.7,1.62054379]
["bitfinex","ETHUSD",1763396006423,0.1,3086.9,3086.5,0.1]
["bitfinex","ETHUSD",1763396006424,0.55752993,3086.8,3086.5,0.1]
["bitfinex","ETHUSD",1763396006626,0.55752993,3086.8,3085.7,1.62054379]
["bitfinex","ETHUSD",1763396006830,0.55752993,3086.8,3085.6,1.6116045]
["bitfinex","ETHUSD",1763396007011,0.55752993,3086.8,3085.6,1.8070045]
["bitfinex","ETHUSD",1763396007530,0.55752993,3086.8,3085.6,1.6116045]
["bitfinex","ETHUSD",1763396007731,0.55752993,3086.8,3085.7,1.62054379]
["bitfinex","ETHUSD",1763396007932,1.14834939,3087.6,3085.9,1.65672242]
["bitfinex","ETHUSD",1763396007933,0.1,3087.1,3085.9,1.65672242]
["bitfinex","ETHUSD",1763396008108,0.004,3087.3,3085.8,0.405504]
["bitfinex","ETHUSD",1763396008109,0.55752993,3087.0,3085.8,0.405504]
["bitfinex","ETHUSD",1763396008442,0.004,3087.3,3086.0,2.03963136]
["bitfinex","ETHUSD",1763396008600,0.55752993,3087.3,3086.0,2.49123136]
["bitfinex","ETHUSD",1763396009111,0.55752993,3087.3,3086.1,0.4516]
["bitfinex","ETHUSD",1763396009327,0.55752993,3087.5,3086.2,0.405504]
["bitfinex","ETHUSD",1763396009525,0.28833276,3087.4,3086.2,0.405504]
["bitfinex","ETHUSD",1763396009730,0.84586269,3087.4,3086.2,0.405504]
["bitfinex","ETHUSD",1763396010044,0.55752993,3087.3,3085.7,0.857104]
["bitfinex","ETHUSD",1763396010480,0.1,3087.0,3085.7,0.405504]
["bitfinex","ETHUSD",1763396010612,0.55752993,3087.3,3085.9,0.405504]
["bitfinex","ETHUSD",1763396011048,0.55752993,3087.3,3086.0,0.4516]
["bitfinex","ETHUSD",1763396011364,0.55752993,3087.3,3086.1,0.405504]
["bitfinex","ETHUSD",1763396011576,0.002,3087.7,3087.2,0.1869]
["bitfinex","ETHUSD",1763396011866,0.002,3087.7,3087.3,0.857104]
["bitfinex","ETHUSD",1763396012023,0.002,3087.8,3087.5,0.405504]
["bitfinex","ETHUSD",1763396012351,0.0012,3088.1,3088.0,0.1869]
["bitfinex","ETHUSD",1763396012535,0.002,3089.5,3088.1,0.405504]
["bitfinex","ETHUSD",1763396012845,0.002,3089.5,3089.0,0.592404]
["bitfinex","ETHUSD",1763396013411,0.002,3089.5,3089.0,0.405504]
["bitfinex","ETHUSD",1763396013840,0.002,3089.5,3088.0,0.1869]
["bitfinex","ETHUSD",1763396014040,0.002,3089.5,3088.1,0.405504]
["bitfinex","ETHUSD",1763396014259,0.0072,3089.4,3088.1,0.405504]
["bitfinex","ETHUSD",1763396014465,0.0072,3089.0,3087.5,0.4516]
["bitfinex","ETHUSD",1763396014769,0.0072,3089.4,3087.7,0.1869]
["bitfinex","ETHUSD",1763396014943,0.0072,3089.4,3086.7,0.12985431]
["bitfinex","ETHUSD",1763396014944,0.1,3088.8,3086.9,0.1869]
["bitfinex","ETHUSD",1763396015143,0.0072,3089.0,3086.9,0.1869]
["bitfinex","ETHUSD",1763396015470,0.1,3088.5,3086.9,0.1869]
["bitfinex","ETHUSD",1763396015858,0.28905756,3089.4,3086.9,0.6385]
["bitfinex","ETHUSD",1763396016167,0.0072,3088.4,3086.8,0.1869]
["bitfinex","ETHUSD",1763396016372,0.0072,3088.4,3086.9,0.4516]
["bitfinex","ETHUSD",1763396016677,0.0072,3089.2,3087.1,0.405504]
["bitfinex","ETHUSD",1763396016834,0.28905756,3089.3,3087.1,0.405504]
["bitfinex","ETHUSD",1763396017030,0.1072,3089.2,3087.3,0.405504]
["bitfinex","ETHUSD",1763396017462,0.002,3089.5,3087.5,0.405504]
["bitfinex","ETHUSD",1763396017642,0.002,3089.5,3087.7,0.405504]
["bitfinex","ETHUSD",1763396017855,0.002,3089.5,3087.9,0.405504]
["bitfinex","ETHUSD",1763396018456,0.1072,3089.2,3087.9,0.405504]
["bitfinex","ETHUSD",1763396018671,0.1,3088.9,3087.3,0.4516]
["bitfinex","ETHUSD",1763396019081,0.1072,3088.9,3087.4,0.405504]
["bitfinex","ETHUSD",1763396019368,0.102,3089.1,3087.4,0.405504]
["bitfinex","ETHUSD",1763396019571,0.102,3089.1,3087.6,0.405504]
["bitfinex","ETHUSD",1763396019951,0.102,3089.1,3087.8,0.405504]
["bitfinex","ETHUSD",1763396020336,0.1,3088.8,3087.0,0.4516]
["bitfinex","ETHUSD",1763396020541,0.1,3088.5,3087.0,0.4516]
["bitfinex","ETHUSD",1763396020750,0.0072,3089.0,3087.0,0.4516]
["bitfinex","ETHUSD",1763396020949,0.1072,3089.0,3087.1,0.405504]
["bitfinex","ETHUSD",1763396021268,0.1,3088.8,3087.1,0.405504]
["bitfinex","ETHUSD",1763396021882,0.1072,3088.8,3087.2,0.405504]
["bitfinex","ETHUSD",1763396022394,0.1072,3088.7,3087.2,0.405504]
["bitfinex","ETHUSD",1763396022610,0.0072,3088.7,3087.1,0.4516]
["bitfinex","ETHUSD",1763396022813,0.1072,3088.7,3087.1,0.4516]
["bitfinex","ETHUSD",1763396022961,0.29105756,3089.1,3087.2,0.405504]
["bitfinex","ETHUSD",1763396023296,0.002,3089.1,3087.2,0.405504]
["bitfinex","ETHUSD",1763396023473,0.0092,3089.1,3087.4,0.405504]
["bitfinex","ETHUSD",1763396023877,0.0092,3089.1,3087.6,0.405504]
["bitfinex","ETHUSD",1763396024479,0.0092,3089.1,3086.8,0.6385]
["bitfinex","ETHUSD",1763396024480,0.1072,3089.0,3086.8,0.6385]
["bitfinex","ETHUSD",1763396024673,0.1,3088.4,3086.8,0.6385]
["bitfinex","ETHUSD",1763396024967,0.1,3088.6,3087.0,0.405504]
["bitfinex","ETHUSD",1763396025398,0.1072,3088.5,3087.0,0.405504]
["bitfinex","ETHUSD",1763396025699,0.1072,3088.5,3086.9,0.4516]
["bitfinex","ETHUSD",1763396025902,0.1072,3088.5,3087.0,0.405504]
["bitfinex","ETHUSD",1763396026561,0.0072,3088.4,3087.0,0.405504]
["bitfinex","ETHUSD",1763396027060,0.1072,3088.4,3087.0,0.405504]
["bitfinex","ETHUSD",1763396027776,0.90699264,3088.9,3087.2,0.405504]
["bitfinex","ETHUSD",1763396027777,0.95160455,3088.8,3087.2,0.405504]
["bitfinex","ETHUSD",1763396027991,0.0072,3088.9,3087.2,0.405504]
["bitfinex","ETHUSD",1763396028296,0.0072,3088.8,3087.2,0.857104]
["bitfinex","ETHUSD",1763396028603,0.002,3089.1,3087.2,0.857104]
["bitfinex","ETHUSD",1763396028763,0.002,3089.1,3087.4,0.405504]
["bitfinex","ETHUSD",1763396028764,0.0092,3089.1,3087.4,0.405504]
["bitfinex","ETHUSD",1763396028954,0.1,3088.7,3087.4,0.405504]
["bitfinex","ETHUSD",1763396029158,0.1,3088.7,3087.6,0.405504]
["bitfinex","ETHUSD",1763396029596,0.1,3088.9,3087.7,0.4516]
["bitfinex","ETHUSD",1763396030262,0.002,3089.1,3088.8,0.1869]
["bitfinex","ETHUSD",1763396030464,1.88087008,3089.5,3088.9,0.405504]
["bitfinex","ETHUSD",1763396030465,0.002,3089.5,3088.9,0.405504]
["bitfinex","ETHUSD",1763396030702,0.002,3089.5,3089.1,0.405504]
["bitfinex","ETHUSD",1763396030860,0.002,3089.5,3089.2,0.4516]
["bitfinex","ETHUSD",1763396031067,0.0004,3090.7,3089.3,0.43787379]
["bitfinex","ETHUSD",1763396031267,0.0004,3090.7,3089.3,0.405504]
["bitfinex","ETHUSD",1763396031466,0.0004,3090.7,3089.2,0.4516]
["bitfinex","ETHUSD",1763396031467,0.0004,3090.7,3089.4,0.6385]
["bitfinex","ETHUSD",1763396031760,0.0004,3090.7,3089.5,0.857104]
["bitfinex","ETHUSD",1763396032218,0.0004,3090.7,3089.7,0.405504]
["bitfinex","ETHUSD",1763396033402,0.0004,3090.7,3089.9,0.405504]
["bitfinex","ETHUSD",1763396033612,0.0004,3090.7,3090.1,0.405504]
["bitfinex","ETHUSD",1763396034065,0.0004,3090.7,3090.2,0.405504]
["bitfinex","ETHUSD",1763396034562,0.0004,3090.7,3089.4,0.1869]
["bitfinex","ETHUSD",1763396034804,0.0004,3090.7,3089.7,0.4516]
["bitfinex","ETHUSD",1763396035368,0.0016,3091.1,3089.7,0.4516]
["bitfinex","ETHUSD",1763396035701,0.1016,3091.1,3089.7,0.4516]
["bitfinex","ETHUSD",1763396036485,0.0148,3091.1,3089.8,0.405504]
["bitfinex","ETHUSD",1763396036827,0.1,3091.0,3089.8,0.857104]
["bitfinex","ETHUSD",1763396037026,0.0016,3091.1,3090.0,0.405504]
["bitfinex","ETHUSD",1763396037381,0.0016,3091.1,3090.2,0.405504]
["bitfinex","ETHUSD",1763396037782,0.0016,3091.1,3090.3,0.405504]
["bitfinex","ETHUSD",1763396037984,0.1016,3091.1,3089.9,0.405504]
["bitfinex","ETHUSD",1763396038213,0.1016,3091.1,3090.1,0.1902]
["bitfinex","ETHUSD",1763396039127,0.1016,3091.1,3089.9,0.405504]
["bitfinex","ETHUSD",1763396040134,0.1,3090.8,3089.9,0.405504]
["bitfinex","ETHUSD",1763396040341,0.1,3090.8,3088.8,0.1869]
["bitfinex","ETHUSD",1763396040342,0.0132,3090.7,3088.9,0.4948]
["bitfinex","ETHUSD",1763396040628,0.0132,3090.7,3088.8,0.1869]
["bitfinex","ETHUSD",1763396040629,0.1,3089.8,3088.8,0.1869]
["bitfinex","ETHUSD",1763396040841,0.1,3089.5,3088.1,0.4948]
["bitfinex","ETHUSD",1763396041126,0.83828216,3089.5,3087.0,1.6682053]
["bitfinex","ETHUSD",1763396041335,0.1,3088.3,3087.0,0.4948]
["bitfinex","ETHUSD",1763396041537,0.0132,3088.2,3086.9,1.63174907]
["bitfinex","ETHUSD",1763396041716,0.0132,3087.7,3086.9,1.63174907]
["bitfinex","ETHUSD",1763396041883,0.83828216,3088.0,3087.6,1.7742634]
["bitfinex","ETHUSD",1763396042085,0.1,3087.7,3087.6,1.7742634]
["bitfinex","ETHUSD",1763396042408,0.90699264,3088.2,3086.8,0.001]
["bitfinex","ETHUSD",1763396042409,0.83828216,3088.0,3086.8,0.001]
["bitfinex","ETHUSD",1763396042613,0.1,3086.9,3086.8,0.001]
["bitfinex","ETHUSD",1763396043086,0.1,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763396045048,0.1,3085.8,3085.3,0.001]
["bitfinex","ETHUSD",1763396045192,0.1,3085.7,3085.3,0.001]
["bitfinex","ETHUSD",1763396046406,0.1,3085.8,3085.3,0.001]
["bitfinex","ETHUSD",1763396046597,0.1,3086.1,3085.3,0.001]
["bitfinex","ETHUSD",1763396046941,0.1,3086.4,3085.7,0.001]
["bitfinex","ETHUSD",1763396047320,0.1,3086.6,3085.7,0.001]
["bitfinex","ETHUSD",1763396047909,0.1,3087.0,3085.9,0.405504]
["bitfinex","ETHUSD",1763396048237,0.1,3087.1,3085.7,0.001]
["bitfinex","ETHUSD",1763396048436,0.16446388,3088.6,3085.7,0.001]
["bitfinex","ETHUSD",1763396048437,0.1,3086.5,3085.7,0.001]
["bitfinex","ETHUSD",1763396048641,0.1,3086.2,3085.7,0.001]
["bitfinex","ETHUSD",1763396048995,0.1,3085.9,3085.7,0.001]
["bitfinex","ETHUSD",1763396049540,0.80715431,3086.8,3085.7,0.001]
["bitfinex","ETHUSD",1763396049694,0.1,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763396051511,0.1,3086.0,3085.7,0.001]
["bitfinex","ETHUSD",1763396051735,0.1,3086.2,3085.7,0.001]
["bitfinex","ETHUSD",1763396052042,0.1,3086.4,3085.7,0.001]
["bitfinex","ETHUSD",1763396052244,0.1,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1763396052631,0.1,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763396052827,0.1,3086.1,3085.7,0.001]
["bitfinex","ETHUSD",1763396053033,0.1,3086.0,3085.7,0.001]
["bitfinex","ETHUSD",1763396053244,0.1,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763396053565,0.90699264,3086.3,3085.7,0.001]
["bitfinex","ETHUSD",1763396053845,0.1,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763396054851,0.1,3086.0,3085.7,0.001]
["bitfinex","ETHUSD",1763396055049,0.1,3086.2,3085.7,0.001]
["bitfinex","ETHUSD",1763396055527,0.1,3085.9,3085.7,0.001]
["bitfinex","ETHUSD",1763396055729,0.88786974,3086.8,3085.7,0.406504]
["bitfinex","ETHUSD",1763396055901,0.1,3086.6,3085.7,0.901304]
["bitfinex","ETHUSD",1763396056101,0.88786974,3086.8,3085.7,0.901304]
["bitfinex","ETHUSD",1763396056102,0.1,3086.3,3085.7,0.001]
["bitfinex","ETHUSD",1763396057249,0.1,3086.5,3085.7,0.001]
["bitfinex","ETHUSD",1763396057445,0.90699264,3086.3,3085.7,0.001]
["bitfinex","ETHUSD",1763396057749,0.1,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763396058549,0.0992,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763396058904,1.00619264,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763396059104,1.90858189,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763396059300,0.90238925,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763396059534,0.0992,3085.9,3085.7,0.001]
["bitfinex","ETHUSD",1763396059777,0.90699264,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763396060043,1.00619264,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763396060230,0.0992,3086.0,3085.7,0.001]
["bitfinex","ETHUSD",1763396060651,0.0992,3085.9,3085.7,0.001]
["bitfinex","ETHUSD",1763396060854,0.90699264,3086.2,3085.7,0.001]
["bitfinex","ETHUSD",1763396061172,0.0992,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763396061381,1.00619264,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763396063353,0.0992,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763396063585,0.0992,3085.9,3085.7,0.001]
["bitfinex","ETHUSD",1763396064099,1.54227025,3087.5,3085.7,0.001]
["bitfinex","ETHUSD",1763396064311,0.0992,3086.3,3085.7,0.001]
["bitfinex","ETHUSD",1763396064610,8.01769987,3086.7,3085.7,0.001]
["bitfinex","ETHUSD",1763396064758,0.0992,3086.4,3085.7,0.001]
["bitfinex","ETHUSD",1763396065119,0.8258152,3087.9,3085.7,0.001]
["bitfinex","ETHUSD",1763396065120,0.002,3085.9,3085.7,0.4891]
["bitfinex","ETHUSD",1763396065755,0.002,3085.9,3085.7,0.001]
["bitfinex","ETHUSD",1763396065979,0.1012,3085.9,3085.7,0.001]
["bitfinex","ETHUSD",1763396066168,0.0992,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763396066387,0.81188999,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763396066562,0.002,3085.9,3085.7,0.001]
["bitfinex","ETHUSD",1763396067182,0.002,3085.9,3085.7,0.4891]
["bitfinex","ETHUSD",1763396068598,0.002,3085.9,3085.7,0.001]
["bitfinex","ETHUSD",1763396069211,0.002,3085.9,3085.7,0.4998]
["bitfinex","ETHUSD",1763396069562,0.002,3085.9,3085.7,0.001]
["bitfinex","ETHUSD",1763396070014,0.002,3085.9,3085.7,0.4998]
["bitfinex","ETHUSD",1763396070298,0.1012,3085.9,3085.7,0.001]
["bitfinex","ETHUSD",1763396070464,0.002,3085.9,3085.8,0.4988]
["bitfinex","ETHUSD",1763396070681,0.0992,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763396071096,1.65807061,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763396071399,0.0992,3085.6,3085.4,0.001]
["bitfinex","ETHUSD",1763396071715,0.7635991,3085.7,3085.4,0.001]
["bitfinex","ETHUSD",1763396071930,0.7635991,3085.7,3085.4,0.4998]
["bitfinex","ETHUSD",1763396071931,0.6643991,3085.7,3085.4,0.4998]
["bitfinex","ETHUSD",1763396072082,0.8278152,3085.9,3085.4,0.4998]
["bitfinex","ETHUSD",1763396072288,0.8258152,3085.8,3085.4,0.4998]
["bitfinex","ETHUSD",1763396072679,0.8258152,3085.8,3085.4,0.001]
["bitfinex","ETHUSD",1763396072906,0.0992,3085.7,3085.4,0.001]
["bitfinex","ETHUSD",1763396073486,0.8258152,3085.8,3085.4,0.001]
["bitfinex","ETHUSD",1763396073686,0.9250152,3085.8,3085.4,0.4998]
["bitfinex","ETHUSD",1763396074187,1.68683127,3085.9,3085.4,0.4998]
["bitfinex","ETHUSD",1763396074381,1.02243217,3085.9,3085.4,0.4998]
["bitfinex","ETHUSD",1763396074702,0.002,3085.9,3085.4,0.4998]
["bitfinex","ETHUSD",1763396075114,0.002,3085.9,3085.5,0.405504]
["bitfinex","ETHUSD",1763396075313,0.002,3086.3,3085.7,0.405504]
["bitfinex","ETHUSD",1763396075491,0.002,3086.3,3086.1,0.1886]
["bitfinex","ETHUSD",1763396075889,0.002,3086.3,3086.2,0.4988]
["bitfinex","ETHUSD",1763396076627,0.002,3086.3,3086.1,0.1886]
["bitfinex","ETHUSD",1763396076841,0.002,3086.3,3085.8,0.1886]
["bitfinex","ETHUSD",1763396076990,0.8258152,3086.1,3085.6,0.1886]
["bitfinex","ETHUSD",1763396077189,0.8258152,3086.0,3085.4,0.001]
["bitfinex","ETHUSD",1763396077391,0.0992,3085.8,3085.4,0.001]
["bitfinex","ETHUSD",1763396077617,0.9250152,3086.0,3085.4,0.4998]
["bitfinex","ETHUSD",1763396078449,0.8258152,3085.9,3085.4,0.4998]
["bitfinex","ETHUSD",1763396078633,1.4923404,3086.0,3085.4,0.4998]
["bitfinex","ETHUSD",1763396078833,0.6665252,3085.9,3085.8,0.1886]
["bitfinex","ETHUSD",1763396079153,1.4923404,3086.0,3085.8,0.1886]
["bitfinex","ETHUSD",1763396079352,1.4923404,3086.0,3085.4,0.4998]
["bitfinex","ETHUSD",1763396079353,0.8258152,3086.0,3085.4,0.4998]
["bitfinex","ETHUSD",1763396079558,0.0992,3086.1,3085.4,0.4998]
["bitfinex","ETHUSD",1763396079559,1.5915404,3086.1,3085.6,0.1886]
["bitfinex","ETHUSD",1763396079727,1.4923404,3086.0,3085.6,0.1886]
["bitfinex","ETHUSD",1763396079932,1.09680469,3086.0,3085.6,0.1886]
["bitfinex","ETHUSD",1763396080131,1.09680469,3086.0,3085.7,0.4988]
["bitfinex","ETHUSD",1763396080537,1.09680469,3086.0,3085.6,0.1886]
["bitfinex","ETHUSD",1763396080733,1.09680469,3086.0,3085.6,0.6874]
["bitfinex","ETHUSD",1763396081056,1.09680469,3086.0,3085.6,0.1886]
["bitfinex","ETHUSD",1763396081372,1.09680469,3086.0,3085.4,0.001]
["bitfinex","ETHUSD",1763396081525,0.8258152,3085.9,3085.4,0.001]
["bitfinex","ETHUSD",1763396082047,1.19520469,3086.0,3085.4,0.4998]
["bitfinex","ETHUSD",1763396082453,0.8258152,3085.9,3085.4,0.4998]
["bitfinex","ETHUSD",1763396082657,0.8258152,3085.6,3085.3,0.001]
["bitfinex","ETHUSD",1763396082830,6.62218949,3086.0,3085.3,0.001]
["bitfinex","ETHUSD",1763396082831,0.8258152,3085.5,3085.3,0.001]
["bitfinex","ETHUSD",1763396083030,1.4923404,3085.6,3085.3,0.001]
["bitfinex","ETHUSD",1763396083246,0.8258152,3085.6,3085.4,0.4988]
["bitfinex","ETHUSD",1763396083533,1.4923404,3085.7,3085.4,0.4988]
["bitfinex","ETHUSD",1763396083735,0.8258152,3085.7,3085.3,0.001]
["bitfinex","ETHUSD",1763396083957,0.6665252,3085.8,3085.5,0.4988]
["bitfinex","ETHUSD",1763396084161,0.002,3086.0,3085.5,0.4988]
["bitfinex","ETHUSD",1763396084869,0.8278152,3086.0,3085.5,0.4988]
["bitfinex","ETHUSD",1763396085371,0.002,3086.0,3085.5,0.4988]
["bitfinex","ETHUSD",1763396086038,0.002,3086.0,3085.6,0.405504]
["bitfinex","ETHUSD",1763396086251,0.002,3086.0,3085.7,0.4988]
["bitfinex","ETHUSD",1763396087665,0.002,3086.0,3085.3,0.001]
["bitfinex","ETHUSD",1763396087666,0.002,3086.0,3085.3,0.406504]
["bitfinex","ETHUSD",1763396087826,0.002,3086.0,3085.8,0.4988]
["bitfinex","ETHUSD",1763396089168,0.002,3086.0,3085.9,0.405504]
["bitfinex","ETHUSD",1763396089340,0.002,3086.0,3085.9,0.904304]
["bitfinex","ETHUSD",1763396089543,0.002,3086.3,3085.9,0.904304]
["bitfinex","ETHUSD",1763396089867,0.002,3086.3,3086.0,0.4988]
["bitfinex","ETHUSD",1763396090190,0.002,3086.3,3085.3,0.001]
["bitfinex","ETHUSD",1763396090191,0.002,3086.3,3085.5,0.405504]
["bitfinex","ETHUSD",1763396090465,0.002,3086.3,3085.6,0.4988]
["bitfinex","ETHUSD",1763396092834,0.002,3086.3,3085.7,0.405504]
["bitfinex","ETHUSD",1763396093261,0.002,3086.3,3085.9,0.405504]
["bitfinex","ETHUSD",1763396093667,0.002,3086.3,3086.1,0.405504]
["bitfinex","ETHUSD",1763396094063,0.002,3086.3,3086.1,0.4988]
["bitfinex","ETHUSD",1763396094275,0.002,3086.3,3086.2,0.405504]
["bitfinex","ETHUSD",1763396094777,0.002,3086.3,3086.2,0.904304]
["bitfinex","ETHUSD",1763396096553,0.002,3086.3,3085.7,0.4988]
["bitfinex","ETHUSD",1763396096862,0.002,3086.3,3085.8,0.405504]
["bitfinex","ETHUSD",1763396097366,0.002,3086.3,3086.0,0.405504]
["bitfinex","ETHUSD",1763396097792,0.002,3086.3,3085.5,0.4999]
["bitfinex","ETHUSD",1763396098244,0.81127517,3086.2,3085.3,0.001]
["bitfinex","ETHUSD",1763396098642,0.002,3086.3,3086.1,0.4636]
["bitfinex","ETHUSD",1763396098955,0.002,3086.3,3086.2,1.369004]
["bitfinex","ETHUSD",1763396099151,0.002,3086.3,3085.5,0.405504]
["bitfinex","ETHUSD",1763396099344,0.002,3086.3,3085.7,0.405504]
["bitfinex","ETHUSD",1763396099545,0.002,3086.3,3086.2,0.4636]
["bitfinex","ETHUSD",1763396099946,0.002,3086.3,3086.0,0.405504]
["bitfinex","ETHUSD",1763396100173,0.002,3086.3,3085.8,0.001]
["bitfinex","ETHUSD",1763396100370,0.7466,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1763396100573,0.8151,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1763396100995,12.14145174,3085.9,3085.4,0.001]
["bitfinex","ETHUSD",1763396101197,0.0992,3084.8,3084.7,1.69395905]
["bitfinex","ETHUSD",1763396101396,0.0992,3084.8,3084.7,0.001]
["bitfinex","ETHUSD",1763396101629,8.56645174,3084.8,3084.7,0.001]
["bitfinex","ETHUSD",1763396101802,9.43986691,3084.8,3084.7,0.001]
["bitfinex","ETHUSD",1763396102124,0.87341517,3084.8,3084.7,0.001]
["bitfinex","ETHUSD",1763396102265,8.56645174,3084.8,3084.7,0.001]
["bitfinex","ETHUSD",1763396102667,8.46725174,3084.8,3084.5,0.001]
["bitfinex","ETHUSD",1763396102887,0.0992,3084.6,3084.5,0.001]
["bitfinex","ETHUSD",1763396103294,0.0992,3084.6,3081.1,0.0177]
["bitfinex","ETHUSD",1763396103295,0.4577,3084.6,3083.1,0.3947406]
["bitfinex","ETHUSD",1763396103497,0.4577,3084.6,3081.1,0.0177]
["bitfinex","ETHUSD",1763396103498,8.34285174,3084.0,3083.5,1.65184973]
["bitfinex","ETHUSD",1763396103696,0.3333,3083.8,3083.7,1.69000583]
["bitfinex","ETHUSD",1763396103886,0.3333,3083.8,3081.3,8.00955174]
["bitfinex","ETHUSD",1763396103887,0.1,3083.7,3081.7,1.61338724]
["bitfinex","ETHUSD",1763396104082,0.99532506,3083.8,3081.9,1.6472956]
["bitfinex","ETHUSD",1763396104293,0.82984425,3084.1,3082.3,1.68764399]
["bitfinex","ETHUSD",1763396104294,0.1,3084.1,3082.3,1.68764399]
["bitfinex","ETHUSD",1763396104471,0.1,3084.2,3082.8,1.66456201]
["bitfinex","ETHUSD",1763396104681,0.1,3084.5,3083.5,2.05735373]
["bitfinex","ETHUSD",1763396104883,0.82984425,3085.7,3083.5,2.05735373]
["bitfinex","ETHUSD",1763396105212,0.3333,3085.7,3084.1,0.405504]
["bitfinex","ETHUSD",1763396105382,0.1,3085.3,3084.1,0.405504]
["bitfinex","ETHUSD",1763396105584,0.1656,3085.9,3084.3,0.405504]
["bitfinex","ETHUSD",1763396105898,0.1,3085.5,3084.5,0.405504]
["bitfinex","ETHUSD",1763396106102,0.1,3085.5,3084.4,0.4999]
["bitfinex","ETHUSD",1763396106103,0.1,3085.4,3084.4,0.4999]
["bitfinex","ETHUSD",1763396106414,0.1,3084.5,3084.0,0.1994]
["bitfinex","ETHUSD",1763396106597,0.1,3084.2,3083.4,0.4999]
["bitfinex","ETHUSD",1763396106796,8.00955174,3084.5,3083.4,0.4999]
["bitfinex","ETHUSD",1763396106797,0.1677,3084.4,3083.4,0.4999]
["bitfinex","ETHUSD",1763396106997,0.1,3083.9,3083.4,0.4999]
["bitfinex","ETHUSD",1763396107469,0.1,3083.9,3082.0,0.1994]
["bitfinex","ETHUSD",1763396107675,0.1,3083.9,3083.6,0.4999]
["bitfinex","ETHUSD",1763396107920,0.1,3084.1,3083.6,0.4999]
["bitfinex","ETHUSD",1763396108106,0.1,3084.1,3083.6,2.13887413]
["bitfinex","ETHUSD",1763396108507,0.1,3084.1,3083.7,0.4999]
["bitfinex","ETHUSD",1763396108712,0.1,3084.1,3083.3,1.63197767]
["bitfinex","ETHUSD",1763396109224,0.1,3084.1,3083.5,1.65184973]
["bitfinex","ETHUSD",1763396109391,0.1677,3084.7,3083.5,1.65184973]
["bitfinex","ETHUSD",1763396109587,0.1677,3084.7,3083.0,0.1994]
["bitfinex","ETHUSD",1763396109588,0.1,3084.2,3083.7,1.69000583]
["bitfinex","ETHUSD",1763396109831,0.28417172,3085.6,3083.7,1.69000583]
["bitfinex","ETHUSD",1763396109832,0.1,3084.5,3083.7,1.69000583]
["bitfinex","ETHUSD",1763396110130,0.3333,3083.5,3081.9,0.2372956]
["bitfinex","ETHUSD",1763396110290,0.1,3083.1,3082.2,1.66386001]
["bitfinex","ETHUSD",1763396110486,0.3333,3083.5,3083.4,0.1994]
["bitfinex","ETHUSD",1763396110749,0.3333,3083.5,3082.2,1.66386001]
["bitfinex","ETHUSD",1763396111050,0.3333,3083.5,3083.2,1.6802757]
["bitfinex","ETHUSD",1763396111336,0.1,3084.9,3083.3,0.905404]
["bitfinex","ETHUSD",1763396111488,0.3333,3085.6,3084.3,0.1994]
["bitfinex","ETHUSD",1763396111694,1.25260388,3086.0,3084.3,0.6993]
["bitfinex","ETHUSD",1763396111695,0.1,3085.2,3084.3,0.6993]
["bitfinex","ETHUSD",1763396111940,0.4989,3085.9,3084.3,0.6993]
["bitfinex","ETHUSD",1763396112122,0.42475963,3086.3,3084.4,0.93782521]
["bitfinex","ETHUSD",1763396112330,0.1,3085.8,3084.4,0.905404]
["bitfinex","ETHUSD",1763396112506,0.1,3086.0,3084.6,0.405504]
["bitfinex","ETHUSD",1763396112692,0.002,3086.3,3085.7,0.1994]
["bitfinex","ETHUSD",1763396112893,0.002,3086.3,3085.3,0.1994]
["bitfinex","ETHUSD",1763396113089,0.1,3085.5,3085.1,0.4999]
["bitfinex","ETHUSD",1763396113325,0.002,3086.3,3085.1,0.4999]
["bitfinex","ETHUSD",1763396113526,0.1,3086.0,3085.1,0.4999]
["bitfinex","ETHUSD",1763396114109,0.002,3086.3,3085.1,0.4999]
["bitfinex","ETHUSD",1763396114332,0.1,3086.1,3085.1,0.4999]
["bitfinex","ETHUSD",1763396114627,0.1,3085.8,3085.1,0.4999]
["bitfinex","ETHUSD",1763396114789,0.1,3086.1,3085.7,0.1994]
["bitfinex","ETHUSD",1763396115120,0.002,3086.3,3084.6,0.4999]
["bitfinex","ETHUSD",1763396115121,0.3353,3086.3,3084.6,0.4999]
["bitfinex","ETHUSD",1763396115303,0.1,3085.2,3084.6,0.4999]
["bitfinex","ETHUSD",1763396115734,0.1,3084.9,3084.3,0.1994]
["bitfinex","ETHUSD",1763396116180,0.1,3084.6,3084.3,0.1994]
["bitfinex","ETHUSD",1763396116529,0.1,3084.6,3083.7,0.4999]
["bitfinex","ETHUSD",1763396116780,0.1656,3085.3,3083.7,0.4999]
["bitfinex","ETHUSD",1763396116944,0.1,3084.5,3083.7,0.4999]
["bitfinex","ETHUSD",1763396117476,0.1656,3085.3,3083.7,0.4999]
["bitfinex","ETHUSD",1763396117779,0.3333,3085.1,3083.7,0.4999]
["bitfinex","ETHUSD",1763396117977,0.1,3084.1,3083.3,0.6788]
["bitfinex","ETHUSD",1763396118283,0.1656,3085.3,3083.4,0.405504]
["bitfinex","ETHUSD",1763396118284,0.1,3084.8,3083.4,0.405504]
["bitfinex","ETHUSD",1763396118483,0.002,3084.9,3083.4,0.884904]
["bitfinex","ETHUSD",1763396118484,0.1,3084.5,3083.4,0.884904]
["bitfinex","ETHUSD",1763396118985,0.002,3084.9,3083.4,0.4794]
["bitfinex","ETHUSD",1763396119130,0.1,3084.2,3083.4,0.4794]
["bitfinex","ETHUSD",1763396119337,0.1,3084.2,3083.3,0.1994]
["bitfinex","ETHUSD",1763396119532,0.1,3084.2,3082.9,0.001]
["bitfinex","ETHUSD",1763396119533,0.1,3083.9,3082.9,0.001]
["bitfinex","ETHUSD",1763396119846,0.1,3083.6,3082.9,1.61917277]
["bitfinex","ETHUSD",1763396120254,0.3333,3084.8,3083.0,0.4794]
["bitfinex","ETHUSD",1763396120467,0.1,3083.9,3083.0,0.4794]
["bitfinex","ETHUSD",1763396120684,0.1,3084.0,3083.0,0.4794]
["bitfinex","ETHUSD",1763396120885,0.1,3084.2,3083.0,1.11346128]
["bitfinex","ETHUSD",1763396121037,0.1,3084.2,3083.0,0.4794]
["bitfinex","ETHUSD",1763396121384,0.1,3083.9,3083.0,0.4794]
["bitfinex","ETHUSD",1763396121753,0.1,3083.3,3082.9,0.001]
["bitfinex","ETHUSD",1763396122094,0.82984425,3084.7,3082.9,0.001]
["bitfinex","ETHUSD",1763396122095,0.1,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1763396122779,0.1,3083.2,3082.9,0.4804]
["bitfinex","ETHUSD",1763396122985,0.1,3083.5,3082.9,0.4804]
["bitfinex","ETHUSD",1763396123136,0.1,3083.7,3083.0,0.405504]
["bitfinex","ETHUSD",1763396123374,0.1,3083.8,3083.4,0.187]
["bitfinex","ETHUSD",1763396123650,2.40160969,3084.8,3083.4,0.187]
["bitfinex","ETHUSD",1763396123849,2.60485785,3084.7,3082.9,0.001]
["bitfinex","ETHUSD",1763396124162,0.1,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1763396124548,0.42275963,3084.1,3082.9,0.4804]
["bitfinex","ETHUSD",1763396124751,0.1,3083.1,3082.9,0.4804]
["bitfinex","ETHUSD",1763396124938,0.1,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1763396127740,0.65841246,3083.8,3082.9,0.4964]
["bitfinex","ETHUSD",1763396128074,0.0992,3083.5,3082.9,0.4964]
["bitfinex","ETHUSD",1763396128438,0.0992,3083.5,3083.4,0.1955]
["bitfinex","ETHUSD",1763396128971,0.0992,3083.5,3083.4,0.6909]
["bitfinex","ETHUSD",1763396129184,0.0992,3083.8,3083.4,0.6909]
["bitfinex","ETHUSD",1763396129338,0.0992,3084.0,3083.5,0.4954]
["bitfinex","ETHUSD",1763396129542,0.0992,3083.7,3083.4,0.1955]
["bitfinex","ETHUSD",1763396129764,0.82984425,3084.5,3083.1,0.4954]
["bitfinex","ETHUSD",1763396129961,0.0992,3083.1,3082.9,0.001]
["bitfinex","ETHUSD",1763396130354,0.0992,3083.1,3082.9,0.4964]
["bitfinex","ETHUSD",1763396130688,0.0992,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1763396134356,0.0992,3083.0,3082.9,0.4964]
["bitfinex","ETHUSD",1763396134576,0.65841246,3083.5,3082.9,0.4964]
["bitfinex","ETHUSD",1763396134792,0.0992,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1763396137508,0.0992,3083.0,3081.4,1.81075515]
["bitfinex","ETHUSD",1763396137509,0.4323,3083.0,3081.4,1.81075515]
["bitfinex","ETHUSD",1763396137824,0.1,3082.0,3081.6,1.6474355]
["bitfinex","ETHUSD",1763396138008,0.82984425,3082.8,3081.7,2.10878724]
["bitfinex","ETHUSD",1763396138328,0.1675,3082.9,3081.7,2.10878724]
["bitfinex","ETHUSD",1763396138329,0.1,3082.7,3081.7,2.10878724]
["bitfinex","ETHUSD",1763396138480,0.1675,3082.9,3081.8,2.16438411]
["bitfinex","ETHUSD",1763396138674,0.1,3082.3,3081.8,2.16438411]
["bitfinex","ETHUSD",1763396138977,0.99734425,3082.9,3081.8,2.16438411]
["bitfinex","ETHUSD",1763396139180,0.1,3082.4,3082.2,0.1955]
["bitfinex","ETHUSD",1763396139591,0.1,3082.4,3082.2,0.6909]
["bitfinex","ETHUSD",1763396139880,0.1,3082.4,3082.2,0.1955]
["bitfinex","ETHUSD",1763396140081,0.1,3082.4,3082.2,0.6909]
["bitfinex","ETHUSD",1763396140387,0.1,3082.1,3081.9,1.6472956]
["bitfinex","ETHUSD",1763396140626,0.82984425,3083.0,3081.9,1.6472956]
["bitfinex","ETHUSD",1763396140847,0.82984425,3083.0,3081.5,1.61839268]
["bitfinex","ETHUSD",1763396141006,0.1,3082.8,3081.5,2.11379268]
["bitfinex","ETHUSD",1763396141212,1.48825671,3083.1,3081.7,1.61338724]
["bitfinex","ETHUSD",1763396141518,0.82984425,3083.1,3081.7,1.61338724]
["bitfinex","ETHUSD",1763396141687,0.3331,3083.0,3081.7,1.61338724]
["bitfinex","ETHUSD",1763396142007,0.1,3082.2,3081.5,1.61839268]
["bitfinex","ETHUSD",1763396142175,1.16294425,3083.0,3081.5,1.61839268]
["bitfinex","ETHUSD",1763396142374,0.1,3082.4,3081.5,1.61839268]
["bitfinex","ETHUSD",1763396142577,0.3331,3082.9,3081.8,1.66898411]
["bitfinex","ETHUSD",1763396142773,2.15895975,3082.8,3081.9,1.6472956]
["bitfinex","ETHUSD",1763396143017,0.65841246,3082.7,3081.5,2.11379268]
["bitfinex","ETHUSD",1763396143383,0.1,3082.4,3081.5,2.11379268]
["bitfinex","ETHUSD",1763396143594,0.1656,3081.9,3081.2,1.66557804]
["bitfinex","ETHUSD",1763396143795,0.65841246,3082.5,3081.3,1.61452344]
["bitfinex","ETHUSD",1763396144007,0.82984425,3082.7,3081.3,2.10992344]
["bitfinex","ETHUSD",1763396144182,0.82984425,3082.5,3081.2,1.66557804]
["bitfinex","ETHUSD",1763396144379,0.82984425,3082.5,3081.5,1.61839268]
["bitfinex","ETHUSD",1763396144576,0.82984425,3082.4,3081.5,1.61839268]
["bitfinex","ETHUSD",1763396145078,0.82984425,3082.4,3081.1,0.2132]
["bitfinex","ETHUSD",1763396145079,0.82984425,3082.3,3081.2,1.66557804]
["bitfinex","ETHUSD",1763396145279,0.1656,3081.8,3081.1,0.0177]
["bitfinex","ETHUSD",1763396145576,0.1656,3081.8,3079.9,1.65688017]
["bitfinex","ETHUSD",1763396145577,1.10740576,3081.2,3079.8,0.6909]
["bitfinex","ETHUSD",1763396145775,0.50201219,3080.9,3079.8,0.6909]
["bitfinex","ETHUSD",1763396146011,0.50201219,3080.9,3079.8,0.1955]
["bitfinex","ETHUSD",1763396146012,0.1,3080.3,3079.8,0.1955]
["bitfinex","ETHUSD",1763396146452,0.1,3080.3,3080.2,0.1955]
["bitfinex","ETHUSD",1763396146732,0.1,3081.6,3080.2,0.1955]
["bitfinex","ETHUSD",1763396146953,0.1,3081.3,3080.3,0.900904]
["bitfinex","ETHUSD",1763396147076,0.1,3081.0,3080.3,0.4954]
["bitfinex","ETHUSD",1763396147280,0.1,3080.7,3080.3,0.4954]
["bitfinex","ETHUSD",1763396147730,0.3331,3081.0,3079.9,1.65688017]
["bitfinex","ETHUSD",1763396147887,0.1,3080.4,3080.1,1.86316791]
["bitfinex","ETHUSD",1763396148085,8.79721076,3080.4,3079.3,0.1955]
["bitfinex","ETHUSD",1763396148283,1.87638845,3080.3,3079.1,1.69134741]
["bitfinex","ETHUSD",1763396148480,0.1,3079.6,3079.1,1.69134741]
["bitfinex","ETHUSD",1763396148683,1.16416737,3080.2,3078.6,0.1955]
["bitfinex","ETHUSD",1763396148883,8.79721076,3079.1,3077.3,0.16957749]
["bitfinex","ETHUSD",1763396149099,9.13031076,3079.3,3077.4,2.09955272]
["bitfinex","ETHUSD",1763396149298,0.66235663,3079.2,3077.4,2.09955272]
["bitfinex","ETHUSD",1763396149506,1.10740576,3079.5,3077.6,1.60283573]
["bitfinex","ETHUSD",1763396149728,9.00159961,3080.1,3077.8,1.63175208]
["bitfinex","ETHUSD",1763396150148,9.00159961,3080.1,3078.0,1.626006]
["bitfinex","ETHUSD",1763396150439,8.79721076,3079.6,3077.0,1.60092464]
["bitfinex","ETHUSD",1763396150638,0.87892108,3079.5,3077.2,1.6479276]
["bitfinex","ETHUSD",1763396150814,0.20438885,3080.1,3077.3,0.4954]
["bitfinex","ETHUSD",1763396151011,0.1675,3080.2,3077.3,0.4954]
["bitfinex","ETHUSD",1763396151218,0.1644437,3080.1,3077.3,2.11572428]
["bitfinex","ETHUSD",1763396151464,8.79721076,3079.8,3077.3,0.4954]
["bitfinex","ETHUSD",1763396151756,0.1644437,3080.1,3077.4,0.4954]
["bitfinex","ETHUSD",1763396151757,1.80309943,3080.1,3077.4,0.4954]
["bitfinex","ETHUSD",1763396152040,0.19705994,3080.0,3077.4,0.4954]
["bitfinex","ETHUSD",1763396152350,8.79721076,3079.8,3077.5,0.405504]
["bitfinex","ETHUSD",1763396152707,8.79721076,3079.8,3077.6,0.4954]
["bitfinex","ETHUSD",1763396153049,0.1675,3080.2,3077.7,0.405504]
["bitfinex","ETHUSD",1763396153267,8.79721076,3080.0,3077.7,0.405504]
["bitfinex","ETHUSD",1763396153560,8.79721076,3080.0,3077.9,0.405504]
["bitfinex","ETHUSD",1763396153840,0.1644437,3079.9,3077.9,0.405504]
["bitfinex","ETHUSD",1763396154011,0.1644437,3079.9,3078.0,0.4954]
["bitfinex","ETHUSD",1763396154211,0.1644437,3079.9,3077.2,0.4954]
["bitfinex","ETHUSD",1763396154212,8.79721076,3079.5,3077.2,0.4954]
["bitfinex","ETHUSD",1763396154657,8.79721076,3079.5,3077.8,0.001]
["bitfinex","ETHUSD",1763396154939,0.87972108,3079.4,3077.8,0.001]
["bitfinex","ETHUSD",1763396155148,1.07143634,3079.9,3078.0,0.405504]
["bitfinex","ETHUSD",1763396155444,1.07143634,3079.9,3077.8,0.001]
["bitfinex","ETHUSD",1763396155445,1.07143634,3079.9,3078.2,0.405504]
["bitfinex","ETHUSD",1763396155629,0.1644437,3079.9,3078.2,0.405504]
["bitfinex","ETHUSD",1763396155829,0.1644437,3079.9,3078.4,0.405504]
["bitfinex","ETHUSD",1763396156036,0.1644437,3079.9,3078.1,0.1955]
["bitfinex","ETHUSD",1763396156207,8.96165446,3079.9,3078.1,0.1955]
["bitfinex","ETHUSD",1763396156409,0.89616545,3079.8,3078.1,0.1955]
["bitfinex","ETHUSD",1763396156727,0.89616545,3079.8,3078.1,0.6909]
["bitfinex","ETHUSD",1763396157106,0.1644437,3079.9,3078.3,0.405504]
["bitfinex","ETHUSD",1763396157575,0.1644437,3079.9,3078.3,0.4905]
["bitfinex","ETHUSD",1763396158153,0.1644437,3079.9,3078.1,0.1955]
["bitfinex","ETHUSD",1763396158328,0.69569367,3079.9,3078.1,0.1955]
["bitfinex","ETHUSD",1763396158510,0.90699264,3079.7,3078.1,0.1955]
["bitfinex","ETHUSD",1763396158716,0.97042034,3079.6,3078.1,0.1955]
["bitfinex","ETHUSD",1763396159737,0.97042034,3079.6,3077.8,0.406504]
["bitfinex","ETHUSD",1763396159941,3.94724997,3079.5,3077.8,0.001]
["bitfinex","ETHUSD",1763396160144,8.79721076,3078.1,3077.8,0.001]
["bitfinex","ETHUSD",1763396160440,8.79721076,3077.9,3075.7,0.4905]
["bitfinex","ETHUSD",1763396160638,8.79721076,3077.9,3075.2,0.16968611]
["bitfinex","ETHUSD",1763396160639,8.79721076,3077.4,3075.2,0.16968611]
["bitfinex","ETHUSD",1763396161008,0.87972108,3078.0,3076.1,0.1948]
["bitfinex","ETHUSD",1763396161190,8.79721076,3078.3,3076.6,0.4905]
["bitfinex","ETHUSD",1763396161461,1.10740576,3079.1,3076.7,0.58133496]
["bitfinex","ETHUSD",1763396161676,0.1644437,3077.3,3076.8,0.405504]
["bitfinex","ETHUSD",1763396162126,0.1644,3078.8,3077.0,0.405504]
["bitfinex","ETHUSD",1763396162313,9.93118425,3079.6,3076.8,0.4905]
["bitfinex","ETHUSD",1763396162314,8.79721076,3078.9,3076.8,0.4905]
["bitfinex","ETHUSD",1763396162519,8.79721076,3077.9,3076.7,0.09083496]
["bitfinex","ETHUSD",1763396162716,9.32846073,3077.9,3076.7,0.09083496]
["bitfinex","ETHUSD",1763396162917,0.90699264,3077.0,3076.7,0.09083496]
["bitfinex","ETHUSD",1763396163154,0.90699264,3076.8,3074.8,1.61346632]
["bitfinex","ETHUSD",1763396163316,0.90699264,3076.8,3074.6,0.1948]
["bitfinex","ETHUSD",1763396163317,0.53124997,3076.7,3074.6,0.1948]
["bitfinex","ETHUSD",1763396163517,0.1645,3076.7,3074.6,1.81852753]
["bitfinex","ETHUSD",1763396163767,0.09999999,3075.4,3073.6,0.4905]
["bitfinex","ETHUSD",1763396163916,0.09999999,3075.2,3073.7,0.6853]
["bitfinex","ETHUSD",1763396164116,0.09999999,3074.7,3073.7,0.1948]
["bitfinex","ETHUSD",1763396164317,0.09999999,3074.7,3073.7,0.6853]
["bitfinex","ETHUSD",1763396164544,0.09999999,3075.9,3074.6,0.1948]
["bitfinex","ETHUSD",1763396164727,0.09999999,3076.0,3074.8,8.79721076]
["bitfinex","ETHUSD",1763396164946,0.09999999,3076.0,3074.7,0.4905]
["bitfinex","ETHUSD",1763396165145,0.09999999,3075.3,3074.0,0.4905]
["bitfinex","ETHUSD",1763396165343,0.09999999,3075.3,3073.7,8.99201076]
["bitfinex","ETHUSD",1763396165344,0.09999999,3074.7,3073.7,0.1948]
["bitfinex","ETHUSD",1763396165544,0.09999999,3074.3,3073.3,1.814825]
["bitfinex","ETHUSD",1763396165756,0.09999999,3074.3,3073.3,0.1948]
["bitfinex","ETHUSD",1763396165959,0.28549999,3074.3,3073.3,0.1948]
["bitfinex","ETHUSD",1763396166552,0.09999999,3073.8,3073.0,0.1948]
["bitfinex","ETHUSD",1763396166867,0.09999999,3073.0,3072.0,1.79532764]
["bitfinex","ETHUSD",1763396167223,0.09999999,3073.0,3072.1,1.6385149]
["bitfinex","ETHUSD",1763396167873,0.09999999,3074.0,3072.5,1.62402434]
["bitfinex","ETHUSD",1763396168164,0.09999999,3074.0,3072.3,10.42583601]
["bitfinex","ETHUSD",1763396168324,0.1855,3074.3,3072.4,2.16681626]
["bitfinex","ETHUSD",1763396168325,0.09999999,3073.3,3072.4,2.16681626]
["bitfinex","ETHUSD",1763396168531,0.09999999,3073.3,3072.0,0.1948]
["bitfinex","ETHUSD",1763396168866,0.09999999,3073.3,3072.4,1.67631626]
["bitfinex","ETHUSD",1763396169185,0.09999999,3073.3,3072.1,0.4905]
["bitfinex","ETHUSD",1763396169186,0.09999999,3074.2,3072.8,1.60925104]
["bitfinex","ETHUSD",1763396169477,0.09999999,3074.2,3073.0,0.90699264]
["bitfinex","ETHUSD",1763396169676,0.09999999,3074.0,3073.0,0.90699264]
["bitfinex","ETHUSD",1763396169828,0.09999999,3073.5,3072.7,1.65743834]
["bitfinex","ETHUSD",1763396170027,0.09999999,3073.3,3072.6,2.15883436]
["bitfinex","ETHUSD",1763396170279,0.09999999,3073.3,3072.1,0.90699264]
["bitfinex","ETHUSD",1763396170461,0.09999999,3073.7,3072.8,9.68788322]
["bitfinex","ETHUSD",1763396170629,0.09999999,3074.1,3073.2,8.07863218]
["bitfinex","ETHUSD",1763396170826,0.4742,3075.4,3073.6,8.27343218]
["bitfinex","ETHUSD",1763396170827,0.09999999,3074.7,3073.6,8.27343218]
["bitfinex","ETHUSD",1763396171131,0.09999999,3075.3,3074.4,8.07863218]
["bitfinex","ETHUSD",1763396171346,0.09999999,3075.3,3074.6,0.1948]
["bitfinex","ETHUSD",1763396171583,0.09999999,3074.8,3073.7,1.39749264]
["bitfinex","ETHUSD",1763396171747,0.1855,3075.5,3074.4,8.07863218]
["bitfinex","ETHUSD",1763396171748,0.09999999,3075.5,3074.4,8.07863218]
["bitfinex","ETHUSD",1763396172079,0.09999999,3076.7,3075.2,0.90699264]
["bitfinex","ETHUSD",1763396172324,0.09999999,3077.3,3075.9,8.07863218]
["bitfinex","ETHUSD",1763396172442,0.09999999,3077.3,3075.6,0.90699264]
["bitfinex","ETHUSD",1763396172443,0.09999999,3077.3,3076.3,8.07863218]
["bitfinex","ETHUSD",1763396172858,0.09999999,3077.6,3077.2,0.1948]
["bitfinex","ETHUSD",1763396173263,0.09999999,3077.4,3076.3,0.80786322]
["bitfinex","ETHUSD",1763396173478,0.09999999,3077.4,3075.9,0.1948]
["bitfinex","ETHUSD",1763396173672,0.0012,3077.3,3076.4,0.4905]
["bitfinex","ETHUSD",1763396174080,0.0012,3077.3,3076.5,0.405504]
["bitfinex","ETHUSD",1763396174230,0.0012,3077.3,3076.4,0.4905]
["bitfinex","ETHUSD",1763396174660,0.0012,3077.3,3076.5,7.60755998]
["bitfinex","ETHUSD",1763396174858,0.0012,3077.3,3076.4,0.4905]
["bitfinex","ETHUSD",1763396175157,0.0012,3077.3,3076.0,0.4905]
["bitfinex","ETHUSD",1763396175158,0.09999999,3077.0,3076.0,0.4905]
["bitfinex","ETHUSD",1763396175345,0.09999999,3077.0,3075.9,0.1948]
["bitfinex","ETHUSD",1763396175546,0.28549999,3077.0,3075.5,0.4905]
["bitfinex","ETHUSD",1763396175747,0.28549999,3077.0,3075.1,0.90699264]
["bitfinex","ETHUSD",1763396175748,0.09999999,3076.3,3075.1,0.4905]
["bitfinex","ETHUSD",1763396176112,0.09999999,3076.0,3074.8,7.20205598]
["bitfinex","ETHUSD",1763396176247,0.09999999,3075.7,3074.9,0.7202056]
["bitfinex","ETHUSD",1763396176449,0.09999999,3075.9,3074.8,7.20205598]
["bitfinex","ETHUSD",1763396176747,0.09999999,3076.1,3074.9,0.4905]
["bitfinex","ETHUSD",1763396177162,0.09999999,3076.7,3075.0,0.405504]
["bitfinex","ETHUSD",1763396177348,0.09999999,3076.4,3074.6,0.1948]
["bitfinex","ETHUSD",1763396177550,0.09999999,3076.4,3074.9,0.4639]
["bitfinex","ETHUSD",1763396177748,0.09999999,3076.3,3074.9,0.4639]
["bitfinex","ETHUSD",1763396177951,0.09999999,3076.0,3074.6,0.1948]
["bitfinex","ETHUSD",1763396178174,0.09999999,3076.2,3074.7,0.4639]
["bitfinex","ETHUSD",1763396178377,0.09999999,3076.3,3074.7,0.4639]
["bitfinex","ETHUSD",1763396178549,0.09999999,3076.0,3074.7,0.4639]
["bitfinex","ETHUSD",1763396178953,0.1,3076.0,3074.7,0.4639]
["bitfinex","ETHUSD",1763396179147,0.19999999,3076.0,3074.7,0.4639]
["bitfinex","ETHUSD",1763396179363,0.09999999,3076.4,3074.8,1.31249664]
["bitfinex","ETHUSD",1763396179550,0.09999999,3076.4,3074.9,0.89784526]
["bitfinex","ETHUSD",1763396179749,0.09999999,3076.6,3075.0,0.405504]
["bitfinex","ETHUSD",1763396179977,0.28549999,3077.0,3075.4,0.405504]
["bitfinex","ETHUSD",1763396180268,0.0012,3077.3,3075.4,0.405504]
["bitfinex","ETHUSD",1763396180269,0.09999999,3077.2,3075.9,7.20205598]
["bitfinex","ETHUSD",1763396180469,0.0012,3077.3,3076.0,0.405504]
["bitfinex","ETHUSD",1763396180808,0.0012,3077.3,3077.2,0.1808]
["bitfinex","ETHUSD",1763396181166,0.0012,3077.3,3077.2,0.6447]
["bitfinex","ETHUSD",1763396182302,0.0012,3077.3,3077.2,1.050204]
["bitfinex","ETHUSD",1763396182673,0.1855,3079.3,3077.7,7.20205598]
["bitfinex","ETHUSD",1763396182876,0.09999999,3078.5,3077.2,0.1808]
["bitfinex","ETHUSD",1763396183098,0.4933,3079.2,3076.8,0.6447]
["bitfinex","ETHUSD",1763396183099,0.1,3078.1,3076.8,0.6447]
["bitfinex","ETHUSD",1763396183263,0.1,3078.1,3076.9,0.4639]
["bitfinex","ETHUSD",1763396183701,0.09999999,3078.4,3077.0,0.405504]
["bitfinex","ETHUSD",1763396184065,0.09999999,3078.4,3077.2,0.405504]
["bitfinex","ETHUSD",1763396184416,0.09999999,3078.8,3077.2,0.405504]
["bitfinex","ETHUSD",1763396184598,0.1,3079.3,3077.3,0.4639]
["bitfinex","ETHUSD",1763396184766,0.19999999,3079.0,3077.4,0.405504]
["bitfinex","ETHUSD",1763396184971,0.09999999,3078.2,3077.3,0.4639]
["bitfinex","ETHUSD",1763396185586,0.09999999,3077.7,3077.0,0.4639]
["bitfinex","ETHUSD",1763396185784,0.09999999,3078.0,3077.0,0.4639]
["bitfinex","ETHUSD",1763396186005,0.09999999,3077.6,3076.8,0.1808]
["bitfinex","ETHUSD",1763396186309,0.09999999,3076.5,3076.0,0.6447]
["bitfinex","ETHUSD",1763396186513,0.1887,3077.9,3075.2,0.4639]
["bitfinex","ETHUSD",1763396186514,0.09999999,3076.1,3075.2,0.4639]
["bitfinex","ETHUSD",1763396187573,0.09999999,3075.9,3075.2,0.4639]
["bitfinex","ETHUSD",1763396187876,0.09999999,3075.7,3074.6,0.6926]
["bitfinex","ETHUSD",1763396188270,0.09999999,3075.4,3074.7,0.4978]
["bitfinex","ETHUSD",1763396188713,0.09999999,3076.0,3074.7,0.4978]
["bitfinex","ETHUSD",1763396188912,0.09999999,3075.5,3074.7,0.4978]
["bitfinex","ETHUSD",1763396189077,0.09999999,3075.4,3074.7,0.4978]
["bitfinex","ETHUSD",1763396189273,0.09999999,3075.4,3074.6,0.1948]
["bitfinex","ETHUSD",1763396190316,0.19999999,3075.4,3074.6,0.1948]
["bitfinex","ETHUSD",1763396190517,0.09999999,3074.4,3073.6,0.6926]
["bitfinex","ETHUSD",1763396191014,0.09999999,3075.2,3073.7,0.4978]
["bitfinex","ETHUSD",1763396191213,0.09999999,3075.2,3073.8,0.405504]
["bitfinex","ETHUSD",1763396191587,0.09999999,3074.7,3073.9,0.4978]
["bitfinex","ETHUSD",1763396191783,0.09999999,3075.2,3074.0,0.405504]
["bitfinex","ETHUSD",1763396192025,0.09999999,3075.2,3074.6,0.1906]
["bitfinex","ETHUSD",1763396192407,0.09999999,3075.2,3074.6,0.6884]
["bitfinex","ETHUSD",1763396192938,0.09999999,3076.5,3074.9,0.405504]
["bitfinex","ETHUSD",1763396193221,0.09999999,3076.4,3075.0,0.760756]
["bitfinex","ETHUSD",1763396193526,0.4603,3076.8,3074.6,0.1906]
["bitfinex","ETHUSD",1763396193527,0.19999999,3076.1,3074.8,0.4978]
["bitfinex","ETHUSD",1763396193835,0.09999999,3075.9,3074.8,0.4978]
["bitfinex","ETHUSD",1763396194416,0.09999999,3075.9,3074.9,0.43802538]
["bitfinex","ETHUSD",1763396194681,0.1887,3077.0,3075.8,0.1906]
["bitfinex","ETHUSD",1763396194682,0.2887,3077.0,3075.8,0.1906]
["bitfinex","ETHUSD",1763396194890,0.1,3077.0,3075.8,0.6884]
["bitfinex","ETHUSD",1763396195226,0.002,3077.3,3076.9,0.1906]
["bitfinex","ETHUSD",1763396195528,0.002,3077.3,3077.0,0.405504]
["bitfinex","ETHUSD",1763396195711,0.002,3077.3,3077.0,0.4978]
["bitfinex","ETHUSD",1763396196623,0.0012,3077.3,3077.0,0.4978]
["bitfinex","ETHUSD",1763396197510,0.0012,3077.3,3077.1,0.4978]
["bitfinex","ETHUSD",1763396197710,0.0012,3077.3,3076.9,0.1906]
["bitfinex","ETHUSD",1763396198035,0.0012,3077.3,3076.9,0.6884]
["bitfinex","ETHUSD",1763396198404,0.0012,3077.3,3077.0,0.4978]
["bitfinex","ETHUSD",1763396199433,0.0012,3077.3,3077.1,0.405504]
["bitfinex","ETHUSD",1763396199929,0.22444448,3079.5,3077.3,0.405504]
["bitfinex","ETHUSD",1763396200094,0.19999999,3078.8,3077.2,0.4978]
["bitfinex","ETHUSD",1763396200290,0.1,3078.8,3077.4,0.405504]
["bitfinex","ETHUSD",1763396200492,0.2954,3079.1,3077.5,0.4978]
["bitfinex","ETHUSD",1763396200840,0.09999999,3079.2,3077.6,0.405504]
["bitfinex","ETHUSD",1763396201001,0.09999999,3079.2,3077.6,0.58653366]
["bitfinex","ETHUSD",1763396201204,0.09999999,3079.8,3079.1,0.1906]
["bitfinex","ETHUSD",1763396201405,0.09999999,3079.5,3079.1,0.1906]
["bitfinex","ETHUSD",1763396201733,0.09999999,3079.8,3079.1,0.6884]
["bitfinex","ETHUSD",1763396202090,0.09999999,3079.8,3079.1,0.1906]
["bitfinex","ETHUSD",1763396202592,0.002,3080.1,3079.2,0.4978]
["bitfinex","ETHUSD",1763396202797,0.10199999,3080.1,3079.2,0.4978]
["bitfinex","ETHUSD",1763396203434,0.002,3080.1,3079.3,0.43797891]
["bitfinex","ETHUSD",1763396203592,0.002,3080.1,3079.3,0.405504]
["bitfinex","ETHUSD",1763396203793,0.002,3080.1,3079.1,0.1906]
["bitfinex","ETHUSD",1763396203794,0.002,3080.1,3079.4,0.4978]
["bitfinex","ETHUSD",1763396204651,0.002,3080.1,3079.5,0.0324728]
["bitfinex","ETHUSD",1763396204814,0.002,3080.1,3079.5,0.4978]
["bitfinex","ETHUSD",1763396205842,0.002,3080.1,3079.6,0.405504]
["bitfinex","ETHUSD",1763396206186,0.002,3080.1,3079.5,0.4978]
["bitfinex","ETHUSD",1763396206795,0.002,3080.1,3079.6,0.405504]
["bitfinex","ETHUSD",1763396206995,0.002,3080.1,3079.7,0.4978]
["bitfinex","ETHUSD",1763396207352,0.002,3080.1,3079.3,0.405504]
["bitfinex","ETHUSD",1763396207526,0.002,3080.1,3079.4,0.90699264]
["bitfinex","ETHUSD",1763396207708,0.002,3080.1,3079.4,1.40479264]
["bitfinex","ETHUSD",1763396207918,0.002,3080.1,3080.0,0.405504]
["bitfinex","ETHUSD",1763396208245,0.002,3080.1,3079.3,0.4978]
["bitfinex","ETHUSD",1763396210217,0.09999999,3079.9,3079.1,0.1906]
["bitfinex","ETHUSD",1763396210796,0.09999999,3079.9,3078.9,0.4978]
["bitfinex","ETHUSD",1763396211108,0.09999999,3079.7,3078.7,0.1906]
["bitfinex","ETHUSD",1763396211315,0.6557,3080.0,3078.7,0.1906]
["bitfinex","ETHUSD",1763396211316,0.09999999,3079.5,3078.7,0.1906]
["bitfinex","ETHUSD",1763396211531,0.09999999,3079.5,3078.7,0.6884]
["bitfinex","ETHUSD",1763396211850,0.09999999,3079.9,3078.8,0.4978]
["bitfinex","ETHUSD",1763396212198,0.002,3080.1,3078.2,0.4978]
["bitfinex","ETHUSD",1763396212199,0.09999999,3079.6,3078.2,0.4978]
["bitfinex","ETHUSD",1763396212404,0.09999999,3078.9,3078.0,0.1906]
["bitfinex","ETHUSD",1763396212839,0.09999999,3078.5,3077.8,0.1906]
["bitfinex","ETHUSD",1763396213058,0.1954,3078.8,3077.0,0.4978]
["bitfinex","ETHUSD",1763396213059,0.09999999,3078.3,3077.0,0.4978]
["bitfinex","ETHUSD",1763396213201,0.09999999,3077.8,3077.0,0.4978]
["bitfinex","ETHUSD",1763396213402,0.4603,3078.7,3077.0,0.4978]
["bitfinex","ETHUSD",1763396213403,0.09999999,3078.1,3077.0,0.4978]
["bitfinex","ETHUSD",1763396213716,0.09999999,3078.7,3077.0,1.40479264]
["bitfinex","ETHUSD",1763396213917,0.09999999,3078.7,3077.1,0.87974486]
["bitfinex","ETHUSD",1763396214120,0.09999999,3078.7,3077.1,1.37754486]
["bitfinex","ETHUSD",1763396214319,0.09999999,3078.7,3077.2,0.4978]
["bitfinex","ETHUSD",1763396214756,0.09999999,3078.2,3077.2,0.4978]
["bitfinex","ETHUSD",1763396215111,0.09999999,3078.0,3076.9,0.1906]
["bitfinex","ETHUSD",1763396215315,0.09999999,3077.7,3076.9,0.1906]
["bitfinex","ETHUSD",1763396215510,0.09999999,3077.1,3076.3,0.1906]
["bitfinex","ETHUSD",1763396215829,0.09999999,3077.4,3076.3,0.1906]
["bitfinex","ETHUSD",1763396216134,0.09999999,3077.1,3076.4,0.4978]
["bitfinex","ETHUSD",1763396216501,0.1954,3077.6,3076.4,0.4978]
["bitfinex","ETHUSD",1763396216502,0.09999999,3077.5,3076.4,0.4978]
["bitfinex","ETHUSD",1763396216702,0.1954,3077.6,3075.9,0.4978]
["bitfinex","ETHUSD",1763396216703,0.09999999,3077.1,3075.9,0.4978]
["bitfinex","ETHUSD",1763396216954,0.09999999,3076.9,3075.9,0.4978]
["bitfinex","ETHUSD",1763396218003,0.09999999,3076.9,3076.0,0.405504]
["bitfinex","ETHUSD",1763396218541,0.09999999,3076.9,3076.1,0.4755]
["bitfinex","ETHUSD",1763396218838,0.09999999,3076.9,3075.6,0.4755]
["bitfinex","ETHUSD",1763396219002,0.09999999,3076.5,3075.5,7.20205598]
["bitfinex","ETHUSD",1763396219201,0.4872,3077.2,3075.8,0.6671]
["bitfinex","ETHUSD",1763396219202,0.09999999,3076.8,3075.8,0.6671]
["bitfinex","ETHUSD",1763396219440,0.09999999,3076.5,3075.8,0.6671]
["bitfinex","ETHUSD",1763396219639,0.09999999,3076.5,3075.8,0.001]
["bitfinex","ETHUSD",1763396219841,0.09919999,3076.1,3075.8,0.001]
["bitfinex","ETHUSD",1763396220010,0.09919999,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1763396220211,0.09919999,3076.7,3075.9,0.4755]
["bitfinex","ETHUSD",1763396220404,0.1954,3077.6,3075.8,0.001]
["bitfinex","ETHUSD",1763396220405,0.09919999,3076.1,3075.8,0.001]
["bitfinex","ETHUSD",1763396220601,0.09919999,3075.9,3075.8,0.001]
["bitfinex","ETHUSD",1763396221823,0.65628333,3078.0,3075.8,0.001]
["bitfinex","ETHUSD",1763396221824,0.09919999,3076.8,3075.9,0.405504]
["bitfinex","ETHUSD",1763396222038,0.09919999,3077.0,3075.9,0.405504]
["bitfinex","ETHUSD",1763396222215,0.81952032,3078.6,3076.0,0.65439966]
["bitfinex","ETHUSD",1763396222216,0.09271105,3076.9,3076.0,0.65439966]
["bitfinex","ETHUSD",1763396222415,0.09271105,3076.9,3076.1,0.405504]
["bitfinex","ETHUSD",1763396222618,0.09271105,3076.9,3076.1,0.881004]
["bitfinex","ETHUSD",1763396222816,0.09271105,3076.9,3076.1,0.4755]
["bitfinex","ETHUSD",1763396223019,0.6826,3077.6,3076.3,0.405504]
["bitfinex","ETHUSD",1763396223020,0.09271105,3077.2,3076.3,0.405504]
["bitfinex","ETHUSD",1763396223219,0.09271105,3076.7,3075.8,0.001]
["bitfinex","ETHUSD",1763396223610,0.09271105,3076.2,3075.8,0.001]
["bitfinex","ETHUSD",1763396223819,0.09271105,3076.0,3075.8,0.001]
["bitfinex","ETHUSD",1763396224047,0.0557,3076.6,3075.8,0.001]
["bitfinex","ETHUSD",1763396224249,0.09271105,3076.5,3075.9,0.4755]
["bitfinex","ETHUSD",1763396224848,0.09271105,3076.5,3075.8,0.001]
["bitfinex","ETHUSD",1763396225148,0.09271105,3076.7,3075.9,0.405504]
["bitfinex","ETHUSD",1763396225348,0.09271105,3076.5,3075.8,0.406504]
["bitfinex","ETHUSD",1763396225527,0.4872,3077.5,3075.8,0.406504]
["bitfinex","ETHUSD",1763396225528,0.09271105,3077.0,3076.0,0.405504]
["bitfinex","ETHUSD",1763396226033,0.09271105,3077.2,3076.2,0.405504]
["bitfinex","ETHUSD",1763396226232,0.09271105,3077.4,3076.2,0.405504]
["bitfinex","ETHUSD",1763396226438,0.09271105,3077.5,3077.1,0.1887]
["bitfinex","ETHUSD",1763396226635,0.09271105,3077.5,3076.4,0.405504]
["bitfinex","ETHUSD",1763396226811,0.186,3078.9,3077.5,0.405504]
["bitfinex","ETHUSD",1763396226812,0.27871105,3078.9,3077.5,0.405504]
["bitfinex","ETHUSD",1763396227013,0.1954,3079.2,3077.7,0.405504]
["bitfinex","ETHUSD",1763396227014,0.09271105,3079.2,3077.7,0.405504]
["bitfinex","ETHUSD",1763396227250,0.186,3079.6,3077.4,0.1887]
["bitfinex","ETHUSD",1763396227251,0.09271105,3078.8,3077.5,0.4755]
["bitfinex","ETHUSD",1763396227424,0.09271105,3078.8,3077.6,0.405504]
["bitfinex","ETHUSD",1763396227824,0.09271105,3078.8,3077.6,0.4755]
["bitfinex","ETHUSD",1763396228010,0.09271105,3078.1,3077.4,0.1887]
["bitfinex","ETHUSD",1763396228209,0.09271105,3078.1,3077.4,0.6642]
["bitfinex","ETHUSD",1763396228451,0.09271105,3078.4,3077.5,0.405504]
["bitfinex","ETHUSD",1763396228622,0.4872,3079.4,3077.5,0.9134979]
["bitfinex","ETHUSD",1763396228847,0.09271105,3078.5,3077.7,0.405504]
["bitfinex","ETHUSD",1763396229174,0.09271105,3078.8,3077.7,0.62485406]
["bitfinex","ETHUSD",1763396229379,0.186,3079.6,3077.7,0.62485406]
["bitfinex","ETHUSD",1763396229380,0.09271105,3079.0,3078.4,0.1887]
["bitfinex","ETHUSD",1763396230092,0.09271105,3079.0,3078.1,0.405504]
["bitfinex","ETHUSD",1763396230263,0.186,3080.0,3078.3,0.405504]
["bitfinex","ETHUSD",1763396230585,0.09271105,3079.3,3078.3,0.405504]
["bitfinex","ETHUSD",1763396230763,0.09271105,3079.3,3078.5,0.405504]
["bitfinex","ETHUSD",1763396230933,0.09271105,3079.7,3078.5,0.405504]
["bitfinex","ETHUSD",1763396231141,0.09271105,3079.5,3078.7,0.405504]
["bitfinex","ETHUSD",1763396231341,0.09271105,3079.8,3078.7,0.405504]
["bitfinex","ETHUSD",1763396231551,0.09271105,3079.8,3078.0,0.1887]
["bitfinex","ETHUSD",1763396231552,0.002,3080.1,3078.9,0.405504]
["bitfinex","ETHUSD",1763396231849,0.002,3080.1,3079.1,0.405504]
["bitfinex","ETHUSD",1763396232263,0.002,3080.1,3079.3,0.405504]
["bitfinex","ETHUSD",1763396232675,0.002,3080.5,3079.5,0.405504]
["bitfinex","ETHUSD",1763396232983,0.002,3080.5,3079.1,0.90699264]
["bitfinex","ETHUSD",1763396232984,0.09271105,3082.2,3080.5,0.405504]
["bitfinex","ETHUSD",1763396233191,0.09271105,3082.2,3082.1,0.1887]
["bitfinex","ETHUSD",1763396233343,0.16984346,3083.0,3082.1,0.6642]
["bitfinex","ETHUSD",1763396233344,0.09271105,3082.8,3082.1,0.6642]
["bitfinex","ETHUSD",1763396233542,0.4872,3083.6,3082.1,0.6642]
["bitfinex","ETHUSD",1763396233543,0.09271105,3082.9,3082.3,0.405504]
["bitfinex","ETHUSD",1763396233741,0.09271105,3083.4,3082.4,0.4755]
["bitfinex","ETHUSD",1763396233957,0.09271105,3083.1,3082.5,0.4379452]
["bitfinex","ETHUSD",1763396234281,0.09271105,3082.9,3082.1,0.6642]
["bitfinex","ETHUSD",1763396234653,0.09271105,3082.6,3082.1,0.6642]
["bitfinex","ETHUSD",1763396234854,0.0785,3083.9,3082.2,0.91344835]
["bitfinex","ETHUSD",1763396234855,0.09271105,3083.3,3082.2,0.91344835]
["bitfinex","ETHUSD",1763396235178,0.09271105,3083.0,3082.2,0.881004]
["bitfinex","ETHUSD",1763396235384,0.09271105,3083.0,3082.2,0.4755]
["bitfinex","ETHUSD",1763396235751,0.09271105,3083.4,3082.3,0.405504]
["bitfinex","ETHUSD",1763396235956,0.09271105,3083.2,3082.3,0.405504]
["bitfinex","ETHUSD",1763396236181,0.0785,3083.9,3082.5,0.405504]
["bitfinex","ETHUSD",1763396236182,0.09271105,3083.4,3082.5,0.405504]
["bitfinex","ETHUSD",1763396236352,0.09271105,3083.8,3083.2,0.405504]
["bitfinex","ETHUSD",1763396236549,0.002,3083.9,3083.2,0.405504]
["bitfinex","ETHUSD",1763396236777,0.09271105,3083.4,3083.1,0.405504]
["bitfinex","ETHUSD",1763396236986,0.09271105,3083.4,3083.0,0.1887]
["bitfinex","ETHUSD",1763396237187,0.09271105,3083.0,3082.1,0.1887]
["bitfinex","ETHUSD",1763396237396,0.09271105,3082.8,3082.1,0.1887]
["bitfinex","ETHUSD",1763396237607,0.09271105,3082.6,3081.7,0.1897]
["bitfinex","ETHUSD",1763396237952,0.09271105,3082.6,3081.7,0.6865]
["bitfinex","ETHUSD",1763396238370,0.09271105,3082.1,3081.2,0.1897]
["bitfinex","ETHUSD",1763396238567,0.09271105,3081.9,3081.2,0.1897]
["bitfinex","ETHUSD",1763396238787,0.09271105,3082.3,3081.3,0.4968]
["bitfinex","ETHUSD",1763396238964,0.09271105,3082.5,3081.3,0.4968]
["bitfinex","ETHUSD",1763396239298,0.4566,3083.8,3081.3,0.4968]
["bitfinex","ETHUSD",1763396239299,0.09271105,3082.3,3081.3,0.4968]
["bitfinex","ETHUSD",1763396239507,0.09271105,3081.7,3080.7,0.1897]
["bitfinex","ETHUSD",1763396239794,0.1751,3082.4,3080.7,0.1897]
["bitfinex","ETHUSD",1763396239795,0.09271105,3081.5,3080.7,0.1897]
["bitfinex","ETHUSD",1763396239997,0.09271105,3081.5,3080.5,0.4968]
["bitfinex","ETHUSD",1763396239998,0.09271105,3081.3,3080.5,0.1897]
["bitfinex","ETHUSD",1763396240157,0.09271105,3081.3,3080.7,0.4968]
["bitfinex","ETHUSD",1763396240686,0.09271105,3080.8,3080.0,0.1897]
["bitfinex","ETHUSD",1763396240886,0.09271105,3080.6,3079.6,0.4968]
["bitfinex","ETHUSD",1763396241083,0.09271105,3080.3,3079.3,0.1897]
["bitfinex","ETHUSD",1763396241268,0.09271105,3080.0,3078.7,1.15943199]
["bitfinex","ETHUSD",1763396241467,0.09271105,3079.5,3078.8,0.1897]
["bitfinex","ETHUSD",1763396241723,0.09271105,3079.7,3078.8,0.1897]
["bitfinex","ETHUSD",1763396241872,0.197,3081.5,3078.8,0.1897]
["bitfinex","ETHUSD",1763396241873,0.4566,3081.4,3079.4,0.1897]
["bitfinex","ETHUSD",1763396242195,0.09271105,3080.9,3079.5,0.4968]
["bitfinex","ETHUSD",1763396242403,0.09271105,3080.3,3079.4,0.1897]
["bitfinex","ETHUSD",1763396242757,0.09191105,3080.3,3079.4,0.1897]
["bitfinex","ETHUSD",1763396242971,0.09191105,3079.7,3078.8,0.1897]
["bitfinex","ETHUSD",1763396243378,0.09191105,3079.5,3078.5,0.1897]
["bitfinex","ETHUSD",1763396243575,0.09191105,3079.5,3078.6,0.4968]
["bitfinex","ETHUSD",1763396243809,0.197,3080.0,3078.5,0.1897]
["bitfinex","ETHUSD",1763396243810,0.09191105,3079.2,3078.5,0.1897]
["bitfinex","ETHUSD",1763396243992,0.09191105,3078.9,3078.1,0.4968]
["bitfinex","ETHUSD",1763396244311,0.09191105,3078.9,3078.2,0.405504]
["bitfinex","ETHUSD",1763396244605,0.4566,3079.8,3078.1,0.4968]
["bitfinex","ETHUSD",1763396244806,0.09191105,3079.5,3078.2,0.405504]
["bitfinex","ETHUSD",1763396245011,0.09191105,3079.3,3078.1,0.4968]
["bitfinex","ETHUSD",1763396245312,0.4566,3079.8,3078.1,0.4968]
["bitfinex","ETHUSD",1763396245313,0.09191105,3079.8,3078.1,0.4968]
["bitfinex","ETHUSD",1763396245470,0.09191105,3079.8,3078.2,0.405504]
["bitfinex","ETHUSD",1763396245669,0.09191105,3079.7,3078.2,0.405504]
["bitfinex","ETHUSD",1763396245864,0.09191105,3079.7,3078.4,0.405504]
["bitfinex","ETHUSD",1763396246306,0.09191105,3079.7,3078.6,0.405504]
["bitfinex","ETHUSD",1763396246769,0.09191105,3079.4,3078.1,0.4968]
["bitfinex","ETHUSD",1763396246970,0.09191105,3079.0,3078.1,0.4968]
["bitfinex","ETHUSD",1763396247183,0.09191105,3079.0,3078.2,0.405504]
["bitfinex","ETHUSD",1763396247504,0.09191105,3079.2,3078.1,0.4968]
["bitfinex","ETHUSD",1763396247752,0.09191105,3078.7,3078.0,0.1897]
["bitfinex","ETHUSD",1763396247888,0.09191105,3079.1,3078.1,0.4994]
["bitfinex","ETHUSD",1763396248089,0.09191105,3079.1,3078.2,0.405504]
["bitfinex","ETHUSD",1763396248349,0.09191105,3079.6,3078.2,0.405504]
["bitfinex","ETHUSD",1763396248506,0.09191105,3079.6,3078.4,0.405504]
["bitfinex","ETHUSD",1763396248842,0.09191105,3079.6,3078.6,0.405504]
["bitfinex","ETHUSD",1763396248987,0.09191105,3079.6,3078.7,0.405504]
["bitfinex","ETHUSD",1763396249186,0.09191105,3079.6,3078.7,0.4994]
["bitfinex","ETHUSD",1763396249587,0.09191105,3079.6,3078.8,0.405504]
["bitfinex","ETHUSD",1763396249886,0.09191105,3079.8,3078.8,0.405504]
["bitfinex","ETHUSD",1763396250086,0.09191105,3080.0,3079.0,0.405504]
["bitfinex","ETHUSD",1763396250327,0.197,3080.4,3079.0,0.405504]
["bitfinex","ETHUSD",1763396250328,0.6589,3080.4,3079.0,0.405504]
["bitfinex","ETHUSD",1763396250514,0.6589,3080.4,3079.1,0.4994]
["bitfinex","ETHUSD",1763396250717,0.09191105,3079.3,3078.1,0.405504]
["bitfinex","ETHUSD",1763396251031,0.002,3079.1,3078.1,0.904904]
["bitfinex","ETHUSD",1763396251328,0.002,3079.1,3078.2,0.405504]
["bitfinex","ETHUSD",1763396251630,0.002,3079.1,3078.2,0.904904]
["bitfinex","ETHUSD",1763396252131,0.002,3079.1,3078.4,0.405504]
["bitfinex","ETHUSD",1763396252300,0.002,3079.1,3078.3,0.4994]
["bitfinex","ETHUSD",1763396252506,0.002,3079.1,3078.4,0.405504]
["bitfinex","ETHUSD",1763396253122,0.01438666,3079.5,3078.4,0.405504]
["bitfinex","ETHUSD",1763396253318,0.33639822,3079.7,3078.0,0.1897]
["bitfinex","ETHUSD",1763396253519,0.1,3079.7,3078.1,0.904904]
["bitfinex","ETHUSD",1763396254131,0.197,3080.4,3078.1,0.904904]
["bitfinex","ETHUSD",1763396254132,0.1,3079.9,3078.3,0.405504]
["bitfinex","ETHUSD",1763396254328,0.197,3080.4,3078.2,0.4994]
["bitfinex","ETHUSD",1763396254329,0.1,3079.8,3078.2,0.4994]
["bitfinex","ETHUSD",1763396254530,0.1,3079.7,3078.2,0.4994]
["bitfinex","ETHUSD",1763396254713,0.1,3079.7,3078.0,0.1897]
["bitfinex","ETHUSD",1763396254714,0.1,3079.5,3078.1,0.405504]
["bitfinex","ETHUSD",1763396254915,0.197,3080.4,3077.7,0.4994]
["bitfinex","ETHUSD",1763396254916,0.1,3079.1,3077.7,0.4994]
["bitfinex","ETHUSD",1763396255117,0.1,3079.1,3077.8,0.405504]
["bitfinex","ETHUSD",1763396255310,0.197,3080.4,3077.8,0.405504]
["bitfinex","ETHUSD",1763396255311,0.1,3079.4,3077.8,0.904904]
["bitfinex","ETHUSD",1763396255507,0.4619,3079.6,3077.8,0.405504]
["bitfinex","ETHUSD",1763396255508,0.1,3079.3,3077.8,0.405504]
["bitfinex","ETHUSD",1763396255706,0.1,3079.3,3077.6,0.191]
["bitfinex","ETHUSD",1763396255937,0.4619,3079.7,3077.7,0.4994]
["bitfinex","ETHUSD",1763396256138,0.197,3080.4,3077.8,0.405504]
["bitfinex","ETHUSD",1763396256343,0.4619,3080.3,3077.8,0.405504]
["bitfinex","ETHUSD",1763396256636,0.4619,3080.3,3078.0,0.405504]
["bitfinex","ETHUSD",1763396257139,0.4619,3080.3,3078.2,0.405504]
["bitfinex","ETHUSD",1763396257491,0.4619,3080.3,3078.4,0.405504]
["bitfinex","ETHUSD",1763396258019,0.4619,3080.3,3078.6,0.405504]
["bitfinex","ETHUSD",1763396258193,0.197,3080.4,3078.8,0.405504]
["bitfinex","ETHUSD",1763396258620,0.1115,3080.8,3078.9,0.4994]
["bitfinex","ETHUSD",1763396259058,0.4619,3080.7,3078.9,0.4994]
["bitfinex","ETHUSD",1763396259265,0.4619,3080.7,3078.0,0.3259]
["bitfinex","ETHUSD",1763396259479,0.4619,3080.7,3078.3,0.405504]
["bitfinex","ETHUSD",1763396259834,0.4619,3080.7,3078.5,0.405504]
["bitfinex","ETHUSD",1763396260270,0.4619,3080.7,3078.6,0.4994]
["bitfinex","ETHUSD",1763396260577,0.4619,3080.7,3077.0,0.4994]
["bitfinex","ETHUSD",1763396260578,0.1115,3078.7,3077.0,0.4994]
["bitfinex","ETHUSD",1763396260728,0.4619,3078.6,3077.0,0.4994]
["bitfinex","ETHUSD",1763396261234,0.4619,3078.6,3076.8,0.4994]
["bitfinex","ETHUSD",1763396261429,0.1115,3078.7,3076.8,0.4994]
["bitfinex","ETHUSD",1763396261826,0.5734,3078.7,3076.8,0.4994]
["bitfinex","ETHUSD",1763396262327,0.1115,3078.7,3076.9,0.405504]
["bitfinex","ETHUSD",1763396262533,0.1115,3078.7,3077.0,0.4994]
["bitfinex","ETHUSD",1763396262941,0.5734,3078.7,3077.0,0.4994]
["bitfinex","ETHUSD",1763396263360,0.5734,3078.7,3076.7,0.1897]
["bitfinex","ETHUSD",1763396263543,0.5734,3078.7,3076.8,0.4994]
["bitfinex","ETHUSD",1763396263754,0.5734,3078.7,3076.9,0.405504]
["bitfinex","ETHUSD",1763396263936,0.5734,3078.7,3077.0,0.4994]
["bitfinex","ETHUSD",1763396264549,0.5734,3078.7,3077.1,0.405504]
["bitfinex","ETHUSD",1763396265036,0.5734,3078.7,3077.3,0.405504]
["bitfinex","ETHUSD",1763396265037,0.1115,3078.7,3077.3,0.405504]
["bitfinex","ETHUSD",1763396265483,0.4619,3078.6,3076.7,0.6891]
["bitfinex","ETHUSD",1763396265775,0.4611,3078.6,3076.7,0.6891]
["bitfinex","ETHUSD",1763396265975,0.1115,3078.7,3076.8,0.904904]
["bitfinex","ETHUSD",1763396266183,0.66223219,3079.2,3078.7,0.405504]
["bitfinex","ETHUSD",1763396266365,0.66223219,3079.2,3078.6,0.191]
["bitfinex","ETHUSD",1763396266366,0.82111363,3080.1,3079.1,0.191]
["bitfinex","ETHUSD",1763396266592,0.22367091,3080.2,3078.6,0.191]
["bitfinex","ETHUSD",1763396266887,0.82111363,3081.1,3078.4,0.405504]
["bitfinex","ETHUSD",1763396267085,0.82111363,3080.9,3078.4,0.405504]
["bitfinex","ETHUSD",1763396267397,0.82111363,3080.6,3078.7,0.145559]
["bitfinex","ETHUSD",1763396267605,1.21890576,3080.8,3078.7,0.145559]
["bitfinex","ETHUSD",1763396267606,0.82111363,3080.4,3078.7,0.145559]
["bitfinex","ETHUSD",1763396267765,0.1743,3078.8,3078.7,0.145559]
["bitfinex","ETHUSD",1763396267964,1.67753179,3080.3,3078.7,0.145559]
["bitfinex","ETHUSD",1763396267965,0.1743,3079.5,3078.7,0.145559]
["bitfinex","ETHUSD",1763396268398,0.4619,3079.4,3078.7,0.145559]
["bitfinex","ETHUSD",1763396269180,0.82111363,3079.2,3077.8,0.001]
["bitfinex","ETHUSD",1763396269512,0.82111363,3079.1,3077.8,0.001]
["bitfinex","ETHUSD",1763396269694,0.66479977,3079.2,3077.9,0.405504]
["bitfinex","ETHUSD",1763396270001,0.1743,3079.5,3077.9,0.405504]
["bitfinex","ETHUSD",1763396270238,0.1743,3079.5,3078.1,0.405504]
["bitfinex","ETHUSD",1763396270613,0.1743,3079.5,3078.2,0.191]
["bitfinex","ETHUSD",1763396270834,0.5,3079.2,3078.2,0.191]
["bitfinex","ETHUSD",1763396271334,0.1115,3079.1,3078.1,0.191]
["bitfinex","ETHUSD",1763396271542,0.1115,3079.1,3077.8,0.001]
["bitfinex","ETHUSD",1763396271543,0.5734,3079.1,3077.8,0.001]
["bitfinex","ETHUSD",1763396271688,0.82111363,3078.7,3077.8,0.001]
["bitfinex","ETHUSD",1763396271892,1.10740576,3078.9,3077.8,0.001]
["bitfinex","ETHUSD",1763396271893,1.49050259,3078.8,3077.8,0.001]
["bitfinex","ETHUSD",1763396272091,0.4619,3078.7,3077.8,0.001]
["bitfinex","ETHUSD",1763396273738,0.18945136,3079.0,3077.9,0.4994]
["bitfinex","ETHUSD",1763396273967,0.1115,3079.1,3078.0,0.405504]
["bitfinex","ETHUSD",1763396274137,0.5,3079.2,3078.0,0.405504]
["bitfinex","ETHUSD",1763396274339,0.1115,3079.1,3078.1,0.191]
["bitfinex","ETHUSD",1763396274636,0.499,3079.2,3078.1,0.191]
["bitfinex","ETHUSD",1763396274637,0.499,3079.2,3078.2,0.405504]
["bitfinex","ETHUSD",1763396274795,0.499,3079.2,3078.4,0.405504]
["bitfinex","ETHUSD",1763396275145,0.499,3079.2,3078.6,0.405504]
["bitfinex","ETHUSD",1763396275354,0.499,3079.2,3078.7,0.405504]
["bitfinex","ETHUSD",1763396275951,0.499,3079.2,3078.8,0.4994]
["bitfinex","ETHUSD",1763396276850,0.499,3079.2,3078.9,0.405504]
["bitfinex","ETHUSD",1763396277051,0.499,3079.2,3078.8,0.4994]
["bitfinex","ETHUSD",1763396277223,0.499,3079.2,3078.4,0.405504]
["bitfinex","ETHUSD",1763396277765,0.499,3079.2,3078.6,0.405504]
["bitfinex","ETHUSD",1763396278122,0.499,3079.2,3078.2,0.405504]
["bitfinex","ETHUSD",1763396278324,0.499,3079.2,3078.1,0.6795]
["bitfinex","ETHUSD",1763396278517,0.499,3079.2,3078.2,0.894004]
["bitfinex","ETHUSD",1763396279036,0.1115,3079.1,3078.2,0.405504]
["bitfinex","ETHUSD",1763396279334,0.6001,3079.1,3077.8,0.001]
["bitfinex","ETHUSD",1763396279727,0.1115,3079.1,3077.8,0.4895]
["bitfinex","ETHUSD",1763396279927,0.6001,3079.1,3077.8,0.4895]
["bitfinex","ETHUSD",1763396280137,0.6001,3079.1,3077.8,0.001]
["bitfinex","ETHUSD",1763396280826,1.42121363,3079.1,3077.8,0.001]
["bitfinex","ETHUSD",1763396281048,0.82111363,3078.8,3077.8,0.001]
["bitfinex","ETHUSD",1763396281654,0.66960698,3078.9,3077.8,0.001]
["bitfinex","ETHUSD",1763396281655,0.4886,3078.7,3077.8,0.001]
["bitfinex","ETHUSD",1763396281858,0.4886,3078.7,3076.1,0.4885]
["bitfinex","ETHUSD",1763396282065,1.30971363,3078.7,3076.1,0.4885]
["bitfinex","ETHUSD",1763396282271,0.82111363,3078.4,3075.9,0.001]
["bitfinex","ETHUSD",1763396282435,1.77701274,3078.6,3075.9,0.001]
["bitfinex","ETHUSD",1763396282436,0.82111363,3077.9,3075.9,0.001]
["bitfinex","ETHUSD",1763396282764,0.66960698,3078.0,3075.9,0.001]
["bitfinex","ETHUSD",1763396282948,0.4886,3077.9,3075.9,0.001]
["bitfinex","ETHUSD",1763396283119,1.15820698,3077.9,3075.9,0.4895]
["bitfinex","ETHUSD",1763396283319,0.4886,3077.9,3076.0,0.405504]
["bitfinex","ETHUSD",1763396283519,0.4886,3077.8,3075.9,0.001]
["bitfinex","ETHUSD",1763396283725,0.4886,3077.8,3076.1,0.405504]
["bitfinex","ETHUSD",1763396284138,1.49072061,3078.4,3076.3,0.405504]
["bitfinex","ETHUSD",1763396284139,0.4886,3078.4,3076.3,0.405504]
["bitfinex","ETHUSD",1763396284343,0.4886,3078.3,3076.3,0.405504]
["bitfinex","ETHUSD",1763396284629,0.4886,3078.3,3076.5,0.405504]
["bitfinex","ETHUSD",1763396284827,0.4886,3078.3,3075.9,0.001]
["bitfinex","ETHUSD",1763396285166,0.4886,3078.3,3076.0,0.4885]
["bitfinex","ETHUSD",1763396285381,0.4886,3078.3,3076.2,0.405504]
["bitfinex","ETHUSD",1763396285556,0.4886,3078.3,3076.4,0.405504]
["bitfinex","ETHUSD",1763396285759,0.4886,3078.8,3076.4,8.99839328]
["bitfinex","ETHUSD",1763396285950,0.4886,3078.8,3076.6,0.405504]
["bitfinex","ETHUSD",1763396286787,0.82111363,3078.6,3075.9,0.4895]
["bitfinex","ETHUSD",1763396287089,0.82111363,3078.3,3075.9,0.001]
["bitfinex","ETHUSD",1763396287297,0.82111363,3078.2,3075.9,0.001]
["bitfinex","ETHUSD",1763396287588,0.82111363,3077.8,3075.9,0.001]
["bitfinex","ETHUSD",1763396287789,0.1542,3076.0,3075.9,0.001]
["bitfinex","ETHUSD",1763396288147,0.1542,3076.4,3075.9,0.001]
["bitfinex","ETHUSD",1763396288789,0.642,3076.4,3075.9,0.001]
["bitfinex","ETHUSD",1763396289194,0.4886,3077.2,3076.0,0.405504]
["bitfinex","ETHUSD",1763396289362,0.641,3077.2,3076.0,0.405504]
["bitfinex","ETHUSD",1763396289753,0.4886,3077.1,3076.0,0.405504]
["bitfinex","ETHUSD",1763396290100,0.1524,3077.2,3076.2,0.405504]
["bitfinex","ETHUSD",1763396290289,0.1524,3077.5,3076.2,0.405504]
["bitfinex","ETHUSD",1763396290480,0.641,3077.5,3076.2,0.405504]
["bitfinex","ETHUSD",1763396290679,0.641,3077.5,3075.9,0.001]
["bitfinex","ETHUSD",1763396290891,1.07980327,3078.1,3077.4,0.1804]
["bitfinex","ETHUSD",1763396290892,0.67210002,3077.7,3077.4,0.1804]
["bitfinex","ETHUSD",1763396291064,0.99392426,3078.1,3076.2,0.4885]
["bitfinex","ETHUSD",1763396291065,0.67217801,3078.0,3076.3,0.405504]
["bitfinex","ETHUSD",1763396291264,0.82111363,3078.2,3076.3,0.894004]
["bitfinex","ETHUSD",1763396291464,0.82111363,3078.3,3076.3,0.894004]
["bitfinex","ETHUSD",1763396291668,1.49329164,3078.4,3076.5,0.405504]
["bitfinex","ETHUSD",1763396291905,0.67217801,3078.3,3076.5,0.405504]
["bitfinex","ETHUSD",1763396292103,0.67217801,3078.6,3078.3,0.1804]
["bitfinex","ETHUSD",1763396292306,0.82111363,3079.1,3078.3,0.1804]
["bitfinex","ETHUSD",1763396292455,1.9908226,3079.2,3078.3,0.1804]
["bitfinex","ETHUSD",1763396292659,0.67070897,3079.1,3078.4,0.894004]
["bitfinex","ETHUSD",1763396293083,0.499,3079.2,3078.5,0.4885]
["bitfinex","ETHUSD",1763396293397,0.499,3079.2,3078.6,0.405504]
["bitfinex","ETHUSD",1763396293567,0.499,3079.2,3078.7,0.4885]
["bitfinex","ETHUSD",1763396293970,0.499,3079.2,3078.3,0.1804]
["bitfinex","ETHUSD",1763396294497,0.9876,3079.2,3077.4,0.1804]
["bitfinex","ETHUSD",1763396294869,0.18087136,3079.1,3077.5,0.4885]
["bitfinex","ETHUSD",1763396295056,0.18087136,3079.1,3077.5,7.6822966]
["bitfinex","ETHUSD",1763396295398,0.499,3079.2,3077.6,0.405504]
["bitfinex","ETHUSD",1763396295692,0.4886,3079.1,3077.5,0.4885]
["bitfinex","ETHUSD",1763396295899,0.4886,3079.1,3077.4,0.1804]
["bitfinex","ETHUSD",1763396296201,0.4886,3079.1,3077.5,0.0324939]
["bitfinex","ETHUSD",1763396296362,0.4886,3079.1,3077.6,0.03249285]
["bitfinex","ETHUSD",1763396296566,0.4886,3079.1,3077.7,0.4885]
["bitfinex","ETHUSD",1763396297108,0.4886,3079.1,3077.4,0.1804]
["bitfinex","ETHUSD",1763396297289,0.4886,3079.1,3077.2,7.1937966]
["bitfinex","ETHUSD",1763396297473,0.16590938,3079.0,3077.3,0.4885]
["bitfinex","ETHUSD",1763396298216,0.6143,3078.9,3077.3,0.4885]
["bitfinex","ETHUSD",1763396298914,0.16590938,3079.0,3077.4,0.43799896]
["bitfinex","ETHUSD",1763396299071,0.1542,3079.1,3077.6,0.405504]
["bitfinex","ETHUSD",1763396299270,0.499,3079.2,3077.8,7.5993006]
["bitfinex","ETHUSD",1763396299492,0.499,3079.2,3077.5,0.4601]
["bitfinex","ETHUSD",1763396299493,0.499,3079.2,3078.4,7.1937966]
["bitfinex","ETHUSD",1763396299906,0.499,3079.2,3078.2,0.405504]
["bitfinex","ETHUSD",1763396300120,0.499,3079.2,3078.1,0.1856]
["bitfinex","ETHUSD",1763396300414,0.1542,3079.1,3078.1,0.1856]
["bitfinex","ETHUSD",1763396300712,0.6143,3079.1,3077.7,0.4601]
["bitfinex","ETHUSD",1763396300921,0.1542,3079.1,3077.7,0.4601]
["bitfinex","ETHUSD",1763396301368,0.1542,3079.1,3077.6,0.1856]
["bitfinex","ETHUSD",1763396301369,0.4601,3079.0,3077.6,0.1856]
["bitfinex","ETHUSD",1763396301565,0.4601,3079.0,3077.4,7.1937966]
["bitfinex","ETHUSD",1763396301771,0.4601,3079.0,3077.2,0.1856]
["bitfinex","ETHUSD",1763396301993,0.1542,3079.1,3077.4,7.1937966]
["bitfinex","ETHUSD",1763396302202,0.499,3079.2,3077.5,0.76538966]
["bitfinex","ETHUSD",1763396302409,0.6143,3079.1,3077.6,0.4601]
["bitfinex","ETHUSD",1763396303172,0.1542,3079.1,3077.6,0.4601]
["bitfinex","ETHUSD",1763396303371,0.4601,3079.0,3077.6,0.4601]
["bitfinex","ETHUSD",1763396303573,0.1542,3079.1,3077.6,0.4601]
["bitfinex","ETHUSD",1763396303833,0.1542,3079.1,3077.2,0.1856]
["bitfinex","ETHUSD",1763396303834,0.4601,3079.0,3077.2,0.1856]
["bitfinex","ETHUSD",1763396305240,0.4601,3079.0,3077.2,0.6457]
["bitfinex","ETHUSD",1763396305459,0.4601,3079.0,3077.3,0.03249601]
["bitfinex","ETHUSD",1763396305658,1.13152288,3079.0,3077.2,0.1856]
["bitfinex","ETHUSD",1763396305963,0.4601,3079.0,3077.2,0.1856]
["bitfinex","ETHUSD",1763396306154,0.4601,3078.9,3076.8,0.1804]
["bitfinex","ETHUSD",1763396306467,0.82111363,3078.8,3076.8,0.1804]
["bitfinex","ETHUSD",1763396306662,0.82111363,3078.8,3076.8,0.6405]
["bitfinex","ETHUSD",1763396306962,0.67892063,3078.7,3076.8,0.6405]
["bitfinex","ETHUSD",1763396307148,1.50003426,3078.7,3076.8,0.1804]
["bitfinex","ETHUSD",1763396307460,0.4601,3078.6,3076.8,0.1804]
["bitfinex","ETHUSD",1763396307660,1.13152288,3078.6,3076.8,0.6408]
["bitfinex","ETHUSD",1763396307870,0.4601,3078.6,3076.8,0.6408]
["bitfinex","ETHUSD",1763396308077,0.4543,3078.5,3076.8,0.6408]
["bitfinex","ETHUSD",1763396308290,0.4543,3078.5,3076.0,0.90699264]
["bitfinex","ETHUSD",1763396308432,0.4543,3078.5,3075.9,0.001]
["bitfinex","ETHUSD",1763396308433,0.82111363,3077.9,3075.9,0.001]
["bitfinex","ETHUSD",1763396308633,0.82111363,3077.3,3075.9,0.001]
["bitfinex","ETHUSD",1763396308946,0.82111363,3077.1,3075.9,0.001]
["bitfinex","ETHUSD",1763396309147,0.82111363,3077.0,3075.9,0.001]
["bitfinex","ETHUSD",1763396309669,0.4543,3076.9,3075.9,0.001]
["bitfinex","ETHUSD",1763396310286,1.12572288,3076.9,3075.9,0.001]
["bitfinex","ETHUSD",1763396310484,0.4543,3076.9,3075.9,0.001]
["bitfinex","ETHUSD",1763396310686,0.4543,3076.8,3075.9,0.001]
["bitfinex","ETHUSD",1763396311617,1.27541363,3076.8,3075.9,0.001]
["bitfinex","ETHUSD",1763396311769,0.19468365,3076.7,3075.9,0.001]
["bitfinex","ETHUSD",1763396311972,0.64818365,3076.7,3075.9,0.001]
["bitfinex","ETHUSD",1763396312282,0.4543,3076.7,3075.9,0.001]
["bitfinex","ETHUSD",1763396312495,0.82111363,3077.0,3075.9,0.001]
["bitfinex","ETHUSD",1763396312647,0.82111363,3077.4,3075.9,0.001]
["bitfinex","ETHUSD",1763396312844,0.4543,3077.3,3075.9,0.001]
["bitfinex","ETHUSD",1763396313290,0.66906618,3077.4,3076.2,0.4604]
["bitfinex","ETHUSD",1763396313445,0.82111363,3078.8,3077.2,0.1844]
["bitfinex","ETHUSD",1763396313649,0.9533,3079.2,3077.2,0.1844]
["bitfinex","ETHUSD",1763396313901,0.9533,3079.2,3077.3,0.4604]
["bitfinex","ETHUSD",1763396314080,0.4543,3079.0,3077.3,0.4604]
["bitfinex","ETHUSD",1763396314391,0.4543,3079.0,3077.2,0.1844]
["bitfinex","ETHUSD",1763396314681,0.82111363,3078.9,3076.8,0.4604]
["bitfinex","ETHUSD",1763396314884,0.82111363,3078.7,3076.8,0.4604]
["bitfinex","ETHUSD",1763396315243,0.4543,3078.6,3076.8,0.4604]
["bitfinex","ETHUSD",1763396315898,0.67067868,3079.0,3076.9,0.90699264]
["bitfinex","ETHUSD",1763396316084,1.28117868,3079.1,3077.0,0.85611892]
["bitfinex","ETHUSD",1763396316284,0.1562,3079.1,3077.1,0.49289813]
["bitfinex","ETHUSD",1763396316481,0.1562,3079.1,3077.1,0.4604]
["bitfinex","ETHUSD",1763396318031,0.002,3079.1,3077.5,0.90699264]
["bitfinex","ETHUSD",1763396318330,0.002,3079.1,3078.0,7.1937966]
["bitfinex","ETHUSD",1763396318533,0.002,3079.1,3079.0,0.1844]
["bitfinex","ETHUSD",1763396318825,0.002,3079.1,3078.1,1.55179264]
["bitfinex","ETHUSD",1763396318978,0.002,3079.1,3078.2,0.4604]
["bitfinex","ETHUSD",1763396319726,0.499,3079.2,3078.7,1.31249664]
["bitfinex","ETHUSD",1763396319927,0.002,3079.5,3078.8,0.8831095]
["bitfinex","ETHUSD",1763396320092,0.002,3079.5,3079.4,0.173]
["bitfinex","ETHUSD",1763396320276,0.002,3079.5,3079.4,0.6334]
["bitfinex","ETHUSD",1763396321375,0.002,3079.9,3079.4,1.07137785]
["bitfinex","ETHUSD",1763396321691,0.002,3079.9,3079.8,8.10078924]
["bitfinex","ETHUSD",1763396321872,0.002,3080.2,3079.9,0.90699264]
["bitfinex","ETHUSD",1763396322077,0.002,3080.2,3080.0,0.4604]
["bitfinex","ETHUSD",1763396322381,0.002,3080.2,3080.1,0.4604]
["bitfinex","ETHUSD",1763396322576,0.002,3080.2,3079.4,0.173]
["bitfinex","ETHUSD",1763396322776,0.002,3080.2,3079.4,0.6334]
["bitfinex","ETHUSD",1763396323278,0.002,3080.2,3079.5,0.4604]
["bitfinex","ETHUSD",1763396323479,0.002,3080.2,3079.4,1.04641892]
["bitfinex","ETHUSD",1763396323480,0.002,3080.2,3079.4,0.173]
["bitfinex","ETHUSD",1763396323681,0.002,3079.1,3079.0,0.4604]
["bitfinex","ETHUSD",1763396323880,0.1982,3079.1,3077.9,0.1844]
["bitfinex","ETHUSD",1763396324316,0.6525,3079.1,3077.9,0.1844]
["bitfinex","ETHUSD",1763396324626,0.6525,3079.1,3076.3,0.001]
["bitfinex","ETHUSD",1763396324627,0.6525,3079.1,3077.2,7.3781966]
["bitfinex","ETHUSD",1763396324791,0.4543,3079.0,3076.9,0.1844]
["bitfinex","ETHUSD",1763396324990,0.4543,3079.0,3076.4,0.4604]
["bitfinex","ETHUSD",1763396324991,0.405504,3078.9,3076.4,0.4604]
["bitfinex","ETHUSD",1763396325191,1.22661763,3078.9,3076.3,0.001]
["bitfinex","ETHUSD",1763396325404,1.22661763,3078.6,3076.3,0.001]
["bitfinex","ETHUSD",1763396325739,0.405504,3078.3,3076.3,0.001]
["bitfinex","ETHUSD",1763396326079,0.16809176,3078.8,3076.3,0.001]
["bitfinex","ETHUSD",1763396326080,0.66974591,3078.4,3076.4,0.4604]
["bitfinex","ETHUSD",1763396326286,0.405504,3078.6,3076.4,0.4604]
["bitfinex","ETHUSD",1763396326635,0.405504,3078.4,3076.3,0.001]
["bitfinex","ETHUSD",1763396327002,0.4543,3078.3,3076.3,0.001]
["bitfinex","ETHUSD",1763396329318,0.1763,3076.7,3076.3,0.001]
["bitfinex","ETHUSD",1763396329844,0.6306,3076.7,3076.3,0.001]
["bitfinex","ETHUSD",1763396330163,0.1962,3077.1,3076.3,0.001]
["bitfinex","ETHUSD",1763396330338,0.90699264,3077.8,3076.3,0.001]
["bitfinex","ETHUSD",1763396330339,0.4543,3077.8,3076.3,0.001]
["bitfinex","ETHUSD",1763396330638,0.4543,3077.7,3076.3,0.001]
["bitfinex","ETHUSD",1763396331207,0.1763,3078.4,3076.3,0.03350658]
["bitfinex","ETHUSD",1763396331407,0.1763,3078.4,3076.3,0.001]
["bitfinex","ETHUSD",1763396331408,0.4543,3078.3,3076.3,0.001]
["bitfinex","ETHUSD",1763396331660,1.12078284,3078.3,3076.3,0.001]
["bitfinex","ETHUSD",1763396331871,0.405504,3078.2,3076.3,0.001]
["bitfinex","ETHUSD",1763396332008,0.1962,3076.7,3076.3,0.001]
["bitfinex","ETHUSD",1763396332513,0.6505,3076.7,3076.3,0.001]
["bitfinex","ETHUSD",1763396333113,0.1962,3076.7,3076.3,0.001]
["bitfinex","ETHUSD",1763396333338,0.4543,3076.7,3076.6,0.404671]
["bitfinex","ETHUSD",1763396333609,0.1962,3077.0,3076.6,0.404671]
["bitfinex","ETHUSD",1763396333935,1.10740576,3078.1,3076.6,0.404671]
["bitfinex","ETHUSD",1763396333936,0.1962,3077.4,3076.6,0.404671]
["bitfinex","ETHUSD",1763396334119,0.1763,3078.4,3076.6,0.865071]
["bitfinex","ETHUSD",1763396334320,0.1763,3078.4,3076.6,0.404671]
["bitfinex","ETHUSD",1763396334321,0.1962,3077.7,3076.6,0.404671]
["bitfinex","ETHUSD",1763396334537,0.4543,3078.0,3076.6,0.865071]
["bitfinex","ETHUSD",1763396334840,0.1962,3077.9,3076.6,0.404671]
["bitfinex","ETHUSD",1763396335148,0.1954,3077.9,3076.6,0.404671]
["bitfinex","ETHUSD",1763396335333,0.4543,3077.8,3076.6,0.404671]
["bitfinex","ETHUSD",1763396337046,0.405504,3077.7,3076.6,0.404671]
["bitfinex","ETHUSD",1763396337256,0.405504,3077.7,3075.3,0.4604]
["bitfinex","ETHUSD",1763396337257,1.31249664,3077.0,3073.2,7.3781966]
["bitfinex","ETHUSD",1763396337461,0.405504,3076.6,3073.2,7.3781966]
["bitfinex","ETHUSD",1763396337610,2.62363669,3076.9,3073.2,7.3781966]
["bitfinex","ETHUSD",1763396337611,1.31692932,3076.9,3074.4,0.48482667]
["bitfinex","ETHUSD",1763396337962,0.82111363,3076.7,3073.9,0.4523]
["bitfinex","ETHUSD",1763396338144,1.57268928,3076.7,3073.9,0.4523]
["bitfinex","ETHUSD",1763396338356,0.4663,3076.6,3073.9,0.4523]
["bitfinex","ETHUSD",1763396338710,0.4663,3076.6,3073.9,1.35929264]
["bitfinex","ETHUSD",1763396338917,0.4663,3076.6,3074.0,0.85530892]
["bitfinex","ETHUSD",1763396339151,0.4663,3076.6,3074.0,1.30760892]
["bitfinex","ETHUSD",1763396339459,0.4663,3076.6,3074.1,0.4523]
["bitfinex","ETHUSD",1763396340211,0.405504,3076.5,3074.1,0.4523]
["bitfinex","ETHUSD",1763396340456,3.837504,3076.3,3073.7,0.4523]
["bitfinex","ETHUSD",1763396340945,0.405504,3076.1,3073.7,0.4523]
["bitfinex","ETHUSD",1763396341334,0.4663,3076.0,3073.7,0.4523]
["bitfinex","ETHUSD",1763396342171,0.4663,3076.0,3073.8,0.405504]
["bitfinex","ETHUSD",1763396342468,0.4663,3076.2,3074.0,0.90699264]
["bitfinex","ETHUSD",1763396342787,0.4663,3076.2,3074.1,1.26237892]
["bitfinex","ETHUSD",1763396343084,0.4663,3076.7,3074.2,0.857804]
["bitfinex","ETHUSD",1763396343247,0.4663,3076.7,3074.2,0.4523]
["bitfinex","ETHUSD",1763396343451,0.4663,3076.7,3074.3,0.4523]
["bitfinex","ETHUSD",1763396344083,0.405504,3076.6,3074.3,0.4523]
["bitfinex","ETHUSD",1763396344243,0.4663,3076.7,3074.3,0.4523]
["bitfinex","ETHUSD",1763396345250,0.4663,3076.7,3074.4,0.03252667]
["bitfinex","ETHUSD",1763396345562,7.2508866,3077.6,3074.9,1.31249664]
["bitfinex","ETHUSD",1763396345563,0.05709,3077.6,3074.9,1.31249664]
["bitfinex","ETHUSD",1763396345793,0.4663,3077.5,3075.0,1.30292932]
["bitfinex","ETHUSD",1763396346292,0.4663,3077.5,3075.1,0.4523]
["bitfinex","ETHUSD",1763396347767,3.837504,3077.4,3075.1,0.4523]
["bitfinex","ETHUSD",1763396347966,0.405504,3077.0,3074.6,0.4523]
["bitfinex","ETHUSD",1763396348164,0.90699264,3077.2,3074.6,0.4523]
["bitfinex","ETHUSD",1763396348501,0.4663,3077.4,3074.9,7.1937966]
["bitfinex","ETHUSD",1763396348648,0.4663,3077.4,3075.0,1.65889262]
["bitfinex","ETHUSD",1763396348854,0.4663,3077.4,3075.0,2.0786723]
["bitfinex","ETHUSD",1763396349089,0.4663,3077.4,3075.1,0.4523]
["bitfinex","ETHUSD",1763396349818,0.1954,3077.9,3075.2,0.405504]
["bitfinex","ETHUSD",1763396350032,0.4663,3077.5,3075.2,0.405504]
["bitfinex","ETHUSD",1763396350224,0.4663,3077.5,3075.3,0.4523]
["bitfinex","ETHUSD",1763396352165,0.86005463,3077.9,3075.3,0.4523]
["bitfinex","ETHUSD",1763396352166,0.1954,3077.9,3075.3,0.4523]
["bitfinex","ETHUSD",1763396352293,0.4663,3077.4,3075.3,0.4523]
["bitfinex","ETHUSD",1763396353085,1.30030239,3077.4,3075.3,0.4523]
["bitfinex","ETHUSD",1763396353402,0.83400239,3077.0,3075.2,0.4523]
["bitfinex","ETHUSD",1763396353727,0.83400239,3077.0,3075.3,0.03251715]
["bitfinex","ETHUSD",1763396354032,0.90699264,3077.1,3075.2,0.4523]
["bitfinex","ETHUSD",1763396354033,0.1740995,3076.9,3075.2,0.4523]
["bitfinex","ETHUSD",1763396354215,1.00810189,3076.9,3075.2,0.4523]
["bitfinex","ETHUSD",1763396354523,0.83400239,3076.8,3075.2,0.4523]
["bitfinex","ETHUSD",1763396354735,1.30030239,3076.8,3075.2,0.4523]
["bitfinex","ETHUSD",1763396355027,0.4663,3076.7,3074.9,0.4523]
["bitfinex","ETHUSD",1763396355188,1.30030239,3076.7,3075.2,0.4586]
["bitfinex","ETHUSD",1763396355522,0.1172,3076.6,3075.2,0.4586]
["bitfinex","ETHUSD",1763396355922,0.83400239,3076.5,3074.7,0.4586]
["bitfinex","ETHUSD",1763396356128,0.83400239,3076.4,3074.7,0.4586]
["bitfinex","ETHUSD",1763396356314,0.83400239,3076.3,3074.7,0.4586]
["bitfinex","ETHUSD",1763396357027,1.29560239,3076.2,3074.7,0.4586]
["bitfinex","ETHUSD",1763396357327,1.29560239,3076.2,3072.9,1.9037753]
["bitfinex","ETHUSD",1763396357328,0.83400239,3075.7,3074.1,0.4586]
["bitfinex","ETHUSD",1763396357532,0.83400239,3075.8,3074.4,0.4586]
["bitfinex","ETHUSD",1763396357836,0.83400239,3075.8,3072.9,1.85532421]
["bitfinex","ETHUSD",1763396357837,0.83400239,3075.8,3074.5,0.6443]
["bitfinex","ETHUSD",1763396358131,0.4616,3075.7,3074.5,0.6443]
["bitfinex","ETHUSD",1763396358310,0.66775125,3075.9,3074.6,0.4586]
["bitfinex","ETHUSD",1763396358625,0.62814126,3076.1,3074.6,0.4586]
["bitfinex","ETHUSD",1763396358827,0.16654126,3076.1,3074.6,0.4586]
["bitfinex","ETHUSD",1763396359026,2.10630914,3076.5,3074.6,0.4586]
["bitfinex","ETHUSD",1763396359194,2.56790914,3076.5,3074.6,0.4586]
["bitfinex","ETHUSD",1763396359396,1.12935125,3076.4,3074.6,0.4586]
["bitfinex","ETHUSD",1763396359797,1.12935125,3076.4,3074.5,0.1857]
["bitfinex","ETHUSD",1763396359798,1.57360318,3076.3,3074.5,0.1857]
["bitfinex","ETHUSD",1763396360003,1.11200318,3076.1,3074.5,0.1857]
["bitfinex","ETHUSD",1763396360240,1.31390276,3076.0,3074.5,0.1857]
["bitfinex","ETHUSD",1763396360554,0.29117172,3075.9,3074.5,0.1857]
["bitfinex","ETHUSD",1763396360788,0.29117172,3075.9,3073.8,0.4586]
["bitfinex","ETHUSD",1763396360789,1.4031749,3075.8,3073.8,0.4586]
["bitfinex","ETHUSD",1763396361073,1.11200318,3075.8,3073.8,0.4586]
["bitfinex","ETHUSD",1763396361278,0.29108116,3075.7,3073.8,0.4586]
["bitfinex","ETHUSD",1763396361448,0.29110104,3075.8,3074.5,0.001]
["bitfinex","ETHUSD",1763396361651,0.29110104,3075.9,3074.5,0.001]
["bitfinex","ETHUSD",1763396361841,0.29110104,3075.9,3074.6,0.6391]
["bitfinex","ETHUSD",1763396362185,0.29110104,3076.0,3074.6,0.6391]
["bitfinex","ETHUSD",1763396362365,0.32655471,3076.5,3075.8,0.1805]
["bitfinex","ETHUSD",1763396362366,0.29110104,3076.1,3075.8,0.1805]
["bitfinex","ETHUSD",1763396362541,0.29110104,3076.1,3074.6,0.1805]
["bitfinex","ETHUSD",1763396362542,0.29110104,3076.3,3075.3,0.4586]
["bitfinex","ETHUSD",1763396362740,0.29110104,3076.3,3074.6,0.1805]
["bitfinex","ETHUSD",1763396362942,0.29110104,3076.2,3074.7,0.4586]
["bitfinex","ETHUSD",1763396365177,0.4616,3076.0,3074.7,0.4586]
["bitfinex","ETHUSD",1763396365354,0.29110104,3075.9,3074.6,0.1805]
["bitfinex","ETHUSD",1763396365552,0.29110104,3075.8,3074.6,0.1805]
["bitfinex","ETHUSD",1763396365870,0.29110104,3075.9,3074.6,0.1805]
["bitfinex","ETHUSD",1763396366047,0.29110104,3075.8,3074.6,0.1805]
["bitfinex","ETHUSD",1763396366373,0.29110104,3075.7,3074.6,0.1805]
["bitfinex","ETHUSD",1763396366544,0.29110104,3075.6,3074.6,0.1805]
["bitfinex","ETHUSD",1763396366742,0.1945,3075.9,3074.5,0.001]
["bitfinex","ETHUSD",1763396366743,0.75270104,3075.5,3074.5,0.001]
["bitfinex","ETHUSD",1763396367079,0.29110104,3075.4,3074.6,0.4586]
["bitfinex","ETHUSD",1763396367283,0.1172,3076.6,3074.6,0.4586]
["bitfinex","ETHUSD",1763396367284,0.29110104,3075.7,3074.7,0.405504]
["bitfinex","ETHUSD",1763396367579,0.29110104,3075.7,3074.6,0.4586]
["bitfinex","ETHUSD",1763396367580,0.77812119,3076.5,3074.6,0.4586]
["bitfinex","ETHUSD",1763396367739,0.29222119,3076.4,3074.7,0.405504]
["bitfinex","ETHUSD",1763396367941,0.4859,3076.9,3074.8,0.24928449]
["bitfinex","ETHUSD",1763396367942,0.29222119,3076.5,3074.8,0.24928449]
["bitfinex","ETHUSD",1763396368192,0.29222119,3076.8,3074.9,0.405504]
["bitfinex","ETHUSD",1763396368371,0.29222119,3076.7,3074.9,0.405504]
["bitfinex","ETHUSD",1763396368573,0.29222119,3076.6,3075.0,0.4782]
["bitfinex","ETHUSD",1763396368752,0.29222119,3076.8,3075.0,0.4782]
["bitfinex","ETHUSD",1763396368952,0.29222119,3076.7,3075.1,0.1897]
["bitfinex","ETHUSD",1763396369196,0.29222119,3076.8,3075.1,0.1897]
["bitfinex","ETHUSD",1763396369357,0.29222119,3076.7,3075.2,0.4782]
["bitfinex","ETHUSD",1763396369664,0.29222119,3076.8,3075.2,0.4782]
["bitfinex","ETHUSD",1763396369992,0.29222119,3076.7,3075.2,0.4782]
["bitfinex","ETHUSD",1763396370213,0.29222119,3076.6,3074.6,0.4782]
["bitfinex","ETHUSD",1763396370496,1.11200318,3076.4,3074.5,0.4792]
["bitfinex","ETHUSD",1763396370649,0.29222119,3076.3,3074.5,0.4792]
["bitfinex","ETHUSD",1763396370851,0.29222119,3076.2,3074.5,0.001]
["bitfinex","ETHUSD",1763396371053,1.59790318,3076.3,3074.5,0.001]
["bitfinex","ETHUSD",1763396371054,2.07913681,3076.1,3074.5,0.001]
["bitfinex","ETHUSD",1763396371301,1.11200318,3075.9,3074.5,0.001]
["bitfinex","ETHUSD",1763396371453,0.29222119,3075.8,3074.5,0.001]
["bitfinex","ETHUSD",1763396371654,0.29222119,3075.7,3074.5,0.001]
["bitfinex","ETHUSD",1763396371915,0.29222119,3075.6,3074.5,0.001]
["bitfinex","ETHUSD",1763396372153,0.29222119,3075.5,3074.5,0.001]
["bitfinex","ETHUSD",1763396372478,0.29222119,3075.4,3074.5,0.001]
["bitfinex","ETHUSD",1763396372677,0.4859,3075.7,3074.5,0.001]
["bitfinex","ETHUSD",1763396372678,0.29222119,3075.6,3074.5,0.001]
["bitfinex","ETHUSD",1763396372874,0.29222119,3075.5,3074.5,0.001]
["bitfinex","ETHUSD",1763396373075,0.29222119,3075.4,3074.5,0.001]
["bitfinex","ETHUSD",1763396373254,0.29222119,3075.3,3074.5,0.001]
["bitfinex","ETHUSD",1763396373456,0.29222119,3075.5,3074.5,0.001]
["bitfinex","ETHUSD",1763396373652,0.29222119,3075.4,3074.5,0.001]
["bitfinex","ETHUSD",1763396373961,0.29222119,3075.3,3074.5,0.001]
["bitfinex","ETHUSD",1763396374161,0.29222119,3075.2,3074.5,0.001]
["bitfinex","ETHUSD",1763396374380,0.29222119,3075.1,3074.5,0.001]
["bitfinex","ETHUSD",1763396374593,0.29222119,3075.0,3074.5,0.001]
["bitfinex","ETHUSD",1763396374770,0.29222119,3074.9,3074.5,0.001]
["bitfinex","ETHUSD",1763396375096,0.29222119,3074.8,3074.5,0.001]
["bitfinex","ETHUSD",1763396375314,0.29198486,3075.3,3074.6,0.4782]
["bitfinex","ETHUSD",1763396375456,0.4859,3076.6,3075.2,0.1897]
["bitfinex","ETHUSD",1763396375673,1.11200318,3076.5,3074.6,0.4782]
["bitfinex","ETHUSD",1763396375869,1.11200318,3076.7,3074.7,0.4782]
["bitfinex","ETHUSD",1763396376069,0.70103126,3076.6,3074.7,0.4782]
["bitfinex","ETHUSD",1763396376374,0.1172,3076.9,3074.8,1.34501908]
["bitfinex","ETHUSD",1763396376574,0.1172,3076.9,3074.9,0.405504]
["bitfinex","ETHUSD",1763396376799,0.1172,3076.9,3074.9,0.883704]
["bitfinex","ETHUSD",1763396376971,0.1172,3076.9,3074.9,0.4782]
["bitfinex","ETHUSD",1763396377171,0.6031,3076.9,3075.0,0.4782]
["bitfinex","ETHUSD",1763396377572,0.6031,3076.9,3075.1,0.1897]
["bitfinex","ETHUSD",1763396377973,0.6031,3076.9,3075.2,2.16548254]
["bitfinex","ETHUSD",1763396378209,0.6031,3076.9,3075.1,0.1897]
["bitfinex","ETHUSD",1763396378210,1.11200318,3076.8,3075.1,0.1897]
["bitfinex","ETHUSD",1763396378387,1.11200318,3076.7,3075.1,0.1897]
["bitfinex","ETHUSD",1763396378587,1.51750718,3076.5,3074.8,1.6086052]
["bitfinex","ETHUSD",1763396378787,1.11200318,3076.1,3074.6,1.62874088]
["bitfinex","ETHUSD",1763396378985,1.11200318,3076.1,3073.7,1.66499899]
["bitfinex","ETHUSD",1763396379186,0.4859,3076.0,3073.9,1.61591304]
["bitfinex","ETHUSD",1763396379443,1.59790318,3076.0,3073.9,1.61591304]
["bitfinex","ETHUSD",1763396379604,0.1874,3075.9,3073.9,1.61591304]
["bitfinex","ETHUSD",1763396379776,0.85995071,3075.9,3074.0,0.405504]
["bitfinex","ETHUSD",1763396380110,0.1874,3075.9,3074.1,1.60085687]
["bitfinex","ETHUSD",1763396380283,0.1874,3075.9,3074.3,1.61175863]
["bitfinex","ETHUSD",1763396380909,0.6733,3075.9,3074.3,1.61175863]
["bitfinex","ETHUSD",1763396381111,0.6725,3075.9,3074.3,1.61175863]
["bitfinex","ETHUSD",1763396381296,0.6725,3075.9,3073.9,0.001]
["bitfinex","ETHUSD",1763396381297,0.1866,3075.9,3074.5,1.61050014]
["bitfinex","ETHUSD",1763396381498,0.1866,3075.9,3074.7,1.66456394]
["bitfinex","ETHUSD",1763396381704,0.1866,3075.9,3074.5,1.61050014]
["bitfinex","ETHUSD",1763396382099,0.1866,3075.9,3074.6,1.6242213]
["bitfinex","ETHUSD",1763396382517,0.1866,3075.9,3074.7,1.66456394]
["bitfinex","ETHUSD",1763396382728,2.0659257,3077.8,3077.5,0.0887]
["bitfinex","ETHUSD",1763396383022,0.4879,3079.1,3077.6,0.2761]
["bitfinex","ETHUSD",1763396383320,0.4879,3079.1,3077.5,0.0887]
["bitfinex","ETHUSD",1763396383485,0.4879,3079.1,3076.7,1.68349251]
["bitfinex","ETHUSD",1763396383685,0.4879,3079.1,3076.2,1.97170893]
["bitfinex","ETHUSD",1763396383929,4.74449664,3079.0,3076.1,1.87463234]
["bitfinex","ETHUSD",1763396384110,0.405504,3078.8,3076.1,1.87463234]
["bitfinex","ETHUSD",1763396384605,0.405504,3078.6,3076.1,1.87463234]
["bitfinex","ETHUSD",1763396384802,0.405504,3078.6,3076.2,1.97170893]
["bitfinex","ETHUSD",1763396385116,0.4859,3078.5,3076.2,1.97170893]
["bitfinex","ETHUSD",1763396385696,0.4859,3078.5,3076.2,1.69560893]
["bitfinex","ETHUSD",1763396386508,0.4859,3078.5,3076.3,0.2761]
["bitfinex","ETHUSD",1763396387037,0.4859,3078.5,3076.4,0.405504]
["bitfinex","ETHUSD",1763396387223,0.4859,3078.5,3076.5,0.2761]
["bitfinex","ETHUSD",1763396388762,0.4859,3078.5,3076.1,1.87463234]
["bitfinex","ETHUSD",1763396388763,0.4859,3078.5,3076.1,0.1874]
["bitfinex","ETHUSD",1763396388923,0.405504,3078.4,3076.1,0.1874]
["bitfinex","ETHUSD",1763396389234,0.4859,3078.3,3076.1,0.1874]
["bitfinex","ETHUSD",1763396389641,0.4859,3078.3,3076.2,0.30860763]
["bitfinex","ETHUSD",1763396390036,0.4859,3078.3,3076.3,0.405504]
["bitfinex","ETHUSD",1763396390457,0.4859,3078.3,3076.4,0.2761]
["bitfinex","ETHUSD",1763396393141,0.4859,3078.3,3076.1,1.87463234]
["bitfinex","ETHUSD",1763396393624,0.4859,3078.3,3076.1,0.1874]
["bitfinex","ETHUSD",1763396393826,0.4859,3078.3,3076.2,0.2761]
["bitfinex","ETHUSD",1763396394504,0.4859,3078.3,3076.3,0.03250658]
["bitfinex","ETHUSD",1763396394640,0.4859,3078.3,3076.2,0.48690885]
["bitfinex","ETHUSD",1763396394829,0.4859,3078.3,3076.3,0.97317158]
["bitfinex","ETHUSD",1763396395030,0.4859,3078.7,3076.3,0.2761]
["bitfinex","ETHUSD",1763396395261,0.4859,3078.7,3076.4,0.97314617]
["bitfinex","ETHUSD",1763396395463,0.4859,3078.7,3076.5,0.69704617]
["bitfinex","ETHUSD",1763396395662,0.4859,3078.7,3076.4,0.2761]
["bitfinex","ETHUSD",1763396395868,0.4859,3078.7,3076.5,0.2761]
["bitfinex","ETHUSD",1763396396443,0.4859,3078.7,3076.2,0.48690885]
["bitfinex","ETHUSD",1763396396772,3.9179,3078.7,3076.2,0.2761]
["bitfinex","ETHUSD",1763396396955,3.9179,3078.7,3076.1,0.1874]
["bitfinex","ETHUSD",1763396396956,0.39179,3078.6,3076.1,0.1874]
["bitfinex","ETHUSD",1763396397148,0.4859,3078.5,3076.3,0.2761]
["bitfinex","ETHUSD",1763396397478,0.405504,3078.4,3076.1,0.1874]
["bitfinex","ETHUSD",1763396397637,0.90699264,3078.2,3076.1,0.1874]
["bitfinex","ETHUSD",1763396398173,0.4669,3078.1,3076.1,0.4635]
["bitfinex","ETHUSD",1763396398386,0.4669,3078.1,3076.2,0.03250763]
["bitfinex","ETHUSD",1763396398552,0.4669,3078.1,3076.2,0.30860763]
["bitfinex","ETHUSD",1763396398753,0.4669,3078.1,3076.2,0.2761]
["bitfinex","ETHUSD",1763396399151,0.4669,3078.1,3076.1,0.1874]
["bitfinex","ETHUSD",1763396400585,0.405504,3078.0,3076.1,0.1874]
["bitfinex","ETHUSD",1763396400750,3.432,3077.8,3076.0,0.001]
["bitfinex","ETHUSD",1763396401176,0.6661,3077.7,3076.0,0.001]
["bitfinex","ETHUSD",1763396401579,0.4669,3077.6,3076.0,0.001]
["bitfinex","ETHUSD",1763396402196,0.4669,3077.6,3076.1,0.3698]
["bitfinex","ETHUSD",1763396402488,0.4669,3077.6,3076.1,0.0937]
["bitfinex","ETHUSD",1763396402864,0.4669,3077.6,3076.0,0.001]
["bitfinex","ETHUSD",1763396403252,0.405504,3077.5,3076.0,0.001]
["bitfinex","ETHUSD",1763396403814,0.4669,3077.6,3076.0,0.001]
["bitfinex","ETHUSD",1763396403815,0.4669,3077.4,3076.0,0.001]
["bitfinex","ETHUSD",1763396404025,0.1984,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763396404158,0.6653,3076.1,3075.7,0.001]
["bitfinex","ETHUSD",1763396404356,0.6653,3076.1,3075.4,0.001]
["bitfinex","ETHUSD",1763396404686,0.4669,3076.0,3074.0,1.67582537]
["bitfinex","ETHUSD",1763396404854,0.405504,3075.9,3074.0,1.67582537]
["bitfinex","ETHUSD",1763396405054,0.405504,3075.9,3074.0,1.84350791]
["bitfinex","ETHUSD",1763396405279,0.4669,3075.8,3074.0,1.67582537]
["bitfinex","ETHUSD",1763396405598,0.4669,3075.8,3074.2,1.60221896]
["bitfinex","ETHUSD",1763396405814,0.4669,3075.8,3071.2,2.55416346]
["bitfinex","ETHUSD",1763396405815,0.1984,3076.1,3074.4,1.68285155]
["bitfinex","ETHUSD",1763396406093,0.4669,3076.7,3074.6,1.6242213]
["bitfinex","ETHUSD",1763396406608,0.4669,3076.7,3074.6,0.2799]
["bitfinex","ETHUSD",1763396406752,0.4669,3076.7,3074.6,1.6242213]
["bitfinex","ETHUSD",1763396406953,0.4669,3076.7,3074.8,1.65116506]
["bitfinex","ETHUSD",1763396407259,0.4669,3076.7,3074.9,1.86089652]
["bitfinex","ETHUSD",1763396407794,0.4669,3076.7,3074.5,1.61050014]
["bitfinex","ETHUSD",1763396407996,0.4669,3076.7,3074.9,1.66453766]
["bitfinex","ETHUSD",1763396408498,0.4669,3076.7,3075.0,1.67589807]
["bitfinex","ETHUSD",1763396408986,0.4669,3076.7,3074.5,1.61050014]
["bitfinex","ETHUSD",1763396409500,0.4669,3076.7,3074.7,1.66456394]
["bitfinex","ETHUSD",1763396410078,0.405504,3076.6,3074.5,1.61050014]
["bitfinex","ETHUSD",1763396410274,0.405504,3076.4,3074.0,1.67582537]
["bitfinex","ETHUSD",1763396410778,0.405504,3076.2,3074.0,1.67582537]
["bitfinex","ETHUSD",1763396411189,0.405504,3076.0,3074.0,1.67582537]
["bitfinex","ETHUSD",1763396411600,0.4669,3076.1,3074.0,1.67582537]
["bitfinex","ETHUSD",1763396411601,0.4669,3075.9,3074.0,1.67582537]
["bitfinex","ETHUSD",1763396412605,0.4669,3075.9,3074.2,1.60221896]
["bitfinex","ETHUSD",1763396412808,0.4669,3075.9,3074.4,1.68285155]
["bitfinex","ETHUSD",1763396413196,0.4669,3075.9,3074.2,1.60221896]
["bitfinex","ETHUSD",1763396413397,0.4669,3075.9,3074.0,1.67582537]
["bitfinex","ETHUSD",1763396413817,0.6661,3074.1,3073.9,1.61691304]
["bitfinex","ETHUSD",1763396414014,0.6661,3074.1,3074.0,1.67582537]
["bitfinex","ETHUSD",1763396414218,0.6661,3074.1,3072.7,1.67568367]
["bitfinex","ETHUSD",1763396414219,0.1992,3074.1,3072.7,1.67568367]
["bitfinex","ETHUSD",1763396414430,0.1992,3074.1,3072.8,1.72292306]
["bitfinex","ETHUSD",1763396414607,0.1992,3074.1,3072.1,1.60392158]
["bitfinex","ETHUSD",1763396414811,0.4669,3074.0,3072.1,1.60392158]
["bitfinex","ETHUSD",1763396415328,0.4669,3074.0,3072.1,2.08402158]
["bitfinex","ETHUSD",1763396415840,0.4669,3074.0,3072.3,1.61073048]
["bitfinex","ETHUSD",1763396415982,0.4669,3074.0,3072.4,1.64793709]
["bitfinex","ETHUSD",1763396416181,7.22774019,3073.9,3073.4,0.1992]
["bitfinex","ETHUSD",1763396416436,7.22774019,3073.9,3070.0,2.51232813]
["bitfinex","ETHUSD",1763396416437,0.405504,3073.1,3071.4,1.62159608]
["bitfinex","ETHUSD",1763396416725,0.1992,3073.5,3071.1,1.6805647]
["bitfinex","ETHUSD",1763396416881,0.1992,3073.0,3071.4,1.62159608]
["bitfinex","ETHUSD",1763396417128,0.4669,3072.9,3071.4,1.62159608]
["bitfinex","ETHUSD",1763396417295,0.1992,3073.5,3071.6,1.64889766]
["bitfinex","ETHUSD",1763396417495,0.1992,3073.5,3071.8,1.66729914]
["bitfinex","ETHUSD",1763396417831,0.4838,3073.4,3071.8,1.66729914]
["bitfinex","ETHUSD",1763396417978,0.1992,3073.5,3072.0,1.61038234]
["bitfinex","ETHUSD",1763396418182,0.4838,3073.8,3072.0,1.61038234]
["bitfinex","ETHUSD",1763396418378,0.4838,3074.3,3072.2,1.65624321]
["bitfinex","ETHUSD",1763396418617,0.683,3074.1,3072.2,1.65624321]
["bitfinex","ETHUSD",1763396418825,0.1992,3074.9,3072.8,1.61492306]
["bitfinex","ETHUSD",1763396419022,0.1992,3075.6,3071.9,0.21376991]
["bitfinex","ETHUSD",1763396419023,0.4838,3075.5,3074.0,0.1872]
["bitfinex","ETHUSD",1763396419227,0.4838,3075.5,3072.9,2.13882435]
["bitfinex","ETHUSD",1763396419410,7.22774019,3075.3,3072.2,1.65624321]
["bitfinex","ETHUSD",1763396419610,7.22774019,3075.3,3072.2,2.12664321]
["bitfinex","ETHUSD",1763396419808,7.22774019,3075.3,3072.1,0.1872]
["bitfinex","ETHUSD",1763396419809,1.39079264,3075.2,3072.4,1.64793709]
["bitfinex","ETHUSD",1763396420286,0.19115735,3075.4,3072.4,0.4704]
["bitfinex","ETHUSD",1763396420287,0.405504,3074.5,3072.4,0.4704]
["bitfinex","ETHUSD",1763396420487,0.405504,3074.5,3071.3,0.1859]
["bitfinex","ETHUSD",1763396420488,0.90699264,3074.0,3072.0,1.61038234]
["bitfinex","ETHUSD",1763396420715,0.90699264,3074.0,3071.6,1.64889766]
["bitfinex","ETHUSD",1763396420716,0.81347328,3073.9,3071.6,1.64889766]
["bitfinex","ETHUSD",1763396420932,1.49647328,3073.9,3071.7,1.60008975]
["bitfinex","ETHUSD",1763396421137,0.4838,3073.8,3071.7,1.60008975]
["bitfinex","ETHUSD",1763396421344,0.4838,3073.8,3071.5,1.690962]
["bitfinex","ETHUSD",1763396421504,0.4838,3073.8,3071.6,1.64889766]
["bitfinex","ETHUSD",1763396421505,0.90699264,3073.7,3071.6,1.64889766]
["bitfinex","ETHUSD",1763396421708,0.90699264,3073.7,3071.8,1.66729914]
["bitfinex","ETHUSD",1763396421933,1.39079264,3073.7,3071.8,1.66729914]
["bitfinex","ETHUSD",1763396422127,10.0,3073.8,3072.0,1.61038234]
["bitfinex","ETHUSD",1763396422311,0.4838,3073.7,3072.0,1.61038234]
["bitfinex","ETHUSD",1763396422507,10.0,3073.8,3072.2,1.65624321]
["bitfinex","ETHUSD",1763396422737,0.19115735,3073.6,3072.6,1.64123067]
["bitfinex","ETHUSD",1763396422911,0.19115735,3073.6,3072.8,1.61492306]
["bitfinex","ETHUSD",1763396423396,0.19115735,3073.6,3072.7,2.14608367]
["bitfinex","ETHUSD",1763396423597,0.19115735,3073.6,3072.8,1.61492306]
["bitfinex","ETHUSD",1763396423804,0.19115735,3073.6,3072.9,0.03254254]
["bitfinex","ETHUSD",1763396424004,0.19115735,3073.6,3073.0,0.405504]
["bitfinex","ETHUSD",1763396424542,0.19115735,3073.6,3072.8,1.61492306]
["bitfinex","ETHUSD",1763396424703,0.19115735,3073.6,3073.2,0.405504]
["bitfinex","ETHUSD",1763396424908,7.9069,3073.8,3073.4,0.405504]
["bitfinex","ETHUSD",1763396425113,0.9093,3073.8,3073.6,0.405504]
["bitfinex","ETHUSD",1763396425311,0.4838,3075.7,3073.6,0.405504]
["bitfinex","ETHUSD",1763396425540,7.22774019,3077.2,3073.6,0.405504]
["bitfinex","ETHUSD",1763396425849,0.1992,3077.3,3074.6,1.31249664]
["bitfinex","ETHUSD",1763396426145,0.002,3078.3,3075.8,1.31249664]
["bitfinex","ETHUSD",1763396426146,0.1992,3077.9,3075.8,1.31249664]
["bitfinex","ETHUSD",1763396426303,0.1992,3077.9,3076.0,0.405504]
["bitfinex","ETHUSD",1763396426499,0.1992,3077.9,3074.8,0.87192437]
["bitfinex","ETHUSD",1763396426500,0.4838,3077.3,3074.8,0.87192437]
["bitfinex","ETHUSD",1763396426748,0.1992,3077.9,3075.1,0.405504]
["bitfinex","ETHUSD",1763396426749,0.4838,3077.6,3075.1,0.405504]
["bitfinex","ETHUSD",1763396426897,0.4838,3077.6,3075.3,0.405504]
["bitfinex","ETHUSD",1763396427101,0.0012,3076.1,3075.1,0.405504]
["bitfinex","ETHUSD",1763396427325,0.0012,3076.1,3075.3,0.405504]
["bitfinex","ETHUSD",1763396427512,0.0012,3076.1,3075.7,0.405504]
["bitfinex","ETHUSD",1763396427712,0.0012,3076.1,3075.9,0.405504]
["bitfinex","ETHUSD",1763396427951,0.002,3078.3,3076.1,0.405504]
["bitfinex","ETHUSD",1763396428240,0.002,3078.3,3075.7,0.90699264]
["bitfinex","ETHUSD",1763396428241,0.002,3078.3,3076.4,1.31249664]
["bitfinex","ETHUSD",1763396428459,0.002,3078.3,3077.6,1.31249664]
["bitfinex","ETHUSD",1763396428742,0.002,3079.9,3078.2,1.31249664]
["bitfinex","ETHUSD",1763396428926,0.002,3079.9,3078.4,0.405504]
["bitfinex","ETHUSD",1763396429114,0.002,3079.9,3078.2,0.90699264]
["bitfinex","ETHUSD",1763396429437,0.002,3079.9,3078.1,7.22774019]
["bitfinex","ETHUSD",1763396429438,0.1804,3079.6,3078.3,0.405504]
["bitfinex","ETHUSD",1763396429652,0.002,3079.9,3077.9,0.405504]
["bitfinex","ETHUSD",1763396429810,0.002,3079.9,3078.4,1.31249664]
["bitfinex","ETHUSD",1763396430011,0.002,3079.9,3078.2,0.405504]
["bitfinex","ETHUSD",1763396430202,0.002,3079.9,3078.2,0.85402368]
["bitfinex","ETHUSD",1763396430400,0.002,3079.9,3078.3,0.405504]
["bitfinex","ETHUSD",1763396430740,0.002,3079.9,3078.6,8.54023683]
["bitfinex","ETHUSD",1763396430944,0.002,3079.9,3078.7,1.31249664]
["bitfinex","ETHUSD",1763396431145,0.002,3079.9,3079.4,8.54023683]
["bitfinex","ETHUSD",1763396431352,0.002,3079.9,3079.4,1.31249664]
["bitfinex","ETHUSD",1763396431709,0.002,3079.9,3078.9,1.31249664]
["bitfinex","ETHUSD",1763396432029,0.002,3079.9,3078.8,0.405504]
["bitfinex","ETHUSD",1763396432555,0.002,3079.9,3079.3,1.31249664]
["bitfinex","ETHUSD",1763396433021,0.002,3080.3,3079.8,8.54023683]
["bitfinex","ETHUSD",1763396433210,0.4964,3082.8,3079.9,1.31249664]
["bitfinex","ETHUSD",1763396433410,0.1804,3082.7,3080.8,1.31249664]
["bitfinex","ETHUSD",1763396433647,0.1804,3083.2,3081.6,1.31249664]
["bitfinex","ETHUSD",1763396433821,43.81074019,3085.3,3082.2,1.31249664]
["bitfinex","ETHUSD",1763396433822,0.1804,3083.5,3082.2,1.31249664]
["bitfinex","ETHUSD",1763396434147,0.6768,3083.5,3081.6,0.90699264]
["bitfinex","ETHUSD",1763396434308,0.6768,3083.5,3081.7,0.405504]
["bitfinex","ETHUSD",1763396434507,0.6768,3083.5,3082.1,7.22774019]
["bitfinex","ETHUSD",1763396434710,0.6768,3083.5,3082.2,1.31249664]
["bitfinex","ETHUSD",1763396435018,0.002,3085.3,3082.8,1.31249664]
["bitfinex","ETHUSD",1763396435019,0.1804,3084.5,3082.8,1.31249664]
["bitfinex","ETHUSD",1763396435217,0.4984,3083.9,3082.8,1.31249664]
["bitfinex","ETHUSD",1763396435407,0.4984,3083.9,3083.4,0.405504]
["bitfinex","ETHUSD",1763396435840,0.4984,3083.9,3082.8,0.90699264]
["bitfinex","ETHUSD",1763396436074,0.4984,3083.9,3082.9,0.405504]
["bitfinex","ETHUSD",1763396436275,0.4984,3083.9,3082.6,0.90699264]
["bitfinex","ETHUSD",1763396436475,0.1804,3082.7,3080.4,0.405504]
["bitfinex","ETHUSD",1763396436774,0.1804,3082.7,3082.2,7.22774019]
["bitfinex","ETHUSD",1763396436977,0.4964,3082.6,3082.0,0.405504]
["bitfinex","ETHUSD",1763396437678,0.4964,3082.6,3081.9,7.22774019]
["bitfinex","ETHUSD",1763396437874,0.4964,3082.6,3081.3,7.22774019]
["bitfinex","ETHUSD",1763396438085,0.4964,3082.6,3081.4,0.90699264]
["bitfinex","ETHUSD",1763396438241,0.4964,3082.6,3081.9,7.22774019]
["bitfinex","ETHUSD",1763396438438,0.1804,3082.7,3082.6,0.405504]
["bitfinex","ETHUSD",1763396438643,0.4964,3082.7,3081.9,7.22774019]
["bitfinex","ETHUSD",1763396438841,0.1804,3083.1,3082.6,0.405504]
["bitfinex","ETHUSD",1763396439038,0.4964,3083.0,3082.6,0.405504]
["bitfinex","ETHUSD",1763396439279,0.4964,3083.0,3082.5,7.22774019]
["bitfinex","ETHUSD",1763396439489,0.4964,3083.0,3080.6,0.1804]
["bitfinex","ETHUSD",1763396439643,0.4964,3083.0,3081.9,7.22774019]
["bitfinex","ETHUSD",1763396440746,0.4964,3083.0,3081.1,7.22774019]
["bitfinex","ETHUSD",1763396440947,0.4964,3083.0,3081.7,7.22774019]
["bitfinex","ETHUSD",1763396441280,0.1804,3083.1,3082.4,0.405504]
["bitfinex","ETHUSD",1763396441580,0.002,3083.9,3083.0,0.405504]
["bitfinex","ETHUSD",1763396441805,0.002,3083.9,3083.6,0.405504]
["bitfinex","ETHUSD",1763396442145,0.4964,3085.4,3083.7,0.405504]
["bitfinex","ETHUSD",1763396442382,0.1804,3085.5,3084.5,0.405504]
["bitfinex","ETHUSD",1763396442545,0.002,3085.6,3084.5,0.405504]
["bitfinex","ETHUSD",1763396442750,0.002,3084.6,3084.5,0.405504]
["bitfinex","ETHUSD",1763396442948,0.1804,3085.5,3084.5,0.405504]
["bitfinex","ETHUSD",1763396443291,0.002,3085.6,3083.6,1.67031706]
["bitfinex","ETHUSD",1763396443292,0.002,3085.6,3083.6,0.76332442]
["bitfinex","ETHUSD",1763396443447,0.002,3085.6,3082.0,0.60499999]
["bitfinex","ETHUSD",1763396443448,0.002,3085.6,3085.0,0.405504]
["bitfinex","ETHUSD",1763396443874,0.002,3085.6,3082.4,3.79706792]
["bitfinex","ETHUSD",1763396443875,0.1804,3086.8,3085.6,0.405504]
["bitfinex","ETHUSD",1763396444247,0.1804,3086.8,3085.5,7.22774019]
["bitfinex","ETHUSD",1763396444463,0.1804,3086.8,3085.6,0.405504]
["bitfinex","ETHUSD",1763396444971,0.4964,3086.5,3085.5,0.405504]
["bitfinex","ETHUSD",1763396445146,0.4984,3086.3,3085.5,0.405504]
["bitfinex","ETHUSD",1763396445354,0.002,3086.3,3086.0,7.22774019]
["bitfinex","ETHUSD",1763396445746,0.002,3086.3,3082.8,0.09999999]
["bitfinex","ETHUSD",1763396445747,0.002,3086.3,3084.8,7.22774019]
["bitfinex","ETHUSD",1763396445975,0.002,3086.3,3082.4,1.65760694]
["bitfinex","ETHUSD",1763396445976,0.002,3086.3,3085.5,7.22774019]
["bitfinex","ETHUSD",1763396446186,0.4984,3086.3,3085.5,7.22774019]
["bitfinex","ETHUSD",1763396446388,0.002,3086.3,3085.6,0.405504]
["bitfinex","ETHUSD",1763396446587,0.002,3086.3,3084.9,8.13473283]
["bitfinex","ETHUSD",1763396446588,0.4964,3086.2,3084.9,8.13473283]
["bitfinex","ETHUSD",1763396446885,0.4964,3086.2,3084.9,7.22774019]
["bitfinex","ETHUSD",1763396447223,0.1804,3085.0,3084.3,7.22774019]
["bitfinex","ETHUSD",1763396447360,0.1804,3085.0,3082.5,0.16576069]
["bitfinex","ETHUSD",1763396447562,0.4964,3084.9,3083.3,7.22774019]
["bitfinex","ETHUSD",1763396447990,0.4964,3084.9,3082.7,7.22774019]
["bitfinex","ETHUSD",1763396448353,0.4964,3084.9,3083.3,7.22774019]
["bitfinex","ETHUSD",1763396449310,0.4964,3084.9,3082.6,7.22774019]
["bitfinex","ETHUSD",1763396449463,0.1804,3083.4,3082.6,7.22774019]
["bitfinex","ETHUSD",1763396449659,0.4964,3084.9,3083.2,7.22774019]
["bitfinex","ETHUSD",1763396449860,0.4964,3084.9,3083.4,0.405504]
["bitfinex","ETHUSD",1763396450066,0.4956,3084.9,3083.9,0.405504]
["bitfinex","ETHUSD",1763396450374,0.4956,3084.9,3083.4,0.405504]
["bitfinex","ETHUSD",1763396450574,0.4956,3084.9,3083.3,7.22774019]
["bitfinex","ETHUSD",1763396450990,0.4956,3084.9,3082.7,7.22774019]
["bitfinex","ETHUSD",1763396451403,0.4956,3084.9,3082.9,0.405504]
["bitfinex","ETHUSD",1763396451617,0.4956,3084.9,3083.4,0.405504]
["bitfinex","ETHUSD",1763396451799,0.4956,3084.9,3083.4,1.31249664]
["bitfinex","ETHUSD",1763396452000,0.4956,3084.9,3083.6,0.405504]
["bitfinex","ETHUSD",1763396452335,0.4956,3084.9,3083.5,0.85402368]
["bitfinex","ETHUSD",1763396452336,0.002,3086.3,3084.6,0.405504]
["bitfinex","ETHUSD",1763396452481,0.4964,3086.1,3085.2,7.22774019]
["bitfinex","ETHUSD",1763396452677,0.4964,3086.1,3084.8,0.405504]
["bitfinex","ETHUSD",1763396452678,0.1804,3085.3,3084.8,0.405504]
["bitfinex","ETHUSD",1763396452882,0.4964,3086.1,3084.8,0.405504]
["bitfinex","ETHUSD",1763396453431,0.4964,3086.1,3084.8,1.25952768]
["bitfinex","ETHUSD",1763396453610,0.4964,3086.1,3084.8,0.405504]
["bitfinex","ETHUSD",1763396454496,0.002,3086.3,3084.8,0.405504]
["bitfinex","ETHUSD",1763396454497,0.002,3086.3,3085.4,0.405504]
["bitfinex","ETHUSD",1763396454900,0.002,3086.3,3085.4,1.31249664]
["bitfinex","ETHUSD",1763396455135,0.002,3086.3,3086.0,0.405504]
["bitfinex","ETHUSD",1763396455313,0.002,3086.3,3085.5,0.405504]
["bitfinex","ETHUSD",1763396455821,0.4964,3087.6,3086.1,0.405504]
["bitfinex","ETHUSD",1763396455991,0.4964,3087.6,3085.9,7.22774019]
["bitfinex","ETHUSD",1763396455992,0.1804,3088.5,3086.6,1.31249664]
["bitfinex","ETHUSD",1763396456191,0.1804,3088.5,3087.7,0.405504]
["bitfinex","ETHUSD",1763396456515,0.1804,3088.5,3087.6,0.16939502]
["bitfinex","ETHUSD",1763396456516,0.4964,3088.4,3087.6,0.16939502]
["bitfinex","ETHUSD",1763396457081,0.1804,3088.3,3087.6,0.16939502]
["bitfinex","ETHUSD",1763396457380,0.1804,3088.3,3085.8,0.1704]
["bitfinex","ETHUSD",1763396457578,0.1804,3088.3,3084.7,1.7310915]
["bitfinex","ETHUSD",1763396457579,0.405504,3088.1,3084.6,0.1704]
["bitfinex","ETHUSD",1763396457813,0.405504,3088.1,3084.6,7.39814019]
["bitfinex","ETHUSD",1763396458016,0.405504,3087.9,3084.7,1.64680666]
["bitfinex","ETHUSD",1763396458222,0.405504,3087.9,3084.7,0.73981402]
["bitfinex","ETHUSD",1763396458531,0.405504,3087.7,3084.7,0.73981402]
["bitfinex","ETHUSD",1763396458825,0.471,3087.8,3085.1,7.22774019]
["bitfinex","ETHUSD",1763396459117,0.1804,3088.3,3085.7,7.22774019]
["bitfinex","ETHUSD",1763396459118,0.471,3087.7,3085.7,7.22774019]
["bitfinex","ETHUSD",1763396459418,0.471,3087.7,3085.8,2.03527066]
["bitfinex","ETHUSD",1763396459718,0.471,3087.7,3086.5,0.405504]
["bitfinex","ETHUSD",1763396459881,0.002,3087.7,3086.5,0.405504]
["bitfinex","ETHUSD",1763396460077,0.002,3087.7,3086.9,5.63324419]
["bitfinex","ETHUSD",1763396460318,0.471,3087.6,3086.0,0.84472847]
["bitfinex","ETHUSD",1763396460486,0.405504,3087.5,3085.0,7.22774019]
["bitfinex","ETHUSD",1763396460689,0.471,3087.6,3085.6,7.22774019]
["bitfinex","ETHUSD",1763396460925,0.002,3087.7,3086.3,0.90699264]
["bitfinex","ETHUSD",1763396461140,0.471,3087.5,3085.7,0.90699264]
["bitfinex","ETHUSD",1763396461322,0.471,3087.5,3085.8,0.68815357]
["bitfinex","ETHUSD",1763396461499,0.405504,3087.4,3085.3,0.84472847]
["bitfinex","ETHUSD",1763396461702,0.405504,3087.4,3084.7,7.96755421]
["bitfinex","ETHUSD",1763396461947,0.405504,3087.2,3084.8,1.48502556]
["bitfinex","ETHUSD",1763396462285,0.471,3087.3,3084.8,2.54847653]
["bitfinex","ETHUSD",1763396462402,0.405504,3087.1,3084.8,1.64148389]
["bitfinex","ETHUSD",1763396462602,0.405504,3087.1,3084.8,0.79675542]
["bitfinex","ETHUSD",1763396462803,0.405504,3086.9,3084.0,8.07246866]
["bitfinex","ETHUSD",1763396463061,0.405504,3086.9,3084.6,7.22774019]
["bitfinex","ETHUSD",1763396463202,0.471,3086.8,3084.7,0.90699264]
["bitfinex","ETHUSD",1763396463402,0.471,3086.8,3085.0,0.405504]
["bitfinex","ETHUSD",1763396463604,0.471,3087.3,3085.9,0.90699264]
["bitfinex","ETHUSD",1763396463805,0.471,3087.3,3086.0,0.405504]
["bitfinex","ETHUSD",1763396464302,0.002,3087.7,3087.3,0.405504]
["bitfinex","ETHUSD",1763396464541,0.002,3087.7,3087.3,1.31249664]
["bitfinex","ETHUSD",1763396464704,0.002,3087.7,3087.3,2.17557855]
["bitfinex","ETHUSD",1763396464904,0.002,3087.7,3087.6,1.26858591]
["bitfinex","ETHUSD",1763396465112,0.002,3087.7,3087.6,0.405504]
["bitfinex","ETHUSD",1763396465306,0.002,3088.1,3087.6,0.575904]
["bitfinex","ETHUSD",1763396465506,0.002,3088.1,3087.9,1.14910545]
["bitfinex","ETHUSD",1763396465706,0.002,3088.1,3087.9,0.86175185]
["bitfinex","ETHUSD",1763396465902,0.002,3088.1,3088.0,7.22774019]
["bitfinex","ETHUSD",1763396466190,0.002,3088.4,3088.2,0.405504]
["bitfinex","ETHUSD",1763396466338,0.6656,3090.4,3088.4,0.405504]
["bitfinex","ETHUSD",1763396466546,36.581,3093.8,3088.3,0.1684]
["bitfinex","ETHUSD",1763396466547,0.471,3091.0,3089.3,1.31249664]
["bitfinex","ETHUSD",1763396466873,0.471,3091.0,3089.5,0.405504]
["bitfinex","ETHUSD",1763396467176,0.471,3091.0,3088.6,0.405504]
["bitfinex","ETHUSD",1763396467360,0.471,3091.0,3089.1,0.405504]
["bitfinex","ETHUSD",1763396467533,0.471,3091.0,3089.4,7.22774019]
["bitfinex","ETHUSD",1763396467737,0.471,3091.0,3089.5,0.405504]
["bitfinex","ETHUSD",1763396467968,0.471,3091.7,3089.5,2.07582106]
["bitfinex","ETHUSD",1763396468272,0.471,3091.7,3090.0,1.31249664]
["bitfinex","ETHUSD",1763396468892,0.471,3091.7,3089.9,7.22774019]
["bitfinex","ETHUSD",1763396468893,0.471,3091.7,3089.9,7.63324419]
["bitfinex","ETHUSD",1763396469174,0.1946,3092.8,3089.8,1.02900299]
["bitfinex","ETHUSD",1763396469175,0.471,3092.3,3091.1,7.22774019]
["bitfinex","ETHUSD",1763396469336,0.1946,3092.8,3091.8,0.90699264]
["bitfinex","ETHUSD",1763396469677,0.471,3092.7,3091.2,0.405504]
["bitfinex","ETHUSD",1763396469910,0.471,3092.7,3090.8,0.405504]
["bitfinex","ETHUSD",1763396470062,0.471,3092.7,3090.2,7.22774019]
["bitfinex","ETHUSD",1763396470262,0.471,3092.7,3089.6,7.22774019]
["bitfinex","ETHUSD",1763396470576,0.471,3092.7,3089.5,0.76332442]
["bitfinex","ETHUSD",1763396470577,0.405504,3092.6,3089.1,0.1684]
["bitfinex","ETHUSD",1763396470777,0.405504,3092.6,3089.2,0.73961402]
["bitfinex","ETHUSD",1763396470949,0.471,3092.5,3089.2,0.73961402]
["bitfinex","ETHUSD",1763396471160,0.471,3092.5,3089.7,0.90699264]
["bitfinex","ETHUSD",1763396471488,0.405504,3092.4,3089.2,0.73961402]
["bitfinex","ETHUSD",1763396471685,0.405504,3092.4,3089.1,0.1684]
["bitfinex","ETHUSD",1763396471686,1.31249664,3092.2,3088.5,0.1684]
["bitfinex","ETHUSD",1763396471886,1.31249664,3091.6,3088.5,0.1684]
["bitfinex","ETHUSD",1763396472089,1.31249664,3091.6,3087.9,7.42882592]
["bitfinex","ETHUSD",1763396472383,1.31249664,3091.0,3088.0,0.82894289]
["bitfinex","ETHUSD",1763396472599,1.31249664,3091.0,3087.3,7.22774019]
["bitfinex","ETHUSD",1763396472600,1.31249664,3091.0,3087.1,0.1684]
["bitfinex","ETHUSD",1763396472601,1.31249664,3090.4,3087.1,0.1684]
["bitfinex","ETHUSD",1763396472749,0.1946,3088.0,3086.5,0.1684]
["bitfinex","ETHUSD",1763396473252,0.1946,3088.0,3085.9,0.1692]
["bitfinex","ETHUSD",1763396473253,0.471,3087.8,3085.9,0.1692]
["bitfinex","ETHUSD",1763396473699,0.471,3087.8,3085.4,0.1692]
["bitfinex","ETHUSD",1763396473700,0.405504,3087.7,3085.2,0.1692]
["bitfinex","ETHUSD",1763396473898,0.405504,3087.7,3084.7,0.1692]
["bitfinex","ETHUSD",1763396474176,0.405504,3087.5,3084.4,7.22774019]
["bitfinex","ETHUSD",1763396474374,0.405504,3087.5,3084.5,1.49525904]
["bitfinex","ETHUSD",1763396474614,0.405504,3087.3,3084.5,0.80883432]
["bitfinex","ETHUSD",1763396474819,0.405504,3087.3,3084.2,0.1692]
["bitfinex","ETHUSD",1763396475003,0.405504,3087.1,3084.2,0.1692]
["bitfinex","ETHUSD",1763396475203,0.405504,3086.9,3083.6,0.1692]
["bitfinex","ETHUSD",1763396475723,0.405504,3086.7,3083.6,0.1692]
["bitfinex","ETHUSD",1763396475876,0.471,3086.8,3083.8,7.22774019]
["bitfinex","ETHUSD",1763396476078,0.405504,3086.6,3083.9,2.50777775]
["bitfinex","ETHUSD",1763396476303,0.405504,3086.6,3084.0,0.68654613]
["bitfinex","ETHUSD",1763396476626,0.405504,3086.6,3083.9,0.79142863]
["bitfinex","ETHUSD",1763396476627,0.405504,3086.4,3083.9,0.79142863]
["bitfinex","ETHUSD",1763396476830,0.405504,3086.4,3082.9,1.02980299]
["bitfinex","ETHUSD",1763396476831,0.405504,3086.2,3082.9,1.02980299]
["bitfinex","ETHUSD",1763396476976,0.405504,3086.2,3083.0,0.68658502]
["bitfinex","ETHUSD",1763396477176,0.471,3086.1,3083.3,0.86060299]
["bitfinex","ETHUSD",1763396477455,0.471,3086.1,3083.6,1.26610699]
["bitfinex","ETHUSD",1763396477586,0.471,3086.1,3083.8,0.405504]
["bitfinex","ETHUSD",1763396477793,0.405504,3086.0,3085.4,0.001]
["bitfinex","ETHUSD",1763396478014,0.405504,3086.0,3083.4,0.68637047]
["bitfinex","ETHUSD",1763396478176,0.405504,3085.8,3082.9,0.1692]
["bitfinex","ETHUSD",1763396478374,0.405504,3085.8,3083.0,0.85682871]
["bitfinex","ETHUSD",1763396478573,0.4901,3085.7,3083.1,0.85682871]
["bitfinex","ETHUSD",1763396478774,0.4901,3085.7,3085.0,0.001]
["bitfinex","ETHUSD",1763396478978,0.405504,3085.6,3085.0,0.001]
["bitfinex","ETHUSD",1763396479287,0.4901,3085.7,3085.0,0.001]
["bitfinex","ETHUSD",1763396480075,0.1835,3085.9,3085.0,0.001]
["bitfinex","ETHUSD",1763396480403,0.4901,3085.8,3085.0,0.001]
["bitfinex","ETHUSD",1763396480775,0.4901,3085.8,3084.7,0.001]
["bitfinex","ETHUSD",1763396480776,0.405504,3085.7,3084.7,0.001]
["bitfinex","ETHUSD",1763396480976,0.4901,3085.8,3084.7,0.001]
["bitfinex","ETHUSD",1763396481198,0.4901,3085.7,3084.7,0.001]
["bitfinex","ETHUSD",1763396482504,0.405504,3085.6,3084.7,0.001]
["bitfinex","ETHUSD",1763396482857,0.589004,3086.3,3084.7,0.001]
["bitfinex","ETHUSD",1763396482858,0.4901,3085.5,3084.7,0.001]
["bitfinex","ETHUSD",1763396483950,0.405504,3085.4,3084.7,0.001]
["bitfinex","ETHUSD",1763396484137,0.405504,3085.4,3082.9,0.1692]
["bitfinex","ETHUSD",1763396484345,0.405504,3085.2,3082.9,0.1692]
["bitfinex","ETHUSD",1763396484660,0.405504,3085.2,3082.6,0.001]
["bitfinex","ETHUSD",1763396484995,0.405504,3085.0,3082.6,0.001]
["bitfinex","ETHUSD",1763396485309,0.405504,3084.8,3082.6,0.001]
["bitfinex","ETHUSD",1763396485725,0.1835,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1763396485928,0.4901,3084.7,3082.6,0.001]
["bitfinex","ETHUSD",1763396486135,0.1835,3083.2,3082.6,0.001]
["bitfinex","ETHUSD",1763396486520,0.4901,3083.1,3082.6,0.001]
["bitfinex","ETHUSD",1763396486925,0.4901,3083.1,3082.3,0.001]
["bitfinex","ETHUSD",1763396487308,0.4901,3083.1,3082.0,0.001]
["bitfinex","ETHUSD",1763396487309,0.1835,3082.4,3082.0,0.001]
["bitfinex","ETHUSD",1763396487814,0.4676,3082.3,3082.0,0.001]
["bitfinex","ETHUSD",1763396488253,0.4676,3082.9,3082.0,0.001]
["bitfinex","ETHUSD",1763396488633,0.1835,3083.2,3082.0,0.001]
["bitfinex","ETHUSD",1763396488819,0.1835,3084.0,3082.1,0.405504]
["bitfinex","ETHUSD",1763396489020,0.6511,3084.0,3082.1,0.405504]
["bitfinex","ETHUSD",1763396489254,0.4676,3084.5,3082.4,0.90699264]
["bitfinex","ETHUSD",1763396489454,0.4676,3084.5,3082.3,0.405504]
["bitfinex","ETHUSD",1763396489662,0.4676,3084.5,3082.4,0.1742]
["bitfinex","ETHUSD",1763396489815,0.4676,3084.5,3082.5,0.405504]
["bitfinex","ETHUSD",1763396490313,0.4676,3084.5,3082.0,0.001]
["bitfinex","ETHUSD",1763396490511,0.4676,3084.5,3082.7,0.405504]
["bitfinex","ETHUSD",1763396491036,0.4676,3084.5,3082.0,0.1752]
["bitfinex","ETHUSD",1763396491248,0.4676,3084.5,3082.1,0.405504]
["bitfinex","ETHUSD",1763396492026,0.4676,3084.5,3082.3,0.405504]
["bitfinex","ETHUSD",1763396492412,0.4676,3084.5,3082.5,0.405504]
["bitfinex","ETHUSD",1763396492837,0.4676,3085.2,3082.7,0.405504]
["bitfinex","ETHUSD",1763396493039,0.4676,3085.2,3082.9,0.405504]
["bitfinex","ETHUSD",1763396493362,0.4676,3085.2,3083.1,0.405504]
["bitfinex","ETHUSD",1763396493565,0.4676,3085.2,3083.3,0.405504]
["bitfinex","ETHUSD",1763396493872,0.4676,3085.2,3082.3,0.1742]
["bitfinex","ETHUSD",1763396494076,0.405504,3085.1,3082.4,0.405504]
["bitfinex","ETHUSD",1763396494376,0.405504,3085.1,3082.3,0.1742]
["bitfinex","ETHUSD",1763396494587,0.405504,3084.9,3082.3,0.1742]
["bitfinex","ETHUSD",1763396494786,0.405504,3084.9,3082.0,0.001]
["bitfinex","ETHUSD",1763396494955,0.405504,3084.7,3082.0,0.1752]
["bitfinex","ETHUSD",1763396495277,0.405504,3084.7,3082.0,0.001]
["bitfinex","ETHUSD",1763396495478,0.4676,3084.6,3082.0,0.1752]
["bitfinex","ETHUSD",1763396495689,0.405504,3084.5,3082.0,0.1752]
["bitfinex","ETHUSD",1763396496041,0.4676,3084.4,3082.0,0.1752]
["bitfinex","ETHUSD",1763396496266,0.405504,3085.4,3082.0,0.001]
["bitfinex","ETHUSD",1763396496267,0.4676,3084.2,3082.0,0.001]
["bitfinex","ETHUSD",1763396496488,0.4676,3084.2,3082.2,0.405504]
["bitfinex","ETHUSD",1763396496642,8.56453427,3087.8,3082.3,0.68308404]
["bitfinex","ETHUSD",1763396496842,0.4676,3086.0,3082.9,0.405504]
["bitfinex","ETHUSD",1763396497082,0.1835,3086.3,3083.0,0.405504]
["bitfinex","ETHUSD",1763396497378,0.4676,3086.6,3083.4,0.405504]
["bitfinex","ETHUSD",1763396497541,0.4676,3086.6,3083.6,0.405504]
["bitfinex","ETHUSD",1763396497741,0.4676,3087.3,3083.8,0.405504]
["bitfinex","ETHUSD",1763396497993,0.4676,3088.0,3084.3,8.56453427]
["bitfinex","ETHUSD",1763396498171,0.002,3085.7,3084.9,0.405504]
["bitfinex","ETHUSD",1763396498381,0.002,3085.7,3085.1,0.405504]
["bitfinex","ETHUSD",1763396498545,0.002,3085.7,3085.3,0.405504]
["bitfinex","ETHUSD",1763396498759,0.1834,3088.7,3085.5,0.405504]
["bitfinex","ETHUSD",1763396498760,0.002,3086.1,3085.5,0.405504]
["bitfinex","ETHUSD",1763396499261,0.4676,3088.3,3085.7,0.405504]
["bitfinex","ETHUSD",1763396499262,0.002,3086.4,3085.7,0.405504]
["bitfinex","ETHUSD",1763396499444,0.002,3086.4,3085.6,1.7153446]
["bitfinex","ETHUSD",1763396499445,0.002,3086.4,3085.9,0.405504]
["bitfinex","ETHUSD",1763396499646,0.002,3086.4,3085.7,0.1702]
["bitfinex","ETHUSD",1763396499845,0.002,3086.4,3085.6,0.405504]
["bitfinex","ETHUSD",1763396500120,0.002,3086.4,3085.8,0.405504]
["bitfinex","ETHUSD",1763396500404,0.002,3086.4,3085.7,0.6864057]
["bitfinex","ETHUSD",1763396500405,0.002,3086.4,3085.7,0.86060299]
["bitfinex","ETHUSD",1763396500607,0.002,3086.4,3085.2,0.1742]
["bitfinex","ETHUSD",1763396500767,0.002,3086.4,3085.3,0.68849341]
["bitfinex","ETHUSD",1763396501099,0.002,3086.4,3085.5,0.405504]
["bitfinex","ETHUSD",1763396501260,0.002,3086.4,3085.6,0.86060299]
["bitfinex","ETHUSD",1763396501448,0.002,3086.4,3085.7,0.68849341]
["bitfinex","ETHUSD",1763396501681,0.002,3086.4,3085.3,0.86060299]
["bitfinex","ETHUSD",1763396502063,0.002,3086.4,3085.3,1.5509021]
["bitfinex","ETHUSD",1763396502264,0.002,3086.4,3085.8,0.405504]
["bitfinex","ETHUSD",1763396502461,0.002,3086.4,3086.0,0.405504]
["bitfinex","ETHUSD",1763396502675,0.002,3086.4,3086.2,1.26610699]
["bitfinex","ETHUSD",1763396502847,0.002,3086.4,3086.3,2.28913562]
["bitfinex","ETHUSD",1763396503048,0.002,3086.4,3086.3,1.38214298]
["bitfinex","ETHUSD",1763396503298,0.002,3086.4,3086.3,2.53431667]
["bitfinex","ETHUSD",1763396503596,0.002,3086.4,3086.3,0.69029911]
["bitfinex","ETHUSD",1763396503779,0.002,3086.4,3085.8,0.86419935]
["bitfinex","ETHUSD",1763396503969,0.002,3086.4,3085.9,0.69148338]
["bitfinex","ETHUSD",1763396504145,0.002,3086.4,3085.5,0.86419935]
["bitfinex","ETHUSD",1763396504347,0.002,3086.4,3085.6,0.69135066]
["bitfinex","ETHUSD",1763396504580,0.4696,3086.4,3085.7,0.69135066]
["bitfinex","ETHUSD",1763396504784,0.4696,3086.4,3084.8,0.1702]
["bitfinex","ETHUSD",1763396504785,0.4696,3086.4,3085.3,0.86419935]
["bitfinex","ETHUSD",1763396504996,0.4696,3086.4,3085.4,0.69137993]
["bitfinex","ETHUSD",1763396505300,0.002,3086.4,3085.5,0.69137993]
["bitfinex","ETHUSD",1763396505650,0.002,3086.4,3085.6,0.69137993]
["bitfinex","ETHUSD",1763396505845,0.002,3086.4,3085.7,0.405504]
["bitfinex","ETHUSD",1763396506252,0.4676,3086.3,3085.2,0.86419935]
["bitfinex","ETHUSD",1763396506485,0.4676,3086.3,3085.3,0.69106403]
["bitfinex","ETHUSD",1763396506800,0.4676,3086.3,3085.0,0.86419935]
["bitfinex","ETHUSD",1763396506946,0.4676,3086.3,3085.1,0.6911819]
["bitfinex","ETHUSD",1763396507303,0.4676,3086.3,3084.7,0.86419935]
["bitfinex","ETHUSD",1763396507601,0.4676,3086.3,3084.8,0.69110863]
["bitfinex","ETHUSD",1763396507805,0.002,3086.4,3084.9,1.12902859]
["bitfinex","ETHUSD",1763396508009,0.002,3086.4,3085.1,1.26970335]
["bitfinex","ETHUSD",1763396508176,0.002,3086.4,3085.2,0.69110863]
["bitfinex","ETHUSD",1763396508355,0.4676,3086.3,3085.3,0.69110863]
["bitfinex","ETHUSD",1763396508558,0.4676,3086.3,3084.9,0.86419935]
["bitfinex","ETHUSD",1763396508813,0.002,3086.4,3085.1,0.405504]
["bitfinex","ETHUSD",1763396509107,0.002,3086.4,3085.4,0.405504]
["bitfinex","ETHUSD",1763396509108,0.4676,3086.3,3085.4,0.405504]
["bitfinex","ETHUSD",1763396509330,0.4676,3086.3,3085.5,0.6909461]
["bitfinex","ETHUSD",1763396509903,0.4676,3086.3,3084.7,0.2016373]
["bitfinex","ETHUSD",1763396510104,0.4676,3086.3,3084.8,0.69085691]
["bitfinex","ETHUSD",1763396510306,0.4676,3086.3,3084.4,0.86419935]
["bitfinex","ETHUSD",1763396510460,0.405504,3086.2,3084.0,0.86419935]
["bitfinex","ETHUSD",1763396510801,0.405504,3086.2,3083.6,0.86419935]
["bitfinex","ETHUSD",1763396511002,0.405504,3086.0,3083.6,0.86419935]
["bitfinex","ETHUSD",1763396511203,0.405504,3086.0,3083.6,1.55530432]
["bitfinex","ETHUSD",1763396511410,0.4676,3085.9,3083.9,1.26970335]
["bitfinex","ETHUSD",1763396511556,0.4676,3085.9,3084.3,0.405504]
["bitfinex","ETHUSD",1763396511794,0.4676,3085.9,3084.2,0.86419935]
["bitfinex","ETHUSD",1763396511795,0.4676,3085.9,3084.5,0.405504]
["bitfinex","ETHUSD",1763396512103,0.4676,3085.9,3084.4,0.69110497]
["bitfinex","ETHUSD",1763396512104,0.4676,3085.9,3084.1,0.86419935]
["bitfinex","ETHUSD",1763396512275,0.4676,3085.9,3084.1,0.2016373]
["bitfinex","ETHUSD",1763396512608,0.4676,3085.9,3084.2,0.72344301]
["bitfinex","ETHUSD",1763396512761,0.4676,3085.9,3084.3,1.0965237]
["bitfinex","ETHUSD",1763396513112,0.1834,3085.8,3084.4,0.6910197]
["bitfinex","ETHUSD",1763396513411,0.1834,3085.8,3084.6,0.405504]
["bitfinex","ETHUSD",1763396513610,0.1834,3085.8,3084.8,0.405504]
["bitfinex","ETHUSD",1763396513906,0.1834,3085.8,3084.6,0.405504]
["bitfinex","ETHUSD",1763396514215,0.4676,3085.9,3085.0,0.405504]
["bitfinex","ETHUSD",1763396514417,0.1834,3086.2,3085.2,0.405504]
["bitfinex","ETHUSD",1763396514556,0.002,3086.4,3085.2,1.96060908]
["bitfinex","ETHUSD",1763396514757,0.002,3086.4,3085.3,1.84186525]
["bitfinex","ETHUSD",1763396514956,0.002,3086.4,3085.5,0.405504]
["bitfinex","ETHUSD",1763396515248,0.002,3086.4,3085.4,0.405504]
["bitfinex","ETHUSD",1763396515405,0.002,3086.4,3085.7,0.405504]
["bitfinex","ETHUSD",1763396515618,0.002,3086.4,3085.8,0.69079332]
["bitfinex","ETHUSD",1763396515761,0.002,3085.9,3085.4,0.405504]
["bitfinex","ETHUSD",1763396515960,0.002,3085.9,3085.3,0.86419935]
["bitfinex","ETHUSD",1763396515961,0.002,3085.9,3085.6,0.405504]
["bitfinex","ETHUSD",1763396516270,0.002,3085.9,3085.3,0.405504]
["bitfinex","ETHUSD",1763396516489,0.002,3085.9,3085.4,0.69113514]
["bitfinex","ETHUSD",1763396516676,0.4676,3085.8,3085.4,0.69113514]
["bitfinex","ETHUSD",1763396516896,0.4676,3085.8,3084.8,0.90699264]
["bitfinex","ETHUSD",1763396516897,0.4676,3085.8,3084.8,0.86419935]
["bitfinex","ETHUSD",1763396517208,0.4676,3085.8,3084.9,0.6912236]
["bitfinex","ETHUSD",1763396517388,0.4676,3085.8,3085.0,0.6912236]
["bitfinex","ETHUSD",1763396517556,0.4676,3085.8,3084.6,0.86419935]
["bitfinex","ETHUSD",1763396517761,0.4676,3085.8,3084.8,0.405504]
["bitfinex","ETHUSD",1763396518069,0.002,3085.9,3084.9,0.69200595]
["bitfinex","ETHUSD",1763396518270,0.4932,3085.8,3085.0,0.69200595]
["bitfinex","ETHUSD",1763396518475,0.002,3085.9,3085.1,1.09750995]
["bitfinex","ETHUSD",1763396518672,0.4932,3085.8,3085.2,0.69200595]
["bitfinex","ETHUSD",1763396518871,0.4932,3085.8,3084.8,0.90699264]
["bitfinex","ETHUSD",1763396518872,0.4932,3085.8,3084.8,0.86419935]
["bitfinex","ETHUSD",1763396519203,0.4924,3085.8,3084.9,0.69329119]
["bitfinex","ETHUSD",1763396519419,0.4924,3085.8,3085.0,0.69329119]
["bitfinex","ETHUSD",1763396519567,0.4924,3085.8,3084.7,0.86419935]
["bitfinex","ETHUSD",1763396519568,0.4924,3085.8,3084.4,0.86419935]
["bitfinex","ETHUSD",1763396519765,0.4924,3085.8,3084.5,0.69385082]
["bitfinex","ETHUSD",1763396520083,0.4924,3085.8,3084.6,0.72626993]
["bitfinex","ETHUSD",1763396520286,0.4924,3085.8,3084.7,0.69385082]
["bitfinex","ETHUSD",1763396520492,0.4924,3085.8,3084.8,0.69385082]
["bitfinex","ETHUSD",1763396520690,0.1862,3084.6,3084.1,0.86419935]
["bitfinex","ETHUSD",1763396520899,0.1862,3085.7,3084.2,0.72652767]
["bitfinex","ETHUSD",1763396521199,0.1862,3085.7,3084.6,0.86419935]
["bitfinex","ETHUSD",1763396521399,0.4932,3085.6,3084.7,0.69410436]
["bitfinex","ETHUSD",1763396521608,0.405504,3085.5,3083.9,0.86419935]
["bitfinex","ETHUSD",1763396521804,4.74449664,3085.5,3083.0,0.86419935]
["bitfinex","ETHUSD",1763396521968,0.405504,3085.1,3083.1,0.69476489]
["bitfinex","ETHUSD",1763396522309,0.1862,3083.2,3082.7,0.86419935]
["bitfinex","ETHUSD",1763396522479,0.1862,3084.2,3082.8,0.69472903]
["bitfinex","ETHUSD",1763396522667,0.1862,3084.5,3083.4,0.86419935]
["bitfinex","ETHUSD",1763396522879,0.1862,3084.9,3083.6,1.26970335]
["bitfinex","ETHUSD",1763396523116,0.1862,3084.9,3083.8,0.405504]
["bitfinex","ETHUSD",1763396523303,0.1862,3084.9,3083.9,0.69472903]
["bitfinex","ETHUSD",1763396523612,0.1862,3084.9,3083.8,1.26970335]
["bitfinex","ETHUSD",1763396523613,0.1862,3084.9,3084.0,1.55892838]
["bitfinex","ETHUSD",1763396523787,0.1862,3084.9,3083.8,1.55767769]
["bitfinex","ETHUSD",1763396523788,0.6794,3084.9,3084.1,1.55892838]
["bitfinex","ETHUSD",1763396524006,0.6794,3084.9,3083.5,0.86419935]
["bitfinex","ETHUSD",1763396524205,0.1862,3084.0,3083.6,0.69457651]
["bitfinex","ETHUSD",1763396524415,0.4932,3084.8,3083.2,0.86419935]
["bitfinex","ETHUSD",1763396524715,0.4932,3084.7,3083.3,1.55895248]
["bitfinex","ETHUSD",1763396524914,0.6794,3085.3,3083.9,0.405504]
["bitfinex","ETHUSD",1763396525079,0.6794,3085.3,3084.4,0.86419935]
["bitfinex","ETHUSD",1763396525271,0.002,3085.9,3085.1,2.01637304]
["bitfinex","ETHUSD",1763396525482,0.002,3085.9,3085.6,0.405504]
["bitfinex","ETHUSD",1763396525715,0.002,3085.9,3085.7,0.69475313]
["bitfinex","ETHUSD",1763396525874,0.002,3085.9,3085.3,0.86867913]
["bitfinex","ETHUSD",1763396526223,0.002,3085.9,3085.5,0.405504]
["bitfinex","ETHUSD",1763396526401,0.002,3085.9,3085.4,1.56362192]
["bitfinex","ETHUSD",1763396526402,0.002,3085.9,3085.8,0.86867913]
["bitfinex","ETHUSD",1763396526604,0.002,3085.9,3085.8,1.10044679]
["bitfinex","ETHUSD",1763396526807,0.002,3085.9,3085.8,2.25982392]
["bitfinex","ETHUSD",1763396527111,0.002,3085.9,3085.8,1.60193543]
["bitfinex","ETHUSD",1763396527320,0.002,3085.9,3085.8,0.69494279]
["bitfinex","ETHUSD",1763396527474,0.4952,3085.9,3085.8,0.69494279]
["bitfinex","ETHUSD",1763396527678,0.4952,3085.9,3085.1,0.86951273]
["bitfinex","ETHUSD",1763396527990,0.1862,3085.5,3085.2,0.69583522]
["bitfinex","ETHUSD",1763396528341,0.4952,3085.9,3085.3,0.69585308]
["bitfinex","ETHUSD",1763396528342,0.1862,3085.8,3085.3,0.69585308]
["bitfinex","ETHUSD",1763396528609,0.002,3085.9,3085.4,0.69585308]
["bitfinex","ETHUSD",1763396528811,0.002,3085.9,3085.5,0.69585308]
["bitfinex","ETHUSD",1763396528974,0.4932,3085.8,3085.1,0.86951273]
["bitfinex","ETHUSD",1763396529174,0.002,3085.9,3085.5,0.405504]
["bitfinex","ETHUSD",1763396529373,0.002,3085.9,3085.8,1.15936494]
["bitfinex","ETHUSD",1763396529617,0.002,3085.9,3085.5,0.405504]
["bitfinex","ETHUSD",1763396529776,0.002,3085.9,3085.7,0.405504]
["bitfinex","ETHUSD",1763396529984,0.002,3085.9,3085.8,1.97165574]
["bitfinex","ETHUSD",1763396530319,0.002,3085.9,3085.8,1.56630695]
["bitfinex","ETHUSD",1763396530522,0.002,3085.9,3085.8,0.69610005]
["bitfinex","ETHUSD",1763396531197,0.002,3085.9,3085.8,1.97181095]
["bitfinex","ETHUSD",1763396531512,0.002,3085.9,3085.8,2.3756278]
["bitfinex","ETHUSD",1763396531693,0.002,3085.9,3085.8,2.37567663]
["bitfinex","ETHUSD",1763396531893,0.002,3085.9,3085.8,1.5054209]
["bitfinex","ETHUSD",1763396532095,0.002,3085.9,3085.8,0.69610005]
["bitfinex","ETHUSD",1763396532320,0.002,3085.9,3085.8,0.69633101]
["bitfinex","ETHUSD",1763396532596,0.4952,3085.9,3085.2,0.87026502]
["bitfinex","ETHUSD",1763396532796,0.4952,3085.9,3085.3,1.56664526]
["bitfinex","ETHUSD",1763396533003,0.002,3085.9,3085.5,0.405504]
["bitfinex","ETHUSD",1763396533347,0.002,3085.9,3085.7,1.56486894]
["bitfinex","ETHUSD",1763396533496,0.002,3085.9,3085.8,2.00887688]
["bitfinex","ETHUSD",1763396533831,0.002,3085.9,3085.8,3.91096838]
["bitfinex","ETHUSD",1763396534067,0.002,3085.9,3085.8,4.30530597]
["bitfinex","ETHUSD",1763396534211,0.002,3085.9,3085.8,3.40822869]
["bitfinex","ETHUSD",1763396534400,0.002,3085.9,3085.8,4.31522133]
["bitfinex","ETHUSD",1763396534938,0.002,3085.9,3085.8,2.57421447]
["bitfinex","ETHUSD",1763396535121,0.002,3086.1,3085.9,1.31249664]
["bitfinex","ETHUSD",1763396535302,0.002,3086.5,3086.1,0.405504]
["bitfinex","ETHUSD",1763396535648,0.002,3088.8,3086.4,3.27386762]
["bitfinex","ETHUSD",1763396535800,0.002,3088.8,3086.3,0.171]
["bitfinex","ETHUSD",1763396535801,0.002,3088.8,3088.1,0.86946503]
["bitfinex","ETHUSD",1763396536138,0.002,3088.8,3088.3,0.405504]
["bitfinex","ETHUSD",1763396536343,0.002,3088.8,3088.3,3.04118737]
["bitfinex","ETHUSD",1763396536514,0.002,3088.8,3088.4,0.405504]
["bitfinex","ETHUSD",1763396536710,0.002,3088.8,3088.7,0.405504]
["bitfinex","ETHUSD",1763396537034,0.002,3088.8,3088.7,1.96915257]
["bitfinex","ETHUSD",1763396537214,0.002,3088.8,3088.7,1.96721422]
["bitfinex","ETHUSD",1763396537401,0.002,3088.8,3088.7,1.50493295]
["bitfinex","ETHUSD",1763396537711,0.002,3088.8,3088.7,1.10188424]
["bitfinex","ETHUSD",1763396538097,0.002,3088.8,3088.7,0.69638024]
["bitfinex","ETHUSD",1763396538303,0.002,3088.8,3088.3,0.405504]
["bitfinex","ETHUSD",1763396538498,0.4617,3088.8,3087.8,0.86532998]
["bitfinex","ETHUSD",1763396538699,0.1817,3088.7,3087.2,0.86532998]
["bitfinex","ETHUSD",1763396539115,0.4597,3088.6,3087.3,0.24639276]
["bitfinex","ETHUSD",1763396539317,0.4597,3088.6,3087.4,0.69160502]
["bitfinex","ETHUSD",1763396539498,0.4597,3088.6,3087.5,0.69160502]
["bitfinex","ETHUSD",1763396539725,0.4597,3088.6,3087.1,0.86532998]
["bitfinex","ETHUSD",1763396539926,0.4597,3088.6,3087.2,0.69121665]
["bitfinex","ETHUSD",1763396540241,0.405504,3088.5,3086.0,0.62131392]
["bitfinex","ETHUSD",1763396540446,0.4597,3088.6,3086.7,7.14976947]
["bitfinex","ETHUSD",1763396540643,0.4597,3088.5,3086.9,0.405504]
["bitfinex","ETHUSD",1763396540941,0.4597,3088.5,3087.1,0.405504]
["bitfinex","ETHUSD",1763396541145,0.4597,3088.5,3087.3,0.405504]
["bitfinex","ETHUSD",1763396541347,0.4597,3088.5,3087.5,0.405504]
["bitfinex","ETHUSD",1763396541755,0.4597,3088.5,3087.1,1.27083398]
["bitfinex","ETHUSD",1763396541909,0.002,3088.8,3087.1,1.27083398]
["bitfinex","ETHUSD",1763396541910,0.002,3088.8,3087.7,0.405504]
["bitfinex","ETHUSD",1763396542110,0.002,3088.8,3087.9,0.405504]
["bitfinex","ETHUSD",1763396542368,0.0012,3088.8,3088.1,1.31249664]
["bitfinex","ETHUSD",1763396542508,0.0012,3088.8,3088.7,1.31249664]
["bitfinex","ETHUSD",1763396542713,0.0012,3088.8,3088.7,2.90125063]
["bitfinex","ETHUSD",1763396543013,0.0012,3088.8,3088.7,2.86887455]
["bitfinex","ETHUSD",1763396543324,0.0012,3088.8,3088.7,2.00354457]
["bitfinex","ETHUSD",1763396543537,0.0012,3088.8,3088.7,3.00540897]
["bitfinex","ETHUSD",1763396544065,0.0012,3088.8,3088.7,1.09655193]
["bitfinex","ETHUSD",1763396544260,0.0012,3088.8,3088.4,0.405504]
["bitfinex","ETHUSD",1763396544421,0.0012,3088.8,3088.2,1.91209538]
["bitfinex","ETHUSD",1763396544422,0.4609,3088.8,3088.1,0.90699264]
["bitfinex","ETHUSD",1763396544614,0.0012,3088.8,3088.1,0.90699264]
["bitfinex","ETHUSD",1763396544810,0.0012,3088.8,3088.2,0.72170291]
["bitfinex","ETHUSD",1763396545012,0.0012,3088.8,3088.7,1.31249664]
["bitfinex","ETHUSD",1763396545391,0.0012,3088.8,3088.1,0.90699264]
["bitfinex","ETHUSD",1763396545559,0.0012,3088.8,3087.7,0.86532998]
["bitfinex","ETHUSD",1763396545560,0.4609,3088.8,3087.7,0.86532998]
["bitfinex","ETHUSD",1763396545764,0.4609,3088.8,3087.8,0.68887008]
["bitfinex","ETHUSD",1763396545765,0.0012,3088.8,3087.8,0.68887008]
["bitfinex","ETHUSD",1763396546226,0.4597,3088.7,3087.2,0.86532998]
["bitfinex","ETHUSD",1763396546426,0.0012,3088.8,3087.5,0.90699264]
["bitfinex","ETHUSD",1763396546645,0.0012,3088.8,3087.7,0.405504]
["bitfinex","ETHUSD",1763396546839,0.0012,3088.8,3087.6,0.68871099]
["bitfinex","ETHUSD",1763396546840,0.0012,3088.8,3088.1,0.405504]
["bitfinex","ETHUSD",1763396547042,0.0012,3088.8,3088.3,0.405504]
["bitfinex","ETHUSD",1763396547443,0.1807,3088.4,3087.2,0.86532998]
["bitfinex","ETHUSD",1763396547627,0.1807,3088.4,3086.9,0.23185734]
["bitfinex","ETHUSD",1763396547832,0.6544,3088.4,3086.9,0.90699264]
["bitfinex","ETHUSD",1763396548074,0.6544,3088.4,3086.2,7.14976947]
["bitfinex","ETHUSD",1763396548372,0.4737,3088.3,3086.3,1.59570221]
["bitfinex","ETHUSD",1763396548584,0.4737,3088.3,3086.4,0.68870957]
["bitfinex","ETHUSD",1763396548745,0.4737,3088.3,3085.7,0.167]
["bitfinex","ETHUSD",1763396548746,0.4737,3088.3,3085.9,0.86532998]
["bitfinex","ETHUSD",1763396548945,0.4737,3088.3,3085.6,7.14976947]
["bitfinex","ETHUSD",1763396548946,0.405504,3088.2,3086.0,0.68896663]
["bitfinex","ETHUSD",1763396549199,0.405504,3088.2,3085.6,7.14976947]
["bitfinex","ETHUSD",1763396549358,0.405504,3088.0,3085.7,0.71497695]
["bitfinex","ETHUSD",1763396549561,0.405504,3088.0,3085.2,0.167]
["bitfinex","ETHUSD",1763396549765,0.4737,3087.9,3085.3,0.68936718]
["bitfinex","ETHUSD",1763396550176,0.405504,3087.8,3085.3,0.68936718]
["bitfinex","ETHUSD",1763396550711,0.4737,3087.9,3085.0,8.01509945]
["bitfinex","ETHUSD",1763396550712,0.4737,3087.7,3085.7,0.90699264]
["bitfinex","ETHUSD",1763396550909,0.4737,3087.7,3085.6,7.14976947]
["bitfinex","ETHUSD",1763396551212,0.4737,3087.7,3085.7,1.31249664]
["bitfinex","ETHUSD",1763396551410,0.4737,3087.7,3085.5,0.001]
["bitfinex","ETHUSD",1763396551591,0.4737,3087.7,3085.5,0.03340965]
["bitfinex","ETHUSD",1763396551761,0.4737,3087.7,3085.7,0.90699264]
["bitfinex","ETHUSD",1763396552111,0.4737,3087.7,3085.9,0.405504]
["bitfinex","ETHUSD",1763396552607,0.4737,3087.7,3086.1,0.405504]
["bitfinex","ETHUSD",1763396552917,0.1807,3088.4,3086.3,1.31249664]
["bitfinex","ETHUSD",1763396553138,0.0012,3088.8,3088.1,7.14976947]
["bitfinex","ETHUSD",1763396553340,0.0012,3088.8,3088.3,0.405504]
["bitfinex","ETHUSD",1763396553477,0.002,3089.2,3088.7,8.46226611]
["bitfinex","ETHUSD",1763396553679,0.002,3089.2,3088.9,0.405504]
["bitfinex","ETHUSD",1763396553886,0.002,3089.5,3089.1,0.405504]
["bitfinex","ETHUSD",1763396554078,0.6599,3091.2,3089.9,1.31249664]
["bitfinex","ETHUSD",1763396554331,0.20440059,3093.4,3090.1,0.405504]
["bitfinex","ETHUSD",1763396554635,0.4737,3091.9,3090.5,1.31249664]
["bitfinex","ETHUSD",1763396554786,0.4737,3091.9,3090.6,1.53712435]
["bitfinex","ETHUSD",1763396555142,0.4737,3091.9,3090.7,0.405504]
["bitfinex","ETHUSD",1763396555278,0.4737,3091.9,3090.4,0.405504]
["bitfinex","ETHUSD",1763396555279,0.4737,3091.9,3090.4,7.14976947]
["bitfinex","ETHUSD",1763396555479,0.4737,3091.9,3090.0,0.86314963]
["bitfinex","ETHUSD",1763396555715,0.4737,3091.9,3090.1,1.09555952]
["bitfinex","ETHUSD",1763396555893,0.4737,3091.9,3090.1,0.405504]
["bitfinex","ETHUSD",1763396556108,0.4737,3091.9,3089.9,0.405504]
["bitfinex","ETHUSD",1763396556434,0.4737,3091.9,3089.8,0.90699264]
["bitfinex","ETHUSD",1763396556435,0.4737,3091.9,3090.1,0.405504]
["bitfinex","ETHUSD",1763396556632,0.4737,3091.9,3089.4,0.86314963]
["bitfinex","ETHUSD",1763396556919,0.405504,3091.8,3088.9,0.86314963]
["bitfinex","ETHUSD",1763396557137,0.405504,3091.8,3088.4,0.86314963]
["bitfinex","ETHUSD",1763396557138,0.405504,3091.6,3088.4,0.86314963]
["bitfinex","ETHUSD",1763396557492,0.405504,3091.4,3088.5,1.55317831]
["bitfinex","ETHUSD",1763396557707,0.405504,3091.4,3088.6,0.69002868]
["bitfinex","ETHUSD",1763396557905,0.405504,3091.2,3088.7,0.69002868]
["bitfinex","ETHUSD",1763396558106,0.405504,3091.2,3088.8,0.69002868]
["bitfinex","ETHUSD",1763396558308,0.405504,3091.0,3088.4,0.86314963]
["bitfinex","ETHUSD",1763396558619,0.405504,3091.0,3088.0,0.86314963]
["bitfinex","ETHUSD",1763396558806,0.405504,3090.8,3088.1,0.69062253]
["bitfinex","ETHUSD",1763396559008,0.405504,3090.8,3087.7,0.405504]
["bitfinex","ETHUSD",1763396559185,1.08769264,3091.1,3087.7,0.405504]
["bitfinex","ETHUSD",1763396559186,0.405504,3090.6,3087.8,0.21756463]
["bitfinex","ETHUSD",1763396559384,0.405504,3090.6,3087.2,0.86314963]
["bitfinex","ETHUSD",1763396559585,0.405504,3090.4,3087.2,0.86314963]
["bitfinex","ETHUSD",1763396559784,0.405504,3090.4,3087.3,0.69113996]
["bitfinex","ETHUSD",1763396559984,0.405504,3090.2,3086.9,0.90699264]
["bitfinex","ETHUSD",1763396560197,0.405504,3090.2,3087.0,0.69114913]
["bitfinex","ETHUSD",1763396560397,0.405504,3090.0,3087.1,0.24612914]
["bitfinex","ETHUSD",1763396560623,0.405504,3089.8,3087.2,0.69114913]
["bitfinex","ETHUSD",1763396560791,0.405504,3089.8,3086.9,1.77014227]
["bitfinex","ETHUSD",1763396561123,0.405504,3089.6,3087.0,0.69142736]
["bitfinex","ETHUSD",1763396561287,0.405504,3089.6,3086.4,0.86314963]
["bitfinex","ETHUSD",1763396561621,0.405504,3089.4,3086.4,0.86314963]
["bitfinex","ETHUSD",1763396561841,0.405504,3089.4,3086.6,0.86474772]
["bitfinex","ETHUSD",1763396562050,0.405504,3089.2,3086.8,0.86474772]
["bitfinex","ETHUSD",1763396562252,0.405504,3089.2,3086.9,0.69179817]
["bitfinex","ETHUSD",1763396562408,0.4737,3089.1,3087.1,0.405504]
["bitfinex","ETHUSD",1763396562608,0.4737,3089.1,3087.3,0.405504]
["bitfinex","ETHUSD",1763396562856,0.4737,3089.1,3087.4,0.88800316]
["bitfinex","ETHUSD",1763396563161,0.4737,3089.1,3087.5,1.09730217]
["bitfinex","ETHUSD",1763396563344,0.1807,3089.5,3088.0,0.405504]
["bitfinex","ETHUSD",1763396563523,0.1807,3089.5,3088.3,0.86474772]
["bitfinex","ETHUSD",1763396563708,0.1807,3089.5,3088.4,0.69179817]
["bitfinex","ETHUSD",1763396563909,0.4737,3089.8,3088.6,0.405504]
["bitfinex","ETHUSD",1763396564310,0.4737,3089.8,3088.7,0.69249837]
["bitfinex","ETHUSD",1763396564508,0.4737,3089.8,3088.8,0.03237503]
["bitfinex","ETHUSD",1763396564873,0.4737,3089.8,3088.9,0.69241625]
["bitfinex","ETHUSD",1763396565013,0.4737,3089.8,3089.0,0.69241625]
["bitfinex","ETHUSD",1763396565366,0.4729,3089.8,3088.7,0.405504]
["bitfinex","ETHUSD",1763396565664,0.1807,3089.9,3088.8,0.69252971]
["bitfinex","ETHUSD",1763396565827,0.1807,3089.9,3088.2,0.405504]
["bitfinex","ETHUSD",1763396566009,0.1807,3089.9,3088.3,0.69265258]
["bitfinex","ETHUSD",1763396566212,0.1807,3089.9,3088.0,0.405504]
["bitfinex","ETHUSD",1763396566524,0.1807,3089.9,3088.1,0.69271118]
["bitfinex","ETHUSD",1763396566726,0.1807,3089.9,3088.1,0.88900747]
["bitfinex","ETHUSD",1763396567038,0.1807,3089.9,3088.2,0.69271118]
["bitfinex","ETHUSD",1763396567238,0.1807,3089.9,3087.5,0.90699264]
["bitfinex","ETHUSD",1763396567239,0.1807,3089.9,3087.9,1.27025172]
["bitfinex","ETHUSD",1763396567451,0.4737,3089.8,3088.0,0.69282582]
["bitfinex","ETHUSD",1763396567764,0.1807,3089.9,3088.6,0.405504]
["bitfinex","ETHUSD",1763396568054,0.1807,3089.9,3088.8,0.405504]
["bitfinex","ETHUSD",1763396568356,0.1807,3089.9,3088.9,0.69282582]
["bitfinex","ETHUSD",1763396568761,0.4737,3089.8,3088.9,0.69282582]
["bitfinex","ETHUSD",1763396568972,0.4737,3090.6,3089.0,0.43787693]
["bitfinex","ETHUSD",1763396569170,0.1807,3091.1,3089.0,0.405504]
["bitfinex","ETHUSD",1763396569171,0.1807,3089.9,3089.0,0.405504]
["bitfinex","ETHUSD",1763396569317,0.1807,3089.9,3089.1,0.69282582]
["bitfinex","ETHUSD",1763396569663,0.1807,3089.9,3088.7,0.86474772]
["bitfinex","ETHUSD",1763396569664,0.6544,3089.9,3088.7,0.86474772]
["bitfinex","ETHUSD",1763396569956,0.6544,3089.9,3088.8,0.69255161]
["bitfinex","ETHUSD",1763396570268,0.4737,3089.8,3088.9,0.69255161]
["bitfinex","ETHUSD",1763396570428,0.4737,3089.8,3088.8,0.001]
["bitfinex","ETHUSD",1763396572356,0.405504,3089.7,3088.8,0.001]
["bitfinex","ETHUSD",1763396572520,0.405504,3089.7,3088.4,0.001]
["bitfinex","ETHUSD",1763396572721,0.405504,3089.5,3088.4,0.001]
["bitfinex","ETHUSD",1763396572921,0.4737,3089.6,3088.4,0.001]
["bitfinex","ETHUSD",1763396573155,0.4737,3089.5,3088.4,0.001]
["bitfinex","ETHUSD",1763396573461,0.405504,3089.4,3088.4,0.001]
["bitfinex","ETHUSD",1763396573957,0.405504,3089.2,3088.1,0.001]
["bitfinex","ETHUSD",1763396574118,0.1807,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1763396574315,0.1807,3088.2,3086.5,7.39596349]
["bitfinex","ETHUSD",1763396574316,0.1807,3088.2,3086.8,0.86474772]
["bitfinex","ETHUSD",1763396574640,0.4737,3088.1,3086.9,0.69329575]
["bitfinex","ETHUSD",1763396574840,0.4737,3088.1,3086.8,0.20156972]
["bitfinex","ETHUSD",1763396575046,0.4737,3088.1,3086.9,0.69329575]
["bitfinex","ETHUSD",1763396575845,0.4737,3088.1,3086.5,0.24619402]
["bitfinex","ETHUSD",1763396576047,0.4737,3088.1,3086.4,0.86474772]
["bitfinex","ETHUSD",1763396576048,0.4737,3088.1,3086.6,0.6933008]
["bitfinex","ETHUSD",1763396576246,0.4737,3088.1,3086.3,0.86474772]
["bitfinex","ETHUSD",1763396576247,0.4737,3088.1,3086.7,0.6933008]
["bitfinex","ETHUSD",1763396576571,0.4737,3088.1,3086.8,0.69308425]
["bitfinex","ETHUSD",1763396576728,0.4737,3088.1,3086.9,0.69305843]
["bitfinex","ETHUSD",1763396576932,0.4737,3088.1,3086.6,1.27025172]
["bitfinex","ETHUSD",1763396577246,0.4737,3088.1,3086.7,0.69305284]
["bitfinex","ETHUSD",1763396578115,0.4737,3088.1,3086.3,0.86474772]
["bitfinex","ETHUSD",1763396578512,0.4737,3088.1,3086.4,0.405504]
["bitfinex","ETHUSD",1763396578766,0.4737,3088.1,3086.6,0.405504]
["bitfinex","ETHUSD",1763396578945,0.4737,3088.1,3086.8,0.405504]
["bitfinex","ETHUSD",1763396579118,0.4737,3088.1,3086.9,0.69303656]
["bitfinex","ETHUSD",1763396580515,0.4737,3088.1,3087.0,0.69303656]
["bitfinex","ETHUSD",1763396580714,0.4737,3088.1,3086.7,1.27025172]
["bitfinex","ETHUSD",1763396580715,0.4737,3088.1,3086.8,0.405504]
["bitfinex","ETHUSD",1763396580922,0.1977,3088.6,3087.0,1.27215879]
["bitfinex","ETHUSD",1763396581275,0.1977,3088.6,3087.2,1.27215879]
["bitfinex","ETHUSD",1763396581471,0.477,3089.6,3087.9,0.86665479]
["bitfinex","ETHUSD",1763396581678,0.477,3089.8,3088.2,0.86665479]
["bitfinex","ETHUSD",1763396581818,0.477,3089.8,3088.0,1.8442714]
["bitfinex","ETHUSD",1763396581819,0.477,3089.8,3088.3,1.96548068]
["bitfinex","ETHUSD",1763396582019,0.477,3089.8,3088.4,0.69332189]
["bitfinex","ETHUSD",1763396582542,0.477,3089.8,3088.5,1.09882589]
["bitfinex","ETHUSD",1763396582744,0.1807,3091.1,3088.6,0.69332189]
["bitfinex","ETHUSD",1763396582745,0.1977,3090.0,3088.6,0.69332189]
["bitfinex","ETHUSD",1763396582919,0.477,3089.7,3088.6,0.69332189]
["bitfinex","ETHUSD",1763396583261,0.477,3089.7,3088.2,1.55645351]
["bitfinex","ETHUSD",1763396583262,0.477,3089.7,3088.7,0.69332189]
["bitfinex","ETHUSD",1763396583482,0.1977,3090.0,3088.9,0.405504]
["bitfinex","ETHUSD",1763396583616,0.1977,3090.0,3088.5,0.86665479]
["bitfinex","ETHUSD",1763396583617,0.477,3089.9,3088.5,0.86665479]
["bitfinex","ETHUSD",1763396583817,0.477,3089.9,3088.6,1.09934093]
["bitfinex","ETHUSD",1763396584077,0.1977,3090.0,3088.8,0.405504]
["bitfinex","ETHUSD",1763396584377,0.1977,3090.0,3088.6,0.405504]
["bitfinex","ETHUSD",1763396584378,0.477,3089.9,3088.9,0.69383693]
["bitfinex","ETHUSD",1763396584574,0.477,3089.9,3088.4,0.86665479]
["bitfinex","ETHUSD",1763396584867,0.477,3089.9,3088.5,0.69434202]
["bitfinex","ETHUSD",1763396585031,0.477,3089.9,3088.6,0.69434612]
["bitfinex","ETHUSD",1763396585233,0.477,3089.9,3088.2,0.86665479]
["bitfinex","ETHUSD",1763396585234,0.477,3089.9,3088.7,0.69434612]
["bitfinex","ETHUSD",1763396585436,0.477,3090.5,3088.8,1.96650491]
["bitfinex","ETHUSD",1763396585672,0.477,3090.5,3089.0,0.405504]
["bitfinex","ETHUSD",1763396585836,0.477,3090.5,3089.1,0.69434612]
["bitfinex","ETHUSD",1763396586023,0.477,3090.5,3089.2,0.69506251]
["bitfinex","ETHUSD",1763396586227,0.477,3090.5,3089.3,0.69504709]
["bitfinex","ETHUSD",1763396586452,0.1807,3091.1,3089.5,0.405504]
["bitfinex","ETHUSD",1763396586453,0.477,3090.9,3089.5,0.405504]
["bitfinex","ETHUSD",1763396586663,0.477,3091.5,3089.9,1.27215879]
["bitfinex","ETHUSD",1763396586883,0.1977,3091.3,3090.1,0.86665479]
["bitfinex","ETHUSD",1763396587050,0.1977,3091.3,3089.7,0.86665479]
["bitfinex","ETHUSD",1763396587365,0.1977,3089.8,3089.2,0.86665479]
["bitfinex","ETHUSD",1763396587564,0.477,3089.7,3088.6,0.86665479]
["bitfinex","ETHUSD",1763396587790,0.477,3089.7,3088.7,0.69567231]
["bitfinex","ETHUSD",1763396588104,0.477,3089.7,3088.1,1.15094951]
["bitfinex","ETHUSD",1763396588105,0.477,3089.7,3088.1,0.86665479]
["bitfinex","ETHUSD",1763396588390,0.4762,3089.7,3088.2,0.69572831]
["bitfinex","ETHUSD",1763396588593,0.4762,3089.7,3087.9,0.86665479]
["bitfinex","ETHUSD",1763396588889,0.4762,3089.7,3088.8,0.001]
["bitfinex","ETHUSD",1763396589122,0.405504,3089.6,3088.8,0.001]
["bitfinex","ETHUSD",1763396589249,0.405504,3089.6,3087.3,0.86665479]
["bitfinex","ETHUSD",1763396589454,0.1977,3088.2,3087.4,0.69596821]
["bitfinex","ETHUSD",1763396589690,0.1977,3088.2,3087.5,0.69596821]
["bitfinex","ETHUSD",1763396589898,0.1977,3088.8,3087.6,0.72835582]
["bitfinex","ETHUSD",1763396590051,0.405504,3089.7,3088.1,0.001]
["bitfinex","ETHUSD",1763396590467,0.477,3089.6,3088.1,0.001]
["bitfinex","ETHUSD",1763396590676,0.477,3089.6,3088.1,0.69696821]
["bitfinex","ETHUSD",1763396591022,0.477,3089.6,3088.2,0.72834953]
["bitfinex","ETHUSD",1763396591230,0.477,3089.6,3088.1,0.001]
["bitfinex","ETHUSD",1763396591231,0.477,3089.6,3088.3,0.72824051]
["bitfinex","ETHUSD",1763396591388,0.477,3090.1,3088.4,1.10136424]
["bitfinex","ETHUSD",1763396591589,0.477,3091.2,3089.2,0.405504]
["bitfinex","ETHUSD",1763396591912,0.1977,3091.3,3090.1,0.405504]
["bitfinex","ETHUSD",1763396592115,0.1977,3091.3,3090.2,1.56251503]
["bitfinex","ETHUSD",1763396592316,0.479,3091.8,3090.6,0.86665479]
["bitfinex","ETHUSD",1763396592616,0.479,3091.5,3090.1,1.77364743]
["bitfinex","ETHUSD",1763396592786,0.479,3091.5,3090.2,0.69473448]
["bitfinex","ETHUSD",1763396592993,0.1977,3090.0,3088.9,0.86665479]
["bitfinex","ETHUSD",1763396593192,0.1977,3090.0,3089.0,0.69503007]
["bitfinex","ETHUSD",1763396593392,0.1977,3090.0,3089.1,0.69503007]
["bitfinex","ETHUSD",1763396593393,0.477,3089.9,3089.1,0.69503007]
["bitfinex","ETHUSD",1763396593603,0.477,3089.9,3088.6,0.86665479]
["bitfinex","ETHUSD",1763396593800,0.477,3089.9,3088.7,0.69500695]
["bitfinex","ETHUSD",1763396593982,0.477,3089.9,3088.3,0.86665479]
["bitfinex","ETHUSD",1763396594205,0.477,3089.9,3088.4,0.69507032]
["bitfinex","ETHUSD",1763396594425,0.477,3089.9,3088.5,0.69507032]
["bitfinex","ETHUSD",1763396594583,0.477,3089.9,3088.2,0.86665479]
["bitfinex","ETHUSD",1763396594584,0.477,3089.9,3088.6,0.69507032]
["bitfinex","ETHUSD",1763396594784,0.477,3089.9,3088.7,0.69507032]
["bitfinex","ETHUSD",1763396595020,0.477,3089.9,3088.5,0.405504]
["bitfinex","ETHUSD",1763396595190,0.477,3089.9,3088.6,1.56168559]
["bitfinex","ETHUSD",1763396595531,0.1977,3090.5,3089.2,0.86665479]
["bitfinex","ETHUSD",1763396595686,0.6747,3091.0,3089.5,0.405504]
["bitfinex","ETHUSD",1763396595880,0.002,3091.8,3089.7,0.405504]
["bitfinex","ETHUSD",1763396596220,0.479,3091.5,3089.8,0.6950308]
["bitfinex","ETHUSD",1763396596443,0.479,3091.5,3090.1,0.405504]
["bitfinex","ETHUSD",1763396596743,0.479,3091.5,3090.2,0.6950308]
["bitfinex","ETHUSD",1763396597029,0.479,3091.5,3089.8,0.86665479]
["bitfinex","ETHUSD",1763396597183,0.479,3091.5,3089.9,0.72674346]
["bitfinex","ETHUSD",1763396597385,0.479,3091.5,3089.4,1.27215879]
["bitfinex","ETHUSD",1763396597580,0.479,3091.5,3088.5,2.31857343]
["bitfinex","ETHUSD",1763396597581,0.405504,3091.4,3089.5,0.69423735]
["bitfinex","ETHUSD",1763396597837,0.405504,3091.4,3089.1,0.86665479]
["bitfinex","ETHUSD",1763396598076,0.405504,3091.2,3088.6,0.86665479]
["bitfinex","ETHUSD",1763396598196,0.1814,3089.2,3088.2,0.86665479]
["bitfinex","ETHUSD",1763396598397,0.80121735,3091.1,3088.3,0.89948567]
["bitfinex","ETHUSD",1763396598398,0.1814,3089.8,3088.3,0.89948567]
["bitfinex","ETHUSD",1763396598613,0.4569,3091.0,3088.4,1.56116019]
["bitfinex","ETHUSD",1763396598814,0.4569,3091.0,3089.2,0.86665479]
["bitfinex","ETHUSD",1763396599131,0.1814,3091.2,3089.5,0.405504]
["bitfinex","ETHUSD",1763396599351,0.4569,3091.7,3089.4,0.86665479]
["bitfinex","ETHUSD",1763396599352,0.4569,3091.7,3089.9,0.86665479]
["bitfinex","ETHUSD",1763396599627,0.002,3091.9,3090.2,0.405504]
["bitfinex","ETHUSD",1763396599832,0.002,3091.9,3090.4,0.405504]
["bitfinex","ETHUSD",1763396599986,0.002,3091.9,3090.4,1.96666419]
["bitfinex","ETHUSD",1763396600186,0.4589,3091.9,3090.5,2.49006356]
["bitfinex","ETHUSD",1763396600390,0.4589,3091.9,3090.7,0.405504]
["bitfinex","ETHUSD",1763396600632,0.4589,3091.9,3090.4,0.578104]
["bitfinex","ETHUSD",1763396600633,0.002,3091.9,3090.4,0.578104]
["bitfinex","ETHUSD",1763396600813,0.002,3091.9,3090.9,0.405504]
["bitfinex","ETHUSD",1763396601128,0.002,3091.9,3090.7,0.405504]
["bitfinex","ETHUSD",1763396601330,0.002,3091.9,3090.6,0.405504]
["bitfinex","ETHUSD",1763396601500,0.002,3091.9,3090.2,0.86665479]
["bitfinex","ETHUSD",1763396601703,0.002,3091.9,3089.9,0.1726]
["bitfinex","ETHUSD",1763396601704,0.4569,3091.4,3089.9,0.86665479]
["bitfinex","ETHUSD",1763396601929,0.4569,3091.4,3089.7,0.86665479]
["bitfinex","ETHUSD",1763396602133,0.4569,3091.4,3089.8,0.03236455]
["bitfinex","ETHUSD",1763396602452,0.002,3091.9,3089.9,0.405504]
["bitfinex","ETHUSD",1763396602453,0.4589,3091.5,3089.9,0.405504]
["bitfinex","ETHUSD",1763396602818,0.002,3091.5,3090.0,0.1726]
["bitfinex","ETHUSD",1763396603021,0.002,3091.5,3090.1,1.27215879]
["bitfinex","ETHUSD",1763396603321,0.002,3091.5,3090.3,0.405504]
["bitfinex","ETHUSD",1763396603863,0.4569,3091.4,3089.9,0.86665479]
["bitfinex","ETHUSD",1763396604043,0.4569,3091.4,3089.8,0.86665479]
["bitfinex","ETHUSD",1763396604215,0.4569,3091.4,3089.7,0.86665479]
["bitfinex","ETHUSD",1763396604564,0.002,3091.5,3089.7,0.0323656]
["bitfinex","ETHUSD",1763396604718,0.002,3091.5,3090.0,1.27215879]
["bitfinex","ETHUSD",1763396604919,0.002,3091.5,3090.8,0.405504]
["bitfinex","ETHUSD",1763396605327,0.002,3091.5,3090.6,0.86665479]
["bitfinex","ETHUSD",1763396605518,0.002,3091.5,3090.7,0.405504]
["bitfinex","ETHUSD",1763396605723,0.002,3091.5,3090.4,0.405504]
["bitfinex","ETHUSD",1763396605937,0.002,3091.5,3090.6,0.405504]
["bitfinex","ETHUSD",1763396606939,0.002,3091.5,3090.4,0.90699264]
["bitfinex","ETHUSD",1763396606940,0.002,3091.5,3090.4,0.86665479]
["bitfinex","ETHUSD",1763396607138,0.002,3091.5,3090.5,0.86665479]
["bitfinex","ETHUSD",1763396607352,0.002,3091.5,3090.4,0.405504]
["bitfinex","ETHUSD",1763396608055,0.002,3091.5,3090.5,0.03235722]
["bitfinex","ETHUSD",1763396608232,0.002,3091.5,3090.7,0.405504]
["bitfinex","ETHUSD",1763396608569,0.002,3091.5,3090.7,0.64067914]
["bitfinex","ETHUSD",1763396608930,0.002,3091.5,3090.5,0.405504]
["bitfinex","ETHUSD",1763396609161,0.47,3091.5,3090.3,0.86665479]
["bitfinex","ETHUSD",1763396609536,0.47,3091.5,3090.4,0.405504]
["bitfinex","ETHUSD",1763396609867,0.002,3091.5,3090.4,1.27215879]
["bitfinex","ETHUSD",1763396610365,0.002,3091.5,3090.4,1.62242888]
["bitfinex","ETHUSD",1763396610567,0.002,3091.5,3090.4,0.75577409]
["bitfinex","ETHUSD",1763396610775,0.002,3091.5,3090.5,0.20495722]
["bitfinex","ETHUSD",1763396611089,0.002,3091.5,3090.8,1.27215879]
["bitfinex","ETHUSD",1763396611232,0.002,3091.5,3091.1,0.405504]
["bitfinex","ETHUSD",1763396611438,0.0012,3091.5,3091.1,1.27215879]
["bitfinex","ETHUSD",1763396611659,0.0012,3091.5,3091.1,0.405504]
["bitfinex","ETHUSD",1763396611866,0.0012,3091.5,3090.9,0.86665479]
["bitfinex","ETHUSD",1763396612068,0.0012,3091.5,3090.7,0.405504]
["bitfinex","ETHUSD",1763396612273,0.0012,3091.5,3090.7,0.62341914]
["bitfinex","ETHUSD",1763396613488,0.0012,3091.5,3090.7,0.21791514]
["bitfinex","ETHUSD",1763396613652,0.0012,3091.5,3090.6,0.405504]
["bitfinex","ETHUSD",1763396613852,0.0012,3091.5,3090.8,0.405504]
["bitfinex","ETHUSD",1763396614053,0.0012,3091.5,3090.9,0.1726]
["bitfinex","ETHUSD",1763396614685,0.0012,3091.5,3091.1,0.405504]
["bitfinex","ETHUSD",1763396615184,0.0012,3091.5,3091.3,0.405504]
["bitfinex","ETHUSD",1763396615393,0.0012,3091.5,3091.4,0.405504]
["bitfinex","ETHUSD",1763396615679,0.0012,3091.5,3091.4,0.64067914]
["bitfinex","ETHUSD",1763396616384,0.0012,3091.5,3091.4,0.81327914]
["bitfinex","ETHUSD",1763396616594,0.0012,3091.5,3091.4,1.67993393]
["bitfinex","ETHUSD",1763396616803,0.0012,3091.5,3091.4,1.99657645]
["bitfinex","ETHUSD",1763396617004,0.002,3092.5,3091.5,0.570904]
["bitfinex","ETHUSD",1763396617306,0.002,3092.5,3092.4,0.405504]
["bitfinex","ETHUSD",1763396617491,0.002,3092.5,3092.4,1.26922663]
["bitfinex","ETHUSD",1763396617665,0.002,3092.5,3092.4,1.43462663]
["bitfinex","ETHUSD",1763396618228,0.002,3092.5,3092.4,0.570904]
["bitfinex","ETHUSD",1763396618362,0.002,3092.5,3092.4,0.74327475]
["bitfinex","ETHUSD",1763396618563,0.002,3092.5,3092.2,0.86342536]
["bitfinex","ETHUSD",1763396618796,0.002,3092.5,3092.2,0.405504]
["bitfinex","ETHUSD",1763396619111,0.002,3092.5,3092.0,0.86342536]
["bitfinex","ETHUSD",1763396619262,0.002,3092.5,3091.8,0.86342536]
["bitfinex","ETHUSD",1763396619467,0.002,3092.5,3091.9,0.405504]
["bitfinex","ETHUSD",1763396619667,0.002,3092.5,3091.9,1.26892936]
["bitfinex","ETHUSD",1763396619867,0.002,3092.5,3092.0,0.86342536]
["bitfinex","ETHUSD",1763396620116,0.002,3092.5,3092.2,0.405504]
["bitfinex","ETHUSD",1763396620410,0.002,3092.5,3092.4,0.405504]
["bitfinex","ETHUSD",1763396620753,0.002,3092.5,3092.4,1.26995287]
["bitfinex","ETHUSD",1763396620867,0.002,3092.5,3092.4,1.43535287]
["bitfinex","ETHUSD",1763396621073,0.002,3092.5,3092.4,1.26995287]
["bitfinex","ETHUSD",1763396621378,0.002,3092.5,3092.4,0.7384789]
["bitfinex","ETHUSD",1763396621709,0.002,3092.5,3091.8,0.86481685]
["bitfinex","ETHUSD",1763396622307,0.002,3092.5,3091.9,0.405504]
["bitfinex","ETHUSD",1763396622476,0.002,3092.5,3091.8,0.86481685]
["bitfinex","ETHUSD",1763396623466,0.002,3092.5,3091.7,0.86481685]
["bitfinex","ETHUSD",1763396623906,0.002,3092.5,3091.5,1.35246117]
["bitfinex","ETHUSD",1763396623907,0.1885,3091.8,3091.5,0.86481685]
["bitfinex","ETHUSD",1763396624208,0.1885,3091.8,3091.0,0.86481685]
["bitfinex","ETHUSD",1763396624412,0.468,3091.7,3091.5,0.001]
["bitfinex","ETHUSD",1763396625625,0.1905,3092.5,3091.5,0.001]
["bitfinex","ETHUSD",1763396625825,0.468,3092.3,3091.5,0.001]
["bitfinex","ETHUSD",1763396626769,0.468,3092.3,3091.5,0.86581685]
["bitfinex","ETHUSD",1763396626975,0.468,3092.3,3091.5,0.001]
["bitfinex","ETHUSD",1763396630780,0.468,3092.3,3090.6,2.63619793]
["bitfinex","ETHUSD",1763396630781,0.468,3092.3,3090.3,0.36581685]
["bitfinex","ETHUSD",1763396630782,0.1885,3090.9,3090.3,0.36581685]
["bitfinex","ETHUSD",1763396630904,0.1885,3090.9,3089.5,1.15280352]
["bitfinex","ETHUSD",1763396631104,0.468,3090.8,3089.5,0.28820088]
["bitfinex","ETHUSD",1763396631331,0.468,3090.8,3089.6,0.03236664]
["bitfinex","ETHUSD",1763396631651,0.468,3090.8,3089.4,1.15280352]
["bitfinex","ETHUSD",1763396631818,0.468,3090.8,3089.8,1.15280352]
["bitfinex","ETHUSD",1763396632140,0.468,3090.8,3089.6,1.72920529]
["bitfinex","ETHUSD",1763396632141,0.468,3090.8,3089.6,1.15280352]
["bitfinex","ETHUSD",1763396632303,0.468,3090.8,3089.4,2.05979616]
["bitfinex","ETHUSD",1763396632633,0.468,3090.8,3089.2,1.72920529]
["bitfinex","ETHUSD",1763396632634,0.468,3090.8,3089.2,1.15280352]
["bitfinex","ETHUSD",1763396633411,0.405504,3090.7,3089.1,1.15280352]
["bitfinex","ETHUSD",1763396633603,0.405504,3090.7,3088.8,0.001]
["bitfinex","ETHUSD",1763396633803,0.1885,3090.9,3088.8,0.001]
["bitfinex","ETHUSD",1763396633804,0.1885,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1763396634401,0.1877,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1763396634606,0.6557,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1763396635150,0.1877,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1763396635316,0.6557,3088.9,3088.8,0.001]
["bitfinex","ETHUSD",1763396636318,0.1885,3089.1,3088.8,0.001]
["bitfinex","ETHUSD",1763396636862,0.6565,3089.1,3088.8,0.001]
["bitfinex","ETHUSD",1763396637219,0.468,3089.0,3088.8,0.001]
["bitfinex","ETHUSD",1763396637468,0.6438,3089.6,3088.8,0.001]
["bitfinex","ETHUSD",1763396638691,0.4597,3089.5,3088.8,0.001]
["bitfinex","ETHUSD",1763396638826,0.1841,3088.5,3086.7,1.15280352]
["bitfinex","ETHUSD",1763396639159,0.405504,3088.4,3086.7,0.28820088]
["bitfinex","ETHUSD",1763396639335,0.4597,3088.4,3086.4,0.6522]
["bitfinex","ETHUSD",1763396639731,0.4597,3088.4,3086.5,0.4854]
["bitfinex","ETHUSD",1763396639956,0.4597,3088.3,3086.6,0.405504]
["bitfinex","ETHUSD",1763396640124,0.4597,3088.3,3086.8,0.405504]
["bitfinex","ETHUSD",1763396640319,0.4597,3088.3,3086.4,0.1668]
["bitfinex","ETHUSD",1763396640565,0.1841,3088.5,3086.5,0.51779915]
["bitfinex","ETHUSD",1763396640859,0.1841,3088.7,3086.6,1.55830752]
["bitfinex","ETHUSD",1763396641163,0.6438,3088.7,3086.8,0.405504]
["bitfinex","ETHUSD",1763396641320,0.405504,3088.6,3086.6,0.4854]
["bitfinex","ETHUSD",1763396641521,0.865204,3088.6,3086.6,0.4854]
["bitfinex","ETHUSD",1763396641936,0.865204,3088.6,3085.7,1.32222495]
["bitfinex","ETHUSD",1763396641937,0.405504,3088.4,3085.9,0.4854]
["bitfinex","ETHUSD",1763396642143,0.405504,3088.4,3085.7,1.15280352]
["bitfinex","ETHUSD",1763396642144,0.405504,3088.4,3086.4,0.001]
["bitfinex","ETHUSD",1763396642482,0.405504,3088.2,3086.4,0.001]
["bitfinex","ETHUSD",1763396642929,0.405504,3088.0,3086.4,0.001]
["bitfinex","ETHUSD",1763396643344,0.405504,3087.8,3086.4,0.001]
["bitfinex","ETHUSD",1763396643633,0.405504,3087.8,3086.0,0.001]
["bitfinex","ETHUSD",1763396643834,0.1841,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763396644030,0.6438,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763396644231,0.1841,3086.4,3086.0,0.001]
["bitfinex","ETHUSD",1763396644644,0.4597,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1763396645286,0.4597,3086.3,3085.7,0.001]
["bitfinex","ETHUSD",1763396645834,0.1841,3086.8,3085.7,0.001]
["bitfinex","ETHUSD",1763396646152,0.4597,3088.1,3085.9,0.405504]
["bitfinex","ETHUSD",1763396646553,0.1841,3088.7,3086.1,0.405504]
["bitfinex","ETHUSD",1763396646730,0.1841,3090.0,3086.3,0.405504]
["bitfinex","ETHUSD",1763396646936,0.4597,3089.8,3087.0,0.405504]
["bitfinex","ETHUSD",1763396647144,0.4597,3089.8,3086.6,0.405504]
["bitfinex","ETHUSD",1763396647679,0.4597,3089.8,3086.8,0.405504]
["bitfinex","ETHUSD",1763396648182,0.4597,3089.8,3086.9,0.405504]
["bitfinex","ETHUSD",1763396648343,0.405504,3089.7,3086.9,0.890904]
["bitfinex","ETHUSD",1763396648543,0.405504,3089.7,3085.5,2.06079616]
["bitfinex","ETHUSD",1763396648544,0.405504,3089.7,3086.3,0.4854]
["bitfinex","ETHUSD",1763396648739,0.405504,3089.5,3086.3,0.4854]
["bitfinex","ETHUSD",1763396649180,0.1841,3090.0,3086.3,0.4854]
["bitfinex","ETHUSD",1763396649181,0.405504,3089.3,3086.3,0.4854]
["bitfinex","ETHUSD",1763396649382,0.405504,3089.3,3086.4,0.405504]
["bitfinex","ETHUSD",1763396649583,0.405504,3089.1,3086.3,0.4854]
["bitfinex","ETHUSD",1763396649959,0.405504,3088.9,3086.3,0.4854]
["bitfinex","ETHUSD",1763396650256,4.32499264,3089.7,3086.4,0.0324002]
["bitfinex","ETHUSD",1763396650257,0.4597,3088.8,3086.4,0.0324002]
["bitfinex","ETHUSD",1763396650460,0.405504,3088.7,3086.4,0.405504]
["bitfinex","ETHUSD",1763396650649,0.405504,3088.7,3086.5,0.4854]
["bitfinex","ETHUSD",1763396650846,0.405504,3088.5,3086.5,0.4854]
["bitfinex","ETHUSD",1763396651354,0.405504,3088.3,3086.0,0.4854]
["bitfinex","ETHUSD",1763396651883,0.1841,3088.2,3086.1,0.405504]
["bitfinex","ETHUSD",1763396652182,0.1841,3088.2,3086.2,0.4854]
["bitfinex","ETHUSD",1763396652392,0.405504,3088.0,3086.2,0.4854]
["bitfinex","ETHUSD",1763396652587,0.405504,3088.0,3085.7,0.4864]
["bitfinex","ETHUSD",1763396652889,0.1841,3088.2,3085.7,0.4864]
["bitfinex","ETHUSD",1763396652890,0.4597,3087.9,3085.7,0.4864]
["bitfinex","ETHUSD",1763396653049,0.1841,3088.2,3085.9,0.405504]
["bitfinex","ETHUSD",1763396653246,0.6438,3088.2,3085.9,0.405504]
["bitfinex","ETHUSD",1763396653451,0.6438,3088.2,3085.7,0.4864]
["bitfinex","ETHUSD",1763396653452,0.6438,3088.2,3086.1,0.405504]
["bitfinex","ETHUSD",1763396654089,0.865204,3088.1,3086.1,0.4854]
["bitfinex","ETHUSD",1763396654807,0.1841,3088.2,3086.2,0.405504]
["bitfinex","ETHUSD",1763396655112,0.405504,3088.1,3086.1,0.4854]
["bitfinex","ETHUSD",1763396655398,0.865204,3088.1,3086.2,0.0324023]
["bitfinex","ETHUSD",1763396655614,0.865204,3088.1,3086.3,0.03240125]
["bitfinex","ETHUSD",1763396655910,0.405504,3087.9,3086.1,0.4854]
["bitfinex","ETHUSD",1763396656273,0.405504,3087.7,3086.1,0.4854]
["bitfinex","ETHUSD",1763396656474,0.4597,3087.8,3086.1,0.4854]
["bitfinex","ETHUSD",1763396656687,0.4597,3087.8,3086.2,0.0324023]
["bitfinex","ETHUSD",1763396657013,0.4597,3087.8,3086.1,0.4854]
["bitfinex","ETHUSD",1763396657189,0.405504,3087.7,3086.1,0.4854]
["bitfinex","ETHUSD",1763396657590,0.4898,3087.6,3086.1,0.4854]
["bitfinex","ETHUSD",1763396657993,0.405504,3088.1,3086.1,0.4854]
["bitfinex","ETHUSD",1763396658170,0.1841,3088.2,3086.2,0.405504]
["bitfinex","ETHUSD",1763396658368,0.1841,3088.2,3086.4,0.405504]
["bitfinex","ETHUSD",1763396658587,0.1964,3088.6,3086.2,0.405504]
["bitfinex","ETHUSD",1763396658877,0.1964,3088.6,3086.3,0.65657075]
["bitfinex","ETHUSD",1763396659203,0.405504,3088.5,3086.4,0.405504]
["bitfinex","ETHUSD",1763396659407,0.405504,3088.5,3086.4,0.857704]
["bitfinex","ETHUSD",1763396659619,0.896104,3088.5,3086.5,0.1697]
["bitfinex","ETHUSD",1763396659769,0.4906,3088.4,3086.6,0.4522]
["bitfinex","ETHUSD",1763396660209,0.405504,3088.3,3086.5,0.1697]
["bitfinex","ETHUSD",1763396660406,0.405504,3088.1,3086.5,0.1697]
["bitfinex","ETHUSD",1763396660576,0.405504,3088.1,3086.5,0.6219]
["bitfinex","ETHUSD",1763396660780,0.4906,3088.1,3086.5,0.6219]
["bitfinex","ETHUSD",1763396660977,0.4906,3088.0,3086.5,0.1697]
["bitfinex","ETHUSD",1763396661208,0.4906,3088.0,3086.6,0.4522]
["bitfinex","ETHUSD",1763396661598,0.405504,3088.5,3086.6,0.4522]
["bitfinex","ETHUSD",1763396661893,0.405504,3088.3,3086.6,0.4522]
["bitfinex","ETHUSD",1763396662310,0.4906,3088.2,3086.6,0.4522]
["bitfinex","ETHUSD",1763396662512,0.405504,3088.1,3086.6,0.4522]
["bitfinex","ETHUSD",1763396662692,0.4906,3088.2,3086.6,0.4522]
["bitfinex","ETHUSD",1763396663610,0.405504,3088.1,3086.5,0.1697]
["bitfinex","ETHUSD",1763396663804,0.896104,3088.1,3086.5,0.1697]
["bitfinex","ETHUSD",1763396664204,0.4906,3088.0,3086.5,0.1697]
["bitfinex","ETHUSD",1763396664696,0.4906,3088.0,3086.6,0.4522]
["bitfinex","ETHUSD",1763396665794,0.4906,3088.5,3086.7,1.33027387]
["bitfinex","ETHUSD",1763396666236,0.405504,3088.4,3086.8,0.4522]
["bitfinex","ETHUSD",1763396666400,0.4906,3088.5,3086.8,1.60500352]
["bitfinex","ETHUSD",1763396666601,0.896104,3088.4,3086.8,1.15280352]
["bitfinex","ETHUSD",1763396666939,0.896104,3088.4,3086.7,0.17747035]
["bitfinex","ETHUSD",1763396667100,0.405504,3088.2,3086.7,0.17747035]
["bitfinex","ETHUSD",1763396667299,0.405504,3088.5,3086.5,1.32250352]
["bitfinex","ETHUSD",1763396667300,0.405504,3088.0,3086.5,1.32250352]
["bitfinex","ETHUSD",1763396667515,0.1964,3088.6,3086.6,1.67690162]
["bitfinex","ETHUSD",1763396667728,0.1964,3088.6,3086.8,1.15280352]
["bitfinex","ETHUSD",1763396667937,0.4784,3088.5,3086.9,0.83074026]
["bitfinex","ETHUSD",1763396668101,0.4784,3088.5,3086.9,1.32244026]
["bitfinex","ETHUSD",1763396668301,0.4784,3088.5,3087.0,0.4917]
["bitfinex","ETHUSD",1763396668729,0.405504,3088.4,3087.0,0.4917]
["bitfinex","ETHUSD",1763396668911,0.405504,3088.4,3086.9,1.15280352]
["bitfinex","ETHUSD",1763396669112,0.1964,3088.6,3087.0,0.16445035]
["bitfinex","ETHUSD",1763396669313,0.4784,3088.3,3087.0,0.16445035]
["bitfinex","ETHUSD",1763396669529,0.405504,3088.2,3086.7,1.15280352]
["bitfinex","ETHUSD",1763396669737,0.405504,3088.2,3086.6,1.15280352]
["bitfinex","ETHUSD",1763396669942,0.4784,3088.3,3086.6,1.15280352]
["bitfinex","ETHUSD",1763396669943,0.4784,3088.1,3086.6,1.15280352]
["bitfinex","ETHUSD",1763396670250,0.6748,3088.6,3086.7,1.64450352]
["bitfinex","ETHUSD",1763396670466,0.6748,3088.6,3086.9,1.15280352]
["bitfinex","ETHUSD",1763396670751,0.002,3089.8,3087.3,1.15280352]
["bitfinex","ETHUSD",1763396670752,0.193,3088.9,3087.3,1.15280352]
["bitfinex","ETHUSD",1763396671065,0.4784,3089.7,3087.8,1.55830752]
["bitfinex","ETHUSD",1763396671267,0.4784,3089.7,3087.9,1.15280352]
["bitfinex","ETHUSD",1763396671414,0.4784,3089.7,3088.0,0.24653002]
["bitfinex","ETHUSD",1763396671619,0.4784,3089.7,3088.0,0.73823002]
["bitfinex","ETHUSD",1763396671818,0.405504,3089.6,3088.0,0.73823002]
["bitfinex","ETHUSD",1763396672056,0.4784,3089.7,3088.1,0.4917]
["bitfinex","ETHUSD",1763396672213,0.4784,3089.6,3087.9,0.1676]
["bitfinex","ETHUSD",1763396672549,0.405504,3089.5,3087.9,0.1676]
["bitfinex","ETHUSD",1763396673059,0.4784,3089.6,3088.0,0.4917]
["bitfinex","ETHUSD",1763396673514,0.4784,3089.6,3088.0,0.76360962]
["bitfinex","ETHUSD",1763396673718,0.4784,3089.6,3087.8,1.15280352]
["bitfinex","ETHUSD",1763396673719,0.405504,3089.5,3087.8,1.15280352]
["bitfinex","ETHUSD",1763396673928,0.405504,3089.5,3087.7,0.4917]
["bitfinex","ETHUSD",1763396674132,0.405504,3089.3,3087.7,0.4917]
["bitfinex","ETHUSD",1763396674373,0.405504,3089.3,3087.5,1.15280352]
["bitfinex","ETHUSD",1763396674514,0.405504,3089.1,3086.9,1.15280352]
["bitfinex","ETHUSD",1763396674720,0.405504,3089.1,3087.0,0.18089539]
["bitfinex","ETHUSD",1763396674929,0.405504,3088.9,3087.0,0.67259539]
["bitfinex","ETHUSD",1763396675129,0.405504,3088.7,3087.1,0.52409286]
["bitfinex","ETHUSD",1763396675355,0.405504,3088.7,3087.1,0.4917]
["bitfinex","ETHUSD",1763396675744,0.883904,3088.7,3086.9,1.15280352]
["bitfinex","ETHUSD",1763396676061,0.4784,3088.7,3087.0,1.15280352]
["bitfinex","ETHUSD",1763396676222,0.4784,3088.7,3087.1,1.15280352]
["bitfinex","ETHUSD",1763396676418,0.6714,3089.2,3087.5,1.15280352]
["bitfinex","ETHUSD",1763396676642,0.6714,3089.2,3087.6,1.15280352]
["bitfinex","ETHUSD",1763396676955,0.6714,3089.2,3087.7,0.4917]
["bitfinex","ETHUSD",1763396677155,0.002,3089.8,3087.8,1.15280352]
["bitfinex","ETHUSD",1763396677156,0.4784,3089.7,3087.8,1.15280352]
["bitfinex","ETHUSD",1763396677369,0.002,3089.8,3087.6,1.72920529]
["bitfinex","ETHUSD",1763396677370,0.4784,3089.2,3087.6,1.15280352]
["bitfinex","ETHUSD",1763396677575,0.4784,3089.2,3087.6,1.9327044]
["bitfinex","ETHUSD",1763396677731,0.4784,3089.2,3087.7,0.4917]
["bitfinex","ETHUSD",1763396678153,0.4784,3089.2,3087.8,0.1677]
["bitfinex","ETHUSD",1763396678367,0.002,3089.8,3087.8,1.32050352]
["bitfinex","ETHUSD",1763396678586,0.002,3089.8,3088.3,7.15459911]
["bitfinex","ETHUSD",1763396678877,0.002,3089.8,3089.4,7.98958711]
["bitfinex","ETHUSD",1763396679030,0.002,3089.8,3089.7,0.1668]
["bitfinex","ETHUSD",1763396679227,0.002,3089.8,3089.7,0.6585]
["bitfinex","ETHUSD",1763396679467,0.002,3089.8,3089.7,0.6908656]
["bitfinex","ETHUSD",1763396679667,0.002,3089.8,3089.7,0.6585]
["bitfinex","ETHUSD",1763396679971,0.002,3089.8,3089.7,0.1668]
["bitfinex","ETHUSD",1763396680270,0.002,3089.8,3089.4,7.98958711]
["bitfinex","ETHUSD",1763396680565,0.0012,3089.8,3089.4,7.98958711]
["bitfinex","ETHUSD",1763396680774,0.0012,3089.8,3088.9,0.1668]
["bitfinex","ETHUSD",1763396681076,0.0012,3089.8,3089.0,0.4917]
["bitfinex","ETHUSD",1763396681231,0.0012,3089.8,3088.9,0.1668]
["bitfinex","ETHUSD",1763396681438,0.002,3090.2,3089.0,1.15280352]
["bitfinex","ETHUSD",1763396681684,0.002,3090.2,3090.1,7.31348369]
["bitfinex","ETHUSD",1763396681964,0.002,3090.2,3090.1,1.52433872]
["bitfinex","ETHUSD",1763396682165,0.002,3090.2,3090.1,0.6608]
["bitfinex","ETHUSD",1763396682374,0.002,3090.2,3089.5,0.4917]
["bitfinex","ETHUSD",1763396682568,0.002,3090.2,3089.7,0.1691]
["bitfinex","ETHUSD",1763396682870,0.002,3090.2,3088.9,0.1668]
["bitfinex","ETHUSD",1763396682871,0.4804,3090.2,3088.9,0.1668]
["bitfinex","ETHUSD",1763396683175,0.4804,3090.2,3088.7,0.1691]
["bitfinex","ETHUSD",1763396683176,0.405504,3090.1,3088.7,0.1691]
["bitfinex","ETHUSD",1763396683333,0.405504,3090.1,3088.4,0.71545991]
["bitfinex","ETHUSD",1763396683530,0.4784,3090.0,3088.5,0.83515436]
["bitfinex","ETHUSD",1763396684045,0.4784,3090.0,3088.5,1.32685436]
["bitfinex","ETHUSD",1763396684248,0.002,3090.2,3088.6,0.4917]
["bitfinex","ETHUSD",1763396684454,0.4784,3090.1,3088.6,0.4917]
["bitfinex","ETHUSD",1763396685685,0.4784,3090.1,3088.7,0.03237608]
["bitfinex","ETHUSD",1763396685845,0.002,3090.2,3088.6,0.4917]
["bitfinex","ETHUSD",1763396686049,0.002,3090.2,3087.9,1.64450352]
["bitfinex","ETHUSD",1763396686050,0.405504,3090.0,3087.9,1.64450352]
["bitfinex","ETHUSD",1763396686350,0.405504,3090.0,3087.9,0.4917]
["bitfinex","ETHUSD",1763396686665,0.405504,3089.8,3087.9,0.4917]
["bitfinex","ETHUSD",1763396687170,0.405504,3089.6,3087.9,0.4917]
["bitfinex","ETHUSD",1763396687591,0.405504,3089.4,3087.9,0.4917]
["bitfinex","ETHUSD",1763396687989,0.405504,3089.4,3087.5,0.1691]
["bitfinex","ETHUSD",1763396687990,0.405504,3089.2,3087.5,0.1691]
["bitfinex","ETHUSD",1763396688361,0.193,3089.7,3087.6,0.03238761]
["bitfinex","ETHUSD",1763396688362,0.4784,3089.1,3087.6,0.03238761]
["bitfinex","ETHUSD",1763396688565,0.193,3089.7,3087.6,0.4917]
["bitfinex","ETHUSD",1763396688761,0.4784,3089.6,3087.9,7.14438369]
["bitfinex","ETHUSD",1763396688966,0.4784,3089.6,3088.0,1.40622178]
["bitfinex","ETHUSD",1763396689397,0.193,3089.7,3088.1,0.4917]
["bitfinex","ETHUSD",1763396689758,0.4784,3089.6,3088.1,0.4917]
["bitfinex","ETHUSD",1763396690152,0.4784,3089.6,3088.0,0.1677]
["bitfinex","ETHUSD",1763396690354,0.405504,3089.5,3088.0,0.1677]
["bitfinex","ETHUSD",1763396690763,0.4784,3089.5,3088.0,0.1677]
["bitfinex","ETHUSD",1763396690990,0.405504,3089.4,3088.0,0.1677]
["bitfinex","ETHUSD",1763396691351,0.4784,3089.3,3087.9,0.1677]
["bitfinex","ETHUSD",1763396691858,0.405504,3089.2,3087.5,0.1691]
["bitfinex","ETHUSD",1763396692080,0.405504,3089.2,3087.8,0.1677]
["bitfinex","ETHUSD",1763396692298,0.405504,3089.1,3087.8,0.1677]
["bitfinex","ETHUSD",1763396692612,0.4784,3089.2,3087.9,0.4917]
["bitfinex","ETHUSD",1763396693039,0.6714,3089.7,3087.9,0.4917]
["bitfinex","ETHUSD",1763396693398,0.193,3089.7,3087.9,0.4917]
["bitfinex","ETHUSD",1763396693722,0.4784,3089.6,3087.9,0.4917]
["bitfinex","ETHUSD",1763396699335,0.405504,3089.5,3087.8,0.001]
["bitfinex","ETHUSD",1763396699687,0.473,3089.4,3087.8,0.001]
["bitfinex","ETHUSD",1763396700152,0.405504,3089.3,3087.8,0.001]
["bitfinex","ETHUSD",1763396700555,0.405504,3089.1,3087.8,0.001]
["bitfinex","ETHUSD",1763396700867,0.405504,3088.9,3087.8,0.001]
["bitfinex","ETHUSD",1763396701351,0.6665,3088.8,3087.8,0.001]
["bitfinex","ETHUSD",1763396701678,0.405504,3088.7,3087.4,0.001]
["bitfinex","ETHUSD",1763396701853,0.878504,3088.7,3087.4,0.001]
["bitfinex","ETHUSD",1763396702155,0.405504,3088.5,3087.4,0.001]
["bitfinex","ETHUSD",1763396702686,0.405504,3088.3,3087.4,0.001]
["bitfinex","ETHUSD",1763396702960,1.25340357,3088.1,3086.5,0.001]
["bitfinex","ETHUSD",1763396703165,0.405504,3088.1,3086.5,0.001]
["bitfinex","ETHUSD",1763396703324,0.1935,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1763396703644,1.071204,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1763396704256,1.10049264,3088.0,3086.5,0.001]
["bitfinex","ETHUSD",1763396704257,0.1935,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1763396704411,0.1935,3087.2,3086.5,0.001]
["bitfinex","ETHUSD",1763396704617,0.1935,3088.0,3086.6,0.4899]
["bitfinex","ETHUSD",1763396704811,0.6665,3088.8,3086.7,0.43790105]
["bitfinex","ETHUSD",1763396705042,0.84789957,3089.6,3087.1,1.31249664]
["bitfinex","ETHUSD",1763396705043,0.473,3089.6,3087.1,1.31249664]
["bitfinex","ETHUSD",1763396705251,0.193,3089.7,3087.6,7.14438369]
["bitfinex","ETHUSD",1763396705435,0.473,3089.5,3087.7,0.4899]
["bitfinex","ETHUSD",1763396705755,0.473,3089.5,3087.3,0.4899]
["bitfinex","ETHUSD",1763396706326,0.405504,3089.4,3086.6,1.35840722]
["bitfinex","ETHUSD",1763396706631,0.405504,3089.4,3086.7,0.25903704]
["bitfinex","ETHUSD",1763396706949,0.405504,3089.2,3086.8,0.895404]
["bitfinex","ETHUSD",1763396707157,0.405504,3089.0,3086.9,0.4899]
["bitfinex","ETHUSD",1763396707314,0.473,3089.1,3087.3,1.31249664]
["bitfinex","ETHUSD",1763396707521,0.473,3089.1,3086.9,1.39689264]
["bitfinex","ETHUSD",1763396707522,0.473,3089.1,3087.4,0.84568803]
["bitfinex","ETHUSD",1763396707854,0.473,3089.1,3086.9,0.4899]
["bitfinex","ETHUSD",1763396707855,0.193,3089.7,3087.3,0.90699264]
["bitfinex","ETHUSD",1763396708053,0.473,3089.1,3087.3,1.39689264]
["bitfinex","ETHUSD",1763396708363,0.405504,3089.0,3086.7,1.13363263]
["bitfinex","ETHUSD",1763396708671,0.193,3089.7,3086.7,1.13363263]
["bitfinex","ETHUSD",1763396708672,0.405504,3088.8,3086.7,0.22663999]
["bitfinex","ETHUSD",1763396708817,0.405504,3088.8,3086.5,0.001]
["bitfinex","ETHUSD",1763396709017,0.405504,3088.6,3086.5,0.001]
["bitfinex","ETHUSD",1763396709465,0.473,3088.7,3086.5,0.001]
["bitfinex","ETHUSD",1763396709466,0.1935,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1763396709957,0.6665,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1763396710117,0.1935,3087.0,3086.5,0.001]
["bitfinex","ETHUSD",1763396710460,0.473,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1763396710815,0.1935,3087.0,3086.5,0.001]
["bitfinex","ETHUSD",1763396711103,0.6665,3087.0,3086.5,0.001]
["bitfinex","ETHUSD",1763396711360,0.405504,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1763396711664,0.878504,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1763396712172,0.1935,3087.0,3085.7,0.001]
["bitfinex","ETHUSD",1763396712173,0.405504,3086.2,3085.7,0.001]
["bitfinex","ETHUSD",1763396712547,0.405504,3086.0,3085.7,0.001]
["bitfinex","ETHUSD",1763396712746,0.1935,3086.3,3085.7,0.001]
["bitfinex","ETHUSD",1763396712747,0.473,3085.9,3085.7,0.001]
["bitfinex","ETHUSD",1763396712946,0.1935,3086.3,3085.7,0.001]
["bitfinex","ETHUSD",1763396715092,0.473,3087.4,3085.7,0.4909]
["bitfinex","ETHUSD",1763396715281,0.405504,3087.3,3085.7,0.001]
["bitfinex","ETHUSD",1763396715778,0.405504,3087.1,3085.7,0.001]
["bitfinex","ETHUSD",1763396716146,0.1935,3087.6,3085.7,0.001]
["bitfinex","ETHUSD",1763396716147,0.405504,3086.9,3085.7,0.001]
["bitfinex","ETHUSD",1763396716585,0.405504,3086.7,3085.7,0.001]
["bitfinex","ETHUSD",1763396717084,0.1935,3085.8,3085.7,0.001]
["bitfinex","ETHUSD",1763396717391,0.405504,3086.5,3085.7,0.001]
["bitfinex","ETHUSD",1763396717600,0.6531,3086.7,3085.7,0.001]
["bitfinex","ETHUSD",1763396717893,0.405504,3086.6,3085.7,0.001]
["bitfinex","ETHUSD",1763396718083,0.866804,3086.6,3085.7,0.001]
["bitfinex","ETHUSD",1763396718675,0.405504,3086.4,3085.7,0.001]
["bitfinex","ETHUSD",1763396719035,0.405504,3086.2,3085.5,0.001]
["bitfinex","ETHUSD",1763396719502,0.405504,3086.0,3085.6,0.001]
["bitfinex","ETHUSD",1763396719706,0.405504,3086.0,3085.3,0.001]
["bitfinex","ETHUSD",1763396719892,0.405504,3085.8,3085.3,0.001]
["bitfinex","ETHUSD",1763396720292,7.14438369,3086.4,3085.3,0.001]
["bitfinex","ETHUSD",1763396720293,0.405504,3085.6,3085.3,0.001]
["bitfinex","ETHUSD",1763396720493,0.405504,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1763396720897,0.866804,3085.4,3085.3,0.001]
["bitfinex","ETHUSD",1763396721784,0.866804,3085.4,3085.0,0.026]
["bitfinex","ETHUSD",1763396721785,0.866804,3085.3,3085.0,0.026]
["bitfinex","ETHUSD",1763396722023,0.405504,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1763396722400,0.4613,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1763396722605,0.866804,3085.0,3084.9,0.001]
["bitfinex","ETHUSD",1763396723755,0.405504,3084.9,3083.2,0.001]
["bitfinex","ETHUSD",1763396724055,0.866804,3084.9,3083.2,0.001]
["bitfinex","ETHUSD",1763396724418,0.405504,3084.7,3083.2,0.4587]
["bitfinex","ETHUSD",1763396724633,0.4613,3084.8,3083.2,0.4587]
["bitfinex","ETHUSD",1763396725214,0.4613,3085.8,3084.0,0.4577]
["bitfinex","ETHUSD",1763396725855,0.4613,3085.8,3083.5,0.001]
["bitfinex","ETHUSD",1763396726332,0.405504,3085.7,3083.5,0.001]
["bitfinex","ETHUSD",1763396726516,0.404704,3085.5,3083.5,0.001]
["bitfinex","ETHUSD",1763396726843,0.1918,3085.4,3083.5,0.001]
["bitfinex","ETHUSD",1763396727044,0.1918,3085.4,3083.8,0.4577]
["bitfinex","ETHUSD",1763396727206,0.4613,3085.3,3083.8,0.4577]
["bitfinex","ETHUSD",1763396727418,0.4613,3085.3,3083.9,0.4968]
["bitfinex","ETHUSD",1763396727616,0.4613,3085.3,3083.9,0.001]
["bitfinex","ETHUSD",1763396728118,0.4532,3085.2,3083.9,0.001]
["bitfinex","ETHUSD",1763396728315,0.4532,3085.2,3083.9,0.4968]
["bitfinex","ETHUSD",1763396728520,0.4532,3085.2,3083.9,0.001]
["bitfinex","ETHUSD",1763396728521,0.405504,3085.1,3083.9,0.001]
["bitfinex","ETHUSD",1763396728950,0.405504,3084.9,3083.9,0.001]
["bitfinex","ETHUSD",1763396729362,0.1918,3085.4,3083.9,0.001]
["bitfinex","ETHUSD",1763396729363,0.4532,3084.8,3083.9,0.001]
["bitfinex","ETHUSD",1763396730227,0.405504,3084.7,3083.9,0.001]
["bitfinex","ETHUSD",1763396730531,0.4532,3084.6,3083.9,0.001]
["bitfinex","ETHUSD",1763396731840,0.405504,3084.9,3083.9,0.001]
["bitfinex","ETHUSD",1763396732157,0.645,3085.4,3083.9,0.001]
["bitfinex","ETHUSD",1763396732361,0.645,3085.4,3083.9,0.4968]
["bitfinex","ETHUSD",1763396732872,0.6522,3085.4,3083.9,0.4968]
["bitfinex","ETHUSD",1763396733025,0.4532,3085.3,3083.9,0.4968]
["bitfinex","ETHUSD",1763396733229,0.4532,3085.3,3083.9,0.001]
["bitfinex","ETHUSD",1763396733428,0.405504,3085.2,3083.9,0.001]
["bitfinex","ETHUSD",1763396733821,0.405504,3085.0,3083.9,0.001]
["bitfinex","ETHUSD",1763396734382,0.4532,3084.9,3083.9,0.001]
["bitfinex","ETHUSD",1763396734579,0.405504,3084.8,3083.9,0.001]
["bitfinex","ETHUSD",1763396735081,0.405504,3084.6,3083.9,0.001]
["bitfinex","ETHUSD",1763396735242,0.405504,3084.4,3083.9,0.001]
["bitfinex","ETHUSD",1763396735737,0.405504,3084.2,3083.9,0.001]
["bitfinex","ETHUSD",1763396736161,0.405504,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763396736526,0.858704,3084.0,3083.9,0.001]
["bitfinex","ETHUSD",1763396736734,0.4532,3084.5,3083.9,0.001]
["bitfinex","ETHUSD",1763396737036,0.84789957,3085.3,3083.9,0.001]
["bitfinex","ETHUSD",1763396737037,0.405504,3085.1,3083.9,0.001]
["bitfinex","ETHUSD",1763396737496,0.405504,3084.9,3083.9,0.001]
["bitfinex","ETHUSD",1763396737897,0.002,3085.2,3083.9,0.001]
["bitfinex","ETHUSD",1763396738082,0.4532,3084.9,3083.9,0.001]
["bitfinex","ETHUSD",1763396738283,0.405504,3084.8,3083.9,0.001]
["bitfinex","ETHUSD",1763396738661,0.405504,3084.6,3083.9,0.001]
["bitfinex","ETHUSD",1763396739058,0.002,3085.2,3083.9,0.001]
["bitfinex","ETHUSD",1763396739296,0.405504,3085.0,3083.9,0.001]
["bitfinex","ETHUSD",1763396739694,0.405504,3084.8,3083.9,0.001]
["bitfinex","ETHUSD",1763396740101,0.405504,3084.6,3083.9,0.001]
["bitfinex","ETHUSD",1763396740488,0.405504,3084.5,3083.9,0.001]
["bitfinex","ETHUSD",1763396740906,0.199,3083.6,3083.3,0.01463391]
["bitfinex","ETHUSD",1763396741078,0.199,3083.6,3081.6,0.1706]
["bitfinex","ETHUSD",1763396741079,0.00108566,3083.4,3082.0,1.68933313]
["bitfinex","ETHUSD",1763396741513,0.405504,3083.2,3082.0,1.68933313]
["bitfinex","ETHUSD",1763396741807,0.44719743,3083.3,3082.0,0.001]
["bitfinex","ETHUSD",1763396741808,0.405504,3082.7,3082.0,0.001]
["bitfinex","ETHUSD",1763396742175,0.405504,3082.7,3082.0,0.18933313]
["bitfinex","ETHUSD",1763396742806,0.405504,3082.7,3082.0,0.001]
["bitfinex","ETHUSD",1763396742989,0.405504,3082.7,3082.0,0.18933313]
["bitfinex","ETHUSD",1763396743395,0.4532,3082.6,3082.0,0.18933313]
["bitfinex","ETHUSD",1763396743591,0.40658966,3082.5,3082.0,0.001]
["bitfinex","ETHUSD",1763396743790,0.40658966,3082.5,3082.0,0.18933313]
["bitfinex","ETHUSD",1763396743989,0.405504,3082.3,3082.0,0.18933313]
["bitfinex","ETHUSD",1763396744513,0.4532,3082.2,3082.0,0.001]
["bitfinex","ETHUSD",1763396744912,0.00108566,3082.5,3082.0,0.18933313]
["bitfinex","ETHUSD",1763396745119,0.4532,3082.2,3082.0,0.18933313]
["bitfinex","ETHUSD",1763396745985,0.00108566,3082.5,3082.0,0.001]
["bitfinex","ETHUSD",1763396746187,0.45428566,3082.5,3082.0,0.18933313]
["bitfinex","ETHUSD",1763396746386,0.00108566,3082.5,3082.0,0.18933313]
["bitfinex","ETHUSD",1763396746602,0.4532,3082.4,3082.0,0.18933313]
["bitfinex","ETHUSD",1763396747275,0.4532,3082.4,3082.0,0.001]
["bitfinex","ETHUSD",1763396747479,0.4532,3082.4,3082.0,0.18933313]
["bitfinex","ETHUSD",1763396748015,0.4532,3082.4,3082.0,0.001]
["bitfinex","ETHUSD",1763396748220,0.405504,3082.7,3082.0,0.001]
["bitfinex","ETHUSD",1763396748745,0.4532,3082.6,3082.0,0.18933313]
["bitfinex","ETHUSD",1763396748914,0.405504,3082.5,3082.0,0.001]
["bitfinex","ETHUSD",1763396749423,0.4532,3082.4,3082.0,0.001]
["bitfinex","ETHUSD",1763396749616,0.4524,3082.4,3082.0,0.001]
["bitfinex","ETHUSD",1763396749777,0.00108566,3082.6,3082.0,0.001]
["bitfinex","ETHUSD",1763396750383,0.00108566,3082.6,3082.0,0.18933313]
["bitfinex","ETHUSD",1763396750615,0.00108566,3082.6,3082.0,0.001]
["bitfinex","ETHUSD",1763396753018,0.00108566,3082.6,3082.0,0.4968]
["bitfinex","ETHUSD",1763396753220,0.00108566,3082.6,3082.0,0.001]
["bitfinex","ETHUSD",1763396753536,0.45428566,3082.6,3082.0,0.001]
["bitfinex","ETHUSD",1763396754307,0.45428566,3082.6,3082.0,0.18933313]
["bitfinex","ETHUSD",1763396755012,0.00108566,3082.6,3082.0,0.18933313]
["bitfinex","ETHUSD",1763396755212,0.00308566,3082.6,3082.0,0.18933313]
["bitfinex","ETHUSD",1763396756750,0.00308566,3082.6,3082.0,0.001]
["bitfinex","ETHUSD",1763396758209,0.00308566,3082.6,3082.0,0.18933313]
["bitfinex","ETHUSD",1763396758405,0.00308566,3082.6,3082.0,0.001]
["bitfinex","ETHUSD",1763396758741,0.00308566,3082.6,3082.0,0.18933313]
["bitfinex","ETHUSD",1763396759061,0.405504,3081.6,3081.3,0.001]
["bitfinex","ETHUSD",1763396759342,0.45317239,3081.6,3081.3,0.001]
["bitfinex","ETHUSD",1763396759541,0.1858,3081.7,3081.3,0.001]
["bitfinex","ETHUSD",1763396759901,0.00708564,3081.6,3081.3,0.001]
["bitfinex","ETHUSD",1763396761132,0.002,3082.6,3081.3,0.001]
["bitfinex","ETHUSD",1763396761133,0.002,3082.6,3081.4,0.4953]
["bitfinex","ETHUSD",1763396761334,0.002,3082.6,3081.9,8.80655175]
["bitfinex","ETHUSD",1763396761547,0.17449,3084.2,3082.0,2.22559828]
["bitfinex","ETHUSD",1763396761745,0.17449,3084.2,3082.5,0.405504]
["bitfinex","ETHUSD",1763396762232,0.17449,3084.2,3082.7,0.405504]
["bitfinex","ETHUSD",1763396762872,0.002,3085.2,3083.0,1.31249664]
["bitfinex","ETHUSD",1763396763080,0.002,3085.2,3083.5,0.405504]
["bitfinex","ETHUSD",1763396763251,0.002,3085.2,3083.7,0.405504]
["bitfinex","ETHUSD",1763396763582,0.4725,3085.2,3083.2,0.4953]
["bitfinex","ETHUSD",1763396763881,0.22273922,3085.1,3083.6,0.405504]
["bitfinex","ETHUSD",1763396764089,0.4725,3085.2,3083.2,0.4953]
["bitfinex","ETHUSD",1763396764235,0.4705,3085.1,3083.3,0.405504]
["bitfinex","ETHUSD",1763396764581,0.002,3085.2,3083.5,0.405504]
["bitfinex","ETHUSD",1763396764789,0.002,3085.2,3083.7,0.405504]
["bitfinex","ETHUSD",1763396764939,0.002,3085.2,3085.1,0.175]
["bitfinex","ETHUSD",1763396765138,0.002,3085.2,3085.1,0.6703]
["bitfinex","ETHUSD",1763396765688,0.002,3085.2,3085.1,0.175]
["bitfinex","ETHUSD",1763396765869,0.002,3085.2,3084.5,0.900804]
["bitfinex","ETHUSD",1763396766040,0.002,3085.2,3084.9,0.175]
["bitfinex","ETHUSD",1763396766949,0.00708565,3085.1,3085.0,0.405504]
["bitfinex","ETHUSD",1763396767282,0.00708565,3085.1,3083.3,0.86850722]
["bitfinex","ETHUSD",1763396767462,0.00708565,3085.1,3083.5,0.405504]
["bitfinex","ETHUSD",1763396769283,0.002,3085.6,3084.3,1.31249664]
["bitfinex","ETHUSD",1763396769483,0.002,3085.9,3084.5,1.27401122]
["bitfinex","ETHUSD",1763396769639,0.002,3085.9,3084.7,0.405504]
["bitfinex","ETHUSD",1763396769839,0.002,3085.9,3084.6,0.405504]
["bitfinex","ETHUSD",1763396770182,0.002,3085.9,3084.5,0.405504]
["bitfinex","ETHUSD",1763396770539,0.002,3085.9,3084.0,0.90699264]
["bitfinex","ETHUSD",1763396770878,0.002,3085.9,3084.1,0.94707285]
["bitfinex","ETHUSD",1763396771034,0.002,3085.9,3085.1,0.90699264]
["bitfinex","ETHUSD",1763396771240,0.18294551,3089.2,3085.2,0.405504]
["bitfinex","ETHUSD",1763396771849,0.84789957,3090.1,3085.2,0.405504]
["bitfinex","ETHUSD",1763396772186,0.44897492,3089.0,3085.2,0.405504]
["bitfinex","ETHUSD",1763396772694,0.18427384,3089.3,3085.2,0.405504]
["bitfinex","ETHUSD",1763396772976,0.0012,3089.1,3085.4,0.405504]
["bitfinex","ETHUSD",1763396773350,0.0012,3089.1,3085.2,0.405504]
["bitfinex","ETHUSD",1763396773563,0.0012,3089.1,3086.1,1.31249664]
["bitfinex","ETHUSD",1763396773770,0.0012,3089.1,3086.3,0.405504]
["bitfinex","ETHUSD",1763396774368,0.0012,3089.1,3086.5,0.405504]
["bitfinex","ETHUSD",1763396774544,0.0012,3089.1,3086.7,0.405504]
["bitfinex","ETHUSD",1763396774747,0.0012,3089.1,3086.9,0.405504]
["bitfinex","ETHUSD",1763396774964,0.0012,3089.1,3086.2,0.98762325]
["bitfinex","ETHUSD",1763396774965,0.0012,3089.1,3086.3,0.405504]
["bitfinex","ETHUSD",1763396775178,0.0012,3089.1,3086.3,0.59496559]
["bitfinex","ETHUSD",1763396775382,0.0012,3089.1,3086.5,0.405504]
["bitfinex","ETHUSD",1763396775586,0.0012,3089.1,3087.1,1.31249664]
["bitfinex","ETHUSD",1763396776173,0.0012,3089.1,3086.4,0.405504]
["bitfinex","ETHUSD",1763396777148,0.0012,3089.1,3086.5,0.03239915]
["bitfinex","ETHUSD",1763396777351,0.0012,3089.1,3087.1,1.31249664]
["bitfinex","ETHUSD",1763396777647,0.0012,3089.1,3087.3,0.405504]
["bitfinex","ETHUSD",1763396778548,0.0012,3089.1,3086.3,0.18946159]
["bitfinex","ETHUSD",1763396778776,0.405504,3088.9,3085.4,0.38045514]
["bitfinex","ETHUSD",1763396779001,0.405504,3088.9,3084.9,8.56373589]
["bitfinex","ETHUSD",1763396779471,0.405504,3088.7,3084.9,8.56373589]
["bitfinex","ETHUSD",1763396779672,0.0012,3089.1,3085.0,0.90699264]
["bitfinex","ETHUSD",1763396780008,0.405504,3089.0,3085.0,0.90699264]
["bitfinex","ETHUSD",1763396780304,0.405504,3089.0,3085.1,0.94707285]
["bitfinex","ETHUSD",1763396780614,0.0012,3089.1,3085.1,0.94707285]
["bitfinex","ETHUSD",1763396780811,0.0012,3089.1,3085.2,0.405504]
["bitfinex","ETHUSD",1763396780971,0.0012,3089.1,3085.1,0.94707285]
["bitfinex","ETHUSD",1763396781472,0.0012,3089.1,3085.2,0.405504]
["bitfinex","ETHUSD",1763396781701,0.406704,3089.1,3085.1,0.94707285]
["bitfinex","ETHUSD",1763396781884,0.406704,3089.1,3085.2,0.18540655]
["bitfinex","ETHUSD",1763396782084,0.406704,3089.1,3085.3,0.405504]
["bitfinex","ETHUSD",1763396782534,0.0012,3089.1,3085.3,0.405504]
["bitfinex","ETHUSD",1763396782808,0.0012,3089.1,3086.7,0.405504]
["bitfinex","ETHUSD",1763396783182,0.0012,3089.1,3086.2,0.405504]
["bitfinex","ETHUSD",1763396783506,0.0012,3089.1,3086.3,0.405504]
["bitfinex","ETHUSD",1763396783912,0.0012,3089.1,3086.7,1.31249664]
["bitfinex","ETHUSD",1763396784215,0.0012,3089.1,3087.3,0.405504]
["bitfinex","ETHUSD",1763396784420,0.0012,3089.1,3087.5,0.405504]
["bitfinex","ETHUSD",1763396784737,0.0012,3089.1,3087.4,0.405504]
["bitfinex","ETHUSD",1763396785008,0.0012,3089.1,3087.8,7.15368533]
["bitfinex","ETHUSD",1763396785196,0.0012,3089.1,3087.2,7.15368533]
["bitfinex","ETHUSD",1763396785372,0.0012,3089.1,3087.3,0.405504]
["bitfinex","ETHUSD",1763396785775,0.0012,3089.1,3086.2,0.8466182]
["bitfinex","ETHUSD",1763396786006,0.0012,3089.1,3086.5,0.90699264]
["bitfinex","ETHUSD",1763396786208,0.0012,3089.1,3087.0,7.15368533]
["bitfinex","ETHUSD",1763396786379,0.0012,3089.1,3087.1,0.43789686]
["bitfinex","ETHUSD",1763396786575,0.0012,3089.1,3087.7,0.405504]
["bitfinex","ETHUSD",1763396786774,0.0012,3089.1,3087.6,7.15368533]
["bitfinex","ETHUSD",1763396787201,0.0012,3089.1,3087.7,0.43789056]
["bitfinex","ETHUSD",1763396787417,0.0012,3089.1,3088.9,7.15368533]
["bitfinex","ETHUSD",1763396787602,0.002,3089.5,3089.0,1.34486957]
["bitfinex","ETHUSD",1763396787779,0.002,3090.2,3089.0,1.34486957]
["bitfinex","ETHUSD",1763396788120,0.002,3090.2,3089.8,1.31249664]
["bitfinex","ETHUSD",1763396788315,0.002,3090.2,3087.7,0.38045514]
["bitfinex","ETHUSD",1763396788316,0.002,3090.2,3089.3,7.15368533]
["bitfinex","ETHUSD",1763396788614,0.002,3090.2,3089.4,0.90699264]
["bitfinex","ETHUSD",1763396788810,0.002,3090.2,3090.1,7.98519409]
["bitfinex","ETHUSD",1763396789986,0.002,3091.5,3090.1,7.98519409]
["bitfinex","ETHUSD",1763396790188,0.002,3091.5,3090.5,7.98519409]
["bitfinex","ETHUSD",1763396790614,0.002,3091.5,3090.1,7.98519409]
["bitfinex","ETHUSD",1763396790813,0.002,3091.5,3090.2,7.16988681]
["bitfinex","ETHUSD",1763396791017,0.002,3091.5,3090.3,0.405504]
["bitfinex","ETHUSD",1763396791202,0.002,3091.5,3090.3,0.90699264]
["bitfinex","ETHUSD",1763396791403,0.002,3091.5,3090.8,0.90699264]
["bitfinex","ETHUSD",1763396791904,0.002,3091.5,3090.9,0.405504]
["bitfinex","ETHUSD",1763396792302,0.002,3091.5,3090.9,0.84500231]
["bitfinex","ETHUSD",1763396793229,0.002,3091.5,3091.0,0.405504]
["bitfinex","ETHUSD",1763396793523,0.11603,3093.3,3091.5,1.31249664]
["bitfinex","ETHUSD",1763396793705,0.17446115,3094.7,3092.1,7.13752645]
["bitfinex","ETHUSD",1763396793920,0.44897492,3095.1,3092.1,7.13752645]
["bitfinex","ETHUSD",1763396794322,0.62914183,3095.1,3092.1,7.8512791]
["bitfinex","ETHUSD",1763396794527,0.62914183,3095.1,3091.4,0.90699264]
["bitfinex","ETHUSD",1763396794528,0.405504,3095.0,3091.5,7.13752645]
["bitfinex","ETHUSD",1763396794724,0.405504,3094.8,3091.5,7.13752645]
["bitfinex","ETHUSD",1763396795117,7.54303045,3094.6,3090.9,7.13752645]
["bitfinex","ETHUSD",1763396795316,1.24451223,3094.4,3091.0,0.71375265]
["bitfinex","ETHUSD",1763396795542,1.31249664,3093.9,3090.3,7.13752645]
["bitfinex","ETHUSD",1763396795852,0.44897492,3093.8,3090.3,7.13752645]
["bitfinex","ETHUSD",1763396796342,0.90699264,3093.3,3089.4,7.13752645]
["bitfinex","ETHUSD",1763396796504,0.44897492,3093.2,3089.5,0.90699264]
["bitfinex","ETHUSD",1763396796702,0.44897492,3093.2,3087.9,1.15280352]
["bitfinex","ETHUSD",1763396796703,0.90699264,3093.3,3090.0,7.13752645]
["bitfinex","ETHUSD",1763396796907,0.24350946,3093.8,3090.0,7.13752645]
["bitfinex","ETHUSD",1763396796908,0.80445191,3093.2,3090.1,0.71375265]
["bitfinex","ETHUSD",1763396797237,0.80445191,3093.2,3090.6,7.13752645]
["bitfinex","ETHUSD",1763396797934,0.405504,3093.1,3090.6,7.13752645]
["bitfinex","ETHUSD",1763396798136,0.405504,3093.1,3090.1,1.62074529]
["bitfinex","ETHUSD",1763396798322,0.405504,3093.1,3090.2,0.87582717]
["bitfinex","ETHUSD",1763396798911,0.405504,3093.1,3089.4,7.13752645]
["bitfinex","ETHUSD",1763396799115,1.31249664,3092.9,3089.4,7.13752645]
["bitfinex","ETHUSD",1763396799431,0.405504,3093.1,3090.0,7.13752645]
["bitfinex","ETHUSD",1763396800326,0.83900823,3093.7,3090.6,7.13752645]
["bitfinex","ETHUSD",1763396800529,0.83900823,3094.2,3091.2,7.13752645]
["bitfinex","ETHUSD",1763396800741,0.79920054,3094.5,3091.8,7.13752645]
["bitfinex","ETHUSD",1763396800903,0.79920054,3094.5,3091.9,0.03234257]
["bitfinex","ETHUSD",1763396801103,0.79920054,3094.5,3091.9,1.31249664]
["bitfinex","ETHUSD",1763396801304,0.79920054,3094.5,3091.8,7.13752645]
["bitfinex","ETHUSD",1763396801535,0.79920054,3094.5,3091.3,0.90699264]
["bitfinex","ETHUSD",1763396801941,0.79920054,3094.5,3091.8,7.13752645]
["bitfinex","ETHUSD",1763396802575,0.79920054,3094.5,3091.3,7.13752645]
["bitfinex","ETHUSD",1763396802774,0.79920054,3094.5,3091.3,7.8512791]
["bitfinex","ETHUSD",1763396802938,0.405504,3094.4,3091.3,7.8512791]
["bitfinex","ETHUSD",1763396804075,1.76147156,3094.4,3090.7,7.13752645]
["bitfinex","ETHUSD",1763396804375,1.31249664,3094.0,3090.8,0.90699264]
["bitfinex","ETHUSD",1763396804852,1.31249664,3093.4,3090.2,7.13752645]
["bitfinex","ETHUSD",1763396805052,4.73049664,3093.4,3090.2,7.13752645]
["bitfinex","ETHUSD",1763396805250,0.405504,3093.2,3090.3,0.71375265]
["bitfinex","ETHUSD",1763396805484,0.405504,3093.9,3090.9,7.13752645]
["bitfinex","ETHUSD",1763396805848,0.405504,3094.0,3090.9,7.13752645]
["bitfinex","ETHUSD",1763396806537,0.405504,3094.0,3090.3,0.71375265]
["bitfinex","ETHUSD",1763396806538,4.73049664,3093.6,3090.3,7.8512791]
["bitfinex","ETHUSD",1763396806743,0.405504,3093.2,3090.3,7.8522791]
["bitfinex","ETHUSD",1763396807144,0.405504,3093.4,3090.3,7.8522791]
["bitfinex","ETHUSD",1763396807593,0.405504,3093.4,3090.4,0.90699264]
["bitfinex","ETHUSD",1763396808307,0.405504,3093.4,3090.3,0.71475265]
["bitfinex","ETHUSD",1763396808308,7.54303045,3093.4,3090.3,0.71475265]
["bitfinex","ETHUSD",1763396808462,1.31249664,3093.0,3090.3,0.001]
["bitfinex","ETHUSD",1763396808985,0.405504,3093.2,3090.3,0.001]
["bitfinex","ETHUSD",1763396809565,0.405504,3093.0,3090.3,0.001]
["bitfinex","ETHUSD",1763396809768,0.405504,3092.8,3090.3,0.001]
["bitfinex","ETHUSD",1763396810087,0.405504,3092.6,3090.3,0.001]
["bitfinex","ETHUSD",1763396810309,0.405504,3092.4,3090.3,0.001]
["bitfinex","ETHUSD",1763396811162,0.83900823,3093.2,3090.3,7.13852645]
["bitfinex","ETHUSD",1763396811792,1.64061624,3093.3,3090.3,7.13852645]
["bitfinex","ETHUSD",1763396811981,0.16406162,3093.2,3090.4,0.71385265]
["bitfinex","ETHUSD",1763396812500,1.00306985,3093.2,3090.4,1.62084529]
["bitfinex","ETHUSD",1763396812752,0.83900823,3093.4,3090.4,1.62084529]
["bitfinex","ETHUSD",1763396812862,0.83900823,3093.7,3091.5,7.13752645]
["bitfinex","ETHUSD",1763396813060,0.002,3093.9,3091.5,7.13752645]
["bitfinex","ETHUSD",1763396813383,0.002,3093.9,3091.0,0.90699264]
["bitfinex","ETHUSD",1763396813384,0.84100823,3093.9,3091.0,0.90699264]
["bitfinex","ETHUSD",1763396813571,0.405504,3093.8,3091.1,0.80445191]
["bitfinex","ETHUSD",1763396813895,1.24451223,3093.8,3091.1,0.80445191]
["bitfinex","ETHUSD",1763396815155,0.405504,3093.6,3091.1,0.80445191]
["bitfinex","ETHUSD",1763396815782,1.24451223,3093.6,3091.1,0.80445191]
["bitfinex","ETHUSD",1763396815993,0.405504,3093.6,3091.2,0.17114446]
["bitfinex","ETHUSD",1763396816173,0.405504,3093.4,3091.2,0.17114446]
["bitfinex","ETHUSD",1763396816377,0.405504,3093.5,3091.2,0.17114446]
["bitfinex","ETHUSD",1763396816596,0.405504,3093.5,3090.9,7.13752645]
["bitfinex","ETHUSD",1763396816597,1.24451223,3093.5,3090.9,7.13752645]
["bitfinex","ETHUSD",1763396816783,0.405504,3093.2,3090.9,7.13752645]
["bitfinex","ETHUSD",1763396817294,0.405504,3093.0,3090.9,7.13752645]
["bitfinex","ETHUSD",1763396817776,0.405504,3093.0,3090.6,0.90699264]
["bitfinex","ETHUSD",1763396817777,1.24451223,3093.0,3090.7,0.90699264]
["bitfinex","ETHUSD",1763396818803,1.24371223,3093.0,3090.7,0.90699264]
["bitfinex","ETHUSD",1763396819105,2.23630531,3093.9,3090.4,0.8593535]
["bitfinex","ETHUSD",1763396819106,0.84100823,3093.9,3092.4,7.13752645]
["bitfinex","ETHUSD",1763396819403,0.002,3093.9,3092.4,7.13752645]
["bitfinex","ETHUSD",1763396820405,0.002,3093.9,3091.8,7.13752645]
["bitfinex","ETHUSD",1763396820566,0.002,3093.9,3091.2,1.72920529]
["bitfinex","ETHUSD",1763396820567,0.002,3093.9,3091.3,0.90699264]
["bitfinex","ETHUSD",1763396820898,0.002,3093.9,3091.3,0.17292053]
["bitfinex","ETHUSD",1763396820899,0.405504,3093.6,3091.3,0.17292053]
["bitfinex","ETHUSD",1763396821100,0.405504,3093.4,3091.3,1.07991317]
["bitfinex","ETHUSD",1763396821308,0.405504,3093.4,3090.7,1.15280352]
["bitfinex","ETHUSD",1763396821309,1.25894637,3093.4,3090.7,0.87028612]
["bitfinex","ETHUSD",1763396821474,1.25894637,3093.4,3090.3,0.001]
["bitfinex","ETHUSD",1763396821475,0.405504,3092.4,3090.3,0.001]
["bitfinex","ETHUSD",1763396821670,1.25894637,3092.0,3090.3,0.001]
["bitfinex","ETHUSD",1763396821873,0.405504,3091.8,3090.3,0.001]
["bitfinex","ETHUSD",1763396822474,1.25894637,3091.8,3090.3,0.001]
["bitfinex","ETHUSD",1763396822671,0.405504,3091.4,3090.3,0.001]
["bitfinex","ETHUSD",1763396822870,0.405504,3091.4,3090.4,7.98632525]
["bitfinex","ETHUSD",1763396823092,0.405504,3091.5,3090.4,7.98632525]
["bitfinex","ETHUSD",1763396823290,0.5815475,3091.5,3090.3,0.001]
["bitfinex","ETHUSD",1763396823567,0.405504,3091.3,3090.3,0.001]
["bitfinex","ETHUSD",1763396823992,0.405504,3091.4,3090.3,0.001]
["bitfinex","ETHUSD",1763396824924,0.405504,3091.4,3090.4,0.001]
["bitfinex","ETHUSD",1763396825123,0.1760435,3091.5,3090.4,0.001]
["bitfinex","ETHUSD",1763396825301,1.07003627,3091.9,3090.4,0.001]
["bitfinex","ETHUSD",1763396825496,2.79457951,3093.2,3090.4,0.001]
["bitfinex","ETHUSD",1763396825497,0.85344237,3092.8,3091.3,7.1411184]
["bitfinex","ETHUSD",1763396825709,0.85344237,3093.1,3091.4,0.00772883]
["bitfinex","ETHUSD",1763396825911,0.85344237,3093.6,3091.5,0.03234675]
["bitfinex","ETHUSD",1763396826139,0.4579,3093.7,3091.9,7.1411184]
["bitfinex","ETHUSD",1763396826140,1.31134237,3093.7,3091.9,7.1411184]
["bitfinex","ETHUSD",1763396826344,0.002,3093.9,3092.0,0.71411184]
["bitfinex","ETHUSD",1763396826635,0.002,3093.9,3092.1,0.464]
["bitfinex","ETHUSD",1763396826636,0.1812,3093.8,3092.1,0.464]
["bitfinex","ETHUSD",1763396826825,0.1812,3093.8,3092.2,0.1754]
["bitfinex","ETHUSD",1763396826826,0.4579,3093.7,3092.2,0.1754]
["bitfinex","ETHUSD",1763396827028,0.002,3093.9,3092.2,0.1754]
["bitfinex","ETHUSD",1763396827338,0.002,3093.9,3092.5,7.1411184]
["bitfinex","ETHUSD",1763396827541,0.002,3093.9,3092.5,7.90163024]
["bitfinex","ETHUSD",1763396827835,0.002,3093.9,3092.6,0.464]
["bitfinex","ETHUSD",1763396828909,0.4599,3093.9,3092.2,0.1754]
["bitfinex","ETHUSD",1763396829111,0.002,3093.9,3092.6,0.90699264]
["bitfinex","ETHUSD",1763396829315,0.002,3093.9,3092.7,0.8048111]
["bitfinex","ETHUSD",1763396829516,0.002,3093.9,3093.1,7.1411184]
["bitfinex","ETHUSD",1763396830248,0.4599,3093.9,3092.5,7.1411184]
["bitfinex","ETHUSD",1763396830540,0.4599,3093.9,3092.3,0.464]
["bitfinex","ETHUSD",1763396830541,0.405504,3093.8,3092.3,0.464]
["bitfinex","ETHUSD",1763396831238,0.002,3093.9,3092.3,0.464]
["bitfinex","ETHUSD",1763396831402,0.405504,3093.7,3092.3,1.24205184]
["bitfinex","ETHUSD",1763396831734,0.405504,3093.7,3092.4,0.464]
["bitfinex","ETHUSD",1763396832740,0.002,3093.9,3092.4,0.464]
["bitfinex","ETHUSD",1763396832939,0.407504,3093.9,3092.4,0.464]
["bitfinex","ETHUSD",1763396834405,0.405504,3093.7,3092.2,1.54639264]
["bitfinex","ETHUSD",1763396834807,0.405504,3093.6,3092.2,1.54639264]
["bitfinex","ETHUSD",1763396835038,0.405504,3093.6,3092.2,2.41514374]
["bitfinex","ETHUSD",1763396835446,0.405504,3093.6,3092.3,0.464]
["bitfinex","ETHUSD",1763396835838,0.002,3093.9,3092.2,1.95114374]
["bitfinex","ETHUSD",1763396835839,0.405504,3093.4,3092.2,0.1754]
["bitfinex","ETHUSD",1763396836055,0.405504,3093.4,3091.8,0.1754]
["bitfinex","ETHUSD",1763396836357,0.405504,3093.2,3091.8,0.1754]
["bitfinex","ETHUSD",1763396836718,0.405504,3093.0,3091.8,0.1754]
["bitfinex","ETHUSD",1763396836913,0.405504,3093.0,3091.3,0.1754]
["bitfinex","ETHUSD",1763396837120,0.405504,3092.8,3090.5,0.1754]
["bitfinex","ETHUSD",1763396837348,0.405504,3092.8,3090.5,0.95365184]
["bitfinex","ETHUSD",1763396837534,0.405504,3092.6,3090.6,0.4856]
["bitfinex","ETHUSD",1763396837922,0.1812,3093.1,3090.9,7.1411184]
["bitfinex","ETHUSD",1763396838149,0.863104,3093.0,3091.0,1.62110448]
["bitfinex","ETHUSD",1763396838351,0.863104,3093.0,3091.1,0.661]
["bitfinex","ETHUSD",1763396838654,0.405504,3092.8,3091.2,0.4856]
["bitfinex","ETHUSD",1763396839161,0.405504,3092.7,3091.2,0.4856]
["bitfinex","ETHUSD",1763396840462,0.405504,3092.5,3091.2,0.4856]
["bitfinex","ETHUSD",1763396840777,0.863104,3093.0,3091.2,0.71381045]
["bitfinex","ETHUSD",1763396840927,0.863104,3093.0,3090.5,0.95365184]
["bitfinex","ETHUSD",1763396840928,0.405504,3091.2,3090.5,0.1754]
["bitfinex","ETHUSD",1763396841329,0.85344237,3092.8,3090.5,0.1754]
["bitfinex","ETHUSD",1763396841330,0.598204,3091.7,3090.5,0.1754]
["bitfinex","ETHUSD",1763396841671,0.4576,3092.7,3091.0,0.90699264]
["bitfinex","ETHUSD",1763396841883,0.4568,3092.6,3091.1,1.4658111]
["bitfinex","ETHUSD",1763396842234,0.1812,3093.1,3091.2,0.4856]
["bitfinex","ETHUSD",1763396843168,0.1812,3093.1,3091.5,7.1411184]
["bitfinex","ETHUSD",1763396843329,0.002,3093.9,3091.6,0.90699264]
["bitfinex","ETHUSD",1763396843529,0.002,3093.9,3092.8,7.1411184]
["bitfinex","ETHUSD",1763396843968,0.002,3093.9,3092.3,0.90699264]
["bitfinex","ETHUSD",1763396843969,0.002,3093.9,3092.9,0.1762]
["bitfinex","ETHUSD",1763396844630,0.4596,3093.9,3092.3,0.90699264]
["bitfinex","ETHUSD",1763396844833,0.4596,3093.9,3092.6,0.1762]
["bitfinex","ETHUSD",1763396845442,0.4596,3093.9,3092.6,0.6618]
["bitfinex","ETHUSD",1763396845638,0.405504,3093.8,3092.6,0.6618]
["bitfinex","ETHUSD",1763396845867,0.405504,3093.8,3092.6,0.1762]
["bitfinex","ETHUSD",1763396846068,0.002,3093.9,3092.7,0.4856]
["bitfinex","ETHUSD",1763396847537,0.002,3093.9,3092.6,0.1762]
["bitfinex","ETHUSD",1763396847731,0.002,3093.9,3092.6,0.4856]
["bitfinex","ETHUSD",1763396848172,0.1927,3092.7,3091.4,0.65051765]
["bitfinex","ETHUSD",1763396848357,0.1927,3092.7,3091.1,0.001]
["bitfinex","ETHUSD",1763396848358,0.1927,3091.5,3091.1,0.001]
["bitfinex","ETHUSD",1763396848569,2.67009761,3091.4,3091.1,0.001]
["bitfinex","ETHUSD",1763396848737,0.405504,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1763396849131,0.405504,3091.4,3091.1,0.001]
["bitfinex","ETHUSD",1763396849368,0.863104,3091.4,3091.1,0.001]
["bitfinex","ETHUSD",1763396849568,0.405504,3091.4,3091.1,0.001]
["bitfinex","ETHUSD",1763396849754,0.4576,3092.0,3091.1,0.001]
["bitfinex","ETHUSD",1763396849755,0.405504,3091.7,3091.1,0.001]
["bitfinex","ETHUSD",1763396850750,0.4576,3092.5,3091.1,0.001]
["bitfinex","ETHUSD",1763396850950,0.405504,3092.4,3091.1,0.001]
["bitfinex","ETHUSD",1763396851346,0.405504,3092.2,3091.1,0.001]
["bitfinex","ETHUSD",1763396851776,0.405504,3092.0,3091.1,0.001]
["bitfinex","ETHUSD",1763396852443,0.405504,3091.9,3091.1,0.001]
["bitfinex","ETHUSD",1763396853350,0.87587914,3092.6,3091.1,0.4866]
["bitfinex","ETHUSD",1763396853651,0.4576,3092.5,3091.1,0.4866]
["bitfinex","ETHUSD",1763396853847,0.1927,3092.7,3091.1,0.4866]
["bitfinex","ETHUSD",1763396854451,0.0226,3093.3,3091.1,0.4866]
["bitfinex","ETHUSD",1763396854652,0.6503,3093.6,3091.1,0.4866]
["bitfinex","ETHUSD",1763396855051,0.6503,3093.6,3091.2,0.405504]
["bitfinex","ETHUSD",1763396855249,0.1927,3093.6,3091.2,0.405504]
["bitfinex","ETHUSD",1763396855576,0.002,3093.9,3091.4,0.405504]
["bitfinex","ETHUSD",1763396856040,0.002,3093.9,3091.6,1.31249664]
["bitfinex","ETHUSD",1763396856244,0.002,3093.9,3091.6,0.405504]
["bitfinex","ETHUSD",1763396856478,0.002,3093.9,3091.8,0.405504]
["bitfinex","ETHUSD",1763396856957,0.002,3093.9,3091.9,0.4749]
["bitfinex","ETHUSD",1763396857929,0.405504,3093.7,3091.9,0.4749]
["bitfinex","ETHUSD",1763396858239,0.405504,3093.6,3091.9,0.4749]
["bitfinex","ETHUSD",1763396858480,0.405504,3093.6,3091.5,0.4749]
["bitfinex","ETHUSD",1763396858685,0.405504,3093.4,3091.5,0.4749]
["bitfinex","ETHUSD",1763396859161,0.4701,3093.3,3091.5,0.4749]
["bitfinex","ETHUSD",1763396859943,0.405504,3093.2,3091.5,0.4749]
["bitfinex","ETHUSD",1763396860196,0.405504,3093.2,3091.3,0.2]
["bitfinex","ETHUSD",1763396860494,0.4701,3093.3,3090.5,0.001]
["bitfinex","ETHUSD",1763396860495,0.405504,3091.5,3090.5,0.001]
["bitfinex","ETHUSD",1763396860638,0.85180391,3091.3,3090.5,0.001]
["bitfinex","ETHUSD",1763396861086,0.68160181,3091.4,3090.5,0.001]
["bitfinex","ETHUSD",1763396861247,2.51283118,3092.0,3090.6,0.4749]
["bitfinex","ETHUSD",1763396861248,0.405504,3091.9,3090.6,0.4749]
["bitfinex","ETHUSD",1763396861755,0.405504,3091.9,3090.5,0.001]
["bitfinex","ETHUSD",1763396861756,0.875604,3091.9,3090.5,0.001]
["bitfinex","ETHUSD",1763396862861,0.405504,3091.7,3090.5,0.001]
["bitfinex","ETHUSD",1763396863297,0.405504,3091.9,3090.5,0.4759]
["bitfinex","ETHUSD",1763396864462,0.875604,3091.9,3090.5,0.4759]
["bitfinex","ETHUSD",1763396864666,0.875604,3091.9,3090.5,0.001]
["bitfinex","ETHUSD",1763396864908,0.4701,3091.6,3090.5,0.001]
["bitfinex","ETHUSD",1763396865202,2.09681889,3091.6,3090.5,0.001]
["bitfinex","ETHUSD",1763396865366,0.85209812,3091.4,3090.5,0.001]
["bitfinex","ETHUSD",1763396865547,0.68168229,3091.4,3090.5,0.001]
["bitfinex","ETHUSD",1763396865746,0.4701,3091.3,3090.5,0.001]
["bitfinex","ETHUSD",1763396866853,0.405504,3091.2,3090.5,0.001]
["bitfinex","ETHUSD",1763396867668,0.405504,3091.0,3090.5,0.001]
["bitfinex","ETHUSD",1763396868083,0.405504,3091.3,3090.5,0.001]
["bitfinex","ETHUSD",1763396868400,1.04079812,3092.0,3090.6,0.4749]
["bitfinex","ETHUSD",1763396868564,0.6588,3092.0,3090.6,0.4749]
["bitfinex","ETHUSD",1763396868753,0.4701,3091.9,3090.6,0.4749]
["bitfinex","ETHUSD",1763396869362,0.405504,3091.8,3090.6,0.4749]
["bitfinex","ETHUSD",1763396869574,0.1887,3092.0,3090.6,0.4749]
["bitfinex","ETHUSD",1763396870156,0.405504,3091.9,3090.6,0.4749]
["bitfinex","ETHUSD",1763396870456,0.405504,3091.9,3090.5,0.4759]
["bitfinex","ETHUSD",1763396870658,0.405504,3091.9,3090.6,0.4749]
["bitfinex","ETHUSD",1763396871986,0.875604,3091.9,3090.6,0.4749]
["bitfinex","ETHUSD",1763396872389,0.405504,3091.9,3090.6,0.4749]
["bitfinex","ETHUSD",1763396874175,0.875604,3091.9,3090.5,0.001]
["bitfinex","ETHUSD",1763396874676,0.405504,3091.7,3090.5,0.001]
["bitfinex","ETHUSD",1763396875087,0.405504,3091.5,3090.5,0.001]
["bitfinex","ETHUSD",1763396875497,0.405504,3091.9,3090.5,0.4759]
["bitfinex","ETHUSD",1763396875993,0.875604,3091.9,3090.5,0.4759]
["bitfinex","ETHUSD",1763396876737,0.443604,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763396877207,0.913704,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763396878179,1.59323074,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763396878382,0.913704,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763396879307,1.59323074,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763396879510,0.913704,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763396880929,0.443604,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763396881135,0.875604,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1763396881297,0.405504,3090.5,3090.2,0.001]
["bitfinex","ETHUSD",1763396881484,0.405504,3090.5,3088.8,0.1762]
["bitfinex","ETHUSD",1763396881485,0.405504,3090.3,3086.4,0.1836]
["bitfinex","ETHUSD",1763396881694,0.1887,3087.6,3086.5,0.4749]
["bitfinex","ETHUSD",1763396882036,0.1887,3087.6,3085.8,0.1836]
["bitfinex","ETHUSD",1763396882037,0.405504,3087.5,3086.0,0.4749]
["bitfinex","ETHUSD",1763396882180,0.405504,3087.5,3085.8,0.1836]
["bitfinex","ETHUSD",1763396882528,0.405504,3087.3,3085.5,0.4749]
["bitfinex","ETHUSD",1763396883120,0.405504,3087.1,3085.4,0.1836]
["bitfinex","ETHUSD",1763396883319,0.405504,3086.9,3084.6,0.6585]
["bitfinex","ETHUSD",1763396883521,1.25429194,3086.9,3084.6,0.6585]
["bitfinex","ETHUSD",1763396883720,0.405504,3086.7,3084.6,0.6585]
["bitfinex","ETHUSD",1763396883920,0.405504,3086.7,3083.3,0.001]
["bitfinex","ETHUSD",1763396883921,0.84878794,3086.5,3084.3,0.1836]
["bitfinex","ETHUSD",1763396884086,0.405504,3086.4,3084.4,0.03242121]
["bitfinex","ETHUSD",1763396884282,1.31888794,3086.6,3084.3,0.1836]
["bitfinex","ETHUSD",1763396884283,0.405504,3086.2,3084.5,0.4749]
["bitfinex","ETHUSD",1763396884497,0.26866805,3086.6,3084.5,0.4749]
["bitfinex","ETHUSD",1763396884701,0.405504,3086.8,3084.5,0.4749]
["bitfinex","ETHUSD",1763396885187,0.17243919,3087.2,3084.5,0.4749]
["bitfinex","ETHUSD",1763396885522,1.37709264,3087.4,3084.5,0.4749]
["bitfinex","ETHUSD",1763396885724,0.6466,3087.3,3084.5,0.4749]
["bitfinex","ETHUSD",1763396885909,0.1887,3087.3,3084.5,0.4749]
["bitfinex","ETHUSD",1763396886297,0.1887,3087.6,3084.6,0.405504]
["bitfinex","ETHUSD",1763396886488,0.1887,3087.6,3084.8,0.405504]
["bitfinex","ETHUSD",1763396886821,0.405504,3087.5,3084.7,0.4967]
["bitfinex","ETHUSD",1763396887026,0.405504,3087.3,3084.7,0.4967]
["bitfinex","ETHUSD",1763396887388,0.1887,3087.6,3084.7,0.4967]
["bitfinex","ETHUSD",1763396887722,0.1887,3087.6,3084.8,0.405504]
["bitfinex","ETHUSD",1763396888064,0.67347648,3088.3,3084.8,0.405504]
["bitfinex","ETHUSD",1763396888065,0.4579,3088.3,3084.8,0.405504]
["bitfinex","ETHUSD",1763396888276,0.4579,3088.3,3085.0,0.405504]
["bitfinex","ETHUSD",1763396888475,0.4579,3088.8,3085.0,0.405504]
["bitfinex","ETHUSD",1763396888681,0.4579,3088.7,3085.2,0.405504]
["bitfinex","ETHUSD",1763396888976,0.4579,3088.7,3085.3,0.6938]
["bitfinex","ETHUSD",1763396889126,1.30067239,3088.7,3085.3,0.6938]
["bitfinex","ETHUSD",1763396889462,0.405504,3088.2,3085.4,0.4967]
["bitfinex","ETHUSD",1763396889662,0.405504,3088.0,3085.4,0.4967]
["bitfinex","ETHUSD",1763396889824,1.24827639,3087.5,3084.9,0.4967]
["bitfinex","ETHUSD",1763396890023,0.405504,3087.2,3084.9,0.4967]
["bitfinex","ETHUSD",1763396890224,1.07901076,3087.2,3084.9,0.4967]
["bitfinex","ETHUSD",1763396890457,0.405504,3087.0,3084.9,0.4967]
["bitfinex","ETHUSD",1763396890632,0.405504,3086.8,3084.9,0.4967]
["bitfinex","ETHUSD",1763396891027,0.84277239,3087.4,3084.9,0.4967]
["bitfinex","ETHUSD",1763396891028,0.405504,3086.6,3084.9,0.4967]
["bitfinex","ETHUSD",1763396891424,0.405504,3087.2,3084.9,0.4967]
["bitfinex","ETHUSD",1763396891663,0.405504,3087.0,3084.9,0.4967]
["bitfinex","ETHUSD",1763396891903,0.405504,3087.0,3084.5,0.4967]
["bitfinex","ETHUSD",1763396892102,0.405504,3086.8,3084.5,0.4967]
["bitfinex","ETHUSD",1763396892402,0.405504,3086.8,3084.3,0.1836]
["bitfinex","ETHUSD",1763396892403,0.405504,3086.6,3084.3,0.1836]
["bitfinex","ETHUSD",1763396892585,0.405504,3086.6,3084.4,0.4967]
["bitfinex","ETHUSD",1763396892586,3.19527639,3086.6,3084.4,0.4967]
["bitfinex","ETHUSD",1763396892788,1.13011797,3086.5,3084.4,0.4967]
["bitfinex","ETHUSD",1763396892998,0.405504,3086.4,3084.4,0.4967]
["bitfinex","ETHUSD",1763396893190,0.863404,3086.4,3084.3,0.1836]
["bitfinex","ETHUSD",1763396893404,0.1879,3086.3,3084.5,0.4967]
["bitfinex","ETHUSD",1763396893587,0.6458,3086.3,3084.5,0.4967]
["bitfinex","ETHUSD",1763396894163,0.405504,3086.2,3084.5,0.4967]
["bitfinex","ETHUSD",1763396894365,0.863404,3086.2,3084.5,0.4967]
["bitfinex","ETHUSD",1763396894907,0.1879,3086.3,3084.5,0.4967]
["bitfinex","ETHUSD",1763396895266,0.405504,3086.1,3084.5,0.4977]
["bitfinex","ETHUSD",1763396895689,0.1879,3086.3,3084.5,0.4977]
["bitfinex","ETHUSD",1763396895690,0.405504,3086.2,3084.5,0.4977]
["bitfinex","ETHUSD",1763396895866,0.863404,3086.2,3084.5,0.4977]
["bitfinex","ETHUSD",1763396896301,0.1907,3086.7,3084.5,0.4977]
["bitfinex","ETHUSD",1763396897322,0.1818,3087.4,3084.6,0.405504]
["bitfinex","ETHUSD",1763396897469,0.1818,3087.4,3084.5,0.4977]
["bitfinex","ETHUSD",1763396897667,0.4881,3087.3,3084.5,0.4977]
["bitfinex","ETHUSD",1763396898001,0.1927,3087.6,3084.6,0.405504]
["bitfinex","ETHUSD",1763396898300,0.4881,3087.5,3084.8,0.405504]
["bitfinex","ETHUSD",1763396898500,0.4881,3087.5,3085.0,0.405504]
["bitfinex","ETHUSD",1763396898702,0.002,3087.6,3085.0,0.405504]
["bitfinex","ETHUSD",1763396898865,0.002,3087.6,3084.5,0.001]
["bitfinex","ETHUSD",1763396898866,0.002,3087.6,3085.2,0.405504]
["bitfinex","ETHUSD",1763396899065,0.6699,3087.5,3085.1,0.4925]
["bitfinex","ETHUSD",1763396899283,0.002,3087.6,3085.1,0.4925]
["bitfinex","ETHUSD",1763396899284,0.002,3087.6,3085.2,0.405504]
["bitfinex","ETHUSD",1763396899810,0.002,3087.6,3085.4,0.405504]
["bitfinex","ETHUSD",1763396900108,0.002,3087.6,3085.5,0.4925]
["bitfinex","ETHUSD",1763396900710,0.405504,3087.5,3085.5,0.4925]
["bitfinex","ETHUSD",1763396901072,0.002,3087.6,3085.5,0.4925]
["bitfinex","ETHUSD",1763396901297,0.002,3087.6,3085.6,0.405504]
["bitfinex","ETHUSD",1763396901705,0.002,3087.6,3085.7,0.4925]
["bitfinex","ETHUSD",1763396902076,0.405504,3087.5,3085.7,0.4925]
["bitfinex","ETHUSD",1763396902273,0.893604,3087.5,3085.7,0.4925]
["bitfinex","ETHUSD",1763396902901,0.405504,3087.5,3085.7,0.4925]
["bitfinex","ETHUSD",1763396903490,0.002,3087.6,3085.7,0.4925]
["bitfinex","ETHUSD",1763396903815,0.002,3087.6,3085.8,0.405504]
["bitfinex","ETHUSD",1763396904110,0.405504,3087.5,3085.7,0.4925]
["bitfinex","ETHUSD",1763396904313,0.002,3087.6,3085.8,0.0324065]
["bitfinex","ETHUSD",1763396904611,0.002,3087.6,3085.7,0.4925]
["bitfinex","ETHUSD",1763396904812,0.1838,3087.6,3085.7,0.4925]
["bitfinex","ETHUSD",1763396905314,0.1838,3087.6,3085.8,0.405504]
["bitfinex","ETHUSD",1763396905315,0.002,3087.6,3085.8,0.405504]
["bitfinex","ETHUSD",1763396905516,0.002,3087.6,3086.1,0.90699264]
["bitfinex","ETHUSD",1763396905715,0.002,3087.6,3086.2,1.49718069]
["bitfinex","ETHUSD",1763396906223,0.002,3087.6,3086.3,0.52490125]
["bitfinex","ETHUSD",1763396906516,0.002,3088.3,3087.5,0.1982]
["bitfinex","ETHUSD",1763396906729,0.1818,3090.0,3087.9,0.90699264]
["bitfinex","ETHUSD",1763396906987,0.1818,3090.0,3088.0,0.80648069]
["bitfinex","ETHUSD",1763396907191,1.69927136,3090.5,3088.2,0.405504]
["bitfinex","ETHUSD",1763396907339,0.67469897,3090.4,3088.5,0.90699264]
["bitfinex","ETHUSD",1763396907539,0.1818,3090.5,3088.6,0.4925]
["bitfinex","ETHUSD",1763396907983,0.67469897,3090.7,3088.6,0.4925]
["bitfinex","ETHUSD",1763396908141,0.84277239,3090.8,3088.6,0.4925]
["bitfinex","ETHUSD",1763396908142,0.4881,3090.8,3088.6,0.4925]
["bitfinex","ETHUSD",1763396908691,0.1818,3091.1,3089.1,0.90699264]
["bitfinex","ETHUSD",1763396909146,0.4881,3091.0,3089.2,0.6907]
["bitfinex","ETHUSD",1763396909490,1.12369652,3091.6,3089.2,0.6907]
["bitfinex","ETHUSD",1763396909491,0.67466343,3091.3,3089.2,0.6907]
["bitfinex","ETHUSD",1763396909774,0.4881,3091.5,3089.3,0.4925]
["bitfinex","ETHUSD",1763396909978,1.16276343,3091.5,3089.3,0.4925]
["bitfinex","ETHUSD",1763396910273,0.4881,3091.5,3089.3,0.4925]
["bitfinex","ETHUSD",1763396910796,0.67466343,3091.7,3089.7,0.90699264]
["bitfinex","ETHUSD",1763396911032,0.4901,3091.9,3089.8,0.80648069]
["bitfinex","ETHUSD",1763396911304,0.4901,3091.9,3089.8,1.29898069]
["bitfinex","ETHUSD",1763396911305,0.002,3091.9,3089.8,1.29898069]
["bitfinex","ETHUSD",1763396911455,0.002,3091.9,3090.9,0.90699264]
["bitfinex","ETHUSD",1763396911797,0.002,3091.9,3091.0,0.6907]
["bitfinex","ETHUSD",1763396912093,0.002,3091.9,3091.8,0.1982]
["bitfinex","ETHUSD",1763396912294,0.002,3091.9,3091.0,0.6907]
["bitfinex","ETHUSD",1763396912446,0.002,3091.9,3091.1,0.4925]
["bitfinex","ETHUSD",1763396912652,0.002,3092.3,3091.5,0.90699264]
["bitfinex","ETHUSD",1763396912880,0.002,3093.7,3091.4,7.15781424]
["bitfinex","ETHUSD",1763396912881,0.002,3093.7,3092.3,0.90699264]
["bitfinex","ETHUSD",1763396913112,0.002,3093.7,3093.6,0.1982]
["bitfinex","ETHUSD",1763396913508,0.002,3093.7,3093.6,0.6907]
["bitfinex","ETHUSD",1763396913800,0.002,3093.7,3093.6,0.72302479]
["bitfinex","ETHUSD",1763396913960,0.1818,3095.5,3093.6,0.6907]
["bitfinex","ETHUSD",1763396914156,0.1818,3095.5,3093.7,0.4925]
["bitfinex","ETHUSD",1763396914401,0.1818,3095.5,3093.8,0.00881983]
["bitfinex","ETHUSD",1763396914614,0.1818,3095.5,3093.7,0.4925]
["bitfinex","ETHUSD",1763396914813,0.1818,3095.9,3093.7,0.4925]
["bitfinex","ETHUSD",1763396915187,0.1818,3095.9,3094.0,7.15781424]
["bitfinex","ETHUSD",1763396915435,0.1818,3096.5,3094.1,1.62277406]
["bitfinex","ETHUSD",1763396915716,0.1818,3096.5,3094.7,0.90699264]
["bitfinex","ETHUSD",1763396915905,0.1829,3096.8,3094.7,0.90699264]
["bitfinex","ETHUSD",1763396916106,0.4909,3097.5,3095.3,0.90699264]
["bitfinex","ETHUSD",1763396916441,0.4909,3097.5,3094.8,0.4758]
["bitfinex","ETHUSD",1763396916442,0.00172,3097.7,3095.4,0.032306]
["bitfinex","ETHUSD",1763396916606,0.6738,3098.2,3096.3,0.90699264]
["bitfinex","ETHUSD",1763396916805,0.4909,3098.1,3096.4,0.4758]
["bitfinex","ETHUSD",1763396917295,0.1818,3098.6,3096.5,1.3]
["bitfinex","ETHUSD",1763396917483,0.4909,3099.5,3096.5,2.20699264]
["bitfinex","ETHUSD",1763396917681,0.0746,3099.1,3096.7,7.15781424]
["bitfinex","ETHUSD",1763396917905,0.0746,3099.1,3096.8,0.90699264]
["bitfinex","ETHUSD",1763396918131,0.4909,3099.0,3096.8,0.90699264]
["bitfinex","ETHUSD",1763396918420,0.4909,3099.0,3096.9,1.30211069]
["bitfinex","ETHUSD",1763396918622,0.0746,3099.1,3097.0,0.4758]
["bitfinex","ETHUSD",1763396918794,0.0746,3099.1,3097.4,0.90699264]
["bitfinex","ETHUSD",1763396918999,0.0746,3099.1,3097.5,0.4758]
["bitfinex","ETHUSD",1763396919197,0.1818,3099.6,3097.5,0.4758]
["bitfinex","ETHUSD",1763396919387,0.6727,3099.6,3097.5,0.4758]
["bitfinex","ETHUSD",1763396919585,0.4909,3099.5,3097.5,1.38279264]
["bitfinex","ETHUSD",1763396919823,0.4909,3099.5,3096.9,1.38279264]
["bitfinex","ETHUSD",1763396920023,0.405504,3099.4,3097.0,1.32986069]
["bitfinex","ETHUSD",1763396920194,0.4909,3099.5,3097.0,1.32986069]
["bitfinex","ETHUSD",1763396920525,0.4909,3099.4,3096.7,0.1983]
["bitfinex","ETHUSD",1763396920682,0.405504,3099.3,3096.7,0.1983]
["bitfinex","ETHUSD",1763396920885,0.405504,3099.3,3093.9,3.23215292]
["bitfinex","ETHUSD",1763396920886,0.405504,3096.7,3093.6,0.1982]
["bitfinex","ETHUSD",1763396921125,0.405504,3096.7,3095.2,0.4758]
["bitfinex","ETHUSD",1763396921829,0.405504,3096.5,3094.7,0.4758]
["bitfinex","ETHUSD",1763396922226,0.405504,3096.3,3094.7,0.4758]
["bitfinex","ETHUSD",1763396923238,0.405504,3096.7,3094.7,0.4758]
["bitfinex","ETHUSD",1763396923627,0.405504,3096.5,3094.7,0.4758]
["bitfinex","ETHUSD",1763396924006,0.0746,3096.8,3094.7,0.4758]
["bitfinex","ETHUSD",1763396924007,0.405504,3096.2,3094.7,0.4758]
["bitfinex","ETHUSD",1763396924341,7.15781424,3097.1,3094.7,0.4758]
["bitfinex","ETHUSD",1763396924503,0.90699264,3097.2,3094.7,0.4758]
["bitfinex","ETHUSD",1763396924837,0.4909,3097.2,3094.7,0.4758]
["bitfinex","ETHUSD",1763396925139,0.76487142,3097.1,3094.7,0.4758]
["bitfinex","ETHUSD",1763396925295,7.15781424,3097.3,3094.7,0.4758]
["bitfinex","ETHUSD",1763396925495,7.15781424,3096.7,3094.7,0.4758]
["bitfinex","ETHUSD",1763396925699,0.405504,3096.6,3094.7,0.4758]
["bitfinex","ETHUSD",1763396926297,0.4909,3097.5,3094.7,0.4758]
["bitfinex","ETHUSD",1763396926499,7.15781424,3097.2,3094.7,0.4758]
["bitfinex","ETHUSD",1763396926727,0.71578142,3097.1,3094.7,0.4758]
["bitfinex","ETHUSD",1763396926934,7.15781424,3096.6,3094.7,0.4758]
["bitfinex","ETHUSD",1763396927151,0.405504,3096.5,3094.7,0.4758]
["bitfinex","ETHUSD",1763396927352,0.480104,3096.5,3094.7,0.4758]
["bitfinex","ETHUSD",1763396927645,0.405504,3096.3,3094.7,0.4758]
["bitfinex","ETHUSD",1763396927999,0.4909,3097.1,3094.7,0.4758]
["bitfinex","ETHUSD",1763396928309,0.76487142,3097.0,3094.7,0.4758]
["bitfinex","ETHUSD",1763396928512,0.405504,3096.9,3094.7,0.4758]
["bitfinex","ETHUSD",1763396928713,0.405504,3096.5,3094.7,0.4758]
["bitfinex","ETHUSD",1763396928926,7.15781424,3097.8,3094.8,0.405504]
["bitfinex","ETHUSD",1763396929130,7.15781424,3097.8,3096.4,0.1983]
["bitfinex","ETHUSD",1763396929560,7.15781424,3097.8,3096.5,0.4758]
["bitfinex","ETHUSD",1763396930077,1.08989264,3097.9,3096.5,0.4758]
["bitfinex","ETHUSD",1763396930379,0.405504,3097.7,3096.4,0.1983]
["bitfinex","ETHUSD",1763396930577,0.405504,3097.7,3096.0,0.1983]
["bitfinex","ETHUSD",1763396930741,0.4909,3097.6,3096.0,0.1983]
["bitfinex","ETHUSD",1763396930940,1.29632182,3097.6,3096.0,0.1983]
["bitfinex","ETHUSD",1763396931272,0.405504,3097.8,3096.0,0.6741]
["bitfinex","ETHUSD",1763396931473,0.407504,3097.8,3096.1,0.4758]
["bitfinex","ETHUSD",1763396931681,7.56331824,3097.6,3096.1,0.4758]
["bitfinex","ETHUSD",1763396932036,0.405504,3097.4,3096.0,0.1983]
["bitfinex","ETHUSD",1763396932236,0.405504,3097.4,3096.1,0.4758]
["bitfinex","ETHUSD",1763396932437,0.4909,3097.5,3096.1,0.4758]
["bitfinex","ETHUSD",1763396932438,0.405504,3097.5,3096.1,0.4758]
["bitfinex","ETHUSD",1763396932670,0.002,3097.8,3096.1,0.4758]
["bitfinex","ETHUSD",1763396933042,7.15781424,3097.6,3096.0,0.1983]
["bitfinex","ETHUSD",1763396933247,0.405504,3097.4,3096.0,0.1983]
["bitfinex","ETHUSD",1763396933490,0.405504,3097.4,3095.6,0.4758]
["bitfinex","ETHUSD",1763396933775,2.16276406,3097.5,3095.6,1.1088756]
["bitfinex","ETHUSD",1763396933776,0.405504,3097.2,3095.6,1.1088756]
["bitfinex","ETHUSD",1763396933942,1.67186406,3097.5,3095.6,1.1088756]
["bitfinex","ETHUSD",1763396934140,0.4909,3097.2,3095.6,0.4758]
["bitfinex","ETHUSD",1763396934338,0.4909,3097.2,3095.5,0.1983]
["bitfinex","ETHUSD",1763396934339,7.15781424,3096.9,3095.5,0.1983]
["bitfinex","ETHUSD",1763396934561,7.15781424,3096.9,3095.6,0.4758]
["bitfinex","ETHUSD",1763396934876,7.15781424,3096.9,3093.3,0.001]
["bitfinex","ETHUSD",1763396934877,0.0746,3095.6,3093.6,0.001]
["bitfinex","ETHUSD",1763396935038,7.15781424,3094.4,3093.6,0.001]
["bitfinex","ETHUSD",1763396935437,0.4909,3095.1,3093.6,0.001]
["bitfinex","ETHUSD",1763396935654,1.39789264,3095.0,3093.6,0.001]
["bitfinex","ETHUSD",1763396935850,7.15781424,3094.5,3093.6,0.001]
["bitfinex","ETHUSD",1763396936052,0.405504,3094.4,3093.6,0.001]
["bitfinex","ETHUSD",1763396936385,0.405504,3093.8,3093.6,0.001]
["bitfinex","ETHUSD",1763396938074,0.85557069,3094.9,3093.6,0.001]
["bitfinex","ETHUSD",1763396938389,0.405504,3094.2,3093.6,0.001]
["bitfinex","ETHUSD",1763396939195,1.31249664,3094.2,3093.6,0.001]
["bitfinex","ETHUSD",1763396939363,1.80339664,3094.2,3093.6,0.001]
["bitfinex","ETHUSD",1763396939877,7.74511824,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1763396940188,7.74511824,3093.7,3093.3,0.001]
["bitfinex","ETHUSD",1763396940189,8.65211088,3093.7,3093.3,0.001]
["bitfinex","ETHUSD",1763396940495,0.405504,3094.1,3093.3,0.001]
["bitfinex","ETHUSD",1763396941502,7.15781424,3094.5,3093.3,0.001]
["bitfinex","ETHUSD",1763396941649,7.15781424,3094.2,3093.3,0.001]
["bitfinex","ETHUSD",1763396941985,0.17070783,3095.9,3093.3,0.001]
["bitfinex","ETHUSD",1763396941986,0.4909,3095.2,3093.4,0.4758]
["bitfinex","ETHUSD",1763396942387,7.15781424,3095.4,3093.5,0.03232584]
["bitfinex","ETHUSD",1763396942590,7.15781424,3096.0,3093.6,0.4758]
["bitfinex","ETHUSD",1763396943049,7.15781424,3095.4,3093.6,0.4758]
["bitfinex","ETHUSD",1763396943561,0.4909,3095.9,3093.6,0.4758]
["bitfinex","ETHUSD",1763396943881,7.15781424,3096.0,3093.6,0.4758]
["bitfinex","ETHUSD",1763396944067,7.15781424,3095.4,3093.6,0.4758]
["bitfinex","ETHUSD",1763396944394,7.15781424,3094.8,3093.7,0.4758]
["bitfinex","ETHUSD",1763396944597,7.15781424,3096.0,3093.7,0.4758]
["bitfinex","ETHUSD",1763396944758,7.15781424,3096.0,3094.7,0.1983]
["bitfinex","ETHUSD",1763396944957,0.90699264,3095.9,3094.7,0.1983]
["bitfinex","ETHUSD",1763396945311,7.15781424,3096.0,3094.7,0.6741]
["bitfinex","ETHUSD",1763396945488,0.4909,3095.8,3094.3,0.1983]
["bitfinex","ETHUSD",1763396945858,0.405504,3095.7,3094.4,0.4896]
["bitfinex","ETHUSD",1763396946197,0.405504,3095.9,3094.4,0.4896]
["bitfinex","ETHUSD",1763396946562,0.90699264,3096.3,3094.4,0.4896]
["bitfinex","ETHUSD",1763396946972,0.90699264,3095.9,3094.3,0.1983]
["bitfinex","ETHUSD",1763396947178,0.90699264,3095.9,3093.3,0.406504]
["bitfinex","ETHUSD",1763396947179,0.405504,3095.3,3093.6,0.1859]
["bitfinex","ETHUSD",1763396947498,0.405504,3095.7,3093.7,0.4896]
["bitfinex","ETHUSD",1763396947704,0.875004,3095.7,3093.7,0.4896]
["bitfinex","ETHUSD",1763396947859,0.405504,3095.5,3093.7,0.4896]
["bitfinex","ETHUSD",1763396948300,0.405504,3095.4,3093.7,0.4896]
["bitfinex","ETHUSD",1763396948508,0.4695,3096.9,3093.8,0.4378267]
["bitfinex","ETHUSD",1763396948867,0.4695,3096.9,3094.0,0.405504]
["bitfinex","ETHUSD",1763396949070,0.405504,3096.5,3094.2,0.405504]
["bitfinex","ETHUSD",1763396949314,0.4695,3096.9,3094.4,0.405504]
["bitfinex","ETHUSD",1763396949611,0.1829,3097.0,3094.1,1.31249664]
["bitfinex","ETHUSD",1763396949823,7.15781424,3097.7,3094.3,0.405504]
["bitfinex","ETHUSD",1763396950020,0.4695,3097.6,3094.3,0.405504]
["bitfinex","ETHUSD",1763396950170,7.15781424,3097.1,3094.4,0.4896]
["bitfinex","ETHUSD",1763396950370,0.4695,3097.6,3094.4,0.4896]
["bitfinex","ETHUSD",1763396950371,7.15781424,3096.5,3094.4,0.4896]
["bitfinex","ETHUSD",1763396950608,0.405504,3096.4,3094.5,0.02059418]
["bitfinex","ETHUSD",1763396950781,0.405504,3096.9,3094.4,0.4896]
["bitfinex","ETHUSD",1763396950978,0.405504,3096.3,3094.4,0.4896]
["bitfinex","ETHUSD",1763396951318,0.17819966,3096.2,3094.4,0.4896]
["bitfinex","ETHUSD",1763396951675,0.405504,3096.0,3094.4,0.4896]
["bitfinex","ETHUSD",1763396952500,0.405504,3096.4,3094.4,0.4896]
["bitfinex","ETHUSD",1763396952811,0.875004,3096.4,3094.4,0.4896]
["bitfinex","ETHUSD",1763396953172,0.405504,3096.7,3094.4,0.4896]
["bitfinex","ETHUSD",1763396953604,0.405504,3096.5,3094.4,0.4896]
["bitfinex","ETHUSD",1763396954189,1.31249664,3096.2,3094.4,0.4896]
["bitfinex","ETHUSD",1763396954388,1.31249664,3096.2,3093.7,0.64373489]
["bitfinex","ETHUSD",1763396954389,0.405504,3096.0,3094.1,0.4896]
["bitfinex","ETHUSD",1763396954622,0.405504,3095.7,3094.1,0.4896]
["bitfinex","ETHUSD",1763396954783,1.31249664,3095.7,3094.1,0.4896]
["bitfinex","ETHUSD",1763396954979,0.405504,3095.5,3094.1,0.4896]
["bitfinex","ETHUSD",1763396956913,0.405504,3095.5,3093.6,0.1869]
["bitfinex","ETHUSD",1763396956914,1.31249664,3095.1,3093.6,0.1869]
["bitfinex","ETHUSD",1763396957099,1.31169664,3095.1,3093.6,0.6765]
["bitfinex","ETHUSD",1763396957519,0.4764,3095.0,3093.6,0.1869]
["bitfinex","ETHUSD",1763396957676,0.90699264,3095.1,3093.7,0.4705]
["bitfinex","ETHUSD",1763396958114,1.38339264,3095.1,3093.7,0.4705]
["bitfinex","ETHUSD",1763396958420,0.90699264,3095.1,3093.7,0.4705]
["bitfinex","ETHUSD",1763396958627,0.4764,3095.6,3093.7,0.4705]
["bitfinex","ETHUSD",1763396959130,0.405504,3095.5,3093.7,0.4705]
["bitfinex","ETHUSD",1763396959338,1.31249664,3095.1,3093.7,0.4705]
["bitfinex","ETHUSD",1763396960497,7.15781424,3095.8,3093.7,0.4705]
["bitfinex","ETHUSD",1763396960814,0.1897,3095.9,3093.7,0.4705]
["bitfinex","ETHUSD",1763396961530,0.67657674,3096.2,3093.8,0.02059884]
["bitfinex","ETHUSD",1763396961734,0.4764,3096.2,3093.7,0.4705]
["bitfinex","ETHUSD",1763396961883,0.405504,3095.6,3093.7,0.4705]
["bitfinex","ETHUSD",1763396962391,1.25253509,3095.6,3093.7,0.4705]
["bitfinex","ETHUSD",1763396962720,0.4764,3096.9,3095.5,0.1867]
["bitfinex","ETHUSD",1763396963218,0.90699264,3096.6,3095.5,0.1867]
["bitfinex","ETHUSD",1763396963464,7.15781424,3096.7,3095.1,0.4705]
["bitfinex","ETHUSD",1763396963636,0.405504,3096.5,3095.1,0.4705]
["bitfinex","ETHUSD",1763396963838,1.08273547,3096.5,3095.0,0.1867]
["bitfinex","ETHUSD",1763396964080,0.405504,3096.3,3095.0,0.1867]
["bitfinex","ETHUSD",1763396964263,1.31249664,3096.0,3093.6,0.1869]
["bitfinex","ETHUSD",1763396964470,0.83542893,3096.6,3093.6,0.1869]
["bitfinex","ETHUSD",1763396964471,0.83542893,3097.1,3096.3,0.1867]
["bitfinex","ETHUSD",1763396964767,0.1829,3098.1,3096.4,0.4705]
["bitfinex","ETHUSD",1763396964973,0.002,3098.2,3096.4,0.4705]
["bitfinex","ETHUSD",1763396965730,0.002,3096.7,3096.4,0.4705]
["bitfinex","ETHUSD",1763396967530,0.002,3096.7,3095.9,0.1867]
["bitfinex","ETHUSD",1763396967729,0.002,3096.7,3095.9,0.6572]
["bitfinex","ETHUSD",1763396968130,0.002,3096.7,3095.9,0.1867]
["bitfinex","ETHUSD",1763396968338,0.002,3096.7,3096.0,0.4705]
["bitfinex","ETHUSD",1763396968931,0.405504,3096.5,3095.2,0.4705]
["bitfinex","ETHUSD",1763396969143,0.405504,3096.5,3095.3,0.4705]
["bitfinex","ETHUSD",1763396969539,0.405504,3096.5,3094.9,0.6572]
["bitfinex","ETHUSD",1763396969540,0.405504,3096.4,3094.9,0.6572]
["bitfinex","ETHUSD",1763396969762,0.405504,3096.4,3095.0,0.4705]
["bitfinex","ETHUSD",1763396970273,0.002,3096.7,3095.0,0.4705]
["bitfinex","ETHUSD",1763396970451,0.002,3096.7,3095.1,1.33667097]
["bitfinex","ETHUSD",1763396970644,0.002,3096.7,3095.2,0.4705]
["bitfinex","ETHUSD",1763396972044,0.405504,3096.5,3094.9,0.1867]
["bitfinex","ETHUSD",1763396972231,0.405504,3096.5,3094.9,0.6572]
["bitfinex","ETHUSD",1763396972431,0.002,3096.7,3095.0,0.4705]
["bitfinex","ETHUSD",1763396973259,0.405504,3096.5,3095.0,0.4705]
["bitfinex","ETHUSD",1763396974134,0.002,3096.7,3095.0,0.4705]
["bitfinex","ETHUSD",1763396974336,0.405504,3096.3,3095.0,0.4705]
["bitfinex","ETHUSD",1763396974534,0.002,3096.7,3095.0,0.4705]
["bitfinex","ETHUSD",1763396974733,0.405504,3096.5,3095.0,0.4705]
["bitfinex","ETHUSD",1763396975384,0.002,3096.7,3095.0,0.50281017]
["bitfinex","ETHUSD",1763396975542,0.002,3096.7,3095.2,1.15540997]
["bitfinex","ETHUSD",1763396975735,0.002,3096.7,3095.3,1.64010997]
["bitfinex","ETHUSD",1763396975963,0.002,3096.7,3095.6,1.15540997]
["bitfinex","ETHUSD",1763396976292,0.002,3096.7,3096.6,0.1961]
["bitfinex","ETHUSD",1763396976435,0.002,3096.7,3095.8,1.15540997]
["bitfinex","ETHUSD",1763396976640,0.002,3096.7,3095.9,0.183621]
["bitfinex","ETHUSD",1763396976879,0.002,3096.7,3095.8,0.4847]
["bitfinex","ETHUSD",1763396977038,0.002,3096.7,3095.8,1.64010997]
["bitfinex","ETHUSD",1763396977233,0.002,3096.7,3095.8,0.4847]
["bitfinex","ETHUSD",1763396977464,0.002,3096.7,3095.9,0.4847]
["bitfinex","ETHUSD",1763396977847,0.002,3096.7,3095.9,1.64010997]
["bitfinex","ETHUSD",1763396978071,0.002,3096.7,3096.0,0.25471026]
["bitfinex","ETHUSD",1763396978255,0.002,3096.7,3096.0,0.73941026]
["bitfinex","ETHUSD",1763396979245,0.002,3096.7,3096.1,0.4847]
["bitfinex","ETHUSD",1763396979578,0.002,3097.1,3096.2,1.18770762]
["bitfinex","ETHUSD",1763396979894,0.1829,3099.2,3096.2,1.18770762]
["bitfinex","ETHUSD",1763396979895,0.1849,3100.3,3097.3,0.1961]
["bitfinex","ETHUSD",1763396980183,0.1841,3100.7,3098.4,0.405504]
["bitfinex","ETHUSD",1763396980484,0.6725,3101.0,3098.4,0.405504]
["bitfinex","ETHUSD",1763396980485,0.6725,3101.0,3098.8,1.15083893]
["bitfinex","ETHUSD",1763396980665,0.1849,3101.4,3099.0,1.15083893]
["bitfinex","ETHUSD",1763396980839,0.1849,3101.4,3099.4,1.15083893]
["bitfinex","ETHUSD",1763396981039,1.8226426,3103.2,3099.4,1.15083893]
["bitfinex","ETHUSD",1763396981040,0.4876,3102.7,3099.8,1.15083893]
["bitfinex","ETHUSD",1763396981238,0.4876,3101.8,3099.5,1.63553893]
["bitfinex","ETHUSD",1763396981471,0.4876,3101.8,3099.6,0.29975389]
["bitfinex","ETHUSD",1763396981635,0.4876,3101.8,3099.6,0.1362]
["bitfinex","ETHUSD",1763396981839,0.4876,3101.8,3099.7,0.4847]
["bitfinex","ETHUSD",1763396982153,0.16743496,3101.9,3099.7,0.4847]
["bitfinex","ETHUSD",1763396983178,0.4876,3101.8,3099.7,0.4847]
["bitfinex","ETHUSD",1763396983350,0.405504,3101.6,3099.7,0.4847]
["bitfinex","ETHUSD",1763396983780,0.893104,3101.6,3099.7,0.4847]
["bitfinex","ETHUSD",1763396983983,0.405504,3101.6,3099.7,0.4847]
["bitfinex","ETHUSD",1763396984195,0.09083496,3101.9,3099.8,0.405504]
["bitfinex","ETHUSD",1763396984690,0.09083496,3101.9,3100.0,0.405504]
["bitfinex","ETHUSD",1763396985045,0.09083496,3101.9,3101.8,0.1961]
["bitfinex","ETHUSD",1763396985488,3.496e-05,3101.9,3101.8,0.6808]
["bitfinex","ETHUSD",1763396986552,3.496e-05,3101.9,3101.8,0.1961]
["bitfinex","ETHUSD",1763396986882,3.496e-05,3101.9,3101.4,0.4847]
["bitfinex","ETHUSD",1763396987089,3.496e-05,3101.9,3101.5,0.4847]
["bitfinex","ETHUSD",1763396987587,3.496e-05,3101.9,3101.3,0.83814899]
["bitfinex","ETHUSD",1763396987964,3.496e-05,3101.9,3101.4,0.4847]
["bitfinex","ETHUSD",1763396989378,3.496e-05,3101.9,3101.0,0.1961]
["bitfinex","ETHUSD",1763396989897,0.405504,3101.8,3100.4,0.4847]
["bitfinex","ETHUSD",1763396990111,0.405504,3101.8,3100.3,0.1961]
["bitfinex","ETHUSD",1763396990275,0.405504,3101.8,3100.5,0.4847]
["bitfinex","ETHUSD",1763396990804,0.893104,3101.8,3100.5,0.4847]
["bitfinex","ETHUSD",1763396991012,0.893104,3101.8,3100.0,0.1961]
["bitfinex","ETHUSD",1763396991167,0.893104,3101.8,3098.4,0.1362]
["bitfinex","ETHUSD",1763396991168,0.4876,3101.7,3099.5,0.4847]
["bitfinex","ETHUSD",1763396991368,0.405504,3101.6,3099.5,0.65521344]
["bitfinex","ETHUSD",1763396991610,0.405504,3101.4,3099.1,0.4847]
["bitfinex","ETHUSD",1763396992107,0.405504,3101.2,3099.1,0.4847]
["bitfinex","ETHUSD",1763396992307,0.405504,3101.2,3098.5,0.4847]
["bitfinex","ETHUSD",1763396992510,0.405504,3101.0,3098.4,0.78628202]
["bitfinex","ETHUSD",1763396992710,0.405504,3100.8,3098.5,0.4847]
["bitfinex","ETHUSD",1763396993070,0.405504,3100.6,3098.4,0.65008202]
["bitfinex","ETHUSD",1763396993276,0.405504,3100.6,3097.9,0.4847]
["bitfinex","ETHUSD",1763396993497,0.405504,3100.4,3097.9,0.4847]
["bitfinex","ETHUSD",1763396994030,0.405504,3100.2,3097.9,1.12292903]
["bitfinex","ETHUSD",1763396994226,0.405504,3100.2,3097.9,0.4847]
["bitfinex","ETHUSD",1763396994427,0.405504,3100.2,3097.3,0.1961]
["bitfinex","ETHUSD",1763396994428,0.405504,3100.0,3098.0,0.4847]
["bitfinex","ETHUSD",1763396994901,0.4876,3099.9,3098.0,0.4847]
["bitfinex","ETHUSD",1763396995107,0.4876,3099.9,3097.3,0.1961]
["bitfinex","ETHUSD",1763396995108,0.405504,3099.8,3097.3,0.1961]
["bitfinex","ETHUSD",1763396995305,0.405504,3099.8,3097.3,0.6808]
["bitfinex","ETHUSD",1763396995508,0.405504,3099.6,3096.2,0.16597514]
["bitfinex","ETHUSD",1763396995820,0.405504,3099.4,3096.8,0.1961]
["bitfinex","ETHUSD",1763396996343,0.405504,3099.2,3096.9,0.4847]
["bitfinex","ETHUSD",1763396996700,0.405504,3099.0,3096.9,0.4847]
["bitfinex","ETHUSD",1763396997244,0.405504,3098.8,3096.9,0.4847]
["bitfinex","ETHUSD",1763396997392,0.405504,3098.8,3097.0,0.4847]
["bitfinex","ETHUSD",1763396997711,0.4876,3098.7,3097.0,0.4847]
["bitfinex","ETHUSD",1763396998107,0.1849,3099.5,3097.1,0.405504]
["bitfinex","ETHUSD",1763396998108,0.4876,3099.0,3097.1,0.405504]
["bitfinex","ETHUSD",1763396998320,0.893104,3099.4,3097.1,0.405504]
["bitfinex","ETHUSD",1763396998634,0.405504,3099.2,3097.2,0.4847]
["bitfinex","ETHUSD",1763396998833,0.405504,3099.2,3096.8,0.65539791]
["bitfinex","ETHUSD",1763396998995,0.405504,3099.0,3096.7,0.4847]
["bitfinex","ETHUSD",1763396999533,0.4876,3098.9,3096.8,0.405504]
["bitfinex","ETHUSD",1763396999734,0.405504,3098.8,3096.8,0.405504]
["bitfinex","ETHUSD",1763396999900,0.405504,3098.8,3096.9,0.4847]
["bitfinex","ETHUSD",1763397000301,0.405504,3098.7,3096.6,0.1961]
["bitfinex","ETHUSD",1763397000537,0.4876,3098.8,3096.7,0.51699244]
["bitfinex","ETHUSD",1763397000698,0.4876,3098.8,3096.8,0.405504]
["bitfinex","ETHUSD",1763397000892,0.4876,3098.8,3096.7,0.4847]
["bitfinex","ETHUSD",1763397000893,0.4876,3098.8,3097.0,0.405504]
["bitfinex","ETHUSD",1763397001100,0.4876,3098.8,3097.1,0.4847]
["bitfinex","ETHUSD",1763397001394,0.405504,3098.7,3096.6,0.1961]
["bitfinex","ETHUSD",1763397001610,0.405504,3098.7,3097.0,0.001]
["bitfinex","ETHUSD",1763397001821,0.405504,3098.5,3097.0,0.001]
["bitfinex","ETHUSD",1763397002245,0.4876,3098.4,3097.0,0.001]
["bitfinex","ETHUSD",1763397002742,0.1849,3099.5,3097.1,0.4847]
["bitfinex","ETHUSD",1763397002914,0.1674,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1763397003095,0.4876,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763397003295,0.4876,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1763397003296,0.405504,3097.0,3096.6,0.001]
["bitfinex","ETHUSD",1763397003636,0.1666,3097.2,3096.6,0.001]
["bitfinex","ETHUSD",1763397003835,0.1849,3099.5,3096.6,0.001]
["bitfinex","ETHUSD",1763397003836,0.1849,3097.6,3096.6,0.001]
["bitfinex","ETHUSD",1763397004198,0.405504,3097.4,3096.6,0.001]
["bitfinex","ETHUSD",1763397004400,0.405504,3097.2,3096.6,0.001]
["bitfinex","ETHUSD",1763397004698,0.893104,3097.2,3096.6,0.001]
["bitfinex","ETHUSD",1763397005032,0.6725,3097.6,3096.6,0.001]
["bitfinex","ETHUSD",1763397005235,0.405504,3097.5,3096.6,0.001]
["bitfinex","ETHUSD",1763397005437,0.893104,3097.5,3096.6,0.001]
["bitfinex","ETHUSD",1763397005624,0.893104,3097.5,3096.3,0.001]
["bitfinex","ETHUSD",1763397005822,0.405504,3097.3,3096.3,0.001]
["bitfinex","ETHUSD",1763397006245,0.405504,3097.5,3096.3,0.001]
["bitfinex","ETHUSD",1763397006424,0.875004,3097.5,3096.3,0.001]
["bitfinex","ETHUSD",1763397006935,0.405504,3097.3,3096.3,0.001]
["bitfinex","ETHUSD",1763397007310,0.4695,3097.2,3096.3,0.001]
["bitfinex","ETHUSD",1763397007509,0.405504,3097.1,3096.3,0.001]
["bitfinex","ETHUSD",1763397007999,0.405504,3096.9,3095.0,0.001]
["bitfinex","ETHUSD",1763397008480,0.405504,3096.7,3095.0,0.001]
["bitfinex","ETHUSD",1763397008850,0.405504,3096.5,3095.0,0.001]
["bitfinex","ETHUSD",1763397009155,0.4695,3096.4,3095.0,0.001]
["bitfinex","ETHUSD",1763397009379,0.405504,3096.3,3095.0,0.001]
["bitfinex","ETHUSD",1763397009590,0.1656,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763397010041,1.040604,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763397010487,0.1979,3096.0,3095.0,0.001]
["bitfinex","ETHUSD",1763397010794,0.1525,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1763397011146,0.4695,3095.2,3095.0,0.001]
["bitfinex","ETHUSD",1763397011995,0.405504,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763397012344,0.875004,3095.1,3094.6,0.001]
["bitfinex","ETHUSD",1763397012871,0.1525,3095.3,3094.6,0.001]
["bitfinex","ETHUSD",1763397013070,0.4695,3095.0,3094.6,0.001]
["bitfinex","ETHUSD",1763397013386,0.1525,3095.3,3094.6,0.001]
["bitfinex","ETHUSD",1763397013554,0.4695,3095.9,3094.6,0.001]
["bitfinex","ETHUSD",1763397013754,0.1525,3095.3,3094.6,0.001]
["bitfinex","ETHUSD",1763397014073,0.4695,3095.9,3094.6,0.001]
["bitfinex","ETHUSD",1763397014258,0.1979,3096.0,3094.6,0.001]
["bitfinex","ETHUSD",1763397014259,0.4695,3095.8,3094.6,0.001]
["bitfinex","ETHUSD",1763397014455,0.405504,3095.7,3094.6,0.001]
["bitfinex","ETHUSD",1763397015181,0.405504,3095.5,3094.6,0.001]
["bitfinex","ETHUSD",1763397015694,0.1525,3094.7,3094.6,0.001]
["bitfinex","ETHUSD",1763397015849,0.558004,3094.7,3094.6,0.001]
["bitfinex","ETHUSD",1763397016048,0.1525,3094.7,3094.6,0.001]
["bitfinex","ETHUSD",1763397016279,0.405504,3095.0,3094.6,0.001]
["bitfinex","ETHUSD",1763397016500,0.405504,3095.2,3094.6,0.001]
["bitfinex","ETHUSD",1763397016982,0.405504,3095.0,3094.6,0.001]
["bitfinex","ETHUSD",1763397017148,0.405504,3094.8,3094.6,0.001]
["bitfinex","ETHUSD",1763397017684,0.900304,3094.7,3094.6,0.001]
["bitfinex","ETHUSD",1763397017884,0.405504,3094.6,3093.6,0.001]
["bitfinex","ETHUSD",1763397018102,0.1525,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1763397018389,0.558004,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1763397018689,0.405504,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1763397018898,0.1858,3094.0,3093.6,0.001]
["bitfinex","ETHUSD",1763397019058,0.1979,3095.3,3093.6,0.001]
["bitfinex","ETHUSD",1763397019059,0.405504,3094.8,3093.6,0.4825]
["bitfinex","ETHUSD",1763397019259,0.405504,3094.8,3093.6,0.001]
["bitfinex","ETHUSD",1763397019464,0.1979,3095.3,3093.6,0.001]
["bitfinex","ETHUSD",1763397019465,0.405504,3094.6,3093.6,0.001]
["bitfinex","ETHUSD",1763397019770,0.6927,3095.3,3093.7,0.4815]
["bitfinex","ETHUSD",1763397020146,0.4948,3095.2,3093.7,0.4815]
["bitfinex","ETHUSD",1763397020616,0.4948,3095.8,3093.8,0.0323227]
["bitfinex","ETHUSD",1763397020749,0.4948,3095.8,3093.7,0.4815]
["bitfinex","ETHUSD",1763397021248,0.1979,3096.0,3093.8,0.405504]
["bitfinex","ETHUSD",1763397021447,0.4948,3095.9,3093.7,0.4815]
["bitfinex","ETHUSD",1763397022250,0.4948,3095.9,3093.8,0.405504]
["bitfinex","ETHUSD",1763397022474,0.1979,3096.0,3093.7,0.4815]
["bitfinex","ETHUSD",1763397022475,0.4948,3095.8,3093.7,0.4815]
["bitfinex","ETHUSD",1763397022779,0.405504,3095.7,3093.7,0.4815]
["bitfinex","ETHUSD",1763397023281,0.405504,3095.5,3093.7,0.4815]
["bitfinex","ETHUSD",1763397023497,0.405504,3095.5,3093.6,0.001]
["bitfinex","ETHUSD",1763397023706,0.405504,3095.3,3093.6,0.4825]
["bitfinex","ETHUSD",1763397023906,0.1979,3096.0,3093.6,0.001]
["bitfinex","ETHUSD",1763397023907,0.405504,3095.1,3093.6,0.001]
["bitfinex","ETHUSD",1763397024264,0.405504,3094.9,3093.6,0.001]
["bitfinex","ETHUSD",1763397024687,0.405504,3094.7,3093.6,0.001]
["bitfinex","ETHUSD",1763397025159,0.405504,3094.5,3093.6,0.001]
["bitfinex","ETHUSD",1763397025565,0.405504,3094.3,3093.6,0.001]
["bitfinex","ETHUSD",1763397025766,0.1638,3095.2,3093.6,0.001]
["bitfinex","ETHUSD",1763397025767,0.405504,3094.1,3093.6,0.001]
["bitfinex","ETHUSD",1763397026168,0.4948,3095.0,3093.6,0.001]
["bitfinex","ETHUSD",1763397026360,0.899504,3095.1,3093.6,0.001]
["bitfinex","ETHUSD",1763397026567,1.40179264,3095.0,3093.6,0.001]
["bitfinex","ETHUSD",1763397026794,7.13207398,3094.0,3093.3,0.001]
["bitfinex","ETHUSD",1763397026993,0.1858,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1763397027401,0.6806,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1763397028202,1.086104,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1763397028365,0.4948,3094.5,3093.3,0.001]
["bitfinex","ETHUSD",1763397028968,0.1858,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1763397029175,1.31249664,3094.4,3093.3,0.001]
["bitfinex","ETHUSD",1763397029390,0.1858,3093.5,3093.3,0.001]
["bitfinex","ETHUSD",1763397029575,0.6806,3093.5,3093.3,0.001]
["bitfinex","ETHUSD",1763397029788,0.4948,3093.5,3093.3,0.001]
["bitfinex","ETHUSD",1763397030104,0.591304,3093.9,3093.3,0.001]
["bitfinex","ETHUSD",1763397030403,1.086104,3093.9,3093.3,0.001]
["bitfinex","ETHUSD",1763397030795,0.4948,3093.8,3093.3,0.001]
["bitfinex","ETHUSD",1763397031008,0.405504,3093.7,3093.3,0.001]
["bitfinex","ETHUSD",1763397031311,0.1858,3094.2,3093.3,0.001]
["bitfinex","ETHUSD",1763397031482,0.405504,3094.1,3093.3,0.001]
["bitfinex","ETHUSD",1763397031803,0.900304,3094.1,3093.3,0.001]
["bitfinex","ETHUSD",1763397032312,0.90699264,3093.8,3093.3,0.001]
["bitfinex","ETHUSD",1763397032496,1.24996106,3093.7,3093.3,0.001]
["bitfinex","ETHUSD",1763397032695,1.74476106,3093.7,3093.3,0.001]
["bitfinex","ETHUSD",1763397033007,1.74476106,3093.7,3092.9,0.001]
["bitfinex","ETHUSD",1763397033008,0.405504,3093.5,3092.9,0.001]
["bitfinex","ETHUSD",1763397033227,0.405504,3093.0,3091.2,0.1955]
["bitfinex","ETHUSD",1763397033441,0.1718,3091.3,3089.3,1.63125377]
["bitfinex","ETHUSD",1763397033577,1.31249664,3091.2,3089.4,0.16312538]
["bitfinex","ETHUSD",1763397033921,0.405504,3089.4,3088.4,0.1848]
["bitfinex","ETHUSD",1763397034072,0.4948,3091.1,3088.5,0.4815]
["bitfinex","ETHUSD",1763397034270,0.405504,3090.9,3088.5,0.4815]
["bitfinex","ETHUSD",1763397034483,0.405504,3090.9,3088.6,0.03237712]
["bitfinex","ETHUSD",1763397034760,0.405504,3090.9,3088.5,0.4815]
["bitfinex","ETHUSD",1763397035089,0.405504,3090.7,3088.5,0.4815]
["bitfinex","ETHUSD",1763397035472,0.405504,3090.5,3088.5,0.4815]
["bitfinex","ETHUSD",1763397035725,1.40179264,3090.6,3088.5,0.4815]
["bitfinex","ETHUSD",1763397035726,0.405504,3090.3,3088.5,0.4815]
["bitfinex","ETHUSD",1763397036429,0.405504,3090.4,3088.5,0.4815]
["bitfinex","ETHUSD",1763397036581,1.31249664,3089.9,3087.7,0.1848]
["bitfinex","ETHUSD",1763397036890,1.31249664,3089.9,3087.6,0.1961]
["bitfinex","ETHUSD",1763397037075,0.405504,3089.7,3087.6,0.6836]
["bitfinex","ETHUSD",1763397037629,0.405504,3089.5,3087.6,0.1961]
["bitfinex","ETHUSD",1763397037809,0.405504,3089.5,3087.7,0.4875]
["bitfinex","ETHUSD",1763397037989,0.876804,3089.5,3087.7,0.4875]
["bitfinex","ETHUSD",1763397038186,0.90699264,3090.2,3087.7,0.4875]
["bitfinex","ETHUSD",1763397038187,0.4713,3090.0,3087.7,0.4875]
["bitfinex","ETHUSD",1763397038418,0.405504,3089.9,3087.7,0.4875]
["bitfinex","ETHUSD",1763397038575,0.4713,3090.0,3088.5,0.001]
["bitfinex","ETHUSD",1763397039088,0.1718,3091.3,3088.6,0.4875]
["bitfinex","ETHUSD",1763397039276,0.4713,3090.3,3088.6,0.4875]
["bitfinex","ETHUSD",1763397039776,0.4713,3091.0,3088.6,0.4875]
["bitfinex","ETHUSD",1763397040980,0.405504,3090.9,3088.6,0.4875]
["bitfinex","ETHUSD",1763397041615,0.405504,3090.7,3088.6,0.4875]
["bitfinex","ETHUSD",1763397041813,0.405504,3090.5,3088.6,0.4875]
["bitfinex","ETHUSD",1763397042226,0.4713,3090.7,3088.6,0.4875]
["bitfinex","ETHUSD",1763397042936,0.1718,3091.3,3088.6,0.4875]
["bitfinex","ETHUSD",1763397042937,0.4713,3091.2,3088.6,0.4875]
["bitfinex","ETHUSD",1763397043341,0.159,3091.3,3088.9,0.405504]
["bitfinex","ETHUSD",1763397043654,0.159,3091.3,3089.0,0.4875]
["bitfinex","ETHUSD",1763397043806,0.4713,3091.8,3089.1,0.405504]
["bitfinex","ETHUSD",1763397044006,0.4713,3091.8,3089.3,0.405504]
["bitfinex","ETHUSD",1763397044208,0.4713,3091.8,3089.2,0.4875]
["bitfinex","ETHUSD",1763397044436,0.405504,3091.7,3089.2,0.4875]
["bitfinex","ETHUSD",1763397044803,0.405504,3091.5,3089.2,0.4875]
["bitfinex","ETHUSD",1763397045340,0.7317874,3092.2,3088.5,0.001]
["bitfinex","ETHUSD",1763397045341,1.31249664,3091.0,3088.7,0.4875]
["bitfinex","ETHUSD",1763397045707,0.405504,3090.8,3088.7,0.4875]
["bitfinex","ETHUSD",1763397046142,0.405504,3090.6,3088.8,0.03237503]
["bitfinex","ETHUSD",1763397046306,0.405504,3090.6,3088.7,0.4875]
["bitfinex","ETHUSD",1763397047806,0.405504,3090.4,3088.7,0.4875]
["bitfinex","ETHUSD",1763397048442,0.405504,3090.8,3088.7,0.4875]
["bitfinex","ETHUSD",1763397048614,0.405504,3090.8,3088.8,0.03237503]
["bitfinex","ETHUSD",1763397048817,0.876804,3090.8,3088.7,0.4875]
["bitfinex","ETHUSD",1763397049222,0.876004,3090.8,3088.7,0.4875]
["bitfinex","ETHUSD",1763397049610,0.159,3091.1,3088.8,0.405504]
["bitfinex","ETHUSD",1763397049817,0.159,3091.1,3088.7,0.4875]
["bitfinex","ETHUSD",1763397050017,0.159,3091.1,3088.8,0.405504]
["bitfinex","ETHUSD",1763397050218,0.159,3091.1,3088.7,0.4875]
["bitfinex","ETHUSD",1763397050419,0.6303,3091.1,3088.7,0.4875]
["bitfinex","ETHUSD",1763397050645,0.4713,3091.0,3088.7,0.4875]
["bitfinex","ETHUSD",1763397051315,0.405504,3090.9,3088.7,0.4875]
["bitfinex","ETHUSD",1763397051717,0.405504,3090.7,3088.7,0.4875]
["bitfinex","ETHUSD",1763397052258,0.405504,3091.0,3088.7,0.4875]
["bitfinex","ETHUSD",1763397052644,0.405504,3091.0,3088.8,0.405504]
["bitfinex","ETHUSD",1763397052826,0.405504,3090.8,3088.7,0.4875]
["bitfinex","ETHUSD",1763397053323,0.405504,3090.7,3088.7,0.4875]
["bitfinex","ETHUSD",1763397054262,0.4713,3090.6,3088.7,0.4875]
["bitfinex","ETHUSD",1763397054462,0.405504,3090.5,3088.7,0.4875]
["bitfinex","ETHUSD",1763397054622,0.405504,3090.9,3088.7,0.4875]
["bitfinex","ETHUSD",1763397055014,0.876804,3091.0,3088.7,0.4875]
["bitfinex","ETHUSD",1763397055614,0.4713,3090.9,3088.7,0.4875]
["bitfinex","ETHUSD",1763397055811,0.405504,3090.8,3088.7,0.4875]
["bitfinex","ETHUSD",1763397056225,0.405504,3090.6,3088.7,0.4875]
["bitfinex","ETHUSD",1763397056750,0.405504,3090.4,3088.7,0.4875]
["bitfinex","ETHUSD",1763397057269,0.405504,3090.2,3088.7,0.4875]
["bitfinex","ETHUSD",1763397057979,0.159,3091.1,3089.2,0.90699264]
["bitfinex","ETHUSD",1763397058274,0.1887,3091.6,3089.5,7.99190114]
["bitfinex","ETHUSD",1763397058587,0.4713,3092.8,3090.8,0.90699264]
["bitfinex","ETHUSD",1763397058787,0.002,3092.9,3091.5,0.161]
["bitfinex","ETHUSD",1763397058971,0.4713,3092.8,3091.5,0.161]
["bitfinex","ETHUSD",1763397059284,0.4713,3092.8,3091.2,0.4875]
["bitfinex","ETHUSD",1763397059786,1.37829264,3092.8,3091.2,0.4875]
["bitfinex","ETHUSD",1763397060082,2.31551202,3092.8,3091.2,0.4875]
["bitfinex","ETHUSD",1763397060279,0.4713,3092.7,3091.0,0.1961]
["bitfinex","ETHUSD",1763397060480,0.4713,3092.7,3091.0,0.6836]
["bitfinex","ETHUSD",1763397060979,0.405504,3092.6,3090.5,0.4875]
["bitfinex","ETHUSD",1763397061192,0.405504,3092.6,3090.6,0.4875]
["bitfinex","ETHUSD",1763397061413,0.4713,3092.7,3090.6,0.4875]
["bitfinex","ETHUSD",1763397061560,0.002,3092.9,3090.6,0.4875]
["bitfinex","ETHUSD",1763397061561,0.002,3092.9,3090.7,0.405504]
["bitfinex","ETHUSD",1763397061762,0.002,3092.9,3092.8,0.1729]
["bitfinex","ETHUSD",1763397062159,0.002,3093.6,3092.8,0.6604]
["bitfinex","ETHUSD",1763397062608,0.002,3095.3,3093.0,1.14975377]
["bitfinex","ETHUSD",1763397062894,0.4713,3095.2,3093.1,0.4875]
["bitfinex","ETHUSD",1763397063469,0.4713,3095.2,3092.8,0.1729]
["bitfinex","ETHUSD",1763397063696,0.405504,3094.6,3092.3,0.1961]
["bitfinex","ETHUSD",1763397064089,1.31249664,3094.1,3091.9,0.1961]
["bitfinex","ETHUSD",1763397064288,0.4713,3094.5,3091.5,0.4875]
["bitfinex","ETHUSD",1763397064289,1.31249664,3093.5,3091.5,0.4875]
["bitfinex","ETHUSD",1763397064519,0.405504,3093.3,3090.9,0.4875]
["bitfinex","ETHUSD",1763397064694,0.405504,3093.3,3091.2,0.6604]
["bitfinex","ETHUSD",1763397064897,0.405504,3093.1,3090.7,0.4875]
["bitfinex","ETHUSD",1763397065094,0.405504,3093.3,3090.7,0.4875]
["bitfinex","ETHUSD",1763397065296,1.31249664,3092.9,3090.7,0.4875]
["bitfinex","ETHUSD",1763397065515,1.31249664,3092.3,3090.0,0.161]
["bitfinex","ETHUSD",1763397065711,1.31249664,3092.3,3089.6,0.4587]
["bitfinex","ETHUSD",1763397065920,0.405504,3092.1,3089.7,0.4587]
["bitfinex","ETHUSD",1763397066108,0.405504,3091.9,3089.8,0.03236455]
["bitfinex","ETHUSD",1763397066423,0.405504,3091.9,3089.7,0.4587]
["bitfinex","ETHUSD",1763397066725,0.1859,3092.2,3089.7,0.4587]
["bitfinex","ETHUSD",1763397066726,0.405504,3091.7,3089.7,0.4587]
["bitfinex","ETHUSD",1763397067225,0.1859,3092.2,3089.8,0.03236455]
["bitfinex","ETHUSD",1763397067534,0.1859,3092.6,3090.0,0.405504]
["bitfinex","ETHUSD",1763397067690,0.4929,3093.1,3090.4,1.31249664]
["bitfinex","ETHUSD",1763397068024,0.4929,3093.1,3090.7,1.55525777]
["bitfinex","ETHUSD",1763397068228,0.4929,3093.1,3090.7,0.405504]
["bitfinex","ETHUSD",1763397068395,0.4929,3093.1,3090.9,0.405504]
["bitfinex","ETHUSD",1763397068594,0.4929,3093.6,3091.0,0.4587]
["bitfinex","ETHUSD",1763397068793,0.4929,3093.5,3091.0,0.4587]
["bitfinex","ETHUSD",1763397069130,0.90699264,3094.1,3091.0,0.4587]
["bitfinex","ETHUSD",1763397069305,0.84063787,3095.1,3091.1,0.405504]
["bitfinex","ETHUSD",1763397069306,0.4929,3093.5,3091.1,0.405504]
["bitfinex","ETHUSD",1763397069641,0.4929,3094.1,3091.5,7.13715733]
["bitfinex","ETHUSD",1763397069930,0.4929,3094.1,3091.7,0.405504]
["bitfinex","ETHUSD",1763397070131,0.4929,3094.6,3091.7,1.55525777]
["bitfinex","ETHUSD",1763397070329,0.4929,3095.2,3092.2,1.31249664]
["bitfinex","ETHUSD",1763397070630,0.4929,3095.2,3092.4,1.55525777]
["bitfinex","ETHUSD",1763397070835,0.4929,3095.2,3092.5,0.4587]
["bitfinex","ETHUSD",1763397071432,0.90699264,3095.1,3092.3,0.8449654]
["bitfinex","ETHUSD",1763397071591,7.13715733,3094.6,3092.0,0.4587]
["bitfinex","ETHUSD",1763397071795,1.31249664,3094.5,3092.0,0.4587]
["bitfinex","ETHUSD",1763397072019,1.80539664,3094.5,3091.6,0.1916]
["bitfinex","ETHUSD",1763397072208,0.4929,3094.7,3092.2,0.405504]
["bitfinex","ETHUSD",1763397072405,0.4929,3095.2,3092.3,0.80013613]
["bitfinex","ETHUSD",1763397072632,0.4929,3095.2,3092.3,1.25883613]
["bitfinex","ETHUSD",1763397072792,0.4929,3095.2,3092.4,0.4587]
["bitfinex","ETHUSD",1763397073231,0.4929,3095.2,3092.5,0.405504]
["bitfinex","ETHUSD",1763397073632,0.002,3095.3,3092.9,2.99011752]
["bitfinex","ETHUSD",1763397073833,0.002,3095.3,3093.1,2.97342023]
["bitfinex","ETHUSD",1763397074006,0.002,3095.3,3093.3,2.98087011]
["bitfinex","ETHUSD",1763397074333,0.1618,3095.2,3093.3,2.57536611]
["bitfinex","ETHUSD",1763397074562,0.405504,3095.1,3093.3,2.57536611]
["bitfinex","ETHUSD",1763397074854,0.002,3095.3,3093.5,1.62696469]
["bitfinex","ETHUSD",1763397075001,0.002,3095.3,3093.6,0.4587]
["bitfinex","ETHUSD",1763397075831,0.002,3095.3,3093.8,0.405504]
["bitfinex","ETHUSD",1763397076204,0.002,3095.3,3093.6,1.36569264]
["bitfinex","ETHUSD",1763397076205,0.002,3095.3,3094.2,0.90699264]
["bitfinex","ETHUSD",1763397076365,0.002,3095.3,3093.8,0.405504]
["bitfinex","ETHUSD",1763397076566,0.002,3095.3,3094.2,1.31249664]
["bitfinex","ETHUSD",1763397076863,0.002,3095.3,3094.4,0.405504]
["bitfinex","ETHUSD",1763397077068,0.002,3095.2,3094.4,0.405504]
["bitfinex","ETHUSD",1763397077270,0.002,3095.2,3094.6,0.405504]
["bitfinex","ETHUSD",1763397077428,0.1945,3098.0,3095.7,0.405504]
["bitfinex","ETHUSD",1763397077622,0.4842,3097.5,3095.6,0.1903]
["bitfinex","ETHUSD",1763397077847,0.4842,3097.3,3095.6,0.1903]
["bitfinex","ETHUSD",1763397078019,0.4842,3097.3,3095.6,0.6595]
["bitfinex","ETHUSD",1763397078214,0.4842,3097.3,3095.7,0.4692]
["bitfinex","ETHUSD",1763397078524,0.1945,3098.0,3095.6,0.1903]
["bitfinex","ETHUSD",1763397078525,0.002,3095.9,3095.6,0.1903]
["bitfinex","ETHUSD",1763397078724,0.002,3095.9,3095.6,0.6595]
["bitfinex","ETHUSD",1763397078950,0.002,3095.9,3095.7,0.4692]
["bitfinex","ETHUSD",1763397079253,0.002,3095.9,3095.6,0.1903]
["bitfinex","ETHUSD",1763397079455,0.002,3095.9,3095.7,0.4692]
["bitfinex","ETHUSD",1763397079628,0.002,3095.9,3095.3,0.1903]
["bitfinex","ETHUSD",1763397079832,0.002,3095.9,3094.9,0.4692]
["bitfinex","ETHUSD",1763397081858,0.405504,3095.7,3094.3,0.8449654]
["bitfinex","ETHUSD",1763397082055,0.405504,3095.7,3093.7,0.1916]
["bitfinex","ETHUSD",1763397082056,0.1945,3095.0,3093.7,0.1916]
["bitfinex","ETHUSD",1763397082228,0.405504,3094.9,3093.7,0.18185647]
["bitfinex","ETHUSD",1763397082429,0.405504,3094.7,3092.7,0.1903]
["bitfinex","ETHUSD",1763397082728,0.405504,3094.7,3093.0,0.00792589]
["bitfinex","ETHUSD",1763397083056,0.90699264,3094.8,3091.7,0.4692]
["bitfinex","ETHUSD",1763397083057,0.405504,3094.5,3091.7,0.4692]
["bitfinex","ETHUSD",1763397083262,0.405504,3094.3,3091.7,0.4692]
["bitfinex","ETHUSD",1763397083459,0.405504,3094.1,3091.1,0.1903]
["bitfinex","ETHUSD",1763397083620,1.31249664,3093.6,3091.1,0.6595]
["bitfinex","ETHUSD",1763397083822,0.405504,3092.9,3090.6,0.001]
["bitfinex","ETHUSD",1763397084027,0.405504,3092.9,3090.6,0.4702]
["bitfinex","ETHUSD",1763397084243,0.4842,3092.8,3090.6,0.4702]
["bitfinex","ETHUSD",1763397084553,0.405504,3092.7,3090.7,0.03235512]
["bitfinex","ETHUSD",1763397084857,0.405504,3092.7,3090.6,0.4702]
["bitfinex","ETHUSD",1763397085031,0.405504,3092.7,3090.7,0.03235512]
["bitfinex","ETHUSD",1763397085235,0.405504,3092.5,3090.6,0.4702]
["bitfinex","ETHUSD",1763397085560,0.4842,3093.4,3090.7,1.34485176]
["bitfinex","ETHUSD",1763397085861,0.405504,3093.3,3090.8,1.36442091]
["bitfinex","ETHUSD",1763397086268,0.405504,3093.1,3090.9,0.4692]
["bitfinex","ETHUSD",1763397086625,0.405504,3092.9,3090.9,0.4692]
["bitfinex","ETHUSD",1763397086827,0.405504,3092.9,3090.6,0.001]
["bitfinex","ETHUSD",1763397086828,0.405504,3092.7,3090.6,0.001]
["bitfinex","ETHUSD",1763397087329,0.405504,3092.5,3090.6,0.001]
["bitfinex","ETHUSD",1763397087524,0.405504,3092.5,3090.6,0.03335617]
["bitfinex","ETHUSD",1763397087729,0.405504,3092.3,3090.6,0.001]
["bitfinex","ETHUSD",1763397087924,0.405504,3092.3,3090.6,0.03335617]
["bitfinex","ETHUSD",1763397088127,0.405504,3092.1,3090.7,0.4692]
["bitfinex","ETHUSD",1763397088664,0.405504,3091.9,3090.6,0.001]
["bitfinex","ETHUSD",1763397088873,0.4842,3092.0,3090.6,0.4702]
["bitfinex","ETHUSD",1763397089075,0.405504,3092.3,3090.6,0.4702]
["bitfinex","ETHUSD",1763397089234,0.1945,3092.9,3090.7,0.405504]
["bitfinex","ETHUSD",1763397089582,0.4842,3093.2,3090.9,0.405504]
["bitfinex","ETHUSD",1763397089734,0.4842,3093.6,3091.0,0.50155198]
["bitfinex","ETHUSD",1763397090054,0.4842,3093.4,3091.0,0.50155198]
["bitfinex","ETHUSD",1763397090455,0.405504,3093.3,3091.0,0.4692]
["bitfinex","ETHUSD",1763397090656,0.4842,3093.4,3091.1,0.405504]
["bitfinex","ETHUSD",1763397090858,0.4842,3093.4,3091.3,0.405504]
["bitfinex","ETHUSD",1763397091043,0.4842,3093.4,3091.2,0.405504]
["bitfinex","ETHUSD",1763397091232,0.4842,3093.4,3091.4,0.405504]
["bitfinex","ETHUSD",1763397091744,0.4842,3093.4,3091.6,0.405504]
["bitfinex","ETHUSD",1763397092176,0.4842,3093.4,3091.7,0.4692]
["bitfinex","ETHUSD",1763397092469,0.4842,3093.4,3091.4,0.4692]
["bitfinex","ETHUSD",1763397092470,0.405504,3093.3,3091.4,0.4692]
["bitfinex","ETHUSD",1763397092634,0.4842,3093.4,3091.5,0.405504]
["bitfinex","ETHUSD",1763397092830,0.405504,3093.7,3091.7,0.405504]
["bitfinex","ETHUSD",1763397093066,0.405504,3093.4,3091.6,0.4692]
["bitfinex","ETHUSD",1763397093629,0.4842,3093.3,3091.6,0.4692]
["bitfinex","ETHUSD",1763397093835,0.1859,3093.5,3091.6,0.4692]
["bitfinex","ETHUSD",1763397094039,0.889704,3093.4,3091.6,0.4692]
["bitfinex","ETHUSD",1763397094541,0.4842,3093.3,3091.6,0.4692]
["bitfinex","ETHUSD",1763397094738,0.1859,3093.5,3091.7,0.405504]
["bitfinex","ETHUSD",1763397095022,0.1945,3095.8,3091.7,0.405504]
["bitfinex","ETHUSD",1763397095023,0.1945,3093.8,3091.7,0.405504]
["bitfinex","ETHUSD",1763397095192,0.599204,3093.8,3091.8,0.4692]
["bitfinex","ETHUSD",1763397095344,0.405504,3093.6,3091.8,0.4692]
["bitfinex","ETHUSD",1763397095746,0.405504,3093.4,3091.4,0.4729]
["bitfinex","ETHUSD",1763397095981,0.405504,3093.4,3091.4,0.001]
["bitfinex","ETHUSD",1763397096146,0.405504,3093.2,3091.4,0.001]
["bitfinex","ETHUSD",1763397096574,0.405504,3093.0,3091.4,0.001]
["bitfinex","ETHUSD",1763397096956,0.405504,3092.8,3091.4,0.001]
["bitfinex","ETHUSD",1763397097169,0.892004,3093.7,3091.5,0.4719]
["bitfinex","ETHUSD",1763397097372,0.4865,3093.7,3091.7,0.405504]
["bitfinex","ETHUSD",1763397097686,0.4865,3093.6,3091.6,0.405504]
["bitfinex","ETHUSD",1763397097855,0.4865,3093.6,3091.7,0.4719]
["bitfinex","ETHUSD",1763397098258,0.405504,3093.5,3091.7,0.4719]
["bitfinex","ETHUSD",1763397098451,0.4865,3093.6,3091.7,0.4719]
["bitfinex","ETHUSD",1763397098653,0.405504,3093.5,3091.7,0.4719]
["bitfinex","ETHUSD",1763397099059,0.4865,3093.5,3091.7,0.4719]
["bitfinex","ETHUSD",1763397099293,0.1937,3093.8,3091.8,0.43784761]
["bitfinex","ETHUSD",1763397099461,0.4865,3093.7,3091.9,0.4719]
["bitfinex","ETHUSD",1763397099856,0.405504,3093.6,3091.9,0.4719]
["bitfinex","ETHUSD",1763397100098,0.405504,3093.6,3091.5,0.4719]
["bitfinex","ETHUSD",1763397100297,0.405504,3093.7,3091.6,0.03234571]
["bitfinex","ETHUSD",1763397100514,0.405504,3093.4,3091.5,0.4719]
["bitfinex","ETHUSD",1763397101009,0.405504,3093.2,3091.5,0.4719]
["bitfinex","ETHUSD",1763397101367,0.405504,3093.0,3091.5,0.4719]
["bitfinex","ETHUSD",1763397101869,0.405504,3093.5,3091.5,0.50424675]
["bitfinex","ETHUSD",1763397102063,0.405504,3093.5,3091.5,0.4719]
["bitfinex","ETHUSD",1763397102539,0.4865,3093.6,3091.6,0.405504]
["bitfinex","ETHUSD",1763397102793,0.4865,3093.6,3091.7,0.03234466]
["bitfinex","ETHUSD",1763397102971,0.4865,3093.6,3091.7,0.4719]
["bitfinex","ETHUSD",1763397103173,0.4865,3093.6,3091.8,0.405504]
["bitfinex","ETHUSD",1763397103372,6.35,3094.9,3091.8,0.405504]
["bitfinex","ETHUSD",1763397103373,0.1892,3094.1,3091.8,0.405504]
["bitfinex","ETHUSD",1763397103682,0.405504,3094.0,3092.0,0.405504]
["bitfinex","ETHUSD",1763397103886,0.4865,3094.0,3092.0,0.405504]
["bitfinex","ETHUSD",1763397104214,0.4865,3094.0,3092.1,0.4719]
["bitfinex","ETHUSD",1763397104513,0.405504,3093.9,3092.1,0.4719]
["bitfinex","ETHUSD",1763397105278,0.4865,3094.0,3092.2,0.405504]
["bitfinex","ETHUSD",1763397105693,0.4865,3094.0,3092.3,0.4719]
["bitfinex","ETHUSD",1763397105896,0.405504,3093.9,3092.3,0.4719]
["bitfinex","ETHUSD",1763397106284,0.4865,3094.0,3092.3,0.4719]
["bitfinex","ETHUSD",1763397106468,0.4865,3093.9,3092.3,0.4719]
["bitfinex","ETHUSD",1763397107965,0.1892,3094.1,3092.4,0.405504]
["bitfinex","ETHUSD",1763397108176,0.1818,3094.2,3092.6,0.405504]
["bitfinex","ETHUSD",1763397108418,0.4865,3094.5,3092.6,0.405504]
["bitfinex","ETHUSD",1763397108729,0.1945,3095.8,3094.4,0.1867]
["bitfinex","ETHUSD",1763397108872,0.002,3095.9,3094.4,0.1867]
["bitfinex","ETHUSD",1763397109067,0.002,3095.9,3094.5,0.50421539]
["bitfinex","ETHUSD",1763397109264,0.002,3095.9,3094.5,0.4719]
["bitfinex","ETHUSD",1763397109519,0.4865,3095.8,3094.1,0.4719]
["bitfinex","ETHUSD",1763397109665,0.4865,3095.8,3093.8,0.21301347]
["bitfinex","ETHUSD",1763397109864,0.405504,3095.7,3093.2,0.1867]
["bitfinex","ETHUSD",1763397110110,0.405504,3095.7,3093.3,0.4719]
["bitfinex","ETHUSD",1763397110412,0.405504,3095.5,3093.3,0.4719]
["bitfinex","ETHUSD",1763397110770,0.002,3095.9,3093.3,0.4719]
["bitfinex","ETHUSD",1763397110771,0.405504,3095.3,3093.3,0.4719]
["bitfinex","ETHUSD",1763397111071,0.405504,3095.1,3093.2,0.1867]
["bitfinex","ETHUSD",1763397111278,0.405504,3095.7,3093.3,0.4719]
["bitfinex","ETHUSD",1763397111614,0.405504,3095.7,3093.4,0.18083538]
["bitfinex","ETHUSD",1763397111827,0.405504,3095.5,3093.4,0.18083538]
["bitfinex","ETHUSD",1763397112118,0.4865,3095.8,3093.6,1.14975377]
["bitfinex","ETHUSD",1763397112325,0.4865,3095.8,3093.7,1.14975377]
["bitfinex","ETHUSD",1763397112478,0.4865,3095.8,3093.5,3.1035233]
["bitfinex","ETHUSD",1763397112479,0.405504,3095.7,3093.6,1.14975377]
["bitfinex","ETHUSD",1763397112674,0.405504,3095.7,3093.7,0.25286464]
["bitfinex","ETHUSD",1763397113007,0.405504,3095.5,3093.7,0.4719]
["bitfinex","ETHUSD",1763397113369,0.405504,3095.3,3093.7,0.4719]
["bitfinex","ETHUSD",1763397113570,0.405504,3095.3,3093.4,0.18083538]
["bitfinex","ETHUSD",1763397113811,0.405504,3095.1,3093.4,0.18083538]
["bitfinex","ETHUSD",1763397113997,0.405504,3095.1,3093.2,0.6586]
["bitfinex","ETHUSD",1763397114316,0.405504,3094.9,3093.2,0.6586]
["bitfinex","ETHUSD",1763397114475,0.4865,3095.0,3093.3,0.4729]
["bitfinex","ETHUSD",1763397114814,0.4865,3095.0,3093.3,1.62265377]
["bitfinex","ETHUSD",1763397115012,0.4865,3095.0,3093.4,0.18093538]
["bitfinex","ETHUSD",1763397115185,0.1892,3095.5,3093.6,1.14975377]
["bitfinex","ETHUSD",1763397115508,0.405504,3095.4,3093.6,1.14975377]
["bitfinex","ETHUSD",1763397115710,0.892004,3095.4,3093.4,1.80258915]
["bitfinex","ETHUSD",1763397115907,0.405504,3095.2,3093.5,0.74295818]
["bitfinex","ETHUSD",1763397116406,0.405504,3095.0,3093.5,0.27105818]
["bitfinex","ETHUSD",1763397116607,0.405504,3095.0,3093.3,0.001]
["bitfinex","ETHUSD",1763397116799,0.405504,3094.9,3093.4,0.4719]
["bitfinex","ETHUSD",1763397116997,0.4865,3095.0,3093.4,0.4719]
["bitfinex","ETHUSD",1763397117374,0.405504,3094.9,3093.4,0.4719]
["bitfinex","ETHUSD",1763397117709,0.4865,3095.0,3093.5,0.03232584]
["bitfinex","ETHUSD",1763397117911,0.4865,3095.0,3093.4,0.4719]
["bitfinex","ETHUSD",1763397118416,0.4857,3095.0,3093.4,0.4719]
["bitfinex","ETHUSD",1763397118709,0.405504,3095.4,3093.5,1.31201915]
["bitfinex","ETHUSD",1763397118912,0.405504,3095.4,3093.6,0.4719]
["bitfinex","ETHUSD",1763397119412,0.405504,3095.4,3093.6,1.62165377]
["bitfinex","ETHUSD",1763397119779,0.405504,3095.4,3093.6,1.14975377]
["bitfinex","ETHUSD",1763397120114,0.405504,3095.4,3093.7,0.4719]
["bitfinex","ETHUSD",1763397120279,0.405504,3095.4,3093.8,0.16216538]
["bitfinex","ETHUSD",1763397120481,0.4865,3095.3,3093.9,0.4719]
["bitfinex","ETHUSD",1763397120679,0.4865,3095.3,3093.4,1.14975377]
["bitfinex","ETHUSD",1763397120680,0.405504,3095.2,3093.4,1.14975377]
["bitfinex","ETHUSD",1763397120887,0.002,3095.9,3093.9,1.14975377]
["bitfinex","ETHUSD",1763397121116,0.002,3095.9,3094.5,1.14975377]
["bitfinex","ETHUSD",1763397121318,0.002,3095.9,3094.7,1.14975377]
["bitfinex","ETHUSD",1763397121628,0.4865,3095.8,3094.5,1.14975377]
["bitfinex","ETHUSD",1763397121797,0.4865,3095.8,3094.4,0.1983]
["bitfinex","ETHUSD",1763397121981,0.4865,3095.8,3093.9,0.90699264]
["bitfinex","ETHUSD",1763397121982,0.405504,3095.7,3094.0,0.4719]
["bitfinex","ETHUSD",1763397122403,0.405504,3095.5,3094.0,0.4719]
["bitfinex","ETHUSD",1763397122591,0.405504,3095.5,3093.5,0.4719]
["bitfinex","ETHUSD",1763397122791,0.405504,3095.3,3093.6,0.16216538]
["bitfinex","ETHUSD",1763397122993,0.405504,3095.3,3093.3,0.001]
["bitfinex","ETHUSD",1763397123221,4.32099264,3095.9,3093.4,0.4719]
["bitfinex","ETHUSD",1763397123222,0.405504,3095.1,3093.4,0.4719]
["bitfinex","ETHUSD",1763397123535,0.6757,3095.8,3093.8,1.14975377]
["bitfinex","ETHUSD",1763397123738,0.6757,3095.8,3093.6,2.13013466]
["bitfinex","ETHUSD",1763397123739,0.6757,3095.8,3093.7,1.14975377]
["bitfinex","ETHUSD",1763397124017,0.4865,3095.7,3093.7,0.4719]
["bitfinex","ETHUSD",1763397124201,0.4865,3095.7,3093.9,1.14975377]
["bitfinex","ETHUSD",1763397124519,0.002,3095.9,3094.4,1.14975377]
["bitfinex","ETHUSD",1763397124721,0.002,3095.9,3094.7,0.405504]
["bitfinex","ETHUSD",1763397125019,0.002,3095.9,3095.0,1.55525777]
["bitfinex","ETHUSD",1763397125226,0.002,3095.9,3094.9,1.14975377]
["bitfinex","ETHUSD",1763397125427,0.002,3095.9,3095.0,0.16216538]
["bitfinex","ETHUSD",1763397125925,0.002,3095.9,3095.2,1.55525777]
["bitfinex","ETHUSD",1763397126098,0.002,3095.9,3095.5,0.405504]
["bitfinex","ETHUSD",1763397126498,0.002,3095.9,3095.3,1.14975377]
["bitfinex","ETHUSD",1763397126899,0.002,3095.9,3095.3,1.63555377]
["bitfinex","ETHUSD",1763397127130,0.002,3096.4,3095.5,1.55525777]
["bitfinex","ETHUSD",1763397127310,0.002,3097.2,3096.3,1.14975377]
["bitfinex","ETHUSD",1763397127502,0.002,3097.2,3097.1,0.1425]
["bitfinex","ETHUSD",1763397127832,0.002,3097.2,3096.5,0.90699264]
["bitfinex","ETHUSD",1763397127990,0.002,3097.2,3095.9,0.4858]
["bitfinex","ETHUSD",1763397128190,0.002,3097.2,3095.1,2.29950754]
["bitfinex","ETHUSD",1763397128191,0.4985,3097.2,3095.1,0.4858]
["bitfinex","ETHUSD",1763397128507,0.405504,3097.1,3095.0,0.16216538]
["bitfinex","ETHUSD",1763397128858,0.405504,3096.9,3095.1,0.4858]
["bitfinex","ETHUSD",1763397129045,0.405504,3096.9,3095.0,0.16216538]
["bitfinex","ETHUSD",1763397129046,0.405504,3096.9,3095.3,0.4858]
["bitfinex","ETHUSD",1763397129205,0.405504,3096.7,3095.0,0.16216538]
["bitfinex","ETHUSD",1763397129412,0.405504,3096.7,3095.1,0.4858]
["bitfinex","ETHUSD",1763397129711,0.405504,3096.5,3094.5,0.1983]
["bitfinex","ETHUSD",1763397129913,0.002,3097.2,3094.5,1.33441894]
["bitfinex","ETHUSD",1763397130118,0.405504,3097.0,3094.7,1.15232446]
["bitfinex","ETHUSD",1763397130331,0.405504,3097.0,3094.8,0.66001571]
["bitfinex","ETHUSD",1763397130627,0.405504,3096.8,3094.8,1.14581571]
["bitfinex","ETHUSD",1763397130948,0.405504,3096.8,3094.8,0.25451171]
["bitfinex","ETHUSD",1763397131091,0.4965,3096.7,3094.9,0.4858]
["bitfinex","ETHUSD",1763397131295,0.4965,3096.7,3095.0,0.43781417]
["bitfinex","ETHUSD",1763397131593,0.4965,3096.7,3094.9,0.4858]
["bitfinex","ETHUSD",1763397131806,0.002,3097.2,3095.0,1.55782846]
["bitfinex","ETHUSD",1763397132026,0.002,3097.2,3095.1,0.405504]
["bitfinex","ETHUSD",1763397132027,0.4965,3097.1,3095.1,0.405504]
["bitfinex","ETHUSD",1763397132227,0.4965,3097.1,3095.2,0.4858]
["bitfinex","ETHUSD",1763397132437,0.405504,3097.0,3095.1,0.4858]
["bitfinex","ETHUSD",1763397132834,0.405504,3096.8,3095.1,0.4858]
["bitfinex","ETHUSD",1763397133235,0.002,3097.2,3095.2,0.51810808]
["bitfinex","ETHUSD",1763397133436,0.002,3097.2,3095.4,1.15232446]
["bitfinex","ETHUSD",1763397133796,0.002,3096.9,3095.6,2.0593171]
["bitfinex","ETHUSD",1763397133975,0.002,3096.9,3095.7,0.76029171]
["bitfinex","ETHUSD",1763397134282,0.002,3096.9,3095.7,0.4858]
["bitfinex","ETHUSD",1763397134588,0.002,3096.9,3095.5,0.1998]
["bitfinex","ETHUSD",1763397134796,0.4985,3096.9,3095.5,0.1998]
["bitfinex","ETHUSD",1763397135298,0.405504,3096.8,3095.5,0.1998]
["bitfinex","ETHUSD",1763397135501,0.405504,3096.6,3095.0,0.001]
["bitfinex","ETHUSD",1763397135995,0.405504,3096.4,3095.0,0.001]
["bitfinex","ETHUSD",1763397136174,0.4965,3096.5,3095.0,0.001]
["bitfinex","ETHUSD",1763397136175,0.0988,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763397136402,0.1976,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1763397136781,0.4965,3095.7,3095.0,0.001]
["bitfinex","ETHUSD",1763397137199,0.1976,3095.8,3095.0,0.001]
["bitfinex","ETHUSD",1763397137397,0.4965,3096.1,3095.0,0.001]
["bitfinex","ETHUSD",1763397138322,0.405504,3096.0,3095.0,0.001]
["bitfinex","ETHUSD",1763397138802,0.4543,3095.9,3095.0,0.001]
["bitfinex","ETHUSD",1763397139727,0.405504,3095.8,3095.0,0.001]
["bitfinex","ETHUSD",1763397140323,0.859804,3095.8,3095.0,0.001]
["bitfinex","ETHUSD",1763397140897,0.4543,3095.8,3095.0,0.001]
["bitfinex","ETHUSD",1763397141298,0.4535,3095.8,3095.0,0.001]
["bitfinex","ETHUSD",1763397141899,0.405504,3096.1,3095.0,0.001]
["bitfinex","ETHUSD",1763397142095,0.2,3096.2,3095.0,0.5002]
["bitfinex","ETHUSD",1763397142298,0.0988,3096.5,3095.0,0.5002]
["bitfinex","ETHUSD",1763397142929,0.0988,3096.5,3095.1,0.16525245]
["bitfinex","ETHUSD",1763397143298,0.1976,3097.5,3095.1,0.66445245]
["bitfinex","ETHUSD",1763397143299,0.4543,3097.0,3095.1,0.66445245]
["bitfinex","ETHUSD",1763397143499,0.6519,3097.5,3095.5,0.405504]
["bitfinex","ETHUSD",1763397143742,0.1976,3097.5,3095.9,0.405504]
["bitfinex","ETHUSD",1763397143954,0.1976,3097.5,3095.9,1.55782846]
["bitfinex","ETHUSD",1763397144185,0.1976,3097.5,3096.0,0.4992]
["bitfinex","ETHUSD",1763397144459,0.6519,3097.5,3096.1,0.20570285]
["bitfinex","ETHUSD",1763397144660,0.1976,3097.5,3096.3,1.15232446]
["bitfinex","ETHUSD",1763397144839,0.1976,3097.5,3096.4,1.15232446]
["bitfinex","ETHUSD",1763397145039,0.1976,3097.5,3096.3,1.15232446]
["bitfinex","ETHUSD",1763397145255,0.1976,3097.5,3096.1,0.70490285]
["bitfinex","ETHUSD",1763397145466,0.4543,3097.1,3096.2,0.18572273]
["bitfinex","ETHUSD",1763397145668,0.4543,3097.1,3095.9,0.4992]
["bitfinex","ETHUSD",1763397145814,0.405504,3097.4,3095.8,1.15232446]
["bitfinex","ETHUSD",1763397146020,0.4543,3097.1,3095.9,1.15232446]
["bitfinex","ETHUSD",1763397146243,0.4563,3096.9,3095.7,1.15232446]
["bitfinex","ETHUSD",1763397146456,0.4563,3096.9,3095.6,0.1875]
["bitfinex","ETHUSD",1763397146655,0.4563,3096.9,3095.7,0.22468171]
["bitfinex","ETHUSD",1763397146856,0.002,3096.9,3095.8,0.03230182]
["bitfinex","ETHUSD",1763397147166,0.002,3096.9,3096.8,0.593004]
["bitfinex","ETHUSD",1763397147368,0.002,3097.6,3096.8,0.593004]
["bitfinex","ETHUSD",1763397147369,0.4543,3099.6,3096.9,0.405504]
["bitfinex","ETHUSD",1763397147521,0.4543,3099.6,3097.7,1.56020328]
["bitfinex","ETHUSD",1763397147725,0.4543,3099.6,3097.8,0.6867]
["bitfinex","ETHUSD",1763397148045,0.4543,3099.6,3098.0,1.15469928]
["bitfinex","ETHUSD",1763397148245,0.4543,3100.1,3097.9,2.09168321]
["bitfinex","ETHUSD",1763397148575,0.4543,3099.5,3098.0,0.4992]
["bitfinex","ETHUSD",1763397148866,0.4543,3099.5,3098.0,0.27483919]
["bitfinex","ETHUSD",1763397149062,0.4543,3099.5,3098.0,0.4992]
["bitfinex","ETHUSD",1763397149248,0.4543,3099.5,3097.8,0.1875]
["bitfinex","ETHUSD",1763397149568,0.405504,3099.4,3097.3,1.15469928]
["bitfinex","ETHUSD",1763397149773,0.405504,3099.4,3097.2,1.15469928]
["bitfinex","ETHUSD",1763397150069,0.4543,3099.4,3097.5,0.405504]
["bitfinex","ETHUSD",1763397150277,0.4543,3099.9,3097.7,0.405504]
["bitfinex","ETHUSD",1763397150432,0.4543,3099.9,3097.9,0.405504]
["bitfinex","ETHUSD",1763397150768,0.4543,3099.7,3098.0,1.15469928]
["bitfinex","ETHUSD",1763397151063,0.6543,3100.2,3098.1,0.405504]
["bitfinex","ETHUSD",1763397151224,0.6543,3099.8,3098.1,0.4992]
["bitfinex","ETHUSD",1763397151439,0.2,3100.2,3098.2,0.405504]
["bitfinex","ETHUSD",1763397151790,0.4543,3100.1,3098.2,0.405504]
["bitfinex","ETHUSD",1763397151965,0.4543,3100.1,3098.3,0.4992]
["bitfinex","ETHUSD",1763397152168,0.4543,3100.1,3097.7,2.56089192]
["bitfinex","ETHUSD",1763397152466,0.405504,3100.0,3097.8,0.75528919]
["bitfinex","ETHUSD",1763397152669,0.2,3100.5,3098.2,0.405504]
["bitfinex","ETHUSD",1763397152870,0.2,3100.5,3098.3,0.4992]
["bitfinex","ETHUSD",1763397152871,0.002,3100.2,3098.3,0.4992]
["bitfinex","ETHUSD",1763397153177,0.002,3100.2,3098.4,0.405504]
["bitfinex","ETHUSD",1763397153582,0.002,3100.2,3098.6,0.405504]
["bitfinex","ETHUSD",1763397153754,0.002,3100.2,3098.7,0.4992]
["bitfinex","ETHUSD",1763397153954,0.002,3100.2,3098.8,0.405504]
["bitfinex","ETHUSD",1763397154160,0.002,3100.2,3098.8,0.1875]
["bitfinex","ETHUSD",1763397154380,0.4543,3100.1,3098.8,0.1875]
["bitfinex","ETHUSD",1763397154581,0.4543,3100.1,3098.5,0.1875]
["bitfinex","ETHUSD",1763397154890,0.405504,3100.0,3098.5,0.1875]
["bitfinex","ETHUSD",1763397155043,0.002,3100.2,3097.9,0.1875]
["bitfinex","ETHUSD",1763397155044,0.4543,3099.9,3097.9,0.1875]
["bitfinex","ETHUSD",1763397155248,0.405504,3099.8,3097.9,0.6867]
["bitfinex","ETHUSD",1763397155683,0.405504,3099.6,3097.9,0.6867]
["bitfinex","ETHUSD",1763397155994,0.405504,3099.6,3097.0,7.28071386]
["bitfinex","ETHUSD",1763397155995,0.405504,3099.6,3097.4,0.4586]
["bitfinex","ETHUSD",1763397156143,0.405504,3099.6,3097.7,0.1865]
["bitfinex","ETHUSD",1763397156144,0.4982,3099.5,3097.7,0.1865]
["bitfinex","ETHUSD",1763397156349,0.405504,3099.4,3097.7,0.1865]
["bitfinex","ETHUSD",1763397156778,0.405504,3099.3,3097.7,0.1865]
["bitfinex","ETHUSD",1763397157146,0.4982,3099.2,3097.7,0.6451]
["bitfinex","ETHUSD",1763397157799,0.4982,3099.2,3097.8,0.4586]
["bitfinex","ETHUSD",1763397158000,0.4982,3099.2,3097.7,0.1865]
["bitfinex","ETHUSD",1763397158206,0.405504,3099.1,3097.7,0.1865]
["bitfinex","ETHUSD",1763397158351,0.405504,3099.1,3097.4,0.4586]
["bitfinex","ETHUSD",1763397158557,0.405504,3098.9,3096.8,0.1875]
["bitfinex","ETHUSD",1763397158745,0.405504,3098.9,3096.8,0.6461]
["bitfinex","ETHUSD",1763397159029,0.405504,3098.9,3096.5,0.1875]
["bitfinex","ETHUSD",1763397159030,0.405504,3098.7,3096.5,0.8269876]
["bitfinex","ETHUSD",1763397159229,0.405504,3098.7,3096.7,0.4586]
["bitfinex","ETHUSD",1763397159526,0.405504,3098.5,3096.7,0.4586]
["bitfinex","ETHUSD",1763397160076,0.903704,3098.5,3096.7,0.4586]
["bitfinex","ETHUSD",1763397160524,0.4982,3099.2,3096.8,0.43779539]
["bitfinex","ETHUSD",1763397160732,0.4982,3099.2,3096.8,0.405504]
["bitfinex","ETHUSD",1763397161037,0.4982,3099.2,3096.9,0.4586]
["bitfinex","ETHUSD",1763397161327,0.4982,3099.5,3097.0,0.405504]
["bitfinex","ETHUSD",1763397161536,0.4982,3099.5,3097.2,0.405504]
["bitfinex","ETHUSD",1763397161680,0.2,3100.5,3097.2,0.405504]
["bitfinex","ETHUSD",1763397161681,0.625,3099.7,3097.3,0.4586]
["bitfinex","ETHUSD",1763397161881,0.4982,3099.6,3097.4,0.405504]
["bitfinex","ETHUSD",1763397162077,0.405504,3099.5,3097.5,0.4586]
["bitfinex","ETHUSD",1763397162277,0.4982,3099.6,3097.6,0.405504]
["bitfinex","ETHUSD",1763397162918,0.4982,3099.6,3097.7,0.6213]
["bitfinex","ETHUSD",1763397163305,0.4982,3099.6,3097.8,0.4586]
["bitfinex","ETHUSD",1763397164192,0.4982,3099.6,3097.9,0.405504]
["bitfinex","ETHUSD",1763397164396,0.4974,3099.6,3097.9,0.405504]
["bitfinex","ETHUSD",1763397164719,0.4974,3099.6,3098.0,0.4586]
["bitfinex","ETHUSD",1763397165289,0.1268,3099.7,3098.0,0.4586]
["bitfinex","ETHUSD",1763397165622,0.1268,3099.7,3098.1,0.405504]
["bitfinex","ETHUSD",1763397165844,0.1365,3099.7,3098.3,0.405504]
["bitfinex","ETHUSD",1763397166138,0.1365,3099.7,3097.8,0.90699264]
["bitfinex","ETHUSD",1763397166280,0.4982,3099.6,3097.7,0.1627]
["bitfinex","ETHUSD",1763397166487,0.405504,3099.5,3097.0,0.4586]
["bitfinex","ETHUSD",1763397167048,0.405504,3099.3,3097.0,0.4586]
["bitfinex","ETHUSD",1763397167389,0.405504,3099.1,3097.1,0.03228826]
["bitfinex","ETHUSD",1763397167589,0.405504,3098.9,3096.5,0.83664565]
["bitfinex","ETHUSD",1763397167801,0.405504,3098.9,3096.6,0.4586]
["bitfinex","ETHUSD",1763397167982,0.1365,3099.7,3096.6,0.4586]
["bitfinex","ETHUSD",1763397167983,0.405504,3098.7,3096.6,0.4586]
["bitfinex","ETHUSD",1763397168395,0.405504,3098.5,3096.6,0.4586]
["bitfinex","ETHUSD",1763397168685,0.6929,3098.6,3096.6,0.4586]
["bitfinex","ETHUSD",1763397168882,0.6929,3098.6,3096.7,0.405504]
["bitfinex","ETHUSD",1763397169090,0.903704,3098.5,3096.6,0.4586]
["bitfinex","ETHUSD",1763397169408,0.1947,3098.6,3096.8,0.405504]
["bitfinex","ETHUSD",1763397169611,0.1947,3098.6,3097.0,0.405504]
["bitfinex","ETHUSD",1763397169805,0.6929,3098.6,3097.0,0.405504]
["bitfinex","ETHUSD",1763397170007,0.6929,3098.6,3097.0,0.4586]
["bitfinex","ETHUSD",1763397170208,0.405504,3098.4,3096.7,1.40009679]
["bitfinex","ETHUSD",1763397170507,0.405504,3098.4,3096.7,0.24539751]
["bitfinex","ETHUSD",1763397170705,0.4982,3098.3,3096.6,0.4586]
["bitfinex","ETHUSD",1763397171323,0.405504,3098.2,3097.0,0.001]
["bitfinex","ETHUSD",1763397171622,0.4982,3098.1,3097.0,0.001]
["bitfinex","ETHUSD",1763397172407,0.4982,3098.5,3097.0,0.4596]
["bitfinex","ETHUSD",1763397172609,0.903704,3098.5,3097.0,0.001]
["bitfinex","ETHUSD",1763397172824,0.1947,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763397172989,0.405504,3098.3,3097.0,0.001]
["bitfinex","ETHUSD",1763397173190,0.405504,3098.1,3097.0,0.001]
["bitfinex","ETHUSD",1763397173649,0.4982,3098.0,3097.0,0.001]
["bitfinex","ETHUSD",1763397173939,0.600204,3097.9,3097.0,0.001]
["bitfinex","ETHUSD",1763397174374,0.405504,3097.7,3097.0,0.001]
["bitfinex","ETHUSD",1763397174816,0.4982,3097.6,3097.0,0.001]
["bitfinex","ETHUSD",1763397175022,0.1947,3097.9,3097.0,0.001]
["bitfinex","ETHUSD",1763397175387,0.903704,3097.8,3097.0,0.001]
["bitfinex","ETHUSD",1763397175550,0.5002,3099.8,3097.9,0.90699264]
["bitfinex","ETHUSD",1763397175748,0.5002,3099.8,3098.4,0.90699264]
["bitfinex","ETHUSD",1763397175953,0.6347,3099.7,3098.0,0.88554442]
["bitfinex","ETHUSD",1763397176262,0.6347,3099.7,3097.3,2.30939856]
["bitfinex","ETHUSD",1763397176263,7.94845155,3099.5,3097.4,1.15469928]
["bitfinex","ETHUSD",1763397176475,0.90699264,3099.4,3097.4,1.15469928]
["bitfinex","ETHUSD",1763397176691,0.4982,3099.3,3097.4,1.15469928]
["bitfinex","ETHUSD",1763397176851,0.4982,3099.3,3097.2,1.15469928]
["bitfinex","ETHUSD",1763397177025,0.4982,3099.3,3097.1,1.15469928]
["bitfinex","ETHUSD",1763397177223,7.94845155,3099.0,3097.1,1.46456344]
["bitfinex","ETHUSD",1763397177458,0.405504,3098.8,3097.1,0.30986416]
["bitfinex","ETHUSD",1763397177659,0.405504,3098.6,3097.1,0.30986416]
["bitfinex","ETHUSD",1763397177835,0.405504,3098.6,3097.0,0.001]
["bitfinex","ETHUSD",1763397178137,0.405504,3098.4,3097.0,0.001]
["bitfinex","ETHUSD",1763397178342,1.31249664,3098.4,3097.0,0.001]
["bitfinex","ETHUSD",1763397178561,0.6929,3098.3,3097.0,0.001]
["bitfinex","ETHUSD",1763397178756,0.405504,3098.1,3097.0,0.001]
["bitfinex","ETHUSD",1763397179139,0.405504,3097.9,3097.0,0.001]
["bitfinex","ETHUSD",1763397179338,0.4982,3098.0,3097.0,0.001]
["bitfinex","ETHUSD",1763397179875,0.405504,3097.9,3097.0,0.001]
["bitfinex","ETHUSD",1763397180225,0.4982,3097.8,3097.0,0.001]
["bitfinex","ETHUSD",1763397180553,0.405504,3097.7,3097.0,0.001]
["bitfinex","ETHUSD",1763397180727,0.1947,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763397181436,0.4982,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763397182484,0.4982,3099.3,3097.0,0.001]
["bitfinex","ETHUSD",1763397182622,0.4982,3099.3,3097.7,0.1865]
["bitfinex","ETHUSD",1763397183335,0.1365,3099.7,3098.0,7.94845155]
["bitfinex","ETHUSD",1763397183565,0.002,3099.8,3098.3,0.405504]
["bitfinex","ETHUSD",1763397183856,0.002,3099.8,3098.4,1.15469928]
["bitfinex","ETHUSD",1763397184038,0.5002,3099.8,3098.2,1.15469928]
["bitfinex","ETHUSD",1763397184233,0.5002,3099.8,3098.3,1.61329928]
["bitfinex","ETHUSD",1763397184822,0.5002,3099.8,3098.3,0.4586]
["bitfinex","ETHUSD",1763397185029,0.5002,3099.8,3098.1,0.79484516]
["bitfinex","ETHUSD",1763397185030,0.5002,3099.8,3098.1,1.94954444]
["bitfinex","ETHUSD",1763397185239,0.5002,3099.8,3098.1,1.15469928]
["bitfinex","ETHUSD",1763397185444,0.405504,3099.7,3098.0,1.15469928]
["bitfinex","ETHUSD",1763397185644,0.405504,3099.7,3097.9,1.15469928]
["bitfinex","ETHUSD",1763397185929,0.002,3099.8,3098.2,1.15469928]
["bitfinex","ETHUSD",1763397186146,0.002,3099.8,3098.6,1.15469928]
["bitfinex","ETHUSD",1763397186367,0.002,3099.8,3098.7,0.20616919]
["bitfinex","ETHUSD",1763397187043,0.002,3099.8,3098.7,1.36086847]
["bitfinex","ETHUSD",1763397187227,0.002,3099.8,3098.7,0.20616919]
["bitfinex","ETHUSD",1763397187428,0.4956,3099.8,3098.7,0.20616919]
["bitfinex","ETHUSD",1763397187661,0.4956,3099.8,3098.4,0.4848]
["bitfinex","ETHUSD",1763397187866,0.4956,3099.8,3098.4,1.63949928]
["bitfinex","ETHUSD",1763397188073,0.4956,3099.8,3098.4,0.4848]
["bitfinex","ETHUSD",1763397188364,0.405504,3099.7,3097.7,1.34119928]
["bitfinex","ETHUSD",1763397188564,0.405504,3099.7,3097.7,1.82599928]
["bitfinex","ETHUSD",1763397188765,0.4956,3099.8,3097.8,1.82209921]
["bitfinex","ETHUSD",1763397188967,0.0012,3099.8,3098.2,1.56020328]
["bitfinex","ETHUSD",1763397189287,0.0012,3099.8,3098.9,2.06169192]
["bitfinex","ETHUSD",1763397189495,0.0012,3099.8,3098.7,0.90699264]
["bitfinex","ETHUSD",1763397189652,0.4956,3099.8,3098.4,1.15469928]
["bitfinex","ETHUSD",1763397189983,0.4956,3099.8,3098.5,0.25464919]
["bitfinex","ETHUSD",1763397190184,0.4956,3099.8,3098.1,0.90699264]
["bitfinex","ETHUSD",1763397190413,0.405504,3099.7,3098.0,0.001]
["bitfinex","ETHUSD",1763397190751,0.405504,3099.5,3098.0,0.001]
["bitfinex","ETHUSD",1763397191062,0.0012,3099.8,3099.7,0.1755]
["bitfinex","ETHUSD",1763397191263,0.0012,3099.8,3099.7,1.065804]
["bitfinex","ETHUSD",1763397191494,0.002,3100.2,3099.8,1.31249664]
["bitfinex","ETHUSD",1763397191677,0.1947,3102.0,3100.1,1.55938579]
["bitfinex","ETHUSD",1763397191985,0.1947,3102.0,3100.4,1.55938579]
["bitfinex","ETHUSD",1763397192190,0.1531,3102.4,3100.6,0.405504]
["bitfinex","ETHUSD",1763397192393,0.4944,3102.7,3100.5,1.63868179]
["bitfinex","ETHUSD",1763397192394,0.1887,3102.7,3101.8,0.19]
["bitfinex","ETHUSD",1763397192576,0.4944,3103.2,3101.8,0.19]
["bitfinex","ETHUSD",1763397192577,0.1887,3103.0,3101.8,0.19]
["bitfinex","ETHUSD",1763397192788,0.1947,3103.3,3101.8,0.6748]
["bitfinex","ETHUSD",1763397192998,0.4944,3103.6,3101.8,2.23418579]
["bitfinex","ETHUSD",1763397193149,0.4944,3103.0,3101.6,1.15388179]
["bitfinex","ETHUSD",1763397193349,0.4944,3103.0,3101.7,0.4848]
["bitfinex","ETHUSD",1763397193547,0.6831,3103.7,3101.8,0.405504]
["bitfinex","ETHUSD",1763397193754,0.1887,3103.7,3101.8,0.405504]
["bitfinex","ETHUSD",1763397193953,0.1887,3104.4,3101.8,0.4848]
["bitfinex","ETHUSD",1763397193954,0.1887,3104.0,3101.8,0.4848]
["bitfinex","ETHUSD",1763397194188,0.1887,3105.6,3101.8,0.4848]
["bitfinex","ETHUSD",1763397194189,0.4944,3105.0,3101.8,3.27853561]
["bitfinex","ETHUSD",1763397194493,0.27900081,3105.0,3102.5,0.405504]
["bitfinex","ETHUSD",1763397194655,7.10125029,3105.2,3101.9,0.4848]
["bitfinex","ETHUSD",1763397194854,7.10125029,3105.2,3101.8,0.29511784]
["bitfinex","ETHUSD",1763397194855,0.45742793,3107.1,3106.3,0.595504]
["bitfinex","ETHUSD",1763397195050,0.43822793,3108.4,3107.1,1.31249664]
["bitfinex","ETHUSD",1763397195295,1.77552686,3108.5,3107.2,2.11278196]
["bitfinex","ETHUSD",1763397195518,0.09083496,3108.5,3107.3,0.405504]
["bitfinex","ETHUSD",1763397195678,0.09083496,3108.5,3106.3,3.44358394]
["bitfinex","ETHUSD",1763397195875,0.09083496,3108.5,3106.4,0.405504]
["bitfinex","ETHUSD",1763397196464,0.4944,3108.4,3106.4,0.405504]
["bitfinex","ETHUSD",1763397196868,0.4944,3108.4,3106.0,0.405504]
["bitfinex","ETHUSD",1763397197081,0.4944,3108.4,3105.8,0.4808]
["bitfinex","ETHUSD",1763397197306,1.48309115,3108.3,3105.9,0.405504]
["bitfinex","ETHUSD",1763397197608,0.19774911,3108.2,3105.2,0.16857407]
["bitfinex","ETHUSD",1763397197812,0.405504,3108.1,3105.2,0.16857407]
["bitfinex","ETHUSD",1763397198111,0.405504,3107.9,3105.2,0.16857407]
["bitfinex","ETHUSD",1763397198279,0.405504,3107.7,3105.2,0.16857407]
["bitfinex","ETHUSD",1763397198480,0.405504,3107.5,3105.2,0.16857407]
["bitfinex","ETHUSD",1763397198870,0.405504,3107.5,3105.3,0.4808]
["bitfinex","ETHUSD",1763397198871,0.4883,3107.5,3105.3,0.4808]
["bitfinex","ETHUSD",1763397199073,0.4883,3107.5,3105.4,0.90699264]
["bitfinex","ETHUSD",1763397199417,0.405504,3107.4,3105.3,0.405504]
["bitfinex","ETHUSD",1763397199705,0.405504,3107.4,3105.2,0.16857407]
["bitfinex","ETHUSD",1763397199929,0.4883,3107.5,3105.2,0.16857407]
["bitfinex","ETHUSD",1763397199930,0.405504,3107.2,3105.2,0.16857407]
["bitfinex","ETHUSD",1763397200238,0.405504,3107.0,3105.2,0.16857407]
["bitfinex","ETHUSD",1763397200570,0.4883,3107.1,3105.3,0.405504]
["bitfinex","ETHUSD",1763397200675,0.4883,3107.6,3105.4,0.4808]
["bitfinex","ETHUSD",1763397200875,0.4883,3107.6,3105.5,0.43770493]
["bitfinex","ETHUSD",1763397201078,0.4883,3108.2,3105.7,0.405504]
["bitfinex","ETHUSD",1763397201389,0.4883,3108.8,3106.6,1.31249664]
["bitfinex","ETHUSD",1763397201617,0.4883,3108.8,3106.8,0.405504]
["bitfinex","ETHUSD",1763397201776,0.4883,3108.8,3105.7,0.4808]
["bitfinex","ETHUSD",1763397201777,0.677,3109.5,3107.3,1.31249664]
["bitfinex","ETHUSD",1763397201976,0.4883,3109.1,3107.4,0.405504]
["bitfinex","ETHUSD",1763397202198,0.4883,3108.6,3106.9,0.5775]
["bitfinex","ETHUSD",1763397202399,0.1887,3109.5,3106.9,0.5775]
["bitfinex","ETHUSD",1763397202575,0.57913496,3108.5,3106.9,0.1007]
["bitfinex","ETHUSD",1763397203013,0.57913496,3108.5,3106.5,0.1007]
["bitfinex","ETHUSD",1763397203284,0.405504,3108.4,3106.2,0.90699264]
["bitfinex","ETHUSD",1763397203511,0.57913496,3108.5,3106.3,0.83189664]
["bitfinex","ETHUSD",1763397203710,0.57913496,3108.5,3106.5,0.405504]
["bitfinex","ETHUSD",1763397203877,0.57913496,3108.5,3106.4,0.17388893]
["bitfinex","ETHUSD",1763397203878,0.57913496,3108.5,3106.7,0.405504]
["bitfinex","ETHUSD",1763397204084,0.09083496,3108.5,3106.9,0.405504]
["bitfinex","ETHUSD",1763397204419,0.09083496,3108.5,3107.1,0.405504]
["bitfinex","ETHUSD",1763397204721,0.57913496,3108.5,3107.1,0.405504]
["bitfinex","ETHUSD",1763397204877,0.57913496,3108.5,3107.1,0.852204]
["bitfinex","ETHUSD",1763397204878,0.09083496,3108.5,3107.1,0.852204]
["bitfinex","ETHUSD",1763397205080,0.09083496,3108.5,3106.7,7.10125029]
["bitfinex","ETHUSD",1763397205081,0.4883,3108.4,3106.5,0.405504]
["bitfinex","ETHUSD",1763397205284,0.4883,3108.4,3106.4,0.61248893]
["bitfinex","ETHUSD",1763397205488,0.4883,3108.4,3106.5,0.4353]
["bitfinex","ETHUSD",1763397205719,0.4883,3108.4,3106.4,0.17388893]
["bitfinex","ETHUSD",1763397205927,0.405504,3108.3,3105.5,0.4883]
["bitfinex","ETHUSD",1763397206227,0.405504,3108.3,3105.2,0.4808]
["bitfinex","ETHUSD",1763397206379,0.405504,3108.1,3104.9,7.10125029]
["bitfinex","ETHUSD",1763397206780,0.09083496,3108.5,3104.9,7.10125029]
["bitfinex","ETHUSD",1763397206781,0.4883,3108.0,3105.7,0.90699264]
["bitfinex","ETHUSD",1763397207040,0.405504,3107.9,3105.8,0.80082429]
["bitfinex","ETHUSD",1763397207537,0.405504,3107.7,3105.8,0.80082429]
["bitfinex","ETHUSD",1763397207736,0.405504,3107.7,3105.0,7.58205029]
["bitfinex","ETHUSD",1763397207915,0.405504,3107.5,3105.0,7.58205029]
["bitfinex","ETHUSD",1763397208225,0.405504,3107.5,3105.1,1.38779264]
["bitfinex","ETHUSD",1763397208389,0.4883,3107.4,3105.2,0.4796]
["bitfinex","ETHUSD",1763397208586,0.4883,3107.4,3105.0,7.10125029]
["bitfinex","ETHUSD",1763397208830,0.4883,3107.4,3105.1,2.09791767]
["bitfinex","ETHUSD",1763397209039,0.405504,3107.3,3105.1,0.4808]
["bitfinex","ETHUSD",1763397209391,0.4883,3107.2,3105.1,0.4808]
["bitfinex","ETHUSD",1763397209588,0.405504,3107.1,3104.4,0.6708]
["bitfinex","ETHUSD",1763397210029,0.94386354,3108.5,3104.5,0.4775]
["bitfinex","ETHUSD",1763397210030,0.4883,3107.0,3104.5,0.4775]
["bitfinex","ETHUSD",1763397210341,0.4883,3107.0,3105.0,0.001]
["bitfinex","ETHUSD",1763397210501,0.595204,3106.9,3105.0,0.001]
["bitfinex","ETHUSD",1763397211006,0.1897,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763397211734,0.1897,3105.1,3102.9,0.191]
["bitfinex","ETHUSD",1763397211913,0.1897,3105.1,3102.9,0.6736]
["bitfinex","ETHUSD",1763397212297,0.1897,3105.1,3102.5,0.191]
["bitfinex","ETHUSD",1763397212498,0.1897,3105.1,3102.0,0.4826]
["bitfinex","ETHUSD",1763397212499,0.893804,3105.0,3102.0,0.4826]
["bitfinex","ETHUSD",1763397212733,0.405504,3104.8,3102.0,0.4826]
["bitfinex","ETHUSD",1763397213088,0.4883,3104.7,3102.0,0.4826]
["bitfinex","ETHUSD",1763397213404,0.405504,3104.6,3102.0,0.4826]
["bitfinex","ETHUSD",1763397213813,0.405504,3104.4,3102.0,0.4826]
["bitfinex","ETHUSD",1763397213990,0.405504,3104.2,3102.0,0.4826]
["bitfinex","ETHUSD",1763397214422,0.1897,3105.1,3102.0,0.4826]
["bitfinex","ETHUSD",1763397214423,0.405504,3104.0,3102.0,0.4826]
["bitfinex","ETHUSD",1763397214624,0.4883,3104.1,3102.0,0.4826]
["bitfinex","ETHUSD",1763397214827,0.405504,3103.9,3101.2,0.5833]
["bitfinex","ETHUSD",1763397215029,0.405504,3103.9,3101.2,0.8194233]
["bitfinex","ETHUSD",1763397215030,0.405504,3103.7,3101.2,0.8194233]
["bitfinex","ETHUSD",1763397215228,0.405504,3103.7,3101.0,0.1506]
["bitfinex","ETHUSD",1763397215387,0.405504,3103.7,3100.2,1.148222]
["bitfinex","ETHUSD",1763397215388,0.405504,3103.5,3100.6,0.1506]
["bitfinex","ETHUSD",1763397215594,0.405504,3103.5,3100.1,0.1506]
["bitfinex","ETHUSD",1763397215788,0.405504,3103.3,3099.5,0.454]
["bitfinex","ETHUSD",1763397216102,0.405504,3103.3,3098.9,1.722333]
["bitfinex","ETHUSD",1763397216103,0.405504,3103.3,3099.4,0.454]
["bitfinex","ETHUSD",1763397216303,0.405504,3103.1,3099.4,0.454]
["bitfinex","ETHUSD",1763397216692,0.405504,3102.9,3098.8,0.454]
["bitfinex","ETHUSD",1763397216891,0.78090501,3102.9,3098.9,1.13207861]
["bitfinex","ETHUSD",1763397217130,0.405504,3102.7,3099.0,0.67807861]
["bitfinex","ETHUSD",1763397217392,0.4847,3102.6,3099.0,0.67807861]
["bitfinex","ETHUSD",1763397218002,0.37540101,3102.5,3098.9,0.454]
["bitfinex","ETHUSD",1763397218329,0.37540101,3102.5,3098.5,0.84395263]
["bitfinex","ETHUSD",1763397218534,0.4847,3102.4,3098.6,0.67906765]
["bitfinex","ETHUSD",1763397218740,0.4847,3102.4,3098.7,0.67906765]
["bitfinex","ETHUSD",1763397218906,0.4847,3102.4,3098.8,0.67906765]
["bitfinex","ETHUSD",1763397219107,0.4847,3102.4,3098.5,0.454]
["bitfinex","ETHUSD",1763397219108,0.4847,3102.4,3098.9,0.67906765]
["bitfinex","ETHUSD",1763397219431,0.405504,3102.3,3098.5,0.454]
["bitfinex","ETHUSD",1763397219746,0.47762757,3102.2,3098.6,0.03227263]
["bitfinex","ETHUSD",1763397219899,0.405504,3102.1,3098.6,0.454]
["bitfinex","ETHUSD",1763397220344,0.405504,3101.9,3098.7,0.67942155]
["bitfinex","ETHUSD",1763397220852,0.405504,3101.7,3098.7,0.67942155]
["bitfinex","ETHUSD",1763397221050,0.405504,3101.7,3098.5,0.454]
["bitfinex","ETHUSD",1763397221205,0.405504,3101.5,3098.5,0.454]
["bitfinex","ETHUSD",1763397221602,0.405504,3101.3,3098.5,0.454]
["bitfinex","ETHUSD",1763397221803,0.405504,3101.9,3098.2,0.191]
["bitfinex","ETHUSD",1763397221804,0.405504,3101.1,3098.2,0.191]
["bitfinex","ETHUSD",1763397222039,0.405504,3101.1,3098.0,0.001]
["bitfinex","ETHUSD",1763397222348,0.405504,3100.9,3098.0,0.001]
["bitfinex","ETHUSD",1763397222500,0.405504,3100.7,3098.0,0.001]
["bitfinex","ETHUSD",1763397222907,0.405504,3100.5,3098.0,0.001]
["bitfinex","ETHUSD",1763397223314,0.37540101,3101.1,3098.0,0.001]
["bitfinex","ETHUSD",1763397223315,0.405504,3100.3,3098.0,0.001]
["bitfinex","ETHUSD",1763397223942,0.405504,3100.1,3098.0,0.001]
["bitfinex","ETHUSD",1763397224305,0.37540101,3101.1,3098.0,0.001]
["bitfinex","ETHUSD",1763397224306,0.191,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763397224717,1.081204,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763397225750,0.4847,3098.8,3098.0,0.001]
["bitfinex","ETHUSD",1763397225958,0.405504,3098.7,3098.0,0.001]
["bitfinex","ETHUSD",1763397226317,0.405504,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1763397226740,0.191,3099.0,3098.0,0.001]
["bitfinex","ETHUSD",1763397226947,0.4847,3098.9,3098.0,0.001]
["bitfinex","ETHUSD",1763397227149,0.191,3099.0,3098.0,0.001]
["bitfinex","ETHUSD",1763397227749,0.191,3099.6,3098.1,0.6369]
["bitfinex","ETHUSD",1763397228160,0.191,3099.6,3098.2,0.454]
["bitfinex","ETHUSD",1763397228673,0.191,3099.6,3098.0,0.001]
["bitfinex","ETHUSD",1763397228674,0.405504,3099.4,3098.0,0.001]
["bitfinex","ETHUSD",1763397229029,0.191,3099.6,3098.0,0.001]
["bitfinex","ETHUSD",1763397229030,0.405504,3099.2,3098.0,0.001]
["bitfinex","ETHUSD",1763397229271,1.31249664,3099.0,3098.0,0.001]
["bitfinex","ETHUSD",1763397229487,0.405504,3099.0,3098.0,0.001]
["bitfinex","ETHUSD",1763397229635,0.890204,3099.0,3098.0,0.001]
["bitfinex","ETHUSD",1763397230079,0.405504,3099.0,3098.0,0.1839]
["bitfinex","ETHUSD",1763397230231,0.405504,3098.8,3098.0,0.001]
["bitfinex","ETHUSD",1763397230970,0.4847,3098.8,3098.0,0.001]
["bitfinex","ETHUSD",1763397231547,0.405504,3098.7,3098.0,0.001]
["bitfinex","ETHUSD",1763397232068,0.405504,3098.6,3098.0,0.001]
["bitfinex","ETHUSD",1763397232489,0.405504,3098.4,3098.0,0.001]
["bitfinex","ETHUSD",1763397232984,0.405504,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1763397233175,0.405504,3099.0,3098.0,0.001]
["bitfinex","ETHUSD",1763397233336,0.890204,3099.0,3098.0,0.001]
["bitfinex","ETHUSD",1763397233533,0.4847,3099.0,3098.0,0.001]
["bitfinex","ETHUSD",1763397233749,0.191,3099.1,3098.0,0.001]
["bitfinex","ETHUSD",1763397234057,0.191,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763397234462,0.6757,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763397235485,1.081204,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763397238788,0.596504,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763397239173,0.4847,3098.6,3098.0,0.001]
["bitfinex","ETHUSD",1763397239390,0.191,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1763397239554,0.405504,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763397239979,0.890204,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763397240198,0.890204,3098.1,3097.6,0.001]
["bitfinex","ETHUSD",1763397240381,0.890204,3098.0,3097.6,0.001]
["bitfinex","ETHUSD",1763397240580,0.191,3098.3,3097.6,0.001]
["bitfinex","ETHUSD",1763397240888,0.405504,3098.2,3097.6,0.001]
["bitfinex","ETHUSD",1763397241064,0.890204,3098.2,3097.6,0.001]
["bitfinex","ETHUSD",1763397241456,0.191,3098.3,3097.6,0.001]
["bitfinex","ETHUSD",1763397241652,1.6377426,3100.9,3097.7,0.1466]
["bitfinex","ETHUSD",1763397241860,0.4847,3099.0,3097.7,0.1466]
["bitfinex","ETHUSD",1763397242163,0.4847,3099.0,3097.6,0.001]
["bitfinex","ETHUSD",1763397242895,0.596504,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1763397243096,0.405504,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1763397243410,0.405504,3098.0,3097.6,0.001]
["bitfinex","ETHUSD",1763397243556,0.405504,3098.1,3097.6,0.001]
["bitfinex","ETHUSD",1763397243994,0.191,3101.0,3097.7,0.6006]
["bitfinex","ETHUSD",1763397244168,0.191,3099.9,3097.9,0.84395263]
["bitfinex","ETHUSD",1763397244366,0.6757,3099.6,3098.5,0.84395263]
["bitfinex","ETHUSD",1763397244600,0.6757,3099.6,3098.6,0.6867473]
["bitfinex","ETHUSD",1763397244894,0.890204,3099.5,3098.1,0.84395263]
["bitfinex","ETHUSD",1763397245100,0.4847,3099.4,3098.2,0.68999316]
["bitfinex","ETHUSD",1763397245267,0.405504,3099.3,3097.8,0.84395263]
["bitfinex","ETHUSD",1763397245592,0.4847,3099.4,3098.1,0.84395263]
["bitfinex","ETHUSD",1763397245777,0.4847,3099.4,3098.4,0.84395263]
["bitfinex","ETHUSD",1763397246108,0.4847,3099.4,3098.5,0.69162267]
["bitfinex","ETHUSD",1763397246417,0.4847,3099.4,3098.6,1.5355753]
["bitfinex","ETHUSD",1763397246561,0.4847,3099.4,3098.4,1.148222]
["bitfinex","ETHUSD",1763397246562,0.405504,3099.3,3098.7,0.69162267]
["bitfinex","ETHUSD",1763397246865,0.4847,3099.4,3098.8,0.69242439]
["bitfinex","ETHUSD",1763397247069,0.191,3099.9,3098.9,0.69238843]
["bitfinex","ETHUSD",1763397247260,0.4776,3100.5,3099.4,0.84395263]
["bitfinex","ETHUSD",1763397247460,0.1864,3100.7,3099.9,0.84395263]
["bitfinex","ETHUSD",1763397247691,0.1864,3100.7,3099.6,0.84395263]
["bitfinex","ETHUSD",1763397247857,0.4776,3100.6,3099.7,0.69288252]
["bitfinex","ETHUSD",1763397248070,0.4776,3100.6,3099.8,0.69288252]
["bitfinex","ETHUSD",1763397248271,0.1864,3100.7,3100.0,0.84395263]
["bitfinex","ETHUSD",1763397248599,0.4776,3100.6,3100.1,0.69288252]
["bitfinex","ETHUSD",1763397248796,0.405504,3100.5,3100.2,0.69288252]
["bitfinex","ETHUSD",1763397249003,0.4776,3100.6,3100.3,0.69288252]
["bitfinex","ETHUSD",1763397249207,0.4776,3100.5,3099.9,0.84395263]
["bitfinex","ETHUSD",1763397249362,0.405504,3100.4,3100.0,0.69301281]
["bitfinex","ETHUSD",1763397249574,0.405504,3100.4,3099.7,0.84395263]
["bitfinex","ETHUSD",1763397249776,0.405504,3100.4,3099.8,0.69343385]
["bitfinex","ETHUSD",1763397250115,0.405504,3100.2,3099.9,0.69343385]
["bitfinex","ETHUSD",1763397250316,0.405504,3100.2,3100.0,0.69343385]
["bitfinex","ETHUSD",1763397250611,0.883104,3100.2,3100.1,0.69343385]
["bitfinex","ETHUSD",1763397250808,0.405504,3100.1,3099.2,0.84395263]
["bitfinex","ETHUSD",1763397251009,0.883104,3100.1,3099.3,0.69381635]
["bitfinex","ETHUSD",1763397251208,0.1864,3100.7,3099.0,1.148222]
["bitfinex","ETHUSD",1763397251209,0.405504,3099.9,3099.4,0.69381635]
["bitfinex","ETHUSD",1763397251409,0.405504,3099.9,3098.9,0.84395263]
["bitfinex","ETHUSD",1763397251716,0.405504,3099.7,3098.4,0.84395263]
["bitfinex","ETHUSD",1763397251916,0.405504,3098.7,3098.0,0.84495263]
["bitfinex","ETHUSD",1763397252101,0.405504,3098.7,3098.1,0.69440422]
["bitfinex","ETHUSD",1763397252290,0.4776,3098.6,3098.0,0.001]
["bitfinex","ETHUSD",1763397252474,0.405504,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1763397252876,0.405504,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1763397253077,0.405504,3098.3,3097.6,0.001]
["bitfinex","ETHUSD",1763397253273,0.405504,3098.1,3097.6,0.001]
["bitfinex","ETHUSD",1763397253798,0.405504,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1763397254214,0.405504,3097.9,3097.7,0.69437707]
["bitfinex","ETHUSD",1763397254374,0.405504,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1763397254778,0.405504,3097.9,3097.6,0.001]
["bitfinex","ETHUSD",1763397255089,0.405504,3098.6,3097.6,0.001]
["bitfinex","ETHUSD",1763397255283,0.405504,3098.5,3097.6,0.001]
["bitfinex","ETHUSD",1763397255684,0.405504,3098.3,3097.6,0.001]
["bitfinex","ETHUSD",1763397256113,0.1864,3098.8,3097.6,0.001]
["bitfinex","ETHUSD",1763397256114,0.405504,3098.1,3097.6,0.001]
["bitfinex","ETHUSD",1763397256321,0.4776,3098.7,3097.6,0.001]
["bitfinex","ETHUSD",1763397256635,0.405504,3098.6,3097.6,0.001]
["bitfinex","ETHUSD",1763397256976,0.405504,3098.7,3097.6,0.001]
["bitfinex","ETHUSD",1763397257380,0.88313157,3098.7,3097.6,0.001]
["bitfinex","ETHUSD",1763397257778,0.405504,3098.7,3097.6,0.001]
["bitfinex","ETHUSD",1763397257994,1.31249664,3098.7,3097.6,0.001]
["bitfinex","ETHUSD",1763397258190,5.19912421,3098.7,3097.6,0.001]
["bitfinex","ETHUSD",1763397258393,4.72149664,3098.5,3097.6,0.001]
["bitfinex","ETHUSD",1763397258593,4.72149664,3098.5,3097.0,0.001]
["bitfinex","ETHUSD",1763397258594,0.405504,3097.3,3097.0,0.001]
["bitfinex","ETHUSD",1763397258890,0.405504,3097.3,3096.6,0.001]
["bitfinex","ETHUSD",1763397259203,0.405504,3097.1,3095.6,0.0423]
["bitfinex","ETHUSD",1763397259404,0.405504,3097.1,3095.7,0.69358106]
["bitfinex","ETHUSD",1763397259576,0.405504,3096.9,3095.8,0.69358106]
["bitfinex","ETHUSD",1763397259778,0.405504,3096.9,3095.3,0.84395263]
["bitfinex","ETHUSD",1763397259982,0.405504,3096.7,3095.4,0.69353309]
["bitfinex","ETHUSD",1763397260179,0.405504,3096.5,3095.0,0.84495263]
["bitfinex","ETHUSD",1763397260401,0.405504,3096.5,3095.1,0.69296238]
["bitfinex","ETHUSD",1763397260616,0.405504,3096.3,3095.2,0.69296238]
["bitfinex","ETHUSD",1763397260839,0.405504,3096.3,3095.0,0.001]
["bitfinex","ETHUSD",1763397261042,0.405504,3096.3,3095.1,0.69291112]
["bitfinex","ETHUSD",1763397261222,0.405504,3096.3,3095.2,0.69291112]
["bitfinex","ETHUSD",1763397261427,0.405504,3096.3,3095.3,0.69291112]
["bitfinex","ETHUSD",1763397261624,0.405504,3096.3,3095.4,0.69291112]
["bitfinex","ETHUSD",1763397261823,0.1854,3096.4,3095.5,0.69291112]
["bitfinex","ETHUSD",1763397262136,0.882204,3096.7,3095.6,0.69291112]
["bitfinex","ETHUSD",1763397262337,0.405504,3096.6,3095.7,0.69291112]
["bitfinex","ETHUSD",1763397262506,0.1854,3097.1,3095.8,0.73521112]
["bitfinex","ETHUSD",1763397262838,0.405504,3097.0,3095.9,0.69291112]
["bitfinex","ETHUSD",1763397263041,0.882204,3097.0,3095.4,0.84395263]
["bitfinex","ETHUSD",1763397263340,0.882204,3097.0,3095.5,1.17946395]
["bitfinex","ETHUSD",1763397263518,0.4767,3097.0,3095.6,0.69166395]
["bitfinex","ETHUSD",1763397263721,0.1854,3097.4,3095.7,1.17946395]
["bitfinex","ETHUSD",1763397263894,0.1854,3097.5,3096.1,0.84395263]
["bitfinex","ETHUSD",1763397264097,0.1854,3097.5,3095.7,0.4878]
["bitfinex","ETHUSD",1763397264098,0.1854,3097.5,3096.2,0.69166395]
["bitfinex","ETHUSD",1763397264312,0.405504,3097.3,3095.8,1.33175263]
["bitfinex","ETHUSD",1763397264494,0.1854,3097.5,3095.9,1.1791927]
["bitfinex","ETHUSD",1763397264698,0.1854,3097.5,3096.1,0.84395263]
["bitfinex","ETHUSD",1763397264999,0.1854,3098.0,3096.5,0.84395263]
["bitfinex","ETHUSD",1763397265312,0.1854,3098.0,3096.6,0.6913927]
["bitfinex","ETHUSD",1763397265508,0.4767,3097.9,3096.6,0.1514]
["bitfinex","ETHUSD",1763397265714,0.4767,3097.9,3095.4,2.30939856]
["bitfinex","ETHUSD",1763397265715,0.4767,3097.9,3096.1,0.1514]
["bitfinex","ETHUSD",1763397266306,3.63360135,3097.8,3095.6,0.84395263]
["bitfinex","ETHUSD",1763397266602,0.405504,3097.6,3095.7,0.4878]
["bitfinex","ETHUSD",1763397266822,0.882204,3097.7,3095.5,0.84395263]
["bitfinex","ETHUSD",1763397267026,0.405504,3097.4,3095.7,0.84395263]
["bitfinex","ETHUSD",1763397267225,0.405504,3097.4,3095.8,0.4878]
["bitfinex","ETHUSD",1763397267435,0.405504,3097.2,3095.9,0.001]
["bitfinex","ETHUSD",1763397267852,0.405504,3097.2,3095.9,0.4888]
["bitfinex","ETHUSD",1763397268204,0.1854,3097.5,3095.9,0.4888]
["bitfinex","ETHUSD",1763397268414,0.405504,3097.4,3095.9,0.4888]
["bitfinex","ETHUSD",1763397268820,0.405504,3097.4,3095.9,1.33275263]
["bitfinex","ETHUSD",1763397269365,0.882204,3097.4,3096.0,0.4878]
["bitfinex","ETHUSD",1763397269854,0.1854,3097.5,3095.9,0.001]
["bitfinex","ETHUSD",1763397269855,0.405504,3097.2,3095.9,0.001]
["bitfinex","ETHUSD",1763397270223,0.405504,3097.1,3095.9,0.001]
["bitfinex","ETHUSD",1763397270618,0.405504,3096.9,3095.9,0.001]
["bitfinex","ETHUSD",1763397271063,0.405504,3096.7,3095.9,0.001]
["bitfinex","ETHUSD",1763397271732,0.405504,3097.4,3095.9,0.001]
["bitfinex","ETHUSD",1763397271934,0.405504,3096.5,3095.9,0.001]
["bitfinex","ETHUSD",1763397272143,0.4767,3097.3,3095.9,0.001]
["bitfinex","ETHUSD",1763397272320,0.405504,3097.2,3095.9,0.001]
["bitfinex","ETHUSD",1763397272755,0.405504,3097.0,3095.9,0.001]
["bitfinex","ETHUSD",1763397273263,6.64225014,3097.5,3095.9,0.001]
["bitfinex","ETHUSD",1763397273264,0.405504,3096.8,3095.9,0.001]
["bitfinex","ETHUSD",1763397273862,0.405504,3096.6,3095.9,0.001]
["bitfinex","ETHUSD",1763397274428,0.37540101,3097.4,3095.9,0.001]
["bitfinex","ETHUSD",1763397274429,0.405504,3097.0,3095.9,0.001]
["bitfinex","ETHUSD",1763397274932,0.405504,3096.8,3095.9,0.001]
["bitfinex","ETHUSD",1763397275172,0.90699264,3097.2,3095.9,0.001]
["bitfinex","ETHUSD",1763397275173,0.405504,3097.1,3095.9,0.001]
["bitfinex","ETHUSD",1763397275330,0.405504,3096.6,3095.9,0.001]
["bitfinex","ETHUSD",1763397275525,1.31249664,3096.6,3095.9,0.001]
["bitfinex","ETHUSD",1763397275725,1.31249664,3096.4,3095.9,0.001]
["bitfinex","ETHUSD",1763397275947,1.31249664,3096.4,3095.5,0.001]
["bitfinex","ETHUSD",1763397276146,0.602404,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1763397276350,0.405504,3095.5,3095.2,0.001]
["bitfinex","ETHUSD",1763397276550,0.405504,3095.3,3094.4,0.001]
["bitfinex","ETHUSD",1763397276867,0.405504,3095.1,3094.4,0.001]
["bitfinex","ETHUSD",1763397277083,1.31249664,3095.1,3094.4,0.001]
["bitfinex","ETHUSD",1763397277363,1.31249664,3095.1,3093.3,0.001]
["bitfinex","ETHUSD",1763397277364,0.405504,3094.9,3093.3,0.001]
["bitfinex","ETHUSD",1763397277580,0.85302858,3095.3,3093.6,0.472]
["bitfinex","ETHUSD",1763397277581,0.405504,3095.2,3093.6,0.472]
["bitfinex","ETHUSD",1763397278022,0.405504,3095.5,3094.4,0.1506]
["bitfinex","ETHUSD",1763397278233,0.4889,3095.8,3094.4,0.1506]
["bitfinex","ETHUSD",1763397278234,0.4889,3095.8,3094.4,0.6226]
["bitfinex","ETHUSD",1763397278429,0.4889,3095.8,3094.4,0.1506]
["bitfinex","ETHUSD",1763397278742,0.405504,3095.7,3094.4,0.1506]
["bitfinex","ETHUSD",1763397279262,0.405504,3095.6,3094.4,0.1506]
["bitfinex","ETHUSD",1763397279649,0.4889,3095.7,3094.3,0.001]
["bitfinex","ETHUSD",1763397279851,0.4889,3095.6,3094.3,0.001]
["bitfinex","ETHUSD",1763397280990,0.90699264,3095.4,3094.3,0.001]
["bitfinex","ETHUSD",1763397281384,0.4889,3095.3,3094.3,0.001]
["bitfinex","ETHUSD",1763397281555,0.405504,3095.2,3094.3,0.001]
["bitfinex","ETHUSD",1763397281883,0.894404,3095.2,3094.3,0.001]
["bitfinex","ETHUSD",1763397282287,3.42629858,3096.6,3094.3,0.473]
["bitfinex","ETHUSD",1763397282288,0.4889,3095.9,3094.3,0.473]
["bitfinex","ETHUSD",1763397282600,0.64103703,3096.2,3094.4,0.1506]
["bitfinex","ETHUSD",1763397282757,1.31249664,3095.9,3094.4,0.1506]
["bitfinex","ETHUSD",1763397282952,1.31249664,3095.9,3094.3,0.001]
["bitfinex","ETHUSD",1763397283153,1.31249664,3095.1,3094.3,0.001]
["bitfinex","ETHUSD",1763397283490,0.405504,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763397286058,0.894404,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763397286255,0.405504,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763397289602,0.1969,3095.8,3094.3,0.473]
["bitfinex","ETHUSD",1763397289809,7.96843714,3095.5,3094.3,0.001]
["bitfinex","ETHUSD",1763397289982,3.409,3095.4,3094.3,0.001]
["bitfinex","ETHUSD",1763397290184,0.405504,3095.1,3094.3,0.001]
["bitfinex","ETHUSD",1763397290522,1.31249664,3095.1,3094.3,0.001]
["bitfinex","ETHUSD",1763397290697,0.405504,3094.9,3094.3,0.001]
["bitfinex","ETHUSD",1763397291016,0.1969,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763397291205,0.602404,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763397291390,5.40729664,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763397291580,5.40729664,3094.4,3093.6,0.001]
["bitfinex","ETHUSD",1763397291581,3.409,3093.8,3093.6,0.001]
["bitfinex","ETHUSD",1763397291782,0.405504,3093.9,3093.6,0.001]
["bitfinex","ETHUSD",1763397292183,0.405504,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1763397292383,0.90699264,3094.3,3093.6,0.001]
["bitfinex","ETHUSD",1763397292384,0.405504,3093.9,3093.6,0.001]
["bitfinex","ETHUSD",1763397292703,0.405504,3094.3,3093.6,0.001]
["bitfinex","ETHUSD",1763397293296,0.37540101,3095.3,3093.6,0.001]
["bitfinex","ETHUSD",1763397293297,0.1969,3095.0,3093.7,0.472]
["bitfinex","ETHUSD",1763397293511,0.15602259,3095.1,3093.7,0.472]
["bitfinex","ETHUSD",1763397293822,0.405504,3095.2,3093.7,0.472]
["bitfinex","ETHUSD",1763397294021,0.405504,3095.2,3093.6,0.001]
["bitfinex","ETHUSD",1763397294184,1.59279264,3095.3,3093.6,0.473]
["bitfinex","ETHUSD",1763397294523,0.405504,3095.1,3093.6,0.473]
["bitfinex","ETHUSD",1763397294929,3.409,3095.6,3093.6,0.473]
["bitfinex","ETHUSD",1763397295120,0.4889,3095.5,3093.6,0.473]
["bitfinex","ETHUSD",1763397295293,0.405504,3095.4,3093.6,0.473]
["bitfinex","ETHUSD",1763397295692,4.31599264,3095.6,3093.6,0.473]
["bitfinex","ETHUSD",1763397295693,1.31249664,3095.2,3093.6,0.473]
["bitfinex","ETHUSD",1763397295894,4.72149664,3095.2,3093.6,0.001]
["bitfinex","ETHUSD",1763397296228,0.90699264,3094.7,3093.6,0.001]
["bitfinex","ETHUSD",1763397296408,0.405504,3094.6,3093.6,0.001]
["bitfinex","ETHUSD",1763397297029,0.894404,3094.6,3093.6,0.001]
["bitfinex","ETHUSD",1763397297201,0.405504,3094.5,3093.6,0.001]
["bitfinex","ETHUSD",1763397297714,0.1969,3095.3,3093.7,0.472]
["bitfinex","ETHUSD",1763397298027,0.4889,3095.2,3093.7,0.472]
["bitfinex","ETHUSD",1763397298227,0.405504,3095.1,3093.6,0.001]
["bitfinex","ETHUSD",1763397298391,0.405504,3094.9,3093.6,0.001]
["bitfinex","ETHUSD",1763397298587,0.405504,3094.7,3093.6,0.001]
["bitfinex","ETHUSD",1763397298812,0.405504,3094.8,3093.6,0.001]
["bitfinex","ETHUSD",1763397299526,0.405504,3094.8,3093.6,0.473]
["bitfinex","ETHUSD",1763397299889,0.405504,3095.2,3093.6,0.473]
["bitfinex","ETHUSD",1763397300130,0.405504,3095.2,3093.6,1.31695263]
["bitfinex","ETHUSD",1763397300332,0.4889,3096.9,3095.1,0.1515]
["bitfinex","ETHUSD",1763397300517,0.6878,3096.4,3095.1,0.99545263]
["bitfinex","ETHUSD",1763397300839,0.4889,3096.3,3094.6,0.1515]
["bitfinex","ETHUSD",1763397301295,3.409,3095.8,3094.0,0.99545263]
["bitfinex","ETHUSD",1763397301491,0.405504,3095.5,3094.0,0.1515]
["bitfinex","ETHUSD",1763397301700,0.405504,3095.5,3094.1,0.472]
["bitfinex","ETHUSD",1763397301892,0.405504,3096.0,3094.0,0.1515]
["bitfinex","ETHUSD",1763397302131,0.405504,3095.3,3094.0,0.1515]
["bitfinex","ETHUSD",1763397302339,0.405504,3095.3,3094.0,1.46745263]
["bitfinex","ETHUSD",1763397302551,0.1989,3096.4,3095.2,0.1515]
["bitfinex","ETHUSD",1763397302691,0.687,3096.4,3095.4,0.86936148]
["bitfinex","ETHUSD",1763397302896,0.687,3096.4,3095.1,1.148222]
["bitfinex","ETHUSD",1763397302897,0.687,3096.4,3095.1,0.86936148]
["bitfinex","ETHUSD",1763397303209,0.4889,3096.3,3094.5,1.02086148]
["bitfinex","ETHUSD",1763397303557,0.4889,3096.3,3094.9,0.86936148]
["bitfinex","ETHUSD",1763397303695,4.80489264,3096.3,3094.5,1.02086148]
["bitfinex","ETHUSD",1763397303891,7.53477574,3096.2,3094.3,0.86936148]
["bitfinex","ETHUSD",1763397304126,0.405504,3096.0,3094.0,1.02086148]
["bitfinex","ETHUSD",1763397304330,1.31249664,3095.6,3094.0,1.02086148]
["bitfinex","ETHUSD",1763397304629,8.44176838,3095.6,3093.7,1.02086148]
["bitfinex","ETHUSD",1763397304830,4.72149664,3095.4,3093.9,0.001]
["bitfinex","ETHUSD",1763397305017,1.31249664,3095.4,3093.9,0.001]
["bitfinex","ETHUSD",1763397305219,1.31249664,3095.4,3094.0,1.34136148]
["bitfinex","ETHUSD",1763397305220,0.002,3095.3,3094.0,1.34136148]
["bitfinex","ETHUSD",1763397305422,0.002,3095.3,3094.4,0.86936148]
["bitfinex","ETHUSD",1763397305636,0.002,3095.3,3095.2,0.1515]
["bitfinex","ETHUSD",1763397306157,0.002,3095.3,3095.2,1.47176148]
["bitfinex","ETHUSD",1763397306294,0.002,3095.7,3095.2,0.6024]
["bitfinex","ETHUSD",1763397306497,0.002,3095.7,3095.6,0.0959]
["bitfinex","ETHUSD",1763397306929,0.002,3095.7,3095.6,0.5468]
["bitfinex","ETHUSD",1763397307128,0.002,3095.7,3095.6,0.0959]
["bitfinex","ETHUSD",1763397307332,0.002,3095.7,3095.4,0.87029921]
["bitfinex","ETHUSD",1763397307694,0.002,3095.7,3095.4,1.32119921]
["bitfinex","ETHUSD",1763397307894,0.002,3095.7,3095.4,0.87029921]
["bitfinex","ETHUSD",1763397308227,0.002,3095.7,3095.5,0.4509]
["bitfinex","ETHUSD",1763397308431,0.002,3095.7,3095.0,2.173233]
["bitfinex","ETHUSD",1763397308622,0.002,3095.7,3094.9,0.1515]
["bitfinex","ETHUSD",1763397308804,0.002,3095.7,3094.9,0.6024]
["bitfinex","ETHUSD",1763397309009,0.002,3095.7,3095.0,0.4509]
["bitfinex","ETHUSD",1763397309599,0.405504,3095.6,3094.2,2.87438443]
["bitfinex","ETHUSD",1763397309810,0.405504,3095.4,3094.2,2.87438443]
["bitfinex","ETHUSD",1763397310035,0.405504,3095.4,3093.8,4.0241382]
["bitfinex","ETHUSD",1763397310213,0.405504,3095.2,3093.8,4.0241382]
["bitfinex","ETHUSD",1763397310439,1.31249664,3095.0,3093.8,4.0241382]
["bitfinex","ETHUSD",1763397310815,0.405504,3094.8,3093.8,4.0241382]
["bitfinex","ETHUSD",1763397311664,7.46354843,3096.0,3093.7,0.0959]
["bitfinex","ETHUSD",1763397311665,0.405504,3095.2,3093.7,0.0959]
["bitfinex","ETHUSD",1763397311818,0.405504,3094.6,3093.7,0.0959]
["bitfinex","ETHUSD",1763397312012,0.405504,3094.6,3093.6,0.001]
["bitfinex","ETHUSD",1763397312250,0.1959,3095.0,3093.8,0.0959]
["bitfinex","ETHUSD",1763397312453,0.405504,3094.9,3093.8,0.0959]
["bitfinex","ETHUSD",1763397312845,0.4913,3095.3,3093.9,0.4519]
["bitfinex","ETHUSD",1763397313046,0.405504,3095.2,3093.9,0.4519]
["bitfinex","ETHUSD",1763397313216,1.31249664,3095.0,3093.9,0.001]
["bitfinex","ETHUSD",1763397313546,1.31249664,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1763397313751,0.405504,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763397314115,1.80379664,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763397314763,1.31249664,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763397314964,1.34393988,3095.3,3093.9,0.4519]
["bitfinex","ETHUSD",1763397315165,0.4913,3095.3,3093.9,0.001]
["bitfinex","ETHUSD",1763397315332,0.405504,3095.2,3093.9,0.001]
["bitfinex","ETHUSD",1763397315763,0.405504,3095.0,3093.9,0.001]
["bitfinex","ETHUSD",1763397316165,1.31249664,3094.4,3093.9,0.001]
["bitfinex","ETHUSD",1763397316466,0.90699264,3094.9,3094.0,0.4509]
["bitfinex","ETHUSD",1763397316764,0.4913,3095.5,3094.0,0.4509]
["bitfinex","ETHUSD",1763397316765,8.45930123,3095.5,3094.0,0.4509]
["bitfinex","ETHUSD",1763397316965,0.405504,3095.3,3093.9,0.001]
["bitfinex","ETHUSD",1763397317474,7.96800123,3095.0,3094.0,0.0959]
["bitfinex","ETHUSD",1763397317633,0.002,3096.0,3095.2,0.1515]
["bitfinex","ETHUSD",1763397317839,0.002,3096.0,3095.7,0.87090481]
["bitfinex","ETHUSD",1763397318039,0.002,3096.0,3095.5,0.86983984]
["bitfinex","ETHUSD",1763397318235,0.002,3096.0,3095.2,0.1515]
["bitfinex","ETHUSD",1763397318935,1.15201846,3095.9,3094.6,0.86983984]
["bitfinex","ETHUSD",1763397319183,1.15201846,3095.9,3094.5,0.86983984]
["bitfinex","ETHUSD",1763397319391,1.15201846,3095.9,3094.4,0.86983984]
["bitfinex","ETHUSD",1763397319392,0.4624,3095.8,3094.4,0.86983984]
["bitfinex","ETHUSD",1763397319538,1.15201846,3095.9,3094.5,0.86983984]
["bitfinex","ETHUSD",1763397319942,1.15201846,3095.9,3094.5,0.90783984]
["bitfinex","ETHUSD",1763397320175,0.002,3096.0,3094.6,0.90783984]
["bitfinex","ETHUSD",1763397320482,0.002,3096.0,3094.8,0.86983984]
["bitfinex","ETHUSD",1763397320687,0.002,3096.0,3095.0,0.86983984]
["bitfinex","ETHUSD",1763397321176,0.002,3096.0,3094.9,0.86983984]
["bitfinex","ETHUSD",1763397321381,1.15401846,3096.0,3094.8,0.86983984]
["bitfinex","ETHUSD",1763397321537,3.18475602,3095.9,3094.2,0.038]
["bitfinex","ETHUSD",1763397321738,0.405504,3095.7,3094.3,0.90215732]
["bitfinex","ETHUSD",1763397321939,0.405504,3095.7,3094.2,0.90783984]
["bitfinex","ETHUSD",1763397322140,0.002,3096.0,3094.4,0.86983984]
["bitfinex","ETHUSD",1763397322399,0.002,3096.0,3094.7,0.86983984]
["bitfinex","ETHUSD",1763397322551,0.002,3096.0,3094.8,0.9021521]
["bitfinex","ETHUSD",1763397322760,0.002,3096.0,3095.5,0.86983984]
["bitfinex","ETHUSD",1763397323092,0.0012,3096.4,3095.8,1.16120641]
["bitfinex","ETHUSD",1763397323242,0.0012,3096.4,3096.0,0.86887087]
["bitfinex","ETHUSD",1763397323591,0.0012,3096.4,3095.8,0.90487087]
["bitfinex","ETHUSD",1763397323792,0.002,3096.0,3095.9,0.86887087]
["bitfinex","ETHUSD",1763397324148,0.002,3096.0,3095.9,0.036]
["bitfinex","ETHUSD",1763397325523,0.002,3096.0,3095.9,1.5979312]
["bitfinex","ETHUSD",1763397325821,0.0012,3096.0,3095.9,0.72906033]
["bitfinex","ETHUSD",1763397326503,0.0012,3096.0,3095.9,0.69306033]
["bitfinex","ETHUSD",1763397326819,0.0012,3096.0,3095.1,0.86561872]
["bitfinex","ETHUSD",1763397326966,0.0012,3096.0,3095.2,1.59427516]
["bitfinex","ETHUSD",1763397327167,0.0012,3096.0,3095.4,0.86561872]
["bitfinex","ETHUSD",1763397327366,0.0012,3096.0,3095.5,0.69265644]
["bitfinex","ETHUSD",1763397327616,0.0012,3096.0,3095.7,0.86561872]
["bitfinex","ETHUSD",1763397327792,0.0012,3096.0,3095.8,0.69265644]
["bitfinex","ETHUSD",1763397327974,0.0012,3096.0,3095.3,0.86561872]
["bitfinex","ETHUSD",1763397328180,0.0012,3096.0,3095.5,0.036]
["bitfinex","ETHUSD",1763397328401,0.0012,3096.0,3095.3,0.86561872]
["bitfinex","ETHUSD",1763397328402,0.0012,3096.0,3095.6,0.69249793]
["bitfinex","ETHUSD",1763397328580,0.6595,3095.9,3094.9,0.86661872]
["bitfinex","ETHUSD",1763397328782,0.6595,3095.9,3094.9,0.001]
["bitfinex","ETHUSD",1763397328783,0.405504,3095.8,3094.9,0.001]
["bitfinex","ETHUSD",1763397329196,0.0012,3096.0,3094.9,0.037]
["bitfinex","ETHUSD",1763397329513,0.0012,3096.0,3095.0,0.69259609]
["bitfinex","ETHUSD",1763397330295,0.0012,3096.0,3095.1,0.036]
["bitfinex","ETHUSD",1763397330616,0.0012,3096.0,3095.1,1.59421481]
["bitfinex","ETHUSD",1763397330777,0.0012,3096.0,3095.2,0.72859609]
["bitfinex","ETHUSD",1763397330980,0.0012,3096.0,3095.3,1.55821481]
["bitfinex","ETHUSD",1763397331220,0.0012,3096.0,3095.5,0.86561872]
["bitfinex","ETHUSD",1763397331522,0.0012,3096.0,3095.5,1.55821481]
["bitfinex","ETHUSD",1763397331677,0.0012,3096.0,3095.7,0.86561872]
["bitfinex","ETHUSD",1763397331866,0.0012,3096.0,3095.7,1.55821481]
["bitfinex","ETHUSD",1763397332065,0.0012,3096.0,3095.8,0.036]
["bitfinex","ETHUSD",1763397332301,0.0012,3096.0,3095.9,0.69259609]
["bitfinex","ETHUSD",1763397332903,0.0012,3096.0,3095.9,0.72859609]
["bitfinex","ETHUSD",1763397333411,0.0012,3096.0,3095.9,1.13410009]
["bitfinex","ETHUSD",1763397333768,0.0012,3096.0,3095.9,2.45754394]
["bitfinex","ETHUSD",1763397334168,0.0012,3096.0,3095.9,0.72859609]
["bitfinex","ETHUSD",1763397335514,0.0012,3096.0,3095.9,1.88130134]
["bitfinex","ETHUSD",1763397335867,0.0012,3096.4,3096.0,0.405504]
["bitfinex","ETHUSD",1763397336085,0.0012,3096.4,3096.2,2.63497491]
["bitfinex","ETHUSD",1763397336306,0.0012,3096.4,3096.3,1.84458047]
["bitfinex","ETHUSD",1763397336606,0.0012,3096.4,3095.9,0.86359799]
["bitfinex","ETHUSD",1763397336914,0.0012,3096.4,3096.0,0.6909868]
["bitfinex","ETHUSD",1763397337079,0.405504,3096.2,3095.2,0.86359799]
["bitfinex","ETHUSD",1763397337266,0.405504,3096.2,3095.3,0.69107696]
["bitfinex","ETHUSD",1763397337471,0.0012,3096.4,3095.0,0.86359799]
["bitfinex","ETHUSD",1763397337908,0.0012,3096.4,3094.9,0.001]
["bitfinex","ETHUSD",1763397337909,0.405504,3096.2,3094.9,0.001]
["bitfinex","ETHUSD",1763397338411,0.405504,3095.4,3094.9,0.001]
["bitfinex","ETHUSD",1763397338698,0.1842,3096.0,3094.9,0.001]
["bitfinex","ETHUSD",1763397338699,0.405504,3095.2,3094.9,0.001]
["bitfinex","ETHUSD",1763397338911,0.1842,3095.5,3094.9,0.001]
["bitfinex","ETHUSD",1763397339067,0.4605,3095.9,3094.9,0.001]
["bitfinex","ETHUSD",1763397339267,0.405504,3095.8,3094.9,0.001]
["bitfinex","ETHUSD",1763397339503,0.866004,3095.8,3094.9,0.001]
["bitfinex","ETHUSD",1763397339903,0.405504,3095.6,3094.9,0.001]
["bitfinex","ETHUSD",1763397340306,0.405504,3095.4,3094.9,0.001]
["bitfinex","ETHUSD",1763397340820,0.1842,3095.9,3094.9,0.001]
["bitfinex","ETHUSD",1763397341024,0.405504,3095.7,3094.9,0.001]
["bitfinex","ETHUSD",1763397341206,0.4605,3095.7,3094.9,0.001]
["bitfinex","ETHUSD",1763397341407,0.405504,3095.6,3094.9,0.001]
["bitfinex","ETHUSD",1763397342486,0.1842,3096.0,3094.9,0.001]
["bitfinex","ETHUSD",1763397342487,0.002,3097.1,3094.9,0.001]
["bitfinex","ETHUSD",1763397342727,0.002,3097.1,3095.9,0.90699264]
["bitfinex","ETHUSD",1763397342893,0.6447,3099.1,3096.5,0.405504]
["bitfinex","ETHUSD",1763397343095,0.1842,3099.1,3097.3,0.86465513]
["bitfinex","ETHUSD",1763397343295,0.4605,3099.0,3097.4,0.6919154]
["bitfinex","ETHUSD",1763397343554,0.4605,3099.0,3097.2,0.86465513]
["bitfinex","ETHUSD",1763397343711,0.75540766,3099.0,3097.3,0.6916153]
["bitfinex","ETHUSD",1763397343884,0.75540766,3099.0,3097.4,0.6916153]
["bitfinex","ETHUSD",1763397344090,0.1842,3097.2,3096.1,0.86465513]
["bitfinex","ETHUSD",1763397344292,0.29490766,3098.8,3096.3,1.27015913]
["bitfinex","ETHUSD",1763397344594,0.1842,3099.1,3097.6,0.86526127]
["bitfinex","ETHUSD",1763397344818,0.1842,3099.1,3097.7,0.69179626]
["bitfinex","ETHUSD",1763397345016,0.4605,3099.0,3097.8,0.69179626]
["bitfinex","ETHUSD",1763397345220,0.002,3099.4,3098.1,0.86526127]
["bitfinex","ETHUSD",1763397345390,0.002,3099.4,3098.2,1.55705753]
["bitfinex","ETHUSD",1763397345592,0.002,3099.4,3098.6,0.86526127]
["bitfinex","ETHUSD",1763397345807,0.002,3099.4,3098.8,0.86526127]
["bitfinex","ETHUSD",1763397346042,0.002,3099.4,3098.9,1.55705753]
["bitfinex","ETHUSD",1763397346334,0.002,3099.4,3099.0,0.69179626]
["bitfinex","ETHUSD",1763397346495,0.002,3099.4,3099.1,0.69179626]
["bitfinex","ETHUSD",1763397346835,0.002,3099.4,3099.2,0.69179626]
["bitfinex","ETHUSD",1763397347014,0.002,3099.4,3098.8,0.86526127]
["bitfinex","ETHUSD",1763397347330,0.002,3099.4,3098.1,0.90699264]
["bitfinex","ETHUSD",1763397347331,0.002,3099.4,3098.9,1.55600864]
["bitfinex","ETHUSD",1763397347532,0.002,3099.4,3099.0,0.69074737]
["bitfinex","ETHUSD",1763397347739,0.002,3099.4,3099.1,0.69074737]
["bitfinex","ETHUSD",1763397347944,0.002,3099.4,3099.2,0.69074737]
["bitfinex","ETHUSD",1763397348125,0.002,3099.4,3099.3,0.69074737]
["bitfinex","ETHUSD",1763397348602,0.0012,3099.4,3099.2,0.69074737]
["bitfinex","ETHUSD",1763397348803,0.0012,3099.4,3099.3,0.69074737]
["bitfinex","ETHUSD",1763397349235,0.10888471,3100.4,3099.3,0.69074737]
["bitfinex","ETHUSD",1763397349444,0.10888471,3100.4,3099.4,0.69074737]
["bitfinex","ETHUSD",1763397349642,0.10888471,3100.4,3099.1,0.94056127]
["bitfinex","ETHUSD",1763397349937,0.10888471,3100.4,3099.2,0.68861026]
["bitfinex","ETHUSD",1763397350143,0.405504,3100.3,3099.2,0.68861026]
["bitfinex","ETHUSD",1763397350635,0.405504,3100.1,3098.8,0.0753]
["bitfinex","ETHUSD",1763397350844,0.10888471,3100.4,3098.8,1.6287952]
["bitfinex","ETHUSD",1763397351077,0.10888471,3100.4,3098.9,1.6287952]
["bitfinex","ETHUSD",1763397351220,0.6447,3100.8,3099.2,0.86526127]
["bitfinex","ETHUSD",1763397351418,0.6447,3100.8,3099.3,1.5534952]
["bitfinex","ETHUSD",1763397351717,0.6447,3100.8,3099.4,0.68823393]
["bitfinex","ETHUSD",1763397352141,0.4605,3101.3,3099.4,1.5534952]
["bitfinex","ETHUSD",1763397352325,0.4605,3101.3,3099.5,0.76353393]
["bitfinex","ETHUSD",1763397352668,0.4605,3101.3,3099.6,0.68823393]
["bitfinex","ETHUSD",1763397353355,0.405504,3101.2,3099.6,0.68823393]
["bitfinex","ETHUSD",1763397353836,0.1842,3101.8,3099.7,0.10756118]
["bitfinex","ETHUSD",1763397354031,0.4605,3101.7,3099.8,0.76353393]
["bitfinex","ETHUSD",1763397354342,0.4605,3101.7,3099.9,0.68823393]
["bitfinex","ETHUSD",1763397354547,0.4605,3101.7,3099.9,1.6287952]
["bitfinex","ETHUSD",1763397354857,0.4605,3101.7,3100.0,0.76353393]
["bitfinex","ETHUSD",1763397355064,0.4605,3101.7,3100.1,0.68823393]
["bitfinex","ETHUSD",1763397355427,0.405504,3101.6,3099.8,0.86526127]
["bitfinex","ETHUSD",1763397355671,0.405504,3101.6,3099.9,0.68508959]
["bitfinex","ETHUSD",1763397355853,0.1842,3101.8,3099.9,0.76038959]
["bitfinex","ETHUSD",1763397356041,0.4605,3101.7,3100.0,0.0753]
["bitfinex","ETHUSD",1763397356238,0.405504,3101.6,3100.1,0.68508959]
["bitfinex","ETHUSD",1763397356574,0.405504,3101.6,3099.5,0.86526127]
["bitfinex","ETHUSD",1763397356775,0.405504,3101.4,3099.6,0.68462765]
["bitfinex","ETHUSD",1763397357080,0.405504,3101.4,3099.7,0.68462765]
["bitfinex","ETHUSD",1763397357291,0.4605,3101.3,3099.8,0.68462765]
["bitfinex","ETHUSD",1763397357586,0.866004,3101.7,3099.9,0.68462765]
["bitfinex","ETHUSD",1763397357880,0.866004,3101.7,3099.6,0.94056127]
["bitfinex","ETHUSD",1763397358184,0.405504,3101.5,3099.7,0.79185918]
["bitfinex","ETHUSD",1763397358328,0.4605,3101.6,3099.8,0.684298]
["bitfinex","ETHUSD",1763397358681,0.4605,3101.6,3099.8,0.94056127]
["bitfinex","ETHUSD",1763397358882,0.4605,3101.6,3099.9,1.62485927]
["bitfinex","ETHUSD",1763397359036,0.4605,3101.6,3100.0,0.684298]
["bitfinex","ETHUSD",1763397359231,0.002,3101.7,3100.1,0.43776102]
["bitfinex","ETHUSD",1763397359507,0.002,3101.7,3100.3,0.405504]
["bitfinex","ETHUSD",1763397359784,0.002,3101.7,3100.7,0.86526127]
["bitfinex","ETHUSD",1763397360075,0.002,3101.7,3100.8,0.684298]
["bitfinex","ETHUSD",1763397360288,0.4625,3101.7,3100.3,0.86526127]
["bitfinex","ETHUSD",1763397360492,0.405504,3101.6,3099.5,0.86526127]
["bitfinex","ETHUSD",1763397360638,0.405504,3101.6,3099.8,0.86526127]
["bitfinex","ETHUSD",1763397360979,0.405504,3101.4,3099.9,0.68399932]
["bitfinex","ETHUSD",1763397361274,0.405504,3101.4,3099.6,0.86526127]
["bitfinex","ETHUSD",1763397361489,0.4605,3101.3,3099.7,0.68395156]
["bitfinex","ETHUSD",1763397361831,0.4605,3101.3,3099.8,0.68395156]
["bitfinex","ETHUSD",1763397362079,0.4605,3101.3,3099.9,0.68395156]
["bitfinex","ETHUSD",1763397362285,0.002,3101.7,3100.0,0.71620962]
["bitfinex","ETHUSD",1763397362582,0.002,3101.7,3100.3,1.27076527]
["bitfinex","ETHUSD",1763397362733,0.002,3101.7,3100.6,1.27076527]
["bitfinex","ETHUSD",1763397362938,0.002,3101.7,3100.8,0.405504]
["bitfinex","ETHUSD",1763397363254,0.002,3101.7,3100.9,0.68395156]
["bitfinex","ETHUSD",1763397363579,0.002,3101.7,3100.5,0.405504]
["bitfinex","ETHUSD",1763397363733,0.002,3101.7,3100.6,0.68323452]
["bitfinex","ETHUSD",1763397363934,0.002,3101.7,3100.7,0.68323452]
["bitfinex","ETHUSD",1763397364133,0.4625,3101.7,3100.3,0.86526127]
["bitfinex","ETHUSD",1763397364334,0.4625,3101.7,3100.4,0.68327567]
["bitfinex","ETHUSD",1763397364545,0.4625,3101.7,3100.0,0.86526127]
["bitfinex","ETHUSD",1763397364781,0.4625,3101.7,3100.1,0.68311816]
["bitfinex","ETHUSD",1763397365141,0.4605,3101.6,3100.1,0.68311816]
["bitfinex","ETHUSD",1763397365449,0.4605,3101.6,3099.1,0.0753]
["bitfinex","ETHUSD",1763397365450,0.1842,3100.2,3098.8,0.94056127]
["bitfinex","ETHUSD",1763397365663,0.1842,3100.2,3098.9,0.68341088]
["bitfinex","ETHUSD",1763397365849,0.671,3100.2,3098.9,0.68341088]
["bitfinex","ETHUSD",1763397366050,0.1842,3100.8,3099.0,0.0763]
["bitfinex","ETHUSD",1763397366288,0.1842,3100.8,3099.2,8.6920935]
["bitfinex","ETHUSD",1763397366438,0.1842,3100.8,3099.3,0.68341088]
["bitfinex","ETHUSD",1763397366637,0.4868,3100.7,3099.3,0.68341088]
["bitfinex","ETHUSD",1763397366889,0.405504,3100.6,3099.0,0.001]
["bitfinex","ETHUSD",1763397367093,0.405504,3100.6,3099.0,0.68455131]
["bitfinex","ETHUSD",1763397367245,0.4868,3100.5,3099.0,0.001]
["bitfinex","ETHUSD",1763397367445,0.405504,3100.7,3099.0,0.0765]
["bitfinex","ETHUSD",1763397367644,0.892304,3100.7,3099.1,0.68414768]
["bitfinex","ETHUSD",1763397367988,0.4868,3100.7,3099.2,0.68414082]
["bitfinex","ETHUSD",1763397368188,0.4868,3100.7,3099.0,0.0765]
["bitfinex","ETHUSD",1763397368189,0.1842,3100.8,3099.3,0.68413212]
["bitfinex","ETHUSD",1763397368392,0.4868,3100.6,3099.4,0.68511588]
["bitfinex","ETHUSD",1763397368689,0.4868,3100.6,3099.0,0.94176127]
["bitfinex","ETHUSD",1763397368886,0.4868,3100.6,3099.1,0.68513777]
["bitfinex","ETHUSD",1763397369369,0.1842,3100.8,3099.5,0.86526127]
["bitfinex","ETHUSD",1763397369579,0.002,3101.7,3099.6,1.58266126]
["bitfinex","ETHUSD",1763397369735,0.002,3101.7,3100.4,0.86526127]
["bitfinex","ETHUSD",1763397369960,0.4888,3101.7,3100.5,0.68513777]
["bitfinex","ETHUSD",1763397370197,0.4888,3101.7,3100.6,0.68513777]
["bitfinex","ETHUSD",1763397370498,0.4888,3101.7,3100.3,0.86526127]
["bitfinex","ETHUSD",1763397370499,0.405504,3101.6,3100.3,0.86526127]
["bitfinex","ETHUSD",1763397370661,1.31249664,3101.6,3099.9,0.86526127]
["bitfinex","ETHUSD",1763397370858,0.4868,3101.5,3100.0,0.68747914]
["bitfinex","ETHUSD",1763397371195,0.405504,3101.4,3100.1,0.68747914]
["bitfinex","ETHUSD",1763397371415,0.405504,3101.4,3100.2,0.68747914]
["bitfinex","ETHUSD",1763397371582,0.002,3101.7,3100.3,0.68747914]
["bitfinex","ETHUSD",1763397371583,0.4868,3101.3,3100.3,0.68747914]
["bitfinex","ETHUSD",1763397371763,0.486,3101.3,3100.4,0.68747914]
["bitfinex","ETHUSD",1763397371964,0.486,3101.3,3100.5,0.68747914]
["bitfinex","ETHUSD",1763397372163,0.486,3101.3,3100.6,0.68933206]
["bitfinex","ETHUSD",1763397372387,0.486,3101.3,3100.7,0.68933206]
["bitfinex","ETHUSD",1763397372628,0.36,3101.3,3100.8,0.68933206]
["bitfinex","ETHUSD",1763397372764,0.36,3101.3,3101.0,0.86526127]
["bitfinex","ETHUSD",1763397372965,0.36,3101.3,3101.1,0.68933206]
["bitfinex","ETHUSD",1763397373285,0.36,3101.6,3101.2,0.68933206]
["bitfinex","ETHUSD",1763397373486,0.36,3101.6,3101.4,0.86534478]
["bitfinex","ETHUSD",1763397373803,0.002,3101.7,3101.5,0.68933206]
["bitfinex","ETHUSD",1763397374097,0.002,3101.7,3101.6,2.41969302]
["bitfinex","ETHUSD",1763397374263,0.4888,3101.7,3101.6,0.68933206]
["bitfinex","ETHUSD",1763397374458,0.4888,3101.7,3101.6,1.55657342]
["bitfinex","ETHUSD",1763397374660,0.002,3101.7,3101.6,0.68933206]
["bitfinex","ETHUSD",1763397375072,0.002,3101.7,3101.6,2.41969302]
["bitfinex","ETHUSD",1763397375300,0.002,3101.7,3101.6,0.68933206]
["bitfinex","ETHUSD",1763397377419,0.4888,3101.7,3101.6,0.68933206]
["bitfinex","ETHUSD",1763397377570,0.002,3101.7,3101.6,0.68933206]
["bitfinex","ETHUSD",1763397377899,0.4888,3101.7,3101.6,1.84598505]
["bitfinex","ETHUSD",1763397378100,0.002,3101.7,3101.6,0.68933206]
["bitfinex","ETHUSD",1763397378305,0.4689,3101.7,3101.6,0.68933206]
["bitfinex","ETHUSD",1763397378463,0.4689,3101.7,3101.6,0.18933206]
["bitfinex","ETHUSD",1763397378667,0.29880465,3101.7,3101.6,0.18933206]
["bitfinex","ETHUSD",1763397378988,0.002,3101.7,3101.6,0.18933206]
["bitfinex","ETHUSD",1763397379801,0.002,3102.0,3101.6,0.66583206]
["bitfinex","ETHUSD",1763397379988,0.002,3102.0,3101.9,1.73502332]
["bitfinex","ETHUSD",1763397380370,0.002,3102.0,3101.9,0.4765]
["bitfinex","ETHUSD",1763397380668,0.002,3102.0,3101.9,2.78235762]
["bitfinex","ETHUSD",1763397380869,0.002,3102.0,3101.9,0.4765]
["bitfinex","ETHUSD",1763397381099,0.002,3102.0,3101.9,2.30585762]
["bitfinex","ETHUSD",1763397381303,0.002,3102.0,3101.8,2.30585762]
["bitfinex","ETHUSD",1763397381606,0.002,3102.0,3101.6,2.30585762]
["bitfinex","ETHUSD",1763397381902,0.002,3102.0,3101.5,2.30585762]
["bitfinex","ETHUSD",1763397382104,0.002,3102.0,3101.9,1.73392425]
["bitfinex","ETHUSD",1763397382402,0.002,3102.0,3101.6,2.78235762]
["bitfinex","ETHUSD",1763397382604,0.002,3102.0,3101.3,0.4765]
["bitfinex","ETHUSD",1763397382821,0.002,3102.0,3101.2,0.90699264]
["bitfinex","ETHUSD",1763397382969,0.002,3102.0,3101.8,1.7332924]
["bitfinex","ETHUSD",1763397383720,0.002,3102.0,3101.9,1.15547955]
["bitfinex","ETHUSD",1763397384015,0.002,3102.0,3101.1,0.405504]
["bitfinex","ETHUSD",1763397384306,0.002,3102.0,3101.1,3.30852004]
["bitfinex","ETHUSD",1763397384516,0.002,3102.0,3101.3,3.30852004]
["bitfinex","ETHUSD",1763397384830,0.002,3102.4,3102.0,1.31249664]
["bitfinex","ETHUSD",1763397385018,0.002,3102.4,3102.1,0.03223622]
["bitfinex","ETHUSD",1763397385224,0.002,3102.4,3102.1,0.405504]
["bitfinex","ETHUSD",1763397385386,0.002,3102.4,3102.1,0.732804]
["bitfinex","ETHUSD",1763397385587,0.002,3102.4,3102.1,0.3273]
["bitfinex","ETHUSD",1763397385889,0.002,3102.4,3101.9,0.90699264]
["bitfinex","ETHUSD",1763397386110,0.002,3102.4,3101.7,3.21379824]
["bitfinex","ETHUSD",1763397386111,0.002,3102.4,3102.0,0.3273]
["bitfinex","ETHUSD",1763397386421,0.1981,3106.7,3102.3,1.31249664]
["bitfinex","ETHUSD",1763397386642,0.1981,3106.7,3103.9,0.86424486]
["bitfinex","ETHUSD",1763397386643,0.4669,3105.0,3103.9,0.86424486]
["bitfinex","ETHUSD",1763397386786,0.4669,3104.5,3104.0,0.86424486]
["bitfinex","ETHUSD",1763397386992,0.4669,3104.5,3103.8,0.86424486]
["bitfinex","ETHUSD",1763397387437,0.4669,3104.5,3103.7,0.86424486]
["bitfinex","ETHUSD",1763397388219,0.1981,3103.8,3103.7,0.86424486]
["bitfinex","ETHUSD",1763397388425,0.4669,3104.5,3103.5,0.86424486]
["bitfinex","ETHUSD",1763397388658,0.1981,3104.1,3103.5,0.86424486]
["bitfinex","ETHUSD",1763397388790,0.1981,3104.1,3103.4,0.86424486]
["bitfinex","ETHUSD",1763397388988,0.4669,3104.0,3103.4,0.86424486]
["bitfinex","ETHUSD",1763397389391,0.4669,3104.0,3103.3,0.86424486]
["bitfinex","ETHUSD",1763397390435,0.4669,3104.0,3102.3,0.730804]
["bitfinex","ETHUSD",1763397390436,0.405504,3103.9,3102.7,0.86424486]
["bitfinex","ETHUSD",1763397390625,0.405504,3103.9,3102.2,0.86424486]
["bitfinex","ETHUSD",1763397390626,0.1981,3102.9,3102.2,0.86424486]
["bitfinex","ETHUSD",1763397390823,0.1981,3102.9,3102.3,0.68957537]
["bitfinex","ETHUSD",1763397391045,0.1981,3102.9,3101.7,8.45046974]
["bitfinex","ETHUSD",1763397391046,0.665,3102.9,3102.4,0.68957537]
["bitfinex","ETHUSD",1763397391250,0.665,3102.9,3101.9,0.86424486]
["bitfinex","ETHUSD",1763397391425,0.872404,3102.8,3102.0,0.68974102]
["bitfinex","ETHUSD",1763397391743,0.872404,3102.8,3102.1,0.68974102]
["bitfinex","ETHUSD",1763397391946,0.872404,3102.8,3101.2,0.86424486]
["bitfinex","ETHUSD",1763397391947,8.45046974,3102.5,3101.2,0.86424486]
["bitfinex","ETHUSD",1763397392148,0.4669,3102.7,3100.0,7.44292069]
["bitfinex","ETHUSD",1763397392149,0.405504,3101.7,3100.4,0.86424486]
["bitfinex","ETHUSD",1763397392348,0.405504,3101.7,3100.5,0.69006805]
["bitfinex","ETHUSD",1763397392511,0.405504,3101.5,3100.5,0.69006805]
["bitfinex","ETHUSD",1763397392713,0.1981,3100.6,3099.9,0.86424486]
["bitfinex","ETHUSD",1763397392926,0.1981,3100.6,3100.0,0.69020484]
["bitfinex","ETHUSD",1763397393245,0.1981,3100.6,3100.1,0.69020484]
["bitfinex","ETHUSD",1763397393545,0.4669,3100.5,3100.2,0.69020484]
["bitfinex","ETHUSD",1763397393755,0.4669,3100.5,3099.8,0.86424486]
["bitfinex","ETHUSD",1763397394046,0.4669,3100.5,3099.9,0.69011463]
["bitfinex","ETHUSD",1763397394344,0.4669,3100.5,3099.5,0.86424486]
["bitfinex","ETHUSD",1763397394547,0.405504,3100.4,3099.6,0.68990856]
["bitfinex","ETHUSD",1763397394720,0.405504,3100.4,3099.0,0.001]
["bitfinex","ETHUSD",1763397394721,0.405504,3100.4,3099.0,0.86524486]
["bitfinex","ETHUSD",1763397394922,0.405504,3100.2,3099.1,0.69002185]
["bitfinex","ETHUSD",1763397395244,0.4669,3100.1,3099.1,0.72228928]
["bitfinex","ETHUSD",1763397395449,0.665,3100.6,3099.2,1.55426671]
["bitfinex","ETHUSD",1763397395747,0.665,3100.6,3099.3,0.69002185]
["bitfinex","ETHUSD",1763397395943,0.4775,3100.5,3099.3,1.55426671]
["bitfinex","ETHUSD",1763397396183,0.4775,3100.5,3099.4,0.69002185]
["bitfinex","ETHUSD",1763397396329,0.4775,3100.5,3099.5,0.69002185]
["bitfinex","ETHUSD",1763397396555,0.4775,3100.5,3099.1,0.86424486]
["bitfinex","ETHUSD",1763397396707,0.4775,3100.5,3099.0,0.001]
["bitfinex","ETHUSD",1763397397222,0.405504,3100.4,3099.0,0.001]
["bitfinex","ETHUSD",1763397397644,0.405504,3100.2,3100.1,0.001]
["bitfinex","ETHUSD",1763397398161,0.405504,3100.2,3099.0,0.001]
["bitfinex","ETHUSD",1763397398162,0.405504,3100.1,3099.0,0.001]
["bitfinex","ETHUSD",1763397398627,0.405504,3099.9,3099.0,0.001]
["bitfinex","ETHUSD",1763397399019,0.405504,3099.7,3099.0,0.001]
["bitfinex","ETHUSD",1763397399216,0.405504,3099.5,3099.0,0.001]
["bitfinex","ETHUSD",1763397399757,0.4775,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1763397400361,0.405504,3099.3,3099.0,0.001]
["bitfinex","ETHUSD",1763397400765,0.405504,3099.1,3098.7,0.001]
["bitfinex","ETHUSD",1763397400970,0.405504,3099.1,3098.3,0.001]
["bitfinex","ETHUSD",1763397400971,0.405504,3098.4,3098.3,0.001]
["bitfinex","ETHUSD",1763397401259,0.405504,3098.4,3097.1,0.86424486]
["bitfinex","ETHUSD",1763397401260,0.405504,3098.4,3096.4,0.86424486]
["bitfinex","ETHUSD",1763397401566,0.405504,3098.2,3096.5,0.68809067]
["bitfinex","ETHUSD",1763397401768,0.405504,3098.2,3096.6,0.68809067]
["bitfinex","ETHUSD",1763397401956,0.1999,3098.5,3096.3,0.3303]
["bitfinex","ETHUSD",1763397401957,0.405504,3098.0,3096.7,0.68809067]
["bitfinex","ETHUSD",1763397402144,0.405504,3098.0,3096.8,0.68809067]
["bitfinex","ETHUSD",1763397402466,0.4775,3098.0,3096.4,0.3303]
["bitfinex","ETHUSD",1763397402664,0.4775,3098.0,3096.5,1.01735241]
["bitfinex","ETHUSD",1763397402965,0.4775,3098.0,3096.6,0.68705241]
["bitfinex","ETHUSD",1763397403688,0.4775,3098.0,3096.5,0.3303]
["bitfinex","ETHUSD",1763397404461,0.4775,3098.0,3096.1,0.3303]
["bitfinex","ETHUSD",1763397404639,0.405504,3097.9,3096.2,0.68556598]
["bitfinex","ETHUSD",1763397404839,0.405504,3097.9,3095.9,0.1669]
["bitfinex","ETHUSD",1763397405038,0.4775,3097.8,3096.0,1.01593229]
["bitfinex","ETHUSD",1763397405257,0.4775,3098.4,3096.3,1.76705505]
["bitfinex","ETHUSD",1763397405468,0.4775,3098.4,3096.4,0.68563229]
["bitfinex","ETHUSD",1763397405634,0.405504,3098.3,3096.5,0.68563229]
["bitfinex","ETHUSD",1763397405962,0.405504,3098.3,3096.3,0.3303]
["bitfinex","ETHUSD",1763397406267,0.405504,3098.1,3096.3,0.3303]
["bitfinex","ETHUSD",1763397406772,0.405504,3097.9,3096.3,0.3303]
["bitfinex","ETHUSD",1763397406953,0.405504,3098.3,3096.3,0.3303]
["bitfinex","ETHUSD",1763397407128,0.4775,3098.4,3096.3,0.3303]
["bitfinex","ETHUSD",1763397407129,0.4775,3098.4,3096.4,0.68438256]
["bitfinex","ETHUSD",1763397407330,0.4775,3098.4,3096.4,1.16188256]
["bitfinex","ETHUSD",1763397407538,3.22568496,3100.2,3096.4,1.16188256]
["bitfinex","ETHUSD",1763397407539,0.1999,3098.7,3096.9,0.405504]
["bitfinex","ETHUSD",1763397407739,0.1999,3098.7,3097.0,0.6838139]
["bitfinex","ETHUSD",1763397407971,0.1999,3098.7,3096.9,0.405504]
["bitfinex","ETHUSD",1763397408154,0.1999,3098.7,3097.0,0.68385732]
["bitfinex","ETHUSD",1763397408363,0.6774,3098.7,3097.0,0.3303]
["bitfinex","ETHUSD",1763397408559,0.6774,3098.7,3097.1,0.3303]
["bitfinex","ETHUSD",1763397409162,0.4775,3098.6,3096.7,0.735804]
["bitfinex","ETHUSD",1763397409364,0.1999,3098.7,3097.2,0.3303]
["bitfinex","ETHUSD",1763397409882,0.1999,3099.0,3097.2,0.3303]
["bitfinex","ETHUSD",1763397410039,0.1999,3099.0,3097.4,0.405504]
["bitfinex","ETHUSD",1763397410239,0.1999,3099.0,3097.5,0.68326814]
["bitfinex","ETHUSD",1763397410475,0.1999,3099.0,3097.5,0.3303]
["bitfinex","ETHUSD",1763397410684,0.1999,3099.0,3097.6,0.3303]
["bitfinex","ETHUSD",1763397411222,0.1999,3099.0,3097.1,0.86006241]
["bitfinex","ETHUSD",1763397411223,0.6774,3099.0,3097.7,0.1634]
["bitfinex","ETHUSD",1763397411351,0.405504,3098.9,3097.1,0.3303]
["bitfinex","ETHUSD",1763397411674,0.883004,3098.9,3096.3,0.3303]
["bitfinex","ETHUSD",1763397411848,0.883004,3098.9,3096.5,1.01394643]
["bitfinex","ETHUSD",1763397412189,0.405504,3098.7,3096.5,0.3303]
["bitfinex","ETHUSD",1763397412343,0.4775,3098.8,3096.7,0.405504]
["bitfinex","ETHUSD",1763397412543,0.4775,3098.8,3096.9,0.405504]
["bitfinex","ETHUSD",1763397412742,0.4775,3098.8,3097.0,0.68361795]
["bitfinex","ETHUSD",1763397412944,0.4775,3098.8,3096.8,0.3303]
["bitfinex","ETHUSD",1763397413244,0.4775,3098.8,3096.9,1.08918325]
["bitfinex","ETHUSD",1763397413553,0.4775,3098.8,3097.0,1.01397925]
["bitfinex","ETHUSD",1763397413767,0.4775,3098.8,3097.0,0.3303]
["bitfinex","ETHUSD",1763397413967,0.405504,3098.7,3097.0,0.3303]
["bitfinex","ETHUSD",1763397414175,0.1999,3099.0,3097.0,0.3303]
["bitfinex","ETHUSD",1763397414176,0.4775,3098.6,3097.0,0.3303]
["bitfinex","ETHUSD",1763397415083,0.4775,3098.6,3097.0,1.23729264]
["bitfinex","ETHUSD",1763397415445,0.4775,3098.6,3097.6,0.001]
["bitfinex","ETHUSD",1763397416666,0.4775,3098.5,3097.6,0.001]
["bitfinex","ETHUSD",1763397417377,0.405504,3098.4,3097.6,0.001]
["bitfinex","ETHUSD",1763397417582,0.4775,3098.3,3097.6,0.001]
["bitfinex","ETHUSD",1763397417878,0.4767,3098.3,3097.6,0.001]
["bitfinex","ETHUSD",1763397418064,0.1999,3097.7,3097.6,0.001]
["bitfinex","ETHUSD",1763397418685,0.1999,3098.0,3097.6,0.001]
["bitfinex","ETHUSD",1763397419593,0.1999,3099.0,3097.6,0.001]
["bitfinex","ETHUSD",1763397419796,0.405504,3098.9,3097.6,0.001]
["bitfinex","ETHUSD",1763397420094,0.4775,3098.9,3097.6,0.001]
["bitfinex","ETHUSD",1763397420298,0.1999,3097.7,3097.3,0.001]
["bitfinex","ETHUSD",1763397420485,0.4775,3097.6,3097.3,0.001]
["bitfinex","ETHUSD",1763397420687,0.4775,3098.2,3097.3,0.001]
["bitfinex","ETHUSD",1763397420885,0.6774,3098.2,3097.3,0.001]
["bitfinex","ETHUSD",1763397421203,0.1999,3098.5,3097.3,0.40568618]
["bitfinex","ETHUSD",1763397421498,0.1999,3098.5,3097.7,0.86006241]
["bitfinex","ETHUSD",1763397421701,0.1999,3098.5,3097.8,0.86006241]
["bitfinex","ETHUSD",1763397422000,0.1999,3098.5,3097.3,0.001]
["bitfinex","ETHUSD",1763397422001,0.405504,3098.4,3097.3,0.001]
["bitfinex","ETHUSD",1763397422200,0.1999,3098.5,3097.5,0.86006241]
["bitfinex","ETHUSD",1763397422361,0.405504,3098.4,3097.7,0.86006241]
["bitfinex","ETHUSD",1763397422561,0.405504,3098.4,3097.6,0.86006241]
["bitfinex","ETHUSD",1763397423067,0.405504,3098.2,3097.3,0.001]
["bitfinex","ETHUSD",1763397423363,1.10689264,3098.5,3097.8,0.86006241]
["bitfinex","ETHUSD",1763397423364,0.1999,3098.5,3097.8,0.86006241]
["bitfinex","ETHUSD",1763397423563,0.4775,3098.4,3097.8,0.86006241]
["bitfinex","ETHUSD",1763397423790,0.4775,3098.4,3097.6,1.15232648]
["bitfinex","ETHUSD",1763397423791,0.4775,3098.4,3097.7,0.86006241]
["bitfinex","ETHUSD",1763397424204,0.90699264,3099.5,3097.7,0.86006241]
["bitfinex","ETHUSD",1763397424205,0.4775,3099.4,3098.2,0.86006241]
["bitfinex","ETHUSD",1763397424416,0.002,3100.9,3097.8,2.20368973]
["bitfinex","ETHUSD",1763397424417,0.002,3100.9,3099.7,0.1669]
["bitfinex","ETHUSD",1763397424568,0.002,3100.9,3100.0,0.86809084]
["bitfinex","ETHUSD",1763397424764,0.4795,3100.9,3100.0,0.86809084]
["bitfinex","ETHUSD",1763397425011,0.4775,3100.4,3099.9,0.86809084]
["bitfinex","ETHUSD",1763397425314,0.002,3100.9,3100.1,0.86809084]
["bitfinex","ETHUSD",1763397425470,0.002,3100.9,3100.2,0.86809084]
["bitfinex","ETHUSD",1763397425870,0.4924,3100.4,3100.1,0.86809084]
["bitfinex","ETHUSD",1763397426176,0.4924,3100.4,3099.3,0.03226535]
["bitfinex","ETHUSD",1763397426404,0.405504,3100.3,3099.2,0.86809084]
["bitfinex","ETHUSD",1763397426592,1.31249664,3100.0,3099.0,0.86809084]
["bitfinex","ETHUSD",1763397426793,1.31249664,3100.0,3098.8,0.86809084]
["bitfinex","ETHUSD",1763397426989,0.405504,3099.8,3098.8,0.86809084]
["bitfinex","ETHUSD",1763397427490,1.31249664,3099.3,3098.7,0.86809084]
["bitfinex","ETHUSD",1763397427699,0.405504,3098.7,3098.4,0.86809084]
["bitfinex","ETHUSD",1763397428002,0.405504,3098.7,3097.7,0.86809084]
["bitfinex","ETHUSD",1763397428204,0.405504,3098.5,3097.7,0.86809084]
["bitfinex","ETHUSD",1763397428448,0.405504,3098.5,3097.5,1.15745446]
["bitfinex","ETHUSD",1763397428449,0.405504,3098.5,3097.5,0.86809084]
["bitfinex","ETHUSD",1763397428626,0.405504,3098.4,3097.5,0.86809084]
["bitfinex","ETHUSD",1763397429154,0.1899,3098.8,3097.3,1.15845446]
["bitfinex","ETHUSD",1763397429155,0.405504,3098.2,3097.3,0.001]
["bitfinex","ETHUSD",1763397429294,0.1899,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763397429738,0.6823,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763397429935,0.1899,3098.5,3097.3,0.86909084]
["bitfinex","ETHUSD",1763397430141,0.405504,3098.4,3097.3,0.001]
["bitfinex","ETHUSD",1763397430431,0.1899,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763397430594,0.897904,3098.4,3097.3,0.001]
["bitfinex","ETHUSD",1763397430794,0.405504,3098.2,3097.3,0.001]
["bitfinex","ETHUSD",1763397431231,0.1899,3098.5,3097.3,0.90137702]
["bitfinex","ETHUSD",1763397431394,0.1899,3098.5,3097.6,0.86809084]
["bitfinex","ETHUSD",1763397431598,0.405504,3098.4,3097.5,0.86809084]
["bitfinex","ETHUSD",1763397431931,0.405504,3098.2,3097.4,0.86809084]
["bitfinex","ETHUSD",1763397432130,0.1899,3097.5,3097.3,0.86909084]
["bitfinex","ETHUSD",1763397432433,0.1899,3097.5,3097.3,0.001]
["bitfinex","ETHUSD",1763397432795,0.6823,3097.5,3097.3,0.001]
["bitfinex","ETHUSD",1763397433148,1.09689264,3098.5,3097.3,0.001]
["bitfinex","ETHUSD",1763397433149,0.4924,3098.1,3097.3,0.001]
["bitfinex","ETHUSD",1763397433941,0.4924,3098.1,3097.4,0.001]
["bitfinex","ETHUSD",1763397434920,0.405504,3098.0,3097.4,0.001]
["bitfinex","ETHUSD",1763397435135,0.1899,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1763397435322,0.405504,3098.3,3097.4,0.001]
["bitfinex","ETHUSD",1763397435524,0.4924,3098.0,3097.4,0.001]
["bitfinex","ETHUSD",1763397435771,0.897904,3098.4,3097.4,0.001]
["bitfinex","ETHUSD",1763397436078,0.1899,3098.5,3097.4,0.03328514]
["bitfinex","ETHUSD",1763397436222,0.1899,3098.5,3097.6,0.86809084]
["bitfinex","ETHUSD",1763397436424,0.6823,3098.5,3097.6,0.86809084]
["bitfinex","ETHUSD",1763397436680,0.405504,3098.4,3097.5,0.86809084]
["bitfinex","ETHUSD",1763397436961,0.897904,3098.4,3097.5,0.86809084]
["bitfinex","ETHUSD",1763397437126,0.897904,3098.4,3097.4,0.001]
["bitfinex","ETHUSD",1763397437322,0.1803,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1763397437525,0.6743,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1763397438162,0.1899,3098.5,3097.4,0.001]
["bitfinex","ETHUSD",1763397438459,0.899504,3098.4,3097.4,0.001]
["bitfinex","ETHUSD",1763397438965,0.494,3098.3,3097.4,0.001]
["bitfinex","ETHUSD",1763397439144,0.899504,3098.4,3097.4,0.001]
["bitfinex","ETHUSD",1763397439543,0.1899,3098.5,3097.4,0.86909084]
["bitfinex","ETHUSD",1763397439739,0.1899,3098.5,3097.6,0.86809084]
["bitfinex","ETHUSD",1763397439964,0.1803,3099.3,3097.7,0.03228201]
["bitfinex","ETHUSD",1763397440170,0.6743,3099.3,3098.0,0.86809084]
["bitfinex","ETHUSD",1763397440573,0.494,3099.2,3098.0,0.86809084]
["bitfinex","ETHUSD",1763397440882,0.405504,3099.1,3098.0,0.86809084]
["bitfinex","ETHUSD",1763397441039,0.4932,3099.2,3098.0,0.86809084]
["bitfinex","ETHUSD",1763397441239,0.405504,3099.2,3098.0,0.86809084]
["bitfinex","ETHUSD",1763397441535,0.405504,3099.2,3098.1,0.86809084]
["bitfinex","ETHUSD",1763397441753,0.1803,3099.3,3098.2,0.86809084]
["bitfinex","ETHUSD",1763397441953,0.1803,3099.3,3098.4,0.86809084]
["bitfinex","ETHUSD",1763397442140,0.1803,3099.3,3098.5,0.86809084]
["bitfinex","ETHUSD",1763397442890,0.1899,3100.0,3098.5,0.86809084]
["bitfinex","ETHUSD",1763397442891,0.1803,3099.6,3098.5,0.86809084]
["bitfinex","ETHUSD",1763397443178,0.6743,3100.4,3099.0,0.86809084]
["bitfinex","ETHUSD",1763397443476,0.1803,3100.4,3099.3,0.86809084]
["bitfinex","ETHUSD",1763397443679,0.1803,3100.4,3099.4,0.86809084]
["bitfinex","ETHUSD",1763397443987,0.1803,3100.4,3099.5,0.86809084]
["bitfinex","ETHUSD",1763397444138,0.496,3100.3,3099.3,0.86809084]
["bitfinex","ETHUSD",1763397444338,0.496,3100.3,3099.2,0.86809084]
["bitfinex","ETHUSD",1763397444568,0.405504,3100.2,3099.2,0.86809084]
["bitfinex","ETHUSD",1763397444971,0.496,3100.3,3098.9,1.15745446]
["bitfinex","ETHUSD",1763397444972,0.1803,3099.3,3098.9,1.15745446]
["bitfinex","ETHUSD",1763397445152,0.1803,3099.3,3098.6,0.86809084]
["bitfinex","ETHUSD",1763397445479,0.1803,3099.3,3098.4,1.15745446]
["bitfinex","ETHUSD",1763397445480,0.405504,3099.5,3098.5,0.86809084]
["bitfinex","ETHUSD",1763397445651,0.405504,3099.2,3098.4,0.86809084]
["bitfinex","ETHUSD",1763397445851,0.405504,3099.2,3097.7,0.1028]
["bitfinex","ETHUSD",1763397445852,0.405504,3099.0,3097.9,0.86809084]
["bitfinex","ETHUSD",1763397446069,0.405504,3099.0,3097.7,0.86809084]
["bitfinex","ETHUSD",1763397446299,0.405504,3099.0,3097.4,0.001]
["bitfinex","ETHUSD",1763397446300,0.1803,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1763397446594,0.405504,3097.7,3097.4,0.001]
["bitfinex","ETHUSD",1763397446743,0.494,3097.6,3097.4,0.001]
["bitfinex","ETHUSD",1763397446939,0.405504,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1763397447375,0.899504,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1763397448074,0.1803,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1763397448290,0.494,3098.6,3097.4,0.001]
["bitfinex","ETHUSD",1763397448639,0.405504,3098.5,3097.4,0.001]
["bitfinex","ETHUSD",1763397448950,0.494,3098.4,3097.4,0.001]
["bitfinex","ETHUSD",1763397449151,0.405504,3098.5,3097.4,0.001]
["bitfinex","ETHUSD",1763397449567,0.494,3098.6,3097.4,0.86909084]
["bitfinex","ETHUSD",1763397449774,0.1803,3098.9,3097.4,0.86909084]
["bitfinex","ETHUSD",1763397449996,0.1803,3098.9,3097.5,0.3732]
["bitfinex","ETHUSD",1763397450194,0.494,3099.6,3097.9,0.86809084]
["bitfinex","ETHUSD",1763397450495,0.1803,3099.8,3098.2,0.86809084]
["bitfinex","ETHUSD",1763397450792,0.1803,3099.8,3098.6,0.86809084]
["bitfinex","ETHUSD",1763397451088,0.494,3100.1,3098.8,0.86809084]
["bitfinex","ETHUSD",1763397451264,0.494,3100.1,3098.8,0.97089084]
["bitfinex","ETHUSD",1763397451709,0.494,3100.1,3098.6,0.86809084]
["bitfinex","ETHUSD",1763397451875,0.494,3100.1,3098.5,0.86809084]
["bitfinex","ETHUSD",1763397451876,0.405504,3100.0,3098.5,0.86809084]
["bitfinex","ETHUSD",1763397452264,0.405504,3099.8,3098.4,0.97089084]
["bitfinex","ETHUSD",1763397452496,0.405504,3099.8,3098.4,0.1028]
["bitfinex","ETHUSD",1763397452705,0.405504,3099.6,3098.4,0.1028]
["bitfinex","ETHUSD",1763397452978,0.002,3099.2,3098.4,0.1028]
["bitfinex","ETHUSD",1763397453178,0.002,3099.2,3098.3,0.86809084]
["bitfinex","ETHUSD",1763397453379,0.002,3099.2,3098.2,0.86809084]
["bitfinex","ETHUSD",1763397453987,0.494,3099.1,3098.1,0.86809084]
["bitfinex","ETHUSD",1763397454186,0.002,3099.2,3098.0,0.86809084]
["bitfinex","ETHUSD",1763397454700,0.002,3099.2,3098.1,1.24129084]
["bitfinex","ETHUSD",1763397454873,0.002,3099.2,3098.2,0.90036764]
["bitfinex","ETHUSD",1763397455080,0.002,3099.2,3098.2,1.24129084]
["bitfinex","ETHUSD",1763397455283,0.002,3099.2,3098.4,0.86809084]
["bitfinex","ETHUSD",1763397455675,0.002,3099.2,3098.4,0.3732]
["bitfinex","ETHUSD",1763397455881,0.002,3099.2,3098.3,0.86809084]
["bitfinex","ETHUSD",1763397456506,0.002,3099.2,3098.4,0.86809084]
["bitfinex","ETHUSD",1763397456708,0.002,3099.2,3098.3,0.86809084]
["bitfinex","ETHUSD",1763397456873,0.002,3099.2,3098.5,0.86809084]
["bitfinex","ETHUSD",1763397457074,0.002,3099.2,3098.4,0.3732]
["bitfinex","ETHUSD",1763397457075,0.002,3099.2,3098.7,0.86809084]
["bitfinex","ETHUSD",1763397457306,0.002,3099.2,3098.6,0.86809084]
["bitfinex","ETHUSD",1763397457507,0.002,3099.2,3098.7,0.3732]
["bitfinex","ETHUSD",1763397457710,0.002,3099.2,3098.7,1.24129084]
["bitfinex","ETHUSD",1763397458112,0.002,3099.2,3098.8,0.3732]
["bitfinex","ETHUSD",1763397458513,0.002,3099.2,3098.7,0.86809084]
["bitfinex","ETHUSD",1763397458821,0.002,3099.2,3098.8,1.24129084]
["bitfinex","ETHUSD",1763397459017,0.002,3099.2,3098.8,0.3732]
["bitfinex","ETHUSD",1763397459375,0.002,3099.2,3098.7,0.86809084]
["bitfinex","ETHUSD",1763397459912,0.002,3099.2,3098.6,0.86809084]
["bitfinex","ETHUSD",1763397461341,0.002,3099.2,3098.3,1.15745446]
["bitfinex","ETHUSD",1763397461342,0.002,3099.2,3098.3,0.86809084]
["bitfinex","ETHUSD",1763397462293,0.002,3099.2,3098.4,1.24129084]
["bitfinex","ETHUSD",1763397462695,0.002,3099.2,3098.4,0.86809084]
["bitfinex","ETHUSD",1763397462896,0.002,3099.2,3098.3,0.86809084]
["bitfinex","ETHUSD",1763397463135,0.5011,3099.2,3098.3,0.86809084]
["bitfinex","ETHUSD",1763397463434,0.1999,3098.4,3097.8,0.86809084]
["bitfinex","ETHUSD",1763397463619,0.405504,3099.1,3097.9,0.86809084]
["bitfinex","ETHUSD",1763397463820,0.0012,3099.2,3098.0,0.86809084]
["bitfinex","ETHUSD",1763397464050,0.0012,3099.2,3098.4,0.86809084]
["bitfinex","ETHUSD",1763397464946,0.0012,3099.2,3098.5,0.03227368]
["bitfinex","ETHUSD",1763397465166,0.0012,3099.2,3098.5,0.86809084]
["bitfinex","ETHUSD",1763397465355,0.0012,3099.2,3098.5,1.24129084]
["bitfinex","ETHUSD",1763397465551,0.0012,3099.2,3098.6,1.40899084]
["bitfinex","ETHUSD",1763397465951,0.0012,3099.2,3098.6,0.5409]
["bitfinex","ETHUSD",1763397466155,0.0012,3099.2,3098.6,1.40899084]
["bitfinex","ETHUSD",1763397466626,0.0012,3099.2,3098.6,1.03579084]
["bitfinex","ETHUSD",1763397468761,0.0012,3099.2,3098.7,0.86809084]
["bitfinex","ETHUSD",1763397469264,0.0012,3099.2,3098.8,0.90036139]
["bitfinex","ETHUSD",1763397469463,0.0012,3099.2,3098.9,0.86809084]
["bitfinex","ETHUSD",1763397469663,0.0012,3099.2,3098.9,1.24129084]
["bitfinex","ETHUSD",1763397469868,0.0012,3099.2,3099.0,1.56292293]
["bitfinex","ETHUSD",1763397470084,0.002,3099.6,3099.0,3.61288444]
["bitfinex","ETHUSD",1763397470239,0.002,3099.6,3099.3,1.73544672]
["bitfinex","ETHUSD",1763397470436,0.002,3099.6,3099.4,1.15701161]
["bitfinex","ETHUSD",1763397470645,0.002,3099.6,3099.5,1.15701161]
["bitfinex","ETHUSD",1763397470965,0.002,3099.6,3099.5,0.372]
["bitfinex","ETHUSD",1763397471165,0.002,3099.6,3099.5,1.52862131]
["bitfinex","ETHUSD",1763397471367,0.002,3099.6,3099.5,1.5285805]
["bitfinex","ETHUSD",1763397472155,0.002,3099.6,3099.4,1.1565805]
["bitfinex","ETHUSD",1763397472361,0.002,3099.6,3099.5,0.86719508]
["bitfinex","ETHUSD",1763397472589,0.002,3099.6,3099.3,0.86719508]
["bitfinex","ETHUSD",1763397473161,0.002,3099.6,3099.2,0.86719508]
["bitfinex","ETHUSD",1763397474281,0.002,3099.6,3099.1,0.86719508]
["bitfinex","ETHUSD",1763397474484,0.5011,3099.6,3099.1,0.86719508]
["bitfinex","ETHUSD",1763397474687,0.5011,3099.6,3098.9,0.86719508]
["bitfinex","ETHUSD",1763397475077,0.002,3099.6,3098.8,0.86719508]
["bitfinex","ETHUSD",1763397476364,0.002,3099.6,3099.0,0.86719508]
["bitfinex","ETHUSD",1763397476566,0.002,3099.6,3099.1,0.86719508]
["bitfinex","ETHUSD",1763397476764,0.002,3099.6,3099.3,0.86719508]
["bitfinex","ETHUSD",1763397477177,0.002,3099.6,3099.4,0.86719508]
["bitfinex","ETHUSD",1763397477510,0.002,3099.6,3099.5,0.86719508]
["bitfinex","ETHUSD",1763397477798,0.002,3099.6,3099.3,0.86719508]
["bitfinex","ETHUSD",1763397477967,0.002,3099.6,3099.4,0.86719508]
["bitfinex","ETHUSD",1763397478409,0.002,3099.6,3099.5,0.86719508]
["bitfinex","ETHUSD",1763397478900,0.002,3099.6,3099.4,1.1565805]
["bitfinex","ETHUSD",1763397479402,0.002,3099.6,3099.5,1.1565805]
["bitfinex","ETHUSD",1763397480071,0.002,3099.6,3099.5,0.372]
["bitfinex","ETHUSD",1763397480271,0.002,3099.6,3099.4,1.73544672]
["bitfinex","ETHUSD",1763397480903,0.002,3099.6,3099.5,0.372]
["bitfinex","ETHUSD",1763397481113,0.002,3099.6,3099.5,1.27899264]
["bitfinex","ETHUSD",1763397481403,0.002,3099.9,3099.5,1.27899264]
["bitfinex","ETHUSD",1763397481568,0.002,3100.3,3100.2,9.60506468]
["bitfinex","ETHUSD",1763397481763,0.002,3100.7,3100.3,0.90699264]
["bitfinex","ETHUSD",1763397481976,0.002,3100.7,3100.3,3.59227248]
["bitfinex","ETHUSD",1763397482194,0.002,3100.7,3100.4,0.37]
["bitfinex","ETHUSD",1763397482568,0.002,3100.7,3100.4,1.73468123]
["bitfinex","ETHUSD",1763397482807,0.002,3100.7,3100.3,1.73468123]
["bitfinex","ETHUSD",1763397483008,0.002,3100.7,3100.3,0.86751326]
["bitfinex","ETHUSD",1763397483168,0.002,3100.7,3100.2,0.86751326]
["bitfinex","ETHUSD",1763397483514,0.002,3100.7,3100.4,0.86751326]
["bitfinex","ETHUSD",1763397483680,0.5011,3100.5,3100.4,0.86727251]
["bitfinex","ETHUSD",1763397483883,0.002,3100.5,3100.1,0.86727251]
["bitfinex","ETHUSD",1763397484288,0.405504,3100.4,3099.3,0.86727251]
["bitfinex","ETHUSD",1763397484598,0.405504,3099.7,3099.1,0.86727251]
["bitfinex","ETHUSD",1763397484793,0.1999,3099.8,3099.2,0.86727251]
["bitfinex","ETHUSD",1763397485247,0.4991,3100.1,3099.4,0.86727251]
["bitfinex","ETHUSD",1763397485520,0.405504,3100.0,3099.3,0.86727251]
["bitfinex","ETHUSD",1763397485683,0.405504,3100.0,3099.1,0.86727251]
["bitfinex","ETHUSD",1763397485869,0.1999,3100.3,3098.7,1.73468123]
["bitfinex","ETHUSD",1763397485870,0.405504,3099.8,3098.7,0.86727251]
["bitfinex","ETHUSD",1763397486536,0.405504,3099.6,3098.6,0.86727251]
["bitfinex","ETHUSD",1763397486710,0.1812,3098.8,3098.5,0.86727251]
["bitfinex","ETHUSD",1763397486909,0.1812,3098.8,3098.3,0.86827251]
["bitfinex","ETHUSD",1763397487083,0.405504,3099.9,3098.4,1.23807251]
["bitfinex","ETHUSD",1763397487268,0.1812,3100.0,3098.3,0.001]
["bitfinex","ETHUSD",1763397487269,0.405504,3099.6,3098.5,0.86727251]
["bitfinex","ETHUSD",1763397487471,0.405504,3099.6,3098.7,0.86727251]
["bitfinex","ETHUSD",1763397487786,0.1812,3100.0,3098.9,0.86727251]
["bitfinex","ETHUSD",1763397487985,0.4979,3100.6,3099.7,0.86727251]
["bitfinex","ETHUSD",1763397488188,0.002,3100.7,3099.8,0.86727251]
["bitfinex","ETHUSD",1763397488385,0.002,3100.7,3100.3,1.15654793]
["bitfinex","ETHUSD",1763397488601,0.002,3100.7,3100.4,1.73468123]
["bitfinex","ETHUSD",1763397489003,0.002,3100.9,3100.4,2.31527984]
["bitfinex","ETHUSD",1763397489191,0.002,3101.2,3100.7,2.31216304]
["bitfinex","ETHUSD",1763397489513,0.002,3101.2,3100.9,0.90699264]
["bitfinex","ETHUSD",1763397489910,0.002,3101.2,3101.0,0.3648]
["bitfinex","ETHUSD",1763397490446,0.002,3101.2,3101.1,1.73012531]
["bitfinex","ETHUSD",1763397490648,0.002,3101.2,3100.6,2.31216304]
["bitfinex","ETHUSD",1763397490649,0.002,3101.2,3100.9,1.73012531]
["bitfinex","ETHUSD",1763397490948,0.002,3101.2,3100.8,0.86518705]
["bitfinex","ETHUSD",1763397491153,0.4979,3101.1,3100.5,0.86518705]
["bitfinex","ETHUSD",1763397491312,0.002,3101.2,3100.4,0.86518705]
["bitfinex","ETHUSD",1763397491735,0.002,3101.2,3100.8,0.86518705]
["bitfinex","ETHUSD",1763397491934,0.002,3101.2,3100.6,0.86518705]
["bitfinex","ETHUSD",1763397492118,0.002,3101.2,3100.9,0.0936]
["bitfinex","ETHUSD",1763397492530,0.002,3101.2,3101.0,0.3648]
["bitfinex","ETHUSD",1763397492768,0.002,3101.2,3100.9,0.0936]
["bitfinex","ETHUSD",1763397493251,0.002,3101.2,3101.1,0.86514604]
["bitfinex","ETHUSD",1763397493452,0.002,3101.2,3101.0,1.15352806]
["bitfinex","ETHUSD",1763397493620,0.002,3101.2,3101.0,1.51832806]
["bitfinex","ETHUSD",1763397493961,0.002,3101.2,3101.0,1.15352806]
["bitfinex","ETHUSD",1763397494432,0.002,3101.2,3101.1,0.3648]
["bitfinex","ETHUSD",1763397494762,0.002,3101.2,3101.0,1.15352806]
["bitfinex","ETHUSD",1763397495370,0.002,3101.2,3101.1,0.3648]
["bitfinex","ETHUSD",1763397495963,0.002,3101.2,3101.1,1.15212684]
["bitfinex","ETHUSD",1763397496115,0.002,3101.2,3101.0,1.15212684]
["bitfinex","ETHUSD",1763397496421,0.002,3101.2,3101.1,0.3648]
["bitfinex","ETHUSD",1763397496941,0.002,3101.2,3101.1,1.15176692]
["bitfinex","ETHUSD",1763397497144,0.002,3101.2,3101.1,0.86389762]
["bitfinex","ETHUSD",1763397498177,0.002,3101.2,3101.1,0.39704662]
["bitfinex","ETHUSD",1763397498462,0.002,3101.2,3101.1,0.3648]
["bitfinex","ETHUSD",1763397498644,0.002,3101.2,3101.1,1.15158203]
["bitfinex","ETHUSD",1763397498824,0.002,3101.2,3101.1,1.15159579]
["bitfinex","ETHUSD",1763397499230,0.002,3101.2,3101.0,1.15159579]
["bitfinex","ETHUSD",1763397500070,0.002,3101.2,3100.9,0.90699264]
["bitfinex","ETHUSD",1763397500071,0.002,3101.2,3100.9,0.86379795]
["bitfinex","ETHUSD",1763397500908,0.002,3101.2,3101.0,1.26084561]
["bitfinex","ETHUSD",1763397501141,0.002,3101.2,3101.0,1.15159579]
["bitfinex","ETHUSD",1763397501346,0.002,3101.2,3101.1,0.86352986]
["bitfinex","ETHUSD",1763397501561,0.002,3101.2,3100.9,0.86352986]
["bitfinex","ETHUSD",1763397501732,0.002,3101.2,3101.0,0.86352986]
["bitfinex","ETHUSD",1763397502112,0.002,3101.2,3101.1,0.39704662]
["bitfinex","ETHUSD",1763397502309,0.002,3101.2,3101.1,2.09492531]
["bitfinex","ETHUSD",1763397502740,0.002,3101.2,3101.1,0.3648]
["bitfinex","ETHUSD",1763397503249,0.002,3101.6,3101.2,0.405504]
["bitfinex","ETHUSD",1763397503451,0.1892,3103.7,3101.5,3.61301685]
["bitfinex","ETHUSD",1763397503648,0.1812,3104.3,3102.9,0.86257565]
["bitfinex","ETHUSD",1763397503871,0.1812,3104.3,3102.9,1.22737565]
["bitfinex","ETHUSD",1763397504171,0.1812,3104.3,3103.0,1.22737565]
["bitfinex","ETHUSD",1763397504481,0.6622,3104.3,3102.9,0.86257565]
["bitfinex","ETHUSD",1763397504657,0.6622,3104.3,3102.8,0.86257565]
["bitfinex","ETHUSD",1763397504819,0.481,3104.2,3102.8,0.86257565]
["bitfinex","ETHUSD",1763397505148,0.481,3104.2,3102.4,1.72515131]
["bitfinex","ETHUSD",1763397505149,0.405504,3104.1,3102.7,0.86257565]
["bitfinex","ETHUSD",1763397505373,0.405504,3104.1,3102.4,0.86257565]
["bitfinex","ETHUSD",1763397505584,0.405504,3103.9,3102.5,0.86257565]
["bitfinex","ETHUSD",1763397505784,0.886504,3103.9,3102.5,0.86257565]
["bitfinex","ETHUSD",1763397505931,0.886504,3103.9,3102.3,1.15010087]
["bitfinex","ETHUSD",1763397505932,0.886504,3103.9,3102.3,0.86257565]
["bitfinex","ETHUSD",1763397506132,0.405504,3103.7,3102.0,0.86257565]
["bitfinex","ETHUSD",1763397506393,0.405504,3102.3,3101.7,0.86257565]
["bitfinex","ETHUSD",1763397506571,0.405504,3102.3,3100.8,0.3648]
["bitfinex","ETHUSD",1763397506572,0.1892,3101.9,3100.8,0.86257565]
["bitfinex","ETHUSD",1763397507087,0.405504,3101.8,3100.8,0.86257565]
["bitfinex","ETHUSD",1763397507285,0.1892,3101.9,3100.9,0.86257565]
["bitfinex","ETHUSD",1763397508068,0.1892,3102.4,3101.0,0.86257565]
["bitfinex","ETHUSD",1763397508266,0.1892,3102.4,3101.3,0.86257565]
["bitfinex","ETHUSD",1763397508472,0.481,3102.7,3101.4,0.86257565]
["bitfinex","ETHUSD",1763397508667,0.405504,3103.0,3101.7,0.86257565]
["bitfinex","ETHUSD",1763397508846,0.481,3102.6,3101.7,0.86257565]
["bitfinex","ETHUSD",1763397509174,0.886504,3103.0,3101.8,0.86257565]
["bitfinex","ETHUSD",1763397509374,0.886504,3103.0,3101.5,1.15010087]
["bitfinex","ETHUSD",1763397509375,0.481,3102.9,3101.7,0.86257565]
["bitfinex","ETHUSD",1763397509580,0.481,3102.9,3101.8,0.86257565]
["bitfinex","ETHUSD",1763397509777,0.1892,3103.1,3101.8,0.86257565]
["bitfinex","ETHUSD",1763397509976,0.1884,3103.1,3101.9,1.80180659]
["bitfinex","ETHUSD",1763397510137,0.481,3103.7,3102.3,8.6844375]
["bitfinex","ETHUSD",1763397510344,0.481,3103.7,3102.4,1.87316829]
["bitfinex","ETHUSD",1763397510675,0.1812,3104.3,3102.4,1.87316829]
["bitfinex","ETHUSD",1763397510676,0.002,3104.1,3103.4,8.6844375]
["bitfinex","ETHUSD",1763397510848,0.002,3104.1,3103.6,0.1685]
["bitfinex","ETHUSD",1763397511056,0.002,3104.1,3103.3,0.86257565]
["bitfinex","ETHUSD",1763397511362,0.1912,3104.1,3103.3,0.86257565]
["bitfinex","ETHUSD",1763397511583,0.002,3104.1,3103.4,0.3656]
["bitfinex","ETHUSD",1763397511739,0.002,3104.1,3103.5,0.86257565]
["bitfinex","ETHUSD",1763397511939,0.002,3104.1,3103.4,0.86257565]
["bitfinex","ETHUSD",1763397512184,0.002,3104.1,3103.5,0.86257565]
["bitfinex","ETHUSD",1763397512348,0.002,3104.1,3103.4,0.86257565]
["bitfinex","ETHUSD",1763397513976,0.002,3104.1,3103.2,1.03107565]
["bitfinex","ETHUSD",1763397514154,0.483,3104.1,3103.1,0.86257565]
["bitfinex","ETHUSD",1763397514356,0.405504,3104.0,3102.9,0.86257565]
["bitfinex","ETHUSD",1763397514597,0.405504,3104.0,3102.7,0.86257565]
["bitfinex","ETHUSD",1763397514802,0.481,3103.9,3102.7,0.86257565]
["bitfinex","ETHUSD",1763397514941,0.481,3103.9,3102.5,1.15010087]
["bitfinex","ETHUSD",1763397514942,0.481,3103.9,3102.8,0.86257565]
["bitfinex","ETHUSD",1763397515137,0.002,3104.1,3102.9,0.86257565]
["bitfinex","ETHUSD",1763397515411,0.481,3104.0,3102.9,0.86257565]
["bitfinex","ETHUSD",1763397515877,0.002,3104.1,3103.1,1.76956829]
["bitfinex","ETHUSD",1763397516043,0.002,3104.1,3103.4,0.86257565]
["bitfinex","ETHUSD",1763397516245,0.002,3104.1,3103.1,0.90699264]
["bitfinex","ETHUSD",1763397516246,0.002,3104.1,3103.5,0.86257565]
["bitfinex","ETHUSD",1763397516445,0.002,3104.1,3103.6,0.86257565]
["bitfinex","ETHUSD",1763397516668,0.002,3104.1,3103.5,0.86257565]
["bitfinex","ETHUSD",1763397517404,0.002,3104.1,3103.6,0.86257565]
["bitfinex","ETHUSD",1763397517600,0.002,3104.1,3103.7,0.86257565]
["bitfinex","ETHUSD",1763397518030,0.002,3104.1,3103.9,0.86257565]
["bitfinex","ETHUSD",1763397518324,0.1843,3106.1,3104.0,0.43772049]
["bitfinex","ETHUSD",1763397518482,0.1892,3106.5,3104.0,0.43772049]
["bitfinex","ETHUSD",1763397518483,0.4855,3106.4,3105.2,0.86262232]
["bitfinex","ETHUSD",1763397518684,0.4855,3106.4,3105.3,0.86262232]
["bitfinex","ETHUSD",1763397518907,0.4855,3106.4,3105.4,0.86262232]
["bitfinex","ETHUSD",1763397519214,0.1892,3106.5,3105.6,0.86262232]
["bitfinex","ETHUSD",1763397519715,0.4855,3107.2,3105.8,0.86262232]
["bitfinex","ETHUSD",1763397520223,0.4855,3107.2,3105.9,0.86262232]
["bitfinex","ETHUSD",1763397520506,0.4855,3107.2,3105.7,0.86262232]
["bitfinex","ETHUSD",1763397520871,0.1843,3105.8,3105.1,0.86262232]
["bitfinex","ETHUSD",1763397521168,0.405504,3105.7,3104.7,0.86262232]
["bitfinex","ETHUSD",1763397521421,0.891004,3105.7,3104.5,0.86262232]
["bitfinex","ETHUSD",1763397521584,0.4855,3105.6,3104.3,0.86262232]
["bitfinex","ETHUSD",1763397521905,0.405504,3105.5,3104.3,0.86262232]
["bitfinex","ETHUSD",1763397522293,0.4855,3105.6,3104.3,0.86262232]
["bitfinex","ETHUSD",1763397522992,0.405504,3105.5,3104.3,0.86262232]
["bitfinex","ETHUSD",1763397523378,0.1843,3105.8,3104.3,0.86262232]
["bitfinex","ETHUSD",1763397523726,0.1843,3105.8,3104.5,0.86262232]
["bitfinex","ETHUSD",1763397523909,0.1843,3106.3,3104.9,0.86262232]
["bitfinex","ETHUSD",1763397524068,0.6698,3106.3,3104.9,0.86262232]
["bitfinex","ETHUSD",1763397524277,0.1843,3106.3,3105.0,1.22422232]
["bitfinex","ETHUSD",1763397524575,0.1843,3106.3,3104.8,2.05715574]
["bitfinex","ETHUSD",1763397524576,0.4855,3106.2,3104.8,0.86262232]
["bitfinex","ETHUSD",1763397524822,0.405504,3106.1,3104.6,0.95222232]
["bitfinex","ETHUSD",1763397525175,0.405504,3105.9,3104.3,0.86262232]
["bitfinex","ETHUSD",1763397525448,0.4855,3105.9,3104.4,0.3616]
["bitfinex","ETHUSD",1763397525681,0.405504,3105.8,3104.3,0.86262232]
["bitfinex","ETHUSD",1763397526226,0.4855,3105.7,3104.3,0.86262232]
["bitfinex","ETHUSD",1763397526932,0.6698,3106.3,3104.8,0.90699264]
["bitfinex","ETHUSD",1763397527228,0.1843,3106.7,3105.3,7.07974063]
["bitfinex","ETHUSD",1763397527876,0.6698,3106.7,3105.3,7.07974063]
["bitfinex","ETHUSD",1763397528182,0.405504,3106.6,3105.0,0.86262232]
["bitfinex","ETHUSD",1763397528494,0.405504,3106.6,3104.7,8.22990373]
["bitfinex","ETHUSD",1763397528495,0.891004,3106.6,3104.2,0.86262232]
["bitfinex","ETHUSD",1763397528701,0.891004,3106.6,3104.3,0.86262232]
["bitfinex","ETHUSD",1763397528896,0.405504,3106.4,3104.3,0.86262232]
["bitfinex","ETHUSD",1763397529120,0.4855,3107.4,3105.7,7.07974063]
["bitfinex","ETHUSD",1763397529320,0.6698,3108.0,3106.6,0.0896]
["bitfinex","ETHUSD",1763397529682,0.6698,3108.0,3106.6,0.95222232]
["bitfinex","ETHUSD",1763397529903,0.6698,3108.0,3106.6,1.31382232]
["bitfinex","ETHUSD",1763397530108,0.1843,3108.0,3106.6,0.95222232]
["bitfinex","ETHUSD",1763397530293,0.6698,3108.0,3106.6,0.95222232]
["bitfinex","ETHUSD",1763397531013,0.4855,3107.9,3106.6,0.0896]
["bitfinex","ETHUSD",1763397531243,0.002,3107.1,3106.4,1.76961496]
["bitfinex","ETHUSD",1763397531533,0.002,3107.1,3106.1,0.86262232]
["bitfinex","ETHUSD",1763397531760,0.002,3107.1,3106.2,0.86262232]
["bitfinex","ETHUSD",1763397531960,0.002,3107.1,3106.1,0.86262232]
["bitfinex","ETHUSD",1763397533020,0.0012,3107.1,3106.0,0.86262232]
["bitfinex","ETHUSD",1763397533221,0.4855,3107.0,3105.8,7.94236295]
["bitfinex","ETHUSD",1763397533515,0.4855,3107.0,3105.8,7.07974063]
["bitfinex","ETHUSD",1763397533720,0.4855,3107.0,3105.9,0.90699264]
["bitfinex","ETHUSD",1763397533922,0.405504,3106.9,3105.6,0.86262232]
["bitfinex","ETHUSD",1763397534122,0.405504,3106.9,3105.5,0.86262232]
["bitfinex","ETHUSD",1763397534335,0.405504,3106.7,3105.5,0.86262232]
["bitfinex","ETHUSD",1763397534571,0.4855,3106.8,3105.5,0.86262232]
["bitfinex","ETHUSD",1763397534778,0.0012,3107.1,3105.5,0.86262232]
["bitfinex","ETHUSD",1763397534779,0.4855,3107.0,3106.0,0.90699264]
["bitfinex","ETHUSD",1763397535512,0.4855,3107.0,3105.8,0.86262232]
["bitfinex","ETHUSD",1763397535627,0.405504,3106.9,3105.5,0.86262232]
["bitfinex","ETHUSD",1763397536027,0.4855,3106.8,3105.5,0.86262232]
["bitfinex","ETHUSD",1763397536358,0.4855,3106.8,3105.6,0.86262232]
["bitfinex","ETHUSD",1763397536558,0.0012,3107.1,3105.9,7.07974063]
["bitfinex","ETHUSD",1763397536733,0.0012,3107.1,3106.0,0.90699264]
["bitfinex","ETHUSD",1763397537458,0.0012,3107.1,3106.0,1.76480364]
["bitfinex","ETHUSD",1763397538360,0.0012,3107.1,3106.1,0.857811]
["bitfinex","ETHUSD",1763397538561,0.4867,3107.1,3106.1,0.857811]
["bitfinex","ETHUSD",1763397539029,0.4867,3107.1,3106.0,0.857811]
["bitfinex","ETHUSD",1763397539482,0.4867,3107.1,3106.1,0.857811]
["bitfinex","ETHUSD",1763397539629,0.4867,3107.1,3106.2,0.857811]
["bitfinex","ETHUSD",1763397540068,0.0012,3107.1,3106.2,0.857811]
["bitfinex","ETHUSD",1763397540367,0.4855,3107.0,3106.4,0.857811]
["bitfinex","ETHUSD",1763397540578,0.405504,3106.2,3105.4,0.857811]
["bitfinex","ETHUSD",1763397540750,0.1843,3106.3,3105.0,1.72524465]
["bitfinex","ETHUSD",1763397540751,0.1843,3106.3,3105.3,0.857811]
["bitfinex","ETHUSD",1763397540953,0.1843,3106.8,3106.0,8.43035857]
["bitfinex","ETHUSD",1763397541154,0.4867,3107.1,3105.6,0.857811]
["bitfinex","ETHUSD",1763397541155,0.0012,3107.1,3106.4,8.43035857]
["bitfinex","ETHUSD",1763397541353,0.0012,3107.1,3106.4,9.28816957]
["bitfinex","ETHUSD",1763397541554,0.4855,3107.0,3106.5,0.857811]
["bitfinex","ETHUSD",1763397541863,0.405504,3106.9,3106.3,0.857811]
["bitfinex","ETHUSD",1763397542061,0.405504,3106.9,3106.2,0.857811]
["bitfinex","ETHUSD",1763397542289,0.0012,3107.1,3106.0,0.857811]
["bitfinex","ETHUSD",1763397542290,0.405504,3106.7,3106.0,0.857811]
["bitfinex","ETHUSD",1763397542469,0.405504,3106.7,3105.6,0.857811]
["bitfinex","ETHUSD",1763397542632,0.0012,3107.1,3105.4,1.1501631]
["bitfinex","ETHUSD",1763397542633,0.405504,3106.5,3105.4,0.857811]
["bitfinex","ETHUSD",1763397542963,0.405504,3106.5,3105.4,9.28816957]
["bitfinex","ETHUSD",1763397543169,0.405504,3106.3,3105.4,9.28816957]
["bitfinex","ETHUSD",1763397543365,0.4855,3106.4,3105.4,9.28816957]
["bitfinex","ETHUSD",1763397543569,0.4855,3106.3,3105.5,0.857811]
["bitfinex","ETHUSD",1763397543735,0.4855,3106.3,3105.4,9.28816957]
["bitfinex","ETHUSD",1763397544230,0.4855,3107.0,3105.9,0.857811]
["bitfinex","ETHUSD",1763397544447,0.4855,3107.0,3106.2,8.43035857]
["bitfinex","ETHUSD",1763397544647,0.0012,3107.1,3106.3,0.857811]
["bitfinex","ETHUSD",1763397544862,0.0012,3107.1,3106.6,8.43035857]
["bitfinex","ETHUSD",1763397545165,0.0012,3107.1,3106.6,9.28816957]
["bitfinex","ETHUSD",1763397545465,0.0012,3107.1,3106.8,0.857811]
["bitfinex","ETHUSD",1763397545642,0.4501,3107.0,3106.8,0.857811]
["bitfinex","ETHUSD",1763397545967,0.4501,3107.0,3106.7,0.857811]
["bitfinex","ETHUSD",1763397546153,0.0012,3107.1,3106.7,0.705331]
["bitfinex","ETHUSD",1763397546355,0.0012,3107.1,3106.8,0.705331]
["bitfinex","ETHUSD",1763397546558,0.0012,3107.1,3107.0,8.43035857]
["bitfinex","ETHUSD",1763397547131,0.0012,3107.1,3107.0,1.1527753]
["bitfinex","ETHUSD",1763397547669,0.0012,3107.1,3106.9,1.72524465]
["bitfinex","ETHUSD",1763397547883,0.4513,3107.1,3107.0,1.15380978]
["bitfinex","ETHUSD",1763397548177,0.0012,3107.1,3107.0,1.15380978]
["bitfinex","ETHUSD",1763397548350,0.0012,3107.1,3107.0,1.15382244]
["bitfinex","ETHUSD",1763397548545,0.4513,3107.1,3107.0,1.15382244]
["bitfinex","ETHUSD",1763397548731,0.4513,3107.1,3106.5,1.15382244]
["bitfinex","ETHUSD",1763397548935,0.4513,3107.1,3106.6,1.15382244]
["bitfinex","ETHUSD",1763397549689,0.4513,3107.1,3106.5,1.15382244]
["bitfinex","ETHUSD",1763397549848,0.1964,3106.7,3106.5,1.15382244]
["bitfinex","ETHUSD",1763397550057,0.1964,3106.7,3106.3,1.72524465]
["bitfinex","ETHUSD",1763397550058,0.1964,3106.7,3106.4,1.15382244]
["bitfinex","ETHUSD",1763397550577,0.1964,3107.0,3106.5,1.15382244]
["bitfinex","ETHUSD",1763397550888,0.0012,3107.1,3106.6,1.15382244]
["bitfinex","ETHUSD",1763397551039,0.0012,3107.1,3106.8,1.15382244]
["bitfinex","ETHUSD",1763397551241,0.4501,3107.0,3106.8,1.15382244]
["bitfinex","ETHUSD",1763397551471,0.1964,3106.9,3106.7,1.15382244]
["bitfinex","ETHUSD",1763397551784,0.1964,3106.9,3106.5,1.15382244]
["bitfinex","ETHUSD",1763397551958,0.4501,3106.8,3106.5,1.15382244]
["bitfinex","ETHUSD",1763397552767,0.1964,3106.9,3106.5,1.15382244]
["bitfinex","ETHUSD",1763397553089,0.0012,3107.1,3106.6,1.15382244]
["bitfinex","ETHUSD",1763397553506,0.0012,3107.1,3106.7,1.15382244]
["bitfinex","ETHUSD",1763397553659,0.4513,3107.1,3106.7,1.15382244]
["bitfinex","ETHUSD",1763397553992,0.4513,3107.1,3106.6,1.15382244]
["bitfinex","ETHUSD",1763397554398,0.0012,3107.1,3106.6,1.15382244]
["bitfinex","ETHUSD",1763397554600,0.0012,3107.1,3106.7,1.18601093]
["bitfinex","ETHUSD",1763397554756,0.0012,3107.1,3106.1,2.3013262]
["bitfinex","ETHUSD",1763397554757,0.4501,3107.0,3106.8,1.15382244]
["bitfinex","ETHUSD",1763397554958,0.0012,3107.1,3106.8,1.15382244]
["bitfinex","ETHUSD",1763397555192,0.4513,3107.1,3106.8,1.15382244]
["bitfinex","ETHUSD",1763397555356,0.1964,3106.9,3106.8,1.15382244]
["bitfinex","ETHUSD",1763397555961,0.1956,3106.9,3106.8,1.15382244]
["bitfinex","ETHUSD",1763397556165,0.6457,3106.9,3106.8,1.15382244]
["bitfinex","ETHUSD",1763397556717,0.6457,3106.9,3106.8,1.15716529]
["bitfinex","ETHUSD",1763397556718,0.1956,3106.9,3106.8,1.15716529]
["bitfinex","ETHUSD",1763397556854,0.1956,3106.9,3106.7,1.72524465]
["bitfinex","ETHUSD",1763397557058,0.1956,3106.9,3106.6,1.72524465]
["bitfinex","ETHUSD",1763397557254,0.0012,3107.1,3106.7,1.72524465]
["bitfinex","ETHUSD",1763397557564,0.0012,3107.1,3106.9,1.15722143]
["bitfinex","ETHUSD",1763397557773,0.0012,3107.1,3107.0,1.15722143]
["bitfinex","ETHUSD",1763397557974,0.0012,3107.1,3106.1,0.3634]
["bitfinex","ETHUSD",1763397557975,0.0012,3107.1,3106.9,8.78662618]
["bitfinex","ETHUSD",1763397558177,0.0012,3107.1,3106.9,2.3003262]
["bitfinex","ETHUSD",1763397558377,0.0012,3107.1,3106.8,2.3003262]
["bitfinex","ETHUSD",1763397558794,0.0012,3107.1,3106.9,2.3003262]
["bitfinex","ETHUSD",1763397558990,0.0012,3107.1,3107.0,2.31544967]
["bitfinex","ETHUSD",1763397559335,0.0012,3107.1,3106.9,2.31545351]
["bitfinex","ETHUSD",1763397559472,0.0012,3107.1,3107.0,2.31545351]
["bitfinex","ETHUSD",1763397559863,0.0012,3107.1,3106.7,1.26939264]
["bitfinex","ETHUSD",1763397560063,0.0012,3107.1,3106.7,4.15589088]
["bitfinex","ETHUSD",1763397560263,0.0012,3107.1,3106.7,3.79349088]
["bitfinex","ETHUSD",1763397560464,0.4641,3107.0,3106.9,2.31492721]
["bitfinex","ETHUSD",1763397560768,0.0012,3107.1,3106.2,8.33077417]
["bitfinex","ETHUSD",1763397560960,0.0012,3107.1,3106.9,2.31496884]
["bitfinex","ETHUSD",1763397561161,0.0012,3107.1,3106.8,2.31496884]
["bitfinex","ETHUSD",1763397561363,0.0012,3107.1,3106.7,2.31496884]
["bitfinex","ETHUSD",1763397562068,0.0012,3107.1,3106.7,2.67736884]
["bitfinex","ETHUSD",1763397562388,0.0012,3107.1,3106.8,2.31496884]
["bitfinex","ETHUSD",1763397563187,0.0012,3107.1,3106.9,2.67736884]
["bitfinex","ETHUSD",1763397563707,0.0012,3107.1,3107.0,2.3139909]
["bitfinex","ETHUSD",1763397564067,0.0012,3107.1,3107.0,0.3624]
["bitfinex","ETHUSD",1763397564298,0.4641,3109.9,3108.2,7.06138153]
["bitfinex","ETHUSD",1763397564469,0.1949,3108.9,3108.4,1.73390897]
["bitfinex","ETHUSD",1763397564664,0.1949,3108.9,3108.3,1.73390897]
["bitfinex","ETHUSD",1763397565469,0.4641,3109.7,3108.3,0.3624]
["bitfinex","ETHUSD",1763397565693,0.4641,3109.7,3108.4,1.73206124]
["bitfinex","ETHUSD",1763397566001,0.4641,3109.4,3108.4,1.73206124]
["bitfinex","ETHUSD",1763397566410,0.1949,3108.9,3108.3,1.73206124]
["bitfinex","ETHUSD",1763397566721,0.1949,3111.0,3107.7,7.06138153]
["bitfinex","ETHUSD",1763397566722,0.4641,3109.6,3108.2,1.73206124]
["bitfinex","ETHUSD",1763397566881,0.4641,3109.6,3108.3,1.73206124]
["bitfinex","ETHUSD",1763397567203,0.4641,3109.6,3108.3,1.76423316]
["bitfinex","ETHUSD",1763397567428,0.4641,3109.6,3108.3,0.03217192]
["bitfinex","ETHUSD",1763397567566,0.4641,3109.6,3108.3,7.45595345]
["bitfinex","ETHUSD",1763397567876,0.1949,3111.0,3108.3,7.06138153]
["bitfinex","ETHUSD",1763397567877,0.1949,3108.9,3108.3,7.06138153]
["bitfinex","ETHUSD",1763397568267,0.09283496,3108.5,3108.4,1.72946655]
["bitfinex","ETHUSD",1763397568496,0.09283496,3108.5,3108.3,1.72946655]
["bitfinex","ETHUSD",1763397569086,0.09283496,3108.5,3108.3,1.15225149]
["bitfinex","ETHUSD",1763397569904,0.55693496,3108.5,3108.3,1.15225149]
["bitfinex","ETHUSD",1763397570075,0.09283496,3108.5,3108.3,1.15225149]
["bitfinex","ETHUSD",1763397570406,0.09283496,3108.5,3108.4,1.51465149]
["bitfinex","ETHUSD",1763397570608,0.1949,3109.8,3108.4,0.3624]
["bitfinex","ETHUSD",1763397570779,0.1949,3109.8,3108.3,7.06138153]
["bitfinex","ETHUSD",1763397570780,0.1949,3109.8,3108.8,1.15125876]
["bitfinex","ETHUSD",1763397570987,0.1949,3109.9,3109.0,1.15125876]
["bitfinex","ETHUSD",1763397571181,0.659,3110.4,3109.0,1.15125876]
["bitfinex","ETHUSD",1763397571412,0.659,3110.4,3109.3,1.15125876]
["bitfinex","ETHUSD",1763397571569,0.659,3110.4,3109.2,1.15125876]
["bitfinex","ETHUSD",1763397571570,0.4641,3110.3,3109.2,1.15125876]
["bitfinex","ETHUSD",1763397571772,0.109,3110.4,3109.2,1.15125876]
["bitfinex","ETHUSD",1763397572010,0.109,3110.4,3109.1,1.33245876]
["bitfinex","ETHUSD",1763397572210,0.90699264,3111.8,3109.1,1.33245876]
["bitfinex","ETHUSD",1763397572211,0.1949,3110.7,3109.5,7.06138153]
["bitfinex","ETHUSD",1763397572573,0.1949,3110.7,3109.3,1.15125876]
["bitfinex","ETHUSD",1763397572788,0.1949,3110.7,3109.5,8.40953164]
["bitfinex","ETHUSD",1763397572985,0.1949,3110.7,3109.9,8.40953164]
["bitfinex","ETHUSD",1763397573809,0.869604,3110.6,3109.1,8.40953164]
["bitfinex","ETHUSD",1763397574031,0.869604,3110.6,3108.7,8.40953164]
["bitfinex","ETHUSD",1763397574172,0.405504,3110.4,3108.7,8.40953164]
["bitfinex","ETHUSD",1763397574689,0.1949,3110.7,3109.9,8.40953164]
["bitfinex","ETHUSD",1763397575897,0.1877,3111.2,3110.0,0.4927]
["bitfinex","ETHUSD",1763397576098,0.1877,3111.2,3110.6,8.40953164]
["bitfinex","ETHUSD",1763397576597,0.1877,3111.2,3109.8,1.30765876]
["bitfinex","ETHUSD",1763397576598,0.1877,3110.7,3109.8,8.40953164]
["bitfinex","ETHUSD",1763397576800,0.1877,3110.7,3109.3,1.72688815]
["bitfinex","ETHUSD",1763397576801,0.1877,3109.9,3109.2,1.15125876]
["bitfinex","ETHUSD",1763397577002,0.1877,3109.9,3108.7,1.15125876]
["bitfinex","ETHUSD",1763397577227,0.472,3109.8,3108.6,8.64130457]
["bitfinex","ETHUSD",1763397578418,0.405504,3109.7,3108.3,0.1916]
["bitfinex","ETHUSD",1763397578710,0.405504,3109.7,3108.1,8.64130457]
["bitfinex","ETHUSD",1763397578909,0.472,3109.7,3108.6,8.64130457]
["bitfinex","ETHUSD",1763397579109,0.1877,3109.9,3108.6,8.64130457]
["bitfinex","ETHUSD",1763397579312,0.1877,3109.9,3108.6,9.13400457]
["bitfinex","ETHUSD",1763397579683,0.1877,3109.9,3108.6,8.64130457]
["bitfinex","ETHUSD",1763397580180,0.405504,3109.8,3108.2,1.15125876]
["bitfinex","ETHUSD",1763397580384,0.1877,3109.9,3108.2,1.15125876]
["bitfinex","ETHUSD",1763397580385,0.1877,3109.9,3108.6,8.64130457]
["bitfinex","ETHUSD",1763397580911,0.1877,3109.9,3108.2,1.15125876]
["bitfinex","ETHUSD",1763397580912,0.1877,3108.7,3108.2,1.15125876]
["bitfinex","ETHUSD",1763397581114,0.405504,3109.8,3108.1,8.82140457]
["bitfinex","ETHUSD",1763397581115,0.877504,3109.8,3108.1,8.82140457]
["bitfinex","ETHUSD",1763397581321,0.877504,3109.8,3108.1,9.31410457]
["bitfinex","ETHUSD",1763397581615,0.472,3109.7,3108.1,9.31410457]
["bitfinex","ETHUSD",1763397581984,0.472,3109.7,3108.1,8.82140457]
["bitfinex","ETHUSD",1763397582189,0.472,3109.7,3108.2,0.4927]
["bitfinex","ETHUSD",1763397582396,0.472,3109.7,3108.3,0.03217192]
["bitfinex","ETHUSD",1763397582598,0.472,3109.7,3108.6,8.64130457]
["bitfinex","ETHUSD",1763397583123,0.472,3109.7,3108.7,0.90699264]
["bitfinex","ETHUSD",1763397583486,0.472,3109.7,3108.6,8.64130457]
["bitfinex","ETHUSD",1763397584719,0.472,3109.7,3108.1,1.08709264]
["bitfinex","ETHUSD",1763397584720,0.472,3109.7,3108.2,1.15125876]
["bitfinex","ETHUSD",1763397584884,0.405504,3109.6,3108.1,1.33135876]
["bitfinex","ETHUSD",1763397585086,0.472,3109.5,3108.1,1.33135876]
["bitfinex","ETHUSD",1763397585321,0.472,3109.5,3108.1,1.15125876]
["bitfinex","ETHUSD",1763397585322,0.405504,3109.4,3108.1,1.15125876]
["bitfinex","ETHUSD",1763397585618,0.405504,3109.4,3107.6,0.1801]
["bitfinex","ETHUSD",1763397585619,0.405504,3109.4,3107.7,1.15125876]
["bitfinex","ETHUSD",1763397585921,0.405504,3109.2,3107.8,8.64130457]
["bitfinex","ETHUSD",1763397586323,0.472,3109.1,3107.8,8.64130457]
["bitfinex","ETHUSD",1763397586692,0.472,3109.1,3107.6,0.1801]
["bitfinex","ETHUSD",1763397586693,0.472,3109.4,3108.3,8.64130457]
["bitfinex","ETHUSD",1763397587510,0.472,3109.4,3108.2,0.1801]
["bitfinex","ETHUSD",1763397587711,0.1877,3108.3,3108.1,1.15125876]
["bitfinex","ETHUSD",1763397587920,0.1877,3108.3,3108.0,1.15125876]
["bitfinex","ETHUSD",1763397588223,0.6597,3108.3,3107.7,1.15125876]
["bitfinex","ETHUSD",1763397588429,0.6597,3108.3,3107.1,8.64130457]
["bitfinex","ETHUSD",1763397588430,0.6597,3108.3,3107.6,1.15125876]
["bitfinex","ETHUSD",1763397588791,0.1877,3108.6,3107.7,0.03217813]
["bitfinex","ETHUSD",1763397588986,0.405504,3109.7,3107.8,1.15125876]
["bitfinex","ETHUSD",1763397589191,0.405504,3109.7,3107.9,1.15125876]
["bitfinex","ETHUSD",1763397589417,0.405504,3109.5,3107.8,1.15125876]
["bitfinex","ETHUSD",1763397589600,0.405504,3109.5,3107.9,1.15125876]
["bitfinex","ETHUSD",1763397589803,0.1877,3109.9,3107.7,0.4927]
["bitfinex","ETHUSD",1763397589804,0.405504,3109.3,3108.5,0.001]
["bitfinex","ETHUSD",1763397590320,0.1877,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763397590697,0.6597,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763397592921,1.065204,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763397593097,0.6597,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763397594696,0.9339,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763397597204,0.932,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763397597820,0.1877,3108.8,3108.5,0.001]
["bitfinex","ETHUSD",1763397598244,0.472,3109.7,3108.5,0.4937]
["bitfinex","ETHUSD",1763397598443,0.1877,3109.9,3108.7,1.62265876]
["bitfinex","ETHUSD",1763397598733,0.1877,3109.9,3108.8,1.15125876]
["bitfinex","ETHUSD",1763397598894,0.1877,3109.9,3108.8,1.64395876]
["bitfinex","ETHUSD",1763397599100,0.1877,3109.9,3109.1,1.15125876]
["bitfinex","ETHUSD",1763397599513,0.6597,3109.9,3109.1,1.15125876]
["bitfinex","ETHUSD",1763397599798,0.1877,3109.9,3109.1,1.33135876]
["bitfinex","ETHUSD",1763397599998,0.002,3110.4,3109.3,1.15125876]
["bitfinex","ETHUSD",1763397600233,0.002,3110.4,3109.0,1.72688815]
["bitfinex","ETHUSD",1763397600234,0.472,3110.3,3109.2,1.15125876]
["bitfinex","ETHUSD",1763397600455,0.472,3110.3,3109.1,0.1801]
["bitfinex","ETHUSD",1763397600600,0.472,3110.3,3109.1,0.6728]
["bitfinex","ETHUSD",1763397600796,0.472,3110.3,3109.2,0.4927]
["bitfinex","ETHUSD",1763397601037,0.472,3110.3,3109.4,1.15125876]
["bitfinex","ETHUSD",1763397601251,0.002,3110.4,3109.6,1.15125876]
["bitfinex","ETHUSD",1763397601449,0.002,3110.4,3110.3,0.1801]
["bitfinex","ETHUSD",1763397601734,0.002,3110.4,3110.2,1.15125876]
["bitfinex","ETHUSD",1763397601941,0.472,3110.3,3109.3,1.15125876]
["bitfinex","ETHUSD",1763397602132,0.1869,3109.8,3109.1,1.15125876]
["bitfinex","ETHUSD",1763397602341,0.002,3110.4,3109.1,1.15125876]
["bitfinex","ETHUSD",1763397602342,0.002,3110.4,3109.2,1.64395876]
["bitfinex","ETHUSD",1763397602499,0.002,3110.4,3109.1,0.1801]
["bitfinex","ETHUSD",1763397602500,0.002,3110.4,3109.7,8.64130457]
["bitfinex","ETHUSD",1763397602700,0.002,3110.4,3109.9,1.15125876]
["bitfinex","ETHUSD",1763397603042,0.405504,3110.2,3109.4,1.15125876]
["bitfinex","ETHUSD",1763397603470,0.002,3110.4,3110.1,0.1801]
["bitfinex","ETHUSD",1763397603843,0.002,3110.4,3109.9,1.15125876]
["bitfinex","ETHUSD",1763397604041,0.002,3110.4,3109.8,1.15125876]
["bitfinex","ETHUSD",1763397604245,0.474,3110.4,3109.7,1.15125876]
["bitfinex","ETHUSD",1763397604440,0.474,3110.4,3109.6,1.15125876]
["bitfinex","ETHUSD",1763397605465,0.002,3110.4,3109.6,1.15125876]
["bitfinex","ETHUSD",1763397605670,0.002,3110.4,3109.7,1.15125876]
["bitfinex","ETHUSD",1763397605868,0.002,3110.4,3109.8,0.0321564]
["bitfinex","ETHUSD",1763397606032,0.002,3110.4,3110.3,0.195]
["bitfinex","ETHUSD",1763397606234,0.002,3110.4,3110.3,1.13414387]
["bitfinex","ETHUSD",1763397606454,0.002,3110.4,3110.3,1.58809264]
["bitfinex","ETHUSD",1763397607066,0.002,3110.4,3110.3,0.18844]
["bitfinex","ETHUSD",1763397607468,0.002,3110.4,3110.3,1.33938252]
["bitfinex","ETHUSD",1763397607670,0.002,3110.4,3110.2,1.15094252]
["bitfinex","ETHUSD",1763397607974,0.002,3110.4,3110.1,0.86324647]
["bitfinex","ETHUSD",1763397608140,0.4687,3110.4,3109.8,0.86324647]
["bitfinex","ETHUSD",1763397608336,0.1999,3109.9,3109.8,0.86324647]
["bitfinex","ETHUSD",1763397608664,0.405504,3109.8,3109.3,0.86324647]
["bitfinex","ETHUSD",1763397608966,0.872204,3109.8,3108.7,0.86324647]
["bitfinex","ETHUSD",1763397609268,0.1301,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763397609485,0.1301,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1763397609643,0.1999,3108.8,3108.5,0.001]
["bitfinex","ETHUSD",1763397610047,0.1301,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1763397610247,0.1999,3108.9,3108.5,0.001]
["bitfinex","ETHUSD",1763397611790,0.1999,3109.4,3108.5,0.001]
["bitfinex","ETHUSD",1763397612090,0.1999,3109.9,3108.7,0.86324647]
["bitfinex","ETHUSD",1763397612300,0.6666,3109.9,3108.8,0.86324647]
["bitfinex","ETHUSD",1763397612471,0.6666,3109.9,3108.9,0.86324647]
["bitfinex","ETHUSD",1763397612787,0.4667,3109.8,3108.8,0.86324647]
["bitfinex","ETHUSD",1763397612975,0.4667,3109.8,3108.9,0.86324647]
["bitfinex","ETHUSD",1763397613476,0.4667,3110.3,3109.0,0.86324647]
["bitfinex","ETHUSD",1763397613669,0.4667,3110.3,3109.1,0.86324647]
["bitfinex","ETHUSD",1763397613866,0.1999,3110.9,3109.4,9.50455104]
["bitfinex","ETHUSD",1763397614087,0.1999,3110.9,3109.8,0.86324647]
["bitfinex","ETHUSD",1763397614268,0.1999,3110.9,3109.9,0.03215537]
["bitfinex","ETHUSD",1763397614600,0.1999,3111.0,3110.1,0.86324647]
["bitfinex","ETHUSD",1763397614894,0.1999,3111.3,3110.2,0.4861]
["bitfinex","ETHUSD",1763397615257,0.4667,3112.1,3110.2,1.34934647]
["bitfinex","ETHUSD",1763397615465,0.4667,3112.1,3110.3,1.72654036]
["bitfinex","ETHUSD",1763397615713,0.1999,3112.6,3110.3,2.79797862]
["bitfinex","ETHUSD",1763397615919,0.1999,3112.6,3111.5,0.86198878]
["bitfinex","ETHUSD",1763397616397,3.21049066,3114.8,3111.5,0.86198878]
["bitfinex","ETHUSD",1763397616398,0.4667,3113.3,3111.7,0.86198878]
["bitfinex","ETHUSD",1763397616962,0.4667,3113.3,3111.8,0.86198878]
["bitfinex","ETHUSD",1763397617177,0.4667,3113.3,3111.7,0.4861]
["bitfinex","ETHUSD",1763397617377,0.4667,3113.3,3111.7,0.4712]
["bitfinex","ETHUSD",1763397617584,0.4667,3113.3,3111.7,1.33318878]
["bitfinex","ETHUSD",1763397617782,0.4667,3113.3,3111.8,1.33318878]
["bitfinex","ETHUSD",1763397618113,0.1886,3114.0,3112.2,8.64130457]
["bitfinex","ETHUSD",1763397618262,0.1886,3114.0,3112.7,8.64130457]
["bitfinex","ETHUSD",1763397618470,0.4784,3114.7,3112.9,0.86198878]
["bitfinex","ETHUSD",1763397618705,0.667,3114.7,3113.0,1.33318878]
["bitfinex","ETHUSD",1763397618862,0.667,3114.7,3113.1,0.86198878]
["bitfinex","ETHUSD",1763397619061,0.667,3114.7,3113.1,0.6632]
["bitfinex","ETHUSD",1763397619365,0.09083496,3115.0,3113.3,0.90699264]
["bitfinex","ETHUSD",1763397619571,0.09083496,3115.0,3113.8,0.90699264]
["bitfinex","ETHUSD",1763397620214,0.09083496,3115.0,3114.3,0.90699264]
["bitfinex","ETHUSD",1763397620366,0.667,3117.4,3114.9,0.90699264]
["bitfinex","ETHUSD",1763397621112,0.4784,3117.3,3114.9,8.64130457]
["bitfinex","ETHUSD",1763397621296,0.4784,3117.3,3115.0,0.90699264]
["bitfinex","ETHUSD",1763397621504,0.4784,3117.3,3114.5,9.11250457]
["bitfinex","ETHUSD",1763397621703,8.64130457,3117.1,3114.3,0.4712]
["bitfinex","ETHUSD",1763397621912,0.405504,3116.9,3114.3,0.4712]
["bitfinex","ETHUSD",1763397622208,0.4784,3117.0,3114.4,0.90699264]
["bitfinex","ETHUSD",1763397622432,0.4784,3117.0,3114.0,0.405504]
["bitfinex","ETHUSD",1763397622433,0.4784,3117.0,3114.9,0.90699264]
["bitfinex","ETHUSD",1763397622575,0.1886,3117.4,3115.4,0.90699264]
["bitfinex","ETHUSD",1763397622970,0.1886,3117.4,3115.9,0.90699264]
["bitfinex","ETHUSD",1763397623244,0.667,3117.8,3116.0,0.4712]
["bitfinex","ETHUSD",1763397623588,0.1886,3118.2,3116.1,0.03209139]
["bitfinex","ETHUSD",1763397623835,0.1886,3118.7,3116.9,0.90699264]
["bitfinex","ETHUSD",1763397624276,0.1886,3120.0,3117.4,0.90699264]
["bitfinex","ETHUSD",1763397624277,0.1886,3119.2,3117.4,0.90699264]
["bitfinex","ETHUSD",1763397624710,0.4784,3119.1,3117.0,0.5697]
["bitfinex","ETHUSD",1763397625115,0.4776,3119.1,3117.0,0.5697]
["bitfinex","ETHUSD",1763397626007,0.405504,3119.0,3117.0,0.5697]
["bitfinex","ETHUSD",1763397626404,0.1886,3119.2,3117.0,0.5697]
["bitfinex","ETHUSD",1763397627018,0.405504,3119.1,3117.0,0.5697]
["bitfinex","ETHUSD",1763397627219,0.883904,3119.1,3117.0,0.5697]
["bitfinex","ETHUSD",1763397627384,0.405504,3118.9,3117.0,0.5697]
["bitfinex","ETHUSD",1763397627823,0.405504,3118.7,3117.0,0.0985]
["bitfinex","ETHUSD",1763397628329,0.405504,3118.5,3117.0,0.0985]
["bitfinex","ETHUSD",1763397628693,0.405504,3118.3,3116.7,0.192]
["bitfinex","ETHUSD",1763397628900,0.405504,3118.3,3116.5,0.0993]
["bitfinex","ETHUSD",1763397629139,0.405504,3118.1,3116.5,0.0993]
["bitfinex","ETHUSD",1763397629452,0.4784,3118.4,3116.6,0.4712]
["bitfinex","ETHUSD",1763397629893,0.405504,3118.3,3116.6,0.4712]
["bitfinex","ETHUSD",1763397630094,0.1886,3118.6,3116.6,0.4712]
["bitfinex","ETHUSD",1763397630332,0.1886,3118.7,3116.7,0.4712]
["bitfinex","ETHUSD",1763397630847,0.4784,3119.1,3116.7,0.4712]
["bitfinex","ETHUSD",1763397630994,0.4804,3119.1,3116.7,0.4712]
["bitfinex","ETHUSD",1763397631201,0.405504,3119.0,3116.7,0.4712]
["bitfinex","ETHUSD",1763397631411,0.405504,3119.0,3115.5,0.1402]
["bitfinex","ETHUSD",1763397631412,0.405504,3119.0,3115.6,0.4712]
["bitfinex","ETHUSD",1763397631618,0.405504,3118.8,3115.6,0.4712]
["bitfinex","ETHUSD",1763397631815,0.405504,3118.8,3115.5,0.1402]
["bitfinex","ETHUSD",1763397632038,1.31249664,3118.6,3115.5,0.1402]
["bitfinex","ETHUSD",1763397632251,0.405504,3118.4,3115.3,0.0475]
["bitfinex","ETHUSD",1763397632448,0.405504,3118.4,3114.5,0.4712]
["bitfinex","ETHUSD",1763397632610,0.405504,3118.4,3114.4,0.001]
["bitfinex","ETHUSD",1763397632611,1.31249664,3118.2,3114.7,0.4712]
["bitfinex","ETHUSD",1763397633116,0.405504,3118.0,3114.8,0.03210479]
["bitfinex","ETHUSD",1763397633344,0.405504,3118.0,3114.8,0.4712]
["bitfinex","ETHUSD",1763397633658,0.405504,3117.8,3114.8,0.4712]
["bitfinex","ETHUSD",1763397633873,0.405504,3117.6,3114.8,0.4712]
["bitfinex","ETHUSD",1763397634021,0.4784,3117.7,3114.8,0.4712]
["bitfinex","ETHUSD",1763397634376,0.1886,3117.5,3114.8,0.4712]
["bitfinex","ETHUSD",1763397634860,0.405504,3117.3,3114.8,0.4712]
["bitfinex","ETHUSD",1763397635162,0.405504,3117.1,3114.8,0.4712]
["bitfinex","ETHUSD",1763397635342,0.405504,3117.1,3114.9,0.03210375]
["bitfinex","ETHUSD",1763397635652,0.1886,3117.5,3114.8,0.4712]
["bitfinex","ETHUSD",1763397635653,0.405504,3116.9,3114.8,0.4712]
["bitfinex","ETHUSD",1763397636055,0.405504,3116.7,3114.8,0.4712]
["bitfinex","ETHUSD",1763397636369,0.4738,3117.4,3114.8,0.4712]
["bitfinex","ETHUSD",1763397636570,0.879304,3117.4,3114.8,0.4712]
["bitfinex","ETHUSD",1763397637082,0.1886,3117.5,3114.8,0.4712]
["bitfinex","ETHUSD",1763397637083,0.405504,3117.2,3114.8,0.4712]
["bitfinex","ETHUSD",1763397637252,0.405504,3117.0,3114.8,0.4712]
["bitfinex","ETHUSD",1763397637575,0.4738,3116.9,3114.8,0.4712]
["bitfinex","ETHUSD",1763397637734,0.405504,3116.8,3114.8,0.4712]
["bitfinex","ETHUSD",1763397638115,0.4738,3116.7,3114.8,0.4712]
["bitfinex","ETHUSD",1763397638344,0.405504,3116.6,3114.8,0.4712]
["bitfinex","ETHUSD",1763397638749,0.4738,3116.5,3114.8,0.4712]
["bitfinex","ETHUSD",1763397639050,0.4738,3117.4,3114.8,0.4712]
["bitfinex","ETHUSD",1763397639754,0.405504,3117.3,3114.9,0.90699264]
["bitfinex","ETHUSD",1763397640052,0.4738,3117.4,3114.9,0.90699264]
["bitfinex","ETHUSD",1763397640252,0.4738,3117.4,3115.0,0.4701]
["bitfinex","ETHUSD",1763397641287,0.405504,3117.3,3115.0,0.4701]
["bitfinex","ETHUSD",1763397641510,0.405504,3117.3,3115.1,0.4701]
["bitfinex","ETHUSD",1763397641652,0.405504,3117.1,3115.1,0.4701]
["bitfinex","ETHUSD",1763397641859,0.405504,3117.1,3114.6,0.192]
["bitfinex","ETHUSD",1763397642153,0.405504,3116.9,3114.7,0.4701]
["bitfinex","ETHUSD",1763397642577,0.405504,3116.7,3114.7,0.4701]
["bitfinex","ETHUSD",1763397643056,0.4738,3116.6,3114.7,1.31042882]
["bitfinex","ETHUSD",1763397643389,0.4738,3116.6,3114.7,0.4701]
["bitfinex","ETHUSD",1763397643688,0.4738,3116.6,3114.8,0.4701]
["bitfinex","ETHUSD",1763397644051,0.4738,3116.6,3114.7,0.84032882]
["bitfinex","ETHUSD",1763397644052,0.405504,3116.5,3114.9,0.84032882]
["bitfinex","ETHUSD",1763397644273,0.405504,3116.5,3114.6,0.192]
["bitfinex","ETHUSD",1763397644274,0.405504,3116.5,3114.8,1.31042882]
["bitfinex","ETHUSD",1763397644476,0.405504,3116.5,3114.9,0.84032882]
["bitfinex","ETHUSD",1763397644679,0.4738,3116.5,3114.9,1.31042882]
["bitfinex","ETHUSD",1763397644954,0.4738,3116.5,3115.0,0.4701]
["bitfinex","ETHUSD",1763397645164,0.1886,3117.5,3115.2,0.84032882]
["bitfinex","ETHUSD",1763397645493,0.4738,3117.2,3115.6,0.84032882]
["bitfinex","ETHUSD",1763397645662,0.4738,3117.2,3115.5,0.84032882]
["bitfinex","ETHUSD",1763397645663,0.405504,3117.1,3115.5,0.84032882]
["bitfinex","ETHUSD",1763397645862,0.4738,3117.2,3115.6,0.84032882]
["bitfinex","ETHUSD",1763397646067,0.4738,3117.1,3115.9,0.84032882]
["bitfinex","ETHUSD",1763397646681,0.405504,3117.0,3115.7,0.84032882]
["bitfinex","ETHUSD",1763397646877,0.405504,3117.0,3115.5,0.84032882]
["bitfinex","ETHUSD",1763397647109,0.405504,3116.8,3115.6,0.84032882]
["bitfinex","ETHUSD",1763397647270,0.405504,3116.8,3115.8,0.84032882]
["bitfinex","ETHUSD",1763397647467,0.4738,3116.7,3115.9,0.84032882]
["bitfinex","ETHUSD",1763397647793,0.4738,3117.4,3116.1,0.84032882]
["bitfinex","ETHUSD",1763397647957,0.181,3116.9,3116.1,0.84032882]
["bitfinex","ETHUSD",1763397648296,0.473,3117.4,3116.5,0.84032882]
["bitfinex","ETHUSD",1763397648504,0.1886,3117.5,3116.6,0.84032882]
["bitfinex","ETHUSD",1763397648705,0.1886,3117.5,3116.7,0.87241403]
["bitfinex","ETHUSD",1763397648891,0.1886,3117.5,3116.8,0.84032882]
["bitfinex","ETHUSD",1763397649093,0.181,3117.9,3117.1,0.84032882]
["bitfinex","ETHUSD",1763397649406,0.181,3117.9,3116.2,2.76873675]
["bitfinex","ETHUSD",1763397649407,0.181,3117.9,3117.5,0.84032882]
["bitfinex","ETHUSD",1763397649597,0.1886,3118.7,3117.5,0.84032882]
["bitfinex","ETHUSD",1763397649795,0.1886,3118.7,3117.7,0.84032882]
["bitfinex","ETHUSD",1763397649994,0.1886,3118.7,3117.9,0.84032882]
["bitfinex","ETHUSD",1763397650398,0.6624,3118.7,3117.9,0.84032882]
["bitfinex","ETHUSD",1763397650573,0.4738,3118.6,3117.9,0.84032882]
["bitfinex","ETHUSD",1763397650774,0.4738,3118.6,3117.4,0.84032882]
["bitfinex","ETHUSD",1763397651069,0.4738,3118.6,3117.6,0.84032882]
["bitfinex","ETHUSD",1763397651275,0.4738,3118.6,3117.7,0.84032882]
["bitfinex","ETHUSD",1763397651467,0.4738,3118.6,3117.8,0.84032882]
["bitfinex","ETHUSD",1763397651674,0.405504,3118.5,3118.0,0.84032882]
["bitfinex","ETHUSD",1763397651882,0.405504,3118.5,3117.6,1.72397756]
["bitfinex","ETHUSD",1763397651883,0.405504,3118.5,3117.6,0.84032882]
["bitfinex","ETHUSD",1763397652084,0.4738,3118.4,3117.4,0.84032882]
["bitfinex","ETHUSD",1763397652810,0.405504,3118.3,3117.4,0.84032882]
["bitfinex","ETHUSD",1763397653008,1.31249664,3117.6,3116.6,1.98964719]
["bitfinex","ETHUSD",1763397653211,8.3792425,3117.7,3116.4,0.84032882]
["bitfinex","ETHUSD",1763397653212,0.181,3117.3,3116.4,0.84032882]
["bitfinex","ETHUSD",1763397653509,0.4738,3117.2,3116.4,0.84032882]
["bitfinex","ETHUSD",1763397653813,0.4738,3117.2,3116.3,0.84032882]
["bitfinex","ETHUSD",1763397655115,0.181,3117.3,3116.4,1.03162882]
["bitfinex","ETHUSD",1763397655300,0.6548,3117.3,3116.7,0.84032882]
["bitfinex","ETHUSD",1763397655710,0.4738,3117.8,3116.4,1.03162882]
["bitfinex","ETHUSD",1763397655911,0.181,3117.5,3116.6,0.84032882]
["bitfinex","ETHUSD",1763397656494,0.4738,3117.4,3116.6,0.84032882]
["bitfinex","ETHUSD",1763397656693,0.4738,3117.4,3116.5,0.84032882]
["bitfinex","ETHUSD",1763397656896,0.405504,3117.3,3116.5,0.84032882]
["bitfinex","ETHUSD",1763397657199,0.4738,3117.4,3116.4,0.84032882]
["bitfinex","ETHUSD",1763397657587,0.4738,3117.4,3116.5,0.84032882]
["bitfinex","ETHUSD",1763397657788,0.4738,3117.4,3116.6,0.84032882]
["bitfinex","ETHUSD",1763397658126,0.181,3117.9,3116.8,0.84032882]
["bitfinex","ETHUSD",1763397658435,0.181,3117.9,3117.1,0.84032882]
["bitfinex","ETHUSD",1763397660003,0.4738,3117.8,3117.1,0.84032882]
["bitfinex","ETHUSD",1763397660205,0.405504,3117.7,3116.9,0.84032882]
["bitfinex","ETHUSD",1763397660522,0.405504,3117.7,3116.7,0.84032882]
["bitfinex","ETHUSD",1763397660687,0.181,3116.8,3116.5,0.84032882]
["bitfinex","ETHUSD",1763397660884,0.181,3116.8,3116.4,0.0320883]
["bitfinex","ETHUSD",1763397661132,0.6548,3116.8,3116.2,0.84032882]
["bitfinex","ETHUSD",1763397661333,0.6548,3116.8,3116.0,0.84032882]
["bitfinex","ETHUSD",1763397661490,0.879304,3116.7,3115.8,0.84032882]
["bitfinex","ETHUSD",1763397661682,0.879304,3116.7,3115.6,0.84032882]
["bitfinex","ETHUSD",1763397661929,0.4738,3116.6,3115.6,0.84032882]
["bitfinex","ETHUSD",1763397662322,0.4738,3116.6,3115.3,0.0475]
["bitfinex","ETHUSD",1763397662323,8.7847465,3116.5,3115.5,0.84032882]
["bitfinex","ETHUSD",1763397662642,0.405504,3116.3,3115.2,0.84032882]
["bitfinex","ETHUSD",1763397662931,0.405504,3116.3,3114.8,1.72497756]
["bitfinex","ETHUSD",1763397662932,0.405504,3116.3,3115.1,0.84032882]
["bitfinex","ETHUSD",1763397663145,0.4738,3116.2,3115.0,0.84032882]
["bitfinex","ETHUSD",1763397663446,0.405504,3116.1,3114.9,0.84032882]
["bitfinex","ETHUSD",1763397663627,0.4738,3116.0,3114.9,0.84032882]
["bitfinex","ETHUSD",1763397664009,0.181,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1763397664214,0.4738,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1763397664415,0.879304,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1763397664620,0.879304,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1763397664621,0.405504,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1763397664899,0.92585465,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1763397665100,0.4738,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1763397665329,0.181,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1763397665530,0.6548,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1763397665694,0.1989,3115.4,3114.4,0.03310891]
["bitfinex","ETHUSD",1763397665905,0.4544,3115.3,3114.4,0.001]
["bitfinex","ETHUSD",1763397666674,0.4544,3115.7,3114.5,0.4752]
["bitfinex","ETHUSD",1763397666954,0.1989,3116.2,3114.8,0.84032882]
["bitfinex","ETHUSD",1763397667200,0.4544,3116.7,3115.0,0.84032882]
["bitfinex","ETHUSD",1763397667365,0.1989,3116.2,3115.0,0.84032882]
["bitfinex","ETHUSD",1763397667674,0.1989,3116.2,3114.9,0.84032882]
["bitfinex","ETHUSD",1763397667842,0.4544,3116.1,3114.9,0.19896472]
["bitfinex","ETHUSD",1763397668043,0.4544,3116.1,3114.8,0.84032882]
["bitfinex","ETHUSD",1763397668354,0.4544,3116.1,3114.9,0.001]
["bitfinex","ETHUSD",1763397668774,0.181,3116.8,3115.0,0.4752]
["bitfinex","ETHUSD",1763397668945,0.4544,3116.1,3114.9,0.84132882]
["bitfinex","ETHUSD",1763397669122,0.4544,3116.1,3114.9,0.20006472]
["bitfinex","ETHUSD",1763397669322,0.4544,3116.1,3114.9,0.001]
["bitfinex","ETHUSD",1763397670019,0.405504,3116.5,3114.9,0.4762]
["bitfinex","ETHUSD",1763397670227,0.405504,3116.5,3114.9,1.31652882]
["bitfinex","ETHUSD",1763397670426,0.4544,3116.4,3114.9,1.31652882]
["bitfinex","ETHUSD",1763397670628,0.405504,3116.3,3114.9,0.001]
["bitfinex","ETHUSD",1763397670861,0.405504,3116.0,3114.9,0.001]
["bitfinex","ETHUSD",1763397671061,1.36139264,3116.4,3114.9,0.001]
["bitfinex","ETHUSD",1763397671062,0.405504,3115.8,3114.9,0.001]
["bitfinex","ETHUSD",1763397671212,0.404704,3115.8,3114.9,0.001]
["bitfinex","ETHUSD",1763397671413,0.4544,3115.7,3114.9,0.001]
["bitfinex","ETHUSD",1763397671712,0.1989,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763397672111,0.1989,3115.6,3114.9,0.001]
["bitfinex","ETHUSD",1763397672511,0.4544,3116.2,3114.9,0.001]
["bitfinex","ETHUSD",1763397672874,0.4544,3116.2,3114.9,0.4762]
["bitfinex","ETHUSD",1763397673153,0.4544,3116.2,3114.9,0.001]
["bitfinex","ETHUSD",1763397673359,0.4544,3116.2,3114.9,0.84132882]
["bitfinex","ETHUSD",1763397673543,0.90699264,3117.0,3114.9,0.84132882]
["bitfinex","ETHUSD",1763397673544,0.4544,3116.9,3115.0,1.31552882]
["bitfinex","ETHUSD",1763397673711,0.181,3117.5,3115.2,0.84032882]
["bitfinex","ETHUSD",1763397673712,0.6354,3116.8,3115.2,0.84032882]
["bitfinex","ETHUSD",1763397673907,0.181,3116.8,3115.3,1.49792882]
["bitfinex","ETHUSD",1763397674126,0.4544,3116.7,3115.3,0.6576]
["bitfinex","ETHUSD",1763397674327,0.4544,3116.7,3115.3,1.49792882]
["bitfinex","ETHUSD",1763397674556,0.4544,3116.7,3115.4,0.0320986]
["bitfinex","ETHUSD",1763397674767,0.4544,3116.7,3115.4,0.4752]
["bitfinex","ETHUSD",1763397675130,0.4544,3116.7,3115.3,0.1824]
["bitfinex","ETHUSD",1763397675814,0.4544,3116.7,3115.3,1.02272882]
["bitfinex","ETHUSD",1763397676018,0.4544,3116.7,3115.3,0.39960472]
["bitfinex","ETHUSD",1763397676328,0.4544,3116.7,3115.3,0.1824]
["bitfinex","ETHUSD",1763397676528,0.4544,3116.7,3115.3,1.02272882]
["bitfinex","ETHUSD",1763397677016,0.4544,3116.7,3115.3,0.1824]
["bitfinex","ETHUSD",1763397677419,0.181,3116.8,3115.3,1.49282882]
["bitfinex","ETHUSD",1763397677619,0.181,3116.8,3115.5,0.84032882]
["bitfinex","ETHUSD",1763397677821,0.181,3117.9,3116.7,0.0964]
["bitfinex","ETHUSD",1763397677822,0.4888,3117.8,3116.7,0.0964]
["bitfinex","ETHUSD",1763397678383,0.1965,3118.2,3116.8,1.31042882]
["bitfinex","ETHUSD",1763397678524,0.002,3118.4,3117.7,0.1842]
["bitfinex","ETHUSD",1763397678728,0.002,3118.4,3117.9,0.84032882]
["bitfinex","ETHUSD",1763397678942,0.002,3118.4,3117.8,0.4701]
["bitfinex","ETHUSD",1763397678943,0.002,3118.4,3118.0,1.31042882]
["bitfinex","ETHUSD",1763397679264,0.002,3118.4,3118.0,0.84032882]
["bitfinex","ETHUSD",1763397679470,0.002,3118.4,3117.9,0.18036184]
["bitfinex","ETHUSD",1763397679764,0.002,3118.4,3118.0,0.4701]
["bitfinex","ETHUSD",1763397679936,0.002,3118.4,3117.9,0.18036184]
["bitfinex","ETHUSD",1763397680325,0.4908,3118.4,3117.4,0.84032882]
["bitfinex","ETHUSD",1763397680523,0.002,3118.4,3117.5,0.4701]
["bitfinex","ETHUSD",1763397680719,0.002,3118.4,3118.3,0.1842]
["bitfinex","ETHUSD",1763397681256,0.002,3118.4,3118.3,0.6543]
["bitfinex","ETHUSD",1763397681455,0.002,3118.4,3118.3,0.1842]
["bitfinex","ETHUSD",1763397681771,0.002,3118.4,3118.3,0.6543]
["bitfinex","ETHUSD",1763397682086,0.002,3118.4,3118.3,9.94053514]
["bitfinex","ETHUSD",1763397682223,0.1965,3120.7,3118.3,9.94053514]
["bitfinex","ETHUSD",1763397682224,0.4888,3120.6,3118.4,0.90699264]
["bitfinex","ETHUSD",1763397682428,0.1965,3121.1,3119.4,8.3792425]
["bitfinex","ETHUSD",1763397682781,0.1965,3121.1,3119.2,0.85649163]
["bitfinex","ETHUSD",1763397682782,0.1965,3121.1,3119.5,0.03205641]
["bitfinex","ETHUSD",1763397682978,0.4888,3121.3,3119.5,0.85649163]
["bitfinex","ETHUSD",1763397683123,0.09083496,3121.6,3119.6,0.4701]
["bitfinex","ETHUSD",1763397683326,0.09083496,3121.6,3119.7,0.85649163]
["bitfinex","ETHUSD",1763397683638,0.09083496,3121.6,3119.8,2.59636144]
["bitfinex","ETHUSD",1763397683839,0.09083496,3121.6,3119.9,0.4701]
["bitfinex","ETHUSD",1763397683840,0.4888,3121.5,3119.9,0.4701]
["bitfinex","ETHUSD",1763397684039,0.4888,3121.5,3120.0,0.03205128]
["bitfinex","ETHUSD",1763397684252,0.09083496,3121.6,3120.1,0.5991]
["bitfinex","ETHUSD",1763397684582,0.09083496,3121.6,3120.2,1.37709264]
["bitfinex","ETHUSD",1763397684726,0.09083496,3121.6,3120.3,0.93647644]
["bitfinex","ETHUSD",1763397684925,0.09083496,3121.6,3120.3,2.26306807]
["bitfinex","ETHUSD",1763397685134,0.4888,3124.4,3121.5,0.1394]
["bitfinex","ETHUSD",1763397685337,1.05162223,3125.3,3122.5,0.1345]
["bitfinex","ETHUSD",1763397685338,0.15616614,3125.1,3122.5,0.1345]
["bitfinex","ETHUSD",1763397685546,0.1965,3125.3,3122.5,0.1345]
["bitfinex","ETHUSD",1763397685732,0.4888,3124.8,3122.8,0.90699264]
["bitfinex","ETHUSD",1763397686075,0.4888,3124.8,3122.9,1.26101727]
["bitfinex","ETHUSD",1763397686250,0.4888,3124.8,3122.9,0.4701]
["bitfinex","ETHUSD",1763397686462,0.4388,3124.8,3123.0,0.50212049]
["bitfinex","ETHUSD",1763397686761,0.4388,3124.8,3122.5,0.1345]
["bitfinex","ETHUSD",1763397686762,0.4388,3124.8,3123.1,0.03201946]
["bitfinex","ETHUSD",1763397686934,0.4388,3124.8,3122.5,0.1345]
["bitfinex","ETHUSD",1763397687263,0.405504,3124.6,3122.5,0.6046]
["bitfinex","ETHUSD",1763397687458,0.405504,3124.7,3122.5,0.6046]
["bitfinex","ETHUSD",1763397687659,0.002,3124.8,3122.6,0.4701]
["bitfinex","ETHUSD",1763397687959,0.002,3124.8,3122.5,0.1345]
["bitfinex","ETHUSD",1763397687960,0.405504,3124.6,3122.5,0.1345]
["bitfinex","ETHUSD",1763397688327,0.407504,3124.8,3122.5,0.1345]
["bitfinex","ETHUSD",1763397688528,0.407504,3124.8,3121.5,1.04639264]
["bitfinex","ETHUSD",1763397688529,0.405504,3124.4,3121.7,0.4701]
["bitfinex","ETHUSD",1763397688866,4.51313886,3124.4,3121.7,0.4701]
["bitfinex","ETHUSD",1763397689160,0.405504,3124.2,3122.1,0.90699264]
["bitfinex","ETHUSD",1763397689361,0.4888,3124.3,3122.1,0.90699264]
["bitfinex","ETHUSD",1763397689526,0.4888,3124.3,3122.2,0.4701]
["bitfinex","ETHUSD",1763397689872,0.002,3124.8,3122.3,0.03202767]
["bitfinex","ETHUSD",1763397690074,0.4908,3124.8,3122.7,0.90699264]
["bitfinex","ETHUSD",1763397690372,0.4908,3124.8,3122.8,0.79091727]
["bitfinex","ETHUSD",1763397690583,0.002,3124.8,3123.2,7.0021801]
["bitfinex","ETHUSD",1763397690872,0.002,3124.8,3123.3,1.37709264]
["bitfinex","ETHUSD",1763397691180,0.6853,3124.7,3122.8,0.93061727]
["bitfinex","ETHUSD",1763397691396,0.405504,3124.6,3122.1,0.4701]
["bitfinex","ETHUSD",1763397691543,0.405504,3124.4,3121.6,0.4701]
["bitfinex","ETHUSD",1763397692205,0.405504,3123.7,3120.6,0.4888]
["bitfinex","ETHUSD",1763397692375,0.405504,3121.6,3120.2,0.65471715]
["bitfinex","ETHUSD",1763397692578,0.1459,3122.4,3120.2,0.65471715]
["bitfinex","ETHUSD",1763397692876,0.405504,3122.2,3120.3,0.4701]
["bitfinex","ETHUSD",1763397693244,0.405504,3122.1,3120.3,0.4701]
["bitfinex","ETHUSD",1763397693782,0.405504,3121.9,3120.3,0.4701]
["bitfinex","ETHUSD",1763397693989,0.1459,3122.4,3120.3,0.4701]
["bitfinex","ETHUSD",1763397694200,0.6347,3122.4,3120.3,0.4701]
["bitfinex","ETHUSD",1763397694494,0.404704,3122.3,3120.3,0.4701]
["bitfinex","ETHUSD",1763397694674,0.4888,3122.2,3120.3,0.4701]
["bitfinex","ETHUSD",1763397695185,0.1459,3122.4,3120.3,0.4701]
["bitfinex","ETHUSD",1763397695543,0.4742,3122.3,3120.3,0.4701]
["bitfinex","ETHUSD",1763397696290,0.405504,3122.2,3120.3,0.4701]
["bitfinex","ETHUSD",1763397696795,0.4742,3122.1,3120.3,0.4701]
["bitfinex","ETHUSD",1763397697381,7.0021801,3124.3,3120.6,7.0021801]
["bitfinex","ETHUSD",1763397697565,0.4742,3123.2,3120.7,2.10591065]
["bitfinex","ETHUSD",1763397698077,0.4742,3123.2,3120.8,0.4987]
["bitfinex","ETHUSD",1763397698654,0.405504,3123.1,3120.8,0.4987]
["bitfinex","ETHUSD",1763397698855,0.4742,3123.0,3120.8,0.4987]
["bitfinex","ETHUSD",1763397699071,0.405504,3122.9,3120.1,0.129]
["bitfinex","ETHUSD",1763397699240,1.38119264,3123.0,3120.3,0.4987]
["bitfinex","ETHUSD",1763397699241,0.405504,3122.7,3120.3,0.4987]
["bitfinex","ETHUSD",1763397699781,0.4742,3122.6,3120.3,0.4987]
["bitfinex","ETHUSD",1763397699981,0.4742,3123.3,3120.3,0.4987]
["bitfinex","ETHUSD",1763397700180,0.4742,3123.3,3120.4,0.03204717]
["bitfinex","ETHUSD",1763397700383,0.4742,3123.3,3120.5,0.4987]
["bitfinex","ETHUSD",1763397700583,0.4742,3123.3,3120.6,0.405504]
["bitfinex","ETHUSD",1763397700782,0.1459,3123.6,3120.6,0.405504]
["bitfinex","ETHUSD",1763397700987,0.1459,3123.6,3120.1,1.03599264]
["bitfinex","ETHUSD",1763397700988,0.4742,3123.5,3120.7,0.4987]
["bitfinex","ETHUSD",1763397701285,0.1459,3123.6,3120.8,0.43754706]
["bitfinex","ETHUSD",1763397701492,0.4742,3124.0,3120.9,0.4987]
["bitfinex","ETHUSD",1763397701650,0.4742,3124.0,3121.0,0.03204101]
["bitfinex","ETHUSD",1763397701850,0.4742,3124.0,3120.8,0.405504]
["bitfinex","ETHUSD",1763397701851,0.4742,3124.0,3121.1,0.4987]
["bitfinex","ETHUSD",1763397702067,0.405504,3123.9,3121.1,0.4987]
["bitfinex","ETHUSD",1763397702274,0.405504,3123.7,3121.1,0.4987]
["bitfinex","ETHUSD",1763397702488,0.405504,3123.5,3121.1,0.4987]
["bitfinex","ETHUSD",1763397702661,1.10349264,3124.7,3121.1,1.13744576]
["bitfinex","ETHUSD",1763397702662,0.4742,3124.1,3121.1,1.13744576]
["bitfinex","ETHUSD",1763397702849,0.002,3124.8,3121.1,1.13744576]
["bitfinex","ETHUSD",1763397702850,0.002,3124.8,3121.3,0.405504]
["bitfinex","ETHUSD",1763397703051,0.002,3124.8,3121.7,2.15501404]
["bitfinex","ETHUSD",1763397703254,0.002,3124.8,3121.7,1.60967245]
["bitfinex","ETHUSD",1763397703255,0.1889,3124.7,3121.7,1.60967245]
["bitfinex","ETHUSD",1763397703609,0.1889,3124.7,3121.9,0.405504]
["bitfinex","ETHUSD",1763397703802,0.6631,3124.7,3121.9,0.405504]
["bitfinex","ETHUSD",1763397704001,0.6631,3124.7,3122.0,0.4987]
["bitfinex","ETHUSD",1763397704150,0.4742,3124.6,3122.0,0.4987]
["bitfinex","ETHUSD",1763397704351,0.38542331,3124.5,3121.8,0.6631]
["bitfinex","ETHUSD",1763397704559,0.1889,3122.1,3120.5,0.4987]
["bitfinex","ETHUSD",1763397705023,0.1889,3122.1,3120.1,0.129]
["bitfinex","ETHUSD",1763397705024,0.1889,3122.4,3120.9,0.4987]
["bitfinex","ETHUSD",1763397705178,0.90699264,3123.5,3120.9,0.4987]
["bitfinex","ETHUSD",1763397705179,0.4742,3123.1,3120.9,0.4987]
["bitfinex","ETHUSD",1763397705380,0.405504,3123.0,3120.4,0.4987]
["bitfinex","ETHUSD",1763397705791,0.405504,3122.8,3120.4,0.4987]
["bitfinex","ETHUSD",1763397706332,0.405504,3122.6,3120.5,0.001]
["bitfinex","ETHUSD",1763397706783,0.405504,3122.4,3120.5,0.001]
["bitfinex","ETHUSD",1763397707220,0.1889,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1763397707594,0.6631,3120.6,3119.2,0.45498847]
["bitfinex","ETHUSD",1763397707795,0.6631,3120.6,3119.2,0.1832]
["bitfinex","ETHUSD",1763397708124,0.4742,3121.1,3119.3,0.8425174]
["bitfinex","ETHUSD",1763397708312,0.405504,3121.0,3119.2,1.0257174]
["bitfinex","ETHUSD",1763397708632,0.4742,3121.1,3119.2,0.1832]
["bitfinex","ETHUSD",1763397708833,0.4742,3121.1,3119.2,1.0257174]
["bitfinex","ETHUSD",1763397709009,0.4742,3121.1,3119.2,0.1832]
["bitfinex","ETHUSD",1763397709334,0.405504,3121.0,3119.2,1.0257174]
["bitfinex","ETHUSD",1763397709516,0.4742,3121.1,3119.2,1.0257174]
["bitfinex","ETHUSD",1763397709682,0.4742,3121.5,3119.3,1.37327587]
["bitfinex","ETHUSD",1763397709892,0.1889,3121.7,3119.7,0.8425174]
["bitfinex","ETHUSD",1763397710092,0.1889,3121.7,3119.4,0.90699264]
["bitfinex","ETHUSD",1763397710093,0.1889,3121.7,3119.8,0.87457073]
["bitfinex","ETHUSD",1763397710392,3.20181824,3123.3,3119.9,1.74951004]
["bitfinex","ETHUSD",1763397710393,0.4742,3121.6,3119.9,1.74951004]
["bitfinex","ETHUSD",1763397710709,0.4742,3121.6,3120.0,1.0673384]
["bitfinex","ETHUSD",1763397710924,0.4742,3121.6,3120.0,1.5660384]
["bitfinex","ETHUSD",1763397711146,0.4742,3121.6,3120.1,1.3412174]
["bitfinex","ETHUSD",1763397711441,0.4742,3121.7,3120.2,0.8425174]
["bitfinex","ETHUSD",1763397711934,0.4742,3121.7,3120.2,1.3412174]
["bitfinex","ETHUSD",1763397712149,0.1889,3122.0,3120.3,0.4987]
["bitfinex","ETHUSD",1763397712306,0.4742,3121.7,3120.0,1.0673384]
["bitfinex","ETHUSD",1763397712544,0.405504,3121.6,3120.0,0.224821]
["bitfinex","ETHUSD",1763397712745,0.405504,3121.6,3119.9,0.8425174]
["bitfinex","ETHUSD",1763397713065,0.4742,3121.5,3119.9,0.8425174]
["bitfinex","ETHUSD",1763397713281,0.1889,3122.0,3120.0,1.37326868]
["bitfinex","ETHUSD",1763397713566,0.1889,3122.0,3120.4,0.8425174]
["bitfinex","ETHUSD",1763397713567,0.4742,3121.9,3120.4,0.8425174]
["bitfinex","ETHUSD",1763397713777,0.4742,3121.9,3120.2,1.14198884]
["bitfinex","ETHUSD",1763397713778,0.4742,3121.9,3120.3,0.8425174]
["bitfinex","ETHUSD",1763397713938,0.4742,3121.9,3120.4,0.8425174]
["bitfinex","ETHUSD",1763397714342,0.4742,3121.9,3120.4,0.24832062]
["bitfinex","ETHUSD",1763397714570,0.4742,3121.9,3120.3,0.8425174]
["bitfinex","ETHUSD",1763397715071,0.4742,3121.9,3120.3,1.3412174]
["bitfinex","ETHUSD",1763397715636,0.405504,3121.8,3120.2,0.8425174]
["bitfinex","ETHUSD",1763397715830,0.405504,3121.8,3120.1,0.8425174]
["bitfinex","ETHUSD",1763397716038,0.4742,3121.7,3120.1,0.8425174]
["bitfinex","ETHUSD",1763397716275,0.4742,3121.7,3120.2,0.8425174]
["bitfinex","ETHUSD",1763397716590,0.4742,3121.7,3120.3,0.8425174]
["bitfinex","ETHUSD",1763397716734,0.4742,3121.7,3120.2,1.3412174]
["bitfinex","ETHUSD",1763397717352,0.405504,3121.6,3120.2,1.3412174]
["bitfinex","ETHUSD",1763397717557,0.405504,3121.6,3120.2,1.09083802]
["bitfinex","ETHUSD",1763397718472,3.20246165,3122.6,3120.2,1.09083802]
["bitfinex","ETHUSD",1763397718473,0.1889,3122.4,3121.1,0.8425174]
["bitfinex","ETHUSD",1763397718629,0.1889,3122.4,3121.0,0.8425174]
["bitfinex","ETHUSD",1763397719180,0.1889,3122.4,3121.1,0.8425174]
["bitfinex","ETHUSD",1763397719332,0.1889,3122.4,3121.2,0.8425174]
["bitfinex","ETHUSD",1763397719975,0.4742,3122.7,3121.3,1.3412174]
["bitfinex","ETHUSD",1763397720282,0.4742,3122.7,3121.4,0.8425174]
["bitfinex","ETHUSD",1763397720432,0.4742,3122.7,3121.5,0.8425174]
["bitfinex","ETHUSD",1763397720785,0.6651,3123.6,3122.6,0.183]
["bitfinex","ETHUSD",1763397721075,0.6651,3123.6,3122.1,0.8425174]
["bitfinex","ETHUSD",1763397721076,0.4742,3123.5,3122.2,0.183]
["bitfinex","ETHUSD",1763397721241,0.4742,3123.5,3122.3,0.8425174]
["bitfinex","ETHUSD",1763397721442,0.4742,3123.5,3122.4,0.8425174]
["bitfinex","ETHUSD",1763397721858,0.4742,3123.5,3122.3,1.05926802]
["bitfinex","ETHUSD",1763397722034,0.4742,3123.5,3122.1,0.8425174]
["bitfinex","ETHUSD",1763397722035,0.1889,3122.4,3122.1,0.8425174]
["bitfinex","ETHUSD",1763397722231,0.405504,3122.3,3121.3,0.8425174]
["bitfinex","ETHUSD",1763397722432,0.1889,3121.4,3121.0,0.8425174]
["bitfinex","ETHUSD",1763397722632,0.1889,3121.4,3120.6,1.71298326]
["bitfinex","ETHUSD",1763397722633,0.1889,3121.4,3120.6,0.8425174]
["bitfinex","ETHUSD",1763397722951,0.1889,3121.4,3120.2,1.71298326]
["bitfinex","ETHUSD",1763397722952,0.405504,3121.3,3120.3,0.8425174]
["bitfinex","ETHUSD",1763397723263,0.1889,3120.5,3119.5,0.8425174]
["bitfinex","ETHUSD",1763397723466,0.6631,3120.5,3119.4,1.19969223]
["bitfinex","ETHUSD",1763397723691,0.4742,3120.4,3119.4,1.19969223]
["bitfinex","ETHUSD",1763397723865,0.405504,3120.3,3119.3,0.8425174]
["bitfinex","ETHUSD",1763397724084,0.405504,3120.3,3119.1,1.14198884]
["bitfinex","ETHUSD",1763397724085,0.4742,3120.4,3119.2,0.8425174]
["bitfinex","ETHUSD",1763397724293,0.4742,3121.2,3119.8,0.8425174]
["bitfinex","ETHUSD",1763397724586,0.4742,3121.8,3120.2,0.8425174]
["bitfinex","ETHUSD",1763397724729,0.4742,3121.8,3120.4,0.8425174]
["bitfinex","ETHUSD",1763397724928,0.4742,3121.8,3120.5,0.8425174]
["bitfinex","ETHUSD",1763397725130,0.6631,3122.4,3120.7,0.8425174]
["bitfinex","ETHUSD",1763397725383,0.6631,3122.4,3121.1,0.8425174]
["bitfinex","ETHUSD",1763397725879,0.6631,3122.4,3120.4,0.8425174]
["bitfinex","ETHUSD",1763397725880,0.002,3121.6,3120.4,0.8425174]
["bitfinex","ETHUSD",1763397726078,0.002,3121.6,3120.5,0.8425174]
["bitfinex","ETHUSD",1763397726290,0.4845,3121.6,3120.5,0.8425174]
["bitfinex","ETHUSD",1763397726592,0.4845,3121.6,3120.1,2.18668326]
["bitfinex","ETHUSD",1763397726593,0.4845,3121.6,3120.4,0.8425174]
["bitfinex","ETHUSD",1763397726736,0.4845,3121.6,3120.3,0.8425174]
["bitfinex","ETHUSD",1763397726937,0.4845,3121.6,3120.2,0.8425174]
["bitfinex","ETHUSD",1763397727251,0.4845,3121.6,3120.3,0.8415174]
["bitfinex","ETHUSD",1763397727469,0.4845,3121.6,3120.3,0.4737]
["bitfinex","ETHUSD",1763397727470,0.002,3121.6,3120.3,0.4737]
["bitfinex","ETHUSD",1763397727670,0.002,3121.6,3120.3,1.61568884]
["bitfinex","ETHUSD",1763397728005,0.002,3121.6,3120.4,0.16156888]
["bitfinex","ETHUSD",1763397728575,0.4825,3121.5,3120.2,1.14198884]
["bitfinex","ETHUSD",1763397728804,0.4825,3121.5,3120.3,0.0320482]
["bitfinex","ETHUSD",1763397729018,0.002,3121.6,3120.3,1.14198884]
["bitfinex","ETHUSD",1763397729305,0.002,3121.6,3120.7,1.14198884]
["bitfinex","ETHUSD",1763397729459,0.002,3121.6,3120.6,1.14198884]
["bitfinex","ETHUSD",1763397729657,0.002,3121.6,3120.7,1.14198884]
["bitfinex","ETHUSD",1763397729915,0.002,3121.6,3120.8,0.183]
["bitfinex","ETHUSD",1763397730273,0.002,3121.6,3120.9,0.17986888]
["bitfinex","ETHUSD",1763397731357,0.002,3121.6,3120.7,1.14198884]
["bitfinex","ETHUSD",1763397731673,0.002,3121.6,3120.8,0.183]
["bitfinex","ETHUSD",1763397732058,0.002,3121.6,3120.6,1.14198884]
["bitfinex","ETHUSD",1763397732506,0.4845,3121.6,3120.6,1.14198884]
["bitfinex","ETHUSD",1763397732655,0.002,3121.6,3120.7,1.14198884]
["bitfinex","ETHUSD",1763397733056,0.002,3121.6,3120.8,1.32498884]
["bitfinex","ETHUSD",1763397733256,0.002,3121.6,3120.9,1.32185772]
["bitfinex","ETHUSD",1763397733808,0.002,3121.6,3121.3,1.14198884]
["bitfinex","ETHUSD",1763397733973,0.002,3121.6,3121.4,1.14198884]
["bitfinex","ETHUSD",1763397734492,0.4825,3121.5,3121.1,1.14198884]
["bitfinex","ETHUSD",1763397734813,0.4825,3121.5,3120.9,1.14198884]
["bitfinex","ETHUSD",1763397735021,0.002,3121.6,3120.7,1.14198884]
["bitfinex","ETHUSD",1763397735314,0.002,3121.6,3120.8,1.14198884]
["bitfinex","ETHUSD",1763397735525,0.4825,3121.5,3120.8,1.14198884]
["bitfinex","ETHUSD",1763397735674,0.002,3121.6,3120.8,1.61048605]
["bitfinex","ETHUSD",1763397736013,0.002,3121.6,3121.0,1.14198884]
["bitfinex","ETHUSD",1763397736732,0.002,3121.6,3120.9,1.14198884]
["bitfinex","ETHUSD",1763397736888,0.405504,3121.5,3120.6,1.14198884]
["bitfinex","ETHUSD",1763397737231,0.4845,3121.6,3120.5,1.14198884]
["bitfinex","ETHUSD",1763397737399,0.1872,3120.6,3120.5,1.14198884]
["bitfinex","ETHUSD",1763397737588,0.1872,3120.6,3120.2,1.14198884]
["bitfinex","ETHUSD",1763397737987,0.6697,3120.6,3120.2,1.14198884]
["bitfinex","ETHUSD",1763397738389,0.1872,3120.9,3120.2,1.14198884]
["bitfinex","ETHUSD",1763397739004,0.002,3121.6,3120.4,1.14198884]
["bitfinex","ETHUSD",1763397739005,0.4845,3121.6,3120.4,1.14198884]
["bitfinex","ETHUSD",1763397739211,0.4845,3121.6,3120.2,2.01680047]
["bitfinex","ETHUSD",1763397739212,0.4845,3121.6,3120.7,1.14198884]
["bitfinex","ETHUSD",1763397739607,0.002,3121.6,3120.7,1.14198884]
["bitfinex","ETHUSD",1763397739810,0.002,3121.6,3121.0,1.14198884]
["bitfinex","ETHUSD",1763397740226,0.002,3121.6,3121.3,1.14198884]
["bitfinex","ETHUSD",1763397740425,0.0012,3121.6,3121.3,1.14198884]
["bitfinex","ETHUSD",1763397740746,0.0012,3121.6,3121.0,1.14198884]
["bitfinex","ETHUSD",1763397740948,0.0012,3121.6,3121.3,1.14198884]
["bitfinex","ETHUSD",1763397741240,0.0012,3121.6,3121.5,1.32498884]
["bitfinex","ETHUSD",1763397741456,0.4837,3121.6,3121.4,1.15035438]
["bitfinex","ETHUSD",1763397741617,0.4837,3121.6,3121.3,1.15035438]
["bitfinex","ETHUSD",1763397741813,0.4837,3121.6,3121.1,1.15035438]
["bitfinex","ETHUSD",1763397742035,0.0012,3121.6,3121.2,1.15035438]
["bitfinex","ETHUSD",1763397742204,0.0012,3121.6,3121.4,1.15035438]
["bitfinex","ETHUSD",1763397742903,0.0012,3121.6,3121.3,1.15035438]
["bitfinex","ETHUSD",1763397743306,0.0012,3121.6,3121.5,1.15035438]
["bitfinex","ETHUSD",1763397743548,0.0012,3121.6,3121.5,0.03203588]
["bitfinex","ETHUSD",1763397743757,0.0012,3121.6,3121.3,1.71298326]
["bitfinex","ETHUSD",1763397744039,0.0012,3121.6,3121.5,1.15035083]
["bitfinex","ETHUSD",1763397744400,0.0012,3121.6,3121.3,1.71298326]
["bitfinex","ETHUSD",1763397744401,0.4636,3121.6,3121.3,1.15035083]
["bitfinex","ETHUSD",1763397744604,0.4636,3121.6,3120.9,1.15035083]
["bitfinex","ETHUSD",1763397746114,0.4636,3121.6,3120.7,1.15035083]
["bitfinex","ETHUSD",1763397746451,0.4636,3121.6,3120.6,1.15035083]
["bitfinex","ETHUSD",1763397746452,0.43756261,3121.5,3120.6,1.15035083]
["bitfinex","ETHUSD",1763397746629,0.405504,3121.5,3120.5,1.15035083]
["bitfinex","ETHUSD",1763397746842,0.4636,3121.6,3120.5,1.15035083]
["bitfinex","ETHUSD",1763397746843,0.4624,3121.4,3120.5,1.15035083]
["bitfinex","ETHUSD",1763397747361,0.43756261,3121.3,3120.5,1.15035083]
["bitfinex","ETHUSD",1763397747637,0.4624,3121.2,3120.2,1.15035083]
["bitfinex","ETHUSD",1763397748937,0.43756261,3121.1,3120.1,0.001]
["bitfinex","ETHUSD",1763397749245,0.405504,3121.1,3120.1,0.001]
["bitfinex","ETHUSD",1763397749412,0.4624,3121.0,3120.1,0.001]
["bitfinex","ETHUSD",1763397749797,0.4624,3121.0,3120.2,1.15035083]
["bitfinex","ETHUSD",1763397750011,0.4624,3121.0,3120.3,1.15035083]
["bitfinex","ETHUSD",1763397750232,0.4624,3121.0,3120.2,1.15035083]
["bitfinex","ETHUSD",1763397750465,0.4624,3121.0,3120.1,1.15135083]
["bitfinex","ETHUSD",1763397750602,0.405504,3120.8,3120.1,0.001]
["bitfinex","ETHUSD",1763397750802,0.4624,3121.0,3119.8,0.001]
["bitfinex","ETHUSD",1763397751003,0.1876,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1763397751449,0.65,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1763397751615,1.055504,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1763397751804,0.405504,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1763397752004,0.405504,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1763397752448,0.405504,3119.5,3117.9,1.15035083]
["bitfinex","ETHUSD",1763397752622,0.1876,3118.2,3117.7,1.15035083]
["bitfinex","ETHUSD",1763397753301,0.1876,3118.2,3117.5,1.15035083]
["bitfinex","ETHUSD",1763397753302,0.4624,3118.1,3117.5,1.15035083]
["bitfinex","ETHUSD",1763397753650,0.1876,3118.9,3118.1,0.184]
["bitfinex","ETHUSD",1763397754156,0.1876,3119.8,3118.2,1.64505083]
["bitfinex","ETHUSD",1763397754318,0.4624,3119.7,3118.3,0.18290508]
["bitfinex","ETHUSD",1763397754921,0.4624,3119.7,3118.1,0.184]
["bitfinex","ETHUSD",1763397755124,0.4624,3119.7,3118.4,0.03206772]
["bitfinex","ETHUSD",1763397755349,0.03205861,3119.6,3117.6,1.15035083]
["bitfinex","ETHUSD",1763397755651,0.405504,3119.4,3116.9,1.33355083]
["bitfinex","ETHUSD",1763397756059,0.405504,3119.2,3117.2,1.15035083]
["bitfinex","ETHUSD",1763397756346,0.405504,3119.0,3117.0,1.60695083]
["bitfinex","ETHUSD",1763397756556,0.03205861,3118.9,3117.1,0.26971435]
["bitfinex","ETHUSD",1763397756853,0.1876,3119.8,3117.2,0.4566]
["bitfinex","ETHUSD",1763397756854,0.4841,3118.8,3117.2,0.4566]
["bitfinex","ETHUSD",1763397757004,0.4841,3118.8,3117.3,1.15035083]
["bitfinex","ETHUSD",1763397757205,0.03205861,3118.7,3117.3,1.15035083]
["bitfinex","ETHUSD",1763397757442,0.4841,3118.8,3117.4,0.16069508]
["bitfinex","ETHUSD",1763397757604,0.4841,3118.7,3117.1,1.87666518]
["bitfinex","ETHUSD",1763397757818,0.4841,3118.7,3117.1,0.26971435]
["bitfinex","ETHUSD",1763397758058,0.43756261,3118.6,3117.1,0.26971435]
["bitfinex","ETHUSD",1763397758238,0.405504,3118.6,3116.5,1.15035083]
["bitfinex","ETHUSD",1763397758435,0.405504,3118.6,3116.1,1.15035083]
["bitfinex","ETHUSD",1763397758436,0.1979,3117.2,3116.1,1.15035083]
["bitfinex","ETHUSD",1763397759008,0.682,3117.2,3116.0,0.1852]
["bitfinex","ETHUSD",1763397759252,0.682,3117.2,3116.1,0.17921508]
["bitfinex","ETHUSD",1763397759404,0.4841,3117.1,3116.0,0.1852]
["bitfinex","ETHUSD",1763397760673,0.405504,3117.0,3114.9,0.001]
["bitfinex","ETHUSD",1763397760817,0.03205861,3116.9,3114.9,0.001]
["bitfinex","ETHUSD",1763397761148,0.03205861,3116.9,3115.1,0.4566]
["bitfinex","ETHUSD",1763397761149,0.4841,3116.9,3115.1,0.4566]
["bitfinex","ETHUSD",1763397762639,0.1979,3117.2,3115.1,0.4566]
["bitfinex","ETHUSD",1763397762840,0.4841,3117.1,3115.1,0.4566]
["bitfinex","ETHUSD",1763397763340,0.4833,3117.1,3115.2,0.17909508]
["bitfinex","ETHUSD",1763397763569,0.4833,3117.1,3115.0,0.184]
["bitfinex","ETHUSD",1763397763570,0.03205861,3117.0,3115.3,0.4566]
["bitfinex","ETHUSD",1763397763771,0.4833,3117.1,3115.3,0.4566]
["bitfinex","ETHUSD",1763397763772,0.51535861,3117.1,3115.3,0.4566]
["bitfinex","ETHUSD",1763397763961,0.1979,3117.2,3115.3,0.4566]
["bitfinex","ETHUSD",1763397764359,0.03205861,3117.1,3115.3,0.4566]
["bitfinex","ETHUSD",1763397764559,0.1979,3117.2,3115.3,0.4566]
["bitfinex","ETHUSD",1763397764935,0.1979,3117.2,3115.0,0.6416]
["bitfinex","ETHUSD",1763397765158,0.1979,3117.2,3115.1,0.4566]
["bitfinex","ETHUSD",1763397765401,0.4841,3117.1,3115.1,0.4566]
["bitfinex","ETHUSD",1763397767860,0.43756261,3117.0,3115.0,0.185]
["bitfinex","ETHUSD",1763397768065,0.405504,3117.0,3115.0,0.185]
["bitfinex","ETHUSD",1763397768264,0.405504,3116.8,3115.0,0.185]
["bitfinex","ETHUSD",1763397768563,0.4841,3116.9,3115.1,0.4566]
["bitfinex","ETHUSD",1763397769899,0.4841,3116.9,3115.0,0.185]
["bitfinex","ETHUSD",1763397769900,0.43756261,3116.8,3115.0,0.185]
["bitfinex","ETHUSD",1763397770097,0.1979,3117.2,3115.1,0.4566]
["bitfinex","ETHUSD",1763397770401,0.4841,3116.7,3115.1,0.4566]
["bitfinex","ETHUSD",1763397771891,0.4841,3116.7,3115.0,0.185]
["bitfinex","ETHUSD",1763397772099,0.51615861,3116.7,3115.0,0.001]
["bitfinex","ETHUSD",1763397773732,0.405504,3116.6,3115.0,0.001]
["bitfinex","ETHUSD",1763397773891,0.03205861,3116.5,3115.0,0.001]
["bitfinex","ETHUSD",1763397774232,0.1979,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763397774715,0.1979,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1763397775276,0.682,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1763397775520,0.1979,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1763397776008,0.4841,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1763397776376,0.4955,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763397776797,0.9796,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763397777197,0.4955,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763397777411,0.9796,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763397777777,0.1979,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1763397778108,0.4841,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1763397778311,0.4841,3115.3,3114.7,0.001]
["bitfinex","ETHUSD",1763397778312,0.6897,3114.9,3114.7,0.001]
["bitfinex","ETHUSD",1763397778514,0.4841,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1763397778698,0.03205861,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1763397778899,0.1979,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1763397779110,0.4841,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1763397779920,0.1979,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1763397780534,8.58102927,3116.0,3114.4,0.001]
["bitfinex","ETHUSD",1763397780535,0.1979,3116.0,3114.4,0.001]
["bitfinex","ETHUSD",1763397780712,0.1979,3116.0,3114.5,0.4566]
["bitfinex","ETHUSD",1763397782212,0.682,3116.0,3114.5,0.4566]
["bitfinex","ETHUSD",1763397782595,0.4841,3115.9,3114.5,0.17951508]
["bitfinex","ETHUSD",1763397782796,0.405504,3115.8,3114.4,0.001]
["bitfinex","ETHUSD",1763397783130,0.4841,3115.9,3114.5,0.4566]
["bitfinex","ETHUSD",1763397785209,0.1979,3116.0,3114.5,0.4566]
["bitfinex","ETHUSD",1763397785536,0.405504,3115.7,3114.4,0.001]
["bitfinex","ETHUSD",1763397785698,0.405504,3115.7,3114.4,0.22555435]
["bitfinex","ETHUSD",1763397785898,0.4512,3115.6,3114.4,0.22555435]
["bitfinex","ETHUSD",1763397786538,0.4504,3115.6,3114.4,0.22555435]
["bitfinex","ETHUSD",1763397787035,0.4504,3115.6,3114.5,0.8617315]
["bitfinex","ETHUSD",1763397787246,0.4504,3115.6,3114.6,0.8617315]
["bitfinex","ETHUSD",1763397787403,0.48245861,3115.6,3114.5,0.8617315]
["bitfinex","ETHUSD",1763397787612,0.405504,3115.5,3114.5,0.8617315]
["bitfinex","ETHUSD",1763397787812,0.405504,3115.5,3114.5,1.10421517]
["bitfinex","ETHUSD",1763397788013,0.405504,3115.9,3114.5,1.10421517]
["bitfinex","ETHUSD",1763397788250,0.405504,3115.9,3114.6,0.8617315]
["bitfinex","ETHUSD",1763397788452,0.405504,3115.7,3114.6,0.8617315]
["bitfinex","ETHUSD",1763397788620,0.405504,3115.5,3114.6,0.8617315]
["bitfinex","ETHUSD",1763397788817,0.1975,3114.7,3114.6,0.8617315]
["bitfinex","ETHUSD",1763397789059,0.1975,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1763397789418,0.4512,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1763397789419,0.6487,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1763397789948,0.4512,3115.7,3114.4,0.001]
["bitfinex","ETHUSD",1763397790148,0.405504,3115.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397790348,0.03205861,3115.4,3114.4,0.001]
["bitfinex","ETHUSD",1763397790555,0.405504,3115.3,3114.4,0.001]
["bitfinex","ETHUSD",1763397790936,0.1975,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397791451,0.6487,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397793052,1.054204,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397793438,0.405504,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1763397793753,0.405504,3114.4,3113.7,0.90283108]
["bitfinex","ETHUSD",1763397793754,0.405504,3114.2,3113.7,0.90283108]
["bitfinex","ETHUSD",1763397793955,0.603004,3113.8,3113.7,0.90283108]
["bitfinex","ETHUSD",1763397794191,0.1975,3113.8,3113.7,0.90283108]
["bitfinex","ETHUSD",1763397794459,0.405504,3114.4,3113.7,0.90283108]
["bitfinex","ETHUSD",1763397794821,0.856704,3114.4,3113.7,0.90283108]
["bitfinex","ETHUSD",1763397795016,0.1975,3113.8,3113.7,0.90283108]
["bitfinex","ETHUSD",1763397795470,0.48325861,3114.3,3113.7,0.90283108]
["bitfinex","ETHUSD",1763397795671,0.4512,3114.3,3113.7,0.90283108]
["bitfinex","ETHUSD",1763397795971,0.603004,3114.5,3113.7,0.90283108]
["bitfinex","ETHUSD",1763397796132,0.1975,3114.5,3113.7,0.90283108]
["bitfinex","ETHUSD",1763397796346,0.4512,3115.4,3114.4,0.188]
["bitfinex","ETHUSD",1763397796532,0.6487,3115.3,3114.4,0.188]
["bitfinex","ETHUSD",1763397796735,0.1975,3115.3,3114.4,0.188]
["bitfinex","ETHUSD",1763397796933,0.4512,3115.2,3114.1,0.188]
["bitfinex","ETHUSD",1763397797358,0.4512,3115.2,3114.1,1.0497315]
["bitfinex","ETHUSD",1763397798066,0.4512,3115.2,3114.1,0.188]
["bitfinex","ETHUSD",1763397798284,0.4512,3115.2,3114.2,0.8617315]
["bitfinex","ETHUSD",1763397798627,0.484,3115.7,3114.4,0.8617315]
["bitfinex","ETHUSD",1763397798827,0.1979,3116.0,3114.7,0.8617315]
["bitfinex","ETHUSD",1763397799028,0.1979,3116.0,3114.8,0.8617315]
["bitfinex","ETHUSD",1763397799230,0.71395861,3116.0,3114.8,1.06293973]
["bitfinex","ETHUSD",1763397799537,0.19,3114.9,3114.6,0.8617315]
["bitfinex","ETHUSD",1763397799740,0.19,3114.9,3114.4,1.15035083]
["bitfinex","ETHUSD",1763397799741,0.03205861,3115.9,3114.4,0.8617315]
["bitfinex","ETHUSD",1763397799940,0.03205861,3115.9,3114.1,1.33835083]
["bitfinex","ETHUSD",1763397799941,0.484,3115.4,3114.3,0.8617315]
["bitfinex","ETHUSD",1763397800136,0.405504,3115.2,3114.3,0.8617315]
["bitfinex","ETHUSD",1763397800336,0.19,3114.4,3114.2,0.8617315]
["bitfinex","ETHUSD",1763397800536,0.19,3114.4,3114.1,0.8617315]
["bitfinex","ETHUSD",1763397800728,0.19,3114.4,3113.9,0.8617315]
["bitfinex","ETHUSD",1763397800930,0.19,3114.4,3113.8,0.8617315]
["bitfinex","ETHUSD",1763397801268,0.19,3113.9,3113.7,1.76456258]
["bitfinex","ETHUSD",1763397801568,0.19,3113.9,3113.7,0.90283108]
["bitfinex","ETHUSD",1763397802049,0.674,3113.9,3113.7,0.90283108]
["bitfinex","ETHUSD",1763397802251,0.03205861,3114.3,3113.7,0.90283108]
["bitfinex","ETHUSD",1763397802252,0.484,3114.3,3113.7,0.90283108]
["bitfinex","ETHUSD",1763397802426,0.19,3114.4,3113.7,0.90283108]
["bitfinex","ETHUSD",1763397802427,0.19,3114.4,3114.1,0.001]
["bitfinex","ETHUSD",1763397803678,0.674,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1763397803860,0.19,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1763397804558,0.19,3114.9,3114.1,0.095]
["bitfinex","ETHUSD",1763397805286,0.19,3114.9,3114.1,0.001]
["bitfinex","ETHUSD",1763397805479,0.70605861,3114.9,3114.1,0.001]
["bitfinex","ETHUSD",1763397806075,0.484,3114.8,3114.1,0.001]
["bitfinex","ETHUSD",1763397806410,0.19,3114.9,3114.1,0.095]
["bitfinex","ETHUSD",1763397806532,0.595504,3114.9,3114.1,0.095]
["bitfinex","ETHUSD",1763397807456,0.484,3114.8,3114.1,0.001]
["bitfinex","ETHUSD",1763397807753,0.43756261,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1763397808265,0.405504,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1763397808481,0.484,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1763397808628,0.19,3114.9,3114.1,0.001]
["bitfinex","ETHUSD",1763397808833,0.484,3114.8,3114.1,0.001]
["bitfinex","ETHUSD",1763397809254,0.484,3114.8,3114.1,0.095]
["bitfinex","ETHUSD",1763397809455,0.1892,3114.9,3114.1,0.095]
["bitfinex","ETHUSD",1763397809771,0.484,3115.6,3114.3,0.8617315]
["bitfinex","ETHUSD",1763397809934,0.19,3115.5,3114.4,0.8617315]
["bitfinex","ETHUSD",1763397810133,0.19,3115.5,3114.5,0.8617315]
["bitfinex","ETHUSD",1763397810855,0.674,3115.5,3114.5,0.8617315]
["bitfinex","ETHUSD",1763397811168,0.674,3115.5,3114.6,0.8617315]
["bitfinex","ETHUSD",1763397811543,0.19,3115.5,3114.6,0.8617315]
["bitfinex","ETHUSD",1763397811867,0.1999,3116.0,3114.6,0.8617315]
["bitfinex","ETHUSD",1763397811868,0.674,3115.8,3114.6,0.8617315]
["bitfinex","ETHUSD",1763397812033,0.19,3115.8,3114.7,1.3611315]
["bitfinex","ETHUSD",1763397812227,0.19,3115.8,3114.7,1.61227973]
["bitfinex","ETHUSD",1763397812447,0.674,3115.8,3114.7,1.61227973]
["bitfinex","ETHUSD",1763397812649,0.674,3115.8,3114.8,0.8617315]
["bitfinex","ETHUSD",1763397812936,0.19,3115.8,3114.8,0.8617315]
["bitfinex","ETHUSD",1763397813138,0.19,3115.8,3114.8,1.02295947]
["bitfinex","ETHUSD",1763397813339,0.19,3115.8,3114.9,0.4994]
["bitfinex","ETHUSD",1763397813563,0.19,3115.8,3114.9,0.8617315]
["bitfinex","ETHUSD",1763397813750,0.674,3115.8,3114.9,0.8617315]
["bitfinex","ETHUSD",1763397814244,0.405504,3115.6,3114.9,0.8617315]
["bitfinex","ETHUSD",1763397814546,0.484,3115.7,3114.9,0.8617315]
["bitfinex","ETHUSD",1763397814867,0.484,3115.7,3114.9,1.06293973]
["bitfinex","ETHUSD",1763397815465,0.19,3115.8,3114.9,1.06293973]
["bitfinex","ETHUSD",1763397815771,0.6885,3115.8,3114.9,1.06293973]
["bitfinex","ETHUSD",1763397815935,0.03205861,3115.7,3114.9,1.06293973]
["bitfinex","ETHUSD",1763397816130,0.6885,3115.8,3114.9,0.8617315]
["bitfinex","ETHUSD",1763397816435,0.22205861,3115.8,3114.9,0.8617315]
["bitfinex","ETHUSD",1763397816658,0.405504,3115.6,3114.9,0.8617315]
["bitfinex","ETHUSD",1763397816967,0.405504,3115.6,3114.7,0.8617315]
["bitfinex","ETHUSD",1763397816968,0.457,3115.0,3114.7,0.8617315]
["bitfinex","ETHUSD",1763397817167,0.1931,3114.9,3114.5,0.8617315]
["bitfinex","ETHUSD",1763397817341,0.457,3114.8,3114.4,0.8617315]
["bitfinex","ETHUSD",1763397817971,0.9555,3114.8,3114.2,0.8617315]
["bitfinex","ETHUSD",1763397818268,0.1931,3114.9,3114.2,0.8617315]
["bitfinex","ETHUSD",1763397818468,0.405504,3115.2,3114.3,0.8617315]
["bitfinex","ETHUSD",1763397818776,0.03205861,3115.2,3114.4,0.8617315]
["bitfinex","ETHUSD",1763397819492,0.03205861,3115.6,3114.7,0.8617315]
["bitfinex","ETHUSD",1763397819701,0.4985,3115.5,3114.7,0.8617315]
["bitfinex","ETHUSD",1763397819979,0.19,3115.8,3114.8,0.8617315]
["bitfinex","ETHUSD",1763397820184,0.6885,3115.8,3114.8,0.8617315]
["bitfinex","ETHUSD",1763397820781,0.6885,3115.8,3115.0,0.8617315]
["bitfinex","ETHUSD",1763397820782,0.19,3115.8,3115.0,0.8617315]
["bitfinex","ETHUSD",1763397820933,0.1999,3116.0,3115.7,0.6375]
["bitfinex","ETHUSD",1763397820934,0.002,3116.0,3115.7,0.6375]
["bitfinex","ETHUSD",1763397821745,0.002,3116.0,3115.7,0.1848]
["bitfinex","ETHUSD",1763397821994,0.457,3115.8,3115.5,0.8617315]
["bitfinex","ETHUSD",1763397822274,0.6916,3115.9,3115.3,1.15035083]
["bitfinex","ETHUSD",1763397822275,0.262,3115.6,3115.3,0.8617315]
["bitfinex","ETHUSD",1763397822484,0.4551,3115.4,3115.2,0.8617315]
["bitfinex","ETHUSD",1763397822636,0.4985,3115.8,3115.1,0.1848]
["bitfinex","ETHUSD",1763397822834,0.1931,3115.9,3115.2,0.03210066]
["bitfinex","ETHUSD",1763397823069,0.002,3116.0,3115.2,0.8617315]
["bitfinex","ETHUSD",1763397823272,0.002,3116.0,3115.3,1.3142315]
["bitfinex","ETHUSD",1763397823580,0.002,3116.0,3115.4,0.8617315]
["bitfinex","ETHUSD",1763397824168,0.002,3116.0,3115.6,0.8617315]
["bitfinex","ETHUSD",1763397824336,0.1931,3115.9,3115.5,0.8617315]
["bitfinex","ETHUSD",1763397824550,0.002,3116.0,3115.5,0.8617315]
["bitfinex","ETHUSD",1763397825372,0.457,3115.6,3115.4,0.8617315]
["bitfinex","ETHUSD",1763397825550,0.6916,3115.9,3115.2,0.8617315]
["bitfinex","ETHUSD",1763397825551,0.457,3115.5,3115.2,0.8617315]
["bitfinex","ETHUSD",1763397825753,0.262,3115.3,3114.9,0.8617315]
["bitfinex","ETHUSD",1763397826058,0.4985,3115.8,3114.9,0.8617315]
["bitfinex","ETHUSD",1763397826274,0.1931,3115.9,3115.0,0.8617315]
["bitfinex","ETHUSD",1763397826492,0.1931,3115.9,3115.1,0.1848]
["bitfinex","ETHUSD",1763397826683,0.4985,3115.8,3115.0,0.8617315]
["bitfinex","ETHUSD",1763397827761,0.4985,3115.8,3114.8,1.15035083]
["bitfinex","ETHUSD",1763397827762,0.4985,3115.8,3114.8,0.8617315]
["bitfinex","ETHUSD",1763397827966,0.4985,3115.8,3114.4,1.71398326]
["bitfinex","ETHUSD",1763397827967,0.6501,3114.9,3114.5,0.8617315]
["bitfinex","ETHUSD",1763397828197,0.1931,3114.9,3114.4,0.8627315]
["bitfinex","ETHUSD",1763397828410,0.6916,3114.9,3114.4,0.8627315]
["bitfinex","ETHUSD",1763397828905,0.1931,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1763397829062,0.90699264,3115.8,3114.4,0.001]
["bitfinex","ETHUSD",1763397829063,0.1931,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1763397829484,0.904004,3115.8,3114.5,0.4525]
["bitfinex","ETHUSD",1763397829656,0.405504,3115.6,3114.5,1.3142315]
["bitfinex","ETHUSD",1763397830000,0.405504,3115.4,3114.5,0.8617315]
["bitfinex","ETHUSD",1763397830503,0.6501,3114.6,3114.4,0.8627315]
["bitfinex","ETHUSD",1763397830700,0.262,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397831063,0.1931,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1763397832708,0.1923,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1763397833796,0.457,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397833973,0.1923,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1763397834185,0.90699264,3115.8,3114.4,0.001]
["bitfinex","ETHUSD",1763397834518,0.405504,3115.3,3114.4,0.8627315]
["bitfinex","ETHUSD",1763397834813,0.1931,3115.9,3114.4,1.06403973]
["bitfinex","ETHUSD",1763397834814,0.4985,3115.2,3114.4,1.06403973]
["bitfinex","ETHUSD",1763397834972,0.53055861,3115.7,3114.5,0.8617315]
["bitfinex","ETHUSD",1763397835597,0.53055861,3115.7,3114.4,1.06403973]
["bitfinex","ETHUSD",1763397835909,0.405504,3115.6,3114.4,0.8627315]
["bitfinex","ETHUSD",1763397836107,0.03205861,3115.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397836318,0.6501,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397836996,0.1931,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397837370,0.6501,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397838015,1.554104,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397838313,0.405504,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1763397838481,0.457,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397839418,0.9555,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397840188,0.1931,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1763397840503,0.6916,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1763397840699,0.002,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1763397841214,0.862504,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397841412,1.39306261,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397841612,1.361004,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397843484,2.22620953,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397843829,1.72770953,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397844038,0.002,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1763397844384,0.002,3114.6,3114.5,0.9052]
["bitfinex","ETHUSD",1763397845282,0.002,3114.6,3114.5,0.93730788]
["bitfinex","ETHUSD",1763397845514,0.002,3114.6,3114.5,0.9052]
["bitfinex","ETHUSD",1763397845683,0.002,3114.6,3114.5,1.15306518]
["bitfinex","ETHUSD",1763397845893,0.002,3114.6,3114.5,0.4879]
["bitfinex","ETHUSD",1763397846106,0.002,3114.6,3114.5,0.86489043]
["bitfinex","ETHUSD",1763397846424,0.002,3114.6,3114.4,0.86589043]
["bitfinex","ETHUSD",1763397846995,0.002,3114.6,3114.5,1.80539043]
["bitfinex","ETHUSD",1763397847315,0.002,3114.6,3114.5,2.09356518]
["bitfinex","ETHUSD",1763397847519,0.002,3114.6,3114.5,2.47432002]
["bitfinex","ETHUSD",1763397847723,0.002,3114.6,3114.5,0.86865484]
["bitfinex","ETHUSD",1763397847959,0.002,3114.6,3114.5,1.64096518]
["bitfinex","ETHUSD",1763397848166,0.002,3114.6,3114.5,2.09356518]
["bitfinex","ETHUSD",1763397848368,0.002,3114.6,3114.5,1.15306518]
["bitfinex","ETHUSD",1763397848533,0.002,3114.6,3114.4,1.15406518]
["bitfinex","ETHUSD",1763397848735,0.002,3114.6,3114.5,0.8649357]
["bitfinex","ETHUSD",1763397848935,0.002,3114.6,3114.4,0.8659357]
["bitfinex","ETHUSD",1763397849139,0.902504,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397849544,0.9631,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397849867,0.002,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1763397851996,0.497,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397852292,0.52905861,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397852492,1.368604,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397852700,1.40066261,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763397854282,0.405504,3114.4,3114.1,0.001]
["bitfinex","ETHUSD",1763397854467,0.2643,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1763397854793,0.2643,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1763397854794,0.29635861,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1763397855002,0.902504,3113.8,3112.4,0.8649357]
["bitfinex","ETHUSD",1763397855157,0.6787,3112.5,3112.0,0.8649357]
["bitfinex","ETHUSD",1763397855466,0.6787,3112.5,3111.6,0.8649357]
["bitfinex","ETHUSD",1763397855467,0.4948,3112.1,3111.6,0.8649357]
["bitfinex","ETHUSD",1763397855671,0.494,3112.1,3111.5,0.8649357]
["bitfinex","ETHUSD",1763397856017,0.9601,3112.1,3111.5,0.8649357]
["bitfinex","ETHUSD",1763397856221,0.1817,3111.6,3111.2,0.8649357]
["bitfinex","ETHUSD",1763397856510,0.49815861,3112.0,3111.0,0.9605357]
["bitfinex","ETHUSD",1763397856688,0.405504,3111.9,3111.0,0.8649357]
["bitfinex","ETHUSD",1763397857013,0.49815861,3112.0,3110.2,0.4526]
["bitfinex","ETHUSD",1763397857014,0.405504,3111.7,3110.6,0.8649357]
["bitfinex","ETHUSD",1763397857205,9.07714925,3112.0,3109.8,2.29863675]
["bitfinex","ETHUSD",1763397857206,0.405504,3110.8,3110.1,0.8649357]
["bitfinex","ETHUSD",1763397857504,1.08941493,3111.9,3110.4,0.8649357]
["bitfinex","ETHUSD",1763397857804,1.08941493,3111.9,3110.6,0.8649357]
["bitfinex","ETHUSD",1763397857805,0.21375861,3111.9,3110.6,0.8649357]
["bitfinex","ETHUSD",1763397857973,0.69215861,3111.9,3110.6,0.8649357]
["bitfinex","ETHUSD",1763397858172,0.69215861,3111.9,3110.5,0.4715]
["bitfinex","ETHUSD",1763397858507,0.03205861,3111.8,3110.5,0.4715]
["bitfinex","ETHUSD",1763397858662,0.51045861,3111.8,3110.5,0.4715]
["bitfinex","ETHUSD",1763397858866,0.1817,3111.9,3110.5,0.4715]
["bitfinex","ETHUSD",1763397859112,0.51045861,3111.8,3110.5,0.4715]
["bitfinex","ETHUSD",1763397859315,0.51045861,3111.8,3110.1,1.37342527]
["bitfinex","ETHUSD",1763397859316,0.405504,3111.7,3110.1,1.08529579]
["bitfinex","ETHUSD",1763397859517,0.03205861,3111.6,3110.1,0.69186009]
["bitfinex","ETHUSD",1763397859702,0.03205861,3111.6,3110.2,0.4715]
["bitfinex","ETHUSD",1763397859908,0.883904,3111.7,3111.4,0.001]
["bitfinex","ETHUSD",1763397860111,0.405504,3111.8,3111.4,0.001]
["bitfinex","ETHUSD",1763397860341,0.4784,3111.6,3111.4,0.001]
["bitfinex","ETHUSD",1763397860531,0.43756261,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763397860826,0.405504,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763397861122,0.03205861,3111.6,3111.4,0.001]
["bitfinex","ETHUSD",1763397861328,0.6601,3111.9,3111.4,0.001]
["bitfinex","ETHUSD",1763397861634,0.4784,3111.8,3111.4,0.001]
["bitfinex","ETHUSD",1763397861807,0.1817,3111.9,3111.4,0.001]
["bitfinex","ETHUSD",1763397862224,0.51045861,3111.8,3111.4,0.001]
["bitfinex","ETHUSD",1763397862540,0.51045861,3111.8,3109.5,1.3364357]
["bitfinex","ETHUSD",1763397862541,0.405504,3111.3,3109.5,1.3364357]
["bitfinex","ETHUSD",1763397862682,0.405504,3110.7,3109.5,0.72045009]
["bitfinex","ETHUSD",1763397862912,0.1908,3109.6,3109.5,0.4715]
["bitfinex","ETHUSD",1763397863116,0.51045861,3110.6,3109.1,0.1805]
["bitfinex","ETHUSD",1763397863358,0.405504,3110.4,3109.1,0.1805]
["bitfinex","ETHUSD",1763397863710,0.51045861,3110.3,3109.1,0.1805]
["bitfinex","ETHUSD",1763397863916,0.405504,3110.2,3109.1,0.1805]
["bitfinex","ETHUSD",1763397864159,0.405504,3110.2,3108.6,0.4715]
["bitfinex","ETHUSD",1763397864317,0.405504,3110.0,3108.6,0.4715]
["bitfinex","ETHUSD",1763397864522,0.405504,3110.0,3108.7,0.4715]
["bitfinex","ETHUSD",1763397864763,0.1908,3109.9,3108.7,0.4715]
["bitfinex","ETHUSD",1763397864960,0.405504,3109.7,3108.5,0.001]
["bitfinex","ETHUSD",1763397865127,0.405504,3109.5,3108.5,0.001]
["bitfinex","ETHUSD",1763397865450,0.1908,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763397865855,0.70125861,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763397866053,1.10676261,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763397866415,1.10676261,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763397866416,0.405504,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1763397866738,1.31249664,3108.1,3106.6,0.001]
["bitfinex","ETHUSD",1763397866938,0.1908,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1763397867155,0.1908,3107.0,3106.6,0.001]
["bitfinex","ETHUSD",1763397867657,1.01143459,3108.0,3106.6,0.001]
["bitfinex","ETHUSD",1763397867658,0.4784,3107.9,3106.7,0.4715]
["bitfinex","ETHUSD",1763397867827,0.405504,3107.8,3106.7,0.4715]
["bitfinex","ETHUSD",1763397868026,0.4784,3108.4,3106.7,0.4715]
["bitfinex","ETHUSD",1763397868227,0.4784,3108.1,3106.6,0.001]
["bitfinex","ETHUSD",1763397868427,0.4784,3108.1,3106.6,0.4725]
["bitfinex","ETHUSD",1763397868628,0.405504,3108.5,3106.6,0.4725]
["bitfinex","ETHUSD",1763397868845,8.61104925,3107.8,3106.6,0.001]
["bitfinex","ETHUSD",1763397869019,0.86110493,3107.7,3106.6,0.001]
["bitfinex","ETHUSD",1763397869220,0.405504,3108.0,3106.6,0.4725]
["bitfinex","ETHUSD",1763397869762,0.405504,3107.9,3106.6,0.4725]
["bitfinex","ETHUSD",1763397870255,0.405504,3107.7,3106.6,0.001]
["bitfinex","ETHUSD",1763397870458,0.405504,3107.5,3106.6,0.001]
["bitfinex","ETHUSD",1763397870637,0.405504,3107.3,3106.6,0.001]
["bitfinex","ETHUSD",1763397871141,0.1908,3107.4,3106.6,0.001]
["bitfinex","ETHUSD",1763397871457,0.405504,3107.8,3106.7,0.4715]
["bitfinex","ETHUSD",1763397871660,0.22285861,3108.2,3106.7,0.4715]
["bitfinex","ETHUSD",1763397871959,0.4784,3109.8,3108.1,0.0956]
["bitfinex","ETHUSD",1763397872116,0.03205861,3109.7,3108.2,0.4715]
["bitfinex","ETHUSD",1763397872442,0.4784,3109.8,3108.2,0.4715]
["bitfinex","ETHUSD",1763397872643,0.51045861,3109.6,3108.2,0.4715]
["bitfinex","ETHUSD",1763397872815,0.51045861,3109.6,3108.1,0.0956]
["bitfinex","ETHUSD",1763397873015,0.90699264,3109.5,3107.7,0.4715]
["bitfinex","ETHUSD",1763397873216,1.03490866,3109.4,3107.8,0.0956]
["bitfinex","ETHUSD",1763397873458,1.51330866,3109.4,3107.8,0.0956]
["bitfinex","ETHUSD",1763397873646,0.4784,3109.3,3107.8,0.0956]
["bitfinex","ETHUSD",1763397873846,0.43756261,3109.2,3107.8,0.5671]
["bitfinex","ETHUSD",1763397874241,1.00285005,3109.4,3107.8,0.5671]
["bitfinex","ETHUSD",1763397874442,0.6692,3109.9,3107.8,0.5671]
["bitfinex","ETHUSD",1763397874671,0.6692,3109.9,3107.9,0.405504]
["bitfinex","ETHUSD",1763397875057,0.1908,3109.9,3108.0,0.4715]
["bitfinex","ETHUSD",1763397875254,0.1908,3110.8,3108.1,0.405504]
["bitfinex","ETHUSD",1763397875255,0.4784,3110.4,3108.1,0.405504]
["bitfinex","ETHUSD",1763397875443,0.03205861,3110.3,3108.3,0.405504]
["bitfinex","ETHUSD",1763397875644,0.03205861,3110.3,3108.5,0.405504]
["bitfinex","ETHUSD",1763397876054,0.03205861,3110.3,3108.6,0.4954]
["bitfinex","ETHUSD",1763397876476,0.1908,3110.8,3108.7,0.1489]
["bitfinex","ETHUSD",1763397876676,0.1984,3111.4,3108.8,1.80789664]
["bitfinex","ETHUSD",1763397876837,0.1984,3111.4,3109.0,0.405504]
["bitfinex","ETHUSD",1763397877033,0.1984,3111.4,3109.2,0.405504]
["bitfinex","ETHUSD",1763397877239,0.52155861,3111.7,3109.4,0.405504]
["bitfinex","ETHUSD",1763397877433,0.002,3111.1,3109.4,0.405504]
["bitfinex","ETHUSD",1763397877746,0.002,3111.1,3109.6,0.405504]
["bitfinex","ETHUSD",1763397877943,0.002,3111.1,3109.7,0.6563]
["bitfinex","ETHUSD",1763397878150,0.002,3111.1,3109.8,0.4954]
["bitfinex","ETHUSD",1763397878749,0.0012,3111.1,3109.8,0.4954]
["bitfinex","ETHUSD",1763397880840,0.4895,3111.0,3109.8,0.4954]
["bitfinex","ETHUSD",1763397881274,0.1984,3110.9,3109.8,0.4954]
["bitfinex","ETHUSD",1763397881535,0.1984,3110.9,3109.7,0.1609]
["bitfinex","ETHUSD",1763397881759,0.0012,3111.1,3109.8,0.4954]
["bitfinex","ETHUSD",1763397882769,0.405504,3110.9,3109.5,0.1609]
["bitfinex","ETHUSD",1763397883084,0.405504,3110.7,3109.5,0.1609]
["bitfinex","ETHUSD",1763397883460,0.52155861,3110.6,3109.1,0.4954]
["bitfinex","ETHUSD",1763397883780,0.52155861,3110.6,3108.7,0.6443]
["bitfinex","ETHUSD",1763397884088,0.4895,3110.6,3108.7,0.6443]
["bitfinex","ETHUSD",1763397884294,0.4895,3110.6,3108.8,0.4954]
["bitfinex","ETHUSD",1763397884295,0.03205861,3110.5,3108.8,0.4954]
["bitfinex","ETHUSD",1763397884693,0.52155861,3110.5,3108.8,0.4954]
["bitfinex","ETHUSD",1763397885069,0.405504,3110.4,3108.8,0.4954]
["bitfinex","ETHUSD",1763397885978,0.03205861,3110.3,3108.8,0.4954]
["bitfinex","ETHUSD",1763397886802,0.52155861,3110.3,3108.8,0.4954]
["bitfinex","ETHUSD",1763397887020,0.1984,3108.9,3108.3,0.85832269]
["bitfinex","ETHUSD",1763397887218,0.405504,3108.8,3107.8,0.001]
["bitfinex","ETHUSD",1763397887359,0.405504,3108.6,3107.8,0.001]
["bitfinex","ETHUSD",1763397887564,0.1984,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763397888503,0.405504,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1763397888661,0.1984,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1763397889194,0.6879,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1763397889396,0.405504,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1763397889596,0.03205861,3109.2,3107.8,0.001]
["bitfinex","ETHUSD",1763397889597,0.895004,3109.2,3107.9,0.1283]
["bitfinex","ETHUSD",1763397889765,0.895004,3109.2,3107.0,1.01922269]
["bitfinex","ETHUSD",1763397889766,0.4895,3109.2,3107.0,0.405504]
["bitfinex","ETHUSD",1763397889960,0.4895,3109.2,3107.0,1.55856918]
["bitfinex","ETHUSD",1763397890169,0.4895,3109.2,3107.2,0.405504]
["bitfinex","ETHUSD",1763397890571,3.21489486,3110.6,3107.1,1.39962136]
["bitfinex","ETHUSD",1763397890572,0.4895,3109.8,3107.4,0.405504]
["bitfinex","ETHUSD",1763397890758,0.4895,3109.8,3107.6,0.405504]
["bitfinex","ETHUSD",1763397890962,0.52155861,3109.8,3107.6,0.405504]
["bitfinex","ETHUSD",1763397891163,0.4895,3109.8,3107.7,1.15306518]
["bitfinex","ETHUSD",1763397891363,0.4895,3109.8,3107.8,0.405504]
["bitfinex","ETHUSD",1763397891558,0.4895,3110.2,3107.8,1.55856918]
["bitfinex","ETHUSD",1763397892002,0.4895,3110.2,3108.0,0.405504]
["bitfinex","ETHUSD",1763397892171,0.4895,3110.5,3108.2,0.405504]
["bitfinex","ETHUSD",1763397892365,0.03205861,3110.4,3108.3,0.405504]
["bitfinex","ETHUSD",1763397892585,0.03205861,3110.4,3108.2,1.15306518]
["bitfinex","ETHUSD",1763397892586,0.03205861,3110.4,3108.2,0.405504]
["bitfinex","ETHUSD",1763397892770,0.4895,3110.3,3108.2,0.405504]
["bitfinex","ETHUSD",1763397892974,0.4895,3110.3,3108.2,1.55856918]
["bitfinex","ETHUSD",1763397893195,0.4895,3110.3,3108.3,0.24655618]
["bitfinex","ETHUSD",1763397893695,0.03205861,3110.2,3107.5,1.15306518]
["bitfinex","ETHUSD",1763397893917,0.405504,3110.1,3107.1,1.39962136]
["bitfinex","ETHUSD",1763397894109,1.19015852,3110.1,3107.3,1.15306518]
["bitfinex","ETHUSD",1763397894288,0.405504,3109.9,3107.4,1.15306518]
["bitfinex","ETHUSD",1763397894619,0.03205861,3109.8,3107.4,1.15306518]
["bitfinex","ETHUSD",1763397894822,0.71995861,3109.8,3107.3,1.15306518]
["bitfinex","ETHUSD",1763397894997,0.405504,3109.7,3107.3,1.15306518]
["bitfinex","ETHUSD",1763397895175,0.405504,3109.7,3108.0,0.001]
["bitfinex","ETHUSD",1763397895176,0.405504,3109.5,3108.0,0.001]
["bitfinex","ETHUSD",1763397895370,0.405504,3109.3,3108.0,0.001]
["bitfinex","ETHUSD",1763397895573,0.405504,3109.1,3108.0,0.001]
["bitfinex","ETHUSD",1763397895980,0.405504,3108.9,3108.0,0.001]
["bitfinex","ETHUSD",1763397896382,0.1984,3108.8,3108.0,0.001]
["bitfinex","ETHUSD",1763397896577,0.03205861,3108.7,3108.0,0.001]
["bitfinex","ETHUSD",1763397896805,0.52155861,3108.7,3108.0,0.001]
["bitfinex","ETHUSD",1763397896999,0.405504,3108.6,3108.0,0.001]
["bitfinex","ETHUSD",1763397897193,0.03205861,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1763397897534,0.6879,3108.8,3108.0,0.001]
["bitfinex","ETHUSD",1763397898406,0.1984,3108.8,3108.0,0.001]
["bitfinex","ETHUSD",1763397899329,0.52155861,3108.7,3108.0,0.001]
["bitfinex","ETHUSD",1763397899918,0.03205861,3108.7,3108.0,0.001]
["bitfinex","ETHUSD",1763397900121,0.1984,3108.8,3108.0,0.001]
["bitfinex","ETHUSD",1763397900303,0.895004,3109.1,3108.0,0.001]
["bitfinex","ETHUSD",1763397900859,0.4895,3109.1,3108.0,0.001]
["bitfinex","ETHUSD",1763397901295,0.1984,3109.8,3108.0,0.001]
["bitfinex","ETHUSD",1763397901495,0.4895,3109.7,3108.0,0.001]
["bitfinex","ETHUSD",1763397901729,0.4887,3109.7,3108.0,1.15406518]
["bitfinex","ETHUSD",1763397901934,0.4887,3109.7,3108.1,1.15306518]
["bitfinex","ETHUSD",1763397902135,0.4887,3109.7,3108.2,0.20610578]
["bitfinex","ETHUSD",1763397902646,0.4887,3109.7,3108.0,0.001]
["bitfinex","ETHUSD",1763397902934,0.70126552,3109.6,3108.0,0.03317503]
["bitfinex","ETHUSD",1763397903107,0.405504,3109.6,3108.0,0.001]
["bitfinex","ETHUSD",1763397903434,0.4887,3109.7,3108.0,0.001]
["bitfinex","ETHUSD",1763397903435,0.405504,3109.7,3108.0,0.001]
["bitfinex","ETHUSD",1763397903735,0.895004,3109.7,3108.0,0.001]
["bitfinex","ETHUSD",1763397904095,0.405504,3109.5,3108.0,0.001]
["bitfinex","ETHUSD",1763397904330,0.405504,3109.3,3108.0,0.001]
["bitfinex","ETHUSD",1763397904527,0.405504,3109.1,3108.0,0.001]
["bitfinex","ETHUSD",1763397904752,0.03205861,3109.0,3108.0,0.001]
["bitfinex","ETHUSD",1763397904953,0.52155861,3109.0,3108.0,0.001]
["bitfinex","ETHUSD",1763397905160,0.1984,3108.9,3108.0,0.001]
["bitfinex","ETHUSD",1763397906057,0.4875,3109.5,3108.0,0.001]
["bitfinex","ETHUSD",1763397906217,0.1984,3109.8,3108.0,0.001]
["bitfinex","ETHUSD",1763397906424,0.1984,3109.8,3108.0,1.15406518]
["bitfinex","ETHUSD",1763397906625,0.71795861,3109.8,3108.0,1.15406518]
["bitfinex","ETHUSD",1763397906825,0.6859,3109.8,3108.1,0.20610578]
["bitfinex","ETHUSD",1763397907065,0.405504,3109.7,3108.1,0.20610578]
["bitfinex","ETHUSD",1763397907248,0.893004,3109.7,3108.1,0.20610578]
["bitfinex","ETHUSD",1763397907626,0.4875,3109.7,3108.1,0.20610578]
["bitfinex","ETHUSD",1763397907826,0.4875,3109.7,3108.1,1.35917096]
["bitfinex","ETHUSD",1763397908119,0.03205861,3109.6,3108.1,0.20610578]
["bitfinex","ETHUSD",1763397908224,0.1984,3109.8,3108.1,1.35917096]
["bitfinex","ETHUSD",1763397908225,0.51955861,3109.5,3108.1,1.35917096]
["bitfinex","ETHUSD",1763397908429,0.51955861,3109.5,3108.1,0.20610578]
["bitfinex","ETHUSD",1763397908641,0.51955861,3109.5,3108.1,1.35917096]
["bitfinex","ETHUSD",1763397908642,0.43756261,3109.4,3108.1,1.35917096]
["bitfinex","ETHUSD",1763397908928,0.43756261,3109.4,3108.1,0.20610578]
["bitfinex","ETHUSD",1763397909248,0.1984,3109.8,3108.0,0.001]
["bitfinex","ETHUSD",1763397909249,0.405504,3109.2,3108.0,0.001]
["bitfinex","ETHUSD",1763397909566,0.03205861,3109.1,3108.0,0.001]
["bitfinex","ETHUSD",1763397909767,0.51955861,3109.1,3108.0,0.001]
["bitfinex","ETHUSD",1763397910352,0.405504,3109.0,3108.0,0.001]
["bitfinex","ETHUSD",1763397910553,0.405504,3108.9,3108.0,0.001]
["bitfinex","ETHUSD",1763397910865,0.589704,3108.9,3108.0,0.001]
["bitfinex","ETHUSD",1763397911070,0.405504,3108.7,3108.0,0.001]
["bitfinex","ETHUSD",1763397911369,0.405504,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1763397911579,0.405504,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1763397911759,0.4875,3108.2,3108.0,0.001]
["bitfinex","ETHUSD",1763397912071,0.4875,3108.2,3107.7,0.001]
["bitfinex","ETHUSD",1763397912072,0.405504,3108.1,3107.7,0.001]
["bitfinex","ETHUSD",1763397912269,0.405504,3108.1,3106.6,1.71398326]
["bitfinex","ETHUSD",1763397912270,0.405504,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1763397912440,0.589704,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1763397912625,0.589704,3106.7,3105.4,1.15306518]
["bitfinex","ETHUSD",1763397912626,0.405504,3106.6,3105.4,1.15306518]
["bitfinex","ETHUSD",1763397912832,0.589704,3106.7,3105.3,1.15306518]
["bitfinex","ETHUSD",1763397912833,0.1842,3106.7,3105.3,1.15306518]
["bitfinex","ETHUSD",1763397913073,0.1842,3106.7,3105.5,1.15306518]
["bitfinex","ETHUSD",1763397913284,0.589704,3107.0,3105.6,1.15306518]
["bitfinex","ETHUSD",1763397913581,4.24013281,3108.6,3105.6,1.15306518]
["bitfinex","ETHUSD",1763397913582,0.6717,3107.8,3105.8,1.15306518]
["bitfinex","ETHUSD",1763397913796,0.1842,3108.7,3107.6,0.001]
["bitfinex","ETHUSD",1763397914094,0.6717,3108.7,3107.6,0.001]
["bitfinex","ETHUSD",1763397914230,0.1842,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763397914432,0.4875,3108.6,3107.6,0.001]
["bitfinex","ETHUSD",1763397914632,0.03205861,3108.5,3107.6,0.001]
["bitfinex","ETHUSD",1763397914833,0.4875,3108.6,3107.6,0.001]
["bitfinex","ETHUSD",1763397915380,1.39449264,3108.6,3107.6,0.001]
["bitfinex","ETHUSD",1763397915582,1.03209854,3108.5,3107.6,0.001]
["bitfinex","ETHUSD",1763397915870,0.405504,3108.4,3107.6,0.001]
["bitfinex","ETHUSD",1763397916070,0.03205861,3108.3,3107.6,0.001]
["bitfinex","ETHUSD",1763397916438,0.51955861,3108.3,3107.6,0.001]
["bitfinex","ETHUSD",1763397916640,1.00003993,3108.5,3107.6,0.001]
["bitfinex","ETHUSD",1763397916835,0.1842,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763397917400,0.6717,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763397917740,0.1842,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763397917971,0.405504,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1763397917972,0.6542,3108.7,3107.6,0.001]
["bitfinex","ETHUSD",1763397918134,0.47,3108.6,3107.6,0.001]
["bitfinex","ETHUSD",1763397918334,0.50205861,3108.6,3107.6,0.001]
["bitfinex","ETHUSD",1763397918570,0.1842,3108.7,3107.6,0.001]
["bitfinex","ETHUSD",1763397918768,0.47,3109.0,3107.6,0.001]
["bitfinex","ETHUSD",1763397918972,0.002,3109.7,3107.8,1.15306518]
["bitfinex","ETHUSD",1763397918973,0.1858,3109.3,3107.8,1.15306518]
["bitfinex","ETHUSD",1763397919279,0.002,3109.7,3108.4,1.15306518]
["bitfinex","ETHUSD",1763397919477,0.002,3109.7,3108.9,1.15306518]
["bitfinex","ETHUSD",1763397919680,0.002,3109.7,3108.8,1.15306518]
["bitfinex","ETHUSD",1763397919977,0.002,3109.7,3108.9,0.405504]
["bitfinex","ETHUSD",1763397920287,0.002,3109.7,3109.4,1.15306518]
["bitfinex","ETHUSD",1763397920435,0.002,3109.7,3109.3,1.15306518]
["bitfinex","ETHUSD",1763397920633,0.002,3109.7,3109.1,2.06005782]
["bitfinex","ETHUSD",1763397920877,0.002,3109.7,3109.2,1.15306518]
["bitfinex","ETHUSD",1763397921078,0.002,3109.7,3109.1,1.53036929]
["bitfinex","ETHUSD",1763397921579,0.002,3109.7,3109.4,1.15306518]
["bitfinex","ETHUSD",1763397921735,0.002,3109.7,3109.3,1.15306518]
["bitfinex","ETHUSD",1763397923206,0.002,3109.7,3109.4,1.15306518]
["bitfinex","ETHUSD",1763397923414,0.002,3109.7,3109.3,1.15306518]
["bitfinex","ETHUSD",1763397923623,0.002,3109.7,3109.4,1.15306518]
["bitfinex","ETHUSD",1763397923920,0.002,3109.7,3109.5,1.15306518]
["bitfinex","ETHUSD",1763397924279,0.002,3109.7,3109.4,1.15306518]
["bitfinex","ETHUSD",1763397924614,0.002,3109.7,3108.9,1.15306518]
["bitfinex","ETHUSD",1763397924809,0.0012,3109.7,3108.5,1.15306518]
["bitfinex","ETHUSD",1763397925114,0.0012,3109.7,3107.5,2.88984828]
["bitfinex","ETHUSD",1763397925115,0.0012,3109.7,3108.6,1.15306518]
["bitfinex","ETHUSD",1763397925278,0.0012,3109.7,3108.7,1.15306518]
["bitfinex","ETHUSD",1763397925481,0.0012,3109.7,3108.6,1.15306518]
["bitfinex","ETHUSD",1763397925704,0.0012,3109.7,3108.7,1.15306518]
["bitfinex","ETHUSD",1763397926101,0.1858,3109.6,3108.7,1.15306518]
["bitfinex","ETHUSD",1763397926303,0.0012,3109.7,3108.8,1.15306518]
["bitfinex","ETHUSD",1763397926814,0.0012,3109.7,3108.9,1.15306518]
["bitfinex","ETHUSD",1763397927013,0.0012,3109.7,3109.1,1.15306518]
["bitfinex","ETHUSD",1763397927236,0.0012,3109.7,3109.3,1.15306518]
["bitfinex","ETHUSD",1763397927931,0.0012,3109.7,3109.3,1.57091969]
["bitfinex","ETHUSD",1763397928089,0.0012,3109.7,3109.2,1.15306518]
["bitfinex","ETHUSD",1763397928409,0.0012,3109.7,3108.9,1.15306518]
["bitfinex","ETHUSD",1763397928612,0.0012,3109.7,3109.0,1.15306518]
["bitfinex","ETHUSD",1763397928811,0.0012,3109.7,3108.9,1.15306518]
["bitfinex","ETHUSD",1763397928978,0.0012,3109.7,3108.5,1.15306518]
["bitfinex","ETHUSD",1763397929179,0.0012,3109.7,3108.6,1.15306518]
["bitfinex","ETHUSD",1763397929379,0.1858,3109.6,3108.6,1.15306518]
["bitfinex","ETHUSD",1763397929688,0.0012,3109.7,3108.6,1.15306518]
["bitfinex","ETHUSD",1763397930210,0.0012,3109.7,3108.7,1.15306518]
["bitfinex","ETHUSD",1763397930402,0.0012,3109.7,3108.8,0.20600578]
["bitfinex","ETHUSD",1763397930935,0.1858,3109.6,3108.8,0.20600578]
["bitfinex","ETHUSD",1763397931611,0.6558,3109.6,3108.6,1.15306518]
["bitfinex","ETHUSD",1763397931812,0.6558,3109.6,3108.0,2.70414075]
["bitfinex","ETHUSD",1763397931813,0.03205861,3109.5,3108.3,1.15306518]
["bitfinex","ETHUSD",1763397932016,0.6558,3109.6,3108.1,1.15306518]
["bitfinex","ETHUSD",1763397932017,0.47,3109.4,3108.1,1.15306518]
["bitfinex","ETHUSD",1763397932335,0.405504,3109.3,3107.6,1.15406518]
["bitfinex","ETHUSD",1763397932699,0.1858,3109.6,3107.6,1.15406518]
["bitfinex","ETHUSD",1763397932700,0.47,3109.2,3107.7,1.15306518]
["bitfinex","ETHUSD",1763397932930,0.47,3109.2,3107.8,1.15306518]
["bitfinex","ETHUSD",1763397933131,0.47,3109.2,3107.7,1.15306518]
["bitfinex","ETHUSD",1763397933441,0.47,3109.2,3107.8,1.15306518]
["bitfinex","ETHUSD",1763397933614,0.47,3109.2,3107.7,1.15306518]
["bitfinex","ETHUSD",1763397934228,0.1858,3109.6,3107.8,1.15306518]
["bitfinex","ETHUSD",1763397934415,0.47,3109.5,3107.9,1.35907096]
["bitfinex","ETHUSD",1763397934630,0.47,3109.5,3108.0,1.15306518]
["bitfinex","ETHUSD",1763397934831,0.47,3109.5,3108.1,1.15306518]
["bitfinex","ETHUSD",1763397935145,0.0012,3109.7,3108.2,1.55856918]
["bitfinex","ETHUSD",1763397935442,0.0012,3109.7,3108.4,1.15306518]
["bitfinex","ETHUSD",1763397935643,0.0012,3109.7,3108.3,1.15306518]
["bitfinex","ETHUSD",1763397936320,0.4535,3109.7,3108.3,1.15306518]
["bitfinex","ETHUSD",1763397936516,0.4535,3109.7,3108.4,0.24655618]
["bitfinex","ETHUSD",1763397936838,0.4535,3109.7,3108.3,1.15306518]
["bitfinex","ETHUSD",1763397938006,0.0012,3109.7,3108.4,1.15306518]
["bitfinex","ETHUSD",1763397938212,0.0012,3109.7,3108.5,1.15306518]
["bitfinex","ETHUSD",1763397939050,0.4535,3109.7,3108.5,1.15306518]
["bitfinex","ETHUSD",1763397939345,0.4535,3109.7,3108.6,0.20600578]
["bitfinex","ETHUSD",1763397939526,0.0012,3109.7,3108.6,0.20600578]
["bitfinex","ETHUSD",1763397939913,0.0012,3109.7,3108.6,1.35907096]
["bitfinex","ETHUSD",1763397940353,0.0012,3109.7,3108.6,0.20600578]
["bitfinex","ETHUSD",1763397940715,0.4523,3109.6,3108.6,0.20600578]
["bitfinex","ETHUSD",1763397941115,0.4523,3109.6,3108.5,0.07005096]
["bitfinex","ETHUSD",1763397941352,0.03205861,3109.5,3107.9,1.91898904]
["bitfinex","ETHUSD",1763397941556,0.4523,3109.6,3107.9,0.20600578]
["bitfinex","ETHUSD",1763397941856,0.4523,3109.5,3107.9,0.20600578]
["bitfinex","ETHUSD",1763397942253,0.405504,3109.4,3107.9,0.20600578]
["bitfinex","ETHUSD",1763397942440,0.405504,3109.4,3107.6,1.71398326]
["bitfinex","ETHUSD",1763397942644,0.4523,3109.3,3107.6,1.71398326]
["bitfinex","ETHUSD",1763397943220,0.4523,3109.3,3107.8,1.71298326]
["bitfinex","ETHUSD",1763397943439,0.03205861,3109.2,3108.0,1.71298326]
["bitfinex","ETHUSD",1763397943645,0.4523,3109.3,3108.1,0.26199759]
["bitfinex","ETHUSD",1763397945228,0.4523,3109.3,3108.1,1.97498085]
["bitfinex","ETHUSD",1763397945960,0.0012,3109.7,3108.4,1.71298326]
["bitfinex","ETHUSD",1763397946259,0.0012,3109.7,3108.6,1.71298326]
["bitfinex","ETHUSD",1763397946760,0.4523,3109.6,3108.5,1.88428159]
["bitfinex","ETHUSD",1763397946919,0.4523,3109.6,3108.5,1.71298326]
["bitfinex","ETHUSD",1763397947125,0.4523,3109.6,3108.6,1.71298326]
["bitfinex","ETHUSD",1763397947526,0.0012,3109.7,3108.7,1.71298326]
["bitfinex","ETHUSD",1763397947730,0.0012,3109.7,3109.2,1.71298326]
["bitfinex","ETHUSD",1763397947731,0.0004,3109.7,3109.2,1.71298326]
["bitfinex","ETHUSD",1763397948048,0.0004,3109.7,3109.4,1.71298326]
["bitfinex","ETHUSD",1763397948248,0.0004,3109.7,3109.6,1.71298326]
["bitfinex","ETHUSD",1763397948558,0.0004,3109.7,3109.3,1.71298326]
["bitfinex","ETHUSD",1763397948734,0.0004,3109.7,3109.0,0.90699264]
["bitfinex","ETHUSD",1763397948735,0.0004,3109.7,3109.5,1.71298326]
["bitfinex","ETHUSD",1763397948940,0.0004,3109.7,3109.6,1.88428159]
["bitfinex","ETHUSD",1763397949257,0.0004,3109.7,3109.6,0.17129833]
["bitfinex","ETHUSD",1763397949762,0.0004,3109.7,3109.6,0.57680233]
["bitfinex","ETHUSD",1763397950163,0.0004,3109.7,3109.6,0.17129833]
["bitfinex","ETHUSD",1763397950667,0.0004,3109.7,3109.5,1.73264311]
["bitfinex","ETHUSD",1763397950964,0.0004,3109.7,3109.3,1.73264311]
["bitfinex","ETHUSD",1763397951526,0.0004,3109.7,3109.0,0.90699264]
["bitfinex","ETHUSD",1763397951527,0.0004,3109.7,3109.4,1.73264311]
["bitfinex","ETHUSD",1763397951738,0.0004,3109.7,3109.2,2.29863675]
["bitfinex","ETHUSD",1763397951928,0.0004,3109.7,3108.8,0.90699264]
["bitfinex","ETHUSD",1763397951929,0.4523,3109.6,3109.4,1.73266832]
["bitfinex","ETHUSD",1763397952130,0.4523,3109.6,3109.2,1.73266832]
["bitfinex","ETHUSD",1763397952345,0.0004,3109.7,3109.2,1.90593515]
["bitfinex","ETHUSD",1763397952531,0.0004,3109.7,3109.6,0.86647716]
["bitfinex","ETHUSD",1763397954079,0.0004,3109.7,3109.2,2.81292779]
["bitfinex","ETHUSD",1763397954289,0.0004,3109.7,3109.6,0.8667465]
["bitfinex","ETHUSD",1763397954499,0.0004,3109.7,3107.0,3.21847088]
["bitfinex","ETHUSD",1763397954500,0.0004,3109.7,3109.4,0.8667465]
["bitfinex","ETHUSD",1763397954671,0.0004,3109.7,3108.2,0.3667465]
["bitfinex","ETHUSD",1763397954672,0.1912,3108.9,3108.2,0.3667465]
["bitfinex","ETHUSD",1763397954845,0.405504,3108.7,3107.9,0.001]
["bitfinex","ETHUSD",1763397955045,0.405504,3108.5,3107.9,0.001]
["bitfinex","ETHUSD",1763397955308,0.405504,3108.3,3107.9,0.001]
["bitfinex","ETHUSD",1763397955592,0.4523,3108.4,3107.9,0.001]
["bitfinex","ETHUSD",1763397955593,0.4523,3108.2,3107.9,0.001]
["bitfinex","ETHUSD",1763397957484,0.1912,3108.9,3107.9,0.001]
["bitfinex","ETHUSD",1763397957650,0.4523,3108.8,3107.9,0.001]
["bitfinex","ETHUSD",1763397957850,0.1912,3108.9,3107.9,0.001]
["bitfinex","ETHUSD",1763397958051,0.6435,3108.9,3107.9,0.001]
["bitfinex","ETHUSD",1763397958358,0.1912,3109.0,3107.9,0.001]
["bitfinex","ETHUSD",1763397958560,0.1912,3109.0,3107.9,0.2876]
["bitfinex","ETHUSD",1763397958750,0.1912,3108.9,3107.9,0.2876]
["bitfinex","ETHUSD",1763397959085,0.6435,3108.9,3107.9,0.001]
["bitfinex","ETHUSD",1763397959299,0.03205861,3108.8,3107.9,0.001]
["bitfinex","ETHUSD",1763397959476,0.48435861,3108.8,3107.9,0.001]
["bitfinex","ETHUSD",1763397959647,0.4523,3108.8,3107.9,0.001]
["bitfinex","ETHUSD",1763397960461,0.1912,3109.0,3107.9,0.001]
["bitfinex","ETHUSD",1763397960819,0.22325861,3108.9,3107.9,0.001]
["bitfinex","ETHUSD",1763397961004,0.4523,3108.8,3107.9,0.001]
["bitfinex","ETHUSD",1763397961325,0.48435861,3108.8,3107.9,0.001]
["bitfinex","ETHUSD",1763397961577,0.6435,3109.3,3107.9,0.2876]
["bitfinex","ETHUSD",1763397961703,0.4523,3109.2,3107.9,0.2876]
["bitfinex","ETHUSD",1763397961908,0.4523,3109.2,3108.0,0.20202683]
["bitfinex","ETHUSD",1763397962323,0.4523,3109.2,3108.1,0.1433]
["bitfinex","ETHUSD",1763397962645,0.1912,3109.3,3108.1,0.1433]
["bitfinex","ETHUSD",1763397962850,0.1912,3108.2,3107.9,0.001]
["bitfinex","ETHUSD",1763397963019,0.4523,3109.1,3108.0,0.17336683]
["bitfinex","ETHUSD",1763397963220,0.4523,3109.1,3107.9,0.001]
["bitfinex","ETHUSD",1763397963630,0.48435861,3109.1,3107.9,0.001]
["bitfinex","ETHUSD",1763397964140,0.405504,3109.0,3107.9,0.001]
["bitfinex","ETHUSD",1763397964341,0.405504,3108.8,3107.9,0.001]
["bitfinex","ETHUSD",1763397964748,0.4523,3108.7,3107.9,0.001]
["bitfinex","ETHUSD",1763397966453,0.03205861,3108.6,3107.9,0.001]
["bitfinex","ETHUSD",1763397966749,0.476,3108.6,3107.9,0.001]
["bitfinex","ETHUSD",1763397967155,0.43756261,3108.5,3107.9,0.001]
["bitfinex","ETHUSD",1763397967337,0.405504,3108.3,3107.9,0.001]
["bitfinex","ETHUSD",1763397967720,0.476,3108.6,3107.9,0.001]
["bitfinex","ETHUSD",1763397969455,0.1912,3108.9,3107.9,0.001]
["bitfinex","ETHUSD",1763397969752,0.6672,3108.9,3107.9,0.001]
["bitfinex","ETHUSD",1763397970148,0.476,3108.8,3107.9,0.001]
["bitfinex","ETHUSD",1763397970545,0.6672,3109.3,3107.9,0.001]
["bitfinex","ETHUSD",1763397970754,0.4752,3109.2,3107.9,0.001]
["bitfinex","ETHUSD",1763397970956,0.002,3108.8,3108.0,0.2874]
["bitfinex","ETHUSD",1763397971263,0.002,3108.8,3108.1,0.1441]
["bitfinex","ETHUSD",1763397972367,0.002,3108.8,3107.9,0.001]
["bitfinex","ETHUSD",1763397972578,0.002,3108.8,3108.1,0.1441]
["bitfinex","ETHUSD",1763397973529,0.476,3108.7,3107.9,0.001]
["bitfinex","ETHUSD",1763397974062,0.43756261,3108.6,3107.9,0.001]
["bitfinex","ETHUSD",1763397974259,0.476,3108.5,3107.9,0.001]
["bitfinex","ETHUSD",1763397974467,0.405504,3108.3,3107.9,0.001]
["bitfinex","ETHUSD",1763397974682,0.405504,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1763397974829,0.601304,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763397975033,1.077304,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763397975857,1.10936261,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763397976259,1.077304,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1763397977479,1.077304,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1763397977480,0.405504,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1763397977690,0.869804,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1763397977894,0.4643,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1763397978182,0.4643,3108.4,3107.3,0.001]
["bitfinex","ETHUSD",1763397978347,0.1987,3107.9,3107.3,0.001]
["bitfinex","ETHUSD",1763397978839,0.663,3107.9,3107.3,0.001]
["bitfinex","ETHUSD",1763397979270,0.4643,3107.8,3107.3,0.001]
["bitfinex","ETHUSD",1763397979836,0.49635861,3107.8,3107.3,0.001]
["bitfinex","ETHUSD",1763397980032,0.4643,3107.8,3107.3,0.001]
["bitfinex","ETHUSD",1763397980438,0.1987,3107.9,3107.3,0.001]
["bitfinex","ETHUSD",1763397980936,0.663,3107.9,3107.3,0.001]
["bitfinex","ETHUSD",1763397981383,0.4643,3107.8,3107.3,0.001]
["bitfinex","ETHUSD",1763397981576,0.1987,3107.9,3107.3,0.001]
["bitfinex","ETHUSD",1763397981738,0.4643,3108.7,3107.3,0.001]
["bitfinex","ETHUSD",1763397982091,0.4643,3108.7,3107.3,0.2894]
["bitfinex","ETHUSD",1763397982238,0.002,3108.8,3107.3,1.44113733]
["bitfinex","ETHUSD",1763397982439,0.002,3108.8,3107.5,1.15173733]
["bitfinex","ETHUSD",1763397982889,0.002,3108.8,3107.4,1.43020564]
["bitfinex","ETHUSD",1763397982890,0.002,3108.8,3107.6,1.44013733]
["bitfinex","ETHUSD",1763397983176,0.002,3108.8,3107.8,1.15173733]
["bitfinex","ETHUSD",1763397983976,0.002,3108.8,3107.8,1.44013733]
["bitfinex","ETHUSD",1763397984177,0.002,3108.8,3107.9,1.15173733]
["bitfinex","ETHUSD",1763397984379,0.002,3108.8,3108.0,0.205873]
["bitfinex","ETHUSD",1763397984782,0.4643,3108.7,3107.5,1.15173733]
["bitfinex","ETHUSD",1763397985076,0.4643,3108.7,3107.3,2.02206832]
["bitfinex","ETHUSD",1763397985077,0.4643,3108.7,3107.6,1.15173733]
["bitfinex","ETHUSD",1763397985290,0.002,3108.8,3107.7,1.15173733]
["bitfinex","ETHUSD",1763397985488,0.002,3108.8,3107.8,1.38645033]
["bitfinex","ETHUSD",1763397985489,0.4643,3108.7,3107.8,1.38645033]
["bitfinex","ETHUSD",1763397985658,0.4643,3108.7,3107.8,0.234713]
["bitfinex","ETHUSD",1763397985843,0.002,3108.8,3107.8,0.523113]
["bitfinex","ETHUSD",1763397986039,0.002,3108.8,3107.8,1.67485033]
["bitfinex","ETHUSD",1763397986246,0.002,3108.8,3107.9,1.44013733]
["bitfinex","ETHUSD",1763397986459,0.002,3108.8,3108.7,0.1441]
["bitfinex","ETHUSD",1763397986674,0.002,3108.8,3108.7,0.4325]
["bitfinex","ETHUSD",1763397986890,0.002,3109.2,3108.7,9.48769047]
["bitfinex","ETHUSD",1763397987113,0.002,3109.2,3109.0,0.90699264]
["bitfinex","ETHUSD",1763397987310,0.002,3109.2,3109.0,0.405504]
["bitfinex","ETHUSD",1763397987517,0.002,3109.2,3109.1,0.64751334]
["bitfinex","ETHUSD",1763397988008,0.002,3109.2,3109.1,0.2864]
["bitfinex","ETHUSD",1763397988567,0.002,3109.2,3109.1,1.15166875]
["bitfinex","ETHUSD",1763397988769,0.002,3109.2,3108.8,1.43806875]
["bitfinex","ETHUSD",1763397989020,0.002,3109.2,3108.9,1.15166875]
["bitfinex","ETHUSD",1763397989303,0.002,3110.4,3109.2,0.405504]
["bitfinex","ETHUSD",1763397989502,0.002,3110.4,3109.6,0.405504]
["bitfinex","ETHUSD",1763397990000,0.002,3110.4,3109.6,0.2844]
["bitfinex","ETHUSD",1763397990202,0.002,3110.4,3109.6,2.01031357]
["bitfinex","ETHUSD",1763397990402,0.002,3110.4,3109.6,2.41581757]
["bitfinex","ETHUSD",1763397990606,0.002,3110.4,3109.6,0.689904]
["bitfinex","ETHUSD",1763397991070,0.002,3110.4,3109.6,1.07945734]
["bitfinex","ETHUSD",1763397991681,0.002,3110.4,3109.7,0.689904]
["bitfinex","ETHUSD",1763397991883,0.002,3110.4,3110.3,0.545804]
["bitfinex","ETHUSD",1763397992072,0.002,3110.4,3110.3,1.97827266]
["bitfinex","ETHUSD",1763397992272,0.002,3110.4,3110.3,0.830204]
["bitfinex","ETHUSD",1763397992495,0.002,3110.4,3110.3,0.1403]
["bitfinex","ETHUSD",1763397992898,0.002,3110.4,3110.1,0.1403]
["bitfinex","ETHUSD",1763397993602,0.002,3110.4,3109.5,0.2844]
["bitfinex","ETHUSD",1763397993778,0.002,3110.1,3109.3,1.36136797]
["bitfinex","ETHUSD",1763397993981,0.002,3110.1,3109.3,0.21329931]
["bitfinex","ETHUSD",1763397994184,0.002,3110.1,3108.8,1.14806866]
["bitfinex","ETHUSD",1763397994185,0.1987,3109.4,3108.8,1.14806866]
["bitfinex","ETHUSD",1763397994383,0.002,3110.1,3108.7,0.1441]
["bitfinex","ETHUSD",1763397994589,0.002,3110.1,3108.9,1.55357266]
["bitfinex","ETHUSD",1763397994788,0.002,3110.1,3109.1,0.405504]
["bitfinex","ETHUSD",1763397995189,0.002,3110.1,3109.2,0.2844]
["bitfinex","ETHUSD",1763397997006,0.002,3110.1,3109.5,0.405504]
["bitfinex","ETHUSD",1763397997404,0.002,3110.1,3109.7,0.405504]
["bitfinex","ETHUSD",1763397997610,0.002,3111.8,3109.9,1.55357266]
["bitfinex","ETHUSD",1763397997919,0.002,3111.8,3109.8,8.64968647]
["bitfinex","ETHUSD",1763397997920,0.002,3111.8,3111.0,3.03468297]
["bitfinex","ETHUSD",1763397998081,0.002,3111.8,3111.6,1.31249664]
["bitfinex","ETHUSD",1763397998280,0.002,3111.8,3111.1,0.90699264]
["bitfinex","ETHUSD",1763397998494,0.002,3111.8,3111.0,0.405504]
["bitfinex","ETHUSD",1763397998917,0.002,3111.8,3111.1,0.278]
["bitfinex","ETHUSD",1763398000516,0.002,3111.8,3111.2,0.405504]
["bitfinex","ETHUSD",1763398000883,0.002,3111.8,3111.4,0.405504]
["bitfinex","ETHUSD",1763398001286,0.002,3111.8,3111.0,0.683504]
["bitfinex","ETHUSD",1763398001709,0.002,3111.8,3110.3,1.85928633]
["bitfinex","ETHUSD",1763398001710,0.002,3111.8,3111.2,1.31249664]
["bitfinex","ETHUSD",1763398001899,0.002,3111.8,3111.4,0.405504]
["bitfinex","ETHUSD",1763398002115,0.002,3111.8,3111.7,0.405504]
["bitfinex","ETHUSD",1763398002310,0.002,3111.8,3111.7,1.59049664]
["bitfinex","ETHUSD",1763398002909,0.455,3113.5,3111.7,1.59049664]
["bitfinex","ETHUSD",1763398003109,0.1911,3113.6,3112.4,1.31249664]
["bitfinex","ETHUSD",1763398003318,0.002,3114.6,3112.4,1.31249664]
["bitfinex","ETHUSD",1763398003319,0.455,3114.4,3112.9,1.31249664]
["bitfinex","ETHUSD",1763398003506,0.455,3114.4,3113.0,0.1409]
["bitfinex","ETHUSD",1763398004121,0.455,3114.1,3113.0,0.1409]
["bitfinex","ETHUSD",1763398004946,0.1911,3113.1,3112.5,0.99621831]
["bitfinex","ETHUSD",1763398005127,0.1911,3113.1,3112.2,0.1409]
["bitfinex","ETHUSD",1763398005328,0.1911,3113.1,3111.7,0.1409]
["bitfinex","ETHUSD",1763398005329,0.455,3113.0,3111.7,0.1409]
["bitfinex","ETHUSD",1763398005867,0.1911,3112.9,3111.7,0.1409]
["bitfinex","ETHUSD",1763398006140,0.6461,3112.9,3111.7,0.1409]
["bitfinex","ETHUSD",1763398006658,0.455,3112.8,3110.9,8.92768647]
["bitfinex","ETHUSD",1763398006805,0.1911,3112.9,3111.0,1.18499264]
["bitfinex","ETHUSD",1763398007004,0.1911,3112.9,3111.1,0.405504]
["bitfinex","ETHUSD",1763398007213,0.455,3112.8,3111.2,0.278]
["bitfinex","ETHUSD",1763398007756,0.455,3112.8,3111.3,0.405504]
["bitfinex","ETHUSD",1763398008138,0.1911,3112.9,3111.5,0.405504]
["bitfinex","ETHUSD",1763398008630,0.1911,3112.9,3111.5,0.278]
["bitfinex","ETHUSD",1763398008835,0.6461,3112.9,3111.5,0.278]
["bitfinex","ETHUSD",1763398009347,0.1911,3112.9,3111.2,0.405504]
["bitfinex","ETHUSD",1763398009558,0.1911,3113.1,3111.7,0.405504]
["bitfinex","ETHUSD",1763398009943,0.1911,3113.1,3111.9,0.405504]
["bitfinex","ETHUSD",1763398010254,0.1911,3113.1,3111.4,0.405504]
["bitfinex","ETHUSD",1763398010255,0.1911,3113.4,3112.1,0.405504]
["bitfinex","ETHUSD",1763398010551,0.6461,3113.7,3112.3,0.405504]
["bitfinex","ETHUSD",1763398010877,0.6461,3113.7,3112.2,0.4189]
["bitfinex","ETHUSD",1763398010878,0.6461,3114.2,3112.5,0.405504]
["bitfinex","ETHUSD",1763398011152,0.6461,3114.2,3112.6,0.278]
["bitfinex","ETHUSD",1763398011526,0.002,3113.1,3112.6,0.278]
["bitfinex","ETHUSD",1763398012269,0.002,3113.1,3112.7,0.405504]
["bitfinex","ETHUSD",1763398012754,0.002,3113.1,3112.5,0.90699264]
["bitfinex","ETHUSD",1763398012755,0.002,3113.1,3112.9,0.405504]
["bitfinex","ETHUSD",1763398012956,0.002,3113.5,3113.1,0.405504]
["bitfinex","ETHUSD",1763398013120,0.002,3113.5,3113.1,1.31249664]
["bitfinex","ETHUSD",1763398013319,0.002,3113.5,3113.3,0.405504]
["bitfinex","ETHUSD",1763398013622,0.002,3113.5,3113.4,0.405504]
["bitfinex","ETHUSD",1763398013823,0.002,3113.5,3113.4,0.683504]
["bitfinex","ETHUSD",1763398014352,0.002,3113.5,3113.4,0.405504]
["bitfinex","ETHUSD",1763398014722,0.002,3113.5,3113.4,0.683504]
["bitfinex","ETHUSD",1763398015161,0.002,3113.5,3113.4,0.405504]
["bitfinex","ETHUSD",1763398015343,0.002,3113.5,3113.3,0.405504]
["bitfinex","ETHUSD",1763398015773,0.002,3113.5,3113.2,0.405504]
["bitfinex","ETHUSD",1763398015977,0.002,3113.5,3113.3,0.278]
["bitfinex","ETHUSD",1763398016158,0.002,3113.5,3113.2,0.405504]
["bitfinex","ETHUSD",1763398016461,0.455,3113.4,3112.6,0.85417546]
["bitfinex","ETHUSD",1763398016623,0.455,3113.4,3112.1,0.85417546]
["bitfinex","ETHUSD",1763398016822,0.4542,3113.4,3111.7,0.85417546]
["bitfinex","ETHUSD",1763398017032,0.4542,3113.4,3111.9,0.2788]
["bitfinex","ETHUSD",1763398017277,0.002,3113.5,3112.1,1.7611681]
["bitfinex","ETHUSD",1763398017468,0.002,3113.5,3112.3,0.19020681]
["bitfinex","ETHUSD",1763398018582,0.002,3113.5,3112.0,1.25967946]
["bitfinex","ETHUSD",1763398018965,0.455,3113.4,3112.0,1.25967946]
["bitfinex","ETHUSD",1763398019313,0.455,3113.4,3112.1,0.85417546]
["bitfinex","ETHUSD",1763398020000,0.455,3113.4,3112.0,1.25967946]
["bitfinex","ETHUSD",1763398020296,0.455,3113.4,3111.9,0.90699264]
["bitfinex","ETHUSD",1763398020297,0.455,3113.4,3112.2,0.405504]
["bitfinex","ETHUSD",1763398020595,0.002,3113.5,3112.2,0.684304]
["bitfinex","ETHUSD",1763398020796,0.002,3113.5,3112.4,0.405504]
["bitfinex","ETHUSD",1763398021007,0.002,3113.5,3112.6,7.44502283]
["bitfinex","ETHUSD",1763398021192,0.002,3113.5,3113.0,0.405504]
["bitfinex","ETHUSD",1763398021497,0.002,3113.5,3112.9,0.85417546]
["bitfinex","ETHUSD",1763398021498,0.002,3116.0,3113.4,0.405504]
["bitfinex","ETHUSD",1763398021699,0.1911,3114.9,3114.1,0.405504]
["bitfinex","ETHUSD",1763398021859,0.1911,3114.9,3114.2,0.1331]
["bitfinex","ETHUSD",1763398022063,0.1911,3115.1,3114.2,0.1331]
["bitfinex","ETHUSD",1763398022464,0.1911,3115.1,3113.8,0.90699264]
["bitfinex","ETHUSD",1763398022465,0.457,3114.6,3113.8,0.85602079]
["bitfinex","ETHUSD",1763398022677,0.457,3114.6,3113.6,0.405504]
["bitfinex","ETHUSD",1763398022908,0.002,3114.6,3113.6,1.43912479]
["bitfinex","ETHUSD",1763398023267,0.457,3114.6,3113.6,0.405504]
["bitfinex","ETHUSD",1763398024000,0.457,3114.6,3113.4,0.85602079]
["bitfinex","ETHUSD",1763398024168,0.457,3114.6,3113.2,0.85602079]
["bitfinex","ETHUSD",1763398024364,0.457,3114.6,3113.2,0.19973819]
["bitfinex","ETHUSD",1763398024606,0.457,3114.6,3112.7,1.72218633]
["bitfinex","ETHUSD",1763398024607,0.405504,3114.4,3113.0,0.85602079]
["bitfinex","ETHUSD",1763398024825,0.455,3114.3,3112.6,0.85602079]
["bitfinex","ETHUSD",1763398025317,0.455,3114.3,3112.7,0.85602079]
["bitfinex","ETHUSD",1763398025518,0.455,3114.3,3112.8,0.03212541]
["bitfinex","ETHUSD",1763398025719,0.455,3114.3,3112.8,0.85602079]
["bitfinex","ETHUSD",1763398025889,0.455,3114.3,3112.7,1.05575898]
["bitfinex","ETHUSD",1763398026282,0.455,3114.3,3112.8,0.85602079]
["bitfinex","ETHUSD",1763398026681,0.455,3114.3,3112.9,0.85602079]
["bitfinex","ETHUSD",1763398026891,0.455,3114.3,3112.8,0.85602079]
["bitfinex","ETHUSD",1763398027211,0.455,3114.3,3112.9,0.85602079]
["bitfinex","ETHUSD",1763398027416,0.455,3114.3,3113.0,0.85602079]
["bitfinex","ETHUSD",1763398027614,0.455,3114.3,3113.2,9.24711412]
["bitfinex","ETHUSD",1763398027815,0.002,3114.6,3113.6,0.85602079]
["bitfinex","ETHUSD",1763398028018,0.002,3114.6,3113.8,0.85602079]
["bitfinex","ETHUSD",1763398028514,0.002,3114.6,3113.9,0.85602079]
["bitfinex","ETHUSD",1763398028742,0.002,3114.6,3114.1,1.26152479]
["bitfinex","ETHUSD",1763398028888,0.002,3114.6,3114.5,0.0585]
["bitfinex","ETHUSD",1763398029084,0.002,3114.6,3114.5,0.91452079]
["bitfinex","ETHUSD",1763398029291,0.002,3114.6,3114.5,1.06160898]
["bitfinex","ETHUSD",1763398029529,0.002,3114.6,3114.4,0.85602079]
["bitfinex","ETHUSD",1763398029737,0.002,3114.6,3114.1,0.90699264]
["bitfinex","ETHUSD",1763398029738,0.002,3114.6,3114.3,0.85602079]
["bitfinex","ETHUSD",1763398030596,0.002,3114.6,3114.4,0.85602079]
["bitfinex","ETHUSD",1763398030794,0.002,3114.6,3114.4,1.54686506]
["bitfinex","ETHUSD",1763398031011,0.002,3114.6,3114.5,0.40699264]
["bitfinex","ETHUSD",1763398031185,0.002,3114.6,3113.8,2.29863675]
["bitfinex","ETHUSD",1763398031186,2.3877979,3114.5,3113.1,2.29863675]
["bitfinex","ETHUSD",1763398031383,0.90699264,3113.8,3111.6,0.001]
["bitfinex","ETHUSD",1763398031635,0.90699264,3113.3,3111.6,0.001]
["bitfinex","ETHUSD",1763398031815,1.78160868,3113.7,3111.6,0.001]
["bitfinex","ETHUSD",1763398031816,0.90699264,3112.8,3111.6,0.001]
["bitfinex","ETHUSD",1763398032135,0.158,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763398032339,1.26946665,3112.7,3111.6,0.001]
["bitfinex","ETHUSD",1763398032340,0.29949999,3112.6,3111.6,0.001]
["bitfinex","ETHUSD",1763398032499,0.82626063,3112.5,3111.6,0.001]
["bitfinex","ETHUSD",1763398032696,0.29949999,3112.4,3111.6,0.001]
["bitfinex","ETHUSD",1763398032896,0.29949999,3112.3,3111.6,0.001]
["bitfinex","ETHUSD",1763398033094,0.405504,3112.1,3111.6,0.001]
["bitfinex","ETHUSD",1763398033298,0.1876,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1763398033610,0.405504,3111.1,3108.9,0.001]
["bitfinex","ETHUSD",1763398033804,0.174,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763398034239,0.6606,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763398034410,0.174,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763398034610,0.6606,3109.6,3108.9,0.001]
["bitfinex","ETHUSD",1763398035921,0.4866,3109.5,3108.9,0.001]
["bitfinex","ETHUSD",1763398037445,0.04020068,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1763398037747,0.405504,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1763398038046,0.04020326,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1763398038402,0.4774,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1763398039943,0.4766,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1763398040238,0.44570985,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763398040445,0.405504,3108.8,3107.3,0.001]
["bitfinex","ETHUSD",1763398040749,0.405504,3108.8,3106.9,0.001]
["bitfinex","ETHUSD",1763398040750,0.405504,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1763398041042,0.04022914,3107.2,3106.5,0.001]
["bitfinex","ETHUSD",1763398041244,0.1798,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1763398041405,0.1798,3106.7,3105.9,0.00045]
["bitfinex","ETHUSD",1763398041806,0.882904,3107.3,3105.9,0.00045]
["bitfinex","ETHUSD",1763398042205,0.51762914,3107.2,3105.9,0.00045]
["bitfinex","ETHUSD",1763398042406,0.405504,3107.1,3105.9,0.00045]
["bitfinex","ETHUSD",1763398042607,0.1798,3106.0,3105.9,0.00045]
["bitfinex","ETHUSD",1763398042840,0.1572,3107.4,3105.9,0.00045]
["bitfinex","ETHUSD",1763398042841,0.882904,3107.1,3105.9,0.00045]
["bitfinex","ETHUSD",1763398043043,0.405504,3107.1,3105.9,0.00045]
["bitfinex","ETHUSD",1763398043344,0.405504,3106.9,3105.9,0.00045]
["bitfinex","ETHUSD",1763398043555,0.1572,3107.4,3106.0,0.499]
["bitfinex","ETHUSD",1763398043845,0.1572,3107.4,3105.9,0.00045]
["bitfinex","ETHUSD",1763398043846,0.1798,3106.1,3105.9,0.00045]
["bitfinex","ETHUSD",1763398044418,0.4774,3107.1,3105.9,0.00045]
["bitfinex","ETHUSD",1763398044617,0.1572,3107.4,3106.0,0.499]
["bitfinex","ETHUSD",1763398045118,0.64408407,3108.6,3106.1,0.405504]
["bitfinex","ETHUSD",1763398045318,0.4774,3107.9,3106.2,0.499]
["bitfinex","ETHUSD",1763398045849,0.4774,3108.4,3106.3,0.405504]
["bitfinex","ETHUSD",1763398046020,0.4774,3108.4,3106.4,0.499]
["bitfinex","ETHUSD",1763398046420,0.4457189,3108.3,3106.4,0.499]
["bitfinex","ETHUSD",1763398046744,0.4774,3108.4,3106.4,0.499]
["bitfinex","ETHUSD",1763398047043,0.882904,3108.3,3106.4,0.499]
["bitfinex","ETHUSD",1763398047347,0.882904,3108.3,3105.9,0.00045]
["bitfinex","ETHUSD",1763398047348,0.405504,3108.1,3105.9,0.00045]
["bitfinex","ETHUSD",1763398047730,0.405504,3108.0,3106.0,0.499]
["bitfinex","ETHUSD",1763398047926,0.405504,3107.8,3106.0,0.499]
["bitfinex","ETHUSD",1763398048340,0.4774,3107.7,3106.0,0.499]
["bitfinex","ETHUSD",1763398048762,0.1572,3109.3,3106.1,0.405504]
["bitfinex","ETHUSD",1763398048763,0.4774,3108.2,3106.1,0.405504]
["bitfinex","ETHUSD",1763398049211,0.4774,3108.2,3106.3,0.405504]
["bitfinex","ETHUSD",1763398049411,0.4774,3108.2,3106.4,0.499]
["bitfinex","ETHUSD",1763398049608,0.4774,3108.6,3106.5,0.405504]
["bitfinex","ETHUSD",1763398049846,0.04021232,3108.5,3106.6,0.499]
["bitfinex","ETHUSD",1763398050046,0.4774,3108.6,3106.6,0.499]
["bitfinex","ETHUSD",1763398050212,0.4774,3108.5,3106.6,0.499]
["bitfinex","ETHUSD",1763398050760,0.405504,3108.3,3106.5,0.1899]
["bitfinex","ETHUSD",1763398051054,0.405504,3108.1,3106.5,0.1899]
["bitfinex","ETHUSD",1763398051259,0.405504,3107.9,3106.5,0.1899]
["bitfinex","ETHUSD",1763398051465,0.405504,3107.9,3105.9,0.49945]
["bitfinex","ETHUSD",1763398051621,0.405504,3107.7,3105.9,0.49945]
["bitfinex","ETHUSD",1763398051822,0.04022396,3107.6,3105.9,0.49945]
["bitfinex","ETHUSD",1763398052157,0.51762396,3107.6,3105.9,0.49945]
["bitfinex","ETHUSD",1763398052359,0.405504,3107.5,3105.9,0.49945]
["bitfinex","ETHUSD",1763398052526,0.6572,3107.4,3105.9,0.49945]
["bitfinex","ETHUSD",1763398052727,0.6572,3107.4,3105.9,0.00045]
["bitfinex","ETHUSD",1763398052926,0.4774,3107.3,3105.9,0.00045]
["bitfinex","ETHUSD",1763398053338,0.405504,3107.1,3105.9,0.00045]
["bitfinex","ETHUSD",1763398053534,0.1798,3106.0,3105.9,0.00045]
["bitfinex","ETHUSD",1763398054466,0.1798,3107.4,3105.9,0.00045]
["bitfinex","ETHUSD",1763398054467,0.405504,3107.0,3105.9,0.00045]
["bitfinex","ETHUSD",1763398054631,0.4774,3106.8,3105.9,0.00045]
["bitfinex","ETHUSD",1763398055141,0.51763432,3106.8,3105.9,0.00045]
["bitfinex","ETHUSD",1763398055568,0.4774,3106.8,3105.9,0.00045]
["bitfinex","ETHUSD",1763398055881,0.405504,3107.1,3105.9,0.00045]
["bitfinex","ETHUSD",1763398056054,0.4586,3107.2,3105.9,0.00045]
["bitfinex","ETHUSD",1763398056239,0.4586,3107.2,3105.9,0.45145]
["bitfinex","ETHUSD",1763398056739,0.04023043,3107.1,3105.9,0.45145]
["bitfinex","ETHUSD",1763398057063,0.4586,3107.2,3105.9,0.45145]
["bitfinex","ETHUSD",1763398057365,0.44573443,3107.1,3105.9,0.00045]
["bitfinex","ETHUSD",1763398057555,0.405504,3106.9,3105.9,0.00045]
["bitfinex","ETHUSD",1763398057741,0.04023432,3106.8,3105.9,0.00045]
["bitfinex","ETHUSD",1763398057932,0.49883432,3106.8,3105.9,0.00045]
["bitfinex","ETHUSD",1763398058129,0.405504,3106.7,3105.9,0.00045]
["bitfinex","ETHUSD",1763398058473,0.4586,3108.5,3106.7,0.1807]
["bitfinex","ETHUSD",1763398058687,0.49881879,3108.0,3106.7,0.6317]
["bitfinex","ETHUSD",1763398058895,0.4586,3108.7,3106.7,0.6317]
["bitfinex","ETHUSD",1763398059063,0.4586,3108.7,3106.8,0.451]
["bitfinex","ETHUSD",1763398059467,0.6384,3108.6,3106.8,0.451]
["bitfinex","ETHUSD",1763398059668,0.1798,3108.6,3106.9,0.405504]
["bitfinex","ETHUSD",1763398059867,0.1798,3108.6,3106.8,0.451]
["bitfinex","ETHUSD",1763398060497,0.4586,3108.5,3106.8,0.451]
["bitfinex","ETHUSD",1763398060992,0.44571761,3108.4,3106.7,0.1807]
["bitfinex","ETHUSD",1763398061193,1.61068991,3108.4,3106.1,0.451]
["bitfinex","ETHUSD",1763398061378,0.405504,3108.2,3106.1,0.451]
["bitfinex","ETHUSD",1763398061554,0.70369727,3108.2,3106.1,0.451]
["bitfinex","ETHUSD",1763398061759,0.405504,3108.0,3105.7,0.451]
["bitfinex","ETHUSD",1763398061992,1.31249664,3107.8,3105.7,0.451]
["bitfinex","ETHUSD",1763398062154,1.22411406,3107.7,3105.7,0.451]
["bitfinex","ETHUSD",1763398062359,0.405504,3107.5,3105.7,0.451]
["bitfinex","ETHUSD",1763398062591,0.44572926,3107.5,3105.9,0.45145]
["bitfinex","ETHUSD",1763398062792,0.405504,3107.3,3105.9,0.45145]
["bitfinex","ETHUSD",1763398062992,0.6376,3107.4,3105.9,0.45145]
["bitfinex","ETHUSD",1763398063194,0.29961832,3107.3,3105.9,0.45145]
["bitfinex","ETHUSD",1763398063395,0.29961832,3107.3,3105.9,0.00045]
["bitfinex","ETHUSD",1763398063396,0.33986042,3107.2,3105.9,0.00045]
["bitfinex","ETHUSD",1763398063603,0.70514664,3107.1,3105.9,0.00045]
["bitfinex","ETHUSD",1763398063900,0.405504,3106.9,3105.9,0.00045]
["bitfinex","ETHUSD",1763398064105,0.405504,3106.7,3105.9,0.00045]
["bitfinex","ETHUSD",1763398064261,0.405504,3106.5,3105.9,0.00045]
["bitfinex","ETHUSD",1763398064457,0.29972454,3106.4,3105.9,0.00045]
["bitfinex","ETHUSD",1763398064691,0.4586,3106.6,3105.9,0.00045]
["bitfinex","ETHUSD",1763398064861,0.29972254,3106.5,3105.9,0.00045]
["bitfinex","ETHUSD",1763398065061,0.29972254,3106.4,3105.9,0.00045]
["bitfinex","ETHUSD",1763398065281,0.49883691,3106.6,3105.9,0.00045]
["bitfinex","ETHUSD",1763398065282,0.4586,3106.6,3105.9,0.00045]
["bitfinex","ETHUSD",1763398065494,0.29981962,3106.5,3105.9,0.00045]
["bitfinex","ETHUSD",1763398065792,0.29981962,3106.4,3105.9,0.00045]
["bitfinex","ETHUSD",1763398066117,0.29980871,3106.5,3105.9,0.00045]
["bitfinex","ETHUSD",1763398066310,0.405504,3107.1,3105.9,0.00045]
["bitfinex","ETHUSD",1763398066482,0.3401857,3107.0,3105.9,0.00045]
["bitfinex","ETHUSD",1763398066810,0.29995397,3106.9,3105.9,0.00045]
["bitfinex","ETHUSD",1763398066975,0.29995397,3106.8,3105.9,0.00045]
["bitfinex","ETHUSD",1763398067178,0.29995397,3106.7,3105.9,0.00045]
["bitfinex","ETHUSD",1763398067379,0.29995397,3106.6,3105.9,0.00045]
["bitfinex","ETHUSD",1763398067579,0.29995397,3106.5,3105.9,0.00045]
["bitfinex","ETHUSD",1763398067781,0.4586,3107.0,3105.9,0.00045]
["bitfinex","ETHUSD",1763398067981,0.30017346,3106.9,3105.9,0.00045]
["bitfinex","ETHUSD",1763398068181,0.30017346,3106.8,3105.9,0.00045]
["bitfinex","ETHUSD",1763398068389,0.30017346,3106.7,3105.9,0.00045]
["bitfinex","ETHUSD",1763398068619,0.30017346,3106.6,3105.9,0.00045]
["bitfinex","ETHUSD",1763398068792,0.30017346,3106.5,3105.9,0.00045]
["bitfinex","ETHUSD",1763398069114,0.3003264,3106.9,3105.9,0.00045]
["bitfinex","ETHUSD",1763398069320,0.30050489,3106.8,3105.9,0.00045]
["bitfinex","ETHUSD",1763398069616,0.30050489,3106.7,3105.9,0.00045]
["bitfinex","ETHUSD",1763398069843,0.30050489,3106.6,3105.9,0.00045]
["bitfinex","ETHUSD",1763398070018,0.30050489,3106.5,3105.9,0.00045]
["bitfinex","ETHUSD",1763398070321,0.49883302,3106.9,3105.9,0.00045]
["bitfinex","ETHUSD",1763398070322,0.4586,3106.9,3105.9,0.00045]
["bitfinex","ETHUSD",1763398070618,0.405504,3106.7,3105.9,0.00045]
["bitfinex","ETHUSD",1763398070817,0.30074641,3106.6,3105.9,0.00045]
["bitfinex","ETHUSD",1763398071121,0.30074641,3106.5,3105.9,0.00045]
["bitfinex","ETHUSD",1763398071287,0.30074641,3106.4,3105.9,0.00045]
["bitfinex","ETHUSD",1763398071481,0.30074641,3106.3,3105.9,0.00045]
["bitfinex","ETHUSD",1763398071820,0.30074641,3106.2,3105.9,0.00045]
["bitfinex","ETHUSD",1763398071997,0.30074641,3106.1,3105.9,0.00045]
["bitfinex","ETHUSD",1763398072184,0.30074641,3106.0,3105.9,0.00045]
["bitfinex","ETHUSD",1763398072386,0.86628521,3107.2,3105.9,0.00045]
["bitfinex","ETHUSD",1763398072613,0.405504,3106.7,3105.9,0.00045]
["bitfinex","ETHUSD",1763398072820,0.30070087,3106.6,3105.9,0.00045]
["bitfinex","ETHUSD",1763398073116,0.44573961,3106.7,3105.9,0.00045]
["bitfinex","ETHUSD",1763398073117,0.30070087,3106.5,3105.9,0.00045]
["bitfinex","ETHUSD",1763398073321,0.90699264,3107.3,3105.9,0.00045]
["bitfinex","ETHUSD",1763398073322,0.30070087,3106.4,3105.9,0.00045]
["bitfinex","ETHUSD",1763398073495,0.30070087,3106.3,3105.9,0.00045]
["bitfinex","ETHUSD",1763398073734,0.405504,3107.1,3105.9,0.00045]
["bitfinex","ETHUSD",1763398073944,0.405504,3106.9,3105.9,0.00045]
["bitfinex","ETHUSD",1763398074147,0.30063246,3106.8,3106.7,0.586204]
["bitfinex","ETHUSD",1763398074455,0.002,3107.9,3106.7,0.1807]
["bitfinex","ETHUSD",1763398074626,0.181,3107.9,3106.7,0.6317]
["bitfinex","ETHUSD",1763398074827,0.181,3107.9,3107.1,1.1494755]
["bitfinex","ETHUSD",1763398075028,0.181,3107.9,3107.1,1.52276075]
["bitfinex","ETHUSD",1763398075477,0.002,3107.9,3107.2,0.451]
["bitfinex","ETHUSD",1763398075659,0.002,3107.9,3107.3,0.405504]
["bitfinex","ETHUSD",1763398075817,0.002,3107.9,3107.8,0.1807]
["bitfinex","ETHUSD",1763398076023,0.002,3107.9,3107.6,2.29863675]
["bitfinex","ETHUSD",1763398076264,0.002,3107.9,3107.7,0.78963294]
["bitfinex","ETHUSD",1763398076749,0.002,3107.9,3107.8,1.72060409]
["bitfinex","ETHUSD",1763398077169,0.002,3107.9,3107.7,1.72060409]
["bitfinex","ETHUSD",1763398077368,0.002,3107.9,3107.8,1.72060409]
["bitfinex","ETHUSD",1763398077940,0.002,3107.9,3107.8,2.17160409]
["bitfinex","ETHUSD",1763398078123,0.002,3107.9,3107.8,0.451]
["bitfinex","ETHUSD",1763398078320,0.002,3107.9,3107.8,1.71814779]
["bitfinex","ETHUSD",1763398079559,0.002,3107.9,3107.7,1.71814779]
["bitfinex","ETHUSD",1763398080222,0.002,3107.9,3107.8,0.451]
["bitfinex","ETHUSD",1763398080465,0.002,3107.9,3107.8,2.20132489]
["bitfinex","ETHUSD",1763398080650,0.002,3107.9,3107.8,0.451]
["bitfinex","ETHUSD",1763398080860,0.002,3107.9,3107.8,1.71815454]
["bitfinex","ETHUSD",1763398081208,0.4606,3107.9,3107.4,1.14556775]
["bitfinex","ETHUSD",1763398081347,0.002,3107.9,3107.4,1.59656775]
["bitfinex","ETHUSD",1763398081526,0.002,3107.9,3107.6,1.14556775]
["bitfinex","ETHUSD",1763398081725,0.002,3107.9,3107.4,1.14556775]
["bitfinex","ETHUSD",1763398081927,0.4586,3107.8,3107.2,1.14556775]
["bitfinex","ETHUSD",1763398082160,0.002,3107.9,3107.2,1.14556775]
["bitfinex","ETHUSD",1763398082321,0.002,3107.9,3107.4,1.14556775]
["bitfinex","ETHUSD",1763398082527,0.002,3107.9,3107.7,1.14556775]
["bitfinex","ETHUSD",1763398082728,0.002,3107.9,3107.7,1.71815454]
["bitfinex","ETHUSD",1763398083255,0.002,3107.9,3106.9,2.88984828]
["bitfinex","ETHUSD",1763398083256,0.002,3107.9,3107.8,2.16915454]
["bitfinex","ETHUSD",1763398083564,0.002,3107.9,3107.8,0.451]
["bitfinex","ETHUSD",1763398083764,0.002,3109.1,3108.2,0.405504]
["bitfinex","ETHUSD",1763398083949,0.002,3109.5,3109.0,0.1807]
["bitfinex","ETHUSD",1763398084268,0.002,3109.5,3109.4,1.1409311]
["bitfinex","ETHUSD",1763398084465,0.002,3109.5,3109.4,1.74578433]
["bitfinex","ETHUSD",1763398084684,0.002,3109.5,3109.4,0.451]
["bitfinex","ETHUSD",1763398085003,0.002,3109.5,3109.2,1.14182489]
["bitfinex","ETHUSD",1763398085127,0.002,3109.5,3109.2,1.38943534]
["bitfinex","ETHUSD",1763398085324,0.002,3109.5,3109.3,0.451]
["bitfinex","ETHUSD",1763398085727,0.002,3109.5,3109.2,0.24761045]
["bitfinex","ETHUSD",1763398085925,0.0012,3109.5,3109.3,0.4593]
["bitfinex","ETHUSD",1763398086152,0.0012,3109.5,3109.4,1.7120923]
["bitfinex","ETHUSD",1763398086350,0.179,3110.9,3109.4,1.7120923]
["bitfinex","ETHUSD",1763398086351,0.4671,3111.7,3109.5,0.405504]
["bitfinex","ETHUSD",1763398086565,0.4671,3111.7,3109.7,0.405504]
["bitfinex","ETHUSD",1763398086772,4.52218649,3114.1,3109.5,0.864804]
["bitfinex","ETHUSD",1763398086773,0.1802,3114.1,3110.6,1.13881639]
["bitfinex","ETHUSD",1763398086924,0.1802,3114.1,3110.4,0.90699264]
["bitfinex","ETHUSD",1763398086925,0.1572,3112.5,3111.0,1.13881639]
["bitfinex","ETHUSD",1763398087124,0.0239332,3112.4,3111.0,1.13881639]
["bitfinex","ETHUSD",1763398087329,0.4910332,3112.4,3110.7,0.1806]
["bitfinex","ETHUSD",1763398087665,0.4671,3112.4,3110.8,0.4593]
["bitfinex","ETHUSD",1763398088526,0.4671,3112.4,3110.7,0.1806]
["bitfinex","ETHUSD",1763398088527,0.4910332,3112.4,3110.7,0.1806]
["bitfinex","ETHUSD",1763398088931,0.405504,3112.3,3110.7,0.1806]
["bitfinex","ETHUSD",1763398089159,0.4910332,3112.4,3110.8,0.4593]
["bitfinex","ETHUSD",1763398089361,0.1572,3112.6,3110.8,0.4593]
["bitfinex","ETHUSD",1763398089665,0.1572,3112.6,3110.9,0.405504]
["bitfinex","ETHUSD",1763398089882,0.1858,3113.0,3110.9,0.405504]
["bitfinex","ETHUSD",1763398090061,0.1858,3113.0,3111.1,0.405504]
["bitfinex","ETHUSD",1763398090375,0.1572,3113.2,3111.1,0.405504]
["bitfinex","ETHUSD",1763398090548,0.1572,3113.2,3111.3,0.405504]
["bitfinex","ETHUSD",1763398090730,0.1572,3113.2,3111.2,0.4593]
["bitfinex","ETHUSD",1763398090731,0.1572,3113.2,3111.5,0.405504]
["bitfinex","ETHUSD",1763398091064,1.09108912,3114.4,3111.5,0.405504]
["bitfinex","ETHUSD",1763398091065,0.1572,3113.5,3111.5,0.405504]
["bitfinex","ETHUSD",1763398091250,0.1572,3113.5,3111.7,0.405504]
["bitfinex","ETHUSD",1763398091451,0.6243,3113.5,3111.7,0.405504]
["bitfinex","ETHUSD",1763398091765,0.6243,3113.5,3111.8,0.4593]
["bitfinex","ETHUSD",1763398091967,0.1572,3113.5,3111.8,0.4593]
["bitfinex","ETHUSD",1763398092168,0.4671,3114.0,3111.9,0.405504]
["bitfinex","ETHUSD",1763398092689,0.18,3115.2,3112.1,0.405504]
["bitfinex","ETHUSD",1763398092690,0.4691,3114.6,3112.1,0.405504]
["bitfinex","ETHUSD",1763398092864,0.4910332,3114.5,3112.3,0.405504]
["bitfinex","ETHUSD",1763398093184,3.70182144,3114.5,3111.7,0.4593]
["bitfinex","ETHUSD",1763398093382,1.7968477,3114.4,3111.7,0.4593]
["bitfinex","ETHUSD",1763398093581,0.4294372,3114.3,3111.8,0.4593]
["bitfinex","ETHUSD",1763398093784,0.872604,3114.3,3111.9,0.405504]
["bitfinex","ETHUSD",1763398093960,0.8965372,3114.3,3111.9,0.405504]
["bitfinex","ETHUSD",1763398094150,0.405504,3114.1,3112.0,0.4593]
["bitfinex","ETHUSD",1763398094354,0.4671,3114.2,3112.1,0.405504]
["bitfinex","ETHUSD",1763398094673,0.405504,3114.0,3112.0,0.4593]
["bitfinex","ETHUSD",1763398094875,0.0239332,3113.9,3112.0,0.4593]
["bitfinex","ETHUSD",1763398095073,0.405504,3113.8,3112.0,0.4593]
["bitfinex","ETHUSD",1763398095276,0.0239332,3113.7,3112.0,0.4593]
["bitfinex","ETHUSD",1763398095452,0.405504,3113.6,3111.6,0.1806]
["bitfinex","ETHUSD",1763398095654,0.405504,3113.6,3111.7,0.03213677]
["bitfinex","ETHUSD",1763398095854,0.405504,3113.4,3111.6,0.6399]
["bitfinex","ETHUSD",1763398096105,0.4671,3113.5,3111.7,0.4593]
["bitfinex","ETHUSD",1763398096357,0.1802,3113.9,3111.8,0.405504]
["bitfinex","ETHUSD",1763398096514,0.4671,3113.8,3111.8,0.405504]
["bitfinex","ETHUSD",1763398096800,0.405504,3113.7,3111.8,0.4593]
["bitfinex","ETHUSD",1763398097103,0.4910332,3113.6,3111.8,0.4593]
["bitfinex","ETHUSD",1763398097309,0.4671,3113.6,3111.8,0.4593]
["bitfinex","ETHUSD",1763398097517,0.1802,3113.9,3111.9,0.4376387]
["bitfinex","ETHUSD",1763398097800,0.1802,3113.9,3111.9,0.405504]
["bitfinex","ETHUSD",1763398097968,0.1802,3113.9,3112.1,0.405504]
["bitfinex","ETHUSD",1763398098368,0.1802,3113.9,3112.3,0.405504]
["bitfinex","ETHUSD",1763398098810,0.002,3113.9,3112.5,0.405504]
["bitfinex","ETHUSD",1763398098968,0.002,3113.9,3113.8,0.1806]
["bitfinex","ETHUSD",1763398099169,0.002,3113.9,3113.8,0.6399]
["bitfinex","ETHUSD",1763398099375,0.002,3114.3,3113.8,1.045404]
["bitfinex","ETHUSD",1763398099570,0.002,3114.3,3114.2,0.586104]
["bitfinex","ETHUSD",1763398099892,0.002,3114.3,3114.2,0.6399]
["bitfinex","ETHUSD",1763398100310,0.002,3114.3,3113.8,0.1806]
["bitfinex","ETHUSD",1763398100508,0.002,3114.3,3113.9,0.4593]
["bitfinex","ETHUSD",1763398100707,0.002,3114.3,3114.2,0.1806]
["bitfinex","ETHUSD",1763398101108,0.002,3114.3,3114.2,0.6399]
["bitfinex","ETHUSD",1763398102129,0.002,3114.6,3114.2,1.07751497]
["bitfinex","ETHUSD",1763398102424,0.002,3114.6,3114.3,0.864804]
["bitfinex","ETHUSD",1763398102586,0.002,3114.6,3114.2,0.1806]
["bitfinex","ETHUSD",1763398102790,0.002,3114.6,3113.9,0.4593]
["bitfinex","ETHUSD",1763398102986,0.002,3114.6,3113.5,0.1806]
["bitfinex","ETHUSD",1763398103526,0.002,3114.6,3113.6,0.4593]
["bitfinex","ETHUSD",1763398104026,0.002,3114.6,3113.7,0.405504]
["bitfinex","ETHUSD",1763398104230,0.002,3114.6,3114.5,0.1806]
["bitfinex","ETHUSD",1763398105156,0.002,3114.6,3113.5,0.1806]
["bitfinex","ETHUSD",1763398105316,0.002,3114.6,3113.6,0.4593]
["bitfinex","ETHUSD",1763398105666,0.002,3114.6,3113.0,0.1806]
["bitfinex","ETHUSD",1763398105667,0.4691,3114.6,3113.0,0.1806]
["bitfinex","ETHUSD",1763398106154,0.4691,3114.6,3113.0,0.6399]
["bitfinex","ETHUSD",1763398106495,0.4691,3114.6,3113.1,0.4593]
["bitfinex","ETHUSD",1763398106496,0.002,3114.6,3113.1,0.4593]
["bitfinex","ETHUSD",1763398106900,0.002,3114.6,3113.2,0.405504]
["bitfinex","ETHUSD",1763398107309,0.002,3114.6,3113.4,0.405504]
["bitfinex","ETHUSD",1763398107807,0.002,3114.6,3113.4,0.4593]
["bitfinex","ETHUSD",1763398108428,0.4691,3114.6,3113.1,0.4593]
["bitfinex","ETHUSD",1763398109020,0.0012,3114.6,3113.2,0.405504]
["bitfinex","ETHUSD",1763398109241,0.0012,3114.6,3113.2,1.31249664]
["bitfinex","ETHUSD",1763398109438,0.0012,3114.6,3113.4,0.405504]
["bitfinex","ETHUSD",1763398109747,0.0012,3114.6,3114.5,0.586104]
["bitfinex","ETHUSD",1763398109920,0.0012,3114.6,3114.5,0.1806]
["bitfinex","ETHUSD",1763398110123,0.0012,3114.6,3114.5,0.6399]
["bitfinex","ETHUSD",1763398110736,0.0012,3114.6,3114.2,0.1806]
["bitfinex","ETHUSD",1763398110934,0.0012,3114.6,3113.9,0.405504]
["bitfinex","ETHUSD",1763398111115,0.0012,3114.6,3113.7,0.4593]
["bitfinex","ETHUSD",1763398111312,0.0012,3114.6,3113.3,1.01530022]
["bitfinex","ETHUSD",1763398111516,0.4671,3114.5,3113.1,0.4593]
["bitfinex","ETHUSD",1763398112246,0.0012,3114.6,3113.2,0.83812056]
["bitfinex","ETHUSD",1763398112617,0.0012,3114.6,3113.4,0.405504]
["bitfinex","ETHUSD",1763398112815,0.0012,3114.6,3113.7,0.83812056]
["bitfinex","ETHUSD",1763398113453,0.0012,3114.6,3113.8,0.83812056]
["bitfinex","ETHUSD",1763398113746,0.0012,3114.6,3113.9,0.83812056]
["bitfinex","ETHUSD",1763398113910,0.0012,3114.6,3113.9,1.08174426]
["bitfinex","ETHUSD",1763398114318,0.0012,3114.6,3113.7,0.83812056]
["bitfinex","ETHUSD",1763398114515,0.0012,3114.6,3113.6,0.83812056]
["bitfinex","ETHUSD",1763398115254,0.0012,3114.6,3113.9,0.83812056]
["bitfinex","ETHUSD",1763398115914,0.1802,3114.0,3113.3,0.83912056]
["bitfinex","ETHUSD",1763398116215,0.4294372,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1763398116420,0.900104,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1763398116725,0.4946,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1763398116930,0.4946,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1763398117350,0.405504,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1763398117565,0.4294372,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1763398117721,0.4946,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1763398118155,0.1802,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1763398118457,0.4946,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1763398118952,0.1802,3114.0,3113.3,0.83912056]
["bitfinex","ETHUSD",1763398119157,0.901304,3114.6,3113.4,0.83812056]
["bitfinex","ETHUSD",1763398119158,0.4958,3114.6,3113.4,0.83812056]
["bitfinex","ETHUSD",1763398119467,0.877104,3114.5,3113.5,0.83812056]
["bitfinex","ETHUSD",1763398119953,0.4716,3114.4,3113.5,0.83812056]
["bitfinex","ETHUSD",1763398120318,0.4716,3114.4,3113.3,1.13981639]
["bitfinex","ETHUSD",1763398120319,0.4716,3114.4,3113.6,0.83812056]
["bitfinex","ETHUSD",1763398120624,0.4716,3114.4,3113.4,1.13881639]
["bitfinex","ETHUSD",1763398120625,0.405504,3114.3,3113.7,0.83812056]
["bitfinex","ETHUSD",1763398120875,0.405504,3114.3,3113.5,0.83812056]
["bitfinex","ETHUSD",1763398120876,0.4294372,3114.3,3113.5,0.83812056]
["bitfinex","ETHUSD",1763398121023,0.1802,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1763398121526,0.4716,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1763398122341,0.4294372,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1763398122648,0.1802,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1763398122853,0.4716,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1763398123256,0.4716,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1763398123462,0.1802,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1763398123642,0.4716,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1763398125353,0.4716,3113.9,3113.3,0.83912056]
["bitfinex","ETHUSD",1763398125837,0.4716,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1763398126352,0.405504,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1763398126760,0.4955332,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1763398127273,0.1802,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1763398127666,0.6518,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1763398127851,0.4716,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1763398130943,0.0239332,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1763398131190,0.4294372,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1763398131344,0.18080298,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1763398131543,0.1802,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1763398132056,0.4716,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1763398132653,0.1802,3114.0,3113.3,0.85932403]
["bitfinex","ETHUSD",1763398133061,0.4716,3113.9,3113.3,0.85932403]
["bitfinex","ETHUSD",1763398133257,0.4716,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1763398133460,0.1802,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1763398133659,0.1802,3114.0,3113.3,0.85932403]
["bitfinex","ETHUSD",1763398135149,0.1802,3114.0,3113.4,0.85832403]
["bitfinex","ETHUSD",1763398135854,0.1802,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1763398135855,0.4716,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1763398136300,0.4716,3113.9,3113.3,0.85932403]
["bitfinex","ETHUSD",1763398136449,0.4716,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1763398136646,0.405504,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1763398137162,0.4716,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1763398137361,0.1802,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1763398137562,0.6757332,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1763398138087,0.4716,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1763398138286,0.1802,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1763398138452,0.1802,3114.0,3113.3,0.85932403]
["bitfinex","ETHUSD",1763398138787,0.6518,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1763398140201,0.877104,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1763398140553,0.4716,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1763398140896,0.1802,3114.0,3113.3,0.85932403]
["bitfinex","ETHUSD",1763398141102,0.4716,3113.9,3113.3,0.85932403]
["bitfinex","ETHUSD",1763398141255,0.405504,3113.8,3113.4,0.85832403]
["bitfinex","ETHUSD",1763398141493,0.405504,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1763398141494,0.405504,3113.8,3113.3,0.85932403]
["bitfinex","ETHUSD",1763398141647,0.4716,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1763398141648,0.405504,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1763398141980,0.1802,3114.0,3113.3,0.85932403]
["bitfinex","ETHUSD",1763398142154,0.4955332,3113.9,3113.3,0.85932403]
["bitfinex","ETHUSD",1763398142353,0.4955332,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1763398142548,0.405504,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1763398142755,0.0239332,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1763398143077,0.405504,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1763398143386,0.1802,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1763398143387,0.0239332,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1763398143560,0.6518,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1763398143763,0.1802,3114.0,3113.4,0.85832403]
["bitfinex","ETHUSD",1763398144092,0.1802,3114.3,3113.7,0.85832403]
["bitfinex","ETHUSD",1763398144396,0.0012,3114.6,3114.5,0.1827]
["bitfinex","ETHUSD",1763398144686,0.0012,3114.6,3114.5,1.72060788]
["bitfinex","ETHUSD",1763398144858,0.0012,3114.6,3114.2,0.1827]
["bitfinex","ETHUSD",1763398145065,0.0012,3114.6,3114.5,0.4813]
["bitfinex","ETHUSD",1763398145267,0.0012,3114.6,3114.5,1.72006157]
["bitfinex","ETHUSD",1763398145469,0.0012,3114.6,3114.4,0.86015004]
["bitfinex","ETHUSD",1763398145663,0.0012,3114.6,3114.5,0.86015004]
["bitfinex","ETHUSD",1763398145964,0.0012,3114.6,3113.8,0.4994]
["bitfinex","ETHUSD",1763398145965,0.0251332,3114.6,3113.8,0.86015004]
["bitfinex","ETHUSD",1763398146166,0.0012,3114.6,3113.8,0.86015004]
["bitfinex","ETHUSD",1763398146372,0.0012,3114.6,3113.7,0.86015004]
["bitfinex","ETHUSD",1763398146373,0.1802,3113.9,3113.7,0.86015004]
["bitfinex","ETHUSD",1763398146567,0.1802,3113.9,3113.5,0.86015004]
["bitfinex","ETHUSD",1763398147272,0.4607,3113.8,3113.4,0.86015004]
["bitfinex","ETHUSD",1763398147862,0.1802,3113.9,3113.4,0.86015004]
["bitfinex","ETHUSD",1763398148069,0.1802,3113.9,3113.4,0.85163004]
["bitfinex","ETHUSD",1763398148070,0.6409,3113.9,3113.4,0.85163004]
["bitfinex","ETHUSD",1763398148750,0.4607,3113.8,3113.4,0.85163004]
["bitfinex","ETHUSD",1763398149363,0.405504,3113.7,3113.4,0.85163004]
["bitfinex","ETHUSD",1763398149653,0.405504,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1763398149852,0.4846332,3113.6,3113.4,0.001]
["bitfinex","ETHUSD",1763398150049,0.4607,3113.6,3113.4,0.001]
["bitfinex","ETHUSD",1763398150791,0.4607,3113.6,3113.0,1.14774412]
["bitfinex","ETHUSD",1763398150792,0.405504,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1763398151002,0.405504,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1763398151293,0.58282366,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1763398151481,0.0239332,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1763398151789,0.1802,3113.9,3113.0,0.001]
["bitfinex","ETHUSD",1763398151956,0.8901372,3113.8,3113.0,0.001]
["bitfinex","ETHUSD",1763398152156,0.866204,3113.8,3113.0,0.001]
["bitfinex","ETHUSD",1763398152352,0.405504,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1763398152558,0.0239332,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1763398152803,0.405504,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1763398153315,0.405504,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763398153510,0.866204,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763398155102,0.865404,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763398156307,1.36769264,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1763398156544,0.4846332,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1763398156814,9.30890799,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763398156986,10.23979879,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763398157315,11.10600279,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763398158639,1.31249664,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1763398158787,0.583204,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1763398158992,9.89211199,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1763398159188,10.93032319,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1763398159395,11.42032319,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1763398159590,10.93032319,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1763398159922,2.12290384,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1763398160127,1.08469264,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1763398161127,0.90699264,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1763398161308,1.31249664,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1763398161506,10.20441199,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1763398161909,10.20441199,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1763398162106,0.405504,3111.9,3110.8,1.33434412]
["bitfinex","ETHUSD",1763398162436,1.31249664,3112.4,3110.8,0.6425]
["bitfinex","ETHUSD",1763398162597,1.31249664,3112.4,3110.9,0.4549]
["bitfinex","ETHUSD",1763398163702,0.405504,3112.4,3111.0,1.14674412]
["bitfinex","ETHUSD",1763398164059,0.0239332,3112.3,3111.0,1.14674412]
["bitfinex","ETHUSD",1763398164234,0.405504,3112.4,3111.1,0.4549]
["bitfinex","ETHUSD",1763398164235,0.4294372,3112.4,3111.1,0.4549]
["bitfinex","ETHUSD",1763398164437,0.67794372,3112.3,3111.1,0.4549]
["bitfinex","ETHUSD",1763398164613,0.405504,3112.4,3111.1,0.4549]
["bitfinex","ETHUSD",1763398164809,6.35,3112.5,3111.2,1.14674412]
["bitfinex","ETHUSD",1763398165015,0.405504,3112.4,3111.2,1.14674412]
["bitfinex","ETHUSD",1763398165224,1.33642984,3112.4,3111.1,1.60164412]
["bitfinex","ETHUSD",1763398165428,1.33642984,3112.4,3110.8,0.1876]
["bitfinex","ETHUSD",1763398165429,0.405504,3112.2,3110.8,0.1876]
["bitfinex","ETHUSD",1763398165738,0.6755504,3112.3,3110.3,0.1865]
["bitfinex","ETHUSD",1763398165739,0.405504,3111.2,3110.3,0.1865]
["bitfinex","ETHUSD",1763398165925,0.0239332,3111.1,3110.3,0.1865]
["bitfinex","ETHUSD",1763398166110,0.405504,3110.9,3110.0,0.4549]
["bitfinex","ETHUSD",1763398166633,0.405504,3110.9,3109.9,0.1876]
["bitfinex","ETHUSD",1763398166848,0.405504,3110.9,3109.9,0.6425]
["bitfinex","ETHUSD",1763398167223,0.0239332,3111.0,3109.9,0.6425]
["bitfinex","ETHUSD",1763398167626,0.405504,3110.9,3109.9,0.6425]
["bitfinex","ETHUSD",1763398167859,0.4294372,3110.9,3110.6,0.001]
["bitfinex","ETHUSD",1763398168057,0.18264298,3111.0,3110.6,0.001]
["bitfinex","ETHUSD",1763398168367,0.405504,3111.1,3110.6,0.001]
["bitfinex","ETHUSD",1763398169133,0.405504,3111.3,3110.7,0.4549]
["bitfinex","ETHUSD",1763398169357,0.1757,3111.6,3110.7,0.4549]
["bitfinex","ETHUSD",1763398169565,0.0239332,3111.5,3110.7,0.4549]
["bitfinex","ETHUSD",1763398169760,0.0239332,3111.5,3110.6,0.001]
["bitfinex","ETHUSD",1763398169761,0.405504,3111.3,3110.6,0.001]
["bitfinex","ETHUSD",1763398170073,1.31249664,3110.9,3110.6,0.001]
["bitfinex","ETHUSD",1763398170369,1.31249664,3110.9,3110.3,0.001]
["bitfinex","ETHUSD",1763398170370,0.0239332,3110.8,3110.3,0.001]
["bitfinex","ETHUSD",1763398170573,9.71441199,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1763398170935,10.20441199,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1763398171184,11.22485319,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1763398172755,1.31249664,3110.3,3108.3,0.4549]
["bitfinex","ETHUSD",1763398172940,1.31249664,3109.8,3108.3,0.4549]
["bitfinex","ETHUSD",1763398173142,0.405504,3109.6,3108.3,0.4549]
["bitfinex","ETHUSD",1763398173447,8.42584855,3109.5,3108.3,0.4549]
["bitfinex","ETHUSD",1763398173650,0.405504,3109.0,3108.0,0.6414]
["bitfinex","ETHUSD",1763398174038,0.405504,3109.3,3108.1,0.4549]
["bitfinex","ETHUSD",1763398174480,1.7901279,3109.4,3108.1,0.4549]
["bitfinex","ETHUSD",1763398174481,0.88313526,3109.4,3108.1,0.4549]
["bitfinex","ETHUSD",1763398174700,0.90699264,3110.5,3109.2,0.1865]
["bitfinex","ETHUSD",1763398174853,0.21667658,3110.3,3109.2,0.1865]
["bitfinex","ETHUSD",1763398175055,8.80741935,3110.2,3108.6,0.4549]
["bitfinex","ETHUSD",1763398175384,8.40191535,3109.8,3108.6,0.4549]
["bitfinex","ETHUSD",1763398175583,8.40191535,3109.8,3108.0,0.1865]
["bitfinex","ETHUSD",1763398175584,0.0239332,3109.7,3108.1,0.4832]
["bitfinex","ETHUSD",1763398175787,0.405504,3109.5,3108.1,0.4832]
["bitfinex","ETHUSD",1763398176101,1.74957749,3109.6,3108.1,0.4832]
["bitfinex","ETHUSD",1763398176102,0.84258485,3109.6,3108.1,0.4832]
["bitfinex","ETHUSD",1763398176380,0.4294372,3109.8,3108.1,0.4832]
["bitfinex","ETHUSD",1763398177084,0.9144372,3109.8,3108.1,0.4832]
["bitfinex","ETHUSD",1763398177649,0.405504,3109.6,3108.1,0.4832]
["bitfinex","ETHUSD",1763398177881,0.0239332,3109.5,3108.1,0.4832]
["bitfinex","ETHUSD",1763398178082,0.404704,3109.8,3108.1,0.4832]
["bitfinex","ETHUSD",1763398178383,0.1789,3109.9,3108.1,0.4832]
["bitfinex","ETHUSD",1763398178589,0.0239332,3109.8,3108.1,0.4832]
["bitfinex","ETHUSD",1763398178786,0.5089332,3109.8,3108.1,0.4832]
["bitfinex","ETHUSD",1763398179282,1.41592584,3109.8,3108.1,0.4832]
["bitfinex","ETHUSD",1763398179850,8.42055218,3109.5,3108.0,0.1865]
["bitfinex","ETHUSD",1763398180051,0.405504,3109.3,3108.0,0.1865]
["bitfinex","ETHUSD",1763398180285,0.405504,3109.3,3108.1,0.4832]
["bitfinex","ETHUSD",1763398180490,0.0239332,3109.2,3108.1,0.4832]
["bitfinex","ETHUSD",1763398180689,0.405504,3109.3,3108.1,0.4832]
["bitfinex","ETHUSD",1763398180851,3.40791103,3110.3,3108.1,0.4832]
["bitfinex","ETHUSD",1763398180852,0.90699264,3110.0,3108.1,0.4832]
["bitfinex","ETHUSD",1763398181187,0.60331546,3109.8,3108.1,0.4832]
["bitfinex","ETHUSD",1763398181491,0.57938226,3109.8,3108.1,0.4832]
["bitfinex","ETHUSD",1763398181788,0.19781146,3109.8,3108.1,0.4832]
["bitfinex","ETHUSD",1763398181951,0.405504,3109.7,3108.1,0.4832]
["bitfinex","ETHUSD",1763398182153,0.0239332,3109.6,3108.1,0.4832]
["bitfinex","ETHUSD",1763398182379,0.485,3109.5,3108.1,0.4832]
["bitfinex","ETHUSD",1763398182555,0.405504,3109.2,3108.0,0.1865]
["bitfinex","ETHUSD",1763398182754,0.90653882,3109.1,3108.0,0.1865]
["bitfinex","ETHUSD",1763398182988,0.90653882,3109.1,3106.8,0.6697]
["bitfinex","ETHUSD",1763398182989,0.405504,3108.0,3106.8,0.6697]
["bitfinex","ETHUSD",1763398183219,8.59015218,3108.1,3106.8,0.6697]
["bitfinex","ETHUSD",1763398183220,0.0239332,3107.9,3106.8,0.6697]
["bitfinex","ETHUSD",1763398183426,0.64528719,3108.7,3106.8,0.6697]
["bitfinex","ETHUSD",1763398183427,0.405504,3108.0,3106.9,0.51538642]
["bitfinex","ETHUSD",1763398183641,0.405504,3108.3,3106.9,0.4832]
["bitfinex","ETHUSD",1763398183789,0.405504,3107.9,3106.9,0.4832]
["bitfinex","ETHUSD",1763398184205,0.582804,3107.9,3106.9,0.4832]
["bitfinex","ETHUSD",1763398184408,0.1696,3108.6,3106.9,0.4832]
["bitfinex","ETHUSD",1763398184631,0.405504,3108.5,3106.9,0.4832]
["bitfinex","ETHUSD",1763398184802,0.405504,3108.6,3106.9,0.4832]
["bitfinex","ETHUSD",1763398185129,0.405504,3108.6,3107.8,0.001]
["bitfinex","ETHUSD",1763398185130,1.37880888,3108.6,3107.8,0.001]
["bitfinex","ETHUSD",1763398185355,0.405504,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1763398185550,0.0239332,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1763398186713,0.1773,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763398186855,0.6067372,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763398187062,0.582804,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763398187269,0.405504,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763398187475,0.582804,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763398188235,0.405504,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1763398188650,1.86380888,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1763398188849,0.1773,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763398189382,1.37880888,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1763398189528,8.90555218,3109.1,3108.1,0.182]
["bitfinex","ETHUSD",1763398189728,0.0239332,3108.8,3107.8,0.001]
["bitfinex","ETHUSD",1763398190034,0.4294372,3108.8,3107.8,0.4842]
["bitfinex","ETHUSD",1763398190263,8.90555218,3108.7,3107.8,0.001]
["bitfinex","ETHUSD",1763398190468,0.405504,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1763398190670,0.0239332,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1763398190877,0.405504,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1763398191057,0.405504,3108.7,3107.8,0.001]
["bitfinex","ETHUSD",1763398191640,0.0239332,3108.6,3107.8,0.001]
["bitfinex","ETHUSD",1763398191836,0.405504,3108.7,3107.8,0.4842]
["bitfinex","ETHUSD",1763398192275,0.485,3109.4,3107.8,0.4842]
["bitfinex","ETHUSD",1763398192473,0.29860449,3109.3,3107.8,0.4842]
["bitfinex","ETHUSD",1763398192700,8.6569016,3110.0,3107.8,0.4842]
["bitfinex","ETHUSD",1763398192972,0.405504,3109.4,3107.8,0.4842]
["bitfinex","ETHUSD",1763398193278,0.29879141,3109.4,3107.8,0.4842]
["bitfinex","ETHUSD",1763398193488,0.5089332,3109.3,3107.8,0.4842]
["bitfinex","ETHUSD",1763398193699,0.405504,3109.2,3107.8,0.4842]
["bitfinex","ETHUSD",1763398193863,0.0239332,3109.1,3107.8,0.4842]
["bitfinex","ETHUSD",1763398194842,0.405504,3109.0,3107.8,0.4842]
["bitfinex","ETHUSD",1763398195177,0.32306449,3108.9,3107.8,0.4842]
["bitfinex","ETHUSD",1763398195364,0.405504,3108.7,3107.8,0.001]
["bitfinex","ETHUSD",1763398195684,0.0239332,3108.6,3107.8,0.001]
["bitfinex","ETHUSD",1763398195859,0.405504,3108.7,3107.8,0.4842]
["bitfinex","ETHUSD",1763398196256,0.0239332,3108.6,3107.8,0.4842]
["bitfinex","ETHUSD",1763398196975,0.70525162,3108.7,3107.8,0.4842]
["bitfinex","ETHUSD",1763398197283,0.29992584,3108.6,3107.8,0.4842]
["bitfinex","ETHUSD",1763398197484,0.29992584,3108.7,3107.8,0.4842]
["bitfinex","ETHUSD",1763398197803,0.405504,3109.3,3107.8,0.4842]
["bitfinex","ETHUSD",1763398197950,0.32384602,3109.2,3107.8,0.4842]
["bitfinex","ETHUSD",1763398198272,0.405504,3109.0,3107.8,0.4842]
["bitfinex","ETHUSD",1763398198480,0.405504,3108.8,3107.8,0.4842]
["bitfinex","ETHUSD",1763398198677,0.29991282,3108.7,3107.8,0.4842]
["bitfinex","ETHUSD",1763398198970,0.0239332,3109.1,3107.8,0.4842]
["bitfinex","ETHUSD",1763398199181,0.405504,3108.9,3107.8,0.4842]
["bitfinex","ETHUSD",1763398199481,0.30013662,3108.8,3107.8,0.4842]
["bitfinex","ETHUSD",1763398199780,0.4294372,3109.3,3107.9,0.16309441]
["bitfinex","ETHUSD",1763398200079,0.30043244,3109.2,3108.0,0.4832]
["bitfinex","ETHUSD",1763398200293,0.17387826,3109.8,3108.1,0.03217399]
["bitfinex","ETHUSD",1763398200294,0.30043244,3109.1,3108.1,0.03217399]
["bitfinex","ETHUSD",1763398200606,0.002,3110.3,3109.0,0.182]
["bitfinex","ETHUSD",1763398200895,0.002,3110.3,3110.2,0.182]
["bitfinex","ETHUSD",1763398201088,0.002,3110.3,3110.2,0.6652]
["bitfinex","ETHUSD",1763398201447,0.0012,3110.3,3109.9,0.182]
["bitfinex","ETHUSD",1763398201987,0.0012,3110.3,3110.0,0.4832]
["bitfinex","ETHUSD",1763398202364,0.485,3110.2,3109.1,1.62811692]
["bitfinex","ETHUSD",1763398202553,0.4294372,3110.1,3109.1,0.4832]
["bitfinex","ETHUSD",1763398202882,0.0012,3110.3,3109.2,0.4832]
["bitfinex","ETHUSD",1763398203265,0.406704,3110.3,3109.2,0.4832]
["bitfinex","ETHUSD",1763398203493,0.0239332,3110.2,3109.2,0.4832]
["bitfinex","ETHUSD",1763398203794,0.0012,3110.3,3109.2,0.4832]
["bitfinex","ETHUSD",1763398204505,0.0012,3110.3,3110.2,0.182]
["bitfinex","ETHUSD",1763398204851,0.0012,3110.3,3110.2,0.6652]
["bitfinex","ETHUSD",1763398205193,0.002,3110.7,3110.2,0.6652]
["bitfinex","ETHUSD",1763398205400,0.002,3111.0,3110.5,1.14491692]
["bitfinex","ETHUSD",1763398205894,0.002,3111.0,3110.6,0.67009096]
["bitfinex","ETHUSD",1763398206254,0.002,3111.0,3110.7,0.4649]
["bitfinex","ETHUSD",1763398206714,0.1716,3112.6,3110.8,0.03214607]
["bitfinex","ETHUSD",1763398206850,0.6349,3112.6,3110.9,0.4649]
["bitfinex","ETHUSD",1763398207055,0.0239332,3112.5,3110.9,0.4649]
["bitfinex","ETHUSD",1763398207355,0.405504,3112.4,3110.9,0.4649]
["bitfinex","ETHUSD",1763398207590,0.0239332,3112.3,3110.9,0.4649]
["bitfinex","ETHUSD",1763398207903,0.405504,3112.2,3110.2,0.182]
["bitfinex","ETHUSD",1763398208053,0.405504,3112.0,3110.5,0.4649]
["bitfinex","ETHUSD",1763398208248,0.0239332,3111.9,3110.5,0.4649]
["bitfinex","ETHUSD",1763398208486,0.405504,3111.8,3110.5,0.4649]
["bitfinex","ETHUSD",1763398208853,0.0239332,3111.7,3110.5,0.4649]
["bitfinex","ETHUSD",1763398209054,0.868804,3111.8,3110.5,0.4649]
["bitfinex","ETHUSD",1763398209255,0.405504,3111.8,3110.5,0.4649]
["bitfinex","ETHUSD",1763398209890,0.0239332,3111.7,3110.5,0.4649]
["bitfinex","ETHUSD",1763398210190,0.868804,3111.8,3110.5,0.4649]
["bitfinex","ETHUSD",1763398210606,0.4633,3111.7,3110.5,0.4649]
["bitfinex","ETHUSD",1763398210896,0.405504,3111.6,3110.2,0.182]
["bitfinex","ETHUSD",1763398211095,0.405504,3111.4,3110.2,0.182]
["bitfinex","ETHUSD",1763398211265,0.0239332,3111.3,3109.9,0.6595]
["bitfinex","ETHUSD",1763398211452,0.405504,3111.2,3109.9,0.1946]
["bitfinex","ETHUSD",1763398211658,0.0239332,3111.1,3109.9,0.1946]
["bitfinex","ETHUSD",1763398211857,0.405504,3111.2,3109.9,0.1946]
["bitfinex","ETHUSD",1763398211858,0.0239332,3111.2,3110.0,0.4649]
["bitfinex","ETHUSD",1763398212057,0.405504,3111.6,3110.0,0.4649]
["bitfinex","ETHUSD",1763398212257,0.405504,3111.6,3109.9,0.1946]
["bitfinex","ETHUSD",1763398212258,0.405504,3111.4,3109.9,0.1946]
["bitfinex","ETHUSD",1763398212682,0.405504,3111.2,3109.6,0.6595]
["bitfinex","ETHUSD",1763398212896,0.405504,3110.8,3109.0,0.182]
["bitfinex","ETHUSD",1763398213094,0.6645332,3110.7,3109.0,0.6469]
["bitfinex","ETHUSD",1763398213392,1.57077376,3110.7,3109.0,0.6469]
["bitfinex","ETHUSD",1763398213578,1.57077376,3110.7,3109.1,0.4649]
["bitfinex","ETHUSD",1763398214481,0.405504,3110.5,3109.1,0.4649]
["bitfinex","ETHUSD",1763398214682,0.0239332,3110.4,3109.1,0.4649]
["bitfinex","ETHUSD",1763398215062,0.405504,3110.5,3109.1,0.4649]
["bitfinex","ETHUSD",1763398215462,0.0239332,3110.5,3109.1,0.4649]
["bitfinex","ETHUSD",1763398216367,0.405504,3110.3,3109.1,0.4649]
["bitfinex","ETHUSD",1763398216565,0.0239332,3110.2,3109.1,0.4649]
["bitfinex","ETHUSD",1763398217100,0.405504,3110.3,3109.1,0.4649]
["bitfinex","ETHUSD",1763398217397,0.4633,3111.4,3110.2,0.1946]
["bitfinex","ETHUSD",1763398218065,0.0239332,3111.3,3110.2,0.6595]
["bitfinex","ETHUSD",1763398218265,0.0239332,3111.3,3109.7,0.4649]
["bitfinex","ETHUSD",1763398218461,0.4633,3111.2,3110.0,0.1946]
["bitfinex","ETHUSD",1763398218659,0.405504,3111.1,3110.0,0.1946]
["bitfinex","ETHUSD",1763398219497,9.63114102,3111.8,3110.1,0.4649]
["bitfinex","ETHUSD",1763398219498,0.4633,3111.6,3110.1,0.4649]
["bitfinex","ETHUSD",1763398219796,0.405504,3111.5,3110.1,0.4649]
["bitfinex","ETHUSD",1763398220001,0.4633,3112.1,3110.1,0.4649]
["bitfinex","ETHUSD",1763398220462,0.002,3111.0,3110.1,0.4649]
["bitfinex","ETHUSD",1763398220665,0.002,3111.0,3110.1,1.31384523]
["bitfinex","ETHUSD",1763398220862,0.002,3111.0,3110.1,0.4649]
["bitfinex","ETHUSD",1763398221063,0.002,3111.0,3110.2,0.4649]
["bitfinex","ETHUSD",1763398221665,0.002,3111.0,3110.2,1.31384523]
["bitfinex","ETHUSD",1763398221907,0.002,3111.0,3110.2,0.4649]
["bitfinex","ETHUSD",1763398222079,0.002,3111.0,3110.3,0.4649]
["bitfinex","ETHUSD",1763398222276,0.002,3111.4,3110.5,0.84894523]
["bitfinex","ETHUSD",1763398222468,0.002,3111.4,3111.3,0.1946]
["bitfinex","ETHUSD",1763398222664,0.002,3111.7,3111.3,0.6916409]
["bitfinex","ETHUSD",1763398223002,0.002,3112.8,3111.5,2.12287938]
["bitfinex","ETHUSD",1763398223163,0.002,3112.8,3112.7,0.1946]
["bitfinex","ETHUSD",1763398223365,0.002,3112.8,3112.5,0.1946]
["bitfinex","ETHUSD",1763398223906,0.002,3112.8,3112.6,0.4649]
["bitfinex","ETHUSD",1763398224204,0.002,3112.8,3112.5,0.1946]
["bitfinex","ETHUSD",1763398224421,0.0012,3112.8,3112.6,0.4649]
["bitfinex","ETHUSD",1763398227616,0.0012,3112.8,3112.5,0.1946]
["bitfinex","ETHUSD",1763398227925,0.0012,3112.8,3112.5,0.69]
["bitfinex","ETHUSD",1763398228102,0.0012,3112.8,3112.2,0.1885]
["bitfinex","ETHUSD",1763398228624,0.0012,3112.8,3112.2,0.6839]
["bitfinex","ETHUSD",1763398228843,0.0012,3112.8,3112.3,0.4954]
["bitfinex","ETHUSD",1763398229001,0.0012,3112.8,3112.3,1.34141778]
["bitfinex","ETHUSD",1763398229190,0.002,3113.2,3112.4,0.84601778]
["bitfinex","ETHUSD",1763398229529,0.002,3113.2,3113.1,0.1885]
["bitfinex","ETHUSD",1763398229733,0.002,3113.2,3113.1,0.6839]
["bitfinex","ETHUSD",1763398230305,0.002,3113.5,3113.1,3.15654266]
["bitfinex","ETHUSD",1763398230632,0.002,3113.5,3113.3,0.90699264]
["bitfinex","ETHUSD",1763398230825,0.0012,3114.6,3113.3,1.56564795]
["bitfinex","ETHUSD",1763398231049,0.0012,3114.6,3114.5,0.1885]
["bitfinex","ETHUSD",1763398231391,0.0012,3114.6,3114.5,0.6839]
["bitfinex","ETHUSD",1763398232247,0.002,3115.3,3114.5,0.6839]
["bitfinex","ETHUSD",1763398232453,0.002,3115.3,3114.6,0.4954]
["bitfinex","ETHUSD",1763398234239,0.002,3115.3,3114.7,0.405504]
["bitfinex","ETHUSD",1763398234575,0.002,3115.3,3114.9,0.405504]
["bitfinex","ETHUSD",1763398234718,0.002,3115.3,3115.2,1.09549264]
["bitfinex","ETHUSD",1763398234919,0.002,3115.3,3115.2,0.1885]
["bitfinex","ETHUSD",1763398235157,0.002,3115.3,3115.2,0.6839]
["bitfinex","ETHUSD",1763398235625,0.002,3115.3,3115.2,1.61798016]
["bitfinex","ETHUSD",1763398235826,0.002,3115.3,3115.2,2.02348416]
["bitfinex","ETHUSD",1763398236565,0.002,3116.0,3115.2,2.02348416]
["bitfinex","ETHUSD",1763398236566,0.002,3116.0,3115.3,0.405504]
["bitfinex","ETHUSD",1763398236732,0.002,3116.0,3115.7,0.90699264]
["bitfinex","ETHUSD",1763398236928,0.002,3116.0,3115.5,0.405504]
["bitfinex","ETHUSD",1763398237150,0.1841,3115.9,3115.2,0.93408016]
["bitfinex","ETHUSD",1763398237368,0.002,3116.0,3115.0,0.1901]
["bitfinex","ETHUSD",1763398237529,0.002,3116.0,3115.1,0.467]
["bitfinex","ETHUSD",1763398240055,0.002,3115.3,3115.1,0.467]
["bitfinex","ETHUSD",1763398240461,0.002,3115.3,3114.5,0.1885]
["bitfinex","ETHUSD",1763398240665,0.002,3115.3,3114.5,0.6555]
["bitfinex","ETHUSD",1763398241162,0.002,3115.3,3114.6,0.467]
["bitfinex","ETHUSD",1763398241860,0.002,3115.3,3114.9,1.31249664]
["bitfinex","ETHUSD",1763398242058,0.002,3115.3,3115.1,0.405504]
["bitfinex","ETHUSD",1763398242366,0.002,3115.3,3115.2,0.467]
["bitfinex","ETHUSD",1763398242561,0.002,3115.3,3115.2,0.872504]
["bitfinex","ETHUSD",1763398244251,0.002,3115.7,3115.2,0.872504]
["bitfinex","ETHUSD",1763398244432,0.002,3115.7,3115.6,9.96939824]
["bitfinex","ETHUSD",1763398244628,0.002,3115.7,3115.6,10.96633806]
["bitfinex","ETHUSD",1763398244828,0.002,3116.0,3115.8,0.405504]
["bitfinex","ETHUSD",1763398245038,0.002,3116.0,3115.9,0.872504]
["bitfinex","ETHUSD",1763398246670,0.482,3118.5,3116.0,0.405504]
["bitfinex","ETHUSD",1763398246884,0.482,3118.5,3117.2,0.1759]
["bitfinex","ETHUSD",1763398247088,0.1841,3119.0,3117.4,0.90699264]
["bitfinex","ETHUSD",1763398247089,0.1797,3118.6,3117.4,0.90699264]
["bitfinex","ETHUSD",1763398247261,0.6661,3119.0,3117.6,0.405504]
["bitfinex","ETHUSD",1763398247464,0.1773,3120.0,3117.5,1.04684773]
["bitfinex","ETHUSD",1763398247465,0.1841,3119.3,3117.9,0.90699264]
["bitfinex","ETHUSD",1763398247692,0.1841,3119.3,3118.1,0.405504]
["bitfinex","ETHUSD",1763398247999,0.1773,3120.0,3119.2,0.1893]
["bitfinex","ETHUSD",1763398248298,0.482,3120.5,3119.3,0.467]
["bitfinex","ETHUSD",1763398248299,0.1773,3120.3,3119.3,0.467]
["bitfinex","ETHUSD",1763398248588,0.1773,3120.3,3118.5,1.31249664]
["bitfinex","ETHUSD",1763398248750,0.482,3120.2,3118.5,1.31249664]
["bitfinex","ETHUSD",1763398248948,0.482,3120.2,3118.6,0.467]
["bitfinex","ETHUSD",1763398249589,0.1773,3120.3,3118.7,0.405504]
["bitfinex","ETHUSD",1763398249790,0.1773,3120.3,3119.0,1.31249664]
["bitfinex","ETHUSD",1763398249990,0.1773,3120.6,3119.5,0.90699264]
["bitfinex","ETHUSD",1763398250149,0.482,3120.5,3119.6,0.03205539]
["bitfinex","ETHUSD",1763398250356,0.482,3120.5,3119.2,0.467]
["bitfinex","ETHUSD",1763398250610,0.482,3120.9,3119.2,0.467]
["bitfinex","ETHUSD",1763398251293,0.482,3120.9,3119.4,0.405504]
["bitfinex","ETHUSD",1763398251475,0.6661,3122.0,3120.8,0.1901]
["bitfinex","ETHUSD",1763398251851,0.482,3121.9,3120.8,0.1901]
["bitfinex","ETHUSD",1763398252510,0.1773,3122.7,3121.8,0.1901]
["bitfinex","ETHUSD",1763398252858,0.1773,3122.7,3120.9,1.29]
["bitfinex","ETHUSD",1763398252859,0.482,3122.6,3121.2,0.1901]
["bitfinex","ETHUSD",1763398253149,0.482,3122.6,3120.9,9.25294048]
["bitfinex","ETHUSD",1763398253150,0.5059332,3122.6,3120.9,0.467]
["bitfinex","ETHUSD",1763398253356,0.5059332,3122.6,3120.0,0.1901]
["bitfinex","ETHUSD",1763398253357,0.405504,3122.5,3120.5,0.467]
["bitfinex","ETHUSD",1763398253580,0.6593,3122.7,3121.3,0.90699264]
["bitfinex","ETHUSD",1763398253751,0.6593,3122.7,3121.4,0.92529405]
["bitfinex","ETHUSD",1763398253949,0.482,3122.6,3121.4,1.11539405]
["bitfinex","ETHUSD",1763398254155,0.482,3122.6,3121.4,0.92529405]
["bitfinex","ETHUSD",1763398254974,0.1789,3123.2,3121.5,0.467]
["bitfinex","ETHUSD",1763398255413,0.1789,3123.2,3121.6,0.405504]
["bitfinex","ETHUSD",1763398255894,0.0239332,3124.9,3123.1,0.1901]
["bitfinex","ETHUSD",1763398256102,0.6593,3127.0,3123.2,0.405504]
["bitfinex","ETHUSD",1763398256294,0.482,3124.9,3123.2,0.872504]
["bitfinex","ETHUSD",1763398256615,0.482,3124.9,3123.1,0.1901]
["bitfinex","ETHUSD",1763398256976,0.482,3124.9,3123.2,0.872504]
["bitfinex","ETHUSD",1763398257380,0.482,3124.9,3123.2,0.467]
["bitfinex","ETHUSD",1763398257581,0.482,3124.9,3123.3,0.467]
["bitfinex","ETHUSD",1763398257795,0.482,3124.9,3123.4,0.405504]
["bitfinex","ETHUSD",1763398258220,0.482,3125.1,3123.5,0.467]
["bitfinex","ETHUSD",1763398258389,0.482,3126.5,3123.6,0.405504]
["bitfinex","ETHUSD",1763398258579,0.09083496,3128.1,3124.2,1.31249664]
["bitfinex","ETHUSD",1763398258580,0.482,3125.9,3124.2,1.31249664]
["bitfinex","ETHUSD",1763398258782,0.482,3125.9,3124.4,0.405504]
["bitfinex","ETHUSD",1763398259003,0.482,3125.9,3123.6,0.90699264]
["bitfinex","ETHUSD",1763398259004,0.0239332,3125.8,3123.6,0.90699264]
["bitfinex","ETHUSD",1763398259341,0.15635858,3127.2,3123.1,0.35060021]
["bitfinex","ETHUSD",1763398259342,0.405504,3125.6,3123.1,0.35060021]
["bitfinex","ETHUSD",1763398259541,0.4294372,3125.6,3123.6,0.467]
["bitfinex","ETHUSD",1763398259719,0.405504,3125.4,3123.6,0.467]
["bitfinex","ETHUSD",1763398260031,0.482,3125.5,3123.6,0.467]
["bitfinex","ETHUSD",1763398260242,0.405504,3125.3,3123.1,0.1901]
["bitfinex","ETHUSD",1763398260382,0.4294372,3125.3,3123.1,0.6571]
["bitfinex","ETHUSD",1763398260584,0.09999999,3127.9,3123.1,0.6571]
["bitfinex","ETHUSD",1763398260585,0.482,3125.8,3123.2,0.467]
["bitfinex","ETHUSD",1763398260787,0.25019086,3128.1,3124.4,0.405504]
["bitfinex","ETHUSD",1763398261019,0.1773,3127.6,3125.9,0.1901]
["bitfinex","ETHUSD",1763398261228,0.1773,3127.6,3126.0,0.405504]
["bitfinex","ETHUSD",1763398261434,0.482,3127.5,3126.0,0.467]
["bitfinex","ETHUSD",1763398261636,0.482,3127.5,3126.1,0.405504]
["bitfinex","ETHUSD",1763398261838,0.482,3127.5,3126.0,0.467]
["bitfinex","ETHUSD",1763398262069,0.0239332,3127.9,3126.1,0.467]
["bitfinex","ETHUSD",1763398262247,0.09083496,3128.1,3126.4,0.405504]
["bitfinex","ETHUSD",1763398262414,0.09083496,3128.1,3126.6,0.405504]
["bitfinex","ETHUSD",1763398262617,0.57283496,3128.1,3126.6,0.405504]
["bitfinex","ETHUSD",1763398262842,0.09083496,3128.1,3126.8,0.405504]
["bitfinex","ETHUSD",1763398263054,0.09083496,3128.1,3128.0,0.1901]
["bitfinex","ETHUSD",1763398263435,0.09083496,3128.1,3127.0,0.467]
["bitfinex","ETHUSD",1763398263673,0.09083496,3128.1,3127.2,0.1901]
["bitfinex","ETHUSD",1763398264167,0.1774,3130.8,3128.1,1.31249664]
["bitfinex","ETHUSD",1763398264377,0.16253202,3131.9,3128.1,1.31249664]
["bitfinex","ETHUSD",1763398264378,0.16253202,3131.9,3129.7,0.595604]
["bitfinex","ETHUSD",1763398264656,0.16253202,3131.9,3129.8,0.405504]
["bitfinex","ETHUSD",1763398264825,0.482,3131.8,3129.9,0.467]
["bitfinex","ETHUSD",1763398265012,0.482,3131.8,3130.0,0.405504]
["bitfinex","ETHUSD",1763398265216,0.1841,3132.0,3130.0,7.40175144]
["bitfinex","ETHUSD",1763398265427,0.482,3133.0,3130.7,1.31249664]
["bitfinex","ETHUSD",1763398265684,0.482,3133.0,3130.9,0.405504]
["bitfinex","ETHUSD",1763398265833,0.482,3133.0,3130.1,0.78687514]
["bitfinex","ETHUSD",1763398266029,6.99624744,3134.1,3130.1,0.78687514]
["bitfinex","ETHUSD",1763398266030,0.09083496,3134.7,3132.9,0.1964]
["bitfinex","ETHUSD",1763398266360,0.09083496,3134.7,3133.1,7.40175144]
["bitfinex","ETHUSD",1763398266655,0.09083496,3134.7,3134.6,0.1964]
["bitfinex","ETHUSD",1763398266867,0.09083496,3134.7,3134.6,0.6567]
["bitfinex","ETHUSD",1763398267012,0.09083496,3134.7,3134.4,0.93889667]
["bitfinex","ETHUSD",1763398267013,0.09083496,3134.7,3134.3,0.1964]
["bitfinex","ETHUSD",1763398267218,0.09083496,3134.7,3134.6,0.405504]
["bitfinex","ETHUSD",1763398267415,0.09083496,3134.7,3133.7,0.1964]
["bitfinex","ETHUSD",1763398267653,0.09083496,3134.7,3133.0,0.405504]
["bitfinex","ETHUSD",1763398268017,0.09083496,3134.7,3132.9,0.1964]
["bitfinex","ETHUSD",1763398268217,0.09083496,3134.7,3133.0,0.4603]
["bitfinex","ETHUSD",1763398268481,0.57333496,3134.7,3133.1,0.03191727]
["bitfinex","ETHUSD",1763398268659,0.57333496,3134.7,3131.3,0.4825]
["bitfinex","ETHUSD",1763398268660,0.57333496,3134.7,3131.8,0.4603]
["bitfinex","ETHUSD",1763398268865,0.57333496,3134.7,3133.4,0.90699264]
["bitfinex","ETHUSD",1763398268866,0.0239332,3134.6,3133.4,0.90699264]
["bitfinex","ETHUSD",1763398269180,0.0989,3136.9,3134.6,0.1964]
["bitfinex","ETHUSD",1763398269381,0.4825,3138.1,3135.5,6.99624744]
["bitfinex","ETHUSD",1763398269382,0.1873,3137.9,3135.5,6.99624744]
["bitfinex","ETHUSD",1763398269626,0.1873,3137.9,3135.6,1.6385092]
["bitfinex","ETHUSD",1763398269907,0.0239332,3137.8,3135.6,0.69962474]
["bitfinex","ETHUSD",1763398270067,0.1873,3137.9,3135.7,0.4921908]
["bitfinex","ETHUSD",1763398270269,0.0239332,3137.8,3135.7,0.4603]
["bitfinex","ETHUSD",1763398270475,0.1865,3137.9,3135.8,0.03188978]
["bitfinex","ETHUSD",1763398270697,0.1865,3137.9,3135.7,0.17749582]
["bitfinex","ETHUSD",1763398271020,0.0239332,3137.8,3134.6,0.1964]
["bitfinex","ETHUSD",1763398271189,0.1865,3137.9,3134.8,6.99624744]
["bitfinex","ETHUSD",1763398271511,0.1873,3138.2,3136.0,6.99624744]
["bitfinex","ETHUSD",1763398271717,0.6698,3139.2,3136.8,6.99624744]
["bitfinex","ETHUSD",1763398272001,0.4825,3139.5,3136.9,0.51595491]
["bitfinex","ETHUSD",1763398272221,0.4825,3139.5,3137.0,0.51020106]
["bitfinex","ETHUSD",1763398272515,0.1873,3140.1,3138.0,6.99624744]
["bitfinex","ETHUSD",1763398272516,0.6698,3140.1,3138.0,6.99624744]
["bitfinex","ETHUSD",1763398272719,0.6698,3140.1,3137.8,6.99624744]
["bitfinex","ETHUSD",1763398272872,0.5064332,3140.0,3137.2,6.99624744]
["bitfinex","ETHUSD",1763398273276,0.1873,3140.1,3137.8,6.99624744]
["bitfinex","ETHUSD",1763398273415,0.6698,3141.0,3139.2,6.99624744]
["bitfinex","ETHUSD",1763398273618,0.6698,3141.0,3139.3,1.34908039]
["bitfinex","ETHUSD",1763398273848,0.6698,3141.0,3138.6,6.99624744]
["bitfinex","ETHUSD",1763398273849,0.1873,3141.0,3138.6,6.99624744]
["bitfinex","ETHUSD",1763398274052,0.5064332,3140.9,3138.6,0.1964]
["bitfinex","ETHUSD",1763398274349,0.5064332,3140.9,3136.0,0.65295651]
["bitfinex","ETHUSD",1763398274350,0.4825,3140.9,3138.7,0.4603]
["bitfinex","ETHUSD",1763398274556,0.4825,3140.9,3138.7,1.36729264]
["bitfinex","ETHUSD",1763398274712,0.90699264,3140.8,3137.4,0.4603]
["bitfinex","ETHUSD",1763398274912,0.83857401,3140.7,3137.8,6.99624744]
["bitfinex","ETHUSD",1763398275123,0.5064332,3140.6,3137.3,0.4603]
["bitfinex","ETHUSD",1763398275323,0.4825,3140.6,3137.3,0.4603]
["bitfinex","ETHUSD",1763398275523,0.4825,3140.6,3137.9,0.90699264]
["bitfinex","ETHUSD",1763398275723,0.4825,3140.6,3137.6,0.90699264]
["bitfinex","ETHUSD",1763398276249,0.002,3140.1,3138.3,0.90699264]
["bitfinex","ETHUSD",1763398276451,0.002,3140.1,3138.9,0.90699264]
["bitfinex","ETHUSD",1763398276672,0.002,3140.1,3138.4,0.79032401]
["bitfinex","ETHUSD",1763398276673,0.4825,3140.0,3138.4,0.79032401]
["bitfinex","ETHUSD",1763398277007,0.4825,3140.0,3138.1,0.4603]
["bitfinex","ETHUSD",1763398277133,0.4825,3140.0,3137.4,0.4603]
["bitfinex","ETHUSD",1763398277313,0.4825,3140.0,3137.0,6.99624744]
["bitfinex","ETHUSD",1763398277518,0.0239332,3139.9,3137.1,1.15992474]
["bitfinex","ETHUSD",1763398277831,0.4852,3139.8,3137.6,6.99624744]
["bitfinex","ETHUSD",1763398278027,0.002,3140.1,3137.2,0.4992]
["bitfinex","ETHUSD",1763398278028,0.002,3140.1,3138.2,6.99624744]
["bitfinex","ETHUSD",1763398278240,0.002,3140.1,3137.1,0.69962474]
["bitfinex","ETHUSD",1763398278241,0.002,3140.1,3138.9,0.90699264]
["bitfinex","ETHUSD",1763398278527,0.002,3140.1,3139.0,0.79032401]
["bitfinex","ETHUSD",1763398278732,0.002,3140.1,3139.1,0.4992]
["bitfinex","ETHUSD",1763398279254,0.002,3140.1,3139.0,0.79032401]
["bitfinex","ETHUSD",1763398279255,0.002,3140.1,3138.4,0.90699264]
["bitfinex","ETHUSD",1763398279568,0.4852,3140.0,3138.4,0.4992]
["bitfinex","ETHUSD",1763398280074,0.4852,3140.0,3137.9,6.99624744]
["bitfinex","ETHUSD",1763398280219,0.0239332,3139.9,3137.8,0.1877]
["bitfinex","ETHUSD",1763398280418,0.4852,3140.0,3137.9,0.4992]
["bitfinex","ETHUSD",1763398280619,0.4852,3139.9,3137.9,0.4992]
["bitfinex","ETHUSD",1763398280853,0.4852,3139.9,3137.4,0.4992]
["bitfinex","ETHUSD",1763398281048,0.4852,3139.9,3137.6,0.90699264]
["bitfinex","ETHUSD",1763398281249,0.4852,3139.9,3138.1,6.99624744]
["bitfinex","ETHUSD",1763398281556,0.0239332,3139.8,3137.7,0.79032401]
["bitfinex","ETHUSD",1763398281719,0.4852,3139.9,3137.7,0.79032401]
["bitfinex","ETHUSD",1763398281925,0.4852,3139.8,3137.8,0.4992]
["bitfinex","ETHUSD",1763398282123,0.4294372,3139.7,3136.5,0.1964]
["bitfinex","ETHUSD",1763398282325,0.4852,3139.8,3136.5,0.1964]
["bitfinex","ETHUSD",1763398282326,0.4852,3139.8,3136.7,7.49544744]
["bitfinex","ETHUSD",1763398282561,0.002,3140.1,3136.7,7.49544744]
["bitfinex","ETHUSD",1763398282562,0.002,3140.1,3137.9,6.99624744]
["bitfinex","ETHUSD",1763398282874,0.002,3140.1,3139.2,0.90699264]
["bitfinex","ETHUSD",1763398283033,0.002,3140.1,3139.3,0.71665423]
["bitfinex","ETHUSD",1763398283255,0.002,3140.1,3139.4,0.4992]
["bitfinex","ETHUSD",1763398283672,0.002,3140.1,3139.8,0.90699264]
["bitfinex","ETHUSD",1763398283873,0.002,3140.1,3140.0,0.1877]
["bitfinex","ETHUSD",1763398284221,0.002,3140.1,3140.0,0.6869]
["bitfinex","ETHUSD",1763398284889,0.4852,3142.3,3140.1,0.405504]
["bitfinex","ETHUSD",1763398285179,0.4852,3141.8,3140.3,0.90699264]
["bitfinex","ETHUSD",1763398285469,0.4852,3141.1,3139.7,0.90699264]
["bitfinex","ETHUSD",1763398285671,0.4852,3141.6,3139.8,0.90699264]
["bitfinex","ETHUSD",1763398286298,0.4852,3141.1,3139.2,0.90699264]
["bitfinex","ETHUSD",1763398286496,0.4852,3141.1,3139.3,0.03185423]
["bitfinex","ETHUSD",1763398286791,6.99624744,3143.2,3139.8,0.90699264]
["bitfinex","ETHUSD",1763398286792,0.405504,3142.6,3139.8,0.90699264]
["bitfinex","ETHUSD",1763398287008,0.4852,3141.1,3139.8,0.90699264]
["bitfinex","ETHUSD",1763398287273,0.4852,3141.1,3137.9,7.49544744]
["bitfinex","ETHUSD",1763398287274,0.1908,3139.9,3137.9,7.49544744]
["bitfinex","ETHUSD",1763398287475,0.0239332,3141.0,3138.1,1.26751474]
["bitfinex","ETHUSD",1763398287673,0.1873,3144.0,3138.5,6.99624744]
["bitfinex","ETHUSD",1763398287674,0.1908,3140.5,3138.5,6.99624744]
["bitfinex","ETHUSD",1763398287834,0.4852,3140.9,3139.1,6.99624744]
["bitfinex","ETHUSD",1763398288036,0.676,3140.9,3139.2,1.60661738]
["bitfinex","ETHUSD",1763398288274,0.676,3140.9,3138.6,0.90699264]
["bitfinex","ETHUSD",1763398288454,0.4852,3140.8,3138.6,0.90699264]
["bitfinex","ETHUSD",1763398288650,0.5091332,3140.8,3138.5,6.99624744]
["bitfinex","ETHUSD",1763398288853,0.5091332,3140.8,3136.8,0.75273291]
["bitfinex","ETHUSD",1763398288854,0.405504,3140.7,3137.9,6.99624744]
["bitfinex","ETHUSD",1763398289197,0.4294372,3140.7,3137.9,6.99624744]
["bitfinex","ETHUSD",1763398289501,0.405504,3140.5,3138.0,0.71839474]
["bitfinex","ETHUSD",1763398289640,0.4852,3140.6,3138.1,0.1877]
["bitfinex","ETHUSD",1763398289841,0.4852,3140.5,3138.1,0.6869]
["bitfinex","ETHUSD",1763398290049,0.4852,3140.5,3138.5,6.99624744]
["bitfinex","ETHUSD",1763398290275,0.4852,3140.5,3138.1,1.09469264]
["bitfinex","ETHUSD",1763398290276,0.0239332,3140.4,3138.1,1.09469264]
["bitfinex","ETHUSD",1763398290488,0.1908,3140.9,3138.1,1.09469264]
["bitfinex","ETHUSD",1763398290489,0.1908,3140.9,3138.7,0.90699264]
["bitfinex","ETHUSD",1763398290703,0.1908,3140.9,3139.3,0.90699264]
["bitfinex","ETHUSD",1763398290994,0.4852,3140.8,3139.0,0.4992]
["bitfinex","ETHUSD",1763398291195,0.4852,3140.8,3138.8,0.90699264]
["bitfinex","ETHUSD",1763398291394,0.4852,3140.8,3137.9,0.4992]
["bitfinex","ETHUSD",1763398291395,0.4294372,3140.7,3137.9,0.4992]
["bitfinex","ETHUSD",1763398291600,1.33642984,3140.7,3136.7,0.4992]
["bitfinex","ETHUSD",1763398291759,0.405504,3140.5,3136.8,0.4992]
["bitfinex","ETHUSD",1763398292112,1.31249664,3140.1,3136.8,0.4992]
["bitfinex","ETHUSD",1763398292260,1.31249664,3139.5,3136.3,0.4992]
["bitfinex","ETHUSD",1763398292460,1.31249664,3138.9,3135.7,0.4992]
["bitfinex","ETHUSD",1763398292686,1.31249664,3138.9,3135.0,7.68314744]
["bitfinex","ETHUSD",1763398292687,0.405504,3138.7,3135.0,7.68314744]
["bitfinex","ETHUSD",1763398292875,0.405504,3138.5,3135.1,0.4992]
["bitfinex","ETHUSD",1763398293190,0.405504,3138.5,3134.6,0.1877]
["bitfinex","ETHUSD",1763398293191,0.405504,3137.7,3134.6,0.1877]
["bitfinex","ETHUSD",1763398293361,0.405504,3137.7,3134.7,0.53110097]
["bitfinex","ETHUSD",1763398293690,0.1423,3138.6,3134.2,6.99624744]
["bitfinex","ETHUSD",1763398293691,0.4852,3137.6,3134.2,6.99624744]
["bitfinex","ETHUSD",1763398293984,0.4852,3137.6,3134.3,0.74954474]
["bitfinex","ETHUSD",1763398293985,0.90699264,3137.4,3134.3,0.74954474]
["bitfinex","ETHUSD",1763398294185,0.90699264,3137.4,3133.6,7.49544744]
["bitfinex","ETHUSD",1763398294490,0.4852,3137.3,3133.7,0.4992]
["bitfinex","ETHUSD",1763398294664,0.1908,3137.6,3136.8,0.001]
["bitfinex","ETHUSD",1763398294862,0.4852,3138.3,3136.8,0.001]
["bitfinex","ETHUSD",1763398296146,0.0239332,3138.2,3136.8,0.001]
["bitfinex","ETHUSD",1763398296389,0.4852,3138.3,3136.8,0.001]
["bitfinex","ETHUSD",1763398296592,0.4695,3138.2,3136.8,0.001]
["bitfinex","ETHUSD",1763398297749,0.4294372,3138.1,3136.8,0.001]
["bitfinex","ETHUSD",1763398297955,0.405504,3138.1,3136.8,0.001]
["bitfinex","ETHUSD",1763398298150,0.1423,3138.6,3136.8,0.001]
["bitfinex","ETHUSD",1763398298151,0.8989372,3138.0,3136.8,0.001]
["bitfinex","ETHUSD",1763398298506,0.405504,3137.8,3136.8,0.001]
["bitfinex","ETHUSD",1763398298654,0.1423,3138.6,3136.8,0.001]
["bitfinex","ETHUSD",1763398298853,2.34128878,3140.9,3137.8,0.90699264]
["bitfinex","ETHUSD",1763398298854,0.191,3139.3,3137.8,0.90699264]
["bitfinex","ETHUSD",1763398299189,0.191,3139.3,3137.9,0.79032401]
["bitfinex","ETHUSD",1763398299389,0.6605,3139.3,3137.9,0.79032401]
["bitfinex","ETHUSD",1763398299698,0.4695,3139.2,3137.9,0.79032401]
["bitfinex","ETHUSD",1763398299894,0.191,3139.3,3137.4,0.78078782]
["bitfinex","ETHUSD",1763398299895,0.191,3139.3,3137.8,0.90699264]
["bitfinex","ETHUSD",1763398300094,0.1908,3140.9,3138.4,0.90699264]
["bitfinex","ETHUSD",1763398300294,0.6138,3140.2,3138.4,1.68778046]
["bitfinex","ETHUSD",1763398300792,0.1443,3140.2,3138.4,1.68778046]
["bitfinex","ETHUSD",1763398300993,0.4695,3140.1,3138.4,0.78078782]
["bitfinex","ETHUSD",1763398301196,0.1443,3140.2,3138.3,7.77703526]
["bitfinex","ETHUSD",1763398301354,0.1443,3140.2,3138.2,0.78078782]
["bitfinex","ETHUSD",1763398301355,0.4934332,3140.1,3138.2,0.78078782]
["bitfinex","ETHUSD",1763398301692,0.4695,3140.1,3137.8,0.78078782]
["bitfinex","ETHUSD",1763398301891,0.4934332,3140.1,3137.9,0.78078782]
["bitfinex","ETHUSD",1763398302098,0.405504,3140.0,3137.9,0.78078782]
["bitfinex","ETHUSD",1763398302392,0.405504,3140.0,3136.9,0.97018782]
["bitfinex","ETHUSD",1763398302590,0.1443,3140.2,3137.0,0.03187759]
["bitfinex","ETHUSD",1763398302591,0.4695,3139.9,3137.0,0.03187759]
["bitfinex","ETHUSD",1763398302755,0.405504,3139.8,3137.3,0.78078782]
["bitfinex","ETHUSD",1763398303185,0.405504,3139.6,3137.2,0.78078782]
["bitfinex","ETHUSD",1763398303403,0.0239332,3139.5,3136.8,0.001]
["bitfinex","ETHUSD",1763398303606,0.405504,3139.4,3136.8,0.4546]
["bitfinex","ETHUSD",1763398303806,0.0239332,3139.3,3136.8,0.4546]
["bitfinex","ETHUSD",1763398303997,0.405504,3139.2,3136.8,0.4546]
["bitfinex","ETHUSD",1763398304338,0.4695,3139.3,3136.9,0.90699264]
["bitfinex","ETHUSD",1763398304495,0.4695,3139.2,3137.0,1.69465061]
["bitfinex","ETHUSD",1763398304699,0.4695,3139.2,3137.1,0.81266439]
["bitfinex","ETHUSD",1763398304928,0.4695,3139.2,3137.3,0.78078782]
["bitfinex","ETHUSD",1763398305084,0.4695,3139.5,3137.5,0.90699264]
["bitfinex","ETHUSD",1763398305429,0.4695,3139.5,3137.7,0.78078782]
["bitfinex","ETHUSD",1763398305594,0.4695,3139.5,3137.8,0.4536]
["bitfinex","ETHUSD",1763398306099,0.4294372,3139.4,3137.8,0.4536]
["bitfinex","ETHUSD",1763398306434,0.405504,3139.4,3137.8,0.4536]
["bitfinex","ETHUSD",1763398306737,0.405504,3139.3,3137.8,0.4536]
["bitfinex","ETHUSD",1763398306896,0.405504,3139.4,3137.8,0.4536]
["bitfinex","ETHUSD",1763398307091,0.4695,3139.5,3137.8,0.4536]
["bitfinex","ETHUSD",1763398307292,0.405504,3139.4,3137.8,0.4536]
["bitfinex","ETHUSD",1763398307814,0.405504,3139.7,3137.9,0.03186844]
["bitfinex","ETHUSD",1763398307996,0.405504,3139.7,3137.8,0.4536]
["bitfinex","ETHUSD",1763398308191,0.4695,3139.8,3137.8,0.4536]
["bitfinex","ETHUSD",1763398308451,0.0239332,3139.7,3137.8,0.4536]
["bitfinex","ETHUSD",1763398308744,0.405504,3139.7,3137.8,0.4536]
["bitfinex","ETHUSD",1763398308942,0.405504,3139.5,3137.8,0.4536]
["bitfinex","ETHUSD",1763398309123,0.405504,3139.0,3137.8,0.4536]
["bitfinex","ETHUSD",1763398309324,0.0239332,3138.9,3137.8,0.4536]
["bitfinex","ETHUSD",1763398309503,1.31249664,3139.0,3137.8,0.4536]
["bitfinex","ETHUSD",1763398309708,1.31249664,3139.0,3137.9,0.1894]
["bitfinex","ETHUSD",1763398309709,0.0239332,3138.9,3137.9,0.1894]
["bitfinex","ETHUSD",1763398309995,1.31249664,3138.4,3137.9,0.1894]
["bitfinex","ETHUSD",1763398310197,1.31249664,3138.4,3136.9,0.1873]
["bitfinex","ETHUSD",1763398310198,0.405504,3138.2,3137.7,0.1894]
["bitfinex","ETHUSD",1763398311235,0.0239332,3138.1,3137.7,0.1894]
["bitfinex","ETHUSD",1763398311593,0.405504,3138.2,3137.7,0.1894]
["bitfinex","ETHUSD",1763398311795,0.0239332,3138.1,3137.7,0.1894]
["bitfinex","ETHUSD",1763398311994,1.31249664,3137.8,3137.7,0.1894]
["bitfinex","ETHUSD",1763398312190,2.14337105,3137.8,3137.7,0.1894]
["bitfinex","ETHUSD",1763398312610,2.16730425,3137.8,3137.7,0.1894]
["bitfinex","ETHUSD",1763398312810,1.26031161,3137.8,3137.7,0.643]
["bitfinex","ETHUSD",1763398313004,0.0239332,3137.8,3136.9,0.1873]
["bitfinex","ETHUSD",1763398313224,0.405504,3137.6,3136.9,0.1873]
["bitfinex","ETHUSD",1763398313599,0.405504,3137.7,3136.9,0.1873]
["bitfinex","ETHUSD",1763398314140,0.0239332,3137.6,3136.9,0.1873]
["bitfinex","ETHUSD",1763398314344,0.405504,3137.9,3136.9,0.1873]
["bitfinex","ETHUSD",1763398314845,0.002,3138.3,3136.9,0.1873]
["bitfinex","ETHUSD",1763398315208,0.002,3138.3,3137.0,0.0857]
["bitfinex","ETHUSD",1763398316407,0.0012,3138.3,3137.0,0.0857]
["bitfinex","ETHUSD",1763398317625,0.002,3138.7,3137.1,0.405504]
["bitfinex","ETHUSD",1763398317819,0.002,3138.7,3137.1,1.18629182]
["bitfinex","ETHUSD",1763398318025,0.002,3138.7,3137.3,1.18629182]
["bitfinex","ETHUSD",1763398318201,0.002,3138.7,3137.3,0.78078782]
["bitfinex","ETHUSD",1763398318456,0.002,3138.7,3137.4,0.0857]
["bitfinex","ETHUSD",1763398321373,0.002,3138.7,3137.6,0.405504]
["bitfinex","ETHUSD",1763398321716,0.1423,3140.2,3137.6,0.405504]
["bitfinex","ETHUSD",1763398321717,0.04423462,3140.2,3138.7,0.405504]
["bitfinex","ETHUSD",1763398321851,0.04423462,3140.2,3139.1,0.405504]
["bitfinex","ETHUSD",1763398322051,0.04423462,3140.2,3138.7,1.09445887]
["bitfinex","ETHUSD",1763398322052,0.04423462,3140.2,3138.7,0.82084415]
["bitfinex","ETHUSD",1763398322289,0.0239332,3140.1,3137.6,0.82084415]
["bitfinex","ETHUSD",1763398322595,0.0239332,3140.1,3137.8,0.4536]
["bitfinex","ETHUSD",1763398322596,0.405504,3140.1,3137.8,0.4536]
["bitfinex","ETHUSD",1763398322796,0.4294372,3140.1,3137.8,0.4536]
["bitfinex","ETHUSD",1763398323011,0.405504,3140.1,3137.8,0.4536]
["bitfinex","ETHUSD",1763398323209,0.4294372,3140.0,3137.8,0.4536]
["bitfinex","ETHUSD",1763398323393,1.21193729,3139.8,3137.7,0.0751]
["bitfinex","ETHUSD",1763398323594,2.11892993,3139.2,3137.7,0.0751]
["bitfinex","ETHUSD",1763398323795,1.21193729,3138.9,3137.7,0.0751]
["bitfinex","ETHUSD",1763398324215,0.405504,3138.5,3136.9,0.1873]
["bitfinex","ETHUSD",1763398324534,0.80643329,3138.7,3136.9,0.1873]
["bitfinex","ETHUSD",1763398324535,0.405504,3138.6,3136.9,0.1873]
["bitfinex","ETHUSD",1763398324733,0.4294372,3138.5,3136.9,0.1873]
["bitfinex","ETHUSD",1763398325026,0.405504,3138.3,3136.9,0.1873]
["bitfinex","ETHUSD",1763398325198,0.40020433,3138.5,3136.9,0.1873]
["bitfinex","ETHUSD",1763398325199,0.405504,3138.5,3136.9,0.1873]
["bitfinex","ETHUSD",1763398325385,0.4294372,3138.5,3136.9,0.1873]
["bitfinex","ETHUSD",1763398325590,0.405504,3138.5,3137.0,0.1246]
["bitfinex","ETHUSD",1763398325812,0.405504,3138.4,3136.9,0.1873]
["bitfinex","ETHUSD",1763398326015,0.4294372,3138.4,3136.9,0.1873]
["bitfinex","ETHUSD",1763398326214,0.405504,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1763398326431,0.80643329,3138.2,3136.4,0.001]
["bitfinex","ETHUSD",1763398326602,0.405504,3138.0,3136.4,0.001]
["bitfinex","ETHUSD",1763398326802,0.405504,3138.0,3136.8,0.1256]
["bitfinex","ETHUSD",1763398326994,0.405504,3138.4,3136.8,0.1256]
["bitfinex","ETHUSD",1763398327323,0.1931,3138.5,3136.8,0.1256]
["bitfinex","ETHUSD",1763398327525,0.0239332,3138.4,3136.8,0.1256]
["bitfinex","ETHUSD",1763398327824,0.0239332,3138.3,3136.8,0.1256]
["bitfinex","ETHUSD",1763398327987,0.876104,3138.4,3136.8,0.1256]
["bitfinex","ETHUSD",1763398328194,0.405504,3138.4,3136.8,0.1256]
["bitfinex","ETHUSD",1763398328494,9.30035023,3139.2,3136.8,0.1256]
["bitfinex","ETHUSD",1763398328495,0.1931,3139.3,3136.8,0.1256]
["bitfinex","ETHUSD",1763398328733,0.35723745,3139.9,3136.9,0.0318786]
["bitfinex","ETHUSD",1763398328935,0.1931,3140.5,3139.3,0.1246]
["bitfinex","ETHUSD",1763398329115,1.07524439,3141.9,3139.3,0.1246]
["bitfinex","ETHUSD",1763398329116,0.4706,3141.5,3139.3,0.2492]
["bitfinex","ETHUSD",1763398329428,0.1931,3142.0,3139.3,0.2492]
["bitfinex","ETHUSD",1763398329630,0.4706,3142.5,3139.4,0.1246]
["bitfinex","ETHUSD",1763398329851,0.80643329,3142.7,3139.4,0.1246]
["bitfinex","ETHUSD",1763398330149,8.66051539,3143.4,3139.4,0.1246]
["bitfinex","ETHUSD",1763398330150,0.4706,3142.0,3139.4,0.1246]
["bitfinex","ETHUSD",1763398330309,0.99953329,3143.0,3139.4,0.1246]
["bitfinex","ETHUSD",1763398330310,0.4706,3142.6,3139.4,0.1246]
["bitfinex","ETHUSD",1763398330514,0.4706,3142.8,3139.4,0.1246]
["bitfinex","ETHUSD",1763398330754,0.4706,3142.8,3139.5,0.405504]
["bitfinex","ETHUSD",1763398331063,0.4706,3142.6,3139.7,0.405504]
["bitfinex","ETHUSD",1763398331253,0.1931,3143.0,3139.7,0.405504]
["bitfinex","ETHUSD",1763398331415,0.1931,3143.0,3139.9,0.405504]
["bitfinex","ETHUSD",1763398331753,0.06344,3143.6,3139.9,0.405504]
["bitfinex","ETHUSD",1763398331754,0.06344,3143.6,3142.9,0.1246]
["bitfinex","ETHUSD",1763398332164,0.0239332,3143.5,3142.9,0.1246]
["bitfinex","ETHUSD",1763398332315,0.0239332,3143.5,3142.1,0.1246]
["bitfinex","ETHUSD",1763398332515,0.0239332,3143.5,3140.0,0.90699264]
["bitfinex","ETHUSD",1763398332516,0.4706,3143.4,3141.8,0.1246]
["bitfinex","ETHUSD",1763398332812,0.06344,3143.6,3142.0,0.405504]
["bitfinex","ETHUSD",1763398333152,1.61286659,3146.0,3142.0,0.405504]
["bitfinex","ETHUSD",1763398333153,0.4706,3145.1,3142.0,0.405504]
["bitfinex","ETHUSD",1763398333349,0.0239332,3144.6,3142.1,0.1246]
["bitfinex","ETHUSD",1763398333861,0.0239332,3144.6,3141.8,0.1246]
["bitfinex","ETHUSD",1763398333862,0.4706,3144.5,3142.2,0.1246]
["bitfinex","ETHUSD",1763398334048,0.0239332,3144.4,3141.8,0.1246]
["bitfinex","ETHUSD",1763398334213,0.0239332,3144.4,3141.9,0.1246]
["bitfinex","ETHUSD",1763398334414,0.0239332,3144.4,3141.8,0.1246]
["bitfinex","ETHUSD",1763398334415,0.4706,3144.3,3141.8,0.1246]
["bitfinex","ETHUSD",1763398334614,0.4294372,3144.2,3141.8,0.1246]
["bitfinex","ETHUSD",1763398334853,0.4706,3144.3,3141.8,0.1246]
["bitfinex","ETHUSD",1763398335056,0.4706,3145.7,3142.0,0.405504]
["bitfinex","ETHUSD",1763398335351,0.4706,3146.0,3142.1,0.03182584]
["bitfinex","ETHUSD",1763398335551,0.4706,3146.8,3142.2,0.56192883]
["bitfinex","ETHUSD",1763398335751,0.4706,3146.8,3142.4,0.405504]
["bitfinex","ETHUSD",1763398335925,0.11105,3147.1,3143.1,2.13334079]
["bitfinex","ETHUSD",1763398336134,0.4706,3147.0,3143.3,0.405504]
["bitfinex","ETHUSD",1763398336449,0.0239332,3147.0,3143.5,0.405504]
["bitfinex","ETHUSD",1763398336652,0.4706,3147.1,3143.5,0.405504]
["bitfinex","ETHUSD",1763398336839,0.0239332,3147.0,3143.7,0.405504]
["bitfinex","ETHUSD",1763398337042,0.4706,3147.1,3143.9,0.405504]
["bitfinex","ETHUSD",1763398337243,0.5203332,3147.0,3144.0,0.1246]
["bitfinex","ETHUSD",1763398337446,0.5203332,3147.0,3142.2,0.90699264]
["bitfinex","ETHUSD",1763398337647,0.405504,3146.9,3143.4,0.1246]
["bitfinex","ETHUSD",1763398337824,0.0239332,3146.8,3143.4,0.1246]
["bitfinex","ETHUSD",1763398338027,0.405504,3146.8,3143.4,0.1246]
["bitfinex","ETHUSD",1763398338265,0.405504,3146.6,3143.4,0.1246]
["bitfinex","ETHUSD",1763398338423,0.405504,3146.4,3143.4,0.1246]
["bitfinex","ETHUSD",1763398338633,0.1931,3147.6,3146.3,0.1246]
["bitfinex","ETHUSD",1763398338878,0.7134332,3147.6,3145.6,0.1246]
["bitfinex","ETHUSD",1763398339027,0.7134332,3147.6,3145.8,0.1246]
["bitfinex","ETHUSD",1763398339028,0.0239332,3147.5,3145.8,0.1246]
["bitfinex","ETHUSD",1763398339227,0.1848,3148.1,3145.8,0.1246]
["bitfinex","ETHUSD",1763398339447,0.00412854,3149.0,3145.8,0.1246]
["bitfinex","ETHUSD",1763398339448,0.09003496,3147.8,3145.9,0.1246]
["bitfinex","ETHUSD",1763398339627,0.09003496,3147.8,3146.1,0.405504]
["bitfinex","ETHUSD",1763398339823,0.09003496,3147.8,3146.2,0.1246]
["bitfinex","ETHUSD",1763398340071,0.0239332,3147.7,3145.8,0.1246]
["bitfinex","ETHUSD",1763398340390,0.09003496,3147.8,3146.0,0.1246]
["bitfinex","ETHUSD",1763398340541,0.4964,3147.7,3145.8,0.1246]
["bitfinex","ETHUSD",1763398340942,0.4294372,3147.6,3145.8,0.1246]
["bitfinex","ETHUSD",1763398341133,0.4294372,3147.6,3145.2,0.1246]
["bitfinex","ETHUSD",1763398341134,0.405504,3147.6,3145.2,0.1246]
["bitfinex","ETHUSD",1763398341428,0.09003496,3147.8,3145.2,0.1246]
["bitfinex","ETHUSD",1763398341429,0.4964,3147.5,3145.2,0.1246]
["bitfinex","ETHUSD",1763398341741,0.09003496,3147.8,3145.3,0.1246]
["bitfinex","ETHUSD",1763398342126,0.58643496,3147.8,3145.3,0.1246]
["bitfinex","ETHUSD",1763398342342,0.4294372,3147.7,3145.3,0.1246]
["bitfinex","ETHUSD",1763398342566,0.58643496,3147.8,3145.3,0.1246]
["bitfinex","ETHUSD",1763398343035,0.4294372,3147.7,3145.3,0.1246]
["bitfinex","ETHUSD",1763398343231,0.405504,3147.7,3145.3,0.1246]
["bitfinex","ETHUSD",1763398343460,0.405504,3147.5,3145.2,0.2492]
["bitfinex","ETHUSD",1763398343635,0.09003496,3147.8,3145.4,0.1246]
["bitfinex","ETHUSD",1763398343841,0.0239332,3147.7,3145.4,0.1246]
["bitfinex","ETHUSD",1763398344080,0.405504,3147.7,3145.4,0.1246]
["bitfinex","ETHUSD",1763398344341,0.0239332,3147.6,3145.4,0.1246]
["bitfinex","ETHUSD",1763398344542,0.09003496,3147.8,3145.4,0.1246]
["bitfinex","ETHUSD",1763398344543,0.09003496,3147.8,3145.5,0.405504]
["bitfinex","ETHUSD",1763398344778,0.09003496,3147.8,3145.9,0.405504]
["bitfinex","ETHUSD",1763398345074,0.00412854,3149.0,3145.9,0.405504]
["bitfinex","ETHUSD",1763398345276,0.00412854,3149.0,3146.1,0.405504]
["bitfinex","ETHUSD",1763398345734,0.00412854,3149.0,3146.3,0.405504]
["bitfinex","ETHUSD",1763398346246,0.00412854,3149.0,3146.5,0.405504]
["bitfinex","ETHUSD",1763398346634,0.00412854,3149.0,3146.7,0.405504]
["bitfinex","ETHUSD",1763398347029,0.00412854,3149.0,3146.9,0.405504]
["bitfinex","ETHUSD",1763398347336,0.4964,3148.9,3146.8,0.1246]
["bitfinex","ETHUSD",1763398348080,0.4294372,3148.8,3145.2,0.1246]
["bitfinex","ETHUSD",1763398348274,0.0239332,3148.7,3145.5,0.1246]
["bitfinex","ETHUSD",1763398348512,0.5203332,3148.7,3145.5,0.1246]
["bitfinex","ETHUSD",1763398348634,0.4964,3148.7,3145.6,0.03179043]
["bitfinex","ETHUSD",1763398348838,0.4964,3148.7,3145.5,0.1246]
["bitfinex","ETHUSD",1763398349171,0.00412854,3149.0,3145.5,0.1246]
["bitfinex","ETHUSD",1763398349373,0.405504,3148.8,3145.5,0.1246]
["bitfinex","ETHUSD",1763398349574,0.0239332,3148.7,3145.5,0.1246]
["bitfinex","ETHUSD",1763398349874,0.405504,3148.6,3145.5,0.001]
["bitfinex","ETHUSD",1763398350047,0.0239332,3148.5,3145.5,0.001]
["bitfinex","ETHUSD",1763398350249,0.405504,3148.4,3145.5,0.001]
["bitfinex","ETHUSD",1763398350448,0.405504,3148.2,3145.5,0.001]
["bitfinex","ETHUSD",1763398350648,0.0239332,3148.1,3145.5,0.001]
["bitfinex","ETHUSD",1763398350944,0.90699264,3148.4,3145.5,0.001]
["bitfinex","ETHUSD",1763398350945,0.405504,3147.9,3145.5,0.001]
["bitfinex","ETHUSD",1763398351144,0.90699264,3148.4,3145.5,0.001]
["bitfinex","ETHUSD",1763398351145,0.1848,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1763398351338,0.4964,3147.8,3145.5,0.001]
["bitfinex","ETHUSD",1763398351537,0.1848,3146.4,3145.5,0.001]
["bitfinex","ETHUSD",1763398351770,0.4294372,3146.3,3145.5,0.001]
["bitfinex","ETHUSD",1763398351968,0.405504,3146.2,3145.5,0.001]
["bitfinex","ETHUSD",1763398352374,0.4964,3146.1,3145.5,0.001]
["bitfinex","ETHUSD",1763398352536,0.4294372,3146.0,3143.5,0.1256]
["bitfinex","ETHUSD",1763398352943,0.405504,3145.8,3143.0,0.1256]
["bitfinex","ETHUSD",1763398353179,0.405504,3145.6,3143.0,0.1256]
["bitfinex","ETHUSD",1763398353343,0.405504,3145.6,3142.2,0.1256]
["bitfinex","ETHUSD",1763398353344,0.405504,3145.4,3142.2,0.1256]
["bitfinex","ETHUSD",1763398353538,0.0239332,3145.3,3142.2,0.1256]
["bitfinex","ETHUSD",1763398353748,0.901904,3145.2,3142.2,0.1256]
["bitfinex","ETHUSD",1763398353970,0.901904,3145.2,3141.7,0.1256]
["bitfinex","ETHUSD",1763398354177,0.405504,3145.0,3141.7,0.1256]
["bitfinex","ETHUSD",1763398354333,0.405504,3144.8,3141.7,0.1256]
["bitfinex","ETHUSD",1763398354539,0.0239332,3144.7,3141.4,0.1256]
["bitfinex","ETHUSD",1763398354776,0.0239332,3144.7,3140.9,0.1256]
["bitfinex","ETHUSD",1763398354777,0.405504,3144.6,3140.9,0.1256]
["bitfinex","ETHUSD",1763398354973,0.0239332,3144.5,3140.9,0.1256]
["bitfinex","ETHUSD",1763398355176,0.405504,3144.4,3140.1,0.1256]
["bitfinex","ETHUSD",1763398355376,1.31249664,3144.0,3140.1,0.1256]
["bitfinex","ETHUSD",1763398355558,0.405504,3143.8,3140.1,0.1256]
["bitfinex","ETHUSD",1763398355761,0.0239332,3143.7,3139.6,0.1256]
["bitfinex","ETHUSD",1763398355936,0.405504,3143.6,3139.7,0.15745017]
["bitfinex","ETHUSD",1763398356160,1.17544136,3143.9,3139.7,0.1256]
["bitfinex","ETHUSD",1763398356161,0.405504,3143.4,3139.7,0.1256]
["bitfinex","ETHUSD",1763398356598,0.405504,3143.0,3139.6,0.1256]
["bitfinex","ETHUSD",1763398356898,1.31249664,3143.0,3139.6,0.1256]
["bitfinex","ETHUSD",1763398357057,0.405504,3142.8,3139.6,0.1256]
["bitfinex","ETHUSD",1763398357260,0.405504,3142.8,3139.7,0.1256]
["bitfinex","ETHUSD",1763398357610,0.405504,3142.6,3139.7,0.1256]
["bitfinex","ETHUSD",1763398358096,0.405504,3142.4,3139.7,0.1256]
["bitfinex","ETHUSD",1763398358559,1.092304,3142.4,3139.7,0.1256]
["bitfinex","ETHUSD",1763398358760,0.0239332,3142.3,3139.7,0.1256]
["bitfinex","ETHUSD",1763398358961,0.2082434,3143.8,3139.6,0.1256]
["bitfinex","ETHUSD",1763398359203,0.492,3144.3,3140.3,0.90699264]
["bitfinex","ETHUSD",1763398359500,0.492,3144.3,3140.8,0.82084415]
["bitfinex","ETHUSD",1763398359656,0.492,3144.3,3140.9,0.531104]
["bitfinex","ETHUSD",1763398359867,0.0239332,3144.2,3140.9,0.531104]
["bitfinex","ETHUSD",1763398360062,0.492,3144.1,3141.0,0.1256]
["bitfinex","ETHUSD",1763398360300,0.0239332,3144.0,3141.0,0.1256]
["bitfinex","ETHUSD",1763398360612,0.4294372,3144.0,3141.0,0.1256]
["bitfinex","ETHUSD",1763398360816,0.405504,3143.8,3141.0,0.1256]
["bitfinex","ETHUSD",1763398361398,0.405504,3143.6,3141.0,0.1256]
["bitfinex","ETHUSD",1763398361798,0.492,3143.5,3141.0,0.1256]
["bitfinex","ETHUSD",1763398361978,0.4294372,3143.4,3141.0,0.1256]
["bitfinex","ETHUSD",1763398362162,0.405504,3143.4,3141.0,0.1256]
["bitfinex","ETHUSD",1763398362359,0.405504,3143.3,3141.0,0.1256]
["bitfinex","ETHUSD",1763398362565,0.492,3143.2,3140.5,0.1256]
["bitfinex","ETHUSD",1763398362964,0.0239332,3143.1,3140.5,0.1256]
["bitfinex","ETHUSD",1763398363200,0.0239332,3143.1,3139.6,0.1256]
["bitfinex","ETHUSD",1763398363400,0.492,3143.0,3139.9,0.1256]
["bitfinex","ETHUSD",1763398363619,0.492,3143.0,3139.6,0.1256]
["bitfinex","ETHUSD",1763398363820,0.492,3143.0,3139.7,0.1256]
["bitfinex","ETHUSD",1763398364212,0.0239332,3142.9,3139.7,0.1256]
["bitfinex","ETHUSD",1763398364617,0.405504,3142.7,3139.7,0.1256]
["bitfinex","ETHUSD",1763398364785,0.405504,3142.7,3139.6,0.1256]
["bitfinex","ETHUSD",1763398365120,0.405504,3142.5,3139.6,0.2512]
["bitfinex","ETHUSD",1763398365327,0.492,3142.4,3139.7,0.15745017]
["bitfinex","ETHUSD",1763398365488,0.405504,3142.3,3139.7,0.1256]
["bitfinex","ETHUSD",1763398365688,0.405504,3142.3,3139.8,0.1256]
["bitfinex","ETHUSD",1763398365989,0.405504,3142.1,3139.8,0.1256]
["bitfinex","ETHUSD",1763398366185,0.0239332,3142.0,3139.8,0.1256]
["bitfinex","ETHUSD",1763398366395,0.405504,3141.9,3139.8,0.1256]
["bitfinex","ETHUSD",1763398366899,0.405504,3141.7,3139.8,0.1256]
["bitfinex","ETHUSD",1763398367292,0.492,3141.6,3139.8,0.1256]
["bitfinex","ETHUSD",1763398368432,0.492,3141.6,3139.6,0.1256]
["bitfinex","ETHUSD",1763398368433,0.4294372,3141.5,3139.6,0.1256]
["bitfinex","ETHUSD",1763398368633,0.492,3141.4,3139.6,0.1256]
["bitfinex","ETHUSD",1763398368841,0.405504,3141.3,3139.6,0.1256]
["bitfinex","ETHUSD",1763398369039,0.492,3142.0,3139.6,0.2522]
["bitfinex","ETHUSD",1763398369322,0.1948,3143.0,3139.6,0.2522]
["bitfinex","ETHUSD",1763398369323,0.492,3142.9,3139.6,0.2522]
["bitfinex","ETHUSD",1763398369500,0.492,3142.9,3139.8,0.405504]
["bitfinex","ETHUSD",1763398369901,0.492,3142.9,3139.7,0.1256]
["bitfinex","ETHUSD",1763398369902,0.492,3142.9,3139.9,0.1256]
["bitfinex","ETHUSD",1763398370621,0.492,3142.9,3140.0,0.03184713]
["bitfinex","ETHUSD",1763398370827,0.405504,3142.8,3140.1,0.1256]
["bitfinex","ETHUSD",1763398371321,0.492,3142.9,3139.6,0.1266]
["bitfinex","ETHUSD",1763398371322,0.405504,3142.6,3139.6,0.1266]
["bitfinex","ETHUSD",1763398371687,0.405504,3142.4,3139.7,0.1256]
["bitfinex","ETHUSD",1763398372110,0.5159332,3142.3,3139.7,0.1256]
["bitfinex","ETHUSD",1763398372321,0.492,3142.3,3139.7,0.1256]
["bitfinex","ETHUSD",1763398372626,0.405504,3142.2,3139.7,0.1256]
["bitfinex","ETHUSD",1763398373030,0.492,3142.1,3139.7,0.1256]
["bitfinex","ETHUSD",1763398373613,0.492,3142.0,3139.7,0.1256]
["bitfinex","ETHUSD",1763398374889,0.405504,3141.8,3139.7,0.1256]
["bitfinex","ETHUSD",1763398375097,0.1948,3141.9,3139.8,0.1256]
["bitfinex","ETHUSD",1763398375534,0.6868,3141.9,3139.8,0.1256]
["bitfinex","ETHUSD",1763398375695,0.1948,3141.9,3139.8,0.1256]
["bitfinex","ETHUSD",1763398375894,0.492,3141.8,3139.8,0.1256]
["bitfinex","ETHUSD",1763398376133,0.405504,3141.7,3139.6,0.1266]
["bitfinex","ETHUSD",1763398376437,0.80381541,3141.6,3139.7,0.03185017]
["bitfinex","ETHUSD",1763398376593,1.07524439,3144.8,3140.8,7.11671694]
["bitfinex","ETHUSD",1763398376792,0.492,3143.9,3141.0,0.405504]
["bitfinex","ETHUSD",1763398376992,0.0239332,3143.8,3141.1,0.90699264]
["bitfinex","ETHUSD",1763398377224,7.11671694,3143.7,3141.2,0.42969926]
["bitfinex","ETHUSD",1763398377436,0.405504,3143.6,3141.2,0.1256]
["bitfinex","ETHUSD",1763398377632,0.405504,3143.6,3140.3,0.90699264]
["bitfinex","ETHUSD",1763398377633,0.492,3143.6,3141.3,0.1256]
["bitfinex","ETHUSD",1763398378114,7.11671694,3144.6,3141.3,0.1256]
["bitfinex","ETHUSD",1763398378315,0.6868,3144.0,3141.3,0.1256]
["bitfinex","ETHUSD",1763398378514,0.6868,3144.0,3141.3,1.03259264]
["bitfinex","ETHUSD",1763398378735,0.5159332,3143.9,3141.4,0.44225926]
["bitfinex","ETHUSD",1763398378931,0.492,3143.9,3141.4,0.56785926]
["bitfinex","ETHUSD",1763398379244,0.70024985,3143.8,3140.3,1.72783679]
["bitfinex","ETHUSD",1763398379457,0.90699264,3141.8,3139.6,0.001]
["bitfinex","ETHUSD",1763398379615,0.405504,3141.6,3139.6,0.03285119]
["bitfinex","ETHUSD",1763398379810,0.405504,3141.4,3139.6,0.001]
["bitfinex","ETHUSD",1763398380046,0.492,3141.5,3139.6,0.1266]
["bitfinex","ETHUSD",1763398380250,0.405504,3141.3,3139.6,0.001]
["bitfinex","ETHUSD",1763398380407,0.29557756,3141.2,3139.6,0.1266]
["bitfinex","ETHUSD",1763398380608,0.6868,3142.2,3139.8,0.82084415]
["bitfinex","ETHUSD",1763398380810,0.492,3143.3,3140.3,0.82084415]
["bitfinex","ETHUSD",1763398381157,0.1948,3142.4,3140.4,1.35926852]
["bitfinex","ETHUSD",1763398381336,0.29547403,3142.3,3140.5,1.03885542]
["bitfinex","ETHUSD",1763398381513,0.29616463,3142.2,3140.5,1.16445542]
["bitfinex","ETHUSD",1763398381714,0.492,3142.3,3140.5,0.1256]
["bitfinex","ETHUSD",1763398382050,0.78817537,3142.2,3140.3,0.1256]
["bitfinex","ETHUSD",1763398382379,0.78817537,3142.1,3140.4,0.82084415]
["bitfinex","ETHUSD",1763398382552,0.29617537,3142.0,3140.4,0.82084415]
["bitfinex","ETHUSD",1763398382753,0.29617537,3142.0,3140.2,0.82084415]
["bitfinex","ETHUSD",1763398382754,0.405504,3141.8,3140.2,0.82084415]
["bitfinex","ETHUSD",1763398382955,0.405504,3141.3,3139.6,0.001]
["bitfinex","ETHUSD",1763398383250,0.29617537,3141.2,3139.6,0.001]
["bitfinex","ETHUSD",1763398383554,1.10179264,3142.4,3139.6,0.001]
["bitfinex","ETHUSD",1763398383555,0.29617537,3141.1,3139.8,0.82084415]
["bitfinex","ETHUSD",1763398383759,0.492,3141.9,3140.1,0.82084415]
["bitfinex","ETHUSD",1763398383969,0.2971198,3141.8,3140.1,0.82084415]
["bitfinex","ETHUSD",1763398384255,0.405504,3140.9,3139.6,0.001]
["bitfinex","ETHUSD",1763398384454,0.405504,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1763398384654,0.405504,3139.9,3137.7,1.56157564]
["bitfinex","ETHUSD",1763398384655,0.405504,3139.6,3137.7,0.82084415]
["bitfinex","ETHUSD",1763398384815,0.405504,3139.0,3137.1,0.82084415]
["bitfinex","ETHUSD",1763398385019,0.405504,3139.0,3136.9,1.09545887]
["bitfinex","ETHUSD",1763398385020,0.405504,3138.4,3136.9,0.001]
["bitfinex","ETHUSD",1763398385223,0.2971198,3138.3,3136.9,0.001]
["bitfinex","ETHUSD",1763398385464,0.404704,3138.8,3136.9,0.94844415]
["bitfinex","ETHUSD",1763398385619,0.29680267,3138.7,3137.0,0.1266]
["bitfinex","ETHUSD",1763398385970,1.10179264,3140.0,3137.0,0.1266]
["bitfinex","ETHUSD",1763398385971,0.4614,3139.6,3137.5,0.82084415]
["bitfinex","ETHUSD",1763398386163,0.29671553,3139.5,3137.7,0.82084415]
["bitfinex","ETHUSD",1763398386363,0.29671553,3139.4,3137.6,0.94744415]
["bitfinex","ETHUSD",1763398386547,0.4614,3139.6,3137.7,0.1266]
["bitfinex","ETHUSD",1763398386750,0.29645271,3139.5,3137.7,0.1266]
["bitfinex","ETHUSD",1763398386927,0.2964471,3139.4,3137.7,0.1266]
["bitfinex","ETHUSD",1763398387123,0.0239332,3139.4,3137.6,0.82084415]
["bitfinex","ETHUSD",1763398387341,0.78174845,3139.3,3137.6,0.1915303]
["bitfinex","ETHUSD",1763398387527,0.405504,3139.1,3137.0,0.82084415]
["bitfinex","ETHUSD",1763398387728,0.405504,3139.1,3136.9,0.1276]
["bitfinex","ETHUSD",1763398387729,0.75781525,3139.0,3136.9,0.82184415]
["bitfinex","ETHUSD",1763398387929,0.4614,3139.0,3137.2,0.82084415]
["bitfinex","ETHUSD",1763398388130,0.4614,3139.0,3137.1,0.94744415]
["bitfinex","ETHUSD",1763398388428,0.4614,3139.9,3137.4,0.82084415]
["bitfinex","ETHUSD",1763398388763,0.29594148,3139.8,3137.5,0.85271665]
["bitfinex","ETHUSD",1763398388962,0.29594148,3139.7,3137.5,0.82084415]
["bitfinex","ETHUSD",1763398389176,0.29594148,3139.6,3137.6,0.1276]
["bitfinex","ETHUSD",1763398389458,0.29577435,3139.5,3137.6,0.1276]
["bitfinex","ETHUSD",1763398389660,0.29577435,3139.4,3137.6,0.001]
["bitfinex","ETHUSD",1763398389836,0.29577435,3139.3,3137.6,0.001]
["bitfinex","ETHUSD",1763398390043,0.29577435,3139.2,3137.6,0.001]
["bitfinex","ETHUSD",1763398390233,0.4614,3139.4,3137.6,0.001]
["bitfinex","ETHUSD",1763398390427,0.29572127,3139.3,3137.6,0.001]
["bitfinex","ETHUSD",1763398390762,0.4614,3139.9,3137.6,0.1276]
["bitfinex","ETHUSD",1763398390957,0.29569377,3139.8,3137.6,0.1276]
["bitfinex","ETHUSD",1763398391147,0.4614,3139.9,3137.6,0.1276]
["bitfinex","ETHUSD",1763398391349,0.75709083,3139.8,3137.6,0.1276]
["bitfinex","ETHUSD",1763398391540,0.29569083,3139.7,3137.6,0.1276]
["bitfinex","ETHUSD",1763398391736,0.75703248,3139.7,3137.6,0.1276]
["bitfinex","ETHUSD",1763398391939,0.80643329,3141.8,3137.7,1.34436711]
["bitfinex","ETHUSD",1763398392264,0.4614,3140.7,3138.4,0.82084415]
["bitfinex","ETHUSD",1763398392564,0.4614,3140.7,3138.5,0.94744415]
["bitfinex","ETHUSD",1763398392770,7.11671694,3141.9,3138.6,0.85270548]
["bitfinex","ETHUSD",1763398392929,0.4614,3141.2,3138.9,0.82084415]
["bitfinex","ETHUSD",1763398393135,0.1821,3141.4,3139.2,0.82084415]
["bitfinex","ETHUSD",1763398393344,0.1821,3141.4,3139.2,0.1266]
["bitfinex","ETHUSD",1763398393653,0.75703345,3141.3,3139.3,0.1266]
["bitfinex","ETHUSD",1763398393983,0.75703345,3141.3,3138.9,0.82084415]
["bitfinex","ETHUSD",1763398393984,0.31956665,3141.2,3138.9,0.82084415]
["bitfinex","ETHUSD",1763398394196,0.31956665,3141.1,3138.6,0.94744415]
["bitfinex","ETHUSD",1763398394357,0.4614,3142.0,3139.3,0.82084415]
["bitfinex","ETHUSD",1763398394681,0.29560328,3141.9,3139.5,0.82084415]
["bitfinex","ETHUSD",1763398394881,0.4614,3142.0,3139.4,0.94744415]
["bitfinex","ETHUSD",1763398394882,0.29560328,3141.8,3139.4,0.94744415]
["bitfinex","ETHUSD",1763398395041,0.29560328,3141.7,3139.4,0.1266]
["bitfinex","ETHUSD",1763398395248,0.29560328,3141.8,3139.4,0.1266]
["bitfinex","ETHUSD",1763398395477,0.31953648,3141.7,3139.4,0.1266]
["bitfinex","ETHUSD",1763398395680,0.70110728,3141.6,3139.0,0.82084415]
["bitfinex","ETHUSD",1763398395883,0.405504,3141.4,3138.9,0.82084415]
["bitfinex","ETHUSD",1763398396087,0.31953648,3141.5,3138.9,0.82084415]
["bitfinex","ETHUSD",1763398396088,0.29560328,3141.3,3139.0,0.03185727]
["bitfinex","ETHUSD",1763398396303,0.29560328,3141.2,3138.9,0.82084415]
["bitfinex","ETHUSD",1763398396506,0.1821,3141.5,3139.1,0.94744415]
["bitfinex","ETHUSD",1763398396782,0.1821,3141.5,3139.1,0.1266]
["bitfinex","ETHUSD",1763398396783,0.75703502,3141.4,3139.1,0.1266]
["bitfinex","ETHUSD",1763398396980,0.29563502,3141.3,3139.1,0.1266]
["bitfinex","ETHUSD",1763398397182,0.4614,3141.2,3139.1,0.1266]
["bitfinex","ETHUSD",1763398397381,0.4614,3141.2,3139.1,0.94744415]
["bitfinex","ETHUSD",1763398397586,0.405504,3141.1,3139.1,0.1266]
["bitfinex","ETHUSD",1763398397888,0.405504,3141.1,3138.8,1.09445887]
["bitfinex","ETHUSD",1763398397889,0.0239332,3141.0,3138.8,0.82084415]
["bitfinex","ETHUSD",1763398398044,0.77727126,3141.0,3138.7,1.13288783]
["bitfinex","ETHUSD",1763398398249,0.72504898,3140.9,3138.7,0.18544368]
["bitfinex","ETHUSD",1763398398547,0.29561178,3140.8,3140.0,0.1]
["bitfinex","ETHUSD",1763398398751,0.77721178,3140.8,3140.0,0.1]
["bitfinex","ETHUSD",1763398398951,0.4816,3140.8,3140.0,0.1]
["bitfinex","ETHUSD",1763398399661,0.29569763,3140.7,3140.0,0.1]
["bitfinex","ETHUSD",1763398400162,0.4816,3141.1,3140.0,0.1]
["bitfinex","ETHUSD",1763398402260,0.4294372,3141.0,3140.0,0.1]
["bitfinex","ETHUSD",1763398402560,0.405504,3141.0,3140.0,0.1]
["bitfinex","ETHUSD",1763398402755,0.405504,3140.8,3140.0,0.1]
["bitfinex","ETHUSD",1763398403062,0.4816,3140.9,3140.0,0.1]
["bitfinex","ETHUSD",1763398403492,0.6637,3141.5,3140.0,0.1]
["bitfinex","ETHUSD",1763398403797,0.5055332,3141.4,3140.0,0.1]
["bitfinex","ETHUSD",1763398403982,0.405504,3141.1,3140.0,0.1]
["bitfinex","ETHUSD",1763398404182,0.405504,3140.9,3140.0,0.1]
["bitfinex","ETHUSD",1763398404389,1.23382209,3141.0,3140.0,0.1]
["bitfinex","ETHUSD",1763398404564,0.5055332,3140.9,3140.0,0.1]
["bitfinex","ETHUSD",1763398404926,0.4816,3140.9,3140.0,0.1]
["bitfinex","ETHUSD",1763398405099,0.5055332,3140.9,3140.0,0.1]
["bitfinex","ETHUSD",1763398405266,0.405504,3140.8,3140.0,0.1]
["bitfinex","ETHUSD",1763398405465,0.0239332,3140.7,3140.0,0.1]
["bitfinex","ETHUSD",1763398405718,7.52222094,3140.6,3138.4,0.82084415]
["bitfinex","ETHUSD",1763398406007,0.405504,3139.9,3137.6,0.001]
["bitfinex","ETHUSD",1763398406204,0.405504,3139.7,3137.6,0.001]
["bitfinex","ETHUSD",1763398406404,0.0239332,3139.6,3137.6,0.001]
["bitfinex","ETHUSD",1763398406717,0.4816,3139.6,3137.7,0.2266]
["bitfinex","ETHUSD",1763398406898,0.0239332,3139.5,3137.6,0.001]
["bitfinex","ETHUSD",1763398407220,0.4816,3139.5,3137.7,0.2266]
["bitfinex","ETHUSD",1763398407384,0.182,3139.4,3137.7,1.04744415]
["bitfinex","ETHUSD",1763398407703,0.182,3139.7,3137.7,0.2266]
["bitfinex","ETHUSD",1763398407906,0.4816,3139.5,3137.7,0.2266]
["bitfinex","ETHUSD",1763398408213,0.4816,3139.5,3137.8,0.2266]
["bitfinex","ETHUSD",1763398408374,0.5055332,3139.5,3138.8,0.001]
["bitfinex","ETHUSD",1763398408570,0.4808,3139.5,3138.8,0.001]
["bitfinex","ETHUSD",1763398409793,0.182,3139.7,3138.8,0.001]
["bitfinex","ETHUSD",1763398410589,0.6636,3139.7,3138.8,0.001]
["bitfinex","ETHUSD",1763398410792,0.4294372,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1763398410988,0.9110372,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1763398411312,0.887104,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1763398411511,0.405504,3139.4,3138.8,0.001]
["bitfinex","ETHUSD",1763398411686,0.405504,3139.4,3137.6,0.001]
["bitfinex","ETHUSD",1763398411687,0.0239332,3139.3,3137.6,0.001]
["bitfinex","ETHUSD",1763398411887,7.11671694,3138.9,3137.6,0.001]
["bitfinex","ETHUSD",1763398412133,0.405504,3138.7,3137.6,0.001]
["bitfinex","ETHUSD",1763398412497,0.405504,3138.5,3137.6,0.001]
["bitfinex","ETHUSD",1763398413024,0.4816,3138.5,3137.6,0.001]
["bitfinex","ETHUSD",1763398413829,0.90699264,3139.4,3137.6,0.001]
["bitfinex","ETHUSD",1763398414034,0.4816,3139.1,3137.6,0.001]
["bitfinex","ETHUSD",1763398414218,0.4816,3139.1,3137.6,0.2294]
["bitfinex","ETHUSD",1763398414418,0.4816,3139.1,3137.6,0.001]
["bitfinex","ETHUSD",1763398416117,0.4294372,3139.0,3137.6,0.001]
["bitfinex","ETHUSD",1763398416323,0.405504,3138.8,3137.6,0.001]
["bitfinex","ETHUSD",1763398416633,0.405504,3138.6,3137.6,0.001]
["bitfinex","ETHUSD",1763398416955,0.0239332,3138.5,3137.6,0.001]
["bitfinex","ETHUSD",1763398417137,0.1877,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1763398417338,0.405504,3137.6,3136.9,0.001]
["bitfinex","ETHUSD",1763398417536,0.895004,3137.6,3136.9,0.001]
["bitfinex","ETHUSD",1763398417941,0.405504,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1763398418554,0.4895,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1763398418910,0.405504,3137.6,3136.9,0.001]
["bitfinex","ETHUSD",1763398419114,0.4895,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1763398419749,0.4294372,3137.2,3136.9,0.001]
["bitfinex","ETHUSD",1763398420151,0.4895,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1763398420350,0.4294372,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1763398420651,0.4294372,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1763398420652,0.405504,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1763398420850,0.593204,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1763398421355,1.082704,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1763398421649,1.1066372,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1763398422011,1.082704,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1763398422214,1.082704,3136.6,3136.2,0.001]
["bitfinex","ETHUSD",1763398422215,0.405504,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1763398422451,0.405504,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1763398422650,0.4294372,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1763398422811,0.4294372,3136.3,3134.4,0.1008]
["bitfinex","ETHUSD",1763398422812,1.72250261,3136.3,3134.4,0.1008]
["bitfinex","ETHUSD",1763398423017,1.72250261,3136.3,3134.0,0.1038]
["bitfinex","ETHUSD",1763398423212,0.405504,3136.1,3134.0,0.1038]
["bitfinex","ETHUSD",1763398423520,0.4895,3136.8,3134.0,0.3362]
["bitfinex","ETHUSD",1763398423732,0.4895,3136.8,3134.0,1.15704415]
["bitfinex","ETHUSD",1763398423938,0.895004,3136.5,3134.1,0.2324]
["bitfinex","ETHUSD",1763398424338,0.405504,3136.3,3134.1,0.2324]
["bitfinex","ETHUSD",1763398424983,0.1877,3136.6,3134.1,0.2324]
["bitfinex","ETHUSD",1763398425173,7.11671694,3137.6,3134.1,0.2324]
["bitfinex","ETHUSD",1763398425174,0.1877,3136.9,3134.2,0.85275021]
["bitfinex","ETHUSD",1763398425475,0.4895,3137.3,3134.5,0.82084415]
["bitfinex","ETHUSD",1763398425842,0.4895,3137.3,3134.6,0.2324]
["bitfinex","ETHUSD",1763398426235,0.0239332,3137.2,3134.6,0.2324]
["bitfinex","ETHUSD",1763398426572,0.405504,3137.2,3134.6,0.2324]
["bitfinex","ETHUSD",1763398426872,0.405504,3137.0,3134.6,0.2324]
["bitfinex","ETHUSD",1763398427178,0.4895,3137.1,3134.7,0.03190097]
["bitfinex","ETHUSD",1763398427353,0.4895,3137.1,3134.8,0.2324]
["bitfinex","ETHUSD",1763398427550,0.4895,3137.1,3134.9,0.03189894]
["bitfinex","ETHUSD",1763398427877,0.4895,3137.6,3134.8,0.2324]
["bitfinex","ETHUSD",1763398428175,0.5134332,3137.6,3134.8,0.2324]
["bitfinex","ETHUSD",1763398428474,0.4895,3137.6,3134.9,0.03189894]
["bitfinex","ETHUSD",1763398428875,0.4895,3137.6,3135.0,0.2324]
["bitfinex","ETHUSD",1763398429939,0.4895,3137.6,3135.0,1.05324415]
["bitfinex","ETHUSD",1763398430178,0.5134332,3137.6,3135.1,0.2324]
["bitfinex","ETHUSD",1763398430339,0.4895,3137.6,3135.1,0.2324]
["bitfinex","ETHUSD",1763398430540,0.4895,3137.6,3135.2,0.82084415]
["bitfinex","ETHUSD",1763398430740,0.4895,3137.6,3135.3,1.05324415]
["bitfinex","ETHUSD",1763398430940,0.1877,3138.1,3135.4,0.26429385]
["bitfinex","ETHUSD",1763398431172,0.1877,3138.1,3135.4,1.05324415]
["bitfinex","ETHUSD",1763398431401,0.75222209,3138.7,3135.7,0.405504]
["bitfinex","ETHUSD",1763398431556,0.4887,3139.0,3136.2,0.82084415]
["bitfinex","ETHUSD",1763398431763,0.0239332,3138.9,3136.2,0.82084415]
["bitfinex","ETHUSD",1763398431963,0.0239332,3138.9,3136.3,0.3626]
["bitfinex","ETHUSD",1763398432372,0.90699264,3139.3,3136.3,0.3626]
["bitfinex","ETHUSD",1763398432373,0.90699264,3139.3,3136.4,0.2332]
["bitfinex","ETHUSD",1763398432578,0.82114096,3139.2,3136.4,0.2332]
["bitfinex","ETHUSD",1763398432783,0.0239332,3139.1,3136.4,0.2332]
["bitfinex","ETHUSD",1763398432973,0.4294372,3139.1,3136.4,0.2332]
["bitfinex","ETHUSD",1763398433176,0.405504,3139.1,3136.4,0.2332]
["bitfinex","ETHUSD",1763398433562,0.405504,3138.9,3136.4,0.2332]
["bitfinex","ETHUSD",1763398434197,0.405504,3138.7,3136.4,0.2332]
["bitfinex","ETHUSD",1763398434375,0.0239332,3138.6,3136.4,0.2332]
["bitfinex","ETHUSD",1763398434693,0.405504,3138.4,3136.4,0.2332]
["bitfinex","ETHUSD",1763398434868,0.4294372,3138.4,3136.4,0.2332]
["bitfinex","ETHUSD",1763398435060,0.4294372,3138.4,3136.3,0.1294]
["bitfinex","ETHUSD",1763398435061,0.405504,3138.2,3136.3,0.1294]
["bitfinex","ETHUSD",1763398435258,0.405504,3138.2,3136.4,0.2332]
["bitfinex","ETHUSD",1763398435461,0.405504,3138.0,3136.4,0.2332]
["bitfinex","ETHUSD",1763398435706,0.6772,3138.1,3136.4,0.2332]
["bitfinex","ETHUSD",1763398435887,0.4895,3138.0,3136.4,0.2332]
["bitfinex","ETHUSD",1763398436084,0.4895,3138.0,3136.3,0.1294]
["bitfinex","ETHUSD",1763398436085,0.405504,3137.9,3136.3,0.1294]
["bitfinex","ETHUSD",1763398436303,0.405504,3137.7,3135.8,0.2332]
["bitfinex","ETHUSD",1763398436465,0.405504,3137.5,3136.0,0.1294]
["bitfinex","ETHUSD",1763398437000,0.5134332,3137.4,3136.0,0.1294]
["bitfinex","ETHUSD",1763398437303,0.4895,3137.4,3136.0,0.1294]
["bitfinex","ETHUSD",1763398437772,0.405504,3137.3,3136.0,0.1294]
["bitfinex","ETHUSD",1763398437974,0.4895,3137.4,3136.1,0.03188673]
["bitfinex","ETHUSD",1763398438180,0.4895,3137.4,3136.0,0.1294]
["bitfinex","ETHUSD",1763398438360,0.405504,3137.8,3136.1,0.03188673]
["bitfinex","ETHUSD",1763398438561,0.4895,3137.8,3136.1,0.03188673]
["bitfinex","ETHUSD",1763398438792,0.4895,3137.8,3136.2,0.2332]
["bitfinex","ETHUSD",1763398439716,0.0239332,3137.7,3136.2,0.2332]
["bitfinex","ETHUSD",1763398439889,0.4895,3137.8,3136.2,0.2332]
["bitfinex","ETHUSD",1763398440269,0.4294372,3137.7,3136.1,0.8264117]
["bitfinex","ETHUSD",1763398440489,0.405504,3137.7,3136.1,0.8264117]
["bitfinex","ETHUSD",1763398440803,0.6772,3138.1,3136.2,0.2332]
["bitfinex","ETHUSD",1763398440993,0.6772,3138.1,3136.3,0.8264117]
["bitfinex","ETHUSD",1763398441167,0.6772,3138.1,3136.4,0.2332]
["bitfinex","ETHUSD",1763398441501,0.895004,3138.0,3136.2,0.8264117]
["bitfinex","ETHUSD",1763398441691,0.405504,3137.8,3136.2,0.2332]
["bitfinex","ETHUSD",1763398441866,0.1877,3138.1,3136.1,0.8264117]
["bitfinex","ETHUSD",1763398441867,0.405504,3137.6,3136.1,0.8264117]
["bitfinex","ETHUSD",1763398442197,0.405504,3137.6,3136.0,0.1294]
["bitfinex","ETHUSD",1763398442398,0.405504,3137.4,3136.0,0.1294]
["bitfinex","ETHUSD",1763398442765,0.4895,3137.4,3136.0,0.1294]
["bitfinex","ETHUSD",1763398443002,0.405504,3137.3,3136.0,0.1294]
["bitfinex","ETHUSD",1763398443203,0.4895,3137.8,3136.1,0.2332]
["bitfinex","ETHUSD",1763398443405,0.4895,3139.1,3137.0,0.8264117]
["bitfinex","ETHUSD",1763398443701,0.182,3139.7,3137.8,0.8264117]
["bitfinex","ETHUSD",1763398443899,0.182,3139.7,3137.9,0.85828014]
["bitfinex","ETHUSD",1763398444101,0.182,3139.7,3138.0,0.8264117]
["bitfinex","ETHUSD",1763398444102,0.6715,3139.7,3138.0,0.8264117]
["bitfinex","ETHUSD",1763398444274,0.1877,3140.2,3138.2,0.8264117]
["bitfinex","ETHUSD",1763398444487,0.5134332,3140.1,3138.2,0.8264117]
["bitfinex","ETHUSD",1763398444681,0.29691799,3140.0,3137.7,0.1038]
["bitfinex","ETHUSD",1763398445087,0.4895,3139.9,3137.8,0.2332]
["bitfinex","ETHUSD",1763398445397,0.002,3139.0,3137.9,0.03186844]
["bitfinex","ETHUSD",1763398445626,0.002,3139.0,3138.0,0.2332]
["bitfinex","ETHUSD",1763398445780,0.002,3139.0,3138.2,0.8264117]
["bitfinex","ETHUSD",1763398446099,0.002,3139.0,3138.0,0.2332]
["bitfinex","ETHUSD",1763398446100,0.002,3139.0,3138.0,0.8264117]
["bitfinex","ETHUSD",1763398446275,0.002,3139.0,3138.0,0.19208706]
["bitfinex","ETHUSD",1763398446476,0.002,3139.0,3137.9,0.8264117]
["bitfinex","ETHUSD",1763398446801,0.4996332,3139.0,3137.9,0.8264117]
["bitfinex","ETHUSD",1763398447001,0.4757,3139.0,3137.7,0.1038]
["bitfinex","ETHUSD",1763398447201,0.4996332,3139.0,3137.7,0.1038]
["bitfinex","ETHUSD",1763398447518,0.4757,3139.0,3137.7,0.1038]
["bitfinex","ETHUSD",1763398447663,0.002,3139.0,3137.7,0.1038]
["bitfinex","ETHUSD",1763398447870,0.4737,3138.9,3137.7,0.1038]
["bitfinex","ETHUSD",1763398449123,0.4294372,3138.8,3137.2,0.8264117]
["bitfinex","ETHUSD",1763398449418,0.4294372,3138.8,3137.0,0.8264117]
["bitfinex","ETHUSD",1763398449419,0.405504,3138.6,3137.0,0.8264117]
["bitfinex","ETHUSD",1763398449570,0.0239332,3138.5,3136.6,0.8264117]
["bitfinex","ETHUSD",1763398449897,0.0239332,3138.5,3135.3,6.85550873]
["bitfinex","ETHUSD",1763398449898,0.1801,3137.1,3135.5,0.001]
["bitfinex","ETHUSD",1763398450065,0.405504,3137.0,3135.6,0.2332]
["bitfinex","ETHUSD",1763398450269,0.1801,3137.1,3135.6,0.2332]
["bitfinex","ETHUSD",1763398450468,0.4737,3137.9,3135.6,1.0596117]
["bitfinex","ETHUSD",1763398450706,0.4737,3137.9,3136.2,0.8264117]
["bitfinex","ETHUSD",1763398451008,0.4737,3137.9,3136.1,0.8264117]
["bitfinex","ETHUSD",1763398451176,0.4737,3137.9,3136.2,0.2332]
["bitfinex","ETHUSD",1763398451583,0.1801,3138.0,3136.2,1.0596117]
["bitfinex","ETHUSD",1763398451778,0.1801,3138.0,3136.5,0.8264117]
["bitfinex","ETHUSD",1763398451983,0.1801,3138.0,3136.6,0.8264117]
["bitfinex","ETHUSD",1763398452196,0.4737,3137.9,3136.4,0.8264117]
["bitfinex","ETHUSD",1763398452504,0.1801,3137.9,3136.7,0.8264117]
["bitfinex","ETHUSD",1763398452808,0.0239332,3137.8,3136.4,0.8264117]
["bitfinex","ETHUSD",1763398453016,0.4294372,3137.8,3136.0,1.73340434]
["bitfinex","ETHUSD",1763398453304,0.1801,3137.9,3136.4,0.8264117]
["bitfinex","ETHUSD",1763398453605,0.4737,3138.3,3136.5,0.8264117]
["bitfinex","ETHUSD",1763398453917,0.002,3139.0,3136.7,0.8264117]
["bitfinex","ETHUSD",1763398454098,0.002,3139.0,3138.2,0.1166]
["bitfinex","ETHUSD",1763398454623,0.0012,3139.0,3138.2,1.1762117]
["bitfinex","ETHUSD",1763398454786,0.0012,3139.0,3138.3,0.85827608]
["bitfinex","ETHUSD",1763398454972,0.0012,3139.0,3138.4,0.8264117]
["bitfinex","ETHUSD",1763398455172,0.0012,3139.0,3138.5,0.8264117]
["bitfinex","ETHUSD",1763398455413,0.0012,3139.0,3138.4,0.8264117]
["bitfinex","ETHUSD",1763398456220,0.0012,3139.0,3138.2,0.8264117]
["bitfinex","ETHUSD",1763398456370,0.0012,3139.0,3138.1,0.8264117]
["bitfinex","ETHUSD",1763398456575,0.0012,3139.0,3138.2,0.2650654]
["bitfinex","ETHUSD",1763398456775,0.0012,3139.0,3138.2,0.2332]
["bitfinex","ETHUSD",1763398456985,0.0012,3139.0,3137.9,0.9430117]
["bitfinex","ETHUSD",1763398457211,0.0012,3139.0,3138.0,0.03186743]
["bitfinex","ETHUSD",1763398457377,0.0012,3139.0,3138.0,0.8264117]
["bitfinex","ETHUSD",1763398457578,0.0012,3139.0,3137.9,0.32034706]
["bitfinex","ETHUSD",1763398457778,0.4538,3139.0,3137.9,0.1166]
["bitfinex","ETHUSD",1763398458284,0.0012,3139.0,3138.0,0.8264117]
["bitfinex","ETHUSD",1763398458489,0.0012,3139.0,3138.1,0.8264117]
["bitfinex","ETHUSD",1763398458690,0.0012,3139.0,3137.9,1.44425887]
["bitfinex","ETHUSD",1763398458691,0.0012,3139.0,3138.2,0.8264117]
["bitfinex","ETHUSD",1763398458885,0.0012,3139.0,3138.0,1.32765887]
["bitfinex","ETHUSD",1763398458886,0.0012,3139.0,3138.3,0.85827608]
["bitfinex","ETHUSD",1763398459086,0.0012,3139.0,3138.3,0.8264117]
["bitfinex","ETHUSD",1763398459475,0.0012,3139.0,3138.2,0.8264117]
["bitfinex","ETHUSD",1763398459914,0.0012,3139.0,3138.3,0.8264117]
["bitfinex","ETHUSD",1763398460614,0.0012,3139.0,3138.2,0.8264117]
["bitfinex","ETHUSD",1763398460813,0.0012,3139.0,3138.1,0.8264117]
["bitfinex","ETHUSD",1763398460995,0.0012,3139.0,3138.0,0.8264117]
["bitfinex","ETHUSD",1763398461179,0.0012,3139.0,3137.9,0.1166]
["bitfinex","ETHUSD",1763398461380,0.0012,3139.0,3137.9,0.10901]
["bitfinex","ETHUSD",1763398461579,0.0012,3139.0,3138.0,0.2256]
["bitfinex","ETHUSD",1763398461812,0.0012,3139.0,3137.9,0.10901]
["bitfinex","ETHUSD",1763398461999,0.0012,3139.0,3137.7,0.8264117]
["bitfinex","ETHUSD",1763398462000,0.405504,3138.8,3137.7,0.8264117]
["bitfinex","ETHUSD",1763398462183,0.405504,3138.8,3137.3,0.9354117]
["bitfinex","ETHUSD",1763398462385,0.405504,3138.8,3137.2,0.8264117]
["bitfinex","ETHUSD",1763398462386,0.405504,3138.6,3137.2,0.8264117]
["bitfinex","ETHUSD",1763398462622,0.4294372,3138.6,3137.0,0.8264117]
["bitfinex","ETHUSD",1763398462819,0.4526,3138.8,3137.1,1.0520117]
["bitfinex","ETHUSD",1763398463002,0.0012,3139.0,3137.9,0.001]
["bitfinex","ETHUSD",1763398463330,0.0012,3139.0,3138.0,0.3346]
["bitfinex","ETHUSD",1763398463487,0.0012,3139.0,3138.1,0.8264117]
["bitfinex","ETHUSD",1763398463840,0.0012,3139.0,3138.3,0.8264117]
["bitfinex","ETHUSD",1763398464034,0.0012,3139.0,3138.4,0.8264117]
["bitfinex","ETHUSD",1763398464530,0.0012,3139.0,3138.5,1.0520117]
["bitfinex","ETHUSD",1763398464889,0.0012,3139.0,3138.6,0.8264117]
["bitfinex","ETHUSD",1763398465122,0.0012,3139.0,3138.5,0.8264117]
["bitfinex","ETHUSD",1763398465321,0.0012,3139.0,3138.0,0.9354117]
["bitfinex","ETHUSD",1763398465635,0.0012,3139.0,3138.1,1.0520117]
["bitfinex","ETHUSD",1763398465970,0.0012,3139.0,3138.0,0.109]
["bitfinex","ETHUSD",1763398465971,0.0012,3139.0,3138.2,1.0520117]
["bitfinex","ETHUSD",1763398466254,0.0012,3139.0,3138.4,0.8264117]
["bitfinex","ETHUSD",1763398466958,0.0012,3139.0,3138.3,0.8264117]
["bitfinex","ETHUSD",1763398467119,0.0012,3139.0,3138.3,0.30534632]
["bitfinex","ETHUSD",1763398467321,0.0012,3139.0,3138.3,0.8264117]
["bitfinex","ETHUSD",1763398467522,0.0012,3139.0,3138.2,0.8264117]
["bitfinex","ETHUSD",1763398467755,0.0012,3139.0,3138.3,0.8264117]
["bitfinex","ETHUSD",1763398468275,0.0012,3139.0,3138.5,0.8264117]
["bitfinex","ETHUSD",1763398468570,0.0012,3139.0,3138.4,0.8264117]
["bitfinex","ETHUSD",1763398468770,0.0012,3139.0,3138.4,1.10919802]
["bitfinex","ETHUSD",1763398469057,0.4538,3139.0,3138.2,0.8264117]
["bitfinex","ETHUSD",1763398469223,0.4538,3139.0,3138.0,0.8264117]
["bitfinex","ETHUSD",1763398469224,0.0012,3139.0,3138.0,0.8264117]
["bitfinex","ETHUSD",1763398469421,0.0012,3139.0,3138.1,0.8264117]
["bitfinex","ETHUSD",1763398470049,0.0012,3139.0,3138.2,1.0520117]
["bitfinex","ETHUSD",1763398470259,0.0012,3139.0,3138.3,0.8264117]
["bitfinex","ETHUSD",1763398470756,0.0012,3139.0,3138.5,0.8264117]
["bitfinex","ETHUSD",1763398470921,0.0012,3139.0,3138.4,0.8264117]
["bitfinex","ETHUSD",1763398471122,0.0012,3139.0,3138.4,1.01849876]
["bitfinex","ETHUSD",1763398471336,0.0012,3139.0,3138.4,0.19208706]
["bitfinex","ETHUSD",1763398471559,0.0012,3139.0,3138.3,0.8264117]
["bitfinex","ETHUSD",1763398471747,0.0012,3139.0,3138.5,0.8264117]
["bitfinex","ETHUSD",1763398472056,0.0012,3139.0,3138.6,0.03186133]
["bitfinex","ETHUSD",1763398472561,0.4538,3139.0,3138.4,0.8264117]
["bitfinex","ETHUSD",1763398472765,0.4538,3139.0,3138.2,1.09445887]
["bitfinex","ETHUSD",1763398472766,0.0012,3139.0,3138.2,0.8264117]
["bitfinex","ETHUSD",1763398474188,0.0012,3139.0,3138.3,0.8264117]
["bitfinex","ETHUSD",1763398474724,0.0012,3139.0,3138.2,1.01849876]
["bitfinex","ETHUSD",1763398475040,0.0012,3139.0,3138.3,0.8264117]
["bitfinex","ETHUSD",1763398475254,0.0012,3139.0,3138.2,0.8264117]
["bitfinex","ETHUSD",1763398475564,0.0012,3139.0,3138.2,1.01849876]
["bitfinex","ETHUSD",1763398475761,0.0012,3139.0,3138.5,0.8264117]
["bitfinex","ETHUSD",1763398475952,0.0012,3139.0,3138.3,1.32005887]
["bitfinex","ETHUSD",1763398475953,0.0012,3139.0,3138.6,0.8264117]
["bitfinex","ETHUSD",1763398476566,0.0012,3139.0,3138.5,0.8264117]
["bitfinex","ETHUSD",1763398476765,0.0012,3139.0,3138.7,0.8264117]
["bitfinex","ETHUSD",1763398477153,0.0012,3139.0,3138.7,1.0520117]
["bitfinex","ETHUSD",1763398477349,0.0012,3139.0,3138.7,1.26665876]
["bitfinex","ETHUSD",1763398477757,0.0004,3139.0,3138.7,1.04105876]
["bitfinex","ETHUSD",1763398478631,0.0004,3139.0,3138.7,0.8264117]
["bitfinex","ETHUSD",1763398478863,0.0004,3139.0,3138.6,0.8264117]
["bitfinex","ETHUSD",1763398479469,0.4936,3139.0,3138.4,0.8264117]
["bitfinex","ETHUSD",1763398479665,0.4936,3139.0,3138.3,0.8264117]
["bitfinex","ETHUSD",1763398479856,0.4936,3139.0,3138.1,0.8264117]
["bitfinex","ETHUSD",1763398480055,0.4936,3139.0,3138.0,0.8264117]
["bitfinex","ETHUSD",1763398480260,0.4936,3139.0,3137.9,0.90089289]
["bitfinex","ETHUSD",1763398480585,0.0004,3139.0,3138.5,0.001]
["bitfinex","ETHUSD",1763398480883,0.0004,3139.0,3138.5,0.8274117]
["bitfinex","ETHUSD",1763398481185,0.0004,3139.0,3138.8,0.8264117]
["bitfinex","ETHUSD",1763398481338,0.0004,3139.0,3138.9,0.82912325]
["bitfinex","ETHUSD",1763398481696,0.4936,3139.0,3138.6,0.82912325]
["bitfinex","ETHUSD",1763398481992,0.0004,3139.0,3138.6,0.82912325]
["bitfinex","ETHUSD",1763398482282,0.0004,3139.0,3138.6,1.02158146]
["bitfinex","ETHUSD",1763398482484,0.4936,3139.0,3138.6,0.82912325]
["bitfinex","ETHUSD",1763398482841,0.0004,3139.0,3138.6,0.82912325]
["bitfinex","ETHUSD",1763398483177,0.4932,3138.9,3138.7,0.82912325]
["bitfinex","ETHUSD",1763398483479,0.4932,3138.9,3138.8,0.82912325]
["bitfinex","ETHUSD",1763398483700,0.0004,3139.0,3138.8,0.82912325]
["bitfinex","ETHUSD",1763398483890,0.0004,3139.0,3138.9,0.83082929]
["bitfinex","ETHUSD",1763398484244,0.0004,3139.0,3138.8,0.83082929]
["bitfinex","ETHUSD",1763398484245,0.4936,3139.0,3138.8,0.83082929]
["bitfinex","ETHUSD",1763398484478,0.0004,3139.0,3138.9,0.83082929]
["bitfinex","ETHUSD",1763398484777,0.0004,3139.0,3138.8,0.83082929]
["bitfinex","ETHUSD",1763398484977,0.0004,3139.0,3138.5,0.001]
["bitfinex","ETHUSD",1763398484978,0.4932,3138.9,3138.7,0.83082929]
["bitfinex","ETHUSD",1763398486268,0.4932,3138.9,3138.5,0.83182929]
["bitfinex","ETHUSD",1763398486673,0.0004,3139.0,3138.5,0.83182929]
["bitfinex","ETHUSD",1763398486980,0.0004,3139.0,3138.8,0.83082929]
["bitfinex","ETHUSD",1763398487283,0.0004,3139.0,3138.9,0.86268758]
["bitfinex","ETHUSD",1763398487858,0.0004,3139.0,3138.9,0.83082929]
["bitfinex","ETHUSD",1763398488078,0.4936,3139.0,3138.9,0.83082929]
["bitfinex","ETHUSD",1763398488254,0.4936,3139.0,3138.8,0.83082929]
["bitfinex","ETHUSD",1763398488969,0.0004,3139.0,3138.9,0.83082929]
["bitfinex","ETHUSD",1763398489170,0.0004,3139.0,3138.9,1.02335811]
["bitfinex","ETHUSD",1763398489470,0.0004,3139.0,3138.9,1.28698769]
["bitfinex","ETHUSD",1763398489673,0.0004,3139.0,3138.9,1.09445887]
["bitfinex","ETHUSD",1763398490394,0.0004,3139.0,3138.5,0.001]
["bitfinex","ETHUSD",1763398490395,0.0004,3139.0,3138.8,1.56157564]
["bitfinex","ETHUSD",1763398491367,0.0004,3139.0,3138.9,1.56157564]
["bitfinex","ETHUSD",1763398492379,0.0004,3139.0,3138.6,2.08210085]
["bitfinex","ETHUSD",1763398492579,0.0004,3139.0,3138.9,0.2256]
["bitfinex","ETHUSD",1763398492799,0.0004,3139.0,3138.6,2.08210085]
["bitfinex","ETHUSD",1763398492960,0.0004,3139.0,3138.7,0.20831008]
["bitfinex","ETHUSD",1763398493462,0.0004,3139.0,3138.6,2.08210085]
["bitfinex","ETHUSD",1763398493686,0.0004,3139.0,3138.5,2.08310085]
["bitfinex","ETHUSD",1763398494059,0.0004,3139.0,3138.9,1.66341507]
["bitfinex","ETHUSD",1763398494461,0.0004,3139.0,3138.9,1.1091123]
["bitfinex","ETHUSD",1763398494662,0.0004,3139.0,3138.8,1.66341507]
["bitfinex","ETHUSD",1763398494856,0.0004,3139.0,3138.9,1.10912321]
["bitfinex","ETHUSD",1763398495404,0.0004,3139.0,3138.9,0.83201208]
["bitfinex","ETHUSD",1763398495893,0.0004,3139.0,3138.8,1.10912321]
["bitfinex","ETHUSD",1763398496229,0.0004,3139.0,3138.9,1.10912321]
["bitfinex","ETHUSD",1763398496368,0.0004,3139.0,3138.8,1.10912321]
["bitfinex","ETHUSD",1763398496863,0.4936,3139.0,3138.8,1.10912321]
["bitfinex","ETHUSD",1763398497062,0.4936,3139.0,3138.9,1.10912321]
["bitfinex","ETHUSD",1763398497359,0.4936,3139.0,3138.8,1.10912321]
["bitfinex","ETHUSD",1763398497564,0.0004,3139.0,3138.9,1.10912321]
["bitfinex","ETHUSD",1763398498092,0.0004,3139.0,3138.9,0.50285383]
["bitfinex","ETHUSD",1763398498609,0.0004,3139.0,3138.9,3.49294732]
["bitfinex","ETHUSD",1763398498932,0.0004,3139.0,3138.9,3.62686616]
["bitfinex","ETHUSD",1763398499859,0.0004,3139.0,3138.9,3.40126616]
["bitfinex","ETHUSD",1763398500307,0.0004,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763398500480,0.0004,3139.0,3138.9,1.66313313]
["bitfinex","ETHUSD",1763398500682,0.0004,3139.0,3138.9,0.2266]
["bitfinex","ETHUSD",1763398501033,0.1793,3141.6,3139.6,0.405504]
["bitfinex","ETHUSD",1763398501170,0.65998237,3142.0,3141.3,0.82982283]
["bitfinex","ETHUSD",1763398501171,0.1866,3141.9,3141.3,0.82982283]
["bitfinex","ETHUSD",1763398501380,0.4932,3141.8,3141.3,0.82982283]
["bitfinex","ETHUSD",1763398501702,0.0239332,3143.0,3141.3,0.82982283]
["bitfinex","ETHUSD",1763398501703,0.1866,3142.5,3141.4,0.03183294]
["bitfinex","ETHUSD",1763398501922,1.04049759,3144.0,3142.4,0.82982283]
["bitfinex","ETHUSD",1763398501923,0.4932,3143.3,3142.4,0.82982283]
["bitfinex","ETHUSD",1763398502238,8.25822274,3143.9,3142.6,0.82623443]
["bitfinex","ETHUSD",1763398502511,0.1866,3141.7,3140.8,0.82623443]
["bitfinex","ETHUSD",1763398502752,0.1866,3140.9,3140.3,0.82623443]
["bitfinex","ETHUSD",1763398502890,0.1866,3141.7,3140.7,0.82623443]
["bitfinex","ETHUSD",1763398503092,0.4932,3142.0,3140.8,0.82623443]
["bitfinex","ETHUSD",1763398503332,0.4932,3142.5,3141.3,0.82623443]
["bitfinex","ETHUSD",1763398503500,0.4932,3143.0,3141.5,0.82623443]
["bitfinex","ETHUSD",1763398503695,0.4932,3143.0,3141.5,1.01950092]
["bitfinex","ETHUSD",1763398503898,0.1866,3143.1,3142.0,0.82623443]
["bitfinex","ETHUSD",1763398504099,0.1866,3143.1,3142.2,0.82623443]
["bitfinex","ETHUSD",1763398504301,0.1866,3143.1,3142.0,0.82623443]
["bitfinex","ETHUSD",1763398504952,0.1866,3142.1,3141.8,0.82623443]
["bitfinex","ETHUSD",1763398505097,0.1866,3142.6,3141.2,0.82623443]
["bitfinex","ETHUSD",1763398505292,0.1866,3143.1,3141.4,0.82623443]
["bitfinex","ETHUSD",1763398505596,0.6798,3143.1,3141.6,0.82623443]
["bitfinex","ETHUSD",1763398505818,0.6798,3143.1,3141.6,1.01950092]
["bitfinex","ETHUSD",1763398505998,0.4569,3143.0,3141.3,0.82623443]
["bitfinex","ETHUSD",1763398506199,0.4294372,3142.9,3141.1,0.82623443]
["bitfinex","ETHUSD",1763398506494,0.4294372,3142.9,3140.9,1.21623045]
["bitfinex","ETHUSD",1763398506495,0.405504,3142.7,3140.9,0.93603443]
["bitfinex","ETHUSD",1763398506596,0.4569,3142.8,3140.3,0.82623443]
["bitfinex","ETHUSD",1763398506597,0.1883,3141.2,3140.3,0.82623443]
["bitfinex","ETHUSD",1763398506797,0.1883,3141.2,3140.0,0.82623443]
["bitfinex","ETHUSD",1763398507103,0.4569,3141.1,3140.0,1.01950092]
["bitfinex","ETHUSD",1763398507312,0.4569,3141.1,3140.1,0.03184611]
["bitfinex","ETHUSD",1763398507599,0.4569,3141.1,3139.4,1.05263443]
["bitfinex","ETHUSD",1763398507827,0.4569,3141.1,3139.6,0.82623443]
["bitfinex","ETHUSD",1763398508029,0.4569,3141.1,3139.5,0.82623443]
["bitfinex","ETHUSD",1763398508338,0.4569,3141.1,3139.3,1.44943045]
["bitfinex","ETHUSD",1763398508339,0.4569,3141.1,3139.6,0.82623443]
["bitfinex","ETHUSD",1763398508635,0.4569,3141.1,3139.6,1.01950092]
["bitfinex","ETHUSD",1763398509635,0.4569,3141.1,3139.6,0.19326649]
["bitfinex","ETHUSD",1763398509799,0.4569,3141.1,3139.5,0.82623443]
["bitfinex","ETHUSD",1763398509996,0.1883,3139.6,3139.0,0.82623443]
["bitfinex","ETHUSD",1763398510201,0.1883,3139.6,3138.9,0.001]
["bitfinex","ETHUSD",1763398510440,0.4569,3139.5,3138.9,0.001]
["bitfinex","ETHUSD",1763398511238,0.405504,3138.9,3138.2,0.001]
["bitfinex","ETHUSD",1763398511547,0.405504,3138.9,3138.1,0.001]
["bitfinex","ETHUSD",1763398511548,0.405504,3138.1,3137.9,0.07448119]
["bitfinex","ETHUSD",1763398511903,0.4569,3138.0,3137.9,0.07448119]
["bitfinex","ETHUSD",1763398512299,0.1883,3138.2,3137.9,0.07448119]
["bitfinex","ETHUSD",1763398512505,0.4569,3138.1,3137.9,0.07448119]
["bitfinex","ETHUSD",1763398513642,8.25822274,3138.0,3137.9,0.07448119]
["bitfinex","ETHUSD",1763398513800,8.25822274,3138.0,3135.8,0.37888978]
["bitfinex","ETHUSD",1763398513801,1.31249664,3137.9,3135.5,0.82723443]
["bitfinex","ETHUSD",1763398514156,0.1883,3136.4,3135.5,0.001]
["bitfinex","ETHUSD",1763398514734,8.73905594,3136.3,3135.5,0.001]
["bitfinex","ETHUSD",1763398514939,0.89273559,3136.2,3135.5,0.001]
["bitfinex","ETHUSD",1763398515156,8.25822274,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1763398515304,0.4569,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1763398515636,0.0239332,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1763398515837,0.1883,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763398516136,0.6691332,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763398516355,0.6452,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763398520031,0.4967,3135.8,3135.1,0.001]
["bitfinex","ETHUSD",1763398520532,0.1899,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763398521051,0.6866,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763398523002,1.092104,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763398523313,0.902204,3135.1,3132.3,0.3079]
["bitfinex","ETHUSD",1763398523625,0.80342326,3135.0,3132.4,0.0319244]
["bitfinex","ETHUSD",1763398523936,0.4959,3135.1,3132.5,0.405504]
["bitfinex","ETHUSD",1763398524146,0.4959,3135.1,3132.7,0.405504]
["bitfinex","ETHUSD",1763398524370,0.4959,3135.1,3132.9,0.405504]
["bitfinex","ETHUSD",1763398524520,0.1899,3135.2,3132.8,0.3087]
["bitfinex","ETHUSD",1763398524729,0.1899,3135.2,3132.9,0.405504]
["bitfinex","ETHUSD",1763398525103,0.0239332,3135.1,3133.0,0.3087]
["bitfinex","ETHUSD",1763398525514,0.1899,3135.2,3133.0,0.3087]
["bitfinex","ETHUSD",1763398525723,0.4967,3135.1,3133.0,0.3087]
["bitfinex","ETHUSD",1763398526831,0.5206332,3135.1,3133.0,0.3087]
["bitfinex","ETHUSD",1763398527234,0.4967,3135.1,3133.1,0.03191727]
["bitfinex","ETHUSD",1763398527411,0.4967,3135.1,3133.0,0.3087]
["bitfinex","ETHUSD",1763398527609,0.1899,3135.2,3133.1,0.03191727]
["bitfinex","ETHUSD",1763398527923,0.1899,3135.2,3133.0,0.3087]
["bitfinex","ETHUSD",1763398528330,0.1899,3135.9,3133.0,0.3087]
["bitfinex","ETHUSD",1763398528331,0.1899,3135.9,3133.3,1.31249664]
["bitfinex","ETHUSD",1763398528531,0.1899,3135.9,3133.5,0.405504]
["bitfinex","ETHUSD",1763398528930,0.1899,3135.9,3133.6,0.3087]
["bitfinex","ETHUSD",1763398529673,0.4967,3135.8,3133.6,0.3087]
["bitfinex","ETHUSD",1763398529874,0.4967,3135.8,3133.0,0.3087]
["bitfinex","ETHUSD",1763398529875,0.405504,3135.7,3133.0,0.3087]
["bitfinex","ETHUSD",1763398530170,0.405504,3135.7,3132.5,0.3087]
["bitfinex","ETHUSD",1763398530171,0.0239332,3135.6,3132.5,0.3087]
["bitfinex","ETHUSD",1763398530372,0.0239332,3135.6,3132.1,0.3087]
["bitfinex","ETHUSD",1763398530373,0.405504,3135.5,3132.1,0.3087]
["bitfinex","ETHUSD",1763398530543,0.405504,3135.5,3132.4,0.90699264]
["bitfinex","ETHUSD",1763398530891,0.4967,3135.4,3132.5,0.3087]
["bitfinex","ETHUSD",1763398531093,0.4967,3137.3,3135.8,0.1901]
["bitfinex","ETHUSD",1763398531379,0.4967,3137.1,3135.3,0.1901]
["bitfinex","ETHUSD",1763398531587,0.4967,3137.1,3133.6,0.3189]
["bitfinex","ETHUSD",1763398531588,0.4967,3137.1,3134.7,0.3087]
["bitfinex","ETHUSD",1763398531769,0.0239332,3137.0,3134.8,0.1901]
["bitfinex","ETHUSD",1763398531958,0.4967,3137.1,3134.8,0.22199996]
["bitfinex","ETHUSD",1763398532153,0.4967,3137.0,3134.9,0.3087]
["bitfinex","ETHUSD",1763398532357,0.5206332,3137.0,3134.8,0.1901]
["bitfinex","ETHUSD",1763398532770,0.4967,3137.0,3134.8,0.1901]
["bitfinex","ETHUSD",1763398532971,0.4967,3137.0,3134.9,0.3087]
["bitfinex","ETHUSD",1763398533472,0.0239332,3136.9,3134.9,0.3087]
["bitfinex","ETHUSD",1763398533671,0.5206332,3137.0,3134.9,0.3087]
["bitfinex","ETHUSD",1763398533872,0.4967,3136.9,3134.8,0.1901]
["bitfinex","ETHUSD",1763398534178,0.0239332,3136.8,3134.8,0.1901]
["bitfinex","ETHUSD",1763398534384,0.0239332,3136.8,3134.9,0.001]
["bitfinex","ETHUSD",1763398534579,0.4967,3136.7,3135.0,0.3087]
["bitfinex","ETHUSD",1763398534782,0.4967,3136.7,3134.9,0.001]
["bitfinex","ETHUSD",1763398534783,0.0239332,3136.6,3134.9,0.001]
["bitfinex","ETHUSD",1763398534963,0.405504,3136.6,3134.9,0.001]
["bitfinex","ETHUSD",1763398535147,0.405504,3136.4,3134.9,0.001]
["bitfinex","ETHUSD",1763398535543,0.002,3137.0,3134.9,0.001]
["bitfinex","ETHUSD",1763398535544,0.4599,3136.3,3134.9,0.001]
["bitfinex","ETHUSD",1763398536989,0.1917,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1763398537452,0.1917,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1763398537894,0.4599,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1763398539193,0.4838332,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1763398539494,8.28204501,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1763398539693,0.90052102,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1763398539890,1.33648782,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1763398540191,0.1917,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1763398540570,0.4599,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1763398541990,8.47374501,3136.1,3134.9,0.001]
["bitfinex","ETHUSD",1763398541991,0.1917,3135.5,3134.9,0.001]
["bitfinex","ETHUSD",1763398542558,0.4599,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1763398542864,0.0239332,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1763398543108,0.4599,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1763398543415,0.0239332,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1763398543858,0.4599,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1763398544487,0.6516,3135.5,3134.9,0.001]
["bitfinex","ETHUSD",1763398544692,0.4599,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1763398544862,0.0239332,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1763398545057,0.4599,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1763398545470,0.4838332,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1763398545789,0.4599,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1763398546894,0.1917,3136.1,3134.9,0.001]
["bitfinex","ETHUSD",1763398546895,0.1917,3135.7,3134.9,0.001]
["bitfinex","ETHUSD",1763398547096,0.1917,3136.1,3134.9,0.001]
["bitfinex","ETHUSD",1763398547672,0.002,3137.0,3134.9,0.3105]
["bitfinex","ETHUSD",1763398547873,0.002,3137.0,3135.0,0.84940559]
["bitfinex","ETHUSD",1763398548097,0.002,3137.0,3135.2,0.81750767]
["bitfinex","ETHUSD",1763398548293,0.0239332,3136.9,3135.2,0.19239381]
["bitfinex","ETHUSD",1763398548496,0.0239332,3136.9,3134.9,0.81850767]
["bitfinex","ETHUSD",1763398548695,1.31249664,3136.8,3134.9,0.001]
["bitfinex","ETHUSD",1763398549017,1.77239664,3136.8,3134.9,0.001]
["bitfinex","ETHUSD",1763398549213,0.405504,3136.6,3134.9,0.001]
["bitfinex","ETHUSD",1763398549406,0.405504,3136.4,3134.9,0.001]
["bitfinex","ETHUSD",1763398549793,0.4599,3136.3,3134.9,0.001]
["bitfinex","ETHUSD",1763398551013,0.29799019,3136.2,3134.9,0.001]
["bitfinex","ETHUSD",1763398551217,0.29799019,3136.1,3134.9,0.001]
["bitfinex","ETHUSD",1763398551419,0.29799019,3136.0,3134.9,0.001]
["bitfinex","ETHUSD",1763398551620,0.29799019,3135.9,3134.9,0.3105]
["bitfinex","ETHUSD",1763398551787,0.4599,3136.3,3134.9,0.3105]
["bitfinex","ETHUSD",1763398551788,0.29799019,3135.8,3134.9,0.3105]
["bitfinex","ETHUSD",1763398552120,0.4599,3136.3,3134.9,0.3105]
["bitfinex","ETHUSD",1763398552121,0.29797589,3135.7,3134.9,0.001]
["bitfinex","ETHUSD",1763398552315,0.1917,3135.9,3134.9,0.001]
["bitfinex","ETHUSD",1763398552619,0.2979861,3135.8,3134.9,0.001]
["bitfinex","ETHUSD",1763398552925,0.2979861,3135.7,3134.9,0.001]
["bitfinex","ETHUSD",1763398553108,0.6516,3135.9,3134.9,0.001]
["bitfinex","ETHUSD",1763398553311,0.29798663,3135.8,3134.9,0.001]
["bitfinex","ETHUSD",1763398553484,0.002,3136.3,3134.9,0.001]
["bitfinex","ETHUSD",1763398553485,0.002,3136.3,3135.0,1.12700767]
["bitfinex","ETHUSD",1763398553689,0.29808126,3136.2,3135.0,1.12700767]
["bitfinex","ETHUSD",1763398554029,0.002,3136.3,3135.1,1.24640767]
["bitfinex","ETHUSD",1763398554323,0.002,3136.3,3135.5,0.81750767]
["bitfinex","ETHUSD",1763398554620,0.002,3136.3,3136.2,0.095]
["bitfinex","ETHUSD",1763398555180,0.002,3136.3,3136.2,0.4045]
["bitfinex","ETHUSD",1763398555711,0.002,3136.7,3136.2,0.4045]
["bitfinex","ETHUSD",1763398556010,0.002,3136.7,3136.5,0.82983966]
["bitfinex","ETHUSD",1763398556334,0.002,3136.7,3136.2,1.20143045]
["bitfinex","ETHUSD",1763398556335,0.002,3136.7,3136.6,0.3095]
["bitfinex","ETHUSD",1763398557846,0.002,3136.7,3136.3,0.82983966]
["bitfinex","ETHUSD",1763398557994,0.002,3136.7,3136.2,0.095]
["bitfinex","ETHUSD",1763398558531,0.002,3136.7,3136.3,0.3095]
["bitfinex","ETHUSD",1763398558729,0.002,3136.7,3136.2,0.095]
["bitfinex","ETHUSD",1763398558915,0.002,3136.7,3136.3,0.3095]
["bitfinex","ETHUSD",1763398559263,0.002,3136.7,3136.4,0.03188368]
["bitfinex","ETHUSD",1763398559443,0.002,3136.7,3136.3,0.3095]
["bitfinex","ETHUSD",1763398559444,0.002,3137.4,3136.5,0.3095]
["bitfinex","ETHUSD",1763398559630,0.002,3137.4,3136.7,0.82983966]
["bitfinex","ETHUSD",1763398559807,0.002,3137.4,3136.9,0.82983966]
["bitfinex","ETHUSD",1763398560006,0.002,3137.4,3137.3,0.095]
["bitfinex","ETHUSD",1763398560410,0.002,3137.7,3137.3,2.09602021]
["bitfinex","ETHUSD",1763398560622,0.1917,3140.2,3137.3,2.09602021]
["bitfinex","ETHUSD",1763398560623,0.4599,3139.9,3137.4,1.86924769]
["bitfinex","ETHUSD",1763398560834,0.4599,3139.9,3138.1,0.82702087]
["bitfinex","ETHUSD",1763398561042,0.1917,3140.2,3138.2,0.82702087]
["bitfinex","ETHUSD",1763398561043,0.4838332,3139.8,3138.2,0.82702087]
["bitfinex","ETHUSD",1763398561242,0.4838332,3139.8,3138.0,0.3095]
["bitfinex","ETHUSD",1763398561243,0.4599,3139.8,3138.0,0.3095]
["bitfinex","ETHUSD",1763398561541,0.4599,3139.8,3138.1,0.3095]
["bitfinex","ETHUSD",1763398561907,0.1917,3140.2,3138.1,0.3095]
["bitfinex","ETHUSD",1763398562108,0.1917,3141.0,3138.4,0.405504]
["bitfinex","ETHUSD",1763398562345,0.4599,3140.9,3138.6,0.405504]
["bitfinex","ETHUSD",1763398562564,0.1917,3141.0,3138.6,0.405504]
["bitfinex","ETHUSD",1763398562565,0.1917,3141.2,3139.3,0.82702087]
["bitfinex","ETHUSD",1763398562848,0.4599,3142.6,3140.8,0.1072]
["bitfinex","ETHUSD",1763398563089,0.4599,3142.2,3140.8,0.1072]
["bitfinex","ETHUSD",1763398563315,0.0239332,3142.1,3139.4,1.84121351]
["bitfinex","ETHUSD",1763398563449,0.1917,3140.9,3139.5,0.3095]
["bitfinex","ETHUSD",1763398563649,0.1917,3140.9,3139.4,0.1072]
["bitfinex","ETHUSD",1763398563650,0.4599,3140.8,3139.4,0.1072]
["bitfinex","ETHUSD",1763398564106,0.1917,3141.1,3139.4,0.4167]
["bitfinex","ETHUSD",1763398564383,0.4599,3141.5,3139.4,0.4167]
["bitfinex","ETHUSD",1763398564618,0.4599,3142.2,3139.5,0.715004]
["bitfinex","ETHUSD",1763398564897,0.4599,3142.2,3139.6,8.77789746]
["bitfinex","ETHUSD",1763398565198,0.4599,3142.2,3139.4,1.01419264]
["bitfinex","ETHUSD",1763398565199,0.4599,3142.2,3139.9,0.90699264]
["bitfinex","ETHUSD",1763398565481,0.002,3142.5,3140.4,0.90699264]
["bitfinex","ETHUSD",1763398565686,0.002,3142.5,3140.5,0.43734606]
["bitfinex","ETHUSD",1763398565846,0.002,3142.5,3140.9,0.90699264]
["bitfinex","ETHUSD",1763398566046,0.002,3142.5,3140.8,8.46839746]
["bitfinex","ETHUSD",1763398566292,0.002,3142.5,3140.9,1.15633975]
["bitfinex","ETHUSD",1763398566645,0.002,3142.5,3142.4,0.1011]
["bitfinex","ETHUSD",1763398566852,0.002,3142.5,3142.1,0.1011]
["bitfinex","ETHUSD",1763398567388,0.002,3142.5,3142.2,0.3095]
["bitfinex","ETHUSD",1763398567952,0.002,3142.9,3142.3,8.46839746]
["bitfinex","ETHUSD",1763398568148,0.002,3143.2,3142.8,0.1072]
["bitfinex","ETHUSD",1763398568384,0.002,3143.2,3142.9,0.3095]
["bitfinex","ETHUSD",1763398568884,0.466,3145.2,3142.9,0.3095]
["bitfinex","ETHUSD",1763398569087,0.466,3144.9,3142.9,0.3095]
["bitfinex","ETHUSD",1763398569494,0.466,3144.9,3142.1,0.1011]
["bitfinex","ETHUSD",1763398569655,0.4294372,3144.8,3143.0,0.1072]
["bitfinex","ETHUSD",1763398569849,0.4867417,3146.1,3143.0,0.1072]
["bitfinex","ETHUSD",1763398569850,0.466,3144.7,3143.0,0.1072]
["bitfinex","ETHUSD",1763398570264,0.466,3144.7,3143.1,0.3095]
["bitfinex","ETHUSD",1763398570619,0.1926,3146.1,3143.2,0.405504]
["bitfinex","ETHUSD",1763398570792,0.1926,3146.1,3143.2,0.43731871]
["bitfinex","ETHUSD",1763398570988,0.1926,3146.1,3143.0,0.1072]
["bitfinex","ETHUSD",1763398570989,0.1926,3146.1,3143.4,0.405504]
["bitfinex","ETHUSD",1763398571193,0.6586,3146.1,3143.4,0.405504]
["bitfinex","ETHUSD",1763398571378,0.6586,3146.1,3143.6,0.405504]
["bitfinex","ETHUSD",1763398571835,0.466,3146.6,3143.8,0.405504]
["bitfinex","ETHUSD",1763398572116,0.466,3146.6,3144.0,0.405504]
["bitfinex","ETHUSD",1763398572490,0.466,3146.6,3144.1,0.3413056]
["bitfinex","ETHUSD",1763398572718,0.466,3146.6,3144.2,0.405504]
["bitfinex","ETHUSD",1763398573328,0.466,3146.6,3144.3,0.3095]
["bitfinex","ETHUSD",1763398573537,0.1926,3144.4,3143.1,0.3095]
["bitfinex","ETHUSD",1763398573881,0.1926,3144.4,3142.6,0.3095]
["bitfinex","ETHUSD",1763398573882,0.6586,3144.4,3142.6,0.3095]
["bitfinex","ETHUSD",1763398574279,0.405504,3144.2,3142.1,0.1011]
["bitfinex","ETHUSD",1763398574603,0.405504,3144.0,3142.0,0.001]
["bitfinex","ETHUSD",1763398574781,0.1926,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1763398574980,0.6586,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1763398576592,0.466,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1763398576812,0.1926,3142.9,3142.0,0.001]
["bitfinex","ETHUSD",1763398577118,0.466,3142.8,3142.0,0.001]
["bitfinex","ETHUSD",1763398577701,0.466,3142.8,3139.7,0.83734183]
["bitfinex","ETHUSD",1763398578017,0.466,3142.8,3139.5,0.1072]
["bitfinex","ETHUSD",1763398578523,0.1841,3143.5,3139.6,1.54065832]
["bitfinex","ETHUSD",1763398578831,36.581,3147.0,3140.7,1.91299385]
["bitfinex","ETHUSD",1763398578832,0.492,3144.3,3140.7,1.91299385]
["bitfinex","ETHUSD",1763398579120,0.492,3144.3,3140.8,0.405504]
["bitfinex","ETHUSD",1763398579326,0.492,3144.3,3141.0,1.31249664]
["bitfinex","ETHUSD",1763398579620,0.492,3144.3,3140.9,0.19129939]
["bitfinex","ETHUSD",1763398579791,0.492,3144.3,3141.0,0.405504]
["bitfinex","ETHUSD",1763398580198,0.492,3144.3,3141.2,0.405504]
["bitfinex","ETHUSD",1763398580542,0.492,3144.3,3141.0,0.405504]
["bitfinex","ETHUSD",1763398580543,0.5151332,3144.3,3141.0,0.405504]
["bitfinex","ETHUSD",1763398580887,0.5151332,3144.3,3140.6,3.1267727]
["bitfinex","ETHUSD",1763398580888,0.492,3144.3,3140.7,1.31249664]
["bitfinex","ETHUSD",1763398581108,0.405504,3144.2,3140.8,0.35322767]
["bitfinex","ETHUSD",1763398581425,0.405504,3144.2,3139.7,0.82702087]
["bitfinex","ETHUSD",1763398581426,0.0231332,3144.1,3140.0,0.62214694]
["bitfinex","ETHUSD",1763398581642,0.405504,3143.9,3139.3,4.90231015]
["bitfinex","ETHUSD",1763398581934,0.0231332,3143.9,3140.1,0.90699264]
["bitfinex","ETHUSD",1763398582085,0.492,3143.8,3140.2,0.405504]
["bitfinex","ETHUSD",1763398582282,0.4286372,3143.7,3140.2,0.405504]
["bitfinex","ETHUSD",1763398582520,0.405504,3143.5,3139.9,0.64708129]
["bitfinex","ETHUSD",1763398582725,0.492,3143.6,3140.0,1.59891099]
["bitfinex","ETHUSD",1763398582886,0.90699264,3145.8,3140.1,0.1598911]
["bitfinex","ETHUSD",1763398582887,0.492,3143.5,3140.1,0.1598911]
["bitfinex","ETHUSD",1763398583220,0.492,3144.3,3140.6,0.405504]
["bitfinex","ETHUSD",1763398583425,0.492,3144.7,3141.9,1.59166661]
["bitfinex","ETHUSD",1763398583625,8.44567457,3147.7,3142.2,0.405504]
["bitfinex","ETHUSD",1763398583626,0.492,3145.3,3142.2,0.405504]
["bitfinex","ETHUSD",1763398583829,8.44567457,3147.7,3142.0,0.405504]
["bitfinex","ETHUSD",1763398583830,0.1841,3145.6,3142.6,1.93638477]
["bitfinex","ETHUSD",1763398584124,0.1841,3145.6,3142.4,0.405504]
["bitfinex","ETHUSD",1763398584296,0.492,3145.5,3142.4,0.405504]
["bitfinex","ETHUSD",1763398584627,0.1841,3145.6,3142.6,0.405504]
["bitfinex","ETHUSD",1763398584988,0.492,3145.5,3142.5,0.405504]
["bitfinex","ETHUSD",1763398585209,0.492,3145.5,3142.7,0.405504]
["bitfinex","ETHUSD",1763398586123,0.1841,3145.9,3142.8,2.17133627]
["bitfinex","ETHUSD",1763398586294,0.1841,3145.9,3143.0,1.23252487]
["bitfinex","ETHUSD",1763398586497,0.492,3145.8,3143.2,0.405504]
["bitfinex","ETHUSD",1763398586820,0.0231332,3145.7,3142.9,0.37507461]
["bitfinex","ETHUSD",1763398587021,0.492,3145.6,3142.6,0.19776018]
["bitfinex","ETHUSD",1763398587224,0.492,3145.6,3142.8,0.82702087]
["bitfinex","ETHUSD",1763398587517,0.492,3145.6,3142.9,0.405504]
["bitfinex","ETHUSD",1763398587901,0.492,3145.6,3143.0,0.03181673]
["bitfinex","ETHUSD",1763398588112,0.492,3145.6,3142.9,0.03181774]
["bitfinex","ETHUSD",1763398588428,0.492,3145.6,3143.0,0.82702087]
["bitfinex","ETHUSD",1763398588736,0.492,3145.6,3142.7,0.405504]
["bitfinex","ETHUSD",1763398588899,0.002,3145.5,3143.0,0.405504]
["bitfinex","ETHUSD",1763398589089,0.002,3145.5,3143.1,0.85883659]
["bitfinex","ETHUSD",1763398589284,0.002,3145.5,3143.7,0.82702087]
["bitfinex","ETHUSD",1763398589529,0.002,3145.5,3143.8,1.2643335]
["bitfinex","ETHUSD",1763398589832,0.002,3145.5,3144.0,0.82702087]
["bitfinex","ETHUSD",1763398590033,0.002,3145.5,3144.1,0.4373096]
["bitfinex","ETHUSD",1763398590336,0.002,3145.5,3144.2,0.82702087]
["bitfinex","ETHUSD",1763398591033,0.002,3145.5,3144.3,0.82702087]
["bitfinex","ETHUSD",1763398591192,0.002,3145.5,3144.4,0.82702087]
["bitfinex","ETHUSD",1763398591625,0.002,3145.5,3144.7,1.23252487]
["bitfinex","ETHUSD",1763398591792,0.002,3145.5,3145.1,1.10269449]
["bitfinex","ETHUSD",1763398591991,0.002,3145.9,3145.4,0.405504]
["bitfinex","ETHUSD",1763398592219,0.002,3145.9,3145.6,0.81393759]
["bitfinex","ETHUSD",1763398593041,0.0012,3145.9,3145.4,0.81393759]
["bitfinex","ETHUSD",1763398593240,0.6773,3145.9,3144.9,0.90699264]
["bitfinex","ETHUSD",1763398593393,0.6773,3145.9,3144.8,0.81393759]
["bitfinex","ETHUSD",1763398593804,0.0012,3145.9,3144.8,0.81393759]
["bitfinex","ETHUSD",1763398594340,0.1853,3145.9,3144.8,0.81393759]
["bitfinex","ETHUSD",1763398594799,0.0012,3145.9,3144.8,0.81393759]
["bitfinex","ETHUSD",1763398595004,0.0012,3145.9,3144.9,0.81393759]
["bitfinex","ETHUSD",1763398595214,0.0012,3145.9,3145.1,0.405504]
["bitfinex","ETHUSD",1763398595410,0.0012,3145.9,3145.2,0.81393759]
["bitfinex","ETHUSD",1763398595704,0.0012,3145.9,3145.3,0.81393759]
["bitfinex","ETHUSD",1763398595905,0.0012,3145.9,3145.4,0.81393759]
["bitfinex","ETHUSD",1763398596108,0.0012,3145.9,3145.1,1.10269449]
["bitfinex","ETHUSD",1763398596109,0.0012,3145.9,3145.3,0.81393759]
["bitfinex","ETHUSD",1763398596501,0.0012,3145.9,3145.2,0.405504]
["bitfinex","ETHUSD",1763398596702,0.0012,3145.9,3144.7,0.405504]
["bitfinex","ETHUSD",1763398596939,0.0012,3145.9,3145.3,0.81655229]
["bitfinex","ETHUSD",1763398596940,0.1855,3145.9,3145.3,0.81655229]
["bitfinex","ETHUSD",1763398597123,0.4632,3145.8,3144.7,0.81655229]
["bitfinex","ETHUSD",1763398597321,0.4632,3145.8,3144.3,0.81655229]
["bitfinex","ETHUSD",1763398597640,0.4632,3145.8,3144.4,0.81655229]
["bitfinex","ETHUSD",1763398597996,0.4632,3145.8,3144.2,1.08873638]
["bitfinex","ETHUSD",1763398597997,0.4632,3145.8,3144.2,0.81655229]
["bitfinex","ETHUSD",1763398598200,0.4632,3145.8,3144.0,0.81655229]
["bitfinex","ETHUSD",1763398598414,0.4632,3145.8,3143.9,1.0336849]
["bitfinex","ETHUSD",1763398598837,0.4863332,3145.8,3143.9,1.0336849]
["bitfinex","ETHUSD",1763398599035,0.4863332,3145.8,3143.9,0.21713261]
["bitfinex","ETHUSD",1763398599218,0.4632,3145.8,3143.6,0.81655229]
["bitfinex","ETHUSD",1763398599418,0.4632,3145.8,3143.7,0.81655229]
["bitfinex","ETHUSD",1763398599622,0.4632,3145.8,3144.2,0.81655229]
["bitfinex","ETHUSD",1763398599928,0.4632,3145.8,3144.0,0.81655229]
["bitfinex","ETHUSD",1763398600698,0.4286372,3145.7,3143.3,0.81655229]
["bitfinex","ETHUSD",1763398600854,0.4286372,3145.7,3143.2,0.81655229]
["bitfinex","ETHUSD",1763398601009,0.405504,3145.5,3143.2,1.00708116]
["bitfinex","ETHUSD",1763398601209,0.0231332,3145.4,3143.2,0.19052887]
["bitfinex","ETHUSD",1763398601518,0.405504,3145.3,3142.8,0.81655229]
["bitfinex","ETHUSD",1763398601840,0.0231332,3145.2,3142.8,0.81655229]
["bitfinex","ETHUSD",1763398602040,0.405504,3145.1,3142.8,0.81655229]
["bitfinex","ETHUSD",1763398602205,0.0231332,3145.0,3142.8,0.81655229]
["bitfinex","ETHUSD",1763398602402,0.4632,3145.0,3142.8,0.81655229]
["bitfinex","ETHUSD",1763398602821,0.4632,3145.0,3142.9,0.81655229]
["bitfinex","ETHUSD",1763398603014,0.4632,3145.0,3142.8,0.81655229]
["bitfinex","ETHUSD",1763398603214,0.0231332,3144.9,3142.8,0.81655229]
["bitfinex","ETHUSD",1763398603440,0.4632,3145.0,3142.8,0.84837105]
["bitfinex","ETHUSD",1763398603639,0.4632,3144.9,3142.8,0.84837105]
["bitfinex","ETHUSD",1763398603936,0.4632,3144.9,3142.8,0.81655229]
["bitfinex","ETHUSD",1763398604123,0.4632,3144.9,3143.1,0.81655229]
["bitfinex","ETHUSD",1763398604762,0.4632,3144.9,3143.0,0.81655229]
["bitfinex","ETHUSD",1763398604921,0.4632,3144.9,3142.8,0.81655229]
["bitfinex","ETHUSD",1763398605324,0.4632,3144.9,3142.9,0.81655229]
["bitfinex","ETHUSD",1763398606127,0.4632,3144.9,3143.0,0.81655229]
["bitfinex","ETHUSD",1763398606359,0.4632,3144.9,3143.0,0.81755229]
["bitfinex","ETHUSD",1763398606537,0.4632,3144.9,3143.1,0.03181572]
["bitfinex","ETHUSD",1763398606737,0.0231332,3144.8,3143.0,0.001]
["bitfinex","ETHUSD",1763398607030,0.4286372,3144.8,3143.0,0.001]
["bitfinex","ETHUSD",1763398607343,0.1855,3145.9,3143.0,0.001]
["bitfinex","ETHUSD",1763398607344,0.4632,3144.7,3143.0,0.001]
["bitfinex","ETHUSD",1763398607960,0.405504,3144.6,3143.0,0.001]
["bitfinex","ETHUSD",1763398608262,0.4632,3144.7,3143.3,0.81655229]
["bitfinex","ETHUSD",1763398608566,0.4632,3144.6,3143.3,0.81655229]
["bitfinex","ETHUSD",1763398609072,0.4632,3144.6,3143.3,0.19052887]
["bitfinex","ETHUSD",1763398609225,0.4632,3144.6,3143.1,0.81655229]
["bitfinex","ETHUSD",1763398609556,0.4632,3144.6,3143.0,0.001]
["bitfinex","ETHUSD",1763398609874,0.0231332,3144.5,3143.0,0.001]
["bitfinex","ETHUSD",1763398610288,0.1843,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763398610585,0.4632,3144.4,3143.0,0.001]
["bitfinex","ETHUSD",1763398610586,0.6475,3144.4,3143.0,0.001]
["bitfinex","ETHUSD",1763398610755,0.4632,3144.3,3143.0,0.001]
["bitfinex","ETHUSD",1763398610959,0.4286372,3144.2,3143.0,0.001]
["bitfinex","ETHUSD",1763398611140,0.4286372,3144.2,3142.4,0.81755229]
["bitfinex","ETHUSD",1763398611141,0.4286372,3144.1,3142.4,0.001]
["bitfinex","ETHUSD",1763398611344,0.4286372,3144.1,3141.4,1.63310458]
["bitfinex","ETHUSD",1763398611345,0.1843,3142.5,3141.4,0.81655229]
["bitfinex","ETHUSD",1763398611639,0.1843,3142.5,3141.4,0.19052887]
["bitfinex","ETHUSD",1763398611863,0.1843,3142.5,3141.0,1.08873638]
["bitfinex","ETHUSD",1763398611864,0.1843,3141.5,3141.0,0.81655229]
["bitfinex","ETHUSD",1763398612073,0.1843,3141.5,3140.8,1.08873638]
["bitfinex","ETHUSD",1763398612074,0.4632,3142.4,3140.8,0.81655229]
["bitfinex","ETHUSD",1763398612244,0.4632,3142.4,3140.9,0.84839029]
["bitfinex","ETHUSD",1763398612585,0.4632,3142.4,3140.8,0.81655229]
["bitfinex","ETHUSD",1763398613587,0.4632,3142.4,3140.6,1.07056201]
["bitfinex","ETHUSD",1763398614137,0.4632,3142.4,3140.6,0.25400972]
["bitfinex","ETHUSD",1763398614338,0.4632,3142.4,3140.5,0.81655229]
["bitfinex","ETHUSD",1763398614637,0.4632,3142.4,3140.6,0.81655229]
["bitfinex","ETHUSD",1763398614833,0.4632,3142.4,3141.1,0.81655229]
["bitfinex","ETHUSD",1763398615038,0.1843,3142.5,3141.2,0.03183496]
["bitfinex","ETHUSD",1763398615241,0.1843,3142.5,3141.2,0.81655229]
["bitfinex","ETHUSD",1763398615476,0.1843,3142.8,3141.2,0.81655229]
["bitfinex","ETHUSD",1763398615734,0.1843,3142.8,3141.4,0.81655229]
["bitfinex","ETHUSD",1763398615849,0.1835,3142.8,3141.4,0.81655229]
["bitfinex","ETHUSD",1763398616055,0.1835,3142.8,3141.5,0.81655229]
["bitfinex","ETHUSD",1763398616278,0.1835,3142.8,3141.4,0.81655229]
["bitfinex","ETHUSD",1763398616600,0.4632,3142.7,3141.4,0.81655229]
["bitfinex","ETHUSD",1763398616739,0.4632,3142.7,3141.4,0.19052887]
["bitfinex","ETHUSD",1763398617086,0.4632,3142.7,3141.1,0.81655229]
["bitfinex","ETHUSD",1763398617383,0.4632,3142.7,3141.0,0.81655229]
["bitfinex","ETHUSD",1763398617586,0.4632,3142.7,3140.9,0.81655229]
["bitfinex","ETHUSD",1763398617744,0.4632,3143.5,3141.1,1.22205629]
["bitfinex","ETHUSD",1763398617936,0.4632,3143.9,3142.1,0.81655229]
["bitfinex","ETHUSD",1763398618204,0.4632,3143.9,3141.9,1.08873638]
["bitfinex","ETHUSD",1763398618205,0.4632,3143.9,3142.2,0.81655229]
["bitfinex","ETHUSD",1763398618340,0.4632,3144.6,3142.4,0.81655229]
["bitfinex","ETHUSD",1763398618536,0.4632,3144.6,3142.8,0.81655229]
["bitfinex","ETHUSD",1763398618841,0.6475,3144.4,3142.8,0.81655229]
["bitfinex","ETHUSD",1763398619070,0.6475,3144.4,3142.7,0.81655229]
["bitfinex","ETHUSD",1763398619269,0.4632,3144.3,3142.6,1.01612519]
["bitfinex","ETHUSD",1763398619513,0.1843,3144.5,3142.9,0.81655229]
["bitfinex","ETHUSD",1763398619682,0.1843,3144.5,3143.0,0.81655229]
["bitfinex","ETHUSD",1763398619973,0.4632,3144.4,3142.9,0.81655229]
["bitfinex","ETHUSD",1763398620173,0.4632,3144.4,3142.7,0.81655229]
["bitfinex","ETHUSD",1763398620380,0.4632,3144.4,3142.8,0.03181876]
["bitfinex","ETHUSD",1763398620580,0.1843,3144.5,3142.9,0.405504]
["bitfinex","ETHUSD",1763398620784,0.0012,3145.9,3143.4,1.31249664]
["bitfinex","ETHUSD",1763398620998,0.0012,3145.9,3144.5,1.22205629]
["bitfinex","ETHUSD",1763398621279,0.0012,3145.9,3144.7,0.81655229]
["bitfinex","ETHUSD",1763398621692,0.0012,3145.9,3144.6,0.81655229]
["bitfinex","ETHUSD",1763398621857,0.0012,3145.9,3144.8,0.81655229]
["bitfinex","ETHUSD",1763398622047,0.0012,3145.9,3145.0,0.81655229]
["bitfinex","ETHUSD",1763398622755,0.0012,3145.9,3145.0,0.28122813]
["bitfinex","ETHUSD",1763398622947,0.0012,3145.9,3144.8,0.81655229]
["bitfinex","ETHUSD",1763398623299,0.0012,3145.9,3144.7,0.81655229]
["bitfinex","ETHUSD",1763398623499,0.4632,3145.8,3144.6,0.81655229]
["bitfinex","ETHUSD",1763398623702,0.4632,3145.8,3144.3,0.90699264]
["bitfinex","ETHUSD",1763398623703,0.4632,3145.8,3144.3,0.81655229]
["bitfinex","ETHUSD",1763398623904,0.4632,3145.8,3143.2,2.72184096]
["bitfinex","ETHUSD",1763398623905,0.1843,3144.5,3143.2,0.81655229]
["bitfinex","ETHUSD",1763398624119,0.1843,3144.5,3142.5,0.81655229]
["bitfinex","ETHUSD",1763398624265,0.405504,3144.3,3142.4,0.81655229]
["bitfinex","ETHUSD",1763398624463,0.405504,3144.1,3141.8,0.81655229]
["bitfinex","ETHUSD",1763398624768,0.405504,3144.1,3141.6,0.81655229]
["bitfinex","ETHUSD",1763398625000,0.405504,3143.9,3141.6,0.81655229]
["bitfinex","ETHUSD",1763398625309,0.405504,3143.7,3141.3,0.81655229]
["bitfinex","ETHUSD",1763398625469,1.31249664,3143.5,3140.9,0.001]
["bitfinex","ETHUSD",1763398625785,0.405504,3143.3,3140.9,0.001]
["bitfinex","ETHUSD",1763398626175,0.6416,3143.2,3140.9,0.001]
["bitfinex","ETHUSD",1763398626377,0.6416,3143.2,3141.0,0.81655229]
["bitfinex","ETHUSD",1763398626562,0.4559,3143.1,3141.1,0.81655229]
["bitfinex","ETHUSD",1763398626766,0.4559,3143.1,3140.9,1.08973638]
["bitfinex","ETHUSD",1763398626767,0.4559,3143.1,3141.2,0.81655229]
["bitfinex","ETHUSD",1763398627378,0.4559,3143.1,3141.1,0.81655229]
["bitfinex","ETHUSD",1763398627795,0.4559,3143.1,3141.2,0.81655229]
["bitfinex","ETHUSD",1763398628203,0.4559,3143.1,3141.3,0.03183395]
["bitfinex","ETHUSD",1763398628497,0.4559,3143.1,3141.3,0.81655229]
["bitfinex","ETHUSD",1763398628868,0.4559,3143.1,3141.2,0.81655229]
["bitfinex","ETHUSD",1763398630394,0.4559,3143.1,3141.3,0.81655229]
["bitfinex","ETHUSD",1763398631533,0.1857,3143.8,3141.8,0.81655229]
["bitfinex","ETHUSD",1763398631718,0.4559,3143.2,3141.9,0.81655229]
["bitfinex","ETHUSD",1763398631892,0.4559,3143.7,3141.9,0.81655229]
["bitfinex","ETHUSD",1763398632291,0.4559,3143.7,3141.9,1.00708116]
["bitfinex","ETHUSD",1763398632292,0.4790332,3143.7,3141.9,1.00708116]
["bitfinex","ETHUSD",1763398632521,0.4559,3143.7,3141.9,1.00708116]
["bitfinex","ETHUSD",1763398632947,0.4559,3143.7,3141.9,0.19052887]
["bitfinex","ETHUSD",1763398633102,0.4559,3143.7,3141.8,0.81655229]
["bitfinex","ETHUSD",1763398633299,0.4559,3143.7,3141.9,0.84838016]
["bitfinex","ETHUSD",1763398633493,0.1857,3143.8,3142.1,0.81655229]
["bitfinex","ETHUSD",1763398633720,0.4559,3144.2,3142.4,0.81655229]
["bitfinex","ETHUSD",1763398633936,0.4559,3144.2,3142.5,0.81655229]
["bitfinex","ETHUSD",1763398634093,0.4559,3144.2,3142.6,0.81655229]
["bitfinex","ETHUSD",1763398635197,0.4559,3144.2,3142.6,0.82005554]
["bitfinex","ETHUSD",1763398635798,0.4559,3144.2,3142.4,1.08873638]
["bitfinex","ETHUSD",1763398635799,0.4559,3144.2,3142.7,0.82005554]
["bitfinex","ETHUSD",1763398636008,0.0231332,3144.1,3142.7,0.82005554]
["bitfinex","ETHUSD",1763398636213,0.4559,3144.2,3142.7,0.19087919]
["bitfinex","ETHUSD",1763398636414,0.4559,3144.1,3142.7,0.82005554]
["bitfinex","ETHUSD",1763398636630,0.4559,3144.1,3142.9,0.82005554]
["bitfinex","ETHUSD",1763398636836,0.4559,3144.1,3142.8,0.82005554]
["bitfinex","ETHUSD",1763398637333,0.4559,3144.1,3142.5,0.82005554]
["bitfinex","ETHUSD",1763398637537,0.4559,3144.1,3142.7,0.82005554]
["bitfinex","ETHUSD",1763398637739,0.4559,3144.1,3142.9,0.82005554]
["bitfinex","ETHUSD",1763398638033,0.4559,3144.1,3142.8,0.82005554]
["bitfinex","ETHUSD",1763398638464,0.4559,3144.1,3142.7,0.82005554]
["bitfinex","ETHUSD",1763398638628,0.4559,3144.1,3142.9,0.82005554]
["bitfinex","ETHUSD",1763398638825,0.002,3144.9,3142.9,0.82005554]
["bitfinex","ETHUSD",1763398638826,0.1855,3144.5,3143.1,0.82005554]
["bitfinex","ETHUSD",1763398639051,0.6378,3144.5,3143.1,0.82005554]
["bitfinex","ETHUSD",1763398639252,0.6378,3144.5,3142.9,0.82005554]
["bitfinex","ETHUSD",1763398639452,0.4523,3144.4,3142.8,0.82005554]
["bitfinex","ETHUSD",1763398640464,0.4523,3144.4,3142.6,1.08873638]
["bitfinex","ETHUSD",1763398640465,0.4523,3144.4,3142.9,0.82005554]
["bitfinex","ETHUSD",1763398640667,0.4523,3144.4,3142.8,0.82005554]
["bitfinex","ETHUSD",1763398640977,0.4523,3144.4,3143.1,0.82005554]
["bitfinex","ETHUSD",1763398641171,0.4523,3144.4,3143.0,0.82005554]
["bitfinex","ETHUSD",1763398641634,0.4523,3144.4,3142.9,0.82005554]
["bitfinex","ETHUSD",1763398641830,0.4523,3144.4,3143.0,0.82005554]
["bitfinex","ETHUSD",1763398642098,0.002,3144.5,3143.2,0.82005554]
["bitfinex","ETHUSD",1763398642388,0.002,3144.5,3142.8,2.54009722]
["bitfinex","ETHUSD",1763398642389,0.4523,3144.4,3142.9,0.82005554]
["bitfinex","ETHUSD",1763398642681,0.4523,3144.4,3142.7,0.82005554]
["bitfinex","ETHUSD",1763398642830,0.4523,3144.4,3142.9,0.82005554]
["bitfinex","ETHUSD",1763398643268,0.1919,3143.0,3142.9,0.82005554]
["bitfinex","ETHUSD",1763398643469,0.1919,3143.8,3142.5,0.82005554]
["bitfinex","ETHUSD",1763398643682,0.4523,3143.7,3142.8,0.82005554]
["bitfinex","ETHUSD",1763398643832,0.1919,3143.8,3142.8,0.19087919]
["bitfinex","ETHUSD",1763398644037,0.1919,3143.8,3142.7,0.82005554]
["bitfinex","ETHUSD",1763398644546,0.6442,3143.8,3142.4,0.82005554]
["bitfinex","ETHUSD",1763398644732,0.6442,3143.8,3142.0,0.82005554]
["bitfinex","ETHUSD",1763398644933,0.4523,3143.7,3141.9,0.82005554]
["bitfinex","ETHUSD",1763398645266,0.4523,3143.7,3142.0,0.82005554]
["bitfinex","ETHUSD",1763398645472,0.0231332,3143.6,3141.9,0.82005554]
["bitfinex","ETHUSD",1763398645681,0.4286372,3143.6,3141.5,0.82005554]
["bitfinex","ETHUSD",1763398645907,0.4286372,3143.6,3141.1,1.8882143]
["bitfinex","ETHUSD",1763398645908,0.1919,3141.6,3141.1,1.07516526]
["bitfinex","ETHUSD",1763398646031,0.1919,3141.4,3141.1,0.001]
["bitfinex","ETHUSD",1763398646465,0.1919,3142.3,3141.1,0.03283598]
["bitfinex","ETHUSD",1763398646647,0.1919,3142.3,3141.2,0.82005554]
["bitfinex","ETHUSD",1763398647236,0.1919,3141.3,3141.1,0.001]
["bitfinex","ETHUSD",1763398647575,0.4523,3142.2,3141.1,0.03283598]
["bitfinex","ETHUSD",1763398647872,0.4523,3142.2,3141.1,0.001]
["bitfinex","ETHUSD",1763398649532,0.1919,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1763398649752,0.4523,3142.2,3141.1,0.03283598]
["bitfinex","ETHUSD",1763398649951,0.4523,3142.2,3141.1,0.001]
["bitfinex","ETHUSD",1763398651985,0.4523,3142.2,3141.1,0.03283598]
["bitfinex","ETHUSD",1763398652148,0.4523,3142.2,3141.1,0.001]
["bitfinex","ETHUSD",1763398653165,0.1919,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1763398653394,0.4523,3142.2,3141.1,0.001]
["bitfinex","ETHUSD",1763398653566,0.1919,3142.3,3141.1,0.001]
["bitfinex","ETHUSD",1763398653567,0.4523,3142.1,3141.1,0.001]
["bitfinex","ETHUSD",1763398654706,0.4523,3142.1,3141.1,0.82105554]
["bitfinex","ETHUSD",1763398655003,0.6442,3142.7,3141.2,0.82005554]
["bitfinex","ETHUSD",1763398655312,0.4523,3143.2,3141.6,0.82005554]
["bitfinex","ETHUSD",1763398655511,0.4523,3143.2,3142.0,0.82005554]
["bitfinex","ETHUSD",1763398655859,0.4523,3143.2,3141.9,0.82005554]
["bitfinex","ETHUSD",1763398656054,0.0231332,3143.1,3141.8,0.82005554]
["bitfinex","ETHUSD",1763398656256,0.4523,3143.2,3141.7,0.82005554]
["bitfinex","ETHUSD",1763398656462,0.491,3143.1,3141.7,0.82005554]
["bitfinex","ETHUSD",1763398656660,0.1822,3141.8,3141.4,0.82005554]
["bitfinex","ETHUSD",1763398656898,0.1822,3141.8,3141.0,1.63310458]
["bitfinex","ETHUSD",1763398656899,0.1822,3141.8,3141.0,0.82005554]
["bitfinex","ETHUSD",1763398657072,0.6732,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1763398658307,0.1822,3142.1,3140.9,0.82105554]
["bitfinex","ETHUSD",1763398658474,0.6732,3142.4,3141.2,0.82005554]
["bitfinex","ETHUSD",1763398658795,0.6732,3142.4,3141.4,0.82005554]
["bitfinex","ETHUSD",1763398659013,0.491,3142.9,3141.4,0.82005554]
["bitfinex","ETHUSD",1763398659296,0.491,3142.9,3141.9,0.82005554]
["bitfinex","ETHUSD",1763398659297,0.1822,3142.9,3141.9,0.82005554]
["bitfinex","ETHUSD",1763398659492,0.1822,3142.9,3141.9,1.01093473]
["bitfinex","ETHUSD",1763398659899,0.1822,3142.9,3141.9,0.19087919]
["bitfinex","ETHUSD",1763398660098,0.1822,3142.9,3141.9,0.82005554]
["bitfinex","ETHUSD",1763398660392,0.491,3143.1,3141.9,0.82005554]
["bitfinex","ETHUSD",1763398660598,0.491,3143.1,3141.6,0.90699264]
["bitfinex","ETHUSD",1763398660599,0.1919,3143.8,3142.0,0.82005554]
["bitfinex","ETHUSD",1763398660781,0.6829,3143.8,3142.4,0.82005554]
["bitfinex","ETHUSD",1763398661094,0.6829,3143.8,3142.4,0.19087919]
["bitfinex","ETHUSD",1763398661295,0.491,3143.7,3142.4,0.19087919]
["bitfinex","ETHUSD",1763398661482,0.491,3143.7,3142.5,0.82005554]
["bitfinex","ETHUSD",1763398661686,0.1822,3142.6,3142.4,0.82005554]
["bitfinex","ETHUSD",1763398661869,0.1814,3142.6,3141.9,0.82005554]
["bitfinex","ETHUSD",1763398662070,0.491,3143.6,3141.9,0.82005554]
["bitfinex","ETHUSD",1763398662297,0.491,3143.6,3142.1,0.82005554]
["bitfinex","ETHUSD",1763398662688,0.491,3143.5,3142.4,0.82005554]
["bitfinex","ETHUSD",1763398663411,0.491,3143.5,3142.2,0.82005554]
["bitfinex","ETHUSD",1763398663576,0.491,3143.5,3142.1,0.82005554]
["bitfinex","ETHUSD",1763398663899,0.491,3143.5,3141.9,1.08873638]
["bitfinex","ETHUSD",1763398663900,0.491,3143.5,3141.9,0.82005554]
["bitfinex","ETHUSD",1763398664098,0.491,3143.5,3142.0,0.82005554]
["bitfinex","ETHUSD",1763398664460,0.491,3143.5,3142.3,0.82005554]
["bitfinex","ETHUSD",1763398664681,0.491,3143.5,3142.2,0.82005554]
["bitfinex","ETHUSD",1763398665087,0.491,3143.5,3142.3,0.82005554]
["bitfinex","ETHUSD",1763398666318,0.1919,3143.8,3142.6,0.82005554]
["bitfinex","ETHUSD",1763398666521,0.6829,3143.8,3142.6,0.82005554]
["bitfinex","ETHUSD",1763398666822,0.6829,3143.8,3142.6,0.19087919]
["bitfinex","ETHUSD",1763398667026,0.491,3143.7,3142.5,0.82005554]
["bitfinex","ETHUSD",1763398667319,0.491,3143.7,3142.6,0.82005554]
["bitfinex","ETHUSD",1763398667885,0.491,3143.7,3142.5,0.82005554]
["bitfinex","ETHUSD",1763398668381,0.491,3143.7,3142.6,0.82005554]
["bitfinex","ETHUSD",1763398668587,0.491,3143.7,3142.4,0.82005554]
["bitfinex","ETHUSD",1763398670121,0.491,3143.7,3142.4,0.19087919]
["bitfinex","ETHUSD",1763398670286,0.491,3143.7,3142.3,0.82005554]
["bitfinex","ETHUSD",1763398670494,0.5141332,3143.7,3142.4,0.82005554]
["bitfinex","ETHUSD",1763398670831,0.5141332,3143.7,3142.3,0.82005554]
["bitfinex","ETHUSD",1763398670832,0.491,3143.7,3142.3,0.82005554]
["bitfinex","ETHUSD",1763398670985,0.491,3143.7,3142.4,0.82005554]
["bitfinex","ETHUSD",1763398672211,0.491,3143.7,3142.5,0.82005554]
["bitfinex","ETHUSD",1763398672747,0.491,3143.7,3142.4,0.82005554]
["bitfinex","ETHUSD",1763398673289,0.491,3143.7,3142.2,0.82005554]
["bitfinex","ETHUSD",1763398673290,0.1822,3142.5,3142.2,0.82005554]
["bitfinex","ETHUSD",1763398673490,0.1822,3142.5,3142.0,0.82005554]
["bitfinex","ETHUSD",1763398673721,0.1822,3142.5,3141.6,1.85085186]
["bitfinex","ETHUSD",1763398673722,0.6732,3142.5,3141.9,0.82005554]
["bitfinex","ETHUSD",1763398673919,0.1822,3142.9,3141.9,1.01093473]
["bitfinex","ETHUSD",1763398674119,0.1822,3142.9,3142.0,0.82005554]
["bitfinex","ETHUSD",1763398674327,0.1822,3142.9,3142.1,0.82005554]
["bitfinex","ETHUSD",1763398674620,0.1822,3142.9,3142.2,0.82005554]
["bitfinex","ETHUSD",1763398674828,0.1822,3142.9,3142.3,0.82005554]
["bitfinex","ETHUSD",1763398675535,0.1919,3143.8,3142.3,0.82005554]
["bitfinex","ETHUSD",1763398675738,0.491,3143.5,3142.3,0.82005554]
["bitfinex","ETHUSD",1763398676932,0.491,3143.5,3142.4,0.82005554]
["bitfinex","ETHUSD",1763398677104,0.491,3143.5,3142.3,0.82005554]
["bitfinex","ETHUSD",1763398677298,0.491,3143.5,3142.4,0.82005554]
["bitfinex","ETHUSD",1763398677722,0.491,3143.5,3142.3,0.82005554]
["bitfinex","ETHUSD",1763398678040,0.491,3143.5,3142.4,0.03182281]
["bitfinex","ETHUSD",1763398678705,0.491,3143.5,3142.3,0.82005554]
["bitfinex","ETHUSD",1763398679608,0.0231332,3143.4,3142.3,0.82005554]
["bitfinex","ETHUSD",1763398679812,0.491,3143.5,3142.3,0.82005554]
["bitfinex","ETHUSD",1763398680148,0.491,3143.4,3142.3,0.82005554]
["bitfinex","ETHUSD",1763398680349,0.491,3143.4,3141.4,2.17747277]
["bitfinex","ETHUSD",1763398680350,0.1822,3142.4,3141.4,0.82005554]
["bitfinex","ETHUSD",1763398680737,0.1822,3142.4,3141.0,1.63410458]
["bitfinex","ETHUSD",1763398680738,0.6732,3142.4,3141.5,0.82005554]
["bitfinex","ETHUSD",1763398680923,0.6732,3142.4,3141.6,0.82005554]
["bitfinex","ETHUSD",1763398681123,0.1822,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1763398681814,0.6732,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1763398682554,0.1822,3142.7,3142.3,0.001]
["bitfinex","ETHUSD",1763398682755,0.1822,3143.0,3142.3,0.82105554]
["bitfinex","ETHUSD",1763398682969,0.002,3143.7,3142.6,0.82005554]
["bitfinex","ETHUSD",1763398682970,0.491,3143.6,3142.6,0.82005554]
["bitfinex","ETHUSD",1763398683115,0.002,3143.7,3143.2,0.82005554]
["bitfinex","ETHUSD",1763398683474,0.002,3143.7,3143.3,0.82005554]
["bitfinex","ETHUSD",1763398683657,0.002,3143.7,3143.2,1.01093473]
["bitfinex","ETHUSD",1763398683869,0.491,3143.6,3143.0,0.82005554]
["bitfinex","ETHUSD",1763398684074,0.491,3143.6,3142.5,1.63310458]
["bitfinex","ETHUSD",1763398684075,0.491,3143.6,3142.5,0.82005554]
["bitfinex","ETHUSD",1763398684234,0.491,3143.6,3142.3,0.82105554]
["bitfinex","ETHUSD",1763398684235,0.1822,3142.9,3142.3,0.82105554]
["bitfinex","ETHUSD",1763398684436,0.1822,3142.9,3142.3,0.001]
["bitfinex","ETHUSD",1763398684638,0.1822,3142.9,3141.6,0.82005554]
["bitfinex","ETHUSD",1763398684639,0.9196372,3142.8,3141.6,0.82005554]
["bitfinex","ETHUSD",1763398684841,0.1822,3141.8,3141.5,0.82005554]
["bitfinex","ETHUSD",1763398685039,0.1814,3141.8,3141.5,0.82005554]
["bitfinex","ETHUSD",1763398685250,0.491,3141.7,3141.5,0.82005554]
["bitfinex","ETHUSD",1763398685970,0.1814,3141.8,3141.5,0.82005554]
["bitfinex","ETHUSD",1763398686120,0.6798,3141.8,3141.5,0.82005554]
["bitfinex","ETHUSD",1763398686326,0.6798,3141.8,3141.4,0.82005554]
["bitfinex","ETHUSD",1763398686867,0.6798,3141.8,3141.3,0.82005554]
["bitfinex","ETHUSD",1763398686868,0.4984,3141.7,3141.3,0.82005554]
["bitfinex","ETHUSD",1763398687176,0.4984,3141.7,3141.1,0.001]
["bitfinex","ETHUSD",1763398687971,0.5215332,3141.7,3141.1,0.001]
["bitfinex","ETHUSD",1763398688262,0.4984,3141.7,3141.1,0.001]
["bitfinex","ETHUSD",1763398688420,0.5215332,3141.7,3141.1,0.001]
["bitfinex","ETHUSD",1763398689147,0.4984,3141.7,3141.1,0.001]
["bitfinex","ETHUSD",1763398689774,0.4984,3141.7,3141.1,0.03283598]
["bitfinex","ETHUSD",1763398689946,0.4984,3141.7,3141.1,0.001]
["bitfinex","ETHUSD",1763398690263,0.5215332,3141.7,3141.1,0.001]
["bitfinex","ETHUSD",1763398690620,0.4984,3141.7,3141.1,0.001]
["bitfinex","ETHUSD",1763398690958,0.5215332,3141.7,3141.1,0.001]
["bitfinex","ETHUSD",1763398691403,0.4984,3141.7,3141.1,0.001]
["bitfinex","ETHUSD",1763398692589,0.4984,3141.7,3141.1,0.03283598]
["bitfinex","ETHUSD",1763398692798,0.1822,3142.0,3141.1,0.03283598]
["bitfinex","ETHUSD",1763398692799,0.1822,3142.0,3141.1,0.001]
["bitfinex","ETHUSD",1763398693289,0.1822,3142.0,3141.1,0.82105554]
["bitfinex","ETHUSD",1763398693887,0.4984,3142.6,3141.1,0.82105554]
["bitfinex","ETHUSD",1763398694189,3.18045342,3144.3,3141.1,0.82105554]
["bitfinex","ETHUSD",1763398694190,0.4984,3143.2,3141.4,0.82005554]
["bitfinex","ETHUSD",1763398694502,0.4984,3142.8,3141.5,0.82005554]
["bitfinex","ETHUSD",1763398695174,0.182,3142.9,3141.9,0.82005554]
["bitfinex","ETHUSD",1763398695494,0.6804,3142.9,3141.9,0.82005554]
["bitfinex","ETHUSD",1763398695804,0.4984,3143.5,3142.1,0.82005554]
["bitfinex","ETHUSD",1763398695952,0.4984,3143.5,3142.2,0.82005554]
["bitfinex","ETHUSD",1763398696447,0.4984,3143.5,3141.7,1.63310458]
["bitfinex","ETHUSD",1763398696448,8.47026729,3143.3,3142.1,0.82005554]
["bitfinex","ETHUSD",1763398696652,0.0231332,3143.2,3141.9,0.82005554]
["bitfinex","ETHUSD",1763398696886,0.5215332,3143.2,3141.9,0.82005554]
["bitfinex","ETHUSD",1763398697077,0.5215332,3143.2,3141.8,0.82005554]
["bitfinex","ETHUSD",1763398697474,0.5215332,3143.2,3141.5,0.90699264]
["bitfinex","ETHUSD",1763398697475,0.5215332,3143.2,3141.7,0.82005554]
["bitfinex","ETHUSD",1763398697778,0.5215332,3143.2,3141.5,1.08873638]
["bitfinex","ETHUSD",1763398697779,0.405504,3142.7,3141.5,0.82005554]
["bitfinex","ETHUSD",1763398697960,0.1826,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1763398698162,0.467,3141.5,3141.1,0.001]
["bitfinex","ETHUSD",1763398698697,0.0231332,3141.4,3141.1,0.001]
["bitfinex","ETHUSD",1763398699091,0.467,3141.3,3141.1,0.001]
["bitfinex","ETHUSD",1763398699528,0.467,3141.3,3140.2,0.001]
["bitfinex","ETHUSD",1763398699529,0.1826,3140.8,3140.2,0.001]
["bitfinex","ETHUSD",1763398700088,0.1826,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763398700323,0.6496,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763398702016,1.56158673,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763398702342,0.6496,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763398702520,0.1826,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763398702722,0.467,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1763398702931,0.467,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763398703628,0.467,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1763398703918,0.0231332,3141.0,3140.7,0.001]
["bitfinex","ETHUSD",1763398704427,0.467,3140.9,3140.7,0.001]
["bitfinex","ETHUSD",1763398704927,8.89890449,3140.8,3140.4,0.001]
["bitfinex","ETHUSD",1763398705136,8.87577129,3140.8,3140.4,0.001]
["bitfinex","ETHUSD",1763398705291,0.4901332,3140.7,3140.4,0.001]
["bitfinex","ETHUSD",1763398705482,0.467,3140.7,3140.4,0.001]
["bitfinex","ETHUSD",1763398705713,0.0231332,3141.2,3140.4,0.001]
["bitfinex","ETHUSD",1763398705925,0.8956372,3141.2,3140.4,0.001]
["bitfinex","ETHUSD",1763398706352,0.467,3141.1,3140.4,0.001]
["bitfinex","ETHUSD",1763398706647,0.0231332,3141.0,3140.4,0.001]
["bitfinex","ETHUSD",1763398707054,0.467,3140.9,3140.4,0.001]
["bitfinex","ETHUSD",1763398708151,8.89890449,3140.8,3140.4,0.001]
["bitfinex","ETHUSD",1763398708342,0.93651045,3140.7,3140.4,0.001]
["bitfinex","ETHUSD",1763398708757,0.0231332,3140.6,3140.4,0.001]
["bitfinex","ETHUSD",1763398708918,0.93651045,3140.7,3140.4,0.001]
["bitfinex","ETHUSD",1763398709528,0.405504,3141.2,3140.4,0.001]
["bitfinex","ETHUSD",1763398709757,0.405504,3140.7,3140.4,0.001]
["bitfinex","ETHUSD",1763398709960,0.405504,3140.7,3139.6,0.001]
["bitfinex","ETHUSD",1763398709961,9.33330454,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1763398710255,0.1826,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1763398710729,0.1826,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1763398710931,0.467,3140.6,3139.6,0.001]
["bitfinex","ETHUSD",1763398711629,0.1826,3141.0,3139.6,0.001]
["bitfinex","ETHUSD",1763398711832,0.467,3140.9,3139.6,0.001]
["bitfinex","ETHUSD",1763398713318,0.1826,3141.0,3139.7,0.82495618]
["bitfinex","ETHUSD",1763398714370,0.1826,3141.0,3139.8,0.82495618]
["bitfinex","ETHUSD",1763398714571,0.1826,3141.0,3139.7,0.82495618]
["bitfinex","ETHUSD",1763398714775,0.1826,3141.0,3139.9,0.82495618]
["bitfinex","ETHUSD",1763398714955,0.1826,3141.0,3140.0,0.82495618]
["bitfinex","ETHUSD",1763398715477,0.467,3141.3,3140.1,0.85680229]
["bitfinex","ETHUSD",1763398715651,0.467,3141.3,3140.3,0.82495618]
["bitfinex","ETHUSD",1763398715850,0.467,3141.3,3140.3,1.01950995]
["bitfinex","ETHUSD",1763398716039,0.467,3141.3,3140.3,0.19455377]
["bitfinex","ETHUSD",1763398716246,0.467,3141.3,3140.3,0.82495618]
["bitfinex","ETHUSD",1763398716646,0.467,3141.3,3140.2,0.82495618]
["bitfinex","ETHUSD",1763398716847,0.467,3141.3,3140.3,0.82495618]
["bitfinex","ETHUSD",1763398717480,0.1826,3141.6,3140.4,0.03184307]
["bitfinex","ETHUSD",1763398717650,0.4783,3141.5,3140.4,0.82495618]
["bitfinex","ETHUSD",1763398719749,0.002,3141.3,3140.4,0.82495618]
["bitfinex","ETHUSD",1763398720607,0.4803,3141.3,3140.4,0.82495618]
["bitfinex","ETHUSD",1763398721436,0.002,3141.3,3140.6,0.82495618]
["bitfinex","ETHUSD",1763398721582,0.002,3141.3,3141.0,0.82495618]
["bitfinex","ETHUSD",1763398721783,0.002,3141.3,3141.1,1.08873638]
["bitfinex","ETHUSD",1763398721984,0.002,3141.3,3141.2,1.08873638]
["bitfinex","ETHUSD",1763398722185,0.002,3141.3,3141.2,0.30401906]
["bitfinex","ETHUSD",1763398722427,0.002,3141.3,3141.2,1.90528868]
["bitfinex","ETHUSD",1763398722626,0.002,3141.3,3141.2,0.2721841]
["bitfinex","ETHUSD",1763398723186,0.002,3141.3,3141.1,1.64753813]
["bitfinex","ETHUSD",1763398723720,0.002,3141.3,3141.2,1.09852887]
["bitfinex","ETHUSD",1763398723920,0.002,3141.3,3141.2,0.82405193]
["bitfinex","ETHUSD",1763398724125,0.002,3141.3,3141.1,0.82405193]
["bitfinex","ETHUSD",1763398724625,0.4803,3141.3,3141.0,0.82405193]
["bitfinex","ETHUSD",1763398724801,0.4803,3141.3,3140.5,0.82405193]
["bitfinex","ETHUSD",1763398725019,0.4803,3141.3,3140.4,0.82405193]
["bitfinex","ETHUSD",1763398725218,0.4803,3141.3,3140.5,0.82405193]
["bitfinex","ETHUSD",1763398725418,0.4803,3141.3,3140.6,0.82405193]
["bitfinex","ETHUSD",1763398725844,0.1811,3140.7,3140.6,0.82405193]
["bitfinex","ETHUSD",1763398726049,0.4803,3141.3,3140.6,0.03184104]
["bitfinex","ETHUSD",1763398726219,0.002,3141.3,3140.6,0.82405193]
["bitfinex","ETHUSD",1763398726909,0.002,3141.3,3140.6,1.01631001]
["bitfinex","ETHUSD",1763398727340,0.002,3141.3,3140.7,0.85589196]
["bitfinex","ETHUSD",1763398727535,0.002,3141.3,3140.8,0.82405193]
["bitfinex","ETHUSD",1763398727743,0.002,3141.3,3141.0,0.82405193]
["bitfinex","ETHUSD",1763398727923,0.002,3141.3,3141.0,1.09852887]
["bitfinex","ETHUSD",1763398728244,0.4783,3141.2,3140.8,0.82572489]
["bitfinex","ETHUSD",1763398728448,0.4803,3141.3,3140.7,0.82572489]
["bitfinex","ETHUSD",1763398728756,0.002,3141.3,3140.7,0.82572489]
["bitfinex","ETHUSD",1763398729245,0.1811,3140.8,3140.6,0.82572489]
["bitfinex","ETHUSD",1763398729465,0.002,3141.3,3140.7,0.82572489]
["bitfinex","ETHUSD",1763398729947,0.4803,3141.3,3140.7,0.82572489]
["bitfinex","ETHUSD",1763398730133,0.4803,3141.3,3140.6,0.82572489]
["bitfinex","ETHUSD",1763398731364,0.4795,3141.3,3140.6,0.82572489]
["bitfinex","ETHUSD",1763398731515,0.1811,3140.7,3140.6,0.82572489]
["bitfinex","ETHUSD",1763398731836,0.6706,3140.7,3140.5,0.82572489]
["bitfinex","ETHUSD",1763398732037,0.4783,3140.6,3140.3,0.82572489]
["bitfinex","ETHUSD",1763398732356,0.4895,3140.4,3140.2,0.82572489]
["bitfinex","ETHUSD",1763398732574,0.1811,3140.7,3140.2,0.82572489]
["bitfinex","ETHUSD",1763398732729,0.4783,3141.1,3140.3,0.85756898]
["bitfinex","ETHUSD",1763398732930,0.1811,3140.9,3140.4,0.03184307]
["bitfinex","ETHUSD",1763398733147,0.1811,3140.9,3140.5,0.82572489]
["bitfinex","ETHUSD",1763398733347,0.4783,3140.8,3140.2,0.82572489]
["bitfinex","ETHUSD",1763398733752,0.4783,3140.8,3140.3,0.82572489]
["bitfinex","ETHUSD",1763398734368,0.4783,3140.8,3140.2,0.82572489]
["bitfinex","ETHUSD",1763398734369,0.4895,3140.4,3140.2,0.82572489]
["bitfinex","ETHUSD",1763398734572,0.1811,3140.9,3140.1,0.001]
["bitfinex","ETHUSD",1763398734749,0.4783,3140.4,3140.1,0.001]
["bitfinex","ETHUSD",1763398735555,0.4895,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1763398735978,0.9678,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1763398737835,0.4783,3140.6,3140.1,0.001]
["bitfinex","ETHUSD",1763398738073,0.4895,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1763398738462,0.9678,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1763398739268,0.4783,3140.7,3140.1,0.001]
["bitfinex","ETHUSD",1763398739568,0.1811,3140.9,3140.1,0.001]
["bitfinex","ETHUSD",1763398739869,0.6594,3140.9,3140.1,0.001]
["bitfinex","ETHUSD",1763398740370,0.4783,3140.8,3140.1,0.001]
["bitfinex","ETHUSD",1763398741090,0.1811,3140.9,3140.1,0.001]
["bitfinex","ETHUSD",1763398741240,0.0012,3141.3,3140.4,0.82572489]
["bitfinex","ETHUSD",1763398741443,0.0012,3141.3,3140.5,0.82572489]
["bitfinex","ETHUSD",1763398741444,0.4783,3141.2,3140.5,0.82572489]
["bitfinex","ETHUSD",1763398741653,0.4783,3141.2,3140.4,0.82572489]
["bitfinex","ETHUSD",1763398742056,0.0012,3141.3,3140.4,0.82572489]
["bitfinex","ETHUSD",1763398742250,0.0012,3141.3,3140.5,0.82572489]
["bitfinex","ETHUSD",1763398742456,0.0012,3141.3,3140.6,0.82572489]
["bitfinex","ETHUSD",1763398742652,0.0012,3141.3,3140.7,0.82572489]
["bitfinex","ETHUSD",1763398742975,0.0012,3141.3,3141.1,0.82572489]
["bitfinex","ETHUSD",1763398743175,0.1811,3140.8,3140.7,0.82572489]
["bitfinex","ETHUSD",1763398743474,0.6706,3140.8,3140.4,0.82572489]
["bitfinex","ETHUSD",1763398743699,0.1811,3141.0,3140.4,0.82572489]
["bitfinex","ETHUSD",1763398743906,0.6594,3141.0,3140.4,0.82572489]
["bitfinex","ETHUSD",1763398744501,0.1811,3141.0,3140.4,0.82572489]
["bitfinex","ETHUSD",1763398744803,0.0012,3141.3,3140.5,0.82572489]
["bitfinex","ETHUSD",1763398744997,0.0012,3141.3,3140.7,0.82572489]
["bitfinex","ETHUSD",1763398745314,0.0012,3141.3,3140.8,0.82572489]
["bitfinex","ETHUSD",1763398745870,0.0012,3141.3,3141.1,0.82572489]
["bitfinex","ETHUSD",1763398746070,0.0012,3141.3,3141.0,0.82572489]
["bitfinex","ETHUSD",1763398746308,0.0012,3141.3,3140.8,0.82572489]
["bitfinex","ETHUSD",1763398746609,0.1858,3140.9,3140.7,0.82572489]
["bitfinex","ETHUSD",1763398747369,0.0012,3141.3,3140.7,0.82572489]
["bitfinex","ETHUSD",1763398747586,0.0012,3141.3,3140.8,0.82572489]
["bitfinex","ETHUSD",1763398748099,0.453,3141.3,3140.8,0.82572489]
["bitfinex","ETHUSD",1763398748411,0.453,3141.3,3141.0,0.82572489]
["bitfinex","ETHUSD",1763398748412,0.0012,3141.3,3141.0,0.82572489]
["bitfinex","ETHUSD",1763398748578,0.0012,3141.3,3141.2,0.82572489]
["bitfinex","ETHUSD",1763398749386,0.0012,3141.3,3141.1,0.82572489]
["bitfinex","ETHUSD",1763398752016,0.0012,3141.3,3141.0,0.82572489]
["bitfinex","ETHUSD",1763398752017,0.9379,3141.2,3141.0,0.82572489]
["bitfinex","ETHUSD",1763398752194,0.0012,3141.3,3140.8,0.82572489]
["bitfinex","ETHUSD",1763398752195,0.9379,3141.1,3140.8,0.82572489]
["bitfinex","ETHUSD",1763398752396,0.6719,3140.9,3140.6,0.82572489]
["bitfinex","ETHUSD",1763398752604,0.4861,3140.7,3140.3,0.82572489]
["bitfinex","ETHUSD",1763398752803,0.1858,3140.9,3140.3,0.82572489]
["bitfinex","ETHUSD",1763398753006,0.1858,3140.9,3140.4,0.82572489]
["bitfinex","ETHUSD",1763398753331,0.6376,3140.9,3140.3,0.82572489]
["bitfinex","ETHUSD",1763398754131,0.6368,3140.9,3140.3,0.82572489]
["bitfinex","ETHUSD",1763398754329,0.4518,3140.8,3140.3,0.82572489]
["bitfinex","ETHUSD",1763398754530,0.185,3140.9,3140.4,0.82572489]
["bitfinex","ETHUSD",1763398754843,0.0012,3141.3,3140.5,0.82572489]
["bitfinex","ETHUSD",1763398755135,0.0012,3141.3,3140.8,0.82572489]
["bitfinex","ETHUSD",1763398755312,0.453,3141.3,3140.7,0.82572489]
["bitfinex","ETHUSD",1763398755632,0.1858,3140.8,3140.6,0.82572489]
["bitfinex","ETHUSD",1763398756116,0.453,3141.3,3140.7,0.82572489]
["bitfinex","ETHUSD",1763398756694,0.453,3141.3,3140.6,0.82572489]
["bitfinex","ETHUSD",1763398756903,0.453,3141.3,3140.7,0.82572489]
["bitfinex","ETHUSD",1763398757148,0.0012,3141.3,3140.7,0.82572489]
["bitfinex","ETHUSD",1763398757329,0.4813,3141.3,3140.7,0.82572489]
["bitfinex","ETHUSD",1763398757638,0.6516,3140.8,3140.6,0.82572489]
["bitfinex","ETHUSD",1763398757799,0.1999,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1763398757999,0.4801,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1763398758238,0.4517,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763398758438,0.1999,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1763398758636,0.4517,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763398758924,0.9318,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1763398759309,0.9318,3140.6,3140.1,0.82672489]
["bitfinex","ETHUSD",1763398759310,0.9318,3140.6,3140.1,0.001]
["bitfinex","ETHUSD",1763398759638,1.02079425,3140.6,3140.1,0.001]
["bitfinex","ETHUSD",1763398759844,0.4801,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1763398760043,0.4517,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1763398760560,0.9318,3140.2,3139.8,0.001]
["bitfinex","ETHUSD",1763398760843,0.6516,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1763398761045,0.1999,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1763398761210,0.68,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1763398761412,0.4801,3140.5,3139.6,0.001]
["bitfinex","ETHUSD",1763398761611,0.4801,3140.4,3139.6,0.001]
["bitfinex","ETHUSD",1763398761807,0.4801,3140.4,3139.7,0.03183449]
["bitfinex","ETHUSD",1763398762037,0.4801,3140.4,3139.6,0.001]
["bitfinex","ETHUSD",1763398762208,0.4801,3140.7,3139.6,0.001]
["bitfinex","ETHUSD",1763398762395,0.4801,3140.7,3139.7,0.82572489]
["bitfinex","ETHUSD",1763398762600,0.4801,3140.7,3139.8,0.82572489]
["bitfinex","ETHUSD",1763398762938,0.4801,3140.7,3139.9,0.03184814]
["bitfinex","ETHUSD",1763398763435,0.4801,3140.7,3139.7,0.82572489]
["bitfinex","ETHUSD",1763398763937,0.4801,3140.7,3139.6,0.001]
["bitfinex","ETHUSD",1763398763938,0.6516,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1763398764622,1.1317,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1763398764823,0.9318,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1763398766504,0.1999,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1763398766704,0.4801,3140.5,3139.6,0.001]
["bitfinex","ETHUSD",1763398767812,0.4801,3140.5,3139.6,0.82672489]
["bitfinex","ETHUSD",1763398768511,0.1999,3140.8,3139.6,1.01935027]
["bitfinex","ETHUSD",1763398768718,0.68,3140.8,3139.7,0.82572489]
["bitfinex","ETHUSD",1763398769159,0.68,3140.8,3139.8,0.82572489]
["bitfinex","ETHUSD",1763398769319,0.68,3140.8,3139.9,0.82572489]
["bitfinex","ETHUSD",1763398769702,0.0012,3141.3,3139.9,0.82572489]
["bitfinex","ETHUSD",1763398769911,0.0012,3141.3,3139.7,1.09852887]
["bitfinex","ETHUSD",1763398769912,0.0012,3141.3,3140.8,0.82572489]
["bitfinex","ETHUSD",1763398770108,0.0012,3141.3,3141.0,0.82572489]
["bitfinex","ETHUSD",1763398770302,0.0012,3141.3,3141.0,1.01815027]
["bitfinex","ETHUSD",1763398770809,0.0012,3141.3,3141.1,0.82572489]
["bitfinex","ETHUSD",1763398772215,0.4517,3141.2,3140.7,0.82572489]
["bitfinex","ETHUSD",1763398772608,0.4813,3141.3,3140.7,0.82572489]
["bitfinex","ETHUSD",1763398772609,0.0012,3141.3,3140.7,0.82572489]
["bitfinex","ETHUSD",1763398772803,0.0012,3141.3,3140.9,0.82572489]
["bitfinex","ETHUSD",1763398773028,0.0012,3141.3,3141.1,0.82572489]
["bitfinex","ETHUSD",1763398773616,0.0012,3141.3,3141.0,0.82572489]
["bitfinex","ETHUSD",1763398773852,0.4813,3141.3,3140.7,0.82572489]
["bitfinex","ETHUSD",1763398774178,0.4813,3141.3,3140.3,1.64753813]
["bitfinex","ETHUSD",1763398774179,0.4517,3140.8,3140.3,0.82572489]
["bitfinex","ETHUSD",1763398774336,0.4517,3140.8,3140.1,0.82572489]
["bitfinex","ETHUSD",1763398774531,0.4517,3140.8,3140.1,1.01815027]
["bitfinex","ETHUSD",1763398774956,0.1999,3140.9,3140.1,1.01815027]
["bitfinex","ETHUSD",1763398775153,0.1999,3140.9,3140.2,0.82572489]
["bitfinex","ETHUSD",1763398775670,0.0012,3141.3,3140.2,0.82572489]
["bitfinex","ETHUSD",1763398775844,0.0012,3141.3,3140.4,0.82572489]
["bitfinex","ETHUSD",1763398776179,0.1944,3140.3,3140.1,0.82572489]
["bitfinex","ETHUSD",1763398776374,0.4889,3141.2,3139.9,0.82572489]
["bitfinex","ETHUSD",1763398776681,0.1944,3140.6,3140.0,0.82572489]
["bitfinex","ETHUSD",1763398776861,0.1944,3140.6,3139.9,0.82572489]
["bitfinex","ETHUSD",1763398777235,0.1936,3140.6,3140.0,0.82572489]
["bitfinex","ETHUSD",1763398777435,0.4889,3140.5,3140.0,0.82572489]
["bitfinex","ETHUSD",1763398777662,0.1936,3140.6,3139.9,0.82572489]
["bitfinex","ETHUSD",1763398777866,0.1936,3140.6,3140.0,0.82572489]
["bitfinex","ETHUSD",1763398778172,0.6825,3140.6,3140.0,0.82572489]
["bitfinex","ETHUSD",1763398778374,0.6825,3140.6,3139.9,0.82572489]
["bitfinex","ETHUSD",1763398778878,0.6825,3140.6,3139.7,1.09852887]
["bitfinex","ETHUSD",1763398778879,0.1936,3140.6,3140.0,0.82572489]
["bitfinex","ETHUSD",1763398779042,0.1936,3140.6,3140.0,1.01815027]
["bitfinex","ETHUSD",1763398779352,0.1936,3140.6,3140.0,0.82572489]
["bitfinex","ETHUSD",1763398779551,0.6825,3140.6,3140.0,0.82572489]
["bitfinex","ETHUSD",1763398779763,0.6825,3140.6,3140.1,0.82572489]
["bitfinex","ETHUSD",1763398779994,0.4889,3140.5,3139.9,0.82572489]
["bitfinex","ETHUSD",1763398780384,0.692,3139.7,3139.5,0.001]
["bitfinex","ETHUSD",1763398780581,0.692,3139.7,3138.6,1.09852887]
["bitfinex","ETHUSD",1763398780582,0.4976,3139.6,3138.6,0.82572489]
["bitfinex","ETHUSD",1763398780786,0.4976,3139.4,3138.6,0.82572489]
["bitfinex","ETHUSD",1763398781073,9.59697569,3139.4,3138.3,0.82572489]
["bitfinex","ETHUSD",1763398781299,0.4976,3139.1,3138.2,0.82572489]
["bitfinex","ETHUSD",1763398781602,0.6833,3139.0,3138.2,0.82572489]
["bitfinex","ETHUSD",1763398782103,0.6833,3139.0,3138.1,0.82572489]
["bitfinex","ETHUSD",1763398782104,0.4889,3138.9,3138.1,0.82572489]
["bitfinex","ETHUSD",1763398783177,0.1944,3139.0,3138.2,0.82572489]
["bitfinex","ETHUSD",1763398783502,0.1944,3139.0,3138.2,1.01815027]
["bitfinex","ETHUSD",1763398783677,0.1944,3139.7,3138.3,0.82572489]
["bitfinex","ETHUSD",1763398783867,0.4889,3139.6,3138.3,0.82572489]
["bitfinex","ETHUSD",1763398784068,0.4889,3139.6,3138.4,0.82572489]
["bitfinex","ETHUSD",1763398784589,0.1944,3139.7,3138.4,0.82572489]
["bitfinex","ETHUSD",1763398784797,0.1944,3139.7,3138.9,0.82572489]
["bitfinex","ETHUSD",1763398785103,0.1944,3139.7,3138.7,0.82572489]
["bitfinex","ETHUSD",1763398785104,0.4889,3139.6,3138.7,0.82572489]
["bitfinex","ETHUSD",1763398785305,0.1944,3139.7,3138.8,0.82572489]
["bitfinex","ETHUSD",1763398785492,0.1944,3139.9,3138.8,0.82572489]
["bitfinex","ETHUSD",1763398785691,0.4889,3140.2,3139.0,0.82572489]
["bitfinex","ETHUSD",1763398785869,0.1936,3140.6,3139.2,0.82572489]
["bitfinex","ETHUSD",1763398786070,0.1936,3140.6,3139.6,0.82572489]
["bitfinex","ETHUSD",1763398786608,0.7056332,3140.6,3139.6,0.82572489]
["bitfinex","ETHUSD",1763398786766,0.6825,3140.6,3139.3,0.99899664]
["bitfinex","ETHUSD",1763398786969,0.6825,3140.6,3139.4,0.82572489]
["bitfinex","ETHUSD",1763398786970,0.4889,3140.5,3139.4,0.82572489]
["bitfinex","ETHUSD",1763398787703,0.5120332,3140.5,3139.4,0.82572489]
["bitfinex","ETHUSD",1763398788002,0.4889,3140.5,3139.4,0.20975255]
["bitfinex","ETHUSD",1763398788203,0.1944,3139.5,3139.2,0.82572489]
["bitfinex","ETHUSD",1763398788387,0.4889,3140.5,3139.2,0.82572489]
["bitfinex","ETHUSD",1763398788591,0.1944,3139.7,3139.1,0.82572489]
["bitfinex","ETHUSD",1763398788814,0.4889,3140.4,3139.2,0.82572489]
["bitfinex","ETHUSD",1763398789339,0.4889,3140.4,3139.3,0.82572489]
["bitfinex","ETHUSD",1763398789839,0.4889,3140.4,3139.5,0.82572489]
["bitfinex","ETHUSD",1763398790050,0.1936,3140.6,3139.5,0.82572489]
["bitfinex","ETHUSD",1763398790240,0.6825,3140.6,3139.6,0.82572489]
["bitfinex","ETHUSD",1763398790544,0.6825,3140.6,3139.6,0.19242538]
["bitfinex","ETHUSD",1763398790716,0.6825,3140.6,3139.6,0.82572489]
["bitfinex","ETHUSD",1763398791353,0.4889,3140.5,3139.5,0.82572489]
["bitfinex","ETHUSD",1763398791506,0.4889,3140.5,3139.4,0.82572489]
["bitfinex","ETHUSD",1763398791707,0.4889,3140.5,3139.5,0.82572489]
["bitfinex","ETHUSD",1763398793445,0.4889,3140.5,3139.6,0.82572489]
["bitfinex","ETHUSD",1763398793940,0.4889,3140.5,3139.6,0.19242538]
["bitfinex","ETHUSD",1763398794241,0.4889,3140.5,3139.5,0.82572489]
["bitfinex","ETHUSD",1763398794426,0.0231332,3140.4,3139.4,0.82572489]
["bitfinex","ETHUSD",1763398794633,0.4889,3140.5,3139.4,0.82572489]
["bitfinex","ETHUSD",1763398794827,0.4889,3140.4,3139.4,0.82572489]
["bitfinex","ETHUSD",1763398795126,0.4889,3140.4,3139.4,1.10884953]
["bitfinex","ETHUSD",1763398796464,0.1956,3140.6,3139.5,0.82572489]
["bitfinex","ETHUSD",1763398796671,0.6845,3140.6,3139.6,0.82572489]
["bitfinex","ETHUSD",1763398797032,0.4889,3140.5,3139.6,0.82572489]
["bitfinex","ETHUSD",1763398797756,0.4889,3140.5,3139.4,1.38165351]
["bitfinex","ETHUSD",1763398797757,0.1956,3140.6,3139.7,0.82572489]
["bitfinex","ETHUSD",1763398798939,0.002,3140.6,3139.8,0.82572489]
["bitfinex","ETHUSD",1763398799154,0.002,3140.6,3140.0,0.82572489]
["bitfinex","ETHUSD",1763398799352,0.002,3140.6,3139.8,1.09852887]
["bitfinex","ETHUSD",1763398799353,0.002,3140.6,3140.1,0.82572489]
["bitfinex","ETHUSD",1763398799771,0.002,3140.6,3140.2,0.82572489]
["bitfinex","ETHUSD",1763398800270,0.002,3140.6,3140.3,0.82572489]
["bitfinex","ETHUSD",1763398800575,0.4909,3140.6,3140.1,0.82572489]
["bitfinex","ETHUSD",1763398800735,0.002,3140.6,3140.2,0.82572489]
["bitfinex","ETHUSD",1763398800934,0.002,3140.6,3140.0,1.09852887]
["bitfinex","ETHUSD",1763398800935,0.002,3140.6,3140.3,0.82572489]
["bitfinex","ETHUSD",1763398801284,0.002,3140.6,3140.5,0.82572489]
["bitfinex","ETHUSD",1763398801582,0.002,3140.6,3140.5,1.01578289]
["bitfinex","ETHUSD",1763398802089,0.9885,3140.6,3140.2,0.82335751]
["bitfinex","ETHUSD",1763398802281,0.9885,3140.6,3139.4,0.82335751]
["bitfinex","ETHUSD",1763398802282,0.4286372,3140.5,3139.4,0.82335751]
["bitfinex","ETHUSD",1763398802584,0.692,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1763398802802,0.4976,3139.1,3138.5,0.82335751]
["bitfinex","ETHUSD",1763398802938,0.692,3138.8,3138.0,0.82335751]
["bitfinex","ETHUSD",1763398803138,0.692,3138.8,3137.6,0.82335751]
["bitfinex","ETHUSD",1763398803139,0.4976,3138.5,3137.6,0.82335751]
["bitfinex","ETHUSD",1763398803560,0.4976,3138.5,3137.4,1.09852887]
["bitfinex","ETHUSD",1763398803561,0.1944,3138.8,3137.7,1.92188638]
["bitfinex","ETHUSD",1763398803769,0.1944,3139.0,3138.3,0.82335751]
["bitfinex","ETHUSD",1763398804074,0.405504,3140.5,3138.5,0.82335751]
["bitfinex","ETHUSD",1763398804283,0.4889,3140.0,3138.5,0.82335751]
["bitfinex","ETHUSD",1763398804586,0.1944,3139.8,3138.9,0.82335751]
["bitfinex","ETHUSD",1763398804798,0.1944,3140.1,3139.2,0.82335751]
["bitfinex","ETHUSD",1763398804957,0.1944,3140.9,3139.8,1.09852887]
["bitfinex","ETHUSD",1763398805162,0.002,3141.0,3140.5,1.64753813]
["bitfinex","ETHUSD",1763398805354,0.002,3141.0,3140.6,1.31249664]
["bitfinex","ETHUSD",1763398805655,0.002,3141.0,3140.5,3.27426809]
["bitfinex","ETHUSD",1763398805656,0.002,3142.5,3141.0,0.405504]
["bitfinex","ETHUSD",1763398805856,0.1907,3141.9,3141.6,0.82310411]
["bitfinex","ETHUSD",1763398806060,0.4813,3142.5,3141.6,0.82310411]
["bitfinex","ETHUSD",1763398806061,0.002,3142.5,3141.6,0.82310411]
["bitfinex","ETHUSD",1763398806258,0.002,3142.5,3141.6,1.09714398]
["bitfinex","ETHUSD",1763398806675,0.002,3142.5,3141.6,1.64181591]
["bitfinex","ETHUSD",1763398806999,0.002,3142.5,3141.6,0.56968559]
["bitfinex","ETHUSD",1763398807280,0.002,3143.7,3142.0,1.31249664]
["bitfinex","ETHUSD",1763398807576,0.002,3143.7,3142.7,0.81874819]
["bitfinex","ETHUSD",1763398807803,0.002,3143.7,3142.5,1.9986569]
["bitfinex","ETHUSD",1763398807804,0.4793,3143.6,3142.5,0.81874819]
["bitfinex","ETHUSD",1763398807946,0.4793,3143.6,3142.1,0.81874819]
["bitfinex","ETHUSD",1763398808294,0.4793,3143.6,3142.5,0.81874819]
["bitfinex","ETHUSD",1763398808458,0.4793,3143.6,3142.5,1.00978944]
["bitfinex","ETHUSD",1763398808967,0.4793,3143.6,3142.5,0.19104125]
["bitfinex","ETHUSD",1763398809214,0.002,3143.7,3142.3,0.81874819]
["bitfinex","ETHUSD",1763398809495,0.002,3143.7,3142.8,0.81874819]
["bitfinex","ETHUSD",1763398809664,0.002,3143.7,3142.8,0.90699264]
["bitfinex","ETHUSD",1763398810047,0.002,3143.7,3142.6,0.81874819]
["bitfinex","ETHUSD",1763398810277,0.002,3143.7,3142.5,0.001]
["bitfinex","ETHUSD",1763398810278,0.4813,3143.7,3142.5,0.001]
["bitfinex","ETHUSD",1763398810612,0.1907,3142.6,3142.1,0.001]
["bitfinex","ETHUSD",1763398810880,0.1907,3142.6,3140.2,2.18332852]
["bitfinex","ETHUSD",1763398810881,0.4286372,3142.5,3140.3,0.81874819]
["bitfinex","ETHUSD",1763398811088,1.81492984,3142.5,3140.3,0.81874819]
["bitfinex","ETHUSD",1763398811451,1.81492984,3142.5,3140.0,0.81874819]
["bitfinex","ETHUSD",1763398811452,0.405504,3142.3,3140.0,0.81874819]
["bitfinex","ETHUSD",1763398811619,1.13260449,3142.4,3139.8,1.09166426]
["bitfinex","ETHUSD",1763398811620,2.51889713,3142.4,3139.8,0.81874819]
["bitfinex","ETHUSD",1763398811899,0.0231332,3142.2,3139.8,0.81874819]
["bitfinex","ETHUSD",1763398812208,0.884804,3142.3,3139.9,0.81874819]
["bitfinex","ETHUSD",1763398812510,0.405504,3142.1,3139.9,0.81874819]
["bitfinex","ETHUSD",1763398812719,0.0231332,3142.0,3139.8,0.81874819]
["bitfinex","ETHUSD",1763398812921,0.0231332,3142.0,3139.0,2.18332852]
["bitfinex","ETHUSD",1763398812922,1.31249664,3141.7,3139.1,0.81874819]
["bitfinex","ETHUSD",1763398813203,1.54259117,3141.6,3139.8,0.81874819]
["bitfinex","ETHUSD",1763398813410,0.4793,3141.6,3139.8,0.81874819]
["bitfinex","ETHUSD",1763398813579,0.67,3141.5,3139.8,0.81874819]
["bitfinex","ETHUSD",1763398813781,0.0231332,3141.4,3139.7,0.81874819]
["bitfinex","ETHUSD",1763398813994,0.9079372,3141.4,3139.5,0.81874819]
["bitfinex","ETHUSD",1763398814164,0.4793,3141.4,3139.6,0.03185119]
["bitfinex","ETHUSD",1763398814363,0.4793,3141.4,3139.3,0.81874819]
["bitfinex","ETHUSD",1763398814364,0.4793,3141.3,3139.4,0.81874819]
["bitfinex","ETHUSD",1763398814675,0.4793,3141.3,3139.6,0.81874819]
["bitfinex","ETHUSD",1763398814870,0.4793,3141.3,3139.5,0.405504]
["bitfinex","ETHUSD",1763398814871,0.4793,3141.3,3139.7,0.81874819]
["bitfinex","ETHUSD",1763398815321,0.5024332,3141.3,3139.6,0.81874819]
["bitfinex","ETHUSD",1763398815621,0.405504,3141.2,3139.3,0.81874819]
["bitfinex","ETHUSD",1763398815823,0.1907,3139.4,3138.4,0.81974819]
["bitfinex","ETHUSD",1763398816024,0.1907,3139.4,3138.4,0.19214125]
["bitfinex","ETHUSD",1763398816344,0.1907,3139.4,3138.4,0.001]
["bitfinex","ETHUSD",1763398816499,0.4793,3139.3,3138.4,0.001]
["bitfinex","ETHUSD",1763398816700,0.67,3139.4,3138.4,0.001]
["bitfinex","ETHUSD",1763398817318,0.1907,3139.4,3138.4,0.001]
["bitfinex","ETHUSD",1763398817686,0.4503,3139.3,3138.4,0.001]
["bitfinex","ETHUSD",1763398818295,0.90699264,3140.4,3138.4,0.001]
["bitfinex","ETHUSD",1763398818526,0.1931,3139.8,3138.4,0.001]
["bitfinex","ETHUSD",1763398818686,0.1907,3140.5,3138.6,1.22425219]
["bitfinex","ETHUSD",1763398818884,0.4503,3140.4,3138.7,0.81874819]
["bitfinex","ETHUSD",1763398819341,0.0231332,3140.3,3138.8,0.81874819]
["bitfinex","ETHUSD",1763398819488,0.0231332,3140.3,3138.5,0.81874819]
["bitfinex","ETHUSD",1763398819830,0.4503,3140.2,3138.5,0.19114125]
["bitfinex","ETHUSD",1763398820033,0.4286372,3140.1,3138.4,0.001]
["bitfinex","ETHUSD",1763398820507,0.405504,3139.9,3138.4,0.001]
["bitfinex","ETHUSD",1763398820708,0.0231332,3139.8,3138.4,0.001]
["bitfinex","ETHUSD",1763398820914,0.4503,3139.7,3138.4,0.001]
["bitfinex","ETHUSD",1763398821222,0.4286372,3139.6,3138.4,0.001]
["bitfinex","ETHUSD",1763398821541,0.1931,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763398821893,0.1931,3138.5,3136.2,1.63749639]
["bitfinex","ETHUSD",1763398821894,0.6434,3138.5,3136.5,0.81978296]
["bitfinex","ETHUSD",1763398822086,0.1931,3138.8,3136.7,0.81978296]
["bitfinex","ETHUSD",1763398822328,0.1931,3138.8,3137.2,0.81978296]
["bitfinex","ETHUSD",1763398822543,0.1931,3139.1,3137.3,0.405504]
["bitfinex","ETHUSD",1763398822838,0.1931,3139.1,3137.5,0.81978296]
["bitfinex","ETHUSD",1763398822996,0.1931,3139.1,3137.3,1.49716826]
["bitfinex","ETHUSD",1763398822997,0.4503,3139.0,3137.4,0.81978296]
["bitfinex","ETHUSD",1763398823198,0.1931,3137.5,3137.1,0.81978296]
["bitfinex","ETHUSD",1763398823399,0.4286372,3138.9,3136.4,0.81978296]
["bitfinex","ETHUSD",1763398823726,0.4503,3138.8,3136.6,0.81978296]
["bitfinex","ETHUSD",1763398823913,0.4503,3138.8,3136.7,0.81978296]
["bitfinex","ETHUSD",1763398824088,0.4503,3138.8,3136.6,0.81978296]
["bitfinex","ETHUSD",1763398824290,0.4286372,3138.7,3136.7,0.81978296]
["bitfinex","ETHUSD",1763398824487,0.1931,3139.1,3136.2,2.26097179]
["bitfinex","ETHUSD",1763398824488,0.4503,3138.6,3136.4,0.81978296]
["bitfinex","ETHUSD",1763398825090,0.4503,3138.6,3136.3,1.04588014]
["bitfinex","ETHUSD",1763398825401,0.4503,3138.6,3136.5,1.22528696]
["bitfinex","ETHUSD",1763398825742,0.6434,3139.1,3136.9,0.405504]
["bitfinex","ETHUSD",1763398826045,0.4734332,3139.0,3136.9,0.405504]
["bitfinex","ETHUSD",1763398826204,0.405504,3138.9,3136.6,0.81978296]
["bitfinex","ETHUSD",1763398826408,0.0231332,3138.9,3136.4,0.81978296]
["bitfinex","ETHUSD",1763398826611,0.4503,3138.8,3136.4,0.81978296]
["bitfinex","ETHUSD",1763398826926,0.4503,3138.8,3136.3,0.22609718]
["bitfinex","ETHUSD",1763398826927,0.0231332,3138.7,3136.5,1.22528696]
["bitfinex","ETHUSD",1763398827128,0.0231332,3138.7,3136.3,1.04588014]
["bitfinex","ETHUSD",1763398827328,0.4503,3138.6,3136.4,0.405504]
["bitfinex","ETHUSD",1763398827532,0.1931,3139.1,3137.5,0.001]
["bitfinex","ETHUSD",1763398827533,0.6434,3139.1,3137.5,0.001]
["bitfinex","ETHUSD",1763398827691,0.6454,3139.1,3137.5,0.001]
["bitfinex","ETHUSD",1763398828045,0.4503,3139.0,3137.5,0.001]
["bitfinex","ETHUSD",1763398828391,0.0231332,3138.9,3137.5,0.001]
["bitfinex","ETHUSD",1763398828593,0.4503,3139.0,3137.5,0.001]
["bitfinex","ETHUSD",1763398830000,0.0231332,3138.9,3137.5,0.001]
["bitfinex","ETHUSD",1763398830254,0.4734332,3139.0,3137.5,0.001]
["bitfinex","ETHUSD",1763398830463,0.4503,3138.9,3137.5,0.001]
["bitfinex","ETHUSD",1763398832014,0.1931,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763398832214,0.6434,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1763398832447,0.4286372,3137.5,3136.8,0.001]
["bitfinex","ETHUSD",1763398832645,0.1931,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1763398832848,0.1931,3136.9,3134.9,0.82078296]
["bitfinex","ETHUSD",1763398833149,0.4503,3136.8,3135.0,0.19124472]
["bitfinex","ETHUSD",1763398833351,0.4503,3136.8,3134.9,0.001]
["bitfinex","ETHUSD",1763398833725,0.4286372,3136.7,3134.9,0.001]
["bitfinex","ETHUSD",1763398834133,0.4503,3136.6,3134.9,0.001]
["bitfinex","ETHUSD",1763398834347,0.1931,3136.9,3134.9,0.03289894]
["bitfinex","ETHUSD",1763398834552,0.1931,3137.6,3134.9,0.001]
["bitfinex","ETHUSD",1763398834740,0.1931,3137.6,3135.4,0.405504]
["bitfinex","ETHUSD",1763398834941,0.6434,3137.6,3135.4,0.405504]
["bitfinex","ETHUSD",1763398835250,0.6434,3137.6,3135.2,0.405504]
["bitfinex","ETHUSD",1763398835251,0.4503,3137.5,3135.2,0.405504]
["bitfinex","ETHUSD",1763398835751,0.4503,3137.5,3135.1,0.405504]
["bitfinex","ETHUSD",1763398835752,0.4734332,3137.5,3135.1,0.405504]
["bitfinex","ETHUSD",1763398835952,0.0231332,3137.4,3134.9,0.001]
["bitfinex","ETHUSD",1763398836128,0.4503,3137.5,3134.9,0.406504]
["bitfinex","ETHUSD",1763398836324,0.4503,3137.5,3135.2,1.22528696]
["bitfinex","ETHUSD",1763398836943,0.4286372,3137.4,3135.0,0.81978296]
["bitfinex","ETHUSD",1763398837121,0.4503,3137.5,3134.9,0.001]
["bitfinex","ETHUSD",1763398837318,0.5199332,3137.4,3134.9,0.001]
["bitfinex","ETHUSD",1763398837854,0.0231332,3137.3,3134.9,0.001]
["bitfinex","ETHUSD",1763398838028,0.0231332,3137.3,3134.9,0.82078296]
["bitfinex","ETHUSD",1763398838226,0.4968,3137.3,3135.0,0.405504]
["bitfinex","ETHUSD",1763398838454,0.4968,3137.3,3135.0,1.22528696]
["bitfinex","ETHUSD",1763398838653,0.4968,3137.3,3134.9,0.001]
["bitfinex","ETHUSD",1763398838654,0.4968,3137.3,3134.9,0.406504]
["bitfinex","ETHUSD",1763398838852,0.405504,3137.2,3134.9,0.001]
["bitfinex","ETHUSD",1763398839158,0.4968,3137.1,3134.9,0.001]
["bitfinex","ETHUSD",1763398839330,0.90699264,3138.2,3134.9,0.001]
["bitfinex","ETHUSD",1763398839331,0.185,3137.9,3135.7,0.405504]
["bitfinex","ETHUSD",1763398839516,0.185,3137.9,3136.1,0.405504]
["bitfinex","ETHUSD",1763398839718,0.4968,3137.8,3135.8,0.81978296]
["bitfinex","ETHUSD",1763398839928,0.4968,3137.8,3135.4,1.63749639]
["bitfinex","ETHUSD",1763398839929,0.0231332,3137.7,3135.4,0.81978296]
["bitfinex","ETHUSD",1763398840116,0.0231332,3137.7,3135.6,0.81978296]
["bitfinex","ETHUSD",1763398840341,0.4968,3137.6,3135.7,0.0318908]
["bitfinex","ETHUSD",1763398840534,0.4968,3137.6,3135.6,0.81978296]
["bitfinex","ETHUSD",1763398841143,0.4968,3137.6,3135.7,0.81978296]
["bitfinex","ETHUSD",1763398841853,0.4968,3137.6,3135.5,0.81978296]
["bitfinex","ETHUSD",1763398842059,0.4968,3137.6,3135.7,0.81978296]
["bitfinex","ETHUSD",1763398842220,0.4968,3137.6,3135.9,0.81978296]
["bitfinex","ETHUSD",1763398842422,0.4968,3137.6,3135.8,0.81978296]
["bitfinex","ETHUSD",1763398842841,0.4968,3137.6,3135.9,0.81978296]
["bitfinex","ETHUSD",1763398843155,0.4968,3137.6,3136.0,0.81978296]
["bitfinex","ETHUSD",1763398843458,0.4968,3137.6,3136.0,0.19114472]
["bitfinex","ETHUSD",1763398843459,0.405504,3137.5,3136.0,0.19114472]
["bitfinex","ETHUSD",1763398843658,0.405504,3137.5,3135.3,1.63749639]
["bitfinex","ETHUSD",1763398843659,0.0231332,3137.5,3135.6,0.81978296]
["bitfinex","ETHUSD",1763398843820,0.4968,3137.4,3135.7,0.81978296]
["bitfinex","ETHUSD",1763398844251,0.4968,3137.4,3135.8,0.81978296]
["bitfinex","ETHUSD",1763398844947,0.4968,3137.4,3135.7,0.81978296]
["bitfinex","ETHUSD",1763398845149,0.4968,3137.4,3135.8,0.81978296]
["bitfinex","ETHUSD",1763398845352,0.4968,3137.4,3135.0,0.405504]
["bitfinex","ETHUSD",1763398845353,0.4968,3137.4,3135.9,0.81978296]
["bitfinex","ETHUSD",1763398846425,0.4968,3137.4,3135.5,2.54448903]
["bitfinex","ETHUSD",1763398846426,0.4968,3137.4,3135.8,0.81978296]
["bitfinex","ETHUSD",1763398846661,0.0231332,3137.3,3135.6,0.81978296]
["bitfinex","ETHUSD",1763398846957,0.4968,3137.4,3136.0,0.81978296]
["bitfinex","ETHUSD",1763398847158,0.002,3137.6,3136.2,0.81978296]
["bitfinex","ETHUSD",1763398847331,0.4968,3137.5,3136.3,0.81978296]
["bitfinex","ETHUSD",1763398847540,0.4968,3137.5,3136.3,0.19114472]
["bitfinex","ETHUSD",1763398847845,0.4968,3137.5,3136.2,0.81978296]
["bitfinex","ETHUSD",1763398848357,0.4968,3137.5,3136.4,0.81978296]
["bitfinex","ETHUSD",1763398848545,0.002,3137.6,3136.4,0.81978296]
["bitfinex","ETHUSD",1763398849133,0.4988,3137.6,3136.5,0.81978296]
["bitfinex","ETHUSD",1763398849324,0.002,3137.6,3136.5,0.19114472]
["bitfinex","ETHUSD",1763398849636,0.002,3137.6,3137.0,0.81978296]
["bitfinex","ETHUSD",1763398849967,0.4988,3137.6,3136.7,0.81978296]
["bitfinex","ETHUSD",1763398850180,0.4988,3137.6,3136.8,0.81978296]
["bitfinex","ETHUSD",1763398850181,0.002,3137.6,3136.8,0.81978296]
["bitfinex","ETHUSD",1763398850334,0.4968,3137.5,3136.6,0.81978296]
["bitfinex","ETHUSD",1763398850537,0.185,3136.7,3136.5,0.81978296]
["bitfinex","ETHUSD",1763398850868,0.185,3136.7,3136.3,0.81978296]
["bitfinex","ETHUSD",1763398851224,0.002,3137.6,3136.4,0.81978296]
["bitfinex","ETHUSD",1763398851225,0.4968,3137.4,3136.4,0.81978296]
["bitfinex","ETHUSD",1763398851462,0.4968,3137.4,3136.5,0.81978296]
["bitfinex","ETHUSD",1763398851762,0.002,3137.6,3136.7,0.81978296]
["bitfinex","ETHUSD",1763398852058,0.4988,3137.6,3136.6,0.81978296]
["bitfinex","ETHUSD",1763398852778,0.4988,3137.6,3136.7,0.81978296]
["bitfinex","ETHUSD",1763398852964,0.4988,3137.6,3136.6,0.81978296]
["bitfinex","ETHUSD",1763398853139,0.4988,3137.6,3136.7,0.81978296]
["bitfinex","ETHUSD",1763398854337,0.4988,3137.6,3136.8,0.81978296]
["bitfinex","ETHUSD",1763398854537,0.4988,3137.6,3136.4,1.63749639]
["bitfinex","ETHUSD",1763398854538,0.4988,3137.6,3136.7,0.81978296]
["bitfinex","ETHUSD",1763398854740,0.4988,3137.6,3136.5,0.81978296]
["bitfinex","ETHUSD",1763398854957,0.4988,3137.6,3136.3,1.01092768]
["bitfinex","ETHUSD",1763398855482,0.4988,3137.6,3136.2,0.81978296]
["bitfinex","ETHUSD",1763398855956,0.4988,3137.6,3135.3,0.405504]
["bitfinex","ETHUSD",1763398855957,0.4988,3137.6,3136.3,0.81978296]
["bitfinex","ETHUSD",1763398856473,0.185,3136.4,3136.2,0.81978296]
["bitfinex","ETHUSD",1763398856688,0.4988,3137.6,3136.3,0.81978296]
["bitfinex","ETHUSD",1763398856889,0.185,3136.9,3136.4,0.81978296]
["bitfinex","ETHUSD",1763398857051,0.185,3136.9,3136.3,0.81978296]
["bitfinex","ETHUSD",1763398857385,0.4968,3136.8,3136.1,0.81978296]
["bitfinex","ETHUSD",1763398857749,0.0231332,3136.7,3135.9,0.81978296]
["bitfinex","ETHUSD",1763398857954,0.4968,3136.8,3135.5,1.63749639]
["bitfinex","ETHUSD",1763398857955,0.4968,3136.8,3135.5,0.81978296]
["bitfinex","ETHUSD",1763398858176,0.4968,3136.7,3135.6,0.81978296]
["bitfinex","ETHUSD",1763398858687,0.185,3136.9,3135.6,0.81978296]
["bitfinex","ETHUSD",1763398858688,0.185,3136.9,3135.8,0.81978296]
["bitfinex","ETHUSD",1763398858906,0.4968,3136.8,3135.9,0.81978296]
["bitfinex","ETHUSD",1763398859210,0.4968,3136.8,3136.0,0.81978296]
["bitfinex","ETHUSD",1763398859699,0.4968,3136.8,3135.9,0.81978296]
["bitfinex","ETHUSD",1763398860355,0.0231332,3136.7,3135.8,0.81978296]
["bitfinex","ETHUSD",1763398860560,0.4968,3136.8,3135.7,0.0318908]
["bitfinex","ETHUSD",1763398860773,0.4968,3136.7,3135.8,0.81978296]
["bitfinex","ETHUSD",1763398861053,0.185,3136.9,3135.9,0.03188877]
["bitfinex","ETHUSD",1763398861277,0.185,3136.9,3136.3,0.81978296]
["bitfinex","ETHUSD",1763398861477,0.6818,3136.9,3136.3,0.81978296]
["bitfinex","ETHUSD",1763398861677,0.6818,3136.9,3136.2,0.81978296]
["bitfinex","ETHUSD",1763398861977,0.185,3136.9,3136.3,0.81978296]
["bitfinex","ETHUSD",1763398862188,0.4968,3136.8,3136.3,0.81978296]
["bitfinex","ETHUSD",1763398862392,0.0231332,3136.7,3136.0,0.81978296]
["bitfinex","ETHUSD",1763398862605,0.0231332,3136.7,3135.8,0.81978296]
["bitfinex","ETHUSD",1763398862806,0.185,3135.9,3135.7,0.81978296]
["bitfinex","ETHUSD",1763398863107,0.185,3135.9,3135.8,0.81978296]
["bitfinex","ETHUSD",1763398863469,0.185,3135.9,3135.7,0.81978296]
["bitfinex","ETHUSD",1763398863674,0.185,3135.9,3135.6,0.81978296]
["bitfinex","ETHUSD",1763398863992,0.185,3135.9,3135.5,0.82078296]
["bitfinex","ETHUSD",1763398863993,0.4968,3135.8,3135.5,0.82078296]
["bitfinex","ETHUSD",1763398864154,0.185,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1763398864360,0.185,3135.9,3135.5,0.82078296]
["bitfinex","ETHUSD",1763398864760,0.185,3135.9,3135.6,0.81978296]
["bitfinex","ETHUSD",1763398864972,0.185,3137.9,3135.6,0.81978296]
["bitfinex","ETHUSD",1763398864973,0.4968,3137.0,3135.8,0.81978296]
["bitfinex","ETHUSD",1763398865155,0.4968,3137.5,3136.3,0.82481946]
["bitfinex","ETHUSD",1763398865354,0.4968,3137.5,3136.4,0.82481946]
["bitfinex","ETHUSD",1763398865559,0.4968,3137.5,3136.5,0.82481946]
["bitfinex","ETHUSD",1763398865793,0.4968,3137.5,3136.4,0.82481946]
["bitfinex","ETHUSD",1763398865991,0.90699264,3137.4,3136.3,0.82481946]
["bitfinex","ETHUSD",1763398866494,0.1889,3136.4,3136.2,0.82481946]
["bitfinex","ETHUSD",1763398866798,0.0231332,3137.2,3136.3,0.82481946]
["bitfinex","ETHUSD",1763398867005,0.1889,3136.3,3136.2,0.82481946]
["bitfinex","ETHUSD",1763398867160,0.1889,3136.3,3136.0,0.82481946]
["bitfinex","ETHUSD",1763398867365,0.1889,3136.3,3135.6,0.82481946]
["bitfinex","ETHUSD",1763398867566,0.4988,3136.2,3135.6,0.82481946]
["bitfinex","ETHUSD",1763398867859,0.1889,3137.0,3136.0,0.82481946]
["bitfinex","ETHUSD",1763398868092,0.4988,3136.9,3136.0,0.82481946]
["bitfinex","ETHUSD",1763398868291,0.4988,3136.9,3135.5,0.001]
["bitfinex","ETHUSD",1763398868292,0.0231332,3136.8,3135.9,0.82481946]
["bitfinex","ETHUSD",1763398868593,9.60081672,3136.9,3135.7,0.82481946]
["bitfinex","ETHUSD",1763398868799,0.4988,3136.8,3135.7,0.82481946]
["bitfinex","ETHUSD",1763398869095,0.4988,3136.8,3135.8,0.82481946]
["bitfinex","ETHUSD",1763398869301,0.4988,3136.8,3135.9,0.82481946]
["bitfinex","ETHUSD",1763398869599,0.4988,3136.8,3136.2,0.82481946]
["bitfinex","ETHUSD",1763398870094,0.1889,3137.0,3136.2,0.82481946]
["bitfinex","ETHUSD",1763398870270,0.1889,3137.0,3136.3,0.82481946]
["bitfinex","ETHUSD",1763398870694,0.1889,3137.0,3136.5,0.82481946]
["bitfinex","ETHUSD",1763398871101,0.4988,3136.9,3136.3,0.82481946]
["bitfinex","ETHUSD",1763398871278,0.4988,3136.9,3136.4,0.82481946]
["bitfinex","ETHUSD",1763398872119,0.5219332,3136.9,3135.9,0.82481946]
["bitfinex","ETHUSD",1763398872413,0.5219332,3136.9,3135.6,0.82481946]
["bitfinex","ETHUSD",1763398872414,0.1889,3135.9,3135.6,0.82481946]
["bitfinex","ETHUSD",1763398872576,9.10201672,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1763398872781,1.89252083,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1763398873020,0.405504,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1763398873219,0.4988,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1763398873515,0.4286372,3135.4,3135.2,0.001]
["bitfinex","ETHUSD",1763398873901,0.904304,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1763398874482,0.4988,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1763398874892,0.1889,3135.9,3135.2,0.001]
["bitfinex","ETHUSD",1763398875219,0.1889,3135.9,3135.2,0.03289589]
["bitfinex","ETHUSD",1763398875452,0.1889,3137.0,3135.6,1.50526328]
["bitfinex","ETHUSD",1763398875610,0.4988,3136.9,3135.8,1.09975928]
["bitfinex","ETHUSD",1763398875814,0.4988,3136.9,3135.6,0.40497523]
["bitfinex","ETHUSD",1763398876025,0.4988,3136.9,3135.5,1.09975928]
["bitfinex","ETHUSD",1763398876223,0.4988,3136.9,3135.5,0.4677]
["bitfinex","ETHUSD",1763398876434,0.4988,3137.4,3135.8,1.09975928]
["bitfinex","ETHUSD",1763398876744,0.4988,3137.4,3135.9,1.09975928]
["bitfinex","ETHUSD",1763398876963,0.002,3137.6,3136.0,1.76813447]
["bitfinex","ETHUSD",1763398877255,0.5239332,3137.6,3136.0,1.09975928]
["bitfinex","ETHUSD",1763398877454,0.5239332,3137.6,3135.6,0.497]
["bitfinex","ETHUSD",1763398877455,0.5008,3137.6,3135.6,1.59675928]
["bitfinex","ETHUSD",1763398877626,0.4286372,3137.5,3135.5,1.09975928]
["bitfinex","ETHUSD",1763398877951,0.4286372,3137.5,3135.5,0.36442483]
["bitfinex","ETHUSD",1763398877952,0.0231332,3137.4,3135.5,0.36442483]
["bitfinex","ETHUSD",1763398878112,0.0231332,3137.4,3135.2,1.63849639]
["bitfinex","ETHUSD",1763398878113,0.002,3137.6,3135.9,0.405504]
["bitfinex","ETHUSD",1763398878455,0.002,3137.6,3137.5,0.1898]
["bitfinex","ETHUSD",1763398878625,0.002,3138.0,3137.5,0.1898]
["bitfinex","ETHUSD",1763398878626,0.002,3138.0,3137.5,1.82729639]
["bitfinex","ETHUSD",1763398878822,0.002,3138.0,3137.7,1.09489885]
["bitfinex","ETHUSD",1763398879037,0.002,3138.0,3137.4,1.09489885]
["bitfinex","ETHUSD",1763398879242,0.1895,3137.9,3137.2,0.1878]
["bitfinex","ETHUSD",1763398879412,0.002,3138.0,3137.2,0.1878]
["bitfinex","ETHUSD",1763398879613,0.002,3138.0,3136.7,1.63749639]
["bitfinex","ETHUSD",1763398879614,0.68,3137.9,3136.6,1.77969885]
["bitfinex","ETHUSD",1763398879852,0.7031332,3137.9,3136.6,0.6848]
["bitfinex","ETHUSD",1763398880036,0.7031332,3137.9,3135.8,2.18332852]
["bitfinex","ETHUSD",1763398880037,0.1895,3136.7,3135.6,1.28469885]
["bitfinex","ETHUSD",1763398880237,0.1895,3136.7,3136.0,0.001]
["bitfinex","ETHUSD",1763398880564,0.405504,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1763398880852,0.68,3136.7,3136.0,0.001]
["bitfinex","ETHUSD",1763398880853,0.595004,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763398881067,1.085504,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763398881561,0.68,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763398881864,0.405504,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1763398882158,0.896004,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1763398882371,0.0231332,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1763398882655,0.405504,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1763398883028,0.4905,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1763398883220,0.405504,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1763398883426,0.0231332,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763398883634,0.9191372,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763398883838,0.9191372,3136.1,3135.3,0.001]
["bitfinex","ETHUSD",1763398883839,0.405504,3135.6,3135.3,0.001]
["bitfinex","ETHUSD",1763398884236,0.5136332,3135.5,3135.3,0.001]
["bitfinex","ETHUSD",1763398886440,0.4905,3136.6,3135.3,0.001]
["bitfinex","ETHUSD",1763398887453,0.0231332,3136.5,3135.3,0.001]
["bitfinex","ETHUSD",1763398887642,0.405504,3136.5,3135.3,0.001]
["bitfinex","ETHUSD",1763398887819,0.4905,3136.6,3135.3,0.001]
["bitfinex","ETHUSD",1763398888247,0.405504,3136.5,3135.3,0.001]
["bitfinex","ETHUSD",1763398888617,0.1895,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1763398889031,0.68,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1763398889839,1.085504,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1763398890220,0.68,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1763398890432,1.085504,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1763398890631,0.1895,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1763398890859,0.1895,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1763398891065,0.68,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1763398891673,0.4905,3135.6,3135.3,0.001]
["bitfinex","ETHUSD",1763398892729,0.1895,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1763398892969,0.1895,3137.0,3135.4,0.1898]
["bitfinex","ETHUSD",1763398893169,0.0231332,3136.9,3135.4,0.1898]
["bitfinex","ETHUSD",1763398893342,0.1895,3137.0,3135.5,0.497]
["bitfinex","ETHUSD",1763398893669,0.68,3137.0,3135.5,0.497]
["bitfinex","ETHUSD",1763398893893,0.68,3137.0,3135.4,0.1898]
["bitfinex","ETHUSD",1763398894208,0.405504,3136.1,3135.3,0.001]
["bitfinex","ETHUSD",1763398894380,0.0231332,3136.0,3135.3,0.001]
["bitfinex","ETHUSD",1763398894540,0.5136332,3136.0,3135.3,0.001]
["bitfinex","ETHUSD",1763398894736,0.4905,3136.5,3135.3,0.001]
["bitfinex","ETHUSD",1763398894951,0.4286372,3136.4,3135.3,0.001]
["bitfinex","ETHUSD",1763398895242,0.4905,3136.3,3135.3,0.001]
["bitfinex","ETHUSD",1763398895459,0.405504,3136.9,3135.3,0.1908]
["bitfinex","ETHUSD",1763398895666,0.4638,3136.3,3135.3,0.001]
["bitfinex","ETHUSD",1763398895862,0.4286372,3136.2,3135.3,0.001]
["bitfinex","ETHUSD",1763398896066,0.405504,3136.2,3135.3,0.001]
["bitfinex","ETHUSD",1763398896275,0.4638,3136.1,3135.3,0.001]
["bitfinex","ETHUSD",1763398896892,0.4286372,3136.0,3135.3,0.001]
["bitfinex","ETHUSD",1763398897056,0.405504,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1763398897254,0.0231332,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1763398897553,1.31249664,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1763398897787,2.23063365,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1763398897995,2.69443365,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1763398898297,0.869304,3135.3,3134.6,0.001]
["bitfinex","ETHUSD",1763398898485,0.405504,3135.1,3134.6,0.001]
["bitfinex","ETHUSD",1763398898881,0.8924372,3135.0,3134.6,0.001]
["bitfinex","ETHUSD",1763398899088,3.18864909,3136.2,3134.6,0.001]
["bitfinex","ETHUSD",1763398899089,0.94395379,3135.3,3134.6,0.001]
["bitfinex","ETHUSD",1763398899296,0.0231332,3135.2,3134.6,0.001]
["bitfinex","ETHUSD",1763398899508,0.4638,3135.5,3134.6,0.001]
["bitfinex","ETHUSD",1763398899661,0.4638,3135.7,3134.6,0.001]
["bitfinex","ETHUSD",1763398900002,0.4638,3135.9,3134.6,0.4724]
["bitfinex","ETHUSD",1763398900200,0.0231332,3135.7,3134.6,0.001]
["bitfinex","ETHUSD",1763398900401,0.869304,3135.8,3134.6,0.001]
["bitfinex","ETHUSD",1763398900565,0.1895,3137.0,3135.7,0.1898]
["bitfinex","ETHUSD",1763398900764,0.0231332,3136.9,3135.7,0.1898]
["bitfinex","ETHUSD",1763398900989,0.1876,3137.1,3135.8,0.4714]
["bitfinex","ETHUSD",1763398901181,0.1876,3137.1,3135.7,0.1898]
["bitfinex","ETHUSD",1763398901182,0.4869332,3137.0,3135.7,0.1898]
["bitfinex","ETHUSD",1763398901377,0.4638,3137.0,3135.7,0.1898]
["bitfinex","ETHUSD",1763398901577,0.002,3137.6,3135.8,0.4714]
["bitfinex","ETHUSD",1763398902002,0.90699264,3137.4,3135.8,0.4714]
["bitfinex","ETHUSD",1763398902167,0.92396661,3137.3,3135.8,0.4714]
["bitfinex","ETHUSD",1763398902498,0.90083341,3137.3,3135.8,0.4714]
["bitfinex","ETHUSD",1763398902677,0.4869332,3137.4,3135.8,0.4714]
["bitfinex","ETHUSD",1763398902999,0.4869332,3137.4,3135.7,0.1898]
["bitfinex","ETHUSD",1763398903000,1.39392584,3137.4,3135.7,0.1898]
["bitfinex","ETHUSD",1763398903202,0.405504,3137.3,3135.7,0.1898]
["bitfinex","ETHUSD",1763398903382,0.869304,3137.3,3135.7,0.4714]
["bitfinex","ETHUSD",1763398903581,0.85068455,3137.2,3135.7,0.4714]
["bitfinex","ETHUSD",1763398903777,0.85068455,3137.2,3135.3,0.1898]
["bitfinex","ETHUSD",1763398903778,0.4286372,3137.1,3135.3,0.1898]
["bitfinex","ETHUSD",1763398904098,1.056904,3137.1,3135.3,0.6612]
["bitfinex","ETHUSD",1763398904418,1.31249664,3136.7,3135.3,0.6612]
["bitfinex","ETHUSD",1763398904580,1.33562984,3136.7,3135.3,0.6612]
["bitfinex","ETHUSD",1763398904921,7.63754145,3136.2,3134.9,0.001]
["bitfinex","ETHUSD",1763398905119,0.405504,3136.1,3134.9,0.001]
["bitfinex","ETHUSD",1763398905538,1.79942984,3136.1,3134.9,0.001]
["bitfinex","ETHUSD",1763398905681,0.0231332,3136.0,3134.9,0.001]
["bitfinex","ETHUSD",1763398906035,0.405504,3135.9,3134.9,0.001]
["bitfinex","ETHUSD",1763398906317,1.31249664,3135.5,3134.9,0.001]
["bitfinex","ETHUSD",1763398906500,0.405504,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1763398906705,0.0231332,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1763398906889,0.405504,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1763398906890,0.869304,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1763398907094,0.89500381,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1763398907316,0.0231332,3135.7,3134.9,0.001]
["bitfinex","ETHUSD",1763398907500,0.4286372,3135.7,3134.9,0.001]
["bitfinex","ETHUSD",1763398907815,0.405504,3135.7,3134.9,0.001]
["bitfinex","ETHUSD",1763398907988,0.4638,3135.8,3134.9,0.001]
["bitfinex","ETHUSD",1763398908193,0.4638,3136.3,3134.9,0.001]
["bitfinex","ETHUSD",1763398908690,0.4638,3136.3,3135.0,0.4714]
["bitfinex","ETHUSD",1763398908913,0.81013414,3136.3,3135.0,0.4714]
["bitfinex","ETHUSD",1763398909093,7.82514145,3137.1,3134.9,0.001]
["bitfinex","ETHUSD",1763398909094,0.4638,3136.2,3135.1,0.1898]
["bitfinex","ETHUSD",1763398909283,0.4638,3136.2,3134.9,0.001]
["bitfinex","ETHUSD",1763398909284,0.0231332,3136.1,3134.9,0.001]
["bitfinex","ETHUSD",1763398909486,0.405504,3136.1,3134.9,0.001]
["bitfinex","ETHUSD",1763398910015,0.90699264,3136.4,3135.0,0.4714]
["bitfinex","ETHUSD",1763398910202,0.90699264,3136.4,3134.9,0.001]
["bitfinex","ETHUSD",1763398910203,1.74689061,3136.3,3134.9,0.001]
["bitfinex","ETHUSD",1763398910610,0.405504,3136.1,3134.9,0.001]
["bitfinex","ETHUSD",1763398911131,0.4638,3136.1,3134.9,0.001]
["bitfinex","ETHUSD",1763398911413,0.0231332,3136.0,3134.9,0.001]
["bitfinex","ETHUSD",1763398911612,0.405504,3136.0,3134.9,0.001]
["bitfinex","ETHUSD",1763398911817,0.85445341,3136.3,3134.9,0.001]
["bitfinex","ETHUSD",1763398912023,1.13230132,3137.6,3134.9,0.001]
["bitfinex","ETHUSD",1763398912024,0.4638,3136.5,3135.0,0.4714]
["bitfinex","ETHUSD",1763398912192,0.4286372,3136.4,3135.1,0.1898]
["bitfinex","ETHUSD",1763398912688,0.405504,3136.2,3135.1,0.1898]
["bitfinex","ETHUSD",1763398912883,0.0231332,3136.1,3134.9,0.001]
["bitfinex","ETHUSD",1763398913124,0.405504,3136.0,3134.9,0.001]
["bitfinex","ETHUSD",1763398913414,0.0231332,3135.9,3134.9,0.001]
["bitfinex","ETHUSD",1763398913602,0.405504,3136.4,3134.9,0.4724]
["bitfinex","ETHUSD",1763398913803,0.4869332,3136.3,3134.9,0.001]
["bitfinex","ETHUSD",1763398914217,0.4638,3136.3,3134.9,0.001]
["bitfinex","ETHUSD",1763398914406,0.405504,3136.2,3134.9,0.4724]
["bitfinex","ETHUSD",1763398914606,0.0231332,3136.1,3134.9,0.4724]
["bitfinex","ETHUSD",1763398914805,1.31249664,3136.2,3134.9,0.4724]
["bitfinex","ETHUSD",1763398915010,0.002,3136.0,3134.9,0.4724]
["bitfinex","ETHUSD",1763398918318,0.002,3136.0,3134.9,1.56729885]
["bitfinex","ETHUSD",1763398918519,0.002,3136.0,3134.9,0.001]
["bitfinex","ETHUSD",1763398918818,0.002,3136.0,3135.0,1.56629885]
["bitfinex","ETHUSD",1763398919118,0.002,3136.0,3135.0,0.4714]
["bitfinex","ETHUSD",1763398919322,0.002,3136.0,3135.1,0.6612]
["bitfinex","ETHUSD",1763398919694,0.002,3136.0,3135.2,0.4714]
["bitfinex","ETHUSD",1763398919896,0.002,3136.0,3135.4,1.09489885]
["bitfinex","ETHUSD",1763398920097,0.002,3136.0,3135.5,1.09489885]
["bitfinex","ETHUSD",1763398920419,0.002,3136.0,3135.5,0.27323952]
["bitfinex","ETHUSD",1763398920629,0.002,3136.0,3135.1,1.28469885]
["bitfinex","ETHUSD",1763398920795,0.002,3136.0,3135.5,0.4714]
["bitfinex","ETHUSD",1763398921435,0.002,3136.0,3135.1,0.1898]
["bitfinex","ETHUSD",1763398921636,0.002,3136.0,3135.2,0.4714]
["bitfinex","ETHUSD",1763398922018,1.482,3136.0,3135.2,0.4714]
["bitfinex","ETHUSD",1763398923044,0.1876,3135.9,3135.1,0.1898]
["bitfinex","ETHUSD",1763398923344,0.1876,3135.9,3134.9,0.001]
["bitfinex","ETHUSD",1763398923345,0.405504,3135.7,3134.9,0.001]
["bitfinex","ETHUSD",1763398923559,1.482,3136.0,3135.6,0.1898]
["bitfinex","ETHUSD",1763398924007,1.482,3136.0,3135.7,0.5032908]
["bitfinex","ETHUSD",1763398924202,1.482,3136.0,3135.6,0.1898]
["bitfinex","ETHUSD",1763398924539,1.482,3136.0,3135.7,0.0318908]
["bitfinex","ETHUSD",1763398924923,1.482,3136.0,3135.8,0.4714]
["bitfinex","ETHUSD",1763398925128,1.482,3136.0,3135.6,0.1898]
["bitfinex","ETHUSD",1763398925331,1.482,3136.0,3135.7,0.4714]
["bitfinex","ETHUSD",1763398927208,1.482,3136.0,3135.8,0.17560989]
["bitfinex","ETHUSD",1763398927535,1.482,3136.0,3135.7,0.4714]
["bitfinex","ETHUSD",1763398927736,1.482,3136.0,3135.6,0.1898]
["bitfinex","ETHUSD",1763398927939,1.482,3136.0,3135.6,0.6705]
["bitfinex","ETHUSD",1763398928322,1.482,3136.0,3135.7,0.4807]
["bitfinex","ETHUSD",1763398928718,1.482,3136.0,3135.8,0.03188978]
["bitfinex","ETHUSD",1763398928918,1.482,3136.0,3135.7,0.4807]
["bitfinex","ETHUSD",1763398929124,1.482,3136.0,3135.6,1.28469885]
["bitfinex","ETHUSD",1763398929125,1.482,3136.0,3135.6,0.1898]
["bitfinex","ETHUSD",1763398929830,1.482,3136.0,3135.5,1.09489885]
["bitfinex","ETHUSD",1763398930031,1.482,3136.0,3135.2,0.1895]
["bitfinex","ETHUSD",1763398930430,1.482,3136.0,3135.3,0.4807]
["bitfinex","ETHUSD",1763398930941,1.482,3136.0,3135.4,0.17650989]
["bitfinex","ETHUSD",1763398931142,1.482,3136.0,3135.4,1.27140874]
["bitfinex","ETHUSD",1763398931443,1.482,3136.0,3135.5,0.4807]
["bitfinex","ETHUSD",1763398932019,1.482,3136.0,3135.5,1.57559885]
["bitfinex","ETHUSD",1763398932524,1.482,3136.0,3135.6,0.4807]
["bitfinex","ETHUSD",1763398932722,1.482,3136.0,3135.7,0.82751825]
["bitfinex","ETHUSD",1763398932914,1.482,3136.0,3135.4,0.82751825]
["bitfinex","ETHUSD",1763398933549,1.482,3136.0,3135.1,0.001]
["bitfinex","ETHUSD",1763398933550,0.891004,3135.9,3135.1,0.001]
["bitfinex","ETHUSD",1763398934241,0.405504,3135.9,3135.1,0.001]
["bitfinex","ETHUSD",1763398934544,0.405504,3135.7,3135.1,0.001]
["bitfinex","ETHUSD",1763398934942,0.4855,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1763398935246,0.405504,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1763398935448,1.31249664,3135.3,3135.1,0.001]
["bitfinex","ETHUSD",1763398935660,0.0231332,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1763398935862,0.405504,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1763398936162,0.62585406,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1763398936364,1.11135406,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1763398936586,0.1887504,3135.8,3134.9,0.001]
["bitfinex","ETHUSD",1763398936587,0.4855,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1763398936760,0.4855,3135.8,3134.9,0.001]
["bitfinex","ETHUSD",1763398936961,0.002,3136.4,3135.7,0.1895]
["bitfinex","ETHUSD",1763398937265,0.002,3136.4,3135.8,0.4807]
["bitfinex","ETHUSD",1763398937560,0.002,3136.4,3135.8,1.30821825]
["bitfinex","ETHUSD",1763398937931,0.002,3136.4,3135.9,0.4817]
["bitfinex","ETHUSD",1763398939461,0.002,3136.4,3135.9,1.48645558]
["bitfinex","ETHUSD",1763398939660,0.002,3136.4,3135.9,0.65830989]
["bitfinex","ETHUSD",1763398939869,0.002,3136.4,3135.9,1.48612681]
["bitfinex","ETHUSD",1763398940231,0.002,3136.4,3135.9,0.65830989]
["bitfinex","ETHUSD",1763398940570,0.002,3136.7,3135.9,1.81410628]
["bitfinex","ETHUSD",1763398940780,0.002,3137.9,3136.7,0.405504]
["bitfinex","ETHUSD",1763398940929,0.002,3137.9,3137.5,1.01560021]
["bitfinex","ETHUSD",1763398941264,0.002,3137.9,3137.5,0.6712]
["bitfinex","ETHUSD",1763398942059,0.002,3137.9,3137.5,0.1895]
["bitfinex","ETHUSD",1763398942372,0.002,3138.6,3137.5,1.076704]
["bitfinex","ETHUSD",1763398942538,0.002,3138.6,3137.8,0.82269504]
["bitfinex","ETHUSD",1763398942727,0.002,3138.6,3137.9,0.4817]
["bitfinex","ETHUSD",1763398942930,0.002,3138.6,3137.6,1.36981716]
["bitfinex","ETHUSD",1763398942931,0.002,3138.6,3137.6,0.27289044]
["bitfinex","ETHUSD",1763398943157,0.002,3138.6,3137.7,0.4817]
["bitfinex","ETHUSD",1763398943858,0.002,3138.6,3137.8,0.03186946]
["bitfinex","ETHUSD",1763398944031,0.002,3138.6,3137.9,0.887204]
["bitfinex","ETHUSD",1763398944235,0.002,3138.6,3138.2,0.1911]
["bitfinex","ETHUSD",1763398944765,0.002,3138.6,3138.2,0.6728]
["bitfinex","ETHUSD",1763398945563,0.002,3138.6,3138.2,0.7046654]
["bitfinex","ETHUSD",1763398945947,0.002,3138.6,3138.2,0.6728]
["bitfinex","ETHUSD",1763398946142,0.002,3138.6,3138.2,0.7046654]
["bitfinex","ETHUSD",1763398946468,0.002,3138.6,3138.3,0.6428658]
["bitfinex","ETHUSD",1763398946657,0.002,3138.6,3138.3,1.46286313]
["bitfinex","ETHUSD",1763398946852,0.002,3138.6,3138.4,0.4817]
["bitfinex","ETHUSD",1763398947060,0.0883,3140.1,3138.4,0.4817]
["bitfinex","ETHUSD",1763398947462,0.5004332,3140.0,3138.4,0.4817]
["bitfinex","ETHUSD",1763398947644,0.4773,3140.0,3138.4,0.4817]
["bitfinex","ETHUSD",1763398947848,0.0883,3140.1,3138.4,0.4817]
["bitfinex","ETHUSD",1763398948157,0.4773,3140.0,3138.4,0.4817]
["bitfinex","ETHUSD",1763398948358,0.0883,3140.1,3138.4,0.4817]
["bitfinex","ETHUSD",1763398948536,0.0883,3140.1,3138.5,0.405504]
["bitfinex","ETHUSD",1763398948971,0.0883,3140.1,3138.4,0.4817]
["bitfinex","ETHUSD",1763398948972,0.0883,3140.1,3138.7,0.405504]
["bitfinex","ETHUSD",1763398949473,1.08729264,3141.2,3138.9,0.405504]
["bitfinex","ETHUSD",1763398949474,0.6576,3141.0,3138.9,0.405504]
["bitfinex","ETHUSD",1763398949670,0.6576,3141.0,3138.8,0.4817]
["bitfinex","ETHUSD",1763398949671,0.0231332,3140.9,3138.8,0.4817]
["bitfinex","ETHUSD",1763398949851,0.5004332,3140.9,3138.8,0.4817]
["bitfinex","ETHUSD",1763398950175,0.405504,3140.8,3138.8,0.4817]
["bitfinex","ETHUSD",1763398950468,0.405504,3140.8,3138.3,0.81999733]
["bitfinex","ETHUSD",1763398950469,0.1803,3138.9,3137.7,0.4817]
["bitfinex","ETHUSD",1763398950638,0.1803,3138.9,3137.8,0.4817]
["bitfinex","ETHUSD",1763398951069,0.6576,3138.9,3137.5,0.1895]
["bitfinex","ETHUSD",1763398951286,0.0231332,3138.8,3137.5,0.1895]
["bitfinex","ETHUSD",1763398951436,0.4773,3138.8,3137.5,0.1895]
["bitfinex","ETHUSD",1763398951632,0.405504,3138.7,3137.2,0.194]
["bitfinex","ETHUSD",1763398951880,0.1803,3138.9,3136.3,0.1911]
["bitfinex","ETHUSD",1763398951881,0.1803,3137.3,3136.3,0.1911]
["bitfinex","ETHUSD",1763398952175,0.1803,3137.3,3135.8,0.81999733]
["bitfinex","ETHUSD",1763398952176,0.1803,3137.3,3136.1,0.0817]
["bitfinex","ETHUSD",1763398952536,0.1803,3138.0,3136.2,0.4817]
["bitfinex","ETHUSD",1763398952737,9.5358249,3139.1,3137.2,0.194]
["bitfinex","ETHUSD",1763398952738,0.4773,3138.4,3137.2,0.194]
["bitfinex","ETHUSD",1763398953151,0.4773,3138.4,3136.1,0.0817]
["bitfinex","ETHUSD",1763398953152,0.4286372,3138.3,3136.1,0.0817]
["bitfinex","ETHUSD",1763398953476,0.405504,3138.1,3136.3,0.4817]
["bitfinex","ETHUSD",1763398953970,0.405504,3137.9,3136.1,0.0817]
["bitfinex","ETHUSD",1763398954348,0.405504,3137.7,3136.1,0.0817]
["bitfinex","ETHUSD",1763398954550,0.4773,3137.6,3136.2,0.4817]
["bitfinex","ETHUSD",1763398955478,0.4773,3137.6,3136.1,0.0817]
["bitfinex","ETHUSD",1763398955773,0.4773,3137.6,3136.1,0.533]
["bitfinex","ETHUSD",1763398956479,0.464,3137.7,3136.2,0.405504]
["bitfinex","ETHUSD",1763398956677,0.464,3138.1,3136.2,0.405504]
["bitfinex","ETHUSD",1763398956973,0.464,3138.1,3136.3,0.4513]
["bitfinex","ETHUSD",1763398958374,0.364,3138.1,3136.3,0.4513]
["bitfinex","ETHUSD",1763398958578,0.0231332,3138.5,3136.3,0.4513]
["bitfinex","ETHUSD",1763398959142,0.405504,3138.8,3136.3,0.4513]
["bitfinex","ETHUSD",1763398959143,0.0231332,3138.7,3136.3,0.4513]
["bitfinex","ETHUSD",1763398959342,0.405504,3138.8,3136.3,0.4513]
["bitfinex","ETHUSD",1763398959544,0.1803,3138.9,3136.4,0.405504]
["bitfinex","ETHUSD",1763398960076,0.0231332,3138.8,3136.5,0.4513]
["bitfinex","ETHUSD",1763398960297,0.4871332,3138.8,3136.7,0.405504]
["bitfinex","ETHUSD",1763398960447,0.464,3138.8,3136.8,0.4513]
["bitfinex","ETHUSD",1763398960647,0.0231332,3138.7,3136.8,0.4513]
["bitfinex","ETHUSD",1763398960848,0.464,3138.6,3136.8,0.4513]
["bitfinex","ETHUSD",1763398963296,0.4286372,3138.5,3136.8,0.4513]
["bitfinex","ETHUSD",1763398963838,0.405504,3138.3,3136.8,0.4513]
["bitfinex","ETHUSD",1763398963983,0.405504,3138.1,3136.3,0.4513]
["bitfinex","ETHUSD",1763398964338,0.0231332,3138.0,3135.6,0.81999733]
["bitfinex","ETHUSD",1763398964480,0.405504,3137.9,3135.3,0.4513]
["bitfinex","ETHUSD",1763398964830,0.0231332,3137.8,3136.0,0.4513]
["bitfinex","ETHUSD",1763398965123,0.4871332,3137.8,3136.0,0.4513]
["bitfinex","ETHUSD",1763398965339,0.405504,3137.7,3135.5,0.4523]
["bitfinex","ETHUSD",1763398965658,0.405504,3137.7,3135.7,0.4513]
["bitfinex","ETHUSD",1763398965778,0.405504,3137.5,3135.7,0.4513]
["bitfinex","ETHUSD",1763398966180,0.464,3137.4,3135.9,0.4523]
["bitfinex","ETHUSD",1763398966626,0.405504,3137.8,3135.9,0.4523]
["bitfinex","ETHUSD",1763398966783,0.869504,3137.8,3135.9,0.4523]
["bitfinex","ETHUSD",1763398967123,0.869504,3137.8,3135.9,1.27229733]
["bitfinex","ETHUSD",1763398967320,0.464,3137.7,3135.9,0.4523]
["bitfinex","ETHUSD",1763398967616,0.464,3137.7,3136.0,0.4513]
["bitfinex","ETHUSD",1763398967979,0.4871332,3137.7,3136.1,0.1872]
["bitfinex","ETHUSD",1763398968418,0.464,3137.7,3136.2,0.4513]
["bitfinex","ETHUSD",1763398968903,0.4286372,3137.6,3136.1,0.1872]
["bitfinex","ETHUSD",1763398969282,0.464,3137.5,3136.1,0.1872]
["bitfinex","ETHUSD",1763398969924,0.1851,3137.9,3136.1,0.6385]
["bitfinex","ETHUSD",1763398970124,0.6491,3137.9,3136.2,0.4513]
["bitfinex","ETHUSD",1763398970843,0.1851,3137.9,3136.3,0.81999733]
["bitfinex","ETHUSD",1763398971150,0.464,3137.8,3136.4,0.217829]
["bitfinex","ETHUSD",1763398971446,0.464,3137.8,3136.4,0.669129]
["bitfinex","ETHUSD",1763398971916,0.464,3137.8,3136.5,0.4513]
["bitfinex","ETHUSD",1763398972116,0.1851,3137.9,3136.5,0.4513]
["bitfinex","ETHUSD",1763398972530,0.6491,3137.9,3136.5,0.4513]
["bitfinex","ETHUSD",1763398972902,0.464,3137.8,3136.5,0.4513]
["bitfinex","ETHUSD",1763398973338,0.405504,3137.7,3136.5,0.4513]
["bitfinex","ETHUSD",1763398973538,0.405504,3137.7,3136.4,0.217829]
["bitfinex","ETHUSD",1763398973539,0.4286372,3137.7,3136.4,0.217829]
["bitfinex","ETHUSD",1763398973701,0.4286372,3137.7,3136.1,1.00719733]
["bitfinex","ETHUSD",1763398973702,0.405504,3137.5,3136.1,1.00719733]
["bitfinex","ETHUSD",1763398973902,0.464,3137.6,3136.2,1.27129733]
["bitfinex","ETHUSD",1763398974450,0.464,3137.6,3136.3,0.4513]
["bitfinex","ETHUSD",1763398974633,0.590604,3137.9,3136.3,0.4513]
["bitfinex","ETHUSD",1763398974634,0.1851,3137.9,3136.3,0.4513]
["bitfinex","ETHUSD",1763398974932,0.1851,3137.9,3136.3,1.27129733]
["bitfinex","ETHUSD",1763398975135,0.1851,3137.9,3136.4,0.669129]
["bitfinex","ETHUSD",1763398975450,0.590604,3137.9,3136.5,0.4513]
["bitfinex","ETHUSD",1763398975598,1.054604,3137.9,3136.5,0.4513]
["bitfinex","ETHUSD",1763398976403,0.6491,3137.9,3136.5,0.4513]
["bitfinex","ETHUSD",1763398977574,0.464,3137.8,3136.5,0.4513]
["bitfinex","ETHUSD",1763398977779,0.464,3137.8,3136.5,1.27129733]
["bitfinex","ETHUSD",1763398978140,0.1803,3138.9,3136.5,1.27129733]
["bitfinex","ETHUSD",1763398978141,0.464,3138.6,3136.8,9.34072876]
["bitfinex","ETHUSD",1763398978491,0.4871332,3138.8,3137.2,0.81999733]
["bitfinex","ETHUSD",1763398978943,0.4871332,3138.8,3137.3,0.1872]
["bitfinex","ETHUSD",1763398979140,0.464,3138.8,3137.4,0.81999733]
["bitfinex","ETHUSD",1763398979344,0.405504,3138.7,3137.3,1.00719733]
["bitfinex","ETHUSD",1763398979571,0.405504,3138.7,3137.3,1.353439]
["bitfinex","ETHUSD",1763398979769,0.464,3138.6,3137.3,1.353439]
["bitfinex","ETHUSD",1763398979975,0.464,3138.6,3137.4,0.81999733]
["bitfinex","ETHUSD",1763398980153,0.464,3138.6,3137.6,0.81999733]
["bitfinex","ETHUSD",1763398980341,0.464,3138.6,3137.7,0.81999733]
["bitfinex","ETHUSD",1763398980544,0.464,3138.6,3137.6,0.81999733]
["bitfinex","ETHUSD",1763398980746,0.464,3138.6,3137.5,0.81999733]
["bitfinex","ETHUSD",1763398981088,0.1803,3138.9,3137.6,0.81999733]
["bitfinex","ETHUSD",1763398981246,0.405504,3138.7,3137.6,0.81999733]
["bitfinex","ETHUSD",1763398981445,0.405504,3138.7,3137.2,0.81999733]
["bitfinex","ETHUSD",1763398981446,0.2079,3137.7,3137.2,0.81999733]
["bitfinex","ETHUSD",1763398981655,0.4614,3138.6,3137.3,0.85187187]
["bitfinex","ETHUSD",1763398981897,0.1803,3138.9,3137.5,0.81999733]
["bitfinex","ETHUSD",1763398981898,0.405504,3138.7,3137.5,0.81999733]
["bitfinex","ETHUSD",1763398982181,0.464,3138.8,3137.8,0.81999733]
["bitfinex","ETHUSD",1763398982389,0.002,3139.0,3137.9,1.27129733]
["bitfinex","ETHUSD",1763398982691,0.002,3139.0,3137.5,2.55919307]
["bitfinex","ETHUSD",1763398982692,0.002,3139.0,3138.4,0.81999733]
["bitfinex","ETHUSD",1763398982983,0.002,3139.0,3138.4,1.01168974]
["bitfinex","ETHUSD",1763398982984,0.1851,3138.9,3138.4,1.01168974]
["bitfinex","ETHUSD",1763398983145,0.1851,3138.9,3137.8,0.81999733]
["bitfinex","ETHUSD",1763398983146,0.1983,3138.5,3137.8,0.81999733]
["bitfinex","ETHUSD",1763398983346,0.405504,3137.8,3136.8,0.81999733]
["bitfinex","ETHUSD",1763398983594,0.1851,3136.9,3136.5,0.81999733]
["bitfinex","ETHUSD",1763398983756,0.8926372,3136.8,3136.0,0.473]
["bitfinex","ETHUSD",1763398983968,0.869504,3136.8,3136.0,0.473]
["bitfinex","ETHUSD",1763398984295,0.1851,3137.2,3136.1,0.6385]
["bitfinex","ETHUSD",1763398984459,0.405504,3137.6,3136.2,0.81999733]
["bitfinex","ETHUSD",1763398984780,0.464,3137.5,3136.4,0.81999733]
["bitfinex","ETHUSD",1763398984988,0.4286372,3137.4,3136.4,0.81999733]
["bitfinex","ETHUSD",1763398985288,0.4286372,3137.4,3136.0,0.474]
["bitfinex","ETHUSD",1763398985289,0.1851,3136.5,3136.0,0.474]
["bitfinex","ETHUSD",1763398985778,0.405504,3136.3,3136.0,0.474]
["bitfinex","ETHUSD",1763398985977,0.0231332,3136.2,3136.0,0.474]
["bitfinex","ETHUSD",1763398986181,0.405504,3136.1,3136.0,0.474]
["bitfinex","ETHUSD",1763398986547,0.858104,3136.1,3136.0,0.474]
["bitfinex","ETHUSD",1763398986748,0.385104,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763398986969,0.0231332,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1763398987371,0.1851,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1763398987967,0.0231332,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1763398988169,0.0231332,3136.4,3135.9,0.001]
["bitfinex","ETHUSD",1763398988349,0.1851,3136.5,3135.9,0.001]
["bitfinex","ETHUSD",1763398988551,0.0231332,3136.4,3135.9,0.001]
["bitfinex","ETHUSD",1763398988792,0.405504,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1763398988995,0.0231332,3136.2,3135.9,0.001]
["bitfinex","ETHUSD",1763398989213,0.405504,3136.1,3135.9,0.001]
["bitfinex","ETHUSD",1763398989489,0.0231332,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1763398989791,0.614004,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1763398990348,0.6371372,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1763398990560,0.614004,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1763398990960,0.405504,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1763398991787,0.614004,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1763398993172,0.405504,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1763398993552,0.614004,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1763398994465,0.405504,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1763398994781,0.0377,3136.8,3135.9,0.4543]
["bitfinex","ETHUSD",1763398994979,0.0377,3137.0,3135.9,0.4543]
["bitfinex","ETHUSD",1763398995178,0.3545,3137.8,3135.9,0.4543]
["bitfinex","ETHUSD",1763398995369,0.0231332,3137.7,3135.9,0.4543]
["bitfinex","ETHUSD",1763398995692,0.90699264,3137.5,3136.0,0.4533]
["bitfinex","ETHUSD",1763398995933,0.0231332,3137.4,3136.1,0.1804]
["bitfinex","ETHUSD",1763398996084,0.3545,3137.3,3136.1,0.1804]
["bitfinex","ETHUSD",1763398996278,1.04614235,3139.0,3136.2,0.48518572]
["bitfinex","ETHUSD",1763398996480,1.04614235,3139.0,3135.9,0.001]
["bitfinex","ETHUSD",1763398996481,9.09460842,3137.1,3135.9,0.001]
["bitfinex","ETHUSD",1763398996719,1.33562984,3137.0,3135.9,0.001]
["bitfinex","ETHUSD",1763398996902,0.405504,3136.8,3135.9,0.001]
["bitfinex","ETHUSD",1763398997519,0.405504,3136.8,3135.9,0.4819]
["bitfinex","ETHUSD",1763398998029,0.405504,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1763398998316,0.405504,3136.8,3135.9,0.001]
["bitfinex","ETHUSD",1763398999822,0.0377,3136.9,3135.9,0.4819]
["bitfinex","ETHUSD",1763398999989,0.3918,3137.6,3135.9,0.4819]
["bitfinex","ETHUSD",1763399000323,0.405504,3137.4,3135.9,0.4819]
["bitfinex","ETHUSD",1763399000525,9.09460842,3138.1,3135.9,0.4819]
["bitfinex","ETHUSD",1763399000526,0.3918,3138.1,3135.9,0.4819]
["bitfinex","ETHUSD",1763399000741,0.3918,3138.1,3136.0,2.70933443]
["bitfinex","ETHUSD",1763399000946,1.29879264,3138.5,3136.1,0.81999733]
["bitfinex","ETHUSD",1763399001082,0.3918,3138.5,3136.2,0.03188572]
["bitfinex","ETHUSD",1763399001398,0.002,3138.6,3136.4,1.72698997]
["bitfinex","ETHUSD",1763399001729,0.3918,3138.6,3136.5,1.56305984]
["bitfinex","ETHUSD",1763399001912,0.002,3138.6,3136.8,9.09460842]
["bitfinex","ETHUSD",1763399002285,0.002,3138.6,3137.0,0.81999733]
["bitfinex","ETHUSD",1763399002501,0.002,3138.6,3137.1,0.81999733]
["bitfinex","ETHUSD",1763399002697,0.002,3137.5,3137.1,0.81999733]
["bitfinex","ETHUSD",1763399002904,0.002,3137.5,3137.2,0.6695]
["bitfinex","ETHUSD",1763399003285,0.002,3137.5,3137.3,0.4809]
["bitfinex","ETHUSD",1763399003702,0.002,3137.9,3137.3,9.57550842]
["bitfinex","ETHUSD",1763399004004,0.002,3137.9,3137.4,2.78540055]
["bitfinex","ETHUSD",1763399004205,0.002,3137.9,3137.4,3.26630055]
["bitfinex","ETHUSD",1763399004540,0.002,3137.9,3137.5,0.4809]
["bitfinex","ETHUSD",1763399005788,0.002,3137.9,3137.6,0.4809]
["bitfinex","ETHUSD",1763399006091,0.002,3137.9,3137.2,0.6695]
["bitfinex","ETHUSD",1763399006490,0.002,3137.9,3137.3,0.4809]
["bitfinex","ETHUSD",1763399007139,0.002,3137.9,3137.4,0.03187352]
["bitfinex","ETHUSD",1763399007439,0.002,3137.9,3137.6,9.09460842]
["bitfinex","ETHUSD",1763399007736,0.002,3137.9,3137.7,0.90946084]
["bitfinex","ETHUSD",1763399008034,0.002,3137.9,3137.8,0.4809]
["bitfinex","ETHUSD",1763399009527,0.002,3137.9,3137.2,0.6695]
["bitfinex","ETHUSD",1763399009900,0.002,3137.9,3136.5,11.82896869]
["bitfinex","ETHUSD",1763399009901,0.869904,3137.8,3136.5,1.08215984]
["bitfinex","ETHUSD",1763399010099,0.1892,3137.9,3136.2,1.57782672]
["bitfinex","ETHUSD",1763399010100,0.405504,3137.6,3136.2,0.4809]
["bitfinex","ETHUSD",1763399010300,0.405504,3137.6,3136.1,0.1886]
["bitfinex","ETHUSD",1763399010503,0.405504,3137.4,3136.1,0.1886]
["bitfinex","ETHUSD",1763399011126,0.405504,3137.2,3135.7,0.001]
["bitfinex","ETHUSD",1763399011527,0.405504,3137.1,3135.7,0.001]
["bitfinex","ETHUSD",1763399011937,0.405504,3136.9,3135.7,0.001]
["bitfinex","ETHUSD",1763399012293,0.1104,3136.8,3135.9,0.4819]
["bitfinex","ETHUSD",1763399012493,0.90699264,3137.8,3135.9,0.4819]
["bitfinex","ETHUSD",1763399012494,0.1892,3137.9,3136.8,0.1886]
["bitfinex","ETHUSD",1763399013229,0.002,3137.9,3136.9,0.5127786]
["bitfinex","ETHUSD",1763399013437,0.002,3137.9,3136.9,0.4809]
["bitfinex","ETHUSD",1763399013639,0.002,3137.9,3137.8,0.1886]
["bitfinex","ETHUSD",1763399014197,0.002,3137.9,3137.8,0.6695]
["bitfinex","ETHUSD",1763399014407,0.002,3137.9,3137.8,0.1886]
["bitfinex","ETHUSD",1763399015421,0.002,3137.9,3137.3,0.4809]
["bitfinex","ETHUSD",1763399015620,0.1892,3137.9,3136.8,0.6799]
["bitfinex","ETHUSD",1763399016211,0.405504,3137.8,3136.4,0.4913]
["bitfinex","ETHUSD",1763399016411,0.4286372,3137.8,3136.4,0.4913]
["bitfinex","ETHUSD",1763399016595,0.489,3137.7,3136.0,1.00859733]
["bitfinex","ETHUSD",1763399016933,0.4286372,3137.6,3136.0,0.1886]
["bitfinex","ETHUSD",1763399017429,0.489,3137.5,3136.0,0.6799]
["bitfinex","ETHUSD",1763399018423,0.489,3137.5,3136.0,0.1886]
["bitfinex","ETHUSD",1763399018759,0.405504,3137.8,3136.1,0.4913]
["bitfinex","ETHUSD",1763399018917,0.0231332,3137.7,3136.1,0.4913]
["bitfinex","ETHUSD",1763399019236,0.0231332,3137.7,3136.0,1.00859733]
["bitfinex","ETHUSD",1763399019237,0.405504,3137.6,3136.0,0.1886]
["bitfinex","ETHUSD",1763399019431,0.405504,3137.4,3136.0,0.1886]
["bitfinex","ETHUSD",1763399019744,0.405504,3137.4,3136.1,0.4913]
["bitfinex","ETHUSD",1763399020042,0.405504,3137.4,3136.0,0.1886]
["bitfinex","ETHUSD",1763399020043,0.405504,3137.2,3136.0,0.1886]
["bitfinex","ETHUSD",1763399020448,0.405504,3137.2,3136.0,0.6799]
["bitfinex","ETHUSD",1763399020647,0.405504,3137.1,3136.0,0.1896]
["bitfinex","ETHUSD",1763399021159,0.18246298,3137.5,3136.0,0.1896]
["bitfinex","ETHUSD",1763399021160,0.405504,3137.4,3136.1,0.4913]
["bitfinex","ETHUSD",1763399021654,0.894504,3137.4,3136.1,0.4913]
["bitfinex","ETHUSD",1763399021885,0.0231332,3137.3,3136.0,0.001]
["bitfinex","ETHUSD",1763399022017,0.405504,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763399022216,1.36655524,3136.1,3135.7,0.001]
["bitfinex","ETHUSD",1763399022416,9.50011242,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1763399022615,1.80149664,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1763399023222,1.31249664,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1763399023419,0.90699264,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1763399023622,0.1104,3136.2,3135.7,0.001]
["bitfinex","ETHUSD",1763399023916,0.9176372,3136.1,3135.7,0.001]
["bitfinex","ETHUSD",1763399025051,0.405504,3136.1,3135.7,0.001]
["bitfinex","ETHUSD",1763399025432,0.405504,3135.9,3135.7,0.001]
["bitfinex","ETHUSD",1763399025952,0.405504,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1763399026355,0.894504,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1763399026710,0.405504,3136.1,3135.5,0.001]
["bitfinex","ETHUSD",1763399026711,0.405504,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1763399027003,0.405504,3136.1,3135.5,0.001]
["bitfinex","ETHUSD",1763399027201,0.0231332,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1763399027705,0.405504,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1763399028011,0.4286372,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1763399028297,0.5121332,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1763399028455,0.405504,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1763399028656,0.0231332,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1763399028882,0.9176372,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1763399029297,0.5994,3136.2,3135.5,0.001]
["bitfinex","ETHUSD",1763399029469,0.1104,3136.2,3135.5,0.001]
["bitfinex","ETHUSD",1763399030390,0.405504,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1763399030593,0.0231332,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1763399030793,0.39149891,3136.6,3135.5,0.001]
["bitfinex","ETHUSD",1763399030794,0.1104,3136.5,3135.6,0.4913]
["bitfinex","ETHUSD",1763399030960,0.1104,3136.5,3135.5,0.001]
["bitfinex","ETHUSD",1763399031155,0.405504,3136.4,3135.5,0.001]
["bitfinex","ETHUSD",1763399031394,8.02380705,3137.4,3135.5,0.001]
["bitfinex","ETHUSD",1763399031395,0.489,3137.1,3135.5,0.4923]
["bitfinex","ETHUSD",1763399031571,0.6731,3137.0,3135.5,0.4923]
["bitfinex","ETHUSD",1763399031768,0.0231332,3136.9,3135.5,0.001]
["bitfinex","ETHUSD",1763399032079,0.9176372,3136.9,3135.5,0.001]
["bitfinex","ETHUSD",1763399032282,0.405504,3136.7,3135.5,0.001]
["bitfinex","ETHUSD",1763399032580,0.515904,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1763399032780,0.405504,3136.6,3135.5,0.001]
["bitfinex","ETHUSD",1763399033089,0.0231332,3136.5,3135.5,0.001]
["bitfinex","ETHUSD",1763399033305,0.405504,3136.4,3135.5,0.001]
["bitfinex","ETHUSD",1763399033686,0.1841,3137.0,3136.3,0.1951]
["bitfinex","ETHUSD",1763399034090,0.1841,3137.0,3135.9,0.4913]
["bitfinex","ETHUSD",1763399034689,0.5121332,3136.9,3135.5,0.001]
["bitfinex","ETHUSD",1763399034889,0.405504,3136.8,3135.6,0.4913]
["bitfinex","ETHUSD",1763399035426,0.405504,3136.9,3135.6,0.4913]
["bitfinex","ETHUSD",1763399037628,0.0231332,3136.8,3135.6,0.4913]
["bitfinex","ETHUSD",1763399038513,0.405504,3136.7,3135.7,0.4913]
["bitfinex","ETHUSD",1763399038717,0.0231332,3136.6,3135.7,0.4913]
["bitfinex","ETHUSD",1763399038917,0.88049891,3137.8,3136.6,0.1951]
["bitfinex","ETHUSD",1763399039117,0.78599211,3137.7,3135.7,0.4913]
["bitfinex","ETHUSD",1763399039293,0.002,3136.9,3135.7,0.4913]
["bitfinex","ETHUSD",1763399039708,0.002,3136.9,3136.8,0.1951]
["bitfinex","ETHUSD",1763399039895,0.002,3136.9,3136.8,0.6864]
["bitfinex","ETHUSD",1763399040227,0.002,3136.9,3136.8,0.1951]
["bitfinex","ETHUSD",1763399040716,0.002,3136.9,3136.5,0.4913]
["bitfinex","ETHUSD",1763399040717,0.002,3136.9,3136.5,0.1951]
["bitfinex","ETHUSD",1763399041119,0.002,3136.9,3135.5,0.001]
["bitfinex","ETHUSD",1763399041120,0.405504,3136.7,3135.5,0.001]
["bitfinex","ETHUSD",1763399041298,0.405504,3136.7,3135.6,0.4913]
["bitfinex","ETHUSD",1763399041816,0.405504,3136.7,3135.7,0.0318908]
["bitfinex","ETHUSD",1763399042019,0.405504,3136.8,3135.7,0.0318908]
["bitfinex","ETHUSD",1763399042217,0.894504,3136.8,3135.6,0.4913]
["bitfinex","ETHUSD",1763399042535,0.405504,3136.8,3135.7,0.4913]
["bitfinex","ETHUSD",1763399043035,0.0231332,3136.7,3135.7,0.4913]
["bitfinex","ETHUSD",1763399043331,0.894504,3136.8,3135.7,0.4913]
["bitfinex","ETHUSD",1763399044138,0.002,3136.9,3136.7,0.1951]
["bitfinex","ETHUSD",1763399044432,0.002,3137.3,3136.7,0.1951]
["bitfinex","ETHUSD",1763399044777,0.002,3137.3,3136.8,0.52317962]
["bitfinex","ETHUSD",1763399044936,0.002,3137.3,3136.8,0.4913]
["bitfinex","ETHUSD",1763399045109,0.002,3137.6,3137.1,0.82278665]
["bitfinex","ETHUSD",1763399045314,0.002,3137.6,3137.2,0.4913]
["bitfinex","ETHUSD",1763399046147,0.002,3137.6,3136.8,0.4741]
["bitfinex","ETHUSD",1763399046618,0.002,3137.6,3136.9,0.0318786]
["bitfinex","ETHUSD",1763399046814,0.002,3137.6,3137.0,0.4741]
["bitfinex","ETHUSD",1763399047059,0.16660818,3140.0,3138.1,0.1981]
["bitfinex","ETHUSD",1763399047658,0.1841,3140.2,3138.2,0.4741]
["bitfinex","ETHUSD",1763399047820,0.1841,3140.2,3138.3,0.03186438]
["bitfinex","ETHUSD",1763399048153,0.1841,3140.2,3138.2,0.4741]
["bitfinex","ETHUSD",1763399048353,0.4869,3139.9,3138.2,0.71409925]
["bitfinex","ETHUSD",1763399048650,0.405504,3139.4,3138.2,0.4741]
["bitfinex","ETHUSD",1763399048873,0.405504,3139.4,3137.8,0.1981]
["bitfinex","ETHUSD",1763399048874,0.405504,3138.8,3137.8,0.1981]
["bitfinex","ETHUSD",1763399049460,0.002,3139.0,3137.9,0.50596844]
["bitfinex","ETHUSD",1763399049660,0.407504,3139.0,3137.9,0.4741]
["bitfinex","ETHUSD",1763399049825,0.0231332,3138.9,3137.8,0.1981]
["bitfinex","ETHUSD",1763399050017,0.0231332,3138.9,3137.8,0.6722]
["bitfinex","ETHUSD",1763399050615,0.407504,3139.0,3137.8,0.6722]
["bitfinex","ETHUSD",1763399050616,0.002,3139.0,3137.9,0.50596844]
["bitfinex","ETHUSD",1763399050955,0.002,3139.0,3137.9,0.4741]
["bitfinex","ETHUSD",1763399051367,0.405504,3138.8,3137.5,0.1981]
["bitfinex","ETHUSD",1763399051530,0.0231332,3138.7,3137.5,0.1981]
["bitfinex","ETHUSD",1763399052060,0.1184,3138.9,3137.6,0.50597149]
["bitfinex","ETHUSD",1763399052221,0.405504,3138.8,3137.6,0.4741]
["bitfinex","ETHUSD",1763399052418,0.002,3139.0,3137.6,0.4741]
["bitfinex","ETHUSD",1763399052642,0.002,3139.0,3137.7,0.03187047]
["bitfinex","ETHUSD",1763399052840,0.002,3139.0,3137.2,10.35909775]
["bitfinex","ETHUSD",1763399052841,0.002,3139.0,3137.8,0.4741]
["bitfinex","ETHUSD",1763399054752,0.405504,3138.8,3137.8,0.4741]
["bitfinex","ETHUSD",1763399054966,0.002,3139.0,3137.8,0.4741]
["bitfinex","ETHUSD",1763399056039,0.405504,3138.8,3137.8,0.4741]
["bitfinex","ETHUSD",1763399056243,0.0231332,3138.7,3137.8,0.4741]
["bitfinex","ETHUSD",1763399056443,0.002,3139.0,3137.8,0.4741]
["bitfinex","ETHUSD",1763399056754,0.407504,3139.0,3137.8,0.4741]
["bitfinex","ETHUSD",1763399057070,0.002,3138.8,3137.8,0.4741]
["bitfinex","ETHUSD",1763399057270,0.0231332,3138.7,3137.4,0.4741]
["bitfinex","ETHUSD",1763399057769,0.002,3138.8,3137.4,0.4741]
["bitfinex","ETHUSD",1763399059242,0.405504,3138.6,3136.8,0.001]
["bitfinex","ETHUSD",1763399059436,0.405504,3138.2,3136.9,0.4772]
["bitfinex","ETHUSD",1763399059743,0.405504,3138.5,3136.9,0.4772]
["bitfinex","ETHUSD",1763399059943,0.405504,3138.3,3136.9,0.4772]
["bitfinex","ETHUSD",1763399060147,0.0231332,3138.2,3136.9,0.4772]
["bitfinex","ETHUSD",1763399060339,0.405504,3138.5,3136.9,0.4772]
["bitfinex","ETHUSD",1763399060845,0.0231332,3138.4,3136.9,0.4772]
["bitfinex","ETHUSD",1763399061038,0.405504,3138.3,3136.9,0.4772]
["bitfinex","ETHUSD",1763399061243,0.002,3138.8,3136.9,0.4772]
["bitfinex","ETHUSD",1763399061451,0.0251332,3138.8,3136.9,0.4772]
["bitfinex","ETHUSD",1763399061651,0.4895332,3138.8,3136.9,0.4772]
["bitfinex","ETHUSD",1763399061854,0.405504,3138.7,3136.9,0.4772]
["bitfinex","ETHUSD",1763399062456,0.0231332,3138.6,3136.9,0.4772]
["bitfinex","ETHUSD",1763399062903,0.002,3138.8,3136.9,0.4772]
["bitfinex","ETHUSD",1763399063677,0.0251332,3138.8,3136.9,0.4772]
["bitfinex","ETHUSD",1763399063863,0.405504,3138.7,3136.9,0.4772]
["bitfinex","ETHUSD",1763399064039,0.0231332,3138.6,3136.9,0.4772]
["bitfinex","ETHUSD",1763399065051,0.4286372,3138.7,3136.9,0.4772]
["bitfinex","ETHUSD",1763399065259,0.4875332,3138.7,3136.9,0.4772]
["bitfinex","ETHUSD",1763399065775,0.002,3138.8,3136.9,1.29799985]
["bitfinex","ETHUSD",1763399065978,0.405504,3138.6,3137.0,0.69779925]
["bitfinex","ETHUSD",1763399066343,0.405504,3138.6,3137.1,0.6735]
["bitfinex","ETHUSD",1763399066558,0.0231332,3138.5,3137.1,0.6735]
["bitfinex","ETHUSD",1763399066771,0.0231332,3138.5,3137.2,0.4772]
["bitfinex","ETHUSD",1763399067184,0.405504,3138.4,3137.2,0.4772]
["bitfinex","ETHUSD",1763399067752,0.405504,3138.2,3136.8,0.001]
["bitfinex","ETHUSD",1763399067944,0.405504,3137.7,3136.8,0.001]
["bitfinex","ETHUSD",1763399068161,0.556304,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1763399068650,1.0438372,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1763399069069,1.020704,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1763399069472,1.0438372,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1763399069786,1.0438372,3136.9,3136.1,0.001]
["bitfinex","ETHUSD",1763399069787,0.869904,3136.8,3136.1,0.001]
["bitfinex","ETHUSD",1763399069951,10.65269454,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763399070150,11.71796399,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763399070385,12.18236399,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763399070748,2.84216609,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763399070952,0.4644,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1763399071188,0.4286372,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1763399071388,0.8930372,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1763399071790,10.65269454,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763399071990,1.31249664,3136.1,3135.5,0.001]
["bitfinex","ETHUSD",1763399072214,0.548404,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1763399072620,1.012804,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1763399073531,0.548404,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1763399074225,0.405504,3135.6,3135.5,0.4782]
["bitfinex","ETHUSD",1763399074426,0.1429,3136.4,3135.5,0.4782]
["bitfinex","ETHUSD",1763399074588,0.1429,3136.4,3135.5,0.001]
["bitfinex","ETHUSD",1763399074815,0.0231332,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1763399075024,0.1429,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1763399075203,0.405504,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1763399075627,0.6073,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1763399075628,0.405504,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763399075995,1.88464419,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763399076216,0.405504,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1763399076401,0.864204,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1763399076613,0.405504,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1763399076922,0.1429,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1763399077338,0.4587,3136.7,3136.0,0.001]
["bitfinex","ETHUSD",1763399077339,0.1508,3136.9,3136.1,0.1994]
["bitfinex","ETHUSD",1763399077495,0.1508,3136.9,3136.0,0.001]
["bitfinex","ETHUSD",1763399077695,0.6095,3136.9,3136.0,0.001]
["bitfinex","ETHUSD",1763399078126,0.1508,3136.9,3136.1,0.1994]
["bitfinex","ETHUSD",1763399078331,0.0231332,3136.8,3136.1,0.1994]
["bitfinex","ETHUSD",1763399078528,0.1508,3136.9,3136.1,0.1994]
["bitfinex","ETHUSD",1763399078735,0.0231332,3136.8,3136.1,0.1994]
["bitfinex","ETHUSD",1763399079046,0.0231332,3136.8,3136.0,0.001]
["bitfinex","ETHUSD",1763399079047,9.3401979,3136.7,3136.0,0.001]
["bitfinex","ETHUSD",1763399079338,0.405504,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1763399079534,0.0231332,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1763399079830,0.405504,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1763399080033,0.0231332,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1763399080333,1.84332575,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1763399080334,0.405504,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1763399080518,0.405504,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1763399080833,0.4587,3136.8,3136.0,0.001]
["bitfinex","ETHUSD",1763399080834,9.3401979,3137.2,3136.1,0.1994]
["bitfinex","ETHUSD",1763399081237,0.4286372,3136.8,3136.0,0.001]
["bitfinex","ETHUSD",1763399081400,0.4286372,3136.8,3136.1,0.1994]
["bitfinex","ETHUSD",1763399082855,0.4286372,3136.8,3136.0,0.001]
["bitfinex","ETHUSD",1763399083005,0.405504,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763399083312,0.405504,3136.1,3135.7,0.001]
["bitfinex","ETHUSD",1763399083313,0.405504,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1763399083511,0.405504,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1763399083709,0.1424,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1763399083710,10.67582774,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1763399083915,11.73451731,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1763399084118,12.19321731,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1763399084305,12.19321731,3135.6,3134.5,0.001]
["bitfinex","ETHUSD",1763399084306,8.14983456,3135.5,3134.5,0.001]
["bitfinex","ETHUSD",1763399084508,1.47999664,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1763399084934,0.405504,3134.7,3134.5,0.001]
["bitfinex","ETHUSD",1763399085134,0.0231332,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763399085341,0.8873372,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763399085551,0.864204,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763399086258,0.8873372,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763399086560,0.405504,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763399086950,0.864204,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763399087257,0.8873372,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763399087432,0.4286372,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763399087631,0.405504,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1763399087829,0.405504,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1763399087830,0.8873372,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1763399088038,1.31249664,3134.2,3132.7,0.6529]
["bitfinex","ETHUSD",1763399088349,0.405504,3133.3,3132.7,0.1994]
["bitfinex","ETHUSD",1763399088537,0.0231332,3133.2,3132.7,0.1994]
["bitfinex","ETHUSD",1763399088868,0.0231332,3133.2,3132.4,0.1994]
["bitfinex","ETHUSD",1763399089455,1.31249664,3133.8,3132.5,0.4535]
["bitfinex","ETHUSD",1763399089756,0.405504,3133.6,3132.5,0.4535]
["bitfinex","ETHUSD",1763399090054,9.3401979,3133.4,3132.5,0.4535]
["bitfinex","ETHUSD",1763399090217,0.4286372,3133.3,3132.0,0.1994]
["bitfinex","ETHUSD",1763399090419,1.06526945,3133.7,3132.0,0.1994]
["bitfinex","ETHUSD",1763399090420,0.405504,3133.6,3132.5,0.4535]
["bitfinex","ETHUSD",1763399090860,0.42938178,3134.8,3132.5,0.4535]
["bitfinex","ETHUSD",1763399090861,1.31249664,3134.2,3132.5,0.4535]
["bitfinex","ETHUSD",1763399091357,0.0231332,3134.1,3132.5,0.4535]
["bitfinex","ETHUSD",1763399091756,1.31249664,3133.7,3132.5,0.4535]
["bitfinex","ETHUSD",1763399091964,0.0231332,3133.6,3132.5,0.4535]
["bitfinex","ETHUSD",1763399092162,1.31249664,3133.7,3132.5,0.4535]
["bitfinex","ETHUSD",1763399092466,3.19016264,3134.7,3133.5,0.1994]
["bitfinex","ETHUSD",1763399092467,9.7988979,3134.7,3133.5,0.1994]
["bitfinex","ETHUSD",1763399092669,1.2260089,3134.6,3133.5,0.1994]
["bitfinex","ETHUSD",1763399093469,0.31901626,3134.6,3133.6,0.4535]
["bitfinex","ETHUSD",1763399093848,0.1675,3134.8,3133.6,0.4535]
["bitfinex","ETHUSD",1763399093849,0.0231332,3134.5,3133.6,0.4535]
["bitfinex","ETHUSD",1763399094219,0.1675,3134.8,3133.6,0.4535]
["bitfinex","ETHUSD",1763399094622,0.0231332,3134.7,3133.6,0.4535]
["bitfinex","ETHUSD",1763399095050,0.90699264,3135.0,3133.6,0.4535]
["bitfinex","ETHUSD",1763399095364,0.405504,3134.8,3133.6,0.4535]
["bitfinex","ETHUSD",1763399095571,0.0231332,3134.7,3133.6,0.4535]
["bitfinex","ETHUSD",1763399095775,0.405504,3134.8,3133.6,0.4535]
["bitfinex","ETHUSD",1763399096069,9.3401979,3135.1,3134.7,0.1994]
["bitfinex","ETHUSD",1763399096274,0.1424,3135.8,3134.7,0.1994]
["bitfinex","ETHUSD",1763399096275,1.84101243,3135.0,3134.7,0.1994]
["bitfinex","ETHUSD",1763399096569,0.90699264,3135.5,3134.7,0.1994]
["bitfinex","ETHUSD",1763399096740,0.0231332,3135.4,3134.7,0.1994]
["bitfinex","ETHUSD",1763399096940,1.31249664,3135.0,3134.2,0.4535]
["bitfinex","ETHUSD",1763399097272,0.0231332,3134.9,3134.2,0.4535]
["bitfinex","ETHUSD",1763399097572,1.33562984,3135.0,3134.2,0.4535]
["bitfinex","ETHUSD",1763399097728,0.405504,3135.4,3134.2,0.4535]
["bitfinex","ETHUSD",1763399098426,0.0231332,3135.3,3134.2,0.4535]
["bitfinex","ETHUSD",1763399098627,0.405504,3135.4,3134.2,0.4535]
["bitfinex","ETHUSD",1763399099572,0.0231332,3135.3,3134.2,0.4535]
["bitfinex","ETHUSD",1763399100280,0.42938178,3136.2,3134.2,0.4535]
["bitfinex","ETHUSD",1763399100477,0.1424,3135.9,3135.2,0.1994]
["bitfinex","ETHUSD",1763399100762,0.1424,3135.9,3134.2,0.4535]
["bitfinex","ETHUSD",1763399100763,9.3401979,3135.3,3134.2,0.4535]
["bitfinex","ETHUSD",1763399100965,0.405504,3135.1,3134.2,0.4535]
["bitfinex","ETHUSD",1763399101265,0.1444,3136.3,3134.2,0.4535]
["bitfinex","ETHUSD",1763399101472,9.3401979,3135.9,3134.2,0.4535]
["bitfinex","ETHUSD",1763399101687,0.1444,3136.3,3134.2,0.4535]
["bitfinex","ETHUSD",1763399101986,0.002,3136.3,3134.3,0.03190505]
["bitfinex","ETHUSD",1763399102124,0.002,3136.3,3134.2,0.4535]
["bitfinex","ETHUSD",1763399102125,0.002,3136.3,3136.2,0.1994]
["bitfinex","ETHUSD",1763399102765,0.002,3136.3,3136.2,0.6529]
["bitfinex","ETHUSD",1763399103941,0.002,3137.0,3136.2,0.6529]
["bitfinex","ETHUSD",1763399104271,0.002,3137.0,3136.3,0.4535]
["bitfinex","ETHUSD",1763399105565,0.002,3137.0,3136.4,0.03188368]
["bitfinex","ETHUSD",1763399105726,0.002,3138.6,3136.4,0.03188368]
["bitfinex","ETHUSD",1763399105930,0.002,3138.6,3136.5,0.51118267]
["bitfinex","ETHUSD",1763399106144,0.002,3138.6,3136.5,0.4793]
["bitfinex","ETHUSD",1763399106694,0.002,3138.6,3136.6,0.405504]
["bitfinex","ETHUSD",1763399106902,0.002,3138.6,3136.7,0.4793]
["bitfinex","ETHUSD",1763399107041,0.002,3138.6,3138.5,0.1974]
["bitfinex","ETHUSD",1763399107394,0.002,3138.6,3138.5,0.6767]
["bitfinex","ETHUSD",1763399107740,0.002,3138.6,3138.5,0.1974]
["bitfinex","ETHUSD",1763399107941,0.002,3138.6,3138.0,0.1974]
["bitfinex","ETHUSD",1763399108174,0.0251332,3138.6,3137.3,0.4793]
["bitfinex","ETHUSD",1763399108385,0.002,3138.6,3137.3,0.4793]
["bitfinex","ETHUSD",1763399108738,0.002,3138.6,3138.5,0.1974]
["bitfinex","ETHUSD",1763399109179,0.002,3138.6,3138.5,0.6767]
["bitfinex","ETHUSD",1763399109477,0.002,3138.6,3138.5,0.1974]
["bitfinex","ETHUSD",1763399109777,0.002,3138.6,3138.5,0.6767]
["bitfinex","ETHUSD",1763399110900,0.002,3138.6,3138.2,0.1974]
["bitfinex","ETHUSD",1763399111383,0.002,3138.6,3138.3,0.4793]
["bitfinex","ETHUSD",1763399111582,0.002,3138.6,3138.2,0.1974]
["bitfinex","ETHUSD",1763399111793,0.002,3138.6,3137.7,0.4793]
["bitfinex","ETHUSD",1763399112898,0.002,3138.6,3138.5,0.1974]
["bitfinex","ETHUSD",1763399113248,0.002,3138.6,3138.1,0.6767]
["bitfinex","ETHUSD",1763399113697,0.002,3138.6,3138.1,0.1974]
["bitfinex","ETHUSD",1763399114292,0.002,3138.6,3137.0,0.1974]
["bitfinex","ETHUSD",1763399114293,0.405504,3138.5,3137.1,0.4793]
["bitfinex","ETHUSD",1763399114459,0.405504,3138.5,3137.0,0.1974]
["bitfinex","ETHUSD",1763399114460,0.405504,3137.7,3137.0,0.1974]
["bitfinex","ETHUSD",1763399115001,0.405504,3137.9,3137.0,0.6767]
["bitfinex","ETHUSD",1763399115375,0.405504,3137.7,3137.0,0.1974]
["bitfinex","ETHUSD",1763399115590,1.31249664,3138.3,3137.1,0.4793]
["bitfinex","ETHUSD",1763399115796,0.405504,3138.1,3137.0,0.1974]
["bitfinex","ETHUSD",1763399115965,0.0231332,3138.0,3137.0,0.6767]
["bitfinex","ETHUSD",1763399116354,0.405504,3137.9,3136.4,0.001]
["bitfinex","ETHUSD",1763399116635,0.0231332,3137.8,3136.4,0.4803]
["bitfinex","ETHUSD",1763399116786,0.405504,3137.5,3136.4,0.001]
["bitfinex","ETHUSD",1763399116984,1.97619664,3137.9,3136.4,0.001]
["bitfinex","ETHUSD",1763399116985,0.405504,3137.1,3136.4,0.001]
["bitfinex","ETHUSD",1763399117222,0.0231332,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1763399117737,9.49445699,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1763399118021,0.405504,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1763399118224,0.405504,3137.2,3136.4,0.4709]
["bitfinex","ETHUSD",1763399118420,0.405504,3137.2,3136.4,0.001]
["bitfinex","ETHUSD",1763399118719,0.1466,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1763399118893,0.0231332,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1763399119092,0.39277139,3136.6,3136.4,0.001]
["bitfinex","ETHUSD",1763399119298,0.4981,3137.6,3136.4,0.001]
["bitfinex","ETHUSD",1763399119299,0.4981,3138.1,3136.4,0.4709]
["bitfinex","ETHUSD",1763399119498,0.4981,3138.3,3136.4,0.4709]
["bitfinex","ETHUSD",1763399119721,9.58705299,3138.3,3136.4,0.4709]
["bitfinex","ETHUSD",1763399120233,0.002,3138.8,3137.8,0.1977]
["bitfinex","ETHUSD",1763399120396,0.0251332,3138.6,3137.5,0.1977]
["bitfinex","ETHUSD",1763399120598,0.91140862,3138.5,3137.5,0.1977]
["bitfinex","ETHUSD",1763399121636,0.91140862,3138.5,3137.1,0.1977]
["bitfinex","ETHUSD",1763399121637,9.08895299,3138.2,3137.1,0.1977]
["bitfinex","ETHUSD",1763399121921,0.405504,3138.1,3137.1,0.6676]
["bitfinex","ETHUSD",1763399122122,0.0231332,3138.0,3137.1,0.6676]
["bitfinex","ETHUSD",1763399122284,0.0231332,3138.0,3136.4,0.001]
["bitfinex","ETHUSD",1763399122285,0.405504,3137.6,3136.4,0.001]
["bitfinex","ETHUSD",1763399122484,0.90699264,3136.6,3136.4,0.001]
["bitfinex","ETHUSD",1763399122798,0.90699264,3136.6,3135.3,0.1977]
["bitfinex","ETHUSD",1763399122799,1.42823176,3136.5,3134.9,0.4699]
["bitfinex","ETHUSD",1763399122993,1.40509856,3136.5,3135.4,0.4699]
["bitfinex","ETHUSD",1763399123590,1.92633176,3136.5,3135.4,0.4699]
["bitfinex","ETHUSD",1763399123790,1.92633176,3136.5,3133.9,0.1977]
["bitfinex","ETHUSD",1763399123791,0.90699264,3136.1,3134.9,0.4699]
["bitfinex","ETHUSD",1763399123987,2.3526416,3136.1,3134.9,0.4699]
["bitfinex","ETHUSD",1763399124314,2.8738748,3136.1,3134.9,0.4699]
["bitfinex","ETHUSD",1763399125080,1.44564896,3136.1,3135.4,0.4699]
["bitfinex","ETHUSD",1763399125310,0.405504,3136.1,3135.4,0.4699]
["bitfinex","ETHUSD",1763399126921,0.405504,3136.1,3133.9,0.1977]
["bitfinex","ETHUSD",1763399127123,0.4286372,3136.1,3134.9,0.4699]
["bitfinex","ETHUSD",1763399127305,0.405504,3136.1,3135.2,0.4699]
["bitfinex","ETHUSD",1763399127807,0.405504,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1763399128195,0.1675,3137.2,3136.0,0.4709]
["bitfinex","ETHUSD",1763399128519,9.58705299,3137.9,3136.2,0.1977]
["bitfinex","ETHUSD",1763399128731,0.1466,3138.2,3136.2,0.1977]
["bitfinex","ETHUSD",1763399128732,0.9587053,3137.8,3136.3,0.0318847]
["bitfinex","ETHUSD",1763399129041,0.9587053,3137.8,3136.2,0.1977]
["bitfinex","ETHUSD",1763399129042,0.1466,3138.2,3136.4,0.50178368]
["bitfinex","ETHUSD",1763399129192,0.1466,3138.2,3136.4,0.4699]
["bitfinex","ETHUSD",1763399129696,0.002,3138.6,3138.1,0.1977]
["bitfinex","ETHUSD",1763399129906,0.002,3138.6,3138.1,0.6676]
["bitfinex","ETHUSD",1763399130126,0.002,3138.6,3136.2,0.1977]
["bitfinex","ETHUSD",1763399130127,0.002,3138.6,3137.7,0.1977]
["bitfinex","ETHUSD",1763399130313,0.4981,3138.5,3136.3,0.4699]
["bitfinex","ETHUSD",1763399130517,0.0231332,3138.4,3137.3,0.1977]
["bitfinex","ETHUSD",1763399130928,0.002,3138.6,3137.3,0.6676]
["bitfinex","ETHUSD",1763399131128,0.002,3138.6,3137.4,0.4699]
["bitfinex","ETHUSD",1763399133528,0.0251332,3138.6,3137.4,0.4699]
["bitfinex","ETHUSD",1763399133723,0.002,3138.6,3137.4,0.4699]
["bitfinex","ETHUSD",1763399134127,0.0251332,3138.6,3137.4,0.4699]
["bitfinex","ETHUSD",1763399134336,0.0231332,3138.5,3137.4,0.4699]
["bitfinex","ETHUSD",1763399134535,0.405504,3138.3,3137.4,0.4699]
["bitfinex","ETHUSD",1763399134711,0.002,3138.6,3137.4,0.4699]
["bitfinex","ETHUSD",1763399135804,0.405504,3138.5,3137.3,0.1977]
["bitfinex","ETHUSD",1763399136129,0.002,3138.6,3137.4,0.4667]
["bitfinex","ETHUSD",1763399136639,0.0251332,3138.6,3137.4,0.4667]
["bitfinex","ETHUSD",1763399136844,0.0251332,3138.6,3136.9,0.1878]
["bitfinex","ETHUSD",1763399136845,0.405504,3138.4,3136.9,0.1878]
["bitfinex","ETHUSD",1763399137016,0.0251332,3138.6,3137.1,0.4667]
["bitfinex","ETHUSD",1763399137017,0.002,3138.6,3137.1,0.4667]
["bitfinex","ETHUSD",1763399137420,0.407504,3138.6,3137.1,0.4667]
["bitfinex","ETHUSD",1763399137943,0.4306372,3138.6,3137.1,0.4667]
["bitfinex","ETHUSD",1763399138144,0.002,3138.6,3137.1,0.4667]
["bitfinex","ETHUSD",1763399139321,0.0251332,3138.6,3137.1,0.4667]
["bitfinex","ETHUSD",1763399139914,0.002,3138.6,3137.1,0.4667]
["bitfinex","ETHUSD",1763399141342,0.0251332,3138.6,3137.1,0.4667]
["bitfinex","ETHUSD",1763399141849,0.002,3138.6,3137.1,0.4667]
["bitfinex","ETHUSD",1763399142588,0.0251332,3138.6,3137.1,0.4667]
["bitfinex","ETHUSD",1763399142845,0.002,3138.6,3137.1,0.4667]
["bitfinex","ETHUSD",1763399143074,0.5084332,3138.5,3137.1,0.4667]
["bitfinex","ETHUSD",1763399143271,0.0231332,3138.4,3137.1,0.4667]
["bitfinex","ETHUSD",1763399143409,0.405504,3138.4,3137.1,0.4667]
["bitfinex","ETHUSD",1763399143612,0.002,3138.6,3137.1,0.4667]
["bitfinex","ETHUSD",1763399145914,0.002,3138.6,3137.1,1.27703533]
["bitfinex","ETHUSD",1763399146119,0.002,3138.6,3137.2,0.6851028]
["bitfinex","ETHUSD",1763399146615,0.405504,3138.4,3136.9,0.1878]
["bitfinex","ETHUSD",1763399146818,0.0231332,3138.3,3136.9,0.1878]
["bitfinex","ETHUSD",1763399147064,0.405504,3138.2,3136.9,0.1878]
["bitfinex","ETHUSD",1763399147263,0.0231332,3138.1,3136.2,0.6644]
["bitfinex","ETHUSD",1763399147466,0.405504,3138.0,3136.2,0.6644]
["bitfinex","ETHUSD",1763399147622,0.0231332,3137.9,3136.2,0.6644]
["bitfinex","ETHUSD",1763399147819,0.405504,3137.8,3136.2,0.6644]
["bitfinex","ETHUSD",1763399148045,0.0231332,3137.7,3136.2,0.6644]
["bitfinex","ETHUSD",1763399148250,0.405504,3137.8,3136.5,0.4667]
["bitfinex","ETHUSD",1763399148770,0.0231332,3137.7,3136.5,0.4667]
["bitfinex","ETHUSD",1763399148975,0.405504,3137.6,3136.2,0.1977]
["bitfinex","ETHUSD",1763399149269,0.405504,3137.4,3136.2,0.1977]
["bitfinex","ETHUSD",1763399149425,0.0231332,3137.3,3136.2,0.1977]
["bitfinex","ETHUSD",1763399149750,0.405504,3137.2,3136.0,0.001]
["bitfinex","ETHUSD",1763399149940,0.1559,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1763399150149,0.4286372,3136.9,3136.1,0.1878]
["bitfinex","ETHUSD",1763399150354,0.405504,3136.9,3136.1,0.1878]
["bitfinex","ETHUSD",1763399150675,0.1466,3137.9,3136.5,0.4667]
["bitfinex","ETHUSD",1763399150676,0.1559,3137.4,3136.5,0.4667]
["bitfinex","ETHUSD",1763399150966,0.4286372,3137.3,3136.1,0.1878]
["bitfinex","ETHUSD",1763399151127,0.9139372,3137.3,3136.1,0.1878]
["bitfinex","ETHUSD",1763399151328,0.405504,3137.1,3136.1,0.1878]
["bitfinex","ETHUSD",1763399151664,0.405504,3136.9,3136.1,0.1878]
["bitfinex","ETHUSD",1763399153884,0.405504,3136.7,3136.0,0.001]
["bitfinex","ETHUSD",1763399154428,0.405504,3136.9,3136.1,0.1878]
["bitfinex","ETHUSD",1763399155134,9.0988214,3137.7,3136.5,0.4667]
["bitfinex","ETHUSD",1763399155467,0.0231332,3137.3,3136.5,0.4667]
["bitfinex","ETHUSD",1763399155626,9.5841214,3137.7,3136.5,0.4667]
["bitfinex","ETHUSD",1763399155826,0.1559,3136.6,3136.1,0.1878]
["bitfinex","ETHUSD",1763399156370,0.405504,3137.0,3136.4,0.4677]
["bitfinex","ETHUSD",1763399156567,0.405504,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1763399158191,0.469504,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1763399158373,0.4926372,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1763399158549,2.02358232,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1763399159201,2.00044912,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1763399159553,2.02358232,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1763399160286,1.31249664,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1763399160488,1.31249664,3136.4,3135.3,0.001]
["bitfinex","ETHUSD",1763399160489,1.31249664,3136.0,3135.3,0.001]
["bitfinex","ETHUSD",1763399160793,1.31249664,3135.3,3133.1,0.99813533]
["bitfinex","ETHUSD",1763399160968,0.405504,3134.1,3132.8,0.1878]
["bitfinex","ETHUSD",1763399161166,0.405504,3134.1,3132.8,0.6545]
["bitfinex","ETHUSD",1763399161167,0.405504,3133.9,3132.8,0.6545]
["bitfinex","ETHUSD",1763399161406,0.405504,3133.9,3132.3,0.81033533]
["bitfinex","ETHUSD",1763399161407,0.405504,3133.6,3132.3,0.81033533]
["bitfinex","ETHUSD",1763399161600,0.0231332,3133.5,3132.1,0.001]
["bitfinex","ETHUSD",1763399161895,0.1508,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1763399162397,1.0647372,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1763399162598,1.97172984,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1763399162890,0.405504,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1763399163192,9.5043254,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763399163393,0.405504,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763399163578,0.9139372,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763399163756,0.890804,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763399164794,0.42938178,3133.5,3132.1,0.001]
["bitfinex","ETHUSD",1763399164795,0.1508,3133.3,3132.1,0.6555]
["bitfinex","ETHUSD",1763399165008,0.1508,3133.3,3132.1,0.1888]
["bitfinex","ETHUSD",1763399165226,0.90699264,3133.1,3132.1,0.001]
["bitfinex","ETHUSD",1763399165426,1.4546154,3133.0,3132.1,0.001]
["bitfinex","ETHUSD",1763399165728,0.0231332,3132.9,3132.1,0.001]
["bitfinex","ETHUSD",1763399165892,1.9261154,3133.0,3132.1,0.001]
["bitfinex","ETHUSD",1763399166296,1.31249664,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1763399167032,0.0231332,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1763399167322,0.405504,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1763399167530,9.5043254,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763399168145,9.5043254,3132.2,3130.7,0.1878]
["bitfinex","ETHUSD",1763399168146,1.31249664,3132.1,3130.7,0.1878]
["bitfinex","ETHUSD",1763399168298,0.556504,3131.9,3130.7,0.1878]
["bitfinex","ETHUSD",1763399168698,0.4715,3133.1,3131.1,0.1978]
["bitfinex","ETHUSD",1763399168897,1.05779264,3133.3,3131.1,0.1978]
["bitfinex","ETHUSD",1763399169116,0.405504,3132.8,3131.4,0.4522]
["bitfinex","ETHUSD",1763399169515,0.405504,3132.8,3130.7,0.1878]
["bitfinex","ETHUSD",1763399169516,0.556504,3131.9,3130.8,0.4522]
["bitfinex","ETHUSD",1763399169905,11.31086168,3131.9,3130.7,0.1878]
["bitfinex","ETHUSD",1763399170108,12.44194785,3131.9,3130.7,0.1878]
["bitfinex","ETHUSD",1763399170799,11.97044785,3131.9,3131.1,0.1978]
["bitfinex","ETHUSD",1763399170997,12.44194785,3131.9,3130.7,0.1878]
["bitfinex","ETHUSD",1763399172024,12.44194785,3131.9,3131.1,0.1978]
["bitfinex","ETHUSD",1763399172025,11.97044785,3131.9,3131.1,0.1978]
["bitfinex","ETHUSD",1763399172225,2.59458281,3131.9,3131.1,0.1978]
["bitfinex","ETHUSD",1763399172430,1.46349664,3131.9,3131.1,0.1978]
["bitfinex","ETHUSD",1763399172761,1.31249664,3131.9,3131.1,0.1978]
["bitfinex","ETHUSD",1763399172958,1.46349664,3131.9,3131.1,0.1978]
["bitfinex","ETHUSD",1763399173163,1.31249664,3131.9,3131.1,0.1978]
["bitfinex","ETHUSD",1763399173751,9.84736504,3132.9,3131.3,0.4522]
["bitfinex","ETHUSD",1763399173936,9.84736504,3132.9,3131.2,0.03193663]
["bitfinex","ETHUSD",1763399173937,9.84736504,3132.9,3131.5,0.4522]
["bitfinex","ETHUSD",1763399174135,0.405504,3132.7,3131.5,0.4522]
["bitfinex","ETHUSD",1763399174562,0.405504,3132.5,3131.5,0.4522]
["bitfinex","ETHUSD",1763399174770,0.0231332,3132.4,3131.1,0.65]
["bitfinex","ETHUSD",1763399175061,0.556504,3131.9,3131.1,0.65]
["bitfinex","ETHUSD",1763399175262,0.405504,3131.9,3131.1,0.1978]
["bitfinex","ETHUSD",1763399175475,0.405504,3131.9,3131.3,0.4522]
["bitfinex","ETHUSD",1763399176130,0.90699264,3132.3,3131.3,0.4522]
["bitfinex","ETHUSD",1763399176327,0.90699264,3132.3,3130.7,0.1878]
["bitfinex","ETHUSD",1763399176328,0.151,3131.9,3130.7,0.1878]
["bitfinex","ETHUSD",1763399176532,1.0511372,3131.9,3130.7,0.1878]
["bitfinex","ETHUSD",1763399176844,11.33399488,3131.9,3130.7,0.1878]
["bitfinex","ETHUSD",1763399177029,11.31086168,3131.9,3130.7,0.1878]
["bitfinex","ETHUSD",1763399177229,11.31086168,3131.9,3130.2,0.4882]
["bitfinex","ETHUSD",1763399177539,11.31086168,3131.9,3130.5,0.1963]
["bitfinex","ETHUSD",1763399177757,1.31249664,3131.8,3129.9,0.1963]
["bitfinex","ETHUSD",1763399177938,1.31249664,3131.8,3129.4,0.001]
["bitfinex","ETHUSD",1763399177939,0.405504,3130.0,3129.4,0.001]
["bitfinex","ETHUSD",1763399178323,0.0231332,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1763399178640,0.1513,3130.4,3129.5,0.4882]
["bitfinex","ETHUSD",1763399178825,0.405504,3130.5,3129.5,0.4882]
["bitfinex","ETHUSD",1763399179265,1.48947017,3130.5,3129.5,0.4882]
["bitfinex","ETHUSD",1763399179633,1.08396617,3130.5,3129.9,0.4882]
["bitfinex","ETHUSD",1763399179963,0.90699264,3131.1,3130.4,0.1963]
["bitfinex","ETHUSD",1763399180170,11.27679086,3131.7,3130.5,0.4882]
["bitfinex","ETHUSD",1763399180343,9.37586504,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1763399180541,0.0231332,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1763399180726,9.37586504,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1763399181236,9.39899824,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1763399181460,0.405504,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1763399181766,0.93989982,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1763399181964,0.0231332,3131.8,3131.1,0.6855]
["bitfinex","ETHUSD",1763399182165,0.4286372,3131.8,3131.1,0.6855]
["bitfinex","ETHUSD",1763399182338,0.0231332,3131.8,3131.1,0.1973]
["bitfinex","ETHUSD",1763399182681,0.0231332,3131.8,3131.1,0.001]
["bitfinex","ETHUSD",1763399183061,0.151,3131.9,3131.1,0.001]
["bitfinex","ETHUSD",1763399183226,0.4286372,3131.8,3131.1,0.1973]
["bitfinex","ETHUSD",1763399183426,0.4286372,3131.8,3131.1,0.001]
["bitfinex","ETHUSD",1763399183931,0.405504,3131.8,3131.1,0.001]
["bitfinex","ETHUSD",1763399184164,0.405504,3132.2,3131.1,0.1973]
["bitfinex","ETHUSD",1763399184331,1.06883617,3132.2,3131.1,0.1973]
["bitfinex","ETHUSD",1763399184527,1.06883617,3132.2,3131.2,0.4882]
["bitfinex","ETHUSD",1763399185332,0.405504,3132.1,3131.2,0.4882]
["bitfinex","ETHUSD",1763399185768,0.405504,3132.1,3131.1,0.1973]
["bitfinex","ETHUSD",1763399185769,0.0231332,3132.0,3131.1,0.1973]
["bitfinex","ETHUSD",1763399186064,0.405504,3131.9,3131.1,0.1973]
["bitfinex","ETHUSD",1763399186367,1.06883617,3132.2,3131.1,0.6855]
["bitfinex","ETHUSD",1763399186756,0.151,3133.0,3132.1,0.1963]
["bitfinex","ETHUSD",1763399187242,0.405504,3132.7,3131.6,0.1963]
["bitfinex","ETHUSD",1763399187442,0.0231332,3132.6,3131.6,0.1963]
["bitfinex","ETHUSD",1763399187966,0.151,3133.0,3131.7,0.4882]
["bitfinex","ETHUSD",1763399188383,0.1508,3133.3,3131.8,0.03193051]
["bitfinex","ETHUSD",1763399188530,0.1508,3133.3,3131.9,0.03192949]
["bitfinex","ETHUSD",1763399188730,0.0231332,3133.0,3132.0,0.4882]
["bitfinex","ETHUSD",1763399189040,0.0231332,3133.0,3131.6,0.1963]
["bitfinex","ETHUSD",1763399189237,0.405504,3132.6,3131.6,0.1963]
["bitfinex","ETHUSD",1763399189755,0.0231332,3132.5,3131.6,0.1963]
["bitfinex","ETHUSD",1763399189937,0.405504,3132.4,3131.1,0.6855]
["bitfinex","ETHUSD",1763399190334,0.90699264,3132.7,3131.2,0.4882]
["bitfinex","ETHUSD",1763399190540,1.02828577,3132.6,3131.3,0.03193561]
["bitfinex","ETHUSD",1763399190741,0.002,3133.1,3131.2,0.4882]
["bitfinex","ETHUSD",1763399190941,0.0231332,3133.0,3131.2,0.4882]
["bitfinex","ETHUSD",1763399191258,0.002,3133.1,3131.2,0.4882]
["bitfinex","ETHUSD",1763399191676,0.0251332,3133.1,3131.3,0.405504]
["bitfinex","ETHUSD",1763399194290,0.002,3133.1,3131.9,0.4882]
["bitfinex","ETHUSD",1763399196910,0.4286372,3133.0,3131.5,0.458]
["bitfinex","ETHUSD",1763399197074,0.0231332,3132.9,3131.2,0.458]
["bitfinex","ETHUSD",1763399197267,0.151,3132.9,3131.2,0.458]
["bitfinex","ETHUSD",1763399197613,0.002,3133.1,3131.3,0.43743961]
["bitfinex","ETHUSD",1763399197908,0.002,3133.1,3132.9,0.4686]
["bitfinex","ETHUSD",1763399198078,0.002,3133.1,3131.5,0.81033533]
["bitfinex","ETHUSD",1763399198079,0.002,3133.1,3133.0,0.9266]
["bitfinex","ETHUSD",1763399198981,0.002,3133.1,3133.0,0.4686]
["bitfinex","ETHUSD",1763399199497,0.002,3133.1,3133.0,0.9266]
["bitfinex","ETHUSD",1763399199671,0.002,3133.1,3133.0,0.458]
["bitfinex","ETHUSD",1763399199870,0.002,3133.1,3132.7,0.458]
["bitfinex","ETHUSD",1763399202411,0.151,3133.0,3131.9,0.458]
["bitfinex","ETHUSD",1763399202609,0.002,3133.1,3131.9,0.458]
["bitfinex","ETHUSD",1763399203206,0.002,3133.5,3133.0,0.4686]
["bitfinex","ETHUSD",1763399203435,0.002,3133.5,3133.4,0.4686]
["bitfinex","ETHUSD",1763399203747,0.002,3133.5,3133.1,0.645]
["bitfinex","ETHUSD",1763399204044,0.002,3133.5,3132.6,0.458]
["bitfinex","ETHUSD",1763399204211,0.002,3133.5,3132.9,0.187]
["bitfinex","ETHUSD",1763399204410,0.4799332,3133.5,3132.5,0.187]
["bitfinex","ETHUSD",1763399204638,0.002,3133.5,3132.5,0.187]
["bitfinex","ETHUSD",1763399205448,0.151,3132.6,3132.0,0.187]
["bitfinex","ETHUSD",1763399205920,0.151,3132.6,3131.5,0.458]
["bitfinex","ETHUSD",1763399206671,0.0231332,3132.5,3131.5,0.458]
["bitfinex","ETHUSD",1763399206849,0.4286372,3132.5,3131.1,0.1973]
["bitfinex","ETHUSD",1763399207146,0.4548,3132.4,3131.1,0.1973]
["bitfinex","ETHUSD",1763399207345,0.0231332,3132.3,3131.1,0.6553]
["bitfinex","ETHUSD",1763399207548,0.151,3132.6,3131.2,0.458]
["bitfinex","ETHUSD",1763399207934,0.0231332,3132.5,3131.2,0.458]
["bitfinex","ETHUSD",1763399208445,0.151,3132.6,3131.2,0.458]
["bitfinex","ETHUSD",1763399208943,0.151,3132.9,3131.2,0.458]
["bitfinex","ETHUSD",1763399209118,0.1741332,3132.9,3131.3,0.405504]
["bitfinex","ETHUSD",1763399209321,0.1741332,3132.9,3131.4,0.458]
["bitfinex","ETHUSD",1763399209322,0.6289332,3132.9,3131.4,0.458]
["bitfinex","ETHUSD",1763399209537,0.4548,3132.8,3131.4,0.458]
["bitfinex","ETHUSD",1763399209716,0.0231332,3132.7,3131.4,0.458]
["bitfinex","ETHUSD",1763399209913,0.4286372,3132.7,3131.4,0.458]
["bitfinex","ETHUSD",1763399210110,0.63384298,3132.6,3131.4,0.458]
["bitfinex","ETHUSD",1763399210368,0.0231332,3132.5,3131.4,0.458]
["bitfinex","ETHUSD",1763399210874,0.4548,3132.4,3131.1,0.1973]
["bitfinex","ETHUSD",1763399211075,0.4286372,3132.3,3131.1,0.1973]
["bitfinex","ETHUSD",1763399211439,0.405504,3132.1,3131.1,0.001]
["bitfinex","ETHUSD",1763399211639,0.0231332,3132.0,3131.1,0.001]
["bitfinex","ETHUSD",1763399211867,0.405504,3131.9,3131.1,0.001]
["bitfinex","ETHUSD",1763399212049,0.1740332,3131.8,3131.1,0.001]
["bitfinex","ETHUSD",1763399212465,0.6288332,3131.8,3131.1,0.001]
["bitfinex","ETHUSD",1763399213170,0.1740332,3131.8,3131.1,0.001]
["bitfinex","ETHUSD",1763399213342,0.4548,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1763399213541,0.4286372,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1763399213965,0.405504,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1763399214193,0.0231332,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1763399214378,0.405504,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763399214975,0.860304,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763399215178,0.4548,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1763399215541,0.1509,3131.8,3131.1,0.646]
["bitfinex","ETHUSD",1763399215845,0.1509,3132.1,3131.1,0.646]
["bitfinex","ETHUSD",1763399216244,0.1509,3132.1,3131.2,0.458]
["bitfinex","ETHUSD",1763399216504,0.1509,3132.4,3131.2,0.458]
["bitfinex","ETHUSD",1763399217000,0.4568,3133.1,3131.2,0.458]
["bitfinex","ETHUSD",1763399217346,0.0231332,3132.8,3131.2,0.458]
["bitfinex","ETHUSD",1763399217591,0.4568,3133.1,3131.2,0.458]
["bitfinex","ETHUSD",1763399217752,0.002,3133.1,3131.2,0.458]
["bitfinex","ETHUSD",1763399218001,0.0231332,3132.8,3131.2,0.458]
["bitfinex","ETHUSD",1763399218581,0.002,3133.1,3131.2,0.458]
["bitfinex","ETHUSD",1763399219177,0.0231332,3133.0,3131.2,0.458]
["bitfinex","ETHUSD",1763399219581,0.405504,3132.8,3131.2,0.458]
["bitfinex","ETHUSD",1763399219893,0.0231332,3132.7,3131.2,0.458]
["bitfinex","ETHUSD",1763399220413,0.405504,3132.8,3131.2,0.458]
["bitfinex","ETHUSD",1763399220843,0.4548,3132.8,3131.2,0.458]
["bitfinex","ETHUSD",1763399221046,0.151,3132.9,3131.2,0.458]
["bitfinex","ETHUSD",1763399221047,0.0231332,3132.7,3131.2,0.458]
["bitfinex","ETHUSD",1763399221454,0.405504,3132.8,3131.2,0.458]
["bitfinex","ETHUSD",1763399221657,0.151,3132.9,3131.2,0.458]
["bitfinex","ETHUSD",1763399222078,0.002,3133.1,3132.8,0.187]
["bitfinex","ETHUSD",1763399222683,0.002,3133.1,3132.6,0.187]
["bitfinex","ETHUSD",1763399223175,0.002,3133.1,3132.7,0.458]
["bitfinex","ETHUSD",1763399224708,0.002,3133.1,3133.0,0.4686]
["bitfinex","ETHUSD",1763399225379,0.002,3133.1,3133.0,0.9266]
["bitfinex","ETHUSD",1763399226165,0.002,3133.5,3133.0,0.9266]
["bitfinex","ETHUSD",1763399226389,0.002,3133.5,3133.4,0.6691]
["bitfinex","ETHUSD",1763399226592,0.002,3133.5,3133.4,1.1458]
["bitfinex","ETHUSD",1763399227298,0.002,3133.5,3133.4,0.6572]
["bitfinex","ETHUSD",1763399228101,0.002,3133.8,3133.5,0.405504]
["bitfinex","ETHUSD",1763399228299,0.0231332,3135.1,3133.5,0.4767]
["bitfinex","ETHUSD",1763399228499,0.151,3136.0,3135.1,0.1805]
["bitfinex","ETHUSD",1763399228500,0.1509,3135.7,3135.1,0.1805]
["bitfinex","ETHUSD",1763399228713,0.16662325,3136.4,3135.2,0.4767]
["bitfinex","ETHUSD",1763399229068,0.16662325,3136.4,3135.2,0.14276]
["bitfinex","ETHUSD",1763399229262,0.465,3136.3,3135.1,0.1805]
["bitfinex","ETHUSD",1763399229606,0.465,3136.3,3134.0,1.08749264]
["bitfinex","ETHUSD",1763399229607,0.93012584,3136.2,3134.0,0.1805]
["bitfinex","ETHUSD",1763399229789,1.48227104,3136.1,3134.0,0.1805]
["bitfinex","ETHUSD",1763399229979,0.0231332,3136.0,3134.0,0.1805]
["bitfinex","ETHUSD",1763399230317,1.31249664,3135.7,3134.0,0.1805]
["bitfinex","ETHUSD",1763399230476,1.31249664,3135.7,3133.4,0.1805]
["bitfinex","ETHUSD",1763399230477,1.31249664,3135.2,3133.4,0.1805]
["bitfinex","ETHUSD",1763399230679,0.405504,3134.7,3133.1,0.1805]
["bitfinex","ETHUSD",1763399230883,9.11863625,3134.4,3133.1,0.1805]
["bitfinex","ETHUSD",1763399231070,0.405504,3134.3,3133.1,0.1805]
["bitfinex","ETHUSD",1763399231264,1.12930485,3134.6,3133.2,0.4767]
["bitfinex","ETHUSD",1763399231504,0.8936372,3134.5,3133.1,0.1805]
["bitfinex","ETHUSD",1763399231703,0.4881332,3134.4,3133.1,0.1805]
["bitfinex","ETHUSD",1763399232709,0.405504,3134.3,3133.0,0.001]
["bitfinex","ETHUSD",1763399232869,0.405504,3134.3,3133.1,0.6572]
["bitfinex","ETHUSD",1763399233071,0.465,3134.4,3133.1,0.6572]
["bitfinex","ETHUSD",1763399233273,0.465,3134.4,3133.2,0.4767]
["bitfinex","ETHUSD",1763399233472,0.0231332,3134.3,3133.1,0.1805]
["bitfinex","ETHUSD",1763399233684,0.465,3134.4,3133.1,0.1805]
["bitfinex","ETHUSD",1763399233871,0.4881332,3134.3,3133.0,0.001]
["bitfinex","ETHUSD",1763399234101,0.182,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763399234514,0.182,3133.7,3133.0,0.001]
["bitfinex","ETHUSD",1763399234832,0.465,3134.5,3133.1,0.169]
["bitfinex","ETHUSD",1763399235116,0.465,3134.5,3133.0,0.001]
["bitfinex","ETHUSD",1763399235117,0.182,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1763399235321,0.405504,3134.3,3133.1,0.1805]
["bitfinex","ETHUSD",1763399235526,0.90699264,3134.4,3133.1,0.1805]
["bitfinex","ETHUSD",1763399235527,0.465,3134.4,3133.1,0.1805]
["bitfinex","ETHUSD",1763399235706,0.465,3134.4,3133.2,0.4767]
["bitfinex","ETHUSD",1763399235910,0.4881332,3134.4,3133.1,0.1805]
["bitfinex","ETHUSD",1763399236285,0.405504,3134.3,3133.0,0.001]
["bitfinex","ETHUSD",1763399236508,0.405504,3134.1,3133.0,0.001]
["bitfinex","ETHUSD",1763399236947,0.182,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763399237113,1.31249664,3133.9,3133.0,0.001]
["bitfinex","ETHUSD",1763399237315,0.182,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1763399237843,0.4821,3134.2,3133.1,0.1848]
["bitfinex","ETHUSD",1763399238044,0.5052332,3134.2,3133.1,0.1848]
["bitfinex","ETHUSD",1763399238206,0.5052332,3134.2,3133.0,0.001]
["bitfinex","ETHUSD",1763399238408,0.405504,3134.1,3133.0,0.001]
["bitfinex","ETHUSD",1763399238613,0.0231332,3134.0,3133.0,0.001]
["bitfinex","ETHUSD",1763399238809,0.405504,3133.9,3133.0,0.001]
["bitfinex","ETHUSD",1763399239050,0.0231332,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1763399240141,0.6645,3133.9,3133.0,0.001]
["bitfinex","ETHUSD",1763399240450,0.0231332,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1763399240619,0.6645,3133.9,3133.1,0.1848]
["bitfinex","ETHUSD",1763399240820,0.1824,3133.9,3133.1,0.1848]
["bitfinex","ETHUSD",1763399241049,0.0231332,3133.8,3133.1,0.1848]
["bitfinex","ETHUSD",1763399241234,0.1824,3133.9,3133.1,0.1848]
["bitfinex","ETHUSD",1763399242254,0.0231332,3133.8,3133.1,0.1848]
["bitfinex","ETHUSD",1763399242941,0.1824,3133.9,3133.1,0.1848]
["bitfinex","ETHUSD",1763399243453,0.4821,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1763399243664,0.405504,3134.2,3133.1,0.6671]
["bitfinex","ETHUSD",1763399243665,0.4821,3134.2,3133.1,0.6671]
["bitfinex","ETHUSD",1763399243814,0.23916555,3134.2,3133.1,0.6671]
["bitfinex","ETHUSD",1763399244015,0.6336,3134.6,3133.2,0.4823]
["bitfinex","ETHUSD",1763399244237,0.0231332,3134.5,3133.2,0.4823]
["bitfinex","ETHUSD",1763399244443,0.4821,3134.5,3133.2,0.4823]
["bitfinex","ETHUSD",1763399244954,0.0231332,3134.4,3133.2,0.4823]
["bitfinex","ETHUSD",1763399245355,0.4821,3134.5,3133.2,0.4823]
["bitfinex","ETHUSD",1763399245556,0.1515,3134.6,3133.2,0.4823]
["bitfinex","ETHUSD",1763399246263,0.6336,3134.6,3133.2,0.4823]
["bitfinex","ETHUSD",1763399246419,0.0231332,3134.5,3133.2,0.4823]
["bitfinex","ETHUSD",1763399246624,1.81772984,3134.5,3133.1,0.1848]
["bitfinex","ETHUSD",1763399246877,1.10878661,3134.4,3133.1,0.1848]
["bitfinex","ETHUSD",1763399247089,0.4286372,3134.3,3133.1,0.1848]
["bitfinex","ETHUSD",1763399247291,0.9107372,3134.3,3133.0,0.001]
["bitfinex","ETHUSD",1763399247789,0.405504,3134.1,3133.0,0.001]
["bitfinex","ETHUSD",1763399247976,0.405504,3133.9,3133.0,0.001]
["bitfinex","ETHUSD",1763399248179,0.3391,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763399248358,0.744604,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763399248698,11.25233289,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763399248899,12.37756618,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763399249590,0.3391,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763399249748,0.5196,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763399250346,3.19071998,3134.1,3133.0,0.9552]
["bitfinex","ETHUSD",1763399250347,0.1824,3133.9,3133.0,0.9552]
["bitfinex","ETHUSD",1763399250542,0.1824,3133.9,3133.1,0.1848]
["bitfinex","ETHUSD",1763399250747,0.0231332,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1763399251246,0.58088178,3134.6,3133.1,0.6671]
["bitfinex","ETHUSD",1763399251247,0.4821,3134.4,3133.1,0.6671]
["bitfinex","ETHUSD",1763399251557,0.405504,3134.3,3133.1,0.1848]
["bitfinex","ETHUSD",1763399251767,0.4821,3134.4,3133.2,0.4823]
["bitfinex","ETHUSD",1763399251954,0.4821,3134.4,3133.1,0.1848]
["bitfinex","ETHUSD",1763399252370,1.31249664,3134.1,3133.0,0.001]
["bitfinex","ETHUSD",1763399252568,1.06624649,3134.0,3133.0,0.001]
["bitfinex","ETHUSD",1763399252886,0.405504,3133.9,3133.0,0.001]
["bitfinex","ETHUSD",1763399253092,0.0231332,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1763399253443,0.5052332,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1763399253649,0.4821,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1763399253949,0.0231332,3133.7,3133.0,0.001]
["bitfinex","ETHUSD",1763399254350,0.5052332,3133.7,3133.0,0.001]
["bitfinex","ETHUSD",1763399255258,0.405504,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1763399255443,0.0231332,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1763399255649,0.887604,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1763399256349,0.405504,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1763399256545,1.11830437,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1763399256784,0.405504,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1763399256972,1.09156406,3133.7,3133.0,0.001]
["bitfinex","ETHUSD",1763399257156,0.0231332,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1763399257362,0.728704,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763399257565,0.21131173,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1763399257566,0.4945,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1763399257869,0.3249,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763399258098,0.0231332,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1763399258250,0.4963,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1763399258457,0.3463332,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763399258867,0.3232,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763399259063,1.223204,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763399259456,1.43853698,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763399260564,1.46167018,3133.1,3132.6,0.001]
["bitfinex","ETHUSD",1763399260767,0.3173,3132.4,3131.1,0.001]
["bitfinex","ETHUSD",1763399261016,1.31249664,3132.6,3131.1,0.001]
["bitfinex","ETHUSD",1763399261017,0.1359,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763399261308,1.44839664,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763399261599,1.96782984,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763399262198,1.94469664,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763399262379,1.96782984,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763399262584,3.05334325,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763399263309,6.27014022,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1763399263467,6.27014022,3131.2,3130.5,0.001]
["bitfinex","ETHUSD",1763399263468,0.405504,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1763399263668,0.901804,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1763399264269,0.9249372,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1763399264476,2.14444847,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1763399264702,2.50471527,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1763399265907,2.52784847,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1763399267590,12.57498826,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1763399267790,12.55185506,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1763399268003,0.405504,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1763399268330,1.2639372,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1763399268630,0.405504,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1763399268804,0.405504,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1763399268805,0.405504,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1763399269000,0.0231332,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1763399269201,0.339,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1763399269403,0.3621332,3130.2,3128.6,0.1899]
["bitfinex","ETHUSD",1763399269604,0.90699264,3129.6,3128.6,0.1899]
["bitfinex","ETHUSD",1763399269810,1.02784718,3129.5,3128.6,0.1899]
["bitfinex","ETHUSD",1763399270003,1.52414718,3129.5,3128.6,0.1899]
["bitfinex","ETHUSD",1763399270258,0.4963,3129.4,3128.6,0.1899]
["bitfinex","ETHUSD",1763399270408,0.3273,3128.7,3127.8,0.1899]
["bitfinex","ETHUSD",1763399270729,9.14014715,3129.2,3127.8,0.6733]
["bitfinex","ETHUSD",1763399270928,1.31951872,3129.1,3127.8,0.6733]
["bitfinex","ETHUSD",1763399271150,3.19522274,3129.7,3127.8,0.6733]
["bitfinex","ETHUSD",1763399271151,0.1963,3129.9,3129.1,0.6614]
["bitfinex","ETHUSD",1763399271331,0.405504,3129.8,3129.1,0.6614]
["bitfinex","ETHUSD",1763399271493,0.1963,3129.9,3129.1,1.1448]
["bitfinex","ETHUSD",1763399271695,0.4963,3130.3,3129.1,1.1448]
["bitfinex","ETHUSD",1763399271696,9.14014715,3130.6,3129.8,0.4715]
["bitfinex","ETHUSD",1763399271895,0.6614,3131.1,3130.5,0.1506]
["bitfinex","ETHUSD",1763399272214,0.0231332,3131.0,3130.5,0.1506]
["bitfinex","ETHUSD",1763399272415,0.0231332,3131.6,3130.5,0.1506]
["bitfinex","ETHUSD",1763399272755,0.1963,3132.1,3130.5,0.634]
["bitfinex","ETHUSD",1763399272953,0.0231332,3132.0,3130.5,0.634]
["bitfinex","ETHUSD",1763399273169,0.405504,3132.2,3130.6,0.4834]
["bitfinex","ETHUSD",1763399273302,0.1963,3132.6,3130.6,0.4834]
["bitfinex","ETHUSD",1763399273618,0.0231332,3132.5,3130.6,0.4834]
["bitfinex","ETHUSD",1763399274023,1.10329264,3132.6,3130.6,0.4834]
["bitfinex","ETHUSD",1763399274212,9.14014715,3132.2,3130.6,0.4834]
["bitfinex","ETHUSD",1763399274410,0.4286372,3132.1,3130.6,0.4834]
["bitfinex","ETHUSD",1763399274611,0.405504,3132.1,3130.6,0.4834]
["bitfinex","ETHUSD",1763399274939,1.02434398,3132.5,3132.0,0.1899]
["bitfinex","ETHUSD",1763399275110,3.1912289,3133.6,3131.8,0.1899]
["bitfinex","ETHUSD",1763399275111,9.16328035,3132.9,3131.8,0.1899]
["bitfinex","ETHUSD",1763399275443,0.405504,3132.3,3130.8,0.4834]
["bitfinex","ETHUSD",1763399275597,0.0231332,3132.2,3131.3,0.1899]
["bitfinex","ETHUSD",1763399276003,0.405504,3132.3,3131.3,0.1899]
["bitfinex","ETHUSD",1763399276203,1.00419512,3132.2,3131.3,0.1899]
["bitfinex","ETHUSD",1763399276399,0.405504,3132.5,3131.3,0.6733]
["bitfinex","ETHUSD",1763399276805,1.31249664,3132.3,3130.9,0.4834]
["bitfinex","ETHUSD",1763399277042,0.405504,3132.1,3130.9,0.4834]
["bitfinex","ETHUSD",1763399277251,0.405504,3132.2,3130.9,0.4834]
["bitfinex","ETHUSD",1763399277448,0.901804,3132.2,3130.9,0.4834]
["bitfinex","ETHUSD",1763399277617,0.18087966,3132.1,3130.9,0.4834]
["bitfinex","ETHUSD",1763399278005,0.405504,3131.8,3130.5,0.634]
["bitfinex","ETHUSD",1763399278420,0.154,3131.7,3130.5,0.1506]
["bitfinex","ETHUSD",1763399278760,0.154,3131.7,3130.6,0.4834]
["bitfinex","ETHUSD",1763399279255,0.4286372,3131.6,3130.6,0.4834]
["bitfinex","ETHUSD",1763399279454,0.405504,3131.6,3130.5,0.1506]
["bitfinex","ETHUSD",1763399279658,0.405504,3131.6,3130.6,0.4834]
["bitfinex","ETHUSD",1763399279958,0.0231332,3131.5,3130.2,0.4834]
["bitfinex","ETHUSD",1763399280359,0.405504,3131.3,3130.0,0.1506]
["bitfinex","ETHUSD",1763399280560,0.405504,3131.3,3130.0,0.634]
["bitfinex","ETHUSD",1763399280561,1.02732832,3131.2,3130.0,0.634]
["bitfinex","ETHUSD",1763399280965,0.405504,3131.8,3131.1,0.1899]
["bitfinex","ETHUSD",1763399281148,0.901804,3131.8,3130.4,0.4834]
["bitfinex","ETHUSD",1763399281349,1.80879664,3131.8,3130.4,0.4834]
["bitfinex","ETHUSD",1763399281551,1.31249664,3131.8,3130.5,0.03194377]
["bitfinex","ETHUSD",1763399281749,1.31249664,3131.8,3130.0,0.1506]
["bitfinex","ETHUSD",1763399281750,1.06489438,3131.8,3130.6,0.4834]
["bitfinex","ETHUSD",1763399281990,0.405504,3132.1,3130.6,0.4834]
["bitfinex","ETHUSD",1763399282171,0.0231332,3131.7,3130.6,0.4834]
["bitfinex","ETHUSD",1763399282378,0.405504,3132.3,3130.6,0.4834]
["bitfinex","ETHUSD",1763399282664,0.4963,3132.5,3130.7,0.03194173]
["bitfinex","ETHUSD",1763399282966,0.4963,3132.5,3130.8,0.4834]
["bitfinex","ETHUSD",1763399282967,0.0231332,3132.3,3130.8,0.4834]
["bitfinex","ETHUSD",1763399283163,1.40329264,3132.3,3130.8,0.4834]
["bitfinex","ETHUSD",1763399283364,1.40329264,3132.3,3130.0,0.1506]
["bitfinex","ETHUSD",1763399283365,9.14014715,3131.9,3130.3,0.4834]
["bitfinex","ETHUSD",1763399283525,0.405504,3131.3,3130.0,0.1506]
["bitfinex","ETHUSD",1763399283731,0.0231332,3131.2,3130.0,0.1506]
["bitfinex","ETHUSD",1763399283928,0.405504,3131.1,3130.0,0.1506]
["bitfinex","ETHUSD",1763399284233,0.0231332,3131.0,3129.4,0.4834]
["bitfinex","ETHUSD",1763399284564,0.405504,3130.8,3129.4,0.4834]
["bitfinex","ETHUSD",1763399284763,0.0231332,3130.7,3129.4,0.4834]
["bitfinex","ETHUSD",1763399285250,0.5194332,3130.7,3129.4,0.4834]
["bitfinex","ETHUSD",1763399285448,0.1963,3130.9,3129.4,0.4834]
["bitfinex","ETHUSD",1763399285651,9.59724715,3131.7,3130.8,0.1888]
["bitfinex","ETHUSD",1763399285870,9.59724715,3131.7,3128.8,9.14014715]
["bitfinex","ETHUSD",1763399285871,1.17565472,3131.5,3130.6,0.4892]
["bitfinex","ETHUSD",1763399286074,0.405504,3131.4,3130.6,0.1888]
["bitfinex","ETHUSD",1763399286276,1.17565472,3131.5,3130.6,0.1888]
["bitfinex","ETHUSD",1763399286601,0.97935472,3131.5,3130.7,0.4892]
["bitfinex","ETHUSD",1763399286785,10.65590445,3132.2,3131.4,0.1888]
["bitfinex","ETHUSD",1763399286786,1.0586573,3132.2,3131.4,0.1888]
["bitfinex","ETHUSD",1763399286995,0.002,3132.2,3131.4,0.1888]
["bitfinex","ETHUSD",1763399287166,0.407504,3132.2,3131.4,0.1888]
["bitfinex","ETHUSD",1763399287499,0.0231332,3132.1,3131.4,0.1888]
["bitfinex","ETHUSD",1763399287800,0.1819,3131.5,3130.2,0.4892]
["bitfinex","ETHUSD",1763399288098,0.0231332,3131.4,3130.0,0.1888]
["bitfinex","ETHUSD",1763399288271,0.0231332,3131.4,3130.1,0.4892]
["bitfinex","ETHUSD",1763399288965,0.93220472,3131.5,3130.1,0.4892]
["bitfinex","ETHUSD",1763399289280,0.002,3132.2,3131.4,0.1888]
["bitfinex","ETHUSD",1763399289897,0.0231332,3132.1,3131.1,0.1888]
["bitfinex","ETHUSD",1763399290265,0.405504,3132.1,3131.1,0.678]
["bitfinex","ETHUSD",1763399290501,0.4591,3132.2,3131.1,0.678]
["bitfinex","ETHUSD",1763399290502,0.002,3132.2,3131.1,0.1888]
["bitfinex","ETHUSD",1763399290699,0.0231332,3132.1,3131.2,0.4892]
["bitfinex","ETHUSD",1763399292195,0.0231332,3132.1,3130.8,0.4892]
["bitfinex","ETHUSD",1763399292196,0.405504,3131.9,3130.8,0.4892]
["bitfinex","ETHUSD",1763399292400,0.405504,3131.9,3130.3,0.4892]
["bitfinex","ETHUSD",1763399292401,0.405504,3131.6,3130.3,0.4892]
["bitfinex","ETHUSD",1763399292718,0.405504,3131.6,3130.0,0.1888]
["bitfinex","ETHUSD",1763399292719,0.405504,3131.4,3130.0,0.1888]
["bitfinex","ETHUSD",1763399292868,0.405504,3131.4,3130.1,0.4892]
["bitfinex","ETHUSD",1763399293062,0.405504,3131.2,3130.0,0.1888]
["bitfinex","ETHUSD",1763399293282,0.405504,3131.2,3130.0,0.678]
["bitfinex","ETHUSD",1763399293483,0.405504,3131.4,3130.1,0.4892]
["bitfinex","ETHUSD",1763399293902,0.1819,3131.8,3130.1,0.4892]
["bitfinex","ETHUSD",1763399293903,0.405504,3131.2,3130.1,0.4892]
["bitfinex","ETHUSD",1763399294099,0.0231332,3131.1,3130.1,0.4892]
["bitfinex","ETHUSD",1763399294299,0.4571,3131.2,3130.1,0.4892]
["bitfinex","ETHUSD",1763399294991,0.862604,3131.7,3130.1,0.4892]
["bitfinex","ETHUSD",1763399295287,0.0231332,3131.6,3130.1,0.4892]
["bitfinex","ETHUSD",1763399295490,0.1819,3131.8,3130.2,0.03194684]
["bitfinex","ETHUSD",1763399295691,0.92578926,3131.8,3130.1,0.4892]
["bitfinex","ETHUSD",1763399295922,0.0231332,3131.7,3130.1,0.4892]
["bitfinex","ETHUSD",1763399296334,0.4286372,3131.7,3130.1,0.4892]
["bitfinex","ETHUSD",1763399297078,0.74388926,3131.8,3130.1,0.4892]
["bitfinex","ETHUSD",1763399297712,0.196,3131.9,3130.1,0.4892]
["bitfinex","ETHUSD",1763399297916,0.0251332,3132.2,3130.2,0.405504]
["bitfinex","ETHUSD",1763399298215,0.002,3132.2,3130.4,0.405504]
["bitfinex","ETHUSD",1763399298386,0.002,3132.2,3130.6,0.405504]
["bitfinex","ETHUSD",1763399298588,0.002,3132.2,3130.6,1.23791593]
["bitfinex","ETHUSD",1763399298820,0.002,3132.2,3130.7,0.4716]
["bitfinex","ETHUSD",1763399299021,0.002,3132.2,3130.8,0.17095159]
["bitfinex","ETHUSD",1763399299387,0.002,3132.2,3130.9,0.4716]
["bitfinex","ETHUSD",1763399301792,0.0251332,3132.2,3130.9,0.4716]
["bitfinex","ETHUSD",1763399302926,0.5194332,3132.2,3130.9,0.4716]
["bitfinex","ETHUSD",1763399303426,0.4963,3132.2,3131.0,0.4716]
["bitfinex","ETHUSD",1763399303625,0.002,3132.2,3131.0,0.50353867]
["bitfinex","ETHUSD",1763399303813,0.002,3132.2,3131.1,0.1948]
["bitfinex","ETHUSD",1763399304325,0.002,3132.2,3131.2,0.4716]
["bitfinex","ETHUSD",1763399304826,0.002,3132.2,3132.1,0.1948]
["bitfinex","ETHUSD",1763399305492,0.002,3132.2,3132.1,1.1336]
["bitfinex","ETHUSD",1763399305830,0.002,3132.6,3132.1,1.90431593]
["bitfinex","ETHUSD",1763399306036,0.002,3132.6,3132.3,0.83241193]
["bitfinex","ETHUSD",1763399306203,0.002,3132.6,3132.4,0.4716]
["bitfinex","ETHUSD",1763399306891,0.002,3132.6,3132.2,1.02284352]
["bitfinex","ETHUSD",1763399307097,0.002,3132.6,3131.8,0.1948]
["bitfinex","ETHUSD",1763399307297,0.4943,3132.5,3131.4,0.4716]
["bitfinex","ETHUSD",1763399307801,0.002,3132.6,3131.4,0.4716]
["bitfinex","ETHUSD",1763399308406,0.4963,3132.6,3131.4,0.4716]
["bitfinex","ETHUSD",1763399309235,0.002,3132.6,3131.4,0.4716]
["bitfinex","ETHUSD",1763399309540,0.0251332,3132.6,3131.4,0.4716]
["bitfinex","ETHUSD",1763399309947,0.5194332,3132.6,3131.4,0.4716]
["bitfinex","ETHUSD",1763399310499,0.5194332,3132.6,3131.1,0.1948]
["bitfinex","ETHUSD",1763399310737,0.5194332,3132.6,3130.4,1.65220043]
["bitfinex","ETHUSD",1763399310738,0.405504,3132.5,3130.4,1.30401193]
["bitfinex","ETHUSD",1763399310943,0.0231332,3132.4,3130.5,0.4716]
["bitfinex","ETHUSD",1763399311143,0.405504,3132.5,3130.5,0.4716]
["bitfinex","ETHUSD",1763399311439,0.4963,3132.6,3130.5,0.4716]
["bitfinex","ETHUSD",1763399311440,0.5174332,3132.4,3130.5,1.30401193]
["bitfinex","ETHUSD",1763399311624,0.4943,3132.4,3130.5,1.30401193]
["bitfinex","ETHUSD",1763399311824,0.002,3132.6,3130.7,0.405504]
["bitfinex","ETHUSD",1763399312027,0.002,3132.6,3130.8,0.17095159]
["bitfinex","ETHUSD",1763399312028,0.0251332,3132.6,3130.8,0.17095159]
["bitfinex","ETHUSD",1763399312238,0.002,3132.6,3131.0,0.83241193]
["bitfinex","ETHUSD",1763399312439,0.5194332,3132.6,3131.1,0.6664]
["bitfinex","ETHUSD",1763399312850,0.5194332,3132.6,3131.2,0.4716]
["bitfinex","ETHUSD",1763399313920,0.4963,3132.6,3131.2,0.4716]
["bitfinex","ETHUSD",1763399314145,0.5194332,3132.6,3131.2,0.4716]
["bitfinex","ETHUSD",1763399315351,0.002,3132.6,3131.2,0.4716]
["bitfinex","ETHUSD",1763399316114,0.002,3132.6,3131.3,0.405504]
["bitfinex","ETHUSD",1763399316357,0.002,3132.6,3131.4,0.64845159]
["bitfinex","ETHUSD",1763399316526,0.002,3132.6,3131.4,1.48086352]
["bitfinex","ETHUSD",1763399316717,0.002,3132.6,3131.4,0.64845159]
["bitfinex","ETHUSD",1763399316929,0.0251332,3132.6,3131.4,0.64845159]
["bitfinex","ETHUSD",1763399317129,0.0251332,3132.6,3131.4,0.17095159]
["bitfinex","ETHUSD",1763399317355,0.0251332,3132.6,3131.5,0.4775]
["bitfinex","ETHUSD",1763399318223,0.4562,3132.5,3131.1,1.02721193]
["bitfinex","ETHUSD",1763399318536,0.4562,3132.5,3131.2,0.4775]
["bitfinex","ETHUSD",1763399318737,0.0231332,3132.5,3131.2,0.4775]
["bitfinex","ETHUSD",1763399319143,0.4793332,3132.5,3131.2,0.4775]
["bitfinex","ETHUSD",1763399319763,0.002,3132.6,3131.2,0.4775]
["bitfinex","ETHUSD",1763399320749,0.002,3132.6,3131.4,0.83241193]
["bitfinex","ETHUSD",1763399321260,0.002,3132.6,3131.5,0.4775]
["bitfinex","ETHUSD",1763399321759,0.4582,3132.6,3131.5,0.4775]
["bitfinex","ETHUSD",1763399321969,0.0231332,3132.5,3131.5,0.4775]
["bitfinex","ETHUSD",1763399322260,0.002,3132.6,3131.5,0.4775]
["bitfinex","ETHUSD",1763399322745,0.002,3132.6,3131.6,0.4775]
["bitfinex","ETHUSD",1763399323122,0.4562,3132.5,3131.2,0.83241193]
["bitfinex","ETHUSD",1763399323449,0.4562,3132.5,3131.3,0.83241193]
["bitfinex","ETHUSD",1763399323645,0.4562,3132.5,3131.4,0.22169046]
["bitfinex","ETHUSD",1763399324224,0.0231332,3132.4,3131.4,0.22169046]
["bitfinex","ETHUSD",1763399324424,0.4562,3132.5,3131.4,0.22169046]
["bitfinex","ETHUSD",1763399324755,0.002,3132.6,3131.5,0.4775]
["bitfinex","ETHUSD",1763399325061,0.002,3132.6,3132.5,0.4674]
["bitfinex","ETHUSD",1763399325226,0.002,3132.6,3131.6,0.83241193]
["bitfinex","ETHUSD",1763399325725,0.002,3132.6,3132.5,0.4674]
["bitfinex","ETHUSD",1763399326031,0.002,3132.6,3132.5,0.9449]
["bitfinex","ETHUSD",1763399326559,0.002,3132.6,3132.5,0.4674]
["bitfinex","ETHUSD",1763399326762,0.002,3132.6,3132.5,0.9449]
["bitfinex","ETHUSD",1763399326965,0.002,3132.6,3131.8,0.4775]
["bitfinex","ETHUSD",1763399327202,0.002,3132.6,3132.5,0.4674]
["bitfinex","ETHUSD",1763399327767,0.551,3132.6,3132.0,0.83241193]
["bitfinex","ETHUSD",1763399327978,0.551,3132.6,3131.8,0.83241193]
["bitfinex","ETHUSD",1763399328164,0.002,3132.6,3131.6,0.83241193]
["bitfinex","ETHUSD",1763399328374,0.4582,3132.6,3131.6,1.13796141]
["bitfinex","ETHUSD",1763399328567,0.002,3132.6,3131.7,0.4775]
["bitfinex","ETHUSD",1763399329202,0.002,3132.6,3132.5,0.4674]
["bitfinex","ETHUSD",1763399329643,0.002,3132.6,3132.5,0.9449]
["bitfinex","ETHUSD",1763399330548,0.002,3132.6,3132.5,1.12263119]
["bitfinex","ETHUSD",1763399330908,0.002,3132.6,3132.5,1.95504312]
["bitfinex","ETHUSD",1763399331451,0.002,3132.6,3132.5,1.12263119]
["bitfinex","ETHUSD",1763399331791,0.002,3132.6,3132.5,0.9449]
["bitfinex","ETHUSD",1763399334804,0.002,3132.6,3132.5,0.4674]
["bitfinex","ETHUSD",1763399335024,0.002,3132.6,3132.5,0.9449]
["bitfinex","ETHUSD",1763399337102,0.002,3132.6,3132.5,2.18281593]
["bitfinex","ETHUSD",1763399337285,0.002,3132.6,3132.5,1.350404]
["bitfinex","ETHUSD",1763399337481,0.002,3132.6,3132.5,2.49179679]
["bitfinex","ETHUSD",1763399337709,0.002,3133.0,3132.6,1.31249664]
["bitfinex","ETHUSD",1763399337916,0.002,3133.0,3132.9,1.98668338]
["bitfinex","ETHUSD",1763399338208,0.1955,3134.6,3133.0,0.405504]
["bitfinex","ETHUSD",1763399338410,0.196,3135.1,3133.2,1.23991124]
["bitfinex","ETHUSD",1763399338585,0.002,3135.2,3134.5,0.6137]
["bitfinex","ETHUSD",1763399339082,0.002,3135.2,3134.6,0.4775]
["bitfinex","ETHUSD",1763399339287,0.002,3135.2,3135.1,0.6578]
["bitfinex","ETHUSD",1763399339485,0.002,3135.2,3134.7,0.03190097]
["bitfinex","ETHUSD",1763399339685,0.002,3135.2,3135.1,1.065704]
["bitfinex","ETHUSD",1763399340023,0.002,3135.2,3135.1,1.90011124]
["bitfinex","ETHUSD",1763399340306,0.002,3135.9,3135.2,0.405504]
["bitfinex","ETHUSD",1763399340506,0.002,3135.9,3135.5,0.872904]
["bitfinex","ETHUSD",1763399340872,0.002,3135.9,3135.5,1.350404]
["bitfinex","ETHUSD",1763399342085,0.002,3135.8,3135.5,1.350404]
["bitfinex","ETHUSD",1763399342490,0.002,3135.8,3135.1,0.1928]
["bitfinex","ETHUSD",1763399342803,0.002,3135.8,3135.2,0.883004]
["bitfinex","ETHUSD",1763399343110,0.002,3135.8,3135.5,0.872904]
["bitfinex","ETHUSD",1763399343297,0.002,3135.8,3135.6,0.405504]
["bitfinex","ETHUSD",1763399343505,0.002,3136.4,3135.9,0.405504]
["bitfinex","ETHUSD",1763399343697,0.002,3136.8,3136.4,0.405504]
["bitfinex","ETHUSD",1763399343884,0.002,3136.8,3136.7,0.872904]
["bitfinex","ETHUSD",1763399344285,0.002,3136.8,3136.7,0.4674]
["bitfinex","ETHUSD",1763399344612,0.002,3136.8,3135.2,1.67066907]
["bitfinex","ETHUSD",1763399344614,0.2883,3136.8,3136.0,0.1928]
["bitfinex","ETHUSD",1763399344775,0.2883,3136.8,3135.1,0.1928]
["bitfinex","ETHUSD",1763399344776,0.7428,3136.8,3135.4,0.4775]
["bitfinex","ETHUSD",1763399344976,0.7428,3136.8,3135.3,0.405504]
["bitfinex","ETHUSD",1763399344977,0.2883,3136.8,3135.3,0.405504]
["bitfinex","ETHUSD",1763399345179,0.2883,3136.8,3135.4,0.4775]
["bitfinex","ETHUSD",1763399345400,0.2883,3136.8,3135.1,0.1928]
["bitfinex","ETHUSD",1763399345401,0.4776332,3136.7,3135.1,0.1928]
["bitfinex","ETHUSD",1763399345674,0.4776332,3136.7,3134.7,0.4775]
["bitfinex","ETHUSD",1763399345675,9.3723407,3136.5,3134.7,0.4775]
["bitfinex","ETHUSD",1763399346010,1.84422671,3136.4,3134.8,0.4966]
["bitfinex","ETHUSD",1763399346211,1.41613407,3136.4,3134.8,0.4966]
["bitfinex","ETHUSD",1763399346396,0.4789,3136.4,3134.9,0.405504]
["bitfinex","ETHUSD",1763399346597,0.4789,3136.7,3135.1,0.405504]
["bitfinex","ETHUSD",1763399346804,0.4789,3136.7,3135.3,0.405504]
["bitfinex","ETHUSD",1763399347206,0.4789,3136.7,3135.5,0.405504]
["bitfinex","ETHUSD",1763399347518,0.002,3136.8,3135.5,0.405504]
["bitfinex","ETHUSD",1763399347689,0.002,3136.8,3136.6,0.1827]
["bitfinex","ETHUSD",1763399347888,0.002,3136.8,3136.7,0.43738463]
["bitfinex","ETHUSD",1763399348089,0.002,3136.8,3136.7,0.93398463]
["bitfinex","ETHUSD",1763399348319,0.002,3136.8,3136.7,0.902104]
["bitfinex","ETHUSD",1763399348480,0.002,3136.8,3136.7,0.405504]
["bitfinex","ETHUSD",1763399348679,0.002,3136.8,3136.7,0.902104]
["bitfinex","ETHUSD",1763399350024,0.002,3136.8,3136.7,0.93398463]
["bitfinex","ETHUSD",1763399350184,0.002,3136.8,3136.7,0.902104]
["bitfinex","ETHUSD",1763399351135,0.002,3137.4,3136.9,0.405504]
["bitfinex","ETHUSD",1763399351414,0.002,3137.4,3136.8,1.40359264]
["bitfinex","ETHUSD",1763399351415,0.002,3137.7,3137.4,0.405504]
["bitfinex","ETHUSD",1763399351813,0.002,3137.7,3137.6,0.405504]
["bitfinex","ETHUSD",1763399352203,0.002,3137.7,3137.6,0.902104]
["bitfinex","ETHUSD",1763399353607,0.002,3139.0,3137.7,0.405504]
["bitfinex","ETHUSD",1763399353820,0.002,3139.0,3138.5,0.588204]
["bitfinex","ETHUSD",1763399355523,0.1808,3138.9,3138.2,0.405504]
["bitfinex","ETHUSD",1763399355818,0.1808,3138.9,3137.3,0.1827]
["bitfinex","ETHUSD",1763399355819,0.4789,3138.5,3137.3,0.1827]
["bitfinex","ETHUSD",1763399356021,0.6597,3138.9,3137.4,0.4966]
["bitfinex","ETHUSD",1763399356331,0.002,3139.0,3137.7,0.405504]
["bitfinex","ETHUSD",1763399356485,0.002,3139.0,3138.0,1.31249664]
["bitfinex","ETHUSD",1763399356820,0.002,3139.0,3138.2,0.405504]
["bitfinex","ETHUSD",1763399356984,0.002,3139.0,3137.8,0.405504]
["bitfinex","ETHUSD",1763399357195,0.002,3139.0,3137.8,0.902104]
["bitfinex","ETHUSD",1763399357581,0.002,3139.0,3137.1,0.90699264]
["bitfinex","ETHUSD",1763399357582,0.002,3139.0,3138.0,0.405504]
["bitfinex","ETHUSD",1763399357990,0.002,3139.0,3138.1,0.4978]
["bitfinex","ETHUSD",1763399358185,0.111,3138.9,3138.2,0.405504]
["bitfinex","ETHUSD",1763399358586,0.111,3138.9,3138.3,0.405504]
["bitfinex","ETHUSD",1763399358795,0.111,3138.9,3137.8,0.4978]
["bitfinex","ETHUSD",1763399358996,0.111,3138.9,3137.9,0.405504]
["bitfinex","ETHUSD",1763399359201,0.002,3139.0,3137.9,0.405504]
["bitfinex","ETHUSD",1763399359429,0.002,3139.0,3138.1,0.405504]
["bitfinex","ETHUSD",1763399359892,0.002,3139.0,3138.3,0.405504]
["bitfinex","ETHUSD",1763399360425,0.002,3139.0,3138.5,0.405504]
["bitfinex","ETHUSD",1763399360944,0.002,3139.0,3138.5,0.903304]
["bitfinex","ETHUSD",1763399361329,0.002,3139.0,3138.5,0.405504]
["bitfinex","ETHUSD",1763399361504,0.002,3139.0,3138.5,0.903304]
["bitfinex","ETHUSD",1763399362321,0.002,3139.0,3138.5,1.371104]
["bitfinex","ETHUSD",1763399363725,0.002,3139.0,3138.5,0.873304]
["bitfinex","ETHUSD",1763399363918,0.002,3139.0,3138.5,1.371104]
["bitfinex","ETHUSD",1763399364118,0.002,3139.0,3137.3,0.1827]
["bitfinex","ETHUSD",1763399364119,0.1816,3138.9,3137.3,0.1827]
["bitfinex","ETHUSD",1763399364303,0.1816,3138.9,3137.4,0.4978]
["bitfinex","ETHUSD",1763399364502,0.002,3139.0,3137.5,0.405504]
["bitfinex","ETHUSD",1763399364706,0.002,3139.0,3137.6,0.4978]
["bitfinex","ETHUSD",1763399364916,0.1816,3138.9,3137.6,0.4978]
["bitfinex","ETHUSD",1763399365239,0.002,3139.0,3137.7,0.405504]
["bitfinex","ETHUSD",1763399365747,0.002,3139.0,3137.9,0.405504]
["bitfinex","ETHUSD",1763399365965,0.1816,3138.9,3137.9,0.405504]
["bitfinex","ETHUSD",1763399366456,0.4554,3138.6,3137.1,0.1968]
["bitfinex","ETHUSD",1763399366602,0.4554,3138.6,3136.6,0.1827]
["bitfinex","ETHUSD",1763399366603,0.1816,3137.9,3136.7,0.4978]
["bitfinex","ETHUSD",1763399367024,0.4534,3137.8,3136.6,0.1827]
["bitfinex","ETHUSD",1763399367247,0.4534,3137.8,3135.8,0.81955423]
["bitfinex","ETHUSD",1763399367248,0.4534,3137.8,3135.8,0.4978]
["bitfinex","ETHUSD",1763399367454,0.1816,3136.7,3135.3,0.81955423]
["bitfinex","ETHUSD",1763399367742,0.4534,3137.8,3135.4,0.52969385]
["bitfinex","ETHUSD",1763399368040,0.1816,3137.9,3135.4,0.4978]
["bitfinex","ETHUSD",1763399368041,0.4534,3137.7,3135.4,0.4978]
["bitfinex","ETHUSD",1763399368254,0.4534,3137.7,3135.4,1.31735423]
["bitfinex","ETHUSD",1763399368404,0.4534,3137.7,3135.5,0.72023469]
["bitfinex","ETHUSD",1763399368644,0.4534,3137.7,3135.5,1.53978892]
["bitfinex","ETHUSD",1763399368960,0.4534,3137.7,3135.7,0.81955423]
["bitfinex","ETHUSD",1763399369334,0.4534,3137.7,3135.9,0.405504]
["bitfinex","ETHUSD",1763399369538,0.4534,3137.7,3135.9,0.903304]
["bitfinex","ETHUSD",1763399369807,0.4534,3137.7,3136.0,0.17228582]
["bitfinex","ETHUSD",1763399369959,0.4534,3137.7,3136.0,0.67008582]
["bitfinex","ETHUSD",1763399370143,0.4534,3137.7,3136.2,0.405504]
["bitfinex","ETHUSD",1763399370742,0.4534,3137.7,3136.0,0.17228582]
["bitfinex","ETHUSD",1763399370743,0.0231332,3137.6,3136.0,0.17228582]
["bitfinex","ETHUSD",1763399370964,0.0231332,3137.6,3135.6,0.81955423]
["bitfinex","ETHUSD",1763399371283,0.4534,3137.5,3135.7,0.4978]
["bitfinex","ETHUSD",1763399371488,0.4534,3137.5,3135.8,0.405504]
["bitfinex","ETHUSD",1763399371994,0.4534,3137.5,3135.9,0.4978]
["bitfinex","ETHUSD",1763399372392,0.4534,3137.5,3136.0,1.25694598]
["bitfinex","ETHUSD",1763399372570,0.4534,3137.5,3136.2,0.405504]
["bitfinex","ETHUSD",1763399372973,0.4534,3137.5,3136.4,0.405504]
["bitfinex","ETHUSD",1763399373685,0.4534,3137.5,3136.1,1.19182883]
["bitfinex","ETHUSD",1763399373865,0.4534,3137.5,3136.2,0.405504]
["bitfinex","ETHUSD",1763399374207,0.4534,3137.5,3135.6,0.81955423]
["bitfinex","ETHUSD",1763399374408,0.0231332,3137.4,3135.7,0.19489816]
["bitfinex","ETHUSD",1763399374753,0.4534,3137.3,3135.2,1.00225423]
["bitfinex","ETHUSD",1763399375071,0.0231332,3137.2,3135.3,0.405504]
["bitfinex","ETHUSD",1763399375254,0.4534,3137.3,3135.3,0.405504]
["bitfinex","ETHUSD",1763399375458,0.4534,3137.2,3135.3,0.405504]
["bitfinex","ETHUSD",1763399375687,0.4534,3137.2,3135.2,1.00225423]
["bitfinex","ETHUSD",1763399376001,0.4534,3137.2,3135.2,0.1827]
["bitfinex","ETHUSD",1763399376197,0.4534,3137.2,3135.1,0.81955423]
["bitfinex","ETHUSD",1763399376198,0.0231332,3137.1,3135.1,0.81955423]
["bitfinex","ETHUSD",1763399376361,0.4534,3137.2,3136.0,0.001]
["bitfinex","ETHUSD",1763399376553,0.4696,3137.1,3136.0,0.001]
["bitfinex","ETHUSD",1763399377860,0.2959,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763399378293,0.7638,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763399378692,9.10018923,3137.1,3136.0,0.001]
["bitfinex","ETHUSD",1763399378693,0.4696,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1763399379195,0.4696,3137.0,3136.0,0.001]
["bitfinex","ETHUSD",1763399379562,9.28178923,3137.9,3136.1,0.1811]
["bitfinex","ETHUSD",1763399379772,0.4696,3137.2,3136.1,0.1811]
["bitfinex","ETHUSD",1763399379993,0.4696,3137.2,3136.0,0.001]
["bitfinex","ETHUSD",1763399381866,0.0231332,3137.1,3136.0,0.001]
["bitfinex","ETHUSD",1763399382068,0.4696,3137.2,3136.0,0.001]
["bitfinex","ETHUSD",1763399382263,0.4696,3137.1,3136.1,0.1811]
["bitfinex","ETHUSD",1763399382477,0.0231332,3137.0,3136.0,0.001]
["bitfinex","ETHUSD",1763399382690,0.4696,3137.1,3136.0,0.001]
["bitfinex","ETHUSD",1763399382892,0.4696,3137.4,3136.1,0.1811]
["bitfinex","ETHUSD",1763399383396,0.4696,3137.4,3136.0,0.001]
["bitfinex","ETHUSD",1763399384217,0.0231332,3137.3,3136.0,0.001]
["bitfinex","ETHUSD",1763399384714,0.4696,3137.2,3136.0,0.001]
["bitfinex","ETHUSD",1763399384863,0.2959,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763399386001,0.7638,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763399387317,0.0231332,3136.9,3136.0,0.001]
["bitfinex","ETHUSD",1763399387515,0.0231332,3137.8,3136.1,0.1811]
["bitfinex","ETHUSD",1763399387713,0.4696,3136.9,3136.1,0.1811]
["bitfinex","ETHUSD",1763399388213,0.4696,3137.4,3136.2,0.856104]
["bitfinex","ETHUSD",1763399388522,0.4696,3137.4,3136.3,0.0318847]
["bitfinex","ETHUSD",1763399389114,0.4696,3137.4,3136.0,0.001]
["bitfinex","ETHUSD",1763399389674,0.2959,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763399390120,0.4696,3137.4,3136.0,0.001]
["bitfinex","ETHUSD",1763399390121,0.4696,3136.8,3136.0,0.001]
["bitfinex","ETHUSD",1763399392910,0.2959,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763399393338,0.7638,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763399393611,0.4679,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1763399393999,0.90699264,3137.3,3136.0,0.001]
["bitfinex","ETHUSD",1763399394203,0.90699264,3137.3,3136.1,0.1811]
["bitfinex","ETHUSD",1763399394204,0.4696,3137.0,3136.1,0.1811]
["bitfinex","ETHUSD",1763399394776,0.4696,3137.0,3136.0,0.001]
["bitfinex","ETHUSD",1763399396209,0.4696,3137.0,3136.0,0.82773602]
["bitfinex","ETHUSD",1763399396590,0.4696,3137.0,3136.0,0.001]
["bitfinex","ETHUSD",1763399398489,0.0231332,3137.3,3136.0,0.001]
["bitfinex","ETHUSD",1763399398490,9.10018923,3137.4,3136.1,0.1811]
["bitfinex","ETHUSD",1763399398726,0.4696,3137.3,3136.1,0.1811]
["bitfinex","ETHUSD",1763399399230,0.4696,3137.3,3136.2,0.82673602]
["bitfinex","ETHUSD",1763399400092,0.002,3137.7,3136.3,0.856104]
["bitfinex","ETHUSD",1763399400456,0.4696,3137.6,3136.5,0.82673602]
["bitfinex","ETHUSD",1763399400610,9.10018923,3137.3,3136.2,0.82673602]
["bitfinex","ETHUSD",1763399400816,0.91001892,3137.2,3136.2,0.82673602]
["bitfinex","ETHUSD",1763399401018,0.4696,3137.6,3136.3,0.4506]
["bitfinex","ETHUSD",1763399401322,0.0231332,3137.5,3136.4,0.82673602]
["bitfinex","ETHUSD",1763399401520,0.2959,3136.5,3136.3,0.82673602]
["bitfinex","ETHUSD",1763399401692,0.0231332,3137.2,3136.0,0.001]
["bitfinex","ETHUSD",1763399401900,1.42657892,3137.2,3136.0,0.001]
["bitfinex","ETHUSD",1763399402095,0.2959,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763399402530,0.4679,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1763399402732,0.4696,3136.9,3136.0,0.001]
["bitfinex","ETHUSD",1763399403030,0.4696,3137.1,3136.0,0.001]
["bitfinex","ETHUSD",1763399403636,0.4696,3137.1,3136.1,0.1811]
["bitfinex","ETHUSD",1763399403936,0.002,3137.7,3136.1,0.1811]
["bitfinex","ETHUSD",1763399403937,0.002,3137.7,3137.0,0.483]
["bitfinex","ETHUSD",1763399404403,0.4716,3137.7,3136.7,0.82673602]
["bitfinex","ETHUSD",1763399404730,0.4716,3137.7,3136.8,0.17337287]
["bitfinex","ETHUSD",1763399405056,0.002,3137.7,3136.8,0.82673602]
["bitfinex","ETHUSD",1763399405233,0.002,3137.7,3136.9,0.4373826]
["bitfinex","ETHUSD",1763399405535,0.002,3137.7,3137.6,1.038104]
["bitfinex","ETHUSD",1763399405706,0.002,3137.7,3137.6,1.06997549]
["bitfinex","ETHUSD",1763399405912,0.002,3137.7,3137.6,2.46356813]
["bitfinex","ETHUSD",1763399406234,0.002,3137.7,3137.6,2.9282578]
["bitfinex","ETHUSD",1763399406407,0.002,3137.7,3137.6,2.89638631]
["bitfinex","ETHUSD",1763399406808,0.002,3137.7,3137.6,2.40978631]
["bitfinex","ETHUSD",1763399407013,0.002,3137.7,3137.6,2.89638631]
["bitfinex","ETHUSD",1763399407252,0.002,3137.7,3137.6,1.73708873]
["bitfinex","ETHUSD",1763399407455,0.002,3137.7,3137.2,0.83009609]
["bitfinex","ETHUSD",1763399407748,0.002,3137.7,3137.0,2.64984488]
["bitfinex","ETHUSD",1763399407749,0.002,3137.7,3137.1,0.83009609]
["bitfinex","ETHUSD",1763399408449,0.4789,3137.7,3136.8,0.83009609]
["bitfinex","ETHUSD",1763399408605,0.4789,3137.7,3136.7,0.83009609]
["bitfinex","ETHUSD",1763399408800,0.4789,3137.7,3136.0,0.001]
["bitfinex","ETHUSD",1763399408801,0.0231332,3137.6,3136.4,0.83009609]
["bitfinex","ETHUSD",1763399409001,9.10018923,3136.8,3136.0,0.001]
["bitfinex","ETHUSD",1763399409450,0.4769,3136.7,3136.0,0.001]
["bitfinex","ETHUSD",1763399410348,9.10018923,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1763399410715,0.4769,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1763399412663,0.0231332,3136.1,3135.3,0.001]
["bitfinex","ETHUSD",1763399412958,0.101,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1763399413327,1.43460892,3136.1,3135.3,0.001]
["bitfinex","ETHUSD",1763399413542,0.4769,3136.0,3135.3,0.001]
["bitfinex","ETHUSD",1763399414327,9.10018923,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1763399414524,9.10018923,3135.8,3134.7,0.001]
["bitfinex","ETHUSD",1763399414525,0.405504,3135.6,3134.7,0.001]
["bitfinex","ETHUSD",1763399414727,0.90699264,3134.7,3132.9,0.83009609]
["bitfinex","ETHUSD",1763399414929,0.90699264,3134.7,3132.3,0.83009609]
["bitfinex","ETHUSD",1763399414930,0.1337,3133.9,3132.3,0.83009609]
["bitfinex","ETHUSD",1763399415143,0.0231332,3133.8,3132.2,0.23805285]
["bitfinex","ETHUSD",1763399415455,0.4769,3133.8,3132.3,0.4866]
["bitfinex","ETHUSD",1763399415759,1.11039745,3134.6,3132.3,1.31669609]
["bitfinex","ETHUSD",1763399415760,0.4769,3134.4,3132.3,1.31669609]
["bitfinex","ETHUSD",1763399416053,0.4769,3134.4,3132.7,0.83009609]
["bitfinex","ETHUSD",1763399416225,0.1898,3134.8,3133.0,0.83009609]
["bitfinex","ETHUSD",1763399416426,0.4769,3134.7,3133.1,0.405504]
["bitfinex","ETHUSD",1763399416630,0.4769,3134.7,3133.1,0.1962]
["bitfinex","ETHUSD",1763399417015,0.0231332,3134.6,3132.7,0.83009609]
["bitfinex","ETHUSD",1763399417217,0.0231332,3134.6,3132.5,1.10665224]
["bitfinex","ETHUSD",1763399417218,9.37150401,3134.5,3132.8,0.17370887]
["bitfinex","ETHUSD",1763399417443,9.37150401,3134.5,3132.7,0.4898]
["bitfinex","ETHUSD",1763399417444,9.86180401,3134.5,3132.7,0.4898]
["bitfinex","ETHUSD",1763399417641,0.5134332,3134.4,3132.7,0.4898]
["bitfinex","ETHUSD",1763399418456,0.5134332,3134.4,3132.4,0.4898]
["bitfinex","ETHUSD",1763399418619,0.5134332,3134.4,3132.5,0.405504]
["bitfinex","ETHUSD",1763399418819,1.42042584,3134.4,3132.4,0.4898]
["bitfinex","ETHUSD",1763399419024,1.07919299,3134.3,3132.4,0.4898]
["bitfinex","ETHUSD",1763399419231,1.07919299,3134.3,3132.1,0.4908]
["bitfinex","ETHUSD",1763399419232,9.37150401,3134.0,3132.1,0.4908]
["bitfinex","ETHUSD",1763399419432,9.37150401,3133.5,3132.1,0.001]
["bitfinex","ETHUSD",1763399419669,0.1953,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763399419963,1.86727624,3133.4,3132.1,0.001]
["bitfinex","ETHUSD",1763399419964,9.37150401,3133.0,3132.1,0.001]
["bitfinex","ETHUSD",1763399420127,0.1953,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1763399420559,0.6856,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1763399421238,0.4903,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1763399421439,0.1953,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1763399421644,0.4903,3133.4,3132.1,0.674]
["bitfinex","ETHUSD",1763399421843,0.1953,3133.9,3132.2,0.405504]
["bitfinex","ETHUSD",1763399421844,0.4903,3133.8,3132.2,0.405504]
["bitfinex","ETHUSD",1763399422040,0.5134332,3133.8,3132.2,0.4898]
["bitfinex","ETHUSD",1763399422239,0.4903,3133.8,3132.2,0.4898]
["bitfinex","ETHUSD",1763399422481,9.86180401,3133.8,3132.2,0.4898]
["bitfinex","ETHUSD",1763399422644,1.0057104,3133.7,3132.2,0.4898]
["bitfinex","ETHUSD",1763399422964,1.4960104,3133.7,3132.2,0.4898]
["bitfinex","ETHUSD",1763399423165,0.4903,3133.6,3132.2,0.4898]
["bitfinex","ETHUSD",1763399423742,0.5134332,3133.6,3132.1,0.1842]
["bitfinex","ETHUSD",1763399423951,0.4903,3133.6,3132.1,0.1842]
["bitfinex","ETHUSD",1763399424349,1.57705144,3133.6,3132.1,0.1842]
["bitfinex","ETHUSD",1763399424564,1.57705144,3133.6,3132.2,0.4898]
["bitfinex","ETHUSD",1763399424888,0.1953,3133.9,3132.3,0.405504]
["bitfinex","ETHUSD",1763399425047,0.4903,3133.8,3132.3,0.405504]
["bitfinex","ETHUSD",1763399425375,0.1953,3133.9,3132.5,0.405504]
["bitfinex","ETHUSD",1763399425528,9.37150401,3133.8,3132.2,0.405504]
["bitfinex","ETHUSD",1763399425732,9.37150401,3133.8,3132.4,0.405504]
["bitfinex","ETHUSD",1763399425958,0.4903,3133.7,3132.4,0.405504]
["bitfinex","ETHUSD",1763399426330,0.4903,3133.7,3132.4,0.4898]
["bitfinex","ETHUSD",1763399426934,0.4903,3133.7,3132.1,0.674]
["bitfinex","ETHUSD",1763399427341,0.4903,3133.7,3132.2,0.895304]
["bitfinex","ETHUSD",1763399427538,0.5134332,3133.7,3132.2,0.895304]
["bitfinex","ETHUSD",1763399427856,9.37150401,3133.3,3132.1,0.1842]
["bitfinex","ETHUSD",1763399428171,10.97039877,3133.7,3132.2,0.4898]
["bitfinex","ETHUSD",1763399428534,0.1953,3133.9,3132.3,0.43742942]
["bitfinex","ETHUSD",1763399428733,0.1953,3133.9,3132.5,0.405504]
["bitfinex","ETHUSD",1763399429168,0.1953,3133.9,3132.7,0.405504]
["bitfinex","ETHUSD",1763399429558,0.1973,3133.9,3132.9,0.405504]
["bitfinex","ETHUSD",1763399429873,0.1973,3133.9,3133.1,0.405504]
["bitfinex","ETHUSD",1763399429874,0.002,3133.9,3133.1,0.405504]
["bitfinex","ETHUSD",1763399430095,0.002,3133.9,3133.8,0.1832]
["bitfinex","ETHUSD",1763399430238,0.002,3133.9,3133.4,0.4898]
["bitfinex","ETHUSD",1763399430587,0.002,3133.9,3133.2,0.1832]
["bitfinex","ETHUSD",1763399430762,0.002,3133.9,3133.3,0.4898]
["bitfinex","ETHUSD",1763399431071,0.4903,3133.8,3132.5,0.4898]
["bitfinex","ETHUSD",1763399431276,0.4903,3133.8,3132.6,0.405504]
["bitfinex","ETHUSD",1763399432176,0.4903,3133.8,3132.7,0.4898]
["bitfinex","ETHUSD",1763399432359,0.1973,3133.9,3132.8,0.405504]
["bitfinex","ETHUSD",1763399432588,9.37150401,3133.7,3132.2,0.4898]
["bitfinex","ETHUSD",1763399432786,0.4903,3133.8,3132.1,0.1842]
["bitfinex","ETHUSD",1763399432787,0.1953,3132.8,3132.1,0.1842]
["bitfinex","ETHUSD",1763399432960,9.86180401,3133.7,3132.1,0.674]
["bitfinex","ETHUSD",1763399433160,9.37150401,3133.7,3132.1,0.1842]
["bitfinex","ETHUSD",1763399433401,0.4903,3133.6,3132.1,0.1842]
["bitfinex","ETHUSD",1763399433696,0.4903,3133.6,3132.2,0.4898]
["bitfinex","ETHUSD",1763399433878,0.9861804,3133.5,3132.2,0.4898]
["bitfinex","ETHUSD",1763399434197,0.4903,3133.6,3132.3,0.405504]
["bitfinex","ETHUSD",1763399434408,0.5134332,3133.6,3132.1,0.1842]
["bitfinex","ETHUSD",1763399434700,0.5134332,3133.6,3132.2,0.4898]
["bitfinex","ETHUSD",1763399435001,0.4903,3133.6,3132.2,0.4898]
["bitfinex","ETHUSD",1763399435206,0.4903,3133.6,3132.1,0.001]
["bitfinex","ETHUSD",1763399435207,0.4761,3132.3,3132.1,0.001]
["bitfinex","ETHUSD",1763399435377,0.0028,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763399435878,0.1822,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1763399436501,0.1822,3132.8,3132.1,0.72722746]
["bitfinex","ETHUSD",1763399436699,0.4644,3133.4,3132.2,0.405504]
["bitfinex","ETHUSD",1763399436867,9.37150401,3133.7,3132.3,0.03192542]
["bitfinex","ETHUSD",1763399437071,0.4644,3133.7,3132.2,0.902404]
["bitfinex","ETHUSD",1763399437293,0.4644,3133.7,3132.4,0.405504]
["bitfinex","ETHUSD",1763399437916,0.4875332,3133.7,3132.3,0.4969]
["bitfinex","ETHUSD",1763399438205,10.84123561,3133.7,3132.3,0.4969]
["bitfinex","ETHUSD",1763399438392,0.4644,3133.6,3132.3,0.4969]
["bitfinex","ETHUSD",1763399438596,9.37120189,3132.7,3132.1,0.001]
["bitfinex","ETHUSD",1763399438775,0.4644,3133.6,3132.1,0.1984]
["bitfinex","ETHUSD",1763399438776,9.37120189,3133.2,3132.1,0.1984]
["bitfinex","ETHUSD",1763399438976,9.37120189,3133.2,3132.2,0.4969]
["bitfinex","ETHUSD",1763399439209,0.93712019,3133.1,3132.2,0.4969]
["bitfinex","ETHUSD",1763399439405,0.0231332,3133.0,3132.1,0.001]
["bitfinex","ETHUSD",1763399439619,0.4644,3133.0,3132.1,0.001]
["bitfinex","ETHUSD",1763399439792,0.1822,3132.9,3132.1,0.001]
["bitfinex","ETHUSD",1763399440172,9.69050189,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763399440378,0.3193,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763399440712,9.37120189,3132.7,3132.1,0.001]
["bitfinex","ETHUSD",1763399441012,0.1822,3132.9,3132.1,0.001]
["bitfinex","ETHUSD",1763399441013,9.82210189,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763399441414,0.3327,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1763399441614,0.4644,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1763399441842,0.3193,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763399441977,10.15340189,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1763399442918,10.15340189,3132.2,3132.0,0.001]
["bitfinex","ETHUSD",1763399443095,0.4921332,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763399443296,1.47846671,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763399443985,1.45533351,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763399444517,1.47846671,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1763399444902,1.45533351,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1763399445215,0.4548,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763399445417,0.64535335,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763399445618,1.10655335,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763399446621,0.64535335,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763399446820,1.10655335,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763399448067,1.10655335,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1763399448068,0.874504,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1763399448275,10.30132773,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1763399448557,0.405504,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1763399448754,0.408804,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1763399449052,0.405504,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1763399449253,0.90699264,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1763399449453,0.4889,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1763399451175,3.84493052,3132.4,3130.8,0.001]
["bitfinex","ETHUSD",1763399451176,0.1822,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1763399454253,0.3205,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1763399454457,9.37120189,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1763399454855,0.4509,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1763399455293,0.7848,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1763399456090,1.36179658,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1763399456391,9.37450189,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1763399456594,9.37450189,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1763399456595,9.37120189,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763399456954,10.15470189,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763399457155,11.17017208,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763399457879,0.17149258,3130.9,3130.0,0.001]
["bitfinex","ETHUSD",1763399457880,9.37120189,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1763399458698,0.0231332,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1763399458916,9.37120189,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1763399459912,9.69450189,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763399460311,0.405504,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1763399460617,0.3334,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1763399460974,9.37120189,3130.1,3129.7,0.495]
["bitfinex","ETHUSD",1763399461172,0.1822,3131.4,3130.0,0.494]
["bitfinex","ETHUSD",1763399461479,9.37120189,3131.0,3130.4,0.1974]
["bitfinex","ETHUSD",1763399462614,0.3334,3130.5,3129.7,0.001]
["bitfinex","ETHUSD",1763399462844,0.90699264,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1763399462979,9.37120189,3128.7,3127.8,0.6943]
["bitfinex","ETHUSD",1763399463179,1.02781945,3129.6,3127.9,0.03197033]
["bitfinex","ETHUSD",1763399463374,9.37120189,3130.1,3128.6,0.1974]
["bitfinex","ETHUSD",1763399463695,9.37120189,3130.1,3128.7,0.4969]
["bitfinex","ETHUSD",1763399463696,0.93012584,3130.0,3128.7,0.4969]
["bitfinex","ETHUSD",1763399464018,0.93012584,3130.0,3128.6,0.1974]
["bitfinex","ETHUSD",1763399464019,9.37120189,3129.6,3128.6,0.1974]
["bitfinex","ETHUSD",1763399464313,10.30832208,3129.5,3128.7,0.4969]
["bitfinex","ETHUSD",1763399464530,9.83560189,3129.5,3128.4,0.1974]
["bitfinex","ETHUSD",1763399464712,0.4875332,3129.4,3128.4,0.1974]
["bitfinex","ETHUSD",1763399464896,0.4644,3129.4,3128.4,0.1974]
["bitfinex","ETHUSD",1763399465096,0.4875332,3129.4,3128.4,0.1974]
["bitfinex","ETHUSD",1763399465302,0.98587351,3129.3,3128.4,0.1974]
["bitfinex","ETHUSD",1763399465616,9.37120189,3129.0,3127.8,0.653]
["bitfinex","ETHUSD",1763399466111,9.37120189,3129.0,3127.9,0.4556]
["bitfinex","ETHUSD",1763399466343,9.39433509,3128.9,3127.9,0.4556]
["bitfinex","ETHUSD",1763399466549,9.37120189,3128.9,3127.9,0.4556]
["bitfinex","ETHUSD",1763399467869,1.89286615,3129.3,3128.0,0.0319693]
["bitfinex","ETHUSD",1763399467870,0.98587351,3129.3,3128.0,0.0319693]
["bitfinex","ETHUSD",1763399468043,0.0231332,3129.2,3127.8,0.1974]
["bitfinex","ETHUSD",1763399468367,0.98587351,3129.3,3128.1,0.4556]
["bitfinex","ETHUSD",1763399468869,0.98587351,3129.3,3128.2,0.4556]
["bitfinex","ETHUSD",1763399469069,0.0231332,3129.2,3128.2,0.4556]
["bitfinex","ETHUSD",1763399469269,1.03802086,3129.2,3128.2,0.4556]
["bitfinex","ETHUSD",1763399469635,9.37120189,3128.9,3127.1,0.8277526]
["bitfinex","ETHUSD",1763399469854,9.37120189,3128.4,3127.0,0.4556]
["bitfinex","ETHUSD",1763399470061,9.37120189,3128.4,3127.1,0.405504]
["bitfinex","ETHUSD",1763399470463,9.37120189,3128.4,3127.3,0.405504]
["bitfinex","ETHUSD",1763399470776,9.37120189,3128.9,3128.3,0.1835]
["bitfinex","ETHUSD",1763399471074,0.93712019,3128.8,3128.3,0.1835]
["bitfinex","ETHUSD",1763399471271,0.93712019,3128.8,3128.3,0.6391]
["bitfinex","ETHUSD",1763399471481,10.27819453,3129.2,3128.3,0.6391]
["bitfinex","ETHUSD",1763399471774,0.90699264,3129.4,3128.4,0.4556]
["bitfinex","ETHUSD",1763399472349,9.86740189,3129.5,3127.8,0.1835]
["bitfinex","ETHUSD",1763399472350,9.37120189,3128.5,3127.8,0.1835]
["bitfinex","ETHUSD",1763399472553,4.03005312,3129.9,3127.9,0.4556]
["bitfinex","ETHUSD",1763399472554,9.37120189,3128.8,3127.9,0.4556]
["bitfinex","ETHUSD",1763399473279,9.37120189,3128.8,3128.0,0.0319693]
["bitfinex","ETHUSD",1763399473492,0.90699264,3129.2,3127.9,0.4556]
["bitfinex","ETHUSD",1763399473691,0.90699264,3129.2,3128.7,0.4815]
["bitfinex","ETHUSD",1763399474060,9.37120189,3129.8,3129.1,0.6247]
["bitfinex","ETHUSD",1763399474379,9.37120189,3129.8,3128.7,0.4556]
["bitfinex","ETHUSD",1763399474575,9.37120189,3129.3,3128.0,0.1432]
["bitfinex","ETHUSD",1763399474776,1.11542584,3129.7,3128.3,0.4556]
["bitfinex","ETHUSD",1763399474777,9.14608571,3129.2,3128.3,0.4556]
["bitfinex","ETHUSD",1763399476093,9.14608571,3128.7,3128.0,0.1432]
["bitfinex","ETHUSD",1763399476282,9.14608571,3128.7,3127.8,0.1835]
["bitfinex","ETHUSD",1763399476480,9.14608571,3128.7,3127.9,0.4556]
["bitfinex","ETHUSD",1763399476703,0.4962,3129.3,3128.0,0.405504]
["bitfinex","ETHUSD",1763399476986,9.14608571,3129.3,3128.1,0.1835]
["bitfinex","ETHUSD",1763399477187,9.14608571,3128.8,3128.1,0.1835]
["bitfinex","ETHUSD",1763399477389,9.14608571,3128.8,3128.1,0.6756]
["bitfinex","ETHUSD",1763399477592,9.14608571,3128.8,3128.7,0.4838]
["bitfinex","ETHUSD",1763399477795,9.14608571,3129.3,3128.7,0.4838]
["bitfinex","ETHUSD",1763399478161,9.14608571,3129.3,3128.8,0.4921]
["bitfinex","ETHUSD",1763399478369,9.14608571,3129.3,3128.7,0.4838]
["bitfinex","ETHUSD",1763399479765,0.0231332,3129.2,3128.7,0.4838]
["bitfinex","ETHUSD",1763399479967,0.91692189,3129.1,3128.1,0.1835]
["bitfinex","ETHUSD",1763399480260,0.0231332,3129.2,3128.1,0.6756]
["bitfinex","ETHUSD",1763399480489,9.14608571,3128.8,3128.1,0.1835]
["bitfinex","ETHUSD",1763399480698,0.90699264,3129.3,3127.2,0.193]
["bitfinex","ETHUSD",1763399480699,9.14608571,3128.3,3127.2,0.193]
["bitfinex","ETHUSD",1763399480864,9.14608571,3128.3,3127.0,0.4921]
["bitfinex","ETHUSD",1763399480865,9.14608571,3127.6,3126.6,0.4921]
["bitfinex","ETHUSD",1763399481066,0.0231332,3127.5,3126.6,0.4921]
["bitfinex","ETHUSD",1763399481342,0.0231332,3127.5,3126.0,0.83311469]
["bitfinex","ETHUSD",1763399481477,0.1241,3127.9,3127.4,0.193]
["bitfinex","ETHUSD",1763399481478,9.14608571,3127.9,3127.4,0.193]
["bitfinex","ETHUSD",1763399481868,10.07974428,3127.9,3127.1,0.193]
["bitfinex","ETHUSD",1763399482195,9.14608571,3127.4,3127.1,0.193]
["bitfinex","ETHUSD",1763399482409,9.14608571,3127.4,3127.2,0.4921]
["bitfinex","ETHUSD",1763399482608,9.14608571,3127.4,3126.6,0.4921]
["bitfinex","ETHUSD",1763399483174,9.14608571,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1763399483372,0.91460857,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1763399483812,0.91460857,3126.8,3126.1,0.001]
["bitfinex","ETHUSD",1763399483813,0.8993372,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1763399483983,0.8993372,3126.7,3125.0,0.6851]
["bitfinex","ETHUSD",1763399483984,9.14608571,3126.0,3125.0,0.6851]
["bitfinex","ETHUSD",1763399484425,0.1469332,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1763399484576,9.26988571,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1763399484773,9.14608571,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1763399484981,9.14608571,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1763399485200,9.14608571,3126.3,3125.8,0.4931]
["bitfinex","ETHUSD",1763399485708,9.14608571,3126.3,3126.2,0.193]
["bitfinex","ETHUSD",1763399485919,9.14608571,3126.8,3126.2,0.193]
["bitfinex","ETHUSD",1763399486236,9.14608571,3127.1,3126.3,0.4921]
["bitfinex","ETHUSD",1763399486795,9.14608571,3127.1,3126.4,0.405504]
["bitfinex","ETHUSD",1763399487033,9.14608571,3127.1,3126.5,0.4921]
["bitfinex","ETHUSD",1763399487939,9.14608571,3126.6,3125.8,0.001]
["bitfinex","ETHUSD",1763399488240,9.14608571,3126.6,3126.1,0.193]
["bitfinex","ETHUSD",1763399488609,9.14608571,3126.6,3126.2,0.4921]
["bitfinex","ETHUSD",1763399490133,0.4707,3127.4,3126.2,0.4921]
["bitfinex","ETHUSD",1763399490134,9.14608571,3127.4,3126.2,0.4921]
["bitfinex","ETHUSD",1763399492635,9.14608571,3127.4,3126.3,0.405504]
["bitfinex","ETHUSD",1763399492834,9.14608571,3127.4,3126.4,0.4921]
["bitfinex","ETHUSD",1763399493202,9.14608571,3126.9,3126.1,0.193]
["bitfinex","ETHUSD",1763399493731,9.14608571,3126.4,3126.1,0.193]
["bitfinex","ETHUSD",1763399494108,9.14608571,3126.4,3125.8,0.4931]
["bitfinex","ETHUSD",1763399494322,9.14608571,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1763399494701,9.14608571,3126.5,3125.8,0.4931]
["bitfinex","ETHUSD",1763399497307,10.06069428,3126.5,3125.8,0.001]
["bitfinex","ETHUSD",1763399497814,9.14608571,3126.0,3125.8,0.001]
["bitfinex","ETHUSD",1763399498141,9.14608571,3126.5,3125.8,0.4521]
["bitfinex","ETHUSD",1763399498340,9.14608571,3126.5,3125.8,0.001]
["bitfinex","ETHUSD",1763399498341,0.0953,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1763399498646,0.5928332,3125.9,3124.7,0.1838]
["bitfinex","ETHUSD",1763399498845,9.14608571,3125.1,3124.0,0.193]
["bitfinex","ETHUSD",1763399499048,1.49982584,3125.9,3124.1,0.1838]
["bitfinex","ETHUSD",1763399499049,9.14608571,3124.3,3124.1,0.1838]
["bitfinex","ETHUSD",1763399499206,9.14608571,3124.3,3123.6,0.61843785]
["bitfinex","ETHUSD",1763399499915,9.14608571,3124.3,3123.6,0.4511]
["bitfinex","ETHUSD",1763399500334,9.14608571,3124.3,3123.3,0.4511]
["bitfinex","ETHUSD",1763399501031,9.14608571,3124.0,3123.3,0.4511]
["bitfinex","ETHUSD",1763399501362,9.14608571,3123.5,3122.3,0.1838]
["bitfinex","ETHUSD",1763399501585,9.14608571,3122.5,3122.2,0.09083496]
["bitfinex","ETHUSD",1763399501723,9.14608571,3123.0,3122.2,0.09083496]
["bitfinex","ETHUSD",1763399501920,10.06069428,3123.0,3122.2,0.54193496]
["bitfinex","ETHUSD",1763399502271,10.06069428,3123.0,3122.2,0.09083496]
["bitfinex","ETHUSD",1763399502272,0.91460857,3123.0,3122.2,0.09083496]
["bitfinex","ETHUSD",1763399502424,9.14608571,3123.1,3122.3,0.03202767]
["bitfinex","ETHUSD",1763399502638,0.405504,3124.2,3122.3,0.03202767]
["bitfinex","ETHUSD",1763399502639,9.14608571,3123.5,3122.3,0.4511]
["bitfinex","ETHUSD",1763399502833,0.4744,3126.2,3122.9,9.14608571]
["bitfinex","ETHUSD",1763399503035,9.14608571,3125.7,3123.2,0.83311469]
["bitfinex","ETHUSD",1763399503343,9.14608571,3125.6,3123.3,1.23861869]
["bitfinex","ETHUSD",1763399503544,0.1902,3126.1,3123.5,1.23861869]
["bitfinex","ETHUSD",1763399503910,0.1902,3127.0,3124.2,1.23861869]
["bitfinex","ETHUSD",1763399503911,9.14608571,3126.4,3124.2,1.23861869]
["bitfinex","ETHUSD",1763399504032,9.14608571,3125.9,3123.7,1.74010733]
["bitfinex","ETHUSD",1763399504232,9.14608571,3125.9,3124.2,0.405504]
["bitfinex","ETHUSD",1763399504469,9.14608571,3126.1,3124.4,0.405504]
["bitfinex","ETHUSD",1763399504767,0.4744,3126.9,3124.6,0.405504]
["bitfinex","ETHUSD",1763399505072,0.83456239,3126.8,3124.6,0.405504]
["bitfinex","ETHUSD",1763399505270,0.83456239,3126.8,3124.1,1.01691469]
["bitfinex","ETHUSD",1763399505271,0.0231332,3126.7,3124.8,0.405504]
["bitfinex","ETHUSD",1763399505493,1.30896239,3126.8,3124.9,0.4511]
["bitfinex","ETHUSD",1763399505634,1.30896239,3126.8,3125.0,0.405504]
["bitfinex","ETHUSD",1763399505635,0.83456239,3126.8,3125.0,0.405504]
["bitfinex","ETHUSD",1763399505968,0.4975332,3126.7,3125.0,0.405504]
["bitfinex","ETHUSD",1763399506143,0.4975332,3126.7,3125.2,0.405504]
["bitfinex","ETHUSD",1763399506144,0.4744,3126.7,3125.2,0.405504]
["bitfinex","ETHUSD",1763399506346,0.0231332,3126.6,3125.1,0.4511]
["bitfinex","ETHUSD",1763399506545,0.90699264,3126.4,3125.1,0.4511]
["bitfinex","ETHUSD",1763399506788,0.90699264,3126.4,3124.6,0.405504]
["bitfinex","ETHUSD",1763399506789,0.85880166,3126.3,3124.6,0.405504]
["bitfinex","ETHUSD",1763399506947,0.0231332,3126.2,3124.6,0.4511]
["bitfinex","ETHUSD",1763399507151,0.4975332,3126.2,3124.6,0.4511]
["bitfinex","ETHUSD",1763399507380,0.1771,3126.1,3124.6,0.4511]
["bitfinex","ETHUSD",1763399507688,0.0231332,3126.0,3124.6,0.4511]
["bitfinex","ETHUSD",1763399507896,0.4975332,3126.0,3124.6,0.4511]
["bitfinex","ETHUSD",1763399508380,0.2002332,3126.1,3124.6,0.4511]
["bitfinex","ETHUSD",1763399508581,0.6746332,3126.1,3124.6,0.4511]
["bitfinex","ETHUSD",1763399509078,0.2002332,3126.1,3124.6,0.4511]
["bitfinex","ETHUSD",1763399509389,0.4744,3126.0,3124.6,0.4511]
["bitfinex","ETHUSD",1763399509589,0.4744,3126.0,3124.1,0.589304]
["bitfinex","ETHUSD",1763399509590,0.90699264,3125.8,3124.1,0.6349]
["bitfinex","ETHUSD",1763399509797,0.86111498,3125.7,3124.2,0.4511]
["bitfinex","ETHUSD",1763399510290,0.86111498,3125.7,3124.3,0.405504]
["bitfinex","ETHUSD",1763399510502,0.88424818,3125.7,3124.2,0.4511]
["bitfinex","ETHUSD",1763399510659,0.4744,3125.6,3124.2,0.4511]
["bitfinex","ETHUSD",1763399511864,0.4975332,3125.6,3124.2,0.4511]
["bitfinex","ETHUSD",1763399512197,0.90699264,3125.2,3123.8,0.1838]
["bitfinex","ETHUSD",1763399512398,0.4744,3125.6,3123.8,0.1838]
["bitfinex","ETHUSD",1763399512399,0.85880166,3125.1,3123.8,0.1838]
["bitfinex","ETHUSD",1763399512595,0.4744,3125.6,3123.9,0.856604]
["bitfinex","ETHUSD",1763399512797,0.0231332,3125.5,3123.9,0.856604]
["bitfinex","ETHUSD",1763399513121,0.4975332,3125.6,3123.9,0.856604]
["bitfinex","ETHUSD",1763399513410,0.4744,3125.6,3124.1,0.405504]
["bitfinex","ETHUSD",1763399513614,0.0231332,3125.5,3124.1,0.405504]
["bitfinex","ETHUSD",1763399513829,0.0231332,3125.5,3123.8,0.1838]
["bitfinex","ETHUSD",1763399514109,0.4744,3125.4,3123.8,0.6349]
["bitfinex","ETHUSD",1763399514262,0.90699264,3125.1,3123.3,0.4511]
["bitfinex","ETHUSD",1763399514463,0.88193486,3125.0,3123.3,0.4511]
["bitfinex","ETHUSD",1763399514709,1.35633486,3125.0,3123.0,0.1838]
["bitfinex","ETHUSD",1763399514874,0.6646,3124.9,3123.0,0.1838]
["bitfinex","ETHUSD",1763399515063,0.0231332,3124.8,3123.0,0.6349]
["bitfinex","ETHUSD",1763399515269,0.4975332,3124.8,3123.0,0.6349]
["bitfinex","ETHUSD",1763399515471,0.4975332,3124.8,3123.0,0.1838]
["bitfinex","ETHUSD",1763399515673,0.4975332,3124.8,3123.1,0.4511]
["bitfinex","ETHUSD",1763399515868,0.4744,3124.8,3123.1,0.4511]
["bitfinex","ETHUSD",1763399516435,0.1902,3124.9,3123.2,0.405504]
["bitfinex","ETHUSD",1763399516621,0.1902,3124.9,3123.4,0.405504]
["bitfinex","ETHUSD",1763399516966,0.1902,3124.9,3123.0,0.1838]
["bitfinex","ETHUSD",1763399516967,0.1902,3125.3,3123.6,0.405504]
["bitfinex","ETHUSD",1763399517363,0.6646,3125.3,3123.8,0.405504]
["bitfinex","ETHUSD",1763399517801,0.6646,3125.3,3123.9,0.4511]
["bitfinex","ETHUSD",1763399517973,0.4975332,3125.2,3123.9,0.4511]
["bitfinex","ETHUSD",1763399518173,0.4744,3125.2,3123.9,0.4511]
["bitfinex","ETHUSD",1763399518704,0.1902,3125.3,3123.9,0.4511]
["bitfinex","ETHUSD",1763399518915,0.6646,3125.3,3123.9,0.4511]
["bitfinex","ETHUSD",1763399519111,0.4975332,3125.2,3123.9,0.4511]
["bitfinex","ETHUSD",1763399519269,0.4975332,3125.2,3123.5,0.4511]
["bitfinex","ETHUSD",1763399519966,0.4975332,3125.2,3123.6,0.405504]
["bitfinex","ETHUSD",1763399520164,0.0231332,3125.1,3123.5,0.4511]
["bitfinex","ETHUSD",1763399520586,0.4975332,3125.1,3123.5,0.4511]
["bitfinex","ETHUSD",1763399520801,1.40452584,3125.1,3123.1,0.4511]
["bitfinex","ETHUSD",1763399521105,0.90855498,3125.0,3123.2,0.405504]
["bitfinex","ETHUSD",1763399521307,0.4744,3125.0,3123.1,0.4511]
["bitfinex","ETHUSD",1763399521511,0.4975332,3124.9,3123.1,0.4511]
["bitfinex","ETHUSD",1763399521666,0.90699264,3124.5,3123.0,0.001]
["bitfinex","ETHUSD",1763399522009,0.4744,3124.4,3123.0,0.001]
["bitfinex","ETHUSD",1763399522209,0.0231332,3124.3,3123.0,0.001]
["bitfinex","ETHUSD",1763399522411,0.1902,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763399522901,0.6646,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763399523670,1.070104,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763399523863,1.26781366,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1763399524104,0.1902,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763399524508,0.405504,3122.6,3122.2,0.09083496]
["bitfinex","ETHUSD",1763399524709,0.405504,3122.6,3120.4,0.1838]
["bitfinex","ETHUSD",1763399524871,0.405504,3122.4,3120.4,0.1838]
["bitfinex","ETHUSD",1763399525229,0.405504,3122.4,3119.3,0.90699264]
["bitfinex","ETHUSD",1763399525230,0.0863,3120.5,3119.5,0.1838]
["bitfinex","ETHUSD",1763399525389,0.0863,3120.8,3119.6,0.4511]
["bitfinex","ETHUSD",1763399525573,0.0231332,3120.7,3119.3,0.1916]
["bitfinex","ETHUSD",1763399525784,0.5129332,3120.7,3119.3,0.1916]
["bitfinex","ETHUSD",1763399526120,0.0863,3120.8,3119.4,0.4606]
["bitfinex","ETHUSD",1763399526405,0.194,3121.1,3119.4,0.4606]
["bitfinex","ETHUSD",1763399526778,0.194,3121.1,3119.5,0.03205641]
["bitfinex","ETHUSD",1763399526979,0.194,3121.1,3119.5,0.405504]
["bitfinex","ETHUSD",1763399527179,0.19770966,3122.5,3119.6,0.4606]
["bitfinex","ETHUSD",1763399527380,7.87122392,3122.7,3119.6,0.4606]
["bitfinex","ETHUSD",1763399527580,0.68,3122.0,3119.7,0.405504]
["bitfinex","ETHUSD",1763399527781,0.0231332,3121.9,3119.7,0.405504]
["bitfinex","ETHUSD",1763399527998,0.68,3122.0,3119.9,0.405504]
["bitfinex","ETHUSD",1763399528198,0.7031332,3122.0,3119.9,0.405504]
["bitfinex","ETHUSD",1763399528400,0.4898,3121.9,3120.1,0.405504]
["bitfinex","ETHUSD",1763399528611,0.5129332,3121.9,3120.1,0.405504]
["bitfinex","ETHUSD",1763399528818,0.4898,3121.9,3120.3,0.405504]
["bitfinex","ETHUSD",1763399529042,0.0231332,3121.8,3120.3,0.405504]
["bitfinex","ETHUSD",1763399529319,0.0231332,3121.8,3120.3,0.866104]
["bitfinex","ETHUSD",1763399529471,0.5129332,3121.8,3120.2,0.1916]
["bitfinex","ETHUSD",1763399529924,0.4898,3121.8,3120.3,0.4606]
["bitfinex","ETHUSD",1763399530133,0.4898,3122.4,3120.4,0.405504]
["bitfinex","ETHUSD",1763399530417,7.87122392,3122.7,3120.4,0.405504]
["bitfinex","ETHUSD",1763399530418,0.0787,3121.9,3120.4,0.405504]
["bitfinex","ETHUSD",1763399530723,0.0787,3121.9,3120.6,0.405504]
["bitfinex","ETHUSD",1763399531007,0.0231332,3122.5,3120.6,0.405504]
["bitfinex","ETHUSD",1763399531193,0.1902,3122.7,3120.8,0.405504]
["bitfinex","ETHUSD",1763399531398,0.1902,3122.7,3121.0,0.405504]
["bitfinex","ETHUSD",1763399531603,0.5129332,3122.6,3121.0,0.405504]
["bitfinex","ETHUSD",1763399531924,8.08652792,3122.5,3121.1,0.1916]
["bitfinex","ETHUSD",1763399532223,1.76693875,3122.4,3121.1,0.1916]
["bitfinex","ETHUSD",1763399532431,0.1902,3122.7,3121.2,0.866104]
["bitfinex","ETHUSD",1763399532707,0.1902,3122.7,3121.4,0.405504]
["bitfinex","ETHUSD",1763399532908,0.1902,3122.7,3121.1,0.1916]
["bitfinex","ETHUSD",1763399532910,0.0231332,3122.6,3121.1,0.1916]
["bitfinex","ETHUSD",1763399533070,0.4898,3122.7,3121.2,0.866104]
["bitfinex","ETHUSD",1763399533273,0.4898,3122.7,3121.3,0.4606]
["bitfinex","ETHUSD",1763399533505,0.0749,3122.9,3121.4,0.405504]
["bitfinex","ETHUSD",1763399533685,0.0749,3122.9,3121.2,0.405504]
["bitfinex","ETHUSD",1763399533686,0.4898,3122.8,3121.2,0.405504]
["bitfinex","ETHUSD",1763399533881,0.0231332,3122.7,3121.5,0.4606]
["bitfinex","ETHUSD",1763399534276,0.0231332,3122.7,3121.1,0.1916]
["bitfinex","ETHUSD",1763399534277,0.4898,3122.6,3121.1,0.1916]
["bitfinex","ETHUSD",1763399534472,0.4898,3122.6,3120.2,0.1916]
["bitfinex","ETHUSD",1763399534473,0.405504,3122.5,3120.2,0.1916]
["bitfinex","ETHUSD",1763399534709,0.194,3121.2,3120.2,0.1916]
["bitfinex","ETHUSD",1763399534897,0.194,3121.2,3119.3,0.1916]
["bitfinex","ETHUSD",1763399534898,0.194,3121.2,3120.1,0.1916]
["bitfinex","ETHUSD",1763399535306,0.194,3121.5,3120.2,0.4606]
["bitfinex","ETHUSD",1763399535706,0.4898,3121.4,3120.2,0.4606]
["bitfinex","ETHUSD",1763399536091,0.194,3121.5,3120.2,0.4606]
["bitfinex","ETHUSD",1763399536283,0.4898,3121.4,3120.2,0.4606]
["bitfinex","ETHUSD",1763399536498,0.85763279,3122.4,3120.2,0.4606]
["bitfinex","ETHUSD",1763399536499,0.194,3121.8,3120.2,0.4606]
["bitfinex","ETHUSD",1763399536697,0.194,3121.8,3120.3,0.405504]
["bitfinex","ETHUSD",1763399537107,0.194,3121.8,3120.4,0.4606]
["bitfinex","ETHUSD",1763399537420,0.4879332,3121.7,3120.4,0.4606]
["bitfinex","ETHUSD",1763399537625,0.194,3121.8,3120.4,0.4606]
["bitfinex","ETHUSD",1763399537833,0.194,3121.8,3120.5,0.405504]
["bitfinex","ETHUSD",1763399538314,0.194,3121.8,3120.6,0.4623]
["bitfinex","ETHUSD",1763399538615,0.194,3121.8,3120.7,0.405504]
["bitfinex","ETHUSD",1763399538821,0.4648,3122.2,3120.7,0.405504]
["bitfinex","ETHUSD",1763399538822,0.1979,3122.0,3120.7,0.405504]
["bitfinex","ETHUSD",1763399538984,0.1979,3122.0,3120.8,0.4623]
["bitfinex","ETHUSD",1763399539627,0.002,3122.7,3120.8,0.4623]
["bitfinex","ETHUSD",1763399539832,0.1902,3121.9,3120.8,0.4623]
["bitfinex","ETHUSD",1763399540877,0.4648,3122.2,3120.8,0.4623]
["bitfinex","ETHUSD",1763399541080,0.0231332,3122.1,3120.8,0.4623]
["bitfinex","ETHUSD",1763399541309,0.4648,3122.2,3120.8,0.4623]
["bitfinex","ETHUSD",1763399543389,0.4668,3122.7,3120.9,0.405504]
["bitfinex","ETHUSD",1763399543879,0.4899332,3122.7,3121.0,0.4623]
["bitfinex","ETHUSD",1763399544080,0.4668,3122.7,3121.1,0.1825]
["bitfinex","ETHUSD",1763399544587,0.4668,3122.7,3121.2,0.4623]
["bitfinex","ETHUSD",1763399545522,0.4668,3122.7,3121.3,0.405504]
["bitfinex","ETHUSD",1763399545682,0.4668,3122.7,3121.4,0.4623]
["bitfinex","ETHUSD",1763399546291,0.002,3122.7,3121.5,0.405504]
["bitfinex","ETHUSD",1763399546493,0.002,3122.7,3121.7,0.405504]
["bitfinex","ETHUSD",1763399546716,0.002,3122.7,3121.9,0.405504]
["bitfinex","ETHUSD",1763399546917,0.002,3122.7,3122.6,0.4763]
["bitfinex","ETHUSD",1763399547135,0.002,3122.7,3122.6,0.4623]
["bitfinex","ETHUSD",1763399547281,0.002,3122.7,3122.6,0.867804]
["bitfinex","ETHUSD",1763399548317,0.002,3122.7,3122.1,0.4623]
["bitfinex","ETHUSD",1763399548830,0.002,3122.7,3121.8,0.1825]
["bitfinex","ETHUSD",1763399549265,0.002,3122.7,3121.8,0.6448]
["bitfinex","ETHUSD",1763399549416,0.002,3122.7,3121.9,0.405504]
["bitfinex","ETHUSD",1763399549619,0.002,3122.7,3121.9,0.867804]
["bitfinex","ETHUSD",1763399550437,0.4648,3122.6,3121.2,0.867804]
["bitfinex","ETHUSD",1763399550817,0.4648,3122.6,3121.4,0.405504]
["bitfinex","ETHUSD",1763399552340,0.4648,3122.6,3120.9,2.566441]
["bitfinex","ETHUSD",1763399552341,0.1979,3121.5,3120.9,1.10665224]
["bitfinex","ETHUSD",1763399552649,0.1979,3121.5,3121.0,0.17514522]
["bitfinex","ETHUSD",1763399552885,0.1979,3121.5,3120.8,0.6448]
["bitfinex","ETHUSD",1763399553153,0.6627,3121.5,3120.5,1.10665224]
["bitfinex","ETHUSD",1763399553358,0.6627,3121.5,3120.4,1.56895224]
["bitfinex","ETHUSD",1763399553542,0.002,3122.7,3120.4,1.56895224]
["bitfinex","ETHUSD",1763399553543,0.1979,3121.8,3120.5,0.405504]
["bitfinex","ETHUSD",1763399553742,0.1979,3121.8,3120.7,0.405504]
["bitfinex","ETHUSD",1763399553946,0.1979,3121.8,3120.9,0.405504]
["bitfinex","ETHUSD",1763399554352,0.1979,3122.1,3121.1,0.405504]
["bitfinex","ETHUSD",1763399554733,0.1979,3122.1,3121.3,0.405504]
["bitfinex","ETHUSD",1763399555362,0.1979,3122.1,3121.2,0.37994562]
["bitfinex","ETHUSD",1763399555669,0.6627,3122.1,3120.7,0.1825]
["bitfinex","ETHUSD",1763399555978,0.6627,3122.1,3120.8,0.001]
["bitfinex","ETHUSD",1763399556180,0.002,3122.7,3120.9,1.10665224]
["bitfinex","ETHUSD",1763399556332,0.002,3122.2,3121.6,1.51215624]
["bitfinex","ETHUSD",1763399556531,0.002,3122.2,3122.1,0.405504]
["bitfinex","ETHUSD",1763399556752,0.002,3122.2,3122.1,0.79609924]
["bitfinex","ETHUSD",1763399556951,0.002,3122.2,3122.1,1.25339924]
["bitfinex","ETHUSD",1763399557487,0.002,3122.2,3121.8,1.12695648]
["bitfinex","ETHUSD",1763399557687,0.002,3122.2,3121.3,1.12695648]
["bitfinex","ETHUSD",1763399557861,0.192,3121.9,3121.2,1.76835648]
["bitfinex","ETHUSD",1763399558063,0.192,3121.9,3121.0,1.12695648]
["bitfinex","ETHUSD",1763399558266,0.192,3121.9,3120.9,0.90699264]
["bitfinex","ETHUSD",1763399558267,0.6677,3121.9,3120.9,2.03394912]
["bitfinex","ETHUSD",1763399558455,0.6677,3121.9,3121.0,0.20349491]
["bitfinex","ETHUSD",1763399558990,0.4757,3121.8,3121.0,0.20349491]
["bitfinex","ETHUSD",1763399559162,0.4757,3121.8,3120.8,0.001]
["bitfinex","ETHUSD",1763399559362,0.4757,3121.8,3120.8,0.406504]
["bitfinex","ETHUSD",1763399559888,0.4757,3121.8,3120.8,0.001]
["bitfinex","ETHUSD",1763399560411,0.192,3121.9,3120.9,0.405504]
["bitfinex","ETHUSD",1763399560907,0.192,3121.9,3120.8,0.001]
["bitfinex","ETHUSD",1763399561199,0.002,3122.2,3121.1,0.405504]
["bitfinex","ETHUSD",1763399561486,0.002,3122.2,3122.0,1.12695648]
["bitfinex","ETHUSD",1763399561685,0.002,3122.2,3122.1,0.405504]
["bitfinex","ETHUSD",1763399561886,0.002,3122.2,3121.6,0.405504]
["bitfinex","ETHUSD",1763399563890,0.002,3122.2,3121.5,0.405504]
["bitfinex","ETHUSD",1763399564070,0.192,3121.7,3120.8,1.12795648]
["bitfinex","ETHUSD",1763399564289,0.4777,3122.2,3121.0,0.405504]
["bitfinex","ETHUSD",1763399564487,0.002,3122.2,3121.2,1.53246048]
["bitfinex","ETHUSD",1763399564719,0.002,3122.2,3121.4,1.53246048]
["bitfinex","ETHUSD",1763399565029,0.002,3122.2,3121.4,1.98976048]
["bitfinex","ETHUSD",1763399565175,0.4777,3122.2,3121.4,1.31249664]
["bitfinex","ETHUSD",1763399565376,0.4777,3122.2,3121.4,0.405504]
["bitfinex","ETHUSD",1763399565615,0.4777,3122.2,3121.4,0.67150832]
["bitfinex","ETHUSD",1763399565814,0.0231332,3122.1,3121.0,1.12695648]
["bitfinex","ETHUSD",1763399565982,0.4777,3122.2,3120.9,2.03394912]
["bitfinex","ETHUSD",1763399566181,0.4757,3122.1,3120.9,2.03394912]
["bitfinex","ETHUSD",1763399566391,0.4757,3122.1,3121.0,1.12695648]
["bitfinex","ETHUSD",1763399566613,0.4757,3122.1,3121.1,0.405504]
["bitfinex","ETHUSD",1763399567220,0.4757,3122.1,3121.1,0.589604]
["bitfinex","ETHUSD",1763399567515,0.4757,3122.1,3121.1,1.71656048]
["bitfinex","ETHUSD",1763399567715,0.4757,3122.1,3121.2,0.17165605]
["bitfinex","ETHUSD",1763399569388,0.4757,3122.1,3121.3,0.405504]
["bitfinex","ETHUSD",1763399569591,0.002,3122.2,3121.3,0.862804]
["bitfinex","ETHUSD",1763399569816,0.002,3122.2,3121.6,0.405504]
["bitfinex","ETHUSD",1763399570024,0.002,3122.2,3121.8,0.405504]
["bitfinex","ETHUSD",1763399570180,0.002,3122.2,3121.8,1.53246048]
["bitfinex","ETHUSD",1763399570513,0.002,3122.2,3122.0,0.405504]
["bitfinex","ETHUSD",1763399570701,0.002,3122.2,3122.0,0.19897605]
["bitfinex","ETHUSD",1763399570901,0.4757,3122.1,3121.6,0.405504]
["bitfinex","ETHUSD",1763399571102,0.002,3122.2,3121.6,0.405504]
["bitfinex","ETHUSD",1763399571405,0.002,3122.2,3121.6,0.862804]
["bitfinex","ETHUSD",1763399571600,0.002,3122.2,3121.6,1.98976048]
["bitfinex","ETHUSD",1763399571814,0.002,3122.2,3121.8,0.405504]
["bitfinex","ETHUSD",1763399573832,0.002,3122.2,3122.0,0.405504]
["bitfinex","ETHUSD",1763399574832,0.002,3122.2,3121.9,0.4573]
["bitfinex","ETHUSD",1763399574833,0.002,3122.2,3121.9,0.405504]
["bitfinex","ETHUSD",1763399575330,0.002,3122.2,3121.8,1.12695648]
["bitfinex","ETHUSD",1763399575331,0.002,3122.2,3121.8,1.53346048]
["bitfinex","ETHUSD",1763399575491,0.002,3122.2,3121.8,1.99076048]
["bitfinex","ETHUSD",1763399575691,0.002,3122.2,3121.9,0.21897365]
["bitfinex","ETHUSD",1763399576290,0.002,3122.2,3122.0,0.405504]
["bitfinex","ETHUSD",1763399576939,0.002,3122.2,3122.1,0.891004]
["bitfinex","ETHUSD",1763399577297,0.002,3122.2,3122.1,1.348304]
["bitfinex","ETHUSD",1763399577591,0.002,3122.2,3122.1,3.00775236]
["bitfinex","ETHUSD",1763399577797,0.002,3122.2,3122.1,3.33042496]
["bitfinex","ETHUSD",1763399577995,0.002,3122.2,3122.1,1.6709766]
["bitfinex","ETHUSD",1763399578228,0.002,3122.2,3122.1,0.7281766]
["bitfinex","ETHUSD",1763399578430,0.002,3122.2,3122.1,0.405504]
["bitfinex","ETHUSD",1763399578929,0.002,3122.2,3122.1,1.53261112]
["bitfinex","ETHUSD",1763399579575,0.002,3122.2,3122.1,2.01811112]
["bitfinex","ETHUSD",1763399579734,0.002,3122.2,3122.1,2.47541112]
["bitfinex","ETHUSD",1763399580067,0.002,3122.2,3122.1,0.405504]
["bitfinex","ETHUSD",1763399580233,0.002,3122.2,3122.0,1.12710712]
["bitfinex","ETHUSD",1763399581164,0.002,3122.2,3121.9,1.12710712]
["bitfinex","ETHUSD",1763399581165,0.7391,3122.1,3121.9,1.12710712]
["bitfinex","ETHUSD",1763399581504,0.6476,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1763399581973,0.9311,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1763399582272,0.6476,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1763399582431,0.9311,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1763399582631,0.9311,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1763399582858,0.0018,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763399583383,0.4775,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763399583534,0.192,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1763399583882,0.2626,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763399584030,0.6677,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1763399584575,0.002,3122.2,3121.5,0.862804]
["bitfinex","ETHUSD",1763399584870,0.002,3122.2,3121.7,0.405504]
["bitfinex","ETHUSD",1763399585036,0.002,3122.2,3121.6,0.2022948]
["bitfinex","ETHUSD",1763399585230,0.002,3122.2,3121.5,1.12710712]
["bitfinex","ETHUSD",1763399585231,0.191,3121.7,3121.5,1.12710712]
["bitfinex","ETHUSD",1763399585448,0.2636,3121.6,3121.4,0.001]
["bitfinex","ETHUSD",1763399585674,0.0026,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1763399586034,0.191,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1763399586460,0.002,3122.2,3121.5,0.4887]
["bitfinex","ETHUSD",1763399586667,0.002,3122.2,3121.4,0.001]
["bitfinex","ETHUSD",1763399586668,0.002,3122.2,3121.4,0.406504]
["bitfinex","ETHUSD",1763399586869,0.002,3122.2,3121.4,1.53361112]
["bitfinex","ETHUSD",1763399587031,0.002,3122.2,3121.6,0.405504]
["bitfinex","ETHUSD",1763399587231,0.002,3122.2,3121.8,0.405504]
["bitfinex","ETHUSD",1763399587438,0.002,3122.2,3122.1,0.594604]
["bitfinex","ETHUSD",1763399587747,0.002,3122.2,3122.1,1.069404]
["bitfinex","ETHUSD",1763399588071,0.002,3122.2,3122.1,4.64842516]
["bitfinex","ETHUSD",1763399589255,0.002,3122.2,3122.1,2.46509664]
["bitfinex","ETHUSD",1763399589573,0.002,3122.2,3122.1,2.92993916]
["bitfinex","ETHUSD",1763399590859,0.002,3122.2,3122.1,5.11326768]
["bitfinex","ETHUSD",1763399591064,0.002,3122.2,3122.1,2.92993916]
["bitfinex","ETHUSD",1763399593981,0.002,3122.7,3122.1,0.03202972]
["bitfinex","ETHUSD",1763399594188,0.4644,3122.2,3121.6,1.12065356]
["bitfinex","ETHUSD",1763399594396,0.4644,3122.2,3121.4,1.68198034]
["bitfinex","ETHUSD",1763399594397,0.1886,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1763399594898,1.41273589,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1763399595104,0.2117332,3121.8,3121.0,0.001]
["bitfinex","ETHUSD",1763399595105,0.62684691,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1763399595399,0.4644,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1763399595565,0.1886,3121.8,3121.0,0.001]
["bitfinex","ETHUSD",1763399595998,0.4644,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1763399596999,0.1886,3122.0,3121.1,0.594604]
["bitfinex","ETHUSD",1763399597182,1.38539654,3122.6,3121.1,1.50159664]
["bitfinex","ETHUSD",1763399597383,0.1886,3121.9,3121.2,0.405504]
["bitfinex","ETHUSD",1763399597762,0.4644,3122.5,3121.2,0.405504]
["bitfinex","ETHUSD",1763399597958,0.4644,3122.5,3121.2,1.52615756]
["bitfinex","ETHUSD",1763399598197,0.4644,3122.5,3121.2,0.405504]
["bitfinex","ETHUSD",1763399600301,0.002,3122.6,3121.5,0.405504]
["bitfinex","ETHUSD",1763399600465,0.002,3122.6,3121.7,0.405504]
["bitfinex","ETHUSD",1763399600663,0.002,3122.6,3122.2,0.405504]
["bitfinex","ETHUSD",1763399601666,0.002,3122.6,3122.4,0.405504]
["bitfinex","ETHUSD",1763399602578,0.002,3122.6,3122.2,0.405504]
["bitfinex","ETHUSD",1763399603291,0.4617,3122.5,3121.8,2.8016339]
["bitfinex","ETHUSD",1763399603464,0.002,3122.6,3122.0,0.405504]
["bitfinex","ETHUSD",1763399604319,0.002,3122.6,3122.0,0.4529]
["bitfinex","ETHUSD",1763399604523,0.002,3122.6,3122.2,0.405504]
["bitfinex","ETHUSD",1763399606305,0.002,3122.6,3122.2,0.405504]
["bitfinex","ETHUSD",1763399606469,0.2738,3122.3,3122.0,0.405504]
["bitfinex","ETHUSD",1763399606803,0.1882,3121.8,3121.5,1.12065356]
["bitfinex","ETHUSD",1763399606971,0.1882,3121.8,3121.3,1.12065356]
["bitfinex","ETHUSD",1763399607169,0.1882,3121.8,3121.2,1.12065356]
["bitfinex","ETHUSD",1763399607670,0.1882,3121.8,3121.3,0.22187462]
["bitfinex","ETHUSD",1763399607967,0.1882,3121.8,3121.2,1.12065356]
["bitfinex","ETHUSD",1763399608168,0.1882,3121.8,3121.1,1.31175356]
["bitfinex","ETHUSD",1763399608365,0.1882,3121.8,3121.2,0.405504]
["bitfinex","ETHUSD",1763399609580,0.4617,3122.3,3121.2,0.405504]
["bitfinex","ETHUSD",1763399609781,0.4617,3122.3,3121.1,0.405504]
["bitfinex","ETHUSD",1763399610104,0.4617,3122.3,3121.0,0.001]
["bitfinex","ETHUSD",1763399610271,0.4617,3122.3,3121.0,0.20396462]
["bitfinex","ETHUSD",1763399610470,0.4617,3122.3,3121.1,0.405504]
["bitfinex","ETHUSD",1763399611692,0.4617,3122.3,3121.1,0.596604]
["bitfinex","ETHUSD",1763399612004,0.4617,3122.3,3121.3,0.405504]
["bitfinex","ETHUSD",1763399612392,0.4617,3122.3,3121.1,0.001]
["bitfinex","ETHUSD",1763399612393,0.1882,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1763399612690,0.1882,3121.4,3121.1,0.406504]
["bitfinex","ETHUSD",1763399612871,0.1882,3121.7,3121.1,0.406504]
["bitfinex","ETHUSD",1763399613071,0.1882,3121.7,3121.1,0.57961622]
["bitfinex","ETHUSD",1763399613693,0.1882,3121.7,3121.1,0.77071622]
["bitfinex","ETHUSD",1763399613902,9.81354653,3122.6,3121.2,0.4529]
["bitfinex","ETHUSD",1763399613903,0.1889,3122.1,3121.2,0.4529]
["bitfinex","ETHUSD",1763399614280,0.4617,3122.0,3121.1,1.89136978]
["bitfinex","ETHUSD",1763399614481,0.4617,3122.0,3121.2,0.18923698]
["bitfinex","ETHUSD",1763399614668,0.1889,3122.1,3121.3,0.405504]
["bitfinex","ETHUSD",1763399614904,0.4617,3122.5,3121.3,2.4331502]
["bitfinex","ETHUSD",1763399615210,0.4617,3122.5,3121.4,1.52615756]
["bitfinex","ETHUSD",1763399615586,0.4617,3122.5,3121.4,0.405504]
["bitfinex","ETHUSD",1763399615788,0.4617,3122.5,3121.5,0.19790576]
["bitfinex","ETHUSD",1763399617236,0.4617,3122.5,3121.4,0.405504]
["bitfinex","ETHUSD",1763399618018,0.4617,3122.5,3121.4,1.52615756]
["bitfinex","ETHUSD",1763399618535,0.4617,3122.5,3121.4,1.99295756]
["bitfinex","ETHUSD",1763399618833,0.4617,3122.5,3121.6,0.405504]
["bitfinex","ETHUSD",1763399619935,0.002,3122.6,3121.6,0.405504]
["bitfinex","ETHUSD",1763399619936,0.002,3122.6,3121.8,0.405504]
["bitfinex","ETHUSD",1763399620134,0.002,3122.6,3121.9,0.03203177]
["bitfinex","ETHUSD",1763399620334,0.002,3122.6,3122.0,0.405504]
["bitfinex","ETHUSD",1763399620913,0.002,3122.6,3122.2,0.405504]
["bitfinex","ETHUSD",1763399621442,0.002,3122.6,3122.2,0.4668]
["bitfinex","ETHUSD",1763399621742,0.002,3122.6,3122.5,0.859804]
["bitfinex","ETHUSD",1763399621941,0.002,3122.6,3122.5,2.22225648]
["bitfinex","ETHUSD",1763399622309,0.002,3122.6,3122.5,1.76795648]
["bitfinex","ETHUSD",1763399622808,0.002,3122.6,3122.5,2.68905648]
["bitfinex","ETHUSD",1763399623012,0.4641,3122.6,3122.5,1.76795648]
["bitfinex","ETHUSD",1763399623243,0.4641,3122.6,3121.5,1.12065356]
["bitfinex","ETHUSD",1763399623244,0.7379,3122.6,3121.5,1.12065356]
["bitfinex","ETHUSD",1763399623539,0.4354,3121.6,3121.2,1.12065356]
["bitfinex","ETHUSD",1763399623742,0.4869,3122.5,3121.2,1.12065356]
["bitfinex","ETHUSD",1763399623942,0.4869,3122.5,3121.5,1.57495356]
["bitfinex","ETHUSD",1763399624108,0.4869,3122.5,3121.6,0.405504]
["bitfinex","ETHUSD",1763399624322,0.002,3122.6,3121.8,0.405504]
["bitfinex","ETHUSD",1763399624525,0.002,3122.6,3121.8,1.52615756]
["bitfinex","ETHUSD",1763399624724,0.002,3122.6,3122.0,1.52615756]
["bitfinex","ETHUSD",1763399624929,0.002,3122.6,3122.2,0.405504]
["bitfinex","ETHUSD",1763399625451,0.002,3122.6,3122.4,0.405504]
["bitfinex","ETHUSD",1763399625842,0.002,3122.6,3122.3,0.405504]
["bitfinex","ETHUSD",1763399626150,0.002,3122.6,3122.1,0.405504]
["bitfinex","ETHUSD",1763399626151,0.4621,3122.4,3122.1,0.405504]
["bitfinex","ETHUSD",1763399626651,0.2761,3122.6,3122.1,0.405504]
["bitfinex","ETHUSD",1763399626847,0.002,3122.6,3122.1,1.52615756]
["bitfinex","ETHUSD",1763399627740,0.002,3122.6,3122.1,1.84687135]
["bitfinex","ETHUSD",1763399628076,0.07543529,3122.9,3122.1,0.72621779]
["bitfinex","ETHUSD",1763399628222,0.07543529,3122.9,3122.1,0.405504]
["bitfinex","ETHUSD",1763399628552,0.07543529,3122.9,3122.1,1.52615756]
["bitfinex","ETHUSD",1763399629123,0.4869,3122.8,3121.9,1.12065356]
["bitfinex","ETHUSD",1763399629330,0.0025,3122.0,3121.4,1.12065356]
["bitfinex","ETHUSD",1763399629531,0.6507,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1763399629725,0.0027,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763399630057,0.4869,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1763399630424,0.2495,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763399630622,0.734,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763399631877,0.2495,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763399632443,0.4621,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763399632656,0.7362,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763399635080,10.45822088,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1763399635282,2.98182002,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1763399635785,3.30445643,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1763399635953,0.4354,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763399636153,0.97480529,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1763399636352,1.80547061,3120.9,3119.3,1.31225356]
["bitfinex","ETHUSD",1763399636671,0.5100332,3120.8,3119.3,1.31225356]
["bitfinex","ETHUSD",1763399636994,1.31857061,3120.9,3119.4,1.99295756]
["bitfinex","ETHUSD",1763399636995,0.77916532,3120.9,3119.4,1.99295756]
["bitfinex","ETHUSD",1763399637173,0.4869,3120.8,3119.4,1.99295756]
["bitfinex","ETHUSD",1763399637362,0.4869,3120.8,3119.5,0.4668]
["bitfinex","ETHUSD",1763399637880,0.1886,3120.9,3119.6,0.405504]
["bitfinex","ETHUSD",1763399638047,0.4869,3120.8,3119.6,0.405504]
["bitfinex","ETHUSD",1763399638249,0.4869,3120.8,3119.5,1.58745356]
["bitfinex","ETHUSD",1763399638250,0.4869,3120.8,3119.8,0.405504]
["bitfinex","ETHUSD",1763399638478,0.4869,3120.8,3119.5,0.4668]
["bitfinex","ETHUSD",1763399638775,0.4869,3120.8,3119.6,0.405504]
["bitfinex","ETHUSD",1763399638991,1.02630529,3120.8,3119.6,0.405504]
["bitfinex","ETHUSD",1763399639502,1.02630529,3120.8,3119.3,0.1916]
["bitfinex","ETHUSD",1763399639503,0.4869,3120.7,3119.4,0.405504]
["bitfinex","ETHUSD",1763399639809,0.4869,3120.7,3119.4,0.872304]
["bitfinex","ETHUSD",1763399640172,0.4869,3120.7,3119.4,0.405504]
["bitfinex","ETHUSD",1763399640377,0.264,3119.5,3118.6,0.4668]
["bitfinex","ETHUSD",1763399640681,0.264,3119.5,3118.6,1.58745356]
["bitfinex","ETHUSD",1763399641076,0.4847,3119.8,3118.7,0.4668]
["bitfinex","ETHUSD",1763399641277,0.4869,3120.3,3118.8,0.03206361]
["bitfinex","ETHUSD",1763399641469,0.4869,3120.3,3118.7,0.4668]
["bitfinex","ETHUSD",1763399641470,0.90699264,3120.8,3118.9,0.405504]
["bitfinex","ETHUSD",1763399641676,0.4869,3120.7,3119.1,0.405504]
["bitfinex","ETHUSD",1763399642096,0.4869,3120.7,3119.3,0.405504]
["bitfinex","ETHUSD",1763399642298,0.4869,3120.7,3119.3,1.52615756]
["bitfinex","ETHUSD",1763399642494,0.1886,3120.9,3119.5,0.405504]
["bitfinex","ETHUSD",1763399643032,0.1886,3120.9,3119.7,0.405504]
["bitfinex","ETHUSD",1763399643188,0.6755,3121.5,3119.7,0.405504]
["bitfinex","ETHUSD",1763399643387,0.53940529,3121.4,3119.9,0.405504]
["bitfinex","ETHUSD",1763399643590,1.02630529,3121.4,3119.9,0.405504]
["bitfinex","ETHUSD",1763399643916,1.02630529,3121.4,3119.6,0.405504]
["bitfinex","ETHUSD",1763399644222,1.39389264,3121.3,3119.5,1.58745356]
["bitfinex","ETHUSD",1763399644374,0.40078979,3121.5,3119.6,0.872304]
["bitfinex","ETHUSD",1763399644574,0.4869,3121.4,3119.6,0.872304]
["bitfinex","ETHUSD",1763399644806,0.90699264,3121.1,3119.6,0.872304]
["bitfinex","ETHUSD",1763399645116,0.4869,3121.0,3119.6,0.872304]
["bitfinex","ETHUSD",1763399645275,0.4869,3121.0,3119.3,0.872304]
["bitfinex","ETHUSD",1763399645475,0.1886,3120.9,3119.5,0.405504]
["bitfinex","ETHUSD",1763399645981,0.4955,3120.8,3119.5,0.405504]
["bitfinex","ETHUSD",1763399646715,0.5186332,3120.8,3119.5,0.405504]
["bitfinex","ETHUSD",1763399647282,0.4955,3120.8,3119.5,0.405504]
["bitfinex","ETHUSD",1763399649639,0.4955,3120.8,3119.3,0.405504]
["bitfinex","ETHUSD",1763399649940,0.4955,3120.8,3119.2,0.1876]
["bitfinex","ETHUSD",1763399649941,0.4955,3120.8,3119.7,0.405504]
["bitfinex","ETHUSD",1763399650087,0.002,3120.8,3119.7,0.405504]
["bitfinex","ETHUSD",1763399650286,0.002,3120.8,3119.9,0.405504]
["bitfinex","ETHUSD",1763399650679,0.4975,3120.8,3119.9,0.405504]
["bitfinex","ETHUSD",1763399650879,0.4975,3120.8,3119.5,0.001]
["bitfinex","ETHUSD",1763399651213,0.4975,3120.8,3119.7,0.405504]
["bitfinex","ETHUSD",1763399651923,0.4975,3120.8,3119.8,0.405504]
["bitfinex","ETHUSD",1763399652617,0.4975,3120.8,3120.0,0.405504]
["bitfinex","ETHUSD",1763399652823,0.002,3120.8,3120.0,0.405504]
["bitfinex","ETHUSD",1763399653425,0.002,3120.8,3120.1,0.1915]
["bitfinex","ETHUSD",1763399653579,0.002,3120.8,3120.2,0.03204922]
["bitfinex","ETHUSD",1763399653997,0.002,3120.8,3120.7,0.4878]
["bitfinex","ETHUSD",1763399654495,0.002,3120.8,3120.7,1.355404]
["bitfinex","ETHUSD",1763399654849,0.002,3120.8,3120.7,2.81436258]
["bitfinex","ETHUSD",1763399655044,0.002,3120.8,3120.7,1.69370902]
["bitfinex","ETHUSD",1763399655252,0.002,3120.8,3120.7,3.40673345]
["bitfinex","ETHUSD",1763399655451,0.002,3121.2,3120.8,0.405504]
["bitfinex","ETHUSD",1763399655685,0.002,3121.2,3121.1,3.68192299]
["bitfinex","ETHUSD",1763399655988,0.002,3121.5,3121.2,0.405504]
["bitfinex","ETHUSD",1763399656145,0.002,3121.5,3121.4,1.80029664]
["bitfinex","ETHUSD",1763399656349,0.002,3121.5,3121.4,0.893304]
["bitfinex","ETHUSD",1763399656588,0.002,3121.5,3121.4,1.355404]
["bitfinex","ETHUSD",1763399657010,0.002,3122.9,3121.4,1.355404]
["bitfinex","ETHUSD",1763399657307,0.002,3122.9,3121.8,0.405504]
["bitfinex","ETHUSD",1763399657811,0.0848,3122.9,3122.0,0.405504]
["bitfinex","ETHUSD",1763399658175,0.0848,3122.9,3121.9,0.4539]
["bitfinex","ETHUSD",1763399658176,0.002,3122.9,3122.2,0.405504]
["bitfinex","ETHUSD",1763399658375,0.002,3122.9,3122.8,0.855904]
["bitfinex","ETHUSD",1763399658585,0.002,3122.9,3122.8,1.309804]
["bitfinex","ETHUSD",1763399658923,0.002,3122.9,3122.3,1.12583763]
["bitfinex","ETHUSD",1763399658924,0.002,3122.9,3122.3,0.405504]
["bitfinex","ETHUSD",1763399659215,0.002,3122.9,3122.4,0.19852416]
["bitfinex","ETHUSD",1763399659505,0.002,3122.9,3122.3,0.405504]
["bitfinex","ETHUSD",1763399659506,0.0881,3122.9,3122.3,0.405504]
["bitfinex","ETHUSD",1763399661429,0.48,3122.8,3121.8,0.405504]
["bitfinex","ETHUSD",1763399661712,0.002,3122.9,3122.1,0.405504]
["bitfinex","ETHUSD",1763399662003,0.002,3122.9,3122.1,0.4539]
["bitfinex","ETHUSD",1763399662386,0.0861,3122.8,3121.9,0.405504]
["bitfinex","ETHUSD",1763399662587,0.0861,3122.8,3121.5,1.31433763]
["bitfinex","ETHUSD",1763399662773,0.5661,3122.8,3121.7,0.405504]
["bitfinex","ETHUSD",1763399662978,0.5661,3122.8,3121.6,0.72142303]
["bitfinex","ETHUSD",1763399663299,0.5661,3122.8,3121.5,0.1885]
["bitfinex","ETHUSD",1763399663802,0.5661,3122.8,3121.6,0.4539]
["bitfinex","ETHUSD",1763399663975,0.5661,3122.8,3121.7,0.405504]
["bitfinex","ETHUSD",1763399664463,0.5661,3122.8,3121.7,0.859404]
["bitfinex","ETHUSD",1763399664666,0.5661,3122.8,3121.7,0.405504]
["bitfinex","ETHUSD",1763399665378,0.5661,3122.8,3121.9,0.405504]
["bitfinex","ETHUSD",1763399666066,0.5661,3122.8,3121.6,0.405504]
["bitfinex","ETHUSD",1763399666701,0.5661,3122.8,3121.6,0.859404]
["bitfinex","ETHUSD",1763399667569,0.5661,3122.8,3121.6,0.405504]
["bitfinex","ETHUSD",1763399667768,1.04325529,3122.8,3121.1,0.6059023]
["bitfinex","ETHUSD",1763399667970,0.90699264,3122.5,3120.4,1.12583763]
["bitfinex","ETHUSD",1763399668204,0.0231332,3122.7,3120.1,0.1885]
["bitfinex","ETHUSD",1763399668205,0.2581,3121.2,3120.1,0.1885]
["bitfinex","ETHUSD",1763399668705,0.6688,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763399668907,0.1888,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763399669068,0.9245,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763399669672,1.9756822,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763399670097,0.9245,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763399670297,1.9756822,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1763399670483,0.0048,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763399671008,0.4848,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763399671181,0.0048,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763399671525,0.1888,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1763399671882,0.6688,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1763399673469,0.1888,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1763399673812,0.48,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1763399674044,0.1888,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1763399674660,0.48,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1763399674813,0.1888,3121.6,3121.1,0.1895]
["bitfinex","ETHUSD",1763399675018,0.6688,3121.9,3121.2,0.03203895]
["bitfinex","ETHUSD",1763399675255,0.1888,3121.9,3121.2,0.03203895]
["bitfinex","ETHUSD",1763399675463,0.1888,3121.9,3121.1,0.6434]
["bitfinex","ETHUSD",1763399675768,0.1888,3121.9,3121.1,0.6708]
["bitfinex","ETHUSD",1763399675969,0.1888,3121.9,3121.2,0.03203895]
["bitfinex","ETHUSD",1763399676762,0.1888,3121.9,3121.1,0.6708]
["bitfinex","ETHUSD",1763399676763,0.1888,3121.9,3121.3,0.405504]
["bitfinex","ETHUSD",1763399677174,0.1888,3121.9,3121.1,0.6708]
["bitfinex","ETHUSD",1763399677175,0.1888,3121.9,3121.2,0.405504]
["bitfinex","ETHUSD",1763399678741,0.48,3122.2,3121.2,0.405504]
["bitfinex","ETHUSD",1763399678943,0.0861,3122.8,3121.2,0.886804]
["bitfinex","ETHUSD",1763399679174,0.4655,3122.7,3121.2,0.886804]
["bitfinex","ETHUSD",1763399679480,0.4655,3122.7,3121.4,0.405504]
["bitfinex","ETHUSD",1763399680048,0.4886332,3122.7,3121.4,0.405504]
["bitfinex","ETHUSD",1763399680450,0.4886332,3122.7,3121.2,0.405504]
["bitfinex","ETHUSD",1763399681386,0.90699264,3122.5,3121.1,0.001]
["bitfinex","ETHUSD",1763399681579,1.05685015,3122.4,3121.1,0.001]
["bitfinex","ETHUSD",1763399681775,1.52235015,3122.4,3121.1,0.001]
["bitfinex","ETHUSD",1763399681978,0.4655,3122.3,3121.1,0.2006]
["bitfinex","ETHUSD",1763399682177,0.4655,3122.3,3121.1,0.001]
["bitfinex","ETHUSD",1763399682369,0.0231332,3122.2,3121.1,0.001]
["bitfinex","ETHUSD",1763399682688,0.4655,3122.1,3121.1,0.001]
["bitfinex","ETHUSD",1763399683197,0.4611,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763399683566,0.9247,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763399683780,0.1816,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1763399684498,0.2795,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763399684923,0.6471,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1763399685134,0.2795,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763399686476,0.1816,3121.8,3121.1,1.1477]
["bitfinex","ETHUSD",1763399686776,0.002,3121.9,3121.2,0.03203895]
["bitfinex","ETHUSD",1763399686995,0.002,3121.9,3121.2,0.51333895]
["bitfinex","ETHUSD",1763399687203,0.002,3121.9,3121.2,0.4813]
["bitfinex","ETHUSD",1763399687405,0.002,3121.9,3121.3,0.03203793]
["bitfinex","ETHUSD",1763399687607,0.002,3121.9,3121.2,0.4813]
["bitfinex","ETHUSD",1763399687773,0.002,3121.9,3121.3,0.18077376]
["bitfinex","ETHUSD",1763399688407,0.002,3121.9,3121.4,0.4813]
["bitfinex","ETHUSD",1763399689705,0.1836,3121.9,3121.3,0.18077376]
["bitfinex","ETHUSD",1763399690005,0.1836,3121.9,3121.1,0.2006]
["bitfinex","ETHUSD",1763399690211,0.1836,3121.9,3121.1,1.32643763]
["bitfinex","ETHUSD",1763399690404,0.6491,3121.9,3121.1,1.12683763]
["bitfinex","ETHUSD",1763399690571,0.6491,3121.9,3121.1,0.001]
["bitfinex","ETHUSD",1763399690776,0.6491,3121.9,3121.1,0.2006]
["bitfinex","ETHUSD",1763399692229,0.6491,3121.9,3121.1,1.32643763]
["bitfinex","ETHUSD",1763399692441,0.6491,3121.9,3121.1,0.2006]
["bitfinex","ETHUSD",1763399692644,0.6491,3121.9,3121.1,0.38147376]
["bitfinex","ETHUSD",1763399693144,0.6491,3121.9,3121.1,1.50731139]
["bitfinex","ETHUSD",1763399693348,0.6491,3121.9,3121.1,0.38147376]
["bitfinex","ETHUSD",1763399694141,0.6491,3121.9,3121.1,1.50731139]
["bitfinex","ETHUSD",1763399694442,0.1836,3121.9,3121.1,1.50731139]
["bitfinex","ETHUSD",1763399694638,0.1836,3121.9,3121.2,0.4813]
["bitfinex","ETHUSD",1763399694842,0.1836,3121.9,3121.3,0.19886114]
["bitfinex","ETHUSD",1763399695022,0.002,3121.9,3121.4,0.0320369]
["bitfinex","ETHUSD",1763399695228,0.002,3121.9,3121.3,0.19886114]
["bitfinex","ETHUSD",1763399695229,0.002,3121.9,3121.3,0.68016114]
["bitfinex","ETHUSD",1763399696114,0.002,3121.9,3121.3,1.32469877]
["bitfinex","ETHUSD",1763399696345,0.002,3121.9,3121.4,1.60713763]
["bitfinex","ETHUSD",1763399696547,0.002,3121.9,3121.5,0.66189988]
["bitfinex","ETHUSD",1763399697210,0.002,3121.9,3121.6,0.51333485]
["bitfinex","ETHUSD",1763399698442,0.002,3121.9,3121.5,1.30643751]
["bitfinex","ETHUSD",1763399698619,0.1836,3121.9,3121.5,0.18059988]
["bitfinex","ETHUSD",1763399698820,0.002,3121.9,3121.5,0.66189988]
["bitfinex","ETHUSD",1763399699021,0.002,3121.9,3121.6,0.17877375]
["bitfinex","ETHUSD",1763399699416,0.0997,3121.7,3121.6,0.17877375]
["bitfinex","ETHUSD",1763399699628,0.002,3121.9,3121.4,1.12583763]
["bitfinex","ETHUSD",1763399699822,0.002,3121.9,3121.4,1.60713763]
["bitfinex","ETHUSD",1763399700136,0.002,3121.9,3121.4,1.12583763]
["bitfinex","ETHUSD",1763399700137,0.1836,3121.9,3121.4,1.12583763]
["bitfinex","ETHUSD",1763399700457,0.1836,3121.9,3121.3,0.19886114]
["bitfinex","ETHUSD",1763399700458,0.002,3121.9,3121.3,1.12583763]
["bitfinex","ETHUSD",1763399700658,0.002,3121.9,3121.5,0.51333588]
["bitfinex","ETHUSD",1763399700860,0.002,3121.9,3121.8,0.4658]
["bitfinex","ETHUSD",1763399701036,0.002,3121.9,3121.3,1.12583763]
["bitfinex","ETHUSD",1763399701037,0.2795,3121.6,3121.3,1.12583763]
["bitfinex","ETHUSD",1763399701438,0.0028,3121.4,3121.2,1.12583763]
["bitfinex","ETHUSD",1763399701639,0.4655,3121.6,3121.1,0.18187376]
["bitfinex","ETHUSD",1763399701640,0.2767,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763399702040,0.7422,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763399702360,0.1836,3121.9,3121.1,0.6664]
["bitfinex","ETHUSD",1763399702568,0.1836,3121.9,3121.3,1.12583763]
["bitfinex","ETHUSD",1763399702569,0.002,3121.9,3121.3,1.12583763]
["bitfinex","ETHUSD",1763399702743,0.733642,3121.9,3121.3,1.52206704]
["bitfinex","ETHUSD",1763399702935,0.1836,3121.9,3121.3,1.52206704]
["bitfinex","ETHUSD",1763399703136,0.002,3121.9,3121.3,1.52206704]
["bitfinex","ETHUSD",1763399703444,0.002,3121.9,3121.5,1.12583763]
["bitfinex","ETHUSD",1763399703640,0.1836,3121.9,3121.4,1.12583763]
["bitfinex","ETHUSD",1763399703954,0.1836,3121.9,3121.5,1.12583763]
["bitfinex","ETHUSD",1763399704257,0.002,3121.9,3121.5,1.12583763]
["bitfinex","ETHUSD",1763399704460,0.002,3121.9,3121.6,0.4813]
["bitfinex","ETHUSD",1763399704762,0.002,3121.9,3121.5,1.12583763]
["bitfinex","ETHUSD",1763399704961,0.4532,3121.6,3121.4,1.12583763]
["bitfinex","ETHUSD",1763399705262,0.79212251,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1763399705437,0.6491,3121.9,3121.1,0.001]
["bitfinex","ETHUSD",1763399705641,0.3005314,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1763399705958,0.2483,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763399706362,0.7428,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1763399706666,0.409504,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1763399706869,0.415804,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1763399707067,0.405504,3120.4,3119.3,1.12583763]
["bitfinex","ETHUSD",1763399707284,0.0231332,3120.3,3119.1,1.12583763]
["bitfinex","ETHUSD",1763399707584,0.184,3119.4,3119.0,1.12583763]
["bitfinex","ETHUSD",1763399707786,0.184,3119.4,3119.0,0.30030941]
["bitfinex","ETHUSD",1763399707988,0.184,3119.4,3118.9,1.12583763]
["bitfinex","ETHUSD",1763399708276,0.681,3119.4,3118.6,1.12583763]
["bitfinex","ETHUSD",1763399708467,0.681,3119.4,3118.5,1.30963763]
["bitfinex","ETHUSD",1763399708646,0.184,3119.7,3118.6,0.4652]
["bitfinex","ETHUSD",1763399708849,0.184,3119.7,3118.6,1.12583763]
["bitfinex","ETHUSD",1763399709051,0.681,3119.7,3118.5,1.30963763]
["bitfinex","ETHUSD",1763399709249,0.681,3119.7,3118.5,0.1838]
["bitfinex","ETHUSD",1763399709459,0.497,3119.6,3118.5,0.40546303]
["bitfinex","ETHUSD",1763399709660,0.497,3119.6,3118.5,0.87066303]
["bitfinex","ETHUSD",1763399709864,0.4286372,3119.5,3118.5,0.22166303]
["bitfinex","ETHUSD",1763399710170,0.405504,3119.5,3118.2,0.4652]
["bitfinex","ETHUSD",1763399710370,0.497,3119.4,3118.2,0.4652]
["bitfinex","ETHUSD",1763399710570,0.497,3119.4,3118.3,0.03206875]
["bitfinex","ETHUSD",1763399710873,0.184,3119.7,3118.2,0.4652]
["bitfinex","ETHUSD",1763399711173,0.184,3119.7,3118.3,2.43833427]
["bitfinex","ETHUSD",1763399711341,0.184,3119.7,3118.4,0.29035343]
["bitfinex","ETHUSD",1763399711540,0.184,3119.7,3118.4,0.75555343]
["bitfinex","ETHUSD",1763399711835,0.681,3119.7,3118.4,0.75555343]
["bitfinex","ETHUSD",1763399712061,0.184,3119.7,3118.5,0.4652]
["bitfinex","ETHUSD",1763399712249,0.184,3120.2,3118.6,0.405504]
["bitfinex","ETHUSD",1763399712573,0.184,3120.9,3119.6,0.1838]
["bitfinex","ETHUSD",1763399712788,0.184,3120.9,3119.7,0.49725436]
["bitfinex","ETHUSD",1763399712938,0.681,3120.9,3119.7,0.4652]
["bitfinex","ETHUSD",1763399713142,0.4286372,3120.8,3119.6,0.1838]
["bitfinex","ETHUSD",1763399713434,0.2585,3119.7,3119.0,0.1838]
["bitfinex","ETHUSD",1763399713636,0.405504,3120.6,3119.1,0.1838]
["bitfinex","ETHUSD",1763399713637,0.4946,3120.2,3119.1,0.1838]
["bitfinex","ETHUSD",1763399714089,0.497,3120.7,3119.1,0.1838]
["bitfinex","ETHUSD",1763399714255,0.497,3120.3,3119.1,0.1838]
["bitfinex","ETHUSD",1763399714600,0.497,3120.6,3119.2,0.4652]
["bitfinex","ETHUSD",1763399714762,0.184,3120.9,3119.2,0.4652]
["bitfinex","ETHUSD",1763399714963,0.5201332,3120.8,3119.2,0.4652]
["bitfinex","ETHUSD",1763399715168,0.5201332,3120.8,3119.1,0.1838]
["bitfinex","ETHUSD",1763399715169,0.955546,3120.7,3119.1,0.1838]
["bitfinex","ETHUSD",1763399715365,0.0231332,3120.6,3119.1,0.1838]
["bitfinex","ETHUSD",1763399715601,0.955546,3120.7,3119.1,0.1838]
["bitfinex","ETHUSD",1763399715602,0.497,3120.5,3119.1,0.649]
["bitfinex","ETHUSD",1763399715806,0.681,3120.9,3119.2,0.4652]
["bitfinex","ETHUSD",1763399715963,0.681,3120.9,3118.7,1.09079264]
["bitfinex","ETHUSD",1763399715964,1.45703464,3120.7,3118.7,0.1838]
["bitfinex","ETHUSD",1763399716171,0.405504,3120.5,3118.7,0.1838]
["bitfinex","ETHUSD",1763399716380,1.86253864,3120.5,3118.7,0.649]
["bitfinex","ETHUSD",1763399716604,0.405504,3120.3,3118.7,0.649]
["bitfinex","ETHUSD",1763399716791,0.405504,3120.3,3118.8,0.4652]
["bitfinex","ETHUSD",1763399716984,0.405504,3120.1,3118.8,0.4652]
["bitfinex","ETHUSD",1763399717202,0.4286372,3120.1,3118.5,0.1955]
["bitfinex","ETHUSD",1763399717401,1.433646,3120.0,3118.2,0.1955]
["bitfinex","ETHUSD",1763399717603,0.405504,3119.1,3117.9,0.1996]
["bitfinex","ETHUSD",1763399717794,0.405504,3119.1,3117.4,2.18105645]
["bitfinex","ETHUSD",1763399717795,0.405504,3118.9,3117.8,0.1955]
["bitfinex","ETHUSD",1763399717990,0.4391,3117.5,3116.8,1.12583763]
["bitfinex","ETHUSD",1763399718359,0.4391,3117.5,3116.0,0.1955]
["bitfinex","ETHUSD",1763399718360,0.1333,3116.9,3116.0,0.6878]
["bitfinex","ETHUSD",1763399718620,0.5821,3117.5,3116.1,0.4923]
["bitfinex","ETHUSD",1763399719420,0.1333,3118.0,3117.4,0.1955]
["bitfinex","ETHUSD",1763399719619,0.405504,3117.8,3116.2,0.4923]
["bitfinex","ETHUSD",1763399719819,9.21229309,3117.6,3116.0,0.1955]
["bitfinex","ETHUSD",1763399719988,2.71413927,3117.5,3116.0,0.1955]
["bitfinex","ETHUSD",1763399720179,0.4781,3117.4,3116.0,0.1955]
["bitfinex","ETHUSD",1763399720388,0.4781,3117.4,3116.1,0.4923]
["bitfinex","ETHUSD",1763399720885,0.883604,3117.8,3116.1,0.4923]
["bitfinex","ETHUSD",1763399721283,0.90699264,3117.5,3116.2,0.4923]
["bitfinex","ETHUSD",1763399721585,0.550042,3117.4,3116.0,0.1955]
["bitfinex","ETHUSD",1763399721785,0.0231332,3117.3,3116.0,0.1955]
["bitfinex","ETHUSD",1763399722161,0.4781,3117.4,3116.1,0.4923]
["bitfinex","ETHUSD",1763399722285,9.21229309,3118.5,3117.3,0.1955]
["bitfinex","ETHUSD",1763399722481,0.6114,3118.0,3116.2,0.405504]
["bitfinex","ETHUSD",1763399722708,0.4286372,3117.9,3116.3,0.4923]
["bitfinex","ETHUSD",1763399722920,0.405504,3117.7,3116.0,0.6878]
["bitfinex","ETHUSD",1763399723091,0.0231332,3117.6,3116.0,0.6878]
["bitfinex","ETHUSD",1763399723448,1.38509264,3117.6,3116.1,0.4923]
["bitfinex","ETHUSD",1763399723624,0.405504,3117.5,3116.1,0.4923]
["bitfinex","ETHUSD",1763399724123,0.4781,3117.4,3116.0,0.1955]
["bitfinex","ETHUSD",1763399724327,0.4781,3117.4,3116.0,0.1965]
["bitfinex","ETHUSD",1763399724623,0.4781,3117.4,3116.0,0.6888]
["bitfinex","ETHUSD",1763399724824,0.68260618,3117.4,3116.0,0.6888]
["bitfinex","ETHUSD",1763399725184,0.4781,3117.3,3116.0,0.6888]
["bitfinex","ETHUSD",1763399725389,0.4781,3117.3,3116.1,0.4923]
["bitfinex","ETHUSD",1763399725828,0.18137298,3117.4,3116.1,0.4923]
["bitfinex","ETHUSD",1763399726126,0.1181,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1763399726341,0.5558,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1763399726686,0.1181,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1763399726899,0.1851,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1763399727322,0.1851,3116.4,3114.1,0.1955]
["bitfinex","ETHUSD",1763399727323,0.405504,3116.0,3114.1,0.1955]
["bitfinex","ETHUSD",1763399727642,0.1851,3115.8,3114.3,0.4923]
["bitfinex","ETHUSD",1763399727841,1.776,3116.3,3114.4,0.03210891]
["bitfinex","ETHUSD",1763399727991,1.49611,3116.3,3114.3,0.4923]
["bitfinex","ETHUSD",1763399728194,0.405504,3116.1,3114.3,0.4923]
["bitfinex","ETHUSD",1763399728525,0.405504,3115.8,3114.3,0.4923]
["bitfinex","ETHUSD",1763399728691,0.405504,3115.6,3114.1,0.1955]
["bitfinex","ETHUSD",1763399728890,0.405504,3115.6,3114.2,0.4923]
["bitfinex","ETHUSD",1763399729096,0.1851,3115.7,3114.2,0.4923]
["bitfinex","ETHUSD",1763399729295,0.1851,3115.7,3114.3,0.03210994]
["bitfinex","ETHUSD",1763399729606,0.1851,3115.7,3114.2,0.4923]
["bitfinex","ETHUSD",1763399729852,0.1851,3115.9,3114.2,0.4923]
["bitfinex","ETHUSD",1763399730840,1.0512752,3115.8,3114.2,0.4923]
["bitfinex","ETHUSD",1763399731038,1.0512752,3115.8,3113.7,0.6878]
["bitfinex","ETHUSD",1763399731039,0.90699264,3115.1,3113.7,0.6878]
["bitfinex","ETHUSD",1763399731252,0.90699264,3115.1,3113.0,0.1955]
["bitfinex","ETHUSD",1763399731253,0.405504,3114.9,3113.0,0.1955]
["bitfinex","ETHUSD",1763399731572,0.405504,3114.9,3112.1,0.1955]
["bitfinex","ETHUSD",1763399731573,0.90699264,3113.1,3112.1,0.1955]
["bitfinex","ETHUSD",1763399731780,0.1106,3113.8,3112.2,0.4923]
["bitfinex","ETHUSD",1763399731990,0.1851,3114.1,3112.2,0.4923]
["bitfinex","ETHUSD",1763399732287,0.0231332,3114.0,3112.2,0.4923]
["bitfinex","ETHUSD",1763399732466,0.1851,3114.1,3112.2,0.4923]
["bitfinex","ETHUSD",1763399732639,9.21229309,3114.8,3112.1,0.1955]
["bitfinex","ETHUSD",1763399732640,9.76233509,3115.3,3112.4,0.90699264]
["bitfinex","ETHUSD",1763399732837,9.76233509,3115.3,3112.1,0.1955]
["bitfinex","ETHUSD",1763399732838,0.405504,3113.8,3112.1,0.1955]
["bitfinex","ETHUSD",1763399733037,0.0231332,3113.7,3112.1,0.1955]
["bitfinex","ETHUSD",1763399733268,0.0231332,3113.7,3112.1,0.6878]
["bitfinex","ETHUSD",1763399733269,0.655,3113.7,3112.1,0.6878]
["bitfinex","ETHUSD",1763399733691,0.4781,3113.6,3112.2,0.4923]
["bitfinex","ETHUSD",1763399734000,0.4286372,3113.5,3112.1,0.1955]
["bitfinex","ETHUSD",1763399734159,0.90699264,3113.4,3111.3,0.4923]
["bitfinex","ETHUSD",1763399734362,0.405504,3112.9,3111.3,0.4923]
["bitfinex","ETHUSD",1763399734564,0.405504,3112.4,3111.0,0.1955]
["bitfinex","ETHUSD",1763399734772,9.21229309,3112.5,3111.0,0.6878]
["bitfinex","ETHUSD",1763399735014,0.4781,3112.4,3111.0,0.6878]
["bitfinex","ETHUSD",1763399735169,0.96903931,3112.3,3111.0,0.1955]
["bitfinex","ETHUSD",1763399735364,0.4781,3112.2,3111.0,0.4923]
["bitfinex","ETHUSD",1763399735817,0.0231332,3112.3,3111.0,0.4923]
["bitfinex","ETHUSD",1763399735970,0.6722,3112.8,3111.0,0.4923]
["bitfinex","ETHUSD",1763399736306,0.1851,3112.8,3111.0,0.4923]
["bitfinex","ETHUSD",1763399737563,0.5102332,3112.7,3111.0,0.4923]
["bitfinex","ETHUSD",1763399737800,0.1851,3112.8,3111.0,0.4923]
["bitfinex","ETHUSD",1763399738182,0.6722,3112.8,3111.0,0.4923]
["bitfinex","ETHUSD",1763399738396,1.54189229,3113.3,3111.0,0.4923]
["bitfinex","ETHUSD",1763399738607,0.5102332,3113.2,3111.0,0.4923]
["bitfinex","ETHUSD",1763399738790,0.4871,3113.2,3111.0,0.4923]
["bitfinex","ETHUSD",1763399739104,0.5102332,3113.2,3111.0,0.4923]
["bitfinex","ETHUSD",1763399740410,0.405504,3112.8,3111.0,0.4923]
["bitfinex","ETHUSD",1763399740762,0.405504,3113.1,3111.0,0.4923]
["bitfinex","ETHUSD",1763399740964,0.4871,3113.1,3111.0,0.4923]
["bitfinex","ETHUSD",1763399741174,0.4871,3113.6,3111.5,1.31249664]
["bitfinex","ETHUSD",1763399741372,0.1769,3113.7,3111.9,1.31249664]
["bitfinex","ETHUSD",1763399741610,0.4871,3114.4,3112.0,0.4614]
["bitfinex","ETHUSD",1763399741908,0.4871,3114.1,3112.0,0.4614]
["bitfinex","ETHUSD",1763399742124,0.4871,3114.1,3112.1,0.590204]
["bitfinex","ETHUSD",1763399742414,0.4871,3114.1,3112.2,0.4614]
["bitfinex","ETHUSD",1763399743170,0.0231332,3114.0,3112.2,0.4614]
["bitfinex","ETHUSD",1763399743470,0.1995,3114.2,3112.3,0.90699264]
["bitfinex","ETHUSD",1763399743711,0.1995,3114.2,3112.4,1.05806857]
["bitfinex","ETHUSD",1763399743876,0.1995,3114.2,3112.5,0.405504]
["bitfinex","ETHUSD",1763399744074,0.4871,3114.1,3112.4,1.05806857]
["bitfinex","ETHUSD",1763399744265,0.5102332,3114.1,3112.5,0.4614]
["bitfinex","ETHUSD",1763399744908,0.5102332,3114.1,3112.1,0.1847]
["bitfinex","ETHUSD",1763399744909,0.405504,3113.7,3112.1,0.1847]
["bitfinex","ETHUSD",1763399745115,0.405504,3113.7,3111.6,0.4614]
["bitfinex","ETHUSD",1763399745116,0.1482,3112.6,3111.6,0.4614]
["bitfinex","ETHUSD",1763399745271,0.93012584,3113.3,3110.7,0.1955]
["bitfinex","ETHUSD",1763399745467,9.21229309,3113.0,3111.1,0.4614]
["bitfinex","ETHUSD",1763399745681,1.79959664,3112.9,3111.1,0.45644]
["bitfinex","ETHUSD",1763399746081,9.21229309,3112.6,3110.7,0.1955]
["bitfinex","ETHUSD",1763399746272,0.93012584,3112.5,3110.7,0.1955]
["bitfinex","ETHUSD",1763399746483,0.4871,3112.5,3110.7,1.10249264]
["bitfinex","ETHUSD",1763399746681,0.4871,3113.0,3110.8,0.405504]
["bitfinex","ETHUSD",1763399746914,0.4871,3113.8,3111.2,1.31249664]
["bitfinex","ETHUSD",1763399747126,0.1995,3113.9,3112.0,0.90699264]
["bitfinex","ETHUSD",1763399747294,0.0231332,3113.8,3111.7,1.31249664]
["bitfinex","ETHUSD",1763399747474,0.5102332,3113.8,3111.7,1.31249664]
["bitfinex","ETHUSD",1763399747669,0.4871,3113.8,3111.9,0.405504]
["bitfinex","ETHUSD",1763399747993,0.7097332,3113.9,3111.9,0.405504]
["bitfinex","ETHUSD",1763399748193,0.7097332,3113.9,3111.8,0.4614]
["bitfinex","ETHUSD",1763399748194,0.4871,3113.8,3112.0,0.4614]
["bitfinex","ETHUSD",1763399748741,0.4871,3113.8,3112.1,0.1847]
["bitfinex","ETHUSD",1763399749104,0.4871,3113.8,3112.2,0.4614]
["bitfinex","ETHUSD",1763399749924,0.1995,3113.9,3112.3,0.405504]
["bitfinex","ETHUSD",1763399750155,9.21229309,3112.6,3111.0,1.68975645]
["bitfinex","ETHUSD",1763399750362,0.90699264,3113.1,3111.3,0.4614]
["bitfinex","ETHUSD",1763399750717,0.5102332,3113.0,3111.3,0.4614]
["bitfinex","ETHUSD",1763399751242,0.5102332,3113.4,3111.3,0.4614]
["bitfinex","ETHUSD",1763399751752,0.4871,3113.4,3111.4,0.405504]
["bitfinex","ETHUSD",1763399751949,0.4677842,3113.4,3111.4,0.405504]
["bitfinex","ETHUSD",1763399752102,0.4677842,3113.4,3111.5,0.4614]
["bitfinex","ETHUSD",1763399752305,0.444651,3113.4,3111.5,0.4614]
["bitfinex","ETHUSD",1763399754871,0.6866,3113.9,3111.8,1.31249664]
["bitfinex","ETHUSD",1763399755154,0.6866,3113.9,3111.9,0.90589769]
["bitfinex","ETHUSD",1763399755359,0.4871,3113.8,3111.9,1.36729769]
["bitfinex","ETHUSD",1763399755505,0.4871,3113.8,3112.0,0.4614]
["bitfinex","ETHUSD",1763399755934,0.4871,3113.8,3112.1,0.1847]
["bitfinex","ETHUSD",1763399756345,0.4871,3113.8,3112.2,0.4614]
["bitfinex","ETHUSD",1763399756858,0.1995,3113.9,3112.2,0.4614]
["bitfinex","ETHUSD",1763399757441,0.29927984,3113.8,3112.2,0.4614]
["bitfinex","ETHUSD",1763399757750,0.29927984,3113.7,3112.2,0.4614]
["bitfinex","ETHUSD",1763399758052,0.1995,3113.9,3112.2,0.4614]
["bitfinex","ETHUSD",1763399758335,0.2992795,3113.8,3112.2,0.4614]
["bitfinex","ETHUSD",1763399758543,0.2992795,3113.7,3112.2,0.4614]
["bitfinex","ETHUSD",1763399758738,0.1995,3113.9,3112.3,0.17719376]
["bitfinex","ETHUSD",1763399758963,0.29959958,3113.8,3112.3,0.17719376]
["bitfinex","ETHUSD",1763399759130,0.1995,3113.9,3112.4,0.4614]
["bitfinex","ETHUSD",1763399759457,0.29989444,3113.8,3112.4,0.4614]
["bitfinex","ETHUSD",1763399759613,0.32303668,3113.7,3112.4,0.63784314]
["bitfinex","ETHUSD",1763399759816,0.32303668,3113.7,3112.1,1.31053763]
["bitfinex","ETHUSD",1763399759817,0.29991164,3113.6,3112.5,0.4614]
["bitfinex","ETHUSD",1763399760022,0.1995,3113.9,3112.5,0.4614]
["bitfinex","ETHUSD",1763399760023,0.6866,3113.9,3112.5,0.4614]
["bitfinex","ETHUSD",1763399760259,0.29989796,3113.8,3112.5,0.4614]
["bitfinex","ETHUSD",1763399760562,0.1995,3114.6,3113.2,1.12583763]
["bitfinex","ETHUSD",1763399760771,0.5977,3115.0,3113.3,0.6461]
["bitfinex","ETHUSD",1763399760919,0.30020441,3114.9,3113.4,1.30303139]
["bitfinex","ETHUSD",1763399761118,0.1106,3115.0,3113.6,1.12583763]
["bitfinex","ETHUSD",1763399761651,0.1106,3115.0,3113.7,0.4614]
["bitfinex","ETHUSD",1763399761840,0.4871,3115.5,3113.9,1.12583763]
["bitfinex","ETHUSD",1763399762044,0.4871,3115.5,3114.0,1.12583763]
["bitfinex","ETHUSD",1763399762242,0.4871,3115.5,3113.9,1.58723763]
["bitfinex","ETHUSD",1763399762448,0.4871,3115.5,3114.0,0.71082303]
["bitfinex","ETHUSD",1763399762646,0.002,3115.7,3114.0,0.71082303]
["bitfinex","ETHUSD",1763399762846,0.002,3115.7,3114.1,0.6461]
["bitfinex","ETHUSD",1763399763044,0.002,3115.7,3114.2,1.12583763]
["bitfinex","ETHUSD",1763399763357,0.002,3115.7,3114.2,0.4614]
["bitfinex","ETHUSD",1763399763586,0.002,3115.7,3114.4,0.405504]
["bitfinex","ETHUSD",1763399763763,0.002,3115.7,3114.8,0.405504]
["bitfinex","ETHUSD",1763399764055,0.002,3115.7,3115.0,0.405504]
["bitfinex","ETHUSD",1763399764229,0.002,3115.7,3114.9,0.4614]
["bitfinex","ETHUSD",1763399764429,0.002,3115.7,3115.0,0.4614]
["bitfinex","ETHUSD",1763399768064,0.002,3115.7,3114.7,0.4774]
["bitfinex","ETHUSD",1763399768291,0.002,3115.7,3114.3,0.65459376]
["bitfinex","ETHUSD",1763399768292,0.4722,3115.7,3114.3,0.65459376]
["bitfinex","ETHUSD",1763399768477,0.4722,3115.7,3113.8,0.4774]
["bitfinex","ETHUSD",1763399768677,0.0231332,3115.6,3113.8,0.4774]
["bitfinex","ETHUSD",1763399768859,0.0231332,3115.6,3113.5,0.4774]
["bitfinex","ETHUSD",1763399769056,0.4702,3115.5,3113.5,0.4774]
["bitfinex","ETHUSD",1763399769367,0.0231332,3115.4,3113.5,0.4774]
["bitfinex","ETHUSD",1763399769693,0.4702,3115.3,3113.0,0.1847]
["bitfinex","ETHUSD",1763399769857,0.4702,3115.3,3113.4,0.4774]
["bitfinex","ETHUSD",1763399770456,0.0231332,3115.2,3113.4,0.4774]
["bitfinex","ETHUSD",1763399770654,0.4702,3115.3,3113.4,0.4774]
["bitfinex","ETHUSD",1763399770858,0.4702,3115.2,3113.4,0.4774]
["bitfinex","ETHUSD",1763399772767,0.002,3115.7,3115.1,9.40628333]
["bitfinex","ETHUSD",1763399772968,0.002,3115.7,3115.6,10.11757597]
["bitfinex","ETHUSD",1763399773156,0.002,3115.7,3115.6,0.90699264]
["bitfinex","ETHUSD",1763399773358,0.002,3115.7,3115.1,0.1957]
["bitfinex","ETHUSD",1763399774014,0.002,3115.7,3115.2,0.4774]
["bitfinex","ETHUSD",1763399774935,0.002,3115.7,3115.3,0.03209963]
["bitfinex","ETHUSD",1763399775134,0.002,3115.7,3115.2,0.4774]
["bitfinex","ETHUSD",1763399776520,0.002,3115.7,3115.5,0.90699264]
["bitfinex","ETHUSD",1763399776705,0.002,3115.7,3115.6,1.0117576]
["bitfinex","ETHUSD",1763399776904,0.002,3115.7,3115.6,1.4891576]
["bitfinex","ETHUSD",1763399777107,0.002,3115.7,3115.6,0.4774]
["bitfinex","ETHUSD",1763399779711,0.0231332,3118.4,3115.6,0.4774]
["bitfinex","ETHUSD",1763399779712,0.4927,3117.9,3115.7,0.405504]
["bitfinex","ETHUSD",1763399779923,0.1917,3118.1,3116.9,0.1922]
["bitfinex","ETHUSD",1763399780249,0.1917,3118.1,3117.0,0.4614]
["bitfinex","ETHUSD",1763399780608,0.0231332,3117.9,3116.4,0.4614]
["bitfinex","ETHUSD",1763399780809,0.6922,3118.0,3116.0,0.1922]
["bitfinex","ETHUSD",1763399780810,0.0231332,3117.8,3116.0,0.1922]
["bitfinex","ETHUSD",1763399781113,0.4927,3117.9,3116.1,0.4614]
["bitfinex","ETHUSD",1763399782028,0.1995,3118.0,3116.2,0.405504]
["bitfinex","ETHUSD",1763399782250,0.0231332,3118.9,3117.9,0.1922]
["bitfinex","ETHUSD",1763399782251,0.1917,3118.5,3117.9,0.1922]
["bitfinex","ETHUSD",1763399782485,0.1917,3118.7,3118.0,0.03207184]
["bitfinex","ETHUSD",1763399782622,0.1917,3118.7,3117.9,0.1922]
["bitfinex","ETHUSD",1763399782823,0.1917,3118.7,3117.7,0.4614]
["bitfinex","ETHUSD",1763399783112,0.1917,3118.7,3117.0,0.1922]
["bitfinex","ETHUSD",1763399783113,0.7075332,3118.7,3117.4,0.1922]
["bitfinex","ETHUSD",1763399783313,0.6844,3118.7,3117.5,0.03207698]
["bitfinex","ETHUSD",1763399783550,0.1917,3118.7,3117.5,0.4614]
["bitfinex","ETHUSD",1763399783924,0.4927,3119.1,3117.5,0.4614]
["bitfinex","ETHUSD",1763399784121,0.1917,3119.4,3117.6,0.405504]
["bitfinex","ETHUSD",1763399784657,0.4927,3119.9,3117.8,0.405504]
["bitfinex","ETHUSD",1763399784818,0.1917,3120.0,3117.7,1.58705021]
["bitfinex","ETHUSD",1763399785018,0.002,3120.4,3117.8,0.866904]
["bitfinex","ETHUSD",1763399785218,0.4927,3120.3,3118.1,0.405504]
["bitfinex","ETHUSD",1763399785454,0.4927,3120.3,3118.3,0.405504]
["bitfinex","ETHUSD",1763399785950,0.4927,3120.3,3118.5,0.405504]
["bitfinex","ETHUSD",1763399786154,0.002,3120.4,3118.5,0.405504]
["bitfinex","ETHUSD",1763399786386,0.002,3120.4,3118.7,0.405504]
["bitfinex","ETHUSD",1763399786789,0.002,3120.4,3118.9,0.405504]
["bitfinex","ETHUSD",1763399786962,0.002,3120.4,3119.1,0.405504]
["bitfinex","ETHUSD",1763399787362,0.002,3120.4,3119.2,0.6536]
["bitfinex","ETHUSD",1763399787779,0.002,3120.4,3119.3,0.4614]
["bitfinex","ETHUSD",1763399791352,0.4947,3120.4,3119.3,0.4614]
["bitfinex","ETHUSD",1763399792105,0.002,3120.4,3119.3,0.4614]
["bitfinex","ETHUSD",1763399792761,0.002,3120.4,3120.3,0.1922]
["bitfinex","ETHUSD",1763399793365,0.002,3120.4,3120.1,0.1922]
["bitfinex","ETHUSD",1763399793772,0.002,3120.4,3120.3,0.405504]
["bitfinex","ETHUSD",1763399794175,0.002,3120.4,3120.3,0.4614]
["bitfinex","ETHUSD",1763399795104,0.002,3120.4,3119.3,0.4614]
["bitfinex","ETHUSD",1763399795291,0.002,3120.4,3119.5,0.1922]
["bitfinex","ETHUSD",1763399795487,0.002,3120.4,3119.6,0.4614]
["bitfinex","ETHUSD",1763399797607,0.002,3120.4,3119.7,0.405504]
["bitfinex","ETHUSD",1763399797906,0.002,3120.4,3119.8,0.6702952]
["bitfinex","ETHUSD",1763399798068,0.002,3120.4,3120.0,0.405504]
["bitfinex","ETHUSD",1763399798611,0.002,3120.4,3120.2,0.405504]
["bitfinex","ETHUSD",1763399798908,0.002,3120.4,3120.3,0.895204]
["bitfinex","ETHUSD",1763399799268,0.002,3120.4,3119.8,0.1805952]
["bitfinex","ETHUSD",1763399799493,0.002,3120.4,3120.3,0.895204]
["bitfinex","ETHUSD",1763399801009,0.002,3120.8,3120.4,0.405504]
["bitfinex","ETHUSD",1763399801213,0.002,3120.8,3120.6,0.405504]
["bitfinex","ETHUSD",1763399801603,0.002,3120.8,3120.7,0.895204]
["bitfinex","ETHUSD",1763399804326,0.002,3120.8,3120.1,0.83472327]
["bitfinex","ETHUSD",1763399804636,0.002,3120.8,3120.7,0.4709]
["bitfinex","ETHUSD",1763399804822,0.002,3120.8,3120.7,1.366104]
["bitfinex","ETHUSD",1763399805538,0.002,3121.1,3120.8,1.31249664]
["bitfinex","ETHUSD",1763399805744,0.002,3121.9,3121.0,0.405504]
["bitfinex","ETHUSD",1763399806040,0.002,3121.9,3121.8,0.603404]
["bitfinex","ETHUSD",1763399806402,0.002,3121.9,3121.4,0.1979]
["bitfinex","ETHUSD",1763399806599,0.4776,3121.8,3120.8,0.83509498]
["bitfinex","ETHUSD",1763399806843,0.4776,3121.8,3120.5,0.1979]
["bitfinex","ETHUSD",1763399807138,0.4776,3121.8,3120.2,1.00926657]
["bitfinex","ETHUSD",1763399807139,0.4776,3121.8,3120.2,0.17417159]
["bitfinex","ETHUSD",1763399807323,0.0231332,3121.7,3119.6,0.83509498]
["bitfinex","ETHUSD",1763399807526,0.0231332,3121.7,3119.5,1.51699498]
["bitfinex","ETHUSD",1763399807728,0.4776,3121.7,3119.9,1.31249664]
["bitfinex","ETHUSD",1763399807909,0.4776,3121.7,3120.0,1.07563048]
["bitfinex","ETHUSD",1763399808109,0.1923,3121.9,3120.1,0.83509498]
["bitfinex","ETHUSD",1763399808299,0.1923,3121.9,3120.6,0.405504]
["bitfinex","ETHUSD",1763399808710,0.1923,3121.9,3120.8,0.405504]
["bitfinex","ETHUSD",1763399809261,0.002,3121.9,3121.0,1.24059898]
["bitfinex","ETHUSD",1763399809460,0.1923,3121.9,3121.2,0.405504]
["bitfinex","ETHUSD",1763399809953,0.002,3121.9,3121.4,0.405504]
["bitfinex","ETHUSD",1763399810264,0.002,3121.9,3121.5,0.4897]
["bitfinex","ETHUSD",1763399811254,0.1923,3121.9,3121.3,0.405504]
["bitfinex","ETHUSD",1763399811455,0.1923,3121.9,3121.3,0.83509498]
["bitfinex","ETHUSD",1763399811761,0.6699,3121.9,3121.3,0.21215849]
["bitfinex","ETHUSD",1763399811972,0.6699,3121.9,3121.2,0.83509498]
["bitfinex","ETHUSD",1763399812260,0.4776,3121.8,3120.7,0.83509498]
["bitfinex","ETHUSD",1763399812460,0.4776,3121.8,3120.5,0.83509498]
["bitfinex","ETHUSD",1763399812758,0.4776,3121.8,3120.6,0.405504]
["bitfinex","ETHUSD",1763399812961,0.4776,3121.8,3120.5,0.83509498]
["bitfinex","ETHUSD",1763399812962,0.1903,3120.6,3120.5,0.83509498]
["bitfinex","ETHUSD",1763399813163,0.1903,3120.6,3120.2,0.83509498]
["bitfinex","ETHUSD",1763399813666,0.1923,3121.9,3120.2,0.83509498]
["bitfinex","ETHUSD",1763399813667,0.1903,3120.9,3120.2,0.83509498]
["bitfinex","ETHUSD",1763399814256,0.1903,3120.9,3120.3,0.83509498]
["bitfinex","ETHUSD",1763399815432,0.4776,3120.8,3120.3,0.83509498]
["bitfinex","ETHUSD",1763399815632,0.1903,3120.9,3120.3,1.02995048]
["bitfinex","ETHUSD",1763399815847,0.6679,3120.9,3120.3,1.02995048]
["bitfinex","ETHUSD",1763399816053,0.1903,3121.2,3120.4,0.405504]
["bitfinex","ETHUSD",1763399816251,0.1903,3121.2,3120.5,0.83509498]
["bitfinex","ETHUSD",1763399816428,0.4776,3121.1,3120.5,0.83509498]
["bitfinex","ETHUSD",1763399816624,0.4776,3121.1,3120.4,0.84550258]
["bitfinex","ETHUSD",1763399817031,0.4776,3121.1,3120.5,0.84550258]
["bitfinex","ETHUSD",1763399817268,0.4776,3121.1,3120.6,0.84550258]
["bitfinex","ETHUSD",1763399818629,0.4776,3121.1,3120.5,0.84550258]
["bitfinex","ETHUSD",1763399819039,0.4776,3121.1,3120.6,0.84550258]
["bitfinex","ETHUSD",1763399819242,0.4776,3121.1,3120.5,0.84550258]
["bitfinex","ETHUSD",1763399819741,0.4776,3121.1,3120.4,0.84550258]
["bitfinex","ETHUSD",1763399819742,0.2601,3120.6,3120.4,0.84550258]
["bitfinex","ETHUSD",1763399819942,0.2601,3120.5,3120.4,0.84550258]
["bitfinex","ETHUSD",1763399820273,0.2601,3120.5,3120.2,0.84550258]
["bitfinex","ETHUSD",1763399820477,0.0048,3120.3,3119.6,0.84550258]
["bitfinex","ETHUSD",1763399820680,0.0048,3120.3,3119.4,1.11345997]
["bitfinex","ETHUSD",1763399820681,0.6774,3119.7,3119.4,0.84550258]
["bitfinex","ETHUSD",1763399820845,0.1903,3119.7,3119.1,0.84550258]
["bitfinex","ETHUSD",1763399821045,0.4776,3119.6,3118.7,0.84550258]
["bitfinex","ETHUSD",1763399821462,0.1903,3118.8,3118.5,0.84550258]
["bitfinex","ETHUSD",1763399821864,0.4776,3118.7,3118.3,0.84550258]
["bitfinex","ETHUSD",1763399822070,0.4776,3118.7,3118.2,0.84550258]
["bitfinex","ETHUSD",1763399822267,0.0231332,3118.6,3117.7,0.84550258]
["bitfinex","ETHUSD",1763399822456,0.4776,3118.7,3117.5,0.84550258]
["bitfinex","ETHUSD",1763399822657,0.4776,3118.7,3117.7,0.84550258]
["bitfinex","ETHUSD",1763399822846,0.4776,3118.7,3117.6,0.84550258]
["bitfinex","ETHUSD",1763399823181,0.4776,3118.7,3117.3,0.84550258]
["bitfinex","ETHUSD",1763399823182,0.0441,3117.7,3117.3,0.84550258]
["bitfinex","ETHUSD",1763399823353,0.0441,3117.7,3116.6,0.1979]
["bitfinex","ETHUSD",1763399823354,0.0441,3117.7,3117.2,0.84550258]
["bitfinex","ETHUSD",1763399823554,0.5217,3117.7,3117.1,0.84550258]
["bitfinex","ETHUSD",1763399823753,0.5217,3117.7,3116.9,0.84550258]
["bitfinex","ETHUSD",1763399824174,0.5217,3117.7,3116.2,0.84550258]
["bitfinex","ETHUSD",1763399825104,0.0441,3117.7,3116.3,1.36729191]
["bitfinex","ETHUSD",1763399825404,0.0441,3117.7,3116.5,0.84550258]
["bitfinex","ETHUSD",1763399825606,0.5217,3117.7,3116.5,0.405504]
["bitfinex","ETHUSD",1763399825813,0.4561,3118.3,3116.7,0.405504]
["bitfinex","ETHUSD",1763399826100,0.1912,3117.9,3116.7,0.405504]
["bitfinex","ETHUSD",1763399826303,0.1912,3117.9,3116.8,0.67433066]
["bitfinex","ETHUSD",1763399826607,0.4561,3117.8,3116.6,0.405504]
["bitfinex","ETHUSD",1763399826903,0.4561,3117.8,3116.4,0.90699264]
["bitfinex","ETHUSD",1763399826904,0.4561,3117.8,3116.2,0.84550258]
["bitfinex","ETHUSD",1763399827219,0.4561,3117.8,3116.2,0.405504]
["bitfinex","ETHUSD",1763399827419,0.4561,3117.8,3116.1,0.1979]
["bitfinex","ETHUSD",1763399827594,0.4561,3117.8,3116.2,0.405504]
["bitfinex","ETHUSD",1763399828107,0.1912,3117.9,3116.4,0.405504]
["bitfinex","ETHUSD",1763399828267,0.1912,3117.9,3116.5,0.4993]
["bitfinex","ETHUSD",1763399829307,0.1912,3117.9,3116.7,0.405504]
["bitfinex","ETHUSD",1763399829512,0.4561,3117.8,3116.6,0.17503066]
["bitfinex","ETHUSD",1763399829811,0.4561,3117.8,3116.6,0.405504]
["bitfinex","ETHUSD",1763399831111,0.4561,3117.8,3116.1,0.6972]
["bitfinex","ETHUSD",1763399831319,0.4792332,3117.8,3116.0,0.001]
["bitfinex","ETHUSD",1763399831821,0.4561,3117.8,3116.1,0.1869]
["bitfinex","ETHUSD",1763399832123,0.4561,3117.8,3116.2,0.405504]
["bitfinex","ETHUSD",1763399832891,0.0231332,3117.7,3116.2,0.405504]
["bitfinex","ETHUSD",1763399833303,0.4561,3117.6,3116.0,0.001]
["bitfinex","ETHUSD",1763399833504,0.0231332,3117.5,3116.0,0.001]
["bitfinex","ETHUSD",1763399833908,0.4561,3117.4,3116.0,0.001]
["bitfinex","ETHUSD",1763399834117,0.0231332,3117.3,3116.0,0.001]
["bitfinex","ETHUSD",1763399834517,0.4561,3117.2,3116.0,0.001]
["bitfinex","ETHUSD",1763399834729,0.4561,3117.2,3116.1,0.1869]
["bitfinex","ETHUSD",1763399835032,0.4561,3117.2,3116.0,0.001]
["bitfinex","ETHUSD",1763399835191,0.4561,3117.2,3116.1,0.1869]
["bitfinex","ETHUSD",1763399836028,0.1912,3117.9,3116.2,0.405504]
["bitfinex","ETHUSD",1763399836322,0.6473,3117.9,3116.2,0.405504]
["bitfinex","ETHUSD",1763399836745,0.4561,3118.4,3116.4,0.405504]
["bitfinex","ETHUSD",1763399837055,0.1903,3118.8,3116.6,1.31249664]
["bitfinex","ETHUSD",1763399837198,0.1903,3118.8,3116.8,0.405504]
["bitfinex","ETHUSD",1763399837525,0.492,3118.7,3117.1,0.405504]
["bitfinex","ETHUSD",1763399837692,0.1903,3118.8,3116.8,1.75249522]
["bitfinex","ETHUSD",1763399837693,0.1903,3118.8,3117.3,0.405504]
["bitfinex","ETHUSD",1763399837894,0.1903,3119.7,3117.5,0.405504]
["bitfinex","ETHUSD",1763399838138,0.492,3119.6,3117.4,0.405504]
["bitfinex","ETHUSD",1763399838323,0.0231332,3119.5,3117.5,0.68837066]
["bitfinex","ETHUSD",1763399838631,0.492,3119.4,3117.7,0.405504]
["bitfinex","ETHUSD",1763399838833,0.0231332,3119.3,3117.3,0.1866]
["bitfinex","ETHUSD",1763399839070,0.492,3119.4,3117.4,0.405504]
["bitfinex","ETHUSD",1763399839375,0.492,3119.3,3117.4,0.900604]
["bitfinex","ETHUSD",1763399839562,0.492,3119.3,3117.4,0.405504]
["bitfinex","ETHUSD",1763399840172,0.492,3119.3,3117.3,0.1866]
["bitfinex","ETHUSD",1763399840473,0.0231332,3119.2,3117.4,0.405504]
["bitfinex","ETHUSD",1763399841056,0.492,3119.1,3117.4,0.405504]
["bitfinex","ETHUSD",1763399841274,0.492,3119.1,3117.5,0.4951]
["bitfinex","ETHUSD",1763399841566,0.492,3119.1,3117.6,0.405504]
["bitfinex","ETHUSD",1763399841933,0.492,3119.1,3117.4,0.405504]
["bitfinex","ETHUSD",1763399842347,0.492,3119.1,3117.4,1.25100658]
["bitfinex","ETHUSD",1763399842559,0.492,3119.1,3117.6,0.405504]
["bitfinex","ETHUSD",1763399842772,0.0231332,3119.0,3117.6,0.405504]
["bitfinex","ETHUSD",1763399843071,0.492,3119.1,3117.5,0.28396992]
["bitfinex","ETHUSD",1763399843284,0.5151332,3119.0,3117.4,1.25100658]
["bitfinex","ETHUSD",1763399843641,0.1966,3118.9,3117.4,1.25100658]
["bitfinex","ETHUSD",1763399844076,0.492,3118.8,3117.6,0.405504]
["bitfinex","ETHUSD",1763399844495,0.0231332,3118.7,3117.2,0.84550258]
["bitfinex","ETHUSD",1763399844642,0.0231332,3118.7,3117.1,1.03210258]
["bitfinex","ETHUSD",1763399844843,0.492,3118.6,3116.8,0.84550258]
["bitfinex","ETHUSD",1763399845075,0.492,3118.6,3116.4,2.18357531]
["bitfinex","ETHUSD",1763399845076,0.0231332,3118.5,3116.5,0.84550258]
["bitfinex","ETHUSD",1763399845278,0.4286372,3118.5,3116.3,0.84550258]
["bitfinex","ETHUSD",1763399845477,0.405504,3118.3,3116.2,0.84550258]
["bitfinex","ETHUSD",1763399845776,0.0231332,3118.2,3116.3,1.34060258]
["bitfinex","ETHUSD",1763399845978,0.4286372,3118.2,3116.2,0.84550258]
["bitfinex","ETHUSD",1763399846179,0.67476298,3118.1,3116.1,1.03240258]
["bitfinex","ETHUSD",1763399846346,0.67476298,3118.1,3116.2,0.84550258]
["bitfinex","ETHUSD",1763399846537,0.492,3118.0,3116.2,0.84550258]
["bitfinex","ETHUSD",1763399846744,0.492,3118.0,3116.3,0.4951]
["bitfinex","ETHUSD",1763399846963,0.1966,3117.9,3116.4,0.405504]
["bitfinex","ETHUSD",1763399847371,0.5151332,3117.8,3116.2,0.84550258]
["bitfinex","ETHUSD",1763399847570,0.5151332,3117.8,3116.2,0.19599626]
["bitfinex","ETHUSD",1763399847771,0.5151332,3117.8,3116.0,0.84650258]
["bitfinex","ETHUSD",1763399848175,0.5151332,3117.8,3116.1,0.1866]
["bitfinex","ETHUSD",1763399848378,0.492,3117.8,3116.3,0.84550258]
["bitfinex","ETHUSD",1763399848684,0.492,3117.8,3116.4,0.84550258]
["bitfinex","ETHUSD",1763399848845,0.492,3117.8,3116.5,0.84550258]
["bitfinex","ETHUSD",1763399849384,0.1966,3117.9,3117.0,0.84550258]
["bitfinex","ETHUSD",1763399849546,0.6886,3117.9,3117.1,0.84550258]
["bitfinex","ETHUSD",1763399850211,0.492,3117.8,3117.0,0.84550258]
["bitfinex","ETHUSD",1763399850483,0.492,3117.8,3117.1,0.84550258]
["bitfinex","ETHUSD",1763399850846,0.1966,3117.9,3117.1,1.03210258]
["bitfinex","ETHUSD",1763399851059,0.492,3117.8,3117.1,0.84550258]
["bitfinex","ETHUSD",1763399851460,0.6886,3117.9,3117.1,0.84550258]
["bitfinex","ETHUSD",1763399851757,0.6886,3117.9,3117.0,0.84550258]
["bitfinex","ETHUSD",1763399851758,0.492,3117.8,3117.0,0.84550258]
["bitfinex","ETHUSD",1763399852597,0.0823,3117.1,3116.9,0.84550258]
["bitfinex","ETHUSD",1763399852742,0.5151332,3117.8,3116.8,0.84550258]
["bitfinex","ETHUSD",1763399852743,0.0008,3116.9,3116.8,0.84550258]
["bitfinex","ETHUSD",1763399852953,0.1966,3116.5,3116.3,0.84550258]
["bitfinex","ETHUSD",1763399853279,0.1966,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1763399853495,0.492,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1763399854385,0.1966,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1763399854798,0.1966,3116.5,3116.0,0.84650258]
["bitfinex","ETHUSD",1763399855026,0.1966,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1763399855223,0.1966,3116.8,3116.1,0.6817]
["bitfinex","ETHUSD",1763399855413,0.1966,3116.8,3116.0,0.84650258]
["bitfinex","ETHUSD",1763399855595,0.4536,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1763399856216,0.0231332,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1763399856422,0.4536,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1763399856423,0.4767332,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1763399856709,0.4536,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1763399858117,0.1203,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1763399858515,0.5706,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1763399858925,0.5706,3116.1,3115.7,0.001]
["bitfinex","ETHUSD",1763399859129,0.1878,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1763399859628,0.6414,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1763399860441,0.1878,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1763399860589,0.1843,3116.1,3115.7,0.001]
["bitfinex","ETHUSD",1763399860928,0.1253,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1763399861333,0.5756,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1763399861615,0.1285,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1763399862209,0.5756,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1763399862409,0.5987332,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1763399862581,1.0042372,3115.8,3115.6,0.001]
["bitfinex","ETHUSD",1763399862783,1.0042372,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1763399862784,0.4581,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1763399863024,0.1209,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763399863545,0.5745,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763399863689,0.5976332,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763399864086,0.5745,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763399864337,0.5976332,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763399864517,10.88598097,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763399864841,10.74194777,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763399865003,10.74194777,3115.5,3113.4,0.84650258]
["bitfinex","ETHUSD",1763399865004,1.76609664,3115.4,3113.4,0.84650258]
["bitfinex","ETHUSD",1763399865187,0.90699264,3114.6,3113.4,0.001]
["bitfinex","ETHUSD",1763399865385,0.0231332,3114.5,3113.4,0.001]
["bitfinex","ETHUSD",1763399865615,9.22051925,3114.3,3113.4,0.001]
["bitfinex","ETHUSD",1763399866023,0.0425,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763399866201,0.4536,3114.2,3113.4,0.001]
["bitfinex","ETHUSD",1763399866713,0.1843,3114.5,3113.4,0.4835]
["bitfinex","ETHUSD",1763399867832,1.09129264,3115.0,3113.4,0.4835]
["bitfinex","ETHUSD",1763399867833,0.1843,3114.8,3113.4,0.4835]
["bitfinex","ETHUSD",1763399868136,0.1843,3114.8,3113.5,0.405504]
["bitfinex","ETHUSD",1763399868321,0.0231332,3114.9,3113.5,0.405504]
["bitfinex","ETHUSD",1763399868625,0.1843,3115.0,3113.6,0.4825]
["bitfinex","ETHUSD",1763399868829,0.4536,3114.9,3113.6,0.4825]
["bitfinex","ETHUSD",1763399869442,9.24365245,3114.8,3113.4,0.001]
["bitfinex","ETHUSD",1763399869621,1.89985109,3114.7,3113.4,0.001]
["bitfinex","ETHUSD",1763399869826,2.35345109,3114.7,3113.4,0.001]
["bitfinex","ETHUSD",1763399870148,2.35345109,3114.7,3113.5,0.4825]
["bitfinex","ETHUSD",1763399870149,0.4536,3114.7,3113.5,0.4825]
["bitfinex","ETHUSD",1763399870304,0.1843,3115.0,3113.6,0.405504]
["bitfinex","ETHUSD",1763399870834,0.1843,3115.0,3113.8,0.405504]
["bitfinex","ETHUSD",1763399871192,0.1843,3115.0,3113.4,0.001]
["bitfinex","ETHUSD",1763399871193,0.4536,3115.9,3114.0,0.405504]
["bitfinex","ETHUSD",1763399871522,0.96741193,3115.8,3114.0,0.405504]
["bitfinex","ETHUSD",1763399871726,9.22051925,3116.3,3114.2,0.405504]
["bitfinex","ETHUSD",1763399871910,0.4536,3116.4,3114.2,0.405504]
["bitfinex","ETHUSD",1763399872113,0.4536,3116.4,3114.3,0.4825]
["bitfinex","ETHUSD",1763399872297,0.4536,3116.4,3114.4,0.405504]
["bitfinex","ETHUSD",1763399872668,0.0231332,3116.6,3114.6,1.25100658]
["bitfinex","ETHUSD",1763399872948,0.96972525,3116.5,3114.8,0.405504]
["bitfinex","ETHUSD",1763399873111,0.96972525,3116.5,3114.9,0.4825]
["bitfinex","ETHUSD",1763399873301,0.4767332,3116.4,3114.9,0.4825]
["bitfinex","ETHUSD",1763399873505,0.4536,3116.4,3114.9,0.4825]
["bitfinex","ETHUSD",1763399873927,9.24365245,3116.3,3114.7,0.17335066]
["bitfinex","ETHUSD",1763399874148,0.4536,3116.4,3114.4,1.11345997]
["bitfinex","ETHUSD",1763399874149,9.22051925,3115.9,3114.4,1.32800258]
["bitfinex","ETHUSD",1763399874327,0.0231332,3115.8,3114.4,0.4825]
["bitfinex","ETHUSD",1763399874550,0.0231332,3115.8,3114.5,0.4825]
["bitfinex","ETHUSD",1763399874551,0.1843,3115.8,3114.5,0.4825]
["bitfinex","ETHUSD",1763399874857,0.4536,3115.7,3114.5,0.4825]
["bitfinex","ETHUSD",1763399875341,0.4536,3115.7,3114.2,0.84550258]
["bitfinex","ETHUSD",1763399875342,0.0231332,3115.6,3114.2,0.84550258]
["bitfinex","ETHUSD",1763399875549,0.4536,3115.7,3114.2,1.32800258]
["bitfinex","ETHUSD",1763399875837,0.4536,3115.6,3114.8,0.001]
["bitfinex","ETHUSD",1763399876337,0.1843,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1763399876542,0.4536,3116.1,3114.9,0.405504]
["bitfinex","ETHUSD",1763399876704,0.002,3116.5,3114.9,0.405504]
["bitfinex","ETHUSD",1763399877041,0.4787332,3116.5,3115.0,0.65595066]
["bitfinex","ETHUSD",1763399877498,0.4787332,3116.5,3115.1,0.1827]
["bitfinex","ETHUSD",1763399877700,9.22051925,3116.2,3114.8,0.001]
["bitfinex","ETHUSD",1763399878040,0.0231332,3116.1,3114.8,0.001]
["bitfinex","ETHUSD",1763399878209,9.22051925,3116.2,3114.9,0.4825]
["bitfinex","ETHUSD",1763399878210,9.67411925,3116.2,3114.9,0.4825]
["bitfinex","ETHUSD",1763399878411,0.0922,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1763399878615,9.22051925,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1763399878827,0.1843,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1763399879345,0.1843,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1763399879927,0.4536,3116.1,3114.8,0.4835]
["bitfinex","ETHUSD",1763399880157,0.4767332,3115.9,3114.8,0.4835]
["bitfinex","ETHUSD",1763399880442,0.4767332,3115.9,3114.8,0.001]
["bitfinex","ETHUSD",1763399880953,0.0231332,3115.9,3114.8,0.001]
["bitfinex","ETHUSD",1763399881182,0.4536,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1763399882182,9.22051925,3116.2,3114.8,0.03310479]
["bitfinex","ETHUSD",1763399882383,6.8036,3116.4,3114.9,0.4825]
["bitfinex","ETHUSD",1763399882584,0.32281266,3116.3,3114.9,0.4825]
["bitfinex","ETHUSD",1763399882786,0.4536,3116.1,3114.9,0.4825]
["bitfinex","ETHUSD",1763399882970,0.90699264,3116.3,3114.9,0.4825]
["bitfinex","ETHUSD",1763399883152,0.0231332,3116.2,3114.9,0.4825]
["bitfinex","ETHUSD",1763399883355,0.5458,3116.0,3114.9,0.4825]
["bitfinex","ETHUSD",1763399883889,0.5458,3116.0,3114.8,0.001]
["bitfinex","ETHUSD",1763399884065,0.0231332,3115.9,3114.8,0.001]
["bitfinex","ETHUSD",1763399884279,9.22051925,3115.7,3114.8,0.001]
["bitfinex","ETHUSD",1763399884479,0.1843,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1763399885005,0.6379,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1763399885219,0.6610332,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1763399885382,0.6379,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1763399885895,0.6610332,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1763399886096,0.1843,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1763399886303,1.58312584,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1763399886617,1.58312584,3114.9,3114.1,0.001]
["bitfinex","ETHUSD",1763399886618,0.405504,3114.8,3114.1,0.001]
["bitfinex","ETHUSD",1763399886780,10.12751189,3114.2,3113.4,0.001]
["bitfinex","ETHUSD",1763399886982,9.40391925,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763399887507,9.87261925,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763399887670,10.85988118,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763399888290,0.4687,3114.2,3113.4,0.001]
["bitfinex","ETHUSD",1763399888496,0.6521,3114.2,3113.4,0.001]
["bitfinex","ETHUSD",1763399888780,0.1834,3114.2,3113.4,0.001]
["bitfinex","ETHUSD",1763399889668,9.24365245,3114.1,3113.4,0.001]
["bitfinex","ETHUSD",1763399890007,0.98957525,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1763399890580,0.1834,3114.2,3113.4,0.001]
["bitfinex","ETHUSD",1763399890780,0.4687,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1763399891180,0.90699264,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1763399891586,0.4687,3113.6,3113.4,0.001]
["bitfinex","ETHUSD",1763399891785,0.0231332,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763399892105,0.72824826,3113.5,3111.5,0.198]
["bitfinex","ETHUSD",1763399892272,0.76831106,3113.4,3111.7,0.497]
["bitfinex","ETHUSD",1763399892472,0.4687,3113.4,3111.7,0.497]
["bitfinex","ETHUSD",1763399892695,0.90699264,3113.7,3111.7,0.497]
["bitfinex","ETHUSD",1763399892696,0.76807293,3113.3,3111.7,0.497]
["bitfinex","ETHUSD",1763399892909,0.76807293,3113.3,3111.5,0.198]
["bitfinex","ETHUSD",1763399892910,0.90699264,3113.1,3111.5,0.198]
["bitfinex","ETHUSD",1763399893171,0.89489084,3113.0,3111.5,0.198]
["bitfinex","ETHUSD",1763399893383,0.89489084,3113.0,3111.6,0.497]
["bitfinex","ETHUSD",1763399893587,0.1479,3112.9,3111.6,0.497]
["bitfinex","ETHUSD",1763399893804,0.0231332,3112.8,3111.6,0.497]
["bitfinex","ETHUSD",1763399894110,0.1479,3112.9,3111.6,0.497]
["bitfinex","ETHUSD",1763399894314,0.002,3114.1,3112.8,0.198]
["bitfinex","ETHUSD",1763399894490,0.86061774,3115.2,3114.0,0.198]
["bitfinex","ETHUSD",1763399894685,0.89489084,3116.4,3115.1,0.1009]
["bitfinex","ETHUSD",1763399894883,0.1834,3116.6,3115.1,0.1009]
["bitfinex","ETHUSD",1763399894884,0.1834,3116.6,3115.2,2.59436148]
["bitfinex","ETHUSD",1763399895084,0.4707,3117.2,3115.3,1.40399264]
["bitfinex","ETHUSD",1763399895288,0.002,3117.2,3116.4,0.198]
["bitfinex","ETHUSD",1763399895782,0.002,3117.2,3116.8,1.70587444]
["bitfinex","ETHUSD",1763399896016,0.002,3117.2,3117.0,1.1368839]
["bitfinex","ETHUSD",1763399896197,0.002,3117.2,3117.0,0.85273465]
["bitfinex","ETHUSD",1763399896397,0.002,3117.2,3116.6,0.497]
["bitfinex","ETHUSD",1763399896600,0.002,3117.2,3116.5,1.34973465]
["bitfinex","ETHUSD",1763399896817,0.002,3117.2,3116.6,1.34973465]
["bitfinex","ETHUSD",1763399897310,0.002,3117.2,3116.6,0.497]
["bitfinex","ETHUSD",1763399897512,0.002,3117.2,3116.4,1.05073465]
["bitfinex","ETHUSD",1763399897716,0.002,3117.2,3116.2,0.85273465]
["bitfinex","ETHUSD",1763399897881,0.002,3117.2,3116.0,0.85273465]
["bitfinex","ETHUSD",1763399898236,0.4737332,3117.1,3115.1,0.5557]
["bitfinex","ETHUSD",1763399898376,0.4506,3117.1,3115.2,0.4548]
["bitfinex","ETHUSD",1763399898794,0.4506,3117.1,3115.3,0.03209963]
["bitfinex","ETHUSD",1763399898991,0.4506,3117.1,3115.4,1.30753465]
["bitfinex","ETHUSD",1763399899434,0.4506,3117.1,3115.5,0.4548]
["bitfinex","ETHUSD",1763399899638,0.002,3117.2,3115.6,0.405504]
["bitfinex","ETHUSD",1763399899846,0.002,3117.2,3115.8,0.405504]
["bitfinex","ETHUSD",1763399900009,0.002,3117.2,3115.7,0.85273465]
["bitfinex","ETHUSD",1763399900010,0.002,3117.2,3115.9,0.4548]
["bitfinex","ETHUSD",1763399900406,0.002,3117.2,3116.0,0.405504]
["bitfinex","ETHUSD",1763399900716,0.002,3117.2,3116.1,0.4548]
["bitfinex","ETHUSD",1763399901520,0.002,3117.2,3115.7,0.85273465]
["bitfinex","ETHUSD",1763399901521,0.4506,3117.1,3115.7,0.85273465]
["bitfinex","ETHUSD",1763399901716,0.0231332,3117.0,3115.0,0.95363465]
["bitfinex","ETHUSD",1763399901920,0.0231332,3117.0,3114.2,2.18332852]
["bitfinex","ETHUSD",1763399901921,0.4286372,3117.0,3114.5,0.1009]
["bitfinex","ETHUSD",1763399902116,0.405504,3116.8,3114.5,0.1009]
["bitfinex","ETHUSD",1763399902329,0.405504,3116.8,3114.5,0.5557]
["bitfinex","ETHUSD",1763399902533,0.405504,3116.6,3114.5,0.5557]
["bitfinex","ETHUSD",1763399902717,0.4506,3116.7,3114.5,0.5557]
["bitfinex","ETHUSD",1763399902956,0.4506,3116.6,3114.5,0.5557]
["bitfinex","ETHUSD",1763399905235,0.6169372,3116.5,3114.0,1.05073465]
["bitfinex","ETHUSD",1763399905440,0.593804,3116.5,3114.1,0.4548]
["bitfinex","ETHUSD",1763399905642,0.4737332,3116.4,3114.0,0.198]
["bitfinex","ETHUSD",1763399905840,0.4737332,3116.4,3113.7,0.85273465]
["bitfinex","ETHUSD",1763399905841,0.405504,3116.3,3113.7,0.85273465]
["bitfinex","ETHUSD",1763399906036,0.405504,3116.3,3113.8,0.4548]
["bitfinex","ETHUSD",1763399906236,0.1883,3116.5,3113.8,0.4548]
["bitfinex","ETHUSD",1763399906237,0.4506,3116.2,3113.8,0.4548]
["bitfinex","ETHUSD",1763399906438,0.4506,3116.2,3114.0,0.405504]
["bitfinex","ETHUSD",1763399906776,0.4506,3116.2,3114.4,1.25823865]
["bitfinex","ETHUSD",1763399906978,0.4506,3116.2,3114.5,0.4548]
["bitfinex","ETHUSD",1763399908458,0.4737332,3116.2,3114.5,0.4548]
["bitfinex","ETHUSD",1763399908637,0.4506,3116.2,3114.5,0.4548]
["bitfinex","ETHUSD",1763399908839,0.1883,3116.5,3114.5,0.4548]
["bitfinex","ETHUSD",1763399909060,0.6389,3116.5,3114.5,0.4548]
["bitfinex","ETHUSD",1763399909537,0.0231332,3116.4,3114.5,0.4548]
["bitfinex","ETHUSD",1763399909738,0.4506,3116.4,3114.5,0.4548]
["bitfinex","ETHUSD",1763399910773,0.1883,3116.5,3114.6,0.43761085]
["bitfinex","ETHUSD",1763399910947,0.4506,3116.9,3114.6,0.405504]
["bitfinex","ETHUSD",1763399911155,0.0231332,3116.8,3114.8,0.85273465]
["bitfinex","ETHUSD",1763399911356,0.4506,3116.7,3114.7,1.47883852]
["bitfinex","ETHUSD",1763399911557,0.4506,3116.7,3114.7,0.62610387]
["bitfinex","ETHUSD",1763399911879,0.4506,3116.7,3114.8,0.4548]
["bitfinex","ETHUSD",1763399912079,0.4506,3116.7,3114.9,0.405504]
["bitfinex","ETHUSD",1763399912444,0.002,3116.9,3115.1,0.405504]
["bitfinex","ETHUSD",1763399912650,0.002,3116.9,3115.2,0.4548]
["bitfinex","ETHUSD",1763399912966,0.4506,3116.8,3115.3,0.1092]
["bitfinex","ETHUSD",1763399913168,0.0251332,3116.9,3115.3,0.1092]
["bitfinex","ETHUSD",1763399913380,0.002,3116.9,3115.4,0.4548]
["bitfinex","ETHUSD",1763399913756,0.4506,3116.8,3115.4,0.4548]
["bitfinex","ETHUSD",1763399914061,0.0231332,3116.7,3115.4,0.4548]
["bitfinex","ETHUSD",1763399914809,0.002,3116.9,3115.5,0.4548]
["bitfinex","ETHUSD",1763399915282,0.4506,3116.8,3115.3,0.1092]
["bitfinex","ETHUSD",1763399915481,0.0231332,3116.7,3115.3,0.1092]
["bitfinex","ETHUSD",1763399915884,0.0231332,3116.7,3115.2,0.4548]
["bitfinex","ETHUSD",1763399915885,0.4967,3116.6,3114.9,0.1092]
["bitfinex","ETHUSD",1763399916883,0.4967,3116.6,3114.9,0.6018]
["bitfinex","ETHUSD",1763399917082,0.4967,3116.6,3115.0,0.405504]
["bitfinex","ETHUSD",1763399917448,0.4967,3116.6,3115.2,0.405504]
["bitfinex","ETHUSD",1763399917644,0.002,3116.9,3115.4,0.405504]
["bitfinex","ETHUSD",1763399918122,0.002,3116.9,3115.5,0.4926]
["bitfinex","ETHUSD",1763399919430,0.0251332,3116.9,3115.5,0.4926]
["bitfinex","ETHUSD",1763399919800,0.4967,3116.8,3115.1,0.85273465]
["bitfinex","ETHUSD",1763399920001,0.4967,3116.8,3115.2,0.22523273]
["bitfinex","ETHUSD",1763399920309,0.4967,3116.8,3115.2,0.71783273]
["bitfinex","ETHUSD",1763399920710,0.4967,3116.8,3115.3,0.4926]
["bitfinex","ETHUSD",1763399921547,0.1758787,3116.8,3115.3,0.4926]
["bitfinex","ETHUSD",1763399921837,0.002,3116.9,3115.4,0.405504]
["bitfinex","ETHUSD",1763399922011,0.002,3116.9,3115.5,0.4926]
["bitfinex","ETHUSD",1763399922208,0.002,3116.9,3115.5,0.66768387]
["bitfinex","ETHUSD",1763399922405,0.002,3116.9,3115.5,0.4926]
["bitfinex","ETHUSD",1763399923052,0.002,3116.9,3116.8,0.1853]
["bitfinex","ETHUSD",1763399923544,0.002,3116.9,3116.5,0.1853]
["bitfinex","ETHUSD",1763399924035,0.002,3116.9,3116.5,0.6779]
["bitfinex","ETHUSD",1763399924409,0.002,3116.9,3116.6,0.4926]
["bitfinex","ETHUSD",1763399924732,0.002,3116.9,3116.5,1.03803465]
["bitfinex","ETHUSD",1763399924932,0.002,3116.9,3116.4,0.85273465]
["bitfinex","ETHUSD",1763399925305,0.002,3116.9,3116.3,0.85273465]
["bitfinex","ETHUSD",1763399925638,0.002,3116.9,3116.4,0.85273465]
["bitfinex","ETHUSD",1763399926004,0.002,3116.9,3116.5,1.34533465]
["bitfinex","ETHUSD",1763399926516,0.002,3116.9,3116.6,0.4926]
["bitfinex","ETHUSD",1763399926699,0.002,3116.9,3116.5,0.85273465]
["bitfinex","ETHUSD",1763399926899,0.002,3116.9,3116.5,1.34533465]
["bitfinex","ETHUSD",1763399927099,0.002,3116.9,3116.6,1.34533465]
["bitfinex","ETHUSD",1763399927611,0.002,3116.9,3116.7,2.19847444]
["bitfinex","ETHUSD",1763399927801,0.002,3116.9,3116.8,1.94088346]
["bitfinex","ETHUSD",1763399928006,0.002,3116.9,3116.8,0.85356319]
["bitfinex","ETHUSD",1763399928618,0.1983,3116.9,3116.4,0.85356319]
["bitfinex","ETHUSD",1763399928940,0.002,3116.9,3116.5,0.85356319]
["bitfinex","ETHUSD",1763399929307,0.002,3116.9,3116.4,0.85356319]
["bitfinex","ETHUSD",1763399929640,0.002,3116.9,3116.5,0.85356319]
["bitfinex","ETHUSD",1763399930016,0.002,3116.9,3116.8,0.4676]
["bitfinex","ETHUSD",1763399930540,0.002,3116.9,3116.8,2.21926719]
["bitfinex","ETHUSD",1763399930730,0.002,3116.9,3116.8,2.50344075]
["bitfinex","ETHUSD",1763399930903,0.002,3117.2,3116.9,0.405504]
["bitfinex","ETHUSD",1763399931110,0.002,3117.3,3117.2,0.405504]
["bitfinex","ETHUSD",1763399931341,0.002,3117.3,3117.2,3.70409816]
["bitfinex","ETHUSD",1763399931840,0.002,3117.3,3117.2,1.82433786]
["bitfinex","ETHUSD",1763399932137,0.002,3117.3,3117.2,0.68927966]
["bitfinex","ETHUSD",1763399932307,0.002,3117.3,3117.1,1.2967582]
["bitfinex","ETHUSD",1763399932509,0.002,3117.3,3117.2,0.85096629]
["bitfinex","ETHUSD",1763399932819,0.4987,3117.3,3116.8,0.85096629]
["bitfinex","ETHUSD",1763399933351,0.4987,3117.3,3116.5,0.85096629]
["bitfinex","ETHUSD",1763399933551,0.002,3117.3,3116.4,0.85096629]
["bitfinex","ETHUSD",1763399933733,0.002,3117.3,3116.6,0.85096629]
["bitfinex","ETHUSD",1763399934055,0.002,3117.3,3116.8,0.85096629]
["bitfinex","ETHUSD",1763399934217,0.002,3117.3,3116.7,0.85096629]
["bitfinex","ETHUSD",1763399934218,0.4967,3117.2,3116.7,0.85096629]
["bitfinex","ETHUSD",1763399934412,0.1976,3116.8,3115.9,0.85096629]
["bitfinex","ETHUSD",1763399934621,0.0231332,3116.7,3115.9,0.85096629]
["bitfinex","ETHUSD",1763399934827,0.4967,3116.7,3115.5,0.85096629]
["bitfinex","ETHUSD",1763399935037,0.1976,3116.8,3115.6,0.85096629]
["bitfinex","ETHUSD",1763399935237,0.5218332,3117.3,3116.0,0.85096629]
["bitfinex","ETHUSD",1763399935422,0.5218332,3117.3,3116.2,0.85096629]
["bitfinex","ETHUSD",1763399935627,0.5218332,3117.3,3116.1,1.03626629]
["bitfinex","ETHUSD",1763399936049,0.5218332,3117.3,3116.1,0.85096629]
["bitfinex","ETHUSD",1763399936345,0.5218332,3117.3,3115.9,0.85096629]
["bitfinex","ETHUSD",1763399936537,0.4987,3117.3,3115.9,0.85096629]
["bitfinex","ETHUSD",1763399936846,0.4987,3117.3,3116.0,0.85096629]
["bitfinex","ETHUSD",1763399937421,0.90699264,3117.1,3115.9,0.85096629]
["bitfinex","ETHUSD",1763399937733,0.0231332,3117.0,3115.9,0.85096629]
["bitfinex","ETHUSD",1763399937931,0.5198332,3117.0,3115.9,0.85096629]
["bitfinex","ETHUSD",1763399938133,0.1961,3116.9,3115.9,0.85096629]
["bitfinex","ETHUSD",1763399938342,0.0231332,3116.8,3115.9,0.85096629]
["bitfinex","ETHUSD",1763399938540,0.5198332,3116.8,3115.9,0.85096629]
["bitfinex","ETHUSD",1763399939218,0.4967,3116.8,3115.9,0.85096629]
["bitfinex","ETHUSD",1763399939437,0.1961,3116.9,3116.0,0.85096629]
["bitfinex","ETHUSD",1763399939739,0.1961,3116.9,3116.1,1.03626629]
["bitfinex","ETHUSD",1763399940112,0.1976,3117.1,3116.1,1.03626629]
["bitfinex","ETHUSD",1763399940313,0.1976,3117.1,3116.0,0.85096629]
["bitfinex","ETHUSD",1763399940314,0.0231332,3117.0,3116.0,0.85096629]
["bitfinex","ETHUSD",1763399940548,0.5198332,3117.0,3116.0,0.85096629]
["bitfinex","ETHUSD",1763399940762,0.5198332,3117.0,3115.8,0.85096629]
["bitfinex","ETHUSD",1763399940923,0.1961,3115.9,3115.4,0.001]
["bitfinex","ETHUSD",1763399941252,0.2192332,3115.9,3115.4,0.001]
["bitfinex","ETHUSD",1763399941558,0.405504,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1763399941776,9.47113794,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1763399941980,9.47113794,3115.2,3113.8,0.001]
["bitfinex","ETHUSD",1763399941981,2.28274363,3115.1,3113.8,0.001]
["bitfinex","ETHUSD",1763399942264,0.405504,3114.9,3113.8,0.001]
["bitfinex","ETHUSD",1763399942445,0.4967,3114.8,3113.8,0.001]
["bitfinex","ETHUSD",1763399942630,0.0231332,3114.7,3113.8,0.001]
["bitfinex","ETHUSD",1763399942814,0.90699264,3114.6,3113.8,0.001]
["bitfinex","ETHUSD",1763399943172,1.04012638,3114.5,3113.8,0.001]
["bitfinex","ETHUSD",1763399943329,0.4967,3115.0,3113.8,0.001]
["bitfinex","ETHUSD",1763399943654,0.0231332,3114.9,3113.8,0.001]
["bitfinex","ETHUSD",1763399943823,0.90699264,3114.6,3113.8,0.001]
["bitfinex","ETHUSD",1763399944015,0.0231332,3114.5,3113.8,0.001]
["bitfinex","ETHUSD",1763399944214,1.55995958,3114.5,3113.8,0.001]
["bitfinex","ETHUSD",1763399944613,0.90699264,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1763399944813,0.405504,3113.8,3113.0,0.001]
["bitfinex","ETHUSD",1763399945017,0.90699264,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1763399945257,1.06094626,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1763399945427,1.55764626,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1763399945628,0.4615,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763399947176,0.867004,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763399947829,3.38081911,3113.9,3113.0,0.001]
["bitfinex","ETHUSD",1763399947830,0.405504,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1763399948022,0.4615,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763399948215,0.867004,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763399949437,0.1694,3113.9,3113.0,0.001]
["bitfinex","ETHUSD",1763399949438,0.4615,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1763399949835,0.0231332,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1763399950166,0.4615,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1763399950573,0.1694,3113.9,3113.0,0.001]
["bitfinex","ETHUSD",1763399950777,0.4846332,3113.8,3113.0,0.001]
["bitfinex","ETHUSD",1763399951075,0.4615,3113.8,3113.0,0.001]
["bitfinex","ETHUSD",1763399951525,0.0231332,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1763399951729,0.1694,3113.9,3113.1,0.1969]
["bitfinex","ETHUSD",1763399951930,0.1976,3115.0,3113.1,0.6682]
["bitfinex","ETHUSD",1763399952130,0.4615,3114.7,3113.1,0.1969]
["bitfinex","ETHUSD",1763399952361,0.4615,3114.7,3113.1,0.6682]
["bitfinex","ETHUSD",1763399952590,0.1976,3115.0,3113.1,0.6682]
["bitfinex","ETHUSD",1763399952786,0.6591,3115.0,3113.2,0.50342128]
["bitfinex","ETHUSD",1763399953084,0.6591,3115.0,3113.2,0.4713]
["bitfinex","ETHUSD",1763399953376,0.4615,3114.9,3113.2,0.4713]
["bitfinex","ETHUSD",1763399953542,0.4846332,3114.9,3113.2,0.4713]
["bitfinex","ETHUSD",1763399953934,0.1976,3115.0,3113.3,0.405504]
["bitfinex","ETHUSD",1763399954134,0.1961,3115.9,3114.9,0.1853]
["bitfinex","ETHUSD",1763399954332,0.4846332,3115.8,3113.5,0.405504]
["bitfinex","ETHUSD",1763399954728,0.4846332,3115.8,3113.6,0.4713]
["bitfinex","ETHUSD",1763399954963,0.4615,3115.8,3113.7,0.405504]
["bitfinex","ETHUSD",1763399955341,0.4615,3115.8,3113.8,0.4713]
["bitfinex","ETHUSD",1763399955544,0.4286372,3115.7,3113.1,0.1969]
["bitfinex","ETHUSD",1763399955735,0.405504,3115.7,3113.1,0.6682]
["bitfinex","ETHUSD",1763399956063,0.405504,3115.5,3113.2,0.4713]
["bitfinex","ETHUSD",1763399956267,0.0231332,3115.4,3113.0,0.001]
["bitfinex","ETHUSD",1763399956436,0.0231332,3115.4,3113.1,0.1737]
["bitfinex","ETHUSD",1763399956437,0.405504,3115.3,3113.1,0.1737]
["bitfinex","ETHUSD",1763399956632,0.0231332,3115.2,3113.1,0.1737]
["bitfinex","ETHUSD",1763399956831,0.405504,3115.1,3113.1,0.1737]
["bitfinex","ETHUSD",1763399957037,0.0231332,3115.0,3113.0,0.001]
["bitfinex","ETHUSD",1763399957247,0.405504,3114.9,3113.0,0.001]
["bitfinex","ETHUSD",1763399957491,0.0231332,3114.8,3113.0,0.001]
["bitfinex","ETHUSD",1763399957637,0.405504,3114.7,3113.1,0.1737]
["bitfinex","ETHUSD",1763399957946,0.1652,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1763399958336,0.1891,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1763399958767,0.0231332,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1763399958980,0.1891,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1763399959138,0.49,3113.9,3113.0,0.001]
["bitfinex","ETHUSD",1763399959139,0.1891,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1763399959542,0.49,3114.4,3113.1,0.1826]
["bitfinex","ETHUSD",1763399959874,0.553,3114.9,3113.2,0.03212128]
["bitfinex","ETHUSD",1763399960036,0.553,3114.9,3113.2,0.4578]
["bitfinex","ETHUSD",1763399960234,0.1976,3116.1,3113.3,0.43762425]
["bitfinex","ETHUSD",1763399960433,0.85351954,3115.9,3113.3,0.405504]
["bitfinex","ETHUSD",1763399960672,0.0231332,3115.8,3113.5,0.405504]
["bitfinex","ETHUSD",1763399960875,0.5131332,3115.8,3113.5,0.405504]
["bitfinex","ETHUSD",1763399961036,0.5131332,3115.8,3113.6,0.4578]
["bitfinex","ETHUSD",1763399961237,0.49,3115.8,3113.6,0.4578]
["bitfinex","ETHUSD",1763399961437,0.19918442,3115.7,3113.6,0.4578]
["bitfinex","ETHUSD",1763399961871,0.49,3115.6,3113.6,0.4578]
["bitfinex","ETHUSD",1763399962052,7.73432563,3115.4,3113.6,0.4578]
["bitfinex","ETHUSD",1763399962257,0.0231332,3115.3,3113.1,0.6404]
["bitfinex","ETHUSD",1763399962472,0.5131332,3115.3,3113.1,0.6404]
["bitfinex","ETHUSD",1763399962677,0.82474588,3115.2,3113.2,0.4578]
["bitfinex","ETHUSD",1763399963047,0.17605122,3115.7,3113.4,0.405504]
["bitfinex","ETHUSD",1763399963270,0.49,3115.8,3113.6,0.405504]
["bitfinex","ETHUSD",1763399963571,0.49,3115.8,3113.6,1.25647029]
["bitfinex","ETHUSD",1763399963741,0.36351954,3115.9,3113.8,0.405504]
["bitfinex","ETHUSD",1763399963936,0.85351954,3115.9,3113.8,1.25647029]
["bitfinex","ETHUSD",1763399964146,0.85351954,3115.9,3114.0,0.405504]
["bitfinex","ETHUSD",1763399964147,0.53143561,3115.9,3114.0,0.405504]
["bitfinex","ETHUSD",1763399964439,0.36401607,3115.9,3114.2,0.405504]
["bitfinex","ETHUSD",1763399964641,0.16791607,3115.9,3114.3,0.03210994]
["bitfinex","ETHUSD",1763399964877,0.1891,3116.3,3114.4,0.405504]
["bitfinex","ETHUSD",1763399965080,0.1891,3115.9,3114.3,1.30876629]
["bitfinex","ETHUSD",1763399965241,0.1891,3116.3,3114.4,1.30876629]
["bitfinex","ETHUSD",1763399965437,0.1891,3116.3,3114.5,0.4578]
["bitfinex","ETHUSD",1763399965438,0.49,3116.2,3114.5,0.4578]
["bitfinex","ETHUSD",1763399965901,0.0231332,3116.1,3114.5,0.4578]
["bitfinex","ETHUSD",1763399966043,0.002,3115.8,3114.5,0.4578]
["bitfinex","ETHUSD",1763399966440,0.1891,3115.7,3114.1,0.35952703]
["bitfinex","ETHUSD",1763399966648,0.1891,3115.7,3114.2,0.4578]
["bitfinex","ETHUSD",1763399966846,0.90699264,3115.5,3114.2,0.4578]
["bitfinex","ETHUSD",1763399967348,0.5131332,3115.4,3114.2,0.4578]
["bitfinex","ETHUSD",1763399967681,0.90699264,3115.6,3114.2,0.4578]
["bitfinex","ETHUSD",1763399968051,0.492,3115.8,3114.2,0.4578]
["bitfinex","ETHUSD",1763399968052,0.002,3115.8,3114.2,0.4578]
["bitfinex","ETHUSD",1763399968265,1.42212584,3115.8,3114.2,0.4578]
["bitfinex","ETHUSD",1763399968490,1.5737151,3115.7,3114.2,0.4578]
["bitfinex","ETHUSD",1763399968678,0.0231332,3115.6,3114.2,0.4578]
["bitfinex","ETHUSD",1763399969046,0.002,3115.8,3114.2,0.4578]
["bitfinex","ETHUSD",1763399969256,0.002,3115.8,3114.3,0.405504]
["bitfinex","ETHUSD",1763399969448,0.002,3115.8,3114.5,0.85096629]
["bitfinex","ETHUSD",1763399969988,0.002,3115.8,3115.7,0.1881]
["bitfinex","ETHUSD",1763399970154,0.002,3115.8,3114.7,0.85096629]
["bitfinex","ETHUSD",1763399970349,0.002,3115.8,3114.8,0.4578]
["bitfinex","ETHUSD",1763399970549,0.002,3115.8,3114.9,0.405504]
["bitfinex","ETHUSD",1763399970787,0.002,3115.8,3115.0,0.62922703]
["bitfinex","ETHUSD",1763399970994,0.002,3115.8,3115.1,0.43760569]
["bitfinex","ETHUSD",1763399971290,0.002,3115.8,3115.4,0.85096629]
["bitfinex","ETHUSD",1763399971494,0.002,3115.8,3115.5,0.4578]
["bitfinex","ETHUSD",1763399972269,0.002,3115.8,3115.1,0.4578]
["bitfinex","ETHUSD",1763399972454,0.002,3115.8,3115.3,0.405504]
["bitfinex","ETHUSD",1763399972655,0.002,3115.8,3115.5,0.405504]
["bitfinex","ETHUSD",1763399972995,0.002,3116.5,3115.5,0.405504]
["bitfinex","ETHUSD",1763399972996,0.002,3116.5,3116.2,0.405504]
["bitfinex","ETHUSD",1763399973289,0.002,3116.5,3116.4,0.405504]
["bitfinex","ETHUSD",1763399973693,0.002,3117.7,3116.4,0.863304]
["bitfinex","ETHUSD",1763399973990,0.002,3117.7,3117.2,0.1702]
["bitfinex","ETHUSD",1763399974359,0.002,3117.7,3117.2,0.628]
["bitfinex","ETHUSD",1763399974585,0.002,3117.7,3117.2,1.033504]
["bitfinex","ETHUSD",1763399976020,0.002,3117.7,3117.2,0.628]
["bitfinex","ETHUSD",1763399976616,0.002,3117.7,3117.2,1.033504]
["bitfinex","ETHUSD",1763399977031,0.002,3118.0,3117.3,0.405504]
["bitfinex","ETHUSD",1763399977188,0.1891,3120.0,3117.5,0.84623752]
["bitfinex","ETHUSD",1763399977385,0.6672,3121.0,3119.9,0.0938]
["bitfinex","ETHUSD",1763399977831,0.0231332,3120.9,3119.9,0.0938]
["bitfinex","ETHUSD",1763399978026,0.4781,3120.9,3119.7,0.405504]
["bitfinex","ETHUSD",1763399978244,0.1871,3120.9,3119.7,0.4694]
["bitfinex","ETHUSD",1763399978467,0.0231332,3120.8,3119.7,0.4694]
["bitfinex","ETHUSD",1763399978755,0.002,3121.1,3119.8,0.405504]
["bitfinex","ETHUSD",1763399979252,0.002,3121.1,3121.0,0.1445]
["bitfinex","ETHUSD",1763399979443,0.002,3121.1,3120.7,0.1445]
["bitfinex","ETHUSD",1763399979749,0.002,3121.1,3120.4,0.1809]
["bitfinex","ETHUSD",1763399980754,0.002,3121.1,3120.5,0.90695014]
["bitfinex","ETHUSD",1763399980958,0.002,3121.1,3121.0,0.1809]
["bitfinex","ETHUSD",1763399981450,0.002,3121.1,3121.0,1.055804]
["bitfinex","ETHUSD",1763399982012,0.002,3121.1,3121.0,0.586404]
["bitfinex","ETHUSD",1763399982353,0.002,3121.1,3121.0,1.055804]
["bitfinex","ETHUSD",1763399982523,0.002,3121.5,3121.1,0.405504]
["bitfinex","ETHUSD",1763399982726,0.002,3121.5,3121.1,0.874904]
["bitfinex","ETHUSD",1763399982912,0.002,3121.8,3121.2,0.405504]
["bitfinex","ETHUSD",1763399983117,0.002,3121.8,3121.2,0.874904]
["bitfinex","ETHUSD",1763399983454,0.002,3121.8,3121.4,0.405504]
["bitfinex","ETHUSD",1763399983919,0.002,3121.8,3121.6,0.405504]
["bitfinex","ETHUSD",1763399984351,0.002,3121.8,3121.7,0.874904]
["bitfinex","ETHUSD",1763399986754,0.002,3122.2,3121.8,0.874904]
["bitfinex","ETHUSD",1763399987053,0.1871,3124.5,3122.2,0.405504]
["bitfinex","ETHUSD",1763399987255,0.1871,3124.5,3122.4,0.405504]
["bitfinex","ETHUSD",1763399987756,0.1871,3124.5,3123.0,0.586404]
["bitfinex","ETHUSD",1763399988155,0.1871,3124.5,3123.0,1.055804]
["bitfinex","ETHUSD",1763399988562,0.1871,3125.1,3123.1,0.874904]
["bitfinex","ETHUSD",1763399988858,0.002,3125.6,3123.2,0.405504]
["bitfinex","ETHUSD",1763399989061,0.1871,3125.0,3123.4,0.405504]
["bitfinex","ETHUSD",1763399989576,0.1871,3125.0,3123.6,0.405504]
["bitfinex","ETHUSD",1763399989775,0.1871,3125.0,3123.8,0.405504]
["bitfinex","ETHUSD",1763399990067,0.4781,3125.2,3123.8,0.405504]
["bitfinex","ETHUSD",1763399990227,0.0231332,3125.1,3123.9,0.405504]
["bitfinex","ETHUSD",1763399990426,0.4781,3125.2,3123.9,0.405504]
["bitfinex","ETHUSD",1763399990626,0.1871,3125.0,3123.9,0.405504]
["bitfinex","ETHUSD",1763399990835,0.6652,3125.0,3123.0,0.1809]
["bitfinex","ETHUSD",1763399991046,0.6652,3125.0,3123.4,0.405504]
["bitfinex","ETHUSD",1763399991460,0.5012332,3124.9,3123.0,0.1809]
["bitfinex","ETHUSD",1763399991660,0.5012332,3124.9,3123.1,0.4694]
["bitfinex","ETHUSD",1763399991870,0.93281556,3124.9,3123.2,0.405504]
["bitfinex","ETHUSD",1763399992025,0.0231332,3125.4,3123.2,0.405504]
["bitfinex","ETHUSD",1763399992376,0.4781,3125.5,3123.4,0.405504]
["bitfinex","ETHUSD",1763399992535,0.5012332,3125.4,3123.4,0.405504]
["bitfinex","ETHUSD",1763399992734,0.5012332,3125.4,3123.6,0.405504]
["bitfinex","ETHUSD",1763399993140,0.5012332,3125.4,3123.1,0.4694]
["bitfinex","ETHUSD",1763399993141,0.5012332,3125.4,3123.2,0.405504]
["bitfinex","ETHUSD",1763399993347,0.5012332,3125.4,3123.1,0.4694]
["bitfinex","ETHUSD",1763399993547,0.90699264,3125.2,3123.1,0.4694]
["bitfinex","ETHUSD",1763399993751,0.88711543,3125.1,3123.0,0.1809]
["bitfinex","ETHUSD",1763399993955,0.90699264,3124.6,3123.0,0.1809]
["bitfinex","ETHUSD",1763399994142,0.4286372,3124.5,3122.1,0.6503]
["bitfinex","ETHUSD",1763399994337,0.90699264,3124.0,3122.1,0.6503]
["bitfinex","ETHUSD",1763399994560,0.90699264,3124.4,3122.2,0.874904]
["bitfinex","ETHUSD",1763399994770,0.1703,3123.9,3122.2,0.4694]
["bitfinex","ETHUSD",1763399995043,0.0231332,3123.8,3122.2,0.4694]
["bitfinex","ETHUSD",1763399995239,0.5012332,3123.8,3122.2,0.4694]
["bitfinex","ETHUSD",1763399996637,0.5012332,3123.8,3122.3,0.405504]
["bitfinex","ETHUSD",1763399996990,0.5012332,3123.8,3122.1,0.1809]
["bitfinex","ETHUSD",1763399996991,0.6652,3124.5,3122.5,0.405504]
["bitfinex","ETHUSD",1763399997143,0.6652,3124.5,3122.7,0.405504]
["bitfinex","ETHUSD",1763399997674,0.6652,3124.5,3122.9,0.405504]
["bitfinex","ETHUSD",1763399997873,0.1871,3124.9,3122.9,0.405504]
["bitfinex","ETHUSD",1763399998049,0.1871,3124.9,3123.1,0.405504]
["bitfinex","ETHUSD",1763399998381,0.4781,3124.8,3123.1,0.405504]
["bitfinex","ETHUSD",1763399998545,0.4781,3124.8,3123.3,0.405504]
["bitfinex","ETHUSD",1763399998743,0.0231332,3124.7,3123.3,0.405504]
["bitfinex","ETHUSD",1763399999080,0.0231332,3124.7,3123.1,0.405504]
["bitfinex","ETHUSD",1763399999281,1.30150629,3124.6,3123.1,0.405504]
["bitfinex","ETHUSD",1763399999496,0.0231332,3124.5,3123.1,0.405504]
["bitfinex","ETHUSD",1763399999785,0.4781,3124.4,3123.1,0.405504]
["bitfinex","ETHUSD",1763399999995,0.0231332,3124.3,3122.4,0.4694]
["bitfinex","ETHUSD",1763400000345,0.4781,3124.2,3122.4,0.4694]
["bitfinex","ETHUSD",1763400000579,0.0231332,3124.1,3122.4,0.4694]
["bitfinex","ETHUSD",1763400000823,0.82340629,3124.6,3122.4,0.4694]
["bitfinex","ETHUSD",1763400000824,0.82340629,3124.6,3122.5,0.405504]
["bitfinex","ETHUSD",1763400000968,0.4781,3124.5,3122.7,0.405504]
["bitfinex","ETHUSD",1763400001415,0.4781,3124.5,3122.9,0.405504]
["bitfinex","ETHUSD",1763400001719,0.0231332,3124.4,3122.9,0.405504]
["bitfinex","ETHUSD",1763400001928,0.0231332,3124.4,3122.8,0.4694]
["bitfinex","ETHUSD",1763400002087,0.4781,3124.3,3122.3,0.4694]
["bitfinex","ETHUSD",1763400002269,0.0231332,3124.2,3122.3,0.4694]
["bitfinex","ETHUSD",1763400002476,0.0231332,3124.2,3122.5,0.001]
["bitfinex","ETHUSD",1763400002477,0.90699264,3124.1,3122.5,0.001]
["bitfinex","ETHUSD",1763400002711,0.88942876,3124.0,3122.5,0.001]
["bitfinex","ETHUSD",1763400002971,1.36752876,3124.0,3122.5,0.001]
["bitfinex","ETHUSD",1763400003276,0.1871,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1763400003502,0.1871,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1763400003503,0.2102332,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1763400003814,0.90699264,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1763400004034,0.86398223,3122.2,3119.8,0.82872821]
["bitfinex","ETHUSD",1763400004174,0.90699264,3121.7,3119.7,1.29812821]
["bitfinex","ETHUSD",1763400004375,0.4781,3122.1,3120.2,0.82872821]
["bitfinex","ETHUSD",1763400004613,0.4781,3122.0,3120.2,0.82872821]
["bitfinex","ETHUSD",1763400004793,0.4781,3122.0,3119.9,0.82872821]
["bitfinex","ETHUSD",1763400004794,0.5012332,3122.0,3119.9,0.82872821]
["bitfinex","ETHUSD",1763400005135,7.73282971,3121.6,3119.9,0.82872821]
["bitfinex","ETHUSD",1763400005430,0.0231332,3121.5,3119.9,0.26073449]
["bitfinex","ETHUSD",1763400005751,7.73282971,3121.0,3119.4,0.82872821]
["bitfinex","ETHUSD",1763400005889,0.4522,3121.5,3119.5,0.48985641]
["bitfinex","ETHUSD",1763400006092,0.4522,3121.4,3119.7,0.82872821]
["bitfinex","ETHUSD",1763400006286,0.0231332,3121.3,3119.8,0.6314]
["bitfinex","ETHUSD",1763400006632,0.4522,3121.4,3120.1,0.82872821]
["bitfinex","ETHUSD",1763400006919,7.73282971,3123.2,3120.9,0.82872821]
["bitfinex","ETHUSD",1763400007074,0.4522,3121.5,3120.7,0.82872821]
["bitfinex","ETHUSD",1763400007276,0.4522,3122.5,3120.8,0.405504]
["bitfinex","ETHUSD",1763400007475,0.4753332,3122.5,3120.9,0.82872821]
["bitfinex","ETHUSD",1763400007724,1.35919264,3122.5,3120.9,0.82872821]
["bitfinex","ETHUSD",1763400008210,0.405504,3122.3,3120.9,0.82872821]
["bitfinex","ETHUSD",1763400008370,7.73282971,3121.8,3120.5,0.82872821]
["bitfinex","ETHUSD",1763400008571,0.4522,3122.2,3120.7,0.405504]
["bitfinex","ETHUSD",1763400008773,0.1931,3120.6,3120.2,0.82872821]
["bitfinex","ETHUSD",1763400009003,0.1931,3120.6,3119.5,0.82872821]
["bitfinex","ETHUSD",1763400009004,0.0231332,3120.5,3119.5,0.82872821]
["bitfinex","ETHUSD",1763400009224,0.4522,3120.5,3119.1,0.82872821]
["bitfinex","ETHUSD",1763400009371,0.4522,3120.5,3119.0,0.82872821]
["bitfinex","ETHUSD",1763400009571,0.4522,3120.5,3119.0,0.19570449]
["bitfinex","ETHUSD",1763400009772,0.4522,3120.5,3119.4,0.82872821]
["bitfinex","ETHUSD",1763400010213,0.4522,3120.5,3119.2,0.82872821]
["bitfinex","ETHUSD",1763400010399,0.1931,3119.3,3119.1,0.82872821]
["bitfinex","ETHUSD",1763400010587,0.0231332,3119.2,3117.9,2.53105007]
["bitfinex","ETHUSD",1763400010783,0.1931,3118.4,3117.2,0.82872821]
["bitfinex","ETHUSD",1763400011110,0.1931,3118.4,3117.2,0.19580449]
["bitfinex","ETHUSD",1763400011111,0.0231332,3118.3,3117.2,0.19580449]
["bitfinex","ETHUSD",1763400011272,0.90699264,3118.2,3116.8,0.001]
["bitfinex","ETHUSD",1763400011472,0.1931,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1763400012007,0.4522,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1763400012206,0.4522,3117.9,3116.8,0.001]
["bitfinex","ETHUSD",1763400012394,0.90699264,3118.2,3116.8,0.001]
["bitfinex","ETHUSD",1763400012703,0.4522,3118.1,3116.8,0.001]
["bitfinex","ETHUSD",1763400013009,0.4522,3118.7,3117.2,0.405504]
["bitfinex","ETHUSD",1763400013214,0.4522,3118.7,3117.4,0.405504]
["bitfinex","ETHUSD",1763400013507,0.0231332,3118.7,3117.6,0.405504]
["bitfinex","ETHUSD",1763400013680,0.0231332,3119.1,3117.6,0.405504]
["bitfinex","ETHUSD",1763400013881,0.0231332,3119.1,3117.8,0.405504]
["bitfinex","ETHUSD",1763400014077,0.4753332,3119.1,3117.1,0.001]
["bitfinex","ETHUSD",1763400014275,0.90699264,3118.8,3117.1,0.001]
["bitfinex","ETHUSD",1763400014594,1.31618223,3118.7,3117.1,0.001]
["bitfinex","ETHUSD",1763400014999,0.4522,3118.6,3117.1,0.001]
["bitfinex","ETHUSD",1763400015200,0.4522,3118.6,3117.2,0.405504]
["bitfinex","ETHUSD",1763400015506,0.4522,3118.6,3117.1,0.4588]
["bitfinex","ETHUSD",1763400015507,0.0231332,3118.5,3117.1,0.001]
["bitfinex","ETHUSD",1763400015688,0.4522,3118.6,3117.1,0.001]
["bitfinex","ETHUSD",1763400015910,0.4753332,3118.5,3117.1,0.001]
["bitfinex","ETHUSD",1763400016211,0.4522,3119.1,3117.3,0.405504]
["bitfinex","ETHUSD",1763400016516,0.4753332,3119.1,3117.5,0.405504]
["bitfinex","ETHUSD",1763400016911,0.4753332,3119.1,3117.7,0.405504]
["bitfinex","ETHUSD",1763400017109,0.405504,3119.0,3117.1,0.001]
["bitfinex","ETHUSD",1763400017308,0.90699264,3118.5,3117.1,0.001]
["bitfinex","ETHUSD",1763400017602,0.0231332,3118.4,3117.1,0.001]
["bitfinex","ETHUSD",1763400017821,0.4554,3118.3,3117.1,0.001]
["bitfinex","ETHUSD",1763400018131,0.0231332,3118.2,3117.1,0.001]
["bitfinex","ETHUSD",1763400018508,0.4554,3118.1,3117.1,0.001]
["bitfinex","ETHUSD",1763400018711,0.90699264,3118.5,3117.1,0.001]
["bitfinex","ETHUSD",1763400018909,1.77097487,3118.5,3117.2,0.4629]
["bitfinex","ETHUSD",1763400019558,1.77097487,3118.5,3117.3,0.03207904]
["bitfinex","ETHUSD",1763400019732,0.90699264,3118.5,3117.2,0.4629]
["bitfinex","ETHUSD",1763400019933,1.36239264,3118.5,3117.2,0.4629]
["bitfinex","ETHUSD",1763400020433,8.18822971,3119.2,3117.3,0.405504]
["bitfinex","ETHUSD",1763400020621,0.90699264,3119.1,3117.3,0.405504]
["bitfinex","ETHUSD",1763400020823,2.31435808,3119.1,3117.5,0.405504]
["bitfinex","ETHUSD",1763400021026,1.85895808,3119.1,3117.5,0.405504]
["bitfinex","ETHUSD",1763400021202,0.4554,3119.0,3117.3,0.001]
["bitfinex","ETHUSD",1763400021402,0.4554,3119.0,3117.6,0.405504]
["bitfinex","ETHUSD",1763400021598,0.1931,3119.3,3117.6,0.405504]
["bitfinex","ETHUSD",1763400021937,0.90699264,3119.1,3117.3,0.406504]
["bitfinex","ETHUSD",1763400022132,0.93496876,3119.0,3117.4,0.405504]
["bitfinex","ETHUSD",1763400022301,1.36723556,3119.0,3117.4,0.405504]
["bitfinex","ETHUSD",1763400022502,0.4554,3118.9,3117.4,0.405504]
["bitfinex","ETHUSD",1763400022836,0.0231332,3118.8,3117.4,0.405504]
["bitfinex","ETHUSD",1763400023135,0.0231332,3118.8,3117.5,0.1964]
["bitfinex","ETHUSD",1763400023345,0.4554,3118.7,3117.5,0.1964]
["bitfinex","ETHUSD",1763400024048,0.4554,3119.2,3117.6,0.868404]
["bitfinex","ETHUSD",1763400024357,0.4286372,3119.1,3117.3,0.001]
["bitfinex","ETHUSD",1763400024520,0.405504,3119.1,3117.3,0.001]
["bitfinex","ETHUSD",1763400024719,0.4554,3119.0,3117.3,0.001]
["bitfinex","ETHUSD",1763400024915,0.0231332,3118.9,3117.3,0.001]
["bitfinex","ETHUSD",1763400025250,0.4554,3119.0,3117.4,0.4629]
["bitfinex","ETHUSD",1763400025450,0.4554,3119.0,3117.5,0.405504]
["bitfinex","ETHUSD",1763400025653,0.4554,3119.0,3117.5,0.601904]
["bitfinex","ETHUSD",1763400025844,0.0231332,3118.9,3117.5,0.1964]
["bitfinex","ETHUSD",1763400026231,0.4554,3118.8,3117.5,0.1964]
["bitfinex","ETHUSD",1763400026651,0.4554,3118.8,3117.3,0.001]
["bitfinex","ETHUSD",1763400026820,0.0231332,3118.7,3117.3,0.001]
["bitfinex","ETHUSD",1763400027026,0.4554,3118.8,3117.3,0.4639]
["bitfinex","ETHUSD",1763400027244,0.0231332,3118.7,3117.3,0.001]
["bitfinex","ETHUSD",1763400027624,0.4554,3118.6,3117.3,0.4639]
["bitfinex","ETHUSD",1763400028361,0.4554,3119.0,3117.3,0.4639]
["bitfinex","ETHUSD",1763400029336,0.4554,3119.0,3117.4,0.405504]
["bitfinex","ETHUSD",1763400029657,0.1931,3119.3,3117.3,0.4639]
["bitfinex","ETHUSD",1763400029658,0.1931,3119.3,3117.6,0.405504]
["bitfinex","ETHUSD",1763400029824,0.6485,3120.0,3117.8,0.405504]
["bitfinex","ETHUSD",1763400030349,0.6485,3120.6,3118.0,0.405504]
["bitfinex","ETHUSD",1763400030545,0.6485,3120.6,3118.2,0.405504]
["bitfinex","ETHUSD",1763400030546,0.4785332,3120.5,3118.2,0.405504]
["bitfinex","ETHUSD",1763400030954,0.4785332,3120.5,3118.4,0.405504]
["bitfinex","ETHUSD",1763400031357,0.4785332,3120.5,3117.5,1.10339264]
["bitfinex","ETHUSD",1763400031358,0.4554,3120.5,3118.6,0.405504]
["bitfinex","ETHUSD",1763400031535,0.1931,3121.3,3120.4,0.1978]
["bitfinex","ETHUSD",1763400031737,0.4554,3121.9,3120.5,0.49494614]
["bitfinex","ETHUSD",1763400032031,0.4554,3121.9,3120.5,0.4629]
["bitfinex","ETHUSD",1763400032231,0.4785332,3121.9,3120.6,0.405504]
["bitfinex","ETHUSD",1763400032462,0.4554,3121.9,3120.6,0.405504]
["bitfinex","ETHUSD",1763400032980,0.4554,3121.9,3120.5,0.405504]
["bitfinex","ETHUSD",1763400033649,0.4554,3121.9,3120.4,0.1978]
["bitfinex","ETHUSD",1763400033650,0.0231332,3121.8,3120.4,0.1978]
["bitfinex","ETHUSD",1763400033843,0.0231332,3121.8,3120.0,0.1978]
["bitfinex","ETHUSD",1763400033844,0.4286372,3121.8,3120.0,0.1978]
["bitfinex","ETHUSD",1763400034059,0.4554,3121.7,3119.7,0.4629]
["bitfinex","ETHUSD",1763400034243,0.0231332,3121.6,3119.8,0.1231]
["bitfinex","ETHUSD",1763400034443,0.4286372,3121.6,3118.6,1.70232186]
["bitfinex","ETHUSD",1763400034646,0.4554,3121.5,3119.1,0.4629]
["bitfinex","ETHUSD",1763400034964,0.0231332,3121.4,3119.1,0.4629]
["bitfinex","ETHUSD",1763400035147,0.4554,3121.3,3119.1,0.4629]
["bitfinex","ETHUSD",1763400035350,0.0231332,3121.2,3119.1,0.4629]
["bitfinex","ETHUSD",1763400035535,0.0231332,3121.2,3119.2,0.405504]
["bitfinex","ETHUSD",1763400035736,0.4556,3121.1,3119.2,0.405504]
["bitfinex","ETHUSD",1763400035971,0.4556,3121.1,3119.4,0.405504]
["bitfinex","ETHUSD",1763400036135,0.0231332,3121.0,3119.4,0.405504]
["bitfinex","ETHUSD",1763400036354,0.0231332,3121.0,3119.3,0.4806]
["bitfinex","ETHUSD",1763400036670,0.4556,3120.9,3119.3,0.4806]
["bitfinex","ETHUSD",1763400036867,0.4556,3121.3,3119.3,0.4806]
["bitfinex","ETHUSD",1763400037032,0.0231332,3121.2,3119.3,0.4806]
["bitfinex","ETHUSD",1763400037469,0.4556,3121.1,3119.3,0.4806]
["bitfinex","ETHUSD",1763400037656,0.0231332,3121.0,3119.3,0.4806]
["bitfinex","ETHUSD",1763400037967,0.4556,3121.1,3119.3,0.4806]
["bitfinex","ETHUSD",1763400038173,0.4556,3121.0,3119.3,0.4806]
["bitfinex","ETHUSD",1763400038534,0.4556,3121.4,3119.4,0.405504]
["bitfinex","ETHUSD",1763400038758,0.0231332,3121.3,3119.4,0.405504]
["bitfinex","ETHUSD",1763400039073,0.4556,3121.2,3119.5,0.405504]
["bitfinex","ETHUSD",1763400039292,0.0231332,3121.1,3119.5,0.405504]
["bitfinex","ETHUSD",1763400039492,0.4556,3121.0,3119.5,0.405504]
["bitfinex","ETHUSD",1763400039651,0.4556,3121.0,3119.6,0.405504]
["bitfinex","ETHUSD",1763400039652,0.0231332,3120.9,3119.6,0.405504]
["bitfinex","ETHUSD",1763400039853,0.4556,3121.0,3118.6,0.90699264]
["bitfinex","ETHUSD",1763400040159,0.1724,3120.9,3119.5,0.405504]
["bitfinex","ETHUSD",1763400040361,0.1854,3121.4,3119.5,0.405504]
["bitfinex","ETHUSD",1763400040566,0.0231332,3121.3,3119.7,0.405504]
["bitfinex","ETHUSD",1763400040892,0.4556,3121.2,3119.6,0.405504]
["bitfinex","ETHUSD",1763400041074,0.0231332,3121.1,3119.6,0.405504]
["bitfinex","ETHUSD",1763400041384,0.4556,3121.2,3119.7,0.4806]
["bitfinex","ETHUSD",1763400041886,0.4556,3121.2,3119.8,0.405504]
["bitfinex","ETHUSD",1763400042198,0.4556,3121.2,3119.1,0.405504]
["bitfinex","ETHUSD",1763400042199,0.4556,3121.2,3120.0,0.405504]
["bitfinex","ETHUSD",1763400042354,0.1854,3121.4,3120.0,0.405504]
["bitfinex","ETHUSD",1763400042556,0.4787332,3121.3,3119.8,0.405504]
["bitfinex","ETHUSD",1763400042942,0.4787332,3121.3,3119.1,0.405504]
["bitfinex","ETHUSD",1763400043142,0.4787332,3121.3,3119.8,0.405504]
["bitfinex","ETHUSD",1763400043387,0.4556,3121.3,3119.8,0.405504]
["bitfinex","ETHUSD",1763400043687,0.4556,3121.3,3119.1,0.405504]
["bitfinex","ETHUSD",1763400043886,0.2085332,3121.4,3118.5,0.90699264]
["bitfinex","ETHUSD",1763400043887,0.1854,3121.4,3119.9,0.405504]
["bitfinex","ETHUSD",1763400044096,0.1854,3121.7,3120.1,0.405504]
["bitfinex","ETHUSD",1763400044599,0.1854,3121.7,3120.3,0.405504]
["bitfinex","ETHUSD",1763400044942,0.4556,3121.6,3120.3,0.405504]
["bitfinex","ETHUSD",1763400045270,0.4556,3121.6,3120.5,0.405504]
["bitfinex","ETHUSD",1763400045980,0.4556,3121.6,3120.2,0.1276]
["bitfinex","ETHUSD",1763400046340,0.0231332,3121.5,3120.2,0.1276]
["bitfinex","ETHUSD",1763400046903,0.4556,3121.4,3119.9,0.4806]
["bitfinex","ETHUSD",1763400048147,0.4787332,3121.4,3119.9,0.4806]
["bitfinex","ETHUSD",1763400048387,0.4787332,3121.4,3119.8,0.1933]
["bitfinex","ETHUSD",1763400048646,0.4556,3121.4,3119.8,0.1933]
["bitfinex","ETHUSD",1763400048882,0.4556,3121.4,3119.8,0.6739]
["bitfinex","ETHUSD",1763400049290,0.4556,3121.4,3119.9,0.886104]
["bitfinex","ETHUSD",1763400049581,0.4787332,3121.4,3119.9,0.886104]
["bitfinex","ETHUSD",1763400050177,0.4787332,3121.4,3119.9,0.405504]
["bitfinex","ETHUSD",1763400050378,0.4556,3121.4,3120.0,0.4806]
["bitfinex","ETHUSD",1763400050603,0.0231332,3121.3,3119.8,0.1933]
["bitfinex","ETHUSD",1763400051017,0.4556,3121.2,3119.8,0.1933]
["bitfinex","ETHUSD",1763400051518,0.0231332,3121.1,3119.8,0.1933]
["bitfinex","ETHUSD",1763400051883,0.4556,3121.0,3119.8,0.1933]
["bitfinex","ETHUSD",1763400052084,0.4556,3121.0,3119.0,0.1978]
["bitfinex","ETHUSD",1763400052085,0.0231332,3120.9,3119.0,0.1978]
["bitfinex","ETHUSD",1763400052391,0.2085332,3120.9,3119.0,0.6784]
["bitfinex","ETHUSD",1763400052594,0.90699264,3120.7,3118.4,0.4806]
["bitfinex","ETHUSD",1763400052796,0.1854,3119.1,3118.0,0.6784]
["bitfinex","ETHUSD",1763400052997,0.405504,3120.5,3118.0,0.6784]
["bitfinex","ETHUSD",1763400053300,0.1854,3119.3,3118.1,0.4806]
["bitfinex","ETHUSD",1763400053619,0.1854,3119.3,3118.2,0.405504]
["bitfinex","ETHUSD",1763400053780,0.1854,3119.3,3118.1,0.4806]
["bitfinex","ETHUSD",1763400053985,0.641,3119.3,3118.1,0.4806]
["bitfinex","ETHUSD",1763400054385,0.641,3119.3,3118.0,0.1978]
["bitfinex","ETHUSD",1763400054386,0.4787332,3119.2,3118.0,0.1978]
["bitfinex","ETHUSD",1763400054881,0.4556,3119.2,3118.0,0.1978]
["bitfinex","ETHUSD",1763400055098,0.1854,3119.3,3118.1,0.405504]
["bitfinex","ETHUSD",1763400055285,0.1854,3119.3,3118.2,0.4806]
["bitfinex","ETHUSD",1763400055790,0.4556,3119.7,3118.2,0.4806]
["bitfinex","ETHUSD",1763400055791,0.1854,3119.6,3118.2,0.4806]
["bitfinex","ETHUSD",1763400056190,0.4787332,3119.5,3118.0,0.1978]
["bitfinex","ETHUSD",1763400056818,0.4787332,3119.5,3118.0,0.1988]
["bitfinex","ETHUSD",1763400057487,0.4787332,3119.5,3118.0,0.001]
["bitfinex","ETHUSD",1763400057823,0.4556,3119.5,3118.1,0.1365]
["bitfinex","ETHUSD",1763400059085,0.4787332,3119.5,3118.1,0.1365]
["bitfinex","ETHUSD",1763400060385,0.1854,3119.6,3118.2,0.886104]
["bitfinex","ETHUSD",1763400060588,0.1854,3119.6,3118.1,0.1365]
["bitfinex","ETHUSD",1763400060589,0.4787332,3119.5,3118.1,0.1365]
["bitfinex","ETHUSD",1763400060832,0.4556,3119.5,3118.2,0.4806]
["bitfinex","ETHUSD",1763400061037,0.1854,3119.6,3118.3,0.405504]
["bitfinex","ETHUSD",1763400061550,0.0231332,3119.5,3118.4,0.4806]
["bitfinex","ETHUSD",1763400061691,0.4556,3119.5,3118.1,0.1365]
["bitfinex","ETHUSD",1763400061895,0.0231332,3119.4,3118.1,0.6171]
["bitfinex","ETHUSD",1763400062137,0.4556,3119.5,3118.2,0.4806]
["bitfinex","ETHUSD",1763400063213,0.0231332,3119.8,3118.2,0.4806]
["bitfinex","ETHUSD",1763400063214,0.1854,3119.9,3118.3,0.405504]
["bitfinex","ETHUSD",1763400063413,0.4556,3119.5,3118.3,0.405504]
["bitfinex","ETHUSD",1763400063619,0.4556,3119.5,3118.3,0.4806]
["bitfinex","ETHUSD",1763400064034,0.0231332,3119.4,3118.1,0.1365]
["bitfinex","ETHUSD",1763400064344,0.1854,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1763400065324,0.0231332,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763400065847,0.5009332,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763400066012,0.4778,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763400066209,0.1854,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1763400066418,0.5009332,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1763400066845,0.90699264,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1763400067044,0.5009332,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1763400067416,0.0231332,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763400067618,0.4778,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1763400067945,0.4778,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763400069438,0.5009332,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763400069616,0.75210959,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1763400069820,0.1901,3116.9,3115.3,0.4537]
["bitfinex","ETHUSD",1763400070014,10.37518079,3116.7,3114.6,0.4537]
["bitfinex","ETHUSD",1763400070214,9.46818815,3115.7,3114.6,0.4537]
["bitfinex","ETHUSD",1763400070445,0.0231332,3115.6,3114.6,0.4537]
["bitfinex","ETHUSD",1763400070646,9.46818815,3115.7,3114.9,0.4537]
["bitfinex","ETHUSD",1763400070952,9.46818815,3115.7,3114.6,0.4537]
["bitfinex","ETHUSD",1763400071312,0.4778,3115.6,3114.2,0.4537]
["bitfinex","ETHUSD",1763400071639,9.46818815,3115.2,3114.2,0.4537]
["bitfinex","ETHUSD",1763400071823,0.0231332,3115.1,3113.7,0.6407]
["bitfinex","ETHUSD",1763400072033,9.46818815,3114.7,3113.7,0.6407]
["bitfinex","ETHUSD",1763400072253,9.46818815,3114.2,3113.4,0.187]
["bitfinex","ETHUSD",1763400072456,9.46818815,3114.2,3113.1,0.6407]
["bitfinex","ETHUSD",1763400072764,0.1767,3114.8,3113.0,0.001]
["bitfinex","ETHUSD",1763400072765,9.46818815,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1763400072965,9.46818815,3114.2,3113.1,0.4537]
["bitfinex","ETHUSD",1763400073168,0.94681882,3114.1,3113.2,0.03212128]
["bitfinex","ETHUSD",1763400073342,9.46818815,3114.2,3113.0,0.4547]
["bitfinex","ETHUSD",1763400073675,1.40792584,3114.1,3113.4,0.001]
["bitfinex","ETHUSD",1763400074169,0.90699264,3114.5,3113.4,0.001]
["bitfinex","ETHUSD",1763400074330,9.46818815,3114.6,3113.5,0.4537]
["bitfinex","ETHUSD",1763400074671,9.46818815,3114.9,3113.6,0.405504]
["bitfinex","ETHUSD",1763400074872,9.65828815,3114.9,3113.6,0.405504]
["bitfinex","ETHUSD",1763400075048,11.16736697,3114.9,3113.5,0.4537]
["bitfinex","ETHUSD",1763400075245,10.13608815,3114.9,3113.6,0.4537]
["bitfinex","ETHUSD",1763400075446,9.46818815,3114.4,3113.4,0.001]
["bitfinex","ETHUSD",1763400075673,0.0231332,3114.3,3113.4,0.001]
["bitfinex","ETHUSD",1763400075837,9.46818815,3114.4,3113.4,0.4547]
["bitfinex","ETHUSD",1763400076038,10.41500697,3114.4,3113.4,0.4547]
["bitfinex","ETHUSD",1763400076238,0.0231332,3114.3,3113.4,0.4547]
["bitfinex","ETHUSD",1763400076444,9.46818815,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1763400076737,0.5009332,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1763400076937,0.0231332,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1763400077365,0.4514,3114.2,3113.4,0.001]
["bitfinex","ETHUSD",1763400077551,9.46818815,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1763400077777,9.46818815,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763400078139,9.91958815,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763400078777,9.46818815,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763400078951,9.46818815,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1763400079273,1.35839264,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1763400079438,0.4514,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1763400079640,0.0231332,3113.6,3113.4,0.001]
["bitfinex","ETHUSD",1763400079858,9.46818815,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1763400080063,9.46818815,3114.4,3113.4,0.001]
["bitfinex","ETHUSD",1763400080267,0.1901,3114.9,3113.5,0.4736]
["bitfinex","ETHUSD",1763400080458,0.1901,3114.9,3113.6,0.405504]
["bitfinex","ETHUSD",1763400080660,0.0231332,3114.8,3113.5,0.4736]
["bitfinex","ETHUSD",1763400080861,1.45803201,3114.8,3113.4,0.001]
["bitfinex","ETHUSD",1763400081094,0.4514,3114.7,3113.4,0.001]
["bitfinex","ETHUSD",1763400081269,0.0231332,3114.6,3113.5,0.4736]
["bitfinex","ETHUSD",1763400081594,0.1901,3114.9,3113.5,0.4736]
["bitfinex","ETHUSD",1763400082392,0.6646332,3114.9,3113.4,0.001]
["bitfinex","ETHUSD",1763400082597,0.405504,3114.8,3113.4,0.001]
["bitfinex","ETHUSD",1763400082808,0.90699264,3114.1,3113.4,0.001]
["bitfinex","ETHUSD",1763400083012,0.0231332,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1763400083173,0.4745332,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1763400083533,1.77200579,3114.1,3113.4,0.001]
["bitfinex","ETHUSD",1763400084503,0.4745332,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1763400084805,0.90699264,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763400085568,0.90699264,3114.1,3113.4,0.001]
["bitfinex","ETHUSD",1763400085763,0.86501315,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1763400085990,0.0231332,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1763400086197,0.4745332,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1763400086398,0.4514,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1763400088798,0.86501315,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1763400088996,0.0231332,3114.1,3113.4,0.001]
["bitfinex","ETHUSD",1763400089206,0.4514,3114.4,3113.4,0.001]
["bitfinex","ETHUSD",1763400089504,0.4745332,3114.4,3113.4,0.001]
["bitfinex","ETHUSD",1763400090408,0.4514,3114.4,3113.4,0.001]
["bitfinex","ETHUSD",1763400091530,0.0231332,3114.3,3113.4,0.001]
["bitfinex","ETHUSD",1763400091747,7.74313887,3114.1,3113.4,0.001]
["bitfinex","ETHUSD",1763400091897,0.77431389,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1763400092082,1.68130653,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1763400092287,0.4745332,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1763400092927,0.4514,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1763400093093,0.0231332,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1763400093297,0.66698397,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1763400093490,0.21558397,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1763400093692,0.23871717,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1763400094322,0.4514,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1763400094501,0.0231332,3113.6,3113.4,0.001]
["bitfinex","ETHUSD",1763400095035,0.4514,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763400096341,0.4702,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1763400096487,0.4702,3114.2,3113.4,0.001]
["bitfinex","ETHUSD",1763400097229,0.4933332,3114.2,3113.4,0.001]
["bitfinex","ETHUSD",1763400097593,7.74313887,3114.5,3113.5,0.4989]
["bitfinex","ETHUSD",1763400097931,0.6603,3114.9,3113.5,0.4989]
["bitfinex","ETHUSD",1763400098106,1.37719264,3114.4,3113.4,0.001]
["bitfinex","ETHUSD",1763400098297,0.0231332,3114.3,3113.4,0.001]
["bitfinex","ETHUSD",1763400098498,0.4933332,3114.3,3113.4,0.001]
["bitfinex","ETHUSD",1763400099547,0.90699264,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1763400099747,0.0231332,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1763400099930,1.33752647,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1763400100243,1.36065967,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1763400100405,0.4702,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1763400100613,0.90699264,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1763400100808,0.4933332,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763400101104,0.0231332,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1763400101307,9.14346471,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763400101505,9.12033151,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763400101732,9.52583551,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763400101941,1.31249664,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1763400102106,0.1811,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1763400102305,0.586604,3112.8,3111.0,0.187]
["bitfinex","ETHUSD",1763400102523,0.90699264,3112.4,3111.1,0.4989]
["bitfinex","ETHUSD",1763400102743,0.4702,3112.7,3111.1,0.4989]
["bitfinex","ETHUSD",1763400102914,0.90699264,3112.3,3111.1,0.4989]
["bitfinex","ETHUSD",1763400103248,9.24430286,3112.0,3111.1,0.4989]
["bitfinex","ETHUSD",1763400103644,9.24430286,3112.8,3111.2,0.43764593]
["bitfinex","ETHUSD",1763400103959,1.87655198,3114.1,3112.5,0.1848]
["bitfinex","ETHUSD",1763400103960,9.24430286,3113.3,3112.5,0.1848]
["bitfinex","ETHUSD",1763400104110,10.16873315,3113.3,3112.5,0.1848]
["bitfinex","ETHUSD",1763400104318,9.24430286,3113.6,3112.5,0.1848]
["bitfinex","ETHUSD",1763400104551,0.90699264,3113.5,3112.6,0.4989]
["bitfinex","ETHUSD",1763400106257,0.1811,3114.1,3112.7,0.03212644]
["bitfinex","ETHUSD",1763400106479,0.8586921,3114.6,3113.4,0.1881]
["bitfinex","ETHUSD",1763400106480,9.26743606,3114.4,3113.4,0.1881]
["bitfinex","ETHUSD",1763400106693,0.92674361,3114.3,3113.4,0.1881]
["bitfinex","ETHUSD",1763400106872,1.85686945,3114.3,3113.4,0.1881]
["bitfinex","ETHUSD",1763400107240,1.83373625,3114.3,3113.4,0.1881]
["bitfinex","ETHUSD",1763400107442,1.83373625,3114.3,3113.4,0.687]
["bitfinex","ETHUSD",1763400107667,0.92674361,3114.3,3113.4,0.687]
["bitfinex","ETHUSD",1763400107978,1.83373625,3114.3,3113.5,0.4989]
["bitfinex","ETHUSD",1763400108193,9.24430286,3114.8,3113.5,0.4989]
["bitfinex","ETHUSD",1763400108481,9.24430286,3115.2,3114.2,0.1881]
["bitfinex","ETHUSD",1763400108643,0.90699264,3115.1,3114.2,0.1881]
["bitfinex","ETHUSD",1763400108843,1.01512955,3115.0,3114.2,0.1881]
["bitfinex","ETHUSD",1763400109972,1.01512955,3115.0,3114.2,0.687]
["bitfinex","ETHUSD",1763400111386,1.01512955,3115.0,3114.2,0.1881]
["bitfinex","ETHUSD",1763400111551,0.90699264,3115.5,3114.3,0.4989]
["bitfinex","ETHUSD",1763400112479,9.24430286,3115.6,3114.4,0.405504]
["bitfinex","ETHUSD",1763400112774,0.90699264,3115.5,3114.5,0.4989]
["bitfinex","ETHUSD",1763400112948,9.24430286,3115.6,3114.5,0.4989]
["bitfinex","ETHUSD",1763400113154,1.85111293,3115.5,3114.5,0.4989]
["bitfinex","ETHUSD",1763400113351,1.87424613,3115.5,3114.2,0.1881]
["bitfinex","ETHUSD",1763400113695,9.24430286,3115.2,3114.3,0.405504]
["bitfinex","ETHUSD",1763400113899,9.24430286,3115.2,3114.2,0.1881]
["bitfinex","ETHUSD",1763400114074,9.24430286,3115.2,3114.2,0.687]
["bitfinex","ETHUSD",1763400114276,10.21575315,3115.2,3114.2,0.687]
["bitfinex","ETHUSD",1763400114470,10.21575315,3115.2,3114.3,0.4989]
["bitfinex","ETHUSD",1763400114860,9.24430286,3115.6,3114.4,0.405504]
["bitfinex","ETHUSD",1763400115065,1.0398314,3116.6,3115.1,0.164]
["bitfinex","ETHUSD",1763400115066,1.10389264,3115.9,3115.1,0.164]
["bitfinex","ETHUSD",1763400115261,0.1969,3115.9,3115.1,0.164]
["bitfinex","ETHUSD",1763400115517,1.10389264,3115.9,3115.1,0.164]
["bitfinex","ETHUSD",1763400115800,1.10389264,3115.9,3114.2,0.1881]
["bitfinex","ETHUSD",1763400115801,9.61980286,3115.2,3114.2,0.1881]
["bitfinex","ETHUSD",1763400115979,0.96198029,3115.1,3114.2,0.687]
["bitfinex","ETHUSD",1763400116466,9.24430286,3115.6,3115.0,0.4959]
["bitfinex","ETHUSD",1763400116671,9.24430286,3115.6,3115.1,0.164]
["bitfinex","ETHUSD",1763400117188,9.24430286,3115.6,3114.8,0.687]
["bitfinex","ETHUSD",1763400117566,0.1969,3116.3,3115.5,0.4959]
["bitfinex","ETHUSD",1763400117771,0.94412029,3116.2,3115.5,0.4959]
["bitfinex","ETHUSD",1763400118308,0.94412029,3116.2,3115.4,0.4989]
["bitfinex","ETHUSD",1763400118602,0.4722,3116.5,3114.9,0.405504]
["bitfinex","ETHUSD",1763400118603,0.002,3116.5,3115.0,0.4989]
["bitfinex","ETHUSD",1763400118776,0.002,3116.5,3116.1,0.164]
["bitfinex","ETHUSD",1763400119163,0.002,3116.5,3115.4,0.4989]
["bitfinex","ETHUSD",1763400119567,0.002,3116.5,3114.9,0.405504]
["bitfinex","ETHUSD",1763400119568,9.24430286,3116.4,3115.3,0.405504]
["bitfinex","ETHUSD",1763400119805,0.92463029,3116.3,3115.3,0.904404]
["bitfinex","ETHUSD",1763400120175,0.002,3116.5,3116.2,0.1607]
["bitfinex","ETHUSD",1763400120578,0.002,3116.5,3115.9,0.4989]
["bitfinex","ETHUSD",1763400120579,0.002,3116.5,3115.9,0.1881]
["bitfinex","ETHUSD",1763400121378,0.3755,3116.0,3115.2,0.4989]
["bitfinex","ETHUSD",1763400121586,0.3755,3116.0,3114.8,0.1881]
["bitfinex","ETHUSD",1763400121587,9.24430286,3115.7,3114.8,0.1881]
["bitfinex","ETHUSD",1763400121815,9.24430286,3115.7,3114.5,0.4989]
["bitfinex","ETHUSD",1763400121816,9.24430286,3115.3,3114.5,0.4989]
["bitfinex","ETHUSD",1763400121987,0.92443029,3115.6,3114.6,0.4989]
["bitfinex","ETHUSD",1763400122311,0.90699264,3115.9,3114.6,0.4989]
["bitfinex","ETHUSD",1763400122312,1.57409264,3115.9,3114.6,0.4989]
["bitfinex","ETHUSD",1763400122521,1.10389264,3115.9,3114.6,0.4989]
["bitfinex","ETHUSD",1763400122882,1.10389264,3115.9,3114.7,0.405504]
["bitfinex","ETHUSD",1763400123218,0.1969,3115.9,3114.6,0.4989]
["bitfinex","ETHUSD",1763400123393,0.6671,3115.9,3114.7,0.405504]
["bitfinex","ETHUSD",1763400123588,9.24430286,3116.3,3115.8,0.1607]
["bitfinex","ETHUSD",1763400123791,0.1989,3116.9,3115.8,0.6566]
["bitfinex","ETHUSD",1763400123984,0.002,3116.9,3115.9,0.93649745]
["bitfinex","ETHUSD",1763400124188,0.002,3116.9,3116.1,0.405504]
["bitfinex","ETHUSD",1763400124618,0.1989,3116.9,3115.8,0.1607]
["bitfinex","ETHUSD",1763400125130,0.0231332,3116.8,3115.8,0.1607]
["bitfinex","ETHUSD",1763400125284,0.0231332,3116.8,3115.0,0.1881]
["bitfinex","ETHUSD",1763400125285,0.1969,3115.9,3115.0,0.687]
["bitfinex","ETHUSD",1763400125481,0.1969,3115.9,3115.0,0.1881]
["bitfinex","ETHUSD",1763400125691,0.1969,3115.9,3114.6,0.4686]
["bitfinex","ETHUSD",1763400125692,0.6836,3115.9,3114.6,0.4686]
["bitfinex","ETHUSD",1763400126414,0.002,3116.5,3114.7,0.405504]
["bitfinex","ETHUSD",1763400126617,0.4887,3116.5,3114.8,0.4686]
["bitfinex","ETHUSD",1763400126822,0.0231332,3116.4,3114.8,0.4686]
["bitfinex","ETHUSD",1763400127325,0.4867,3116.3,3114.8,0.4686]
["bitfinex","ETHUSD",1763400127616,0.4867,3116.3,3114.9,0.405504]
["bitfinex","ETHUSD",1763400127815,0.002,3116.5,3115.1,0.405504]
["bitfinex","ETHUSD",1763400128027,0.4887,3116.5,3115.1,0.405504]
["bitfinex","ETHUSD",1763400128211,0.4887,3116.5,3115.3,0.405504]
["bitfinex","ETHUSD",1763400128716,0.002,3116.5,3115.3,0.874104]
["bitfinex","ETHUSD",1763400128920,0.002,3116.5,3115.3,0.4686]
["bitfinex","ETHUSD",1763400129113,0.002,3116.5,3115.2,0.1503]
["bitfinex","ETHUSD",1763400129114,0.002,3116.5,3115.4,0.874104]
["bitfinex","ETHUSD",1763400129622,0.002,3116.5,3115.6,0.405504]
["bitfinex","ETHUSD",1763400130097,0.002,3116.5,3115.8,0.405504]
["bitfinex","ETHUSD",1763400130620,0.002,3116.5,3115.8,0.4686]
["bitfinex","ETHUSD",1763400131249,0.002,3116.5,3115.3,0.405504]
["bitfinex","ETHUSD",1763400131413,0.002,3116.5,3115.3,0.874104]
["bitfinex","ETHUSD",1763400131734,0.002,3116.9,3116.4,0.603904]
["bitfinex","ETHUSD",1763400131902,0.002,3116.9,3116.5,0.90619127]
["bitfinex","ETHUSD",1763400132096,0.4887,3118.6,3116.7,0.405504]
["bitfinex","ETHUSD",1763400132335,0.002,3118.6,3117.1,0.589604]
["bitfinex","ETHUSD",1763400132697,0.002,3118.6,3117.2,0.405504]
["bitfinex","ETHUSD",1763400132939,0.002,3118.6,3118.1,0.593604]
["bitfinex","ETHUSD",1763400133138,0.002,3118.6,3118.2,0.405504]
["bitfinex","ETHUSD",1763400133437,0.002,3118.9,3118.3,0.405504]
["bitfinex","ETHUSD",1763400134043,0.002,3118.9,3118.5,0.405504]
["bitfinex","ETHUSD",1763400134334,0.002,3118.9,3118.1,0.1881]
["bitfinex","ETHUSD",1763400134335,0.002,3118.9,3118.7,0.405504]
["bitfinex","ETHUSD",1763400134700,0.002,3118.9,3118.1,0.1881]
["bitfinex","ETHUSD",1763400134701,0.002,3118.9,3118.8,0.874104]
["bitfinex","ETHUSD",1763400135850,0.002,3118.9,3118.1,0.1881]
["bitfinex","ETHUSD",1763400136000,0.002,3118.9,3118.4,0.405504]
["bitfinex","ETHUSD",1763400136414,0.002,3118.9,3118.6,0.405504]
["bitfinex","ETHUSD",1763400136811,0.002,3118.9,3118.8,0.405504]
["bitfinex","ETHUSD",1763400137314,0.002,3118.9,3118.8,0.874104]
["bitfinex","ETHUSD",1763400137849,0.002,3118.9,3118.8,0.4686]
["bitfinex","ETHUSD",1763400138153,0.002,3118.9,3118.2,0.4717]
["bitfinex","ETHUSD",1763400138916,0.002,3118.9,3118.1,0.1881]
["bitfinex","ETHUSD",1763400138917,0.1899,3118.9,3118.1,0.1881]
["bitfinex","ETHUSD",1763400139151,0.002,3118.9,3118.1,0.6598]
["bitfinex","ETHUSD",1763400139623,0.002,3118.9,3118.2,0.877204]
["bitfinex","ETHUSD",1763400140158,0.002,3118.9,3118.4,0.405504]
["bitfinex","ETHUSD",1763400140617,0.002,3118.9,3118.5,0.4717]
["bitfinex","ETHUSD",1763400140816,0.002,3118.9,3118.1,0.1881]
["bitfinex","ETHUSD",1763400141017,0.002,3118.9,3118.3,0.405504]
["bitfinex","ETHUSD",1763400141414,0.002,3118.9,3118.5,0.405504]
["bitfinex","ETHUSD",1763400141656,0.002,3118.9,3118.2,0.405504]
["bitfinex","ETHUSD",1763400141657,0.002,3118.9,3118.6,0.4717]
["bitfinex","ETHUSD",1763400141817,0.1899,3118.9,3118.2,0.405504]
["bitfinex","ETHUSD",1763400142016,0.1899,3118.9,3118.1,0.1881]
["bitfinex","ETHUSD",1763400142256,0.1899,3118.9,3117.7,0.1836]
["bitfinex","ETHUSD",1763400142257,0.6878,3118.9,3117.7,0.1836]
["bitfinex","ETHUSD",1763400142638,0.002,3118.9,3117.9,0.405504]
["bitfinex","ETHUSD",1763400143351,0.002,3118.9,3117.9,0.877204]
["bitfinex","ETHUSD",1763400143655,0.1879,3118.8,3117.9,0.405504]
["bitfinex","ETHUSD",1763400144466,0.002,3118.9,3117.9,0.877204]
["bitfinex","ETHUSD",1763400144879,0.002,3118.9,3118.1,0.405504]
["bitfinex","ETHUSD",1763400145077,0.002,3118.9,3118.3,0.405504]
["bitfinex","ETHUSD",1763400145604,0.002,3118.9,3118.5,0.405504]
["bitfinex","ETHUSD",1763400145959,0.002,3118.9,3118.7,0.405504]
["bitfinex","ETHUSD",1763400146164,0.002,3118.9,3118.8,0.877204]
["bitfinex","ETHUSD",1763400147000,0.002,3118.9,3118.5,0.4717]
["bitfinex","ETHUSD",1763400147205,0.1899,3118.9,3117.9,0.405504]
["bitfinex","ETHUSD",1763400147361,0.1899,3118.9,3117.8,0.4717]
["bitfinex","ETHUSD",1763400147764,0.002,3118.9,3117.9,0.405504]
["bitfinex","ETHUSD",1763400148173,0.002,3118.9,3117.8,0.4717]
["bitfinex","ETHUSD",1763400148174,0.1899,3118.9,3118.1,0.405504]
["bitfinex","ETHUSD",1763400148785,0.1899,3118.9,3118.2,0.405504]
["bitfinex","ETHUSD",1763400148786,0.002,3118.9,3118.2,0.405504]
["bitfinex","ETHUSD",1763400149564,0.002,3118.9,3118.4,0.405504]
["bitfinex","ETHUSD",1763400149965,0.002,3118.9,3118.6,0.405504]
["bitfinex","ETHUSD",1763400150500,0.002,3119.3,3118.8,0.405504]
["bitfinex","ETHUSD",1763400150704,0.002,3119.3,3119.2,0.592004]
["bitfinex","ETHUSD",1763400151281,0.002,3119.3,3119.2,0.405504]
["bitfinex","ETHUSD",1763400151915,0.002,3119.3,3118.8,0.405504]
["bitfinex","ETHUSD",1763400152121,0.002,3119.3,3118.8,0.889704]
["bitfinex","ETHUSD",1763400152418,0.002,3119.3,3119.0,0.405504]
["bitfinex","ETHUSD",1763400153032,0.002,3119.3,3119.2,0.405504]
["bitfinex","ETHUSD",1763400153385,0.002,3119.3,3118.7,0.1908]
["bitfinex","ETHUSD",1763400153386,0.002,3119.3,3118.8,0.405504]
["bitfinex","ETHUSD",1763400153684,0.002,3119.3,3119.2,0.889704]
["bitfinex","ETHUSD",1763400154798,0.002,3119.6,3119.3,0.405504]
["bitfinex","ETHUSD",1763400155103,0.002,3119.6,3119.5,0.405504]
["bitfinex","ETHUSD",1763400155296,0.002,3119.6,3119.5,0.889704]
["bitfinex","ETHUSD",1763400156428,0.1985,3121.9,3119.7,0.405504]
["bitfinex","ETHUSD",1763400156587,0.1985,3121.9,3119.6,0.90699264]
["bitfinex","ETHUSD",1763400156588,0.1985,3121.9,3120.7,0.405504]
["bitfinex","ETHUSD",1763400156795,0.4546,3121.8,3120.7,0.405504]
["bitfinex","ETHUSD",1763400157405,0.1985,3120.8,3120.0,0.405504]
["bitfinex","ETHUSD",1763400158122,0.4526,3121.6,3120.2,0.405504]
["bitfinex","ETHUSD",1763400158492,0.4526,3121.6,3120.3,0.405504]
["bitfinex","ETHUSD",1763400158720,0.4526,3121.6,3120.4,0.496]
["bitfinex","ETHUSD",1763400158927,0.002,3121.8,3120.5,0.405504]
["bitfinex","ETHUSD",1763400159439,0.002,3121.8,3120.7,0.405504]
["bitfinex","ETHUSD",1763400159935,0.002,3121.8,3120.9,0.405504]
["bitfinex","ETHUSD",1763400160307,0.002,3121.8,3120.8,0.496]
["bitfinex","ETHUSD",1763400160308,0.002,3121.8,3121.7,0.551004]
["bitfinex","ETHUSD",1763400160509,0.002,3121.8,3121.7,0.405504]
["bitfinex","ETHUSD",1763400162798,0.002,3121.8,3121.7,1.378704]
["bitfinex","ETHUSD",1763400163197,0.002,3121.8,3121.7,1.77583974]
["bitfinex","ETHUSD",1763400164322,0.002,3121.8,3121.7,1.27983974]
["bitfinex","ETHUSD",1763400164520,0.002,3121.8,3121.7,0.405504]
["bitfinex","ETHUSD",1763400164933,0.002,3121.8,3121.1,0.90699264]
["bitfinex","ETHUSD",1763400165128,0.925,3121.8,3121.0,0.1687]
["bitfinex","ETHUSD",1763400165640,0.002,3121.8,3121.1,0.405504]
["bitfinex","ETHUSD",1763400165823,0.002,3121.8,3121.7,0.882704]
["bitfinex","ETHUSD",1763400166199,0.002,3121.8,3121.7,1.378704]
["bitfinex","ETHUSD",1763400166396,0.002,3121.8,3121.7,1.87210802]
["bitfinex","ETHUSD",1763400166602,0.002,3122.0,3121.8,0.405504]
["bitfinex","ETHUSD",1763400166803,0.002,3122.0,3121.9,0.882704]
["bitfinex","ETHUSD",1763400167001,0.002,3122.0,3121.9,1.37610802]
["bitfinex","ETHUSD",1763400167304,0.002,3122.0,3121.9,1.87210802]
["bitfinex","ETHUSD",1763400167631,0.002,3122.0,3121.9,1.378704]
["bitfinex","ETHUSD",1763400167835,0.002,3122.0,3121.9,1.63506467]
["bitfinex","ETHUSD",1763400168251,0.002,3122.0,3121.9,1.13906467]
["bitfinex","ETHUSD",1763400168536,0.002,3122.0,3121.9,0.405504]
["bitfinex","ETHUSD",1763400169399,0.002,3122.0,3121.9,1.378704]
["bitfinex","ETHUSD",1763400170003,0.002,3122.0,3121.9,1.41073577]
["bitfinex","ETHUSD",1763400170205,0.002,3122.0,3121.9,2.28569664]
["bitfinex","ETHUSD",1763400170404,0.002,3122.2,3122.0,1.31249664]
["bitfinex","ETHUSD",1763400170616,0.002,3122.2,3122.1,2.21110671]
["bitfinex","ETHUSD",1763400170824,0.002,3122.2,3122.1,1.80011407]
["bitfinex","ETHUSD",1763400171552,0.002,3122.2,3122.1,1.83214379]
["bitfinex","ETHUSD",1763400171774,0.002,3122.7,3122.4,0.405504]
["bitfinex","ETHUSD",1763400172053,0.002,3122.7,3122.4,0.882704]
["bitfinex","ETHUSD",1763400172236,0.002,3122.7,3122.4,1.60727366]
["bitfinex","ETHUSD",1763400172409,0.002,3122.7,3122.4,0.63407366]
["bitfinex","ETHUSD",1763400172614,0.002,3122.7,3122.1,0.42141007]
["bitfinex","ETHUSD",1763400172942,0.002,3122.7,3122.1,0.1435]
["bitfinex","ETHUSD",1763400173745,0.002,3122.7,3121.8,0.1989]
["bitfinex","ETHUSD",1763400173907,0.4526,3122.4,3121.3,1.68001037]
["bitfinex","ETHUSD",1763400174108,0.4526,3122.4,3120.5,0.496]
["bitfinex","ETHUSD",1763400174109,0.1985,3121.9,3120.5,0.496]
["bitfinex","ETHUSD",1763400174363,0.1985,3121.9,3120.2,1.68001037]
["bitfinex","ETHUSD",1763400174513,0.1985,3121.9,3119.7,9.60599711]
["bitfinex","ETHUSD",1763400174514,0.4526,3121.8,3119.9,1.87891037]
["bitfinex","ETHUSD",1763400174839,0.4526,3121.8,3120.1,0.405504]
["bitfinex","ETHUSD",1763400175406,0.4526,3121.8,3120.0,0.6949]
["bitfinex","ETHUSD",1763400175609,0.4526,3121.8,3119.9,0.1989]
["bitfinex","ETHUSD",1763400175849,0.4526,3121.8,3120.0,0.405504]
["bitfinex","ETHUSD",1763400176229,0.4526,3121.8,3119.9,0.38679104]
["bitfinex","ETHUSD",1763400176430,0.0231332,3121.7,3119.9,0.38679104]
["bitfinex","ETHUSD",1763400176634,0.0231332,3121.7,3119.9,0.18789104]
["bitfinex","ETHUSD",1763400176834,0.4526,3121.6,3119.7,0.405504]
["bitfinex","ETHUSD",1763400177043,0.4526,3121.6,3119.6,1.87891037]
["bitfinex","ETHUSD",1763400177243,0.4526,3121.6,3119.6,2.37491037]
["bitfinex","ETHUSD",1763400177544,0.4526,3121.6,3119.7,1.31249664]
["bitfinex","ETHUSD",1763400177747,0.4526,3121.6,3119.9,0.405504]
["bitfinex","ETHUSD",1763400178126,0.4526,3121.6,3119.6,0.6949]
["bitfinex","ETHUSD",1763400178127,0.4526,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763400179013,0.4757332,3121.6,3119.5,1.68101037]
["bitfinex","ETHUSD",1763400179312,0.152,3120.6,3119.6,0.16810104]
["bitfinex","ETHUSD",1763400179513,0.152,3120.6,3119.5,0.001]
["bitfinex","ETHUSD",1763400179815,0.4526,3120.5,3119.5,0.001]
["bitfinex","ETHUSD",1763400181310,0.0231332,3120.4,3119.5,0.001]
["bitfinex","ETHUSD",1763400181535,0.4526,3120.5,3119.5,0.001]
["bitfinex","ETHUSD",1763400181736,0.4757332,3120.4,3119.5,0.001]
["bitfinex","ETHUSD",1763400182449,0.4526,3120.4,3119.5,0.001]
["bitfinex","ETHUSD",1763400184049,0.0231332,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1763400184452,0.4526,3120.2,3119.1,0.001]
["bitfinex","ETHUSD",1763400184652,0.0231332,3120.1,3119.1,0.001]
["bitfinex","ETHUSD",1763400184840,0.0231332,3120.0,3119.1,0.001]
["bitfinex","ETHUSD",1763400185028,0.0231332,3120.0,3118.8,0.001]
["bitfinex","ETHUSD",1763400185029,0.4286372,3120.0,3118.8,0.001]
["bitfinex","ETHUSD",1763400185223,0.1985,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1763400185751,0.6974,3118.9,3117.1,1.87891037]
["bitfinex","ETHUSD",1763400185931,0.4989,3118.8,3117.3,0.405504]
["bitfinex","ETHUSD",1763400186352,0.0231332,3118.7,3117.2,0.18789104]
["bitfinex","ETHUSD",1763400186750,0.4989,3118.8,3116.5,0.1894]
["bitfinex","ETHUSD",1763400186751,0.1811,3117.3,3116.5,0.1894]
["bitfinex","ETHUSD",1763400186919,0.1811,3117.3,3116.3,0.4576]
["bitfinex","ETHUSD",1763400186920,0.0231332,3117.9,3116.1,0.4576]
["bitfinex","ETHUSD",1763400187128,0.1811,3118.0,3116.4,1.68001037]
["bitfinex","ETHUSD",1763400187322,0.68,3118.0,3116.5,0.4576]
["bitfinex","ETHUSD",1763400187520,0.68,3118.0,3116.2,0.4576]
["bitfinex","ETHUSD",1763400187723,0.68,3118.0,3116.3,0.21376104]
["bitfinex","ETHUSD",1763400188255,0.68,3118.0,3116.4,0.4576]
["bitfinex","ETHUSD",1763400188256,0.4989,3117.9,3116.4,0.4576]
["bitfinex","ETHUSD",1763400188665,0.1811,3118.0,3116.5,0.405504]
["bitfinex","ETHUSD",1763400188847,0.1811,3118.0,3116.7,0.405504]
["bitfinex","ETHUSD",1763400189045,0.4989,3117.9,3116.7,0.405504]
["bitfinex","ETHUSD",1763400189253,0.1811,3116.8,3116.4,0.405504]
["bitfinex","ETHUSD",1763400189452,0.1811,3117.0,3116.1,0.1368]
["bitfinex","ETHUSD",1763400189661,0.1811,3116.9,3116.2,0.405504]
["bitfinex","ETHUSD",1763400189969,0.1811,3116.9,3115.1,0.90699264]
["bitfinex","ETHUSD",1763400189970,0.1811,3116.9,3115.2,0.4576]
["bitfinex","ETHUSD",1763400190258,0.1811,3116.9,3115.3,0.03209963]
["bitfinex","ETHUSD",1763400190259,0.4989,3116.8,3115.3,0.03209963]
["bitfinex","ETHUSD",1763400190670,0.4989,3116.8,3115.4,0.4576]
["bitfinex","ETHUSD",1763400190957,0.1811,3117.3,3115.5,0.405504]
["bitfinex","ETHUSD",1763400190958,0.68,3117.3,3115.5,0.405504]
["bitfinex","ETHUSD",1763400191132,0.68,3117.3,3115.7,0.405504]
["bitfinex","ETHUSD",1763400191658,0.68,3117.3,3115.9,0.405504]
["bitfinex","ETHUSD",1763400192156,0.1811,3117.3,3116.1,0.405504]
["bitfinex","ETHUSD",1763400192536,0.1811,3117.3,3115.4,0.90699264]
["bitfinex","ETHUSD",1763400192537,0.1811,3117.9,3116.3,0.405504]
["bitfinex","ETHUSD",1763400192750,0.1811,3117.9,3116.5,0.405504]
["bitfinex","ETHUSD",1763400192934,0.1811,3117.9,3116.7,0.405504]
["bitfinex","ETHUSD",1763400193134,0.1811,3117.9,3116.9,0.405504]
["bitfinex","ETHUSD",1763400193672,0.1811,3117.9,3116.8,0.405504]
["bitfinex","ETHUSD",1763400194049,0.1811,3117.9,3116.2,1.04379264]
["bitfinex","ETHUSD",1763400194050,0.1811,3118.0,3117.0,0.405504]
["bitfinex","ETHUSD",1763400194366,0.1811,3117.9,3117.2,0.405504]
["bitfinex","ETHUSD",1763400195474,0.1811,3117.9,3117.0,0.405504]
["bitfinex","ETHUSD",1763400196174,0.1811,3117.9,3117.2,0.405504]
["bitfinex","ETHUSD",1763400196939,0.1811,3117.9,3116.5,0.001]
["bitfinex","ETHUSD",1763400196940,0.4989,3117.8,3116.5,0.001]
["bitfinex","ETHUSD",1763400197665,0.1811,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763400198064,0.68,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763400201984,0.1811,3117.9,3116.5,0.001]
["bitfinex","ETHUSD",1763400201985,0.1811,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1763400202497,0.4989,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763400202795,0.4989,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1763400203448,0.5220332,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1763400204056,0.4989,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1763400204450,0.0231332,3116.5,3113.9,0.1894]
["bitfinex","ETHUSD",1763400204699,0.1771,3114.6,3113.9,0.23727285]
["bitfinex","ETHUSD",1763400204850,0.1771,3114.6,3113.1,0.4576]
["bitfinex","ETHUSD",1763400205190,0.1771,3114.6,3113.0,2.18332852]
["bitfinex","ETHUSD",1763400205191,0.1771,3114.6,3113.2,0.4576]
["bitfinex","ETHUSD",1763400205795,0.1811,3115.2,3114.6,0.405504]
["bitfinex","ETHUSD",1763400205951,0.4989,3115.5,3114.6,0.405504]
["bitfinex","ETHUSD",1763400205952,0.1811,3115.4,3114.6,0.405504]
["bitfinex","ETHUSD",1763400206379,0.1771,3116.0,3114.6,0.863104]
["bitfinex","ETHUSD",1763400206380,0.1811,3115.7,3114.6,0.863104]
["bitfinex","ETHUSD",1763400206565,0.1811,3117.0,3115.4,0.405504]
["bitfinex","ETHUSD",1763400206811,0.68,3116.7,3115.4,0.405504]
["bitfinex","ETHUSD",1763400207097,0.1811,3117.0,3115.5,0.405504]
["bitfinex","ETHUSD",1763400207602,0.4989,3117.3,3115.7,0.405504]
["bitfinex","ETHUSD",1763400207956,0.4989,3117.3,3115.8,0.405504]
["bitfinex","ETHUSD",1763400208180,0.4989,3117.3,3115.9,0.405504]
["bitfinex","ETHUSD",1763400208377,0.4989,3117.3,3116.1,0.405504]
["bitfinex","ETHUSD",1763400208885,0.4989,3117.3,3115.6,0.405504]
["bitfinex","ETHUSD",1763400209757,0.4989,3117.3,3115.4,0.405504]
["bitfinex","ETHUSD",1763400209989,0.4989,3117.3,3115.6,0.405504]
["bitfinex","ETHUSD",1763400210779,0.4989,3117.3,3115.8,0.405504]
["bitfinex","ETHUSD",1763400212390,0.4989,3117.3,3115.4,0.405504]
["bitfinex","ETHUSD",1763400212571,0.4989,3117.3,3115.6,0.405504]
["bitfinex","ETHUSD",1763400212766,0.4989,3117.3,3115.6,0.43760054]
["bitfinex","ETHUSD",1763400212967,0.4989,3117.3,3115.3,0.1894]
["bitfinex","ETHUSD",1763400212968,0.4989,3117.3,3115.8,0.405504]
["bitfinex","ETHUSD",1763400213160,0.1811,3117.4,3115.8,0.405504]
["bitfinex","ETHUSD",1763400213361,0.1811,3117.4,3115.3,1.09639264]
["bitfinex","ETHUSD",1763400213362,0.1811,3117.4,3116.0,0.405504]
["bitfinex","ETHUSD",1763400213581,0.1811,3117.9,3116.0,0.405504]
["bitfinex","ETHUSD",1763400213767,0.1811,3117.9,3116.2,0.405504]
["bitfinex","ETHUSD",1763400213768,0.002,3117.3,3116.2,0.405504]
["bitfinex","ETHUSD",1763400214161,0.002,3117.3,3116.4,0.405504]
["bitfinex","ETHUSD",1763400214494,0.002,3117.3,3117.2,0.594904]
["bitfinex","ETHUSD",1763400215158,0.002,3117.3,3117.2,1.052504]
["bitfinex","ETHUSD",1763400215706,0.002,3117.7,3117.3,0.405504]
["bitfinex","ETHUSD",1763400215906,0.002,3117.7,3117.5,0.405504]
["bitfinex","ETHUSD",1763400216202,0.002,3118.0,3117.7,0.405504]
["bitfinex","ETHUSD",1763400216417,0.4936,3119.8,3117.8,0.405504]
["bitfinex","ETHUSD",1763400216563,0.1947,3120.0,3118.8,0.592904]
["bitfinex","ETHUSD",1763400217001,0.1947,3120.0,3118.8,0.405504]
["bitfinex","ETHUSD",1763400217162,0.4524,3119.5,3118.8,0.405504]
["bitfinex","ETHUSD",1763400217362,0.1947,3120.0,3118.8,0.88836761]
["bitfinex","ETHUSD",1763400217620,0.1947,3120.0,3118.8,0.856304]
["bitfinex","ETHUSD",1763400217761,0.4544,3119.6,3118.8,0.405504]
["bitfinex","ETHUSD",1763400217966,0.002,3119.6,3118.8,0.405504]
["bitfinex","ETHUSD",1763400218463,0.4544,3119.6,3118.8,0.405504]
["bitfinex","ETHUSD",1763400220604,0.6352,3118.9,3118.8,0.405504]
["bitfinex","ETHUSD",1763400220806,0.6352,3118.9,3117.3,0.4508]
["bitfinex","ETHUSD",1763400220992,0.1828,3118.9,3117.3,0.4508]
["bitfinex","ETHUSD",1763400221199,0.4524,3118.8,3117.3,0.4508]
["bitfinex","ETHUSD",1763400222080,0.002,3118.9,3117.4,0.405504]
["bitfinex","ETHUSD",1763400222316,0.002,3118.9,3117.6,0.405504]
["bitfinex","ETHUSD",1763400222485,0.002,3118.9,3118.8,0.405504]
["bitfinex","ETHUSD",1763400222689,0.1808,3121.6,3119.3,0.405504]
["bitfinex","ETHUSD",1763400222997,0.4524,3121.9,3120.2,0.405504]
["bitfinex","ETHUSD",1763400223194,0.4524,3121.9,3120.1,0.0947]
["bitfinex","ETHUSD",1763400223195,0.1808,3121.7,3120.1,0.0947]
["bitfinex","ETHUSD",1763400223392,0.1808,3121.7,3120.2,0.856304]
["bitfinex","ETHUSD",1763400223606,0.4524,3121.9,3120.4,0.405504]
["bitfinex","ETHUSD",1763400223805,0.4524,3122.3,3120.4,0.405504]
["bitfinex","ETHUSD",1763400224010,0.4524,3122.3,3120.1,0.0947]
["bitfinex","ETHUSD",1763400224011,0.4524,3122.3,3120.6,0.405504]
["bitfinex","ETHUSD",1763400224397,0.002,3122.5,3120.8,0.405504]
["bitfinex","ETHUSD",1763400224603,0.6332,3122.1,3120.8,0.405504]
["bitfinex","ETHUSD",1763400224784,0.1808,3122.4,3121.0,0.405504]
["bitfinex","ETHUSD",1763400225294,0.002,3122.5,3121.2,0.405504]
["bitfinex","ETHUSD",1763400225511,0.002,3122.5,3121.4,0.405504]
["bitfinex","ETHUSD",1763400226519,0.002,3122.5,3122.4,0.593204]
["bitfinex","ETHUSD",1763400226717,0.002,3122.5,3122.4,0.405504]
["bitfinex","ETHUSD",1763400227086,0.4544,3122.5,3122.4,0.405504]
["bitfinex","ETHUSD",1763400227296,0.002,3122.5,3122.4,0.405504]
["bitfinex","ETHUSD",1763400227498,0.4544,3122.5,3122.4,0.405504]
["bitfinex","ETHUSD",1763400227693,0.002,3122.5,3122.4,0.405504]
["bitfinex","ETHUSD",1763400228313,0.4544,3122.5,3120.9,0.6385]
["bitfinex","ETHUSD",1763400228719,0.4544,3122.5,3121.0,0.405504]
["bitfinex","ETHUSD",1763400228918,0.4544,3122.5,3120.9,0.6385]
["bitfinex","ETHUSD",1763400229105,0.4544,3122.5,3120.9,0.1877]
["bitfinex","ETHUSD",1763400229485,0.4544,3122.5,3121.0,0.405504]
["bitfinex","ETHUSD",1763400230248,0.4544,3122.5,3120.2,0.4508]
["bitfinex","ETHUSD",1763400231490,0.0231332,3122.4,3120.1,0.0947]
["bitfinex","ETHUSD",1763400231899,0.4524,3122.3,3120.1,0.0947]
["bitfinex","ETHUSD",1763400232130,0.0231332,3122.2,3120.1,0.0947]
["bitfinex","ETHUSD",1763400232539,0.4524,3122.1,3120.2,0.405504]
["bitfinex","ETHUSD",1763400233796,0.4524,3122.1,3120.4,0.405504]
["bitfinex","ETHUSD",1763400234652,0.4524,3122.1,3120.2,0.405504]
["bitfinex","ETHUSD",1763400235456,0.4524,3122.1,3120.2,0.856304]
["bitfinex","ETHUSD",1763400237319,0.4524,3122.1,3120.2,0.405504]
["bitfinex","ETHUSD",1763400237580,0.0231332,3122.0,3119.3,0.4508]
["bitfinex","ETHUSD",1763400237857,0.0231332,3122.0,3119.2,0.144]
["bitfinex","ETHUSD",1763400237858,0.6332,3121.9,3120.2,0.405504]
["bitfinex","ETHUSD",1763400238227,0.4524,3121.8,3120.2,0.405504]
["bitfinex","ETHUSD",1763400238948,0.4524,3121.8,3119.9,0.405504]
["bitfinex","ETHUSD",1763400239158,0.4524,3121.8,3119.5,0.405504]
["bitfinex","ETHUSD",1763400239672,0.4524,3121.8,3119.6,0.405504]
["bitfinex","ETHUSD",1763400239844,0.4755332,3121.8,3119.6,0.405504]
["bitfinex","ETHUSD",1763400240178,0.4524,3121.8,3119.6,0.405504]
["bitfinex","ETHUSD",1763400240328,0.4524,3121.8,3119.7,0.405504]
["bitfinex","ETHUSD",1763400240658,0.4524,3121.8,3119.9,0.405504]
["bitfinex","ETHUSD",1763400240881,0.4524,3121.8,3119.8,0.03205333]
["bitfinex","ETHUSD",1763400240882,0.4524,3121.8,3119.8,0.405504]
["bitfinex","ETHUSD",1763400241031,0.4524,3121.8,3119.8,0.856304]
["bitfinex","ETHUSD",1763400241434,0.4524,3121.8,3120.0,0.405504]
["bitfinex","ETHUSD",1763400241639,0.0231332,3121.7,3120.0,0.405504]
["bitfinex","ETHUSD",1763400241869,0.0231332,3121.7,3119.2,1.24953446]
["bitfinex","ETHUSD",1763400242072,0.4524,3121.6,3119.3,0.4508]
["bitfinex","ETHUSD",1763400242878,0.4524,3121.6,3119.5,0.405504]
["bitfinex","ETHUSD",1763400243083,0.4524,3121.6,3119.7,0.405504]
["bitfinex","ETHUSD",1763400243257,0.4524,3121.6,3119.5,0.405504]
["bitfinex","ETHUSD",1763400243623,0.90699264,3121.5,3119.7,0.405504]
["bitfinex","ETHUSD",1763400243829,0.90699264,3121.5,3119.2,0.79873446]
["bitfinex","ETHUSD",1763400243830,0.90699264,3121.1,3119.2,0.144]
["bitfinex","ETHUSD",1763400244083,9.1872883,3120.8,3119.2,0.144]
["bitfinex","ETHUSD",1763400244426,0.6332,3120.7,3119.2,0.144]
["bitfinex","ETHUSD",1763400244633,0.4524,3120.6,3119.3,0.405504]
["bitfinex","ETHUSD",1763400244880,1.43444883,3120.6,3119.2,0.144]
["bitfinex","ETHUSD",1763400245183,0.4524,3120.5,3119.2,0.144]
["bitfinex","ETHUSD",1763400245535,0.1808,3120.7,3119.4,0.405504]
["bitfinex","ETHUSD",1763400245732,0.1808,3120.7,3119.6,0.405504]
["bitfinex","ETHUSD",1763400246043,0.4508,3120.6,3119.6,0.405504]
["bitfinex","ETHUSD",1763400246227,0.4508,3120.6,3119.2,0.144]
["bitfinex","ETHUSD",1763400246228,1.35779264,3120.6,3119.2,0.144]
["bitfinex","ETHUSD",1763400246427,1.35779264,3120.6,3118.5,2.72184096]
["bitfinex","ETHUSD",1763400246428,0.1805,3119.7,3118.1,0.1877]
["bitfinex","ETHUSD",1763400246733,0.1805,3119.7,3117.4,0.1877]
["bitfinex","ETHUSD",1763400246734,0.90699264,3119.3,3117.4,0.1877]
["bitfinex","ETHUSD",1763400247086,0.90699264,3118.9,3117.1,0.001]
["bitfinex","ETHUSD",1763400247375,0.1805,3119.7,3117.1,0.001]
["bitfinex","ETHUSD",1763400247376,0.90699264,3118.5,3117.1,0.001]
["bitfinex","ETHUSD",1763400247862,0.4508,3118.4,3117.1,0.1022]
["bitfinex","ETHUSD",1763400248037,0.0231332,3118.3,3117.1,0.1022]
["bitfinex","ETHUSD",1763400248245,0.0231332,3118.3,3117.1,0.001]
["bitfinex","ETHUSD",1763400248436,0.4508,3118.2,3117.1,0.001]
["bitfinex","ETHUSD",1763400248639,0.4508,3118.2,3117.2,0.405504]
["bitfinex","ETHUSD",1763400248869,0.4508,3118.2,3117.1,0.001]
["bitfinex","ETHUSD",1763400249070,0.4508,3118.2,3117.1,0.1022]
["bitfinex","ETHUSD",1763400249385,0.4508,3118.2,3117.1,0.001]
["bitfinex","ETHUSD",1763400251476,0.1805,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1763400251943,0.6313,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1763400252813,0.1805,3120.1,3118.2,0.1765]
["bitfinex","ETHUSD",1763400253082,0.1805,3121.1,3119.6,0.405504]
["bitfinex","ETHUSD",1763400253230,0.1805,3121.1,3119.8,0.405504]
["bitfinex","ETHUSD",1763400253434,0.1805,3122.1,3120.0,0.405504]
["bitfinex","ETHUSD",1763400253435,0.1805,3121.5,3120.0,0.405504]
["bitfinex","ETHUSD",1763400253687,0.1805,3121.5,3119.9,0.5046523]
["bitfinex","ETHUSD",1763400253688,0.1805,3121.5,3120.2,0.405504]
["bitfinex","ETHUSD",1763400253968,0.1805,3121.7,3120.4,0.405504]
["bitfinex","ETHUSD",1763400254277,0.01,3120.9,3120.4,0.405504]
["bitfinex","ETHUSD",1763400254443,0.4608,3121.6,3120.4,0.405504]
["bitfinex","ETHUSD",1763400256082,0.4608,3121.6,3119.7,0.405504]
["bitfinex","ETHUSD",1763400256285,0.4608,3121.6,3120.0,0.405504]
["bitfinex","ETHUSD",1763400256462,0.4608,3121.6,3120.0,0.43755528]
["bitfinex","ETHUSD",1763400256636,0.01,3121.6,3120.2,0.405504]
["bitfinex","ETHUSD",1763400256831,0.002,3122.9,3120.4,0.405504]
["bitfinex","ETHUSD",1763400256832,0.01,3122.0,3120.4,0.405504]
["bitfinex","ETHUSD",1763400257171,0.1905,3122.4,3120.7,0.4726]
["bitfinex","ETHUSD",1763400257470,0.1905,3122.4,3120.8,0.1997]
["bitfinex","ETHUSD",1763400257766,0.469,3122.3,3120.6,0.213824]
["bitfinex","ETHUSD",1763400259040,0.469,3122.3,3120.4,0.1989]
["bitfinex","ETHUSD",1763400259759,0.469,3122.3,3119.5,2.92154096]
["bitfinex","ETHUSD",1763400260068,0.469,3122.3,3119.6,0.85587724]
["bitfinex","ETHUSD",1763400260282,0.469,3122.3,3119.7,0.405504]
["bitfinex","ETHUSD",1763400260462,0.469,3122.3,3119.8,0.4997]
["bitfinex","ETHUSD",1763400260840,0.469,3122.3,3119.9,0.405504]
["bitfinex","ETHUSD",1763400261577,0.469,3122.3,3120.1,0.405504]
["bitfinex","ETHUSD",1763400262276,0.469,3122.3,3119.6,0.405504]
["bitfinex","ETHUSD",1763400262474,0.469,3122.3,3120.3,0.405504]
["bitfinex","ETHUSD",1763400262880,0.469,3122.3,3119.6,0.405504]
["bitfinex","ETHUSD",1763400263082,0.469,3122.3,3119.9,0.405504]
["bitfinex","ETHUSD",1763400263687,0.90699264,3122.2,3119.5,0.1997]
["bitfinex","ETHUSD",1763400263874,0.90914261,3122.1,3119.5,0.1997]
["bitfinex","ETHUSD",1763400264048,1.37814261,3122.1,3119.5,0.1997]
["bitfinex","ETHUSD",1763400264246,1.37814261,3122.1,3118.6,0.90699264]
["bitfinex","ETHUSD",1763400264247,0.90699264,3121.6,3119.1,0.1989]
["bitfinex","ETHUSD",1763400264451,0.90699264,3121.6,3119.0,0.63320523]
["bitfinex","ETHUSD",1763400264452,0.90699264,3121.0,3119.0,0.63320523]
["bitfinex","ETHUSD",1763400264985,0.469,3120.9,3118.6,0.4997]
["bitfinex","ETHUSD",1763400265286,0.469,3120.9,3118.7,0.405504]
["bitfinex","ETHUSD",1763400265645,0.469,3120.9,3119.5,0.001]
["bitfinex","ETHUSD",1763400266491,0.1863,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763400267091,0.6553,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763400269551,0.479,3120.8,3119.6,0.405504]
["bitfinex","ETHUSD",1763400269751,0.479,3120.8,3119.7,0.03205436]
["bitfinex","ETHUSD",1763400269947,0.479,3120.8,3119.5,0.001]
["bitfinex","ETHUSD",1763400270573,0.479,3120.8,3119.6,0.405504]
["bitfinex","ETHUSD",1763400270889,0.479,3120.8,3119.8,0.405504]
["bitfinex","ETHUSD",1763400271188,0.479,3120.8,3119.5,0.001]
["bitfinex","ETHUSD",1763400272587,0.479,3120.8,3119.5,0.03305641]
["bitfinex","ETHUSD",1763400272796,0.479,3120.8,3119.6,0.905204]
["bitfinex","ETHUSD",1763400272996,0.479,3120.8,3119.5,0.001]
["bitfinex","ETHUSD",1763400273584,0.479,3120.8,3119.6,0.405504]
["bitfinex","ETHUSD",1763400273789,0.479,3120.8,3119.5,0.001]
["bitfinex","ETHUSD",1763400275060,0.479,3120.8,3119.5,0.406504]
["bitfinex","ETHUSD",1763400275823,0.479,3120.8,3119.5,0.001]
["bitfinex","ETHUSD",1763400276023,0.01,3120.8,3119.5,0.001]
["bitfinex","ETHUSD",1763400276221,0.01,3120.8,3119.7,0.405504]
["bitfinex","ETHUSD",1763400276384,0.4996,3120.8,3119.5,0.001]
["bitfinex","ETHUSD",1763400278220,0.1982,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763400278638,0.1982,3119.8,3119.5,0.001]
["bitfinex","ETHUSD",1763400279688,0.4996,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1763400283301,0.90699264,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1763400283624,1.7024719,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1763400283793,0.4996,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1763400284698,0.4181,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763400285226,0.9169,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763400291322,8.17389264,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763400291646,8.9912819,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1763400291842,0.90699264,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1763400292157,0.005,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1763400292463,0.6974,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1763400293040,1.0984,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1763400293544,2.00539264,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1763400293745,3.15150074,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1763400296948,3.15150074,3118.9,3117.1,0.001]
["bitfinex","ETHUSD",1763400296949,6.53250074,3118.9,3117.1,0.001]
["bitfinex","ETHUSD",1763400297138,0.90699264,3118.0,3117.1,0.001]
["bitfinex","ETHUSD",1763400297519,0.90699264,3118.5,3117.2,0.4767]
["bitfinex","ETHUSD",1763400297714,1.0872281,3118.4,3117.2,0.4767]
["bitfinex","ETHUSD",1763400297951,1.0872281,3118.4,3117.1,0.001]
["bitfinex","ETHUSD",1763400297952,0.90699264,3118.0,3117.1,0.001]
["bitfinex","ETHUSD",1763400298847,0.4996,3118.3,3117.1,0.001]
["bitfinex","ETHUSD",1763400299555,0.90699264,3117.9,3117.1,0.001]
["bitfinex","ETHUSD",1763400300067,0.437,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1763400300457,0.936,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1763400300660,1.12029926,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1763400301043,0.1982,3117.8,3117.1,0.001]
["bitfinex","ETHUSD",1763400301044,1.60479264,3117.8,3117.1,0.001]
["bitfinex","ETHUSD",1763400301449,0.1982,3117.9,3117.2,0.1847]
["bitfinex","ETHUSD",1763400301686,0.6978,3117.9,3117.1,0.001]
["bitfinex","ETHUSD",1763400302056,0.4996,3117.8,3117.1,0.001]
["bitfinex","ETHUSD",1763400302783,0.1982,3117.9,3117.1,0.1857]
["bitfinex","ETHUSD",1763400302942,0.1982,3117.9,3117.1,0.001]
["bitfinex","ETHUSD",1763400302943,0.437,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1763400303148,0.90699264,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1763400303485,0.437,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1763400303653,0.936,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1763400303853,0.437,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1763400304279,0.936,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1763400304577,1.85299264,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1763400304765,2.98386074,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1763400305766,2.98386074,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1763400305767,0.4567,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1763400305967,0.2226,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1763400306172,0.2326,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1763400306350,0.2326,3116.9,3115.4,0.001]
["bitfinex","ETHUSD",1763400306351,0.0353,3116.5,3115.4,0.001]
["bitfinex","ETHUSD",1763400306552,10.98838098,3115.9,3115.4,0.001]
["bitfinex","ETHUSD",1763400306750,0.90699264,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1763400306947,0.0045,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1763400307175,0.0045,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1763400307176,0.0145,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1763400307348,0.90699264,3114.4,3113.8,0.1847]
["bitfinex","ETHUSD",1763400307553,0.01,3114.3,3113.8,0.1847]
["bitfinex","ETHUSD",1763400307748,0.01,3114.3,3113.8,0.6713]
["bitfinex","ETHUSD",1763400307954,0.01,3114.8,3114.2,0.0938]
["bitfinex","ETHUSD",1763400308149,0.01,3114.8,3113.9,0.4866]
["bitfinex","ETHUSD",1763400308396,0.90699264,3114.4,3113.5,0.1994]
["bitfinex","ETHUSD",1763400308690,0.90699264,3114.4,3113.2,0.1994]
["bitfinex","ETHUSD",1763400308691,0.01,3114.3,3113.2,0.1994]
["bitfinex","ETHUSD",1763400308847,0.01,3114.3,3112.8,0.1994]
["bitfinex","ETHUSD",1763400308848,1.5029681,3114.3,3112.8,0.1994]
["bitfinex","ETHUSD",1763400309051,0.90699264,3113.4,3112.5,0.001]
["bitfinex","ETHUSD",1763400309351,0.2027,3113.3,3112.5,0.001]
["bitfinex","ETHUSD",1763400309552,0.01,3113.3,3112.5,0.03312851]
["bitfinex","ETHUSD",1763400309784,0.01,3113.3,3112.6,0.4876]
["bitfinex","ETHUSD",1763400310651,0.01,3113.3,3113.2,0.0791]
["bitfinex","ETHUSD",1763400311084,0.01,3114.1,3113.2,0.5657]
["bitfinex","ETHUSD",1763400311448,0.01,3114.1,3113.3,0.03212025]
["bitfinex","ETHUSD",1763400311652,0.01,3114.1,3113.4,0.4866]
["bitfinex","ETHUSD",1763400311955,0.90699264,3114.5,3113.4,0.4866]
["bitfinex","ETHUSD",1763400311956,0.01,3114.5,3113.5,0.405504]
["bitfinex","ETHUSD",1763400312165,0.01,3114.6,3113.5,0.405504]
["bitfinex","ETHUSD",1763400312366,0.01,3114.6,3113.6,0.4866]
["bitfinex","ETHUSD",1763400312992,0.01,3114.6,3113.7,0.03211613]
["bitfinex","ETHUSD",1763400313198,0.01,3114.6,3113.7,0.405504]
["bitfinex","ETHUSD",1763400313364,0.01,3114.6,3113.9,0.405504]
["bitfinex","ETHUSD",1763400313566,0.1927,3115.2,3113.9,0.405504]
["bitfinex","ETHUSD",1763400313567,0.01,3114.9,3114.5,0.1994]
["bitfinex","ETHUSD",1763400313993,0.01,3115.1,3114.5,0.686]
["bitfinex","ETHUSD",1763400314199,0.01,3115.1,3114.5,0.1994]
["bitfinex","ETHUSD",1763400314367,0.01,3115.3,3114.5,0.1994]
["bitfinex","ETHUSD",1763400314566,0.01,3115.3,3114.1,0.1994]
["bitfinex","ETHUSD",1763400314567,0.1927,3114.6,3114.1,0.1994]
["bitfinex","ETHUSD",1763400314788,0.01,3114.5,3114.1,0.1994]
["bitfinex","ETHUSD",1763400314988,0.01,3114.5,3113.7,0.4866]
["bitfinex","ETHUSD",1763400315302,0.01,3114.5,3113.2,0.5657]
["bitfinex","ETHUSD",1763400315508,0.6494,3114.6,3113.2,0.5657]
["bitfinex","ETHUSD",1763400315509,0.01,3114.6,3114.4,0.1994]
["bitfinex","ETHUSD",1763400315723,0.01,3114.5,3113.2,0.5657]
["bitfinex","ETHUSD",1763400316318,0.01,3114.5,3113.3,0.405504]
["bitfinex","ETHUSD",1763400316462,0.91699264,3114.4,3113.2,0.0791]
["bitfinex","ETHUSD",1763400316666,0.90699264,3113.9,3112.6,0.001]
["bitfinex","ETHUSD",1763400317101,0.4567,3113.8,3112.6,0.001]
["bitfinex","ETHUSD",1763400317291,0.01,3113.7,3112.7,0.4866]
["bitfinex","ETHUSD",1763400317487,0.01,3113.6,3112.7,0.4866]
["bitfinex","ETHUSD",1763400317690,0.01,3113.6,3112.8,0.405504]
["bitfinex","ETHUSD",1763400317866,0.01,3113.6,3113.0,0.405504]
["bitfinex","ETHUSD",1763400318288,0.01,3113.6,3113.5,0.0865]
["bitfinex","ETHUSD",1763400318468,0.01,3114.3,3113.5,0.0865]
["bitfinex","ETHUSD",1763400318668,0.4908,3114.3,3113.0,0.405504]
["bitfinex","ETHUSD",1763400318867,0.4908,3114.3,3113.1,0.0865]
["bitfinex","ETHUSD",1763400318868,1.5761481,3114.3,3113.1,0.0865]
["bitfinex","ETHUSD",1763400319306,1.0953481,3114.3,3113.1,0.0865]
["bitfinex","ETHUSD",1763400319507,1.0953481,3114.3,3112.6,0.001]
["bitfinex","ETHUSD",1763400319508,0.90699264,3113.4,3112.6,0.001]
["bitfinex","ETHUSD",1763400319703,0.01,3113.3,3112.6,0.001]
["bitfinex","ETHUSD",1763400320078,0.01,3113.3,3112.6,0.4644]
["bitfinex","ETHUSD",1763400320984,0.4908,3113.2,3112.6,0.001]
["bitfinex","ETHUSD",1763400322196,0.6269,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763400322391,0.6369,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763400322698,0.01,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763400323420,0.9178,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763400323620,0.4381,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763400323794,0.4375,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763400323995,11.28048098,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763400324254,12.42846908,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763400324787,1.34449264,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763400325018,0.91699264,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763400325249,0.01,3112.7,3112.6,0.869904]
["bitfinex","ETHUSD",1763400325577,0.1994,3113.9,3112.7,0.405504]
["bitfinex","ETHUSD",1763400325862,0.1994,3113.9,3112.9,0.405504]
["bitfinex","ETHUSD",1763400326021,9.45568834,3114.2,3112.9,0.405504]
["bitfinex","ETHUSD",1763400326221,0.4808,3114.1,3112.6,0.001]
["bitfinex","ETHUSD",1763400326759,1.38779264,3114.1,3112.6,0.4644]
["bitfinex","ETHUSD",1763400326960,0.90699264,3113.9,3112.6,0.4644]
["bitfinex","ETHUSD",1763400327169,0.4808,3114.1,3112.6,0.4644]
["bitfinex","ETHUSD",1763400327170,0.4808,3114.1,3112.7,0.405504]
["bitfinex","ETHUSD",1763400327476,0.1927,3114.9,3112.9,0.405504]
["bitfinex","ETHUSD",1763400327477,0.4808,3114.6,3112.9,0.405504]
["bitfinex","ETHUSD",1763400327768,1.45232962,3114.6,3112.9,0.405504]
["bitfinex","ETHUSD",1763400327967,1.45232962,3114.6,3113.1,0.405504]
["bitfinex","ETHUSD",1763400328168,0.4808,3114.5,3113.1,0.405504]
["bitfinex","ETHUSD",1763400328476,1.38779264,3114.7,3113.3,0.405504]
["bitfinex","ETHUSD",1763400328682,1.38779264,3114.7,3113.3,0.868904]
["bitfinex","ETHUSD",1763400328837,9.23449622,3114.3,3113.2,0.1919]
["bitfinex","ETHUSD",1763400329037,0.90699264,3113.7,3112.6,0.001]
["bitfinex","ETHUSD",1763400329567,0.90699264,3113.7,3112.7,0.4634]
["bitfinex","ETHUSD",1763400329735,0.90699264,3113.7,3112.6,0.4644]
["bitfinex","ETHUSD",1763400329936,0.90699264,3113.7,3112.7,0.405504]
["bitfinex","ETHUSD",1763400330162,0.90699264,3114.2,3112.7,0.405504]
["bitfinex","ETHUSD",1763400330382,0.90699264,3114.2,3112.9,0.405504]
["bitfinex","ETHUSD",1763400330733,0.90699264,3113.8,3112.6,0.001]
["bitfinex","ETHUSD",1763400330937,1.92114153,3113.8,3112.6,0.4644]
["bitfinex","ETHUSD",1763400331176,0.6802,3113.7,3112.6,0.001]
["bitfinex","ETHUSD",1763400331372,0.90699264,3113.3,3112.6,0.001]
["bitfinex","ETHUSD",1763400332253,0.90699264,3113.3,3112.6,0.4644]
["bitfinex","ETHUSD",1763400332447,0.1994,3113.7,3112.6,0.4644]
["bitfinex","ETHUSD",1763400332652,0.1994,3113.7,3112.6,0.001]
["bitfinex","ETHUSD",1763400332653,0.4808,3113.6,3112.6,0.001]
["bitfinex","ETHUSD",1763400332963,0.74093415,3113.6,3112.6,0.001]
["bitfinex","ETHUSD",1763400333362,0.4808,3113.5,3112.6,0.001]
["bitfinex","ETHUSD",1763400333677,0.90699264,3113.3,3112.6,0.001]
["bitfinex","ETHUSD",1763400334376,9.23449622,3114.4,3113.2,0.1919]
["bitfinex","ETHUSD",1763400334573,0.97152962,3114.3,3112.8,0.405504]
["bitfinex","ETHUSD",1763400334777,9.23449622,3113.9,3112.8,0.405504]
["bitfinex","ETHUSD",1763400334986,9.23449622,3113.9,3112.9,0.4634]
["bitfinex","ETHUSD",1763400335481,9.43389622,3113.9,3112.9,0.4634]
["bitfinex","ETHUSD",1763400335659,9.93069622,3113.9,3112.9,0.4634]
["bitfinex","ETHUSD",1763400335857,0.90699264,3113.8,3112.9,0.4634]
["bitfinex","ETHUSD",1763400336055,1.87852226,3114.3,3113.0,0.405504]
["bitfinex","ETHUSD",1763400336263,0.4968,3114.2,3113.1,0.1919]
["bitfinex","ETHUSD",1763400337071,0.4968,3114.2,3113.1,0.6548]
["bitfinex","ETHUSD",1763400337367,0.4968,3114.2,3113.1,0.1919]
["bitfinex","ETHUSD",1763400337572,0.23753223,3114.1,3113.1,0.1919]
["bitfinex","ETHUSD",1763400338380,0.23753223,3114.1,3113.1,0.6548]
["bitfinex","ETHUSD",1763400338584,0.4968,3114.2,3113.1,0.6548]
["bitfinex","ETHUSD",1763400339452,0.4968,3114.2,3113.1,0.1919]
["bitfinex","ETHUSD",1763400340583,0.4968,3114.2,3113.1,0.6548]
["bitfinex","ETHUSD",1763400341648,0.4968,3114.2,3113.2,0.4629]
["bitfinex","ETHUSD",1763400342048,9.23449622,3114.4,3113.2,0.4629]
["bitfinex","ETHUSD",1763400342466,0.90699264,3114.3,3113.2,0.4629]
["bitfinex","ETHUSD",1763400342675,1.40379264,3114.3,3113.2,0.4629]
["bitfinex","ETHUSD",1763400342948,10.15794584,3114.4,3112.8,0.4629]
["bitfinex","ETHUSD",1763400342949,9.23449622,3113.9,3112.8,0.4629]
["bitfinex","ETHUSD",1763400343150,0.90699264,3113.8,3112.6,0.001]
["bitfinex","ETHUSD",1763400343390,0.90699264,3113.3,3112.6,0.001]
["bitfinex","ETHUSD",1763400344056,2.41794153,3113.7,3112.6,0.001]
["bitfinex","ETHUSD",1763400344248,0.4968,3113.6,3112.6,0.001]
["bitfinex","ETHUSD",1763400344787,1.92114153,3113.7,3112.6,0.001]
["bitfinex","ETHUSD",1763400344788,0.90699264,3113.7,3112.6,0.001]
["bitfinex","ETHUSD",1763400344989,0.90699264,3113.7,3112.8,0.405504]
["bitfinex","ETHUSD",1763400345150,0.4968,3114.1,3112.8,0.405504]
["bitfinex","ETHUSD",1763400345487,1.56062889,3114.1,3112.9,0.4629]
["bitfinex","ETHUSD",1763400345983,1.06382889,3114.1,3112.9,0.4629]
["bitfinex","ETHUSD",1763400346392,0.90699264,3114.2,3113.0,0.405504]
["bitfinex","ETHUSD",1763400346691,0.90699264,3114.7,3113.0,0.405504]
["bitfinex","ETHUSD",1763400346862,0.90699264,3114.7,3113.2,0.405504]
["bitfinex","ETHUSD",1763400347063,1.40379264,3114.7,3113.2,0.405504]
["bitfinex","ETHUSD",1763400347389,9.23449622,3114.8,3113.4,0.405504]
["bitfinex","ETHUSD",1763400347614,0.002,3115.1,3114.7,0.1951]
["bitfinex","ETHUSD",1763400347891,0.002,3115.1,3114.5,0.1951]
["bitfinex","ETHUSD",1763400348692,0.002,3115.1,3114.2,0.1951]
["bitfinex","ETHUSD",1763400349055,0.002,3115.1,3113.6,0.4629]
["bitfinex","ETHUSD",1763400349056,0.4968,3115.0,3113.6,0.4629]
["bitfinex","ETHUSD",1763400349283,0.4968,3115.0,3113.7,0.405504]
["bitfinex","ETHUSD",1763400349587,0.1948,3114.9,3113.7,0.405504]
["bitfinex","ETHUSD",1763400349793,0.1948,3114.9,3113.8,0.4629]
["bitfinex","ETHUSD",1763400349980,1.40379264,3114.8,3113.4,0.4629]
["bitfinex","ETHUSD",1763400350153,1.58010889,3114.7,3113.4,0.4629]
["bitfinex","ETHUSD",1763400350353,1.58010889,3114.7,3113.2,0.405504]
["bitfinex","ETHUSD",1763400350616,0.4968,3114.6,3113.2,0.4629]
["bitfinex","ETHUSD",1763400350832,0.1948,3114.9,3113.3,0.43762425]
["bitfinex","ETHUSD",1763400351119,0.4988,3115.1,3113.3,0.405504]
["bitfinex","ETHUSD",1763400351120,1.40579264,3115.1,3113.3,0.405504]
["bitfinex","ETHUSD",1763400351287,0.90899264,3115.1,3113.5,0.405504]
["bitfinex","ETHUSD",1763400351614,1.40579264,3115.1,3113.5,0.405504]
["bitfinex","ETHUSD",1763400351820,0.4968,3115.0,3113.6,0.4629]
["bitfinex","ETHUSD",1763400351988,0.4968,3115.0,3113.7,0.405504]
["bitfinex","ETHUSD",1763400352341,0.90899264,3115.1,3113.7,0.405504]
["bitfinex","ETHUSD",1763400352495,0.90899264,3115.1,3113.9,0.405504]
["bitfinex","ETHUSD",1763400352810,1.92334153,3115.1,3113.9,0.405504]
["bitfinex","ETHUSD",1763400353122,1.92334153,3115.1,3114.0,0.4629]
["bitfinex","ETHUSD",1763400353624,1.92334153,3115.1,3114.1,0.1951]
["bitfinex","ETHUSD",1763400353785,1.92334153,3115.1,3113.7,0.405504]
["bitfinex","ETHUSD",1763400353786,0.4968,3115.0,3113.7,0.405504]
["bitfinex","ETHUSD",1763400353982,0.4968,3115.0,3113.6,0.4629]
["bitfinex","ETHUSD",1763400354218,0.43681415,3114.9,3113.6,0.4629]
["bitfinex","ETHUSD",1763400354620,0.90699264,3114.6,3113.2,0.868404]
["bitfinex","ETHUSD",1763400354807,0.90699264,3114.6,3113.2,0.4629]
["bitfinex","ETHUSD",1763400355013,0.4968,3114.5,3113.2,0.4629]
["bitfinex","ETHUSD",1763400356423,0.90699264,3114.6,3113.3,0.405504]
["bitfinex","ETHUSD",1763400356614,1.92114153,3114.6,3113.3,0.405504]
["bitfinex","ETHUSD",1763400356927,2.41794153,3114.6,3113.3,0.868404]
["bitfinex","ETHUSD",1763400357329,2.41794153,3114.6,3113.5,0.405504]
["bitfinex","ETHUSD",1763400357830,1.92114153,3114.6,3113.6,0.4629]
["bitfinex","ETHUSD",1763400358028,0.6936,3114.9,3113.7,0.405504]
["bitfinex","ETHUSD",1763400358191,0.1968,3114.9,3113.7,0.405504]
["bitfinex","ETHUSD",1763400358396,0.90699264,3114.6,3113.3,0.4629]
["bitfinex","ETHUSD",1763400358816,0.90699264,3114.6,3113.4,0.405504]
["bitfinex","ETHUSD",1763400359004,1.40379264,3114.6,3113.4,0.405504]
["bitfinex","ETHUSD",1763400359209,3.381,3114.5,3113.4,0.868404]
["bitfinex","ETHUSD",1763400359526,2.46762153,3114.6,3113.4,0.868404]
["bitfinex","ETHUSD",1763400359757,2.46762153,3114.6,3112.6,0.001]
["bitfinex","ETHUSD",1763400359758,0.685,3113.5,3112.6,0.001]
["bitfinex","ETHUSD",1763400359892,3.381,3112.6,3110.7,0.1951]
["bitfinex","ETHUSD",1763400360094,0.90699264,3112.1,3110.7,0.1951]
["bitfinex","ETHUSD",1763400360307,3.8686939,3113.2,3111.4,0.4629]
["bitfinex","ETHUSD",1763400360308,0.4968,3113.2,3111.4,0.4629]
["bitfinex","ETHUSD",1763400360628,9.23449622,3113.4,3112.1,0.5591]
["bitfinex","ETHUSD",1763400360815,0.1948,3113.9,3113.1,0.1951]
["bitfinex","ETHUSD",1763400361014,9.23449622,3114.0,3113.2,2.04832004]
["bitfinex","ETHUSD",1763400361218,0.1968,3114.9,3112.1,0.5591]
["bitfinex","ETHUSD",1763400361219,0.90699264,3113.4,3112.7,0.1951]
["bitfinex","ETHUSD",1763400361428,0.90699264,3113.4,3112.5,0.1951]
["bitfinex","ETHUSD",1763400361934,0.90699264,3112.9,3112.1,0.0962]
["bitfinex","ETHUSD",1763400362430,0.1948,3113.9,3112.2,0.90053561]
["bitfinex","ETHUSD",1763400362664,0.1968,3114.9,3113.3,0.405504]
["bitfinex","ETHUSD",1763400362800,0.002,3114.9,3114.2,0.405504]
["bitfinex","ETHUSD",1763400362998,0.002,3114.9,3114.4,0.405504]
["bitfinex","ETHUSD",1763400363309,0.002,3114.9,3114.6,0.405504]
["bitfinex","ETHUSD",1763400363825,0.002,3114.9,3114.3,0.1951]
["bitfinex","ETHUSD",1763400363826,0.002,3114.9,3114.8,0.405504]
["bitfinex","ETHUSD",1763400364323,0.002,3114.9,3114.8,0.868404]
["bitfinex","ETHUSD",1763400367330,0.64569558,3117.3,3114.9,0.857304]
["bitfinex","ETHUSD",1763400367518,0.64569558,3117.3,3114.9,0.4518]
["bitfinex","ETHUSD",1763400367720,0.1858,3116.9,3115.1,0.405504]
["bitfinex","ETHUSD",1763400367954,0.1858,3116.9,3115.3,0.405504]
["bitfinex","ETHUSD",1763400368255,0.484,3116.8,3115.3,0.405504]
["bitfinex","ETHUSD",1763400368412,0.484,3116.8,3115.5,0.405504]
["bitfinex","ETHUSD",1763400368612,0.1858,3116.9,3115.5,0.405504]
["bitfinex","ETHUSD",1763400368852,0.1858,3116.9,3115.7,0.405504]
["bitfinex","ETHUSD",1763400369053,1.09279264,3116.9,3115.7,0.405504]
["bitfinex","ETHUSD",1763400369397,1.09279264,3116.9,3115.7,0.857304]
["bitfinex","ETHUSD",1763400369529,0.484,3116.7,3115.7,0.405504]
["bitfinex","ETHUSD",1763400369865,0.1858,3116.9,3115.7,0.857304]
["bitfinex","ETHUSD",1763400370155,0.6698,3116.9,3115.7,0.857304]
["bitfinex","ETHUSD",1763400370359,0.6698,3116.9,3115.7,0.405504]
["bitfinex","ETHUSD",1763400370680,0.6698,3116.9,3114.7,0.4518]
["bitfinex","ETHUSD",1763400370681,0.1858,3115.9,3114.7,0.4518]
["bitfinex","ETHUSD",1763400371355,0.1858,3115.9,3114.8,0.405504]
["bitfinex","ETHUSD",1763400371742,0.90699264,3116.0,3115.0,0.405504]
["bitfinex","ETHUSD",1763400372062,0.1858,3115.9,3115.0,0.405504]
["bitfinex","ETHUSD",1763400372466,9.23449622,3115.6,3114.1,0.6469]
["bitfinex","ETHUSD",1763400372669,1.87884226,3115.5,3114.1,0.1951]
["bitfinex","ETHUSD",1763400372963,0.1858,3115.9,3114.5,0.405504]
["bitfinex","ETHUSD",1763400372964,0.486,3115.8,3114.5,0.405504]
["bitfinex","ETHUSD",1763400373370,0.486,3115.8,3114.5,0.4518]
["bitfinex","ETHUSD",1763400373732,9.23449622,3115.5,3114.1,0.1951]
["bitfinex","ETHUSD",1763400373939,0.90699264,3115.4,3114.1,0.6469]
["bitfinex","ETHUSD",1763400374192,2.40514153,3115.4,3114.1,0.1951]
["bitfinex","ETHUSD",1763400374349,0.002,3115.8,3114.4,0.4518]
["bitfinex","ETHUSD",1763400374350,0.90899264,3115.8,3114.4,0.4518]
["bitfinex","ETHUSD",1763400374548,0.90899264,3115.8,3114.1,0.1951]
["bitfinex","ETHUSD",1763400374549,0.90699264,3115.4,3114.1,0.1951]
["bitfinex","ETHUSD",1763400374863,0.90699264,3115.4,3114.4,0.405504]
["bitfinex","ETHUSD",1763400375035,1.39099264,3115.4,3114.4,0.405504]
["bitfinex","ETHUSD",1763400375358,2.45354153,3115.4,3114.4,0.405504]
["bitfinex","ETHUSD",1763400376475,0.484,3115.3,3114.5,0.001]
["bitfinex","ETHUSD",1763400376680,9.23449622,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1763400376988,1.57679264,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763400377281,1.56512889,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1763400377442,9.23449622,3115.5,3114.6,0.479]
["bitfinex","ETHUSD",1763400377770,9.23449622,3115.5,3114.5,0.001]
["bitfinex","ETHUSD",1763400377771,9.23449622,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1763400377974,1.83044226,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763400378277,0.4695,3115.5,3114.6,0.405504]
["bitfinex","ETHUSD",1763400378590,0.4695,3115.4,3114.5,0.001]
["bitfinex","ETHUSD",1763400379467,0.90699264,3115.5,3114.5,0.001]
["bitfinex","ETHUSD",1763400379652,0.4695,3115.4,3114.5,0.001]
["bitfinex","ETHUSD",1763400379856,9.23449622,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1763400380042,1.83044226,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763400380243,0.90699264,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763400380876,0.4695,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1763400381349,0.90699264,3115.4,3114.5,0.48]
["bitfinex","ETHUSD",1763400381550,0.90699264,3115.4,3114.5,0.001]
["bitfinex","ETHUSD",1763400381905,0.4695,3115.3,3114.5,0.001]
["bitfinex","ETHUSD",1763400382053,0.90699264,3115.4,3114.5,0.001]
["bitfinex","ETHUSD",1763400382455,1.37649264,3115.4,3114.5,0.001]
["bitfinex","ETHUSD",1763400382779,0.4695,3115.3,3114.5,0.001]
["bitfinex","ETHUSD",1763400383678,0.90699264,3115.4,3114.5,0.001]
["bitfinex","ETHUSD",1763400383894,1.94052153,3115.4,3114.5,0.001]
["bitfinex","ETHUSD",1763400384379,0.90699264,3115.4,3114.5,0.001]
["bitfinex","ETHUSD",1763400384975,0.90699264,3115.4,3114.6,0.405504]
["bitfinex","ETHUSD",1763400385152,0.90699264,3115.4,3114.6,0.479]
["bitfinex","ETHUSD",1763400385484,0.6633,3115.6,3114.6,0.479]
["bitfinex","ETHUSD",1763400385485,0.1938,3115.6,3114.7,0.405504]
["bitfinex","ETHUSD",1763400386007,9.23449622,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1763400386362,1.37649264,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763400386562,0.90699264,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763400386808,0.1938,3115.6,3114.8,0.4569]
["bitfinex","ETHUSD",1763400386963,0.1938,3115.6,3114.9,0.4569]
["bitfinex","ETHUSD",1763400387308,0.002,3115.8,3115.0,0.405504]
["bitfinex","ETHUSD",1763400387663,0.002,3115.8,3115.1,0.405504]
["bitfinex","ETHUSD",1763400387885,0.002,3115.8,3115.3,0.405504]
["bitfinex","ETHUSD",1763400388316,0.90699264,3115.7,3114.6,0.479]
["bitfinex","ETHUSD",1763400388611,0.90699264,3115.7,3114.7,0.405504]
["bitfinex","ETHUSD",1763400388829,0.002,3115.8,3114.7,0.405504]
["bitfinex","ETHUSD",1763400388993,0.4695,3115.7,3114.5,0.001]
["bitfinex","ETHUSD",1763400389193,0.4695,3115.7,3112.6,9.47480322]
["bitfinex","ETHUSD",1763400389194,1.57420959,3115.7,3113.0,0.0441]
["bitfinex","ETHUSD",1763400389397,1.57420959,3115.7,3113.1,0.405504]
["bitfinex","ETHUSD",1763400389911,0.4695,3115.6,3113.1,0.405504]
["bitfinex","ETHUSD",1763400390408,1.10470959,3115.7,3113.1,0.405504]
["bitfinex","ETHUSD",1763400390409,1.10470959,3115.7,3113.3,0.405504]
["bitfinex","ETHUSD",1763400390607,0.002,3115.8,3113.3,0.405504]
["bitfinex","ETHUSD",1763400391417,0.4715,3115.8,3113.3,0.405504]
["bitfinex","ETHUSD",1763400391729,0.002,3115.8,3113.3,0.405504]
["bitfinex","ETHUSD",1763400392082,0.4695,3115.7,3113.3,0.405504]
["bitfinex","ETHUSD",1763400392538,0.4695,3115.7,3113.2,0.90699264]
["bitfinex","ETHUSD",1763400392689,0.90699264,3115.3,3113.0,0.0441]
["bitfinex","ETHUSD",1763400392886,9.47480322,3114.9,3113.0,0.0441]
["bitfinex","ETHUSD",1763400393199,1.03817959,3115.2,3113.0,0.0441]
["bitfinex","ETHUSD",1763400393200,0.90699264,3114.3,3113.0,0.0441]
["bitfinex","ETHUSD",1763400393411,3.381,3114.8,3113.0,0.0441]
["bitfinex","ETHUSD",1763400393412,0.4695,3114.7,3113.0,0.0441]
["bitfinex","ETHUSD",1763400394022,0.4695,3114.7,3113.3,0.001]
["bitfinex","ETHUSD",1763400394225,0.1938,3115.0,3113.3,0.03312025]
["bitfinex","ETHUSD",1763400394517,0.4695,3114.9,3113.3,0.001]
["bitfinex","ETHUSD",1763400394881,0.1938,3115.0,3113.3,0.03312025]
["bitfinex","ETHUSD",1763400395195,0.6633,3115.0,3113.3,0.001]
["bitfinex","ETHUSD",1763400396127,0.4582,3114.9,3113.3,0.001]
["bitfinex","ETHUSD",1763400398514,9.93300322,3114.9,3113.3,0.001]
["bitfinex","ETHUSD",1763400398817,1.91967296,3114.8,3113.3,0.001]
["bitfinex","ETHUSD",1763400399004,2.37787296,3114.8,3113.3,0.001]
["bitfinex","ETHUSD",1763400399207,0.4582,3114.7,3113.3,0.001]
["bitfinex","ETHUSD",1763400407613,0.4582,3114.7,3113.4,0.405504]
["bitfinex","ETHUSD",1763400407829,0.4582,3114.7,3113.3,0.001]
["bitfinex","ETHUSD",1763400408026,0.4582,3114.8,3113.3,0.001]
["bitfinex","ETHUSD",1763400408238,0.4582,3114.6,3113.3,0.001]
["bitfinex","ETHUSD",1763400415625,0.90699264,3114.3,3113.3,0.001]
["bitfinex","ETHUSD",1763400415832,1.03817959,3114.2,3113.3,0.001]
["bitfinex","ETHUSD",1763400416061,1.49637959,3114.2,3113.3,0.001]
["bitfinex","ETHUSD",1763400416368,0.1829,3114.5,3113.3,0.001]
["bitfinex","ETHUSD",1763400416369,0.6411,3114.5,3113.3,0.001]
["bitfinex","ETHUSD",1763400416825,0.4582,3114.4,3113.3,0.001]
["bitfinex","ETHUSD",1763400418881,0.4582,3114.4,3113.0,0.0451]
["bitfinex","ETHUSD",1763400418882,0.4684,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1763400419175,0.4684,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763400419560,0.9266,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763400420372,0.4684,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763400420587,0.4582,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1763400420870,0.4582,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1763400421073,0.4684,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763400421433,0.9266,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763400421750,0.9266,3113.1,3112.3,0.001]
["bitfinex","ETHUSD",1763400421751,0.4684,3113.0,3112.3,0.001]
["bitfinex","ETHUSD",1763400422086,1.55829264,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1763400422360,0.4684,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763400422863,0.9266,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763400423247,0.9266,3112.4,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400423427,0.90699264,3111.9,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400423625,9.47480322,3112.2,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400423931,0.1829,3111.9,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400424134,0.1829,3111.9,3109.7,0.65697108]
["bitfinex","ETHUSD",1763400424335,0.6411,3112.7,3110.4,0.0321502]
["bitfinex","ETHUSD",1763400424674,0.6411,3112.7,3110.4,0.405504]
["bitfinex","ETHUSD",1763400424833,0.4582,3112.6,3110.4,0.405504]
["bitfinex","ETHUSD",1763400425234,0.4582,3112.6,3109.9,0.405504]
["bitfinex","ETHUSD",1763400425434,0.4582,3112.6,3110.1,0.405504]
["bitfinex","ETHUSD",1763400426048,0.4582,3112.6,3110.0,0.16431276]
["bitfinex","ETHUSD",1763400426299,0.4582,3112.6,3110.1,0.405504]
["bitfinex","ETHUSD",1763400426459,0.4582,3112.6,3110.1,0.73613498]
["bitfinex","ETHUSD",1763400427254,0.4582,3112.6,3110.0,0.16431276]
["bitfinex","ETHUSD",1763400427255,9.47480322,3112.4,3110.0,0.16431276]
["bitfinex","ETHUSD",1763400427454,9.47480322,3111.9,3109.7,0.65697108]
["bitfinex","ETHUSD",1763400427657,9.47480322,3111.9,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400427905,0.6781,3111.8,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400428210,0.6781,3111.8,3109.3,0.405504]
["bitfinex","ETHUSD",1763400428505,0.4847,3111.7,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400428796,1.49999032,3111.7,3109.3,0.405504]
["bitfinex","ETHUSD",1763400429709,0.4847,3111.6,3109.2,0.7419434]
["bitfinex","ETHUSD",1763400429852,0.4847,3111.6,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400429853,0.90699264,3111.3,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400430277,0.4847,3111.2,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400430680,0.4847,3111.2,3109.3,0.405504]
["bitfinex","ETHUSD",1763400430884,0.4847,3111.2,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400431372,0.90699264,3111.3,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400431571,1.39169264,3111.3,3109.3,0.405504]
["bitfinex","ETHUSD",1763400432189,1.39169264,3111.3,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400432190,9.47480322,3110.8,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400432404,9.47480322,3110.3,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400432715,0.94748032,3110.2,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400433486,0.1934,3110.7,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400433675,0.6781,3110.7,3109.3,0.405504]
["bitfinex","ETHUSD",1763400434089,0.4847,3110.6,3109.3,0.405504]
["bitfinex","ETHUSD",1763400434475,9.47480322,3110.5,3109.3,0.405504]
["bitfinex","ETHUSD",1763400434674,0.4847,3110.4,3109.3,0.405504]
["bitfinex","ETHUSD",1763400434899,0.99595032,3110.3,3109.3,0.405504]
["bitfinex","ETHUSD",1763400435304,0.99595032,3110.3,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400435305,0.90699264,3109.9,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400435725,0.4683,3109.3,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400436021,9.47480322,3109.5,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400436177,9.95950322,3109.5,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400436375,0.4683,3109.3,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400436890,0.953,3109.3,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400437474,0.4683,3109.3,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400437717,0.9466,3109.3,3109.2,0.09083496]
["bitfinex","ETHUSD",1763400437879,0.9466,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1763400438223,0.4584,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763400438716,0.4783,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1763400439278,0.4584,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763400439678,0.9367,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763400440326,0.9367,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1763400440635,0.90699264,3109.6,3108.8,0.001]
["bitfinex","ETHUSD",1763400440636,0.6548,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763400440995,1.1331,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763400441198,1.33710926,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763400441395,0.90699264,3108.6,3105.5,0.84133813]
["bitfinex","ETHUSD",1763400441578,0.90699264,3108.1,3105.1,9.47480322]
["bitfinex","ETHUSD",1763400441781,0.4783,3108.0,3105.2,0.0008]
["bitfinex","ETHUSD",1763400442025,0.1964,3107.9,3105.2,0.0008]
["bitfinex","ETHUSD",1763400442207,0.1964,3107.9,3105.3,0.94756032]
["bitfinex","ETHUSD",1763400442411,0.4783,3107.8,3105.3,0.94756032]
["bitfinex","ETHUSD",1763400442781,0.1964,3107.9,3105.3,0.94756032]
["bitfinex","ETHUSD",1763400442981,0.1964,3107.9,3105.4,0.405504]
["bitfinex","ETHUSD",1763400443429,0.6747,3107.9,3105.4,0.405504]
["bitfinex","ETHUSD",1763400443730,0.1964,3107.9,3105.6,9.88030722]
["bitfinex","ETHUSD",1763400443885,0.1964,3107.9,3105.8,0.405504]
["bitfinex","ETHUSD",1763400444080,0.4783,3107.8,3105.8,0.405504]
["bitfinex","ETHUSD",1763400444282,0.4783,3107.8,3105.4,0.90699264]
["bitfinex","ETHUSD",1763400444751,0.4783,3107.8,3105.5,0.405504]
["bitfinex","ETHUSD",1763400445140,0.4783,3108.5,3105.9,1.31249664]
["bitfinex","ETHUSD",1763400445433,0.40040926,3108.9,3105.9,1.31249664]
["bitfinex","ETHUSD",1763400445434,0.4783,3108.8,3106.4,1.31249664]
["bitfinex","ETHUSD",1763400445635,0.1964,3108.9,3106.4,1.34468824]
["bitfinex","ETHUSD",1763400445930,0.6747,3108.9,3106.4,1.31249664]
["bitfinex","ETHUSD",1763400446082,0.4783,3108.8,3106.4,1.31249664]
["bitfinex","ETHUSD",1763400446282,0.4783,3108.8,3106.6,0.405504]
["bitfinex","ETHUSD",1763400446701,1.04058995,3110.2,3106.6,0.405504]
["bitfinex","ETHUSD",1763400446702,0.4783,3109.8,3106.9,1.31249664]
["bitfinex","ETHUSD",1763400446917,0.4783,3109.8,3107.4,1.31249664]
["bitfinex","ETHUSD",1763400447226,0.4783,3109.8,3107.0,0.405504]
["bitfinex","ETHUSD",1763400447227,1.38529264,3109.8,3107.0,0.405504]
["bitfinex","ETHUSD",1763400447531,1.08600959,3109.7,3107.0,0.405504]
["bitfinex","ETHUSD",1763400447684,1.56430959,3109.7,3107.0,0.405504]
["bitfinex","ETHUSD",1763400447881,0.84718995,3110.8,3108.9,0.405504]
["bitfinex","ETHUSD",1763400448194,0.84718995,3110.8,3107.4,3.87077857]
["bitfinex","ETHUSD",1763400448195,0.1964,3111.7,3109.4,1.31249664]
["bitfinex","ETHUSD",1763400448395,9.47480322,3111.6,3107.5,1.29]
["bitfinex","ETHUSD",1763400448607,1.87411296,3111.5,3108.7,1.31249664]
["bitfinex","ETHUSD",1763400448940,2.35241296,3111.5,3108.7,1.31249664]
["bitfinex","ETHUSD",1763400449140,0.4783,3111.4,3108.7,1.31249664]
["bitfinex","ETHUSD",1763400449439,0.4783,3111.4,3108.7,1.71176276]
["bitfinex","ETHUSD",1763400449656,0.4783,3111.4,3108.9,0.405504]
["bitfinex","ETHUSD",1763400450237,0.90699264,3111.0,3108.9,0.405504]
["bitfinex","ETHUSD",1763400450432,0.90699264,3111.0,3107.9,0.405504]
["bitfinex","ETHUSD",1763400450607,0.6747,3110.9,3107.9,0.405504]
["bitfinex","ETHUSD",1763400450806,0.6747,3110.9,3107.7,9.87406934]
["bitfinex","ETHUSD",1763400450807,1.58169264,3110.9,3108.3,1.31249664]
["bitfinex","ETHUSD",1763400451008,1.56181158,3110.8,3108.5,0.405504]
["bitfinex","ETHUSD",1763400451420,0.4783,3110.7,3108.5,0.405504]
["bitfinex","ETHUSD",1763400453248,0.90699264,3110.4,3108.4,1.05659198]
["bitfinex","ETHUSD",1763400453429,1.59105404,3110.4,3108.5,0.03216985]
["bitfinex","ETHUSD",1763400453744,0.4783,3110.3,3108.1,0.001]
["bitfinex","ETHUSD",1763400454102,0.4783,3110.3,3108.2,0.405504]
["bitfinex","ETHUSD",1763400454310,0.4783,3110.3,3108.1,0.406504]
["bitfinex","ETHUSD",1763400455202,0.6840301,3110.7,3108.5,1.31249664]
["bitfinex","ETHUSD",1763400455440,0.26745343,3110.6,3108.7,0.405504]
["bitfinex","ETHUSD",1763400455921,0.4956,3110.7,3109.0,1.31249664]
["bitfinex","ETHUSD",1763400456105,0.4956,3110.6,3108.7,0.405504]
["bitfinex","ETHUSD",1763400458034,1.40259264,3110.6,3108.7,0.405504]
["bitfinex","ETHUSD",1763400458200,0.4956,3110.5,3108.1,0.001]
["bitfinex","ETHUSD",1763400458806,0.68661118,3110.4,3108.1,0.001]
["bitfinex","ETHUSD",1763400459034,0.68667116,3110.3,3108.1,0.001]
["bitfinex","ETHUSD",1763400459337,0.68712852,3110.2,3108.1,0.001]
["bitfinex","ETHUSD",1763400459505,0.4956,3110.5,3108.1,0.001]
["bitfinex","ETHUSD",1763400459870,0.91213108,3110.4,3108.1,0.001]
["bitfinex","ETHUSD",1763400460020,0.68715282,3110.3,3108.1,0.001]
["bitfinex","ETHUSD",1763400460216,0.68715282,3110.2,3108.1,0.001]
["bitfinex","ETHUSD",1763400460454,0.4956,3110.2,3108.1,0.001]
["bitfinex","ETHUSD",1763400460621,1.18333624,3110.1,3108.1,0.001]
["bitfinex","ETHUSD",1763400460820,0.4956,3110.1,3108.1,0.001]
["bitfinex","ETHUSD",1763400461021,0.4956,3110.0,3108.1,0.001]
["bitfinex","ETHUSD",1763400461467,0.88603454,3109.9,3108.1,0.001]
["bitfinex","ETHUSD",1763400461760,0.68793454,3109.8,3108.1,0.001]
["bitfinex","ETHUSD",1763400461932,0.68793454,3109.7,3108.1,0.001]
["bitfinex","ETHUSD",1763400462132,0.4956,3109.7,3108.1,0.001]
["bitfinex","ETHUSD",1763400462340,0.4956,3109.6,3108.1,0.001]
["bitfinex","ETHUSD",1763400463261,0.68783916,3109.5,3108.1,0.001]
["bitfinex","ETHUSD",1763400463415,0.68783916,3109.4,3108.1,0.001]
["bitfinex","ETHUSD",1763400463617,0.4956,3109.5,3108.1,0.001]
["bitfinex","ETHUSD",1763400463839,0.68789168,3109.4,3108.1,0.001]
["bitfinex","ETHUSD",1763400464039,0.4956,3109.6,3108.1,0.001]
["bitfinex","ETHUSD",1763400464219,0.72057826,3109.6,3108.1,0.001]
["bitfinex","ETHUSD",1763400464420,0.4956,3109.6,3108.1,0.001]
["bitfinex","ETHUSD",1763400464619,0.1981,3109.9,3108.1,0.001]
["bitfinex","ETHUSD",1763400464867,0.68805085,3109.8,3108.1,0.001]
["bitfinex","ETHUSD",1763400465164,0.1981,3109.9,3108.1,0.001]
["bitfinex","ETHUSD",1763400465469,0.6937,3109.9,3108.1,0.001]
["bitfinex","ETHUSD",1763400466016,1.18369898,3109.8,3108.1,0.001]
["bitfinex","ETHUSD",1763400466254,0.4956,3109.8,3108.1,0.001]
["bitfinex","ETHUSD",1763400466416,0.1981,3109.9,3108.1,0.001]
["bitfinex","ETHUSD",1763400466750,0.4956,3109.8,3108.1,0.001]
["bitfinex","ETHUSD",1763400468483,0.1981,3109.9,3108.2,1.31249664]
["bitfinex","ETHUSD",1763400468644,0.688456,3110.1,3108.4,0.405504]
["bitfinex","ETHUSD",1763400468843,0.68840945,3110.2,3108.4,0.405504]
["bitfinex","ETHUSD",1763400469045,0.4956,3110.3,3108.4,0.405504]
["bitfinex","ETHUSD",1763400471956,0.68886946,3110.2,3108.1,0.001]
["bitfinex","ETHUSD",1763400472381,1.18446946,3110.1,3108.1,0.001]
["bitfinex","ETHUSD",1763400472569,0.4956,3110.1,3108.1,0.001]
["bitfinex","ETHUSD",1763400473280,0.6898435,3110.0,3108.1,0.001]
["bitfinex","ETHUSD",1763400473485,0.6898435,3109.9,3108.1,0.001]
["bitfinex","ETHUSD",1763400473684,0.689896,3110.0,3108.1,0.001]
["bitfinex","ETHUSD",1763400473882,0.689896,3109.9,3108.1,0.001]
["bitfinex","ETHUSD",1763400474058,0.1981,3109.9,3108.1,0.001]
["bitfinex","ETHUSD",1763400474268,0.4956,3109.8,3108.1,0.001]
["bitfinex","ETHUSD",1763400475348,0.1981,3109.9,3108.2,1.31249664]
["bitfinex","ETHUSD",1763400475542,0.1981,3109.9,3108.4,0.405504]
["bitfinex","ETHUSD",1763400476574,0.6937,3109.9,3108.4,0.405504]
["bitfinex","ETHUSD",1763400477381,0.1981,3109.9,3108.4,0.405504]
["bitfinex","ETHUSD",1763400480049,0.4956,3110.3,3108.4,0.405504]
["bitfinex","ETHUSD",1763400480262,0.4956,3110.3,3108.6,1.31249664]
["bitfinex","ETHUSD",1763400480468,0.4956,3110.3,3108.8,0.405504]
["bitfinex","ETHUSD",1763400481263,0.4956,3110.3,3108.3,0.405504]
["bitfinex","ETHUSD",1763400482159,0.4956,3110.3,3108.2,0.90699264]
["bitfinex","ETHUSD",1763400482476,0.4956,3110.3,3108.3,0.405504]
["bitfinex","ETHUSD",1763400482884,0.4956,3110.3,3108.1,0.001]
["bitfinex","ETHUSD",1763400483088,0.4956,3110.3,3108.3,1.31249664]
["bitfinex","ETHUSD",1763400483259,0.4956,3110.3,3108.5,0.405504]
["bitfinex","ETHUSD",1763400483990,0.002,3110.6,3109.1,9.25342318]
["bitfinex","ETHUSD",1763400484197,0.002,3110.6,3109.2,1.31249664]
["bitfinex","ETHUSD",1763400484360,0.4976,3110.6,3108.7,9.25342318]
["bitfinex","ETHUSD",1763400484699,0.4976,3110.6,3108.5,0.405504]
["bitfinex","ETHUSD",1763400484867,0.90699264,3110.5,3107.8,9.25342318]
["bitfinex","ETHUSD",1763400485067,1.06580158,3110.4,3107.9,0.90699264]
["bitfinex","ETHUSD",1763400485279,2.2538056,3110.4,3107.9,0.90699264]
["bitfinex","ETHUSD",1763400485471,9.25342318,3110.1,3107.9,0.90699264]
["bitfinex","ETHUSD",1763400485655,9.25342318,3110.1,3107.4,0.90699264]
["bitfinex","ETHUSD",1763400485856,0.467,3110.0,3107.4,0.90699264]
["bitfinex","ETHUSD",1763400486270,0.1919,3109.9,3107.3,9.25342318]
["bitfinex","ETHUSD",1763400486595,0.1919,3109.9,3107.5,0.405504]
["bitfinex","ETHUSD",1763400486894,0.467,3109.8,3107.5,0.405504]
["bitfinex","ETHUSD",1763400487907,0.1919,3108.2,3107.0,0.39926612]
["bitfinex","ETHUSD",1763400488066,0.1919,3108.2,3106.6,9.25342318]
["bitfinex","ETHUSD",1763400488067,0.6519,3108.2,3106.6,9.25342318]
["bitfinex","ETHUSD",1763400488261,0.6519,3108.2,3106.5,1.07872999]
["bitfinex","ETHUSD",1763400488262,1.1189,3108.2,3106.5,1.07872999]
["bitfinex","ETHUSD",1763400488463,1.1189,3108.2,3106.1,9.25342318]
["bitfinex","ETHUSD",1763400488693,0.927,3108.1,3105.0,7.41355729]
["bitfinex","ETHUSD",1763400488876,0.467,3108.0,3105.7,0.39926612]
["bitfinex","ETHUSD",1763400489066,0.467,3108.0,3105.5,0.90699264]
["bitfinex","ETHUSD",1763400489266,0.467,3108.0,3105.4,9.25342318]
["bitfinex","ETHUSD",1763400489465,0.467,3108.0,3105.5,0.90699264]
["bitfinex","ETHUSD",1763400489692,0.467,3108.0,3105.9,9.25342318]
["bitfinex","ETHUSD",1763400490007,0.467,3108.0,3106.0,0.90699264]
["bitfinex","ETHUSD",1763400490415,0.467,3108.0,3105.6,1.01604158]
["bitfinex","ETHUSD",1763400490416,0.467,3108.0,3107.7,0.001]
["bitfinex","ETHUSD",1763400490712,0.46,3107.8,3107.7,0.001]
["bitfinex","ETHUSD",1763400490921,0.1919,3108.2,3107.7,0.001]
["bitfinex","ETHUSD",1763400491206,0.467,3108.0,3107.7,0.001]
["bitfinex","ETHUSD",1763400491770,0.46,3107.8,3107.7,0.001]
["bitfinex","ETHUSD",1763400492209,0.467,3108.1,3107.7,0.001]
["bitfinex","ETHUSD",1763400492977,0.46,3107.8,3107.7,0.001]
["bitfinex","ETHUSD",1763400493491,0.46,3107.8,3105.6,1.01604158]
["bitfinex","ETHUSD",1763400493492,0.927,3107.8,3105.7,0.90699264]
["bitfinex","ETHUSD",1763400493709,0.927,3107.8,3105.8,1.52314974]
["bitfinex","ETHUSD",1763400493905,0.927,3107.8,3106.1,0.405504]
["bitfinex","ETHUSD",1763400494113,0.467,3107.7,3106.1,0.405504]
["bitfinex","ETHUSD",1763400494416,0.467,3107.7,3106.1,1.31249664]
["bitfinex","ETHUSD",1763400495189,0.467,3107.7,3105.8,1.11764574]
["bitfinex","ETHUSD",1763400495419,0.467,3107.7,3105.9,0.20246384]
["bitfinex","ETHUSD",1763400495611,0.467,3107.7,3106.2,0.405504]
["bitfinex","ETHUSD",1763400495788,0.1919,3108.2,3106.2,0.405504]
["bitfinex","ETHUSD",1763400495990,0.467,3108.1,3106.2,0.405504]
["bitfinex","ETHUSD",1763400497027,0.467,3108.1,3106.2,0.80477012]
["bitfinex","ETHUSD",1763400497327,0.467,3108.1,3106.4,0.405504]
["bitfinex","ETHUSD",1763400498491,0.467,3108.1,3105.8,1.11764574]
["bitfinex","ETHUSD",1763400498692,0.467,3108.1,3106.0,0.90699264]
["bitfinex","ETHUSD",1763400498923,0.467,3108.1,3106.1,0.405504]
["bitfinex","ETHUSD",1763400499540,0.467,3108.1,3106.2,0.03219367]
["bitfinex","ETHUSD",1763400499703,0.467,3108.1,3106.1,0.405504]
["bitfinex","ETHUSD",1763400500020,0.467,3108.1,3106.0,0.405504]
["bitfinex","ETHUSD",1763400500744,9.25342318,3107.9,3106.0,0.405504]
["bitfinex","ETHUSD",1763400500944,1.40674232,3107.8,3106.0,0.405504]
["bitfinex","ETHUSD",1763400501144,1.40674232,3107.8,3105.6,0.405504]
["bitfinex","ETHUSD",1763400501374,0.4814,3107.7,3105.2,0.90699264]
["bitfinex","ETHUSD",1763400501512,0.4814,3107.7,3105.3,0.39926612]
["bitfinex","ETHUSD",1763400501910,0.4814,3107.7,3105.5,0.405504]
["bitfinex","ETHUSD",1763400502118,9.25342318,3107.1,3104.5,9.25342318]
["bitfinex","ETHUSD",1763400502316,0.90699264,3107.6,3104.7,1.99555155]
["bitfinex","ETHUSD",1763400502317,1.40674232,3107.0,3104.7,1.99555155]
["bitfinex","ETHUSD",1763400502540,0.4814,3107.0,3105.0,0.90699264]
["bitfinex","ETHUSD",1763400502735,0.90699264,3107.5,3105.0,0.90699264]
["bitfinex","ETHUSD",1763400502736,0.6681,3106.9,3105.0,0.90699264]
["bitfinex","ETHUSD",1763400502946,0.4814,3106.8,3105.1,0.405504]
["bitfinex","ETHUSD",1763400503149,0.4814,3106.8,3105.0,0.405504]
["bitfinex","ETHUSD",1763400503349,0.4814,3106.8,3105.2,0.405504]
["bitfinex","ETHUSD",1763400505478,0.1867,3107.1,3105.4,1.31249664]
["bitfinex","ETHUSD",1763400505919,0.4814,3107.0,3105.4,1.31249664]
["bitfinex","ETHUSD",1763400506114,0.1867,3107.1,3105.4,1.31249664]
["bitfinex","ETHUSD",1763400506353,0.6681,3107.1,3105.4,1.31249664]
["bitfinex","ETHUSD",1763400506512,0.6681,3107.1,3105.6,0.405504]
["bitfinex","ETHUSD",1763400506857,0.4814,3107.0,3105.6,0.405504]
["bitfinex","ETHUSD",1763400507017,0.1867,3107.1,3105.6,0.405504]
["bitfinex","ETHUSD",1763400507222,0.1867,3107.1,3105.8,1.31249664]
["bitfinex","ETHUSD",1763400507420,0.6681,3107.1,3105.8,1.31249664]
["bitfinex","ETHUSD",1763400507658,0.6681,3107.1,3106.0,0.405504]
["bitfinex","ETHUSD",1763400508055,0.1867,3107.1,3106.0,0.405504]
["bitfinex","ETHUSD",1763400508656,0.4814,3107.0,3106.0,0.405504]
["bitfinex","ETHUSD",1763400508863,0.4814,3107.0,3105.5,0.405504]
["bitfinex","ETHUSD",1763400509369,0.4814,3107.0,3105.4,0.90699264]
["bitfinex","ETHUSD",1763400509370,0.1867,3107.1,3105.7,0.405504]
["bitfinex","ETHUSD",1763400509530,0.6681,3107.4,3105.9,1.31249664]
["bitfinex","ETHUSD",1763400509722,0.6681,3107.4,3106.1,0.405504]
["bitfinex","ETHUSD",1763400509920,0.1867,3107.7,3106.4,1.31249664]
["bitfinex","ETHUSD",1763400510139,0.6681,3107.7,3106.4,0.405504]
["bitfinex","ETHUSD",1763400510340,0.6681,3107.7,3106.1,0.405504]
["bitfinex","ETHUSD",1763400510539,0.4814,3107.6,3106.3,0.405504]
["bitfinex","ETHUSD",1763400510728,0.4814,3107.6,3106.1,0.405504]
["bitfinex","ETHUSD",1763400510933,0.4814,3107.6,3106.3,0.405504]
["bitfinex","ETHUSD",1763400511421,0.4814,3107.6,3105.8,1.27737443]
["bitfinex","ETHUSD",1763400511422,0.4814,3107.6,3105.9,0.405504]
["bitfinex","ETHUSD",1763400511855,0.4814,3107.6,3106.1,0.405504]
["bitfinex","ETHUSD",1763400512362,0.4814,3107.6,3105.9,0.405504]
["bitfinex","ETHUSD",1763400512533,0.1867,3107.7,3105.9,0.405504]
["bitfinex","ETHUSD",1763400512730,0.4814,3107.6,3105.9,0.405504]
["bitfinex","ETHUSD",1763400513362,0.4814,3107.6,3105.8,0.90699264]
["bitfinex","ETHUSD",1763400513552,0.4814,3107.6,3106.0,0.405504]
["bitfinex","ETHUSD",1763400514764,0.4814,3107.6,3106.1,0.03219471]
["bitfinex","ETHUSD",1763400514985,0.1867,3107.7,3106.3,1.31249664]
["bitfinex","ETHUSD",1763400515262,0.002,3107.8,3106.8,1.31249664]
["bitfinex","ETHUSD",1763400515653,0.4919,3107.8,3106.5,0.405504]
["bitfinex","ETHUSD",1763400515851,0.002,3107.8,3106.5,0.405504]
["bitfinex","ETHUSD",1763400516667,0.4919,3107.8,3106.3,0.90699264]
["bitfinex","ETHUSD",1763400516955,0.4919,3107.8,3106.4,1.04289107]
["bitfinex","ETHUSD",1763400517643,0.4919,3107.8,3106.5,0.405504]
["bitfinex","ETHUSD",1763400518355,0.4919,3107.8,3105.9,0.405504]
["bitfinex","ETHUSD",1763400518560,0.4919,3107.8,3105.8,0.90699264]
["bitfinex","ETHUSD",1763400518921,0.4919,3107.8,3105.9,0.405504]
["bitfinex","ETHUSD",1763400520480,0.4919,3107.8,3105.8,1.31249664]
["bitfinex","ETHUSD",1763400520651,0.4919,3107.8,3106.0,0.405504]
["bitfinex","ETHUSD",1763400522066,0.4919,3107.8,3105.9,1.08344147]
["bitfinex","ETHUSD",1763400522246,0.4919,3107.8,3105.2,9.52191802]
["bitfinex","ETHUSD",1763400522448,0.4919,3107.8,3105.3,0.90699264]
["bitfinex","ETHUSD",1763400523683,0.4919,3107.8,3105.4,0.405504]
["bitfinex","ETHUSD",1763400525755,0.4919,3107.8,3105.2,0.405504]
["bitfinex","ETHUSD",1763400526446,0.4919,3107.8,3105.1,0.001]
["bitfinex","ETHUSD",1763400526651,0.4919,3107.8,3105.2,0.405504]
["bitfinex","ETHUSD",1763400526954,0.4919,3107.8,3105.4,0.405504]
["bitfinex","ETHUSD",1763400527163,0.4919,3107.8,3105.6,0.405504]
["bitfinex","ETHUSD",1763400527896,0.4919,3107.8,3105.4,0.406504]
["bitfinex","ETHUSD",1763400528579,0.4919,3107.8,3105.5,0.405504]
["bitfinex","ETHUSD",1763400528783,0.4919,3107.8,3105.6,0.16838784]
["bitfinex","ETHUSD",1763400528983,0.4919,3107.8,3105.7,0.37038179]
["bitfinex","ETHUSD",1763400529159,0.4919,3107.8,3105.8,0.405504]
["bitfinex","ETHUSD",1763400529357,0.4919,3107.8,3105.6,0.16838784]
["bitfinex","ETHUSD",1763400529565,0.4919,3107.8,3105.4,0.406504]
["bitfinex","ETHUSD",1763400530396,0.4919,3107.8,3105.4,0.001]
["bitfinex","ETHUSD",1763400532063,2.02984293,3107.8,3105.4,0.001]
["bitfinex","ETHUSD",1763400532267,0.69075298,3107.7,3105.4,0.001]
["bitfinex","ETHUSD",1763400532604,0.4899,3107.7,3105.4,0.001]
["bitfinex","ETHUSD",1763400532763,0.4899,3107.6,3105.4,0.001]
["bitfinex","ETHUSD",1763400533302,0.20876456,3107.5,3105.4,0.001]
["bitfinex","ETHUSD",1763400533874,9.52191802,3107.3,3105.4,0.001]
["bitfinex","ETHUSD",1763400534095,0.69075298,3107.2,3105.4,0.001]
["bitfinex","ETHUSD",1763400534400,1.18065298,3107.2,3105.4,0.001]
["bitfinex","ETHUSD",1763400534594,0.4899,3107.1,3105.4,0.001]
["bitfinex","ETHUSD",1763400540419,0.4899,3107.1,3105.5,1.31249664]
["bitfinex","ETHUSD",1763400540723,0.4899,3107.1,3105.7,0.405504]
["bitfinex","ETHUSD",1763400540940,0.4899,3107.5,3105.6,0.405504]
["bitfinex","ETHUSD",1763400541231,0.4899,3107.5,3105.8,0.405504]
["bitfinex","ETHUSD",1763400542622,0.4899,3107.5,3105.8,0.34188601]
["bitfinex","ETHUSD",1763400542829,0.4899,3107.5,3106.0,0.405504]
["bitfinex","ETHUSD",1763400543557,0.4899,3107.5,3105.4,9.52291802]
["bitfinex","ETHUSD",1763400543558,0.4888,3106.1,3105.4,0.001]
["bitfinex","ETHUSD",1763400543724,0.4888,3106.0,3105.4,0.001]
["bitfinex","ETHUSD",1763400544337,0.4899,3106.3,3105.4,0.001]
["bitfinex","ETHUSD",1763400545212,0.4899,3106.6,3105.4,0.001]
["bitfinex","ETHUSD",1763400545418,0.4899,3107.5,3105.4,0.001]
["bitfinex","ETHUSD",1763400545651,0.4945,3107.4,3105.4,0.001]
["bitfinex","ETHUSD",1763400546375,0.4945,3107.4,3105.5,0.405504]
["bitfinex","ETHUSD",1763400547542,0.002,3107.8,3105.5,0.405504]
["bitfinex","ETHUSD",1763400547543,0.4945,3107.5,3105.5,0.405504]
["bitfinex","ETHUSD",1763400547857,0.4945,3107.5,3105.7,0.405504]
["bitfinex","ETHUSD",1763400548057,0.002,3107.8,3105.9,1.31249664]
["bitfinex","ETHUSD",1763400548267,0.002,3107.8,3106.4,1.31249664]
["bitfinex","ETHUSD",1763400548566,0.4965,3107.8,3106.6,0.405504]
["bitfinex","ETHUSD",1763400548728,0.4965,3107.8,3106.3,0.405504]
["bitfinex","ETHUSD",1763400550539,0.002,3107.8,3106.3,0.405504]
["bitfinex","ETHUSD",1763400550741,0.002,3107.8,3106.3,0.74739001]
["bitfinex","ETHUSD",1763400550980,0.002,3107.8,3106.7,1.31249664]
["bitfinex","ETHUSD",1763400552547,0.002,3107.8,3106.5,0.405504]
["bitfinex","ETHUSD",1763400553663,0.4945,3107.7,3106.5,0.405504]
["bitfinex","ETHUSD",1763400553890,0.4945,3107.7,3105.7,0.34188601]
["bitfinex","ETHUSD",1763400554041,0.4945,3107.7,3105.1,9.52291802]
["bitfinex","ETHUSD",1763400554572,9.52191802,3107.6,3105.1,0.001]
["bitfinex","ETHUSD",1763400554769,2.40313444,3107.5,3105.1,0.001]
["bitfinex","ETHUSD",1763400554941,2.40313444,3107.5,3105.3,0.90699264]
["bitfinex","ETHUSD",1763400554942,1.4961418,3107.5,3105.3,0.90699264]
["bitfinex","ETHUSD",1763400555272,0.4945,3107.4,3105.3,0.90699264]
["bitfinex","ETHUSD",1763400555442,0.4945,3107.4,3105.4,0.406504]
["bitfinex","ETHUSD",1763400560510,0.4945,3107.4,3105.6,0.405504]
["bitfinex","ETHUSD",1763400560675,0.4945,3107.4,3105.8,0.405504]
["bitfinex","ETHUSD",1763400561202,0.4945,3107.4,3105.4,0.001]
["bitfinex","ETHUSD",1763400561203,0.4945,3107.4,3106.0,0.405504]
["bitfinex","ETHUSD",1763400561429,0.4945,3107.4,3105.4,0.001]
["bitfinex","ETHUSD",1763400561430,0.002,3107.8,3106.2,9.92742202]
["bitfinex","ETHUSD",1763400561706,0.002,3107.8,3106.4,0.405504]
["bitfinex","ETHUSD",1763400561923,0.4597,3106.3,3105.4,0.001]
["bitfinex","ETHUSD",1763400562101,0.4762,3107.7,3105.4,0.001]
["bitfinex","ETHUSD",1763400562102,0.4762,3106.7,3105.4,0.001]
["bitfinex","ETHUSD",1763400562402,9.52191802,3107.6,3105.4,0.001]
["bitfinex","ETHUSD",1763400562403,0.4762,3107.6,3105.4,0.001]
["bitfinex","ETHUSD",1763400562566,0.4762,3107.5,3105.4,0.001]
["bitfinex","ETHUSD",1763400563207,0.4762,3107.5,3105.7,1.31249664]
["bitfinex","ETHUSD",1763400563409,0.4762,3107.5,3105.9,0.405504]
["bitfinex","ETHUSD",1763400563705,0.4782,3107.8,3105.9,0.405504]
["bitfinex","ETHUSD",1763400564404,0.4782,3107.8,3106.1,0.405504]
["bitfinex","ETHUSD",1763400564704,0.002,3107.8,3106.3,0.405504]
["bitfinex","ETHUSD",1763400565390,0.002,3107.8,3106.3,0.406504]
["bitfinex","ETHUSD",1763400565792,0.4762,3107.7,3106.3,0.001]
["bitfinex","ETHUSD",1763400568329,0.4597,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1763400568891,0.4762,3107.0,3106.3,0.001]
["bitfinex","ETHUSD",1763400570822,0.002,3107.8,3106.3,0.001]
["bitfinex","ETHUSD",1763400570823,0.4762,3107.4,3106.3,0.001]
["bitfinex","ETHUSD",1763400573122,0.4762,3107.4,3105.4,0.405504]
["bitfinex","ETHUSD",1763400573334,0.4762,3107.4,3105.6,0.405504]
["bitfinex","ETHUSD",1763400575430,0.4762,3107.4,3105.5,0.96272354]
["bitfinex","ETHUSD",1763400575631,0.4762,3107.4,3104.8,9.26873137]
["bitfinex","ETHUSD",1763400576134,1.29469999,3107.4,3104.8,9.26873137]
["bitfinex","ETHUSD",1763400576303,0.4762,3107.4,3104.8,9.26873137]
["bitfinex","ETHUSD",1763400576500,0.4636,3107.3,3104.9,0.405504]
["bitfinex","ETHUSD",1763400576699,0.4636,3107.3,3104.9,1.31249664]
["bitfinex","ETHUSD",1763400576897,0.4636,3107.3,3105.1,0.405504]
["bitfinex","ETHUSD",1763400578609,0.4636,3107.3,3105.5,0.405504]
["bitfinex","ETHUSD",1763400582002,0.4636,3107.3,3105.4,0.90699264]
["bitfinex","ETHUSD",1763400582349,0.4636,3107.3,3105.5,0.405504]
["bitfinex","ETHUSD",1763400583206,0.4636,3107.3,3105.4,0.90699264]
["bitfinex","ETHUSD",1763400583405,0.4636,3107.3,3105.5,1.0175724]
["bitfinex","ETHUSD",1763400583605,0.4636,3107.3,3105.6,0.405504]
["bitfinex","ETHUSD",1763400584335,0.4636,3107.3,3105.1,0.405504]
["bitfinex","ETHUSD",1763400587523,0.4636,3107.3,3104.8,0.001]
["bitfinex","ETHUSD",1763400587524,0.4636,3107.3,3105.4,1.31249664]
["bitfinex","ETHUSD",1763400588636,0.4636,3107.3,3104.8,9.26973137]
["bitfinex","ETHUSD",1763400588873,0.6843,3104.9,3103.5,0.16807664]
["bitfinex","ETHUSD",1763400589058,0.498,3104.5,3103.5,0.16807664]
["bitfinex","ETHUSD",1763400589367,0.498,3104.5,3102.9,9.26873137]
["bitfinex","ETHUSD",1763400589666,0.4636,3104.4,3103.0,0.92687314]
["bitfinex","ETHUSD",1763400589876,0.4636,3104.4,3103.0,1.83386578]
["bitfinex","ETHUSD",1763400590231,0.4636,3104.4,3103.0,0.92687314]
["bitfinex","ETHUSD",1763400590435,0.6499,3104.9,3103.4,9.26873137]
["bitfinex","ETHUSD",1763400590790,0.1863,3104.9,3103.9,0.90699264]
["bitfinex","ETHUSD",1763400590928,0.1863,3104.9,3103.5,0.92687314]
["bitfinex","ETHUSD",1763400590929,0.4636,3104.8,3103.6,0.405504]
["bitfinex","ETHUSD",1763400591270,0.4636,3104.8,3103.1,0.90699264]
["bitfinex","ETHUSD",1763400591433,0.4636,3104.8,3103.0,10.19560451]
["bitfinex","ETHUSD",1763400591632,0.4636,3104.8,3103.5,0.90699264]
["bitfinex","ETHUSD",1763400591932,0.4636,3104.8,3103.6,0.405504]
["bitfinex","ETHUSD",1763400592346,0.1863,3104.9,3103.9,1.31249664]
["bitfinex","ETHUSD",1763400592546,0.6499,3104.9,3103.9,1.31249664]
["bitfinex","ETHUSD",1763400593573,0.1863,3107.0,3104.4,1.31249664]
["bitfinex","ETHUSD",1763400593733,0.1863,3104.9,3104.4,1.31249664]
["bitfinex","ETHUSD",1763400593938,0.1863,3104.9,3104.5,1.0581228]
["bitfinex","ETHUSD",1763400594140,0.1863,3104.9,3104.1,0.405504]
["bitfinex","ETHUSD",1763400595487,0.6499,3105.4,3104.1,0.405504]
["bitfinex","ETHUSD",1763400595651,0.1863,3105.4,3104.1,0.405504]
["bitfinex","ETHUSD",1763400595985,0.4636,3105.3,3104.1,0.405504]
["bitfinex","ETHUSD",1763400597657,0.1863,3105.4,3104.5,0.405504]
["bitfinex","ETHUSD",1763400598782,0.1863,3107.0,3104.5,0.405504]
["bitfinex","ETHUSD",1763400598965,0.4636,3106.1,3104.8,0.405504]
["bitfinex","ETHUSD",1763400599148,0.1863,3107.0,3105.0,0.405504]
["bitfinex","ETHUSD",1763400599149,0.6499,3106.0,3105.0,0.405504]
["bitfinex","ETHUSD",1763400599557,0.4636,3105.9,3105.0,0.405504]
["bitfinex","ETHUSD",1763400600179,0.4636,3105.9,3104.4,1.31249664]
["bitfinex","ETHUSD",1763400600380,0.1863,3106.0,3104.8,1.31249664]
["bitfinex","ETHUSD",1763400600582,0.6499,3105.9,3104.7,0.90699264]
["bitfinex","ETHUSD",1763400600881,0.4636,3105.8,3104.9,0.405504]
["bitfinex","ETHUSD",1763400601274,0.1863,3105.9,3104.9,0.405504]
["bitfinex","ETHUSD",1763400601992,0.1863,3107.0,3105.5,1.31249664]
["bitfinex","ETHUSD",1763400602208,0.4636,3106.9,3105.5,1.31249664]
["bitfinex","ETHUSD",1763400602359,0.4636,3106.9,3105.1,1.31249664]
["bitfinex","ETHUSD",1763400602696,0.4636,3106.9,3105.5,1.31249664]
["bitfinex","ETHUSD",1763400602916,0.002,3106.0,3105.5,1.31249664]
["bitfinex","ETHUSD",1763400603083,0.002,3106.0,3105.9,1.31249664]
["bitfinex","ETHUSD",1763400604178,0.002,3106.0,3105.3,0.405504]
["bitfinex","ETHUSD",1763400604499,0.002,3106.0,3105.7,1.31249664]
["bitfinex","ETHUSD",1763400604796,0.002,3106.4,3105.9,0.405504]
["bitfinex","ETHUSD",1763400605170,0.4656,3106.4,3105.9,0.405504]
["bitfinex","ETHUSD",1763400605371,0.4656,3106.4,3105.3,1.09329264]
["bitfinex","ETHUSD",1763400605772,0.4656,3106.4,3105.3,0.90699264]
["bitfinex","ETHUSD",1763400605986,0.4656,3106.4,3105.2,9.26873137]
["bitfinex","ETHUSD",1763400606173,0.4656,3106.4,3103.6,0.813091]
["bitfinex","ETHUSD",1763400606174,0.4656,3106.4,3104.8,9.26873137]
["bitfinex","ETHUSD",1763400606392,0.4656,3106.4,3104.9,1.83386578]
["bitfinex","ETHUSD",1763400607272,0.4656,3106.4,3105.0,0.405504]
["bitfinex","ETHUSD",1763400607609,0.002,3106.4,3106.2,1.31249664]
["bitfinex","ETHUSD",1763400609211,0.002,3107.8,3107.1,0.405504]
["bitfinex","ETHUSD",1763400609516,0.4599,3107.6,3106.3,0.405504]
["bitfinex","ETHUSD",1763400610079,0.4599,3107.6,3106.6,1.31249664]
["bitfinex","ETHUSD",1763400610303,0.4599,3107.6,3106.8,0.405504]
["bitfinex","ETHUSD",1763400610991,0.4599,3107.6,3106.4,1.31249664]
["bitfinex","ETHUSD",1763400611306,0.4599,3107.6,3106.1,0.405504]
["bitfinex","ETHUSD",1763400611806,0.002,3107.8,3106.4,1.31249664]
["bitfinex","ETHUSD",1763400611979,0.002,3107.8,3106.8,1.31249664]
["bitfinex","ETHUSD",1763400612181,0.002,3107.8,3106.9,1.0581228]
["bitfinex","ETHUSD",1763400612418,0.6617,3106.9,3103.6,0.64471821]
["bitfinex","ETHUSD",1763400612582,0.4599,3106.8,3105.3,9.26873137]
["bitfinex","ETHUSD",1763400612905,0.4599,3106.8,3104.9,9.26873137]
["bitfinex","ETHUSD",1763400613280,0.4599,3106.8,3105.0,0.90699264]
["bitfinex","ETHUSD",1763400613577,0.4599,3106.8,3104.9,9.26873137]
["bitfinex","ETHUSD",1763400613903,0.4599,3106.8,3103.6,0.16835822]
["bitfinex","ETHUSD",1763400614073,0.4599,3106.8,3104.4,9.26873137]
["bitfinex","ETHUSD",1763400614276,0.4599,3106.8,3104.5,0.92687314]
["bitfinex","ETHUSD",1763400614607,0.4599,3106.8,3104.6,0.405504]
["bitfinex","ETHUSD",1763400614902,0.4599,3106.8,3105.0,1.31249664]
["bitfinex","ETHUSD",1763400616513,0.4599,3106.8,3105.4,1.31249664]
["bitfinex","ETHUSD",1763400617199,0.4599,3106.8,3104.5,10.19560451]
["bitfinex","ETHUSD",1763400617200,0.1839,3105.5,3104.5,10.19560451]
["bitfinex","ETHUSD",1763400617412,0.1839,3105.5,3104.6,1.01956045]
["bitfinex","ETHUSD",1763400617616,0.4969,3105.4,3103.7,9.26873137]
["bitfinex","ETHUSD",1763400618130,0.4969,3105.4,3103.1,1.01956045]
["bitfinex","ETHUSD",1763400618131,0.1839,3105.5,3104.7,0.405504]
["bitfinex","ETHUSD",1763400618339,0.6808,3105.5,3104.7,0.405504]
["bitfinex","ETHUSD",1763400618551,0.6808,3105.5,3104.2,0.90699264]
["bitfinex","ETHUSD",1763400618752,0.4969,3105.4,3104.4,0.405504]
["bitfinex","ETHUSD",1763400618904,0.4969,3105.4,3103.7,9.26873137]
["bitfinex","ETHUSD",1763400619308,0.4969,3105.4,3104.2,0.90699264]
["bitfinex","ETHUSD",1763400619848,0.4969,3105.4,3104.3,0.405504]
["bitfinex","ETHUSD",1763400620206,0.1839,3105.5,3104.7,0.405504]
["bitfinex","ETHUSD",1763400620409,0.1959,3105.8,3104.7,0.405504]
["bitfinex","ETHUSD",1763400620910,0.1959,3105.8,3105.1,1.0581228]
["bitfinex","ETHUSD",1763400621124,0.1839,3106.0,3105.2,0.405504]
["bitfinex","ETHUSD",1763400621345,0.4969,3105.9,3105.2,0.405504]
["bitfinex","ETHUSD",1763400622112,0.4969,3105.9,3104.6,0.90699264]
["bitfinex","ETHUSD",1763400622418,0.4969,3105.9,3104.7,0.405504]
["bitfinex","ETHUSD",1763400622717,0.4969,3105.9,3104.1,9.26873137]
["bitfinex","ETHUSD",1763400623251,0.4969,3105.9,3104.6,0.90699264]
["bitfinex","ETHUSD",1763400623460,0.4969,3105.9,3104.7,0.405504]
["bitfinex","ETHUSD",1763400625628,0.4969,3105.9,3103.8,0.4969]
["bitfinex","ETHUSD",1763400625629,0.4969,3105.9,3104.3,0.405504]
["bitfinex","ETHUSD",1763400625956,0.4969,3105.9,3104.6,1.31249664]
["bitfinex","ETHUSD",1763400626167,0.4969,3105.9,3103.8,0.4969]
["bitfinex","ETHUSD",1763400626168,0.4969,3105.9,3103.8,0.90699264]
["bitfinex","ETHUSD",1763400626376,0.4969,3105.9,3103.9,0.405504]
["bitfinex","ETHUSD",1763400626604,0.4969,3105.9,3103.8,0.90699264]
["bitfinex","ETHUSD",1763400627062,0.4969,3105.9,3104.2,1.31249664]
["bitfinex","ETHUSD",1763400627437,0.4969,3105.9,3104.4,0.405504]
["bitfinex","ETHUSD",1763400628256,0.4969,3105.9,3104.6,0.405504]
["bitfinex","ETHUSD",1763400628559,0.4969,3105.9,3104.8,0.405504]
["bitfinex","ETHUSD",1763400629656,0.4969,3105.9,3104.3,0.405504]
["bitfinex","ETHUSD",1763400629962,0.4969,3105.9,3103.7,9.26873137]
["bitfinex","ETHUSD",1763400630255,0.4969,3105.9,3103.6,0.001]
["bitfinex","ETHUSD",1763400631068,0.4969,3105.9,3103.8,0.90699264]
["bitfinex","ETHUSD",1763400631361,9.76563137,3105.9,3103.9,1.0175724]
["bitfinex","ETHUSD",1763400631531,0.1959,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1763400631924,0.6928,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1763400632355,0.4969,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1763400632555,0.1959,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1763400632896,0.4969,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1763400633859,0.4969,3103.8,3102.7,0.09083496]
["bitfinex","ETHUSD",1763400634158,0.1959,3103.0,3102.7,0.09083496]
["bitfinex","ETHUSD",1763400634339,0.4969,3103.3,3102.7,0.09083496]
["bitfinex","ETHUSD",1763400634941,0.4969,3103.7,3102.7,0.09083496]
["bitfinex","ETHUSD",1763400636065,0.4969,3103.7,3102.8,0.405504]
["bitfinex","ETHUSD",1763400636243,0.4969,3103.7,3102.7,0.09083496]
["bitfinex","ETHUSD",1763400636563,0.1902,3102.8,3102.7,0.09083496]
["bitfinex","ETHUSD",1763400636770,0.1902,3103.0,3102.7,0.09083496]
["bitfinex","ETHUSD",1763400637561,0.1902,3102.9,3102.7,0.09083496]
["bitfinex","ETHUSD",1763400637761,0.1902,3102.9,3101.4,0.0784]
["bitfinex","ETHUSD",1763400637965,0.1902,3102.9,3100.7,0.16814498]
["bitfinex","ETHUSD",1763400637966,0.90699264,3102.7,3100.7,0.16814498]
["bitfinex","ETHUSD",1763400638270,0.57588612,3102.9,3100.8,0.03224974]
["bitfinex","ETHUSD",1763400638271,0.1902,3101.9,3100.8,0.03224974]
["bitfinex","ETHUSD",1763400638474,0.4609,3102.8,3101.4,0.0686]
["bitfinex","ETHUSD",1763400638841,0.4609,3102.8,3101.5,0.405504]
["bitfinex","ETHUSD",1763400639242,0.1902,3102.9,3101.7,0.405504]
["bitfinex","ETHUSD",1763400639444,0.1902,3103.2,3101.9,0.405504]
["bitfinex","ETHUSD",1763400639862,0.6511,3103.2,3101.5,0.405504]
["bitfinex","ETHUSD",1763400640073,0.6511,3103.2,3101.9,0.405504]
["bitfinex","ETHUSD",1763400640245,0.4609,3103.1,3101.9,0.405504]
["bitfinex","ETHUSD",1763400640640,0.4609,3103.1,3101.5,0.405504]
["bitfinex","ETHUSD",1763400640875,0.4609,3103.1,3101.6,0.19304434]
["bitfinex","ETHUSD",1763400641074,0.4609,3103.1,3101.4,0.0686]
["bitfinex","ETHUSD",1763400641746,0.4609,3103.1,3101.1,0.1896]
["bitfinex","ETHUSD",1763400641948,0.4609,3103.1,3101.9,0.001]
["bitfinex","ETHUSD",1763400642474,0.1902,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1763400642852,0.1902,3102.3,3101.9,0.001]
["bitfinex","ETHUSD",1763400643249,0.6511,3102.3,3101.9,0.001]
["bitfinex","ETHUSD",1763400643651,0.4609,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1763400644070,0.49518714,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1763400645500,0.03428714,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1763400646000,0.03428714,3102.2,3102.1,0.573704]
["bitfinex","ETHUSD",1763400646198,0.03428714,3102.2,3102.1,1.10104022]
["bitfinex","ETHUSD",1763400646346,0.03428714,3102.2,3102.1,1.068804]
["bitfinex","ETHUSD",1763400647151,0.03428714,3102.2,3102.1,11.5195911]
["bitfinex","ETHUSD",1763400647347,0.03428714,3102.2,3102.1,12.67165021]
["bitfinex","ETHUSD",1763400648090,0.03428714,3102.2,3102.1,12.17655021]
["bitfinex","ETHUSD",1763400648261,0.03428714,3102.2,3102.1,2.63275575]
["bitfinex","ETHUSD",1763400648468,0.03428714,3102.2,3102.1,1.48069664]
["bitfinex","ETHUSD",1763400648689,0.03428714,3102.2,3102.1,1.97579664]
["bitfinex","ETHUSD",1763400649364,0.03428714,3102.2,3102.1,1.48069664]
["bitfinex","ETHUSD",1763400649570,0.03428714,3102.2,3102.1,0.90699264]
["bitfinex","ETHUSD",1763400650676,0.03428714,3102.2,3102.1,1.97579664]
["bitfinex","ETHUSD",1763400650860,0.03428714,3102.2,3102.1,2.1734763]
["bitfinex","ETHUSD",1763400651061,0.03428714,3102.2,3102.1,0.77138366]
["bitfinex","ETHUSD",1763400651262,0.03428714,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1763400653599,0.49518714,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1763400653801,0.03428714,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1763400659318,0.1902,3102.9,3101.9,0.001]
["bitfinex","ETHUSD",1763400659688,0.4609,3102.8,3101.9,0.001]
["bitfinex","ETHUSD",1763400660312,0.4695,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1763400660489,0.4695,3102.0,3100.2,0.1446]
["bitfinex","ETHUSD",1763400660690,0.5923,3101.9,3100.2,0.1446]
["bitfinex","ETHUSD",1763400660890,0.5923,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1763400661135,0.4609,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1763400661426,0.4695,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763400661830,0.9304,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763400662734,0.9304,3101.6,3099.2,0.1446]
["bitfinex","ETHUSD",1763400662967,1.15220373,3101.5,3099.4,10.05697043]
["bitfinex","ETHUSD",1763400663139,0.4609,3101.4,3099.5,2.41101622]
["bitfinex","ETHUSD",1763400663295,0.4609,3101.4,3099.6,0.90699264]
["bitfinex","ETHUSD",1763400663499,0.4609,3101.4,3099.6,0.4951]
["bitfinex","ETHUSD",1763400663694,0.4609,3101.4,3099.8,0.405504]
["bitfinex","ETHUSD",1763400664133,0.4609,3101.4,3099.9,0.405504]
["bitfinex","ETHUSD",1763400664344,0.4609,3101.4,3099.7,0.4951]
["bitfinex","ETHUSD",1763400664550,0.4609,3101.4,3099.8,0.405504]
["bitfinex","ETHUSD",1763400665506,0.4609,3101.4,3099.8,0.4665]
["bitfinex","ETHUSD",1763400665713,0.4609,3101.4,3099.6,0.90699264]
["bitfinex","ETHUSD",1763400666026,0.4609,3101.4,3099.8,0.405504]
["bitfinex","ETHUSD",1763400666239,0.4609,3101.4,3099.7,1.14777867]
["bitfinex","ETHUSD",1763400666423,0.4609,3101.4,3099.3,0.90699264]
["bitfinex","ETHUSD",1763400666617,0.4609,3101.4,3099.6,0.405504]
["bitfinex","ETHUSD",1763400666849,0.4609,3101.4,3099.5,0.4665]
["bitfinex","ETHUSD",1763400666850,0.03428714,3101.3,3099.4,0.4665]
["bitfinex","ETHUSD",1763400667048,0.03428714,3101.3,3099.5,0.4665]
["bitfinex","ETHUSD",1763400667338,0.4722,3101.2,3099.5,0.4665]
["bitfinex","ETHUSD",1763400668291,0.4722,3101.2,3099.3,0.90699264]
["bitfinex","ETHUSD",1763400668456,0.4722,3101.2,3099.4,1.06134631]
["bitfinex","ETHUSD",1763400668841,0.4722,3101.2,3099.2,0.1446]
["bitfinex","ETHUSD",1763400669268,0.4722,3101.2,3098.8,9.56187043]
["bitfinex","ETHUSD",1763400669269,0.03428714,3101.1,3099.1,0.1857]
["bitfinex","ETHUSD",1763400669655,0.4722,3101.0,3099.3,9.56187043]
["bitfinex","ETHUSD",1763400669853,0.4722,3101.0,3099.5,0.405504]
["bitfinex","ETHUSD",1763400670678,0.4722,3101.0,3099.7,0.405504]
["bitfinex","ETHUSD",1763400671197,0.195,3099.8,3098.8,9.56187043]
["bitfinex","ETHUSD",1763400671488,0.6884,3099.8,3098.7,0.4665]
["bitfinex","ETHUSD",1763400671657,0.4722,3100.4,3099.1,0.6522]
["bitfinex","ETHUSD",1763400672286,0.4722,3100.4,3099.1,0.1857]
["bitfinex","ETHUSD",1763400672593,0.4722,3100.9,3099.3,0.405504]
["bitfinex","ETHUSD",1763400672750,0.03428714,3100.3,3099.3,0.405504]
["bitfinex","ETHUSD",1763400672954,0.03428714,3100.3,3099.5,0.405504]
["bitfinex","ETHUSD",1763400673464,0.03428714,3100.3,3099.2,0.872004]
["bitfinex","ETHUSD",1763400673674,0.03428714,3100.3,3099.4,9.56187043]
["bitfinex","ETHUSD",1763400673892,0.03428714,3100.3,3099.5,2.26868368]
["bitfinex","ETHUSD",1763400674075,0.03428714,3100.3,3099.5,2.73518368]
["bitfinex","ETHUSD",1763400674278,0.03428714,3100.3,3100.2,1.026804]
["bitfinex","ETHUSD",1763400674803,0.03428714,3100.3,3100.2,1.493304]
["bitfinex","ETHUSD",1763400675399,0.4722,3102.1,3100.3,0.405504]
["bitfinex","ETHUSD",1763400675699,0.6692,3102.6,3101.9,0.405504]
["bitfinex","ETHUSD",1763400676004,0.4722,3102.5,3101.1,0.405504]
["bitfinex","ETHUSD",1763400676210,0.4722,3102.5,3101.3,0.405504]
["bitfinex","ETHUSD",1763400676501,0.197,3102.6,3101.5,1.31249664]
["bitfinex","ETHUSD",1763400676502,0.002,3102.6,3101.5,1.31249664]
["bitfinex","ETHUSD",1763400676663,0.002,3102.6,3101.4,10.02837043]
["bitfinex","ETHUSD",1763400676664,0.4742,3102.6,3101.6,1.13408671]
["bitfinex","ETHUSD",1763400676866,0.4742,3102.6,3101.7,0.405504]
["bitfinex","ETHUSD",1763400677478,0.4742,3102.6,3101.5,0.405504]
["bitfinex","ETHUSD",1763400677802,0.002,3102.6,3101.6,0.405504]
["bitfinex","ETHUSD",1763400678105,0.002,3102.6,3101.2,0.1857]
["bitfinex","ETHUSD",1763400678106,0.002,3102.6,3102.0,1.31249664]
["bitfinex","ETHUSD",1763400678308,0.002,3102.6,3102.2,0.405504]
["bitfinex","ETHUSD",1763400678827,0.002,3102.6,3102.5,1.31249664]
["bitfinex","ETHUSD",1763400678965,0.002,3102.6,3102.5,0.4966]
["bitfinex","ETHUSD",1763400679164,0.002,3102.6,3102.5,0.902104]
["bitfinex","ETHUSD",1763400680265,0.002,3102.6,3102.5,0.93433607]
["bitfinex","ETHUSD",1763400680508,0.002,3102.6,3102.5,2.04242391]
["bitfinex","ETHUSD",1763400680818,0.4676,3102.6,3101.2,9.74757043]
["bitfinex","ETHUSD",1763400680966,0.4676,3102.6,3101.2,0.1857]
["bitfinex","ETHUSD",1763400681169,0.4676,3102.6,3101.1,0.1838]
["bitfinex","ETHUSD",1763400681831,0.4676,3102.6,3101.2,10.05847043]
["bitfinex","ETHUSD",1763400682037,0.002,3102.6,3101.4,0.405504]
["bitfinex","ETHUSD",1763400682189,0.002,3102.6,3101.9,0.405504]
["bitfinex","ETHUSD",1763400682612,0.4656,3102.5,3101.2,0.90699264]
["bitfinex","ETHUSD",1763400682837,0.4656,3102.5,3101.1,9.74567043]
["bitfinex","ETHUSD",1763400682838,0.4656,3102.5,3101.1,0.1838]
["bitfinex","ETHUSD",1763400683064,0.4656,3102.5,3100.4,10.05847043]
["bitfinex","ETHUSD",1763400683395,0.4656,3102.5,3099.9,9.56187043]
["bitfinex","ETHUSD",1763400683620,0.4656,3102.5,3099.6,10.05847043]
["bitfinex","ETHUSD",1763400683837,0.4656,3102.5,3099.7,2.00845839]
["bitfinex","ETHUSD",1763400684199,0.4656,3102.5,3100.2,0.90699264]
["bitfinex","ETHUSD",1763400684643,0.4656,3102.5,3100.2,0.1564]
["bitfinex","ETHUSD",1763400685235,0.4656,3102.5,3100.3,0.4966]
["bitfinex","ETHUSD",1763400685540,0.4656,3102.5,3100.3,0.405504]
["bitfinex","ETHUSD",1763400685776,0.4656,3102.5,3100.1,0.1564]
["bitfinex","ETHUSD",1763400685982,0.4656,3102.5,3100.2,0.405504]
["bitfinex","ETHUSD",1763400686469,0.4656,3102.5,3100.1,0.1564]
["bitfinex","ETHUSD",1763400686910,0.4656,3102.5,3099.7,1.10146575]
["bitfinex","ETHUSD",1763400687177,0.4656,3102.5,3099.8,0.25050584]
["bitfinex","ETHUSD",1763400687341,1.31249664,3102.4,3099.8,0.25050584]
["bitfinex","ETHUSD",1763400687548,1.31249664,3102.4,3099.7,1.10146575]
["bitfinex","ETHUSD",1763400687549,1.80308397,3102.4,3099.7,1.10146575]
["bitfinex","ETHUSD",1763400687741,1.80308397,3102.4,3099.4,0.4976]
["bitfinex","ETHUSD",1763400687742,0.4656,3102.3,3099.4,0.4976]
["bitfinex","ETHUSD",1763400687948,0.90699264,3101.9,3099.4,0.001]
["bitfinex","ETHUSD",1763400688471,1.55029133,3101.8,3099.4,0.001]
["bitfinex","ETHUSD",1763400688665,0.1886,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763400689036,0.1886,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1763400689330,0.4656,3099.6,3099.4,0.001]
["bitfinex","ETHUSD",1763400689553,0.1886,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1763400689784,0.6542,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1763400690292,0.1886,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1763400690594,0.4656,3100.1,3099.4,0.001]
["bitfinex","ETHUSD",1763400690898,0.6542,3100.5,3099.5,0.405504]
["bitfinex","ETHUSD",1763400691074,0.4656,3100.9,3099.7,0.405504]
["bitfinex","ETHUSD",1763400691259,0.1886,3101.0,3099.7,0.902104]
["bitfinex","ETHUSD",1763400691464,0.1886,3101.0,3099.5,0.90699264]
["bitfinex","ETHUSD",1763400691465,0.4656,3100.9,3099.6,0.90699264]
["bitfinex","ETHUSD",1763400691656,0.4656,3100.9,3099.7,1.45239031]
["bitfinex","ETHUSD",1763400691993,0.4656,3100.9,3099.7,1.04688631]
["bitfinex","ETHUSD",1763400692295,0.1886,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1763400692654,0.4656,3100.4,3099.4,0.001]
["bitfinex","ETHUSD",1763400697175,0.1886,3101.0,3099.5,1.31249664]
["bitfinex","ETHUSD",1763400697362,0.4825,3100.9,3099.5,1.79789664]
["bitfinex","ETHUSD",1763400698266,0.4825,3100.9,3099.4,9.31334594]
["bitfinex","ETHUSD",1763400698267,0.4825,3100.9,3099.4,0.001]
["bitfinex","ETHUSD",1763400701260,0.4825,3100.9,3099.5,1.79789664]
["bitfinex","ETHUSD",1763400701461,0.4825,3100.9,3099.7,0.405504]
["bitfinex","ETHUSD",1763400702083,0.1886,3101.0,3099.9,0.405504]
["bitfinex","ETHUSD",1763400702307,0.1886,3101.0,3099.9,1.31249664]
["bitfinex","ETHUSD",1763400702609,0.1886,3101.0,3100.0,0.405504]
["bitfinex","ETHUSD",1763400702918,0.1886,3101.0,3100.1,0.1564]
["bitfinex","ETHUSD",1763400703496,0.1886,3101.0,3100.2,0.405504]
["bitfinex","ETHUSD",1763400703697,0.1886,3101.8,3100.9,0.4721]
["bitfinex","ETHUSD",1763400704086,0.6711,3101.8,3100.5,0.405504]
["bitfinex","ETHUSD",1763400704492,0.4825,3101.7,3100.4,0.405504]
["bitfinex","ETHUSD",1763400704784,0.4825,3101.7,3100.1,0.1564]
["bitfinex","ETHUSD",1763400705217,0.4825,3101.7,3100.1,0.6418]
["bitfinex","ETHUSD",1763400705599,0.4825,3101.7,3100.0,0.90699264]
["bitfinex","ETHUSD",1763400705787,0.4825,3101.7,3099.3,9.49614594]
["bitfinex","ETHUSD",1763400706119,0.90699264,3101.6,3099.5,0.94971459]
["bitfinex","ETHUSD",1763400706439,4.30399264,3101.6,3099.1,0.1838]
["bitfinex","ETHUSD",1763400706721,0.1886,3101.8,3099.1,0.1838]
["bitfinex","ETHUSD",1763400706722,0.90699264,3101.2,3099.1,0.1838]
["bitfinex","ETHUSD",1763400706921,0.4825,3101.1,3099.1,0.1838]
["bitfinex","ETHUSD",1763400707313,0.97308733,3101.1,3099.1,0.1838]
["bitfinex","ETHUSD",1763400707687,0.4825,3101.0,3099.1,0.1838]
["bitfinex","ETHUSD",1763400708271,0.1978,3100.9,3099.1,0.1838]
["bitfinex","ETHUSD",1763400708443,0.1978,3100.9,3099.0,0.001]
["bitfinex","ETHUSD",1763400708444,9.51014594,3100.9,3099.0,0.001]
["bitfinex","ETHUSD",1763400708613,1.53082333,3100.8,3099.0,0.001]
["bitfinex","ETHUSD",1763400708992,0.4825,3100.7,3099.0,0.001]
["bitfinex","ETHUSD",1763400709691,0.4825,3100.7,3097.0,0.1564]
["bitfinex","ETHUSD",1763400709692,9.31234594,3099.7,3097.4,0.1848]
["bitfinex","ETHUSD",1763400709895,0.1978,3100.0,3097.5,9.31234594]
["bitfinex","ETHUSD",1763400710123,0.1978,3099.6,3097.7,0.405504]
["bitfinex","ETHUSD",1763400710322,0.1978,3099.6,3097.6,1.48365459]
["bitfinex","ETHUSD",1763400710531,0.4825,3099.5,3097.6,0.99825459]
["bitfinex","ETHUSD",1763400710727,0.4825,3099.5,3097.4,0.1848]
["bitfinex","ETHUSD",1763400710728,0.4825,3099.5,3097.7,0.4854]
["bitfinex","ETHUSD",1763400710939,0.4825,3099.5,3097.8,0.405504]
["bitfinex","ETHUSD",1763400711434,0.4825,3099.5,3098.3,1.31249664]
["bitfinex","ETHUSD",1763400711818,0.1978,3099.6,3098.5,0.405504]
["bitfinex","ETHUSD",1763400712039,0.4825,3099.4,3098.4,0.174]
["bitfinex","ETHUSD",1763400712236,0.1978,3099.6,3098.5,0.405504]
["bitfinex","ETHUSD",1763400712409,0.6803,3099.6,3098.4,0.174]
["bitfinex","ETHUSD",1763400712614,0.6803,3099.6,3098.1,0.174]
["bitfinex","ETHUSD",1763400712819,0.4825,3099.5,3097.8,0.4854]
["bitfinex","ETHUSD",1763400713117,0.4825,3099.5,3097.5,0.90699264]
["bitfinex","ETHUSD",1763400713457,0.4825,3099.5,3097.6,1.04041386]
["bitfinex","ETHUSD",1763400713662,0.4825,3099.5,3097.9,0.90699264]
["bitfinex","ETHUSD",1763400713839,0.4825,3099.5,3098.1,0.405504]
["bitfinex","ETHUSD",1763400714209,0.4825,3099.5,3098.2,0.6594]
["bitfinex","ETHUSD",1763400716155,0.4825,3099.5,3098.2,0.174]
["bitfinex","ETHUSD",1763400717835,0.4845,3099.5,3098.2,0.174]
["bitfinex","ETHUSD",1763400718970,0.4845,3099.5,3098.1,0.001]
["bitfinex","ETHUSD",1763400719474,0.4845,3099.5,3098.2,0.174]
["bitfinex","ETHUSD",1763400720034,0.4845,3099.5,3098.1,0.001]
["bitfinex","ETHUSD",1763400720237,0.4845,3099.5,3098.2,0.174]
["bitfinex","ETHUSD",1763400720668,0.4845,3099.5,3098.1,0.001]
["bitfinex","ETHUSD",1763400720865,0.4845,3099.5,3098.1,0.175]
["bitfinex","ETHUSD",1763400721070,0.4845,3099.5,3098.1,0.001]
["bitfinex","ETHUSD",1763400721441,0.4845,3099.5,3098.1,0.175]
["bitfinex","ETHUSD",1763400721755,0.4845,3099.5,3098.1,0.001]
["bitfinex","ETHUSD",1763400722169,0.4557,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763400722353,0.4845,3099.5,3098.1,0.001]
["bitfinex","ETHUSD",1763400722553,0.4825,3099.4,3098.1,0.001]
["bitfinex","ETHUSD",1763400722976,0.4557,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763400723481,0.4825,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1763400724274,0.002,3099.5,3098.1,0.001]
["bitfinex","ETHUSD",1763400724572,0.002,3099.5,3098.2,0.405504]
["bitfinex","ETHUSD",1763400724892,0.4845,3099.5,3098.2,0.405504]
["bitfinex","ETHUSD",1763400725051,0.4845,3099.5,3098.4,0.405504]
["bitfinex","ETHUSD",1763400725475,0.002,3099.5,3098.6,0.405504]
["bitfinex","ETHUSD",1763400725638,0.002,3099.5,3099.0,1.31249664]
["bitfinex","ETHUSD",1763400725835,0.002,3099.5,3099.1,0.6405]
["bitfinex","ETHUSD",1763400726039,0.002,3099.5,3099.1,0.1838]
["bitfinex","ETHUSD",1763400726243,0.002,3099.5,3099.4,0.4945]
["bitfinex","ETHUSD",1763400727399,0.002,3099.5,3099.1,0.6405]
["bitfinex","ETHUSD",1763400727400,0.002,3099.5,3099.1,0.1838]
["bitfinex","ETHUSD",1763400728111,0.002,3099.5,3099.4,0.4945]
["bitfinex","ETHUSD",1763400728493,0.002,3099.5,3099.4,0.9512]
["bitfinex","ETHUSD",1763400729008,0.002,3099.5,3099.4,0.4945]
["bitfinex","ETHUSD",1763400729304,0.002,3099.5,3099.1,0.1838]
["bitfinex","ETHUSD",1763400730220,0.002,3099.5,3099.4,0.900004]
["bitfinex","ETHUSD",1763400730927,0.002,3099.5,3099.4,1.356704]
["bitfinex","ETHUSD",1763400731696,0.002,3099.5,3099.4,11.57604258]
["bitfinex","ETHUSD",1763400731928,0.002,3099.9,3099.5,1.31249664]
["bitfinex","ETHUSD",1763400732096,0.002,3099.9,3099.8,11.11934258]
["bitfinex","ETHUSD",1763400732518,0.002,3099.9,3099.8,11.57604258]
["bitfinex","ETHUSD",1763400733029,0.002,3099.9,3099.8,2.26369664]
["bitfinex","ETHUSD",1763400734834,0.002,3099.9,3099.8,11.57604258]
["bitfinex","ETHUSD",1763400735034,0.002,3099.9,3099.8,12.73364684]
["bitfinex","ETHUSD",1763400735933,0.6405,3101.8,3099.9,1.31249664]
["bitfinex","ETHUSD",1763400736136,0.6405,3101.8,3100.5,1.31249664]
["bitfinex","ETHUSD",1763400736736,0.6405,3101.8,3100.7,0.405504]
["bitfinex","ETHUSD",1763400736922,0.1886,3101.8,3100.9,1.31249664]
["bitfinex","ETHUSD",1763400737122,0.1886,3101.8,3101.1,0.405504]
["bitfinex","ETHUSD",1763400737336,0.4519,3102.2,3101.1,0.405504]
["bitfinex","ETHUSD",1763400737509,0.002,3102.6,3101.3,1.31249664]
["bitfinex","ETHUSD",1763400737834,0.1827,3102.4,3101.3,1.31249664]
["bitfinex","ETHUSD",1763400738034,0.4729,3102.6,3101.5,0.405504]
["bitfinex","ETHUSD",1763400738198,0.4729,3102.6,3101.5,1.07663366]
["bitfinex","ETHUSD",1763400738622,0.4729,3102.6,3101.5,0.58583366]
["bitfinex","ETHUSD",1763400739242,0.002,3102.6,3101.9,0.405504]
["bitfinex","ETHUSD",1763400739838,0.002,3102.6,3101.9,0.896304]
["bitfinex","ETHUSD",1763400740237,0.002,3102.6,3101.5,0.18032966]
["bitfinex","ETHUSD",1763400740569,0.4709,3102.5,3101.4,0.405504]
["bitfinex","ETHUSD",1763400740747,0.4709,3102.5,3100.8,0.4908]
["bitfinex","ETHUSD",1763400740949,0.4709,3102.5,3100.6,0.1564]
["bitfinex","ETHUSD",1763400741150,0.4709,3102.5,3100.4,0.1567]
["bitfinex","ETHUSD",1763400741353,0.4709,3102.5,3100.4,0.6475]
["bitfinex","ETHUSD",1763400741542,0.4709,3102.5,3100.5,9.31234594]
["bitfinex","ETHUSD",1763400741740,0.4709,3102.5,3100.5,10.30833053]
["bitfinex","ETHUSD",1763400741946,0.4709,3102.5,3100.6,0.90699264]
["bitfinex","ETHUSD",1763400742158,0.4709,3102.5,3100.7,0.405504]
["bitfinex","ETHUSD",1763400742332,0.4709,3102.5,3100.6,0.90699264]
["bitfinex","ETHUSD",1763400742852,0.4709,3102.5,3100.7,0.405504]
["bitfinex","ETHUSD",1763400743054,0.4709,3102.5,3100.5,10.30833053]
["bitfinex","ETHUSD",1763400743055,0.4709,3102.5,3100.5,0.4908]
["bitfinex","ETHUSD",1763400743255,0.1827,3100.6,3100.2,0.90699264]
["bitfinex","ETHUSD",1763400743439,0.1827,3100.6,3099.7,0.1845]
["bitfinex","ETHUSD",1763400743647,0.4709,3100.5,3099.3,0.1845]
["bitfinex","ETHUSD",1763400744174,0.4709,3100.5,3099.0,0.001]
["bitfinex","ETHUSD",1763400745781,0.4709,3100.5,3099.1,0.1845]
["bitfinex","ETHUSD",1763400746032,0.4709,3100.5,3099.0,0.001]
["bitfinex","ETHUSD",1763400746449,0.1827,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763400746815,0.4709,3099.6,3099.0,0.001]
["bitfinex","ETHUSD",1763400749244,0.4709,3099.6,3098.6,0.001]
["bitfinex","ETHUSD",1763400749245,0.90699264,3099.4,3098.6,0.001]
["bitfinex","ETHUSD",1763400749443,0.1827,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763400749951,0.6536,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763400750116,0.6536,3098.7,3098.1,0.001]
["bitfinex","ETHUSD",1763400750117,9.31234594,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1763400750319,0.4709,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1763400751705,9.78324594,3098.6,3096.2,0.09083496]
["bitfinex","ETHUSD",1763400751903,1.46749459,3098.5,3096.3,9.83544255]
["bitfinex","ETHUSD",1763400752123,0.4709,3098.5,3097.0,0.405504]
["bitfinex","ETHUSD",1763400752333,0.4709,3098.5,3097.2,0.405504]
["bitfinex","ETHUSD",1763400752649,0.4709,3098.5,3097.2,0.896304]
["bitfinex","ETHUSD",1763400752945,0.4709,3098.5,3097.2,0.405504]
["bitfinex","ETHUSD",1763400753318,0.4709,3098.5,3096.6,0.4908]
["bitfinex","ETHUSD",1763400753520,0.4709,3098.5,3096.4,9.31234594]
["bitfinex","ETHUSD",1763400753737,0.4709,3098.5,3096.7,0.405504]
["bitfinex","ETHUSD",1763400754220,0.1827,3098.7,3097.0,0.405504]
["bitfinex","ETHUSD",1763400754421,0.1827,3098.7,3097.7,1.31249664]
["bitfinex","ETHUSD",1763400754639,0.6536,3099.0,3097.7,1.31249664]
["bitfinex","ETHUSD",1763400754839,0.6536,3099.0,3097.8,0.662]
["bitfinex","ETHUSD",1763400755021,0.1827,3099.0,3097.9,1.09375366]
["bitfinex","ETHUSD",1763400755546,0.4555,3099.5,3098.1,0.405504]
["bitfinex","ETHUSD",1763400756513,0.4555,3099.5,3098.0,0.4908]
["bitfinex","ETHUSD",1763400756719,0.4555,3099.5,3098.1,0.405504]
["bitfinex","ETHUSD",1763400757248,0.4555,3099.5,3098.1,0.868304]
["bitfinex","ETHUSD",1763400757821,0.4555,3099.5,3098.2,0.4628]
["bitfinex","ETHUSD",1763400758149,0.4555,3099.5,3098.3,0.405504]
["bitfinex","ETHUSD",1763400758752,0.4555,3099.5,3098.4,0.4628]
["bitfinex","ETHUSD",1763400758923,0.4555,3099.5,3098.5,0.405504]
["bitfinex","ETHUSD",1763400759122,0.4555,3099.9,3098.5,0.405504]
["bitfinex","ETHUSD",1763400759422,0.4555,3100.2,3098.7,0.405504]
["bitfinex","ETHUSD",1763400759613,0.4555,3100.2,3098.7,0.4628]
["bitfinex","ETHUSD",1763400759816,0.4555,3100.2,3098.8,0.405504]
["bitfinex","ETHUSD",1763400760015,0.4555,3100.2,3099.0,0.405504]
["bitfinex","ETHUSD",1763400760261,0.4555,3101.0,3099.9,0.1828]
["bitfinex","ETHUSD",1763400760445,0.4555,3101.0,3098.9,0.4628]
["bitfinex","ETHUSD",1763400760446,0.4555,3101.0,3099.1,0.4628]
["bitfinex","ETHUSD",1763400760644,0.4555,3101.0,3099.2,0.405504]
["bitfinex","ETHUSD",1763400761117,0.4555,3101.0,3099.1,0.1828]
["bitfinex","ETHUSD",1763400761512,0.4555,3101.0,3099.2,0.405504]
["bitfinex","ETHUSD",1763400761927,0.4555,3101.0,3099.2,0.868304]
["bitfinex","ETHUSD",1763400762125,0.4555,3101.0,3099.2,0.405504]
["bitfinex","ETHUSD",1763400762343,0.4555,3101.0,3099.4,0.405504]
["bitfinex","ETHUSD",1763400762752,0.4555,3101.0,3099.6,0.405504]
["bitfinex","ETHUSD",1763400763049,0.4555,3101.0,3099.5,0.4628]
["bitfinex","ETHUSD",1763400763235,0.4555,3101.0,3099.2,0.405504]
["bitfinex","ETHUSD",1763400763439,0.4555,3101.0,3099.4,0.405504]
["bitfinex","ETHUSD",1763400763844,0.4555,3101.0,3099.5,0.4628]
["bitfinex","ETHUSD",1763400764033,0.1827,3101.1,3099.6,0.58303366]
["bitfinex","ETHUSD",1763400764229,0.1827,3101.1,3099.8,0.405504]
["bitfinex","ETHUSD",1763400764553,0.6382,3101.1,3099.8,0.405504]
["bitfinex","ETHUSD",1763400764780,0.4555,3101.6,3100.0,0.405504]
["bitfinex","ETHUSD",1763400765103,0.4555,3102.1,3100.4,1.31249664]
["bitfinex","ETHUSD",1763400765242,0.4555,3102.1,3100.5,1.08856766]
["bitfinex","ETHUSD",1763400765448,0.4555,3102.1,3100.5,1.55136766]
["bitfinex","ETHUSD",1763400765672,0.6419,3102.0,3100.7,0.405504]
["bitfinex","ETHUSD",1763400765885,0.6419,3102.0,3100.9,0.405504]
["bitfinex","ETHUSD",1763400766466,0.4555,3101.9,3100.3,0.4628]
["bitfinex","ETHUSD",1763400766953,0.4555,3101.9,3100.4,0.0322539]
["bitfinex","ETHUSD",1763400767154,0.4555,3101.9,3099.7,0.4628]
["bitfinex","ETHUSD",1763400767479,0.4555,3101.9,3099.6,0.17752966]
["bitfinex","ETHUSD",1763400767677,0.4555,3101.9,3100.2,0.405504]
["bitfinex","ETHUSD",1763400767976,0.4555,3101.9,3100.1,0.173]
["bitfinex","ETHUSD",1763400768275,0.4555,3101.9,3100.1,0.6358]
["bitfinex","ETHUSD",1763400768473,0.4555,3101.9,3100.1,0.173]
["bitfinex","ETHUSD",1763400769278,0.4555,3101.9,3100.2,0.4628]
["bitfinex","ETHUSD",1763400770362,0.4555,3101.9,3100.3,0.405504]
["bitfinex","ETHUSD",1763400771389,0.4555,3101.9,3100.4,0.405504]
["bitfinex","ETHUSD",1763400771597,0.1864,3102.0,3100.4,0.405504]
["bitfinex","ETHUSD",1763400771794,0.1864,3101.9,3100.6,1.31249664]
["bitfinex","ETHUSD",1763400771945,0.1864,3101.9,3100.7,1.59764766]
["bitfinex","ETHUSD",1763400772145,0.02521367,3101.9,3100.8,0.405504]
["bitfinex","ETHUSD",1763400772394,0.02521367,3101.9,3100.8,0.868304]
["bitfinex","ETHUSD",1763400773463,0.02521367,3101.9,3101.0,0.405504]
["bitfinex","ETHUSD",1763400773773,0.02521367,3101.9,3101.1,0.1612]
["bitfinex","ETHUSD",1763400774488,0.4555,3101.8,3100.3,0.4628]
["bitfinex","ETHUSD",1763400774646,0.4665,3101.2,3100.3,1.11159726]
["bitfinex","ETHUSD",1763400774853,0.4665,3101.2,3100.2,0.405504]
["bitfinex","ETHUSD",1763400775159,0.922,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1763400775363,0.4665,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1763400775775,0.4555,3101.6,3100.8,0.001]
["bitfinex","ETHUSD",1763400776792,0.02721367,3101.9,3100.8,0.001]
["bitfinex","ETHUSD",1763400776793,0.4555,3101.8,3100.8,0.001]
["bitfinex","ETHUSD",1763400777576,0.4555,3101.8,3100.8,0.406504]
["bitfinex","ETHUSD",1763400777776,0.4555,3101.8,3100.8,0.001]
["bitfinex","ETHUSD",1763400777982,0.02721367,3101.9,3100.8,0.001]
["bitfinex","ETHUSD",1763400778175,0.48271367,3101.9,3100.8,0.001]
["bitfinex","ETHUSD",1763400778892,0.6529,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763400779094,0.02721367,3101.9,3100.8,0.001]
["bitfinex","ETHUSD",1763400779267,0.4555,3101.6,3100.8,0.001]
["bitfinex","ETHUSD",1763400779903,0.4665,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763400780311,0.02721367,3101.9,3100.8,0.001]
["bitfinex","ETHUSD",1763400780467,0.4665,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763400780862,0.922,3100.9,3099.1,0.6456]
["bitfinex","ETHUSD",1763400781173,0.922,3100.9,3099.1,0.1828]
["bitfinex","ETHUSD",1763400781373,0.4555,3100.8,3099.1,0.1828]
["bitfinex","ETHUSD",1763400781712,4.30399264,3100.7,3097.8,9.57317997]
["bitfinex","ETHUSD",1763400781911,4.30399264,3100.7,3098.1,0.1828]
["bitfinex","ETHUSD",1763400781912,0.1864,3099.2,3098.1,0.1828]
["bitfinex","ETHUSD",1763400782214,0.1864,3100.0,3098.1,0.1828]
["bitfinex","ETHUSD",1763400782215,0.1864,3099.7,3098.1,0.6456]
["bitfinex","ETHUSD",1763400782709,0.4555,3099.6,3098.1,0.1828]
["bitfinex","ETHUSD",1763400782904,0.4555,3099.6,3098.2,0.4628]
["bitfinex","ETHUSD",1763400783092,0.1864,3099.9,3098.5,1.31249664]
["bitfinex","ETHUSD",1763400783401,0.1864,3099.9,3098.6,1.08856766]
["bitfinex","ETHUSD",1763400783575,0.4555,3099.8,3098.6,1.08856766]
["bitfinex","ETHUSD",1763400783906,0.4555,3099.8,3098.1,0.1828]
["bitfinex","ETHUSD",1763400784106,0.4555,3099.8,3098.1,0.1311]
["bitfinex","ETHUSD",1763400784406,0.4555,3099.8,3098.1,0.5939]
["bitfinex","ETHUSD",1763400785103,0.4555,3099.8,3097.7,9.57317997]
["bitfinex","ETHUSD",1763400785104,0.4555,3099.8,3097.6,0.1828]
["bitfinex","ETHUSD",1763400785495,1.31249664,3099.4,3097.2,0.1876]
["bitfinex","ETHUSD",1763400785670,1.55106766,3099.3,3097.2,0.6551]
["bitfinex","ETHUSD",1763400785874,0.4625,3099.3,3097.2,0.1876]
["bitfinex","ETHUSD",1763400786216,0.90699264,3099.7,3096.2,0.09083496]
["bitfinex","ETHUSD",1763400786217,0.1851,3099.0,3096.6,0.4675]
["bitfinex","ETHUSD",1763400786518,0.405504,3098.9,3096.5,0.1876]
["bitfinex","ETHUSD",1763400786669,0.4625,3098.8,3096.5,0.6551]
["bitfinex","ETHUSD",1763400787092,0.4625,3098.8,3096.5,0.1876]
["bitfinex","ETHUSD",1763400787991,0.4625,3098.8,3096.7,0.90699264]
["bitfinex","ETHUSD",1763400788194,0.4625,3098.8,3096.9,0.405504]
["bitfinex","ETHUSD",1763400788389,0.4625,3098.8,3096.8,1.56226726]
["bitfinex","ETHUSD",1763400788890,0.4625,3098.8,3096.8,1.09476726]
["bitfinex","ETHUSD",1763400789091,0.4625,3098.8,3096.6,9.57317997]
["bitfinex","ETHUSD",1763400789334,0.4625,3098.8,3096.9,0.4675]
["bitfinex","ETHUSD",1763400789500,0.4625,3098.8,3097.0,0.405504]
["bitfinex","ETHUSD",1763400789828,0.4625,3098.8,3097.1,0.5888]
["bitfinex","ETHUSD",1763400790141,0.4625,3098.8,3096.8,0.90699264]
["bitfinex","ETHUSD",1763400790333,0.4625,3098.8,3096.5,0.1876]
["bitfinex","ETHUSD",1763400790334,0.405504,3098.7,3096.5,0.1876]
["bitfinex","ETHUSD",1763400790709,0.405504,3098.5,3096.2,0.09083496]
["bitfinex","ETHUSD",1763400790905,0.17749966,3098.4,3096.2,0.09083496]
["bitfinex","ETHUSD",1763400791107,0.63999966,3098.4,3096.3,0.4675]
["bitfinex","ETHUSD",1763400791519,0.4625,3098.3,3096.3,0.4675]
["bitfinex","ETHUSD",1763400792729,0.4625,3098.3,3096.3,1.37449264]
["bitfinex","ETHUSD",1763400793032,0.4625,3098.3,3096.4,0.405504]
["bitfinex","ETHUSD",1763400793199,0.4625,3098.3,3096.5,0.17799966]
["bitfinex","ETHUSD",1763400793732,0.4625,3098.3,3096.5,0.64549966]
["bitfinex","ETHUSD",1763400794032,0.4625,3098.3,3096.7,9.57317997]
["bitfinex","ETHUSD",1763400794209,0.4625,3098.3,3096.8,0.90699264]
["bitfinex","ETHUSD",1763400794530,0.4625,3098.3,3096.8,1.37449264]
["bitfinex","ETHUSD",1763400794843,0.4625,3098.3,3096.9,1.09476726]
["bitfinex","ETHUSD",1763400795026,0.4625,3098.3,3096.5,0.17799966]
["bitfinex","ETHUSD",1763400795225,0.4625,3098.3,3096.4,0.4675]
["bitfinex","ETHUSD",1763400795916,0.4625,3098.3,3096.2,0.09083496]
["bitfinex","ETHUSD",1763400796105,0.4625,3098.3,3096.3,0.4675]
["bitfinex","ETHUSD",1763400796507,0.4625,3098.3,3096.4,0.405504]
["bitfinex","ETHUSD",1763400796928,0.4625,3098.3,3096.5,0.4675]
["bitfinex","ETHUSD",1763400797127,0.4625,3098.3,3096.6,0.405504]
["bitfinex","ETHUSD",1763400797445,0.4625,3098.3,3096.5,0.4675]
["bitfinex","ETHUSD",1763400797836,0.4625,3098.3,3096.6,0.405504]
["bitfinex","ETHUSD",1763400798215,0.4625,3098.3,3096.4,0.03229556]
["bitfinex","ETHUSD",1763400798436,0.4625,3098.3,3096.2,0.09083496]
["bitfinex","ETHUSD",1763400798437,0.4625,3098.3,3096.5,0.4914]
["bitfinex","ETHUSD",1763400798749,0.4625,3098.3,3096.5,0.90699264]
["bitfinex","ETHUSD",1763400799049,0.4625,3098.3,3096.2,0.09083496]
["bitfinex","ETHUSD",1763400799350,0.4625,3098.3,3096.3,0.4914]
["bitfinex","ETHUSD",1763400800253,0.90699264,3098.2,3096.3,0.4914]
["bitfinex","ETHUSD",1763400800618,0.474,3098.1,3096.3,0.4914]
["bitfinex","ETHUSD",1763400801727,0.474,3098.1,3096.6,0.405504]
["bitfinex","ETHUSD",1763400801944,0.474,3098.1,3096.7,0.4914]
["bitfinex","ETHUSD",1763400802490,0.474,3098.5,3096.9,9.57317997]
["bitfinex","ETHUSD",1763400802692,0.474,3098.5,3097.0,1.86431064]
["bitfinex","ETHUSD",1763400802873,0.474,3098.5,3097.0,2.35571064]
["bitfinex","ETHUSD",1763400803186,0.474,3098.5,3097.1,0.1213]
["bitfinex","ETHUSD",1763400803767,0.474,3098.5,3096.9,0.1863]
["bitfinex","ETHUSD",1763400804138,0.1851,3099.0,3097.4,9.57317997]
["bitfinex","ETHUSD",1763400804479,0.474,3098.9,3097.5,1.86431064]
["bitfinex","ETHUSD",1763400804661,0.474,3098.9,3097.5,0.957318]
["bitfinex","ETHUSD",1763400804865,0.474,3098.9,3097.1,0.405504]
["bitfinex","ETHUSD",1763400805163,0.474,3098.9,3097.1,0.4914]
["bitfinex","ETHUSD",1763400805366,0.474,3098.9,3096.9,0.1863]
["bitfinex","ETHUSD",1763400805558,3.397,3098.7,3096.9,0.1863]
["bitfinex","ETHUSD",1763400805751,0.90699264,3098.6,3096.9,0.1863]
["bitfinex","ETHUSD",1763400806100,0.43039926,3098.5,3096.6,0.4914]
["bitfinex","ETHUSD",1763400806302,0.90439926,3098.5,3096.6,0.4914]
["bitfinex","ETHUSD",1763400806503,3.397,3098.4,3096.6,0.4914]
["bitfinex","ETHUSD",1763400806706,0.474,3098.4,3096.6,0.4914]
["bitfinex","ETHUSD",1763400806865,0.474,3098.3,3096.2,1.4892276]
["bitfinex","ETHUSD",1763400807200,0.474,3098.3,3096.3,1.10634076]
["bitfinex","ETHUSD",1763400807399,0.474,3098.3,3096.3,1.59774076]
["bitfinex","ETHUSD",1763400807702,0.474,3098.3,3096.4,0.4914]
["bitfinex","ETHUSD",1763400808699,0.474,3098.3,3096.5,0.405504]
["bitfinex","ETHUSD",1763400808871,0.474,3098.3,3096.6,0.4914]
["bitfinex","ETHUSD",1763400811571,0.474,3098.3,3096.5,0.001]
["bitfinex","ETHUSD",1763400811771,0.474,3098.3,3096.6,0.4914]
["bitfinex","ETHUSD",1763400812295,0.474,3098.3,3096.7,1.31249664]
["bitfinex","ETHUSD",1763400812601,0.474,3098.3,3096.8,1.13770766]
["bitfinex","ETHUSD",1763400812918,0.474,3098.8,3097.2,1.31249664]
["bitfinex","ETHUSD",1763400813122,0.474,3099.3,3098.2,0.603]
["bitfinex","ETHUSD",1763400813266,2.23908678,3100.0,3098.2,0.603]
["bitfinex","ETHUSD",1763400813267,0.1864,3100.0,3098.2,0.1227]
["bitfinex","ETHUSD",1763400813470,0.1864,3100.0,3097.6,0.405504]
["bitfinex","ETHUSD",1763400813471,2.02199474,3099.8,3097.8,0.1863]
["bitfinex","ETHUSD",1763400813687,0.8592706,3099.6,3097.8,0.1863]
["bitfinex","ETHUSD",1763400813888,1.16272414,3099.5,3097.8,0.1863]
["bitfinex","ETHUSD",1763400814125,0.8592706,3099.3,3097.5,0.1863]
["bitfinex","ETHUSD",1763400814329,0.68872414,3099.2,3097.5,0.1863]
["bitfinex","ETHUSD",1763400814496,0.68872414,3099.1,3097.5,0.1863]
["bitfinex","ETHUSD",1763400814702,0.68872414,3099.0,3097.2,0.4914]
["bitfinex","ETHUSD",1763400814901,0.68872414,3098.9,3096.8,1.13770766]
["bitfinex","ETHUSD",1763400815091,1.36492361,3098.8,3096.4,0.405504]
["bitfinex","ETHUSD",1763400815287,0.68872414,3098.7,3097.0,0.6777]
["bitfinex","ETHUSD",1763400815513,1.16272414,3098.6,3097.0,0.6777]
["bitfinex","ETHUSD",1763400815705,0.68872414,3098.5,3097.0,0.1863]
["bitfinex","ETHUSD",1763400815900,1.15662414,3098.5,3097.1,0.4626]
["bitfinex","ETHUSD",1763400816139,0.4679,3098.5,3097.1,0.4626]
["bitfinex","ETHUSD",1763400816437,0.1873,3098.9,3097.2,0.405504]
["bitfinex","ETHUSD",1763400816639,0.4679,3098.8,3097.2,9.97868397]
["bitfinex","ETHUSD",1763400816822,0.4679,3098.7,3097.3,2.41372104]
["bitfinex","ETHUSD",1763400817632,0.1873,3098.9,3097.4,0.4626]
["bitfinex","ETHUSD",1763400817817,0.4679,3098.8,3097.4,0.4626]
["bitfinex","ETHUSD",1763400818187,0.4679,3098.8,3097.3,1.0441284]
["bitfinex","ETHUSD",1763400818411,0.4679,3098.8,3097.1,0.4626]
["bitfinex","ETHUSD",1763400818728,0.68964624,3098.7,3097.1,0.4626]
["bitfinex","ETHUSD",1763400819128,0.68964624,3099.0,3098.6,0.1863]
["bitfinex","ETHUSD",1763400819291,0.8592706,3099.7,3098.7,0.4626]
["bitfinex","ETHUSD",1763400819626,0.1999,3100.2,3099.2,0.1863]
["bitfinex","ETHUSD",1763400820425,0.6678,3100.2,3099.2,0.1863]
["bitfinex","ETHUSD",1763400820625,0.6678,3100.2,3099.1,0.1987]
["bitfinex","ETHUSD",1763400820927,0.6678,3100.2,3098.7,0.4626]
["bitfinex","ETHUSD",1763400820928,0.4679,3100.1,3098.7,0.4626]
["bitfinex","ETHUSD",1763400821163,0.4679,3100.1,3098.7,1.49242399]
["bitfinex","ETHUSD",1763400821524,0.4679,3100.1,3098.6,0.1863]
["bitfinex","ETHUSD",1763400821857,0.4679,3100.1,3098.2,0.4626]
["bitfinex","ETHUSD",1763400822158,0.4679,3100.1,3098.2,0.6613]
["bitfinex","ETHUSD",1763400822654,0.4679,3100.1,3098.5,8.74234729]
["bitfinex","ETHUSD",1763400822953,0.4679,3100.1,3098.6,0.90699264]
["bitfinex","ETHUSD",1763400823154,0.4679,3100.1,3098.7,0.96493399]
["bitfinex","ETHUSD",1763400823660,0.4679,3100.1,3098.8,0.4626]
["bitfinex","ETHUSD",1763400824237,0.4679,3100.1,3098.8,0.49487055]
["bitfinex","ETHUSD",1763400824422,0.4679,3100.0,3098.8,0.4626]
["bitfinex","ETHUSD",1763400824757,0.4679,3100.0,3098.2,0.6613]
["bitfinex","ETHUSD",1763400825263,0.4679,3100.0,3098.2,0.1987]
["bitfinex","ETHUSD",1763400825449,0.1999,3100.2,3098.5,0.90699264]
["bitfinex","ETHUSD",1763400825761,0.1999,3100.2,3099.0,8.74234729]
["bitfinex","ETHUSD",1763400825959,0.4679,3100.1,3098.6,0.4626]
["bitfinex","ETHUSD",1763400826464,0.002,3100.8,3100.0,8.91634729]
["bitfinex","ETHUSD",1763400826668,0.002,3100.8,3100.1,0.89163473]
["bitfinex","ETHUSD",1763400826826,0.002,3100.8,3099.1,0.405504]
["bitfinex","ETHUSD",1763400826827,0.4699,3100.8,3099.2,0.4626]
["bitfinex","ETHUSD",1763400827153,0.4699,3100.8,3099.4,8.74234729]
["bitfinex","ETHUSD",1763400827377,0.4699,3100.8,3099.0,0.1987]
["bitfinex","ETHUSD",1763400827569,0.4699,3100.8,3099.1,0.4626]
["bitfinex","ETHUSD",1763400827766,0.4699,3100.8,3099.0,0.1987]
["bitfinex","ETHUSD",1763400828237,0.4699,3100.8,3098.6,0.4626]
["bitfinex","ETHUSD",1763400828238,0.405504,3100.7,3098.6,0.4626]
["bitfinex","ETHUSD",1763400828440,0.405504,3100.5,3098.2,0.1987]
["bitfinex","ETHUSD",1763400828849,0.405504,3100.3,3098.2,0.1987]
["bitfinex","ETHUSD",1763400829365,0.4679,3100.2,3098.5,8.74234729]
["bitfinex","ETHUSD",1763400829557,0.4679,3100.2,3098.6,1.33683473]
["bitfinex","ETHUSD",1763400830083,0.4679,3100.2,3098.6,0.87423473]
["bitfinex","ETHUSD",1763400830281,0.4679,3100.2,3098.7,0.4626]
["bitfinex","ETHUSD",1763400831260,0.4699,3100.8,3098.8,0.405504]
["bitfinex","ETHUSD",1763400831468,0.4699,3100.8,3099.1,0.90699264]
["bitfinex","ETHUSD",1763400831669,0.4699,3100.8,3099.2,1.16363399]
["bitfinex","ETHUSD",1763400832086,0.4699,3100.8,3098.7,0.90699264]
["bitfinex","ETHUSD",1763400832087,0.4699,3100.8,3098.6,2.24382737]
["bitfinex","ETHUSD",1763400832244,0.4699,3100.8,3098.7,0.4626]
["bitfinex","ETHUSD",1763400833489,0.4699,3100.8,3099.0,8.74234729]
["bitfinex","ETHUSD",1763400833687,0.4699,3100.8,3099.2,0.405504]
["bitfinex","ETHUSD",1763400833896,0.002,3100.8,3099.5,8.74234729]
["bitfinex","ETHUSD",1763400834191,0.002,3100.8,3099.6,0.87423473]
["bitfinex","ETHUSD",1763400834349,0.002,3100.8,3099.6,1.33683473]
["bitfinex","ETHUSD",1763400834556,0.002,3100.8,3099.7,0.4626]
["bitfinex","ETHUSD",1763400836214,0.002,3100.8,3100.0,8.74234729]
["bitfinex","ETHUSD",1763400836582,0.002,3100.8,3100.1,0.6613]
["bitfinex","ETHUSD",1763400836778,0.002,3100.8,3100.2,0.94036473]
["bitfinex","ETHUSD",1763400837086,0.002,3100.8,3100.1,0.1987]
["bitfinex","ETHUSD",1763400837791,0.002,3100.8,3099.8,0.90699264]
["bitfinex","ETHUSD",1763400837991,0.002,3100.8,3099.6,0.90699264]
["bitfinex","ETHUSD",1763400838521,0.4699,3100.8,3099.7,0.4626]
["bitfinex","ETHUSD",1763400838706,0.4699,3100.8,3099.1,1.10569264]
["bitfinex","ETHUSD",1763400839015,0.4699,3100.8,3099.2,0.4626]
["bitfinex","ETHUSD",1763400839585,0.002,3100.8,3099.7,0.405504]
["bitfinex","ETHUSD",1763400839825,0.002,3100.8,3099.6,0.90699264]
["bitfinex","ETHUSD",1763400839988,0.002,3100.8,3099.7,0.4626]
["bitfinex","ETHUSD",1763400840381,0.002,3100.8,3100.7,0.1616]
["bitfinex","ETHUSD",1763400841002,0.002,3100.8,3100.7,1.93669664]
["bitfinex","ETHUSD",1763400841187,0.1999,3102.4,3100.7,3.03685181]
["bitfinex","ETHUSD",1763400841410,0.002,3102.6,3100.7,3.03685181]
["bitfinex","ETHUSD",1763400841411,0.002,3102.6,3101.2,8.74234729]
["bitfinex","ETHUSD",1763400841721,0.002,3102.6,3100.9,0.90699264]
["bitfinex","ETHUSD",1763400841722,0.002,3102.6,3101.0,0.405504]
["bitfinex","ETHUSD",1763400841884,0.002,3102.6,3101.0,0.868104]
["bitfinex","ETHUSD",1763400842281,0.002,3102.6,3101.2,0.405504]
["bitfinex","ETHUSD",1763400842821,0.002,3102.6,3101.4,0.405504]
["bitfinex","ETHUSD",1763400843121,0.002,3102.6,3101.6,0.405504]
["bitfinex","ETHUSD",1763400843337,0.002,3102.6,3101.7,0.90699264]
["bitfinex","ETHUSD",1763400843637,0.002,3102.6,3101.8,0.868104]
["bitfinex","ETHUSD",1763400844481,0.002,3102.6,3102.4,0.1045]
["bitfinex","ETHUSD",1763400844684,0.002,3103.0,3102.7,0.405504]
["bitfinex","ETHUSD",1763400844932,0.002,3103.0,3102.9,10.05484393]
["bitfinex","ETHUSD",1763400845115,0.002,3103.0,3102.9,11.06032832]
["bitfinex","ETHUSD",1763400845284,0.002,3103.0,3102.9,11.52292832]
["bitfinex","ETHUSD",1763400845998,0.002,3103.5,3103.0,0.405504]
["bitfinex","ETHUSD",1763400846205,0.002,3103.5,3103.0,0.4827]
["bitfinex","ETHUSD",1763400846421,0.002,3103.5,3103.0,0.888204]
["bitfinex","ETHUSD",1763400846595,0.002,3103.5,3103.0,2.04250683]
["bitfinex","ETHUSD",1763400847118,0.002,3103.5,3103.0,0.888204]
["bitfinex","ETHUSD",1763400847889,0.002,3103.5,3103.0,0.4827]
["bitfinex","ETHUSD",1763400848324,0.002,3103.5,3103.0,1.38969264]
["bitfinex","ETHUSD",1763400848525,0.002,3103.5,3103.0,0.4827]
["bitfinex","ETHUSD",1763400848727,0.002,3103.5,3102.6,0.405504]
["bitfinex","ETHUSD",1763400849037,0.002,3103.5,3102.4,0.1045]
["bitfinex","ETHUSD",1763400849038,0.002,3103.5,3102.8,0.405504]
["bitfinex","ETHUSD",1763400849344,0.002,3103.5,3103.0,0.405504]
["bitfinex","ETHUSD",1763400849840,0.002,3103.5,3103.1,0.405504]
["bitfinex","ETHUSD",1763400849988,0.002,3103.5,3103.3,0.405504]
["bitfinex","ETHUSD",1763400850391,0.493,3105.4,3103.5,0.405504]
["bitfinex","ETHUSD",1763400850700,0.002,3103.8,3103.5,0.4827]
["bitfinex","ETHUSD",1763400851828,0.002,3103.8,3103.1,0.0993]
["bitfinex","ETHUSD",1763400852324,0.002,3103.8,3102.7,0.4827]
["bitfinex","ETHUSD",1763400852744,0.002,3103.8,3102.4,0.1045]
["bitfinex","ETHUSD",1763400852745,0.493,3103.7,3102.4,0.1045]
["bitfinex","ETHUSD",1763400852951,0.493,3103.7,3102.5,0.405504]
["bitfinex","ETHUSD",1763400853135,0.002,3103.8,3102.4,0.5872]
["bitfinex","ETHUSD",1763400853336,0.002,3103.8,3102.5,0.405504]
["bitfinex","ETHUSD",1763400853721,0.493,3103.7,3102.4,0.1045]
["bitfinex","ETHUSD",1763400854120,0.002,3103.8,3102.6,0.405504]
["bitfinex","ETHUSD",1763400854309,0.495,3103.8,3102.6,0.405504]
["bitfinex","ETHUSD",1763400854539,0.002,3103.8,3102.7,0.4827]
["bitfinex","ETHUSD",1763400856044,0.002,3103.8,3103.7,0.188]
["bitfinex","ETHUSD",1763400856760,0.002,3103.8,3103.7,1.076204]
["bitfinex","ETHUSD",1763400858414,0.4649,3103.8,3102.5,0.4775]
["bitfinex","ETHUSD",1763400858644,0.002,3103.8,3102.5,0.4775]
["bitfinex","ETHUSD",1763400858850,0.002,3103.8,3102.6,0.405504]
["bitfinex","ETHUSD",1763400859212,0.002,3103.8,3102.7,0.405504]
["bitfinex","ETHUSD",1763400859432,0.002,3103.8,3102.7,0.883004]
["bitfinex","ETHUSD",1763400859815,0.4649,3103.8,3102.7,0.883004]
["bitfinex","ETHUSD",1763400860753,0.002,3103.8,3102.8,0.4775]
["bitfinex","ETHUSD",1763400860958,0.002,3103.8,3102.9,0.405504]
["bitfinex","ETHUSD",1763400861159,0.002,3103.8,3103.7,0.1904]
["bitfinex","ETHUSD",1763400861817,0.002,3103.8,3103.7,1.073404]
["bitfinex","ETHUSD",1763400862563,0.002,3103.8,3103.1,0.4775]
["bitfinex","ETHUSD",1763400862769,0.002,3103.8,3102.5,0.4775]
["bitfinex","ETHUSD",1763400862930,0.4649,3103.8,3102.5,0.4775]
["bitfinex","ETHUSD",1763400863335,0.4649,3103.8,3102.1,0.4775]
["bitfinex","ETHUSD",1763400863664,0.4649,3103.8,3100.9,3.22484188]
["bitfinex","ETHUSD",1763400863665,0.4649,3103.8,3101.2,0.4775]
["bitfinex","ETHUSD",1763400863825,0.4649,3103.8,3101.7,0.1904]
["bitfinex","ETHUSD",1763400864026,0.4649,3103.8,3101.7,0.6679]
["bitfinex","ETHUSD",1763400864850,0.4649,3103.8,3101.9,0.405504]
["bitfinex","ETHUSD",1763400865240,0.4649,3103.8,3102.0,0.4775]
["bitfinex","ETHUSD",1763400865563,0.4649,3103.8,3102.1,0.405504]
["bitfinex","ETHUSD",1763400865564,0.002,3103.8,3102.1,0.405504]
["bitfinex","ETHUSD",1763400865764,0.002,3103.8,3102.3,0.405504]
["bitfinex","ETHUSD",1763400866130,0.002,3103.8,3102.4,0.4775]
["bitfinex","ETHUSD",1763400866776,0.4649,3103.8,3102.4,9.767336]
["bitfinex","ETHUSD",1763400866938,0.4649,3103.8,3102.6,0.405504]
["bitfinex","ETHUSD",1763400867134,0.4649,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1763400867538,0.002,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1763400870289,0.4629,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1763400870467,0.002,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1763400870786,0.4649,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1763400870963,0.002,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1763400871150,0.4649,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1763400872492,0.002,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1763400873550,0.002,3103.8,3103.5,0.4785]
["bitfinex","ETHUSD",1763400873881,0.002,3104.2,3103.6,0.43772464]
["bitfinex","ETHUSD",1763400874081,0.1808,3106.0,3104.2,1.31249664]
["bitfinex","ETHUSD",1763400874278,0.002,3106.8,3105.1,1.31249664]
["bitfinex","ETHUSD",1763400874460,0.4629,3106.1,3104.6,0.90699264]
["bitfinex","ETHUSD",1763400874805,0.4629,3106.1,3104.7,0.405504]
["bitfinex","ETHUSD",1763400875003,0.4629,3106.1,3104.4,0.405504]
["bitfinex","ETHUSD",1763400875203,0.4629,3106.1,3104.4,0.883004]
["bitfinex","ETHUSD",1763400875506,0.4629,3106.1,3104.2,0.405504]
["bitfinex","ETHUSD",1763400875796,0.4629,3106.1,3104.2,0.858704]
["bitfinex","ETHUSD",1763400875953,0.4629,3106.1,3104.4,0.405504]
["bitfinex","ETHUSD",1763400876349,0.4629,3106.1,3104.2,0.405504]
["bitfinex","ETHUSD",1763400876554,0.4629,3106.1,3104.2,0.858704]
["bitfinex","ETHUSD",1763400876797,0.4629,3106.1,3104.4,0.405504]
["bitfinex","ETHUSD",1763400876964,0.4629,3106.1,3104.6,0.405504]
["bitfinex","ETHUSD",1763400877631,0.4629,3106.1,3104.7,0.405504]
["bitfinex","ETHUSD",1763400878334,0.4629,3106.1,3104.2,0.405504]
["bitfinex","ETHUSD",1763400878628,0.4629,3106.1,3104.9,0.405504]
["bitfinex","ETHUSD",1763400879435,0.4629,3106.1,3104.9,0.4532]
["bitfinex","ETHUSD",1763400879637,0.4605,3106.5,3105.0,0.405504]
["bitfinex","ETHUSD",1763400879844,0.4605,3106.5,3105.2,0.405504]
["bitfinex","ETHUSD",1763400880232,0.4605,3106.5,3105.2,0.858704]
["bitfinex","ETHUSD",1763400880400,0.002,3106.8,3106.2,0.405504]
["bitfinex","ETHUSD",1763400880601,0.002,3106.8,3106.1,0.1904]
["bitfinex","ETHUSD",1763400881213,0.002,3106.8,3106.0,0.405504]
["bitfinex","ETHUSD",1763400881824,0.002,3106.8,3106.0,0.858704]
["bitfinex","ETHUSD",1763400882198,0.002,3106.8,3106.2,0.405504]
["bitfinex","ETHUSD",1763400882633,0.1981,3106.8,3106.0,0.405504]
["bitfinex","ETHUSD",1763400882833,0.1981,3106.8,3105.8,0.405504]
["bitfinex","ETHUSD",1763400883199,0.1981,3106.8,3105.8,0.858704]
["bitfinex","ETHUSD",1763400883812,0.1981,3106.8,3105.8,0.405504]
["bitfinex","ETHUSD",1763400884653,0.002,3106.8,3105.8,0.858704]
["bitfinex","ETHUSD",1763400884803,0.002,3106.8,3106.0,0.405504]
["bitfinex","ETHUSD",1763400885214,0.002,3106.8,3105.9,0.4532]
["bitfinex","ETHUSD",1763400885215,0.002,3106.8,3106.2,0.405504]
["bitfinex","ETHUSD",1763400885720,0.002,3106.8,3106.3,0.858704]
["bitfinex","ETHUSD",1763400886344,0.4625,3109.9,3107.7,0.405504]
["bitfinex","ETHUSD",1763400886711,0.002,3109.9,3107.9,0.405504]
["bitfinex","ETHUSD",1763400886909,0.002,3109.9,3106.4,9.67101155]
["bitfinex","ETHUSD",1763400886910,0.1961,3107.7,3106.7,0.1961]
["bitfinex","ETHUSD",1763400887152,0.1961,3107.7,3105.7,0.1961]
["bitfinex","ETHUSD",1763400887153,0.1961,3107.7,3106.4,0.1961]
["bitfinex","ETHUSD",1763400887644,0.1961,3108.0,3106.5,0.4532]
["bitfinex","ETHUSD",1763400888028,0.4605,3107.9,3106.5,0.4532]
["bitfinex","ETHUSD",1763400888353,0.4605,3107.9,3106.4,0.1961]
["bitfinex","ETHUSD",1763400889514,0.4605,3107.9,3105.9,0.4532]
["bitfinex","ETHUSD",1763400889919,0.4605,3107.9,3106.0,0.405504]
["bitfinex","ETHUSD",1763400890124,0.4605,3107.9,3106.2,0.405504]
["bitfinex","ETHUSD",1763400890329,0.1961,3108.0,3106.2,0.405504]
["bitfinex","ETHUSD",1763400890529,0.4605,3107.9,3106.4,0.405504]
["bitfinex","ETHUSD",1763400890817,0.4605,3107.9,3106.6,0.405504]
["bitfinex","ETHUSD",1763400891855,0.1796,3106.7,3105.7,0.1961]
["bitfinex","ETHUSD",1763400892056,0.1796,3106.7,3105.4,0.1961]
["bitfinex","ETHUSD",1763400892276,0.4605,3106.6,3104.5,0.001]
["bitfinex","ETHUSD",1763400892560,0.4605,3106.6,3105.2,0.4532]
["bitfinex","ETHUSD",1763400892941,0.4605,3106.6,3105.3,0.405504]
["bitfinex","ETHUSD",1763400893134,0.4605,3106.6,3105.2,0.4532]
["bitfinex","ETHUSD",1763400893571,0.1796,3107.0,3105.2,0.4532]
["bitfinex","ETHUSD",1763400893765,0.1796,3107.0,3105.3,0.405504]
["bitfinex","ETHUSD",1763400893962,0.1796,3107.0,3105.5,0.405504]
["bitfinex","ETHUSD",1763400894490,0.3826169,3107.1,3105.7,0.405504]
["bitfinex","ETHUSD",1763400894639,0.1961,3107.0,3105.7,0.405504]
["bitfinex","ETHUSD",1763400894839,0.1961,3107.0,3105.9,0.405504]
["bitfinex","ETHUSD",1763400895372,0.1961,3107.0,3106.0,0.405504]
["bitfinex","ETHUSD",1763400895679,0.1961,3108.0,3106.0,0.405504]
["bitfinex","ETHUSD",1763400895988,0.1961,3108.0,3106.2,0.405504]
["bitfinex","ETHUSD",1763400896137,0.1961,3108.0,3106.4,0.405504]
["bitfinex","ETHUSD",1763400896342,0.1961,3108.0,3106.6,0.405504]
["bitfinex","ETHUSD",1763400896538,0.6566,3108.0,3106.6,0.405504]
["bitfinex","ETHUSD",1763400896973,0.4605,3107.9,3106.1,0.1829]
["bitfinex","ETHUSD",1763400897376,0.4605,3107.9,3106.2,0.405504]
["bitfinex","ETHUSD",1763400897673,0.4605,3107.9,3106.1,0.1829]
["bitfinex","ETHUSD",1763400898177,0.4605,3107.9,3106.2,0.405504]
["bitfinex","ETHUSD",1763400898588,0.4605,3107.9,3106.1,0.1829]
["bitfinex","ETHUSD",1763400900042,0.1961,3108.0,3106.3,0.405504]
["bitfinex","ETHUSD",1763400900251,0.4605,3107.9,3106.5,0.405504]
["bitfinex","ETHUSD",1763400900495,0.4605,3107.9,3106.2,0.4532]
["bitfinex","ETHUSD",1763400900814,0.4605,3107.9,3105.9,0.405504]
["bitfinex","ETHUSD",1763400901097,0.405504,3107.8,3105.6,0.1961]
["bitfinex","ETHUSD",1763400901479,0.1961,3108.0,3105.6,0.1961]
["bitfinex","ETHUSD",1763400901480,0.405504,3107.6,3105.6,0.1961]
["bitfinex","ETHUSD",1763400901794,0.4605,3107.7,3105.7,0.48539886]
["bitfinex","ETHUSD",1763400901953,0.6566,3108.0,3105.8,0.405504]
["bitfinex","ETHUSD",1763400902148,0.002,3108.2,3107.9,0.1829]
["bitfinex","ETHUSD",1763400902348,0.002,3108.2,3108.0,0.405504]
["bitfinex","ETHUSD",1763400902579,0.002,3108.2,3107.9,0.1829]
["bitfinex","ETHUSD",1763400902780,0.002,3108.2,3107.6,0.858704]
["bitfinex","ETHUSD",1763400902781,0.002,3108.2,3107.7,0.601604]
["bitfinex","ETHUSD",1763400902969,0.4625,3108.2,3107.0,0.1829]
["bitfinex","ETHUSD",1763400903177,0.002,3108.2,3107.1,0.858704]
["bitfinex","ETHUSD",1763400903599,0.002,3108.0,3107.1,0.858704]
["bitfinex","ETHUSD",1763400903956,0.002,3108.0,3107.1,0.405504]
["bitfinex","ETHUSD",1763400904262,0.1018,3107.9,3107.1,0.405504]
["bitfinex","ETHUSD",1763400904520,0.002,3108.0,3107.3,0.405504]
["bitfinex","ETHUSD",1763400904694,0.002,3108.0,3107.4,0.4532]
["bitfinex","ETHUSD",1763400904902,0.002,3108.0,3107.5,0.405504]
["bitfinex","ETHUSD",1763400905266,0.002,3108.0,3107.0,0.1829]
["bitfinex","ETHUSD",1763400905267,0.002,3108.0,3107.7,0.405504]
["bitfinex","ETHUSD",1763400905475,0.002,3108.0,3107.1,0.900204]
["bitfinex","ETHUSD",1763400906008,0.1886,3107.9,3107.0,0.1829]
["bitfinex","ETHUSD",1763400906303,0.1886,3107.9,3107.0,0.6776]
["bitfinex","ETHUSD",1763400906470,0.002,3108.0,3107.0,0.6776]
["bitfinex","ETHUSD",1763400906672,0.002,3108.0,3107.1,0.900204]
["bitfinex","ETHUSD",1763400907305,0.002,3108.0,3107.3,0.405504]
["bitfinex","ETHUSD",1763400907811,0.002,3108.0,3107.3,0.4947]
["bitfinex","ETHUSD",1763400907968,0.002,3108.0,3107.4,0.405504]
["bitfinex","ETHUSD",1763400908369,0.1886,3107.9,3107.1,0.900204]
["bitfinex","ETHUSD",1763400909030,0.002,3108.0,3107.1,0.4947]
["bitfinex","ETHUSD",1763400909344,0.002,3108.0,3107.3,0.405504]
["bitfinex","ETHUSD",1763400909787,0.002,3108.0,3107.3,0.4947]
["bitfinex","ETHUSD",1763400910179,0.002,3108.0,3107.4,0.405504]
["bitfinex","ETHUSD",1763400910434,0.002,3108.0,3107.3,0.4947]
["bitfinex","ETHUSD",1763400910988,0.002,3108.0,3107.4,0.03218124]
["bitfinex","ETHUSD",1763400911226,0.002,3108.0,3107.5,0.405504]
["bitfinex","ETHUSD",1763400911837,0.002,3108.0,3107.6,0.4947]
["bitfinex","ETHUSD",1763400912201,0.002,3108.0,3107.7,0.4947]
["bitfinex","ETHUSD",1763400913018,0.002,3108.0,3107.5,0.405504]
["bitfinex","ETHUSD",1763400913326,0.002,3108.0,3107.0,0.1829]
["bitfinex","ETHUSD",1763400913327,0.002,3108.0,3107.2,0.405504]
["bitfinex","ETHUSD",1763400913729,0.002,3108.0,3107.3,0.4947]
["bitfinex","ETHUSD",1763400914593,0.002,3108.0,3107.0,0.1829]
["bitfinex","ETHUSD",1763400914594,0.1886,3107.9,3107.0,0.1829]
["bitfinex","ETHUSD",1763400914838,0.002,3108.0,3107.0,0.1829]
["bitfinex","ETHUSD",1763400914839,0.002,3108.0,3107.1,0.4947]
["bitfinex","ETHUSD",1763400915516,0.002,3108.0,3107.2,0.405504]
["bitfinex","ETHUSD",1763400915905,0.002,3108.0,3107.3,0.405504]
["bitfinex","ETHUSD",1763400916317,0.1886,3107.9,3107.2,0.4947]
["bitfinex","ETHUSD",1763400916505,0.002,3108.0,3107.3,0.405504]
["bitfinex","ETHUSD",1763400916919,0.002,3108.0,3107.9,0.4543]
["bitfinex","ETHUSD",1763400917137,0.002,3108.0,3107.9,1.354504]
["bitfinex","ETHUSD",1763400917333,0.002,3108.2,3107.9,1.61282972]
["bitfinex","ETHUSD",1763400917506,0.002,3108.4,3108.3,10.82375004]
["bitfinex","ETHUSD",1763400917707,0.002,3108.4,3108.3,11.30945004]
["bitfinex","ETHUSD",1763400917894,0.002,3108.4,3108.3,11.76615004]
["bitfinex","ETHUSD",1763400918398,0.002,3109.9,3108.4,1.31249664]
["bitfinex","ETHUSD",1763400918595,0.4948,3109.8,3108.5,1.58101139]
["bitfinex","ETHUSD",1763400918807,0.4948,3109.8,3108.1,0.1851]
["bitfinex","ETHUSD",1763400919021,0.4948,3109.8,3108.2,0.405504]
["bitfinex","ETHUSD",1763400919402,0.4948,3109.8,3108.4,0.405504]
["bitfinex","ETHUSD",1763400919599,0.4948,3109.8,3108.4,0.862204]
["bitfinex","ETHUSD",1763400920235,0.4948,3109.8,3108.5,0.4567]
["bitfinex","ETHUSD",1763400920438,0.4948,3109.8,3108.2,0.405504]
["bitfinex","ETHUSD",1763400920739,0.4948,3109.8,3108.4,0.405504]
["bitfinex","ETHUSD",1763400921138,0.0793,3109.9,3108.6,0.405504]
["bitfinex","ETHUSD",1763400921339,0.002,3109.8,3108.8,0.405504]
["bitfinex","ETHUSD",1763400921544,0.002,3109.8,3108.7,0.4567]
["bitfinex","ETHUSD",1763400921844,0.4968,3109.8,3108.2,0.405504]
["bitfinex","ETHUSD",1763400922053,0.002,3109.8,3108.5,0.405504]
["bitfinex","ETHUSD",1763400922541,0.002,3109.8,3108.7,0.405504]
["bitfinex","ETHUSD",1763400922942,0.002,3109.8,3108.9,0.405504]
["bitfinex","ETHUSD",1763400923304,0.002,3109.8,3108.1,0.1851]
["bitfinex","ETHUSD",1763400923305,0.002,3109.8,3109.1,0.405504]
["bitfinex","ETHUSD",1763400923744,0.002,3109.8,3109.3,0.405504]
["bitfinex","ETHUSD",1763400923952,0.002,3109.8,3109.7,0.891204]
["bitfinex","ETHUSD",1763400924411,0.002,3109.8,3109.7,1.347904]
["bitfinex","ETHUSD",1763400924613,0.002,3109.8,3109.7,0.9424]
["bitfinex","ETHUSD",1763400924909,0.002,3109.8,3109.7,1.347904]
["bitfinex","ETHUSD",1763400928367,0.002,3110.2,3109.8,0.891204]
["bitfinex","ETHUSD",1763400928528,0.002,3110.3,3110.2,0.405504]
["bitfinex","ETHUSD",1763400928728,0.002,3110.3,3110.2,0.891204]
["bitfinex","ETHUSD",1763400928969,0.002,3110.3,3110.2,1.347904]
["bitfinex","ETHUSD",1763400929263,0.199,3114.0,3110.2,1.347904]
["bitfinex","ETHUSD",1763400929264,0.4948,3112.3,3110.2,1.347904]
["bitfinex","ETHUSD",1763400929466,0.4948,3112.3,3110.4,0.891204]
["bitfinex","ETHUSD",1763400929667,0.199,3114.0,3110.4,0.891204]
["bitfinex","ETHUSD",1763400929668,0.4968,3111.9,3110.4,0.891204]
["bitfinex","ETHUSD",1763400929834,0.4968,3111.9,3110.4,1.347904]
["bitfinex","ETHUSD",1763400930033,0.002,3111.9,3110.4,1.3800542]
["bitfinex","ETHUSD",1763400930234,0.4968,3111.9,3110.4,1.347904]
["bitfinex","ETHUSD",1763400930558,0.002,3111.9,3110.4,1.347904]
["bitfinex","ETHUSD",1763400931376,0.002,3111.9,3110.1,0.1851]
["bitfinex","ETHUSD",1763400931377,0.002,3111.9,3110.5,0.891204]
["bitfinex","ETHUSD",1763400931534,0.002,3111.9,3111.4,1.076304]
["bitfinex","ETHUSD",1763400931933,0.002,3111.9,3111.4,1.533004]
["bitfinex","ETHUSD",1763400934122,0.002,3111.9,3111.5,0.405504]
["bitfinex","ETHUSD",1763400934425,0.199,3113.4,3111.9,0.405504]
["bitfinex","ETHUSD",1763400934593,0.6938,3113.7,3112.1,0.405504]
["bitfinex","ETHUSD",1763400935132,0.4948,3113.6,3111.9,0.1851]
["bitfinex","ETHUSD",1763400935438,0.4948,3113.6,3109.4,4.98506904]
["bitfinex","ETHUSD",1763400935439,0.4948,3113.6,3111.2,0.4567]
["bitfinex","ETHUSD",1763400935598,0.4948,3113.6,3111.2,0.1868]
["bitfinex","ETHUSD",1763400935599,0.405504,3113.5,3111.2,0.1868]
["bitfinex","ETHUSD",1763400935918,0.405504,3113.5,3111.0,0.1851]
["bitfinex","ETHUSD",1763400936218,0.4854,3113.4,3111.0,0.1851]
["bitfinex","ETHUSD",1763400936388,0.405504,3113.3,3110.3,0.4526]
["bitfinex","ETHUSD",1763400936588,0.405504,3113.3,3110.2,0.4526]
["bitfinex","ETHUSD",1763400936589,0.189,3112.0,3110.2,0.4526]
["bitfinex","ETHUSD",1763400936975,0.6744,3112.0,3110.2,0.4526]
["bitfinex","ETHUSD",1763400937179,0.6744,3112.0,3110.3,0.405504]
["bitfinex","ETHUSD",1763400937379,0.4854,3111.9,3110.2,0.4526]
["bitfinex","ETHUSD",1763400937802,0.4854,3111.9,3110.1,0.1851]
["bitfinex","ETHUSD",1763400938005,0.4854,3111.9,3109.9,0.405504]
["bitfinex","ETHUSD",1763400938206,0.4854,3111.9,3110.2,0.405504]
["bitfinex","ETHUSD",1763400938410,0.4854,3111.9,3110.1,0.1868]
["bitfinex","ETHUSD",1763400939329,0.189,3110.2,3109.2,0.1851]
["bitfinex","ETHUSD",1763400939508,0.0995,3109.9,3108.7,0.6394]
["bitfinex","ETHUSD",1763400939811,0.0995,3109.9,3108.8,0.4526]
["bitfinex","ETHUSD",1763400940446,0.189,3110.4,3108.8,0.4526]
["bitfinex","ETHUSD",1763400940940,0.4854,3110.3,3108.8,0.4526]
["bitfinex","ETHUSD",1763400941240,0.4854,3110.3,3108.9,0.83923596]
["bitfinex","ETHUSD",1763400941598,0.4854,3110.3,3109.0,0.4526]
["bitfinex","ETHUSD",1763400941795,0.189,3110.4,3109.0,0.4526]
["bitfinex","ETHUSD",1763400941995,0.0995,3111.0,3109.5,0.405504]
["bitfinex","ETHUSD",1763400942232,0.0995,3111.0,3109.7,0.405504]
["bitfinex","ETHUSD",1763400942531,0.0995,3111.0,3110.1,0.405504]
["bitfinex","ETHUSD",1763400942731,0.002,3111.9,3110.1,0.405504]
["bitfinex","ETHUSD",1763400942732,0.189,3111.3,3110.1,0.405504]
["bitfinex","ETHUSD",1763400942939,0.189,3111.5,3110.6,1.31249664]
["bitfinex","ETHUSD",1763400943137,0.002,3111.9,3110.8,0.405504]
["bitfinex","ETHUSD",1763400943292,0.002,3111.9,3111.5,0.405504]
["bitfinex","ETHUSD",1763400943741,0.002,3111.9,3111.7,0.405504]
["bitfinex","ETHUSD",1763400943927,0.002,3111.9,3111.4,0.1868]
["bitfinex","ETHUSD",1763400944235,0.002,3111.9,3111.5,0.405504]
["bitfinex","ETHUSD",1763400945697,0.6157,3111.8,3110.8,0.405504]
["bitfinex","ETHUSD",1763400946133,0.002,3111.9,3111.0,8.15846357]
["bitfinex","ETHUSD",1763400946319,0.002,3111.9,3111.2,0.405504]
["bitfinex","ETHUSD",1763400947025,0.6177,3111.9,3110.5,7.75295957]
["bitfinex","ETHUSD",1763400947211,0.4854,3111.8,3110.6,0.90699264]
["bitfinex","ETHUSD",1763400947798,0.189,3110.7,3109.9,7.75295957]
["bitfinex","ETHUSD",1763400948704,0.189,3110.7,3110.0,0.90699264]
["bitfinex","ETHUSD",1763400948927,0.189,3110.7,3110.0,1.81824786]
["bitfinex","ETHUSD",1763400949845,0.189,3110.7,3110.1,0.405504]
["bitfinex","ETHUSD",1763400950537,0.6744,3110.7,3110.0,0.91125522]
["bitfinex","ETHUSD",1763400950740,0.1323,3111.9,3110.0,0.91125522]
["bitfinex","ETHUSD",1763400950741,0.4854,3111.0,3110.2,0.405504]
["bitfinex","ETHUSD",1763400951604,0.1323,3111.9,3110.2,0.858104]
["bitfinex","ETHUSD",1763400951605,0.4854,3111.5,3110.2,0.858104]
["bitfinex","ETHUSD",1763400951817,0.6177,3111.9,3110.7,1.31249664]
["bitfinex","ETHUSD",1763400952017,0.6177,3111.9,3110.6,7.75295957]
["bitfinex","ETHUSD",1763400952018,0.189,3110.3,3108.0,0.001]
["bitfinex","ETHUSD",1763400952223,0.0945,3109.8,3108.6,0.001]
["bitfinex","ETHUSD",1763400952656,0.4854,3109.7,3108.6,0.001]
["bitfinex","ETHUSD",1763400952883,0.6744,3110.3,3108.7,0.48476778]
["bitfinex","ETHUSD",1763400953084,0.6744,3110.3,3108.8,0.82387273]
["bitfinex","ETHUSD",1763400953591,0.189,3110.3,3109.3,0.90699264]
["bitfinex","ETHUSD",1763400953757,0.4854,3110.2,3109.4,0.405504]
["bitfinex","ETHUSD",1763400954775,0.189,3110.3,3109.4,0.405504]
["bitfinex","ETHUSD",1763400955488,0.189,3110.3,3108.2,0.63826338]
["bitfinex","ETHUSD",1763400955489,0.4854,3110.2,3108.9,0.405504]
["bitfinex","ETHUSD",1763400955786,0.189,3109.5,3108.9,0.16819767]
["bitfinex","ETHUSD",1763400955986,0.6744,3109.5,3108.8,0.82387273]
["bitfinex","ETHUSD",1763400956286,0.189,3109.5,3108.8,0.82387273]
["bitfinex","ETHUSD",1763400957967,0.6744,3109.5,3108.8,0.82387273]
["bitfinex","ETHUSD",1763400958168,0.189,3109.5,3108.9,0.405504]
["bitfinex","ETHUSD",1763400958491,0.189,3110.3,3108.8,0.82387273]
["bitfinex","ETHUSD",1763400958492,0.189,3110.3,3109.5,0.405504]
["bitfinex","ETHUSD",1763400958784,0.189,3110.3,3109.4,0.1868]
["bitfinex","ETHUSD",1763400958996,0.189,3110.6,3109.5,0.405504]
["bitfinex","ETHUSD",1763400959283,0.189,3110.6,3109.5,0.858104]
["bitfinex","ETHUSD",1763400959888,0.189,3110.6,3109.6,0.4526]
["bitfinex","ETHUSD",1763400960598,0.002,3112.3,3110.6,0.405504]
["bitfinex","ETHUSD",1763400960599,0.189,3111.4,3110.6,0.405504]
["bitfinex","ETHUSD",1763400960897,0.6744,3111.4,3110.0,0.405504]
["bitfinex","ETHUSD",1763400961252,0.4854,3111.3,3110.2,0.405504]
["bitfinex","ETHUSD",1763400961854,0.189,3110.3,3109.4,0.405504]
["bitfinex","ETHUSD",1763400962908,0.189,3111.4,3110.3,0.90699264]
["bitfinex","ETHUSD",1763400962909,0.189,3110.7,3110.3,0.90699264]
["bitfinex","ETHUSD",1763400963195,0.189,3110.7,3109.2,9.24331203]
["bitfinex","ETHUSD",1763400963377,0.189,3110.7,3108.7,0.4526]
["bitfinex","ETHUSD",1763400963378,0.189,3109.3,3108.7,9.24331203]
["bitfinex","ETHUSD",1763400963565,0.189,3109.3,3108.9,1.00671848]
["bitfinex","ETHUSD",1763400963752,0.189,3109.3,3108.7,9.24331203]
["bitfinex","ETHUSD",1763400963753,0.6744,3109.3,3108.7,9.24331203]
["bitfinex","ETHUSD",1763400963953,0.6744,3109.3,3108.8,0.90699264]
["bitfinex","ETHUSD",1763400964221,0.6744,3109.3,3108.7,9.24331203]
["bitfinex","ETHUSD",1763400964394,0.6744,3109.3,3108.6,0.90799264]
["bitfinex","ETHUSD",1763400964595,0.189,3109.3,3109.0,0.90699264]
["bitfinex","ETHUSD",1763400964819,0.189,3109.3,3108.7,1.01513047]
["bitfinex","ETHUSD",1763400964820,0.6744,3109.3,3108.7,1.01513047]
["bitfinex","ETHUSD",1763400965122,0.6744,3109.3,3108.6,0.001]
["bitfinex","ETHUSD",1763400965297,0.6744,3109.3,3108.6,0.03316882]
["bitfinex","ETHUSD",1763400965298,0.189,3109.3,3108.6,0.03316882]
["bitfinex","ETHUSD",1763400965500,0.189,3109.3,3108.6,0.001]
["bitfinex","ETHUSD",1763400965906,0.1956,3109.6,3108.6,0.406504]
["bitfinex","ETHUSD",1763400966429,0.687,3109.6,3108.6,0.001]
["bitfinex","ETHUSD",1763400966584,0.4914,3109.5,3108.6,0.001]
["bitfinex","ETHUSD",1763400966927,0.405504,3109.4,3108.6,0.001]
["bitfinex","ETHUSD",1763400967302,0.4914,3109.3,3108.6,0.001]
["bitfinex","ETHUSD",1763400968629,0.405504,3109.2,3107.0,0.001]
["bitfinex","ETHUSD",1763400968928,0.405504,3109.0,3107.1,0.1922]
["bitfinex","ETHUSD",1763400969300,0.4914,3108.9,3107.1,0.1922]
["bitfinex","ETHUSD",1763400969502,0.4914,3108.9,3107.2,0.03218331]
["bitfinex","ETHUSD",1763400969703,0.4914,3108.9,3107.3,0.405504]
["bitfinex","ETHUSD",1763400970236,0.4914,3108.9,3107.1,0.1922]
["bitfinex","ETHUSD",1763400971226,0.4914,3108.9,3107.2,0.405504]
["bitfinex","ETHUSD",1763400971434,0.4914,3108.9,3107.3,0.51298228]
["bitfinex","ETHUSD",1763400971600,0.4914,3108.9,3107.4,0.18254789]
["bitfinex","ETHUSD",1763400971831,0.4914,3108.9,3107.2,0.90699264]
["bitfinex","ETHUSD",1763400972265,0.405504,3108.8,3107.0,0.001]
["bitfinex","ETHUSD",1763400972860,0.4914,3108.7,3107.1,0.1922]
["bitfinex","ETHUSD",1763400973090,0.4914,3108.7,3107.2,0.405504]
["bitfinex","ETHUSD",1763400973233,0.4914,3108.7,3107.2,1.31249664]
["bitfinex","ETHUSD",1763400973431,0.4914,3108.7,3107.4,0.405504]
["bitfinex","ETHUSD",1763400973669,0.4914,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1763400974575,0.4914,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1763400974734,0.4914,3108.7,3107.9,0.001]
["bitfinex","ETHUSD",1763400974735,0.405504,3108.6,3107.9,0.001]
["bitfinex","ETHUSD",1763400975062,0.405504,3108.6,3106.6,0.03318953]
["bitfinex","ETHUSD",1763400975376,0.405504,3108.4,3106.6,0.001]
["bitfinex","ETHUSD",1763400975756,0.405504,3108.2,3106.6,0.001]
["bitfinex","ETHUSD",1763400975955,0.4914,3108.3,3106.6,0.001]
["bitfinex","ETHUSD",1763400976148,0.1956,3109.1,3106.6,0.001]
["bitfinex","ETHUSD",1763400976149,0.405504,3108.1,3106.6,0.001]
["bitfinex","ETHUSD",1763400976681,0.4914,3108.0,3106.6,0.001]
["bitfinex","ETHUSD",1763400977085,0.4914,3108.0,3106.6,0.03318953]
["bitfinex","ETHUSD",1763400977292,0.4914,3108.0,3106.6,0.001]
["bitfinex","ETHUSD",1763400978107,0.1956,3109.1,3107.1,0.1813]
["bitfinex","ETHUSD",1763400978413,0.4717,3109.0,3107.2,1.34467995]
["bitfinex","ETHUSD",1763400978715,0.1956,3109.1,3107.8,1.31249664]
["bitfinex","ETHUSD",1763400979064,0.4717,3109.4,3108.0,0.405504]
["bitfinex","ETHUSD",1763400979369,0.4717,3109.4,3107.8,0.4934]
["bitfinex","ETHUSD",1763400979665,0.4717,3109.4,3107.5,0.405504]
["bitfinex","ETHUSD",1763400979975,0.4717,3109.4,3107.7,0.405504]
["bitfinex","ETHUSD",1763400980201,0.4717,3109.4,3107.7,0.898904]
["bitfinex","ETHUSD",1763400980680,0.4717,3109.4,3107.8,0.4934]
["bitfinex","ETHUSD",1763400980874,0.4717,3109.4,3107.5,0.405504]
["bitfinex","ETHUSD",1763400981289,0.4717,3109.4,3107.6,0.4934]
["bitfinex","ETHUSD",1763400981459,0.4717,3109.4,3107.5,0.4934]
["bitfinex","ETHUSD",1763400981664,0.4717,3109.4,3107.6,0.18058966]
["bitfinex","ETHUSD",1763400982081,0.4717,3109.4,3107.7,0.405504]
["bitfinex","ETHUSD",1763400982378,0.405504,3109.3,3107.6,0.18058966]
["bitfinex","ETHUSD",1763400982701,0.1804,3107.7,3107.0,0.001]
["bitfinex","ETHUSD",1763400982872,0.1804,3108.3,3107.2,0.898904]
["bitfinex","ETHUSD",1763400983073,0.1804,3108.5,3107.6,0.405504]
["bitfinex","ETHUSD",1763400983272,0.1804,3108.5,3107.0,0.001]
["bitfinex","ETHUSD",1763400983479,0.4717,3108.4,3107.2,0.405504]
["bitfinex","ETHUSD",1763400983799,0.4717,3108.4,3107.2,0.898904]
["bitfinex","ETHUSD",1763400984006,0.4717,3108.4,3107.0,0.001]
["bitfinex","ETHUSD",1763400985002,0.4717,3108.4,3107.1,9.44547423]
["bitfinex","ETHUSD",1763400985301,0.4717,3108.4,3107.1,10.25816165]
["bitfinex","ETHUSD",1763400985501,0.4717,3108.4,3107.2,0.90699264]
["bitfinex","ETHUSD",1763400986001,0.4717,3108.4,3107.1,0.99398742]
["bitfinex","ETHUSD",1763400986186,0.4717,3108.4,3107.0,0.001]
["bitfinex","ETHUSD",1763400987293,0.405504,3108.3,3107.0,0.001]
["bitfinex","ETHUSD",1763400987732,0.405504,3108.1,3107.0,0.001]
["bitfinex","ETHUSD",1763400987940,0.4717,3108.2,3107.0,0.001]
["bitfinex","ETHUSD",1763400988092,0.1804,3108.5,3107.0,0.001]
["bitfinex","ETHUSD",1763400988093,0.4717,3108.1,3107.0,0.001]
["bitfinex","ETHUSD",1763400988839,0.405504,3108.0,3107.0,0.001]
["bitfinex","ETHUSD",1763400989432,0.4717,3107.9,3107.0,0.001]
["bitfinex","ETHUSD",1763400989591,0.405504,3107.8,3107.0,0.001]
["bitfinex","ETHUSD",1763400989995,0.405504,3107.6,3107.0,0.001]
["bitfinex","ETHUSD",1763400990400,0.4717,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1763400992140,0.2852,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763400992737,0.4698,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1763400992900,0.2871,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763400993243,0.4698,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1763400994441,0.405504,3107.9,3107.0,0.001]
["bitfinex","ETHUSD",1763400994442,0.4717,3107.9,3107.0,0.001]
["bitfinex","ETHUSD",1763400994761,0.4717,3108.3,3107.1,0.1813]
["bitfinex","ETHUSD",1763400995134,0.1824,3108.5,3107.4,0.90699264]
["bitfinex","ETHUSD",1763400995334,0.6541,3108.5,3107.5,1.01711669]
["bitfinex","ETHUSD",1763400995660,0.6541,3108.5,3107.7,9.26417423]
["bitfinex","ETHUSD",1763400995661,0.002,3108.5,3107.7,9.26417423]
["bitfinex","ETHUSD",1763400995958,0.002,3108.5,3107.5,1.51471669]
["bitfinex","ETHUSD",1763400995959,0.002,3108.5,3108.4,0.1893]
["bitfinex","ETHUSD",1763400996121,0.002,3108.5,3108.4,0.6869]
["bitfinex","ETHUSD",1763400996523,0.002,3108.5,3108.4,0.1893]
["bitfinex","ETHUSD",1763400997555,0.002,3108.5,3108.4,0.1893]
["bitfinex","ETHUSD",1763400997754,0.002,3108.5,3108.4,0.6869]
["bitfinex","ETHUSD",1763400999437,0.002,3108.9,3108.4,1.092404]
["bitfinex","ETHUSD",1763400999634,0.002,3108.9,3108.8,10.17116687]
["bitfinex","ETHUSD",1763400999836,0.002,3108.9,3108.8,11.68588356]
["bitfinex","ETHUSD",1763401000171,0.002,3109.2,3108.9,1.31249664]
["bitfinex","ETHUSD",1763401000463,0.1885,3111.0,3108.9,1.81009664]
["bitfinex","ETHUSD",1763401000663,0.1885,3111.0,3109.7,0.90699264]
["bitfinex","ETHUSD",1763401000664,0.4806,3110.9,3109.7,0.90699264]
["bitfinex","ETHUSD",1763401001439,0.1885,3111.0,3109.8,0.4976]
["bitfinex","ETHUSD",1763401001963,0.1885,3111.0,3110.1,0.90699264]
["bitfinex","ETHUSD",1763401002163,0.1885,3111.0,3110.2,1.21141669]
["bitfinex","ETHUSD",1763401002338,0.4806,3111.5,3110.3,0.90699264]
["bitfinex","ETHUSD",1763401002936,0.4806,3111.5,3110.0,0.1943]
["bitfinex","ETHUSD",1763401003729,0.4806,3111.5,3110.0,0.6919]
["bitfinex","ETHUSD",1763401004579,0.4806,3111.5,3110.1,0.4976]
["bitfinex","ETHUSD",1763401005151,0.4806,3111.5,3110.2,0.405504]
["bitfinex","ETHUSD",1763401005662,0.4806,3111.5,3110.3,0.4976]
["bitfinex","ETHUSD",1763401006486,0.4806,3111.5,3109.6,0.405504]
["bitfinex","ETHUSD",1763401006487,0.3867,3110.4,3109.7,0.1943]
["bitfinex","ETHUSD",1763401006642,0.1885,3110.7,3109.7,0.6919]
["bitfinex","ETHUSD",1763401006841,0.1885,3110.7,3109.7,0.1943]
["bitfinex","ETHUSD",1763401007143,0.4806,3110.6,3109.5,0.1943]
["bitfinex","ETHUSD",1763401007476,0.3867,3109.6,3108.3,0.4976]
["bitfinex","ETHUSD",1763401007644,0.1313,3109.6,3108.4,1.01847609]
["bitfinex","ETHUSD",1763401007843,0.4806,3109.5,3107.7,9.99546093]
["bitfinex","ETHUSD",1763401008040,0.1313,3109.6,3108.3,0.90699264]
["bitfinex","ETHUSD",1763401008239,0.4806,3109.5,3108.3,0.90699264]
["bitfinex","ETHUSD",1763401008439,0.1313,3109.6,3108.3,0.90699264]
["bitfinex","ETHUSD",1763401008440,0.1313,3109.6,3108.4,1.53808536]
["bitfinex","ETHUSD",1763401008857,0.1313,3109.6,3108.5,0.4976]
["bitfinex","ETHUSD",1763401009683,0.4806,3109.5,3108.4,1.04048536]
["bitfinex","ETHUSD",1763401009903,0.1313,3109.6,3108.5,0.4976]
["bitfinex","ETHUSD",1763401010608,0.6119,3109.6,3108.5,0.4976]
["bitfinex","ETHUSD",1763401010918,0.6119,3109.6,3108.4,0.4976]
["bitfinex","ETHUSD",1763401011119,0.6119,3109.6,3107.9,0.4976]
["bitfinex","ETHUSD",1763401011120,0.4806,3109.5,3107.9,0.4976]
["bitfinex","ETHUSD",1763401011292,0.405504,3109.4,3107.9,0.4976]
["bitfinex","ETHUSD",1763401011707,0.4806,3109.4,3107.8,0.90699264]
["bitfinex","ETHUSD",1763401011909,0.405504,3109.3,3107.6,0.4976]
["bitfinex","ETHUSD",1763401012219,0.405504,3109.3,3107.3,0.90699264]
["bitfinex","ETHUSD",1763401012220,0.1313,3109.6,3108.1,0.1943]
["bitfinex","ETHUSD",1763401012518,0.4806,3109.5,3108.1,0.6919]
["bitfinex","ETHUSD",1763401013015,0.4806,3109.5,3108.2,0.4976]
["bitfinex","ETHUSD",1763401014207,0.4806,3109.5,3108.1,0.1943]
["bitfinex","ETHUSD",1763401014444,0.405504,3109.4,3107.8,0.90699264]
["bitfinex","ETHUSD",1763401014608,0.405504,3109.4,3107.9,1.04048536]
["bitfinex","ETHUSD",1763401014810,0.4806,3109.3,3108.0,0.4976]
["bitfinex","ETHUSD",1763401015307,0.1313,3109.6,3108.3,0.90699264]
["bitfinex","ETHUSD",1763401015507,0.1313,3109.6,3108.1,0.1943]
["bitfinex","ETHUSD",1763401015747,0.6119,3109.6,3108.1,0.6919]
["bitfinex","ETHUSD",1763401016118,0.4806,3109.5,3108.1,0.6919]
["bitfinex","ETHUSD",1763401016911,0.4806,3109.5,3108.1,0.1943]
["bitfinex","ETHUSD",1763401018548,0.4806,3109.5,3108.2,0.4976]
["bitfinex","ETHUSD",1763401018922,0.1313,3109.9,3108.4,9.49786093]
["bitfinex","ETHUSD",1763401019149,0.1313,3109.9,3108.7,0.90699264]
["bitfinex","ETHUSD",1763401019447,0.4806,3109.8,3108.5,0.95300329]
["bitfinex","ETHUSD",1763401019652,0.4806,3109.8,3108.6,0.4976]
["bitfinex","ETHUSD",1763401020056,0.1313,3109.9,3108.6,0.4976]
["bitfinex","ETHUSD",1763401020453,0.1313,3109.9,3108.7,0.90699264]
["bitfinex","ETHUSD",1763401020614,0.1885,3110.7,3108.8,0.4976]
["bitfinex","ETHUSD",1763401020818,0.4806,3110.6,3109.2,0.90699264]
["bitfinex","ETHUSD",1763401021015,0.4806,3110.6,3109.3,1.73238536]
["bitfinex","ETHUSD",1763401021314,0.4806,3110.6,3108.9,0.4976]
["bitfinex","ETHUSD",1763401021636,0.405504,3110.5,3108.9,0.4976]
["bitfinex","ETHUSD",1763401022040,0.4806,3110.4,3108.9,0.4976]
["bitfinex","ETHUSD",1763401022623,0.405504,3110.3,3108.9,0.4976]
["bitfinex","ETHUSD",1763401023051,0.4806,3110.2,3108.9,0.4976]
["bitfinex","ETHUSD",1763401023365,0.4806,3110.2,3108.5,0.4976]
["bitfinex","ETHUSD",1763401023366,0.405504,3110.1,3108.5,0.4976]
["bitfinex","ETHUSD",1763401023856,0.405504,3110.1,3108.2,0.90699264]
["bitfinex","ETHUSD",1763401023857,0.405504,3109.9,3108.2,0.90699264]
["bitfinex","ETHUSD",1763401024159,0.405504,3109.9,3108.1,10.18976093]
["bitfinex","ETHUSD",1763401024160,0.4806,3110.0,3108.7,0.90699264]
["bitfinex","ETHUSD",1763401024455,0.1313,3109.8,3108.8,0.4976]
["bitfinex","ETHUSD",1763401024660,0.4806,3110.4,3108.8,0.4976]
["bitfinex","ETHUSD",1763401024863,0.6691,3110.7,3109.2,0.90699264]
["bitfinex","ETHUSD",1763401025032,0.6691,3110.7,3109.3,1.04048536]
["bitfinex","ETHUSD",1763401025357,0.002,3112.2,3109.7,0.90699264]
["bitfinex","ETHUSD",1763401025358,0.6691,3110.9,3109.7,0.90699264]
["bitfinex","ETHUSD",1763401025657,0.002,3109.8,3109.7,0.90699264]
["bitfinex","ETHUSD",1763401025957,0.4628,3111.8,3109.8,0.90699264]
["bitfinex","ETHUSD",1763401026154,0.002,3112.2,3109.9,1.55352536]
["bitfinex","ETHUSD",1763401026155,0.4628,3111.4,3109.9,1.55352536]
["bitfinex","ETHUSD",1763401026454,0.4628,3111.4,3109.9,1.08712536]
["bitfinex","ETHUSD",1763401026662,0.4628,3111.4,3109.3,0.1943]
["bitfinex","ETHUSD",1763401026663,0.002,3110.2,3109.3,0.6607]
["bitfinex","ETHUSD",1763401027143,0.870304,3110.2,3108.3,1.10967536]
["bitfinex","ETHUSD",1763401027311,0.1836,3109.4,3108.3,1.10967536]
["bitfinex","ETHUSD",1763401027519,0.0967,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763401027711,0.405504,3109.3,3108.1,0.1827]
["bitfinex","ETHUSD",1763401027949,0.4628,3109.2,3108.1,0.1827]
["bitfinex","ETHUSD",1763401028374,0.405504,3109.1,3108.1,0.1827]
["bitfinex","ETHUSD",1763401028558,0.1836,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763401029458,0.1836,3108.9,3108.1,0.1827]
["bitfinex","ETHUSD",1763401029669,0.6464,3108.9,3108.1,0.1827]
["bitfinex","ETHUSD",1763401030003,0.6464,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1763401030159,0.4628,3108.8,3108.1,0.001]
["bitfinex","ETHUSD",1763401030694,0.4628,3108.7,3108.1,0.001]
["bitfinex","ETHUSD",1763401030990,0.1836,3108.9,3108.1,0.001]
["bitfinex","ETHUSD",1763401030991,0.1836,3108.9,3108.1,0.1827]
["bitfinex","ETHUSD",1763401031193,0.1836,3109.4,3108.5,0.4674]
["bitfinex","ETHUSD",1763401031761,0.1836,3109.7,3108.5,0.4674]
["bitfinex","ETHUSD",1763401032807,0.002,3110.2,3108.7,0.90699264]
["bitfinex","ETHUSD",1763401033011,0.4628,3110.1,3108.8,1.04048536]
["bitfinex","ETHUSD",1763401033209,0.405504,3110.0,3108.8,1.04048536]
["bitfinex","ETHUSD",1763401033692,0.1836,3109.9,3108.5,0.4674]
["bitfinex","ETHUSD",1763401034012,0.405504,3109.8,3108.5,0.001]
["bitfinex","ETHUSD",1763401034404,0.405504,3109.6,3108.5,0.001]
["bitfinex","ETHUSD",1763401034790,0.405504,3109.4,3108.5,0.001]
["bitfinex","ETHUSD",1763401035193,0.1836,3109.9,3108.5,0.001]
["bitfinex","ETHUSD",1763401035194,0.4628,3109.3,3108.5,0.001]
["bitfinex","ETHUSD",1763401035389,0.868304,3109.8,3108.5,0.001]
["bitfinex","ETHUSD",1763401035613,0.405504,3109.6,3108.5,0.001]
["bitfinex","ETHUSD",1763401035993,0.405504,3109.4,3108.5,0.001]
["bitfinex","ETHUSD",1763401036982,0.405504,3109.8,3108.5,0.001]
["bitfinex","ETHUSD",1763401037178,0.4848,3109.8,3108.5,0.001]
["bitfinex","ETHUSD",1763401037416,0.4848,3109.8,3108.5,0.494]
["bitfinex","ETHUSD",1763401038018,0.4848,3109.8,3108.6,0.493]
["bitfinex","ETHUSD",1763401040233,0.1836,3109.9,3108.6,9.99086093]
["bitfinex","ETHUSD",1763401040385,0.4848,3109.8,3108.7,0.99918609]
["bitfinex","ETHUSD",1763401040588,0.4848,3109.8,3108.5,0.001]
["bitfinex","ETHUSD",1763401041219,0.4848,3109.8,3108.5,0.494]
["bitfinex","ETHUSD",1763401041528,0.4848,3109.8,3108.5,0.001]
["bitfinex","ETHUSD",1763401041703,0.4848,3109.8,3108.5,0.494]
["bitfinex","ETHUSD",1763401042502,0.405504,3109.7,3108.5,0.001]
["bitfinex","ETHUSD",1763401042707,0.5354,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763401043202,1.0189,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763401044330,0.183,3108.9,3108.5,0.001]
["bitfinex","ETHUSD",1763401044487,0.3524,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763401044893,0.8359,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763401045905,0.8359,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763401045906,1.241404,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763401046224,0.757904,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1763401046739,1.241404,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1763401046955,1.241404,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1763401047100,0.45,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763401047484,0.9326,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763401048146,0.4848,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1763401048307,0.183,3108.9,3107.8,0.001]
["bitfinex","ETHUSD",1763401048505,0.6678,3108.9,3107.8,0.001]
["bitfinex","ETHUSD",1763401048708,0.405504,3108.8,3107.8,0.001]
["bitfinex","ETHUSD",1763401049021,0.4848,3108.8,3107.8,0.001]
["bitfinex","ETHUSD",1763401051633,0.183,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763401051999,0.183,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1763401052195,0.183,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763401052396,0.888104,3108.6,3107.8,0.001]
["bitfinex","ETHUSD",1763401052735,0.4826,3108.6,3107.8,0.001]
["bitfinex","ETHUSD",1763401052894,0.4848,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1763401053667,0.4848,3108.7,3107.8,0.001]
["bitfinex","ETHUSD",1763401055141,0.45,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763401055463,0.9326,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763401055617,0.183,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763401055818,0.9329,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763401056368,1.338404,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763401056520,0.405504,3107.8,3106.3,0.001]
["bitfinex","ETHUSD",1763401056724,0.699304,3107.1,3106.3,0.001]
["bitfinex","ETHUSD",1763401056921,0.405504,3107.1,3106.3,0.001]
["bitfinex","ETHUSD",1763401057171,0.863304,3107.1,3106.3,0.001]
["bitfinex","ETHUSD",1763401058156,0.405504,3107.0,3106.3,0.001]
["bitfinex","ETHUSD",1763401058369,0.597004,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1763401058758,1.054804,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1763401059676,0.405504,3106.6,3106.3,0.001]
["bitfinex","ETHUSD",1763401059848,0.890204,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1763401060236,1.099604,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1763401060437,2.00659664,3106.4,3105.1,0.001]
["bitfinex","ETHUSD",1763401060636,0.405504,3105.1,3104.1,0.001]
["bitfinex","ETHUSD",1763401061082,0.43648404,3105.0,3104.1,0.001]
["bitfinex","ETHUSD",1763401061294,0.90699264,3104.8,3104.1,0.001]
["bitfinex","ETHUSD",1763401061434,0.90699264,3104.8,3103.8,0.001]
["bitfinex","ETHUSD",1763401061633,0.90699264,3104.8,3103.5,0.001]
["bitfinex","ETHUSD",1763401061634,0.1617,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1763401063037,0.4578,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1763401063374,0.1617,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1763401064478,0.4578,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1763401064865,0.1617,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1763401065175,0.863304,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1763401065684,0.405504,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763401066123,0.1617,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1763401066287,0.4578,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1763401066601,0.405504,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1763401066807,0.1915,3104.2,3103.5,0.001]
["bitfinex","ETHUSD",1763401067511,0.1915,3104.8,3104.1,0.1775]
["bitfinex","ETHUSD",1763401067680,0.1915,3104.8,3103.7,9.28972921]
["bitfinex","ETHUSD",1763401067879,0.1915,3104.8,3103.8,0.97523292]
["bitfinex","ETHUSD",1763401068104,0.6493,3104.8,3103.8,0.97523292]
["bitfinex","ETHUSD",1763401068409,0.4578,3104.8,3103.8,0.97523292]
["bitfinex","ETHUSD",1763401068590,0.405504,3104.6,3103.5,0.001]
["bitfinex","ETHUSD",1763401068905,0.405504,3104.9,3103.6,9.75232921]
["bitfinex","ETHUSD",1763401069111,0.4578,3104.8,3103.7,0.97533292]
["bitfinex","ETHUSD",1763401069414,0.4578,3104.8,3103.6,9.28972921]
["bitfinex","ETHUSD",1763401069415,0.405504,3104.7,3103.6,9.28972921]
["bitfinex","ETHUSD",1763401069707,0.1383,3106.0,3103.6,9.28972921]
["bitfinex","ETHUSD",1763401070011,0.405504,3105.1,3103.7,0.4626]
["bitfinex","ETHUSD",1763401070176,0.863304,3105.1,3103.7,0.4626]
["bitfinex","ETHUSD",1763401070376,0.863304,3105.1,3103.8,0.97523292]
["bitfinex","ETHUSD",1763401070579,0.405504,3104.9,3103.8,0.97523292]
["bitfinex","ETHUSD",1763401070892,0.405504,3104.9,3103.8,1.43783292]
["bitfinex","ETHUSD",1763401071079,0.4578,3105.0,3103.8,1.43783292]
["bitfinex","ETHUSD",1763401071412,0.405504,3104.9,3103.8,1.43783292]
["bitfinex","ETHUSD",1763401071705,0.405504,3104.9,3103.9,0.23448256]
["bitfinex","ETHUSD",1763401071904,0.405504,3104.7,3103.5,0.001]
["bitfinex","ETHUSD",1763401072107,0.1915,3105.2,3103.5,0.4636]
["bitfinex","ETHUSD",1763401072320,0.863304,3105.1,3103.7,9.28972921]
["bitfinex","ETHUSD",1763401072697,0.863304,3105.1,3103.8,0.4626]
["bitfinex","ETHUSD",1763401072873,0.405504,3105.1,3103.9,0.97523292]
["bitfinex","ETHUSD",1763401073203,0.1915,3105.2,3103.9,0.97523292]
["bitfinex","ETHUSD",1763401073204,0.405504,3104.9,3103.9,0.97523292]
["bitfinex","ETHUSD",1763401073720,0.405504,3105.1,3103.9,1.43783292]
["bitfinex","ETHUSD",1763401074017,0.863304,3105.1,3103.9,1.43783292]
["bitfinex","ETHUSD",1763401074167,0.405504,3105.1,3103.9,0.97523292]
["bitfinex","ETHUSD",1763401074371,0.405504,3105.1,3104.0,0.4626]
["bitfinex","ETHUSD",1763401074918,0.405504,3105.1,3104.1,0.195]
["bitfinex","ETHUSD",1763401075072,0.863304,3105.1,3104.1,0.195]
["bitfinex","ETHUSD",1763401075275,0.863304,3105.1,3103.7,9.28972921]
["bitfinex","ETHUSD",1763401075473,0.405504,3104.9,3103.7,10.26506213]
["bitfinex","ETHUSD",1763401075709,0.405504,3104.9,3103.7,10.72766213]
["bitfinex","ETHUSD",1763401076920,0.405504,3104.9,3103.8,0.4626]
["bitfinex","ETHUSD",1763401077479,0.405504,3104.7,3103.5,0.001]
["bitfinex","ETHUSD",1763401077799,0.405504,3104.5,3103.5,0.001]
["bitfinex","ETHUSD",1763401078371,0.405504,3104.5,3103.6,0.4626]
["bitfinex","ETHUSD",1763401078775,0.4578,3104.5,3103.5,0.001]
["bitfinex","ETHUSD",1763401079210,0.405504,3104.4,3103.5,0.001]
["bitfinex","ETHUSD",1763401079409,0.405504,3104.4,3103.6,0.4626]
["bitfinex","ETHUSD",1763401079905,0.405504,3104.4,3103.5,0.93007292]
["bitfinex","ETHUSD",1763401079906,0.4578,3104.4,3103.5,0.001]
["bitfinex","ETHUSD",1763401080108,0.405504,3104.8,3103.6,0.4626]
["bitfinex","ETHUSD",1763401080625,0.002,3104.9,3104.2,9.28972921]
["bitfinex","ETHUSD",1763401080776,0.002,3104.9,3103.5,0.001]
["bitfinex","ETHUSD",1763401080777,0.002,3104.9,3103.7,0.4626]
["bitfinex","ETHUSD",1763401081212,0.405504,3104.7,3103.5,0.001]
["bitfinex","ETHUSD",1763401081618,0.002,3104.9,3103.5,0.001]
["bitfinex","ETHUSD",1763401081619,0.405504,3104.5,3103.5,0.001]
["bitfinex","ETHUSD",1763401081996,0.405504,3104.3,3103.5,0.001]
["bitfinex","ETHUSD",1763401082532,0.4578,3104.7,3103.5,0.4636]
["bitfinex","ETHUSD",1763401082815,0.405504,3104.6,3103.5,0.001]
["bitfinex","ETHUSD",1763401082978,0.1915,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763401083180,0.1915,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1763401083423,0.405504,3104.7,3103.5,0.001]
["bitfinex","ETHUSD",1763401083919,0.4578,3104.6,3103.5,0.001]
["bitfinex","ETHUSD",1763401084619,0.405504,3104.5,3103.5,0.001]
["bitfinex","ETHUSD",1763401085123,0.1915,3104.8,3103.5,0.001]
["bitfinex","ETHUSD",1763401085124,0.4578,3104.7,3103.5,0.001]
["bitfinex","ETHUSD",1763401085333,0.863304,3104.6,3103.5,0.001]
["bitfinex","ETHUSD",1763401085684,0.405504,3104.4,3103.5,0.001]
["bitfinex","ETHUSD",1763401086016,0.405504,3104.2,3103.5,0.001]
["bitfinex","ETHUSD",1763401086381,0.405504,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1763401086717,0.4671,3104.1,3103.5,0.001]
["bitfinex","ETHUSD",1763401087317,0.405504,3104.2,3103.5,0.001]
["bitfinex","ETHUSD",1763401087818,0.872604,3104.6,3103.5,0.001]
["bitfinex","ETHUSD",1763401088227,0.405504,3104.2,3103.5,0.001]
["bitfinex","ETHUSD",1763401088590,0.2327,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763401088923,0.4647,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1763401089128,0.892604,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763401089490,1.105504,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763401090389,1.73952332,3103.6,3103.2,0.001]
["bitfinex","ETHUSD",1763401090586,0.0021,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1763401090789,0.4692,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1763401091230,0.0021,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1763401092122,0.4692,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1763401092431,0.8425323,3104.4,3103.2,0.001]
["bitfinex","ETHUSD",1763401092432,0.4671,3104.5,3103.2,0.982]
["bitfinex","ETHUSD",1763401092637,0.4671,3104.4,3103.2,0.982]
["bitfinex","ETHUSD",1763401092789,0.4671,3104.4,3103.2,0.001]
["bitfinex","ETHUSD",1763401092990,0.1915,3104.8,3103.3,0.4851]
["bitfinex","ETHUSD",1763401093704,0.002,3104.9,3103.6,0.90699264]
["bitfinex","ETHUSD",1763401093907,0.002,3104.9,3103.3,0.4851]
["bitfinex","ETHUSD",1763401094117,0.4671,3104.8,3103.4,0.4851]
["bitfinex","ETHUSD",1763401094322,0.405504,3104.7,3103.4,0.4851]
["bitfinex","ETHUSD",1763401094742,0.405504,3104.6,3103.4,0.4851]
["bitfinex","ETHUSD",1763401095235,0.002,3104.9,3104.5,0.1857]
["bitfinex","ETHUSD",1763401095415,0.002,3104.9,3104.8,9.28972921]
["bitfinex","ETHUSD",1763401095619,0.002,3104.9,3104.8,10.68182185]
["bitfinex","ETHUSD",1763401095849,0.002,3105.3,3104.9,0.90699264]
["bitfinex","ETHUSD",1763401096157,0.002,3105.3,3105.2,0.1857]
["bitfinex","ETHUSD",1763401096341,0.002,3105.3,3105.2,0.6708]
["bitfinex","ETHUSD",1763401096509,0.002,3105.3,3104.5,0.1857]
["bitfinex","ETHUSD",1763401096819,0.002,3105.3,3104.2,0.1857]
["bitfinex","ETHUSD",1763401097020,0.4691,3105.3,3104.2,0.1857]
["bitfinex","ETHUSD",1763401097218,0.4691,3105.3,3104.2,0.6708]
["bitfinex","ETHUSD",1763401097642,0.405504,3105.2,3104.2,0.1857]
["bitfinex","ETHUSD",1763401098230,0.002,3105.3,3104.3,0.4833]
["bitfinex","ETHUSD",1763401098432,0.002,3105.3,3103.7,0.4833]
["bitfinex","ETHUSD",1763401098433,0.405504,3105.1,3103.7,0.4833]
["bitfinex","ETHUSD",1763401098647,0.405504,3105.1,3103.5,0.001]
["bitfinex","ETHUSD",1763401098851,0.405504,3104.9,3103.5,0.4843]
["bitfinex","ETHUSD",1763401099213,0.405504,3104.7,3103.5,0.4843]
["bitfinex","ETHUSD",1763401099638,0.874404,3104.7,3103.5,0.4843]
["bitfinex","ETHUSD",1763401099829,0.177,3104.9,3103.5,0.4843]
["bitfinex","ETHUSD",1763401100311,0.405504,3104.8,3103.5,0.4843]
["bitfinex","ETHUSD",1763401100527,0.405504,3104.8,3103.5,0.001]
["bitfinex","ETHUSD",1763401100855,1.37589264,3104.7,3103.5,0.001]
["bitfinex","ETHUSD",1763401101051,1.51261658,3104.6,3103.5,0.001]
["bitfinex","ETHUSD",1763401101213,0.1976,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763401101414,0.6665,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763401101639,0.1976,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763401101814,0.6665,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763401102014,0.405504,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1763401102210,0.405504,3104.7,3103.5,0.001]
["bitfinex","ETHUSD",1763401102434,0.177,3104.9,3103.5,0.001]
["bitfinex","ETHUSD",1763401102435,0.405504,3104.5,3103.5,0.001]
["bitfinex","ETHUSD",1763401103025,0.4689,3104.6,3103.5,0.001]
["bitfinex","ETHUSD",1763401103653,0.405504,3104.5,3103.5,0.001]
["bitfinex","ETHUSD",1763401104026,0.4689,3104.6,3103.5,0.4843]
["bitfinex","ETHUSD",1763401104631,0.405504,3104.5,3103.5,0.4843]
["bitfinex","ETHUSD",1763401104855,0.405504,3104.8,3103.5,0.4843]
["bitfinex","ETHUSD",1763401105258,0.177,3104.9,3103.5,0.4843]
["bitfinex","ETHUSD",1763401105439,0.4689,3104.8,3103.5,0.001]
["bitfinex","ETHUSD",1763401105766,0.405504,3104.7,3103.5,0.001]
["bitfinex","ETHUSD",1763401105931,0.405504,3104.7,3103.5,0.4843]
["bitfinex","ETHUSD",1763401106261,0.4689,3104.7,3103.5,0.4843]
["bitfinex","ETHUSD",1763401106471,0.177,3104.9,3103.5,0.4843]
["bitfinex","ETHUSD",1763401107763,0.405504,3104.8,3103.5,0.001]
["bitfinex","ETHUSD",1763401108199,0.90699264,3104.5,3103.5,0.001]
["bitfinex","ETHUSD",1763401108368,1.93462659,3104.4,3103.5,0.001]
["bitfinex","ETHUSD",1763401108576,9.28972921,3104.1,3103.5,0.001]
["bitfinex","ETHUSD",1763401108746,1.31249664,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1763401109088,0.405504,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1763401109587,0.405504,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763401109988,0.874404,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763401110347,0.90699264,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1763401110348,0.4689,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1763401110592,1.52912259,3104.4,3103.5,0.001]
["bitfinex","ETHUSD",1763401110901,0.6459,3104.9,3103.5,0.4843]
["bitfinex","ETHUSD",1763401111070,0.4689,3104.8,3103.5,0.4843]
["bitfinex","ETHUSD",1763401111890,0.177,3104.9,3103.5,0.4843]
["bitfinex","ETHUSD",1763401113075,0.405504,3104.8,3103.5,0.4843]
["bitfinex","ETHUSD",1763401113476,0.177,3104.9,3103.5,0.4843]
["bitfinex","ETHUSD",1763401113980,0.1357,3104.9,3103.5,0.4843]
["bitfinex","ETHUSD",1763401114490,0.90699264,3105.5,3103.5,0.4843]
["bitfinex","ETHUSD",1763401114685,0.4689,3105.5,3103.5,0.4843]
["bitfinex","ETHUSD",1763401114891,0.407504,3105.3,3103.5,0.4843]
["bitfinex","ETHUSD",1763401115110,0.876404,3105.3,3103.5,0.4843]
["bitfinex","ETHUSD",1763401115519,0.405504,3105.1,3103.5,0.4843]
["bitfinex","ETHUSD",1763401115879,0.002,3105.3,3103.5,0.4843]
["bitfinex","ETHUSD",1763401116189,0.405504,3104.9,3103.5,0.4843]
["bitfinex","ETHUSD",1763401116396,0.405504,3104.7,3103.5,0.4843]
["bitfinex","ETHUSD",1763401116735,0.002,3105.3,3103.6,0.03222064]
["bitfinex","ETHUSD",1763401117024,0.002,3105.3,3103.7,0.90699264]
["bitfinex","ETHUSD",1763401117226,0.405504,3105.2,3103.7,0.4942]
["bitfinex","ETHUSD",1763401117719,0.405504,3105.0,3103.7,0.4942]
["bitfinex","ETHUSD",1763401118114,0.405504,3104.8,3103.7,0.4942]
["bitfinex","ETHUSD",1763401118619,0.405504,3104.8,3103.5,0.001]
["bitfinex","ETHUSD",1763401118620,0.890004,3104.8,3103.5,0.001]
["bitfinex","ETHUSD",1763401119024,0.405504,3104.8,3103.5,0.001]
["bitfinex","ETHUSD",1763401119230,0.1355,3104.9,3103.6,0.4942]
["bitfinex","ETHUSD",1763401119429,0.890004,3104.8,3103.5,0.001]
["bitfinex","ETHUSD",1763401119792,0.405504,3104.6,3103.5,0.001]
["bitfinex","ETHUSD",1763401120203,0.1355,3104.9,3103.5,0.001]
["bitfinex","ETHUSD",1763401120404,0.1355,3104.9,3103.6,0.4942]
["bitfinex","ETHUSD",1763401120730,0.629,3105.9,3104.8,0.1994]
["bitfinex","ETHUSD",1763401120903,0.405504,3105.4,3103.6,0.4942]
["bitfinex","ETHUSD",1763401121233,0.405504,3105.2,3103.7,0.0322196]
["bitfinex","ETHUSD",1763401121433,0.405504,3105.5,3103.6,0.4942]
["bitfinex","ETHUSD",1763401122340,0.002,3105.6,3103.6,0.4942]
["bitfinex","ETHUSD",1763401122491,0.405504,3105.2,3103.6,0.4942]
["bitfinex","ETHUSD",1763401122999,0.405504,3105.1,3103.6,0.4942]
["bitfinex","ETHUSD",1763401123195,0.002,3105.3,3103.6,2.47038482]
["bitfinex","ETHUSD",1763401123703,0.002,3105.3,3103.7,0.4942]
["bitfinex","ETHUSD",1763401126636,0.4865,3105.3,3103.7,0.4942]
["bitfinex","ETHUSD",1763401126805,0.405504,3105.2,3103.7,0.4942]
["bitfinex","ETHUSD",1763401127007,0.002,3105.3,3103.7,0.4942]
["bitfinex","ETHUSD",1763401127841,0.4865,3105.3,3103.7,0.4942]
["bitfinex","ETHUSD",1763401128221,0.002,3105.3,3103.7,0.4942]
["bitfinex","ETHUSD",1763401128406,0.4845,3105.2,3103.7,0.4942]
["bitfinex","ETHUSD",1763401128808,0.405504,3105.1,3103.7,0.4942]
["bitfinex","ETHUSD",1763401129052,0.405504,3104.9,3103.7,0.4942]
["bitfinex","ETHUSD",1763401129546,0.1355,3104.8,3103.7,0.4942]
["bitfinex","ETHUSD",1763401131647,0.62,3104.8,3103.7,0.4942]
["bitfinex","ETHUSD",1763401131952,0.62,3104.8,3103.5,0.001]
["bitfinex","ETHUSD",1763401132258,0.4845,3104.7,3103.5,0.001]
["bitfinex","ETHUSD",1763401132613,0.4845,3104.7,3103.6,0.4942]
["bitfinex","ETHUSD",1763401133241,0.4845,3104.7,3103.5,0.001]
["bitfinex","ETHUSD",1763401133242,0.405504,3104.6,3103.5,0.001]
["bitfinex","ETHUSD",1763401133650,0.890004,3104.7,3103.5,0.001]
["bitfinex","ETHUSD",1763401134245,0.890004,3104.7,3103.5,0.4952]
["bitfinex","ETHUSD",1763401135133,0.4845,3104.6,3103.5,0.4952]
["bitfinex","ETHUSD",1763401135857,0.1355,3104.8,3103.6,0.4942]
["bitfinex","ETHUSD",1763401136020,0.405504,3104.7,3103.6,0.4942]
["bitfinex","ETHUSD",1763401136854,0.890004,3104.7,3103.6,0.4942]
["bitfinex","ETHUSD",1763401137187,0.405504,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763401137359,0.408104,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763401137519,0.4871,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763401138320,0.405504,3103.5,3103.2,0.001]
["bitfinex","ETHUSD",1763401138543,0.405504,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1763401138745,0.611104,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1763401138954,1.095604,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1763401139467,0.1979,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1763401140470,0.1979,3103.6,3102.8,0.001]
["bitfinex","ETHUSD",1763401141667,0.1979,3103.6,3102.8,0.4952]
["bitfinex","ETHUSD",1763401141866,0.1979,3104.0,3102.8,0.4952]
["bitfinex","ETHUSD",1763401142081,0.4845,3104.4,3102.8,0.4952]
["bitfinex","ETHUSD",1763401142575,0.4845,3104.4,3102.8,0.001]
["bitfinex","ETHUSD",1763401142749,0.405504,3104.1,3102.8,0.001]
["bitfinex","ETHUSD",1763401143265,0.596804,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1763401143650,1.081304,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1763401145693,1.069104,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1763401146120,1.069104,3102.9,3100.3,0.4684]
["bitfinex","ETHUSD",1763401146403,1.31249664,3102.0,3101.7,0.00790518]
["bitfinex","ETHUSD",1763401146555,0.405504,3101.7,3100.5,0.1808]
["bitfinex","ETHUSD",1763401146896,0.1918,3101.8,3100.7,0.4684]
["bitfinex","ETHUSD",1763401147222,0.1918,3102.1,3100.8,0.00790747]
["bitfinex","ETHUSD",1763401147355,0.405504,3102.3,3100.8,0.00790721]
["bitfinex","ETHUSD",1763401147560,0.1918,3102.7,3100.9,0.4684]
["bitfinex","ETHUSD",1763401147988,0.6636,3102.9,3101.0,0.41341096]
["bitfinex","ETHUSD",1763401147989,0.1913,3102.9,3101.0,0.41341096]
["bitfinex","ETHUSD",1763401148308,0.4723,3103.3,3101.1,0.0079067]
["bitfinex","ETHUSD",1763401148519,0.4723,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1763401148657,0.405504,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1763401148858,0.405504,3102.8,3100.5,0.6492]
["bitfinex","ETHUSD",1763401149106,1.31249664,3102.2,3101.2,0.00790645]
["bitfinex","ETHUSD",1763401149254,1.31249664,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1763401149459,2.39791683,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1763401149901,2.87021683,3102.2,3100.5,0.6492]
["bitfinex","ETHUSD",1763401150081,0.405504,3102.0,3100.6,0.00790798]
["bitfinex","ETHUSD",1763401150396,0.405504,3102.0,3100.6,0.47630773]
["bitfinex","ETHUSD",1763401150599,0.405504,3101.8,3100.6,0.47630773]
["bitfinex","ETHUSD",1763401150968,0.405504,3101.6,3100.6,0.00790773]
["bitfinex","ETHUSD",1763401151497,0.1898,3101.9,3099.9,0.00790773]
["bitfinex","ETHUSD",1763401151498,0.405504,3100.6,3099.9,0.00790773]
["bitfinex","ETHUSD",1763401151861,0.0959,3100.7,3099.8,0.4684]
["bitfinex","ETHUSD",1763401152058,0.0959,3101.0,3099.8,0.4684]
["bitfinex","ETHUSD",1763401152281,0.405504,3101.2,3099.9,0.0322591]
["bitfinex","ETHUSD",1763401152473,0.4723,3101.7,3099.9,0.0322591]
["bitfinex","ETHUSD",1763401152474,0.405504,3101.5,3099.9,0.04016886]
["bitfinex","ETHUSD",1763401152681,0.405504,3101.5,3099.3,0.90699264]
["bitfinex","ETHUSD",1763401152682,0.1918,3101.6,3100.0,0.47630951]
["bitfinex","ETHUSD",1763401152914,0.1918,3102.0,3100.1,0.18870925]
["bitfinex","ETHUSD",1763401153117,0.4723,3101.5,3100.2,0.007909]
["bitfinex","ETHUSD",1763401153302,0.4723,3101.5,3100.2,0.47630875]
["bitfinex","ETHUSD",1763401153538,0.405504,3101.4,3100.2,0.47630875]
["bitfinex","ETHUSD",1763401154089,0.405504,3101.5,3100.2,0.47630875]
["bitfinex","ETHUSD",1763401154292,0.4723,3101.6,3100.2,0.47630875]
["bitfinex","ETHUSD",1763401154588,0.405504,3101.5,3100.2,0.47630875]
["bitfinex","ETHUSD",1763401154991,0.405504,3101.3,3100.2,0.00790875]
["bitfinex","ETHUSD",1763401155396,0.405504,3101.1,3100.2,0.00790875]
["bitfinex","ETHUSD",1763401155592,0.43411994,3101.8,3100.2,0.00790875]
["bitfinex","ETHUSD",1763401155794,0.877804,3101.7,3100.3,0.4684]
["bitfinex","ETHUSD",1763401155996,0.877804,3101.7,3100.4,0.00790849]
["bitfinex","ETHUSD",1763401156196,0.1898,3101.9,3100.5,0.03225286]
["bitfinex","ETHUSD",1763401156515,0.1898,3101.9,3100.1,0.1808]
["bitfinex","ETHUSD",1763401156516,0.1898,3101.9,3100.6,0.47630798]
["bitfinex","ETHUSD",1763401156721,0.1918,3102.3,3100.7,0.00790773]
["bitfinex","ETHUSD",1763401156886,0.1918,3102.3,3100.7,0.00790747]
["bitfinex","ETHUSD",1763401157079,0.1918,3102.5,3100.8,0.4684]
["bitfinex","ETHUSD",1763401157607,0.405504,3102.4,3100.9,0.00790721]
["bitfinex","ETHUSD",1763401157805,0.405504,3102.4,3100.9,0.00790696]
["bitfinex","ETHUSD",1763401158007,0.874904,3102.4,3100.9,0.00790696]
["bitfinex","ETHUSD",1763401158194,0.874904,3102.4,3100.9,0.4958]
["bitfinex","ETHUSD",1763401158404,0.405504,3102.2,3100.9,0.4958]
["bitfinex","ETHUSD",1763401158809,0.405504,3102.0,3101.0,0.00790696]
["bitfinex","ETHUSD",1763401159005,0.1395,3101.9,3101.0,0.0079067]
["bitfinex","ETHUSD",1763401159589,0.405504,3101.8,3101.0,0.0079067]
["bitfinex","ETHUSD",1763401160208,0.6612,3102.5,3101.0,0.4958]
["bitfinex","ETHUSD",1763401160655,0.4694,3102.4,3101.0,0.4958]
["bitfinex","ETHUSD",1763401160809,0.405504,3102.3,3101.1,0.0079067]
["bitfinex","ETHUSD",1763401161010,0.405504,3102.3,3101.1,0.00790645]
["bitfinex","ETHUSD",1763401161263,0.1918,3102.5,3101.1,0.00790645]
["bitfinex","ETHUSD",1763401161264,0.405504,3102.1,3101.1,0.00790645]
["bitfinex","ETHUSD",1763401161546,0.405504,3102.1,3100.9,0.00790645]
["bitfinex","ETHUSD",1763401161750,0.405504,3101.9,3100.9,0.00790645]
["bitfinex","ETHUSD",1763401162135,1.31249664,3101.7,3100.9,0.00790645]
["bitfinex","ETHUSD",1763401162337,0.82735966,3101.6,3100.6,0.00790696]
["bitfinex","ETHUSD",1763401162537,0.90699264,3101.7,3101.6,0.1941]
["bitfinex","ETHUSD",1763401162712,6.35,3101.8,3101.6,0.1941]
["bitfinex","ETHUSD",1763401162912,6.35,3101.8,3101.6,0.6899]
["bitfinex","ETHUSD",1763401163145,0.4694,3103.3,3101.7,0.4958]
["bitfinex","ETHUSD",1763401163341,0.4694,3103.3,3101.8,0.00790492]
["bitfinex","ETHUSD",1763401163648,0.43411994,3103.7,3101.8,0.00790492]
["bitfinex","ETHUSD",1763401163649,0.6185,3102.9,3101.8,0.00790466]
["bitfinex","ETHUSD",1763401164225,0.4694,3102.8,3101.8,0.00790466]
["bitfinex","ETHUSD",1763401164430,0.405504,3102.7,3101.7,0.00790466]
["bitfinex","ETHUSD",1763401164629,0.405504,3102.7,3101.4,0.00790492]
["bitfinex","ETHUSD",1763401164837,0.405504,3102.7,3101.4,0.50370492]
["bitfinex","ETHUSD",1763401165022,0.874904,3102.7,3101.4,0.50370492]
["bitfinex","ETHUSD",1763401165533,0.405504,3102.5,3101.4,0.00790492]
["bitfinex","ETHUSD",1763401166085,0.405504,3102.4,3101.4,0.00790492]
["bitfinex","ETHUSD",1763401166570,0.405504,3102.8,3101.4,0.00790492]
["bitfinex","ETHUSD",1763401166753,0.405504,3102.4,3101.4,0.00790492]
["bitfinex","ETHUSD",1763401167137,0.1511,3102.9,3101.4,0.00790492]
["bitfinex","ETHUSD",1763401167138,0.549404,3101.5,3101.4,0.00790492]
["bitfinex","ETHUSD",1763401167338,0.549404,3101.5,3100.7,0.00790569]
["bitfinex","ETHUSD",1763401167339,0.405504,3101.4,3100.7,0.00790569]
["bitfinex","ETHUSD",1763401167773,0.1896,3100.8,3100.7,0.00790569]
["bitfinex","ETHUSD",1763401167982,0.874904,3101.3,3100.7,0.00790569]
["bitfinex","ETHUSD",1763401168282,0.405504,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763401168481,0.86699627,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763401169329,0.39759627,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763401169534,0.6133,3101.5,3100.6,0.001]
["bitfinex","ETHUSD",1763401169732,0.1896,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763401170134,0.659,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763401170556,1.064504,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763401170759,0.595104,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763401171098,0.405504,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763401171232,0.1439,3101.5,3100.6,0.001]
["bitfinex","ETHUSD",1763401171657,0.1439,3101.5,3100.6,0.4968]
["bitfinex","ETHUSD",1763401172130,0.1896,3102.0,3100.6,0.4968]
["bitfinex","ETHUSD",1763401172469,0.405504,3101.9,3100.6,0.4968]
["bitfinex","ETHUSD",1763401172628,0.1896,3102.0,3100.6,0.4968]
["bitfinex","ETHUSD",1763401172829,0.405504,3101.9,3100.6,0.4968]
["bitfinex","ETHUSD",1763401173234,0.4694,3102.5,3100.6,0.4968]
["bitfinex","ETHUSD",1763401173675,0.4694,3102.5,3100.7,0.03225078]
["bitfinex","ETHUSD",1763401173858,0.4694,3102.5,3100.6,0.4968]
["bitfinex","ETHUSD",1763401174372,0.405504,3102.4,3100.6,0.4968]
["bitfinex","ETHUSD",1763401174862,0.405504,3102.2,3100.6,0.4968]
["bitfinex","ETHUSD",1763401175233,0.1511,3102.9,3100.6,0.4968]
["bitfinex","ETHUSD",1763401175439,0.405504,3102.1,3100.6,0.4968]
["bitfinex","ETHUSD",1763401175887,0.405504,3101.9,3100.6,0.4968]
["bitfinex","ETHUSD",1763401176062,0.405504,3101.9,3100.6,0.001]
["bitfinex","ETHUSD",1763401176252,0.405504,3101.7,3100.6,0.001]
["bitfinex","ETHUSD",1763401176651,0.6106,3101.8,3100.6,0.001]
["bitfinex","ETHUSD",1763401176652,0.405504,3101.5,3100.6,0.001]
["bitfinex","ETHUSD",1763401177056,0.405504,3101.3,3100.6,0.001]
["bitfinex","ETHUSD",1763401177478,0.405504,3101.7,3100.6,0.4664]
["bitfinex","ETHUSD",1763401177678,0.1461,3101.8,3100.6,0.4664]
["bitfinex","ETHUSD",1763401177980,0.4645,3101.7,3100.6,0.4664]
["bitfinex","ETHUSD",1763401178180,0.405504,3101.6,3100.6,0.001]
["bitfinex","ETHUSD",1763401178707,0.405504,3101.4,3100.6,0.001]
["bitfinex","ETHUSD",1763401179120,0.4645,3101.4,3100.6,0.001]
["bitfinex","ETHUSD",1763401179282,0.405504,3101.7,3100.7,0.4654]
["bitfinex","ETHUSD",1763401179482,0.870004,3101.7,3100.7,0.4654]
["bitfinex","ETHUSD",1763401179911,0.405504,3101.7,3100.7,0.4654]
["bitfinex","ETHUSD",1763401181474,0.4645,3102.6,3101.6,0.1865]
["bitfinex","ETHUSD",1763401181809,0.1511,3102.9,3101.6,0.1865]
["bitfinex","ETHUSD",1763401181993,0.1511,3102.9,3101.7,0.4654]
["bitfinex","ETHUSD",1763401182192,0.6156,3102.9,3101.7,0.4654]
["bitfinex","ETHUSD",1763401182893,0.405504,3102.8,3101.7,0.4654]
["bitfinex","ETHUSD",1763401183112,0.6156,3102.9,3101.7,0.4654]
["bitfinex","ETHUSD",1763401184121,0.870004,3102.8,3101.6,0.1865]
["bitfinex","ETHUSD",1763401184281,0.872004,3102.8,3101.6,0.1865]
["bitfinex","ETHUSD",1763401184479,0.4645,3102.7,3101.6,0.1865]
["bitfinex","ETHUSD",1763401184982,0.407504,3102.8,3101.6,0.6519]
["bitfinex","ETHUSD",1763401185500,0.407504,3102.8,3101.7,0.4654]
["bitfinex","ETHUSD",1763401188011,0.407504,3102.8,3101.1,9.29882306]
["bitfinex","ETHUSD",1763401188012,0.405504,3102.6,3101.1,0.6519]
["bitfinex","ETHUSD",1763401188220,0.405504,3102.6,3101.2,0.4654]
["bitfinex","ETHUSD",1763401188383,0.405504,3102.5,3101.2,0.4654]
["bitfinex","ETHUSD",1763401188783,0.405504,3102.3,3101.2,0.4654]
["bitfinex","ETHUSD",1763401189716,0.405504,3102.7,3101.2,0.4654]
["bitfinex","ETHUSD",1763401190123,0.405504,3102.7,3101.3,0.03224454]
["bitfinex","ETHUSD",1763401190417,0.405504,3102.7,3101.2,0.4654]
["bitfinex","ETHUSD",1763401191316,0.002,3102.8,3101.3,0.03224454]
["bitfinex","ETHUSD",1763401191519,0.002,3102.8,3101.2,0.4654]
["bitfinex","ETHUSD",1763401191712,0.4665,3102.8,3101.2,0.4654]
["bitfinex","ETHUSD",1763401192222,0.405504,3102.7,3101.2,0.4654]
["bitfinex","ETHUSD",1763401192625,0.4645,3102.6,3101.2,0.4654]
["bitfinex","ETHUSD",1763401193284,0.405504,3102.5,3101.1,0.1865]
["bitfinex","ETHUSD",1763401193500,0.405504,3102.5,3100.8,0.6519]
["bitfinex","ETHUSD",1763401193501,1.31249664,3102.5,3100.8,0.6519]
["bitfinex","ETHUSD",1763401193717,1.31249664,3102.5,3100.4,0.6519]
["bitfinex","ETHUSD",1763401193718,0.405504,3102.3,3100.4,0.6519]
["bitfinex","ETHUSD",1763401194120,1.31249664,3102.1,3100.4,0.1865]
["bitfinex","ETHUSD",1763401194321,0.00790774,3102.0,3100.4,0.1865]
["bitfinex","ETHUSD",1763401194487,0.00790774,3102.0,3100.7,0.4654]
["bitfinex","ETHUSD",1763401194691,0.1509,3101.9,3100.7,0.4654]
["bitfinex","ETHUSD",1763401194892,0.00790774,3101.8,3100.7,0.4654]
["bitfinex","ETHUSD",1763401197416,0.00790774,3101.8,3101.7,0.487]
["bitfinex","ETHUSD",1763401197811,0.00790774,3101.8,3100.6,9.29982306]
["bitfinex","ETHUSD",1763401197812,0.00790774,3101.8,3101.0,0.4654]
["bitfinex","ETHUSD",1763401198188,0.00790774,3101.8,3101.7,0.487]
["bitfinex","ETHUSD",1763401198735,0.00790774,3101.8,3101.7,0.9524]
["bitfinex","ETHUSD",1763401200110,0.00790774,3101.8,3101.7,0.487]
["bitfinex","ETHUSD",1763401200303,0.00790774,3101.8,3100.7,0.90699264]
["bitfinex","ETHUSD",1763401200510,0.00790774,3101.8,3101.7,0.487]
["bitfinex","ETHUSD",1763401200694,0.00790774,3101.8,3101.0,0.4654]
["bitfinex","ETHUSD",1763401200896,0.00790774,3101.8,3100.6,0.001]
["bitfinex","ETHUSD",1763401201146,0.87791174,3101.8,3100.7,0.4654]
["bitfinex","ETHUSD",1763401201803,0.41341174,3101.8,3100.7,0.4654]
["bitfinex","ETHUSD",1763401202152,0.00790774,3101.8,3100.8,0.03224974]
["bitfinex","ETHUSD",1763401202438,0.00790774,3101.8,3101.7,0.487]
["bitfinex","ETHUSD",1763401202593,0.00790774,3101.8,3101.7,0.9524]
["bitfinex","ETHUSD",1763401203535,0.00790774,3101.8,3101.2,0.4654]
["bitfinex","ETHUSD",1763401204121,0.00790774,3101.8,3100.6,0.001]
["bitfinex","ETHUSD",1763401204446,0.1848,3100.7,3098.8,5.73487103]
["bitfinex","ETHUSD",1763401204748,0.1848,3100.7,3098.6,0.001]
["bitfinex","ETHUSD",1763401204749,0.405504,3099.9,3098.6,0.001]
["bitfinex","ETHUSD",1763401204964,0.0943,3098.9,3098.6,0.001]
["bitfinex","ETHUSD",1763401205448,0.405504,3098.8,3098.6,0.001]
["bitfinex","ETHUSD",1763401205645,0.405504,3098.8,3096.7,0.01255944]
["bitfinex","ETHUSD",1763401205646,0.405504,3098.2,3096.7,0.01255944]
["bitfinex","ETHUSD",1763401205945,0.405504,3098.0,3096.7,0.01255944]
["bitfinex","ETHUSD",1763401206101,0.405504,3097.8,3096.7,0.01255944]
["bitfinex","ETHUSD",1763401206560,0.405504,3097.6,3096.3,0.01467958]
["bitfinex","ETHUSD",1763401206841,0.45970774,3097.7,3096.3,0.01467958]
["bitfinex","ETHUSD",1763401206842,0.405504,3096.7,3096.3,0.01467958]
["bitfinex","ETHUSD",1763401206999,0.14119743,3096.8,3096.3,0.01467958]
["bitfinex","ETHUSD",1763401207443,0.1472,3097.0,3096.3,0.01467958]
["bitfinex","ETHUSD",1763401207763,0.00790774,3096.9,3096.3,0.01467958]
["bitfinex","ETHUSD",1763401207934,0.45970774,3096.9,3096.3,0.01467958]
["bitfinex","ETHUSD",1763401208137,0.00790774,3096.9,3096.3,0.01467958]
["bitfinex","ETHUSD",1763401208352,0.86521174,3096.9,3096.3,0.01467958]
["bitfinex","ETHUSD",1763401208974,0.405504,3096.7,3096.3,0.01467958]
["bitfinex","ETHUSD",1763401209461,0.00790774,3096.9,3096.3,0.01267958]
["bitfinex","ETHUSD",1763401209660,0.18520774,3096.9,3096.3,0.01267958]
["bitfinex","ETHUSD",1763401209971,0.00790774,3096.9,3096.3,0.48577958]
["bitfinex","ETHUSD",1763401210118,0.00790774,3096.9,3096.4,0.405504]
["bitfinex","ETHUSD",1763401210317,0.0943,3098.9,3096.4,0.405504]
["bitfinex","ETHUSD",1763401210524,0.5461,3098.9,3096.6,0.405504]
["bitfinex","ETHUSD",1763401210739,0.5461,3098.9,3096.7,0.00801005]
["bitfinex","ETHUSD",1763401210960,0.5461,3098.9,3096.7,0.48110979]
["bitfinex","ETHUSD",1763401211253,0.0943,3098.9,3096.8,0.405504]
["bitfinex","ETHUSD",1763401211555,0.4518,3098.8,3096.9,0.00800953]
["bitfinex","ETHUSD",1763401211757,0.4518,3098.8,3096.9,0.00800927]
["bitfinex","ETHUSD",1763401212052,0.405504,3098.4,3096.9,0.00800927]
["bitfinex","ETHUSD",1763401212256,0.1852,3097.0,3096.3,0.00800927]
["bitfinex","ETHUSD",1763401212559,0.405504,3096.9,3096.3,0.00800927]
["bitfinex","ETHUSD",1763401212763,0.1852,3097.0,3096.3,0.00800927]
["bitfinex","ETHUSD",1763401212947,0.590704,3096.9,3096.3,0.00800927]
["bitfinex","ETHUSD",1763401213152,0.1852,3096.9,3096.3,0.00800927]
["bitfinex","ETHUSD",1763401213843,0.4518,3097.3,3096.3,0.00800927]
["bitfinex","ETHUSD",1763401214067,0.405504,3097.7,3096.3,0.00800927]
["bitfinex","ETHUSD",1763401214217,0.4518,3097.6,3096.3,0.00800927]
["bitfinex","ETHUSD",1763401214619,0.405504,3097.5,3096.3,0.00800927]
["bitfinex","ETHUSD",1763401215036,0.405504,3097.3,3096.3,0.00800927]
["bitfinex","ETHUSD",1763401215556,0.1951,3098.0,3096.3,0.00800927]
["bitfinex","ETHUSD",1763401215861,0.4518,3097.6,3096.3,0.00800927]
["bitfinex","ETHUSD",1763401216223,0.405504,3097.9,3096.3,0.48110927]
["bitfinex","ETHUSD",1763401216547,0.857304,3097.9,3096.3,0.48110927]
["bitfinex","ETHUSD",1763401216863,0.405504,3097.7,3096.3,0.48110927]
["bitfinex","ETHUSD",1763401217022,0.405504,3097.5,3096.3,0.00800927]
["bitfinex","ETHUSD",1763401217423,0.857604,3097.5,3096.3,0.00800927]
["bitfinex","ETHUSD",1763401217929,0.1821,3096.4,3096.3,0.00800927]
["bitfinex","ETHUSD",1763401218135,0.1821,3096.4,3096.2,0.06555709]
["bitfinex","ETHUSD",1763401218136,0.405504,3096.3,3096.2,0.06555709]
["bitfinex","ETHUSD",1763401218360,0.405504,3096.3,3094.5,0.4758]
["bitfinex","ETHUSD",1763401218681,0.6342,3096.4,3094.6,0.03231435]
["bitfinex","ETHUSD",1763401218682,0.405504,3096.1,3094.6,0.03231435]
["bitfinex","ETHUSD",1763401218834,0.405504,3096.1,3094.7,0.4758]
["bitfinex","ETHUSD",1763401219035,0.405504,3095.9,3094.1,0.013863]
["bitfinex","ETHUSD",1763401219346,0.1821,3096.4,3094.1,0.013863]
["bitfinex","ETHUSD",1763401219536,0.4521,3096.3,3094.3,0.01340287]
["bitfinex","ETHUSD",1763401220055,0.4521,3096.3,3094.1,0.013863]
["bitfinex","ETHUSD",1763401220259,0.4521,3096.3,3091.6,3.23453568]
["bitfinex","ETHUSD",1763401220260,0.12749776,3094.4,3092.6,0.01483858]
["bitfinex","ETHUSD",1763401220432,0.12749776,3094.4,3093.0,0.4758]
["bitfinex","ETHUSD",1763401220834,0.57959776,3094.4,3093.0,0.4758]
["bitfinex","ETHUSD",1763401221233,0.1205,3095.4,3093.1,0.03233002]
["bitfinex","ETHUSD",1763401221472,0.5726,3095.4,3093.0,0.4758]
["bitfinex","ETHUSD",1763401221838,0.4521,3095.3,3094.3,0.001]
["bitfinex","ETHUSD",1763401222671,0.1205,3095.4,3094.4,0.1969]
["bitfinex","ETHUSD",1763401223045,0.1821,3095.7,3094.4,0.6727]
["bitfinex","ETHUSD",1763401223537,0.1821,3095.7,3094.5,0.4758]
["bitfinex","ETHUSD",1763401224373,0.6342,3095.7,3094.5,0.4758]
["bitfinex","ETHUSD",1763401224679,0.6342,3095.7,3094.3,0.001]
["bitfinex","ETHUSD",1763401224867,0.4521,3095.6,3094.3,0.001]
["bitfinex","ETHUSD",1763401225057,0.405504,3095.5,3094.3,0.001]
["bitfinex","ETHUSD",1763401225253,0.4521,3095.6,3094.3,0.001]
["bitfinex","ETHUSD",1763401226269,0.4521,3095.6,3094.3,0.4768]
["bitfinex","ETHUSD",1763401226670,0.4521,3095.6,3094.3,0.001]
["bitfinex","ETHUSD",1763401227198,0.0032,3095.5,3094.3,0.001]
["bitfinex","ETHUSD",1763401227575,0.4521,3095.4,3094.3,0.001]
["bitfinex","ETHUSD",1763401228687,0.1821,3095.7,3094.3,0.001]
["bitfinex","ETHUSD",1763401228688,0.1821,3095.7,3094.4,0.4758]
["bitfinex","ETHUSD",1763401229160,0.0659,3095.9,3094.4,0.4758]
["bitfinex","ETHUSD",1763401229560,0.0032,3095.7,3094.4,0.4758]
["bitfinex","ETHUSD",1763401231458,0.4521,3095.6,3094.4,0.4758]
["bitfinex","ETHUSD",1763401232576,0.4521,3095.6,3094.3,0.001]
["bitfinex","ETHUSD",1763401233363,1.50843165,3095.5,3094.3,0.001]
["bitfinex","ETHUSD",1763401233559,0.0032,3095.3,3094.3,0.001]
["bitfinex","ETHUSD",1763401233964,0.4521,3095.2,3094.3,0.001]
["bitfinex","ETHUSD",1763401234164,0.0032,3095.3,3094.3,0.001]
["bitfinex","ETHUSD",1763401234364,0.66523039,3095.2,3094.3,0.001]
["bitfinex","ETHUSD",1763401234564,0.66523039,3095.1,3094.3,0.001]
["bitfinex","ETHUSD",1763401234764,1.70448482,3095.0,3094.3,0.001]
["bitfinex","ETHUSD",1763401235009,0.66523039,3094.9,3094.3,0.001]
["bitfinex","ETHUSD",1763401235191,0.66523039,3094.8,3094.3,0.001]
["bitfinex","ETHUSD",1763401235392,1.11733039,3094.7,3094.3,0.001]
["bitfinex","ETHUSD",1763401235564,1.50843165,3094.6,3094.3,0.001]
["bitfinex","ETHUSD",1763401235766,1.13358947,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763401235964,0.66523039,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763401236268,1.15203039,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763401236692,0.0022,3094.3,3093.9,0.001]
["bitfinex","ETHUSD",1763401236893,0.66523039,3094.2,3093.9,0.001]
["bitfinex","ETHUSD",1763401237206,0.66523039,3094.1,3093.9,0.001]
["bitfinex","ETHUSD",1763401237403,0.66523039,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763401237559,0.0022,3094.3,3093.9,0.4862]
["bitfinex","ETHUSD",1763401237560,0.67377506,3094.2,3093.9,0.4862]
["bitfinex","ETHUSD",1763401237902,0.67377506,3094.1,3093.9,0.001]
["bitfinex","ETHUSD",1763401238103,0.0022,3094.3,3093.9,0.001]
["bitfinex","ETHUSD",1763401238304,1.16058301,3094.2,3093.9,0.001]
["bitfinex","ETHUSD",1763401238615,0.67378301,3094.1,3093.9,0.001]
["bitfinex","ETHUSD",1763401238852,0.67378301,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763401239142,0.0022,3094.3,3093.9,0.001]
["bitfinex","ETHUSD",1763401239143,0.67378301,3094.2,3093.9,0.001]
["bitfinex","ETHUSD",1763401239293,0.67378301,3094.1,3093.9,0.001]
["bitfinex","ETHUSD",1763401239494,0.67379198,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763401239719,0.67379198,3094.3,3093.9,0.001]
["bitfinex","ETHUSD",1763401239894,0.67379198,3094.2,3093.9,0.001]
["bitfinex","ETHUSD",1763401240115,0.67379198,3094.1,3093.9,0.001]
["bitfinex","ETHUSD",1763401240399,1.5248775,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1763401240400,0.67413127,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763401240853,0.67413127,3094.3,3093.9,0.001]
["bitfinex","ETHUSD",1763401240998,0.67413127,3094.2,3093.9,0.001]
["bitfinex","ETHUSD",1763401241342,0.0022,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763401241525,0.67633127,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763401242810,1.51835561,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763401243010,0.67633127,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763401243228,1.70158198,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763401243751,0.67633127,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763401244747,0.67633127,3094.0,3093.9,0.9515]
["bitfinex","ETHUSD",1763401245134,0.0022,3094.0,3093.9,0.9515]
["bitfinex","ETHUSD",1763401245500,0.0022,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763401245940,0.67853609,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763401246542,0.67853609,3094.0,3093.9,0.4663]
["bitfinex","ETHUSD",1763401247109,0.67853609,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763401247310,1.39593609,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763401247506,1.61995556,3094.0,3093.6,0.001]
["bitfinex","ETHUSD",1763401247708,0.84717038,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1763401247942,1.52350647,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1763401248144,0.67633609,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1763401248562,2.0360966,3093.7,3093.6,0.001]
["bitfinex","ETHUSD",1763401248713,1.77046658,3093.6,3091.3,0.4852]
["bitfinex","ETHUSD",1763401249014,0.84671483,3092.6,3091.7,0.6821]
["bitfinex","ETHUSD",1763401249213,0.67633609,3092.5,3091.7,0.6821]
["bitfinex","ETHUSD",1763401249456,0.67633609,3092.4,3091.7,0.6821]
["bitfinex","ETHUSD",1763401249608,0.0022,3092.2,3091.7,0.6821]
["bitfinex","ETHUSD",1763401250009,0.0022,3092.2,3091.8,0.4852]
["bitfinex","ETHUSD",1763401250259,0.0022,3092.2,3091.7,0.1969]
["bitfinex","ETHUSD",1763401250424,0.0022,3092.2,3092.1,0.19]
["bitfinex","ETHUSD",1763401250959,0.0022,3092.2,3092.1,0.6752]
["bitfinex","ETHUSD",1763401251163,0.0022,3092.2,3092.1,0.19]
["bitfinex","ETHUSD",1763401251448,0.0022,3092.2,3092.1,0.6752]
["bitfinex","ETHUSD",1763401251948,0.0022,3092.2,3092.1,0.19]
["bitfinex","ETHUSD",1763401252154,0.0022,3092.2,3092.1,0.6752]
["bitfinex","ETHUSD",1763401252311,0.0022,3092.2,3092.1,0.19]
["bitfinex","ETHUSD",1763401252514,0.0022,3092.2,3091.7,0.1969]
["bitfinex","ETHUSD",1763401252926,0.0022,3092.2,3091.0,0.19]
["bitfinex","ETHUSD",1763401252927,0.0022,3092.2,3091.4,0.19]
["bitfinex","ETHUSD",1763401253335,0.0022,3092.2,3091.5,0.00781121]
["bitfinex","ETHUSD",1763401253643,0.0022,3092.2,3091.5,0.00781096]
["bitfinex","ETHUSD",1763401254260,0.67453816,3092.1,3091.5,0.00781096]
["bitfinex","ETHUSD",1763401254465,0.67453816,3092.0,3091.1,0.00781096]
["bitfinex","ETHUSD",1763401254807,0.489,3092.2,3091.1,0.00781096]
["bitfinex","ETHUSD",1763401254961,0.489,3092.2,3091.1,0.49301096]
["bitfinex","ETHUSD",1763401254962,0.67388847,3092.1,3091.1,0.49301096]
["bitfinex","ETHUSD",1763401255161,0.67388847,3092.0,3091.1,0.49301096]
["bitfinex","ETHUSD",1763401255363,0.1596,3091.9,3091.1,0.49301096]
["bitfinex","ETHUSD",1763401255567,0.67388847,3092.0,3091.1,0.49301096]
["bitfinex","ETHUSD",1763401255806,0.67388847,3092.1,3091.1,0.49301096]
["bitfinex","ETHUSD",1763401255962,0.0022,3092.2,3091.1,0.49301096]
["bitfinex","ETHUSD",1763401256162,0.489,3092.2,3091.1,0.00781096]
["bitfinex","ETHUSD",1763401256784,0.489,3092.2,3091.2,0.4852]
["bitfinex","ETHUSD",1763401256967,0.0022,3092.2,3091.3,0.00781171]
["bitfinex","ETHUSD",1763401257315,0.0022,3092.2,3092.1,0.19]
["bitfinex","ETHUSD",1763401257806,0.0022,3092.2,3091.4,0.4852]
["bitfinex","ETHUSD",1763401257807,0.0022,3092.2,3091.4,0.6752]
["bitfinex","ETHUSD",1763401258011,0.0022,3092.2,3091.5,0.00781121]
["bitfinex","ETHUSD",1763401258193,0.0022,3092.2,3091.5,0.00781096]
["bitfinex","ETHUSD",1763401258565,0.489,3092.2,3091.8,0.001]
["bitfinex","ETHUSD",1763401258766,0.4868,3092.1,3091.8,0.001]
["bitfinex","ETHUSD",1763401258998,0.1918,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763401259204,0.0022,3092.2,3091.8,0.001]
["bitfinex","ETHUSD",1763401259403,0.1918,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763401259603,0.6786,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763401259969,0.1918,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763401260175,0.6786,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763401260786,1.084104,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763401261105,0.87168188,3091.9,3091.8,0.001]
["bitfinex","ETHUSD",1763401261686,0.87168188,3091.9,3089.7,0.09083496]
["bitfinex","ETHUSD",1763401261687,0.406704,3091.8,3089.7,0.09083496]
["bitfinex","ETHUSD",1763401261982,0.84671483,3091.3,3090.8,0.00781298]
["bitfinex","ETHUSD",1763401262201,0.84671483,3091.3,3090.1,0.19]
["bitfinex","ETHUSD",1763401262385,0.4868,3091.2,3090.1,0.19]
["bitfinex","ETHUSD",1763401263107,0.405504,3091.1,3090.2,0.00781449]
["bitfinex","ETHUSD",1763401263306,0.405504,3091.1,3089.8,0.00781424]
["bitfinex","ETHUSD",1763401263509,0.4868,3091.0,3089.8,0.00781424]
["bitfinex","ETHUSD",1763401263828,0.405504,3091.4,3089.9,0.4852]
["bitfinex","ETHUSD",1763401263829,0.4868,3091.4,3089.9,0.4852]
["bitfinex","ETHUSD",1763401264013,0.4868,3091.4,3090.0,0.007815]
["bitfinex","ETHUSD",1763401264327,0.38488188,3091.9,3090.0,0.00781475]
["bitfinex","ETHUSD",1763401264532,0.4868,3091.8,3090.1,0.19]
["bitfinex","ETHUSD",1763401264674,0.405504,3091.7,3090.2,0.00781449]
["bitfinex","ETHUSD",1763401264875,0.405504,3091.7,3090.2,0.00781424]
["bitfinex","ETHUSD",1763401265143,0.405504,3091.4,3090.2,0.00781424]
["bitfinex","ETHUSD",1763401265313,0.405504,3091.4,3090.1,0.19]
["bitfinex","ETHUSD",1763401265515,0.4868,3091.3,3090.1,0.19]
["bitfinex","ETHUSD",1763401265914,1.31249664,3091.2,3089.8,0.00781424]
["bitfinex","ETHUSD",1763401266244,1.31249664,3091.2,3089.7,0.09083496]
["bitfinex","ETHUSD",1763401266245,0.405504,3090.8,3090.0,0.007815]
["bitfinex","ETHUSD",1763401266461,1.31249664,3090.8,3089.8,0.00781475]
["bitfinex","ETHUSD",1763401266747,0.405504,3090.6,3089.8,0.00781475]
["bitfinex","ETHUSD",1763401266901,0.1874,3089.9,3089.8,0.00781475]
["bitfinex","ETHUSD",1763401267327,0.1874,3089.9,3089.7,0.09083496]
["bitfinex","ETHUSD",1763401267328,0.6605,3089.9,3089.7,0.09083496]
["bitfinex","ETHUSD",1763401267701,0.4731,3089.8,3089.7,0.09083496]
["bitfinex","ETHUSD",1763401268338,0.1874,3089.9,3089.7,0.09083496]
["bitfinex","ETHUSD",1763401268502,0.4731,3090.3,3089.7,0.09083496]
["bitfinex","ETHUSD",1763401268701,0.4731,3090.3,3089.8,0.0078155]
["bitfinex","ETHUSD",1763401268951,0.4731,3090.9,3089.8,0.00781525]
["bitfinex","ETHUSD",1763401269147,0.1874,3091.5,3089.9,0.4788]
["bitfinex","ETHUSD",1763401269148,0.6605,3091.5,3089.9,0.4788]
["bitfinex","ETHUSD",1763401269303,0.00119999,3090.8,3090.0,0.007815]
["bitfinex","ETHUSD",1763401269505,0.00119999,3090.8,3089.9,0.00781475]
["bitfinex","ETHUSD",1763401269926,0.00119999,3090.8,3090.0,0.4788]
["bitfinex","ETHUSD",1763401270210,0.00119999,3090.8,3090.1,0.1948]
["bitfinex","ETHUSD",1763401270517,0.00119999,3090.8,3090.1,0.00781475]
["bitfinex","ETHUSD",1763401270716,0.47429999,3090.8,3090.2,0.00781449]
["bitfinex","ETHUSD",1763401270957,0.47429999,3090.8,3089.7,0.09083496]
["bitfinex","ETHUSD",1763401270958,0.47429999,3090.8,3089.8,0.00781424]
["bitfinex","ETHUSD",1763401271258,0.405504,3090.7,3089.8,0.00781424]
["bitfinex","ETHUSD",1763401271405,0.47429999,3090.8,3089.8,0.00781424]
["bitfinex","ETHUSD",1763401273175,0.405504,3090.7,3089.8,0.00781424]
["bitfinex","ETHUSD",1763401273376,0.00119999,3090.8,3089.9,0.4788]
["bitfinex","ETHUSD",1763401273665,0.00119999,3090.8,3090.0,0.007815]
["bitfinex","ETHUSD",1763401273888,9.61618887,3090.6,3090.0,0.00781475]
["bitfinex","ETHUSD",1763401274052,0.405504,3090.4,3089.8,0.00781475]
["bitfinex","ETHUSD",1763401274234,1.07197277,3090.4,3089.8,0.00781475]
["bitfinex","ETHUSD",1763401274430,0.1874,3089.9,3089.8,0.00781475]
["bitfinex","ETHUSD",1763401274876,0.6605,3089.9,3089.7,0.09083496]
["bitfinex","ETHUSD",1763401275073,0.1874,3089.9,3089.7,0.09083496]
["bitfinex","ETHUSD",1763401275278,0.4731,3089.8,3089.7,0.09083496]
["bitfinex","ETHUSD",1763401275534,0.1874,3089.9,3089.7,0.09083496]
["bitfinex","ETHUSD",1763401275774,0.405504,3089.8,3089.7,0.09083496]
["bitfinex","ETHUSD",1763401276140,0.878604,3089.8,3089.7,0.09083496]
["bitfinex","ETHUSD",1763401276557,0.4731,3089.8,3089.7,0.09083496]
["bitfinex","ETHUSD",1763401277171,0.878604,3089.8,3089.7,0.09083496]
["bitfinex","ETHUSD",1763401277369,3.26364728,3089.8,3089.7,0.08963497]
["bitfinex","ETHUSD",1763401277603,3.26364728,3089.8,3088.1,0.1948]
["bitfinex","ETHUSD",1763401277604,0.405504,3089.7,3088.1,0.1948]
["bitfinex","ETHUSD",1763401277806,9.61618887,3089.4,3088.2,0.00781956]
["bitfinex","ETHUSD",1763401277988,0.405504,3089.2,3087.7,0.184]
["bitfinex","ETHUSD",1763401278190,0.19801513,3089.1,3087.3,0.658]
["bitfinex","ETHUSD",1763401278504,0.19801513,3089.1,3087.4,0.474]
["bitfinex","ETHUSD",1763401278505,0.405504,3088.8,3087.4,0.474]
["bitfinex","ETHUSD",1763401278657,0.66765465,3089.0,3087.4,0.48182158]
["bitfinex","ETHUSD",1763401278902,1.7421347,3089.7,3089.1,0.001]
["bitfinex","ETHUSD",1763401279091,0.21952347,3089.5,3089.2,0.00781702]
["bitfinex","ETHUSD",1763401279289,0.405504,3089.4,3089.1,0.001]
["bitfinex","ETHUSD",1763401279494,0.858604,3089.4,3089.1,0.001]
["bitfinex","ETHUSD",1763401279936,1.52632342,3089.4,3089.1,0.001]
["bitfinex","ETHUSD",1763401280167,0.22038168,3089.3,3089.1,0.001]
["bitfinex","ETHUSD",1763401280438,0.405504,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763401280733,0.858604,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763401281697,0.8881011,3089.3,3089.1,0.001]
["bitfinex","ETHUSD",1763401282004,0.83514206,3089.5,3089.1,0.001]
["bitfinex","ETHUSD",1763401282005,0.66771942,3089.5,3089.1,0.001]
["bitfinex","ETHUSD",1763401282216,1.12081942,3089.6,3089.1,0.001]
["bitfinex","ETHUSD",1763401282415,0.66771942,3089.7,3089.1,0.001]
["bitfinex","ETHUSD",1763401282626,0.84108529,3089.8,3089.2,0.00781702]
["bitfinex","ETHUSD",1763401282834,0.66771942,3089.8,3089.2,0.00781677]
["bitfinex","ETHUSD",1763401283039,0.66821377,3089.9,3089.2,0.00781677]
["bitfinex","ETHUSD",1763401283192,0.1848,3089.9,3089.2,0.00781677]
["bitfinex","ETHUSD",1763401283393,1.50335583,3090.3,3089.2,0.48181677]
["bitfinex","ETHUSD",1763401283638,0.26323089,3090.3,3089.2,0.48181677]
["bitfinex","ETHUSD",1763401283841,0.83514206,3090.8,3089.2,0.48181677]
["bitfinex","ETHUSD",1763401284062,0.4531,3090.6,3089.2,0.48181677]
["bitfinex","ETHUSD",1763401284632,1.12074263,3090.6,3089.2,0.48181677]
["bitfinex","ETHUSD",1763401284848,0.4531,3090.6,3089.2,0.48181677]
["bitfinex","ETHUSD",1763401285052,1.293112,3090.7,3089.2,0.48181677]
["bitfinex","ETHUSD",1763401285351,1.28824206,3090.5,3089.2,0.00781677]
["bitfinex","ETHUSD",1763401285522,2.59309668,3090.4,3089.2,0.00781677]
["bitfinex","ETHUSD",1763401285725,2.40977733,3090.3,3089.2,0.00781677]
["bitfinex","ETHUSD",1763401285961,0.66764263,3090.2,3089.2,0.00781677]
["bitfinex","ETHUSD",1763401286167,1.50278469,3090.3,3089.2,0.00781677]
["bitfinex","ETHUSD",1763401286333,0.66764263,3090.2,3089.3,0.474]
["bitfinex","ETHUSD",1763401286671,0.66764263,3090.3,3089.4,0.00781652]
["bitfinex","ETHUSD",1763401286851,0.66764263,3090.4,3089.4,0.00781626]
["bitfinex","ETHUSD",1763401287054,1.69886015,3090.6,3089.4,0.00781626]
["bitfinex","ETHUSD",1763401287367,2.21646997,3090.5,3089.4,0.00781626]
["bitfinex","ETHUSD",1763401287526,1.50278469,3090.4,3089.4,0.00781626]
["bitfinex","ETHUSD",1763401287722,1.95588469,3090.4,3089.4,0.00781626]
["bitfinex","ETHUSD",1763401287945,0.66764263,3090.3,3089.2,0.00781626]
["bitfinex","ETHUSD",1763401288127,0.79849604,3090.2,3089.2,0.00781626]
["bitfinex","ETHUSD",1763401288337,0.1848,3089.3,3089.2,0.00781626]
["bitfinex","ETHUSD",1763401288568,1.50278469,3089.9,3089.2,0.00781626]
["bitfinex","ETHUSD",1763401288765,0.1848,3089.5,3089.1,0.001]
["bitfinex","ETHUSD",1763401288963,0.1848,3089.5,3089.2,0.00781702]
["bitfinex","ETHUSD",1763401289156,0.1848,3089.5,3089.1,0.001]
["bitfinex","ETHUSD",1763401289354,0.85244263,3089.5,3089.1,0.001]
["bitfinex","ETHUSD",1763401289530,0.16875847,3089.4,3089.1,0.001]
["bitfinex","ETHUSD",1763401290070,0.66764263,3089.6,3089.1,0.659]
["bitfinex","ETHUSD",1763401290272,0.66764263,3089.7,3089.1,0.001]
["bitfinex","ETHUSD",1763401290475,0.4531,3089.5,3089.2,0.00781702]
["bitfinex","ETHUSD",1763401290679,0.66764263,3089.5,3089.2,0.00781677]
["bitfinex","ETHUSD",1763401290878,0.66764263,3089.5,3089.1,0.185]
["bitfinex","ETHUSD",1763401291174,0.66764263,3089.6,3089.1,0.659]
["bitfinex","ETHUSD",1763401291376,0.66764263,3089.5,3089.2,0.00781702]
["bitfinex","ETHUSD",1763401291582,0.66764263,3089.4,3089.2,0.00781677]
["bitfinex","ETHUSD",1763401291731,1.50278469,3089.5,3089.1,0.001]
["bitfinex","ETHUSD",1763401291936,0.66764263,3089.4,3089.2,0.00781702]
["bitfinex","ETHUSD",1763401292183,0.66764263,3089.3,3089.1,0.001]
["bitfinex","ETHUSD",1763401292478,1.12074263,3089.4,3089.1,0.001]
["bitfinex","ETHUSD",1763401292630,0.2841,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763401292836,0.66764263,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763401293083,0.8632311,3089.3,3089.1,0.001]
["bitfinex","ETHUSD",1763401293456,0.66764263,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763401294078,0.8632311,3089.3,3089.1,0.001]
["bitfinex","ETHUSD",1763401294284,0.19558847,3089.3,3089.1,0.185]
["bitfinex","ETHUSD",1763401294435,0.66764263,3089.4,3089.2,0.9505]
["bitfinex","ETHUSD",1763401294779,0.66764263,3089.6,3089.3,0.4765]
["bitfinex","ETHUSD",1763401294963,0.83514206,3089.8,3089.4,0.00781652]
["bitfinex","ETHUSD",1763401294964,0.66764263,3089.7,3089.4,0.00781652]
["bitfinex","ETHUSD",1763401295165,0.66764263,3089.6,3089.1,0.185]
["bitfinex","ETHUSD",1763401295379,0.66764263,3089.5,3089.2,0.00781702]
["bitfinex","ETHUSD",1763401295689,0.83514206,3089.7,3089.2,0.00781677]
["bitfinex","ETHUSD",1763401295690,0.66764263,3089.6,3089.2,0.00781677]
["bitfinex","ETHUSD",1763401295987,0.65631211,3089.5,3089.1,0.185]
["bitfinex","ETHUSD",1763401296185,0.83514206,3089.7,3089.2,0.00781702]
["bitfinex","ETHUSD",1763401296490,1.05003158,3089.7,3089.1,0.185]
["bitfinex","ETHUSD",1763401296788,1.05003158,3089.7,3089.2,0.00781702]
["bitfinex","ETHUSD",1763401297090,0.83514206,3089.8,3089.2,0.50741677]
["bitfinex","ETHUSD",1763401297648,0.83514206,3089.8,3089.2,0.00781677]
["bitfinex","ETHUSD",1763401298460,0.83514206,3089.7,3089.2,0.00781677]
["bitfinex","ETHUSD",1763401298904,1.29214206,3089.6,3089.2,0.00781677]
["bitfinex","ETHUSD",1763401299278,1.29214206,3089.6,3089.1,0.001]
["bitfinex","ETHUSD",1763401299666,0.457,3089.5,3089.1,0.001]
["bitfinex","ETHUSD",1763401299860,0.83514206,3089.4,3089.1,0.1824]
["bitfinex","ETHUSD",1763401300090,0.83514206,3089.4,3089.1,0.001]
["bitfinex","ETHUSD",1763401301210,1.29214206,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763401301369,2.85448452,3089.2,3088.0,0.6836]
["bitfinex","ETHUSD",1763401301568,0.84118094,3088.8,3088.1,0.00781981]
["bitfinex","ETHUSD",1763401301761,0.84118094,3088.8,3088.1,0.00781956]
["bitfinex","ETHUSD",1763401302388,0.84118094,3088.8,3087.6,0.4996]
["bitfinex","ETHUSD",1763401302590,0.84118094,3088.8,3088.1,0.1814]
["bitfinex","ETHUSD",1763401303033,1.08315649,3088.8,3088.2,0.00781956]
["bitfinex","ETHUSD",1763401303231,0.84118094,3089.0,3088.3,0.4996]
["bitfinex","ETHUSD",1763401303442,0.84118094,3088.9,3088.4,0.00781905]
["bitfinex","ETHUSD",1763401303619,0.84118094,3088.9,3088.4,0.00781879]
["bitfinex","ETHUSD",1763401304327,0.84118094,3089.1,3088.4,0.00781879]
["bitfinex","ETHUSD",1763401304521,0.84118094,3088.9,3088.4,0.00781879]
["bitfinex","ETHUSD",1763401304706,0.84118094,3089.0,3088.2,0.50741879]
["bitfinex","ETHUSD",1763401304895,0.84118094,3088.9,3088.2,0.00781879]
["bitfinex","ETHUSD",1763401305301,0.84118094,3089.0,3088.2,0.00781879]
["bitfinex","ETHUSD",1763401305493,0.457,3089.1,3088.2,0.00781879]
["bitfinex","ETHUSD",1763401305494,0.84118094,3089.1,3088.2,0.00781879]
["bitfinex","ETHUSD",1763401305929,1.07361037,3089.1,3088.3,0.4996]
["bitfinex","ETHUSD",1763401306127,0.84118094,3089.4,3088.4,0.00781905]
["bitfinex","ETHUSD",1763401306439,0.84118094,3089.5,3088.4,0.00781879]
["bitfinex","ETHUSD",1763401306597,0.84118094,3089.5,3088.4,0.50741879]
["bitfinex","ETHUSD",1763401306799,0.84118094,3089.5,3089.4,0.1814]
["bitfinex","ETHUSD",1763401307019,0.84118094,3089.7,3088.4,0.4996]
["bitfinex","ETHUSD",1763401307218,0.84118094,3089.6,3088.5,0.00781879]
["bitfinex","ETHUSD",1763401307394,1.29818094,3089.6,3088.5,0.00781854]
["bitfinex","ETHUSD",1763401308096,0.84118094,3089.4,3088.5,0.00781854]
["bitfinex","ETHUSD",1763401308295,1.97124068,3089.5,3088.3,0.00781854]
["bitfinex","ETHUSD",1763401308538,0.457,3089.4,3088.3,0.00781854]
["bitfinex","ETHUSD",1763401308736,0.24292106,3089.3,3088.3,0.00781854]
["bitfinex","ETHUSD",1763401309092,0.24292106,3089.3,3088.4,0.4996]
["bitfinex","ETHUSD",1763401309291,1.29818094,3089.6,3088.4,0.4996]
["bitfinex","ETHUSD",1763401309525,1.29818094,3089.5,3088.5,0.00781879]
["bitfinex","ETHUSD",1763401309722,0.457,3089.4,3088.5,0.00781854]
["bitfinex","ETHUSD",1763401309937,0.457,3089.4,3088.4,0.4996]
["bitfinex","ETHUSD",1763401310335,1.13005974,3089.4,3088.4,0.4996]
["bitfinex","ETHUSD",1763401310543,0.28222027,3089.3,3088.5,0.00781879]
["bitfinex","ETHUSD",1763401310738,0.95528001,3089.3,3088.5,0.00781854]
["bitfinex","ETHUSD",1763401311041,0.457,3089.2,3088.5,0.00781854]
["bitfinex","ETHUSD",1763401311239,2.20517358,3089.2,3088.2,0.00781854]
["bitfinex","ETHUSD",1763401311544,0.67305974,3089.1,3088.2,0.00781854]
["bitfinex","ETHUSD",1763401311843,0.19712407,3089.0,3088.2,0.00781854]
["bitfinex","ETHUSD",1763401313308,0.19712407,3089.0,3086.2,0.90699264]
["bitfinex","ETHUSD",1763401313309,0.1972,3087.5,3085.4,1.6363622]
["bitfinex","ETHUSD",1763401313610,0.1972,3087.5,3085.0,0.1814]
["bitfinex","ETHUSD",1763401313611,0.1791,3086.1,3085.1,0.1814]
["bitfinex","ETHUSD",1763401313805,0.52866779,3086.4,3085.1,0.681]
["bitfinex","ETHUSD",1763401314085,0.84118094,3086.6,3085.1,0.681]
["bitfinex","ETHUSD",1763401314220,0.19717204,3086.5,3085.2,0.4996]
["bitfinex","ETHUSD",1763401315311,1.10419264,3087.5,3086.4,0.1814]
["bitfinex","ETHUSD",1763401315647,0.1972,3087.5,3086.4,0.1814]
["bitfinex","ETHUSD",1763401316210,0.72586779,3087.5,3086.4,0.1814]
["bitfinex","ETHUSD",1763401316409,1.18286779,3087.5,3086.4,0.1814]
["bitfinex","ETHUSD",1763401316627,0.6542,3087.5,3086.4,0.681]
["bitfinex","ETHUSD",1763401316945,0.457,3087.4,3086.0,0.4996]
["bitfinex","ETHUSD",1763401317267,0.457,3087.4,3086.2,0.1814]
["bitfinex","ETHUSD",1763401317657,0.457,3087.4,3086.2,0.681]
["bitfinex","ETHUSD",1763401317949,0.1972,3087.5,3086.2,0.681]
["bitfinex","ETHUSD",1763401318260,0.1972,3087.5,3086.3,0.4996]
["bitfinex","ETHUSD",1763401318609,0.86611826,3088.0,3086.3,0.4996]
["bitfinex","ETHUSD",1763401318915,1.07639264,3088.1,3086.3,0.4996]
["bitfinex","ETHUSD",1763401318916,0.1694,3088.1,3086.3,0.4996]
["bitfinex","ETHUSD",1763401319553,0.457,3088.5,3086.3,0.4996]
["bitfinex","ETHUSD",1763401319928,0.52866779,3088.5,3086.3,0.4996]
["bitfinex","ETHUSD",1763401320243,0.28222027,3089.3,3088.4,0.1814]
["bitfinex","ETHUSD",1763401320555,0.002,3089.4,3089.2,0.1814]
["bitfinex","ETHUSD",1763401320724,0.002,3089.4,3088.5,0.4996]
["bitfinex","ETHUSD",1763401320927,0.002,3089.4,3088.4,0.1814]
["bitfinex","ETHUSD",1763401321251,0.1972,3088.5,3087.6,0.4996]
["bitfinex","ETHUSD",1763401321459,0.1972,3088.5,3086.2,0.1814]
["bitfinex","ETHUSD",1763401321460,0.405504,3088.4,3087.1,0.4996]
["bitfinex","ETHUSD",1763401321612,0.90699264,3088.2,3086.6,0.4996]
["bitfinex","ETHUSD",1763401321816,1.01612373,3088.1,3086.6,0.4996]
["bitfinex","ETHUSD",1763401322153,1.28182624,3088.0,3086.6,0.4996]
["bitfinex","ETHUSD",1763401322353,0.8318336,3088.0,3086.6,0.4996]
["bitfinex","ETHUSD",1763401322556,1.50754152,3088.1,3086.6,0.4996]
["bitfinex","ETHUSD",1763401322557,0.1972,3087.9,3086.6,0.4996]
["bitfinex","ETHUSD",1763401322869,1.47312373,3088.1,3086.6,0.4996]
["bitfinex","ETHUSD",1763401322870,1.01612373,3088.1,3086.6,0.4996]
["bitfinex","ETHUSD",1763401323026,0.6542,3088.8,3087.8,0.1814]
["bitfinex","ETHUSD",1763401323361,0.6542,3088.8,3086.7,0.92968447]
["bitfinex","ETHUSD",1763401323362,0.1972,3088.8,3086.7,0.92968447]
["bitfinex","ETHUSD",1763401323578,0.457,3088.7,3086.8,0.4996]
["bitfinex","ETHUSD",1763401323872,1.36399264,3088.7,3086.8,0.4996]
["bitfinex","ETHUSD",1763401324245,0.90699264,3088.4,3086.8,0.4996]
["bitfinex","ETHUSD",1763401324440,0.47154966,3088.3,3086.8,0.4996]
["bitfinex","ETHUSD",1763401324658,9.39994868,3088.8,3086.8,0.4996]
["bitfinex","ETHUSD",1763401324659,0.457,3088.5,3086.8,0.4996]
["bitfinex","ETHUSD",1763401324966,0.457,3088.4,3086.8,0.4996]
["bitfinex","ETHUSD",1763401325381,0.74762789,3088.4,3086.8,0.4996]
["bitfinex","ETHUSD",1763401325678,0.457,3088.4,3086.8,0.4996]
["bitfinex","ETHUSD",1763401325888,0.4822,3088.3,3086.8,0.4996]
["bitfinex","ETHUSD",1763401326045,0.4822,3088.3,3084.0,0.1814]
["bitfinex","ETHUSD",1763401326046,12.38244468,3086.9,3084.3,0.4807]
["bitfinex","ETHUSD",1763401326244,12.38244468,3086.9,3084.0,0.1814]
["bitfinex","ETHUSD",1763401326245,2.76955144,3086.8,3085.1,0.6724]
["bitfinex","ETHUSD",1763401326457,0.66964152,3086.7,3085.1,0.6724]
["bitfinex","ETHUSD",1763401326646,1.04910697,3086.7,3085.2,0.4807]
["bitfinex","ETHUSD",1763401326843,1.04910697,3086.8,3085.2,0.4807]
["bitfinex","ETHUSD",1763401327378,1.04910697,3087.2,3085.2,0.4807]
["bitfinex","ETHUSD",1763401327583,1.04910697,3086.9,3085.2,0.4807]
["bitfinex","ETHUSD",1763401328348,2.0677507,3087.4,3086.8,0.1917]
["bitfinex","ETHUSD",1763401328547,1.04910697,3087.3,3085.2,0.4807]
["bitfinex","ETHUSD",1763401328770,1.01864373,3087.4,3085.3,8.79724468]
["bitfinex","ETHUSD",1763401328975,1.04910697,3087.7,3085.4,0.4807]
["bitfinex","ETHUSD",1763401329179,0.4822,3087.9,3085.4,0.4807]
["bitfinex","ETHUSD",1763401329491,0.4822,3087.8,3085.4,0.4807]
["bitfinex","ETHUSD",1763401330041,0.90699264,3087.4,3085.4,0.4807]
["bitfinex","ETHUSD",1763401330286,0.97042373,3087.3,3085.4,0.4807]
["bitfinex","ETHUSD",1763401330695,0.54977594,3087.7,3085.4,0.4807]
["bitfinex","ETHUSD",1763401331401,0.54977594,3087.7,3085.4,9.27794468]
["bitfinex","ETHUSD",1763401331556,0.90699264,3087.4,3085.5,0.4807]
["bitfinex","ETHUSD",1763401331757,0.54977594,3087.3,3085.5,0.4807]
["bitfinex","ETHUSD",1763401331952,1.03197594,3087.3,3085.5,0.4807]
["bitfinex","ETHUSD",1763401332157,0.54977594,3087.3,3085.5,0.4807]
["bitfinex","ETHUSD",1763401332706,8.79724468,3087.5,3085.5,0.4807]
["bitfinex","ETHUSD",1763401332707,0.1822,3088.0,3087.2,0.1917]
["bitfinex","ETHUSD",1763401332909,0.1822,3088.0,3086.0,0.1917]
["bitfinex","ETHUSD",1763401332910,0.4822,3087.9,3086.0,0.1917]
["bitfinex","ETHUSD",1763401333117,1.93896858,3087.9,3086.1,0.4807]
["bitfinex","ETHUSD",1763401333293,0.90699264,3087.4,3086.1,0.4807]
["bitfinex","ETHUSD",1763401333462,0.54977594,3087.3,3086.0,0.1917]
["bitfinex","ETHUSD",1763401333664,1.03197594,3087.3,3086.0,0.6724]
["bitfinex","ETHUSD",1763401333863,0.19389686,3087.2,3086.0,0.6724]
["bitfinex","ETHUSD",1763401334217,0.4822,3087.9,3086.1,0.4807]
["bitfinex","ETHUSD",1763401334420,9.20274868,3087.8,3085.5,0.4807]
["bitfinex","ETHUSD",1763401334704,9.20274868,3087.8,3086.1,0.1917]
["bitfinex","ETHUSD",1763401334705,0.90699264,3087.2,3086.1,0.1917]
["bitfinex","ETHUSD",1763401334859,2.00239967,3087.1,3086.1,0.1917]
["bitfinex","ETHUSD",1763401335807,1.52019967,3087.1,3086.1,0.1917]
["bitfinex","ETHUSD",1763401336012,0.54977594,3087.6,3086.2,0.4807]
["bitfinex","ETHUSD",1763401336712,0.6644,3088.0,3086.2,0.4807]
["bitfinex","ETHUSD",1763401336866,0.54977594,3087.9,3086.1,0.1917]
["bitfinex","ETHUSD",1763401337064,0.54977594,3087.9,3086.2,0.4807]
["bitfinex","ETHUSD",1763401337065,0.90699264,3087.6,3086.2,0.4807]
["bitfinex","ETHUSD",1763401337268,1.52019967,3087.5,3086.2,0.4807]
["bitfinex","ETHUSD",1763401337679,0.4896,3087.4,3086.1,0.1917]
["bitfinex","ETHUSD",1763401337886,0.54977594,3087.3,3086.2,0.4898]
["bitfinex","ETHUSD",1763401338818,0.97042373,3087.5,3086.2,0.4898]
["bitfinex","ETHUSD",1763401339309,0.54977594,3088.1,3086.2,0.4898]
["bitfinex","ETHUSD",1763401339490,0.73197594,3088.0,3086.2,0.4898]
["bitfinex","ETHUSD",1763401339692,0.54977594,3087.9,3086.2,0.4898]
["bitfinex","ETHUSD",1763401339863,1.03937594,3087.9,3086.2,0.4898]
["bitfinex","ETHUSD",1763401340430,0.54977594,3087.9,3087.8,0.1997]
["bitfinex","ETHUSD",1763401340637,0.1972,3088.8,3087.8,0.1997]
["bitfinex","ETHUSD",1763401340839,1.79337459,3089.1,3087.8,0.1997]
["bitfinex","ETHUSD",1763401340840,0.67132667,3089.0,3087.8,0.1997]
["bitfinex","ETHUSD",1763401341035,0.73197594,3089.1,3087.4,0.1997]
["bitfinex","ETHUSD",1763401341036,1.03937594,3088.7,3087.4,0.1997]
["bitfinex","ETHUSD",1763401341329,0.54977594,3088.7,3087.4,0.1997]
["bitfinex","ETHUSD",1763401341646,0.54977594,3088.7,3087.4,0.6895]
["bitfinex","ETHUSD",1763401341999,0.54977594,3088.7,3087.5,0.4898]
["bitfinex","ETHUSD",1763401342424,0.54977594,3088.7,3087.0,0.1997]
["bitfinex","ETHUSD",1763401342425,0.69691007,3088.6,3087.0,0.1997]
["bitfinex","ETHUSD",1763401342635,1.63039718,3088.5,3087.0,0.1997]
["bitfinex","ETHUSD",1763401342849,0.96270915,3088.4,3087.0,0.1997]
["bitfinex","ETHUSD",1763401343148,0.54977594,3088.3,3087.1,0.4898]
["bitfinex","ETHUSD",1763401343940,1.03937594,3088.3,3087.1,0.4898]
["bitfinex","ETHUSD",1763401344171,0.54977594,3088.3,3087.1,0.4898]
["bitfinex","ETHUSD",1763401344804,1.03937594,3088.3,3087.1,0.4898]
["bitfinex","ETHUSD",1763401345141,0.17112515,3088.2,3087.1,0.4898]
["bitfinex","ETHUSD",1763401345294,0.72090109,3088.2,3087.1,0.4898]
["bitfinex","ETHUSD",1763401345498,0.1736286,3088.5,3087.1,0.4898]
["bitfinex","ETHUSD",1763401345694,1.12157459,3089.0,3087.1,0.4898]
["bitfinex","ETHUSD",1763401345695,0.4896,3089.0,3087.1,0.4898]
["bitfinex","ETHUSD",1763401345936,0.78157517,3088.9,3087.1,0.4898]
["bitfinex","ETHUSD",1763401346141,0.29197517,3088.8,3087.1,0.4898]
["bitfinex","ETHUSD",1763401346700,0.1822,3089.1,3087.1,0.4898]
["bitfinex","ETHUSD",1763401346898,0.67477359,3089.4,3087.1,0.4898]
["bitfinex","ETHUSD",1763401347143,0.002,3089.4,3087.1,0.4898]
["bitfinex","ETHUSD",1763401347438,0.002,3089.4,3087.4,8.79724468]
["bitfinex","ETHUSD",1763401347749,0.002,3089.4,3087.5,0.87972447]
["bitfinex","ETHUSD",1763401347985,0.002,3089.4,3087.5,1.36952447]
["bitfinex","ETHUSD",1763401348292,0.002,3089.4,3087.6,0.4898]
["bitfinex","ETHUSD",1763401349474,0.002,3089.4,3089.3,0.1997]
["bitfinex","ETHUSD",1763401349671,0.002,3089.4,3088.0,0.1997]
["bitfinex","ETHUSD",1763401349874,0.002,3089.4,3088.1,1.38949447]
["bitfinex","ETHUSD",1763401350075,0.002,3089.4,3088.1,0.4898]
["bitfinex","ETHUSD",1763401350243,0.51677594,3089.4,3088.2,0.4898]
["bitfinex","ETHUSD",1763401350595,0.002,3089.4,3088.2,0.4898]
["bitfinex","ETHUSD",1763401353062,0.4896,3089.3,3088.2,0.4898]
["bitfinex","ETHUSD",1763401353256,1.91136858,3089.3,3088.0,0.1997]
["bitfinex","ETHUSD",1763401353460,1.07106133,3089.2,3088.0,0.1997]
["bitfinex","ETHUSD",1763401353663,1.07106133,3089.2,3088.0,0.6895]
["bitfinex","ETHUSD",1763401354161,0.4916,3089.4,3088.0,0.6895]
["bitfinex","ETHUSD",1763401354563,0.4916,3089.4,3088.1,0.4898]
["bitfinex","ETHUSD",1763401355873,0.4916,3089.4,3088.0,0.1997]
["bitfinex","ETHUSD",1763401356072,0.90699264,3089.2,3088.0,0.1997]
["bitfinex","ETHUSD",1763401356408,1.42176858,3089.2,3088.0,0.1997]
["bitfinex","ETHUSD",1763401356598,0.405504,3089.0,3087.0,0.1997]
["bitfinex","ETHUSD",1763401356912,1.48790133,3089.1,3087.2,0.4886]
["bitfinex","ETHUSD",1763401357075,0.1765,3088.9,3087.2,0.4886]
["bitfinex","ETHUSD",1763401357277,1.02190133,3089.1,3087.2,0.4886]
["bitfinex","ETHUSD",1763401357513,0.1928894,3089.0,3087.2,0.4886]
["bitfinex","ETHUSD",1763401358010,0.002,3089.4,3087.2,0.4886]
["bitfinex","ETHUSD",1763401358595,0.468,3089.4,3087.2,0.4886]
["bitfinex","ETHUSD",1763401358999,0.00781854,3089.3,3087.2,0.4886]
["bitfinex","ETHUSD",1763401359236,0.90699264,3089.1,3087.2,0.4886]
["bitfinex","ETHUSD",1763401359507,0.92809848,3089.0,3087.2,0.4886]
["bitfinex","ETHUSD",1763401359802,0.18350911,3088.9,3087.2,0.4886]
["bitfinex","ETHUSD",1763401359982,0.00781854,3088.8,3087.2,0.4886]
["bitfinex","ETHUSD",1763401362518,0.47381854,3088.8,3087.2,0.4886]
["bitfinex","ETHUSD",1763401362818,0.00781854,3088.8,3087.2,0.4886]
["bitfinex","ETHUSD",1763401365145,0.00781854,3088.8,3086.2,0.90699264]
["bitfinex","ETHUSD",1763401365146,0.1838,3085.9,3084.9,0.184]
["bitfinex","ETHUSD",1763401365444,0.00781854,3085.8,3085.1,0.184]
["bitfinex","ETHUSD",1763401366444,0.00781854,3085.8,3084.9,0.184]
["bitfinex","ETHUSD",1763401366979,0.00781854,3085.8,3085.0,0.4886]
["bitfinex","ETHUSD",1763401370061,9.66257247,3085.1,3083.2,0.09083496]
["bitfinex","ETHUSD",1763401370212,0.405504,3084.9,3083.2,0.57943496]
["bitfinex","ETHUSD",1763401370412,0.0415,3083.3,3083.2,0.09083496]
["bitfinex","ETHUSD",1763401370636,0.90699264,3083.8,3083.2,0.09083496]
["bitfinex","ETHUSD",1763401370834,0.47381854,3083.7,3083.2,0.09083496]
["bitfinex","ETHUSD",1763401371275,0.405504,3083.6,3083.2,0.09083496]
["bitfinex","ETHUSD",1763401371452,0.90699264,3083.3,3083.2,0.09083496]
["bitfinex","ETHUSD",1763401371637,2.36945315,3083.3,3083.2,0.09083496]
["bitfinex","ETHUSD",1763401371832,1.8112964,3083.3,3083.2,0.09083496]
["bitfinex","ETHUSD",1763401372044,0.75433989,3083.3,3083.2,0.09083496]
["bitfinex","ETHUSD",1763401372369,1.15984389,3083.3,3083.2,0.09083496]
["bitfinex","ETHUSD",1763401372939,1.15984389,3083.3,3081.3,0.4886]
["bitfinex","ETHUSD",1763401372940,1.77849664,3083.2,3080.6,0.184]
["bitfinex","ETHUSD",1763401373141,0.28833989,3083.1,3081.1,0.4886]
["bitfinex","ETHUSD",1763401373339,0.405504,3082.9,3081.1,0.4886]
["bitfinex","ETHUSD",1763401373540,0.00781854,3082.8,3081.1,0.4886]
["bitfinex","ETHUSD",1763401373775,0.76215843,3082.8,3081.1,0.4886]
["bitfinex","ETHUSD",1763401374074,0.28833989,3082.7,3081.1,0.4886]
["bitfinex","ETHUSD",1763401374374,0.00781854,3082.6,3081.1,0.4886]
["bitfinex","ETHUSD",1763401374540,0.29615843,3082.6,3081.1,0.4886]
["bitfinex","ETHUSD",1763401375083,0.76215843,3082.6,3081.1,0.4886]
["bitfinex","ETHUSD",1763401375267,0.28627418,3082.5,3080.6,0.184]
["bitfinex","ETHUSD",1763401375471,0.00781854,3082.4,3080.9,0.4886]
["bitfinex","ETHUSD",1763401375656,0.00781854,3082.4,3080.6,0.184]
["bitfinex","ETHUSD",1763401375657,0.29409272,3082.4,3081.1,0.4886]
["bitfinex","ETHUSD",1763401375982,0.00781854,3082.4,3081.1,0.4886]
["bitfinex","ETHUSD",1763401379996,0.28627418,3082.3,3081.1,0.4886]
["bitfinex","ETHUSD",1763401380204,0.00781854,3082.2,3081.1,0.4886]
["bitfinex","ETHUSD",1763401380577,0.00781854,3082.2,3082.1,0.184]
["bitfinex","ETHUSD",1763401380774,0.00781854,3082.2,3081.1,0.4886]
["bitfinex","ETHUSD",1763401381364,0.28627418,3082.1,3081.1,0.4886]
["bitfinex","ETHUSD",1763401381605,0.00781854,3082.0,3081.1,0.4886]
["bitfinex","ETHUSD",1763401382405,0.28627418,3081.9,3081.1,0.4886]
["bitfinex","ETHUSD",1763401382564,0.00781854,3081.8,3081.1,0.4886]
["bitfinex","ETHUSD",1763401382766,0.29409272,3081.8,3081.1,0.4886]
["bitfinex","ETHUSD",1763401383000,0.00781854,3081.8,3081.1,0.4886]
["bitfinex","ETHUSD",1763401383488,0.28452463,3081.7,3081.1,0.4886]
["bitfinex","ETHUSD",1763401383664,0.466,3082.5,3081.1,0.4886]
["bitfinex","ETHUSD",1763401383665,0.29234317,3081.6,3081.1,0.4886]
["bitfinex","ETHUSD",1763401383869,0.28452463,3081.5,3080.6,1.88088788]
["bitfinex","ETHUSD",1763401384110,0.29234317,3081.4,3080.6,0.184]
["bitfinex","ETHUSD",1763401384267,0.28452463,3081.3,3080.6,0.184]
["bitfinex","ETHUSD",1763401384474,0.00781854,3081.2,3080.6,0.184]
["bitfinex","ETHUSD",1763401384690,0.28467041,3081.1,3080.7,0.00732623]
["bitfinex","ETHUSD",1763401384895,0.466,3081.6,3080.7,0.00732599]
["bitfinex","ETHUSD",1763401385098,0.466,3081.6,3080.1,0.184]
["bitfinex","ETHUSD",1763401385264,0.42723157,3081.6,3080.8,0.00732599]
["bitfinex","ETHUSD",1763401385470,0.1911,3081.7,3080.2,0.00732576]
["bitfinex","ETHUSD",1763401385675,0.93415152,3082.6,3080.6,0.479]
["bitfinex","ETHUSD",1763401385877,0.4537,3082.6,3080.6,0.479]
["bitfinex","ETHUSD",1763401386085,0.4537,3082.6,3080.7,0.00732623]
["bitfinex","ETHUSD",1763401386278,0.1911,3082.9,3080.7,0.00732599]
["bitfinex","ETHUSD",1763401386479,0.1911,3082.9,3080.8,0.479]
["bitfinex","ETHUSD",1763401386480,0.405504,3082.5,3080.8,0.479]
["bitfinex","ETHUSD",1763401386684,0.405504,3082.5,3080.9,0.00732576]
["bitfinex","ETHUSD",1763401386897,0.405504,3082.3,3080.9,0.00732552]
["bitfinex","ETHUSD",1763401387188,0.405504,3082.1,3080.5,0.00732552]
["bitfinex","ETHUSD",1763401387402,0.93415152,3082.0,3080.5,0.48632552]
["bitfinex","ETHUSD",1763401387611,0.18109066,3082.2,3080.5,0.48632552]
["bitfinex","ETHUSD",1763401387810,0.83669965,3083.2,3080.5,0.48632552]
["bitfinex","ETHUSD",1763401387811,0.48045152,3083.0,3081.0,0.1887]
["bitfinex","ETHUSD",1763401387983,0.95170264,3083.0,3081.1,0.00732528]
["bitfinex","ETHUSD",1763401388185,0.4537,3082.8,3081.1,0.48632504]
["bitfinex","ETHUSD",1763401388423,0.405504,3082.7,3081.1,0.48632504]
["bitfinex","ETHUSD",1763401388721,0.4537,3082.8,3081.1,0.48632504]
["bitfinex","ETHUSD",1763401388919,0.4537,3082.7,3081.1,0.48632504]
["bitfinex","ETHUSD",1763401389218,0.1911,3082.9,3081.1,0.48632504]
["bitfinex","ETHUSD",1763401389528,0.002,3081.7,3081.1,0.48632504]
["bitfinex","ETHUSD",1763401389981,0.67152157,3083.9,3081.2,0.03245488]
["bitfinex","ETHUSD",1763401390182,0.002,3082.1,3081.3,0.0073248]
["bitfinex","ETHUSD",1763401390382,0.002,3082.1,3081.3,0.48632457]
["bitfinex","ETHUSD",1763401390623,0.84942014,3084.5,3081.3,0.48632457]
["bitfinex","ETHUSD",1763401390624,1.30312014,3084.5,3082.3,0.1887]
["bitfinex","ETHUSD",1763401390782,0.1998,3083.9,3082.4,0.0884327]
["bitfinex","ETHUSD",1763401391122,0.1998,3082.5,3081.0,0.1887]
["bitfinex","ETHUSD",1763401391330,0.405504,3082.4,3081.0,0.1887]
["bitfinex","ETHUSD",1763401391495,0.48045152,3082.7,3081.0,0.1887]
["bitfinex","ETHUSD",1763401391854,0.405504,3082.8,3081.0,0.1887]
["bitfinex","ETHUSD",1763401392885,0.405504,3082.8,3081.1,0.479]
["bitfinex","ETHUSD",1763401393086,0.405504,3083.0,3081.1,0.479]
["bitfinex","ETHUSD",1763401393286,1.31715117,3083.1,3081.1,0.479]
["bitfinex","ETHUSD",1763401393522,0.88091056,3083.0,3081.1,0.479]
["bitfinex","ETHUSD",1763401393823,0.6606328,3083.2,3081.1,0.479]
["bitfinex","ETHUSD",1763401394023,0.6606328,3083.5,3081.2,0.03245488]
["bitfinex","ETHUSD",1763401394182,0.83669965,3083.7,3081.3,0.479]
["bitfinex","ETHUSD",1763401394394,0.6606328,3083.8,3081.3,0.479]
["bitfinex","ETHUSD",1763401394623,0.17803199,3083.7,3081.3,0.479]
["bitfinex","ETHUSD",1763401395100,1.67536444,3083.7,3081.4,0.405504]
["bitfinex","ETHUSD",1763401395438,0.4537,3084.4,3083.6,0.1284]
["bitfinex","ETHUSD",1763401395439,0.83669965,3084.4,3083.6,0.1284]
["bitfinex","ETHUSD",1763401395588,0.66488336,3084.5,3083.6,0.1284]
["bitfinex","ETHUSD",1763401395788,0.66488336,3084.6,3084.3,0.1864]
["bitfinex","ETHUSD",1763401396019,0.83669965,3084.6,3083.6,0.1284]
["bitfinex","ETHUSD",1763401396530,0.2890622,3084.5,3083.6,0.5715]
["bitfinex","ETHUSD",1763401396825,0.2890622,3084.4,3083.6,0.5715]
["bitfinex","ETHUSD",1763401397030,0.2890622,3084.3,3083.6,0.5715]
["bitfinex","ETHUSD",1763401397187,0.2890622,3084.2,3083.6,0.5715]
["bitfinex","ETHUSD",1763401397387,0.2890622,3084.1,3083.6,0.5715]
["bitfinex","ETHUSD",1763401397731,0.2890622,3084.0,3083.6,0.5715]
["bitfinex","ETHUSD",1763401397901,0.66488336,3084.6,3083.0,0.6295]
["bitfinex","ETHUSD",1763401397902,0.2890622,3083.9,3083.0,0.6295]
["bitfinex","ETHUSD",1763401398231,0.2890622,3083.9,3082.3,0.4431]
["bitfinex","ETHUSD",1763401398232,0.83669965,3083.3,3082.3,0.4431]
["bitfinex","ETHUSD",1763401398429,1.79064521,3083.2,3082.3,0.4431]
["bitfinex","ETHUSD",1763401398636,0.46812672,3083.1,3082.3,0.4431]
["bitfinex","ETHUSD",1763401398802,0.83669965,3082.9,3081.8,0.4431]
["bitfinex","ETHUSD",1763401399130,0.95394556,3083.0,3080.7,1.67112163]
["bitfinex","ETHUSD",1763401399131,1.79064521,3082.8,3080.7,1.67112163]
["bitfinex","ETHUSD",1763401399330,0.95394556,3082.7,3081.1,0.90699264]
["bitfinex","ETHUSD",1763401399627,0.95394556,3082.6,3081.1,0.90699264]
["bitfinex","ETHUSD",1763401399806,0.2890622,3082.5,3081.2,1.0590046]
["bitfinex","ETHUSD",1763401400001,0.2890622,3082.4,3081.2,1.0590046]
["bitfinex","ETHUSD",1763401400330,0.95394556,3082.3,3081.2,1.0590046]
["bitfinex","ETHUSD",1763401400546,0.2890622,3082.2,3081.2,1.0590046]
["bitfinex","ETHUSD",1763401400694,0.2890622,3082.1,3081.2,0.66843689]
["bitfinex","ETHUSD",1763401401035,0.2890622,3082.0,3080.6,1.69688788]
["bitfinex","ETHUSD",1763401401216,0.95394556,3081.9,3080.6,1.69688788]
["bitfinex","ETHUSD",1763401401421,0.83669965,3082.3,3080.6,1.69688788]
["bitfinex","ETHUSD",1763401401422,0.95394556,3081.8,3080.6,1.69688788]
["bitfinex","ETHUSD",1763401401621,0.95394556,3081.7,3080.6,2.83498201]
["bitfinex","ETHUSD",1763401401934,0.2890622,3081.6,3080.5,7.37168974]
["bitfinex","ETHUSD",1763401402095,0.66488336,3081.9,3080.5,7.37168974]
["bitfinex","ETHUSD",1763401402294,2.41843875,3083.1,3080.5,7.37168974]
["bitfinex","ETHUSD",1763401402295,0.6704973,3082.2,3080.6,0.405504]
["bitfinex","ETHUSD",1763401402524,0.6704973,3082.1,3080.6,0.405504]
["bitfinex","ETHUSD",1763401402824,0.6704973,3082.4,3080.7,0.77771937]
["bitfinex","ETHUSD",1763401402991,0.6704973,3082.3,3080.5,7.18354331]
["bitfinex","ETHUSD",1763401403194,0.6704973,3082.2,3080.5,7.18354331]
["bitfinex","ETHUSD",1763401403433,0.6704973,3082.4,3080.5,7.18354331]
["bitfinex","ETHUSD",1763401403733,0.6704973,3082.3,3080.5,7.18354331]
["bitfinex","ETHUSD",1763401403943,0.6704973,3082.2,3080.5,5.62352018]
["bitfinex","ETHUSD",1763401404228,0.6704973,3082.4,3080.5,5.62352018]
["bitfinex","ETHUSD",1763401404467,0.6704973,3082.3,3080.5,5.62352018]
["bitfinex","ETHUSD",1763401404629,0.6704973,3082.2,3080.5,5.62352018]
["bitfinex","ETHUSD",1763401404832,0.6704973,3082.2,3080.0,0.1]
["bitfinex","ETHUSD",1763401404833,0.6704973,3082.1,3080.0,9.7830534]
["bitfinex","ETHUSD",1763401404995,0.6704973,3082.1,3079.6,10.97681551]
["bitfinex","ETHUSD",1763401404996,0.83669965,3081.7,3079.6,10.97681551]
["bitfinex","ETHUSD",1763401405195,0.6704973,3081.6,3079.7,3.6168687]
["bitfinex","ETHUSD",1763401405533,0.83669965,3081.7,3079.7,3.6168687]
["bitfinex","ETHUSD",1763401405534,0.6704973,3081.5,3079.7,3.6168687]
["bitfinex","ETHUSD",1763401405732,0.6704973,3081.4,3079.7,1.09768155]
["bitfinex","ETHUSD",1763401405936,0.6704973,3081.3,3079.7,2.00467419]
["bitfinex","ETHUSD",1763401406099,0.6704973,3081.5,3079.8,1.29152801]
["bitfinex","ETHUSD",1763401406300,1.50719695,3081.4,3079.2,1.66637626]
["bitfinex","ETHUSD",1763401406498,1.50719695,3081.3,3079.2,1.66637626]
["bitfinex","ETHUSD",1763401406701,1.11968711,3081.5,3078.6,9.6830534]
["bitfinex","ETHUSD",1763401406702,0.83669965,3080.7,3078.6,9.6830534]
["bitfinex","ETHUSD",1763401406911,1.50719695,3080.6,3078.6,9.6830534]
["bitfinex","ETHUSD",1763401407109,1.50719695,3080.6,3077.3,3.90847477]
["bitfinex","ETHUSD",1763401407110,0.6704973,3080.5,3078.7,9.86969655]
["bitfinex","ETHUSD",1763401407316,1.11968711,3080.8,3078.7,9.86969655]
["bitfinex","ETHUSD",1763401407317,1.31068711,3080.9,3078.7,9.86969655]
["bitfinex","ETHUSD",1763401407632,1.11968711,3080.9,3080.5,0.001]
["bitfinex","ETHUSD",1763401407837,1.28764018,3081.0,3080.5,0.001]
["bitfinex","ETHUSD",1763401407992,1.11968711,3080.9,3078.7,5.69690336]
["bitfinex","ETHUSD",1763401408216,1.11968711,3080.9,3080.1,0.001]
["bitfinex","ETHUSD",1763401408566,1.11968711,3080.4,3078.4,9.6830534]
["bitfinex","ETHUSD",1763401408728,1.11968711,3080.6,3078.4,9.6830534]
["bitfinex","ETHUSD",1763401408937,1.11968711,3080.7,3077.2,1.67986513]
["bitfinex","ETHUSD",1763401409142,1.67953067,3080.9,3079.8,0.001]
["bitfinex","ETHUSD",1763401409143,0.08714266,3080.9,3079.8,0.001]
["bitfinex","ETHUSD",1763401409351,1.17064554,3081.0,3079.8,0.001]
["bitfinex","ETHUSD",1763401409533,0.191,3081.3,3079.8,0.001]
["bitfinex","ETHUSD",1763401410264,2.23937423,3081.9,3078.3,2.05080532]
["bitfinex","ETHUSD",1763401410432,0.31463669,3081.8,3078.5,0.405504]
["bitfinex","ETHUSD",1763401410758,0.31463669,3081.8,3078.5,1.69269893]
["bitfinex","ETHUSD",1763401410966,0.191,3082.2,3078.2,5.96513345]
["bitfinex","ETHUSD",1763401411443,0.478,3082.1,3078.2,5.96513345]
["bitfinex","ETHUSD",1763401412673,0.95845152,3082.1,3078.1,2.51198251]
["bitfinex","ETHUSD",1763401412822,0.48045152,3082.0,3078.4,1.68438338]
["bitfinex","ETHUSD",1763401413018,0.405504,3081.9,3078.6,1.69846497]
["bitfinex","ETHUSD",1763401413234,0.405504,3081.7,3078.6,1.69846497]
["bitfinex","ETHUSD",1763401413528,0.478,3081.8,3078.7,0.405504]
["bitfinex","ETHUSD",1763401413959,0.00732219,3081.7,3078.6,1.65956531]
["bitfinex","ETHUSD",1763401414181,0.29039681,3081.6,3078.7,0.18685541]
["bitfinex","ETHUSD",1763401414365,0.297719,3081.5,3078.7,0.18685541]
["bitfinex","ETHUSD",1763401414522,0.29039681,3081.4,3078.7,1.79755366]
["bitfinex","ETHUSD",1763401414834,0.297719,3081.3,3078.7,1.79755366]
["bitfinex","ETHUSD",1763401415155,0.29039681,3081.2,3078.0,1.65089061]
["bitfinex","ETHUSD",1763401415329,0.297719,3081.1,3078.0,1.65089061]
["bitfinex","ETHUSD",1763401415530,0.29039681,3081.0,3078.0,1.65089061]
["bitfinex","ETHUSD",1763401415830,0.297719,3080.9,3078.6,2.57867177]
["bitfinex","ETHUSD",1763401416023,0.297719,3080.9,3077.5,3.24936688]
["bitfinex","ETHUSD",1763401416024,0.29039681,3080.8,3078.9,0.405504]
["bitfinex","ETHUSD",1763401416356,0.297719,3080.7,3078.9,0.405504]
["bitfinex","ETHUSD",1763401416545,0.297719,3080.7,3077.9,0.90699264]
["bitfinex","ETHUSD",1763401416546,0.29039681,3080.6,3078.0,1.65089061]
["bitfinex","ETHUSD",1763401416855,0.29039681,3080.6,3077.1,0.16236363]
["bitfinex","ETHUSD",1763401416856,0.297719,3080.5,3078.1,1.64784387]
["bitfinex","ETHUSD",1763401417063,0.297719,3080.5,3077.2,10.35835854]
["bitfinex","ETHUSD",1763401417064,0.29039681,3080.4,3078.0,1.65089061]
["bitfinex","ETHUSD",1763401417362,0.297719,3080.3,3078.0,1.65089061]
["bitfinex","ETHUSD",1763401417544,0.29039681,3080.2,3078.3,0.405504]
["bitfinex","ETHUSD",1763401417746,0.297719,3080.1,3078.4,1.64264547]
["bitfinex","ETHUSD",1763401417964,0.29039681,3080.0,3077.5,1.62663117]
["bitfinex","ETHUSD",1763401418136,0.297719,3079.9,3077.3,1.6255874]
["bitfinex","ETHUSD",1763401418460,0.29039681,3079.8,3077.3,1.6255874]
["bitfinex","ETHUSD",1763401418660,0.297719,3079.7,3077.3,1.6255874]
["bitfinex","ETHUSD",1763401418864,0.29039681,3079.6,3077.3,1.6255874]
["bitfinex","ETHUSD",1763401419064,0.297719,3079.5,3077.2,9.4513659]
["bitfinex","ETHUSD",1763401419366,0.1971,3079.9,3077.3,0.0818]
["bitfinex","ETHUSD",1763401419527,0.1971,3080.4,3077.3,0.98879264]
["bitfinex","ETHUSD",1763401419725,0.1971,3080.4,3077.5,0.405504]
["bitfinex","ETHUSD",1763401419926,0.6561,3080.4,3077.2,12.8543659]
["bitfinex","ETHUSD",1763401420141,0.6561,3080.4,3077.2,13.1793659]
["bitfinex","ETHUSD",1763401420537,0.6561,3080.4,3077.2,12.8543659]
["bitfinex","ETHUSD",1763401420538,0.459,3080.3,3077.2,12.8543659]
["bitfinex","ETHUSD",1763401420743,0.459,3080.3,3077.2,12.46345708]
["bitfinex","ETHUSD",1763401421061,0.459,3080.3,3077.2,14.07674183]
["bitfinex","ETHUSD",1763401421265,0.459,3080.3,3077.2,10.34874183]
["bitfinex","ETHUSD",1763401422065,0.459,3080.3,3077.4,0.405504]
["bitfinex","ETHUSD",1763401422970,0.459,3080.3,3077.4,2.99505013]
["bitfinex","ETHUSD",1763401423162,0.459,3080.3,3077.4,1.68255349]
["bitfinex","ETHUSD",1763401423774,0.459,3080.3,3077.5,0.90699264]
["bitfinex","ETHUSD",1763401423963,0.1971,3080.6,3077.8,3.403]
["bitfinex","ETHUSD",1763401424171,0.459,3080.9,3077.9,0.03248968]
["bitfinex","ETHUSD",1763401424478,0.6561,3080.9,3077.4,1.6014199]
["bitfinex","ETHUSD",1763401424675,0.1971,3080.9,3077.4,1.6014199]
["bitfinex","ETHUSD",1763401424877,0.1971,3080.9,3077.8,0.90699264]
["bitfinex","ETHUSD",1763401425057,0.1971,3080.9,3077.7,1.61976086]
["bitfinex","ETHUSD",1763401425058,0.459,3080.8,3077.7,1.61976086]
["bitfinex","ETHUSD",1763401425267,0.459,3080.8,3077.9,0.405504]
["bitfinex","ETHUSD",1763401426077,0.459,3080.8,3077.9,2.10457879]
["bitfinex","ETHUSD",1763401427002,0.459,3080.8,3078.0,1.63571879]
["bitfinex","ETHUSD",1763401427382,0.459,3080.8,3078.5,0.405504]
["bitfinex","ETHUSD",1763401428769,0.459,3080.8,3079.1,0.90699264]
["bitfinex","ETHUSD",1763401430383,0.459,3080.8,3078.5,9.69386274]
["bitfinex","ETHUSD",1763401430681,0.459,3080.8,3078.1,0.90699264]
["bitfinex","ETHUSD",1763401430914,0.459,3080.8,3078.4,8.8497801]
["bitfinex","ETHUSD",1763401431121,0.459,3080.8,3078.5,0.90699264]
["bitfinex","ETHUSD",1763401431299,0.29086791,3080.7,3078.5,0.51610961]
["bitfinex","ETHUSD",1763401431493,0.29086791,3080.6,3078.8,8.8497801]
["bitfinex","ETHUSD",1763401431809,0.74986791,3080.5,3078.8,8.8497801]
["bitfinex","ETHUSD",1763401431982,0.29086791,3080.4,3078.8,8.8497801]
["bitfinex","ETHUSD",1763401432181,0.29086791,3080.3,3078.8,8.8497801]
["bitfinex","ETHUSD",1763401432383,0.29086791,3080.2,3079.3,8.8497801]
["bitfinex","ETHUSD",1763401432722,0.459,3080.4,3078.2,0.405504]
["bitfinex","ETHUSD",1763401432723,0.29086791,3080.1,3078.2,0.405504]
["bitfinex","ETHUSD",1763401432900,0.1991,3080.9,3078.9,8.8497801]
["bitfinex","ETHUSD",1763401432901,0.29086791,3080.0,3078.9,8.8497801]
["bitfinex","ETHUSD",1763401433074,0.29086791,3079.9,3078.9,8.8497801]
["bitfinex","ETHUSD",1763401433421,0.1991,3080.9,3079.0,0.90699264]
["bitfinex","ETHUSD",1763401433422,0.29086791,3079.8,3079.0,0.90699264]
["bitfinex","ETHUSD",1763401433614,0.29086791,3079.7,3079.0,0.90699264]
["bitfinex","ETHUSD",1763401433914,0.29086791,3079.6,3079.0,0.90699264]
["bitfinex","ETHUSD",1763401434086,0.29086791,3079.5,3079.0,0.90699264]
["bitfinex","ETHUSD",1763401434268,0.29086791,3079.5,3078.0,2.02090412]
["bitfinex","ETHUSD",1763401434269,0.29086791,3079.4,3078.5,0.90699264]
["bitfinex","ETHUSD",1763401434470,0.29086791,3079.3,3078.5,0.90699264]
["bitfinex","ETHUSD",1763401434711,0.29086791,3079.2,3078.5,0.90699264]
["bitfinex","ETHUSD",1763401434904,0.29086791,3079.1,3078.5,0.90699264]
["bitfinex","ETHUSD",1763401435216,0.29086791,3079.0,3078.5,0.90699264]
["bitfinex","ETHUSD",1763401435418,0.459,3079.9,3078.5,0.90699264]
["bitfinex","ETHUSD",1763401435419,0.29086791,3078.9,3078.5,0.90699264]
["bitfinex","ETHUSD",1763401435713,0.459,3079.9,3078.1,1.60957955]
["bitfinex","ETHUSD",1763401435714,0.29086791,3078.8,3078.1,1.60957955]
["bitfinex","ETHUSD",1763401435931,0.29086791,3078.7,3078.1,1.60957955]
["bitfinex","ETHUSD",1763401436223,0.29086791,3078.6,3078.1,2.51657219]
["bitfinex","ETHUSD",1763401436388,0.29086791,3078.5,3078.1,2.51657219]
["bitfinex","ETHUSD",1763401436592,0.29086791,3078.4,3078.1,2.51657219]
["bitfinex","ETHUSD",1763401436770,0.1971,3079.2,3078.1,2.51657219]
["bitfinex","ETHUSD",1763401436771,0.29086791,3078.3,3078.1,2.51657219]
["bitfinex","ETHUSD",1763401436974,0.29086791,3078.2,3078.1,2.51657219]
["bitfinex","ETHUSD",1763401437921,0.29086791,3078.2,3078.1,0.90699264]
["bitfinex","ETHUSD",1763401439476,0.1971,3079.1,3078.1,0.90699264]
["bitfinex","ETHUSD",1763401439803,0.1971,3079.1,3078.7,8.8497801]
["bitfinex","ETHUSD",1763401440126,0.1971,3080.0,3078.7,8.8497801]
["bitfinex","ETHUSD",1763401440423,0.1971,3080.0,3077.9,1.67113466]
["bitfinex","ETHUSD",1763401440424,0.459,3079.9,3079.1,8.8497801]
["bitfinex","ETHUSD",1763401440715,0.459,3079.9,3078.4,0.90699264]
["bitfinex","ETHUSD",1763401440716,0.459,3079.9,3078.7,8.8497801]
["bitfinex","ETHUSD",1763401441524,0.459,3079.9,3078.8,0.90699264]
["bitfinex","ETHUSD",1763401441728,0.459,3079.8,3078.8,2.51919333]
["bitfinex","ETHUSD",1763401442063,0.459,3079.8,3079.0,0.90699264]
["bitfinex","ETHUSD",1763401442390,0.459,3079.8,3078.7,2.60000676]
["bitfinex","ETHUSD",1763401442585,0.459,3079.8,3078.7,1.69301412]
["bitfinex","ETHUSD",1763401443426,0.459,3079.8,3078.6,10.51200229]
["bitfinex","ETHUSD",1763401444007,0.6561,3078.7,3076.7,0.09083496]
["bitfinex","ETHUSD",1763401444320,0.1971,3077.5,3076.7,0.09083496]
["bitfinex","ETHUSD",1763401444482,0.1971,3077.5,3076.3,8.8497801]
["bitfinex","ETHUSD",1763401444682,0.1971,3077.5,3076.8,8.8497801]
["bitfinex","ETHUSD",1763401444878,0.1971,3077.7,3076.8,8.8497801]
["bitfinex","ETHUSD",1763401445083,0.1971,3077.7,3076.7,8.8497801]
["bitfinex","ETHUSD",1763401445316,0.459,3077.6,3076.7,8.8497801]
["bitfinex","ETHUSD",1763401445521,0.459,3077.6,3076.2,8.8497801]
["bitfinex","ETHUSD",1763401445727,0.1888,3078.0,3076.7,8.8497801]
["bitfinex","ETHUSD",1763401446017,0.1888,3078.0,3076.8,0.90699264]
["bitfinex","ETHUSD",1763401446222,0.4583,3077.9,3076.6,0.4552]
["bitfinex","ETHUSD",1763401446427,0.1888,3078.0,3076.8,8.8497801]
["bitfinex","ETHUSD",1763401446581,0.4583,3077.9,3076.3,0.4552]
["bitfinex","ETHUSD",1763401446786,0.4583,3077.9,3076.5,0.90699264]
["bitfinex","ETHUSD",1763401448180,0.4583,3077.9,3076.1,0.6319]
["bitfinex","ETHUSD",1763401448383,0.4583,3077.9,3076.2,0.4552]
["bitfinex","ETHUSD",1763401448626,0.92649589,3077.8,3076.1,0.1767]
["bitfinex","ETHUSD",1763401448795,0.4583,3077.9,3076.1,0.1767]
["bitfinex","ETHUSD",1763401449124,1.38479589,3077.8,3075.7,0.1073]
["bitfinex","ETHUSD",1763401449423,0.4583,3077.8,3075.8,0.4552]
["bitfinex","ETHUSD",1763401449640,0.4583,3077.7,3075.8,0.4552]
["bitfinex","ETHUSD",1763401450350,0.92649589,3077.6,3075.7,0.1073]
["bitfinex","ETHUSD",1763401450560,8.8497801,3077.2,3075.2,0.1073]
["bitfinex","ETHUSD",1763401450723,0.90699264,3077.5,3075.3,8.8497801]
["bitfinex","ETHUSD",1763401450724,0.88497801,3077.1,3075.3,8.8497801]
["bitfinex","ETHUSD",1763401451052,0.4583,3077.0,3075.3,8.8497801]
["bitfinex","ETHUSD",1763401451205,0.1888,3076.9,3075.3,9.3049801]
["bitfinex","ETHUSD",1763401451405,0.28903689,3076.8,3075.3,9.3049801]
["bitfinex","ETHUSD",1763401451622,0.28903689,3076.7,3074.9,0.1767]
["bitfinex","ETHUSD",1763401451844,0.28903689,3076.6,3075.0,0.90699264]
["bitfinex","ETHUSD",1763401452013,0.28903689,3076.5,3075.0,0.90699264]
["bitfinex","ETHUSD",1763401452219,0.28903689,3076.4,3075.1,0.4552]
["bitfinex","ETHUSD",1763401452415,0.28903689,3076.3,3075.4,8.06716502]
["bitfinex","ETHUSD",1763401452748,0.28903689,3076.2,3075.5,0.90699264]
["bitfinex","ETHUSD",1763401453056,0.1888,3076.9,3075.9,0.90699264]
["bitfinex","ETHUSD",1763401453057,0.28903689,3076.1,3075.9,0.90699264]
["bitfinex","ETHUSD",1763401453224,0.28903689,3076.0,3074.9,0.1767]
["bitfinex","ETHUSD",1763401453410,0.28903689,3075.9,3075.4,0.90699264]
["bitfinex","ETHUSD",1763401453605,0.28903689,3075.8,3075.7,9.75677274]
["bitfinex","ETHUSD",1763401454024,0.28903689,3075.8,3075.7,10.21197274]
["bitfinex","ETHUSD",1763401455043,0.28903689,3075.8,3075.7,9.75677274]
["bitfinex","ETHUSD",1763401455277,0.28903689,3075.8,3074.9,0.1767]
["bitfinex","ETHUSD",1763401455450,0.28903689,3075.7,3074.8,0.1767]
["bitfinex","ETHUSD",1763401455664,0.28903689,3075.6,3074.8,0.1767]
["bitfinex","ETHUSD",1763401455871,0.28903689,3075.5,3074.7,0.90699264]
["bitfinex","ETHUSD",1763401456163,0.28850071,3075.4,3075.1,8.8497801]
["bitfinex","ETHUSD",1763401456369,0.1888,3076.9,3075.2,0.90699264]
["bitfinex","ETHUSD",1763401456665,0.1888,3076.9,3075.4,8.8497801]
["bitfinex","ETHUSD",1763401456963,0.1888,3076.9,3075.5,0.4552]
["bitfinex","ETHUSD",1763401457346,0.1888,3076.9,3075.3,0.4982]
["bitfinex","ETHUSD",1763401457875,9.72653522,3076.8,3074.2,8.8497801]
["bitfinex","ETHUSD",1763401458023,0.405504,3076.6,3074.7,8.8497801]
["bitfinex","ETHUSD",1763401458385,0.47125112,3076.5,3074.4,10.46288999]
["bitfinex","ETHUSD",1763401458562,0.66411935,3077.1,3074.4,10.46288999]
["bitfinex","ETHUSD",1763401458563,0.35966239,3077.1,3074.4,10.46288999]
["bitfinex","ETHUSD",1763401458764,0.35966239,3077.1,3071.9,4.0504]
["bitfinex","ETHUSD",1763401458765,0.1478,3075.0,3074.6,1.64883014]
["bitfinex","ETHUSD",1763401458965,0.1478,3076.0,3073.5,1.68739115]
["bitfinex","ETHUSD",1763401459128,0.89975801,3075.9,3073.5,1.68739115]
["bitfinex","ETHUSD",1763401459751,0.89975801,3075.9,3073.6,1.66565827]
["bitfinex","ETHUSD",1763401459932,0.1478,3076.0,3073.2,1.63483684]
["bitfinex","ETHUSD",1763401460129,0.1478,3076.0,3073.8,1.60133867]
["bitfinex","ETHUSD",1763401460448,0.1478,3076.0,3073.0,0.1073]
["bitfinex","ETHUSD",1763401460449,0.701104,3075.9,3073.5,1.68739115]
["bitfinex","ETHUSD",1763401460765,0.405504,3075.8,3074.0,1.69897608]
["bitfinex","ETHUSD",1763401460991,0.405504,3075.8,3073.0,0.1073]
["bitfinex","ETHUSD",1763401460992,0.701104,3075.8,3073.4,1.62252437]
["bitfinex","ETHUSD",1763401461201,0.701104,3075.8,3073.3,8.8497801]
["bitfinex","ETHUSD",1763401461202,0.405504,3075.6,3073.3,1.69652503]
["bitfinex","ETHUSD",1763401461353,0.405504,3075.9,3073.0,0.1073]
["bitfinex","ETHUSD",1763401461354,0.53537135,3076.0,3073.5,10.53283313]
["bitfinex","ETHUSD",1763401461548,0.53537135,3076.0,3073.4,0.4982]
["bitfinex","ETHUSD",1763401461549,0.1478,3076.0,3073.8,1.64596724]
["bitfinex","ETHUSD",1763401461752,0.1478,3076.0,3073.1,1.61243468]
["bitfinex","ETHUSD",1763401461990,0.1478,3076.0,3070.5,0.85088043]
["bitfinex","ETHUSD",1763401461991,7.67486744,3075.4,3072.4,1.64828267]
["bitfinex","ETHUSD",1763401462187,7.67486744,3075.4,3072.3,0.1937]
["bitfinex","ETHUSD",1763401462188,6.12770744,3075.4,3072.6,1.64443805]
["bitfinex","ETHUSD",1763401462459,6.51527879,3075.4,3072.8,1.64589642]
["bitfinex","ETHUSD",1763401462696,8.8497801,3075.8,3073.0,2.56718125]
["bitfinex","ETHUSD",1763401462994,8.8497801,3075.8,3073.1,1.89121362]
["bitfinex","ETHUSD",1763401463163,8.8497801,3075.8,3073.2,1.72576198]
["bitfinex","ETHUSD",1763401463363,0.53130708,3075.7,3073.5,0.001]
["bitfinex","ETHUSD",1763401463587,0.1478,3076.0,3073.5,0.001]
["bitfinex","ETHUSD",1763401463790,0.1478,3076.0,3074.0,8.8497801]
["bitfinex","ETHUSD",1763401464095,0.1478,3076.0,3074.1,0.1937]
["bitfinex","ETHUSD",1763401464302,7.60548382,3076.8,3074.1,0.6919]
["bitfinex","ETHUSD",1763401464502,0.2437,3076.7,3074.3,8.8497801]
["bitfinex","ETHUSD",1763401464726,9.0934801,3076.7,3073.7,1.68433749]
["bitfinex","ETHUSD",1763401464931,8.8497801,3076.3,3073.7,0.90699264]
["bitfinex","ETHUSD",1763401465224,8.8497801,3075.9,3073.5,1.62566132]
["bitfinex","ETHUSD",1763401465423,0.38757135,3075.8,3073.5,1.63985318]
["bitfinex","ETHUSD",1763401465644,8.8497801,3075.9,3073.5,1.63985318]
["bitfinex","ETHUSD",1763401465645,0.2437,3075.7,3073.5,1.63985318]
["bitfinex","ETHUSD",1763401465790,0.2437,3075.7,3073.6,0.16398532]
["bitfinex","ETHUSD",1763401466134,0.2437,3075.7,3073.8,1.6566529]
["bitfinex","ETHUSD",1763401466285,0.2437,3075.7,3073.7,1.6494522]
["bitfinex","ETHUSD",1763401466812,0.2437,3075.7,3073.9,2.59511132]
["bitfinex","ETHUSD",1763401467229,0.2437,3075.7,3073.9,1.68811868]
["bitfinex","ETHUSD",1763401467433,8.8497801,3076.2,3073.9,1.68811868]
["bitfinex","ETHUSD",1763401468042,7.96240429,3076.2,3073.7,0.405504]
["bitfinex","ETHUSD",1763401468345,7.96240429,3076.2,3074.0,1.64402883]
["bitfinex","ETHUSD",1763401468501,0.79624043,3076.1,3073.6,1.64767377]
["bitfinex","ETHUSD",1763401468705,8.8497801,3075.8,3073.6,1.64767377]
["bitfinex","ETHUSD",1763401468943,0.79624043,3076.1,3073.6,1.64767377]
["bitfinex","ETHUSD",1763401469137,0.79624043,3076.1,3073.8,2.5095802]
["bitfinex","ETHUSD",1763401469347,0.96460205,3076.0,3074.2,10.53532757]
["bitfinex","ETHUSD",1763401469543,8.8497801,3077.0,3074.2,10.53532757]
["bitfinex","ETHUSD",1763401469544,0.82758945,3076.8,3074.3,0.90699264]
["bitfinex","ETHUSD",1763401469744,8.8497801,3076.8,3074.3,1.10069264]
["bitfinex","ETHUSD",1763401469907,8.8497801,3076.8,3074.3,1.8062286]
["bitfinex","ETHUSD",1763401470243,8.8497801,3076.8,3074.3,0.1937]
["bitfinex","ETHUSD",1763401470450,8.8497801,3076.4,3073.9,1.60573371]
["bitfinex","ETHUSD",1763401470738,0.88497801,3076.3,3074.2,1.68554747]
["bitfinex","ETHUSD",1763401471049,0.88497801,3076.3,3074.2,1.65330804]
["bitfinex","ETHUSD",1763401471345,0.88497801,3076.3,3073.6,9.2552841]
["bitfinex","ETHUSD",1763401471346,1.71256746,3076.3,3071.5,3.91597435]
["bitfinex","ETHUSD",1763401471548,0.82758945,3075.9,3073.6,1.67629575]
["bitfinex","ETHUSD",1763401471739,8.8497801,3075.7,3073.6,1.84402532]
["bitfinex","ETHUSD",1763401472530,0.82758945,3075.9,3073.6,1.84402532]
["bitfinex","ETHUSD",1763401472756,0.82758945,3076.0,3074.0,1.69326471]
["bitfinex","ETHUSD",1763401472949,0.82758945,3075.9,3073.7,1.63680838]
["bitfinex","ETHUSD",1763401473120,0.82758945,3075.9,3073.6,1.66311095]
["bitfinex","ETHUSD",1763401473305,9.97008408,3076.1,3073.6,1.66311095]
["bitfinex","ETHUSD",1763401473306,10.44723013,3076.1,3073.6,1.66311095]
["bitfinex","ETHUSD",1763401473503,0.17747873,3076.2,3073.6,1.66311095]
["bitfinex","ETHUSD",1763401473504,8.8497801,3076.0,3073.6,1.67667219]
["bitfinex","ETHUSD",1763401473709,0.88497801,3075.9,3073.6,1.89425941]
["bitfinex","ETHUSD",1763401474010,2.23937423,3076.4,3074.0,1.62089402]
["bitfinex","ETHUSD",1763401474011,8.8497801,3076.4,3074.0,1.62089402]
["bitfinex","ETHUSD",1763401474208,8.8497801,3076.4,3073.9,0.4982]
["bitfinex","ETHUSD",1763401474209,8.8497801,3076.4,3074.2,1.63934642]
["bitfinex","ETHUSD",1763401474409,0.88497801,3076.3,3074.5,1.60550901]
["bitfinex","ETHUSD",1763401474614,0.90699264,3076.8,3074.5,1.60550901]
["bitfinex","ETHUSD",1763401475412,8.4582283,3076.5,3074.5,1.60550901]
["bitfinex","ETHUSD",1763401475813,0.38757135,3076.9,3074.7,1.63011885]
["bitfinex","ETHUSD",1763401476013,0.1752,3077.1,3074.9,1.61854531]
["bitfinex","ETHUSD",1763401476254,0.90249801,3077.0,3075.0,2.30668233]
["bitfinex","ETHUSD",1763401476422,2.23937423,3077.6,3075.2,1.68239288]
["bitfinex","ETHUSD",1763401476423,0.6502,3077.5,3075.2,1.68239288]
["bitfinex","ETHUSD",1763401476633,0.1743,3077.5,3075.7,0.90699264]
["bitfinex","ETHUSD",1763401476955,0.1743,3077.5,3075.6,8.8497801]
["bitfinex","ETHUSD",1763401476956,0.1743,3077.5,3075.6,8.12633827]
["bitfinex","ETHUSD",1763401477246,2.41367423,3079.0,3077.4,0.1988]
["bitfinex","ETHUSD",1763401477247,0.4759,3078.7,3077.4,0.1988]
["bitfinex","ETHUSD",1763401478011,0.1743,3079.0,3077.4,0.1988]
["bitfinex","ETHUSD",1763401478414,0.1743,3079.0,3077.5,0.904904]
["bitfinex","ETHUSD",1763401478812,0.1743,3079.0,3077.6,0.4994]
["bitfinex","ETHUSD",1763401479051,2.41367423,3080.3,3078.3,0.405504]
["bitfinex","ETHUSD",1763401479052,0.4759,3079.9,3078.3,0.405504]
["bitfinex","ETHUSD",1763401479226,0.4759,3079.9,3078.5,0.405504]
["bitfinex","ETHUSD",1763401479429,0.1743,3080.3,3078.7,0.405504]
["bitfinex","ETHUSD",1763401479626,0.1743,3080.3,3079.1,0.405504]
["bitfinex","ETHUSD",1763401479870,0.4759,3080.7,3079.0,9.2552841]
["bitfinex","ETHUSD",1763401480068,0.28952301,3080.6,3079.1,0.1988]
["bitfinex","ETHUSD",1763401480282,0.28952301,3080.5,3079.1,0.6982]
["bitfinex","ETHUSD",1763401480590,0.28952301,3080.4,3079.1,0.1988]
["bitfinex","ETHUSD",1763401480762,0.28952301,3080.3,3079.1,0.6982]
["bitfinex","ETHUSD",1763401480956,0.002,3080.8,3079.2,0.4994]
["bitfinex","ETHUSD",1763401480957,0.28952301,3080.2,3079.2,0.4994]
["bitfinex","ETHUSD",1763401481161,0.28952301,3080.1,3079.2,0.4994]
["bitfinex","ETHUSD",1763401481384,0.28952301,3080.0,3079.2,0.4994]
["bitfinex","ETHUSD",1763401481585,0.28952301,3079.9,3079.2,0.4994]
["bitfinex","ETHUSD",1763401481757,0.002,3080.8,3079.2,0.4994]
["bitfinex","ETHUSD",1763401481758,0.28952301,3079.8,3079.2,0.4994]
["bitfinex","ETHUSD",1763401481956,0.28952301,3079.7,3079.2,0.4994]
["bitfinex","ETHUSD",1763401482158,0.28952301,3079.6,3079.2,0.4994]
["bitfinex","ETHUSD",1763401482353,0.28952301,3079.5,3079.2,0.4994]
["bitfinex","ETHUSD",1763401482697,0.4759,3080.7,3079.2,0.4994]
["bitfinex","ETHUSD",1763401482698,0.28952301,3079.4,3079.2,0.4994]
["bitfinex","ETHUSD",1763401482903,0.28952301,3079.3,3079.2,0.4994]
["bitfinex","ETHUSD",1763401483062,0.28952301,3079.3,3078.4,0.1988]
["bitfinex","ETHUSD",1763401483260,0.6586,3080.6,3078.4,0.1988]
["bitfinex","ETHUSD",1763401483261,0.28952301,3079.2,3078.4,0.1988]
["bitfinex","ETHUSD",1763401483490,0.28952301,3079.1,3078.4,0.1988]
["bitfinex","ETHUSD",1763401483826,0.28952301,3079.0,3078.4,0.1988]
["bitfinex","ETHUSD",1763401483990,0.28952301,3078.9,3078.4,0.1988]
["bitfinex","ETHUSD",1763401484185,0.28952301,3078.8,3078.4,0.1988]
["bitfinex","ETHUSD",1763401484392,0.28952301,3078.7,3078.4,7.52099074]
["bitfinex","ETHUSD",1763401484711,0.28952301,3078.6,3078.5,0.93449907]
["bitfinex","ETHUSD",1763401485030,0.28952301,3078.6,3078.5,2.74639571]
["bitfinex","ETHUSD",1763401485235,0.6586,3080.6,3078.6,0.405504]
["bitfinex","ETHUSD",1763401485534,0.1827,3080.6,3078.6,0.904904]
["bitfinex","ETHUSD",1763401485701,0.4759,3080.5,3078.6,0.4994]
["bitfinex","ETHUSD",1763401486039,0.4759,3080.5,3078.5,0.1824]
["bitfinex","ETHUSD",1763401486404,0.4759,3080.5,3078.5,0.6818]
["bitfinex","ETHUSD",1763401486591,0.4759,3080.5,3078.0,0.405504]
["bitfinex","ETHUSD",1763401486931,0.4759,3080.5,3078.4,0.405504]
["bitfinex","ETHUSD",1763401487491,0.4759,3080.5,3079.0,0.405504]
["bitfinex","ETHUSD",1763401488306,0.4759,3080.5,3078.9,7.91195476]
["bitfinex","ETHUSD",1763401488733,0.4759,3080.5,3078.6,1.62304752]
["bitfinex","ETHUSD",1763401488734,0.4759,3080.5,3078.7,0.405504]
["bitfinex","ETHUSD",1763401488933,0.4759,3080.5,3078.5,2.10154957]
["bitfinex","ETHUSD",1763401489139,0.4759,3080.5,3078.6,0.30085422]
["bitfinex","ETHUSD",1763401489319,0.4759,3080.5,3078.7,1.61196089]
["bitfinex","ETHUSD",1763401489656,0.1827,3080.6,3079.0,0.405504]
["bitfinex","ETHUSD",1763401490243,0.4759,3080.5,3079.0,2.09636365]
["bitfinex","ETHUSD",1763401490717,0.002,3080.8,3079.0,2.09636365]
["bitfinex","ETHUSD",1763401490918,0.002,3080.8,3079.3,0.405504]
["bitfinex","ETHUSD",1763401491229,0.4759,3080.7,3079.3,2.0704554]
["bitfinex","ETHUSD",1763401491543,0.4759,3080.7,3078.8,0.90699264]
["bitfinex","ETHUSD",1763401491544,0.4759,3080.7,3078.9,1.67698022]
["bitfinex","ETHUSD",1763401491724,0.4759,3080.7,3078.6,1.20784686]
["bitfinex","ETHUSD",1763401491725,0.4759,3080.7,3078.7,1.61196089]
["bitfinex","ETHUSD",1763401492035,0.4759,3080.7,3078.9,1.67698022]
["bitfinex","ETHUSD",1763401492279,0.4759,3080.7,3079.0,1.98899655]
["bitfinex","ETHUSD",1763401492438,0.4759,3080.7,3079.1,1.97151271]
["bitfinex","ETHUSD",1763401492594,0.4759,3080.7,3079.2,0.2981369]
["bitfinex","ETHUSD",1763401492794,0.4759,3080.7,3079.3,0.2981369]
["bitfinex","ETHUSD",1763401493134,0.405504,3080.6,3079.4,0.2981369]
["bitfinex","ETHUSD",1763401493342,0.405504,3080.6,3079.5,0.2981369]
["bitfinex","ETHUSD",1763401493491,0.6586,3080.7,3079.6,0.2981369]
["bitfinex","ETHUSD",1763401493492,0.4759,3080.5,3079.6,0.2981369]
["bitfinex","ETHUSD",1763401493697,0.4759,3080.5,3079.7,0.2981369]
["bitfinex","ETHUSD",1763401493999,0.4759,3080.5,3079.8,0.2981369]
["bitfinex","ETHUSD",1763401494201,0.4759,3080.5,3077.0,2.60382406]
["bitfinex","ETHUSD",1763401494532,0.4759,3080.5,3077.5,0.405504]
["bitfinex","ETHUSD",1763401494773,0.4759,3080.5,3077.8,1.66567779]
["bitfinex","ETHUSD",1763401495042,1.83192913,3082.0,3078.3,2.08445735]
["bitfinex","ETHUSD",1763401495043,0.1827,3082.0,3078.3,2.08445735]
["bitfinex","ETHUSD",1763401495245,0.1827,3080.4,3078.5,0.405504]
["bitfinex","ETHUSD",1763401495398,0.1827,3080.4,3078.7,0.405504]
["bitfinex","ETHUSD",1763401495592,0.1827,3080.4,3078.8,0.29845807]
["bitfinex","ETHUSD",1763401495794,0.1827,3080.4,3078.9,0.29845807]
["bitfinex","ETHUSD",1763401496030,0.1827,3080.4,3079.0,0.29845807]
["bitfinex","ETHUSD",1763401496235,0.1827,3080.4,3079.1,0.29845807]
["bitfinex","ETHUSD",1763401496534,0.1827,3080.4,3079.2,0.29845807]
["bitfinex","ETHUSD",1763401496735,0.1827,3080.4,3078.8,0.4994]
["bitfinex","ETHUSD",1763401496736,0.1827,3080.4,3079.3,0.29845807]
["bitfinex","ETHUSD",1763401496895,0.4759,3080.3,3079.4,0.29845807]
["bitfinex","ETHUSD",1763401497097,0.4759,3080.3,3079.5,0.29845807]
["bitfinex","ETHUSD",1763401497435,0.4759,3080.3,3079.6,0.29845807]
["bitfinex","ETHUSD",1763401497639,0.4759,3080.3,3079.7,0.29845807]
["bitfinex","ETHUSD",1763401497807,0.4759,3080.3,3079.8,0.29845807]
["bitfinex","ETHUSD",1763401498005,0.4759,3080.3,3079.9,0.29845807]
["bitfinex","ETHUSD",1763401498208,0.1827,3080.4,3080.0,0.29845807]
["bitfinex","ETHUSD",1763401498416,0.1827,3080.9,3080.1,0.29845807]
["bitfinex","ETHUSD",1763401498623,0.4759,3080.8,3079.2,0.1849]
["bitfinex","ETHUSD",1763401498930,0.4759,3080.8,3078.6,0.1849]
["bitfinex","ETHUSD",1763401499131,0.4759,3080.8,3078.7,0.29905737]
["bitfinex","ETHUSD",1763401499305,0.4759,3080.8,3078.6,0.1849]
["bitfinex","ETHUSD",1763401499510,0.4759,3080.8,3078.7,0.29937078]
["bitfinex","ETHUSD",1763401499690,0.4759,3080.8,3078.8,0.29937078]
["bitfinex","ETHUSD",1763401499902,0.405504,3080.7,3077.8,1.66567779]
["bitfinex","ETHUSD",1763401500244,0.90788019,3080.8,3078.5,0.001]
["bitfinex","ETHUSD",1763401500245,0.405504,3080.5,3078.5,0.001]
["bitfinex","ETHUSD",1763401500840,0.405504,3080.5,3077.3,0.4994]
["bitfinex","ETHUSD",1763401500841,0.405504,3078.5,3075.9,1.8597637]
["bitfinex","ETHUSD",1763401501003,0.405504,3078.3,3076.0,0.29973562]
["bitfinex","ETHUSD",1763401501204,0.4759,3078.2,3077.8,0.001]
["bitfinex","ETHUSD",1763401502216,0.4759,3078.2,3075.7,1.63830813]
["bitfinex","ETHUSD",1763401502439,0.4759,3078.2,3075.9,1.6748637]
["bitfinex","ETHUSD",1763401502754,0.4759,3078.2,3075.7,1.63830813]
["bitfinex","ETHUSD",1763401502942,1.31249664,3077.8,3075.1,1.62761619]
["bitfinex","ETHUSD",1763401503256,0.405504,3078.0,3075.3,1.63632606]
["bitfinex","ETHUSD",1763401503407,0.881404,3078.0,3075.5,1.62310189]
["bitfinex","ETHUSD",1763401503612,1.14096714,3078.0,3075.6,0.30077801]
["bitfinex","ETHUSD",1763401503810,0.701146,3077.9,3075.7,2.12398614]
["bitfinex","ETHUSD",1763401504008,0.701146,3077.9,3075.9,1.6748637]
["bitfinex","ETHUSD",1763401504241,0.4759,3077.8,3076.0,0.30123252]
["bitfinex","ETHUSD",1763401504443,0.4759,3077.8,3075.2,1.66667386]
["bitfinex","ETHUSD",1763401504754,0.4759,3077.8,3075.1,10.21640936]
["bitfinex","ETHUSD",1763401504755,0.1827,3076.0,3074.7,1.65040008]
["bitfinex","ETHUSD",1763401504962,0.1827,3076.0,3074.9,1.63287968]
["bitfinex","ETHUSD",1763401505172,0.6586,3076.0,3075.1,1.62761619]
["bitfinex","ETHUSD",1763401505464,0.6586,3076.0,3074.7,1.65040008]
["bitfinex","ETHUSD",1763401505620,0.1827,3076.0,3074.9,1.63287968]
["bitfinex","ETHUSD",1763401505815,0.6672,3076.0,3075.1,1.62761619]
["bitfinex","ETHUSD",1763401506131,0.6672,3076.0,3074.0,1.63971885]
["bitfinex","ETHUSD",1763401506336,0.1827,3076.0,3074.2,1.62172062]
["bitfinex","ETHUSD",1763401506645,0.1827,3076.0,3074.4,1.63642561]
["bitfinex","ETHUSD",1763401506958,0.1827,3076.0,3074.6,1.6313699]
["bitfinex","ETHUSD",1763401507143,0.1827,3076.0,3074.8,1.68749386]
["bitfinex","ETHUSD",1763401507461,0.1827,3076.0,3074.7,0.30166142]
["bitfinex","ETHUSD",1763401507462,0.1827,3076.0,3074.7,1.65040008]
["bitfinex","ETHUSD",1763401507662,0.1827,3076.0,3074.9,1.63287968]
["bitfinex","ETHUSD",1763401507863,0.1827,3076.0,3074.7,1.65040008]
["bitfinex","ETHUSD",1763401508157,0.1827,3076.0,3074.9,1.63287968]
["bitfinex","ETHUSD",1763401508359,0.1827,3076.0,3074.8,0.30087704]
["bitfinex","ETHUSD",1763401508360,0.4845,3075.9,3074.5,1.61839166]
["bitfinex","ETHUSD",1763401508545,0.4845,3075.9,3074.7,1.65040008]
["bitfinex","ETHUSD",1763401508750,0.4845,3075.9,3074.9,1.63287968]
["bitfinex","ETHUSD",1763401508932,0.4845,3075.9,3074.7,1.65040008]
["bitfinex","ETHUSD",1763401509137,0.4845,3075.9,3074.9,1.63287968]
["bitfinex","ETHUSD",1763401509338,0.4845,3075.9,3074.0,1.63971885]
["bitfinex","ETHUSD",1763401509560,0.4845,3075.9,3074.2,1.62172062]
["bitfinex","ETHUSD",1763401509975,0.4845,3075.9,3074.4,1.63642561]
["bitfinex","ETHUSD",1763401510283,0.4845,3075.9,3074.5,1.61839166]
["bitfinex","ETHUSD",1763401510476,0.1827,3076.0,3074.6,1.6313699]
["bitfinex","ETHUSD",1763401510684,0.1827,3076.7,3075.0,0.405504]
["bitfinex","ETHUSD",1763401511037,0.1827,3076.7,3075.2,0.405504]
["bitfinex","ETHUSD",1763401511247,0.4845,3077.3,3075.2,0.405504]
["bitfinex","ETHUSD",1763401511579,0.4845,3077.3,3075.3,0.77387434]
["bitfinex","ETHUSD",1763401511757,0.4845,3077.3,3075.0,1.67085728]
["bitfinex","ETHUSD",1763401512070,0.4845,3077.3,3075.1,0.77390925]
["bitfinex","ETHUSD",1763401512266,0.4845,3077.3,3075.3,0.405504]
["bitfinex","ETHUSD",1763401512471,0.4845,3077.3,3075.2,0.474]
["bitfinex","ETHUSD",1763401512681,0.4845,3077.3,3075.0,1.67085728]
["bitfinex","ETHUSD",1763401512967,0.4845,3077.3,3074.7,1.65040008]
["bitfinex","ETHUSD",1763401513128,0.4845,3077.3,3074.8,1.87225387]
["bitfinex","ETHUSD",1763401513329,0.4845,3077.3,3074.8,0.18476001]
["bitfinex","ETHUSD",1763401513534,1.31249664,3077.0,3074.0,1.63971885]
["bitfinex","ETHUSD",1763401513772,0.66065556,3076.9,3073.9,12.04156846]
["bitfinex","ETHUSD",1763401513975,0.4845,3076.9,3074.0,2.11371885]
["bitfinex","ETHUSD",1763401514141,0.4845,3076.8,3074.0,2.11371885]
["bitfinex","ETHUSD",1763401514332,9.71700936,3076.6,3074.0,1.63971885]
["bitfinex","ETHUSD",1763401514538,1.91924398,3076.5,3074.0,1.82218074]
["bitfinex","ETHUSD",1763401514754,2.58644398,3076.5,3074.0,1.82218074]
["bitfinex","ETHUSD",1763401514962,0.4845,3076.4,3074.0,1.82218074]
["bitfinex","ETHUSD",1763401515692,0.4845,3076.4,3074.1,2.1710381]
["bitfinex","ETHUSD",1763401515972,0.4845,3076.4,3074.5,2.02389566]
["bitfinex","ETHUSD",1763401516272,0.4845,3076.4,3074.6,1.1740905]
["bitfinex","ETHUSD",1763401516578,0.4845,3076.4,3074.3,9.71700936]
["bitfinex","ETHUSD",1763401516751,0.4845,3076.4,3074.4,0.879504]
["bitfinex","ETHUSD",1763401516947,0.4845,3076.4,3074.8,9.71700936]
["bitfinex","ETHUSD",1763401517150,0.4845,3076.4,3074.5,0.474]
["bitfinex","ETHUSD",1763401517364,0.4845,3076.4,3074.6,0.1972]
["bitfinex","ETHUSD",1763401517974,0.4845,3076.4,3074.7,0.4869]
["bitfinex","ETHUSD",1763401518885,0.1827,3076.5,3074.8,0.405504]
["bitfinex","ETHUSD",1763401519055,0.4522,3076.4,3074.9,1.06094134]
["bitfinex","ETHUSD",1763401519573,0.4522,3076.4,3074.7,10.20390936]
["bitfinex","ETHUSD",1763401519776,0.4522,3076.4,3074.8,0.4869]
["bitfinex","ETHUSD",1763401520700,0.002,3076.4,3075.3,9.71700936]
["bitfinex","ETHUSD",1763401520975,0.002,3076.4,3075.4,0.4869]
["bitfinex","ETHUSD",1763401521362,0.002,3076.4,3075.5,0.405504]
["bitfinex","ETHUSD",1763401521561,0.002,3076.4,3075.5,1.46644534]
["bitfinex","ETHUSD",1763401521933,0.002,3076.4,3075.5,1.06094134]
["bitfinex","ETHUSD",1763401522142,0.002,3076.4,3075.3,9.71700936]
["bitfinex","ETHUSD",1763401522339,0.002,3076.4,3075.5,0.4869]
["bitfinex","ETHUSD",1763401523074,0.002,3076.4,3075.3,9.71700936]
["bitfinex","ETHUSD",1763401523287,0.002,3076.4,3075.0,0.4869]
["bitfinex","ETHUSD",1763401523480,0.4522,3076.4,3075.0,1.50729094]
["bitfinex","ETHUSD",1763401523650,0.4522,3076.4,3074.6,0.1972]
["bitfinex","ETHUSD",1763401523973,0.4522,3076.4,3074.6,0.6841]
["bitfinex","ETHUSD",1763401524160,0.4522,3076.4,3074.8,9.71700936]
["bitfinex","ETHUSD",1763401524571,0.002,3076.4,3074.9,0.92492538]
["bitfinex","ETHUSD",1763401524763,0.002,3076.4,3075.3,9.71700936]
["bitfinex","ETHUSD",1763401524967,0.002,3076.4,3076.3,9.89760936]
["bitfinex","ETHUSD",1763401525288,0.002,3076.4,3075.6,0.405504]
["bitfinex","ETHUSD",1763401525434,0.002,3076.4,3075.4,0.4869]
["bitfinex","ETHUSD",1763401525641,0.002,3076.4,3074.9,10.20390936]
["bitfinex","ETHUSD",1763401525981,0.002,3076.4,3075.0,0.4869]
["bitfinex","ETHUSD",1763401526284,0.002,3076.4,3075.1,1.02039094]
["bitfinex","ETHUSD",1763401526438,0.4502,3076.3,3075.0,0.4869]
["bitfinex","ETHUSD",1763401526840,0.002,3076.4,3075.5,9.71700936]
["bitfinex","ETHUSD",1763401527074,0.4522,3076.4,3075.0,9.71700936]
["bitfinex","ETHUSD",1763401527237,0.4522,3076.4,3073.7,0.1806]
["bitfinex","ETHUSD",1763401527552,0.4522,3076.4,3073.4,9.71700936]
["bitfinex","ETHUSD",1763401527553,1.10787987,3075.5,3073.4,9.71700936]
["bitfinex","ETHUSD",1763401527740,0.4502,3075.4,3073.4,9.71700936]
["bitfinex","ETHUSD",1763401528144,0.1331,3074.2,3072.3,0.6675]
["bitfinex","ETHUSD",1763401528381,0.1331,3074.2,3072.3,0.1806]
["bitfinex","ETHUSD",1763401528382,1.10787987,3074.0,3072.3,0.1806]
["bitfinex","ETHUSD",1763401528584,0.4502,3073.9,3072.3,0.1806]
["bitfinex","ETHUSD",1763401528982,0.4502,3073.9,3072.3,0.6675]
["bitfinex","ETHUSD",1763401529337,0.4502,3073.9,3072.3,0.1806]
["bitfinex","ETHUSD",1763401529546,0.22239931,3073.8,3072.4,0.4869]
["bitfinex","ETHUSD",1763401529745,0.88831253,3073.8,3072.4,0.4869]
["bitfinex","ETHUSD",1763401530039,0.22239931,3073.8,3072.4,0.4869]
["bitfinex","ETHUSD",1763401530240,0.66591322,3074.1,3072.6,9.71700936]
["bitfinex","ETHUSD",1763401530588,0.4502,3074.0,3072.4,0.4869]
["bitfinex","ETHUSD",1763401530889,1.10787987,3073.8,3071.3,0.17342673]
["bitfinex","ETHUSD",1763401531047,1.10787987,3073.8,3071.5,0.17527507]
["bitfinex","ETHUSD",1763401531048,1.10787987,3073.7,3071.5,0.17527507]
["bitfinex","ETHUSD",1763401531386,0.22157597,3073.6,3071.9,0.1736442]
["bitfinex","ETHUSD",1763401531585,0.22157597,3073.6,3071.7,9.71700936]
["bitfinex","ETHUSD",1763401531586,0.67177597,3073.6,3072.0,0.4869]
["bitfinex","ETHUSD",1763401531882,0.67177597,3073.6,3071.5,11.34228443]
["bitfinex","ETHUSD",1763401531883,0.4502,3073.5,3071.5,11.34228443]
["bitfinex","ETHUSD",1763401532092,1.64922913,3074.4,3072.1,0.4869]
["bitfinex","ETHUSD",1763401532093,1.11611322,3074.0,3072.1,0.4869]
["bitfinex","ETHUSD",1763401532394,1.11611322,3074.0,3072.0,9.71700936]
["bitfinex","ETHUSD",1763401532395,0.4502,3074.0,3071.6,0.0143639]
["bitfinex","ETHUSD",1763401532580,1.78047918,3073.9,3071.5,2.11217507]
["bitfinex","ETHUSD",1763401533077,2.22399309,3073.8,3071.5,0.4869]
["bitfinex","ETHUSD",1763401533283,0.66591322,3073.7,3071.6,0.4869]
["bitfinex","ETHUSD",1763401533504,0.66591322,3073.7,3072.0,9.71700936]
["bitfinex","ETHUSD",1763401533505,0.4502,3073.7,3072.0,9.71700936]
["bitfinex","ETHUSD",1763401533983,0.22239931,3073.9,3072.2,0.405504]
["bitfinex","ETHUSD",1763401534183,0.4502,3074.4,3071.6,0.4869]
["bitfinex","ETHUSD",1763401534184,0.4502,3073.8,3071.6,0.4869]
["bitfinex","ETHUSD",1763401534484,0.83388441,3073.5,3071.6,0.4869]
["bitfinex","ETHUSD",1763401534852,0.4502,3073.4,3071.4,0.1806]
["bitfinex","ETHUSD",1763401535083,0.83388441,3073.3,3071.4,0.1806]
["bitfinex","ETHUSD",1763401535245,0.4502,3073.4,3071.4,0.1806]
["bitfinex","ETHUSD",1763401535246,0.83388441,3073.2,3071.4,0.1806]
["bitfinex","ETHUSD",1763401535591,1.95156168,3073.3,3071.4,0.6589]
["bitfinex","ETHUSD",1763401535740,0.9533327,3073.2,3071.4,0.6589]
["bitfinex","ETHUSD",1763401535944,0.77195543,3073.2,3071.4,0.6589]
["bitfinex","ETHUSD",1763401536155,0.4861,3073.1,3071.4,0.6589]
["bitfinex","ETHUSD",1763401536542,0.4861,3073.1,3071.5,0.4783]
["bitfinex","ETHUSD",1763401537083,0.4861,3073.1,3071.4,0.1806]
["bitfinex","ETHUSD",1763401537525,0.4861,3073.1,3069.5,0.1961]
["bitfinex","ETHUSD",1763401537526,0.1575,3071.5,3069.5,0.1961]
["bitfinex","ETHUSD",1763401537799,0.1575,3071.5,3068.5,0.66747727]
["bitfinex","ETHUSD",1763401537800,0.1698,3070.3,3068.5,0.66747727]
["bitfinex","ETHUSD",1763401537997,1.73676049,3070.0,3068.5,0.66747727]
["bitfinex","ETHUSD",1763401538290,1.73676049,3070.0,3066.7,0.1961]
["bitfinex","ETHUSD",1763401538291,0.84115332,3069.9,3067.8,0.4783]
["bitfinex","ETHUSD",1763401538499,10.12251336,3069.8,3066.7,0.1961]
["bitfinex","ETHUSD",1763401538795,0.66163038,3069.7,3067.5,9.71700936]
["bitfinex","ETHUSD",1763401539082,0.4861,3069.7,3067.7,9.71700936]
["bitfinex","ETHUSD",1763401539286,0.4861,3069.8,3067.8,0.97170094]
["bitfinex","ETHUSD",1763401539447,0.4861,3069.8,3068.1,9.71700936]
["bitfinex","ETHUSD",1763401539646,0.1453,3070.2,3068.1,9.71700936]
["bitfinex","ETHUSD",1763401539851,0.1453,3070.2,3067.2,9.71700936]
["bitfinex","ETHUSD",1763401540056,0.1453,3070.2,3066.9,0.4783]
["bitfinex","ETHUSD",1763401540057,0.0767,3069.2,3066.9,0.4783]
["bitfinex","ETHUSD",1763401540297,0.0767,3069.2,3067.0,9.71700936]
["bitfinex","ETHUSD",1763401540298,0.5628,3069.2,3067.0,9.71700936]
["bitfinex","ETHUSD",1763401540598,0.5628,3069.2,3067.3,9.71700936]
["bitfinex","ETHUSD",1763401540797,0.0767,3069.2,3067.1,1.01953094]
["bitfinex","ETHUSD",1763401540968,0.0767,3069.2,3067.2,0.4783]
["bitfinex","ETHUSD",1763401541169,0.0767,3069.2,3067.3,0.405504]
["bitfinex","ETHUSD",1763401541412,0.6314,3070.2,3067.2,0.4783]
["bitfinex","ETHUSD",1763401541567,0.6314,3070.2,3067.3,0.405504]
["bitfinex","ETHUSD",1763401542112,0.6314,3070.2,3067.5,0.405504]
["bitfinex","ETHUSD",1763401542260,0.1453,3070.2,3067.5,0.405504]
["bitfinex","ETHUSD",1763401542599,0.4861,3070.1,3067.7,0.405504]
["bitfinex","ETHUSD",1763401542799,0.4861,3070.1,3067.6,0.4783]
["bitfinex","ETHUSD",1763401545307,0.4861,3070.1,3066.8,0.22870727]
["bitfinex","ETHUSD",1763401545532,0.81595103,3070.1,3066.9,0.4783]
["bitfinex","ETHUSD",1763401545663,0.4861,3070.1,3067.0,0.405504]
["bitfinex","ETHUSD",1763401545858,0.4861,3070.0,3067.0,0.405504]
["bitfinex","ETHUSD",1763401546060,0.52038715,3070.0,3067.1,0.4783]
["bitfinex","ETHUSD",1763401546271,0.52038715,3070.0,3067.2,0.405504]
["bitfinex","ETHUSD",1763401546486,0.52038715,3070.0,3067.1,0.4783]
["bitfinex","ETHUSD",1763401546687,0.81743998,3069.9,3067.1,0.4783]
["bitfinex","ETHUSD",1763401546871,0.4861,3069.8,3067.1,0.4783]
["bitfinex","ETHUSD",1763401547074,0.4861,3069.8,3067.2,0.405504]
["bitfinex","ETHUSD",1763401547277,0.03428715,3070.0,3067.2,0.405504]
["bitfinex","ETHUSD",1763401547503,0.52038715,3070.0,3067.4,0.405504]
["bitfinex","ETHUSD",1763401547887,0.52038715,3070.0,3067.6,0.405504]
["bitfinex","ETHUSD",1763401548284,0.52038715,3070.0,3067.7,0.4783]
["bitfinex","ETHUSD",1763401548620,0.52038715,3070.0,3067.1,0.03260408]
["bitfinex","ETHUSD",1763401548621,0.7665217,3069.9,3067.1,0.03260408]
["bitfinex","ETHUSD",1763401548905,0.405504,3069.7,3066.8,0.1961]
["bitfinex","ETHUSD",1763401549087,0.4861,3069.8,3066.9,0.4783]
["bitfinex","ETHUSD",1763401549290,0.405504,3069.6,3066.9,0.4783]
["bitfinex","ETHUSD",1763401549492,0.4861,3069.7,3066.9,0.4783]
["bitfinex","ETHUSD",1763401549679,0.4861,3069.6,3066.9,0.4783]
["bitfinex","ETHUSD",1763401549882,0.4861,3069.6,3067.0,0.03260515]
["bitfinex","ETHUSD",1763401550084,0.0767,3069.5,3067.1,0.883804]
["bitfinex","ETHUSD",1763401550286,0.4861,3069.4,3067.3,0.405504]
["bitfinex","ETHUSD",1763401550611,0.0767,3069.5,3067.5,0.405504]
["bitfinex","ETHUSD",1763401550987,0.4861,3069.9,3067.7,0.405504]
["bitfinex","ETHUSD",1763401551194,0.1453,3070.2,3067.7,0.405504]
["bitfinex","ETHUSD",1763401551389,0.4861,3069.8,3067.9,0.405504]
["bitfinex","ETHUSD",1763401551804,0.4861,3069.8,3066.8,0.1961]
["bitfinex","ETHUSD",1763401551805,0.4861,3069.8,3068.0,0.4783]
["bitfinex","ETHUSD",1763401552811,0.03428715,3069.7,3068.0,0.4783]
["bitfinex","ETHUSD",1763401553177,0.4861,3069.6,3067.6,0.4783]
["bitfinex","ETHUSD",1763401553579,0.0767,3069.5,3067.7,0.405504]
["bitfinex","ETHUSD",1763401554113,0.0767,3069.5,3067.8,0.4783]
["bitfinex","ETHUSD",1763401554928,0.4861,3070.0,3068.2,7.96575272]
["bitfinex","ETHUSD",1763401555131,0.1453,3070.2,3068.4,8.37125672]
["bitfinex","ETHUSD",1763401555532,0.1453,3070.2,3068.6,0.405504]
["bitfinex","ETHUSD",1763401555733,0.1575,3071.5,3069.0,7.96575272]
["bitfinex","ETHUSD",1763401555734,0.002,3069.9,3069.0,7.96575272]
["bitfinex","ETHUSD",1763401556251,0.002,3069.9,3068.6,0.405504]
["bitfinex","ETHUSD",1763401556252,0.002,3069.9,3069.1,0.4783]
["bitfinex","ETHUSD",1763401556409,0.002,3069.9,3069.8,0.1961]
["bitfinex","ETHUSD",1763401556810,0.002,3069.9,3069.8,0.6744]
["bitfinex","ETHUSD",1763401557019,0.002,3069.9,3069.8,1.079904]
["bitfinex","ETHUSD",1763401557222,0.1575,3071.5,3069.8,1.57896567]
["bitfinex","ETHUSD",1763401557421,0.1575,3071.5,3069.8,0.1961]
["bitfinex","ETHUSD",1763401557422,0.4861,3071.4,3069.8,0.1961]
["bitfinex","ETHUSD",1763401557654,0.1575,3071.5,3069.6,0.4783]
["bitfinex","ETHUSD",1763401557954,0.6436,3071.5,3069.6,0.4783]
["bitfinex","ETHUSD",1763401558154,0.03428715,3071.4,3069.6,0.4783]
["bitfinex","ETHUSD",1763401558535,0.03428715,3071.4,3069.8,0.405504]
["bitfinex","ETHUSD",1763401558784,0.03428715,3071.4,3069.7,0.86401527]
["bitfinex","ETHUSD",1763401558946,0.03428715,3071.4,3069.8,0.4783]
["bitfinex","ETHUSD",1763401559386,0.03428715,3071.4,3069.5,8.16185272]
["bitfinex","ETHUSD",1763401559387,0.52038715,3071.4,3069.5,8.16185272]
["bitfinex","ETHUSD",1763401559684,0.52038715,3071.4,3069.6,0.4783]
["bitfinex","ETHUSD",1763401559980,0.52038715,3071.4,3069.5,0.1961]
["bitfinex","ETHUSD",1763401560143,0.52038715,3071.4,3069.6,0.4783]
["bitfinex","ETHUSD",1763401560880,0.52038715,3071.4,3068.9,8.37125672]
["bitfinex","ETHUSD",1763401560881,0.52038715,3071.4,3068.9,0.4783]
["bitfinex","ETHUSD",1763401561186,0.82976785,3071.1,3068.9,0.4783]
["bitfinex","ETHUSD",1763401561483,0.82976785,3070.9,3068.5,0.1961]
["bitfinex","ETHUSD",1763401561659,0.82976785,3070.9,3068.8,7.96575272]
["bitfinex","ETHUSD",1763401561983,0.82976785,3070.7,3068.5,0.6744]
["bitfinex","ETHUSD",1763401562185,0.6334,3070.6,3068.5,0.6744]
["bitfinex","ETHUSD",1763401562400,1.46316785,3070.6,3068.6,0.4783]
["bitfinex","ETHUSD",1763401562586,0.90077353,3070.5,3068.6,0.4783]
["bitfinex","ETHUSD",1763401562786,0.72311605,3070.5,3068.6,0.4783]
["bitfinex","ETHUSD",1763401562962,0.4861,3070.4,3068.6,0.4783]
["bitfinex","ETHUSD",1763401563558,0.23701605,3070.5,3068.8,7.96575272]
["bitfinex","ETHUSD",1763401563758,0.1473,3070.6,3068.9,0.405504]
["bitfinex","ETHUSD",1763401563958,0.1473,3070.6,3068.9,0.883804]
["bitfinex","ETHUSD",1763401564160,0.1473,3070.6,3068.9,0.4783]
["bitfinex","ETHUSD",1763401564465,0.1473,3070.6,3069.0,0.4783]
["bitfinex","ETHUSD",1763401565590,1.49352533,3071.1,3069.1,8.37125672]
["bitfinex","ETHUSD",1763401565890,0.82976785,3070.7,3069.2,0.4521]
["bitfinex","ETHUSD",1763401566092,1.49352533,3070.8,3069.2,0.4521]
["bitfinex","ETHUSD",1763401566314,0.2400518,3070.7,3069.2,0.4521]
["bitfinex","ETHUSD",1763401566677,1.88087713,3070.7,3069.2,0.4521]
["bitfinex","ETHUSD",1763401566877,0.03428715,3070.6,3069.2,0.4521]
["bitfinex","ETHUSD",1763401567294,1.328955,3070.6,3069.2,0.4521]
["bitfinex","ETHUSD",1763401567493,0.82976785,3070.4,3069.2,0.4521]
["bitfinex","ETHUSD",1763401567792,0.66375748,3070.5,3069.2,0.4521]
["bitfinex","ETHUSD",1763401567987,0.28221569,3070.5,3069.3,0.405504]
["bitfinex","ETHUSD",1763401568184,0.69804463,3070.6,3069.3,0.405504]
["bitfinex","ETHUSD",1763401568185,0.03428715,3070.6,3069.3,0.405504]
["bitfinex","ETHUSD",1763401568403,0.03428715,3070.6,3069.5,0.405504]
["bitfinex","ETHUSD",1763401568592,0.03428715,3070.6,3070.5,0.1982]
["bitfinex","ETHUSD",1763401568789,0.03428715,3070.6,3070.5,0.6503]
["bitfinex","ETHUSD",1763401569406,0.03428715,3070.6,3070.5,0.1982]
["bitfinex","ETHUSD",1763401569607,0.03428715,3070.6,3069.1,0.90699264]
["bitfinex","ETHUSD",1763401569608,0.03428715,3070.6,3069.9,0.4521]
["bitfinex","ETHUSD",1763401569794,0.4649,3070.5,3069.1,1.60276594]
["bitfinex","ETHUSD",1763401570006,0.03428715,3070.6,3069.1,1.82807253]
["bitfinex","ETHUSD",1763401570181,0.49918715,3070.6,3069.2,0.4521]
["bitfinex","ETHUSD",1763401570386,0.49918715,3070.6,3069.1,0.4521]
["bitfinex","ETHUSD",1763401570387,0.82976785,3070.4,3069.1,0.4521]
["bitfinex","ETHUSD",1763401570879,1.50013222,3070.5,3069.1,0.4521]
["bitfinex","ETHUSD",1763401571093,0.82976785,3070.5,3069.1,0.4521]
["bitfinex","ETHUSD",1763401571822,1.99931937,3070.6,3069.1,0.4521]
["bitfinex","ETHUSD",1763401572021,0.2906312,3070.5,3069.1,0.4521]
["bitfinex","ETHUSD",1763401572228,0.2906312,3070.5,3069.2,8.37125672]
["bitfinex","ETHUSD",1763401572519,0.70465152,3070.6,3069.2,8.37125672]
["bitfinex","ETHUSD",1763401572520,0.03428715,3070.6,3070.4,0.1982]
["bitfinex","ETHUSD",1763401572881,0.03428715,3070.6,3070.4,0.6503]
["bitfinex","ETHUSD",1763401573326,0.86960785,3072.0,3070.5,0.4521]
["bitfinex","ETHUSD",1763401573848,0.002,3070.7,3070.6,0.405504]
["bitfinex","ETHUSD",1763401574152,0.002,3070.7,3070.6,1.30765967]
["bitfinex","ETHUSD",1763401574455,0.002,3070.7,3070.6,1.75975967]
["bitfinex","ETHUSD",1763401574622,0.002,3070.7,3070.6,0.857604]
["bitfinex","ETHUSD",1763401574828,0.002,3070.7,3070.6,0.4521]
["bitfinex","ETHUSD",1763401575625,0.002,3070.7,3070.4,0.1982]
["bitfinex","ETHUSD",1763401575844,0.002,3070.7,3070.4,0.4521]
["bitfinex","ETHUSD",1763401576044,0.4669,3070.7,3069.3,0.4521]
["bitfinex","ETHUSD",1763401576254,0.002,3070.7,3069.3,1.29388527]
["bitfinex","ETHUSD",1763401576558,0.002,3070.7,3069.9,0.405504]
["bitfinex","ETHUSD",1763401576924,0.002,3070.7,3070.5,8.89777281]
["bitfinex","ETHUSD",1763401577324,0.002,3070.7,3070.2,0.1982]
["bitfinex","ETHUSD",1763401577533,0.002,3070.7,3070.0,8.89777281]
["bitfinex","ETHUSD",1763401578169,0.1836,3070.7,3070.0,8.89777281]
["bitfinex","ETHUSD",1763401579630,0.002,3070.7,3070.5,8.89777281]
["bitfinex","ETHUSD",1763401580045,0.002,3070.7,3070.6,0.4782]
["bitfinex","ETHUSD",1763401580391,0.002,3070.7,3070.5,8.89777281]
["bitfinex","ETHUSD",1763401580760,0.002,3070.7,3069.1,3.92070745]
["bitfinex","ETHUSD",1763401580761,0.002,3070.7,3070.0,8.89777281]
["bitfinex","ETHUSD",1763401581466,0.002,3070.7,3070.5,8.89777281]
["bitfinex","ETHUSD",1763401582388,0.002,3070.7,3070.5,9.37597281]
["bitfinex","ETHUSD",1763401582608,0.002,3070.7,3070.5,8.89777281]
["bitfinex","ETHUSD",1763401582945,0.002,3070.7,3070.5,9.37597281]
["bitfinex","ETHUSD",1763401583365,0.002,3070.7,3070.5,8.89777281]
["bitfinex","ETHUSD",1763401583861,0.86960785,3072.0,3070.6,0.883704]
["bitfinex","ETHUSD",1763401584041,0.67052456,3072.1,3071.2,8.89777281]
["bitfinex","ETHUSD",1763401584242,0.1284,3072.3,3071.6,8.89777281]
["bitfinex","ETHUSD",1763401584443,0.1284,3072.3,3070.6,0.405504]
["bitfinex","ETHUSD",1763401584444,0.4811,3072.2,3071.0,9.08277281]
["bitfinex","ETHUSD",1763401584771,0.4811,3072.2,3071.0,8.89777281]
["bitfinex","ETHUSD",1763401584997,0.1284,3072.3,3071.6,8.89777281]
["bitfinex","ETHUSD",1763401585688,0.1284,3072.3,3071.4,0.185]
["bitfinex","ETHUSD",1763401585689,0.4811,3072.7,3071.4,0.185]
["bitfinex","ETHUSD",1763401585867,0.4811,3072.7,3071.7,8.89777281]
["bitfinex","ETHUSD",1763401586382,0.4811,3072.7,3071.1,0.185]
["bitfinex","ETHUSD",1763401586597,0.82976785,3072.6,3071.2,0.4782]
["bitfinex","ETHUSD",1763401586752,1.31086785,3072.7,3071.2,0.4782]
["bitfinex","ETHUSD",1763401586946,0.4811,3072.6,3070.7,0.185]
["bitfinex","ETHUSD",1763401587141,0.82976785,3072.3,3070.3,0.4782]
["bitfinex","ETHUSD",1763401587547,1.43926785,3072.2,3070.3,0.4782]
["bitfinex","ETHUSD",1763401587781,0.90591058,3072.1,3070.3,0.4782]
["bitfinex","ETHUSD",1763401587980,1.38701058,3072.1,3070.3,0.4782]
["bitfinex","ETHUSD",1763401588184,1.15238453,3072.0,3070.3,0.4782]
["bitfinex","ETHUSD",1763401588596,0.4811,3071.9,3070.3,0.4782]
["bitfinex","ETHUSD",1763401588990,0.4811,3071.9,3070.4,0.03256904]
["bitfinex","ETHUSD",1763401589324,0.23462605,3072.1,3070.4,0.405504]
["bitfinex","ETHUSD",1763401589521,0.71572605,3072.1,3070.5,0.4782]
["bitfinex","ETHUSD",1763401590009,0.1284,3072.2,3070.6,0.03256692]
["bitfinex","ETHUSD",1763401590181,0.6095,3072.2,3070.5,0.4782]
["bitfinex","ETHUSD",1763401590586,0.1284,3072.2,3070.7,0.405504]
["bitfinex","ETHUSD",1763401591023,0.1284,3072.2,3070.9,0.405504]
["bitfinex","ETHUSD",1763401591197,0.1284,3072.5,3071.0,0.4782]
["bitfinex","ETHUSD",1763401591521,0.4811,3072.9,3071.2,7.95351782]
["bitfinex","ETHUSD",1763401591729,0.4811,3072.9,3071.2,8.8151896]
["bitfinex","ETHUSD",1763401592285,0.4811,3072.9,3070.7,0.185]
["bitfinex","ETHUSD",1763401592545,1.31086785,3072.9,3070.8,0.4782]
["bitfinex","ETHUSD",1763401592715,1.50059133,3072.8,3070.8,0.4782]
["bitfinex","ETHUSD",1763401592927,1.50059133,3072.8,3070.9,0.405504]
["bitfinex","ETHUSD",1763401592928,0.67082348,3072.7,3070.9,0.405504]
["bitfinex","ETHUSD",1763401593218,0.67082348,3072.8,3070.9,0.405504]
["bitfinex","ETHUSD",1763401593425,0.002,3071.9,3071.0,0.4782]
["bitfinex","ETHUSD",1763401593938,0.002,3071.9,3071.2,7.95351782]
["bitfinex","ETHUSD",1763401594283,0.002,3071.9,3071.3,0.4782]
["bitfinex","ETHUSD",1763401594685,0.002,3071.9,3071.4,0.4782]
["bitfinex","ETHUSD",1763401595130,0.002,3071.9,3070.8,0.4782]
["bitfinex","ETHUSD",1763401595724,0.002,3071.9,3071.1,0.405504]
["bitfinex","ETHUSD",1763401595888,0.002,3071.9,3071.2,0.83590218]
["bitfinex","ETHUSD",1763401596088,0.002,3071.9,3071.3,0.4827]
["bitfinex","ETHUSD",1763401596357,0.002,3072.3,3071.7,0.405504]
["bitfinex","ETHUSD",1763401596653,0.002,3072.3,3072.2,8.14561782]
["bitfinex","ETHUSD",1763401596811,0.002,3072.3,3072.2,8.62831782]
["bitfinex","ETHUSD",1763401597325,0.1575,3073.9,3072.3,0.405504]
["bitfinex","ETHUSD",1763401597527,0.1575,3073.9,3072.4,0.4827]
["bitfinex","ETHUSD",1763401597728,1.01136785,3074.5,3072.5,0.405504]
["bitfinex","ETHUSD",1763401597914,0.1816,3074.5,3072.5,0.405504]
["bitfinex","ETHUSD",1763401598117,0.4996,3074.4,3072.5,0.4827]
["bitfinex","ETHUSD",1763401598716,1.17083809,3074.4,3072.5,0.4827]
["bitfinex","ETHUSD",1763401598934,0.4996,3074.4,3072.6,7.95351782]
["bitfinex","ETHUSD",1763401599142,0.4996,3074.4,3072.7,0.405504]
["bitfinex","ETHUSD",1763401599445,0.1816,3074.5,3072.7,0.888204]
["bitfinex","ETHUSD",1763401599745,0.4996,3074.4,3072.3,8.43621782]
["bitfinex","ETHUSD",1763401600086,0.4996,3074.4,3072.2,0.1921]
["bitfinex","ETHUSD",1763401600204,0.4996,3074.4,3072.4,0.405504]
["bitfinex","ETHUSD",1763401600410,0.1816,3074.5,3073.0,0.405504]
["bitfinex","ETHUSD",1763401600607,0.1816,3074.5,3073.1,0.4827]
["bitfinex","ETHUSD",1763401600849,0.1284,3075.0,3073.5,7.95351782]
["bitfinex","ETHUSD",1763401601054,0.1284,3075.0,3073.6,0.4827]
["bitfinex","ETHUSD",1763401601753,0.1284,3075.0,3073.7,0.405504]
["bitfinex","ETHUSD",1763401601951,0.1284,3075.0,3073.8,0.4827]
["bitfinex","ETHUSD",1763401602452,0.90846785,3076.0,3074.1,7.95351782]
["bitfinex","ETHUSD",1763401602453,0.4996,3075.8,3074.1,7.95351782]
["bitfinex","ETHUSD",1763401602651,0.4996,3075.9,3074.1,7.95351782]
["bitfinex","ETHUSD",1763401602944,0.1284,3074.2,3072.8,0.4827]
["bitfinex","ETHUSD",1763401603367,0.1284,3074.2,3072.9,7.95351782]
["bitfinex","ETHUSD",1763401603514,0.1284,3074.2,3073.0,0.84362178]
["bitfinex","ETHUSD",1763401603707,0.1284,3074.2,3073.0,1.32632178]
["bitfinex","ETHUSD",1763401603948,0.1284,3074.6,3073.2,0.405504]
["bitfinex","ETHUSD",1763401604197,2.01334977,3075.9,3073.5,7.95351782]
["bitfinex","ETHUSD",1763401604198,1.1680977,3075.6,3073.5,7.95351782]
["bitfinex","ETHUSD",1763401604414,2.24137423,3076.8,3074.2,7.95351782]
["bitfinex","ETHUSD",1763401604415,0.4996,3075.8,3074.2,7.95351782]
["bitfinex","ETHUSD",1763401604548,0.66834301,3076.5,3074.8,7.95351782]
["bitfinex","ETHUSD",1763401604753,0.002,3076.8,3074.8,7.95351782]
["bitfinex","ETHUSD",1763401604754,0.4996,3076.6,3074.9,0.6748]
["bitfinex","ETHUSD",1763401604979,0.002,3076.8,3074.9,0.1921]
["bitfinex","ETHUSD",1763401605188,0.4996,3075.9,3074.5,0.1921]
["bitfinex","ETHUSD",1763401605388,0.5016,3076.4,3074.8,7.95351782]
["bitfinex","ETHUSD",1763401605885,0.5783,3076.0,3074.8,7.95351782]
["bitfinex","ETHUSD",1763401606398,0.5783,3076.0,3074.5,0.1921]
["bitfinex","ETHUSD",1763401606578,0.5783,3076.0,3074.8,7.95351782]
["bitfinex","ETHUSD",1763401607292,0.5783,3076.0,3074.5,0.6748]
["bitfinex","ETHUSD",1763401607499,0.5783,3076.0,3074.5,0.1921]
["bitfinex","ETHUSD",1763401607993,0.5783,3076.0,3074.5,0.6748]
["bitfinex","ETHUSD",1763401608357,0.5783,3076.0,3074.6,0.4827]
["bitfinex","ETHUSD",1763401608870,0.5783,3076.0,3075.1,8.87184208]
["bitfinex","ETHUSD",1763401609083,0.5783,3076.0,3074.6,8.87184208]
["bitfinex","ETHUSD",1763401609475,0.1284,3074.7,3073.6,8.87184208]
["bitfinex","ETHUSD",1763401609798,0.5783,3076.0,3073.3,0.4827]
["bitfinex","ETHUSD",1763401609967,0.4996,3075.9,3073.6,8.87184208]
["bitfinex","ETHUSD",1763401610385,0.405504,3075.8,3073.6,8.87184208]
["bitfinex","ETHUSD",1763401610761,0.4996,3075.9,3073.6,8.87184208]
["bitfinex","ETHUSD",1763401610762,0.4996,3075.7,3073.6,8.87184208]
["bitfinex","ETHUSD",1763401612013,0.4996,3075.7,3073.3,0.4827]
["bitfinex","ETHUSD",1763401612014,0.4996,3075.7,3074.1,8.87184208]
["bitfinex","ETHUSD",1763401612581,0.5016,3075.7,3074.1,8.87184208]
["bitfinex","ETHUSD",1763401613290,0.5016,3075.7,3073.2,0.1921]
["bitfinex","ETHUSD",1763401613291,0.1284,3074.2,3073.3,8.87184208]
["bitfinex","ETHUSD",1763401613798,0.4996,3074.1,3073.3,8.87184208]
["bitfinex","ETHUSD",1763401614422,0.1284,3074.2,3073.3,8.87184208]
["bitfinex","ETHUSD",1763401614622,0.1284,3074.2,3073.8,8.87184208]
["bitfinex","ETHUSD",1763401614798,0.1284,3074.2,3073.5,9.73243812]
["bitfinex","ETHUSD",1763401615222,0.628,3074.2,3073.5,9.73243812]
["bitfinex","ETHUSD",1763401615409,0.1706,3073.6,3073.0,9.73243812]
["bitfinex","ETHUSD",1763401616324,0.1706,3073.6,3072.6,9.73243812]
["bitfinex","ETHUSD",1763401616623,0.6702,3073.6,3072.6,9.73243812]
["bitfinex","ETHUSD",1763401616939,0.6702,3073.6,3071.8,0.1921]
["bitfinex","ETHUSD",1763401616940,0.0787,3072.7,3070.3,9.73243812]
["bitfinex","ETHUSD",1763401617234,0.1706,3071.7,3070.8,9.73243812]
["bitfinex","ETHUSD",1763401618024,0.6702,3071.7,3070.8,9.73243812]
["bitfinex","ETHUSD",1763401618529,0.6702,3071.7,3070.0,0.001]
["bitfinex","ETHUSD",1763401618530,0.4996,3071.6,3070.0,0.001]
["bitfinex","ETHUSD",1763401618685,0.19702,3071.5,3070.0,0.001]
["bitfinex","ETHUSD",1763401619123,0.4996,3071.4,3070.0,0.001]
["bitfinex","ETHUSD",1763401620744,0.4996,3071.4,3068.0,0.1921]
["bitfinex","ETHUSD",1763401620745,1.23527185,3071.3,3068.0,0.1921]
["bitfinex","ETHUSD",1763401621030,0.82976785,3069.9,3067.0,0.4827]
["bitfinex","ETHUSD",1763401621184,1.10635713,3070.1,3067.0,0.4827]
["bitfinex","ETHUSD",1763401621185,1.36327732,3069.8,3067.0,0.4827]
["bitfinex","ETHUSD",1763401621390,0.405504,3069.6,3067.0,0.4827]
["bitfinex","ETHUSD",1763401621588,0.47512646,3069.5,3067.0,0.4827]
["bitfinex","ETHUSD",1763401621842,0.405504,3069.4,3067.0,0.4827]
["bitfinex","ETHUSD",1763401621990,0.405504,3069.4,3066.7,0.1921]
["bitfinex","ETHUSD",1763401621991,0.18628773,3069.3,3066.7,0.6748]
["bitfinex","ETHUSD",1763401622189,0.97472646,3069.2,3066.8,0.4827]
["bitfinex","ETHUSD",1763401622416,0.4996,3069.2,3066.8,0.4827]
["bitfinex","ETHUSD",1763401622619,0.4996,3069.1,3066.8,0.4827]
["bitfinex","ETHUSD",1763401622986,0.84078272,3069.0,3066.8,0.4827]
["bitfinex","ETHUSD",1763401623193,0.4996,3069.1,3066.8,0.4827]
["bitfinex","ETHUSD",1763401623499,0.4996,3069.0,3066.8,0.4827]
["bitfinex","ETHUSD",1763401623902,0.4996,3069.0,3066.9,0.405504]
["bitfinex","ETHUSD",1763401624133,0.4996,3069.0,3066.8,0.4827]
["bitfinex","ETHUSD",1763401624489,0.405504,3068.9,3066.2,0.4827]
["bitfinex","ETHUSD",1763401624989,0.149,3069.7,3066.2,0.4827]
["bitfinex","ETHUSD",1763401624990,0.4996,3068.8,3066.2,0.4827]
["bitfinex","ETHUSD",1763401625241,0.405504,3068.7,3066.2,0.4827]
["bitfinex","ETHUSD",1763401625404,0.405504,3068.7,3065.7,0.1921]
["bitfinex","ETHUSD",1763401625405,0.79429173,3068.7,3065.7,0.1921]
["bitfinex","ETHUSD",1763401625734,0.0787,3068.9,3065.8,0.4947]
["bitfinex","ETHUSD",1763401625735,0.405504,3068.5,3065.8,0.4947]
["bitfinex","ETHUSD",1763401626200,0.405504,3068.5,3065.7,0.1921]
["bitfinex","ETHUSD",1763401626201,0.405504,3068.3,3064.8,1.6031978]
["bitfinex","ETHUSD",1763401626440,0.4676,3068.2,3065.4,0.4947]
["bitfinex","ETHUSD",1763401626589,0.405504,3068.1,3065.4,0.4947]
["bitfinex","ETHUSD",1763401627091,0.4676,3068.0,3065.4,0.4947]
["bitfinex","ETHUSD",1763401627292,0.4676,3068.0,3064.0,9.50873102]
["bitfinex","ETHUSD",1763401627293,0.84078272,3067.9,3065.0,0.1889]
["bitfinex","ETHUSD",1763401627544,0.405504,3067.7,3065.0,0.6836]
["bitfinex","ETHUSD",1763401627694,0.405504,3067.5,3065.0,0.6836]
["bitfinex","ETHUSD",1763401627892,0.6382,3067.6,3065.1,0.4947]
["bitfinex","ETHUSD",1763401628199,0.4676,3067.5,3065.1,0.4947]
["bitfinex","ETHUSD",1763401628938,0.405504,3067.4,3065.1,0.4947]
["bitfinex","ETHUSD",1763401629437,0.4676,3067.3,3065.1,2.12719377]
["bitfinex","ETHUSD",1763401629637,0.1706,3067.6,3065.1,2.12719377]
["bitfinex","ETHUSD",1763401629638,0.1706,3067.6,3065.2,2.03880602]
["bitfinex","ETHUSD",1763401630133,0.6382,3067.6,3065.3,1.68799635]
["bitfinex","ETHUSD",1763401630331,0.6382,3067.6,3065.3,0.4947]
["bitfinex","ETHUSD",1763401630531,0.4676,3067.5,3065.5,1.64439012]
["bitfinex","ETHUSD",1763401630738,0.1706,3067.6,3065.7,1.63119555]
["bitfinex","ETHUSD",1763401631123,0.4676,3068.5,3065.8,2.02871455]
["bitfinex","ETHUSD",1763401631289,0.5463,3068.9,3065.8,1.99609664]
["bitfinex","ETHUSD",1763401631493,0.4676,3069.5,3066.0,0.405504]
["bitfinex","ETHUSD",1763401631803,0.4696,3070.0,3066.9,0.325]
["bitfinex","ETHUSD",1763401632019,0.002,3070.0,3067.0,0.56925366]
["bitfinex","ETHUSD",1763401632201,0.002,3070.0,3067.1,0.4947]
["bitfinex","ETHUSD",1763401632202,0.4676,3069.6,3067.1,0.4947]
["bitfinex","ETHUSD",1763401632390,0.4676,3069.6,3067.2,0.43810702]
["bitfinex","ETHUSD",1763401632594,0.4676,3069.6,3067.0,0.16374966]
["bitfinex","ETHUSD",1763401632595,0.4676,3069.6,3067.4,0.405504]
["bitfinex","ETHUSD",1763401632791,0.002,3070.0,3067.4,0.405504]
["bitfinex","ETHUSD",1763401633033,0.002,3070.0,3067.6,0.405504]
["bitfinex","ETHUSD",1763401633200,0.6166,3069.7,3067.6,0.405504]
["bitfinex","ETHUSD",1763401633391,0.6166,3069.7,3067.8,0.405504]
["bitfinex","ETHUSD",1763401633590,0.4676,3069.6,3067.7,0.4947]
["bitfinex","ETHUSD",1763401633821,0.4676,3069.6,3067.3,0.1889]
["bitfinex","ETHUSD",1763401634050,0.94272646,3069.6,3067.3,0.1889]
["bitfinex","ETHUSD",1763401634374,0.94272646,3069.6,3067.4,0.4947]
["bitfinex","ETHUSD",1763401634524,0.149,3069.7,3067.4,0.4947]
["bitfinex","ETHUSD",1763401634724,0.4676,3069.5,3067.4,0.4947]
["bitfinex","ETHUSD",1763401635267,0.4676,3069.5,3067.3,0.1889]
["bitfinex","ETHUSD",1763401635418,0.4676,3069.5,3066.9,0.1889]
["bitfinex","ETHUSD",1763401635419,0.405504,3069.4,3066.9,0.1889]
["bitfinex","ETHUSD",1763401635620,1.26791819,3069.4,3066.9,0.1889]
["bitfinex","ETHUSD",1763401635851,0.64115182,3069.3,3066.9,0.6836]
["bitfinex","ETHUSD",1763401636035,0.64115182,3069.3,3067.0,0.4947]
["bitfinex","ETHUSD",1763401636239,0.4676,3069.2,3067.0,0.4947]
["bitfinex","ETHUSD",1763401636652,0.4676,3069.2,3066.9,0.1889]
["bitfinex","ETHUSD",1763401637275,0.4676,3069.2,3065.8,0.1889]
["bitfinex","ETHUSD",1763401637276,0.405504,3069.1,3066.6,0.4947]
["bitfinex","ETHUSD",1763401637479,0.88063046,3069.1,3066.2,0.4536]
["bitfinex","ETHUSD",1763401637682,0.405504,3068.9,3066.2,0.4536]
["bitfinex","ETHUSD",1763401638032,0.4784,3068.8,3066.2,0.4536]
["bitfinex","ETHUSD",1763401638276,0.4784,3068.8,3066.3,0.405504]
["bitfinex","ETHUSD",1763401638580,0.4784,3069.2,3066.3,0.405504]
["bitfinex","ETHUSD",1763401638732,0.4784,3069.2,3066.5,0.405504]
["bitfinex","ETHUSD",1763401639153,0.4784,3069.8,3066.7,0.405504]
["bitfinex","ETHUSD",1763401639344,0.47712646,3070.0,3066.7,0.405504]
["bitfinex","ETHUSD",1763401639345,0.4784,3069.6,3066.7,0.405504]
["bitfinex","ETHUSD",1763401639549,0.4784,3069.6,3066.6,0.4536]
["bitfinex","ETHUSD",1763401639550,0.4784,3069.9,3066.9,0.405504]
["bitfinex","ETHUSD",1763401639730,0.002,3070.0,3066.9,0.405504]
["bitfinex","ETHUSD",1763401639731,0.4784,3069.6,3066.9,0.405504]
["bitfinex","ETHUSD",1763401639971,0.4784,3069.6,3067.1,0.405504]
["bitfinex","ETHUSD",1763401640148,0.002,3070.0,3067.3,0.405504]
["bitfinex","ETHUSD",1763401640345,0.002,3070.0,3067.1,1.31249664]
["bitfinex","ETHUSD",1763401640346,0.002,3070.0,3067.5,0.405504]
["bitfinex","ETHUSD",1763401640547,0.4804,3070.0,3067.7,0.405504]
["bitfinex","ETHUSD",1763401640931,0.002,3070.0,3068.0,9.50873102]
["bitfinex","ETHUSD",1763401641292,0.002,3070.0,3069.9,0.1802]
["bitfinex","ETHUSD",1763401641598,0.002,3070.0,3069.9,0.6338]
["bitfinex","ETHUSD",1763401641903,0.002,3070.0,3069.6,0.1802]
["bitfinex","ETHUSD",1763401642050,0.002,3070.0,3069.7,0.4536]
["bitfinex","ETHUSD",1763401642704,0.002,3070.0,3069.1,0.4536]
["bitfinex","ETHUSD",1763401642998,0.002,3070.0,3068.6,0.4536]
["bitfinex","ETHUSD",1763401643161,0.4784,3069.9,3068.4,0.1802]
["bitfinex","ETHUSD",1763401643363,0.002,3070.0,3068.5,0.4536]
["bitfinex","ETHUSD",1763401643699,0.4784,3069.9,3067.4,0.1802]
["bitfinex","ETHUSD",1763401643856,0.95352646,3069.9,3067.4,0.1802]
["bitfinex","ETHUSD",1763401644196,0.4784,3069.9,3067.5,0.4536]
["bitfinex","ETHUSD",1763401644407,0.4784,3069.8,3067.4,0.1802]
["bitfinex","ETHUSD",1763401644857,0.405504,3069.7,3067.2,0.1802]
["bitfinex","ETHUSD",1763401645060,0.405504,3069.7,3066.4,9.50873102]
["bitfinex","ETHUSD",1763401645061,0.405504,3069.7,3066.8,0.1802]
["bitfinex","ETHUSD",1763401645259,0.405504,3069.5,3066.9,0.4536]
["bitfinex","ETHUSD",1763401645792,2.21516049,3069.6,3066.8,0.1802]
["bitfinex","ETHUSD",1763401645793,0.405504,3069.3,3066.8,0.1802]
["bitfinex","ETHUSD",1763401646196,0.405504,3069.1,3066.8,0.1802]
["bitfinex","ETHUSD",1763401646411,1.23527185,3069.1,3066.8,0.1802]
["bitfinex","ETHUSD",1763401646587,0.4784,3069.0,3066.9,0.4536]
["bitfinex","ETHUSD",1763401646961,0.4784,3069.0,3066.8,0.1802]
["bitfinex","ETHUSD",1763401647156,1.30816785,3069.0,3066.8,0.1802]
["bitfinex","ETHUSD",1763401647356,0.22151605,3068.9,3066.8,0.1802]
["bitfinex","ETHUSD",1763401647557,0.69991605,3068.9,3066.8,0.1802]
["bitfinex","ETHUSD",1763401648059,0.4784,3068.8,3066.8,0.6338]
["bitfinex","ETHUSD",1763401648265,1.30816785,3068.8,3066.8,0.6338]
["bitfinex","ETHUSD",1763401648602,0.82976785,3068.7,3066.4,0.4536]
["bitfinex","ETHUSD",1763401648784,0.82976785,3068.4,3066.4,0.4536]
["bitfinex","ETHUSD",1763401648988,0.82976785,3068.5,3066.4,0.4536]
["bitfinex","ETHUSD",1763401649226,0.0787,3068.4,3066.4,0.4536]
["bitfinex","ETHUSD",1763401649950,0.0787,3068.4,3066.5,0.405504]
["bitfinex","ETHUSD",1763401650247,0.0787,3068.4,3066.6,1.63379049]
["bitfinex","ETHUSD",1763401650544,0.0787,3068.4,3066.7,0.20392945]
["bitfinex","ETHUSD",1763401650841,0.0787,3068.4,3066.7,0.65752945]
["bitfinex","ETHUSD",1763401651042,0.0787,3068.4,3066.7,0.4536]
["bitfinex","ETHUSD",1763401651204,0.0787,3068.4,3066.8,0.4536]
["bitfinex","ETHUSD",1763401651544,0.4784,3068.3,3066.4,0.001]
["bitfinex","ETHUSD",1763401651726,0.82976785,3067.9,3066.4,0.001]
["bitfinex","ETHUSD",1763401651925,1.73676049,3067.9,3066.4,0.001]
["bitfinex","ETHUSD",1763401652107,0.65207605,3067.8,3066.4,0.4546]
["bitfinex","ETHUSD",1763401652534,0.649,3067.7,3066.4,0.001]
["bitfinex","ETHUSD",1763401653273,0.82976785,3068.7,3067.6,0.1802]
["bitfinex","ETHUSD",1763401653432,0.149,3069.2,3067.7,0.4536]
["bitfinex","ETHUSD",1763401653636,0.92925297,3069.4,3067.8,0.405504]
["bitfinex","ETHUSD",1763401653834,0.66718652,3069.6,3067.7,0.4536]
["bitfinex","ETHUSD",1763401654165,1.30816785,3069.9,3067.7,0.4536]
["bitfinex","ETHUSD",1763401654166,0.4784,3069.8,3067.7,0.4536]
["bitfinex","ETHUSD",1763401654718,0.82976785,3069.7,3067.7,0.4536]
["bitfinex","ETHUSD",1763401655123,0.4784,3069.6,3067.7,0.4536]
["bitfinex","ETHUSD",1763401655372,0.4784,3069.6,3065.5,3.434]
["bitfinex","ETHUSD",1763401655373,0.82976785,3069.5,3067.0,1.64480626]
["bitfinex","ETHUSD",1763401655571,0.82976785,3068.9,3067.2,1.83386034]
["bitfinex","ETHUSD",1763401656069,0.465,3068.8,3067.3,0.4823]
["bitfinex","ETHUSD",1763401656273,0.66718652,3068.8,3067.4,1.60389116]
["bitfinex","ETHUSD",1763401656476,0.66718652,3069.0,3067.3,1.63169645]
["bitfinex","ETHUSD",1763401656644,0.66718652,3069.0,3067.2,0.36358603]
["bitfinex","ETHUSD",1763401656645,0.465,3069.1,3067.5,1.66166611]
["bitfinex","ETHUSD",1763401657171,1.29476785,3069.1,3067.5,1.66166611]
["bitfinex","ETHUSD",1763401657530,0.82976785,3069.3,3069.0,0.1919]
["bitfinex","ETHUSD",1763401657733,0.82976785,3069.9,3069.1,0.1919]
["bitfinex","ETHUSD",1763401657959,0.0787,3070.1,3069.1,0.1919]
["bitfinex","ETHUSD",1763401658158,0.0787,3070.1,3068.8,0.1919]
["bitfinex","ETHUSD",1763401658482,0.82976785,3069.9,3068.4,0.1919]
["bitfinex","ETHUSD",1763401658697,1.29676785,3070.0,3068.5,0.1919]
["bitfinex","ETHUSD",1763401658837,0.002,3070.0,3068.5,0.6742]
["bitfinex","ETHUSD",1763401659039,0.002,3070.0,3068.6,0.4823]
["bitfinex","ETHUSD",1763401660653,0.82976785,3069.9,3068.5,0.1919]
["bitfinex","ETHUSD",1763401661049,0.66143876,3069.8,3068.5,0.1919]
["bitfinex","ETHUSD",1763401661662,1.32905854,3069.8,3068.5,0.1919]
["bitfinex","ETHUSD",1763401661868,0.66761978,3069.7,3068.6,0.4823]
["bitfinex","ETHUSD",1763401662179,0.67045828,3070.0,3068.6,0.4823]
["bitfinex","ETHUSD",1763401662379,0.002,3070.0,3068.6,0.4823]
["bitfinex","ETHUSD",1763401662549,0.465,3069.9,3068.6,0.4823]
["bitfinex","ETHUSD",1763401662964,0.002,3070.0,3068.6,0.4823]
["bitfinex","ETHUSD",1763401663281,0.002,3070.0,3068.7,0.405504]
["bitfinex","ETHUSD",1763401663485,0.002,3070.0,3068.9,0.405504]
["bitfinex","ETHUSD",1763401663645,0.002,3070.0,3069.9,0.1919]
["bitfinex","ETHUSD",1763401663839,0.002,3070.0,3068.8,0.4823]
["bitfinex","ETHUSD",1763401664108,0.002,3070.0,3068.9,0.887804]
["bitfinex","ETHUSD",1763401664284,0.002,3070.0,3068.9,0.4823]
["bitfinex","ETHUSD",1763401664586,0.002,3070.0,3069.0,0.4823]
["bitfinex","ETHUSD",1763401666595,0.002,3070.0,3068.5,0.1919]
["bitfinex","ETHUSD",1763401666750,0.465,3069.9,3068.5,0.1919]
["bitfinex","ETHUSD",1763401666951,0.465,3069.9,3068.5,0.6742]
["bitfinex","ETHUSD",1763401667921,0.67065742,3070.0,3068.6,0.4823]
["bitfinex","ETHUSD",1763401668090,0.002,3070.0,3068.6,0.4823]
["bitfinex","ETHUSD",1763401669650,0.467,3070.0,3068.6,0.4823]
["bitfinex","ETHUSD",1763401671739,0.002,3070.0,3068.6,0.4823]
["bitfinex","ETHUSD",1763401673731,0.002,3070.0,3068.7,0.405504]
["bitfinex","ETHUSD",1763401673933,0.002,3070.0,3068.8,0.4823]
["bitfinex","ETHUSD",1763401674226,0.002,3070.0,3068.5,0.1919]
["bitfinex","ETHUSD",1763401674227,0.465,3069.9,3068.5,0.1919]
["bitfinex","ETHUSD",1763401674385,0.465,3069.9,3068.5,0.6742]
["bitfinex","ETHUSD",1763401674795,0.465,3069.9,3068.6,0.4823]
["bitfinex","ETHUSD",1763401675591,0.1842,3069.8,3068.6,0.4823]
["bitfinex","ETHUSD",1763401675785,0.6492,3069.8,3068.6,0.4823]
["bitfinex","ETHUSD",1763401675985,0.1842,3069.8,3068.6,0.4823]
["bitfinex","ETHUSD",1763401676599,0.6492,3069.8,3068.2,0.1919]
["bitfinex","ETHUSD",1763401676912,0.465,3069.7,3068.2,0.1919]
["bitfinex","ETHUSD",1763401677108,0.465,3069.7,3068.0,0.6742]
["bitfinex","ETHUSD",1763401677310,0.465,3069.7,3068.1,0.1919]
["bitfinex","ETHUSD",1763401677527,0.465,3069.7,3067.6,0.6742]
["bitfinex","ETHUSD",1763401677730,0.465,3069.7,3067.7,0.4823]
["bitfinex","ETHUSD",1763401678039,0.465,3069.6,3067.7,0.4823]
["bitfinex","ETHUSD",1763401678331,0.465,3069.6,3067.6,0.1919]
["bitfinex","ETHUSD",1763401679410,0.82976785,3069.5,3067.6,0.1919]
["bitfinex","ETHUSD",1763401679614,0.22017605,3069.4,3067.5,0.001]
["bitfinex","ETHUSD",1763401679847,0.465,3069.3,3067.5,0.001]
["bitfinex","ETHUSD",1763401680814,0.465,3069.3,3067.5,0.4833]
["bitfinex","ETHUSD",1763401681422,0.465,3069.3,3067.5,0.001]
["bitfinex","ETHUSD",1763401681816,0.405504,3069.2,3067.5,0.001]
["bitfinex","ETHUSD",1763401682128,0.0921,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763401682540,0.5571,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763401683656,0.5571,3067.6,3067.1,0.001]
["bitfinex","ETHUSD",1763401685011,0.0921,3067.6,3067.1,0.001]
["bitfinex","ETHUSD",1763401685215,0.465,3067.5,3067.1,0.001]
["bitfinex","ETHUSD",1763401686028,0.0921,3067.6,3067.1,0.001]
["bitfinex","ETHUSD",1763401686232,0.5564,3067.6,3067.1,0.001]
["bitfinex","ETHUSD",1763401686976,0.21308393,3067.5,3067.1,0.001]
["bitfinex","ETHUSD",1763401687260,0.21308393,3067.5,3066.4,0.02100122]
["bitfinex","ETHUSD",1763401687261,0.90699264,3067.1,3066.4,0.02100122]
["bitfinex","ETHUSD",1763401687473,0.1854,3066.5,3066.4,0.02100122]
["bitfinex","ETHUSD",1763401687817,0.6497,3066.5,3066.4,0.02100122]
["bitfinex","ETHUSD",1763401689765,0.405504,3066.4,3064.6,0.1901]
["bitfinex","ETHUSD",1763401689972,0.1844,3065.4,3064.4,0.4898]
["bitfinex","ETHUSD",1763401690150,0.869804,3066.4,3064.5,0.4898]
["bitfinex","ETHUSD",1763401690151,0.4643,3066.4,3064.5,0.4898]
["bitfinex","ETHUSD",1763401690354,0.4643,3066.3,3064.6,1.6542987]
["bitfinex","ETHUSD",1763401690577,0.4643,3066.3,3064.5,0.4898]
["bitfinex","ETHUSD",1763401691487,0.405504,3066.2,3064.5,0.4898]
["bitfinex","ETHUSD",1763401691674,0.0899,3064.6,3063.7,0.09083496]
["bitfinex","ETHUSD",1763401692008,0.1854,3066.0,3063.8,0.4898]
["bitfinex","ETHUSD",1763401692151,0.1854,3066.0,3064.5,0.1901]
["bitfinex","ETHUSD",1763401692487,0.405504,3067.0,3064.5,0.1901]
["bitfinex","ETHUSD",1763401692488,0.1854,3066.9,3065.9,0.1901]
["bitfinex","ETHUSD",1763401692688,0.0921,3067.6,3066.0,0.4898]
["bitfinex","ETHUSD",1763401692888,0.1854,3068.1,3067.4,0.1901]
["bitfinex","ETHUSD",1763401693092,0.01513,3068.6,3067.4,0.1901]
["bitfinex","ETHUSD",1763401693295,36.80117605,3069.4,3068.5,0.1901]
["bitfinex","ETHUSD",1763401693296,0.22017605,3069.4,3068.5,0.1901]
["bitfinex","ETHUSD",1763401693540,0.002,3070.0,3068.5,0.1901]
["bitfinex","ETHUSD",1763401693541,0.002,3070.0,3068.5,0.6799]
["bitfinex","ETHUSD",1763401693798,0.002,3070.0,3068.6,0.4898]
["bitfinex","ETHUSD",1763401694154,0.6497,3069.9,3068.5,0.1901]
["bitfinex","ETHUSD",1763401694350,0.6497,3069.9,3068.1,0.4898]
["bitfinex","ETHUSD",1763401694547,0.1854,3069.9,3068.1,0.4898]
["bitfinex","ETHUSD",1763401694915,0.6497,3069.9,3068.1,0.4898]
["bitfinex","ETHUSD",1763401695066,0.4643,3069.8,3068.1,0.4898]
["bitfinex","ETHUSD",1763401695632,0.405504,3069.4,3067.4,0.1901]
["bitfinex","ETHUSD",1763401695765,0.405504,3069.4,3066.8,0.1901]
["bitfinex","ETHUSD",1763401695766,0.1854,3068.2,3066.8,0.1901]
["bitfinex","ETHUSD",1763401696109,0.43527872,3069.3,3066.8,0.1901]
["bitfinex","ETHUSD",1763401696110,0.4643,3069.3,3066.9,0.4898]
["bitfinex","ETHUSD",1763401696966,0.90699264,3069.5,3066.9,0.4898]
["bitfinex","ETHUSD",1763401696967,0.82976785,3069.8,3067.0,1.31249664]
["bitfinex","ETHUSD",1763401697205,0.1854,3069.9,3067.6,0.405504]
["bitfinex","ETHUSD",1763401697505,0.002,3070.4,3067.6,0.90699264]
["bitfinex","ETHUSD",1763401697682,0.4819,3070.4,3067.7,1.051804]
["bitfinex","ETHUSD",1763401697880,0.002,3070.4,3068.2,1.31249664]
["bitfinex","ETHUSD",1763401698084,0.002,3070.4,3069.9,0.1851]
["bitfinex","ETHUSD",1763401698281,0.002,3070.4,3069.9,0.6463]
["bitfinex","ETHUSD",1763401699014,0.002,3070.4,3070.0,0.4612]
["bitfinex","ETHUSD",1763401699376,0.1801,3072.7,3070.1,0.405504]
["bitfinex","ETHUSD",1763401699580,1.6595357,3073.7,3070.1,0.405504]
["bitfinex","ETHUSD",1763401699581,0.4799,3073.8,3071.0,0.405504]
["bitfinex","ETHUSD",1763401699777,0.4799,3073.8,3071.2,0.405504]
["bitfinex","ETHUSD",1763401700118,0.4799,3073.8,3071.3,0.4612]
["bitfinex","ETHUSD",1763401700319,0.91517872,3073.8,3071.3,0.4612]
["bitfinex","ETHUSD",1763401700472,0.91517872,3073.8,3070.0,0.90699264]
["bitfinex","ETHUSD",1763401700473,7.98644069,3073.4,3069.8,7.98644069]
["bitfinex","ETHUSD",1763401700674,0.43527872,3073.7,3069.8,7.98644069]
["bitfinex","ETHUSD",1763401700675,1.89722557,3073.3,3070.8,0.4612]
["bitfinex","ETHUSD",1763401700870,0.43527872,3073.7,3071.1,0.405504]
["bitfinex","ETHUSD",1763401701123,1.6595357,3074.3,3071.3,0.405504]
["bitfinex","ETHUSD",1763401701124,0.4799,3074.3,3071.3,0.405504]
["bitfinex","ETHUSD",1763401701287,0.1801,3074.5,3071.3,0.405504]
["bitfinex","ETHUSD",1763401701288,0.1801,3074.5,3071.7,1.31249664]
["bitfinex","ETHUSD",1763401701491,0.4799,3074.9,3072.3,1.31249664]
["bitfinex","ETHUSD",1763401701689,0.4799,3074.9,3072.4,0.6463]
["bitfinex","ETHUSD",1763401702317,0.4799,3074.9,3072.5,0.866704]
["bitfinex","ETHUSD",1763401702619,0.4799,3074.9,3072.5,0.4612]
["bitfinex","ETHUSD",1763401702815,0.4799,3074.9,3072.4,0.1851]
["bitfinex","ETHUSD",1763401702816,0.4799,3074.9,3072.6,0.4612]
["bitfinex","ETHUSD",1763401703414,0.52815,3075.5,3072.7,0.405504]
["bitfinex","ETHUSD",1763401703627,0.52815,3075.5,3072.8,0.4612]
["bitfinex","ETHUSD",1763401704116,0.1801,3072.9,3070.3,7.98644069]
["bitfinex","ETHUSD",1763401704325,0.66,3072.9,3071.1,0.4612]
["bitfinex","ETHUSD",1763401704526,0.1801,3072.9,3071.2,0.03256056]
["bitfinex","ETHUSD",1763401704822,0.1801,3074.5,3071.3,0.4612]
["bitfinex","ETHUSD",1763401704823,0.4799,3073.9,3071.3,0.4612]
["bitfinex","ETHUSD",1763401705028,0.405504,3073.8,3071.3,0.4612]
["bitfinex","ETHUSD",1763401705320,0.4799,3073.9,3071.3,0.4612]
["bitfinex","ETHUSD",1763401705478,0.4799,3073.8,3071.3,0.4612]
["bitfinex","ETHUSD",1763401705909,0.405504,3073.7,3071.3,0.4612]
["bitfinex","ETHUSD",1763401706112,0.405504,3073.7,3070.8,0.4612]
["bitfinex","ETHUSD",1763401706113,0.405504,3073.5,3070.8,0.4612]
["bitfinex","ETHUSD",1763401706274,0.4799,3073.6,3070.9,0.03256374]
["bitfinex","ETHUSD",1763401706475,0.4799,3073.6,3071.0,1.31249664]
["bitfinex","ETHUSD",1763401706698,0.4799,3073.6,3071.2,0.405504]
["bitfinex","ETHUSD",1763401707086,0.4799,3073.6,3071.1,1.43721373]
["bitfinex","ETHUSD",1763401707087,0.4799,3073.6,3071.4,0.405504]
["bitfinex","ETHUSD",1763401707475,0.4799,3073.6,3071.5,0.4612]
["bitfinex","ETHUSD",1763401708075,0.4799,3073.6,3071.6,0.405504]
["bitfinex","ETHUSD",1763401708520,0.4799,3073.6,3071.7,0.4612]
["bitfinex","ETHUSD",1763401709374,0.4799,3074.2,3071.8,0.405504]
["bitfinex","ETHUSD",1763401709578,0.4799,3074.2,3071.9,0.4612]
["bitfinex","ETHUSD",1763401709980,0.47128163,3074.2,3071.9,0.4612]
["bitfinex","ETHUSD",1763401710412,0.405504,3074.1,3071.6,0.4612]
["bitfinex","ETHUSD",1763401710584,0.405504,3074.4,3071.7,0.4612]
["bitfinex","ETHUSD",1763401711038,1.31249664,3073.9,3070.6,0.1861]
["bitfinex","ETHUSD",1763401711187,1.31249664,3073.9,3071.2,0.4612]
["bitfinex","ETHUSD",1763401711188,0.405504,3073.7,3071.2,0.4612]
["bitfinex","ETHUSD",1763401711625,1.31249664,3073.7,3071.2,0.4612]
["bitfinex","ETHUSD",1763401711837,1.31249664,3073.7,3070.6,0.6473]
["bitfinex","ETHUSD",1763401711838,1.31249664,3073.3,3070.6,0.6473]
["bitfinex","ETHUSD",1763401711990,1.31249664,3073.3,3070.6,0.001]
["bitfinex","ETHUSD",1763401711991,1.31249664,3072.7,3070.6,0.001]
["bitfinex","ETHUSD",1763401712189,0.405504,3072.5,3070.6,0.001]
["bitfinex","ETHUSD",1763401712598,1.31249664,3072.3,3070.6,0.001]
["bitfinex","ETHUSD",1763401712804,0.1801,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763401713017,0.66,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763401713230,0.66,3070.7,3068.0,8.17154069]
["bitfinex","ETHUSD",1763401713231,0.405504,3070.6,3068.6,0.4612]
["bitfinex","ETHUSD",1763401713429,0.885404,3070.6,3068.2,0.4612]
["bitfinex","ETHUSD",1763401713637,0.90699264,3070.5,3068.2,0.4612]
["bitfinex","ETHUSD",1763401713837,0.90699264,3070.5,3068.0,0.1851]
["bitfinex","ETHUSD",1763401713838,1.31249664,3070.3,3068.0,0.1851]
["bitfinex","ETHUSD",1763401714006,1.31249664,3070.3,3068.1,0.1851]
["bitfinex","ETHUSD",1763401714332,0.4799,3070.2,3068.2,0.4612]
["bitfinex","ETHUSD",1763401714691,0.405504,3070.1,3068.2,0.4612]
["bitfinex","ETHUSD",1763401714896,0.4799,3070.2,3068.2,0.4612]
["bitfinex","ETHUSD",1763401716043,1.10635713,3071.8,3068.3,0.03259133]
["bitfinex","ETHUSD",1763401716044,0.4777,3070.8,3068.3,0.03259133]
["bitfinex","ETHUSD",1763401716339,0.4777,3071.3,3068.3,0.405504]
["bitfinex","ETHUSD",1763401716494,0.4777,3071.3,3068.5,0.405504]
["bitfinex","ETHUSD",1763401716890,0.4777,3071.3,3068.7,0.405504]
["bitfinex","ETHUSD",1763401717137,0.4777,3071.3,3068.6,0.479]
["bitfinex","ETHUSD",1763401717304,0.4777,3071.3,3068.7,0.405504]
["bitfinex","ETHUSD",1763401717723,0.4777,3071.3,3068.8,0.479]
["bitfinex","ETHUSD",1763401718297,0.1801,3071.9,3068.9,0.43808896]
["bitfinex","ETHUSD",1763401718513,0.07799,3072.2,3069.4,1.31249664]
["bitfinex","ETHUSD",1763401718713,0.07799,3072.2,3070.0,0.405504]
["bitfinex","ETHUSD",1763401718913,0.55569,3072.2,3070.0,0.405504]
["bitfinex","ETHUSD",1763401719136,0.55569,3072.2,3070.2,0.405504]
["bitfinex","ETHUSD",1763401719137,0.07799,3072.2,3070.2,0.405504]
["bitfinex","ETHUSD",1763401719436,0.07799,3072.2,3070.1,0.479]
["bitfinex","ETHUSD",1763401719644,0.07799,3072.2,3070.2,0.43807516]
["bitfinex","ETHUSD",1763401719810,0.07799,3072.2,3070.6,0.405504]
["bitfinex","ETHUSD",1763401720008,0.07799,3072.2,3070.3,0.479]
["bitfinex","ETHUSD",1763401720009,0.4777,3072.2,3070.3,0.479]
["bitfinex","ETHUSD",1763401720227,0.4777,3072.2,3069.5,1.08889264]
["bitfinex","ETHUSD",1763401720228,0.4777,3072.2,3070.4,0.479]
["bitfinex","ETHUSD",1763401720434,0.4777,3072.7,3070.4,0.479]
["bitfinex","ETHUSD",1763401720613,0.4777,3072.3,3070.4,0.479]
["bitfinex","ETHUSD",1763401721292,0.4777,3072.3,3070.2,0.479]
["bitfinex","ETHUSD",1763401723024,0.4797,3072.3,3070.2,0.479]
["bitfinex","ETHUSD",1763401723425,0.002,3072.3,3070.3,0.405504]
["bitfinex","ETHUSD",1763401723627,0.002,3072.3,3070.2,0.479]
["bitfinex","ETHUSD",1763401723855,0.4797,3072.3,3070.2,0.479]
["bitfinex","ETHUSD",1763401724520,0.002,3072.3,3070.3,0.405504]
["bitfinex","ETHUSD",1763401724653,0.002,3072.3,3070.4,0.479]
["bitfinex","ETHUSD",1763401725054,0.002,3072.3,3070.5,0.405504]
["bitfinex","ETHUSD",1763401725555,0.002,3072.3,3070.7,0.405504]
["bitfinex","ETHUSD",1763401725767,0.002,3072.3,3070.7,1.31249664]
["bitfinex","ETHUSD",1763401725935,0.002,3072.3,3070.8,1.63869373]
["bitfinex","ETHUSD",1763401726139,0.002,3072.3,3071.0,0.405504]
["bitfinex","ETHUSD",1763401726390,0.002,3072.3,3070.9,0.479]
["bitfinex","ETHUSD",1763401727550,0.4777,3072.2,3070.8,0.1819]
["bitfinex","ETHUSD",1763401727752,0.4777,3072.2,3070.4,0.479]
["bitfinex","ETHUSD",1763401728272,0.66783015,3072.3,3070.5,0.43807198]
["bitfinex","ETHUSD",1763401728494,0.002,3072.3,3070.5,1.31249664]
["bitfinex","ETHUSD",1763401728704,0.002,3072.3,3070.7,0.405504]
["bitfinex","ETHUSD",1763401728860,0.002,3072.3,3072.2,0.1819]
["bitfinex","ETHUSD",1763401729195,0.002,3072.3,3072.2,0.6609]
["bitfinex","ETHUSD",1763401730458,0.002,3072.3,3071.8,0.1819]
["bitfinex","ETHUSD",1763401730873,0.002,3072.3,3071.9,0.479]
["bitfinex","ETHUSD",1763401732042,0.002,3072.3,3071.8,0.1819]
["bitfinex","ETHUSD",1763401732157,0.002,3072.3,3071.3,0.479]
["bitfinex","ETHUSD",1763401732158,0.002,3072.3,3071.3,0.6609]
["bitfinex","ETHUSD",1763401733004,0.002,3072.3,3071.4,0.51155844]
["bitfinex","ETHUSD",1763401733184,0.002,3072.3,3071.4,0.479]
["bitfinex","ETHUSD",1763401733364,0.002,3072.3,3071.3,0.1819]
["bitfinex","ETHUSD",1763401733681,0.002,3072.3,3071.3,0.6609]
["bitfinex","ETHUSD",1763401734195,0.002,3072.3,3070.7,0.479]
["bitfinex","ETHUSD",1763401734897,0.002,3072.3,3070.8,0.405504]
["bitfinex","ETHUSD",1763401735097,0.002,3072.3,3070.7,0.479]
["bitfinex","ETHUSD",1763401735814,0.002,3072.3,3070.8,0.405504]
["bitfinex","ETHUSD",1763401736099,0.002,3072.3,3072.0,0.1819]
["bitfinex","ETHUSD",1763401736499,0.002,3072.3,3071.5,0.6609]
["bitfinex","ETHUSD",1763401736659,0.002,3072.3,3070.7,0.479]
["bitfinex","ETHUSD",1763401736861,0.002,3072.3,3070.8,0.479]
["bitfinex","ETHUSD",1763401737386,0.002,3072.3,3070.9,0.1819]
["bitfinex","ETHUSD",1763401737586,0.002,3072.3,3070.9,0.6609]
["bitfinex","ETHUSD",1763401738097,0.002,3072.3,3071.0,0.479]
["bitfinex","ETHUSD",1763401738258,0.002,3072.3,3071.1,0.405504]
["bitfinex","ETHUSD",1763401738458,0.002,3072.3,3072.2,0.1819]
["bitfinex","ETHUSD",1763401738897,0.002,3072.3,3071.5,0.479]
["bitfinex","ETHUSD",1763401739111,0.002,3072.3,3072.1,0.1819]
["bitfinex","ETHUSD",1763401739457,0.002,3072.3,3072.2,0.479]
["bitfinex","ETHUSD",1763401740129,0.002,3072.3,3072.1,0.1819]
["bitfinex","ETHUSD",1763401740313,0.002,3072.3,3070.9,0.1819]
["bitfinex","ETHUSD",1763401740314,0.4777,3072.2,3070.9,0.6609]
["bitfinex","ETHUSD",1763401740819,0.4777,3072.2,3070.3,0.1819]
["bitfinex","ETHUSD",1763401740983,1.14562056,3072.2,3070.9,0.1819]
["bitfinex","ETHUSD",1763401741305,0.4777,3072.1,3070.3,0.1819]
["bitfinex","ETHUSD",1763401741505,0.4777,3072.1,3070.3,0.6609]
["bitfinex","ETHUSD",1763401741818,0.66792056,3072.1,3070.3,0.6609]
["bitfinex","ETHUSD",1763401742018,0.002,3072.3,3070.4,0.479]
["bitfinex","ETHUSD",1763401742180,0.4777,3072.2,3070.4,0.479]
["bitfinex","ETHUSD",1763401742685,0.002,3072.3,3070.5,0.405504]
["bitfinex","ETHUSD",1763401743120,0.002,3072.3,3070.3,0.1819]
["bitfinex","ETHUSD",1763401743121,0.002,3072.3,3070.7,0.405504]
["bitfinex","ETHUSD",1763401743528,0.002,3072.3,3070.9,0.405504]
["bitfinex","ETHUSD",1763401744124,1.30746785,3072.2,3070.0,0.001]
["bitfinex","ETHUSD",1763401744334,0.82976785,3071.9,3070.1,0.479]
["bitfinex","ETHUSD",1763401744535,0.82976785,3072.0,3070.1,0.479]
["bitfinex","ETHUSD",1763401744837,1.30746785,3072.0,3070.1,0.479]
["bitfinex","ETHUSD",1763401745013,0.66992056,3072.3,3070.1,0.479]
["bitfinex","ETHUSD",1763401745014,0.88936661,3071.9,3070.1,0.479]
["bitfinex","ETHUSD",1763401745194,0.66779596,3072.2,3070.2,0.405504]
["bitfinex","ETHUSD",1763401745397,1.30746785,3072.2,3070.1,0.479]
["bitfinex","ETHUSD",1763401745621,0.82976785,3071.9,3070.1,0.479]
["bitfinex","ETHUSD",1763401745836,0.17367605,3071.8,3070.2,0.405504]
["bitfinex","ETHUSD",1763401746028,0.17367605,3071.8,3070.3,0.4984]
["bitfinex","ETHUSD",1763401746383,0.84147201,3071.8,3070.3,0.4984]
["bitfinex","ETHUSD",1763401746587,1.10835713,3072.3,3070.4,0.405504]
["bitfinex","ETHUSD",1763401746588,0.82976785,3072.2,3070.4,0.405504]
["bitfinex","ETHUSD",1763401746990,0.002,3072.3,3072.1,0.1929]
["bitfinex","ETHUSD",1763401747229,0.002,3072.3,3072.2,0.405504]
["bitfinex","ETHUSD",1763401747449,0.6697573,3073.8,3072.2,0.93645396]
["bitfinex","ETHUSD",1763401747656,0.66982393,3074.0,3073.6,0.1929]
["bitfinex","ETHUSD",1763401747851,0.82976785,3074.2,3072.4,0.405504]
["bitfinex","ETHUSD",1763401748083,0.82976785,3074.2,3072.4,0.4984]
["bitfinex","ETHUSD",1763401748260,1.68429178,3074.3,3072.4,0.4984]
["bitfinex","ETHUSD",1763401748575,1.07030311,3074.2,3072.5,0.405504]
["bitfinex","ETHUSD",1763401748859,0.21577918,3074.2,3072.5,0.405504]
["bitfinex","ETHUSD",1763401749175,0.82976785,3074.8,3072.7,0.405504]
["bitfinex","ETHUSD",1763401749463,0.002,3074.9,3074.7,0.1929]
["bitfinex","ETHUSD",1763401749665,0.002,3075.3,3074.9,0.405504]
["bitfinex","ETHUSD",1763401749871,0.002,3075.3,3074.7,0.1929]
["bitfinex","ETHUSD",1763401749872,0.002,3076.8,3075.1,0.405504]
["bitfinex","ETHUSD",1763401750024,0.002,3076.8,3075.3,0.405504]
["bitfinex","ETHUSD",1763401750555,0.002,3077.1,3075.5,0.405504]
["bitfinex","ETHUSD",1763401750735,1.10635713,3078.7,3075.5,0.405504]
["bitfinex","ETHUSD",1763401750736,1.02248623,3079.7,3075.7,0.405504]
["bitfinex","ETHUSD",1763401750932,0.6582,3079.2,3075.9,0.405504]
["bitfinex","ETHUSD",1763401751464,0.6582,3079.2,3076.1,0.405504]
["bitfinex","ETHUSD",1763401751465,0.4735,3079.1,3076.1,0.405504]
["bitfinex","ETHUSD",1763401751626,1.10635713,3080.1,3076.1,0.405504]
["bitfinex","ETHUSD",1763401751627,0.83778623,3080.5,3076.6,1.31249664]
["bitfinex","ETHUSD",1763401751960,0.4735,3080.7,3076.6,1.31249664]
["bitfinex","ETHUSD",1763401751961,0.4735,3080.7,3079.2,0.405504]
["bitfinex","ETHUSD",1763401752150,0.4735,3080.7,3078.7,0.4984]
["bitfinex","ETHUSD",1763401752561,0.002,3080.8,3078.8,0.405504]
["bitfinex","ETHUSD",1763401752919,0.002,3080.8,3078.5,0.1839]
["bitfinex","ETHUSD",1763401752920,0.002,3080.8,3079.0,0.405504]
["bitfinex","ETHUSD",1763401753150,0.002,3080.8,3079.2,0.405504]
["bitfinex","ETHUSD",1763401753355,0.002,3080.8,3079.4,0.405504]
["bitfinex","ETHUSD",1763401753535,0.002,3080.8,3080.7,0.598404]
["bitfinex","ETHUSD",1763401753741,0.002,3080.8,3080.7,1.096804]
["bitfinex","ETHUSD",1763401753967,0.002,3080.8,3080.2,0.6913]
["bitfinex","ETHUSD",1763401754268,0.4755,3080.8,3078.7,0.4984]
["bitfinex","ETHUSD",1763401754839,0.4755,3080.8,3078.8,0.405504]
["bitfinex","ETHUSD",1763401754840,0.002,3080.8,3078.8,0.405504]
["bitfinex","ETHUSD",1763401755040,0.4735,3080.7,3078.7,0.4984]
["bitfinex","ETHUSD",1763401756246,0.4735,3080.7,3078.8,0.03248018]
["bitfinex","ETHUSD",1763401756480,0.002,3080.8,3078.7,0.4984]
["bitfinex","ETHUSD",1763401756684,0.4735,3080.7,3078.7,0.4984]
["bitfinex","ETHUSD",1763401757287,0.002,3080.8,3078.8,0.405504]
["bitfinex","ETHUSD",1763401757473,0.002,3080.8,3078.9,0.4807]
["bitfinex","ETHUSD",1763401757645,0.4826,3080.8,3078.9,0.4807]
["bitfinex","ETHUSD",1763401757844,0.4826,3080.8,3079.0,0.405504]
["bitfinex","ETHUSD",1763401758079,0.4826,3080.8,3078.9,0.4807]
["bitfinex","ETHUSD",1763401758410,0.002,3080.8,3079.0,0.405504]
["bitfinex","ETHUSD",1763401758546,0.4806,3080.7,3078.9,0.4807]
["bitfinex","ETHUSD",1763401759041,0.002,3080.8,3079.0,0.405504]
["bitfinex","ETHUSD",1763401759241,0.002,3080.8,3078.9,0.4807]
["bitfinex","ETHUSD",1763401759482,0.4806,3080.7,3078.9,0.4807]
["bitfinex","ETHUSD",1763401759684,0.4806,3080.7,3078.3,0.4807]
["bitfinex","ETHUSD",1763401760073,0.4806,3080.7,3078.2,0.1895]
["bitfinex","ETHUSD",1763401760383,0.4806,3080.7,3078.3,0.51318546]
["bitfinex","ETHUSD",1763401760587,0.4806,3080.7,3078.4,0.405504]
["bitfinex","ETHUSD",1763401760790,0.4806,3080.7,3078.3,0.4807]
["bitfinex","ETHUSD",1763401761002,0.4806,3080.7,3077.7,0.4807]
["bitfinex","ETHUSD",1763401761165,0.4806,3080.7,3077.2,0.1597]
["bitfinex","ETHUSD",1763401761166,0.405504,3080.6,3077.2,0.1597]
["bitfinex","ETHUSD",1763401761368,1.31249664,3080.6,3077.2,0.1597]
["bitfinex","ETHUSD",1763401761556,0.002,3080.8,3076.5,0.4807]
["bitfinex","ETHUSD",1763401761557,0.405504,3080.4,3076.5,0.4807]
["bitfinex","ETHUSD",1763401761974,1.31249664,3080.2,3076.5,0.4807]
["bitfinex","ETHUSD",1763401762173,0.405504,3080.2,3076.5,0.4807]
["bitfinex","ETHUSD",1763401762386,0.886104,3080.1,3076.5,0.4807]
["bitfinex","ETHUSD",1763401762572,0.34590362,3080.5,3076.5,0.4807]
["bitfinex","ETHUSD",1763401762573,1.956,3079.9,3076.5,0.4807]
["bitfinex","ETHUSD",1763401762773,0.90699264,3079.9,3076.5,0.4807]
["bitfinex","ETHUSD",1763401762976,1.070804,3079.8,3076.5,0.4807]
["bitfinex","ETHUSD",1763401763496,0.4806,3079.7,3076.6,0.405504]
["bitfinex","ETHUSD",1763401763991,0.4806,3079.7,3076.8,0.405504]
["bitfinex","ETHUSD",1763401764193,0.4806,3079.7,3077.0,0.405504]
["bitfinex","ETHUSD",1763401764399,0.4806,3079.7,3076.9,0.4807]
["bitfinex","ETHUSD",1763401764698,0.4806,3079.7,3077.0,0.405504]
["bitfinex","ETHUSD",1763401765204,0.002,3080.8,3077.2,0.405504]
["bitfinex","ETHUSD",1763401765205,0.4806,3080.0,3077.2,0.405504]
["bitfinex","ETHUSD",1763401765368,0.1847,3080.4,3077.4,0.405504]
["bitfinex","ETHUSD",1763401765694,0.4806,3080.7,3077.4,0.405504]
["bitfinex","ETHUSD",1763401766021,0.4806,3080.7,3077.3,0.6702]
["bitfinex","ETHUSD",1763401766022,0.4806,3080.7,3077.6,0.405504]
["bitfinex","ETHUSD",1763401766331,0.002,3080.8,3077.8,0.405504]
["bitfinex","ETHUSD",1763401766481,0.002,3080.8,3078.0,0.405504]
["bitfinex","ETHUSD",1763401767029,0.002,3080.8,3078.2,0.405504]
["bitfinex","ETHUSD",1763401767030,0.4826,3080.8,3078.2,0.405504]
["bitfinex","ETHUSD",1763401767235,0.4826,3080.8,3078.3,0.4807]
["bitfinex","ETHUSD",1763401767400,0.4826,3080.8,3078.4,0.405504]
["bitfinex","ETHUSD",1763401767585,0.002,3080.8,3078.6,0.405504]
["bitfinex","ETHUSD",1763401767786,0.002,3080.8,3078.8,0.405504]
["bitfinex","ETHUSD",1763401768096,0.002,3080.8,3080.7,0.595004]
["bitfinex","ETHUSD",1763401768423,0.002,3081.2,3080.8,0.405504]
["bitfinex","ETHUSD",1763401768629,0.002,3081.2,3081.0,0.405504]
["bitfinex","ETHUSD",1763401768989,0.002,3081.2,3080.7,0.1895]
["bitfinex","ETHUSD",1763401769184,0.1847,3084.0,3080.8,1.695504]
["bitfinex","ETHUSD",1763401769385,0.1847,3084.0,3081.0,0.405504]
["bitfinex","ETHUSD",1763401769885,0.4806,3083.7,3081.1,0.4807]
["bitfinex","ETHUSD",1763401770086,0.4806,3083.5,3081.2,0.405504]
["bitfinex","ETHUSD",1763401770516,0.1847,3084.0,3081.4,0.405504]
["bitfinex","ETHUSD",1763401770838,0.4806,3084.6,3081.6,0.405504]
["bitfinex","ETHUSD",1763401770996,0.1847,3083.8,3081.6,0.58482366]
["bitfinex","ETHUSD",1763401771338,0.1847,3083.8,3081.8,0.405504]
["bitfinex","ETHUSD",1763401771492,0.1955,3085.6,3082.6,0.595004]
["bitfinex","ETHUSD",1763401771493,0.4806,3084.6,3082.6,0.595004]
["bitfinex","ETHUSD",1763401771990,0.4806,3083.4,3081.7,0.1895]
["bitfinex","ETHUSD",1763401772300,0.4806,3083.4,3079.3,1.6649514]
["bitfinex","ETHUSD",1763401772301,0.1867,3081.8,3079.1,9.50257524]
["bitfinex","ETHUSD",1763401772515,0.1867,3081.8,3080.1,0.4807]
["bitfinex","ETHUSD",1763401772516,0.6673,3081.8,3080.1,0.4807]
["bitfinex","ETHUSD",1763401772698,0.1867,3082.3,3080.1,0.4807]
["bitfinex","ETHUSD",1763401773122,0.6673,3082.3,3080.1,0.4807]
["bitfinex","ETHUSD",1763401773505,0.4806,3082.2,3080.1,0.4807]
["bitfinex","ETHUSD",1763401775103,0.1867,3082.3,3080.1,0.4807]
["bitfinex","ETHUSD",1763401775289,0.6673,3082.6,3080.2,0.43796942]
["bitfinex","ETHUSD",1763401775820,0.4691,3082.5,3080.4,0.405504]
["bitfinex","ETHUSD",1763401776189,0.4691,3082.5,3080.6,0.405504]
["bitfinex","ETHUSD",1763401776390,0.1867,3082.6,3080.6,0.405504]
["bitfinex","ETHUSD",1763401776737,0.1867,3082.6,3080.8,0.405504]
["bitfinex","ETHUSD",1763401777040,0.4691,3082.5,3080.5,0.405504]
["bitfinex","ETHUSD",1763401777188,0.4691,3082.5,3080.0,0.6774]
["bitfinex","ETHUSD",1763401777407,0.002,3082.2,3080.2,0.405504]
["bitfinex","ETHUSD",1763401777632,0.002,3082.2,3080.1,0.4879]
["bitfinex","ETHUSD",1763401777834,0.4691,3082.1,3080.1,0.4879]
["bitfinex","ETHUSD",1763401778044,0.4691,3082.1,3080.2,0.405504]
["bitfinex","ETHUSD",1763401778262,0.4691,3082.1,3080.1,0.4879]
["bitfinex","ETHUSD",1763401778555,0.405504,3082.0,3079.3,0.4879]
["bitfinex","ETHUSD",1763401778719,0.4691,3082.1,3079.3,0.4879]
["bitfinex","ETHUSD",1763401778923,0.4691,3082.0,3079.3,0.4879]
["bitfinex","ETHUSD",1763401779920,0.4691,3082.0,3079.4,0.405504]
["bitfinex","ETHUSD",1763401780120,0.4691,3082.0,3079.3,0.4879]
["bitfinex","ETHUSD",1763401780441,0.4691,3082.0,3079.4,0.405504]
["bitfinex","ETHUSD",1763401780812,0.4691,3082.0,3078.6,0.90699264]
["bitfinex","ETHUSD",1763401780813,0.4691,3082.0,3079.6,0.405504]
["bitfinex","ETHUSD",1763401781241,0.4691,3082.0,3079.8,0.405504]
["bitfinex","ETHUSD",1763401781535,0.4691,3082.0,3079.7,0.4879]
["bitfinex","ETHUSD",1763401782382,0.4691,3082.0,3079.8,0.405504]
["bitfinex","ETHUSD",1763401782876,0.4691,3082.0,3079.9,0.4879]
["bitfinex","ETHUSD",1763401783281,0.4691,3082.0,3080.0,0.405504]
["bitfinex","ETHUSD",1763401783668,0.4691,3082.0,3080.2,0.405504]
["bitfinex","ETHUSD",1763401784055,0.4691,3082.0,3080.1,0.405504]
["bitfinex","ETHUSD",1763401784573,0.4691,3082.0,3080.0,0.4879]
["bitfinex","ETHUSD",1763401784752,0.4691,3082.0,3079.5,0.4879]
["bitfinex","ETHUSD",1763401784952,0.83778623,3081.9,3079.5,0.4879]
["bitfinex","ETHUSD",1763401785185,0.69048789,3081.8,3079.6,0.405504]
["bitfinex","ETHUSD",1763401785355,0.4691,3081.7,3079.6,0.893404]
["bitfinex","ETHUSD",1763401786903,0.4691,3081.7,3079.8,0.405504]
["bitfinex","ETHUSD",1763401788612,0.4691,3081.6,3080.0,0.405504]
["bitfinex","ETHUSD",1763401789099,0.4691,3081.6,3078.0,2.54473524]
["bitfinex","ETHUSD",1763401789100,0.1856,3081.5,3078.8,0.405504]
["bitfinex","ETHUSD",1763401789298,1.14121723,3082.2,3080.2,0.405504]
["bitfinex","ETHUSD",1763401789616,0.4711,3082.2,3080.2,0.405504]
["bitfinex","ETHUSD",1763401789902,0.4691,3082.1,3080.2,0.405504]
["bitfinex","ETHUSD",1763401790104,0.4691,3082.1,3080.2,0.4879]
["bitfinex","ETHUSD",1763401790408,0.4691,3082.1,3080.3,0.405504]
["bitfinex","ETHUSD",1763401790608,0.4691,3082.1,3079.6,0.405504]
["bitfinex","ETHUSD",1763401790904,0.83778623,3082.0,3079.5,0.4879]
["bitfinex","ETHUSD",1763401791060,0.4691,3081.9,3078.0,1.6377426]
["bitfinex","ETHUSD",1763401791277,0.83778623,3081.6,3079.0,0.4879]
["bitfinex","ETHUSD",1763401791477,1.10635713,3081.8,3079.0,0.4879]
["bitfinex","ETHUSD",1763401791478,0.83778623,3081.5,3079.0,0.4879]
["bitfinex","ETHUSD",1763401791987,1.24329023,3081.1,3078.4,0.4879]
["bitfinex","ETHUSD",1763401792208,0.83778623,3080.7,3078.4,0.4879]
["bitfinex","ETHUSD",1763401792722,0.4691,3080.6,3078.4,0.4879]
["bitfinex","ETHUSD",1763401792878,1.30688623,3080.6,3077.9,0.6774]
["bitfinex","ETHUSD",1763401793077,0.83778623,3080.4,3077.9,0.6774]
["bitfinex","ETHUSD",1763401793275,0.83778623,3080.1,3077.9,0.1895]
["bitfinex","ETHUSD",1763401793478,1.30688623,3080.0,3077.9,0.1895]
["bitfinex","ETHUSD",1763401793680,0.83778623,3079.6,3077.9,0.1895]
["bitfinex","ETHUSD",1763401793931,0.83778623,3079.6,3077.4,0.4879]
["bitfinex","ETHUSD",1763401794078,0.64357789,3079.5,3077.4,0.4879]
["bitfinex","ETHUSD",1763401794422,0.64357789,3079.5,3077.2,0.1837]
["bitfinex","ETHUSD",1763401794423,0.83778623,3079.4,3077.2,0.1837]
["bitfinex","ETHUSD",1763401794628,2.21387887,3079.4,3077.2,0.1837]
["bitfinex","ETHUSD",1763401794917,1.13921723,3079.3,3077.2,0.1837]
["bitfinex","ETHUSD",1763401795130,0.19770035,3079.2,3078.4,0.001]
["bitfinex","ETHUSD",1763401795294,0.66680035,3079.2,3078.4,0.001]
["bitfinex","ETHUSD",1763401795618,0.1856,3079.1,3078.4,0.001]
["bitfinex","ETHUSD",1763401795916,0.6547,3079.1,3078.4,0.001]
["bitfinex","ETHUSD",1763401796118,0.4691,3079.0,3078.4,0.001]
["bitfinex","ETHUSD",1763401796354,0.1856,3079.3,3078.4,0.001]
["bitfinex","ETHUSD",1763401798049,0.6547,3079.3,3078.4,0.001]
["bitfinex","ETHUSD",1763401798544,0.4691,3079.2,3078.4,0.001]
["bitfinex","ETHUSD",1763401799349,1.30636591,3079.2,3078.4,0.001]
["bitfinex","ETHUSD",1763401799513,1.30636591,3079.2,3078.0,0.001]
["bitfinex","ETHUSD",1763401799514,0.83726591,3078.9,3078.0,0.001]
["bitfinex","ETHUSD",1763401800020,0.4691,3078.8,3078.0,0.001]
["bitfinex","ETHUSD",1763401800655,0.4691,3078.8,3075.9,0.1837]
["bitfinex","ETHUSD",1763401800656,0.83726591,3078.4,3075.9,0.1837]
["bitfinex","ETHUSD",1763401800950,0.1856,3077.8,3075.6,0.6716]
["bitfinex","ETHUSD",1763401801104,0.4691,3077.7,3075.6,0.6716]
["bitfinex","ETHUSD",1763401801429,0.4691,3077.7,3074.8,7.91809884]
["bitfinex","ETHUSD",1763401801430,0.1856,3076.6,3075.0,0.4879]
["bitfinex","ETHUSD",1763401801633,0.1856,3076.6,3074.5,0.4879]
["bitfinex","ETHUSD",1763401801834,0.6547,3076.6,3074.5,0.4879]
["bitfinex","ETHUSD",1763401802031,0.6547,3076.6,3074.2,8.10179884]
["bitfinex","ETHUSD",1763401802032,0.1856,3076.6,3074.6,0.03252455]
["bitfinex","ETHUSD",1763401802342,0.1856,3077.5,3075.7,0.1837]
["bitfinex","ETHUSD",1763401802547,0.6547,3078.1,3076.3,0.405504]
["bitfinex","ETHUSD",1763401802730,0.6547,3078.6,3076.7,1.31249664]
["bitfinex","ETHUSD",1763401802932,0.6547,3078.6,3076.2,0.4879]
["bitfinex","ETHUSD",1763401802933,0.4691,3079.2,3077.3,0.405504]
["bitfinex","ETHUSD",1763401803128,0.4691,3079.2,3077.2,7.91809884]
["bitfinex","ETHUSD",1763401803129,0.1856,3079.1,3077.5,0.405504]
["bitfinex","ETHUSD",1763401803335,0.1856,3079.1,3076.8,1.83005219]
["bitfinex","ETHUSD",1763401803336,0.6547,3079.1,3077.0,0.1837]
["bitfinex","ETHUSD",1763401803504,0.1856,3079.1,3077.3,1.31249664]
["bitfinex","ETHUSD",1763401803715,0.4691,3079.7,3077.5,0.405504]
["bitfinex","ETHUSD",1763401803917,0.6547,3079.3,3077.5,0.405504]
["bitfinex","ETHUSD",1763401804122,0.6547,3079.3,3077.6,0.4879]
["bitfinex","ETHUSD",1763401804417,0.4691,3079.2,3077.4,0.4879]
["bitfinex","ETHUSD",1763401804616,0.4691,3079.2,3077.1,0.405504]
["bitfinex","ETHUSD",1763401804829,0.4691,3079.2,3077.1,0.893404]
["bitfinex","ETHUSD",1763401805014,0.4691,3079.2,3077.1,0.4879]
["bitfinex","ETHUSD",1763401805439,0.4691,3079.2,3077.2,0.405504]
["bitfinex","ETHUSD",1763401805945,0.4691,3079.2,3077.4,0.405504]
["bitfinex","ETHUSD",1763401806255,0.1856,3079.3,3077.5,7.91809884]
["bitfinex","ETHUSD",1763401806455,0.4944,3079.7,3077.6,2.59505692]
["bitfinex","ETHUSD",1763401806604,0.1856,3080.4,3078.3,1.31249664]
["bitfinex","ETHUSD",1763401806807,0.1856,3080.4,3078.5,0.405504]
["bitfinex","ETHUSD",1763401807009,0.68,3080.4,3078.5,0.405504]
["bitfinex","ETHUSD",1763401807230,0.66629918,3081.3,3078.7,0.405504]
["bitfinex","ETHUSD",1763401807407,0.1893,3080.8,3078.9,1.31249664]
["bitfinex","ETHUSD",1763401807620,0.83726591,3081.6,3079.5,1.31249664]
["bitfinex","ETHUSD",1763401807621,0.21989498,3081.5,3079.5,1.31249664]
["bitfinex","ETHUSD",1763401807836,0.4944,3081.6,3079.7,0.405504]
["bitfinex","ETHUSD",1763401808148,0.1856,3081.7,3080.1,0.405504]
["bitfinex","ETHUSD",1763401808333,0.1856,3081.7,3080.1,0.855704]
["bitfinex","ETHUSD",1763401808506,0.1856,3081.7,3080.3,0.405504]
["bitfinex","ETHUSD",1763401808935,0.1856,3081.7,3080.3,0.855704]
["bitfinex","ETHUSD",1763401809155,0.002,3082.3,3080.6,7.91809884]
["bitfinex","ETHUSD",1763401809315,0.1876,3082.2,3080.7,0.405504]
["bitfinex","ETHUSD",1763401809508,0.4944,3082.1,3080.5,0.405504]
["bitfinex","ETHUSD",1763401809707,0.1876,3082.2,3080.7,0.405504]
["bitfinex","ETHUSD",1763401810222,0.1876,3082.2,3080.1,0.90699264]
["bitfinex","ETHUSD",1763401810451,0.1876,3082.2,3080.0,7.91809884]
["bitfinex","ETHUSD",1763401810452,0.4944,3082.1,3080.0,0.4502]
["bitfinex","ETHUSD",1763401810754,0.405504,3082.0,3079.4,0.4502]
["bitfinex","ETHUSD",1763401811136,0.405504,3081.6,3078.7,0.4502]
["bitfinex","ETHUSD",1763401811463,0.83726591,3081.7,3078.1,0.4502]
["bitfinex","ETHUSD",1763401811464,2.14976255,3081.1,3078.1,0.4502]
["bitfinex","ETHUSD",1763401811620,0.405504,3080.6,3077.3,7.91809884]
["bitfinex","ETHUSD",1763401811823,0.405504,3080.2,3077.6,0.4502]
["bitfinex","ETHUSD",1763401812029,0.405504,3080.3,3077.6,0.4502]
["bitfinex","ETHUSD",1763401812224,0.4944,3080.2,3077.6,0.4502]
["bitfinex","ETHUSD",1763401812440,0.405504,3080.0,3077.6,0.4502]
["bitfinex","ETHUSD",1763401813056,0.405504,3079.8,3077.6,0.4502]
["bitfinex","ETHUSD",1763401813212,0.4944,3079.7,3077.0,0.1837]
["bitfinex","ETHUSD",1763401813412,0.4944,3079.7,3077.1,0.4502]
["bitfinex","ETHUSD",1763401813647,0.405504,3079.6,3077.1,0.4502]
["bitfinex","ETHUSD",1763401813828,0.405504,3079.4,3077.1,0.42607]
["bitfinex","ETHUSD",1763401814017,0.4944,3079.5,3077.1,0.42607]
["bitfinex","ETHUSD",1763401814212,0.4944,3079.4,3077.1,0.42607]
["bitfinex","ETHUSD",1763401815147,0.4944,3079.4,3077.2,0.405504]
["bitfinex","ETHUSD",1763401815541,0.4944,3079.4,3077.0,0.1837]
["bitfinex","ETHUSD",1763401815542,0.405504,3079.3,3077.0,0.1837]
["bitfinex","ETHUSD",1763401815937,0.405504,3079.1,3076.8,0.4502]
["bitfinex","ETHUSD",1763401816259,0.405504,3079.1,3076.7,0.1837]
["bitfinex","ETHUSD",1763401816260,1.24276991,3079.1,3076.7,0.1837]
["bitfinex","ETHUSD",1763401816426,0.405504,3078.9,3076.7,0.1837]
["bitfinex","ETHUSD",1763401816815,0.405504,3078.9,3076.1,0.001]
["bitfinex","ETHUSD",1763401816816,1.24276991,3078.7,3076.1,0.001]
["bitfinex","ETHUSD",1763401817114,1.31249664,3078.1,3076.1,0.001]
["bitfinex","ETHUSD",1763401817314,0.195,3076.6,3076.1,0.001]
["bitfinex","ETHUSD",1763401817721,0.90699264,3077.4,3076.1,0.001]
["bitfinex","ETHUSD",1763401817722,0.6599,3077.0,3076.1,0.001]
["bitfinex","ETHUSD",1763401818862,0.195,3077.0,3076.1,0.001]
["bitfinex","ETHUSD",1763401819178,0.4649,3076.9,3076.1,0.001]
["bitfinex","ETHUSD",1763401820259,0.405504,3076.8,3074.4,0.1999]
["bitfinex","ETHUSD",1763401820464,0.405504,3076.8,3074.4,0.6756]
["bitfinex","ETHUSD",1763401820668,0.405504,3076.6,3074.4,0.6756]
["bitfinex","ETHUSD",1763401820850,0.405504,3076.6,3073.9,0.4757]
["bitfinex","ETHUSD",1763401821176,0.405504,3076.4,3073.9,0.4757]
["bitfinex","ETHUSD",1763401821480,0.4649,3076.5,3073.9,0.4757]
["bitfinex","ETHUSD",1763401821686,0.4649,3076.4,3073.9,0.4757]
["bitfinex","ETHUSD",1763401821841,0.405504,3076.3,3073.9,0.4757]
["bitfinex","ETHUSD",1763401822341,0.4649,3076.2,3073.9,0.4757]
["bitfinex","ETHUSD",1763401822543,0.405504,3076.1,3073.9,0.4757]
["bitfinex","ETHUSD",1763401822743,0.405504,3076.1,3073.5,0.4757]
["bitfinex","ETHUSD",1763401822957,0.4649,3076.0,3073.5,0.4757]
["bitfinex","ETHUSD",1763401823384,1.03226591,3077.0,3073.6,1.31249664]
["bitfinex","ETHUSD",1763401823558,0.195,3077.0,3074.7,7.91809884]
["bitfinex","ETHUSD",1763401823764,0.195,3077.0,3074.8,1.31249664]
["bitfinex","ETHUSD",1763401823967,0.4649,3076.9,3074.8,1.97819664]
["bitfinex","ETHUSD",1763401824155,0.4649,3076.9,3074.9,0.4757]
["bitfinex","ETHUSD",1763401825143,0.4649,3076.9,3074.8,0.19]
["bitfinex","ETHUSD",1763401825356,0.405504,3076.8,3074.8,0.19]
["bitfinex","ETHUSD",1763401825555,0.405504,3076.8,3074.8,0.6657]
["bitfinex","ETHUSD",1763401825768,0.4649,3076.7,3074.8,0.6657]
["bitfinex","ETHUSD",1763401825984,0.405504,3076.6,3073.7,0.97062955]
["bitfinex","ETHUSD",1763401826185,0.4649,3076.5,3074.4,0.19]
["bitfinex","ETHUSD",1763401826420,0.405504,3076.4,3074.4,0.19]
["bitfinex","ETHUSD",1763401826603,0.405504,3076.4,3074.0,0.19]
["bitfinex","ETHUSD",1763401826804,0.405504,3076.2,3074.0,0.19]
["bitfinex","ETHUSD",1763401827003,0.405504,3076.2,3073.9,0.4757]
["bitfinex","ETHUSD",1763401827315,0.405504,3076.0,3073.9,0.4757]
["bitfinex","ETHUSD",1763401827518,0.405504,3076.0,3073.4,0.4757]
["bitfinex","ETHUSD",1763401827715,0.870404,3075.9,3073.4,0.4757]
["bitfinex","ETHUSD",1763401828012,0.405504,3075.7,3073.4,0.4757]
["bitfinex","ETHUSD",1763401828477,1.74425855,3076.3,3073.4,0.4757]
["bitfinex","ETHUSD",1763401828478,0.6585,3075.6,3073.4,0.4757]
["bitfinex","ETHUSD",1763401828678,0.4649,3075.5,3073.4,0.4757]
["bitfinex","ETHUSD",1763401828879,0.4649,3075.5,3073.5,0.03253619]
["bitfinex","ETHUSD",1763401829074,0.1936,3075.6,3073.6,0.4757]
["bitfinex","ETHUSD",1763401829314,8.75536475,3076.5,3073.6,0.4757]
["bitfinex","ETHUSD",1763401829315,0.6585,3076.0,3073.6,0.4757]
["bitfinex","ETHUSD",1763401829513,0.4649,3075.6,3073.7,0.405504]
["bitfinex","ETHUSD",1763401829918,0.4649,3075.6,3073.0,1.10689264]
["bitfinex","ETHUSD",1763401830128,0.4649,3075.6,3073.3,0.4757]
["bitfinex","ETHUSD",1763401830322,0.4649,3075.6,3073.4,0.405504]
["bitfinex","ETHUSD",1763401830492,0.405504,3075.5,3073.3,0.4757]
["bitfinex","ETHUSD",1763401830818,0.4649,3075.6,3073.3,0.4757]
["bitfinex","ETHUSD",1763401831020,0.4649,3075.5,3073.3,0.4757]
["bitfinex","ETHUSD",1763401831339,0.4649,3075.5,3073.3,0.4767]
["bitfinex","ETHUSD",1763401831544,0.4649,3075.5,3073.4,0.405504]
["bitfinex","ETHUSD",1763401831702,0.1936,3076.0,3073.7,1.31249664]
["bitfinex","ETHUSD",1763401832040,0.4649,3075.9,3073.8,1.39875955]
["bitfinex","ETHUSD",1763401832242,0.4649,3075.9,3073.8,0.4757]
["bitfinex","ETHUSD",1763401832545,0.4649,3075.9,3073.9,0.50823196]
["bitfinex","ETHUSD",1763401832743,0.4649,3075.9,3073.9,0.4757]
["bitfinex","ETHUSD",1763401833725,0.4649,3075.9,3074.0,0.405504]
["bitfinex","ETHUSD",1763401833927,0.1936,3076.0,3074.0,0.405504]
["bitfinex","ETHUSD",1763401834241,0.6585,3076.0,3074.1,0.4757]
["bitfinex","ETHUSD",1763401834538,0.4649,3075.9,3074.1,0.4757]
["bitfinex","ETHUSD",1763401834749,0.1936,3076.0,3074.2,0.405504]
["bitfinex","ETHUSD",1763401834898,0.1936,3076.0,3074.3,0.4757]
["bitfinex","ETHUSD",1763401835501,0.002,3076.1,3074.4,0.43803067]
["bitfinex","ETHUSD",1763401835704,0.002,3076.1,3074.6,0.405504]
["bitfinex","ETHUSD",1763401835934,0.002,3076.1,3076.0,0.1883]
["bitfinex","ETHUSD",1763401836116,0.002,3076.1,3076.0,0.6559]
["bitfinex","ETHUSD",1763401836807,0.002,3076.5,3076.1,0.405504]
["bitfinex","ETHUSD",1763401837143,0.002,3076.5,3076.2,0.4676]
["bitfinex","ETHUSD",1763401838123,0.002,3076.5,3076.0,0.1883]
["bitfinex","ETHUSD",1763401838364,0.002,3076.5,3076.1,0.50010869]
["bitfinex","ETHUSD",1763401838825,0.002,3076.5,3076.1,0.4676]
["bitfinex","ETHUSD",1763401840163,0.002,3076.5,3076.0,0.1883]
["bitfinex","ETHUSD",1763401840462,0.002,3076.5,3076.2,0.4676]
["bitfinex","ETHUSD",1763401840668,0.002,3076.5,3076.1,0.4676]
["bitfinex","ETHUSD",1763401841177,0.002,3076.5,3076.2,0.405504]
["bitfinex","ETHUSD",1763401841462,0.002,3076.8,3076.2,0.405504]
["bitfinex","ETHUSD",1763401841665,0.002,3076.8,3076.4,0.405504]
["bitfinex","ETHUSD",1763401842029,0.002,3076.8,3076.5,0.4676]
["bitfinex","ETHUSD",1763401842238,0.00195,3077.8,3076.6,0.405504]
["bitfinex","ETHUSD",1763401842440,0.17371699,3079.0,3077.7,0.1883]
["bitfinex","ETHUSD",1763401842641,1.6595357,3079.7,3077.7,0.1883]
["bitfinex","ETHUSD",1763401842642,0.194,3079.6,3077.8,0.43799474]
["bitfinex","ETHUSD",1763401842840,0.194,3079.6,3077.7,0.1883]
["bitfinex","ETHUSD",1763401842841,0.4597,3079.5,3077.7,0.1883]
["bitfinex","ETHUSD",1763401843686,0.83726591,3079.3,3077.4,0.1883]
["bitfinex","ETHUSD",1763401844050,0.4597,3079.2,3077.4,0.1883]
["bitfinex","ETHUSD",1763401844245,1.29696591,3079.2,3077.2,0.4676]
["bitfinex","ETHUSD",1763401844448,1.29696591,3079.2,3076.7,0.4676]
["bitfinex","ETHUSD",1763401844449,0.83726591,3078.7,3076.7,0.4676]
["bitfinex","ETHUSD",1763401844782,0.83726591,3078.5,3076.0,0.1883]
["bitfinex","ETHUSD",1763401845123,0.4597,3078.4,3076.1,0.4676]
["bitfinex","ETHUSD",1763401845987,1.29696591,3078.4,3076.1,0.4676]
["bitfinex","ETHUSD",1763401846187,0.83726591,3078.2,3076.1,0.4676]
["bitfinex","ETHUSD",1763401846395,0.4597,3078.3,3076.1,0.4676]
["bitfinex","ETHUSD",1763401846396,1.96494018,3078.3,3076.2,0.405504]
["bitfinex","ETHUSD",1763401846600,0.95516755,3078.2,3076.2,0.405504]
["bitfinex","ETHUSD",1763401846761,1.58415919,3078.2,3076.1,0.4676]
["bitfinex","ETHUSD",1763401846956,1.12767427,3078.1,3076.2,0.4676]
["bitfinex","ETHUSD",1763401847357,0.28719328,3078.2,3076.2,0.4676]
["bitfinex","ETHUSD",1763401847700,0.4597,3078.0,3076.2,0.4676]
["bitfinex","ETHUSD",1763401849166,0.4597,3078.0,3076.0,0.1883]
["bitfinex","ETHUSD",1763401849367,1.29696591,3078.0,3076.1,0.4676]
["bitfinex","ETHUSD",1763401849578,0.88837012,3077.9,3076.1,0.4676]
["bitfinex","ETHUSD",1763401849782,0.88837012,3077.9,3075.6,0.1883]
["bitfinex","ETHUSD",1763401849783,1.51736176,3077.9,3075.6,0.1883]
["bitfinex","ETHUSD",1763401850010,0.4597,3077.8,3075.7,0.4676]
["bitfinex","ETHUSD",1763401850212,0.1976,3077.7,3075.7,0.4676]
["bitfinex","ETHUSD",1763401850395,0.1976,3077.7,3076.0,0.001]
["bitfinex","ETHUSD",1763401850593,0.4597,3077.6,3076.0,0.4686]
["bitfinex","ETHUSD",1763401850982,0.1976,3077.7,3076.0,0.4686]
["bitfinex","ETHUSD",1763401851212,0.6573,3077.7,3076.0,0.4686]
["bitfinex","ETHUSD",1763401851516,0.1976,3077.7,3076.1,0.405504]
["bitfinex","ETHUSD",1763401851806,0.002,3078.0,3076.1,0.405504]
["bitfinex","ETHUSD",1763401852013,0.4617,3078.0,3076.3,0.405504]
["bitfinex","ETHUSD",1763401852508,0.002,3078.0,3076.5,0.405504]
["bitfinex","ETHUSD",1763401852870,0.002,3078.0,3076.7,0.405504]
["bitfinex","ETHUSD",1763401853262,0.002,3078.0,3076.9,0.405504]
["bitfinex","ETHUSD",1763401853806,0.002,3078.0,3077.0,0.4676]
["bitfinex","ETHUSD",1763401855464,0.002,3078.0,3076.8,0.1883]
["bitfinex","ETHUSD",1763401855663,0.002,3078.0,3076.9,0.4676]
["bitfinex","ETHUSD",1763401855921,0.002,3078.0,3077.0,0.405504]
["bitfinex","ETHUSD",1763401856292,0.002,3078.0,3077.1,0.4676]
["bitfinex","ETHUSD",1763401857527,0.002,3078.0,3076.8,0.1883]
["bitfinex","ETHUSD",1763401857528,0.1976,3077.9,3076.8,0.1883]
["bitfinex","ETHUSD",1763401857845,0.6573,3077.9,3076.8,0.1883]
["bitfinex","ETHUSD",1763401858339,0.1976,3077.9,3076.6,0.4676]
["bitfinex","ETHUSD",1763401859950,0.002,3078.0,3076.7,0.43800635]
["bitfinex","ETHUSD",1763401860243,0.4597,3077.9,3076.5,0.1883]
["bitfinex","ETHUSD",1763401860402,0.4597,3077.9,3076.0,0.001]
["bitfinex","ETHUSD",1763401860403,0.195,3076.8,3076.0,0.001]
["bitfinex","ETHUSD",1763401860849,0.4597,3076.7,3076.0,0.001]
["bitfinex","ETHUSD",1763401861140,0.83726591,3076.6,3076.0,0.001]
["bitfinex","ETHUSD",1763401861632,0.4597,3076.5,3076.0,0.001]
["bitfinex","ETHUSD",1763401861809,0.83726591,3076.4,3076.0,0.001]
["bitfinex","ETHUSD",1763401862006,1.24276991,3076.3,3076.0,0.001]
["bitfinex","ETHUSD",1763401862206,2.68282891,3076.2,3075.7,0.001]
["bitfinex","ETHUSD",1763401862435,2.81570253,3076.1,3075.7,0.001]
["bitfinex","ETHUSD",1763401862631,1.12917914,3076.0,3075.7,0.001]
["bitfinex","ETHUSD",1763401862815,0.4597,3076.0,3075.7,0.001]
["bitfinex","ETHUSD",1763401863017,0.4597,3075.9,3075.7,0.001]
["bitfinex","ETHUSD",1763401864839,0.405504,3075.8,3073.9,0.6559]
["bitfinex","ETHUSD",1763401865050,0.1945,3075.5,3073.9,0.6559]
["bitfinex","ETHUSD",1763401865348,1.30085713,3075.5,3073.6,0.1883]
["bitfinex","ETHUSD",1763401865551,0.83885911,3075.3,3073.7,0.03253407]
["bitfinex","ETHUSD",1763401865709,1.96803825,3075.4,3073.6,0.1883]
["bitfinex","ETHUSD",1763401866066,0.405504,3075.2,3073.3,0.001]
["bitfinex","ETHUSD",1763401866355,0.66947914,3075.2,3073.6,0.405504]
["bitfinex","ETHUSD",1763401866533,1.29505911,3076.4,3075.1,0.1822]
["bitfinex","ETHUSD",1763401866844,1.8545357,3076.8,3075.1,0.1822]
["bitfinex","ETHUSD",1763401866845,0.195,3076.8,3075.1,0.1822]
["bitfinex","ETHUSD",1763401867064,0.4562,3077.3,3075.2,0.90912221]
["bitfinex","ETHUSD",1763401867209,0.4562,3077.3,3075.2,0.876604]
["bitfinex","ETHUSD",1763401867405,0.4562,3077.3,3075.4,0.405504]
["bitfinex","ETHUSD",1763401867749,0.002,3078.0,3075.6,0.405504]
["bitfinex","ETHUSD",1763401867952,0.002,3078.0,3075.8,0.405504]
["bitfinex","ETHUSD",1763401868309,0.002,3078.0,3076.0,0.405504]
["bitfinex","ETHUSD",1763401868721,0.002,3078.0,3076.2,0.405504]
["bitfinex","ETHUSD",1763401868962,0.002,3078.0,3076.1,0.50360869]
["bitfinex","ETHUSD",1763401868963,0.002,3078.0,3077.9,0.1822]
["bitfinex","ETHUSD",1763401869108,0.002,3078.0,3077.9,0.587704]
["bitfinex","ETHUSD",1763401869450,0.002,3078.0,3077.9,1.058804]
["bitfinex","ETHUSD",1763401869683,0.002,3078.4,3078.0,0.405504]
["bitfinex","ETHUSD",1763401869953,0.002,3078.7,3078.0,0.4711]
["bitfinex","ETHUSD",1763401870353,0.002,3078.1,3078.0,0.876604]
["bitfinex","ETHUSD",1763401870707,0.002,3078.7,3078.1,0.405504]
["bitfinex","ETHUSD",1763401870936,0.002,3078.7,3078.1,0.876604]
["bitfinex","ETHUSD",1763401871317,0.002,3078.7,3078.2,0.4711]
["bitfinex","ETHUSD",1763401871812,0.002,3078.7,3077.9,0.1822]
["bitfinex","ETHUSD",1763401872118,0.002,3078.7,3077.7,0.4711]
["bitfinex","ETHUSD",1763401872527,0.002,3078.7,3077.8,0.405504]
["bitfinex","ETHUSD",1763401872737,0.002,3078.7,3077.6,0.1822]
["bitfinex","ETHUSD",1763401872934,0.002,3078.7,3077.8,0.4711]
["bitfinex","ETHUSD",1763401873455,0.002,3078.7,3077.6,0.1822]
["bitfinex","ETHUSD",1763401873657,0.002,3078.7,3077.7,0.50359179]
["bitfinex","ETHUSD",1763401873864,0.002,3078.7,3077.8,0.03249074]
["bitfinex","ETHUSD",1763401874027,0.002,3078.7,3078.0,0.405504]
["bitfinex","ETHUSD",1763401874428,0.002,3078.7,3078.2,0.405504]
["bitfinex","ETHUSD",1763401874942,0.002,3078.7,3078.3,0.4711]
["bitfinex","ETHUSD",1763401875115,0.002,3078.7,3077.6,0.1822]
["bitfinex","ETHUSD",1763401875116,0.002,3078.7,3077.7,0.876604]
["bitfinex","ETHUSD",1763401875317,0.002,3078.7,3077.9,0.405504]
["bitfinex","ETHUSD",1763401875744,0.1855,3080.3,3077.6,0.1822]
["bitfinex","ETHUSD",1763401875745,0.1855,3080.3,3078.1,0.405504]
["bitfinex","ETHUSD",1763401875946,0.4562,3080.6,3078.1,0.405504]
["bitfinex","ETHUSD",1763401876113,0.4562,3080.6,3078.3,0.405504]
["bitfinex","ETHUSD",1763401876317,0.4562,3080.6,3078.2,0.4711]
["bitfinex","ETHUSD",1763401876522,0.4562,3080.6,3078.3,0.405504]
["bitfinex","ETHUSD",1763401876762,0.1855,3081.1,3078.5,0.405504]
["bitfinex","ETHUSD",1763401876962,0.4562,3081.0,3078.5,0.405504]
["bitfinex","ETHUSD",1763401877166,0.4562,3081.0,3078.7,0.405504]
["bitfinex","ETHUSD",1763401877570,0.4562,3081.0,3077.6,0.1822]
["bitfinex","ETHUSD",1763401877571,0.4562,3081.0,3078.9,0.405504]
["bitfinex","ETHUSD",1763401878164,0.4562,3081.0,3078.9,0.4518]
["bitfinex","ETHUSD",1763401878957,0.4562,3081.0,3078.4,0.4518]
["bitfinex","ETHUSD",1763401878958,0.405504,3080.9,3078.4,0.4518]
["bitfinex","ETHUSD",1763401879164,0.405504,3080.9,3078.5,0.405504]
["bitfinex","ETHUSD",1763401879378,0.464,3080.8,3078.4,0.4518]
["bitfinex","ETHUSD",1763401879671,0.405504,3080.7,3078.4,0.4518]
["bitfinex","ETHUSD",1763401879874,0.464,3080.8,3078.4,0.4518]
["bitfinex","ETHUSD",1763401880035,0.405504,3080.6,3078.4,0.4518]
["bitfinex","ETHUSD",1763401880229,0.405504,3080.6,3077.6,0.1822]
["bitfinex","ETHUSD",1763401880557,0.405504,3080.4,3077.9,0.4518]
["bitfinex","ETHUSD",1763401880743,0.405504,3080.4,3077.6,0.1822]
["bitfinex","ETHUSD",1763401881076,0.405504,3080.4,3075.4,0.001]
["bitfinex","ETHUSD",1763401881077,0.83885911,3079.9,3076.7,0.634]
["bitfinex","ETHUSD",1763401881280,1.24436311,3079.8,3076.7,0.634]
["bitfinex","ETHUSD",1763401881490,1.24436311,3079.6,3076.8,0.1806]
["bitfinex","ETHUSD",1763401881692,0.405504,3079.1,3076.2,0.4518]
["bitfinex","ETHUSD",1763401881857,0.405504,3078.9,3076.2,0.4518]
["bitfinex","ETHUSD",1763401882187,1.07456413,3078.9,3076.2,0.4518]
["bitfinex","ETHUSD",1763401882391,0.405504,3078.7,3075.7,0.634]
["bitfinex","ETHUSD",1763401882563,1.24436311,3078.7,3075.7,0.634]
["bitfinex","ETHUSD",1763401882891,0.405504,3078.5,3075.7,0.634]
["bitfinex","ETHUSD",1763401883092,0.405504,3078.5,3075.8,0.4518]
["bitfinex","ETHUSD",1763401883279,0.405504,3078.3,3075.8,0.4518]
["bitfinex","ETHUSD",1763401883654,0.464,3078.2,3075.8,0.4518]
["bitfinex","ETHUSD",1763401884051,0.464,3078.2,3075.9,0.0325108]
["bitfinex","ETHUSD",1763401884290,0.405504,3078.1,3075.8,0.4518]
["bitfinex","ETHUSD",1763401884454,1.24436311,3078.1,3075.4,0.001]
["bitfinex","ETHUSD",1763401884657,0.1855,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763401885071,0.6495,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763401885388,0.6495,3075.5,3075.0,0.001]
["bitfinex","ETHUSD",1763401885575,0.464,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1763401887579,0.1855,3075.5,3075.0,0.001]
["bitfinex","ETHUSD",1763401887778,0.464,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1763401887975,0.1855,3075.5,3075.0,0.001]
["bitfinex","ETHUSD",1763401888177,0.3525343,3076.8,3075.0,0.001]
["bitfinex","ETHUSD",1763401888178,0.1917,3076.0,3075.0,0.001]
["bitfinex","ETHUSD",1763401888391,0.1917,3076.8,3075.1,0.4518]
["bitfinex","ETHUSD",1763401888776,0.1917,3076.8,3075.0,0.001]
["bitfinex","ETHUSD",1763401888777,0.464,3076.7,3075.0,0.001]
["bitfinex","ETHUSD",1763401889101,0.405504,3076.6,3075.0,0.001]
["bitfinex","ETHUSD",1763401889480,0.405504,3076.4,3075.0,0.001]
["bitfinex","ETHUSD",1763401890007,0.464,3076.3,3075.0,0.001]
["bitfinex","ETHUSD",1763401893317,0.45538555,3076.3,3075.0,0.001]
["bitfinex","ETHUSD",1763401895735,0.45538555,3076.3,3075.0,0.4803]
["bitfinex","ETHUSD",1763401895937,0.1917,3076.8,3075.0,0.4803]
["bitfinex","ETHUSD",1763401895938,0.6704,3076.8,3075.0,0.4803]
["bitfinex","ETHUSD",1763401896231,0.93193558,3078.0,3075.1,0.405504]
["bitfinex","ETHUSD",1763401896534,0.6704,3078.0,3076.7,0.1959]
["bitfinex","ETHUSD",1763401896739,0.4787,3077.9,3076.7,0.1959]
["bitfinex","ETHUSD",1763401897108,0.1917,3078.0,3076.8,0.7077013]
["bitfinex","ETHUSD",1763401897409,0.1917,3078.0,3076.8,0.1959]
["bitfinex","ETHUSD",1763401897624,0.1917,3078.0,3076.8,0.6752]
["bitfinex","ETHUSD",1763401898104,0.1917,3078.0,3076.2,0.6752]
["bitfinex","ETHUSD",1763401898105,0.4787,3077.9,3076.2,0.6752]
["bitfinex","ETHUSD",1763401898925,0.4787,3077.9,3076.3,0.4793]
["bitfinex","ETHUSD",1763401899242,0.4787,3077.9,3076.2,0.1959]
["bitfinex","ETHUSD",1763401899395,0.4787,3077.9,3075.9,0.4793]
["bitfinex","ETHUSD",1763401899592,0.405504,3077.8,3075.9,0.4793]
["bitfinex","ETHUSD",1763401900034,0.4787,3077.8,3075.9,0.4793]
["bitfinex","ETHUSD",1763401900540,0.405504,3077.7,3075.9,0.4793]
["bitfinex","ETHUSD",1763401901135,0.4787,3077.6,3075.9,0.4793]
["bitfinex","ETHUSD",1763401901442,0.405504,3077.3,3075.0,0.4803]
["bitfinex","ETHUSD",1763401901597,0.405504,3077.1,3075.0,0.4803]
["bitfinex","ETHUSD",1763401901794,0.8621504,3077.2,3075.0,0.4803]
["bitfinex","ETHUSD",1763401902041,0.4787,3077.2,3075.0,0.4803]
["bitfinex","ETHUSD",1763401903141,0.90699264,3077.1,3075.0,0.4803]
["bitfinex","ETHUSD",1763401903296,0.405504,3077.0,3075.0,0.001]
["bitfinex","ETHUSD",1763401903506,4.74149664,3076.6,3075.0,0.001]
["bitfinex","ETHUSD",1763401903753,1.31249664,3076.4,3075.0,0.001]
["bitfinex","ETHUSD",1763401904048,0.1071,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763401904393,0.5858,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763401905227,0.1815,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1763401905602,0.4787,3075.3,3075.0,0.001]
["bitfinex","ETHUSD",1763401905997,0.4787,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1763401906226,0.1815,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1763401906460,0.6602,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1763401906937,0.1815,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1763401907104,0.4787,3075.3,3075.0,0.001]
["bitfinex","ETHUSD",1763401907434,0.1815,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1763401907641,0.6602,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1763401908008,0.4787,3075.3,3075.0,0.001]
["bitfinex","ETHUSD",1763401909300,0.4787,3075.3,3074.6,0.001]
["bitfinex","ETHUSD",1763401909301,0.405504,3075.2,3074.6,0.001]
["bitfinex","ETHUSD",1763401909552,0.17230631,3075.1,3074.6,0.001]
["bitfinex","ETHUSD",1763401909760,0.405504,3075.1,3074.6,0.001]
["bitfinex","ETHUSD",1763401909914,0.4787,3075.0,3074.6,0.001]
["bitfinex","ETHUSD",1763401910103,0.405504,3074.9,3074.6,0.001]
["bitfinex","ETHUSD",1763401910541,0.405504,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763401910708,0.884204,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763401911205,0.405504,3074.9,3074.6,0.001]
["bitfinex","ETHUSD",1763401911401,0.884204,3074.9,3074.6,0.001]
["bitfinex","ETHUSD",1763401911602,0.17230631,3074.8,3074.6,0.001]
["bitfinex","ETHUSD",1763401912047,0.83870219,3074.8,3074.6,0.001]
["bitfinex","ETHUSD",1763401912204,0.66639588,3074.9,3074.6,0.001]
["bitfinex","ETHUSD",1763401912405,1.98395499,3075.1,3074.6,0.001]
["bitfinex","ETHUSD",1763401912712,0.884204,3075.0,3074.6,0.001]
["bitfinex","ETHUSD",1763401912899,1.72306311,3075.0,3074.3,0.001]
["bitfinex","ETHUSD",1763401913105,0.512604,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1763401913447,0.1071,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1763401913662,0.5858,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1763401914121,0.66639588,3074.6,3074.3,0.001]
["bitfinex","ETHUSD",1763401914306,0.17230631,3074.9,3074.3,0.001]
["bitfinex","ETHUSD",1763401914534,0.1815,3075.4,3074.4,0.4793]
["bitfinex","ETHUSD",1763401914743,1.02035911,3076.1,3074.8,0.1959]
["bitfinex","ETHUSD",1763401914904,0.4787,3076.2,3074.9,0.51182138]
["bitfinex","ETHUSD",1763401914905,0.67190001,3076.2,3074.9,0.51182138]
["bitfinex","ETHUSD",1763401915112,1.10635713,3076.6,3074.9,0.4793]
["bitfinex","ETHUSD",1763401915113,0.67190001,3076.3,3074.9,0.4793]
["bitfinex","ETHUSD",1763401915319,0.84111572,3076.5,3074.9,0.4793]
["bitfinex","ETHUSD",1763401915543,0.1071,3076.7,3074.9,0.4793]
["bitfinex","ETHUSD",1763401916849,0.4787,3076.6,3074.9,0.4793]
["bitfinex","ETHUSD",1763401917010,0.405504,3076.5,3074.9,0.4793]
["bitfinex","ETHUSD",1763401917211,1.07740401,3076.5,3074.9,0.4793]
["bitfinex","ETHUSD",1763401917413,0.4787,3076.4,3074.9,0.4793]
["bitfinex","ETHUSD",1763401917633,0.405504,3076.3,3074.9,0.4793]
["bitfinex","ETHUSD",1763401917958,0.4787,3076.2,3074.9,0.4793]
["bitfinex","ETHUSD",1763401918160,0.17230631,3076.1,3074.9,0.4793]
["bitfinex","ETHUSD",1763401918370,0.17230631,3076.1,3074.8,0.1959]
["bitfinex","ETHUSD",1763401918657,4.313204,3076.0,3074.5,0.1959]
["bitfinex","ETHUSD",1763401918811,4.313204,3076.0,3074.3,0.4803]
["bitfinex","ETHUSD",1763401918812,0.405504,3075.8,3074.3,0.001]
["bitfinex","ETHUSD",1763401919014,1.24436311,3075.8,3074.3,0.001]
["bitfinex","ETHUSD",1763401919260,1.71588822,3075.7,3074.3,0.001]
["bitfinex","ETHUSD",1763401919410,0.67190001,3075.6,3074.3,0.001]
["bitfinex","ETHUSD",1763401919615,0.67190001,3075.6,3074.4,0.4793]
["bitfinex","ETHUSD",1763401919814,0.1276,3075.5,3074.4,0.4793]
["bitfinex","ETHUSD",1763401920057,0.6063,3075.5,3074.3,0.001]
["bitfinex","ETHUSD",1763401920263,0.6063,3075.5,3074.3,0.4803]
["bitfinex","ETHUSD",1763401920554,1.27820001,3075.5,3074.3,0.4803]
["bitfinex","ETHUSD",1763401920713,0.67190001,3075.4,3074.3,0.4803]
["bitfinex","ETHUSD",1763401921065,0.405504,3075.3,3074.3,0.001]
["bitfinex","ETHUSD",1763401921215,0.0907,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1763401921414,0.0907,3074.4,3072.0,0.001]
["bitfinex","ETHUSD",1763401921415,0.405504,3074.3,3072.4,0.4793]
["bitfinex","ETHUSD",1763401921723,0.405504,3074.3,3072.0,0.001]
["bitfinex","ETHUSD",1763401921724,4.74149664,3073.9,3072.0,0.001]
["bitfinex","ETHUSD",1763401921927,0.90699264,3073.3,3072.0,0.001]
["bitfinex","ETHUSD",1763401922129,0.587004,3073.0,3072.0,0.001]
["bitfinex","ETHUSD",1763401922362,0.6602,3073.3,3072.0,0.001]
["bitfinex","ETHUSD",1763401922580,0.4787,3073.2,3072.0,0.001]
["bitfinex","ETHUSD",1763401922856,0.405504,3072.9,3072.0,0.001]
["bitfinex","ETHUSD",1763401923058,0.405504,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1763401923352,3.429,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763401923556,3.429,3072.1,3070.2,0.4793]
["bitfinex","ETHUSD",1763401923557,0.405504,3072.0,3070.2,0.4793]
["bitfinex","ETHUSD",1763401923769,0.405504,3071.7,3070.0,0.4793]
["bitfinex","ETHUSD",1763401924132,0.405504,3071.5,3068.4,0.1959]
["bitfinex","ETHUSD",1763401924355,7.93972694,3071.3,3069.5,0.4793]
["bitfinex","ETHUSD",1763401924568,2.10646933,3071.2,3069.5,0.4793]
["bitfinex","ETHUSD",1763401924750,2.58516933,3071.2,3069.6,0.03257753]
["bitfinex","ETHUSD",1763401924964,0.79397269,3071.2,3069.7,0.03257647]
["bitfinex","ETHUSD",1763401925271,1.6595357,3072.2,3068.4,1.10289264]
["bitfinex","ETHUSD",1763401925272,0.1815,3072.4,3071.1,0.1959]
["bitfinex","ETHUSD",1763401925685,8.39812694,3072.3,3070.7,0.1965]
["bitfinex","ETHUSD",1763401925894,1.31249664,3072.2,3070.5,0.4972]
["bitfinex","ETHUSD",1763401926182,0.1815,3072.4,3070.5,0.4972]
["bitfinex","ETHUSD",1763401926400,0.651,3072.8,3070.5,0.4972]
["bitfinex","ETHUSD",1763401926738,0.4584,3072.7,3070.5,0.4972]
["bitfinex","ETHUSD",1763401927458,0.405504,3072.6,3070.5,0.4972]
["bitfinex","ETHUSD",1763401927894,0.405504,3072.4,3070.5,0.4972]
["bitfinex","ETHUSD",1763401928170,0.405504,3072.7,3070.5,0.4972]
["bitfinex","ETHUSD",1763401928533,0.405504,3072.5,3070.5,0.4972]
["bitfinex","ETHUSD",1763401928937,0.405504,3072.3,3070.5,0.4972]
["bitfinex","ETHUSD",1763401929361,0.863904,3072.3,3070.5,0.4972]
["bitfinex","ETHUSD",1763401929577,0.88036309,3072.4,3070.5,0.4972]
["bitfinex","ETHUSD",1763401930374,0.405504,3072.6,3070.5,0.4972]
["bitfinex","ETHUSD",1763401931274,0.1926,3072.8,3070.5,0.4972]
["bitfinex","ETHUSD",1763401932319,0.83752334,3073.8,3072.7,0.1965]
["bitfinex","ETHUSD",1763401932477,0.1926,3073.9,3072.7,0.1965]
["bitfinex","ETHUSD",1763401933488,0.1926,3073.9,3072.7,0.6937]
["bitfinex","ETHUSD",1763401933707,0.63289,3074.2,3072.7,0.6937]
["bitfinex","ETHUSD",1763401934022,0.17449,3074.2,3072.8,0.5297436]
["bitfinex","ETHUSD",1763401934322,0.63289,3074.2,3072.8,0.4972]
["bitfinex","ETHUSD",1763401934524,0.63289,3074.2,3072.2,0.4972]
["bitfinex","ETHUSD",1763401934683,1.29857213,3074.1,3072.3,0.1965]
["bitfinex","ETHUSD",1763401934883,0.66608434,3074.0,3072.3,0.1965]
["bitfinex","ETHUSD",1763401935184,0.405504,3073.9,3072.3,0.6937]
["bitfinex","ETHUSD",1763401935520,1.77089664,3073.9,3072.0,0.1965]
["bitfinex","ETHUSD",1763401935721,3.88293924,3073.8,3071.7,0.4972]
["bitfinex","ETHUSD",1763401935898,0.405504,3073.6,3071.7,0.4972]
["bitfinex","ETHUSD",1763401936422,0.405504,3073.6,3070.1,0.90699264]
["bitfinex","ETHUSD",1763401936423,0.405504,3073.2,3071.1,0.4972]
["bitfinex","ETHUSD",1763401936585,0.90699264,3073.3,3071.1,0.4972]
["bitfinex","ETHUSD",1763401936586,0.405504,3073.0,3071.1,0.4972]
["bitfinex","ETHUSD",1763401936981,0.1716,3073.1,3071.1,0.4972]
["bitfinex","ETHUSD",1763401937187,0.405504,3073.4,3071.2,0.03256056]
["bitfinex","ETHUSD",1763401937486,0.6761,3073.5,3071.1,0.4972]
["bitfinex","ETHUSD",1763401937686,1.34273091,3073.5,3071.2,0.405504]
["bitfinex","ETHUSD",1763401937899,0.1926,3073.5,3071.2,0.405504]
["bitfinex","ETHUSD",1763401938230,0.6761,3073.5,3071.3,0.4925]
["bitfinex","ETHUSD",1763401938447,8.34523094,3073.4,3071.3,0.4925]
["bitfinex","ETHUSD",1763401938737,0.405504,3073.2,3071.3,0.4925]
["bitfinex","ETHUSD",1763401939087,1.5557588,3073.2,3071.3,0.4925]
["bitfinex","ETHUSD",1763401939320,0.889004,3073.2,3071.3,0.4925]
["bitfinex","ETHUSD",1763401939520,0.405504,3073.0,3071.3,0.4925]
["bitfinex","ETHUSD",1763401940425,0.4835,3073.1,3071.3,0.4925]
["bitfinex","ETHUSD",1763401940930,0.90213309,3073.3,3073.0,0.1837]
["bitfinex","ETHUSD",1763401941224,0.5742,3074.4,3073.1,0.4925]
["bitfinex","ETHUSD",1763401941427,0.5742,3074.4,3072.6,0.1837]
["bitfinex","ETHUSD",1763401941428,8.59771694,3074.2,3072.6,0.1837]
["bitfinex","ETHUSD",1763401941612,0.405504,3074.0,3072.3,0.1837]
["bitfinex","ETHUSD",1763401941820,1.50701865,3074.0,3072.3,0.1837]
["bitfinex","ETHUSD",1763401942022,1.50701865,3074.0,3071.9,0.1837]
["bitfinex","ETHUSD",1763401942023,1.31249664,3073.5,3071.9,0.1837]
["bitfinex","ETHUSD",1763401942539,0.4835,3073.4,3071.9,0.6762]
["bitfinex","ETHUSD",1763401942747,0.65799,3074.2,3071.9,0.6762]
["bitfinex","ETHUSD",1763401943044,0.4835,3074.0,3072.0,0.4925]
["bitfinex","ETHUSD",1763401943620,0.17449,3074.2,3072.1,0.405504]
["bitfinex","ETHUSD",1763401943830,0.4835,3074.1,3072.0,0.4925]
["bitfinex","ETHUSD",1763401944225,0.17449,3074.2,3072.0,0.4925]
["bitfinex","ETHUSD",1763401944423,0.17649,3074.2,3072.0,0.4925]
["bitfinex","ETHUSD",1763401944626,0.4835,3074.1,3072.0,0.4925]
["bitfinex","ETHUSD",1763401945002,0.17649,3074.2,3072.1,0.03255102]
["bitfinex","ETHUSD",1763401945205,0.17649,3074.2,3072.0,0.4925]
["bitfinex","ETHUSD",1763401945406,0.4835,3074.1,3072.0,0.4925]
["bitfinex","ETHUSD",1763401945713,0.405504,3074.0,3072.0,0.4925]
["bitfinex","ETHUSD",1763401945930,0.22306648,3073.9,3072.0,0.4925]
["bitfinex","ETHUSD",1763401946756,0.22306648,3073.9,3072.1,0.405504]
["bitfinex","ETHUSD",1763401946956,0.17649,3074.2,3072.1,0.405504]
["bitfinex","ETHUSD",1763401947116,0.17649,3074.2,3072.2,0.4925]
["bitfinex","ETHUSD",1763401947452,0.4835,3074.1,3072.2,0.4925]
["bitfinex","ETHUSD",1763401948746,0.17649,3074.2,3072.2,0.4925]
["bitfinex","ETHUSD",1763401948941,0.4835,3074.1,3072.2,0.4925]
["bitfinex","ETHUSD",1763401949536,0.21675404,3074.0,3072.2,0.4925]
["bitfinex","ETHUSD",1763401950328,0.889004,3073.9,3072.2,0.4925]
["bitfinex","ETHUSD",1763401950522,2.63351998,3073.9,3072.2,0.4925]
["bitfinex","ETHUSD",1763401950733,0.83752334,3073.6,3072.2,0.4925]
["bitfinex","ETHUSD",1763401951423,0.4835,3073.5,3072.2,0.4925]
["bitfinex","ETHUSD",1763401951617,1.32102334,3073.5,3071.9,0.1837]
["bitfinex","ETHUSD",1763401951830,0.4835,3073.5,3071.9,0.6762]
["bitfinex","ETHUSD",1763401952029,0.4835,3073.5,3072.0,0.4925]
["bitfinex","ETHUSD",1763401952564,0.19910504,3073.4,3072.0,0.4925]
["bitfinex","ETHUSD",1763401952962,0.1812,3073.3,3072.0,0.4925]
["bitfinex","ETHUSD",1763401953168,0.86913208,3073.4,3072.0,0.4925]
["bitfinex","ETHUSD",1763401953464,0.67002704,3073.6,3072.0,0.4925]
["bitfinex","ETHUSD",1763401953764,0.67002704,3073.7,3072.0,0.4925]
["bitfinex","ETHUSD",1763401953969,0.67002704,3073.8,3072.0,0.4925]
["bitfinex","ETHUSD",1763401954136,1.15352704,3073.9,3072.0,0.4925]
["bitfinex","ETHUSD",1763401954346,1.99105038,3074.1,3072.0,0.4925]
["bitfinex","ETHUSD",1763401954587,1.79599664,3074.0,3072.0,0.4925]
["bitfinex","ETHUSD",1763401954741,0.83752334,3073.6,3072.0,0.4925]
["bitfinex","ETHUSD",1763401955137,1.32102334,3073.5,3072.0,0.4925]
["bitfinex","ETHUSD",1763401955338,0.83752334,3073.4,3072.0,0.4925]
["bitfinex","ETHUSD",1763401955538,0.83752334,3073.4,3070.5,0.001]
["bitfinex","ETHUSD",1763401955539,0.83752334,3073.2,3071.5,0.6763]
["bitfinex","ETHUSD",1763401955783,0.83752334,3073.2,3070.9,0.4868]
["bitfinex","ETHUSD",1763401955784,0.83752334,3072.8,3070.9,0.4868]
["bitfinex","ETHUSD",1763401955942,1.24302734,3072.7,3070.9,0.4868]
["bitfinex","ETHUSD",1763401956141,1.50755038,3072.7,3070.9,0.4868]
["bitfinex","ETHUSD",1763401956451,0.67002704,3072.7,3070.9,0.4868]
["bitfinex","ETHUSD",1763401956648,0.46720273,3073.1,3071.0,0.405504]
["bitfinex","ETHUSD",1763401956649,0.67002704,3072.8,3071.0,0.405504]
["bitfinex","ETHUSD",1763401956870,0.67002704,3072.9,3071.0,0.405504]
["bitfinex","ETHUSD",1763401957091,0.67002704,3073.0,3071.1,0.4868]
["bitfinex","ETHUSD",1763401957288,0.24399531,3072.9,3071.1,0.4868]
["bitfinex","ETHUSD",1763401957504,0.83752334,3072.8,3071.1,0.4868]
["bitfinex","ETHUSD",1763401958102,1.75154569,3072.9,3071.1,0.4868]
["bitfinex","ETHUSD",1763401958275,1.50755038,3072.8,3071.1,0.4868]
["bitfinex","ETHUSD",1763401958471,0.67002704,3072.7,3071.1,0.4868]
["bitfinex","ETHUSD",1763401958688,0.83752334,3072.8,3071.1,0.4868]
["bitfinex","ETHUSD",1763401958689,0.67002704,3072.8,3071.1,0.4868]
["bitfinex","ETHUSD",1763401959059,0.22167457,3072.8,3071.1,0.4868]
["bitfinex","ETHUSD",1763401959268,1.50755038,3073.0,3071.1,0.4868]
["bitfinex","ETHUSD",1763401959460,0.67002704,3072.9,3071.1,0.4868]
["bitfinex","ETHUSD",1763401959798,1.28935713,3073.3,3071.1,0.4868]
["bitfinex","ETHUSD",1763401959799,0.83752334,3073.0,3071.1,0.4868]
["bitfinex","ETHUSD",1763401960383,0.4652,3072.9,3071.1,0.4868]
["bitfinex","ETHUSD",1763401960593,0.4652,3072.9,3071.2,0.1895]
["bitfinex","ETHUSD",1763401960785,0.83752334,3072.8,3071.2,0.1895]
["bitfinex","ETHUSD",1763401961107,0.83752334,3072.7,3071.2,0.1895]
["bitfinex","ETHUSD",1763401961262,1.01197494,3072.6,3071.2,0.1895]
["bitfinex","ETHUSD",1763401961460,2.38416758,3072.6,3071.2,0.1895]
["bitfinex","ETHUSD",1763401961674,1.97275038,3072.5,3071.2,0.1895]
["bitfinex","ETHUSD",1763401961878,0.67002704,3072.4,3071.3,0.4868]
["bitfinex","ETHUSD",1763401962087,0.4652,3072.5,3070.7,0.4868]
["bitfinex","ETHUSD",1763401962303,0.83752334,3072.3,3070.8,0.6833]
["bitfinex","ETHUSD",1763401962469,2.47854977,3072.5,3070.8,0.6833]
["bitfinex","ETHUSD",1763401962470,1.50755038,3072.4,3070.8,0.6833]
["bitfinex","ETHUSD",1763401962665,0.2879743,3072.3,3070.9,0.4868]
["bitfinex","ETHUSD",1763401962897,0.7531743,3072.3,3070.9,0.4868]
["bitfinex","ETHUSD",1763401963094,0.2879743,3072.3,3070.9,0.4868]
["bitfinex","ETHUSD",1763401963301,0.2879743,3072.3,3071.3,0.001]
["bitfinex","ETHUSD",1763401963503,1.01197494,3072.6,3071.3,0.001]
["bitfinex","ETHUSD",1763401963703,9.36441642,3072.4,3071.3,0.001]
["bitfinex","ETHUSD",1763401963909,2.04221968,3072.3,3071.3,0.001]
["bitfinex","ETHUSD",1763401964092,0.67002704,3072.2,3071.3,0.001]
["bitfinex","ETHUSD",1763401964495,0.67002704,3072.3,3071.4,0.4868]
["bitfinex","ETHUSD",1763401964699,0.1744516,3072.6,3071.4,0.4868]
["bitfinex","ETHUSD",1763401965008,1.37219264,3072.5,3071.3,0.001]
["bitfinex","ETHUSD",1763401965219,1.71461311,3072.4,3071.3,0.001]
["bitfinex","ETHUSD",1763401965663,2.55213645,3072.4,3071.3,0.001]
["bitfinex","ETHUSD",1763401965868,0.90699264,3072.3,3071.3,0.001]
["bitfinex","ETHUSD",1763401966076,0.67002704,3072.3,3071.3,0.001]
["bitfinex","ETHUSD",1763401966815,0.67002704,3072.3,3071.4,0.4868]
["bitfinex","ETHUSD",1763401967014,0.39243291,3072.3,3071.4,0.4868]
["bitfinex","ETHUSD",1763401967214,1.06245995,3072.3,3071.3,0.001]
["bitfinex","ETHUSD",1763401967512,1.06245995,3072.3,3071.3,0.4878]
["bitfinex","ETHUSD",1763401968416,0.1744516,3072.6,3071.3,0.4878]
["bitfinex","ETHUSD",1763401968712,1.51209025,3073.1,3071.3,0.4878]
["bitfinex","ETHUSD",1763401968920,0.83752334,3073.1,3071.3,0.4878]
["bitfinex","ETHUSD",1763401969083,1.30272334,3073.1,3071.3,0.4878]
["bitfinex","ETHUSD",1763401969293,1.97729025,3073.0,3071.3,0.4878]
["bitfinex","ETHUSD",1763401969498,2.01334977,3073.2,3071.3,0.4878]
["bitfinex","ETHUSD",1763401969499,0.90699264,3072.7,3071.3,0.4878]
["bitfinex","ETHUSD",1763401969796,1.58155955,3072.7,3071.3,0.001]
["bitfinex","ETHUSD",1763401970010,1.30272334,3072.6,3071.3,0.001]
["bitfinex","ETHUSD",1763401970206,1.51209025,3072.6,3071.3,0.001]
["bitfinex","ETHUSD",1763401970406,0.70710829,3072.5,3071.3,0.001]
["bitfinex","ETHUSD",1763401970811,0.4652,3072.4,3071.3,0.001]
["bitfinex","ETHUSD",1763401971197,0.24190829,3072.5,3071.3,0.001]
["bitfinex","ETHUSD",1763401971198,0.24190829,3072.5,3071.4,0.4868]
["bitfinex","ETHUSD",1763401971432,0.90699264,3072.9,3071.3,0.001]
["bitfinex","ETHUSD",1763401971433,0.90699264,3072.8,3071.3,0.001]
["bitfinex","ETHUSD",1763401971613,0.4652,3072.5,3071.3,0.001]
["bitfinex","ETHUSD",1763401971810,0.67482621,3072.7,3071.4,0.4868]
["bitfinex","ETHUSD",1763401972025,1.58181885,3072.8,3071.4,0.4868]
["bitfinex","ETHUSD",1763401972221,0.4652,3072.7,3071.4,0.4868]
["bitfinex","ETHUSD",1763401972408,0.90699264,3072.3,3071.3,0.001]
["bitfinex","ETHUSD",1763401972610,1.58181885,3072.3,3071.3,0.001]
["bitfinex","ETHUSD",1763401972832,0.4652,3072.2,3071.3,0.001]
["bitfinex","ETHUSD",1763401973131,1.14002621,3072.2,3071.3,0.001]
["bitfinex","ETHUSD",1763401974598,0.4652,3072.2,3071.3,0.001]
["bitfinex","ETHUSD",1763401974898,0.20470189,3072.1,3071.3,0.001]
["bitfinex","ETHUSD",1763401975546,0.4652,3072.0,3071.3,0.001]
["bitfinex","ETHUSD",1763401975700,0.1926,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763401976137,0.6578,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763401977130,0.67335757,3071.7,3071.3,0.001]
["bitfinex","ETHUSD",1763401977330,0.22384502,3071.6,3071.3,0.001]
["bitfinex","ETHUSD",1763401977720,0.68904502,3071.6,3071.3,0.001]
["bitfinex","ETHUSD",1763401978262,10.21171306,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763401978471,0.90699264,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763401978678,1.37219264,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763401978829,2.04577846,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763401979025,2.27274081,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763401979221,11.57746123,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763401980368,12.41498457,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763401980925,3.51576815,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763401981365,2.67824481,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763401981541,3.51576815,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763401981929,0.90054817,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763401982224,0.4652,3071.4,3071.3,0.001]
["bitfinex","ETHUSD",1763401982652,2.41786433,3071.7,3071.3,0.001]
["bitfinex","ETHUSD",1763401982961,1.13854835,3071.6,3071.3,0.001]
["bitfinex","ETHUSD",1763401983276,0.67334835,3071.6,3071.3,0.001]
["bitfinex","ETHUSD",1763401983462,0.4652,3071.6,3071.3,0.001]
["bitfinex","ETHUSD",1763401983662,0.67337401,3072.0,3071.3,0.001]
["bitfinex","ETHUSD",1763401983866,0.8780759,3072.1,3071.4,0.4868]
["bitfinex","ETHUSD",1763401984073,0.83752334,3072.9,3071.4,0.4868]
["bitfinex","ETHUSD",1763401984372,0.4652,3072.9,3071.4,0.4868]
["bitfinex","ETHUSD",1763401984529,0.83952334,3073.0,3071.4,0.4868]
["bitfinex","ETHUSD",1763401984530,0.4652,3072.8,3071.4,0.4868]
["bitfinex","ETHUSD",1763401984866,1.30272334,3072.8,3071.4,0.4868]
["bitfinex","ETHUSD",1763401985071,0.2209716,3072.7,3071.4,0.4868]
["bitfinex","ETHUSD",1763401985279,0.002,3073.0,3071.4,0.4868]
["bitfinex","ETHUSD",1763401986373,0.002,3073.0,3072.9,0.1986]
["bitfinex","ETHUSD",1763401986582,0.002,3073.0,3072.9,0.685]
["bitfinex","ETHUSD",1763401987068,0.002,3073.0,3071.4,1.31249664]
["bitfinex","ETHUSD",1763401987069,0.002,3073.0,3072.6,0.1986]
["bitfinex","ETHUSD",1763401987572,0.002,3073.0,3072.7,0.4864]
["bitfinex","ETHUSD",1763401989293,0.002,3074.1,3072.7,0.4864]
["bitfinex","ETHUSD",1763401989486,0.002,3074.1,3074.0,0.1986]
["bitfinex","ETHUSD",1763401990009,0.002,3074.1,3074.0,0.685]
["bitfinex","ETHUSD",1763401990374,0.002,3074.2,3074.0,0.685]
["bitfinex","ETHUSD",1763401990573,0.002,3074.5,3074.1,0.4864]
["bitfinex","ETHUSD",1763401991565,0.002,3074.5,3074.0,0.1986]
["bitfinex","ETHUSD",1763401991798,0.002,3074.5,3074.1,0.4864]
["bitfinex","ETHUSD",1763401992593,0.002,3074.5,3074.0,0.1986]
["bitfinex","ETHUSD",1763401992789,0.002,3074.5,3074.0,0.685]
["bitfinex","ETHUSD",1763401993236,0.002,3074.5,3074.1,0.4864]
["bitfinex","ETHUSD",1763401994286,0.002,3074.5,3074.2,0.03252878]
["bitfinex","ETHUSD",1763401994550,0.002,3074.5,3074.0,0.1986]
["bitfinex","ETHUSD",1763401994551,0.002,3074.5,3074.3,0.4864]
["bitfinex","ETHUSD",1763401994827,0.002,3074.5,3074.0,0.1986]
["bitfinex","ETHUSD",1763401995037,0.002,3074.5,3074.1,0.4864]
["bitfinex","ETHUSD",1763401997059,0.002,3074.5,3074.2,0.03252878]
["bitfinex","ETHUSD",1763401997202,0.002,3075.0,3074.1,0.4864]
["bitfinex","ETHUSD",1763401998536,0.002,3075.0,3074.2,0.405504]
["bitfinex","ETHUSD",1763401998898,0.002,3075.0,3074.3,0.4884]
["bitfinex","ETHUSD",1763402004728,0.002,3075.0,3074.0,0.1986]
["bitfinex","ETHUSD",1763402004928,0.002,3075.0,3074.0,0.687]
["bitfinex","ETHUSD",1763402005125,0.196,3074.9,3074.0,0.687]
["bitfinex","ETHUSD",1763402005368,0.002,3075.0,3074.1,0.4884]
["bitfinex","ETHUSD",1763402006359,0.196,3074.9,3074.0,0.1986]
["bitfinex","ETHUSD",1763402006658,0.6466,3074.9,3072.6,0.1986]
["bitfinex","ETHUSD",1763402006827,0.405504,3074.8,3072.9,0.4884]
["bitfinex","ETHUSD",1763402007059,0.405504,3074.8,3071.4,0.001]
["bitfinex","ETHUSD",1763402007060,3.834504,3074.2,3071.4,0.001]
["bitfinex","ETHUSD",1763402007369,0.90699264,3074.3,3071.4,0.001]
["bitfinex","ETHUSD",1763402007370,1.31249664,3073.4,3071.7,0.6749]
["bitfinex","ETHUSD",1763402007574,0.6469,3073.3,3071.7,0.1865]
["bitfinex","ETHUSD",1763402007904,0.405504,3073.1,3071.4,0.001]
["bitfinex","ETHUSD",1763402008087,0.19593966,3073.2,3071.5,0.4884]
["bitfinex","ETHUSD",1763402008388,0.4506,3073.2,3071.5,0.4884]
["bitfinex","ETHUSD",1763402008687,0.1963,3073.3,3071.5,0.4884]
["bitfinex","ETHUSD",1763402008889,0.6469,3073.3,3071.5,0.4884]
["bitfinex","ETHUSD",1763402009259,0.4506,3073.2,3071.5,0.4884]
["bitfinex","ETHUSD",1763402009462,0.1963,3073.3,3071.5,0.4884]
["bitfinex","ETHUSD",1763402009669,0.4506,3073.2,3071.5,0.4884]
["bitfinex","ETHUSD",1763402010272,0.4506,3073.1,3071.5,0.4884]
["bitfinex","ETHUSD",1763402010565,0.1963,3073.3,3071.6,0.03255632]
["bitfinex","ETHUSD",1763402010802,0.6469,3073.6,3071.5,0.4884]
["bitfinex","ETHUSD",1763402011002,0.405504,3073.5,3071.5,1.55996157]
["bitfinex","ETHUSD",1763402011201,0.856104,3073.5,3071.5,0.4884]
["bitfinex","ETHUSD",1763402011432,0.856104,3073.5,3071.4,0.001]
["bitfinex","ETHUSD",1763402011433,0.856104,3073.5,3071.6,0.4884]
["bitfinex","ETHUSD",1763402011631,0.4506,3073.4,3071.6,0.4884]
["bitfinex","ETHUSD",1763402012003,0.405504,3073.3,3071.6,0.4884]
["bitfinex","ETHUSD",1763402012207,0.69576979,3073.3,3071.4,0.001]
["bitfinex","ETHUSD",1763402012402,1.31249664,3072.9,3071.4,0.001]
["bitfinex","ETHUSD",1763402012603,0.65593624,3073.2,3071.5,0.4884]
["bitfinex","ETHUSD",1763402012804,0.405504,3073.0,3071.4,0.001]
["bitfinex","ETHUSD",1763402013010,0.637,3073.1,3071.4,0.52195844]
["bitfinex","ETHUSD",1763402013201,0.4506,3073.0,3071.4,0.4894]
["bitfinex","ETHUSD",1763402014033,0.1864,3073.1,3071.4,0.4894]
["bitfinex","ETHUSD",1763402014890,0.1963,3073.6,3071.5,0.405504]
["bitfinex","ETHUSD",1763402015087,0.1963,3073.6,3071.4,0.001]
["bitfinex","ETHUSD",1763402015302,0.6469,3073.6,3071.6,0.4884]
["bitfinex","ETHUSD",1763402015707,0.1864,3074.0,3071.8,0.405504]
["bitfinex","ETHUSD",1763402015990,0.1819,3074.2,3071.9,0.03255314]
["bitfinex","ETHUSD",1763402016190,0.1819,3074.2,3072.1,1.31249664]
["bitfinex","ETHUSD",1763402016415,0.6648,3074.2,3072.3,0.405504]
["bitfinex","ETHUSD",1763402016943,0.6648,3074.2,3072.2,1.71217197]
["bitfinex","ETHUSD",1763402016944,0.4829,3074.1,3072.4,0.454]
["bitfinex","ETHUSD",1763402017233,0.405504,3074.0,3072.2,0.1951]
["bitfinex","ETHUSD",1763402017392,0.405504,3074.0,3072.2,0.6491]
["bitfinex","ETHUSD",1763402017597,0.405504,3073.8,3072.2,0.6491]
["bitfinex","ETHUSD",1763402018015,0.4829,3073.7,3072.2,0.6491]
["bitfinex","ETHUSD",1763402019273,0.4829,3073.7,3072.3,0.454]
["bitfinex","ETHUSD",1763402019433,0.1819,3073.9,3072.3,0.454]
["bitfinex","ETHUSD",1763402019766,0.6648,3073.9,3072.3,0.454]
["bitfinex","ETHUSD",1763402020123,0.405504,3073.7,3072.2,0.1951]
["bitfinex","ETHUSD",1763402020619,0.4829,3073.6,3072.2,0.1951]
["bitfinex","ETHUSD",1763402022364,0.4829,3073.6,3072.2,0.6491]
["bitfinex","ETHUSD",1763402022519,0.4829,3073.6,3072.2,0.1951]
["bitfinex","ETHUSD",1763402022725,0.4829,3073.6,3072.1,0.1961]
["bitfinex","ETHUSD",1763402023760,0.4829,3073.6,3072.1,0.6501]
["bitfinex","ETHUSD",1763402025813,0.405504,3073.5,3072.1,0.001]
["bitfinex","ETHUSD",1763402026011,1.38989264,3073.6,3072.1,0.001]
["bitfinex","ETHUSD",1763402026012,4.74149664,3073.3,3072.1,0.001]
["bitfinex","ETHUSD",1763402026181,1.31249664,3072.8,3072.1,0.001]
["bitfinex","ETHUSD",1763402026509,0.4829,3072.7,3072.1,0.001]
["bitfinex","ETHUSD",1763402027902,1.45173113,3073.4,3072.1,0.001]
["bitfinex","ETHUSD",1763402027903,0.90699264,3073.2,3072.1,0.001]
["bitfinex","ETHUSD",1763402028104,0.4829,3072.9,3072.1,0.1961]
["bitfinex","ETHUSD",1763402028599,0.405504,3072.8,3072.1,0.001]
["bitfinex","ETHUSD",1763402028806,1.31249664,3072.8,3072.1,0.001]
["bitfinex","ETHUSD",1763402029013,1.59426197,3072.7,3072.1,0.001]
["bitfinex","ETHUSD",1763402029507,0.4829,3072.6,3072.1,0.001]
["bitfinex","ETHUSD",1763402030436,0.405504,3072.5,3072.1,0.001]
["bitfinex","ETHUSD",1763402030602,0.4829,3072.4,3072.1,0.001]
["bitfinex","ETHUSD",1763402030804,1.31249664,3072.3,3072.1,0.001]
["bitfinex","ETHUSD",1763402031112,1.31249664,3072.3,3071.8,0.001]
["bitfinex","ETHUSD",1763402031113,3.13682261,3072.2,3071.8,0.001]
["bitfinex","ETHUSD",1763402031285,10.81261973,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1763402031490,11.48211691,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1763402031679,11.96501691,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1763402032684,4.74149664,3071.8,3071.4,0.001]
["bitfinex","ETHUSD",1763402032909,4.74149664,3071.6,3070.5,0.001]
["bitfinex","ETHUSD",1763402033092,4.74149664,3071.6,3070.1,0.001]
["bitfinex","ETHUSD",1763402033093,4.74149664,3070.7,3070.1,0.001]
["bitfinex","ETHUSD",1763402033302,0.405504,3070.5,3070.1,0.001]
["bitfinex","ETHUSD",1763402033694,0.405504,3070.3,3070.1,0.001]
["bitfinex","ETHUSD",1763402033892,0.4829,3070.4,3070.1,0.001]
["bitfinex","ETHUSD",1763402035521,0.1819,3070.8,3070.1,0.001]
["bitfinex","ETHUSD",1763402035819,0.4829,3070.7,3070.1,0.001]
["bitfinex","ETHUSD",1763402036203,0.405504,3070.7,3070.1,0.001]
["bitfinex","ETHUSD",1763402037129,1.31249664,3070.5,3070.1,0.001]
["bitfinex","ETHUSD",1763402037320,0.405504,3070.3,3070.1,0.001]
["bitfinex","ETHUSD",1763402037824,0.888404,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763402038135,0.83617817,3071.2,3070.2,0.226]
["bitfinex","ETHUSD",1763402038364,0.002,3072.6,3070.6,9.31822309]
["bitfinex","ETHUSD",1763402038622,0.002,3072.6,3070.7,3.08563363]
["bitfinex","ETHUSD",1763402038826,0.002,3072.6,3070.7,0.66406986]
["bitfinex","ETHUSD",1763402038997,0.002,3072.6,3070.8,0.226]
["bitfinex","ETHUSD",1763402039811,0.002,3072.6,3070.9,0.405504]
["bitfinex","ETHUSD",1763402040012,0.002,3072.6,3070.8,0.226]
["bitfinex","ETHUSD",1763402040614,0.4829,3072.5,3070.8,0.226]
["bitfinex","ETHUSD",1763402041687,1.31249664,3072.4,3070.8,0.226]
["bitfinex","ETHUSD",1763402041893,0.405504,3072.2,3070.4,0.226]
["bitfinex","ETHUSD",1763402042288,0.405504,3072.2,3070.1,0.1961]
["bitfinex","ETHUSD",1763402042289,0.90699264,3071.9,3070.1,0.1961]
["bitfinex","ETHUSD",1763402042489,0.4829,3072.1,3070.2,0.226]
["bitfinex","ETHUSD",1763402044129,0.405504,3072.0,3070.2,0.226]
["bitfinex","ETHUSD",1763402044331,8.9007438,3071.3,3070.1,0.001]
["bitfinex","ETHUSD",1763402044557,0.405504,3072.0,3070.1,0.001]
["bitfinex","ETHUSD",1763402044558,0.90699264,3070.7,3070.1,0.001]
["bitfinex","ETHUSD",1763402044852,0.405504,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763402044998,0.888404,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763402045204,1.95801804,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763402045504,1.95801804,3070.2,3069.7,0.001]
["bitfinex","ETHUSD",1763402045505,1.47511804,3070.2,3069.7,0.001]
["bitfinex","ETHUSD",1763402045709,1.47511804,3070.2,3069.4,0.001]
["bitfinex","ETHUSD",1763402045710,1.31249664,3069.7,3069.4,0.001]
["bitfinex","ETHUSD",1763402046011,1.31249664,3069.7,3067.9,0.115]
["bitfinex","ETHUSD",1763402046228,9.0916438,3069.8,3067.9,0.115]
["bitfinex","ETHUSD",1763402046229,0.90699264,3069.0,3067.9,0.115]
["bitfinex","ETHUSD",1763402046800,0.4591,3069.3,3067.9,0.115]
["bitfinex","ETHUSD",1763402047038,1.94740668,3069.6,3068.0,0.228]
["bitfinex","ETHUSD",1763402047246,1.08481505,3069.5,3068.0,0.228]
["bitfinex","ETHUSD",1763402047552,1.54391505,3069.5,3068.0,0.228]
["bitfinex","ETHUSD",1763402047862,8.9007438,3069.7,3068.0,0.228]
["bitfinex","ETHUSD",1763402048023,0.1909,3070.1,3068.1,0.405504]
["bitfinex","ETHUSD",1763402048339,0.1909,3070.2,3068.1,0.405504]
["bitfinex","ETHUSD",1763402048550,0.1909,3070.2,3068.2,0.228]
["bitfinex","ETHUSD",1763402048903,0.4591,3070.6,3068.3,0.405504]
["bitfinex","ETHUSD",1763402049128,0.1909,3070.5,3068.3,0.405504]
["bitfinex","ETHUSD",1763402049339,0.1909,3070.5,3068.4,0.228]
["bitfinex","ETHUSD",1763402049658,0.1909,3071.1,3070.4,0.113]
["bitfinex","ETHUSD",1763402049816,0.1909,3071.1,3068.9,1.31249664]
["bitfinex","ETHUSD",1763402050020,0.1909,3071.1,3069.1,0.405504]
["bitfinex","ETHUSD",1763402050220,0.4591,3071.0,3069.2,0.341]
["bitfinex","ETHUSD",1763402050807,9.3598438,3071.0,3069.2,0.341]
["bitfinex","ETHUSD",1763402051030,1.41417438,3070.9,3069.2,0.341]
["bitfinex","ETHUSD",1763402051448,0.4591,3070.8,3069.3,0.228]
["bitfinex","ETHUSD",1763402051756,0.4591,3070.8,3068.4,0.90699264]
["bitfinex","ETHUSD",1763402051757,1.31249664,3070.3,3068.4,0.228]
["bitfinex","ETHUSD",1763402052132,0.405504,3070.1,3068.4,0.228]
["bitfinex","ETHUSD",1763402052577,0.90699264,3070.3,3068.4,0.228]
["bitfinex","ETHUSD",1763402052777,8.9007438,3070.8,3068.4,0.228]
["bitfinex","ETHUSD",1763402052778,0.405504,3070.5,3068.4,0.228]
["bitfinex","ETHUSD",1763402052939,0.4591,3070.4,3068.4,0.228]
["bitfinex","ETHUSD",1763402053334,1.31249664,3070.3,3068.4,0.228]
["bitfinex","ETHUSD",1763402053579,1.06723404,3070.2,3068.4,0.228]
["bitfinex","ETHUSD",1763402054240,0.4591,3070.4,3068.4,0.228]
["bitfinex","ETHUSD",1763402054744,0.90699264,3070.7,3068.5,0.405504]
["bitfinex","ETHUSD",1763402055066,0.002,3070.7,3068.7,0.90699264]
["bitfinex","ETHUSD",1763402055239,0.4591,3070.6,3068.4,0.001]
["bitfinex","ETHUSD",1763402055443,1.36609264,3070.6,3068.4,0.001]
["bitfinex","ETHUSD",1763402055683,1.02688364,3070.5,3068.4,0.001]
["bitfinex","ETHUSD",1763402055992,1.48598364,3070.5,3068.4,0.001]
["bitfinex","ETHUSD",1763402056157,0.4591,3070.4,3068.4,0.001]
["bitfinex","ETHUSD",1763402056678,0.4591,3070.4,3068.5,0.178]
["bitfinex","ETHUSD",1763402057057,0.405504,3070.3,3068.5,0.178]
["bitfinex","ETHUSD",1763402057586,0.4629,3070.2,3068.5,0.178]
["bitfinex","ETHUSD",1763402057763,1.21,3068.0,3067.8,0.90699264]
["bitfinex","ETHUSD",1763402057964,0.1951,3069.8,3068.0,0.405504]
["bitfinex","ETHUSD",1763402058286,0.1951,3069.8,3067.9,1.10737364]
["bitfinex","ETHUSD",1763402058490,0.658,3069.8,3067.9,1.10737364]
["bitfinex","ETHUSD",1763402058689,8.9007438,3069.4,3067.9,0.115]
["bitfinex","ETHUSD",1763402059004,8.9007438,3069.0,3067.9,0.115]
["bitfinex","ETHUSD",1763402059501,0.658,3068.9,3067.9,0.115]
["bitfinex","ETHUSD",1763402060588,0.1951,3068.9,3067.9,0.115]
["bitfinex","ETHUSD",1763402060802,0.1951,3069.2,3067.9,0.115]
["bitfinex","ETHUSD",1763402061480,0.658,3069.8,3067.9,0.115]
["bitfinex","ETHUSD",1763402061677,0.658,3069.8,3068.1,0.405504]
["bitfinex","ETHUSD",1763402061907,0.1951,3070.1,3068.4,0.90699264]
["bitfinex","ETHUSD",1763402062092,0.1951,3070.1,3068.5,0.98077364]
["bitfinex","ETHUSD",1763402062611,0.4629,3070.0,3068.5,0.98077364]
["bitfinex","ETHUSD",1763402062910,0.405504,3069.9,3067.9,0.115]
["bitfinex","ETHUSD",1763402063360,0.4629,3069.8,3067.9,0.115]
["bitfinex","ETHUSD",1763402064110,0.405504,3069.7,3067.9,0.115]
["bitfinex","ETHUSD",1763402064707,1.36989264,3069.6,3067.9,0.115]
["bitfinex","ETHUSD",1763402065014,1.31249664,3069.2,3066.7,8.9007438]
["bitfinex","ETHUSD",1763402065369,0.1951,3067.8,3066.6,0.17010798]
["bitfinex","ETHUSD",1763402065602,0.1951,3067.8,3065.6,10.6410737]
["bitfinex","ETHUSD",1763402065603,0.1951,3067.8,3065.6,8.9007438]
["bitfinex","ETHUSD",1763402065874,0.4629,3068.2,3066.0,8.9007438]
["bitfinex","ETHUSD",1763402066100,0.4629,3068.2,3066.1,0.90699264]
["bitfinex","ETHUSD",1763402066522,0.1951,3068.3,3066.5,0.90699264]
["bitfinex","ETHUSD",1763402066678,0.4629,3068.1,3066.1,0.90699264]
["bitfinex","ETHUSD",1763402067515,0.4629,3068.1,3065.4,0.17017628]
["bitfinex","ETHUSD",1763402067720,0.4629,3068.1,3065.7,0.90699264]
["bitfinex","ETHUSD",1763402068118,0.4629,3068.1,3065.8,0.405504]
["bitfinex","ETHUSD",1763402069059,0.4629,3068.1,3065.4,0.17017628]
["bitfinex","ETHUSD",1763402069060,9.3062478,3068.0,3065.4,0.17017628]
["bitfinex","ETHUSD",1763402069270,0.405504,3067.8,3065.7,0.001]
["bitfinex","ETHUSD",1763402069419,0.405504,3067.1,3065.4,0.17017628]
["bitfinex","ETHUSD",1763402069607,8.9007438,3066.9,3064.8,0.001]
["bitfinex","ETHUSD",1763402069809,1.35297438,3066.8,3064.8,0.001]
["bitfinex","ETHUSD",1763402070055,0.405504,3066.7,3064.8,0.001]
["bitfinex","ETHUSD",1763402070355,0.4629,3066.6,3064.8,0.001]
["bitfinex","ETHUSD",1763402071750,0.90699264,3066.4,3064.3,0.001]
["bitfinex","ETHUSD",1763402072055,0.90699264,3066.0,3064.3,0.001]
["bitfinex","ETHUSD",1763402072353,1.43981478,3066.4,3064.4,0.001]
["bitfinex","ETHUSD",1763402072705,0.4629,3066.4,3064.4,0.001]
["bitfinex","ETHUSD",1763402072905,0.4629,3066.3,3064.4,0.001]
["bitfinex","ETHUSD",1763402074359,0.4629,3066.3,3063.8,0.405504]
["bitfinex","ETHUSD",1763402074648,0.4629,3066.3,3064.0,0.001]
["bitfinex","ETHUSD",1763402074951,1.31249664,3066.2,3063.3,0.17025864]
["bitfinex","ETHUSD",1763402075119,0.405504,3066.0,3063.6,0.001]
["bitfinex","ETHUSD",1763402075318,0.405504,3065.8,3063.6,0.001]
["bitfinex","ETHUSD",1763402075622,0.4629,3065.9,3063.8,0.0336392]
["bitfinex","ETHUSD",1763402075875,0.189,3065.7,3063.8,0.001]
["bitfinex","ETHUSD",1763402076158,0.189,3065.7,3063.9,0.001]
["bitfinex","ETHUSD",1763402076321,0.4844,3065.6,3063.9,0.001]
["bitfinex","ETHUSD",1763402076836,0.4844,3065.6,3063.9,0.17437824]
["bitfinex","ETHUSD",1763402077028,0.4844,3065.6,3063.9,0.001]
["bitfinex","ETHUSD",1763402077224,0.4844,3065.6,3063.7,0.09083496]
["bitfinex","ETHUSD",1763402077225,0.405504,3065.5,3063.7,0.09083496]
["bitfinex","ETHUSD",1763402077742,8.17581663,3065.7,3063.7,0.09083496]
["bitfinex","ETHUSD",1763402077743,0.4844,3065.4,3063.7,0.09083496]
["bitfinex","ETHUSD",1763402077914,0.189,3065.7,3063.8,0.001]
["bitfinex","ETHUSD",1763402078255,0.6734,3065.7,3063.8,0.17987181]
["bitfinex","ETHUSD",1763402078679,0.4844,3065.6,3063.9,0.001]
["bitfinex","ETHUSD",1763402078961,0.4844,3065.6,3063.9,1.63329763]
["bitfinex","ETHUSD",1763402079163,0.4844,3065.6,3063.9,0.001]
["bitfinex","ETHUSD",1763402079347,0.189,3065.7,3064.0,1.60385392]
["bitfinex","ETHUSD",1763402079557,0.4844,3065.6,3064.0,1.60385392]
["bitfinex","ETHUSD",1763402079959,0.4844,3065.6,3064.1,0.001]
["bitfinex","ETHUSD",1763402080743,7.98681663,3067.2,3064.1,0.001]
["bitfinex","ETHUSD",1763402080975,7.98681663,3067.2,3064.2,2.07733783]
["bitfinex","ETHUSD",1763402080976,0.4844,3066.5,3064.2,2.07733783]
["bitfinex","ETHUSD",1763402081330,0.4844,3066.5,3064.3,0.001]
["bitfinex","ETHUSD",1763402081530,0.6795,3067.0,3064.3,1.64952728]
["bitfinex","ETHUSD",1763402081752,0.6795,3066.7,3064.4,0.406504]
["bitfinex","ETHUSD",1763402081948,0.189,3067.3,3064.6,1.31249664]
["bitfinex","ETHUSD",1763402082227,0.189,3067.3,3064.8,0.405504]
["bitfinex","ETHUSD",1763402082377,0.189,3067.3,3064.9,0.001]
["bitfinex","ETHUSD",1763402082732,0.6734,3067.3,3064.9,0.001]
["bitfinex","ETHUSD",1763402083148,0.4844,3067.2,3064.9,0.001]
["bitfinex","ETHUSD",1763402083675,0.405504,3067.1,3064.9,0.001]
["bitfinex","ETHUSD",1763402084066,0.4844,3067.0,3064.9,0.001]
["bitfinex","ETHUSD",1763402084567,0.189,3066.9,3064.9,0.001]
["bitfinex","ETHUSD",1763402085068,0.6734,3066.9,3064.9,0.001]
["bitfinex","ETHUSD",1763402085680,0.4844,3066.8,3064.9,0.001]
["bitfinex","ETHUSD",1763402086418,0.4844,3066.8,3062.5,1.16118829]
["bitfinex","ETHUSD",1763402086419,1.31249664,3064.9,3062.5,1.16118829]
["bitfinex","ETHUSD",1763402086633,1.09599264,3063.8,3062.3,0.17027913]
["bitfinex","ETHUSD",1763402086775,0.189,3063.8,3062.3,0.0918]
["bitfinex","ETHUSD",1763402086970,7.98681663,3064.6,3062.4,0.0918]
["bitfinex","ETHUSD",1763402086971,0.4844,3064.1,3062.4,0.0918]
["bitfinex","ETHUSD",1763402088524,0.189,3064.7,3062.4,0.0918]
["bitfinex","ETHUSD",1763402089040,0.4844,3064.6,3062.4,0.0918]
["bitfinex","ETHUSD",1763402089326,0.189,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1763402089754,0.6734,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1763402089919,0.4844,3065.2,3064.0,0.001]
["bitfinex","ETHUSD",1763402090094,0.4844,3064.9,3064.0,0.001]
["bitfinex","ETHUSD",1763402090524,0.189,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1763402091222,0.189,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1763402091630,1.31249664,3065.5,3064.0,0.001]
["bitfinex","ETHUSD",1763402091631,0.4844,3065.1,3064.0,0.001]
["bitfinex","ETHUSD",1763402092535,0.90699264,3065.5,3064.0,0.001]
["bitfinex","ETHUSD",1763402092739,0.89474693,3065.5,3064.0,0.0928]
["bitfinex","ETHUSD",1763402092905,0.05366,3065.6,3064.0,0.0928]
["bitfinex","ETHUSD",1763402093231,0.4844,3065.4,3064.0,0.001]
["bitfinex","ETHUSD",1763402093917,0.405504,3065.3,3064.0,0.001]
["bitfinex","ETHUSD",1763402094095,0.69369813,3065.3,3064.0,0.001]
["bitfinex","ETHUSD",1763402094290,0.69290908,3065.2,3064.0,0.001]
["bitfinex","ETHUSD",1763402094494,0.28819413,3065.1,3064.0,0.001]
["bitfinex","ETHUSD",1763402094744,0.77259413,3065.1,3064.0,0.001]
["bitfinex","ETHUSD",1763402094951,0.90699264,3065.0,3064.0,0.001]
["bitfinex","ETHUSD",1763402095154,0.189,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1763402095442,0.90699264,3064.8,3064.0,0.001]
["bitfinex","ETHUSD",1763402095741,1.05232791,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1763402096454,0.4844,3064.6,3064.0,0.001]
["bitfinex","ETHUSD",1763402096902,0.189,3064.5,3064.0,0.001]
["bitfinex","ETHUSD",1763402097529,0.4844,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1763402098345,0.189,3064.5,3064.0,0.001]
["bitfinex","ETHUSD",1763402098859,1.05232791,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1763402099444,0.189,3064.9,3064.0,0.001]
["bitfinex","ETHUSD",1763402100362,0.6734,3064.9,3064.0,0.001]
["bitfinex","ETHUSD",1763402100660,0.90699264,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1763402100843,8.94288649,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1763402101018,0.28958332,3064.3,3064.0,0.001]
["bitfinex","ETHUSD",1763402101220,0.92324698,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1763402101418,0.92324698,3064.2,3063.6,0.001]
["bitfinex","ETHUSD",1763402101419,0.69508732,3064.1,3063.6,0.001]
["bitfinex","ETHUSD",1763402101618,0.69508732,3064.1,3061.8,0.0938]
["bitfinex","ETHUSD",1763402101619,8.94288649,3063.7,3061.8,0.0938]
["bitfinex","ETHUSD",1763402101828,1.84617917,3064.1,3062.2,0.0938]
["bitfinex","ETHUSD",1763402101829,0.89428865,3063.6,3062.2,0.0938]
["bitfinex","ETHUSD",1763402102168,0.4844,3064.0,3062.2,0.0938]
["bitfinex","ETHUSD",1763402102321,0.2894855,3063.9,3062.2,0.0938]
["bitfinex","ETHUSD",1763402102521,0.4844,3064.0,3062.2,0.0938]
["bitfinex","ETHUSD",1763402102959,0.90699264,3064.3,3062.2,0.0938]
["bitfinex","ETHUSD",1763402103121,0.6734,3064.9,3062.2,0.0938]
["bitfinex","ETHUSD",1763402103321,0.77388602,3064.8,3062.2,0.0938]
["bitfinex","ETHUSD",1763402103535,0.28948602,3064.7,3062.2,0.0938]
["bitfinex","ETHUSD",1763402103828,1.03223434,3064.7,3062.4,0.90699264]
["bitfinex","ETHUSD",1763402104024,1.03223434,3064.7,3062.1,0.0918]
["bitfinex","ETHUSD",1763402104025,9.35945743,3063.7,3062.1,0.0918]
["bitfinex","ETHUSD",1763402104262,1.60161018,3063.6,3061.8,0.0938]
["bitfinex","ETHUSD",1763402104463,0.405504,3063.4,3061.8,0.0938]
["bitfinex","ETHUSD",1763402104762,0.4844,3063.4,3061.8,0.0938]
["bitfinex","ETHUSD",1763402104964,0.69461754,3063.3,3061.8,0.0938]
["bitfinex","ETHUSD",1763402105149,0.4844,3063.2,3061.8,0.0938]
["bitfinex","ETHUSD",1763402105466,9.84385743,3063.2,3061.7,0.0938]
["bitfinex","ETHUSD",1763402105634,2.18008907,3063.1,3061.7,0.0938]
["bitfinex","ETHUSD",1763402105836,0.405504,3062.9,3061.3,0.0938]
["bitfinex","ETHUSD",1763402106384,0.6776,3062.8,3061.3,0.0938]
["bitfinex","ETHUSD",1763402106726,0.4786,3062.7,3061.3,0.0938]
["bitfinex","ETHUSD",1763402106930,0.28833184,3062.6,3061.3,0.0938]
["bitfinex","ETHUSD",1763402107169,0.4786,3062.7,3061.3,0.0938]
["bitfinex","ETHUSD",1763402107389,0.199,3062.8,3061.4,0.0938]
["bitfinex","ETHUSD",1763402107697,0.4786,3063.2,3061.4,0.0938]
["bitfinex","ETHUSD",1763402107846,0.4786,3062.7,3061.3,0.0938]
["bitfinex","ETHUSD",1763402108151,0.4786,3062.7,3061.3,0.1876]
["bitfinex","ETHUSD",1763402108540,0.199,3062.9,3061.4,0.0938]
["bitfinex","ETHUSD",1763402108739,0.6776,3062.9,3061.4,0.0938]
["bitfinex","ETHUSD",1763402108945,0.199,3062.9,3061.4,0.0938]
["bitfinex","ETHUSD",1763402109189,0.6776,3062.9,3061.8,0.001]
["bitfinex","ETHUSD",1763402109544,0.54643945,3063.3,3061.9,0.0938]
["bitfinex","ETHUSD",1763402109746,0.4786,3063.4,3061.9,0.0938]
["bitfinex","ETHUSD",1763402109957,0.199,3064.0,3062.0,0.0938]
["bitfinex","ETHUSD",1763402109958,0.4786,3063.7,3062.0,0.0938]
["bitfinex","ETHUSD",1763402110386,0.4786,3063.7,3061.8,0.001]
["bitfinex","ETHUSD",1763402110686,0.4786,3063.7,3062.1,0.0938]
["bitfinex","ETHUSD",1763402111676,0.4786,3063.7,3061.8,0.001]
["bitfinex","ETHUSD",1763402111886,0.90699264,3063.6,3061.8,0.001]
["bitfinex","ETHUSD",1763402112064,1.3629928,3063.5,3061.8,0.001]
["bitfinex","ETHUSD",1763402112266,0.28848779,3063.4,3061.8,0.001]
["bitfinex","ETHUSD",1763402112476,0.90699264,3063.1,3061.8,0.001]
["bitfinex","ETHUSD",1763402112804,0.28848779,3063.0,3061.8,0.001]
["bitfinex","ETHUSD",1763402113091,0.76708779,3063.0,3061.8,0.001]
["bitfinex","ETHUSD",1763402113257,0.65489583,3062.9,3061.8,0.001]
["bitfinex","ETHUSD",1763402113465,2.58692792,3062.9,3061.8,0.001]
["bitfinex","ETHUSD",1763402113686,0.76708779,3062.8,3061.8,0.001]
["bitfinex","ETHUSD",1763402113850,0.28848779,3062.7,3061.8,0.001]
["bitfinex","ETHUSD",1763402114055,0.199,3063.2,3061.9,0.0938]
["bitfinex","ETHUSD",1763402114671,0.4786,3063.1,3061.8,0.001]
["bitfinex","ETHUSD",1763402114866,0.199,3063.2,3061.9,0.0938]
["bitfinex","ETHUSD",1763402115581,0.6776,3063.2,3061.9,0.0938]
["bitfinex","ETHUSD",1763402115778,0.28965594,3063.1,3061.9,0.0938]
["bitfinex","ETHUSD",1763402117186,0.28965594,3063.4,3061.9,0.0938]
["bitfinex","ETHUSD",1763402117349,0.77785594,3063.6,3061.9,0.0938]
["bitfinex","ETHUSD",1763402117548,0.28965594,3063.5,3061.9,0.0938]
["bitfinex","ETHUSD",1763402117987,0.28965594,3063.8,3061.9,0.0938]
["bitfinex","ETHUSD",1763402118492,0.4882,3063.7,3061.9,0.0938]
["bitfinex","ETHUSD",1763402118697,0.28965594,3063.6,3061.9,0.0938]
["bitfinex","ETHUSD",1763402119053,0.65668486,3063.5,3061.9,0.0938]
["bitfinex","ETHUSD",1763402119253,0.28965594,3063.4,3061.9,0.0938]
["bitfinex","ETHUSD",1763402119494,0.77785594,3063.4,3061.9,0.0938]
["bitfinex","ETHUSD",1763402119792,0.28965594,3063.3,3061.9,0.0938]
["bitfinex","ETHUSD",1763402119974,0.77785594,3063.3,3061.9,0.0938]
["bitfinex","ETHUSD",1763402120176,0.28965594,3063.2,3061.9,0.0938]
["bitfinex","ETHUSD",1763402120869,0.4882,3063.1,3061.8,0.001]
["bitfinex","ETHUSD",1763402121197,0.72922012,3063.6,3061.9,0.0942]
["bitfinex","ETHUSD",1763402121366,0.2906731,3063.5,3061.9,0.0942]
["bitfinex","ETHUSD",1763402121569,0.7788731,3063.5,3061.9,0.0942]
["bitfinex","ETHUSD",1763402121807,0.7788731,3063.4,3061.8,0.001]
["bitfinex","ETHUSD",1763402121955,0.2906731,3063.3,3061.9,0.0942]
["bitfinex","ETHUSD",1763402122159,0.4882,3063.4,3061.9,0.0942]
["bitfinex","ETHUSD",1763402122362,0.4882,3063.4,3062.0,0.03265839]
["bitfinex","ETHUSD",1763402122672,0.4882,3063.5,3061.9,0.0942]
["bitfinex","ETHUSD",1763402122875,2.28780513,3063.9,3061.9,0.0942]
["bitfinex","ETHUSD",1763402123177,0.199,3064.0,3062.0,0.03265839]
["bitfinex","ETHUSD",1763402123393,0.199,3064.0,3061.9,0.0942]
["bitfinex","ETHUSD",1763402123556,0.4882,3063.9,3061.9,0.0942]
["bitfinex","ETHUSD",1763402123760,0.199,3064.0,3061.9,0.0942]
["bitfinex","ETHUSD",1763402123987,0.4882,3064.3,3062.0,0.405504]
["bitfinex","ETHUSD",1763402124194,0.67020868,3064.6,3062.0,0.405504]
["bitfinex","ETHUSD",1763402124395,0.4882,3064.5,3062.1,0.0942]
["bitfinex","ETHUSD",1763402124826,0.4882,3064.5,3062.2,0.03265626]
["bitfinex","ETHUSD",1763402124827,1.03463945,3064.5,3062.2,0.03265626]
["bitfinex","ETHUSD",1763402124963,0.17048481,3064.4,3062.2,0.405504]
["bitfinex","ETHUSD",1763402125162,0.4882,3064.5,3062.3,0.0942]
["bitfinex","ETHUSD",1763402127416,0.90699264,3064.4,3062.3,0.0942]
["bitfinex","ETHUSD",1763402127628,0.67029301,3064.4,3062.3,0.0942]
["bitfinex","ETHUSD",1763402127783,0.4882,3064.3,3062.3,0.0942]
["bitfinex","ETHUSD",1763402128483,1.16049301,3064.7,3062.4,0.405504]
["bitfinex","ETHUSD",1763402128688,0.4902,3064.7,3062.4,0.405504]
["bitfinex","ETHUSD",1763402128919,0.002,3064.7,3062.6,0.405504]
["bitfinex","ETHUSD",1763402129106,0.4882,3064.6,3062.6,0.405504]
["bitfinex","ETHUSD",1763402129307,0.002,3064.4,3062.7,0.0942]
["bitfinex","ETHUSD",1763402129823,0.4902,3064.4,3062.7,0.0942]
["bitfinex","ETHUSD",1763402130325,0.002,3064.4,3062.8,1.31249664]
["bitfinex","ETHUSD",1763402130522,0.002,3064.4,3062.9,1.07661541]
["bitfinex","ETHUSD",1763402130724,0.002,3064.4,3063.0,0.0942]
["bitfinex","ETHUSD",1763402131028,0.4882,3064.3,3062.7,0.0942]
["bitfinex","ETHUSD",1763402131224,0.4882,3064.3,3062.4,1.03606501]
["bitfinex","ETHUSD",1763402131225,0.4882,3064.3,3062.4,0.0942]
["bitfinex","ETHUSD",1763402131525,0.4882,3064.3,3062.7,0.0942]
["bitfinex","ETHUSD",1763402132221,0.4882,3064.3,3061.9,0.12785945]
["bitfinex","ETHUSD",1763402132222,10.26645007,3064.1,3061.9,0.12785945]
["bitfinex","ETHUSD",1763402132453,0.90699264,3063.9,3061.9,0.0952]
["bitfinex","ETHUSD",1763402132610,1.57726106,3063.9,3061.9,0.0952]
["bitfinex","ETHUSD",1763402132804,0.68,3063.8,3061.9,0.0952]
["bitfinex","ETHUSD",1763402133220,0.1918,3063.8,3061.9,0.0952]
["bitfinex","ETHUSD",1763402133420,0.4882,3063.7,3061.9,0.001]
["bitfinex","ETHUSD",1763402133617,1.03463945,3063.7,3061.9,0.001]
["bitfinex","ETHUSD",1763402133818,0.21334321,3063.6,3061.9,0.001]
["bitfinex","ETHUSD",1763402134023,0.4882,3063.5,3061.9,0.001]
["bitfinex","ETHUSD",1763402134724,0.70154321,3063.6,3062.0,0.0942]
["bitfinex","ETHUSD",1763402135044,0.4882,3063.6,3062.0,0.0942]
["bitfinex","ETHUSD",1763402135222,0.4882,3063.5,3061.9,0.001]
["bitfinex","ETHUSD",1763402136610,0.4882,3063.5,3061.9,0.0952]
["bitfinex","ETHUSD",1763402137530,0.4882,3063.5,3061.9,0.001]
["bitfinex","ETHUSD",1763402137930,9.35945743,3063.3,3061.9,0.001]
["bitfinex","ETHUSD",1763402138156,2.56838012,3063.2,3061.9,0.001]
["bitfinex","ETHUSD",1763402138355,2.38918233,3063.2,3061.9,0.001]
["bitfinex","ETHUSD",1763402138559,0.4916,3063.1,3061.9,0.001]
["bitfinex","ETHUSD",1763402138917,0.99058969,3063.2,3062.0,0.0942]
["bitfinex","ETHUSD",1763402139260,0.6710867,3063.4,3062.0,0.0942]
["bitfinex","ETHUSD",1763402139560,0.4916,3063.5,3062.0,0.0942]
["bitfinex","ETHUSD",1763402139849,0.4916,3063.4,3062.0,0.0942]
["bitfinex","ETHUSD",1763402140456,0.4916,3063.4,3061.9,0.001]
["bitfinex","ETHUSD",1763402140637,0.4916,3063.4,3062.0,0.0942]
["bitfinex","ETHUSD",1763402140842,0.20696793,3063.3,3062.0,0.0942]
["bitfinex","ETHUSD",1763402141243,0.69856793,3063.3,3062.0,0.0942]
["bitfinex","ETHUSD",1763402141615,0.20696793,3063.3,3062.0,0.0942]
["bitfinex","ETHUSD",1763402141817,0.4916,3063.7,3062.0,0.0942]
["bitfinex","ETHUSD",1763402142043,0.1918,3063.8,3062.0,0.0942]
["bitfinex","ETHUSD",1763402142656,0.29160338,3063.8,3062.0,0.0942]
["bitfinex","ETHUSD",1763402142852,0.47840338,3063.9,3062.0,0.0942]
["bitfinex","ETHUSD",1763402143866,0.4916,3063.8,3062.0,0.0942]
["bitfinex","ETHUSD",1763402144160,0.29160338,3063.7,3062.0,0.0942]
["bitfinex","ETHUSD",1763402144738,0.29160338,3063.8,3062.1,0.03265732]
["bitfinex","ETHUSD",1763402144939,0.1868,3063.9,3062.1,0.03265732]
["bitfinex","ETHUSD",1763402145139,0.1868,3063.9,3061.9,0.001]
["bitfinex","ETHUSD",1763402145140,0.1868,3063.9,3062.2,0.0942]
["bitfinex","ETHUSD",1763402145867,0.4916,3063.8,3062.2,0.0942]
["bitfinex","ETHUSD",1763402146068,0.16473992,3063.9,3062.2,0.0942]
["bitfinex","ETHUSD",1763402146069,0.2918126,3063.7,3062.2,0.0942]
["bitfinex","ETHUSD",1763402146233,0.16473992,3063.9,3062.2,0.0942]
["bitfinex","ETHUSD",1763402146426,0.4916,3063.8,3062.2,0.0942]
["bitfinex","ETHUSD",1763402146630,0.2918126,3063.7,3062.2,0.0942]
["bitfinex","ETHUSD",1763402147071,0.7834126,3063.7,3062.2,0.0942]
["bitfinex","ETHUSD",1763402147227,0.2918126,3063.6,3062.2,0.0942]
["bitfinex","ETHUSD",1763402147982,0.4916,3063.5,3061.9,0.001]
["bitfinex","ETHUSD",1763402148145,0.2918126,3063.4,3062.2,0.1162]
["bitfinex","ETHUSD",1763402148332,0.4916,3063.5,3062.2,0.1162]
["bitfinex","ETHUSD",1763402148527,0.29196598,3063.4,3062.2,0.1162]
["bitfinex","ETHUSD",1763402149474,0.78356598,3063.4,3062.0,0.001]
["bitfinex","ETHUSD",1763402149686,0.29206239,3063.3,3062.0,0.001]
["bitfinex","ETHUSD",1763402149844,0.78366239,3063.3,3062.0,0.001]
["bitfinex","ETHUSD",1763402150029,0.29206239,3063.2,3062.0,0.001]
["bitfinex","ETHUSD",1763402150230,0.78366239,3063.2,3062.0,0.001]
["bitfinex","ETHUSD",1763402150471,0.4916,3063.2,3062.0,0.001]
["bitfinex","ETHUSD",1763402150672,0.4916,3063.2,3062.0,0.1172]
["bitfinex","ETHUSD",1763402151045,0.4916,3063.2,3062.0,0.001]
["bitfinex","ETHUSD",1763402151273,0.29198188,3063.1,3062.0,0.001]
["bitfinex","ETHUSD",1763402151652,0.4916,3063.0,3062.0,0.001]
["bitfinex","ETHUSD",1763402152039,0.1868,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1763402152240,0.47874103,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1763402152441,0.4916,3062.8,3062.0,0.001]
["bitfinex","ETHUSD",1763402153143,0.4916,3063.3,3062.0,0.001]
["bitfinex","ETHUSD",1763402153348,0.4916,3063.3,3062.1,0.1162]
["bitfinex","ETHUSD",1763402153638,0.18239105,3063.8,3062.1,0.1162]
["bitfinex","ETHUSD",1763402153639,0.4916,3063.7,3062.1,0.1162]
["bitfinex","ETHUSD",1763402153853,0.29197476,3063.6,3062.1,0.1162]
["bitfinex","ETHUSD",1763402154440,0.4916,3063.6,3062.1,0.1162]
["bitfinex","ETHUSD",1763402155751,0.4916,3063.6,3062.0,0.001]
["bitfinex","ETHUSD",1763402155964,0.4916,3063.6,3062.1,0.1162]
["bitfinex","ETHUSD",1763402156154,0.29213316,3063.5,3062.1,0.1162]
["bitfinex","ETHUSD",1763402157378,0.002,3063.9,3063.4,0.1162]
["bitfinex","ETHUSD",1763402157590,0.4916,3063.8,3062.1,0.1162]
["bitfinex","ETHUSD",1763402158594,0.1888,3063.9,3062.1,0.1162]
["bitfinex","ETHUSD",1763402158910,0.1888,3063.9,3062.0,0.001]
["bitfinex","ETHUSD",1763402158911,0.4916,3063.8,3062.0,0.001]
["bitfinex","ETHUSD",1763402159200,0.2923561,3063.7,3062.1,0.1162]
["bitfinex","ETHUSD",1763402159559,0.4916,3063.6,3062.1,0.1162]
["bitfinex","ETHUSD",1763402159800,0.2923561,3063.5,3062.1,0.1162]
["bitfinex","ETHUSD",1763402159970,0.29247688,3063.5,3062.1,0.1162]
["bitfinex","ETHUSD",1763402160302,0.4916,3063.4,3062.1,0.1162]
["bitfinex","ETHUSD",1763402160668,0.4916,3063.7,3062.1,0.1162]
["bitfinex","ETHUSD",1763402160879,0.29265893,3063.6,3062.1,0.1162]
["bitfinex","ETHUSD",1763402161061,0.2926521,3063.8,3062.2,0.405504]
["bitfinex","ETHUSD",1763402161266,0.1888,3063.9,3062.2,1.31249664]
["bitfinex","ETHUSD",1763402161472,0.002,3063.9,3062.3,1.19501541]
["bitfinex","ETHUSD",1763402161812,0.4916,3063.8,3062.3,0.1162]
["bitfinex","ETHUSD",1763402161983,0.29256739,3063.7,3062.4,0.1162]
["bitfinex","ETHUSD",1763402162163,0.78416739,3063.8,3062.0,0.1172]
["bitfinex","ETHUSD",1763402162365,0.29256739,3063.7,3062.0,0.1172]
["bitfinex","ETHUSD",1763402162573,0.78416739,3063.7,3062.0,0.1172]
["bitfinex","ETHUSD",1763402162901,0.78416739,3063.6,3062.0,0.1172]
["bitfinex","ETHUSD",1763402163225,0.29256739,3063.5,3062.0,0.1172]
["bitfinex","ETHUSD",1763402163400,0.78416739,3063.5,3062.0,0.001]
["bitfinex","ETHUSD",1763402163577,0.29256739,3063.4,3062.0,0.001]
["bitfinex","ETHUSD",1763402163768,1.45810376,3063.4,3062.0,0.001]
["bitfinex","ETHUSD",1763402163969,0.96650376,3063.3,3062.0,0.001]
["bitfinex","ETHUSD",1763402164203,0.29256739,3063.2,3062.0,0.001]
["bitfinex","ETHUSD",1763402164408,0.78416739,3063.2,3062.0,0.001]
["bitfinex","ETHUSD",1763402164569,0.78416739,3063.1,3062.0,0.001]
["bitfinex","ETHUSD",1763402164765,0.29256739,3063.0,3062.0,0.001]
["bitfinex","ETHUSD",1763402164997,0.78416739,3063.0,3062.0,0.001]
["bitfinex","ETHUSD",1763402165207,0.97096739,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1763402165479,0.6784,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1763402165779,0.4708,3062.8,3062.0,0.001]
["bitfinex","ETHUSD",1763402166374,0.76360796,3062.8,3062.0,0.001]
["bitfinex","ETHUSD",1763402166674,0.4912,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763402166988,0.4708,3062.7,3062.0,0.001]
["bitfinex","ETHUSD",1763402167190,0.4912,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763402167825,0.4708,3062.7,3062.0,0.001]
["bitfinex","ETHUSD",1763402168764,0.4912,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763402169229,0.4708,3062.5,3062.0,0.001]
["bitfinex","ETHUSD",1763402172423,0.1985,3062.9,3062.1,0.1162]
["bitfinex","ETHUSD",1763402172580,0.1985,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1763402173007,0.1985,3062.9,3061.0,1.31249664]
["bitfinex","ETHUSD",1763402173192,0.1985,3062.9,3061.0,0.71879623]
["bitfinex","ETHUSD",1763402173621,0.1985,3062.9,3061.2,0.405504]
["bitfinex","ETHUSD",1763402173789,8.9512277,3063.8,3061.2,0.405504]
["bitfinex","ETHUSD",1763402173791,0.1888,3063.9,3061.8,0.405504]
["bitfinex","ETHUSD",1763402174120,0.4708,3063.8,3061.8,0.405504]
["bitfinex","ETHUSD",1763402174278,0.29267596,3063.8,3062.0,0.405504]
["bitfinex","ETHUSD",1763402174484,0.4708,3063.7,3062.0,0.405504]
["bitfinex","ETHUSD",1763402175679,0.4708,3063.7,3061.9,0.93567317]
["bitfinex","ETHUSD",1763402176020,0.4708,3063.7,3061.5,0.405504]
["bitfinex","ETHUSD",1763402176468,0.76347596,3063.7,3061.4,0.405504]
["bitfinex","ETHUSD",1763402176873,0.4708,3063.6,3061.4,0.405504]
["bitfinex","ETHUSD",1763402177074,0.4708,3063.6,3061.5,0.93567317]
["bitfinex","ETHUSD",1763402177231,0.4708,3063.6,3061.0,2.64732254]
["bitfinex","ETHUSD",1763402177232,9.4220277,3063.6,3061.0,2.64732254]
["bitfinex","ETHUSD",1763402177430,0.96671362,3063.5,3061.1,0.405504]
["bitfinex","ETHUSD",1763402177638,0.29267596,3063.4,3061.1,0.405504]
["bitfinex","ETHUSD",1763402177834,0.75347596,3063.4,3061.1,0.405504]
["bitfinex","ETHUSD",1763402178083,0.75347596,3063.4,3061.3,8.9512277]
["bitfinex","ETHUSD",1763402178388,0.75347596,3063.3,3061.4,0.89838946]
["bitfinex","ETHUSD",1763402178684,0.75347596,3063.2,3061.4,0.89838946]
["bitfinex","ETHUSD",1763402178876,0.29267596,3063.1,3061.4,0.89838946]
["bitfinex","ETHUSD",1763402179038,0.4608,3063.0,3061.1,1.31249664]
["bitfinex","ETHUSD",1763402179250,0.4608,3063.0,3061.1,3.05282654]
["bitfinex","ETHUSD",1763402179443,0.1918,3062.9,3061.1,3.05282654]
["bitfinex","ETHUSD",1763402179667,0.1918,3062.9,3061.1,1.31249664]
["bitfinex","ETHUSD",1763402179875,0.1918,3062.9,3061.2,1.20040542]
["bitfinex","ETHUSD",1763402180081,0.1918,3062.9,3061.3,0.405504]
["bitfinex","ETHUSD",1763402180292,0.4608,3063.6,3061.5,8.9512277]
["bitfinex","ETHUSD",1763402180590,0.29260051,3063.8,3062.0,0.405504]
["bitfinex","ETHUSD",1763402180778,0.4608,3063.8,3062.1,0.93567317]
["bitfinex","ETHUSD",1763402180974,0.002,3063.9,3062.4,0.405504]
["bitfinex","ETHUSD",1763402181647,0.1938,3063.9,3062.4,0.405504]
["bitfinex","ETHUSD",1763402182158,0.002,3063.9,3062.4,0.405504]
["bitfinex","ETHUSD",1763402182358,0.002,3063.9,3063.1,8.9512277]
["bitfinex","ETHUSD",1763402182593,0.002,3063.9,3063.2,0.89512277]
["bitfinex","ETHUSD",1763402182776,0.1938,3063.9,3062.6,0.90699264]
["bitfinex","ETHUSD",1763402183182,0.6546,3063.9,3062.2,1.7403299]
["bitfinex","ETHUSD",1763402183506,0.6546,3063.9,3061.6,1.7403299]
["bitfinex","ETHUSD",1763402183507,0.6664,3062.3,3061.6,1.7403299]
["bitfinex","ETHUSD",1763402183665,0.6664,3062.3,3060.4,1.62294032]
["bitfinex","ETHUSD",1763402183666,0.29257528,3062.2,3060.3,0.98246142]
["bitfinex","ETHUSD",1763402183871,0.4608,3062.2,3060.0,0.3598038]
["bitfinex","ETHUSD",1763402184067,0.4608,3062.2,3060.2,8.9512277]
["bitfinex","ETHUSD",1763402184268,0.4608,3062.2,3060.3,1.80211541]
["bitfinex","ETHUSD",1763402184500,0.4608,3062.2,3060.3,0.89512277]
["bitfinex","ETHUSD",1763402184990,0.4608,3062.2,3060.3,1.80211541]
["bitfinex","ETHUSD",1763402185301,0.1918,3062.3,3060.6,8.9512277]
["bitfinex","ETHUSD",1763402185452,0.1918,3062.4,3060.6,8.9512277]
["bitfinex","ETHUSD",1763402185659,0.1918,3062.4,3061.1,0.405504]
["bitfinex","ETHUSD",1763402185872,0.1918,3062.4,3060.8,0.405504]
["bitfinex","ETHUSD",1763402185873,0.4608,3062.3,3060.8,0.405504]
["bitfinex","ETHUSD",1763402186366,0.4608,3062.3,3060.7,0.90699264]
["bitfinex","ETHUSD",1763402186565,0.4608,3062.3,3060.6,8.9512277]
["bitfinex","ETHUSD",1763402186566,0.4608,3062.3,3060.6,0.405504]
["bitfinex","ETHUSD",1763402187191,0.1918,3062.4,3060.8,8.9512277]
["bitfinex","ETHUSD",1763402187393,0.1918,3062.4,3060.9,0.89512277]
["bitfinex","ETHUSD",1763402187910,0.6526,3062.4,3060.9,1.80211541]
["bitfinex","ETHUSD",1763402188300,0.4608,3062.3,3060.9,0.89512277]
["bitfinex","ETHUSD",1763402191413,0.1918,3062.4,3060.9,0.89512277]
["bitfinex","ETHUSD",1763402191414,0.1918,3062.4,3061.0,0.43817306]
["bitfinex","ETHUSD",1763402191599,0.1918,3062.4,3061.0,0.405504]
["bitfinex","ETHUSD",1763402191913,0.1918,3062.4,3061.1,0.22076194]
["bitfinex","ETHUSD",1763402192289,0.4608,3062.3,3061.1,0.22076194]
["bitfinex","ETHUSD",1763402194203,0.1918,3062.4,3061.1,0.22076194]
["bitfinex","ETHUSD",1763402194714,0.6526,3062.4,3061.1,0.22076194]
["bitfinex","ETHUSD",1763402195849,0.4757,3062.3,3061.1,0.22076194]
["bitfinex","ETHUSD",1763402195992,0.1918,3062.4,3061.2,8.9512277]
["bitfinex","ETHUSD",1763402196192,0.1918,3062.4,3061.3,0.91719896]
["bitfinex","ETHUSD",1763402196592,0.4757,3062.3,3061.3,0.91719896]
["bitfinex","ETHUSD",1763402196805,0.1918,3062.4,3061.1,0.22076194]
["bitfinex","ETHUSD",1763402197009,0.1918,3062.4,3061.0,0.405504]
["bitfinex","ETHUSD",1763402197593,0.1918,3062.4,3061.2,8.9512277]
["bitfinex","ETHUSD",1763402197795,0.002,3062.9,3061.6,8.9512277]
["bitfinex","ETHUSD",1763402197796,0.1954,3062.8,3061.6,8.9512277]
["bitfinex","ETHUSD",1763402197991,0.1954,3062.8,3060.9,1.7403299]
["bitfinex","ETHUSD",1763402197992,0.1954,3062.8,3061.3,0.90699264]
["bitfinex","ETHUSD",1763402198297,0.4757,3062.7,3060.9,1.31249664]
["bitfinex","ETHUSD",1763402198515,0.4757,3062.7,3061.0,1.02637243]
["bitfinex","ETHUSD",1763402199006,0.4996,3061.1,3060.2,8.9512277]
["bitfinex","ETHUSD",1763402199209,0.37245245,3062.6,3060.2,8.9512277]
["bitfinex","ETHUSD",1763402199410,0.4757,3062.5,3060.2,8.9512277]
["bitfinex","ETHUSD",1763402199622,0.29288725,3062.4,3060.2,8.9512277]
["bitfinex","ETHUSD",1763402199824,0.29288725,3062.4,3060.4,0.98463505]
["bitfinex","ETHUSD",1763402199996,0.4757,3062.3,3060.4,0.98463505]
["bitfinex","ETHUSD",1763402203253,0.4757,3062.3,3060.5,0.405504]
["bitfinex","ETHUSD",1763402204050,0.1954,3062.8,3060.5,0.405504]
["bitfinex","ETHUSD",1763402204051,0.4757,3062.6,3060.7,0.405504]
["bitfinex","ETHUSD",1763402204209,0.4757,3062.6,3060.9,0.405504]
["bitfinex","ETHUSD",1763402205038,0.1954,3062.8,3061.1,0.405504]
["bitfinex","ETHUSD",1763402205367,0.4757,3062.7,3061.1,0.405504]
["bitfinex","ETHUSD",1763402205857,0.1954,3062.8,3061.1,1.31249664]
["bitfinex","ETHUSD",1763402206060,0.002,3062.9,3061.7,0.405504]
["bitfinex","ETHUSD",1763402206241,0.002,3062.9,3061.8,0.93567317]
["bitfinex","ETHUSD",1763402207055,0.4757,3062.8,3061.8,0.93567317]
["bitfinex","ETHUSD",1763402207217,0.4757,3062.8,3061.4,0.405504]
["bitfinex","ETHUSD",1763402207419,0.002,3062.9,3061.7,0.405504]
["bitfinex","ETHUSD",1763402207854,0.1974,3062.9,3061.7,0.405504]
["bitfinex","ETHUSD",1763402208018,0.002,3062.9,3061.7,0.405504]
["bitfinex","ETHUSD",1763402208211,0.002,3062.9,3062.1,0.405504]
["bitfinex","ETHUSD",1763402208611,0.002,3062.9,3062.1,1.31249664]
["bitfinex","ETHUSD",1763402209112,0.002,3062.9,3061.8,0.93567317]
["bitfinex","ETHUSD",1763402209113,0.002,3062.9,3062.8,9.3567317]
["bitfinex","ETHUSD",1763402209317,0.002,3063.3,3062.9,0.405504]
["bitfinex","ETHUSD",1763402209551,0.002,3063.3,3063.1,0.405504]
["bitfinex","ETHUSD",1763402210441,0.002,3063.9,3063.0,0.405504]
["bitfinex","ETHUSD",1763402210757,0.002,3063.9,3063.4,0.405504]
["bitfinex","ETHUSD",1763402211121,0.002,3063.6,3063.4,0.405504]
["bitfinex","ETHUSD",1763402212015,0.002,3063.9,3063.4,0.405504]
["bitfinex","ETHUSD",1763402212216,1.11073108,3066.7,3063.4,0.405504]
["bitfinex","ETHUSD",1763402212217,0.1954,3065.7,3063.9,1.31249664]
["bitfinex","ETHUSD",1763402212416,0.1954,3065.7,3064.3,10.26372434]
["bitfinex","ETHUSD",1763402212653,0.6711,3065.7,3064.3,1.31249664]
["bitfinex","ETHUSD",1763402213016,0.1954,3065.7,3064.3,10.26372434]
["bitfinex","ETHUSD",1763402213326,0.1954,3066.1,3064.4,1.31249664]
["bitfinex","ETHUSD",1763402213518,0.4757,3065.8,3064.4,1.31249664]
["bitfinex","ETHUSD",1763402213911,0.4777,3065.1,3064.0,0.50685034]
["bitfinex","ETHUSD",1763402214026,0.4777,3065.1,3063.6,0.90699264]
["bitfinex","ETHUSD",1763402214227,0.4777,3065.1,3063.5,8.9512277]
["bitfinex","ETHUSD",1763402214432,0.002,3065.1,3064.0,0.405504]
["bitfinex","ETHUSD",1763402214649,0.002,3065.1,3064.1,0.93567317]
["bitfinex","ETHUSD",1763402214829,0.4777,3065.1,3064.1,0.93567317]
["bitfinex","ETHUSD",1763402215030,0.4777,3065.1,3063.6,0.90699264]
["bitfinex","ETHUSD",1763402215433,0.4777,3065.1,3063.1,8.9512277]
["bitfinex","ETHUSD",1763402215630,0.4777,3065.1,3063.3,0.405504]
["bitfinex","ETHUSD",1763402215862,0.4777,3065.1,3063.1,8.9512277]
["bitfinex","ETHUSD",1763402216066,0.4777,3065.1,3063.2,0.90699264]
["bitfinex","ETHUSD",1763402216364,0.4777,3065.1,3063.3,0.98582203]
["bitfinex","ETHUSD",1763402216669,0.4777,3065.1,3063.4,0.405504]
["bitfinex","ETHUSD",1763402216822,0.4777,3065.1,3063.3,0.98582203]
["bitfinex","ETHUSD",1763402217701,0.4777,3065.1,3062.3,8.9512277]
["bitfinex","ETHUSD",1763402217702,0.1954,3063.4,3062.3,8.9512277]
["bitfinex","ETHUSD",1763402217994,0.1954,3063.4,3061.4,1.7403299]
["bitfinex","ETHUSD",1763402217995,0.6711,3064.0,3062.7,8.9512277]
["bitfinex","ETHUSD",1763402218153,0.6711,3064.0,3062.8,0.405504]
["bitfinex","ETHUSD",1763402218352,0.6711,3064.0,3062.9,0.93567317]
["bitfinex","ETHUSD",1763402218567,0.4757,3063.9,3062.9,0.93567317]
["bitfinex","ETHUSD",1763402218855,0.1954,3064.0,3062.9,0.93567317]
["bitfinex","ETHUSD",1763402219063,0.1954,3064.0,3062.8,0.405504]
["bitfinex","ETHUSD",1763402219488,0.4757,3064.6,3063.4,8.9512277]
["bitfinex","ETHUSD",1763402219790,0.4757,3064.6,3063.1,0.405504]
["bitfinex","ETHUSD",1763402219791,0.4757,3064.3,3063.1,1.31249664]
["bitfinex","ETHUSD",1763402219986,0.4757,3064.3,3063.3,0.405504]
["bitfinex","ETHUSD",1763402220307,0.4757,3064.3,3063.2,1.02637243]
["bitfinex","ETHUSD",1763402220595,0.695,3063.3,3061.9,0.4757]
["bitfinex","ETHUSD",1763402220885,0.1954,3063.3,3061.9,9.4269277]
["bitfinex","ETHUSD",1763402221096,0.4757,3063.2,3061.5,8.9512277]
["bitfinex","ETHUSD",1763402221280,0.4757,3063.2,3061.6,0.89512277]
["bitfinex","ETHUSD",1763402222994,0.4757,3063.2,3061.0,0.001]
["bitfinex","ETHUSD",1763402222995,0.1954,3061.7,3061.0,8.9522277]
["bitfinex","ETHUSD",1763402223157,0.1954,3063.0,3061.1,0.405504]
["bitfinex","ETHUSD",1763402223354,0.4757,3062.9,3061.1,0.90699264]
["bitfinex","ETHUSD",1763402224353,0.4757,3062.9,3061.0,0.001]
["bitfinex","ETHUSD",1763402224961,0.695,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763402225267,0.1954,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763402225456,0.1954,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1763402225660,0.4997,3062.8,3061.0,0.001]
["bitfinex","ETHUSD",1763402225858,0.1954,3063.0,3061.0,0.001]
["bitfinex","ETHUSD",1763402225859,0.4997,3062.9,3061.0,0.001]
["bitfinex","ETHUSD",1763402226395,0.4997,3062.9,3061.4,1.31249664]
["bitfinex","ETHUSD",1763402226584,0.1954,3063.0,3061.6,0.405504]
["bitfinex","ETHUSD",1763402226786,0.1954,3064.0,3062.4,1.31249664]
["bitfinex","ETHUSD",1763402227007,0.1954,3064.0,3062.5,0.405504]
["bitfinex","ETHUSD",1763402227161,0.4997,3063.9,3062.1,0.405504]
["bitfinex","ETHUSD",1763402227470,0.4997,3063.9,3062.0,0.405504]
["bitfinex","ETHUSD",1763402228198,0.4997,3063.9,3062.4,1.31249664]
["bitfinex","ETHUSD",1763402228396,0.4997,3063.9,3062.5,1.06793725]
["bitfinex","ETHUSD",1763402229187,0.5017,3063.9,3062.5,1.06793725]
["bitfinex","ETHUSD",1763402229997,0.5017,3063.9,3062.0,0.405504]
["bitfinex","ETHUSD",1763402230401,0.13608316,3063.9,3062.1,0.4078]
["bitfinex","ETHUSD",1763402230707,0.002,3063.9,3062.1,0.4078]
["bitfinex","ETHUSD",1763402230892,0.002,3063.9,3062.4,1.31249664]
["bitfinex","ETHUSD",1763402231266,0.002,3063.9,3062.6,0.405504]
["bitfinex","ETHUSD",1763402231710,0.002,3063.9,3062.7,0.2719]
["bitfinex","ETHUSD",1763402232812,0.002,3063.9,3062.8,9.77237982]
["bitfinex","ETHUSD",1763402233012,0.002,3063.9,3062.9,1.27632798]
["bitfinex","ETHUSD",1763402233418,0.002,3063.9,3063.0,0.2719]
["bitfinex","ETHUSD",1763402233734,0.002,3063.9,3062.9,1.00442798]
["bitfinex","ETHUSD",1763402233735,0.4997,3063.8,3062.9,1.00442798]
["bitfinex","ETHUSD",1763402233898,0.4915,3063.0,3062.1,0.1359]
["bitfinex","ETHUSD",1763402234095,0.143,3062.9,3062.1,0.1359]
["bitfinex","ETHUSD",1763402234298,0.1938,3062.9,3061.8,0.1359]
["bitfinex","ETHUSD",1763402234542,0.4997,3062.8,3061.8,0.1359]
["bitfinex","ETHUSD",1763402235406,0.1938,3062.9,3061.8,0.1359]
["bitfinex","ETHUSD",1763402235609,0.6935,3062.9,3061.8,0.1359]
["bitfinex","ETHUSD",1763402235937,0.4997,3062.8,3061.8,0.1359]
["bitfinex","ETHUSD",1763402236339,0.1938,3062.9,3061.8,0.1359]
["bitfinex","ETHUSD",1763402236639,0.4997,3062.8,3061.8,0.1359]
["bitfinex","ETHUSD",1763402236816,0.4997,3062.8,3062.0,0.236]
["bitfinex","ETHUSD",1763402238624,0.332442,3062.1,3062.0,0.236]
["bitfinex","ETHUSD",1763402238833,0.4841,3062.4,3062.0,0.236]
["bitfinex","ETHUSD",1763402239139,0.4841,3062.8,3062.0,0.236]
["bitfinex","ETHUSD",1763402240920,0.1938,3062.9,3062.0,0.236]
["bitfinex","ETHUSD",1763402240921,0.1938,3062.9,3062.1,0.1314]
["bitfinex","ETHUSD",1763402241107,0.1938,3062.9,3062.2,0.03265626]
["bitfinex","ETHUSD",1763402241329,0.1938,3062.9,3062.1,0.1314]
["bitfinex","ETHUSD",1763402241520,0.6779,3062.9,3062.1,0.1314]
["bitfinex","ETHUSD",1763402243151,0.1938,3062.9,3062.1,0.1314]
["bitfinex","ETHUSD",1763402243998,0.4841,3063.6,3062.2,0.808704]
["bitfinex","ETHUSD",1763402244824,0.4841,3063.6,3062.2,0.4032]
["bitfinex","ETHUSD",1763402245131,0.4841,3063.6,3062.1,0.1314]
["bitfinex","ETHUSD",1763402246057,0.4841,3063.6,3062.1,0.5346]
["bitfinex","ETHUSD",1763402246358,0.4841,3063.6,3062.1,0.1314]
["bitfinex","ETHUSD",1763402246732,0.4841,3063.6,3062.0,0.237]
["bitfinex","ETHUSD",1763402247164,0.4841,3063.6,3062.1,0.1314]
["bitfinex","ETHUSD",1763402250941,0.4841,3063.6,3062.1,0.5346]
["bitfinex","ETHUSD",1763402251364,0.4841,3063.6,3062.3,0.405504]
["bitfinex","ETHUSD",1763402251733,0.4841,3063.6,3062.5,0.405504]
["bitfinex","ETHUSD",1763402251939,0.002,3063.9,3063.5,0.3459]
["bitfinex","ETHUSD",1763402252173,0.1849,3063.9,3063.2,0.1359]
["bitfinex","ETHUSD",1763402252349,0.1849,3063.9,3063.3,0.405504]
["bitfinex","ETHUSD",1763402252350,0.002,3063.9,3063.3,0.405504]
["bitfinex","ETHUSD",1763402252978,0.002,3063.9,3063.3,0.808704]
["bitfinex","ETHUSD",1763402253188,0.002,3063.9,3063.8,0.808704]
["bitfinex","ETHUSD",1763402253569,0.002,3063.9,3063.8,11.48577246]
["bitfinex","ETHUSD",1763402253773,0.002,3063.9,3063.8,12.63434971]
["bitfinex","ETHUSD",1763402253958,0.002,3064.3,3063.9,1.31249664]
["bitfinex","ETHUSD",1763402254157,0.002,3064.3,3064.2,0.648704]
["bitfinex","ETHUSD",1763402254355,0.002,3064.3,3064.2,1.051904]
["bitfinex","ETHUSD",1763402254985,0.002,3064.3,3063.9,0.90699264]
["bitfinex","ETHUSD",1763402255300,0.002,3064.3,3064.0,1.54774857]
["bitfinex","ETHUSD",1763402255687,0.4614,3064.2,3063.2,0.1359]
["bitfinex","ETHUSD",1763402256052,0.002,3064.3,3063.2,0.1359]
["bitfinex","ETHUSD",1763402256246,0.4634,3064.3,3063.3,0.405504]
["bitfinex","ETHUSD",1763402258302,0.4634,3064.3,3063.3,10.17557982]
["bitfinex","ETHUSD",1763402258303,0.002,3064.3,3063.3,10.17557982]
["bitfinex","ETHUSD",1763402258464,0.002,3064.3,3063.5,0.405504]
["bitfinex","ETHUSD",1763402259069,0.002,3064.3,3063.9,1.31249664]
["bitfinex","ETHUSD",1763402259282,0.002,3064.3,3064.0,1.06793725]
["bitfinex","ETHUSD",1763402260100,0.002,3064.3,3064.0,1.47113725]
["bitfinex","ETHUSD",1763402260694,0.002,3064.3,3064.0,1.06793725]
["bitfinex","ETHUSD",1763402262296,0.002,3064.3,3062.1,2.44504261]
["bitfinex","ETHUSD",1763402262297,0.474,3064.1,3062.9,0.4032]
["bitfinex","ETHUSD",1763402262498,0.002,3064.3,3062.9,0.90699264]
["bitfinex","ETHUSD",1763402262698,0.002,3064.3,3063.2,0.5391]
["bitfinex","ETHUSD",1763402263127,0.4614,3064.2,3063.2,0.1359]
["bitfinex","ETHUSD",1763402264690,0.002,3064.3,3063.2,0.1359]
["bitfinex","ETHUSD",1763402264890,0.002,3064.3,3063.2,0.5391]
["bitfinex","ETHUSD",1763402265125,0.4634,3064.3,3063.2,0.5391]
["bitfinex","ETHUSD",1763402265832,0.4634,3064.3,3063.1,0.001]
["bitfinex","ETHUSD",1763402266213,0.4634,3064.3,3063.2,0.1359]
["bitfinex","ETHUSD",1763402269025,0.002,3064.3,3063.5,0.405504]
["bitfinex","ETHUSD",1763402269531,0.4614,3064.2,3063.5,0.405504]
["bitfinex","ETHUSD",1763402269825,0.4614,3064.2,3063.5,1.06793725]
["bitfinex","ETHUSD",1763402270361,0.6598,3063.6,3063.1,0.001]
["bitfinex","ETHUSD",1763402270555,0.474,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1763402270719,0.4614,3063.5,3063.1,0.001]
["bitfinex","ETHUSD",1763402271716,0.1858,3063.6,3063.1,0.001]
["bitfinex","ETHUSD",1763402271952,0.6472,3063.6,3063.1,0.001]
["bitfinex","ETHUSD",1763402272155,0.1858,3063.6,3063.1,0.1369]
["bitfinex","ETHUSD",1763402274118,0.6472,3063.6,3063.1,0.001]
["bitfinex","ETHUSD",1763402274324,0.4614,3064.0,3063.1,0.1369]
["bitfinex","ETHUSD",1763402274562,0.1858,3063.8,3063.1,0.1369]
["bitfinex","ETHUSD",1763402274762,0.6472,3063.8,3063.1,0.001]
["bitfinex","ETHUSD",1763402275062,0.62989911,3063.8,3063.1,0.1542]
["bitfinex","ETHUSD",1763402275241,0.002,3064.3,3063.2,0.405504]
["bitfinex","ETHUSD",1763402275242,0.1858,3063.9,3063.2,0.405504]
["bitfinex","ETHUSD",1763402277160,0.1858,3063.9,3063.1,0.001]
["bitfinex","ETHUSD",1763402277337,0.1858,3063.9,3063.1,0.1542]
["bitfinex","ETHUSD",1763402277338,0.6472,3063.9,3063.1,0.1542]
["bitfinex","ETHUSD",1763402278478,0.1858,3063.9,3063.1,0.1542]
["bitfinex","ETHUSD",1763402279032,0.4614,3064.2,3063.2,10.19287982]
["bitfinex","ETHUSD",1763402279239,0.002,3064.3,3063.4,0.405504]
["bitfinex","ETHUSD",1763402279784,0.002,3064.3,3063.8,0.405504]
["bitfinex","ETHUSD",1763402280134,0.002,3064.3,3063.9,0.4205]
["bitfinex","ETHUSD",1763402280340,0.002,3064.3,3063.3,1.03470798]
["bitfinex","ETHUSD",1763402280341,0.6598,3063.9,3063.3,1.03470798]
["bitfinex","ETHUSD",1763402280569,0.6598,3063.9,3062.8,0.406504]
["bitfinex","ETHUSD",1763402280570,0.4377,3063.8,3062.8,0.406504]
["bitfinex","ETHUSD",1763402280771,0.8991,3063.8,3063.1,0.001]
["bitfinex","ETHUSD",1763402281170,0.4377,3063.8,3063.1,0.001]
["bitfinex","ETHUSD",1763402281380,0.4614,3063.7,3063.1,0.001]
["bitfinex","ETHUSD",1763402282473,0.474,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1763402282991,0.9354,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1763402284454,0.4614,3063.8,3063.1,0.001]
["bitfinex","ETHUSD",1763402284984,0.474,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1763402285350,0.4614,3063.5,3063.1,0.001]
["bitfinex","ETHUSD",1763402285697,0.4601,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1763402286079,0.4796,3063.4,3063.1,0.001]
["bitfinex","ETHUSD",1763402287190,0.1878,3063.9,3063.1,0.001]
["bitfinex","ETHUSD",1763402287356,0.4796,3063.8,3063.1,0.001]
["bitfinex","ETHUSD",1763402287559,0.4601,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1763402287793,0.4796,3063.8,3063.1,0.001]
["bitfinex","ETHUSD",1763402288992,0.4601,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1763402289363,0.9397,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1763402289857,0.4601,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1763402290062,0.9397,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1763402291864,0.1878,3063.9,3063.1,0.5747]
["bitfinex","ETHUSD",1763402291865,0.002,3063.9,3063.1,0.5747]
["bitfinex","ETHUSD",1763402292201,0.002,3063.9,3063.8,10.27096464]
["bitfinex","ETHUSD",1763402292409,0.002,3064.3,3063.9,1.31249664]
["bitfinex","ETHUSD",1763402292573,0.002,3064.6,3064.3,1.31249664]
["bitfinex","ETHUSD",1763402292755,0.002,3064.6,3064.5,0.826004]
["bitfinex","ETHUSD",1763402292968,0.002,3064.6,3064.3,0.90699264]
["bitfinex","ETHUSD",1763402293371,0.002,3064.6,3064.5,0.4205]
["bitfinex","ETHUSD",1763402293597,0.002,3064.6,3064.5,0.59529926]
["bitfinex","ETHUSD",1763402293792,0.002,3064.6,3064.5,1.01579926]
["bitfinex","ETHUSD",1763402294208,0.002,3064.6,3064.3,0.90699264]
["bitfinex","ETHUSD",1763402294209,0.002,3064.6,3064.2,8.943472]
["bitfinex","ETHUSD",1763402294409,0.4601,3064.3,3063.8,1.02709646]
["bitfinex","ETHUSD",1763402294709,0.4601,3064.3,3063.5,0.90699264]
["bitfinex","ETHUSD",1763402294710,0.4796,3064.5,3063.6,0.405504]
["bitfinex","ETHUSD",1763402294916,0.002,3064.6,3063.8,8.943472]
["bitfinex","ETHUSD",1763402295116,0.002,3064.6,3063.9,0.03263814]
["bitfinex","ETHUSD",1763402295272,0.002,3064.6,3063.9,0.45313814]
["bitfinex","ETHUSD",1763402295474,0.002,3064.6,3064.0,0.405504]
["bitfinex","ETHUSD",1763402295684,0.002,3064.6,3064.5,0.4205]
["bitfinex","ETHUSD",1763402295919,0.002,3064.6,3064.5,0.841]
["bitfinex","ETHUSD",1763402296073,0.51975,3066.2,3064.7,0.405504]
["bitfinex","ETHUSD",1763402296273,1.04146862,3067.0,3064.3,0.90699264]
["bitfinex","ETHUSD",1763402296274,0.4796,3066.6,3065.2,0.405504]
["bitfinex","ETHUSD",1763402296484,0.4796,3066.6,3065.6,8.943472]
["bitfinex","ETHUSD",1763402296701,0.4796,3066.6,3065.6,0.8943472]
["bitfinex","ETHUSD",1763402296885,0.4796,3066.6,3065.4,0.405504]
["bitfinex","ETHUSD",1763402297085,0.4796,3066.6,3065.4,0.826004]
["bitfinex","ETHUSD",1763402297302,0.4796,3066.6,3065.7,0.405504]
["bitfinex","ETHUSD",1763402297574,0.1982,3067.0,3066.0,8.943472]
["bitfinex","ETHUSD",1763402297776,0.002,3067.7,3066.5,0.405504]
["bitfinex","ETHUSD",1763402298096,0.002,3067.7,3067.3,0.405504]
["bitfinex","ETHUSD",1763402298298,0.002,3067.7,3067.5,8.943472]
["bitfinex","ETHUSD",1763402298671,0.002,3067.7,3067.6,1.73299664]
["bitfinex","ETHUSD",1763402299072,0.002,3068.4,3067.6,1.73299664]
["bitfinex","ETHUSD",1763402299317,0.002,3068.4,3068.0,10.25596864]
["bitfinex","ETHUSD",1763402299520,0.4908,3070.0,3068.1,1.31249664]
["bitfinex","ETHUSD",1763402299686,0.4908,3070.0,3069.0,0.405504]
["bitfinex","ETHUSD",1763402299880,0.002,3071.1,3069.4,8.943472]
["bitfinex","ETHUSD",1763402299881,0.4928,3070.7,3069.4,8.943472]
["bitfinex","ETHUSD",1763402300199,0.4928,3070.7,3069.5,0.1436]
["bitfinex","ETHUSD",1763402300398,0.4928,3070.7,3069.3,0.1436]
["bitfinex","ETHUSD",1763402300571,0.4928,3070.7,3068.9,8.943472]
["bitfinex","ETHUSD",1763402300776,0.4928,3070.7,3068.2,8.943472]
["bitfinex","ETHUSD",1763402300971,0.4928,3070.7,3068.3,1.31249664]
["bitfinex","ETHUSD",1763402301172,0.4928,3070.7,3066.9,0.1314]
["bitfinex","ETHUSD",1763402301173,0.4928,3070.7,3069.5,0.405504]
["bitfinex","ETHUSD",1763402301401,0.4928,3070.7,3069.5,1.31249664]
["bitfinex","ETHUSD",1763402301641,0.4928,3070.7,3069.7,0.405504]
["bitfinex","ETHUSD",1763402301913,0.4928,3070.7,3069.3,0.405504]
["bitfinex","ETHUSD",1763402302119,0.4928,3070.7,3069.5,0.405504]
["bitfinex","ETHUSD",1763402302272,0.4928,3070.7,3069.8,8.943472]
["bitfinex","ETHUSD",1763402302273,0.002,3070.7,3069.8,8.943472]
["bitfinex","ETHUSD",1763402302715,0.002,3070.7,3069.9,1.31249664]
["bitfinex","ETHUSD",1763402304425,0.002,3071.1,3070.7,0.405504]
["bitfinex","ETHUSD",1763402304591,0.17685,3072.4,3070.9,0.405504]
["bitfinex","ETHUSD",1763402304795,0.17685,3072.4,3071.4,8.943472]
["bitfinex","ETHUSD",1763402305004,0.66765,3072.4,3071.5,0.46743967]
["bitfinex","ETHUSD",1763402305206,0.66765,3072.4,3071.1,0.90699264]
["bitfinex","ETHUSD",1763402305410,0.66765,3072.4,3071.2,0.405504]
["bitfinex","ETHUSD",1763402305792,0.66765,3072.4,3071.4,8.943472]
["bitfinex","ETHUSD",1763402306008,0.17685,3072.4,3071.4,8.943472]
["bitfinex","ETHUSD",1763402306410,0.17685,3072.4,3071.5,0.43806138]
["bitfinex","ETHUSD",1763402306609,0.66765,3072.4,3071.6,0.93815334]
["bitfinex","ETHUSD",1763402306954,0.66765,3072.4,3071.1,0.405504]
["bitfinex","ETHUSD",1763402307225,0.1827,3070.9,3069.6,0.4244]
["bitfinex","ETHUSD",1763402307380,0.17685,3072.4,3070.0,0.5738]
["bitfinex","ETHUSD",1763402307581,0.17685,3072.4,3070.6,0.405504]
["bitfinex","ETHUSD",1763402307582,0.1827,3071.8,3070.6,0.405504]
["bitfinex","ETHUSD",1763402307784,0.4908,3072.3,3070.6,0.405504]
["bitfinex","ETHUSD",1763402308029,0.4908,3072.3,3070.7,0.4244]
["bitfinex","ETHUSD",1763402308224,0.4908,3072.3,3070.8,0.405504]
["bitfinex","ETHUSD",1763402309001,0.4908,3072.3,3070.5,0.90699264]
["bitfinex","ETHUSD",1763402309310,0.4908,3072.3,3070.6,0.88582072]
["bitfinex","ETHUSD",1763402309528,0.4908,3072.3,3070.0,0.1494]
["bitfinex","ETHUSD",1763402309933,0.405504,3072.2,3069.2,8.09481459]
["bitfinex","ETHUSD",1763402310142,0.405504,3072.2,3067.9,1.79651025]
["bitfinex","ETHUSD",1763402310143,0.1827,3070.1,3068.5,0.4244]
["bitfinex","ETHUSD",1763402310429,0.1827,3069.3,3067.9,0.1314]
["bitfinex","ETHUSD",1763402310579,0.1827,3069.3,3068.0,0.4244]
["bitfinex","ETHUSD",1763402310991,0.4908,3069.9,3068.1,0.03259346]
["bitfinex","ETHUSD",1763402311186,0.4908,3069.9,3068.0,0.4244]
["bitfinex","ETHUSD",1763402311623,0.4908,3069.9,3068.2,0.90699264]
["bitfinex","ETHUSD",1763402311869,0.4908,3069.9,3068.3,0.88582072]
["bitfinex","ETHUSD",1763402312241,0.4908,3069.9,3067.9,0.1314]
["bitfinex","ETHUSD",1763402312441,0.4908,3069.9,3068.0,0.4244]
["bitfinex","ETHUSD",1763402312686,0.4908,3069.9,3068.1,0.405504]
["bitfinex","ETHUSD",1763402313328,0.4908,3069.9,3068.1,0.829904]
["bitfinex","ETHUSD",1763402313834,0.4908,3069.9,3068.0,0.405504]
["bitfinex","ETHUSD",1763402314474,0.4908,3069.9,3068.0,0.829904]
["bitfinex","ETHUSD",1763402314865,0.4908,3069.9,3068.1,0.4244]
["bitfinex","ETHUSD",1763402315382,0.4908,3069.9,3067.9,0.1314]
["bitfinex","ETHUSD",1763402315685,0.4908,3069.9,3068.0,0.405504]
["bitfinex","ETHUSD",1763402316389,0.1895,3068.1,3066.9,0.4244]
["bitfinex","ETHUSD",1763402316556,0.1895,3068.1,3067.0,0.5738]
["bitfinex","ETHUSD",1763402316757,0.6568,3068.1,3067.0,0.1494]
["bitfinex","ETHUSD",1763402316957,0.6568,3068.1,3066.5,0.4244]
["bitfinex","ETHUSD",1763402317166,0.4673,3068.0,3066.5,0.4244]
["bitfinex","ETHUSD",1763402317683,0.1895,3067.9,3066.5,0.4244]
["bitfinex","ETHUSD",1763402317867,0.6568,3067.9,3066.6,0.405504]
["bitfinex","ETHUSD",1763402318071,0.6568,3067.9,3066.0,0.568]
["bitfinex","ETHUSD",1763402318399,0.4673,3067.8,3066.0,0.568]
["bitfinex","ETHUSD",1763402318578,0.4673,3067.8,3066.1,0.4244]
["bitfinex","ETHUSD",1763402319500,0.4673,3067.8,3067.5,0.001]
["bitfinex","ETHUSD",1763402322384,0.1895,3067.9,3067.5,0.001]
["bitfinex","ETHUSD",1763402322565,0.1895,3068.4,3067.6,0.4244]
["bitfinex","ETHUSD",1763402323006,0.1895,3068.4,3067.5,0.001]
["bitfinex","ETHUSD",1763402323180,0.4673,3068.3,3067.5,0.001]
["bitfinex","ETHUSD",1763402323811,0.1895,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763402324111,0.4673,3068.3,3067.5,0.001]
["bitfinex","ETHUSD",1763402325704,0.90699264,3070.1,3067.5,0.001]
["bitfinex","ETHUSD",1763402325914,0.88582072,3070.0,3067.5,0.001]
["bitfinex","ETHUSD",1763402326272,0.184,3069.0,3067.5,0.001]
["bitfinex","ETHUSD",1763402327134,0.184,3069.0,3067.5,0.4857]
["bitfinex","ETHUSD",1763402327444,0.184,3069.0,3067.5,0.001]
["bitfinex","ETHUSD",1763402327741,0.4673,3068.9,3067.5,0.001]
["bitfinex","ETHUSD",1763402327945,0.4673,3068.9,3067.6,0.4847]
["bitfinex","ETHUSD",1763402328339,0.4673,3068.9,3067.5,0.4857]
["bitfinex","ETHUSD",1763402328509,0.4673,3068.9,3067.5,1.46632197]
["bitfinex","ETHUSD",1763402330425,0.4673,3068.9,3067.5,0.001]
["bitfinex","ETHUSD",1763402331660,0.184,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763402331952,0.4673,3068.9,3067.5,0.001]
["bitfinex","ETHUSD",1763402332121,0.4673,3068.8,3067.5,0.001]
["bitfinex","ETHUSD",1763402332322,0.184,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763402332553,0.2601,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763402332714,0.7235,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763402335355,4.53399264,3069.0,3067.5,0.001]
["bitfinex","ETHUSD",1763402335356,0.184,3067.9,3067.5,0.001]
["bitfinex","ETHUSD",1763402335554,0.4673,3068.4,3067.5,0.001]
["bitfinex","ETHUSD",1763402338182,0.46208488,3068.4,3067.5,0.001]
["bitfinex","ETHUSD",1763402339756,0.29238207,3068.6,3067.5,0.4857]
["bitfinex","ETHUSD",1763402340085,0.75968207,3068.9,3067.5,0.4857]
["bitfinex","ETHUSD",1763402340400,0.29238207,3068.8,3067.5,0.001]
["bitfinex","ETHUSD",1763402340688,0.6366,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763402341183,0.1788,3067.8,3067.5,0.001]
["bitfinex","ETHUSD",1763402342248,0.2942185,3068.1,3067.5,0.001]
["bitfinex","ETHUSD",1763402342453,1.58302367,3068.9,3067.5,0.001]
["bitfinex","ETHUSD",1763402342454,0.2942185,3068.4,3067.5,0.001]
["bitfinex","ETHUSD",1763402342666,0.2942185,3068.5,3067.5,0.001]
["bitfinex","ETHUSD",1763402342868,1.43754953,3068.7,3067.5,0.001]
["bitfinex","ETHUSD",1763402343087,0.67603103,3068.6,3067.5,0.001]
["bitfinex","ETHUSD",1763402343266,0.4673,3068.7,3067.5,0.001]
["bitfinex","ETHUSD",1763402343267,0.4673,3068.7,3067.5,0.4857]
["bitfinex","ETHUSD",1763402343984,0.4673,3068.7,3067.5,0.001]
["bitfinex","ETHUSD",1763402344304,0.2486,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763402344454,0.67603103,3068.3,3067.2,0.001]
["bitfinex","ETHUSD",1763402344652,1.14333103,3068.3,3067.2,0.001]
["bitfinex","ETHUSD",1763402344851,1.66733897,3068.6,3067.2,0.001]
["bitfinex","ETHUSD",1763402344852,0.67603103,3068.5,3067.2,0.001]
["bitfinex","ETHUSD",1763402345056,0.4673,3068.2,3067.2,0.001]
["bitfinex","ETHUSD",1763402345756,0.1788,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763402346806,0.7131,3067.3,3067.2,0.001]
["bitfinex","ETHUSD",1763402346959,1.68386104,3067.3,3067.1,0.001]
["bitfinex","ETHUSD",1763402347152,0.0659,3066.9,3064.9,0.4922]
["bitfinex","ETHUSD",1763402347466,0.76153001,3066.8,3065.1,0.4922]
["bitfinex","ETHUSD",1763402347800,0.29473001,3066.7,3065.1,0.4922]
["bitfinex","ETHUSD",1763402347957,0.29473001,3066.6,3065.1,0.4922]
["bitfinex","ETHUSD",1763402348158,0.29473001,3066.5,3065.1,0.4922]
["bitfinex","ETHUSD",1763402348460,0.76153001,3066.6,3065.1,0.4922]
["bitfinex","ETHUSD",1763402348664,0.29473001,3066.5,3064.7,0.4922]
["bitfinex","ETHUSD",1763402348862,0.29473001,3066.9,3064.7,0.4922]
["bitfinex","ETHUSD",1763402349058,0.29473001,3066.9,3064.6,0.6758]
["bitfinex","ETHUSD",1763402349059,0.29473001,3066.8,3064.6,0.6758]
["bitfinex","ETHUSD",1763402349254,0.76153001,3066.7,3064.6,0.1836]
["bitfinex","ETHUSD",1763402349480,0.29473001,3066.6,3064.7,0.4922]
["bitfinex","ETHUSD",1763402349679,0.4668,3066.5,3064.7,0.4922]
["bitfinex","ETHUSD",1763402349918,0.76153001,3066.5,3064.7,0.4922]
["bitfinex","ETHUSD",1763402350079,0.29473001,3066.4,3064.7,0.4922]
["bitfinex","ETHUSD",1763402350275,0.4668,3066.4,3064.7,0.4922]
["bitfinex","ETHUSD",1763402350598,0.4668,3066.4,3064.6,0.1836]
["bitfinex","ETHUSD",1763402350802,0.4668,3066.4,3064.6,0.6758]
["bitfinex","ETHUSD",1763402351316,0.4668,3066.4,3064.7,0.4922]
["bitfinex","ETHUSD",1763402352890,0.4668,3066.4,3064.8,0.405504]
["bitfinex","ETHUSD",1763402353294,0.4668,3066.4,3064.9,0.4922]
["bitfinex","ETHUSD",1763402354814,0.29473001,3067.0,3065.0,0.405504]
["bitfinex","ETHUSD",1763402354815,0.4668,3066.8,3065.0,0.405504]
["bitfinex","ETHUSD",1763402355190,0.4668,3067.2,3065.4,0.405504]
["bitfinex","ETHUSD",1763402355415,0.1788,3067.3,3066.0,0.1853]
["bitfinex","ETHUSD",1763402355714,0.6456,3067.3,3066.0,0.1853]
["bitfinex","ETHUSD",1763402356017,0.29238016,3067.2,3066.0,0.1853]
["bitfinex","ETHUSD",1763402356202,0.6456,3067.3,3066.1,0.4922]
["bitfinex","ETHUSD",1763402357209,0.4668,3067.2,3066.1,0.4922]
["bitfinex","ETHUSD",1763402357612,0.4668,3067.2,3065.6,0.4521]
["bitfinex","ETHUSD",1763402358311,0.75921919,3067.2,3065.6,0.4521]
["bitfinex","ETHUSD",1763402358486,0.4668,3067.2,3065.6,0.4521]
["bitfinex","ETHUSD",1763402358689,0.4668,3067.2,3065.7,0.43812297]
["bitfinex","ETHUSD",1763402358889,0.1788,3067.3,3065.7,0.405504]
["bitfinex","ETHUSD",1763402359094,0.1788,3067.3,3065.8,0.4521]
["bitfinex","ETHUSD",1763402360024,0.4504,3067.2,3065.3,1.31249664]
["bitfinex","ETHUSD",1763402360224,0.4504,3067.2,3065.5,0.4521]
["bitfinex","ETHUSD",1763402360426,0.74280778,3067.2,3065.5,0.4521]
["bitfinex","ETHUSD",1763402361118,0.4504,3067.2,3065.5,0.4521]
["bitfinex","ETHUSD",1763402361424,0.1788,3067.3,3065.6,0.405504]
["bitfinex","ETHUSD",1763402361825,0.1788,3067.3,3064.8,0.001]
["bitfinex","ETHUSD",1763402361826,0.1778,3067.6,3065.8,1.31249664]
["bitfinex","ETHUSD",1763402362136,0.1778,3067.6,3066.0,0.405504]
["bitfinex","ETHUSD",1763402362334,0.4504,3067.5,3066.1,0.6494]
["bitfinex","ETHUSD",1763402362691,0.4504,3067.5,3066.2,0.4521]
["bitfinex","ETHUSD",1763402364243,0.4504,3067.5,3065.7,9.33859175]
["bitfinex","ETHUSD",1763402364244,0.4504,3067.5,3065.6,0.4521]
["bitfinex","ETHUSD",1763402364454,0.4504,3067.5,3065.2,0.405504]
["bitfinex","ETHUSD",1763402364815,0.4504,3067.5,3065.4,0.405504]
["bitfinex","ETHUSD",1763402365338,0.4504,3067.5,3065.5,0.4521]
["bitfinex","ETHUSD",1763402367120,0.1778,3067.6,3065.5,0.4521]
["bitfinex","ETHUSD",1763402367324,0.4504,3067.4,3065.6,0.405504]
["bitfinex","ETHUSD",1763402367746,0.4504,3067.4,3065.7,0.4521]
["bitfinex","ETHUSD",1763402369639,0.1778,3067.6,3065.7,0.4521]
["bitfinex","ETHUSD",1763402369842,0.4504,3067.5,3065.8,0.405504]
["bitfinex","ETHUSD",1763402370069,0.4504,3067.5,3065.9,0.4521]
["bitfinex","ETHUSD",1763402370945,0.4504,3067.5,3066.0,0.405504]
["bitfinex","ETHUSD",1763402371179,0.4504,3067.5,3066.1,0.6494]
["bitfinex","ETHUSD",1763402371660,0.4504,3067.5,3066.2,0.4521]
["bitfinex","ETHUSD",1763402372078,0.4504,3067.5,3066.1,0.1973]
["bitfinex","ETHUSD",1763402372936,0.4504,3067.5,3066.1,0.6494]
["bitfinex","ETHUSD",1763402373483,0.4504,3067.5,3066.2,0.4521]
["bitfinex","ETHUSD",1763402373678,0.1778,3067.6,3066.2,0.4521]
["bitfinex","ETHUSD",1763402373845,0.4504,3067.5,3066.2,0.4521]
["bitfinex","ETHUSD",1763402374044,0.4524,3067.5,3066.2,0.4521]
["bitfinex","ETHUSD",1763402374442,0.4524,3067.5,3066.1,0.1973]
["bitfinex","ETHUSD",1763402374769,0.4524,3067.5,3066.2,0.4521]
["bitfinex","ETHUSD",1763402375879,0.4524,3067.5,3066.1,0.1973]
["bitfinex","ETHUSD",1763402376079,0.4524,3067.5,3065.7,0.483]
["bitfinex","ETHUSD",1763402378786,0.4524,3067.5,3065.5,0.001]
["bitfinex","ETHUSD",1763402378973,0.22143836,3067.4,3065.7,0.483]
["bitfinex","ETHUSD",1763402379397,0.4896,3067.3,3065.7,0.483]
["bitfinex","ETHUSD",1763402384308,0.4896,3067.3,3065.5,0.001]
["bitfinex","ETHUSD",1763402384488,1.61256678,3067.3,3065.5,0.001]
["bitfinex","ETHUSD",1763402384682,1.61256678,3067.3,3065.5,0.484]
["bitfinex","ETHUSD",1763402385006,0.7187841,3067.2,3065.5,0.484]
["bitfinex","ETHUSD",1763402385210,0.405504,3067.1,3065.5,0.001]
["bitfinex","ETHUSD",1763402385414,0.895104,3067.1,3065.5,0.001]
["bitfinex","ETHUSD",1763402385578,0.84957742,3067.0,3065.5,0.001]
["bitfinex","ETHUSD",1763402385777,0.26516741,3066.9,3065.5,0.001]
["bitfinex","ETHUSD",1763402386018,1.60434483,3066.9,3065.5,0.001]
["bitfinex","ETHUSD",1763402386226,0.67927423,3066.8,3065.5,0.001]
["bitfinex","ETHUSD",1763402386377,1.16887423,3066.8,3065.5,0.001]
["bitfinex","ETHUSD",1763402386573,0.4896,3066.7,3065.5,0.001]
["bitfinex","ETHUSD",1763402386777,0.2396,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763402387003,0.1798,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1763402387207,0.6694,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1763402387584,0.4896,3065.9,3065.5,0.001]
["bitfinex","ETHUSD",1763402387917,0.1798,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1763402388217,0.6694,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1763402388872,0.1798,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1763402389101,0.6694,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1763402389616,0.1798,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1763402392313,0.6694,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1763402392632,0.29401131,3065.9,3065.5,0.001]
["bitfinex","ETHUSD",1763402392938,0.1828,3067.0,3065.9,0.4653]
["bitfinex","ETHUSD",1763402393226,0.96642678,3067.0,3065.9,0.9483]
["bitfinex","ETHUSD",1763402393432,0.29402678,3066.9,3065.9,0.9483]
["bitfinex","ETHUSD",1763402394489,0.29402678,3066.9,3065.9,0.4653]
["bitfinex","ETHUSD",1763402394685,0.29402678,3066.9,3066.0,0.483]
["bitfinex","ETHUSD",1763402395110,0.29402678,3066.9,3066.1,0.1834]
["bitfinex","ETHUSD",1763402395393,0.29402678,3066.9,3065.5,0.001]
["bitfinex","ETHUSD",1763402395394,0.0598,3066.1,3065.5,0.484]
["bitfinex","ETHUSD",1763402396335,0.0598,3066.1,3065.5,0.001]
["bitfinex","ETHUSD",1763402396641,0.4806,3066.3,3065.5,0.001]
["bitfinex","ETHUSD",1763402399143,0.67743994,3066.9,3065.6,0.483]
["bitfinex","ETHUSD",1763402399459,0.4806,3066.8,3065.6,0.483]
["bitfinex","ETHUSD",1763402399640,0.1828,3067.0,3065.6,0.483]
["bitfinex","ETHUSD",1763402400445,0.4806,3066.9,3065.6,0.483]
["bitfinex","ETHUSD",1763402401110,0.1828,3067.0,3065.6,0.483]
["bitfinex","ETHUSD",1763402401520,0.6634,3067.0,3065.6,0.483]
["bitfinex","ETHUSD",1763402401951,0.4806,3066.9,3065.5,0.001]
["bitfinex","ETHUSD",1763402402135,0.4806,3066.9,3065.6,0.483]
["bitfinex","ETHUSD",1763402402449,0.1828,3067.0,3065.7,0.03261897]
["bitfinex","ETHUSD",1763402402652,0.1828,3067.0,3065.6,0.483]
["bitfinex","ETHUSD",1763402402653,0.1828,3067.0,3065.5,0.001]
["bitfinex","ETHUSD",1763402402948,0.6634,3067.0,3065.6,0.483]
["bitfinex","ETHUSD",1763402403314,0.002,3067.5,3066.9,0.6487]
["bitfinex","ETHUSD",1763402403518,0.002,3067.5,3065.7,1.31249664]
["bitfinex","ETHUSD",1763402403721,0.84957742,3067.3,3065.5,0.001]
["bitfinex","ETHUSD",1763402403919,0.2201,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763402405316,0.1514,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763402405517,0.4765,3065.9,3065.5,0.001]
["bitfinex","ETHUSD",1763402405518,0.1514,3065.9,3065.5,0.001]
["bitfinex","ETHUSD",1763402405722,0.0843,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763402405922,0.5454,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763402406857,0.67784651,3066.1,3065.5,0.4847]
["bitfinex","ETHUSD",1763402407064,1.12296678,3066.6,3065.5,0.4847]
["bitfinex","ETHUSD",1763402407065,0.67784651,3066.2,3065.5,0.001]
["bitfinex","ETHUSD",1763402407249,0.4649,3066.1,3065.5,0.001]
["bitfinex","ETHUSD",1763402407585,0.90699264,3066.9,3065.5,0.4642]
["bitfinex","ETHUSD",1763402407586,0.67784651,3066.5,3065.5,0.4642]
["bitfinex","ETHUSD",1763402407759,0.85157742,3067.9,3066.6,0.4837]
["bitfinex","ETHUSD",1763402407929,0.85157742,3067.9,3066.5,0.1869]
["bitfinex","ETHUSD",1763402407930,0.1778,3067.8,3067.2,0.1869]
["bitfinex","ETHUSD",1763402408285,0.4781,3067.3,3066.5,0.1869]
["bitfinex","ETHUSD",1763402408461,0.1514,3066.6,3065.9,0.1869]
["bitfinex","ETHUSD",1763402408622,0.29452056,3067.2,3065.9,0.6501]
["bitfinex","ETHUSD",1763402408623,0.36572056,3067.2,3065.9,0.6501]
["bitfinex","ETHUSD",1763402408823,0.75942056,3067.2,3065.9,0.6501]
["bitfinex","ETHUSD",1763402409026,0.29452056,3067.1,3066.0,0.4632]
["bitfinex","ETHUSD",1763402409263,0.29452056,3067.1,3065.9,0.1869]
["bitfinex","ETHUSD",1763402409264,0.75942056,3067.1,3065.9,0.1869]
["bitfinex","ETHUSD",1763402409467,0.29452056,3067.0,3065.9,0.1869]
["bitfinex","ETHUSD",1763402409708,0.29452056,3067.0,3065.9,0.6501]
["bitfinex","ETHUSD",1763402409857,0.002,3066.4,3065.9,0.6501]
["bitfinex","ETHUSD",1763402410063,0.002,3066.4,3065.9,0.1869]
["bitfinex","ETHUSD",1763402410358,0.002,3066.4,3065.9,0.6501]
["bitfinex","ETHUSD",1763402410826,0.002,3066.4,3066.0,0.4632]
["bitfinex","ETHUSD",1763402411114,0.002,3066.4,3065.9,0.1869]
["bitfinex","ETHUSD",1763402411259,0.002,3066.4,3065.5,0.4642]
["bitfinex","ETHUSD",1763402412462,0.4669,3066.4,3065.5,0.001]
["bitfinex","ETHUSD",1763402412899,0.002,3066.4,3065.6,0.4632]
["bitfinex","ETHUSD",1763402413366,0.002,3066.4,3066.3,0.6706]
["bitfinex","ETHUSD",1763402413810,0.002,3066.4,3065.6,0.4632]
["bitfinex","ETHUSD",1763402413964,0.002,3066.4,3065.5,0.4642]
["bitfinex","ETHUSD",1763402414918,0.2357,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763402415114,0.1514,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763402415401,0.1514,3065.9,3065.5,0.001]
["bitfinex","ETHUSD",1763402415564,0.0843,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763402416309,0.29452056,3065.8,3065.5,0.001]
["bitfinex","ETHUSD",1763402416605,0.4669,3066.4,3065.7,0.4837]
["bitfinex","ETHUSD",1763402416606,0.97496279,3066.4,3065.7,0.4837]
["bitfinex","ETHUSD",1763402416770,0.29452056,3066.3,3065.5,0.001]
["bitfinex","ETHUSD",1763402416968,0.002,3066.4,3065.5,0.001]
["bitfinex","ETHUSD",1763402417307,0.1514,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763402417462,0.29452056,3066.2,3065.5,0.4642]
["bitfinex","ETHUSD",1763402417662,0.29452056,3066.2,3065.5,0.9479]
["bitfinex","ETHUSD",1763402417898,0.002,3066.4,3065.5,0.9479]
["bitfinex","ETHUSD",1763402418058,0.4806,3066.3,3065.5,0.001]
["bitfinex","ETHUSD",1763402418258,1.2035132,3066.4,3065.6,0.495]
["bitfinex","ETHUSD",1763402418259,0.29452056,3066.2,3065.6,0.495]
["bitfinex","ETHUSD",1763402418477,0.002,3066.4,3065.6,0.495]
["bitfinex","ETHUSD",1763402418904,0.4806,3066.3,3065.5,0.001]
["bitfinex","ETHUSD",1763402419111,0.2201,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763402419407,0.1514,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763402419577,0.29495394,3066.2,3065.5,0.001]
["bitfinex","ETHUSD",1763402419578,0.1514,3065.9,3065.5,0.001]
["bitfinex","ETHUSD",1763402419786,0.29495394,3066.2,3065.5,0.001]
["bitfinex","ETHUSD",1763402420123,0.1514,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763402420766,0.29495394,3066.0,3065.5,0.954]
["bitfinex","ETHUSD",1763402420983,0.97645149,3066.4,3065.5,0.954]
["bitfinex","ETHUSD",1763402421224,1.28553537,3066.3,3065.5,0.954]
["bitfinex","ETHUSD",1763402421525,0.29495394,3066.2,3065.5,0.954]
["bitfinex","ETHUSD",1763402421727,0.29495394,3066.2,3065.6,0.495]
["bitfinex","ETHUSD",1763402421920,0.002,3066.4,3065.6,0.495]
["bitfinex","ETHUSD",1763402422328,0.002,3066.4,3065.5,0.001]
["bitfinex","ETHUSD",1763402422626,0.0687,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763402422986,9.47456283,3065.6,3065.1,0.001]
["bitfinex","ETHUSD",1763402423187,0.84957742,3065.4,3065.1,0.001]
["bitfinex","ETHUSD",1763402423410,0.29495394,3065.3,3065.1,0.001]
["bitfinex","ETHUSD",1763402423828,0.5493,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763402424012,0.4805,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763402424222,0.77545394,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763402424387,0.84957742,3066.2,3065.1,1.1442]
["bitfinex","ETHUSD",1763402424591,0.002,3066.4,3065.5,0.458]
["bitfinex","ETHUSD",1763402424902,0.002,3066.4,3065.6,0.495]
["bitfinex","ETHUSD",1763402426114,0.002,3066.4,3065.1,0.1912]
["bitfinex","ETHUSD",1763402426115,0.4826,3066.4,3065.1,0.6862]
["bitfinex","ETHUSD",1763402426323,9.22410857,3066.3,3065.1,0.1912]
["bitfinex","ETHUSD",1763402426626,9.22410857,3066.3,3065.1,0.6862]
["bitfinex","ETHUSD",1763402426627,1.94446937,3066.2,3065.1,0.6862]
["bitfinex","ETHUSD",1763402426936,0.29474574,3066.1,3065.1,0.1912]
["bitfinex","ETHUSD",1763402427105,0.29474574,3066.1,3065.2,0.495]
["bitfinex","ETHUSD",1763402427431,0.29474574,3066.3,3065.2,0.495]
["bitfinex","ETHUSD",1763402427597,0.29474574,3066.3,3065.3,0.03262323]
["bitfinex","ETHUSD",1763402427800,0.002,3066.4,3065.2,0.495]
["bitfinex","ETHUSD",1763402428000,0.002,3066.4,3066.3,0.1902]
["bitfinex","ETHUSD",1763402428229,0.002,3066.4,3066.3,1.1432]
["bitfinex","ETHUSD",1763402428804,0.002,3066.8,3066.3,1.1432]
["bitfinex","ETHUSD",1763402428805,0.002,3066.8,3066.3,0.6852]
["bitfinex","ETHUSD",1763402429012,0.002,3066.8,3066.4,0.495]
["bitfinex","ETHUSD",1763402430639,0.002,3066.8,3066.0,0.6852]
["bitfinex","ETHUSD",1763402431249,0.002,3066.8,3066.1,0.495]
["bitfinex","ETHUSD",1763402432005,0.002,3066.8,3066.2,0.43811765]
["bitfinex","ETHUSD",1763402432206,0.002,3067.1,3066.1,1.40199264]
["bitfinex","ETHUSD",1763402432207,0.002,3067.1,3066.7,0.458]
["bitfinex","ETHUSD",1763402432530,0.002,3067.1,3067.0,0.458]
["bitfinex","ETHUSD",1763402432740,0.002,3067.1,3067.0,0.953]
["bitfinex","ETHUSD",1763402433052,0.002,3067.5,3067.0,0.953]
["bitfinex","ETHUSD",1763402433352,0.002,3067.9,3067.4,1.55519264]
["bitfinex","ETHUSD",1763402433569,0.002,3067.9,3067.8,0.458]
["bitfinex","ETHUSD",1763402433877,0.1838,3067.8,3067.1,0.1902]
["bitfinex","ETHUSD",1763402434037,0.002,3067.9,3067.7,0.458]
["bitfinex","ETHUSD",1763402434433,0.002,3067.9,3067.8,0.458]
["bitfinex","ETHUSD",1763402434835,0.002,3067.9,3067.8,0.953]
["bitfinex","ETHUSD",1763402435269,0.002,3067.9,3067.8,0.458]
["bitfinex","ETHUSD",1763402435630,0.002,3067.9,3067.1,0.1902]
["bitfinex","ETHUSD",1763402435631,0.6543,3067.9,3067.1,0.1902]
["bitfinex","ETHUSD",1763402436072,0.002,3067.9,3067.1,0.6657]
["bitfinex","ETHUSD",1763402436239,0.25057433,3068.6,3067.1,0.6657]
["bitfinex","ETHUSD",1763402436438,0.4886,3068.9,3067.2,0.4755]
["bitfinex","ETHUSD",1763402437177,0.22457322,3068.9,3067.7,0.90699264]
["bitfinex","ETHUSD",1763402437380,0.002,3068.9,3067.4,0.405504]
["bitfinex","ETHUSD",1763402437600,0.4866,3068.8,3067.5,0.4755]
["bitfinex","ETHUSD",1763402437879,0.405504,3068.7,3067.1,0.1902]
["bitfinex","ETHUSD",1763402438177,0.17990966,3068.6,3067.1,0.6657]
["bitfinex","ETHUSD",1763402438384,0.002,3068.9,3067.2,0.03260302]
["bitfinex","ETHUSD",1763402438590,0.4866,3068.8,3067.3,0.4755]
["bitfinex","ETHUSD",1763402439091,0.90699264,3068.4,3067.1,0.1902]
["bitfinex","ETHUSD",1763402439591,0.4866,3068.3,3067.1,0.1902]
["bitfinex","ETHUSD",1763402439761,0.405504,3068.2,3066.8,0.4755]
["bitfinex","ETHUSD",1763402439961,0.4866,3068.1,3066.4,0.4755]
["bitfinex","ETHUSD",1763402440462,0.4866,3068.5,3066.4,0.4755]
["bitfinex","ETHUSD",1763402440660,0.405504,3068.3,3066.4,0.4755]
["bitfinex","ETHUSD",1763402441172,0.405504,3068.1,3066.4,0.4755]
["bitfinex","ETHUSD",1763402441675,0.405504,3067.9,3066.4,0.4755]
["bitfinex","ETHUSD",1763402442297,0.1838,3067.8,3066.4,0.4755]
["bitfinex","ETHUSD",1763402442600,0.1838,3067.8,3066.5,0.03261046]
["bitfinex","ETHUSD",1763402442799,0.1838,3067.9,3066.6,8.92936283]
["bitfinex","ETHUSD",1763402442953,0.1838,3067.9,3066.7,0.89293628]
["bitfinex","ETHUSD",1763402443154,0.4866,3067.8,3066.6,0.4755]
["bitfinex","ETHUSD",1763402443481,0.1838,3067.9,3066.7,0.4755]
["bitfinex","ETHUSD",1763402443886,0.4866,3067.8,3066.7,0.4755]
["bitfinex","ETHUSD",1763402444699,0.4866,3067.8,3066.3,0.90699264]
["bitfinex","ETHUSD",1763402444905,0.405504,3067.7,3066.0,0.1902]
["bitfinex","ETHUSD",1763402445265,0.405504,3067.5,3066.6,0.001]
["bitfinex","ETHUSD",1763402445771,0.2142,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763402446182,0.1514,3067.0,3066.6,0.001]
["bitfinex","ETHUSD",1763402446593,0.405504,3067.7,3066.6,0.4765]
["bitfinex","ETHUSD",1763402446994,0.4866,3067.6,3066.6,0.001]
["bitfinex","ETHUSD",1763402447198,0.405504,3067.5,3066.6,0.001]
["bitfinex","ETHUSD",1763402447403,0.1514,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763402447607,0.2142,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763402447907,0.6966,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763402448073,0.2142,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763402448269,1.102104,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763402448474,0.405504,3066.6,3066.3,0.001]
["bitfinex","ETHUSD",1763402448674,0.410304,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763402448910,0.70431061,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763402449082,0.0048,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763402449282,0.896904,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763402449496,1.19092661,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763402449875,0.78542261,3066.4,3066.3,0.001]
["bitfinex","ETHUSD",1763402450116,0.1514,3066.7,3066.0,0.001]
["bitfinex","ETHUSD",1763402450609,0.0794,3067.0,3066.1,0.1857]
["bitfinex","ETHUSD",1763402450786,0.0794,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1763402450787,0.0564,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763402450981,0.405504,3066.7,3066.0,0.001]
["bitfinex","ETHUSD",1763402451181,0.29435685,3066.8,3066.0,0.001]
["bitfinex","ETHUSD",1763402451182,0.0564,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763402451429,0.78295685,3066.8,3066.0,0.001]
["bitfinex","ETHUSD",1763402451430,0.405504,3066.6,3066.0,0.001]
["bitfinex","ETHUSD",1763402451584,0.0608,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763402452017,0.5452,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763402452232,0.0608,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763402452695,0.67807598,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1763402452922,0.98639264,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1763402452923,0.95367783,3066.8,3066.0,0.001]
["bitfinex","ETHUSD",1763402453129,0.29423097,3066.7,3066.1,0.1857]
["bitfinex","ETHUSD",1763402453308,0.29423097,3066.7,3066.0,0.001]
["bitfinex","ETHUSD",1763402453309,0.29423097,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1763402453528,0.0794,3067.0,3066.1,0.6612]
["bitfinex","ETHUSD",1763402453848,0.0794,3067.0,3066.1,0.1857]
["bitfinex","ETHUSD",1763402453994,0.5724,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1763402454195,0.29423097,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1763402454437,0.29423097,3066.9,3066.1,0.1857]
["bitfinex","ETHUSD",1763402454619,0.29423097,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1763402454795,0.493,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1763402455000,0.29423097,3066.8,3066.0,0.001]
["bitfinex","ETHUSD",1763402455509,0.405504,3066.7,3066.0,0.001]
["bitfinex","ETHUSD",1763402455722,0.69973497,3066.7,3066.0,0.001]
["bitfinex","ETHUSD",1763402456023,0.493,3066.6,3066.0,0.001]
["bitfinex","ETHUSD",1763402456334,0.29423097,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1763402456632,0.29423097,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1763402456836,0.29423097,3066.9,3066.1,0.1857]
["bitfinex","ETHUSD",1763402457035,0.29423097,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1763402457198,0.67889648,3067.1,3067.0,4.13336903]
["bitfinex","ETHUSD",1763402457395,0.60464331,3067.1,3067.0,4.13336903]
["bitfinex","ETHUSD",1763402458097,0.405504,3067.1,3067.0,4.13336903]
["bitfinex","ETHUSD",1763402459025,0.405504,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1763402459415,0.405504,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1763402459819,1.25508142,3066.7,3066.0,0.001]
["bitfinex","ETHUSD",1763402460018,0.405504,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1763402460263,0.405504,3066.3,3066.0,0.001]
["bitfinex","ETHUSD",1763402460561,0.405504,3066.3,3065.5,0.001]
["bitfinex","ETHUSD",1763402460562,0.405504,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1763402460861,0.405504,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763402461243,1.08440048,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763402461565,3.848504,3065.4,3064.1,0.001]
["bitfinex","ETHUSD",1763402461761,0.90699264,3065.5,3064.1,0.001]
["bitfinex","ETHUSD",1763402461762,1.31249664,3064.9,3064.1,0.001]
["bitfinex","ETHUSD",1763402462062,1.99139312,3064.9,3064.1,0.001]
["bitfinex","ETHUSD",1763402462354,1.51374421,3064.9,3064.1,0.001]
["bitfinex","ETHUSD",1763402462557,0.405504,3064.9,3064.1,0.001]
["bitfinex","ETHUSD",1763402462872,0.405504,3064.9,3064.1,0.1867]
["bitfinex","ETHUSD",1763402463017,0.405504,3064.9,3064.1,0.001]
["bitfinex","ETHUSD",1763402464260,0.90699264,3065.1,3064.1,0.1867]
["bitfinex","ETHUSD",1763402464558,0.405504,3065.5,3064.1,0.001]
["bitfinex","ETHUSD",1763402464719,1.98726105,3065.5,3064.1,0.001]
["bitfinex","ETHUSD",1763402464919,0.405504,3065.3,3064.1,0.001]
["bitfinex","ETHUSD",1763402465349,0.405504,3065.0,3064.1,0.001]
["bitfinex","ETHUSD",1763402465831,0.405504,3064.8,3064.1,0.001]
["bitfinex","ETHUSD",1763402466037,10.24185947,3064.5,3064.1,0.001]
["bitfinex","ETHUSD",1763402466238,2.42097899,3064.5,3064.1,0.001]
["bitfinex","ETHUSD",1763402466431,1.31249664,3064.4,3064.1,0.001]
["bitfinex","ETHUSD",1763402467078,0.405504,3064.8,3064.1,0.001]
["bitfinex","ETHUSD",1763402467494,0.84296398,3065.3,3064.1,0.1981]
["bitfinex","ETHUSD",1763402467784,0.90699264,3065.2,3064.1,0.1981]
["bitfinex","ETHUSD",1763402467993,0.67399053,3065.2,3064.1,0.1981]
["bitfinex","ETHUSD",1763402468281,0.96033534,3065.1,3064.1,0.6908]
["bitfinex","ETHUSD",1763402468486,9.77232681,3066.1,3064.2,0.4927]
["bitfinex","ETHUSD",1763402468713,0.67491965,3066.0,3064.2,0.4927]
["bitfinex","ETHUSD",1763402468862,1.19639883,3066.4,3064.2,0.4927]
["bitfinex","ETHUSD",1763402469063,1.03636177,3066.4,3064.2,0.4927]
["bitfinex","ETHUSD",1763402469374,0.46427696,3066.3,3064.3,0.405504]
["bitfinex","ETHUSD",1763402469575,1.31449664,3066.7,3064.3,0.405504]
["bitfinex","ETHUSD",1763402469748,0.405504,3066.5,3064.4,0.4927]
["bitfinex","ETHUSD",1763402469948,0.69863895,3066.5,3064.4,0.4927]
["bitfinex","ETHUSD",1763402470396,0.29313495,3066.4,3064.4,0.4927]
["bitfinex","ETHUSD",1763402470565,9.75480253,3066.3,3064.4,0.4927]
["bitfinex","ETHUSD",1763402470769,0.405504,3066.1,3064.4,0.4927]
["bitfinex","ETHUSD",1763402471094,1.37426493,3066.1,3064.4,0.4927]
["bitfinex","ETHUSD",1763402471402,0.405504,3065.9,3064.4,0.4927]
["bitfinex","ETHUSD",1763402471754,0.29313495,3066.0,3064.5,0.03263175]
["bitfinex","ETHUSD",1763402471990,0.29313495,3066.0,3064.6,0.4927]
["bitfinex","ETHUSD",1763402472190,0.405504,3066.1,3064.6,0.4927]
["bitfinex","ETHUSD",1763402472376,0.69863895,3066.1,3064.6,0.4927]
["bitfinex","ETHUSD",1763402472555,0.405504,3065.9,3064.1,0.1981]
["bitfinex","ETHUSD",1763402472756,0.22818844,3066.0,3064.1,0.1981]
["bitfinex","ETHUSD",1763402472757,0.405504,3065.6,3064.2,0.4927]
["bitfinex","ETHUSD",1763402472963,0.69863895,3065.6,3064.2,0.4927]
["bitfinex","ETHUSD",1763402473602,1.37412739,3065.6,3064.2,0.4927]
["bitfinex","ETHUSD",1763402473809,0.405504,3065.4,3064.2,0.4927]
["bitfinex","ETHUSD",1763402474099,0.29313495,3065.4,3064.1,0.001]
["bitfinex","ETHUSD",1763402474265,0.69863895,3065.5,3064.1,0.001]
["bitfinex","ETHUSD",1763402474465,0.405504,3065.4,3064.2,0.4927]
["bitfinex","ETHUSD",1763402474678,0.29313495,3065.4,3064.2,0.4927]
["bitfinex","ETHUSD",1763402475106,0.29313495,3065.5,3064.2,0.4927]
["bitfinex","ETHUSD",1763402475303,0.69863895,3065.7,3064.2,0.4927]
["bitfinex","ETHUSD",1763402475600,0.22170914,3065.6,3064.2,0.4927]
["bitfinex","ETHUSD",1763402475802,0.51484409,3065.6,3064.2,0.4927]
["bitfinex","ETHUSD",1763402476366,0.84296398,3066.6,3065.5,0.1971]
["bitfinex","ETHUSD",1763402476572,0.29362374,3066.5,3065.6,0.4927]
["bitfinex","ETHUSD",1763402476786,0.002,3066.7,3065.6,0.4927]
["bitfinex","ETHUSD",1763402476787,1.13858772,3066.7,3065.6,0.4927]
["bitfinex","ETHUSD",1763402476964,0.56583665,3066.6,3065.6,0.4927]
["bitfinex","ETHUSD",1763402477170,0.56583665,3066.6,3065.5,0.1971]
["bitfinex","ETHUSD",1763402477171,1.24238538,3066.6,3065.5,0.1971]
["bitfinex","ETHUSD",1763402477370,0.97017247,3066.5,3065.5,0.1971]
["bitfinex","ETHUSD",1763402477572,0.29362374,3066.4,3065.5,0.1971]
["bitfinex","ETHUSD",1763402478404,0.405504,3066.3,3065.5,0.1971]
["bitfinex","ETHUSD",1763402478585,0.405504,3066.4,3065.5,0.1971]
["bitfinex","ETHUSD",1763402478787,0.405504,3066.2,3064.9,0.1873]
["bitfinex","ETHUSD",1763402478999,0.405504,3066.0,3064.9,0.1873]
["bitfinex","ETHUSD",1763402479200,0.29362374,3066.0,3064.9,0.1873]
["bitfinex","ETHUSD",1763402479373,0.18131365,3066.0,3065.0,0.4768]
["bitfinex","ETHUSD",1763402479578,0.47493739,3066.0,3065.0,0.4768]
["bitfinex","ETHUSD",1763402479792,0.29362374,3065.9,3065.0,0.4768]
["bitfinex","ETHUSD",1763402480190,0.29362374,3065.9,3064.5,0.4768]
["bitfinex","ETHUSD",1763402480390,0.47493739,3066.0,3064.5,0.4768]
["bitfinex","ETHUSD",1763402480591,0.29362374,3065.9,3064.5,0.4768]
["bitfinex","ETHUSD",1763402480890,0.47493739,3066.0,3064.5,0.4768]
["bitfinex","ETHUSD",1763402481729,0.29362374,3065.9,3064.5,0.4768]
["bitfinex","ETHUSD",1763402481896,0.405504,3065.9,3064.5,0.4768]
["bitfinex","ETHUSD",1763402482088,0.69912774,3065.9,3064.5,0.4768]
["bitfinex","ETHUSD",1763402482688,0.54002202,3065.9,3064.5,0.4768]
["bitfinex","ETHUSD",1763402482917,0.29362374,3065.9,3064.5,0.4768]
["bitfinex","ETHUSD",1763402483229,0.97015791,3066.2,3064.5,0.4768]
["bitfinex","ETHUSD",1763402483414,0.69912774,3066.1,3064.5,0.4768]
["bitfinex","ETHUSD",1763402483612,0.29362374,3066.0,3064.5,0.4768]
["bitfinex","ETHUSD",1763402483817,0.29362374,3066.2,3064.5,0.4768]
["bitfinex","ETHUSD",1763402484000,1.02427617,3066.2,3064.5,0.4768]
["bitfinex","ETHUSD",1763402484188,0.69912774,3066.1,3064.5,0.4768]
["bitfinex","ETHUSD",1763402484387,0.29362374,3066.1,3064.5,0.4768]
["bitfinex","ETHUSD",1763402484594,0.405504,3066.0,3064.5,0.4768]
["bitfinex","ETHUSD",1763402484846,0.405504,3065.7,3064.5,0.4768]
["bitfinex","ETHUSD",1763402484987,1.54489099,3065.7,3064.5,0.4768]
["bitfinex","ETHUSD",1763402485191,0.5388121,3065.6,3064.5,0.4768]
["bitfinex","ETHUSD",1763402485605,2.06118595,3065.6,3064.5,0.4768]
["bitfinex","ETHUSD",1763402485807,0.405504,3065.4,3064.4,0.001]
["bitfinex","ETHUSD",1763402486006,0.69912774,3065.4,3064.4,0.001]
["bitfinex","ETHUSD",1763402486420,1.37573834,3065.4,3064.4,0.001]
["bitfinex","ETHUSD",1763402486615,0.60647316,3065.3,3064.4,0.4778]
["bitfinex","ETHUSD",1763402486835,1.45223641,3065.3,3064.4,0.001]
["bitfinex","ETHUSD",1763402487038,3.12849423,3065.2,3064.4,0.001]
["bitfinex","ETHUSD",1763402487334,1.87722698,3065.1,3064.4,0.001]
["bitfinex","ETHUSD",1763402487639,0.97023434,3065.0,3064.4,0.001]
["bitfinex","ETHUSD",1763402487929,0.48134644,3064.9,3064.4,0.001]
["bitfinex","ETHUSD",1763402488135,0.29362374,3064.8,3064.4,0.001]
["bitfinex","ETHUSD",1763402488492,0.1877227,3064.9,3064.4,0.001]
["bitfinex","ETHUSD",1763402488724,0.48134644,3064.9,3064.4,0.001]
["bitfinex","ETHUSD",1763402488939,0.29362374,3064.8,3064.4,0.001]
["bitfinex","ETHUSD",1763402489152,0.1877227,3064.9,3064.4,0.001]
["bitfinex","ETHUSD",1763402489540,0.1877227,3064.9,3064.4,0.4778]
["bitfinex","ETHUSD",1763402489541,1.15795704,3064.9,3064.4,0.4778]
["bitfinex","ETHUSD",1763402489827,0.29362374,3064.8,3064.4,0.4778]
["bitfinex","ETHUSD",1763402490027,1.32710969,3064.9,3064.4,0.001]
["bitfinex","ETHUSD",1763402490234,0.29362374,3064.8,3064.4,0.001]
["bitfinex","ETHUSD",1763402491461,0.29362374,3064.9,3064.5,0.4768]
["bitfinex","ETHUSD",1763402491673,0.29362374,3064.9,3064.4,0.001]
["bitfinex","ETHUSD",1763402492243,1.13938699,3064.9,3064.4,0.001]
["bitfinex","ETHUSD",1763402492453,0.29362374,3064.8,3064.4,0.001]
["bitfinex","ETHUSD",1763402492656,0.18159976,3064.8,3064.4,0.001]
["bitfinex","ETHUSD",1763402492973,0.18159976,3064.8,3064.4,0.4778]
["bitfinex","ETHUSD",1763402493132,0.18159976,3064.8,3064.4,0.001]
["bitfinex","ETHUSD",1763402493468,0.4752235,3064.8,3064.4,0.001]
["bitfinex","ETHUSD",1763402494476,0.4752235,3064.8,3064.7,0.4878]
["bitfinex","ETHUSD",1763402494477,1.1518341,3064.8,3064.7,0.4878]
["bitfinex","ETHUSD",1763402494628,0.4752235,3064.8,3064.7,0.9646]
["bitfinex","ETHUSD",1763402495025,0.29362374,3064.8,3064.7,0.9646]
["bitfinex","ETHUSD",1763402495228,0.29362374,3065.0,3064.4,0.001]
["bitfinex","ETHUSD",1763402495454,1.13938699,3065.0,3064.4,0.001]
["bitfinex","ETHUSD",1763402495643,0.84576325,3064.8,3064.4,0.001]
["bitfinex","ETHUSD",1763402495860,0.29362374,3064.7,3064.4,0.001]
["bitfinex","ETHUSD",1763402496039,1.13938699,3064.7,3064.4,0.001]
["bitfinex","ETHUSD",1763402496255,0.29362374,3064.6,3064.4,0.001]
["bitfinex","ETHUSD",1763402496641,0.18159976,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1763402497290,0.18159976,3064.5,3064.4,0.9819]
["bitfinex","ETHUSD",1763402497659,0.18159976,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1763402497857,0.29362374,3064.7,3064.4,0.001]
["bitfinex","ETHUSD",1763402498588,0.29362374,3064.8,3064.5,0.4926]
["bitfinex","ETHUSD",1763402498788,0.29362374,3064.8,3064.6,0.4883]
["bitfinex","ETHUSD",1763402499148,0.29362374,3064.9,3064.6,0.4883]
["bitfinex","ETHUSD",1763402499354,0.002,3064.6,3064.5,0.4926]
["bitfinex","ETHUSD",1763402499582,0.002,3064.6,3064.5,0.9809]
["bitfinex","ETHUSD",1763402499921,0.002,3064.6,3064.4,0.001]
["bitfinex","ETHUSD",1763402500653,0.002,3064.6,3064.5,0.9809]
["bitfinex","ETHUSD",1763402502182,0.002,3064.6,3064.4,0.001]
["bitfinex","ETHUSD",1763402502562,0.002,3064.6,3064.5,0.9809]
["bitfinex","ETHUSD",1763402505185,0.002,3064.6,3064.5,0.4883]
["bitfinex","ETHUSD",1763402505390,0.002,3064.6,3064.4,0.001]
["bitfinex","ETHUSD",1763402506687,0.002,3064.6,3064.5,0.4883]
["bitfinex","ETHUSD",1763402508112,0.002,3064.6,3064.5,0.9809]
["bitfinex","ETHUSD",1763402511023,0.002,3064.6,3064.4,0.001]
["bitfinex","ETHUSD",1763402511413,5.002,3064.6,3064.4,0.001]
["bitfinex","ETHUSD",1763402511702,0.79382374,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1763402511875,0.29362374,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1763402512081,5.002,3064.6,3064.4,0.4893]
["bitfinex","ETHUSD",1763402512293,0.29421224,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1763402512687,0.29421224,3064.5,3064.4,0.4893]
["bitfinex","ETHUSD",1763402513013,5.002,3064.6,3064.4,0.9819]
["bitfinex","ETHUSD",1763402513220,5.002,3064.6,3064.5,0.4883]
["bitfinex","ETHUSD",1763402513382,5.002,3064.6,3064.5,0.9809]
["bitfinex","ETHUSD",1763402513579,5.39450708,3064.6,3064.5,0.9809]
["bitfinex","ETHUSD",1763402513918,5.68915379,3064.6,3064.4,0.001]
["bitfinex","ETHUSD",1763402514222,0.97340665,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1763402516818,1.8191699,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1763402517313,0.97340665,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1763402517613,1.69477435,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1763402518314,2.60176699,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1763402518517,3.44753024,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1763402519218,3.73164128,3064.5,3064.1,0.001]
["bitfinex","ETHUSD",1763402519422,2.72912071,3064.4,3064.1,0.001]
["bitfinex","ETHUSD",1763402519590,1.31845549,3064.3,3064.1,0.001]
["bitfinex","ETHUSD",1763402519788,0.97340665,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1763402520118,0.29464671,3064.2,3064.1,0.6932]
["bitfinex","ETHUSD",1763402520320,0.29464671,3064.2,3064.1,0.2006]
["bitfinex","ETHUSD",1763402520480,0.29464671,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1763402520675,0.29464671,3064.2,3064.1,1.1815]
["bitfinex","ETHUSD",1763402520879,0.29464671,3064.3,3064.1,1.1815]
["bitfinex","ETHUSD",1763402521118,0.29464671,3064.3,3064.2,0.4926]
["bitfinex","ETHUSD",1763402521331,0.29464671,3064.3,3064.1,0.001]
["bitfinex","ETHUSD",1763402521489,0.1822827,3064.3,3064.1,0.001]
["bitfinex","ETHUSD",1763402521682,0.47692941,3064.3,3064.1,0.001]
["bitfinex","ETHUSD",1763402522090,0.29464671,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1763402522595,1.14472325,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1763402522936,0.97410553,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1763402523082,0.52327296,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1763402523485,0.52327296,3064.2,3061.1,1.6687096]
["bitfinex","ETHUSD",1763402523486,1.079004,3064.1,3061.1,1.6687096]
["bitfinex","ETHUSD",1763402523820,1.25517715,3062.9,3061.3,1.67771821]
["bitfinex","ETHUSD",1763402524126,0.90699264,3063.2,3061.2,0.38643096]
["bitfinex","ETHUSD",1763402524127,1.82377868,3062.8,3061.2,1.84095599]
["bitfinex","ETHUSD",1763402524304,0.97410553,3062.7,3061.2,1.84095599]
["bitfinex","ETHUSD",1763402524501,0.97410553,3062.7,3061.2,2.04501159]
["bitfinex","ETHUSD",1763402524502,0.29464671,3062.6,3061.2,2.04501159]
["bitfinex","ETHUSD",1763402524699,0.78524671,3062.6,3061.2,0.4036556]
["bitfinex","ETHUSD",1763402525023,0.29464671,3062.5,3061.2,2.04501159]
["bitfinex","ETHUSD",1763402525227,0.29464671,3062.6,3061.2,0.4036556]
["bitfinex","ETHUSD",1763402525430,0.1277,3062.8,3061.3,0.20199889]
["bitfinex","ETHUSD",1763402525431,0.405504,3062.7,3061.3,0.20199889]
["bitfinex","ETHUSD",1763402525589,0.70015071,3062.7,3061.3,0.67319889]
["bitfinex","ETHUSD",1763402525925,1.19125071,3062.7,3061.3,0.67319889]
["bitfinex","ETHUSD",1763402526131,0.97410553,3062.6,3061.4,0.4712]
["bitfinex","ETHUSD",1763402526433,0.97410553,3062.6,3060.7,0.1811]
["bitfinex","ETHUSD",1763402526434,0.405504,3062.4,3060.7,0.1811]
["bitfinex","ETHUSD",1763402526584,1.25517715,3062.2,3060.7,0.6523]
["bitfinex","ETHUSD",1763402526785,0.405504,3062.0,3060.7,0.1811]
["bitfinex","ETHUSD",1763402527026,0.405504,3061.8,3060.7,0.6523]
["bitfinex","ETHUSD",1763402527231,0.405504,3061.6,3060.7,0.6523]
["bitfinex","ETHUSD",1763402527521,0.70015071,3061.6,3060.7,0.6523]
["bitfinex","ETHUSD",1763402527830,0.4911,3061.5,3060.1,0.4712]
["bitfinex","ETHUSD",1763402528725,0.4911,3061.5,3060.0,0.3598038]
["bitfinex","ETHUSD",1763402528726,0.405504,3061.4,3060.0,0.3598038]
["bitfinex","ETHUSD",1763402529034,0.896604,3061.8,3060.1,0.4712]
["bitfinex","ETHUSD",1763402529324,0.405504,3061.6,3060.1,0.4712]
["bitfinex","ETHUSD",1763402529730,0.4911,3061.6,3060.1,0.4712]
["bitfinex","ETHUSD",1763402530103,0.4911,3061.6,3060.0,2.18038949]
["bitfinex","ETHUSD",1763402530104,0.2412,3060.2,3060.0,0.3598038]
["bitfinex","ETHUSD",1763402530324,0.3081,3060.1,3060.0,0.3598038]
["bitfinex","ETHUSD",1763402530490,1.74473365,3060.1,3060.0,0.3598038]
["bitfinex","ETHUSD",1763402530833,0.2322,3060.1,3060.0,0.3598038]
["bitfinex","ETHUSD",1763402531030,2.426204,3060.1,3060.0,0.3598038]
["bitfinex","ETHUSD",1763402531187,2.426204,3060.1,3059.1,0.1811]
["bitfinex","ETHUSD",1763402531188,0.405504,3060.0,3059.1,0.1811]
["bitfinex","ETHUSD",1763402531391,0.405504,3059.1,3058.5,0.4712]
["bitfinex","ETHUSD",1763402531587,0.405504,3059.1,3058.1,1.66468835]
["bitfinex","ETHUSD",1763402531789,0.896604,3059.3,3058.0,0.6523]
["bitfinex","ETHUSD",1763402531990,0.405504,3059.1,3058.0,0.6523]
["bitfinex","ETHUSD",1763402532413,0.405504,3058.9,3058.0,1.84424455]
["bitfinex","ETHUSD",1763402532636,0.37120211,3058.7,3058.1,0.4712]
["bitfinex","ETHUSD",1763402532800,0.44054814,3058.8,3058.2,1.62869771]
["bitfinex","ETHUSD",1763402533012,1.03155445,3059.2,3058.6,0.4795]
["bitfinex","ETHUSD",1763402533215,9.41894053,3059.6,3056.7,8.9643365]
["bitfinex","ETHUSD",1763402533216,0.90699264,3059.5,3056.7,8.9643365]
["bitfinex","ETHUSD",1763402533505,0.90699264,3059.5,3053.5,2.87052971]
["bitfinex","ETHUSD",1763402533506,0.373,3056.6,3054.1,1.78427365]
["bitfinex","ETHUSD",1763402533731,0.373,3056.6,3054.5,0.0115797]
["bitfinex","ETHUSD",1763402533732,0.83602862,3056.3,3054.5,0.0115797]
["bitfinex","ETHUSD",1763402533930,0.05,3056.4,3054.2,0.64962737]
["bitfinex","ETHUSD",1763402534233,0.373,3056.3,3054.3,0.4712]
["bitfinex","ETHUSD",1763402534562,8.9643365,3056.0,3054.3,0.4712]
["bitfinex","ETHUSD",1763402534760,9.3595144,3056.5,3054.3,0.4712]
["bitfinex","ETHUSD",1763402535066,10.37973131,3056.0,3054.3,0.4712]
["bitfinex","ETHUSD",1763402535225,8.9643365,3056.0,3054.3,0.4712]
["bitfinex","ETHUSD",1763402535541,0.90699264,3056.5,3055.9,0.1811]
["bitfinex","ETHUSD",1763402535745,0.18297568,3056.7,3054.1,0.1811]
["bitfinex","ETHUSD",1763402535957,8.9643365,3055.7,3054.1,0.1811]
["bitfinex","ETHUSD",1763402536122,8.9643365,3055.7,3054.2,0.4712]
["bitfinex","ETHUSD",1763402536315,0.55597568,3056.7,3054.2,0.4712]
["bitfinex","ETHUSD",1763402536316,8.9643365,3055.1,3054.2,0.4712]
["bitfinex","ETHUSD",1763402536519,0.89643365,3055.0,3054.2,0.4712]
["bitfinex","ETHUSD",1763402536765,8.9643365,3054.6,3053.8,0.4712]
["bitfinex","ETHUSD",1763402536966,8.9643365,3054.6,3053.7,0.1811]
["bitfinex","ETHUSD",1763402537119,8.9643365,3054.6,3053.8,0.1811]
["bitfinex","ETHUSD",1763402537324,8.9643365,3054.6,3052.6,1.69934051]
["bitfinex","ETHUSD",1763402537325,1.14634826,3054.5,3053.0,0.6733]
["bitfinex","ETHUSD",1763402537560,1.14634826,3054.5,3053.0,2.32098474]
["bitfinex","ETHUSD",1763402537561,0.34681744,3054.5,3053.0,2.32098474]
["bitfinex","ETHUSD",1763402537772,0.1865,3055.5,3053.1,0.4922]
["bitfinex","ETHUSD",1763402537773,8.9643365,3055.0,3053.1,0.4922]
["bitfinex","ETHUSD",1763402537950,0.1865,3055.5,3053.1,0.4922]
["bitfinex","ETHUSD",1763402537951,0.89643365,3054.9,3053.1,0.4922]
["bitfinex","ETHUSD",1763402538136,8.9643365,3055.3,3053.1,0.4922]
["bitfinex","ETHUSD",1763402538458,8.9643365,3054.3,3053.1,0.4922]
["bitfinex","ETHUSD",1763402538678,0.83247533,3054.2,3053.1,0.4922]
["bitfinex","ETHUSD",1763402538821,0.05,3054.7,3053.1,0.4922]
["bitfinex","ETHUSD",1763402538822,8.9643365,3053.8,3053.1,0.4922]
["bitfinex","ETHUSD",1763402539018,0.89643365,3053.7,3053.1,0.4922]
["bitfinex","ETHUSD",1763402539255,0.05,3054.6,3053.1,0.4922]
["bitfinex","ETHUSD",1763402539422,8.9643365,3054.6,3053.1,0.4922]
["bitfinex","ETHUSD",1763402540553,8.9643365,3055.0,3053.1,0.4922]
["bitfinex","ETHUSD",1763402540881,0.373,3054.9,3053.1,0.4922]
["bitfinex","ETHUSD",1763402541213,0.93373365,3054.8,3053.1,0.4922]
["bitfinex","ETHUSD",1763402541474,8.9643365,3054.5,3053.1,0.4922]
["bitfinex","ETHUSD",1763402541881,0.93373365,3054.8,3053.1,0.4922]
["bitfinex","ETHUSD",1763402542181,8.9643365,3055.4,3053.1,0.4922]
["bitfinex","ETHUSD",1763402542381,8.9643365,3056.1,3053.2,8.9643365]
["bitfinex","ETHUSD",1763402542685,8.9643365,3055.4,3053.1,0.4922]
["bitfinex","ETHUSD",1763402542867,8.9643365,3054.9,3053.1,0.4922]
["bitfinex","ETHUSD",1763402543072,0.90699264,3054.8,3053.1,0.4922]
["bitfinex","ETHUSD",1763402543376,0.90699264,3054.8,3053.0,0.1811]
["bitfinex","ETHUSD",1763402543377,0.405504,3054.6,3053.2,0.4922]
["bitfinex","ETHUSD",1763402544085,0.778504,3054.6,3053.0,0.1811]
["bitfinex","ETHUSD",1763402544290,1.31249664,3054.2,3053.0,0.1811]
["bitfinex","ETHUSD",1763402544485,1.31249664,3054.2,3053.1,0.4922]
["bitfinex","ETHUSD",1763402545079,1.31249664,3053.7,3053.0,0.1811]
["bitfinex","ETHUSD",1763402545444,1.31249664,3053.2,3052.2,0.4922]
["bitfinex","ETHUSD",1763402545643,1.31249664,3053.2,3052.2,0.4422]
["bitfinex","ETHUSD",1763402545968,1.31249664,3053.2,3052.0,0.1863]
["bitfinex","ETHUSD",1763402545969,8.9643365,3053.3,3052.0,0.1863]
["bitfinex","ETHUSD",1763402546279,0.0018,3053.4,3051.0,0.00482478]
["bitfinex","ETHUSD",1763402546280,0.405504,3052.8,3051.4,1.87659481]
["bitfinex","ETHUSD",1763402546481,8.9643365,3052.9,3051.5,1.66555748]
["bitfinex","ETHUSD",1763402546482,0.405504,3052.6,3051.5,1.66555748]
["bitfinex","ETHUSD",1763402546648,0.93698405,3052.7,3051.5,1.66555748]
["bitfinex","ETHUSD",1763402546841,0.0018,3053.4,3052.5,0.1863]
["bitfinex","ETHUSD",1763402547076,0.0018,3053.4,3052.3,1.64760094]
["bitfinex","ETHUSD",1763402547241,0.830304,3053.4,3052.3,1.64760094]
["bitfinex","ETHUSD",1763402547442,0.0018,3053.4,3052.3,1.64760094]
["bitfinex","ETHUSD",1763402547906,0.0018,3053.4,3052.2,0.1863]
["bitfinex","ETHUSD",1763402548178,0.407304,3053.4,3052.2,1.86161551]
["bitfinex","ETHUSD",1763402548387,0.830304,3053.4,3052.2,1.86161551]
["bitfinex","ETHUSD",1763402548560,0.830304,3053.4,3052.0,1.67272648]
["bitfinex","ETHUSD",1763402548741,0.405504,3053.2,3052.0,1.67272648]
["bitfinex","ETHUSD",1763402548944,0.405504,3053.2,3052.1,1.79285425]
["bitfinex","ETHUSD",1763402549373,0.423,3053.2,3051.8,1.63711604]
["bitfinex","ETHUSD",1763402549579,0.0018,3053.4,3052.1,1.79285425]
["bitfinex","ETHUSD",1763402549944,0.0018,3053.4,3052.1,2.28505425]
["bitfinex","ETHUSD",1763402550349,0.0018,3053.4,3052.3,1.64760094]
["bitfinex","ETHUSD",1763402550790,0.0018,3053.4,3052.5,1.60062203]
["bitfinex","ETHUSD",1763402551286,0.0018,3053.4,3052.6,0.4922]
["bitfinex","ETHUSD",1763402552377,0.05,3055.0,3052.6,2.19154051]
["bitfinex","ETHUSD",1763402552695,0.002,3055.4,3054.9,0.1863]
["bitfinex","ETHUSD",1763402552993,0.4248,3057.8,3055.0,1.62966953]
["bitfinex","ETHUSD",1763402553140,0.002,3056.1,3055.5,0.90699264]
["bitfinex","ETHUSD",1763402553344,0.4248,3058.6,3055.7,0.405504]
["bitfinex","ETHUSD",1763402553549,0.4248,3059.1,3056.1,0.405504]
["bitfinex","ETHUSD",1763402553805,0.4248,3058.9,3056.2,0.84576112]
["bitfinex","ETHUSD",1763402553960,0.4248,3058.9,3056.3,0.405504]
["bitfinex","ETHUSD",1763402554142,0.4248,3058.9,3056.3,0.4922]
["bitfinex","ETHUSD",1763402554544,0.4248,3058.8,3056.4,0.4922]
["bitfinex","ETHUSD",1763402554774,0.0518,3059.0,3056.5,0.405504]
["bitfinex","ETHUSD",1763402554944,0.0518,3059.0,3056.6,0.4922]
["bitfinex","ETHUSD",1763402555145,0.1865,3060.0,3056.9,0.405504]
["bitfinex","ETHUSD",1763402555146,0.4248,3059.7,3056.9,0.405504]
["bitfinex","ETHUSD",1763402555700,0.4248,3059.7,3057.0,0.4501]
["bitfinex","ETHUSD",1763402555844,0.17115596,3059.6,3057.0,0.4501]
["bitfinex","ETHUSD",1763402556044,0.17115596,3059.6,3057.0,0.62635966]
["bitfinex","ETHUSD",1763402556346,0.59595596,3059.6,3057.0,0.4501]
["bitfinex","ETHUSD",1763402556541,0.59595596,3059.6,3057.1,0.4501]
["bitfinex","ETHUSD",1763402556787,0.4248,3059.5,3057.1,0.4501]
["bitfinex","ETHUSD",1763402557460,0.17115596,3059.6,3057.2,0.405504]
["bitfinex","ETHUSD",1763402557659,0.17115596,3059.6,3057.4,1.31249664]
["bitfinex","ETHUSD",1763402557841,0.17115596,3059.6,3058.0,0.90699264]
["bitfinex","ETHUSD",1763402558045,0.17115596,3059.6,3058.1,0.6382]
["bitfinex","ETHUSD",1763402558297,0.4248,3060.9,3058.2,0.03269897]
["bitfinex","ETHUSD",1763402558447,0.4248,3060.9,3058.3,0.4501]
["bitfinex","ETHUSD",1763402558650,0.17111383,3059.9,3058.3,0.4501]
["bitfinex","ETHUSD",1763402558851,0.4248,3060.9,3058.3,0.4501]
["bitfinex","ETHUSD",1763402559087,0.17110668,3059.8,3058.3,0.4501]
["bitfinex","ETHUSD",1763402559299,0.17110668,3059.8,3058.1,0.1881]
["bitfinex","ETHUSD",1763402559300,0.405504,3059.7,3058.1,0.1881]
["bitfinex","ETHUSD",1763402559601,0.405504,3059.7,3057.9,0.4501]
["bitfinex","ETHUSD",1763402559602,1.00145603,3059.7,3057.9,0.4501]
["bitfinex","ETHUSD",1763402559955,0.405504,3059.5,3057.9,0.4501]
["bitfinex","ETHUSD",1763402560300,0.405504,3059.5,3056.6,0.405504]
["bitfinex","ETHUSD",1763402560301,0.405504,3059.5,3057.3,0.4501]
["bitfinex","ETHUSD",1763402560499,0.830304,3059.4,3057.1,0.1881]
["bitfinex","ETHUSD",1763402560961,0.405504,3059.2,3057.1,0.1881]
["bitfinex","ETHUSD",1763402561167,0.4248,3059.1,3057.2,0.4501]
["bitfinex","ETHUSD",1763402561983,0.90699264,3059.6,3057.2,0.4501]
["bitfinex","ETHUSD",1763402561984,0.6642825,3059.6,3057.2,0.4501]
["bitfinex","ETHUSD",1763402562175,0.17115203,3059.7,3057.2,0.4501]
["bitfinex","ETHUSD",1763402562176,0.17115203,3059.7,3057.4,0.90699264]
["bitfinex","ETHUSD",1763402562356,0.4248,3059.6,3057.2,0.4501]
["bitfinex","ETHUSD",1763402562557,0.4248,3059.6,3057.1,0.1881]
["bitfinex","ETHUSD",1763402562558,0.405504,3059.5,3057.3,0.4501]
["bitfinex","ETHUSD",1763402563193,0.4248,3059.4,3057.3,0.4501]
["bitfinex","ETHUSD",1763402563695,0.17115203,3059.7,3057.3,0.4501]
["bitfinex","ETHUSD",1763402563922,0.4248,3059.6,3057.3,0.4501]
["bitfinex","ETHUSD",1763402564416,0.405504,3059.5,3057.3,0.4501]
["bitfinex","ETHUSD",1763402564621,0.4248,3059.6,3057.4,8.05210718]
["bitfinex","ETHUSD",1763402564785,0.17115203,3059.7,3057.5,0.90699264]
["bitfinex","ETHUSD",1763402564979,0.17115203,3059.7,3058.0,8.05210718]
["bitfinex","ETHUSD",1763402565178,0.17115203,3059.7,3058.1,1.54519264]
["bitfinex","ETHUSD",1763402565384,0.4248,3060.7,3058.1,1.54519264]
["bitfinex","ETHUSD",1763402565605,0.4248,3060.7,3058.2,0.4501]
["bitfinex","ETHUSD",1763402565834,0.1711121,3059.6,3058.2,0.4501]
["bitfinex","ETHUSD",1763402565976,0.405504,3060.6,3058.2,0.4501]
["bitfinex","ETHUSD",1763402566182,0.17111893,3059.6,3058.2,0.4501]
["bitfinex","ETHUSD",1763402566425,0.17111893,3059.6,3058.3,8.45761118]
["bitfinex","ETHUSD",1763402566721,0.1865,3061.1,3059.5,0.1881]
["bitfinex","ETHUSD",1763402566902,0.17106421,3060.9,3059.6,0.4501]
["bitfinex","ETHUSD",1763402567089,0.1865,3061.5,3059.6,0.4501]
["bitfinex","ETHUSD",1763402567840,0.88782862,3062.7,3059.6,1.35709264]
["bitfinex","ETHUSD",1763402567841,0.4248,3062.4,3059.6,1.35709264]
["bitfinex","ETHUSD",1763402568021,0.4248,3062.4,3059.7,0.405504]
["bitfinex","ETHUSD",1763402568178,0.4248,3062.4,3060.2,0.90699264]
["bitfinex","ETHUSD",1763402568526,0.0518,3062.7,3060.3,0.405504]
["bitfinex","ETHUSD",1763402568730,0.002,3062.9,3062.4,0.1881]
["bitfinex","ETHUSD",1763402568881,0.002,3062.9,3062.4,0.6382]
["bitfinex","ETHUSD",1763402569404,0.002,3062.9,3062.6,8.05210718]
["bitfinex","ETHUSD",1763402569722,0.002,3062.9,3062.4,0.1881]
["bitfinex","ETHUSD",1763402569877,0.002,3062.9,3062.7,0.4501]
["bitfinex","ETHUSD",1763402570406,0.002,3062.9,3062.3,0.1881]
["bitfinex","ETHUSD",1763402570924,0.002,3062.9,3062.4,0.4501]
["bitfinex","ETHUSD",1763402571421,0.002,3063.2,3062.4,0.4501]
["bitfinex","ETHUSD",1763402572210,0.002,3063.2,3062.5,0.405504]
["bitfinex","ETHUSD",1763402572391,0.002,3063.2,3062.4,0.4501]
["bitfinex","ETHUSD",1763402574222,5.002,3064.6,3062.3,0.1881]
["bitfinex","ETHUSD",1763402574223,5.22640382,3065.6,3062.3,0.1881]
["bitfinex","ETHUSD",1763402574385,0.81039072,3065.5,3062.3,0.6382]
["bitfinex","ETHUSD",1763402574790,0.81039072,3065.5,3062.4,0.4501]
["bitfinex","ETHUSD",1763402576225,0.405504,3065.4,3062.4,0.4501]
["bitfinex","ETHUSD",1763402576731,0.405504,3065.4,3061.3,0.405504]
["bitfinex","ETHUSD",1763402576732,1.31249664,3064.9,3062.0,0.1881]
["bitfinex","ETHUSD",1763402577026,1.31249664,3064.9,3061.4,0.4501]
["bitfinex","ETHUSD",1763402577027,1.31249664,3064.3,3061.4,0.4501]
["bitfinex","ETHUSD",1763402577523,1.31249664,3064.3,3060.3,8.24020718]
["bitfinex","ETHUSD",1763402577524,0.405504,3063.7,3061.0,0.4501]
["bitfinex","ETHUSD",1763402577821,0.405504,3063.0,3061.3,0.1881]
["bitfinex","ETHUSD",1763402578028,0.405504,3063.4,3061.3,0.1881]
["bitfinex","ETHUSD",1763402578728,0.405504,3063.4,3060.3,8.24020718]
["bitfinex","ETHUSD",1763402578729,0.405504,3063.4,3060.8,0.4501]
["bitfinex","ETHUSD",1763402578955,0.405504,3063.4,3060.4,0.4501]
["bitfinex","ETHUSD",1763402578956,0.405504,3063.3,3060.4,0.4501]
["bitfinex","ETHUSD",1763402579125,0.405504,3063.4,3060.4,0.4501]
["bitfinex","ETHUSD",1763402579329,1.31249664,3063.2,3060.4,0.4501]
["bitfinex","ETHUSD",1763402579626,0.405504,3063.5,3060.5,0.86903072]
["bitfinex","ETHUSD",1763402579947,0.405504,3063.5,3060.6,0.4501]
["bitfinex","ETHUSD",1763402580328,4.75549664,3063.5,3060.6,0.4501]
["bitfinex","ETHUSD",1763402580529,1.31249664,3063.2,3060.3,0.1881]
["bitfinex","ETHUSD",1763402580730,0.405504,3063.0,3060.3,0.1881]
["bitfinex","ETHUSD",1763402581227,1.31249664,3063.0,3060.3,0.1881]
["bitfinex","ETHUSD",1763402581565,0.405504,3062.6,3059.2,0.4501]
["bitfinex","ETHUSD",1763402581857,0.405504,3062.0,3059.6,0.4501]
["bitfinex","ETHUSD",1763402582060,0.66296431,3062.2,3059.6,0.4501]
["bitfinex","ETHUSD",1763402582261,0.405504,3062.1,3059.6,0.4501]
["bitfinex","ETHUSD",1763402582616,0.90699264,3062.4,3059.7,0.03268294]
["bitfinex","ETHUSD",1763402582814,2.95789619,3062.3,3060.1,1.31249664]
["bitfinex","ETHUSD",1763402583018,1.69934631,3063.6,3060.1,1.31249664]
["bitfinex","ETHUSD",1763402583019,0.83602862,3063.6,3060.6,8.05210718]
["bitfinex","ETHUSD",1763402583526,0.83602862,3063.5,3060.7,0.4501]
["bitfinex","ETHUSD",1763402583731,0.83602862,3063.6,3060.7,0.4501]
["bitfinex","ETHUSD",1763402583942,0.66724118,3063.7,3061.2,8.05210718]
["bitfinex","ETHUSD",1763402584259,0.66724118,3064.0,3061.3,0.80521072]
["bitfinex","ETHUSD",1763402584468,0.83602862,3064.0,3061.3,0.6382]
["bitfinex","ETHUSD",1763402584618,0.405504,3063.7,3061.3,0.6382]
["bitfinex","ETHUSD",1763402584954,0.83602862,3063.7,3061.4,0.4501]
["bitfinex","ETHUSD",1763402585326,1.5032698,3063.8,3061.4,0.4501]
["bitfinex","ETHUSD",1763402585530,0.66724118,3063.7,3061.4,0.4501]
["bitfinex","ETHUSD",1763402585721,0.20398902,3063.9,3061.6,8.05210718]
["bitfinex","ETHUSD",1763402585921,0.20398902,3063.9,3061.3,0.1881]
["bitfinex","ETHUSD",1763402585922,0.66931862,3064.6,3062.2,8.05210718]
["bitfinex","ETHUSD",1763402586228,2.26579509,3065.8,3061.7,1.78409664]
["bitfinex","ETHUSD",1763402586229,0.83602862,3065.7,3062.9,0.405504]
["bitfinex","ETHUSD",1763402586533,0.83602862,3065.7,3062.8,8.05210718]
["bitfinex","ETHUSD",1763402586739,0.66957012,3065.8,3063.5,0.405504]
["bitfinex","ETHUSD",1763402586919,0.83602862,3066.8,3064.6,8.05210718]
["bitfinex","ETHUSD",1763402587125,1.70134631,3067.2,3064.6,8.05210718]
["bitfinex","ETHUSD",1763402587126,0.67229841,3066.9,3064.7,0.6555]
["bitfinex","ETHUSD",1763402587373,0.002,3066.9,3064.9,0.405504]
["bitfinex","ETHUSD",1763402587673,0.002,3066.9,3066.4,0.1839]
["bitfinex","ETHUSD",1763402587837,0.002,3067.1,3066.4,0.1839]
["bitfinex","ETHUSD",1763402588037,0.002,3067.4,3066.6,8.05210718]
["bitfinex","ETHUSD",1763402588236,0.83563212,3069.9,3068.6,1.31249664]
["bitfinex","ETHUSD",1763402588442,0.002,3070.4,3070.3,0.1839]
["bitfinex","ETHUSD",1763402588846,0.002,3070.4,3070.3,0.6555]
["bitfinex","ETHUSD",1763402589887,0.002,3070.4,3069.7,0.4716]
["bitfinex","ETHUSD",1763402590157,0.002,3070.4,3069.1,0.1839]
["bitfinex","ETHUSD",1763402590158,2.03553333,3070.4,3069.1,0.1839]
["bitfinex","ETHUSD",1763402590366,2.03553333,3070.4,3068.5,0.1839]
["bitfinex","ETHUSD",1763402590367,0.4764,3070.3,3068.5,0.6555]
["bitfinex","ETHUSD",1763402590573,2.19523333,3070.4,3068.6,0.03258815]
["bitfinex","ETHUSD",1763402590725,2.19523333,3070.4,3068.5,0.6555]
["bitfinex","ETHUSD",1763402590726,0.002,3070.4,3068.8,0.90699264]
["bitfinex","ETHUSD",1763402590931,0.002,3070.4,3069.0,0.405504]
["bitfinex","ETHUSD",1763402591128,0.002,3070.7,3069.0,0.405504]
["bitfinex","ETHUSD",1763402591129,0.002,3070.7,3069.1,0.405504]
["bitfinex","ETHUSD",1763402591323,0.002,3070.7,3070.5,0.1839]
["bitfinex","ETHUSD",1763402591632,22.84346666,3070.6,3068.5,0.1839]
["bitfinex","ETHUSD",1763402591931,0.405504,3070.4,3067.4,0.1839]
["bitfinex","ETHUSD",1763402592147,0.405504,3070.4,3068.1,0.4716]
["bitfinex","ETHUSD",1763402592338,0.405504,3070.2,3068.1,0.4716]
["bitfinex","ETHUSD",1763402592551,0.405504,3070.0,3068.1,0.4716]
["bitfinex","ETHUSD",1763402592861,0.405504,3070.0,3067.4,0.1839]
["bitfinex","ETHUSD",1763402592862,0.405504,3070.0,3067.4,0.6555]
["bitfinex","ETHUSD",1763402593083,0.405504,3069.8,3067.5,0.4716]
["bitfinex","ETHUSD",1763402593426,0.405504,3070.4,3067.5,0.4716]
["bitfinex","ETHUSD",1763402593623,0.881904,3070.4,3067.5,0.4716]
["bitfinex","ETHUSD",1763402593881,0.405504,3070.2,3067.5,0.4716]
["bitfinex","ETHUSD",1763402594379,1.31249664,3070.5,3067.6,0.405504]
["bitfinex","ETHUSD",1763402594595,1.78889664,3070.5,3067.6,0.405504]
["bitfinex","ETHUSD",1763402594882,1.78889664,3070.5,3067.7,0.4716]
["bitfinex","ETHUSD",1763402595351,0.405504,3070.3,3067.7,0.4716]
["bitfinex","ETHUSD",1763402595757,0.405504,3070.1,3067.7,0.4716]
["bitfinex","ETHUSD",1763402595956,0.405504,3070.1,3067.4,0.1839]
["bitfinex","ETHUSD",1763402596170,22.36706666,3070.6,3067.5,0.4716]
["bitfinex","ETHUSD",1763402596171,0.405504,3069.9,3067.5,0.4716]
["bitfinex","ETHUSD",1763402596790,22.84346666,3070.6,3067.6,0.405504]
["bitfinex","ETHUSD",1763402596944,2.28454667,3070.5,3067.6,1.31249664]
["bitfinex","ETHUSD",1763402597139,0.90699264,3070.4,3067.7,0.4716]
["bitfinex","ETHUSD",1763402597356,2.28454667,3070.5,3067.7,0.4716]
["bitfinex","ETHUSD",1763402597601,20.33333333,3070.6,3068.0,9.51160683]
["bitfinex","ETHUSD",1763402597890,0.90699264,3070.5,3068.1,1.40479264]
["bitfinex","ETHUSD",1763402598072,1.38809264,3070.5,3068.2,0.4978]
["bitfinex","ETHUSD",1763402598384,0.4811,3070.4,3068.2,0.4978]
["bitfinex","ETHUSD",1763402598800,0.4811,3070.4,3067.4,0.1839]
["bitfinex","ETHUSD",1763402598993,0.4811,3070.4,3067.7,0.4978]
["bitfinex","ETHUSD",1763402599281,0.90699264,3070.2,3067.7,0.4978]
["bitfinex","ETHUSD",1763402599492,0.405504,3070.0,3067.7,0.4978]
["bitfinex","ETHUSD",1763402599646,0.405504,3069.8,3067.7,0.4978]
["bitfinex","ETHUSD",1763402599842,0.405504,3069.6,3067.7,0.4978]
["bitfinex","ETHUSD",1763402600080,0.405504,3069.6,3067.4,0.1839]
["bitfinex","ETHUSD",1763402600302,0.405504,3069.4,3066.6,0.4978]
["bitfinex","ETHUSD",1763402600587,0.4811,3069.5,3066.1,0.4978]
["bitfinex","ETHUSD",1763402600588,3.848504,3069.2,3066.1,0.4978]
["bitfinex","ETHUSD",1763402600887,0.90699264,3069.3,3066.1,0.4978]
["bitfinex","ETHUSD",1763402600888,0.405504,3069.0,3066.1,0.4978]
["bitfinex","ETHUSD",1763402601067,0.405504,3069.0,3065.5,0.4978]
["bitfinex","ETHUSD",1763402601401,0.405504,3068.8,3065.6,0.6817]
["bitfinex","ETHUSD",1763402601894,0.405504,3068.6,3065.6,0.6817]
["bitfinex","ETHUSD",1763402602255,0.1597,3065.7,3064.0,0.1839]
["bitfinex","ETHUSD",1763402602454,0.1597,3065.7,3064.0,0.6817]
["bitfinex","ETHUSD",1763402602798,0.1597,3065.7,3064.1,0.4978]
["bitfinex","ETHUSD",1763402602964,0.886604,3065.6,3064.0,0.1839]
["bitfinex","ETHUSD",1763402603173,0.886604,3065.6,3063.0,0.1809]
["bitfinex","ETHUSD",1763402603174,0.886604,3065.6,3063.0,0.6787]
["bitfinex","ETHUSD",1763402603366,0.405504,3065.4,3063.0,0.6787]
["bitfinex","ETHUSD",1763402603570,0.405504,3065.2,3061.2,9.51160683]
["bitfinex","ETHUSD",1763402603772,0.405504,3065.2,3060.0,0.1809]
["bitfinex","ETHUSD",1763402603773,0.405504,3065.2,3062.5,0.4978]
["bitfinex","ETHUSD",1763402604051,0.405504,3065.0,3060.4,9.51160683]
["bitfinex","ETHUSD",1763402604250,0.405504,3064.8,3061.9,0.4978]
["bitfinex","ETHUSD",1763402604496,0.405504,3064.8,3061.3,0.4978]
["bitfinex","ETHUSD",1763402604698,0.405504,3064.6,3061.3,0.4978]
["bitfinex","ETHUSD",1763402604901,1.63079011,3064.5,3060.0,0.1809]
["bitfinex","ETHUSD",1763402605062,0.60913341,3064.4,3060.8,0.4978]
["bitfinex","ETHUSD",1763402605264,1.09023341,3064.4,3060.8,0.4978]
["bitfinex","ETHUSD",1763402605457,0.405504,3064.2,3061.4,0.4978]
["bitfinex","ETHUSD",1763402605663,0.60913341,3064.4,3061.4,0.4978]
["bitfinex","ETHUSD",1763402605664,0.405504,3064.0,3061.4,0.4978]
["bitfinex","ETHUSD",1763402605956,0.405504,3064.0,3060.4,9.51160683]
["bitfinex","ETHUSD",1763402606281,36.581,3064.8,3060.0,0.1809]
["bitfinex","ETHUSD",1763402606282,37.0621,3064.8,3062.5,0.1809]
["bitfinex","ETHUSD",1763402606487,3.6006408,3064.7,3062.6,0.4978]
["bitfinex","ETHUSD",1763402606659,0.405504,3064.5,3062.6,0.4978]
["bitfinex","ETHUSD",1763402606856,0.90699264,3064.6,3062.6,0.4978]
["bitfinex","ETHUSD",1763402606857,1.38809264,3064.6,3062.6,0.4978]
["bitfinex","ETHUSD",1763402607089,36.7407,3065.7,3062.5,0.1809]
["bitfinex","ETHUSD",1763402607090,0.405504,3064.4,3062.5,0.1809]
["bitfinex","ETHUSD",1763402607394,0.405504,3064.4,3062.4,0.001]
["bitfinex","ETHUSD",1763402607710,0.405504,3064.2,3062.4,0.001]
["bitfinex","ETHUSD",1763402608057,0.405504,3064.0,3062.4,0.001]
["bitfinex","ETHUSD",1763402608498,0.405504,3063.8,3062.4,0.001]
["bitfinex","ETHUSD",1763402608953,0.405504,3063.6,3062.4,0.001]
["bitfinex","ETHUSD",1763402609305,0.405504,3063.4,3062.4,0.001]
["bitfinex","ETHUSD",1763402609560,0.405504,3063.2,3062.0,0.001]
["bitfinex","ETHUSD",1763402609849,0.4808,3063.2,3062.0,0.001]
["bitfinex","ETHUSD",1763402610035,0.405504,3063.1,3062.0,0.001]
["bitfinex","ETHUSD",1763402610418,0.90699264,3064.0,3062.0,0.001]
["bitfinex","ETHUSD",1763402610419,0.405504,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1763402610954,0.405504,3062.0,3060.1,0.4978]
["bitfinex","ETHUSD",1763402611256,0.1605,3062.1,3060.1,0.4978]
["bitfinex","ETHUSD",1763402611919,0.405504,3062.0,3060.1,0.4978]
["bitfinex","ETHUSD",1763402612108,0.405504,3061.8,3060.1,0.4978]
["bitfinex","ETHUSD",1763402612546,0.405504,3061.6,3060.1,0.4978]
["bitfinex","ETHUSD",1763402613955,0.1605,3062.1,3060.1,0.4978]
["bitfinex","ETHUSD",1763402614160,0.405504,3062.0,3060.1,0.4978]
["bitfinex","ETHUSD",1763402614361,0.405504,3061.9,3060.1,0.4978]
["bitfinex","ETHUSD",1763402614561,0.405504,3061.9,3059.5,0.4978]
["bitfinex","ETHUSD",1763402614778,0.405504,3061.7,3059.8,0.6787]
["bitfinex","ETHUSD",1763402615272,0.405504,3061.5,3059.4,0.1809]
["bitfinex","ETHUSD",1763402615770,0.405504,3061.5,3059.5,0.489]
["bitfinex","ETHUSD",1763402615771,0.405504,3061.4,3059.5,0.489]
["bitfinex","ETHUSD",1763402615979,0.1605,3062.1,3059.5,0.489]
["bitfinex","ETHUSD",1763402616484,0.6403,3062.1,3059.5,0.489]
["bitfinex","ETHUSD",1763402616844,0.1605,3062.1,3059.5,0.489]
["bitfinex","ETHUSD",1763402617250,0.405504,3061.9,3059.5,0.489]
["bitfinex","ETHUSD",1763402617739,0.405504,3061.7,3059.5,0.489]
["bitfinex","ETHUSD",1763402618288,0.4798,3061.7,3059.5,0.489]
["bitfinex","ETHUSD",1763402618642,0.405504,3061.6,3059.5,0.489]
["bitfinex","ETHUSD",1763402618841,0.1605,3062.1,3059.5,0.489]
["bitfinex","ETHUSD",1763402619363,0.4798,3062.0,3059.5,0.489]
["bitfinex","ETHUSD",1763402619682,0.4798,3062.6,3059.6,0.405504]
["bitfinex","ETHUSD",1763402619848,0.1595,3062.5,3059.5,0.489]
["bitfinex","ETHUSD",1763402620292,0.4798,3062.4,3059.5,0.489]
["bitfinex","ETHUSD",1763402620468,0.4798,3062.4,3059.6,0.405504]
["bitfinex","ETHUSD",1763402620668,0.1595,3062.5,3059.6,0.405504]
["bitfinex","ETHUSD",1763402620995,0.1595,3062.5,3059.8,0.405504]
["bitfinex","ETHUSD",1763402621201,0.1595,3062.5,3059.7,0.489]
["bitfinex","ETHUSD",1763402621202,0.4798,3062.4,3059.7,0.489]
["bitfinex","ETHUSD",1763402621419,0.405504,3062.3,3059.7,0.489]
["bitfinex","ETHUSD",1763402621866,0.405504,3062.1,3059.7,0.489]
["bitfinex","ETHUSD",1763402622380,0.405504,3062.0,3059.7,0.489]
["bitfinex","ETHUSD",1763402623059,0.1595,3062.5,3059.7,0.489]
["bitfinex","ETHUSD",1763402623404,0.6393,3062.5,3059.8,0.03268187]
["bitfinex","ETHUSD",1763402623608,0.1595,3062.9,3059.8,0.405504]
["bitfinex","ETHUSD",1763402623929,0.1595,3062.9,3060.0,0.405504]
["bitfinex","ETHUSD",1763402624060,0.1595,3062.9,3060.2,0.405504]
["bitfinex","ETHUSD",1763402624061,0.002,3062.4,3060.2,0.405504]
["bitfinex","ETHUSD",1763402624692,0.002,3062.4,3060.3,0.6705]
["bitfinex","ETHUSD",1763402625059,0.405504,3062.3,3060.4,0.489]
["bitfinex","ETHUSD",1763402625466,0.4818,3062.4,3060.4,0.489]
["bitfinex","ETHUSD",1763402625467,0.002,3062.4,3060.4,0.489]
["bitfinex","ETHUSD",1763402626356,0.405504,3062.3,3060.4,0.489]
["bitfinex","ETHUSD",1763402626696,0.002,3062.4,3060.5,0.03267439]
["bitfinex","ETHUSD",1763402627004,0.002,3062.4,3060.4,0.489]
["bitfinex","ETHUSD",1763402628601,0.405504,3062.3,3060.4,0.489]
["bitfinex","ETHUSD",1763402628801,0.4818,3062.4,3060.4,0.489]
["bitfinex","ETHUSD",1763402628802,0.002,3062.4,3060.4,0.489]
["bitfinex","ETHUSD",1763402629323,0.407504,3062.4,3060.4,0.489]
["bitfinex","ETHUSD",1763402630300,0.405504,3062.3,3060.4,0.489]
["bitfinex","ETHUSD",1763402630501,0.4818,3062.4,3060.5,0.03267439]
["bitfinex","ETHUSD",1763402630502,0.002,3062.4,3060.5,0.03267439]
["bitfinex","ETHUSD",1763402630713,0.002,3062.4,3060.4,0.489]
["bitfinex","ETHUSD",1763402631126,0.002,3062.4,3060.5,0.43817839]
["bitfinex","ETHUSD",1763402631334,0.002,3062.4,3062.3,0.1815]
["bitfinex","ETHUSD",1763402631534,0.002,3062.8,3062.3,0.1815]
["bitfinex","ETHUSD",1763402631535,0.002,3062.8,3062.3,0.6705]
["bitfinex","ETHUSD",1763402631742,0.002,3062.8,3062.4,0.489]
["bitfinex","ETHUSD",1763402631944,0.002,3062.8,3062.3,0.1815]
["bitfinex","ETHUSD",1763402632303,0.002,3062.8,3062.4,0.52165412]
["bitfinex","ETHUSD",1763402632507,0.002,3063.1,3062.4,0.52165412]
["bitfinex","ETHUSD",1763402632508,0.002,3063.1,3062.4,0.489]
["bitfinex","ETHUSD",1763402634524,0.002,3063.1,3062.6,0.405504]
["bitfinex","ETHUSD",1763402634720,1.13289754,3064.8,3062.6,0.405504]
["bitfinex","ETHUSD",1763402634721,1.29239754,3064.9,3062.8,0.405504]
["bitfinex","ETHUSD",1763402635066,0.4858,3065.1,3062.7,0.489]
["bitfinex","ETHUSD",1763402635242,0.4858,3065.1,3062.8,0.405504]
["bitfinex","ETHUSD",1763402635553,1.13289754,3065.2,3062.9,0.489]
["bitfinex","ETHUSD",1763402635721,1.13289754,3065.3,3062.9,0.489]
["bitfinex","ETHUSD",1763402636049,1.13289754,3065.2,3062.9,0.489]
["bitfinex","ETHUSD",1763402636251,1.13289754,3065.3,3062.9,0.489]
["bitfinex","ETHUSD",1763402636654,1.13289754,3065.4,3062.9,0.489]
["bitfinex","ETHUSD",1763402636842,0.42250365,3065.4,3063.0,0.43815173]
["bitfinex","ETHUSD",1763402637049,1.61869754,3065.9,3063.5,0.405504]
["bitfinex","ETHUSD",1763402637220,0.1615,3066.4,3063.7,0.405504]
["bitfinex","ETHUSD",1763402637527,1.13289754,3067.3,3064.4,1.31249664]
["bitfinex","ETHUSD",1763402637713,1.13289754,3067.3,3063.8,0.489]
["bitfinex","ETHUSD",1763402637714,1.61869754,3067.2,3063.8,0.489]
["bitfinex","ETHUSD",1763402637913,1.13289754,3067.1,3064.4,0.1815]
["bitfinex","ETHUSD",1763402638127,0.4858,3067.1,3064.5,0.489]
["bitfinex","ETHUSD",1763402638358,0.4858,3067.1,3064.6,0.405504]
["bitfinex","ETHUSD",1763402638721,0.4858,3067.1,3064.3,0.1815]
["bitfinex","ETHUSD",1763402639063,1.53840154,3066.4,3064.3,0.1815]
["bitfinex","ETHUSD",1763402639230,1.53840154,3066.0,3063.6,0.1815]
["bitfinex","ETHUSD",1763402639430,0.405504,3065.8,3063.6,0.1815]
["bitfinex","ETHUSD",1763402639735,0.405504,3065.8,3063.7,0.489]
["bitfinex","ETHUSD",1763402639914,1.13289754,3066.1,3063.7,0.489]
["bitfinex","ETHUSD",1763402639915,0.4858,3065.7,3063.7,0.489]
["bitfinex","ETHUSD",1763402640118,0.405504,3065.6,3063.7,0.489]
["bitfinex","ETHUSD",1763402640325,1.53840154,3065.6,3063.2,0.1815]
["bitfinex","ETHUSD",1763402640523,1.53840154,3065.6,3061.5,9.51160683]
["bitfinex","ETHUSD",1763402640524,0.405504,3064.7,3062.8,0.1815]
["bitfinex","ETHUSD",1763402640724,1.53840154,3064.5,3061.9,0.489]
["bitfinex","ETHUSD",1763402640967,1.31249664,3064.3,3061.9,0.489]
["bitfinex","ETHUSD",1763402641163,0.405504,3063.9,3061.3,0.489]
["bitfinex","ETHUSD",1763402641458,0.405504,3064.1,3061.2,0.1815]
["bitfinex","ETHUSD",1763402641459,0.405504,3063.4,3061.2,0.1815]
["bitfinex","ETHUSD",1763402641666,1.13289754,3063.2,3061.2,0.1815]
["bitfinex","ETHUSD",1763402641834,0.405504,3063.1,3062.3,0.001]
["bitfinex","ETHUSD",1763402642034,0.405504,3062.9,3062.3,0.001]
["bitfinex","ETHUSD",1763402642428,0.4858,3062.8,3062.3,0.001]
["bitfinex","ETHUSD",1763402642792,0.67216612,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1763402642995,1.13289754,3063.3,3062.3,0.001]
["bitfinex","ETHUSD",1763402642996,0.67216612,3063.3,3062.3,0.001]
["bitfinex","ETHUSD",1763402643166,0.67216612,3063.5,3062.3,0.001]
["bitfinex","ETHUSD",1763402643362,1.13289754,3063.9,3062.3,0.49]
["bitfinex","ETHUSD",1763402643363,0.67216612,3063.9,3062.3,0.49]
["bitfinex","ETHUSD",1763402643596,1.85904631,3064.4,3062.3,0.49]
["bitfinex","ETHUSD",1763402643597,0.1597,3064.4,3062.3,0.49]
["bitfinex","ETHUSD",1763402644098,0.4858,3065.1,3062.4,0.405504]
["bitfinex","ETHUSD",1763402644297,0.27234145,3065.3,3062.4,0.405504]
["bitfinex","ETHUSD",1763402644605,1.13289754,3066.2,3062.6,0.405504]
["bitfinex","ETHUSD",1763402644896,1.13289754,3066.2,3062.5,1.4286457]
["bitfinex","ETHUSD",1763402644897,0.002,3066.4,3063.5,1.31249664]
["bitfinex","ETHUSD",1763402645052,0.002,3066.4,3066.3,0.1815]
["bitfinex","ETHUSD",1763402645262,0.002,3066.8,3066.3,0.1815]
["bitfinex","ETHUSD",1763402645682,0.002,3066.8,3065.8,0.6737]
["bitfinex","ETHUSD",1763402646197,0.002,3066.8,3066.0,0.405504]
["bitfinex","ETHUSD",1763402646353,0.002,3066.8,3065.9,0.4906]
["bitfinex","ETHUSD",1763402646754,0.002,3066.8,3065.2,0.1831]
["bitfinex","ETHUSD",1763402646954,0.002,3066.8,3065.3,0.896104]
["bitfinex","ETHUSD",1763402647486,0.002,3066.8,3065.4,0.896104]
["bitfinex","ETHUSD",1763402647691,0.002,3067.1,3065.5,9.51160683]
["bitfinex","ETHUSD",1763402647907,0.002,3067.1,3065.6,2.84386772]
["bitfinex","ETHUSD",1763402648115,0.002,3067.1,3065.7,0.4906]
["bitfinex","ETHUSD",1763402648395,0.002,3067.1,3065.8,0.405504]
["bitfinex","ETHUSD",1763402648759,0.002,3067.1,3065.9,0.4906]
["bitfinex","ETHUSD",1763402649068,0.002,3067.1,3065.3,0.4906]
["bitfinex","ETHUSD",1763402649398,0.405504,3066.9,3065.3,0.4906]
["bitfinex","ETHUSD",1763402649771,0.002,3067.1,3064.6,0.4906]
["bitfinex","ETHUSD",1763402649772,0.405504,3066.7,3064.6,0.4906]
["bitfinex","ETHUSD",1763402649982,0.405504,3066.5,3064.1,0.4906]
["bitfinex","ETHUSD",1763402650325,0.405504,3066.5,3062.3,9.51260683]
["bitfinex","ETHUSD",1763402650326,0.83969662,3066.1,3063.1,0.4906]
["bitfinex","ETHUSD",1763402650521,0.405504,3066.0,3063.1,0.4906]
["bitfinex","ETHUSD",1763402650823,0.895304,3066.0,3063.1,0.4906]
["bitfinex","ETHUSD",1763402650981,0.405504,3065.8,3063.1,0.4906]
["bitfinex","ETHUSD",1763402651385,0.405504,3065.6,3063.1,0.4906]
["bitfinex","ETHUSD",1763402651818,0.405504,3065.4,3063.1,0.4906]
["bitfinex","ETHUSD",1763402652204,0.405504,3065.2,3063.1,0.4906]
["bitfinex","ETHUSD",1763402652405,0.405504,3065.2,3063.2,0.03264559]
["bitfinex","ETHUSD",1763402652587,0.4898,3065.4,3063.3,0.4906]
["bitfinex","ETHUSD",1763402652779,0.33500006,3065.9,3064.1,7.98764674]
["bitfinex","ETHUSD",1763402653020,0.1615,3065.9,3064.2,1.28936467]
["bitfinex","ETHUSD",1763402653408,0.1615,3065.9,3064.3,0.52323388]
["bitfinex","ETHUSD",1763402653608,0.1615,3065.9,3064.3,0.4906]
["bitfinex","ETHUSD",1763402653808,0.895304,3065.8,3063.9,8.47824674]
["bitfinex","ETHUSD",1763402654037,0.895304,3065.8,3063.9,0.4906]
["bitfinex","ETHUSD",1763402654182,0.4898,3065.7,3063.9,0.4906]
["bitfinex","ETHUSD",1763402654620,0.405504,3065.6,3063.3,7.98764674]
["bitfinex","ETHUSD",1763402654920,0.405504,3065.6,3063.4,1.28936467]
["bitfinex","ETHUSD",1763402655132,0.405504,3065.5,3063.4,1.28936467]
["bitfinex","ETHUSD",1763402655303,0.405504,3065.5,3062.9,0.4906]
["bitfinex","ETHUSD",1763402655304,0.405504,3065.3,3062.9,0.4906]
["bitfinex","ETHUSD",1763402655683,1.16075876,3065.4,3062.9,0.4906]
["bitfinex","ETHUSD",1763402655684,0.405504,3065.1,3062.9,0.4906]
["bitfinex","ETHUSD",1763402655884,0.405504,3065.1,3062.3,0.4916]
["bitfinex","ETHUSD",1763402656097,0.405504,3064.9,3062.3,0.4916]
["bitfinex","ETHUSD",1763402656531,0.405504,3064.7,3062.3,0.4916]
["bitfinex","ETHUSD",1763402656730,0.405504,3064.7,3062.7,7.98764674]
["bitfinex","ETHUSD",1763402657084,0.405504,3065.3,3062.8,1.39759264]
["bitfinex","ETHUSD",1763402657493,0.405504,3065.1,3062.9,0.4595]
["bitfinex","ETHUSD",1763402657933,0.4691,3065.0,3062.9,0.4595]
["bitfinex","ETHUSD",1763402658136,0.405504,3064.9,3062.9,0.4595]
["bitfinex","ETHUSD",1763402658532,0.405504,3064.7,3062.9,1.30421467]
["bitfinex","ETHUSD",1763402658926,0.405504,3064.7,3063.0,0.49214773]
["bitfinex","ETHUSD",1763402659121,0.405504,3064.7,3063.0,0.4595]
["bitfinex","ETHUSD",1763402659319,0.405504,3064.9,3063.0,0.4595]
["bitfinex","ETHUSD",1763402659638,36.71354,3066.8,3063.4,0.405504]
["bitfinex","ETHUSD",1763402659639,0.90699264,3065.6,3063.4,0.405504]
["bitfinex","ETHUSD",1763402659832,0.90699264,3065.6,3063.3,7.98764674]
["bitfinex","ETHUSD",1763402659833,0.4691,3065.8,3063.9,7.98764674]
["bitfinex","ETHUSD",1763402660148,0.67345121,3066.1,3064.5,7.98764674]
["bitfinex","ETHUSD",1763402660357,0.13454,3066.8,3065.1,7.98764674]
["bitfinex","ETHUSD",1763402660546,0.4691,3066.7,3064.8,7.98764674]
["bitfinex","ETHUSD",1763402660762,0.13454,3066.8,3064.9,1.31249664]
["bitfinex","ETHUSD",1763402660970,0.13454,3066.8,3065.6,0.405504]
["bitfinex","ETHUSD",1763402661171,0.002,3066.8,3066.0,7.98764674]
["bitfinex","ETHUSD",1763402661461,0.002,3066.8,3065.6,0.4595]
["bitfinex","ETHUSD",1763402661619,0.002,3066.8,3065.7,8.02026571]
["bitfinex","ETHUSD",1763402661975,0.002,3066.8,3066.7,0.1885]
["bitfinex","ETHUSD",1763402662466,0.002,3066.8,3066.7,0.648]
["bitfinex","ETHUSD",1763402663262,0.002,3066.8,3066.3,7.98764674]
["bitfinex","ETHUSD",1763402663576,0.002,3066.8,3066.5,0.405504]
["bitfinex","ETHUSD",1763402663729,0.002,3067.5,3067.0,7.98764674]
["bitfinex","ETHUSD",1763402664071,0.002,3067.5,3067.2,0.405504]
["bitfinex","ETHUSD",1763402664263,0.002,3067.5,3066.7,0.4595]
["bitfinex","ETHUSD",1763402665047,0.002,3067.5,3067.2,7.98764674]
["bitfinex","ETHUSD",1763402665450,0.002,3067.5,3067.3,0.4595]
["bitfinex","ETHUSD",1763402666217,0.002,3067.5,3066.7,0.90699264]
["bitfinex","ETHUSD",1763402666517,0.002,3067.5,3067.2,7.98764674]
["bitfinex","ETHUSD",1763402666716,0.002,3067.5,3067.3,0.4595]
["bitfinex","ETHUSD",1763402666915,0.002,3067.5,3066.8,1.84240658]
["bitfinex","ETHUSD",1763402667126,0.002,3067.5,3066.7,7.98764674]
["bitfinex","ETHUSD",1763402667411,0.002,3067.5,3066.2,1.09549264]
["bitfinex","ETHUSD",1763402667717,0.405504,3067.3,3065.7,0.1885]
["bitfinex","ETHUSD",1763402668088,0.405504,3067.3,3065.8,0.4595]
["bitfinex","ETHUSD",1763402668089,0.1685,3067.2,3065.8,0.4595]
["bitfinex","ETHUSD",1763402668516,0.6376,3067.2,3065.7,0.1885]
["bitfinex","ETHUSD",1763402668814,0.6376,3067.2,3065.8,0.4595]
["bitfinex","ETHUSD",1763402669012,0.6376,3067.2,3065.7,1.05206467]
["bitfinex","ETHUSD",1763402669239,0.874604,3067.1,3065.3,0.1885]
["bitfinex","ETHUSD",1763402669596,0.405504,3066.9,3065.3,0.1885]
["bitfinex","ETHUSD",1763402670199,0.4691,3066.8,3065.3,0.1885]
["bitfinex","ETHUSD",1763402670401,0.405504,3066.7,3065.4,0.03262217]
["bitfinex","ETHUSD",1763402670608,0.405504,3066.7,3064.9,7.98764674]
["bitfinex","ETHUSD",1763402670799,0.405504,3066.7,3065.0,1.30421467]
["bitfinex","ETHUSD",1763402671297,0.405504,3067.1,3065.5,7.98764674]
["bitfinex","ETHUSD",1763402671498,0.1685,3067.2,3065.5,7.98764674]
["bitfinex","ETHUSD",1763402671725,0.1685,3067.2,3065.6,0.4595]
["bitfinex","ETHUSD",1763402672096,0.1685,3067.2,3065.7,0.405504]
["bitfinex","ETHUSD",1763402672339,0.1685,3067.2,3065.7,0.88526507]
["bitfinex","ETHUSD",1763402672540,0.1685,3067.2,3065.8,0.4595]
["bitfinex","ETHUSD",1763402675412,0.1685,3067.2,3065.1,0.4595]
["bitfinex","ETHUSD",1763402675413,0.874604,3067.1,3065.1,0.4595]
["bitfinex","ETHUSD",1763402676054,0.1685,3067.2,3065.2,0.03262429]
["bitfinex","ETHUSD",1763402676055,0.405504,3066.9,3065.2,0.03262429]
["bitfinex","ETHUSD",1763402676342,0.6315,3067.2,3065.4,7.98764674]
["bitfinex","ETHUSD",1763402676544,0.6315,3067.2,3065.5,0.79876467]
["bitfinex","ETHUSD",1763402676852,0.6315,3067.2,3065.5,1.27246467]
["bitfinex","ETHUSD",1763402677347,0.6315,3067.2,3065.6,0.4737]
["bitfinex","ETHUSD",1763402677656,0.1685,3067.2,3065.6,0.4737]
["bitfinex","ETHUSD",1763402678152,0.002,3067.5,3066.0,7.98764674]
["bitfinex","ETHUSD",1763402678311,0.002,3067.2,3066.2,0.405504]
["bitfinex","ETHUSD",1763402678655,0.002,3067.2,3065.7,0.4737]
["bitfinex","ETHUSD",1763402678833,0.002,3067.2,3065.7,1.38069264]
["bitfinex","ETHUSD",1763402679008,0.002,3067.2,3065.8,0.93683394]
["bitfinex","ETHUSD",1763402679268,0.002,3067.2,3067.1,0.1929]
["bitfinex","ETHUSD",1763402679867,0.002,3067.2,3067.1,0.6666]
["bitfinex","ETHUSD",1763402680759,0.002,3067.2,3066.8,7.98764674]
["bitfinex","ETHUSD",1763402680914,0.002,3067.2,3066.9,0.4737]
["bitfinex","ETHUSD",1763402681118,0.002,3067.2,3066.8,7.98764674]
["bitfinex","ETHUSD",1763402681358,0.002,3067.2,3066.4,0.4737]
["bitfinex","ETHUSD",1763402681558,0.002,3067.2,3066.5,0.4737]
["bitfinex","ETHUSD",1763402681713,0.002,3067.2,3066.8,7.98764674]
["bitfinex","ETHUSD",1763402681918,0.002,3067.2,3066.8,8.78641141]
["bitfinex","ETHUSD",1763402682143,0.002,3067.2,3066.9,0.4737]
["bitfinex","ETHUSD",1763402682346,0.002,3067.2,3066.8,7.98764674]
["bitfinex","ETHUSD",1763402682528,0.6315,3067.1,3066.2,7.98764674]
["bitfinex","ETHUSD",1763402682728,0.6315,3067.1,3065.6,0.4737]
["bitfinex","ETHUSD",1763402682938,0.1685,3067.1,3065.6,0.4737]
["bitfinex","ETHUSD",1763402683628,0.6315,3067.1,3065.6,0.4737]
["bitfinex","ETHUSD",1763402683855,0.6315,3067.1,3065.6,1.41063394]
["bitfinex","ETHUSD",1763402684491,0.1685,3067.1,3065.7,0.4737]
["bitfinex","ETHUSD",1763402684700,0.002,3067.2,3066.0,7.98764674]
["bitfinex","ETHUSD",1763402684898,0.002,3067.2,3066.1,0.6666]
["bitfinex","ETHUSD",1763402685266,0.002,3067.2,3066.2,0.4737]
["bitfinex","ETHUSD",1763402685582,0.002,3067.2,3066.5,7.98764674]
["bitfinex","ETHUSD",1763402686290,0.002,3067.2,3065.6,0.4737]
["bitfinex","ETHUSD",1763402686291,0.405504,3067.0,3065.6,0.4737]
["bitfinex","ETHUSD",1763402686487,0.405504,3067.0,3065.3,7.98764674]
["bitfinex","ETHUSD",1763402686695,0.463,3066.9,3065.3,7.98764674]
["bitfinex","ETHUSD",1763402687014,0.002,3067.2,3065.5,0.73026451]
["bitfinex","ETHUSD",1763402687165,0.002,3067.2,3065.9,7.98764674]
["bitfinex","ETHUSD",1763402687580,0.002,3067.2,3066.0,0.50631578]
["bitfinex","ETHUSD",1763402687798,0.002,3067.2,3066.1,0.405504]
["bitfinex","ETHUSD",1763402688049,0.002,3067.2,3066.1,0.598404]
["bitfinex","ETHUSD",1763402688229,0.002,3067.2,3066.5,7.98764674]
["bitfinex","ETHUSD",1763402688531,0.002,3067.2,3066.6,0.405504]
["bitfinex","ETHUSD",1763402688729,0.002,3067.2,3066.6,0.4737]
["bitfinex","ETHUSD",1763402689631,0.002,3067.2,3066.7,0.03260834]
["bitfinex","ETHUSD",1763402689792,0.002,3067.2,3066.6,1.38069264]
["bitfinex","ETHUSD",1763402690225,0.002,3067.2,3066.5,7.98764674]
["bitfinex","ETHUSD",1763402690431,0.463,3067.1,3065.5,0.4747]
["bitfinex","ETHUSD",1763402690636,0.002,3067.2,3065.5,0.4747]
["bitfinex","ETHUSD",1763402690637,0.002,3067.2,3065.9,7.98764674]
["bitfinex","ETHUSD",1763402690935,0.002,3067.2,3065.9,8.46134674]
["bitfinex","ETHUSD",1763402691237,0.002,3067.2,3066.0,0.4737]
["bitfinex","ETHUSD",1763402691399,0.002,3067.2,3065.9,7.98764674]
["bitfinex","ETHUSD",1763402691599,0.002,3067.2,3066.0,2.25944309]
["bitfinex","ETHUSD",1763402691805,0.002,3067.2,3066.0,2.22682731]
["bitfinex","ETHUSD",1763402692008,0.002,3067.2,3066.1,0.6666]
["bitfinex","ETHUSD",1763402692201,0.002,3067.2,3066.2,0.4737]
["bitfinex","ETHUSD",1763402692399,0.002,3067.2,3066.2,0.71567273]
["bitfinex","ETHUSD",1763402692628,0.002,3067.2,3066.0,1.75312731]
["bitfinex","ETHUSD",1763402692812,0.465,3067.2,3065.9,7.98764674]
["bitfinex","ETHUSD",1763402693335,0.002,3067.2,3066.0,0.4737]
["bitfinex","ETHUSD",1763402693501,0.002,3067.2,3065.9,7.98764674]
["bitfinex","ETHUSD",1763402693502,0.465,3067.2,3065.9,7.98764674]
["bitfinex","ETHUSD",1763402693706,0.405504,3067.1,3065.5,0.001]
["bitfinex","ETHUSD",1763402693912,0.465,3067.2,3065.5,1.41163394]
["bitfinex","ETHUSD",1763402694112,0.67609963,3067.2,3065.9,7.98764674]
["bitfinex","ETHUSD",1763402694441,0.002,3067.2,3066.0,0.90699264]
["bitfinex","ETHUSD",1763402694644,0.002,3067.2,3066.1,0.88946394]
["bitfinex","ETHUSD",1763402694815,0.002,3067.2,3066.1,1.55606394]
["bitfinex","ETHUSD",1763402695438,0.002,3067.2,3066.1,1.08236394]
["bitfinex","ETHUSD",1763402695662,0.002,3067.2,3066.2,0.4737]
["bitfinex","ETHUSD",1763402696245,0.002,3067.2,3066.3,0.03261259]
["bitfinex","ETHUSD",1763402696559,0.002,3067.2,3066.2,0.4737]
["bitfinex","ETHUSD",1763402696931,0.002,3067.2,3066.2,0.72000566]
["bitfinex","ETHUSD",1763402697657,0.465,3067.2,3066.0,0.90799264]
["bitfinex","ETHUSD",1763402697818,0.002,3067.2,3066.0,0.90799264]
["bitfinex","ETHUSD",1763402698018,0.002,3067.2,3066.1,0.50631472]
["bitfinex","ETHUSD",1763402698249,0.002,3067.2,3066.6,0.90699264]
["bitfinex","ETHUSD",1763402698435,0.002,3067.2,3067.1,0.1929]
["bitfinex","ETHUSD",1763402698758,0.002,3067.2,3067.1,0.6666]
["bitfinex","ETHUSD",1763402699120,0.002,3067.2,3067.1,0.1929]
["bitfinex","ETHUSD",1763402699320,0.002,3067.2,3067.1,0.6666]
["bitfinex","ETHUSD",1763402699521,0.002,3067.2,3067.1,9.96674338]
["bitfinex","ETHUSD",1763402699840,0.002,3067.2,3067.1,10.96341772]
["bitfinex","ETHUSD",1763402700027,0.002,3067.5,3067.2,0.90699264]
["bitfinex","ETHUSD",1763402700217,0.002,3067.9,3067.3,0.405504]
["bitfinex","ETHUSD",1763402700418,0.002,3067.9,3066.6,0.4737]
["bitfinex","ETHUSD",1763402700665,1.00778149,3067.8,3065.8,8.18054674]
["bitfinex","ETHUSD",1763402700817,1.00778149,3067.8,3065.5,0.001]
["bitfinex","ETHUSD",1763402700818,0.405504,3066.8,3065.5,0.001]
["bitfinex","ETHUSD",1763402701019,0.567004,3066.1,3065.5,0.001]
["bitfinex","ETHUSD",1763402701325,1.24478549,3066.8,3065.5,0.001]
["bitfinex","ETHUSD",1763402701326,0.405504,3066.6,3065.5,0.001]
["bitfinex","ETHUSD",1763402701759,0.405504,3066.4,3065.5,0.001]
["bitfinex","ETHUSD",1763402702068,0.84128149,3067.9,3066.4,0.90699264]
["bitfinex","ETHUSD",1763402702381,0.002,3067.9,3067.5,1.09989264]
["bitfinex","ETHUSD",1763402702567,0.67740068,3069.0,3067.6,0.43810277]
["bitfinex","ETHUSD",1763402702774,1.23137198,3070.3,3068.8,0.90699264]
["bitfinex","ETHUSD",1763402703120,0.002,3070.4,3069.5,7.98764674]
["bitfinex","ETHUSD",1763402703273,0.002,3070.4,3070.1,7.98764674]
["bitfinex","ETHUSD",1763402703708,0.002,3070.4,3069.5,7.98764674]
["bitfinex","ETHUSD",1763402703909,0.002,3070.4,3070.1,7.98764674]
["bitfinex","ETHUSD",1763402704293,0.002,3070.4,3070.2,0.4737]
["bitfinex","ETHUSD",1763402704509,0.002,3070.4,3070.1,7.98764674]
["bitfinex","ETHUSD",1763402704912,2.03553333,3070.4,3069.6,0.4737]
["bitfinex","ETHUSD",1763402705114,2.03553333,3070.4,3069.1,0.4737]
["bitfinex","ETHUSD",1763402705520,2.03553333,3070.4,3069.6,0.90699264]
["bitfinex","ETHUSD",1763402705893,0.002,3070.4,3069.6,1.38659264]
["bitfinex","ETHUSD",1763402706105,0.002,3070.4,3069.7,0.4796]
["bitfinex","ETHUSD",1763402706324,0.002,3070.4,3069.5,7.88423938]
["bitfinex","ETHUSD",1763402706525,0.002,3070.7,3070.2,0.405504]
["bitfinex","ETHUSD",1763402706526,12.89841195,3070.6,3070.2,0.405504]
["bitfinex","ETHUSD",1763402706693,20.33333333,3071.9,3070.3,0.0325701]
["bitfinex","ETHUSD",1763402706918,20.33333333,3071.9,3070.8,7.98764674]
["bitfinex","ETHUSD",1763402706919,22.36666666,3071.9,3070.8,7.98764674]
["bitfinex","ETHUSD",1763402707621,0.6405,3071.8,3070.8,7.98764674]
["bitfinex","ETHUSD",1763402707923,0.6405,3071.8,3070.2,7.98764674]
["bitfinex","ETHUSD",1763402707924,0.405504,3071.7,3070.2,7.98764674]
["bitfinex","ETHUSD",1763402708109,0.805804,3071.7,3069.6,7.98764674]
["bitfinex","ETHUSD",1763402708312,0.805804,3071.7,3069.5,7.98764674]
["bitfinex","ETHUSD",1763402708313,0.19029966,3071.6,3069.5,7.98764674]
["bitfinex","ETHUSD",1763402708544,0.64059966,3071.6,3069.5,7.98764674]
["bitfinex","ETHUSD",1763402708899,0.19029966,3071.6,3069.5,7.98764674]
["bitfinex","ETHUSD",1763402709221,22.36666666,3071.9,3071.2,0.405504]
["bitfinex","ETHUSD",1763402709222,12.89641195,3071.9,3071.2,0.405504]
["bitfinex","ETHUSD",1763402709421,3.42098434,3071.9,3071.8,8.89463938]
["bitfinex","ETHUSD",1763402709620,20.33333333,3073.3,3071.8,8.89463938]
["bitfinex","ETHUSD",1763402709621,20.33333333,3073.3,3072.0,0.405504]
["bitfinex","ETHUSD",1763402709950,20.33333333,3073.3,3072.8,0.90699264]
["bitfinex","ETHUSD",1763402710422,20.33333333,3073.3,3072.9,0.405504]
["bitfinex","ETHUSD",1763402710834,20.33333333,3073.3,3072.8,0.90699264]
["bitfinex","ETHUSD",1763402711138,12.89641195,3073.3,3072.9,0.405504]
["bitfinex","ETHUSD",1763402711342,12.89641195,3073.3,3072.9,0.81191621]
["bitfinex","ETHUSD",1763402711343,10.77116041,3073.3,3072.9,0.81191621]
["bitfinex","ETHUSD",1763402711553,3.31377728,3073.3,3073.1,0.405504]
["bitfinex","ETHUSD",1763402711732,0.01799,3075.7,3072.9,0.40641221]
["bitfinex","ETHUSD",1763402712041,0.01799,3075.7,3074.5,0.90699264]
["bitfinex","ETHUSD",1763402712246,5.3828027,3074.7,3074.6,1.29]
["bitfinex","ETHUSD",1763402712403,3.25755116,3074.7,3074.6,1.695504]
["bitfinex","ETHUSD",1763402712633,3.25755116,3074.7,3072.9,0.40641221]
["bitfinex","ETHUSD",1763402712634,3.58330628,3074.7,3072.9,0.40641221]
["bitfinex","ETHUSD",1763402712838,3.58330628,3074.7,3071.0,1.81106962]
["bitfinex","ETHUSD",1763402712839,3.58330628,3074.7,3072.8,0.405504]
["bitfinex","ETHUSD",1763402713018,3.25755116,3074.7,3073.6,9.48151981]
["bitfinex","ETHUSD",1763402713203,3.25755116,3074.7,3073.7,1.31249664]
["bitfinex","ETHUSD",1763402713749,20.33333333,3076.0,3073.7,1.31249664]
["bitfinex","ETHUSD",1763402714102,20.33333333,3076.0,3074.7,1.31249664]
["bitfinex","ETHUSD",1763402714356,20.33333333,3076.0,3074.6,9.48151981]
["bitfinex","ETHUSD",1763402714357,20.33333333,3076.0,3073.4,9.48151981]
["bitfinex","ETHUSD",1763402714518,20.33333333,3076.0,3073.5,1.31249664]
["bitfinex","ETHUSD",1763402714918,20.33333333,3076.0,3074.5,0.90699264]
["bitfinex","ETHUSD",1763402715155,20.33333333,3076.0,3074.6,0.405504]
["bitfinex","ETHUSD",1763402715359,13.45165602,3076.0,3075.5,0.405504]
["bitfinex","ETHUSD",1763402715541,0.1902,3078.3,3075.7,0.405504]
["bitfinex","ETHUSD",1763402715858,0.4503,3078.0,3075.9,0.405504]
["bitfinex","ETHUSD",1763402716365,0.4503,3078.0,3075.7,0.405504]
["bitfinex","ETHUSD",1763402716735,0.4503,3077.3,3075.5,0.90699264]
["bitfinex","ETHUSD",1763402716927,0.405504,3077.2,3074.3,9.48151981]
["bitfinex","ETHUSD",1763402717150,0.17627966,3077.1,3074.4,0.94815198]
["bitfinex","ETHUSD",1763402717461,0.405504,3077.0,3073.8,9.48151981]
["bitfinex","ETHUSD",1763402717645,0.4503,3076.9,3073.8,9.48151981]
["bitfinex","ETHUSD",1763402717857,0.405504,3076.8,3073.8,9.48151981]
["bitfinex","ETHUSD",1763402718145,0.4503,3076.9,3073.8,9.48151981]
["bitfinex","ETHUSD",1763402718337,0.17627966,3077.1,3073.8,9.48151981]
["bitfinex","ETHUSD",1763402718556,20.80143333,3077.4,3075.0,0.405504]
["bitfinex","ETHUSD",1763402718742,0.4681,3077.3,3074.9,0.90699264]
["bitfinex","ETHUSD",1763402719054,1.37509264,3077.3,3075.0,0.03252032]
["bitfinex","ETHUSD",1763402719263,0.4681,3077.3,3075.1,0.03251926]
["bitfinex","ETHUSD",1763402719554,2.08014333,3077.3,3075.0,0.405504]
["bitfinex","ETHUSD",1763402719925,20.33333333,3077.4,3075.0,0.405504]
["bitfinex","ETHUSD",1763402720453,20.33333333,3077.4,3075.9,1.31249664]
["bitfinex","ETHUSD",1763402720765,20.33333333,3077.4,3076.0,0.405504]
["bitfinex","ETHUSD",1763402721119,20.33333333,3077.4,3074.4,0.09999999]
["bitfinex","ETHUSD",1763402721120,20.80143333,3077.4,3074.4,9.48151981]
["bitfinex","ETHUSD",1763402721435,0.405504,3077.2,3074.4,10.146772]
["bitfinex","ETHUSD",1763402721755,0.405504,3077.0,3074.5,1.0146772]
["bitfinex","ETHUSD",1763402721962,0.4681,3077.1,3074.5,1.0146772]
["bitfinex","ETHUSD",1763402722124,2.08014333,3077.3,3074.6,0.03252455]
["bitfinex","ETHUSD",1763402722323,20.33333333,3077.4,3074.6,0.405504]
["bitfinex","ETHUSD",1763402722518,20.33333333,3077.4,3075.5,1.31249664]
["bitfinex","ETHUSD",1763402722934,0.4681,3077.3,3075.5,1.31249664]
["bitfinex","ETHUSD",1763402723463,20.33333333,3077.4,3076.7,9.48151981]
["bitfinex","ETHUSD",1763402723671,13.5161554,3077.4,3076.8,2.26064862]
["bitfinex","ETHUSD",1763402724566,6.99608173,3077.4,3076.8,2.26064862]
["bitfinex","ETHUSD",1763402724867,20.33333333,3080.1,3076.8,2.26064862]
["bitfinex","ETHUSD",1763402724868,0.4681,3079.5,3076.8,2.26064862]
["bitfinex","ETHUSD",1763402725593,0.4681,3079.1,3076.8,2.26064862]
["bitfinex","ETHUSD",1763402726088,20.80143333,3078.8,3076.8,2.26064862]
["bitfinex","ETHUSD",1763402726239,20.33333333,3078.8,3077.8,1.31249664]
["bitfinex","ETHUSD",1763402726428,20.33333333,3078.8,3078.0,0.405504]
["bitfinex","ETHUSD",1763402726834,20.80143333,3078.8,3076.9,0.405504]
["bitfinex","ETHUSD",1763402727234,0.4681,3078.7,3076.8,0.94815198]
["bitfinex","ETHUSD",1763402727630,20.33333333,3078.8,3076.9,0.43800424]
["bitfinex","ETHUSD",1763402727832,20.33333333,3078.8,3076.9,0.405504]
["bitfinex","ETHUSD",1763402728079,22.36666666,3078.8,3076.9,0.405504]
["bitfinex","ETHUSD",1763402728222,0.4681,3078.7,3076.9,0.405504]
["bitfinex","ETHUSD",1763402728564,22.36666666,3078.8,3076.9,0.405504]
["bitfinex","ETHUSD",1763402728565,20.33333333,3078.8,3077.0,1.31249664]
["bitfinex","ETHUSD",1763402729121,20.33333333,3078.8,3077.0,0.90699264]
["bitfinex","ETHUSD",1763402729349,20.33333333,3078.8,3077.1,0.405504]
["bitfinex","ETHUSD",1763402730954,20.33333333,3078.8,3078.0,1.31249664]
["bitfinex","ETHUSD",1763402731151,20.33333333,3078.8,3078.2,0.405504]
["bitfinex","ETHUSD",1763402731464,20.33333333,3078.8,3077.4,0.405504]
["bitfinex","ETHUSD",1763402731883,20.33333333,3078.8,3077.2,0.90699264]
["bitfinex","ETHUSD",1763402731884,20.33333333,3078.8,3077.3,0.405504]
["bitfinex","ETHUSD",1763402732083,20.33333333,3078.8,3077.2,0.90699264]
["bitfinex","ETHUSD",1763402732396,20.33333333,3078.8,3077.4,0.405504]
["bitfinex","ETHUSD",1763402732954,20.33333333,3078.8,3077.3,1.03885125]
["bitfinex","ETHUSD",1763402733376,20.33533333,3078.8,3077.3,1.03885125]
["bitfinex","ETHUSD",1763402733578,0.4681,3078.7,3077.3,1.03885125]
["bitfinex","ETHUSD",1763402733912,0.4681,3078.7,3076.1,9.48151981]
["bitfinex","ETHUSD",1763402734113,0.405504,3078.6,3076.1,9.48151981]
["bitfinex","ETHUSD",1763402734409,0.405504,3078.6,3075.1,9.48151981]
["bitfinex","ETHUSD",1763402734552,0.405504,3078.4,3075.1,9.48151981]
["bitfinex","ETHUSD",1763402734756,0.405504,3078.2,3075.1,9.48151981]
["bitfinex","ETHUSD",1763402734952,0.405504,3078.2,3075.2,0.94815198]
["bitfinex","ETHUSD",1763402735186,0.405504,3078.0,3075.2,1.85514462]
["bitfinex","ETHUSD",1763402735600,0.405504,3077.8,3075.2,0.94815198]
["bitfinex","ETHUSD",1763402735799,0.1891,3078.3,3075.2,0.94815198]
["bitfinex","ETHUSD",1763402735969,0.4661,3077.7,3075.2,0.94815198]
["bitfinex","ETHUSD",1763402736157,0.4661,3077.7,3075.3,1.04296718]
["bitfinex","ETHUSD",1763402736359,0.4661,3077.7,3074.5,0.001]
["bitfinex","ETHUSD",1763402737517,0.4661,3077.7,3075.2,1.31249664]
["bitfinex","ETHUSD",1763402737721,0.1891,3078.3,3076.2,0.405504]
["bitfinex","ETHUSD",1763402738016,0.1891,3078.3,3076.2,1.31249664]
["bitfinex","ETHUSD",1763402738378,0.6552,3078.3,3076.2,1.31249664]
["bitfinex","ETHUSD",1763402738580,0.6552,3078.3,3076.4,0.405504]
["bitfinex","ETHUSD",1763402738781,0.4661,3078.2,3076.4,0.405504]
["bitfinex","ETHUSD",1763402740828,0.4661,3078.2,3076.3,1.07940165]
["bitfinex","ETHUSD",1763402741121,0.4661,3078.2,3074.8,0.90699264]
["bitfinex","ETHUSD",1763402741423,0.405504,3078.1,3074.7,9.48151981]
["bitfinex","ETHUSD",1763402741823,0.405504,3077.9,3074.7,9.48151981]
["bitfinex","ETHUSD",1763402742191,0.405504,3077.7,3074.7,9.48151981]
["bitfinex","ETHUSD",1763402742391,0.405504,3077.7,3074.8,1.85514462]
["bitfinex","ETHUSD",1763402742581,0.90699264,3078.2,3074.8,1.85514462]
["bitfinex","ETHUSD",1763402742582,0.405504,3077.5,3074.8,1.85514462]
["bitfinex","ETHUSD",1763402742822,0.4661,3077.6,3074.9,0.03252138]
["bitfinex","ETHUSD",1763402743021,0.4661,3077.5,3075.0,0.405504]
["bitfinex","ETHUSD",1763402743290,0.4661,3077.5,3074.8,1.85514462]
["bitfinex","ETHUSD",1763402743502,0.4661,3077.5,3074.9,1.13366644]
["bitfinex","ETHUSD",1763402743705,0.4661,3077.5,3075.0,0.405504]
["bitfinex","ETHUSD",1763402743918,0.4661,3077.5,3074.9,1.13366644]
["bitfinex","ETHUSD",1763402743919,0.405504,3077.4,3074.9,1.13366644]
["bitfinex","ETHUSD",1763402744450,0.405504,3077.2,3074.5,0.001]
["bitfinex","ETHUSD",1763402744849,0.405504,3077.0,3074.5,0.001]
["bitfinex","ETHUSD",1763402745237,0.405504,3076.8,3074.5,0.001]
["bitfinex","ETHUSD",1763402745614,0.6606,3076.9,3074.5,0.001]
["bitfinex","ETHUSD",1763402745615,0.405504,3076.6,3074.5,0.001]
["bitfinex","ETHUSD",1763402746018,0.4661,3076.5,3074.5,0.001]
["bitfinex","ETHUSD",1763402746614,0.6606,3076.9,3074.9,1.31249664]
["bitfinex","ETHUSD",1763402746816,0.6606,3076.9,3075.1,0.405504]
["bitfinex","ETHUSD",1763402747121,0.6606,3076.9,3075.0,1.07940165]
["bitfinex","ETHUSD",1763402747122,0.4661,3076.8,3075.0,1.07940165]
["bitfinex","ETHUSD",1763402747327,0.4661,3076.8,3074.5,0.001]
["bitfinex","ETHUSD",1763402747523,0.405504,3076.7,3074.5,0.001]
["bitfinex","ETHUSD",1763402747913,0.405504,3076.5,3074.5,0.001]
["bitfinex","ETHUSD",1763402748327,0.4661,3076.4,3074.5,0.001]
["bitfinex","ETHUSD",1763402748856,0.405504,3076.3,3074.5,0.001]
["bitfinex","ETHUSD",1763402749227,0.405504,3076.1,3074.5,0.001]
["bitfinex","ETHUSD",1763402749554,0.405504,3076.1,3073.8,0.001]
["bitfinex","ETHUSD",1763402749555,0.1945,3074.6,3073.8,0.001]
["bitfinex","ETHUSD",1763402749716,0.4661,3074.5,3073.8,0.001]
["bitfinex","ETHUSD",1763402751632,0.1945,3075.1,3073.8,0.001]
["bitfinex","ETHUSD",1763402751957,0.1945,3075.1,3074.5,0.001]
["bitfinex","ETHUSD",1763402752159,0.4661,3075.0,3074.5,0.001]
["bitfinex","ETHUSD",1763402753025,0.4661,3075.0,3073.8,0.001]
["bitfinex","ETHUSD",1763402753268,0.1945,3074.2,3073.8,0.001]
["bitfinex","ETHUSD",1763402753575,0.1945,3075.5,3073.8,0.001]
["bitfinex","ETHUSD",1763402753869,0.6606,3075.8,3074.2,0.0024]
["bitfinex","ETHUSD",1763402754025,0.1945,3076.1,3074.2,0.0024]
["bitfinex","ETHUSD",1763402754456,0.4661,3076.0,3074.2,0.0024]
["bitfinex","ETHUSD",1763402754663,0.4661,3076.0,3073.9,1.31249664]
["bitfinex","ETHUSD",1763402756124,0.4661,3076.0,3073.8,0.001]
["bitfinex","ETHUSD",1763402756358,0.405504,3075.9,3073.8,0.001]
["bitfinex","ETHUSD",1763402756758,0.405504,3075.7,3073.8,0.001]
["bitfinex","ETHUSD",1763402757134,0.4661,3075.6,3073.8,0.001]
["bitfinex","ETHUSD",1763402757563,0.1945,3075.5,3073.8,0.001]
["bitfinex","ETHUSD",1763402758082,0.1945,3074.2,3073.8,0.001]
["bitfinex","ETHUSD",1763402758370,0.1945,3074.2,3071.7,0.0044]
["bitfinex","ETHUSD",1763402758538,0.4661,3074.1,3071.7,0.0044]
["bitfinex","ETHUSD",1763402760318,0.4661,3074.1,3070.9,0.0044]
["bitfinex","ETHUSD",1763402760319,0.405504,3074.0,3070.9,0.0044]
["bitfinex","ETHUSD",1763402760470,0.405504,3074.0,3070.9,0.95309198]
["bitfinex","ETHUSD",1763402760778,0.405504,3073.8,3070.8,0.001]
["bitfinex","ETHUSD",1763402761313,0.405504,3073.6,3070.8,0.001]
["bitfinex","ETHUSD",1763402761467,0.1945,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763402761885,0.6606,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763402762106,0.4661,3070.9,3070.8,0.001]
["bitfinex","ETHUSD",1763402762671,0.4661,3070.9,3070.4,0.001]
["bitfinex","ETHUSD",1763402762898,0.1945,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1763402763400,0.6606,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1763402763598,0.6606,3070.5,3068.7,0.0074]
["bitfinex","ETHUSD",1763402763828,0.6606,3070.5,3067.2,9.48151981]
["bitfinex","ETHUSD",1763402763829,0.6606,3070.5,3068.8,0.0074]
["bitfinex","ETHUSD",1763402764045,0.1945,3070.5,3068.3,0.90699264]
["bitfinex","ETHUSD",1763402764302,0.4661,3071.6,3069.4,0.90699264]
["bitfinex","ETHUSD",1763402764538,0.1945,3071.7,3069.5,0.412904]
["bitfinex","ETHUSD",1763402764911,0.1945,3072.5,3070.4,1.31249664]
["bitfinex","ETHUSD",1763402765115,0.1945,3074.2,3070.4,1.31249664]
["bitfinex","ETHUSD",1763402765116,0.6606,3073.8,3071.4,1.31249664]
["bitfinex","ETHUSD",1763402765314,0.1945,3074.2,3071.6,0.405504]
["bitfinex","ETHUSD",1763402765518,0.1945,3074.5,3072.4,1.31249664]
["bitfinex","ETHUSD",1763402765731,0.1904,3074.8,3072.6,0.405504]
["bitfinex","ETHUSD",1763402765940,0.1904,3074.8,3072.5,0.0074]
["bitfinex","ETHUSD",1763402766125,0.6503,3074.8,3072.5,0.0074]
["bitfinex","ETHUSD",1763402766314,0.1904,3075.1,3072.8,1.31249664]
["bitfinex","ETHUSD",1763402766638,0.1945,3075.8,3073.0,0.405504]
["bitfinex","ETHUSD",1763402766841,0.4599,3075.7,3073.1,0.0074]
["bitfinex","ETHUSD",1763402767641,0.4599,3075.7,3072.7,0.90699264]
["bitfinex","ETHUSD",1763402767945,0.405504,3075.6,3071.8,0.0074]
["bitfinex","ETHUSD",1763402768099,0.405504,3075.6,3071.5,0.0074]
["bitfinex","ETHUSD",1763402768303,0.4599,3075.7,3070.8,9.48151981]
["bitfinex","ETHUSD",1763402768304,0.405504,3075.4,3070.8,9.48151981]
["bitfinex","ETHUSD",1763402768605,0.4599,3075.5,3072.9,9.48151981]
["bitfinex","ETHUSD",1763402768828,0.4599,3076.1,3073.6,9.48151981]
["bitfinex","ETHUSD",1763402769004,0.4599,3076.1,3072.0,0.34786878]
["bitfinex","ETHUSD",1763402769005,0.4599,3076.0,3073.7,0.03253407]
["bitfinex","ETHUSD",1763402769216,0.4599,3076.0,3073.1,0.0074]
["bitfinex","ETHUSD",1763402769900,0.4599,3076.0,3072.3,9.48151981]
["bitfinex","ETHUSD",1763402770201,0.83761571,3075.6,3072.4,0.94815198]
["bitfinex","ETHUSD",1763402770549,0.002,3075.7,3072.5,0.03994678]
["bitfinex","ETHUSD",1763402770793,0.405504,3075.5,3072.5,0.0074]
["bitfinex","ETHUSD",1763402770980,0.405504,3075.5,3071.6,9.48151981]
["bitfinex","ETHUSD",1763402771281,0.4599,3075.4,3072.7,0.405504]
["bitfinex","ETHUSD",1763402771483,0.002,3075.7,3073.7,1.31249664]
["bitfinex","ETHUSD",1763402771641,0.002,3075.7,3073.8,0.412904]
["bitfinex","ETHUSD",1763402771839,0.002,3075.7,3073.9,0.0074]
["bitfinex","ETHUSD",1763402772539,0.002,3075.7,3074.7,1.31249664]
["bitfinex","ETHUSD",1763402772742,0.002,3075.7,3075.5,7.92698943]
["bitfinex","ETHUSD",1763402773081,0.002,3075.7,3075.6,1.31249664]
["bitfinex","ETHUSD",1763402773650,0.002,3076.1,3075.6,1.31249664]
["bitfinex","ETHUSD",1763402773851,0.002,3076.1,3075.5,0.405504]
["bitfinex","ETHUSD",1763402774343,0.002,3076.1,3075.6,0.03251398]
["bitfinex","ETHUSD",1763402774542,0.002,3076.1,3075.4,0.405504]
["bitfinex","ETHUSD",1763402774840,0.002,3076.1,3075.4,1.90345202]
["bitfinex","ETHUSD",1763402775361,0.002,3076.1,3076.0,1.31249664]
["bitfinex","ETHUSD",1763402775780,0.002,3076.4,3076.0,1.31989664]
["bitfinex","ETHUSD",1763402775966,0.002,3076.4,3076.1,0.0074]
["bitfinex","ETHUSD",1763402776283,0.4599,3077.6,3076.0,1.31249664]
["bitfinex","ETHUSD",1763402776468,0.4599,3077.6,3076.2,0.405504]
["bitfinex","ETHUSD",1763402776642,0.4599,3077.6,3076.6,1.31249664]
["bitfinex","ETHUSD",1763402776843,0.4599,3077.6,3076.4,1.31249664]
["bitfinex","ETHUSD",1763402777043,0.4599,3077.6,3075.4,8.51794481]
["bitfinex","ETHUSD",1763402777452,0.405504,3077.5,3075.4,8.51794481]
["bitfinex","ETHUSD",1763402777935,0.4753,3077.4,3075.5,0.85179448]
["bitfinex","ETHUSD",1763402778136,0.4753,3077.4,3076.1,0.90699264]
["bitfinex","ETHUSD",1763402778628,0.4753,3077.4,3075.6,0.405504]
["bitfinex","ETHUSD",1763402779387,0.405504,3077.3,3075.4,7.92698943]
["bitfinex","ETHUSD",1763402779618,0.1813,3075.5,3074.8,7.92698943]
["bitfinex","ETHUSD",1763402779816,0.1813,3075.5,3074.8,0.79269894]
["bitfinex","ETHUSD",1763402780130,0.1813,3075.5,3074.2,7.92698943]
["bitfinex","ETHUSD",1763402780291,0.6566,3075.5,3074.2,7.92698943]
["bitfinex","ETHUSD",1763402780499,0.6566,3075.5,3074.3,0.90699264]
["bitfinex","ETHUSD",1763402780789,0.1813,3075.5,3074.4,0.405504]
["bitfinex","ETHUSD",1763402781126,0.1813,3075.5,3074.3,0.90699264]
["bitfinex","ETHUSD",1763402781318,0.1813,3076.0,3074.8,7.92698943]
["bitfinex","ETHUSD",1763402781518,0.4753,3076.3,3075.5,1.31249664]
["bitfinex","ETHUSD",1763402781700,0.1813,3076.4,3075.5,1.31249664]
["bitfinex","ETHUSD",1763402782121,0.1813,3076.8,3075.5,1.31249664]
["bitfinex","ETHUSD",1763402782324,0.4753,3077.4,3076.1,1.31249664]
["bitfinex","ETHUSD",1763402782511,0.4753,3077.4,3076.2,0.405504]
["bitfinex","ETHUSD",1763402782710,0.4753,3077.4,3076.1,0.90699264]
["bitfinex","ETHUSD",1763402783028,0.4753,3077.4,3075.5,1.31249664]
["bitfinex","ETHUSD",1763402783221,0.4753,3077.4,3075.5,0.90699264]
["bitfinex","ETHUSD",1763402783428,0.4753,3077.4,3076.2,0.405504]
["bitfinex","ETHUSD",1763402783817,0.4753,3077.4,3076.1,0.90699264]
["bitfinex","ETHUSD",1763402784388,0.4753,3077.4,3075.6,0.405504]
["bitfinex","ETHUSD",1763402784587,0.4753,3077.4,3076.0,7.92698943]
["bitfinex","ETHUSD",1763402784588,0.405504,3077.3,3076.0,7.92698943]
["bitfinex","ETHUSD",1763402784799,0.4753,3077.4,3076.7,0.90699264]
["bitfinex","ETHUSD",1763402785406,0.1904,3077.7,3076.7,0.90699264]
["bitfinex","ETHUSD",1763402785604,0.002,3077.8,3077.4,1.31249664]
["bitfinex","ETHUSD",1763402786177,2.6746,3078.7,3077.5,3.4524]
["bitfinex","ETHUSD",1763402786327,0.6566,3081.3,3078.7,7.92698943]
["bitfinex","ETHUSD",1763402786534,12.89841195,3080.1,3080.0,8.33249343]
["bitfinex","ETHUSD",1763402786750,12.89841195,3080.1,3080.0,9.23948607]
["bitfinex","ETHUSD",1763402786972,12.89841195,3080.1,3080.0,1.31249664]
["bitfinex","ETHUSD",1763402787472,12.89841195,3080.1,3080.0,0.90699264]
["bitfinex","ETHUSD",1763402787630,13.37371195,3080.1,3079.1,1.31249664]
["bitfinex","ETHUSD",1763402787978,13.37371195,3080.1,3076.2,1.64727754]
["bitfinex","ETHUSD",1763402787979,1.8126712,3080.0,3078.4,7.92698943]
["bitfinex","ETHUSD",1763402788148,0.1813,3079.1,3077.8,7.92698943]
["bitfinex","ETHUSD",1763402788668,0.6566,3079.6,3077.8,7.92698943]
["bitfinex","ETHUSD",1763402788870,0.6566,3079.6,3078.6,0.405504]
["bitfinex","ETHUSD",1763402789038,12.89841195,3080.1,3079.1,0.90699264]
["bitfinex","ETHUSD",1763402789239,13.37371195,3080.1,3079.2,0.405504]
["bitfinex","ETHUSD",1763402789446,12.89841195,3080.1,3079.1,0.90699264]
["bitfinex","ETHUSD",1763402789760,0.4753,3080.0,3077.9,8.71968837]
["bitfinex","ETHUSD",1763402789954,0.405504,3079.8,3077.3,7.92698943]
["bitfinex","ETHUSD",1763402790155,0.405504,3079.8,3076.7,7.92698943]
["bitfinex","ETHUSD",1763402790378,0.405504,3079.6,3076.7,7.92698943]
["bitfinex","ETHUSD",1763402790572,0.405504,3079.4,3076.2,7.92698943]
["bitfinex","ETHUSD",1763402790932,0.405504,3079.2,3076.2,7.92698943]
["bitfinex","ETHUSD",1763402791134,0.405504,3079.2,3076.3,0.79269894]
["bitfinex","ETHUSD",1763402791328,1.3373712,3079.9,3076.3,0.79269894]
["bitfinex","ETHUSD",1763402791329,0.405504,3079.0,3076.3,0.79269894]
["bitfinex","ETHUSD",1763402791557,0.405504,3079.0,3075.6,7.92698943]
["bitfinex","ETHUSD",1763402791759,0.405504,3078.8,3075.5,0.001]
["bitfinex","ETHUSD",1763402792146,0.90699264,3079.2,3075.5,0.001]
["bitfinex","ETHUSD",1763402792147,1.31249664,3078.6,3075.5,0.001]
["bitfinex","ETHUSD",1763402792558,0.405504,3078.4,3075.5,0.001]
["bitfinex","ETHUSD",1763402792762,0.405504,3078.4,3075.7,0.90699264]
["bitfinex","ETHUSD",1763402792978,0.405504,3078.2,3075.8,0.88339821]
["bitfinex","ETHUSD",1763402793342,0.405504,3078.0,3075.5,0.001]
["bitfinex","ETHUSD",1763402793686,0.4753,3077.9,3076.4,1.31249664]
["bitfinex","ETHUSD",1763402793862,0.17480439,3078.3,3077.1,0.405504]
["bitfinex","ETHUSD",1763402794635,0.6566,3079.3,3078.2,7.92698943]
["bitfinex","ETHUSD",1763402794883,0.4753,3080.0,3078.3,2.10519558]
["bitfinex","ETHUSD",1763402795344,0.4753,3080.0,3078.3,0.79269894]
["bitfinex","ETHUSD",1763402795543,0.4753,3080.0,3078.5,0.405504]
["bitfinex","ETHUSD",1763402795839,1.13289754,3081.1,3077.7,0.90699264]
["bitfinex","ETHUSD",1763402795840,0.4993,3080.7,3079.1,0.405504]
["bitfinex","ETHUSD",1763402796065,12.89841195,3080.1,3079.1,0.405504]
["bitfinex","ETHUSD",1763402796271,12.89841195,3080.1,3079.0,0.90699264]
["bitfinex","ETHUSD",1763402796434,12.89841195,3080.1,3078.4,0.0065]
["bitfinex","ETHUSD",1763402796435,0.4993,3080.0,3078.4,1.31249664]
["bitfinex","ETHUSD",1763402796641,0.4993,3080.0,3078.6,0.405504]
["bitfinex","ETHUSD",1763402796841,12.89841195,3080.1,3079.1,1.31249664]
["bitfinex","ETHUSD",1763402798648,12.89841195,3080.1,3079.2,0.0065]
["bitfinex","ETHUSD",1763402798944,12.89841195,3080.1,3079.8,0.405504]
["bitfinex","ETHUSD",1763402799387,5.45499057,3080.1,3079.8,0.405504]
["bitfinex","ETHUSD",1763402800276,5.45499057,3080.1,3079.7,0.90699264]
["bitfinex","ETHUSD",1763402800592,5.45499057,3080.1,3079.2,0.405504]
["bitfinex","ETHUSD",1763402800794,5.45499057,3080.1,3078.4,7.92698943]
["bitfinex","ETHUSD",1763402800795,0.4993,3080.0,3078.4,7.92698943]
["bitfinex","ETHUSD",1763402800950,5.45499057,3080.1,3078.4,7.92698943]
["bitfinex","ETHUSD",1763402801148,5.45499057,3080.1,3079.0,7.92698943]
["bitfinex","ETHUSD",1763402801387,5.45499057,3080.1,3079.2,0.405504]
["bitfinex","ETHUSD",1763402801689,5.45499057,3080.1,3079.1,1.69969158]
["bitfinex","ETHUSD",1763402801886,5.45499057,3080.1,3079.2,0.405504]
["bitfinex","ETHUSD",1763402803292,5.45499057,3080.1,3079.1,0.79269894]
["bitfinex","ETHUSD",1763402803444,5.45499057,3080.1,3078.4,7.92698943]
["bitfinex","ETHUSD",1763402803652,5.45499057,3080.1,3078.5,0.90699264]
["bitfinex","ETHUSD",1763402803876,5.95429057,3080.1,3078.6,0.405504]
["bitfinex","ETHUSD",1763402804076,0.4993,3080.0,3078.6,0.405504]
["bitfinex","ETHUSD",1763402804279,1.40629264,3080.0,3077.1,7.92698943]
["bitfinex","ETHUSD",1763402804448,1.40629264,3080.0,3077.2,0.79269894]
["bitfinex","ETHUSD",1763402804449,0.68612832,3079.9,3077.2,0.79269894]
["bitfinex","ETHUSD",1763402804678,1.18542832,3079.9,3077.8,0.90699264]
["bitfinex","ETHUSD",1763402804952,0.4993,3079.8,3078.4,1.31249664]
["bitfinex","ETHUSD",1763402805347,0.198,3078.5,3077.2,0.79269894]
["bitfinex","ETHUSD",1763402805548,0.198,3078.5,3076.4,7.92698943]
["bitfinex","ETHUSD",1763402805784,0.4993,3078.4,3076.4,7.92698943]
["bitfinex","ETHUSD",1763402805964,0.4993,3078.4,3076.5,0.90699264]
["bitfinex","ETHUSD",1763402806571,0.4993,3078.4,3077.1,0.90699264]
["bitfinex","ETHUSD",1763402806774,0.4993,3078.4,3077.2,0.88339821]
["bitfinex","ETHUSD",1763402807305,0.90899264,3080.0,3077.2,0.88339821]
["bitfinex","ETHUSD",1763402807306,0.4993,3079.0,3077.2,0.88339821]
["bitfinex","ETHUSD",1763402807501,0.198,3078.9,3077.3,0.405504]
["bitfinex","ETHUSD",1763402807867,0.4993,3078.8,3077.2,0.88339821]
["bitfinex","ETHUSD",1763402808063,0.4993,3078.8,3075.7,1.12905277]
["bitfinex","ETHUSD",1763402808064,0.4993,3078.8,3076.2,7.92698943]
["bitfinex","ETHUSD",1763402808277,0.4993,3078.8,3076.3,0.90699264]
["bitfinex","ETHUSD",1763402808586,0.4993,3078.8,3076.9,0.90699264]
["bitfinex","ETHUSD",1763402808790,0.4993,3078.8,3077.0,0.405504]
["bitfinex","ETHUSD",1763402809349,0.4993,3078.8,3075.6,1.12905277]
["bitfinex","ETHUSD",1763402809350,0.198,3078.6,3075.6,1.12905277]
["bitfinex","ETHUSD",1763402809555,0.405504,3078.5,3075.5,0.001]
["bitfinex","ETHUSD",1763402809756,0.904804,3078.5,3075.5,0.03351503]
["bitfinex","ETHUSD",1763402810064,0.904804,3078.5,3075.5,0.001]
["bitfinex","ETHUSD",1763402810266,0.405504,3078.3,3075.5,0.001]
["bitfinex","ETHUSD",1763402810656,0.405504,3078.1,3075.5,0.001]
["bitfinex","ETHUSD",1763402810993,0.405504,3077.9,3075.5,0.001]
["bitfinex","ETHUSD",1763402811365,0.4993,3077.8,3075.5,0.001]
["bitfinex","ETHUSD",1763402811991,0.4993,3077.8,3076.0,0.405504]
["bitfinex","ETHUSD",1763402812201,0.4993,3077.8,3076.5,1.31249664]
["bitfinex","ETHUSD",1763402812407,0.4993,3077.8,3076.7,0.405504]
["bitfinex","ETHUSD",1763402812715,0.4993,3077.8,3076.6,0.92394861]
["bitfinex","ETHUSD",1763402812886,0.4993,3077.8,3076.0,0.405504]
["bitfinex","ETHUSD",1763402813272,0.405504,3077.7,3075.5,0.001]
["bitfinex","ETHUSD",1763402813821,0.405504,3077.5,3075.5,0.001]
["bitfinex","ETHUSD",1763402814276,0.4993,3077.4,3075.5,0.001]
["bitfinex","ETHUSD",1763402815572,0.4993,3077.4,3075.6,7.92698943]
["bitfinex","ETHUSD",1763402815772,0.4993,3077.4,3075.8,0.405504]
["bitfinex","ETHUSD",1763402816226,0.4993,3077.9,3075.8,0.405504]
["bitfinex","ETHUSD",1763402817638,0.405504,3077.8,3075.8,0.405504]
["bitfinex","ETHUSD",1763402817787,0.405504,3077.6,3075.5,0.001]
["bitfinex","ETHUSD",1763402817987,0.4993,3077.5,3075.5,0.001]
["bitfinex","ETHUSD",1763402818222,0.405504,3077.4,3075.5,0.001]
["bitfinex","ETHUSD",1763402818586,0.4993,3077.3,3075.5,0.001]
["bitfinex","ETHUSD",1763402819234,0.405504,3077.2,3075.5,0.001]
["bitfinex","ETHUSD",1763402819437,0.4993,3077.3,3075.5,0.90799264]
["bitfinex","ETHUSD",1763402819638,0.198,3078.6,3076.7,1.31249664]
["bitfinex","ETHUSD",1763402819639,0.4993,3078.0,3076.7,1.31249664]
["bitfinex","ETHUSD",1763402819853,0.4993,3078.5,3076.7,1.31249664]
["bitfinex","ETHUSD",1763402820413,0.198,3076.8,3075.6,0.88349821]
["bitfinex","ETHUSD",1763402820942,0.4993,3076.7,3075.7,0.03251292]
["bitfinex","ETHUSD",1763402821106,0.4993,3076.7,3075.5,0.001]
["bitfinex","ETHUSD",1763402821715,0.4993,3076.7,3075.1,0.001]
["bitfinex","ETHUSD",1763402821716,0.198,3075.6,3075.1,0.001]
["bitfinex","ETHUSD",1763402821916,0.198,3075.6,3074.8,0.001]
["bitfinex","ETHUSD",1763402822129,0.4993,3075.5,3074.8,0.001]
["bitfinex","ETHUSD",1763402822502,0.4993,3075.5,3072.7,7.92698943]
["bitfinex","ETHUSD",1763402822767,0.4993,3075.5,3072.8,0.79289894]
["bitfinex","ETHUSD",1763402823055,0.405504,3075.4,3072.8,0.79289894]
["bitfinex","ETHUSD",1763402823261,0.405504,3075.4,3072.8,1.69989158]
["bitfinex","ETHUSD",1763402823611,0.405504,3075.2,3072.8,0.79289894]
["bitfinex","ETHUSD",1763402823754,0.405504,3075.2,3072.1,7.92698943]
["bitfinex","ETHUSD",1763402823922,0.405504,3075.0,3070.5,1.12905277]
["bitfinex","ETHUSD",1763402824128,1.31249664,3074.4,3072.2,0.00088282]
["bitfinex","ETHUSD",1763402824321,0.405504,3075.0,3070.9,0.003]
["bitfinex","ETHUSD",1763402824322,0.405504,3074.8,3071.2,7.92698943]
["bitfinex","ETHUSD",1763402824523,1.31249664,3074.6,3071.3,0.79509894]
["bitfinex","ETHUSD",1763402824939,0.405504,3074.4,3071.3,0.79509894]
["bitfinex","ETHUSD",1763402825248,0.405504,3074.2,3071.3,0.79509894]
["bitfinex","ETHUSD",1763402825559,0.405504,3074.2,3071.3,0.0024]
["bitfinex","ETHUSD",1763402825722,0.405504,3074.2,3069.7,1.6387426]
["bitfinex","ETHUSD",1763402825723,1.31249664,3073.9,3070.6,0.0024]
["bitfinex","ETHUSD",1763402826054,1.31249664,3073.9,3070.0,0.90799264]
["bitfinex","ETHUSD",1763402826208,1.31249664,3073.3,3070.0,0.001]
["bitfinex","ETHUSD",1763402826546,0.405504,3073.1,3070.0,0.001]
["bitfinex","ETHUSD",1763402826955,0.4876,3073.0,3070.0,0.001]
["bitfinex","ETHUSD",1763402827155,0.405504,3072.9,3070.0,0.001]
["bitfinex","ETHUSD",1763402827358,1.31249664,3072.7,3070.0,0.001]
["bitfinex","ETHUSD",1763402827862,0.4876,3072.6,3070.0,0.001]
["bitfinex","ETHUSD",1763402828210,0.4876,3072.6,3070.0,0.004]
["bitfinex","ETHUSD",1763402828415,0.405504,3072.5,3070.0,0.001]
["bitfinex","ETHUSD",1763402828626,0.1885,3073.2,3069.8,0.405504]
["bitfinex","ETHUSD",1763402828627,0.4876,3072.4,3069.9,0.003]
["bitfinex","ETHUSD",1763402828832,0.1885,3073.2,3071.0,0.90699264]
["bitfinex","ETHUSD",1763402829029,0.1885,3073.5,3071.9,7.92698943]
["bitfinex","ETHUSD",1763402829244,0.4876,3073.4,3071.4,0.90699264]
["bitfinex","ETHUSD",1763402829551,0.84590341,3076.1,3071.4,0.90699264]
["bitfinex","ETHUSD",1763402829552,0.1885,3073.9,3072.0,0.90699264]
["bitfinex","ETHUSD",1763402829912,0.4876,3073.8,3071.4,0.90699264]
["bitfinex","ETHUSD",1763402830110,0.4876,3073.8,3071.1,0.88339821]
["bitfinex","ETHUSD",1763402830345,0.405504,3073.7,3070.8,0.90699264]
["bitfinex","ETHUSD",1763402830560,0.405504,3073.7,3070.0,7.92698943]
["bitfinex","ETHUSD",1763402830561,7.92698943,3073.3,3070.0,7.92698943]
["bitfinex","ETHUSD",1763402830729,1.31249664,3073.2,3070.0,7.92698943]
["bitfinex","ETHUSD",1763402830924,1.80009664,3073.2,3070.0,7.92698943]
["bitfinex","ETHUSD",1763402831150,0.405504,3073.0,3070.2,0.405504]
["bitfinex","ETHUSD",1763402831326,0.405504,3073.0,3070.1,0.79269894]
["bitfinex","ETHUSD",1763402831535,0.405504,3072.8,3069.7,0.001]
["bitfinex","ETHUSD",1763402832054,0.1885,3073.9,3069.7,0.004]
["bitfinex","ETHUSD",1763402832056,0.4876,3072.7,3069.7,0.004]
["bitfinex","ETHUSD",1763402832258,0.4876,3072.7,3070.7,1.31249664]
["bitfinex","ETHUSD",1763402832439,0.4876,3072.7,3070.7,0.405504]
["bitfinex","ETHUSD",1763402832631,0.4876,3072.7,3070.3,0.003]
["bitfinex","ETHUSD",1763402834480,0.4876,3073.3,3070.7,0.405504]
["bitfinex","ETHUSD",1763402834768,0.4876,3073.8,3071.2,1.31249664]
["bitfinex","ETHUSD",1763402835066,0.4876,3073.8,3070.4,0.003]
["bitfinex","ETHUSD",1763402835829,0.4876,3073.8,3070.6,0.405504]
["bitfinex","ETHUSD",1763402836126,0.1885,3074.3,3070.8,0.405504]
["bitfinex","ETHUSD",1763402836342,0.1885,3074.3,3071.2,1.31249664]
["bitfinex","ETHUSD",1763402836556,0.4876,3074.5,3071.4,0.405504]
["bitfinex","ETHUSD",1763402836973,0.4876,3074.5,3071.5,0.003]
["bitfinex","ETHUSD",1763402837168,0.198,3075.6,3071.9,1.62565253]
["bitfinex","ETHUSD",1763402837169,0.4876,3075.2,3071.9,1.62565253]
["bitfinex","ETHUSD",1763402837469,0.198,3075.6,3072.4,0.405504]
["bitfinex","ETHUSD",1763402837630,0.4779,3075.5,3072.5,0.003]
["bitfinex","ETHUSD",1763402839159,0.4779,3075.5,3072.2,0.003]
["bitfinex","ETHUSD",1763402839442,0.405504,3075.4,3072.2,0.003]
["bitfinex","ETHUSD",1763402839985,0.405504,3075.2,3072.2,0.003]
["bitfinex","ETHUSD",1763402840272,0.405504,3075.0,3071.6,0.003]
["bitfinex","ETHUSD",1763402840681,0.405504,3074.8,3071.6,0.003]
["bitfinex","ETHUSD",1763402841164,0.405504,3074.6,3071.0,0.003]
["bitfinex","ETHUSD",1763402841662,0.405504,3074.4,3071.0,0.003]
["bitfinex","ETHUSD",1763402842036,0.07188,3075.2,3071.0,0.003]
["bitfinex","ETHUSD",1763402842037,0.4779,3074.3,3071.0,0.003]
["bitfinex","ETHUSD",1763402843487,0.4779,3074.3,3071.2,0.405504]
["bitfinex","ETHUSD",1763402843656,0.4779,3074.3,3071.3,0.003]
["bitfinex","ETHUSD",1763402844350,0.4779,3074.3,3071.4,0.03255844]
["bitfinex","ETHUSD",1763402844551,0.4779,3074.3,3071.3,0.003]
["bitfinex","ETHUSD",1763402844876,0.4779,3074.3,3071.3,0.408504]
["bitfinex","ETHUSD",1763402845278,0.4779,3074.3,3071.4,0.003]
["bitfinex","ETHUSD",1763402847271,0.4779,3074.3,3071.6,0.405504]
["bitfinex","ETHUSD",1763402847478,0.07188,3075.2,3071.6,1.53455677]
["bitfinex","ETHUSD",1763402847479,0.4779,3074.8,3071.6,1.53455677]
["bitfinex","ETHUSD",1763402847656,0.07188,3075.2,3071.6,1.53455677]
["bitfinex","ETHUSD",1763402847657,0.07188,3075.2,3072.2,1.53455677]
["bitfinex","ETHUSD",1763402847858,0.07188,3075.2,3072.4,0.405504]
["bitfinex","ETHUSD",1763402848058,0.4779,3075.1,3072.4,0.405504]
["bitfinex","ETHUSD",1763402848273,0.4779,3075.1,3072.5,0.003]
["bitfinex","ETHUSD",1763402850279,0.4779,3075.1,3071.7,0.58865494]
["bitfinex","ETHUSD",1763402850491,0.4779,3075.1,3071.9,0.003]
["bitfinex","ETHUSD",1763402851478,0.405504,3074.8,3071.5,0.003]
["bitfinex","ETHUSD",1763402851689,0.84390479,3074.9,3071.5,0.003]
["bitfinex","ETHUSD",1763402851989,0.65298974,3074.8,3071.5,0.003]
["bitfinex","ETHUSD",1763402852173,0.4779,3074.7,3071.5,0.003]
["bitfinex","ETHUSD",1763402852487,1.38489264,3074.7,3071.5,0.003]
["bitfinex","ETHUSD",1763402852650,0.67512383,3074.6,3071.5,0.003]
["bitfinex","ETHUSD",1763402852850,0.4779,3074.6,3071.5,0.003]
["bitfinex","ETHUSD",1763402853050,0.4779,3074.5,3071.5,0.003]
["bitfinex","ETHUSD",1763402853253,0.405504,3074.4,3071.5,0.003]
["bitfinex","ETHUSD",1763402853455,0.84390479,3074.1,3071.0,0.003]
["bitfinex","ETHUSD",1763402853794,1.51902862,3074.2,3071.0,0.003]
["bitfinex","ETHUSD",1763402853991,1.60288877,3074.1,3071.0,0.003]
["bitfinex","ETHUSD",1763402854189,0.67512383,3074.0,3071.0,0.003]
["bitfinex","ETHUSD",1763402854362,1.15302383,3074.0,3071.0,0.003]
["bitfinex","ETHUSD",1763402854564,0.4779,3073.9,3071.2,0.405504]
["bitfinex","ETHUSD",1763402854896,0.4779,3073.9,3070.4,1.71106963]
["bitfinex","ETHUSD",1763402854897,0.4779,3073.9,3071.3,0.003]
["bitfinex","ETHUSD",1763402856056,0.4779,3073.9,3071.0,0.003]
["bitfinex","ETHUSD",1763402856692,0.405504,3073.8,3070.5,0.003]
["bitfinex","ETHUSD",1763402856853,0.17273088,3073.7,3070.5,0.003]
["bitfinex","ETHUSD",1763402857054,0.66793088,3073.7,3070.5,0.003]
["bitfinex","ETHUSD",1763402857294,1.34397442,3073.7,3070.8,1.63385506]
["bitfinex","ETHUSD",1763402857497,1.17124354,3073.6,3070.9,0.405504]
["bitfinex","ETHUSD",1763402858002,0.4952,3073.5,3071.1,0.405504]
["bitfinex","ETHUSD",1763402858503,0.4952,3073.5,3071.0,0.408504]
["bitfinex","ETHUSD",1763402859297,0.4952,3073.5,3071.0,0.003]
["bitfinex","ETHUSD",1763402859655,0.1847,3073.4,3071.0,0.003]
["bitfinex","ETHUSD",1763402860095,0.4952,3073.3,3071.0,0.003]
["bitfinex","ETHUSD",1763402861301,0.002,3073.6,3071.0,0.003]
["bitfinex","ETHUSD",1763402861500,0.002,3073.6,3071.2,0.405504]
["bitfinex","ETHUSD",1763402861735,0.4952,3073.5,3071.2,2.11657363]
["bitfinex","ETHUSD",1763402861891,0.4952,3073.5,3071.3,0.003]
["bitfinex","ETHUSD",1763402864324,0.4952,3073.5,3071.1,1.71106963]
["bitfinex","ETHUSD",1763402864524,0.002,3073.6,3071.3,1.71106963]
["bitfinex","ETHUSD",1763402864831,0.002,3073.6,3071.6,1.71106963]
["bitfinex","ETHUSD",1763402865028,0.002,3073.6,3071.9,1.71106963]
["bitfinex","ETHUSD",1763402865543,0.002,3073.6,3071.5,2.31364261]
["bitfinex","ETHUSD",1763402865544,0.002,3073.6,3072.0,1.71106963]
["bitfinex","ETHUSD",1763402865835,0.002,3073.6,3071.7,1.71106963]
["bitfinex","ETHUSD",1763402866287,0.002,3073.6,3071.9,0.405504]
["bitfinex","ETHUSD",1763402866483,0.002,3073.6,3072.1,0.405504]
["bitfinex","ETHUSD",1763402867793,0.002,3073.6,3072.3,0.405504]
["bitfinex","ETHUSD",1763402868026,0.002,3073.6,3072.5,0.405504]
["bitfinex","ETHUSD",1763402868229,0.002,3073.6,3072.8,0.405504]
["bitfinex","ETHUSD",1763402868400,0.06449419,3075.2,3073.0,0.405504]
["bitfinex","ETHUSD",1763402868602,0.4952,3075.4,3073.2,0.405504]
["bitfinex","ETHUSD",1763402868897,0.4952,3075.4,3073.0,0.405504]
["bitfinex","ETHUSD",1763402869289,0.4952,3075.4,3072.4,0.90699264]
["bitfinex","ETHUSD",1763402869290,0.4952,3075.4,3072.8,2.11657363]
["bitfinex","ETHUSD",1763402869527,0.4952,3075.4,3073.0,0.405504]
["bitfinex","ETHUSD",1763402870328,0.4952,3075.4,3073.2,2.11657363]
["bitfinex","ETHUSD",1763402870529,0.4952,3075.4,3073.3,1.71106963]
["bitfinex","ETHUSD",1763402870735,0.4952,3075.4,3073.2,1.31249664]
["bitfinex","ETHUSD",1763402870736,0.4952,3075.4,3073.4,0.405504]
["bitfinex","ETHUSD",1763402870918,0.4952,3075.4,3073.2,0.405504]
["bitfinex","ETHUSD",1763402871093,0.4952,3075.4,3073.4,0.405504]
["bitfinex","ETHUSD",1763402872312,0.4952,3075.4,3073.1,0.405504]
["bitfinex","ETHUSD",1763402872799,0.4952,3075.4,3073.0,0.405504]
["bitfinex","ETHUSD",1763402873292,0.4952,3075.4,3072.9,0.21165736]
["bitfinex","ETHUSD",1763402873293,0.4952,3075.4,3072.7,0.405504]
["bitfinex","ETHUSD",1763402873811,0.4952,3075.4,3072.9,0.405504]
["bitfinex","ETHUSD",1763402874010,0.4952,3075.4,3073.0,0.21165736]
["bitfinex","ETHUSD",1763402874493,0.4952,3075.4,3073.1,0.405504]
["bitfinex","ETHUSD",1763402876237,0.4952,3075.4,3072.2,4.02471224]
["bitfinex","ETHUSD",1763402876448,0.4952,3075.4,3072.2,1.71106963]
["bitfinex","ETHUSD",1763402876645,0.4952,3075.4,3072.3,0.405504]
["bitfinex","ETHUSD",1763402876947,0.4952,3075.4,3072.5,0.405504]
["bitfinex","ETHUSD",1763402877098,0.405504,3075.3,3072.0,1.92272699]
["bitfinex","ETHUSD",1763402877300,0.405504,3075.3,3072.1,0.405504]
["bitfinex","ETHUSD",1763402877495,0.4952,3075.2,3072.1,0.405504]
["bitfinex","ETHUSD",1763402877751,0.4952,3075.2,3072.0,0.21165736]
["bitfinex","ETHUSD",1763402878242,0.4952,3075.2,3072.1,0.405504]
["bitfinex","ETHUSD",1763402879037,0.405504,3075.1,3072.1,0.405504]
["bitfinex","ETHUSD",1763402879203,0.405504,3075.1,3072.0,0.21165736]
["bitfinex","ETHUSD",1763402879204,0.405504,3074.9,3072.0,0.21165736]
["bitfinex","ETHUSD",1763402879402,0.405504,3074.9,3072.1,0.1922727]
["bitfinex","ETHUSD",1763402879725,0.4952,3074.8,3072.0,0.001]
["bitfinex","ETHUSD",1763402880522,0.4952,3074.8,3072.0,1.71206963]
["bitfinex","ETHUSD",1763402880736,0.4952,3074.8,3072.0,0.001]
["bitfinex","ETHUSD",1763402881157,0.405504,3074.7,3072.0,0.001]
["bitfinex","ETHUSD",1763402881361,0.405504,3074.5,3072.0,0.001]
["bitfinex","ETHUSD",1763402881675,1.24940879,3074.5,3072.0,0.001]
["bitfinex","ETHUSD",1763402881861,1.17281158,3074.6,3072.0,0.001]
["bitfinex","ETHUSD",1763402881862,0.1847,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763402882230,0.1847,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1763402882760,0.1847,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763402883198,0.6799,3072.1,3071.7,0.001]
["bitfinex","ETHUSD",1763402883347,0.6799,3072.1,3071.0,10.0]
["bitfinex","ETHUSD",1763402883554,0.1847,3071.1,3071.0,8.93350062]
["bitfinex","ETHUSD",1763402883728,0.1847,3071.1,3069.6,0.001]
["bitfinex","ETHUSD",1763402884068,0.900704,3071.0,3069.6,0.001]
["bitfinex","ETHUSD",1763402884270,0.1847,3069.8,3069.6,0.001]
["bitfinex","ETHUSD",1763402884655,0.4952,3070.2,3069.6,0.001]
["bitfinex","ETHUSD",1763402884829,0.4952,3070.7,3069.6,0.001]
["bitfinex","ETHUSD",1763402885246,0.4952,3071.8,3069.8,0.405504]
["bitfinex","ETHUSD",1763402885545,0.4952,3071.7,3069.6,0.001]
["bitfinex","ETHUSD",1763402886298,0.4952,3071.7,3069.7,0.405504]
["bitfinex","ETHUSD",1763402886447,0.4952,3071.7,3069.6,0.4564]
["bitfinex","ETHUSD",1763402886448,0.4882,3071.7,3069.9,0.405504]
["bitfinex","ETHUSD",1763402886874,0.4882,3071.7,3069.6,0.001]
["bitfinex","ETHUSD",1763402887069,0.4882,3071.7,3070.1,0.405504]
["bitfinex","ETHUSD",1763402887384,0.4882,3071.7,3069.6,0.406504]
["bitfinex","ETHUSD",1763402887589,0.4882,3071.7,3069.6,0.861904]
["bitfinex","ETHUSD",1763402887960,0.4882,3071.7,3069.8,0.405504]
["bitfinex","ETHUSD",1763402888346,0.4882,3071.7,3069.7,0.405504]
["bitfinex","ETHUSD",1763402888553,0.4882,3071.7,3069.6,0.4564]
["bitfinex","ETHUSD",1763402888889,0.4882,3071.7,3069.7,0.405504]
["bitfinex","ETHUSD",1763402889299,0.4882,3071.7,3069.8,0.405504]
["bitfinex","ETHUSD",1763402889584,0.4882,3071.7,3069.6,0.001]
["bitfinex","ETHUSD",1763402889585,0.4882,3071.7,3070.0,0.405504]
["bitfinex","ETHUSD",1763402889745,0.4882,3071.7,3070.0,0.860904]
["bitfinex","ETHUSD",1763402889944,0.1847,3072.5,3070.1,0.405504]
["bitfinex","ETHUSD",1763402889945,0.4882,3072.3,3070.1,0.405504]
["bitfinex","ETHUSD",1763402890168,0.4882,3072.3,3069.6,0.001]
["bitfinex","ETHUSD",1763402890169,0.4882,3072.0,3069.6,0.001]
["bitfinex","ETHUSD",1763402890354,0.4882,3072.0,3069.8,0.405504]
["bitfinex","ETHUSD",1763402890758,0.4882,3072.0,3070.0,0.405504]
["bitfinex","ETHUSD",1763402891079,0.1997,3072.8,3070.0,0.405504]
["bitfinex","ETHUSD",1763402891256,0.1997,3072.8,3070.2,0.405504]
["bitfinex","ETHUSD",1763402891453,0.4882,3072.7,3070.2,0.405504]
["bitfinex","ETHUSD",1763402891681,0.4882,3072.7,3070.4,0.405504]
["bitfinex","ETHUSD",1763402892082,0.4882,3072.7,3070.6,0.405504]
["bitfinex","ETHUSD",1763402892285,0.1997,3072.8,3070.8,0.405504]
["bitfinex","ETHUSD",1763402892567,0.4882,3073.0,3071.0,0.405504]
["bitfinex","ETHUSD",1763402892796,0.4882,3073.0,3070.8,0.405504]
["bitfinex","ETHUSD",1763402892996,0.1847,3073.4,3070.8,0.405504]
["bitfinex","ETHUSD",1763402893209,0.4882,3073.8,3071.0,0.405504]
["bitfinex","ETHUSD",1763402893210,0.6879,3073.8,3071.0,0.405504]
["bitfinex","ETHUSD",1763402893498,0.1997,3074.1,3071.0,1.31249664]
["bitfinex","ETHUSD",1763402893700,0.1997,3074.1,3071.1,1.05765366]
["bitfinex","ETHUSD",1763402893999,0.6729,3074.5,3071.5,0.405504]
["bitfinex","ETHUSD",1763402894306,0.4882,3074.7,3071.7,0.405504]
["bitfinex","ETHUSD",1763402894688,0.4882,3074.7,3071.9,0.405504]
["bitfinex","ETHUSD",1763402895066,0.4882,3074.7,3072.1,0.405504]
["bitfinex","ETHUSD",1763402895302,0.4882,3074.7,3071.1,3.51652944]
["bitfinex","ETHUSD",1763402895303,0.4882,3074.7,3072.3,0.405504]
["bitfinex","ETHUSD",1763402895834,0.4882,3074.7,3072.5,0.405504]
["bitfinex","ETHUSD",1763402896037,0.4882,3074.7,3072.7,0.405504]
["bitfinex","ETHUSD",1763402896891,0.4882,3074.7,3072.8,0.405504]
["bitfinex","ETHUSD",1763402897096,0.4882,3074.7,3073.0,0.405504]
["bitfinex","ETHUSD",1763402897608,0.4882,3074.7,3072.9,0.4554]
["bitfinex","ETHUSD",1763402897609,0.4882,3074.7,3073.2,0.405504]
["bitfinex","ETHUSD",1763402897813,0.4882,3074.7,3073.1,0.4555]
["bitfinex","ETHUSD",1763402898014,0.4882,3074.7,3073.2,0.405504]
["bitfinex","ETHUSD",1763402898306,0.4882,3074.7,3073.3,0.605304]
["bitfinex","ETHUSD",1763402898726,0.4902,3074.7,3073.3,0.605304]
["bitfinex","ETHUSD",1763402898948,0.4902,3074.7,3072.6,0.405504]
["bitfinex","ETHUSD",1763402899529,0.4902,3074.7,3072.5,0.4555]
["bitfinex","ETHUSD",1763402899839,0.4902,3074.7,3072.6,0.405504]
["bitfinex","ETHUSD",1763402900143,0.4902,3074.7,3072.7,0.405504]
["bitfinex","ETHUSD",1763402900435,0.4902,3074.7,3072.6,0.4531]
["bitfinex","ETHUSD",1763402900951,0.4902,3074.7,3072.3,0.405504]
["bitfinex","ETHUSD",1763402901441,0.4902,3074.7,3072.5,0.405504]
["bitfinex","ETHUSD",1763402901894,0.4902,3074.7,3072.7,0.405504]
["bitfinex","ETHUSD",1763402902760,0.4902,3074.7,3070.9,0.1996]
["bitfinex","ETHUSD",1763402902761,0.0985,3072.8,3070.9,0.1996]
["bitfinex","ETHUSD",1763402902899,0.0985,3073.4,3072.0,0.48805208]
["bitfinex","ETHUSD",1763402903237,0.5975,3073.4,3072.1,0.405504]
["bitfinex","ETHUSD",1763402903440,0.1937,3074.5,3072.4,8.89199097]
["bitfinex","ETHUSD",1763402903657,0.1937,3074.5,3071.5,0.90699264]
["bitfinex","ETHUSD",1763402903658,0.002,3074.7,3073.4,0.405504]
["bitfinex","ETHUSD",1763402903938,0.002,3074.7,3074.6,0.568104]
["bitfinex","ETHUSD",1763402904154,0.002,3074.7,3073.6,0.90699264]
["bitfinex","ETHUSD",1763402904444,0.002,3074.7,3073.4,0.4555]
["bitfinex","ETHUSD",1763402904445,0.002,3074.7,3073.7,0.405504]
["bitfinex","ETHUSD",1763402904650,0.002,3074.7,3073.4,0.4555]
["bitfinex","ETHUSD",1763402904836,0.002,3074.7,3073.5,0.405504]
["bitfinex","ETHUSD",1763402905213,0.002,3074.7,3073.7,0.405504]
["bitfinex","ETHUSD",1763402905410,0.002,3074.7,3073.8,0.03253302]
["bitfinex","ETHUSD",1763402905664,0.002,3074.7,3074.3,1.31249664]
["bitfinex","ETHUSD",1763402905965,0.002,3074.7,3074.5,0.405504]
["bitfinex","ETHUSD",1763402906321,0.002,3074.7,3074.6,0.861004]
["bitfinex","ETHUSD",1763402906553,0.002,3075.1,3074.7,1.31249664]
["bitfinex","ETHUSD",1763402906879,0.002,3075.1,3075.0,10.20448761]
["bitfinex","ETHUSD",1763402907238,0.002,3075.4,3075.1,1.31249664]
["bitfinex","ETHUSD",1763402907466,0.499,3077.2,3075.3,0.405504]
["bitfinex","ETHUSD",1763402907647,0.499,3077.2,3075.6,0.405504]
["bitfinex","ETHUSD",1763402908054,0.499,3077.2,3075.8,0.405504]
["bitfinex","ETHUSD",1763402908448,0.1937,3077.9,3075.8,0.405504]
["bitfinex","ETHUSD",1763402908449,0.6927,3077.1,3075.8,0.405504]
["bitfinex","ETHUSD",1763402908652,0.6927,3077.1,3075.2,1.19724843]
["bitfinex","ETHUSD",1763402908881,0.6927,3077.1,3074.7,8.89199097]
["bitfinex","ETHUSD",1763402908882,0.90699264,3076.9,3074.3,9.04649097]
["bitfinex","ETHUSD",1763402909081,1.52879836,3076.8,3074.4,0.9501991]
["bitfinex","ETHUSD",1763402909232,1.52879836,3076.8,3074.5,0.405504]
["bitfinex","ETHUSD",1763402909432,0.499,3076.7,3074.5,0.405504]
["bitfinex","ETHUSD",1763402909633,0.499,3076.7,3074.4,2.31269174]
["bitfinex","ETHUSD",1763402909870,0.499,3076.7,3074.4,0.9501991]
["bitfinex","ETHUSD",1763402910083,0.499,3076.7,3073.9,8.89199097]
["bitfinex","ETHUSD",1763402910084,0.90699264,3076.5,3073.9,8.89199097]
["bitfinex","ETHUSD",1763402910446,0.499,3076.4,3073.9,8.89199097]
["bitfinex","ETHUSD",1763402910665,0.405504,3076.3,3073.8,0.4555]
["bitfinex","ETHUSD",1763402910995,0.405504,3076.3,3073.2,0.4555]
["bitfinex","ETHUSD",1763402911169,0.405504,3076.1,3073.1,0.4555]
["bitfinex","ETHUSD",1763402911367,0.405504,3076.1,3072.5,0.9297495]
["bitfinex","ETHUSD",1763402911368,1.31249664,3075.6,3072.5,0.9297495]
["bitfinex","ETHUSD",1763402911681,0.52326769,3075.5,3071.8,0.90699264]
["bitfinex","ETHUSD",1763402911854,1.31249664,3075.0,3071.6,0.4555]
["bitfinex","ETHUSD",1763402912063,0.52326769,3074.9,3072.1,0.23235102]
["bitfinex","ETHUSD",1763402912256,0.405504,3074.8,3072.1,0.1998]
["bitfinex","ETHUSD",1763402912473,0.405504,3074.8,3071.7,0.4555]
["bitfinex","ETHUSD",1763402912756,0.405504,3074.6,3071.7,0.4555]
["bitfinex","ETHUSD",1763402912950,0.405504,3074.4,3071.7,0.4555]
["bitfinex","ETHUSD",1763402913182,0.499,3074.5,3071.7,0.4555]
["bitfinex","ETHUSD",1763402913382,0.499,3074.4,3071.7,0.4555]
["bitfinex","ETHUSD",1763402913890,0.405504,3074.2,3071.7,0.4555]
["bitfinex","ETHUSD",1763402914099,0.1937,3074.3,3071.7,0.4555]
["bitfinex","ETHUSD",1763402914299,0.499,3074.2,3071.8,0.405504]
["bitfinex","ETHUSD",1763402914600,0.499,3074.2,3072.0,0.405504]
["bitfinex","ETHUSD",1763402914749,0.1937,3074.7,3072.4,1.31249664]
["bitfinex","ETHUSD",1763402914952,0.1937,3074.7,3072.6,0.405504]
["bitfinex","ETHUSD",1763402915190,0.6927,3074.7,3072.8,0.405504]
["bitfinex","ETHUSD",1763402915362,0.6927,3074.7,3073.0,0.405504]
["bitfinex","ETHUSD",1763402915363,0.499,3074.6,3073.0,0.405504]
["bitfinex","ETHUSD",1763402915766,0.1937,3074.7,3073.2,0.405504]
["bitfinex","ETHUSD",1763402916081,0.4609,3075.0,3073.2,0.405504]
["bitfinex","ETHUSD",1763402916283,0.1807,3075.1,3073.0,0.90699264]
["bitfinex","ETHUSD",1763402916284,0.1807,3075.1,3073.4,0.405504]
["bitfinex","ETHUSD",1763402916595,0.1807,3075.1,3073.3,0.6451]
["bitfinex","ETHUSD",1763402916596,0.1807,3075.1,3073.6,0.405504]
["bitfinex","ETHUSD",1763402916982,0.1807,3075.1,3073.7,0.405504]
["bitfinex","ETHUSD",1763402917356,0.002,3074.3,3073.7,0.405504]
["bitfinex","ETHUSD",1763402917568,0.002,3074.3,3073.8,0.4503]
["bitfinex","ETHUSD",1763402917788,0.002,3074.3,3073.9,0.405504]
["bitfinex","ETHUSD",1763402917980,0.002,3074.3,3073.4,0.405504]
["bitfinex","ETHUSD",1763402917981,0.4629,3074.3,3073.4,0.405504]
["bitfinex","ETHUSD",1763402918178,0.4629,3074.3,3073.0,0.4503]
["bitfinex","ETHUSD",1763402918605,0.002,3074.3,3073.0,0.4503]
["bitfinex","ETHUSD",1763402918897,0.002,3074.3,3073.1,0.405504]
["bitfinex","ETHUSD",1763402919096,0.002,3074.3,3073.0,0.4503]
["bitfinex","ETHUSD",1763402919097,0.4629,3074.3,3073.0,0.4503]
["bitfinex","ETHUSD",1763402919268,0.4629,3074.3,3073.1,0.405504]
["bitfinex","ETHUSD",1763402919269,0.002,3074.3,3073.1,0.405504]
["bitfinex","ETHUSD",1763402919774,0.002,3074.3,3073.3,0.405504]
["bitfinex","ETHUSD",1763402920269,0.002,3074.3,3073.3,0.600304]
["bitfinex","ETHUSD",1763402920671,0.002,3074.3,3073.5,0.405504]
["bitfinex","ETHUSD",1763402921074,0.002,3074.3,3072.6,0.4503]
["bitfinex","ETHUSD",1763402921075,0.4609,3074.2,3072.6,0.4503]
["bitfinex","ETHUSD",1763402921294,0.002,3074.3,3072.7,0.4503]
["bitfinex","ETHUSD",1763402921461,0.002,3074.3,3072.8,0.405504]
["bitfinex","ETHUSD",1763402921665,0.002,3074.3,3073.0,1.31249664]
["bitfinex","ETHUSD",1763402921869,0.002,3074.3,3073.2,0.405504]
["bitfinex","ETHUSD",1763402922204,0.002,3074.3,3074.2,0.600304]
["bitfinex","ETHUSD",1763402922574,0.002,3074.3,3074.2,1.95759664]
["bitfinex","ETHUSD",1763402923111,0.002,3075.0,3074.3,0.405504]
["bitfinex","ETHUSD",1763402923271,0.84058172,3078.0,3075.0,1.31249664]
["bitfinex","ETHUSD",1763402923609,0.1807,3077.5,3076.3,0.405504]
["bitfinex","ETHUSD",1763402923910,0.1807,3078.0,3076.3,0.4503]
["bitfinex","ETHUSD",1763402924092,0.4609,3078.2,3076.4,0.405504]
["bitfinex","ETHUSD",1763402924402,0.1807,3078.3,3076.6,0.405504]
["bitfinex","ETHUSD",1763402924580,0.1807,3078.3,3076.8,0.405504]
["bitfinex","ETHUSD",1763402924778,0.6416,3078.3,3076.8,0.405504]
["bitfinex","ETHUSD",1763402925342,0.4609,3078.2,3076.4,0.405504]
["bitfinex","ETHUSD",1763402925487,0.4609,3078.2,3076.2,0.1948]
["bitfinex","ETHUSD",1763402925488,0.4609,3078.2,3076.7,0.405504]
["bitfinex","ETHUSD",1763402926506,0.4609,3078.2,3076.8,0.405504]
["bitfinex","ETHUSD",1763402927007,0.4609,3078.9,3077.0,0.405504]
["bitfinex","ETHUSD",1763402927412,0.4609,3078.9,3077.2,0.405504]
["bitfinex","ETHUSD",1763402927769,0.4609,3078.9,3077.4,0.405504]
["bitfinex","ETHUSD",1763402928312,0.4609,3078.9,3077.0,0.405504]
["bitfinex","ETHUSD",1763402928477,0.4609,3078.9,3076.9,0.6451]
["bitfinex","ETHUSD",1763402928664,0.4609,3078.9,3077.0,0.405504]
["bitfinex","ETHUSD",1763402929530,0.4609,3078.9,3077.0,0.855804]
["bitfinex","ETHUSD",1763402929742,0.4609,3078.9,3076.4,0.4503]
["bitfinex","ETHUSD",1763402929958,0.405504,3078.8,3076.4,0.4503]
["bitfinex","ETHUSD",1763402930136,0.4609,3078.7,3075.8,0.5571]
["bitfinex","ETHUSD",1763402930444,0.4609,3078.7,3076.0,0.90699264]
["bitfinex","ETHUSD",1763402930650,0.4609,3078.7,3076.2,0.405504]
["bitfinex","ETHUSD",1763402931142,0.4609,3078.7,3076.6,1.31249664]
["bitfinex","ETHUSD",1763402931541,0.4609,3079.2,3077.2,1.31249664]
["bitfinex","ETHUSD",1763402932053,0.17095658,3079.3,3077.4,0.405504]
["bitfinex","ETHUSD",1763402932412,0.4609,3079.2,3077.4,0.405504]
["bitfinex","ETHUSD",1763402932751,0.4609,3079.2,3077.6,0.405504]
["bitfinex","ETHUSD",1763402932909,0.17095658,3079.3,3077.6,0.405504]
["bitfinex","ETHUSD",1763402933230,0.4609,3079.6,3077.8,0.405504]
["bitfinex","ETHUSD",1763402933437,0.4609,3079.6,3078.0,0.405504]
["bitfinex","ETHUSD",1763402933947,0.4609,3079.6,3078.2,0.405504]
["bitfinex","ETHUSD",1763402934333,0.002,3080.0,3078.4,0.405504]
["bitfinex","ETHUSD",1763402934733,0.002,3080.0,3078.6,0.405504]
["bitfinex","ETHUSD",1763402934940,0.4609,3079.9,3078.6,0.405504]
["bitfinex","ETHUSD",1763402935140,0.002,3079.3,3077.5,0.90799264]
["bitfinex","ETHUSD",1763402935445,0.002,3079.3,3077.5,0.001]
["bitfinex","ETHUSD",1763402935446,0.1807,3078.7,3077.5,0.001]
["bitfinex","ETHUSD",1763402935817,0.6416,3078.7,3077.5,0.001]
["bitfinex","ETHUSD",1763402936260,0.4609,3078.6,3077.5,0.001]
["bitfinex","ETHUSD",1763402937849,0.1347,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763402938212,0.4609,3078.3,3077.5,0.001]
["bitfinex","ETHUSD",1763402939054,0.1807,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763402939257,0.4609,3078.3,3077.5,0.001]
["bitfinex","ETHUSD",1763402939612,0.1807,3078.7,3077.5,0.001]
["bitfinex","ETHUSD",1763402939836,0.4609,3078.6,3077.5,0.001]
["bitfinex","ETHUSD",1763402940152,0.1807,3079.0,3077.7,0.405504]
["bitfinex","ETHUSD",1763402940378,0.4609,3078.9,3077.5,0.001]
["bitfinex","ETHUSD",1763402941091,0.5956,3079.2,3077.7,0.405504]
["bitfinex","ETHUSD",1763402941246,0.1347,3079.2,3077.7,0.405504]
["bitfinex","ETHUSD",1763402941442,0.1347,3079.2,3077.9,0.405504]
["bitfinex","ETHUSD",1763402941649,0.4609,3079.1,3077.9,0.405504]
["bitfinex","ETHUSD",1763402941862,0.4609,3079.1,3077.7,0.405504]
["bitfinex","ETHUSD",1763402942471,0.4609,3079.1,3077.5,0.001]
["bitfinex","ETHUSD",1763402944132,0.4609,3079.1,3077.7,0.405504]
["bitfinex","ETHUSD",1763402944393,0.4609,3079.1,3077.5,0.001]
["bitfinex","ETHUSD",1763402944999,0.1807,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763402945287,0.1807,3077.9,3077.5,0.001]
["bitfinex","ETHUSD",1763402945756,0.4934,3077.8,3077.5,0.001]
["bitfinex","ETHUSD",1763402947249,0.1819,3078.4,3077.5,0.001]
["bitfinex","ETHUSD",1763402947786,0.4934,3078.3,3077.5,0.001]
["bitfinex","ETHUSD",1763402949164,0.4934,3078.3,3076.9,0.001]
["bitfinex","ETHUSD",1763402949165,0.405504,3078.2,3076.9,0.001]
["bitfinex","ETHUSD",1763402949360,1.33398172,3078.1,3076.9,0.001]
["bitfinex","ETHUSD",1763402949585,0.405504,3077.9,3076.9,0.001]
["bitfinex","ETHUSD",1763402949887,0.66734857,3078.0,3076.9,0.001]
["bitfinex","ETHUSD",1763402950195,0.405504,3077.8,3076.9,0.001]
["bitfinex","ETHUSD",1763402950682,0.4934,3077.7,3076.9,0.001]
["bitfinex","ETHUSD",1763402953466,1.17041455,3077.7,3076.9,0.001]
["bitfinex","ETHUSD",1763402953648,0.4934,3077.7,3076.9,0.001]
["bitfinex","ETHUSD",1763402953850,0.4934,3077.6,3076.9,0.001]
["bitfinex","ETHUSD",1763402954547,0.405504,3077.5,3076.9,0.001]
["bitfinex","ETHUSD",1763402954861,1.24608572,3077.5,3076.9,0.001]
["bitfinex","ETHUSD",1763402955066,1.66504048,3077.4,3076.9,0.001]
["bitfinex","ETHUSD",1763402955378,0.67701455,3077.3,3076.9,0.001]
["bitfinex","ETHUSD",1763402955570,1.17041455,3077.3,3076.9,0.001]
["bitfinex","ETHUSD",1763402955786,0.4934,3077.2,3076.9,0.001]
["bitfinex","ETHUSD",1763402956580,0.4934,3077.8,3076.9,0.001]
["bitfinex","ETHUSD",1763402957100,0.405504,3077.7,3076.9,0.001]
["bitfinex","ETHUSD",1763402957250,0.17394857,3077.6,3076.9,0.001]
["bitfinex","ETHUSD",1763402957447,0.66544857,3077.6,3076.9,0.001]
["bitfinex","ETHUSD",1763402957856,0.4915,3077.6,3076.9,0.001]
["bitfinex","ETHUSD",1763402958151,0.4915,3077.5,3076.9,0.001]
["bitfinex","ETHUSD",1763402958889,0.4915,3077.9,3076.9,0.001]
["bitfinex","ETHUSD",1763402961077,1.24608572,3077.8,3076.9,0.001]
["bitfinex","ETHUSD",1763402961280,0.405504,3077.8,3076.9,0.001]
["bitfinex","ETHUSD",1763402961479,0.73294972,3077.7,3076.9,0.001]
["bitfinex","ETHUSD",1763402961792,0.4915,3077.7,3076.9,0.001]
["bitfinex","ETHUSD",1763402965899,0.4915,3078.1,3076.9,0.001]
["bitfinex","ETHUSD",1763402966206,0.4915,3078.0,3076.9,0.001]
["bitfinex","ETHUSD",1763402970012,0.1819,3078.4,3077.1,0.405504]
["bitfinex","ETHUSD",1763402970225,0.67954959,3078.8,3077.1,0.90699264]
["bitfinex","ETHUSD",1763402970411,0.002,3078.0,3077.2,2.19069827]
["bitfinex","ETHUSD",1763402970823,0.002,3078.0,3077.4,0.405504]
["bitfinex","ETHUSD",1763402971292,0.002,3078.0,3077.2,1.29289427]
["bitfinex","ETHUSD",1763402971293,0.002,3078.0,3077.6,0.405504]
["bitfinex","ETHUSD",1763402971514,0.002,3078.0,3077.2,0.1813]
["bitfinex","ETHUSD",1763402971515,0.002,3078.0,3077.3,0.405504]
["bitfinex","ETHUSD",1763402972119,0.002,3078.0,3077.3,0.897804]
["bitfinex","ETHUSD",1763402972801,0.002,3078.0,3077.4,0.4923]
["bitfinex","ETHUSD",1763402973122,0.002,3078.0,3077.5,0.405504]
["bitfinex","ETHUSD",1763402973325,0.002,3078.0,3077.4,0.4923]
["bitfinex","ETHUSD",1763402973539,0.1997,3077.9,3076.9,0.1823]
["bitfinex","ETHUSD",1763402973706,0.002,3078.0,3077.0,0.4923]
["bitfinex","ETHUSD",1763402974086,0.002,3078.0,3077.1,0.405504]
["bitfinex","ETHUSD",1763402974338,0.002,3078.0,3077.2,0.4923]
["bitfinex","ETHUSD",1763402974493,0.002,3078.0,3077.3,0.405504]
["bitfinex","ETHUSD",1763402975002,0.002,3078.0,3077.4,0.405504]
["bitfinex","ETHUSD",1763402975202,0.002,3078.0,3076.9,0.6746]
["bitfinex","ETHUSD",1763402975403,0.4915,3077.9,3076.9,0.001]
["bitfinex","ETHUSD",1763402976129,1.17100995,3077.9,3076.9,0.001]
["bitfinex","ETHUSD",1763402976290,0.4915,3077.9,3076.9,0.001]
["bitfinex","ETHUSD",1763402976490,0.4935,3077.8,3076.9,0.001]
["bitfinex","ETHUSD",1763402977018,0.405504,3077.7,3076.9,0.001]
["bitfinex","ETHUSD",1763402977329,1.24608572,3077.3,3076.9,0.001]
["bitfinex","ETHUSD",1763402977531,1.52009167,3077.2,3076.9,0.001]
["bitfinex","ETHUSD",1763402977686,0.19255957,3077.1,3076.9,0.001]
["bitfinex","ETHUSD",1763402977891,0.84058172,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763402978099,1.33408172,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763402978306,1.17300995,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763402978534,0.4935,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763402978751,1.48515309,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763402979099,0.80481439,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763402979520,0.184,3076.6,3074.1,0.1948]
["bitfinex","ETHUSD",1763402979843,0.184,3076.6,3073.4,2.50144261]
["bitfinex","ETHUSD",1763402979844,0.1456,3074.2,3073.4,0.1878]
["bitfinex","ETHUSD",1763402979998,0.1456,3074.2,3072.8,0.4574]
["bitfinex","ETHUSD",1763402980199,0.6391,3074.2,3072.8,0.4574]
["bitfinex","ETHUSD",1763402980397,0.1456,3074.2,3072.8,0.4574]
["bitfinex","ETHUSD",1763402980621,0.1456,3074.2,3072.9,0.405504]
["bitfinex","ETHUSD",1763402980938,0.184,3074.5,3073.1,0.405504]
["bitfinex","ETHUSD",1763402980939,0.184,3074.4,3073.1,0.405504]
["bitfinex","ETHUSD",1763402981325,0.184,3074.4,3073.2,0.4574]
["bitfinex","ETHUSD",1763402981498,0.4935,3074.7,3073.2,0.4574]
["bitfinex","ETHUSD",1763402981845,0.184,3074.8,3073.2,0.4574]
["bitfinex","ETHUSD",1763402982047,0.4935,3074.6,3072.7,0.6452]
["bitfinex","ETHUSD",1763402982540,0.4935,3074.6,3072.8,0.4574]
["bitfinex","ETHUSD",1763402982960,0.405504,3074.5,3072.7,0.1878]
["bitfinex","ETHUSD",1763402983100,0.405504,3074.5,3072.4,0.4574]
["bitfinex","ETHUSD",1763402983305,0.405504,3074.5,3072.3,0.1878]
["bitfinex","ETHUSD",1763402983306,0.405504,3074.3,3072.3,0.1878]
["bitfinex","ETHUSD",1763402983505,0.4935,3074.2,3072.4,0.4574]
["bitfinex","ETHUSD",1763402985605,0.4935,3074.2,3072.3,0.1878]
["bitfinex","ETHUSD",1763402985769,0.4935,3074.2,3072.5,0.4574]
["bitfinex","ETHUSD",1763402987816,0.4935,3074.2,3072.6,0.405504]
["bitfinex","ETHUSD",1763402988031,0.4935,3074.2,3072.6,0.862904]
["bitfinex","ETHUSD",1763402988561,0.184,3074.4,3072.8,0.405504]
["bitfinex","ETHUSD",1763402988771,0.6775,3074.4,3073.0,0.405504]
["bitfinex","ETHUSD",1763402989216,0.184,3074.4,3073.2,0.405504]
["bitfinex","ETHUSD",1763402989788,0.184,3074.4,3073.3,0.4574]
["bitfinex","ETHUSD",1763402990373,0.184,3074.4,3073.1,0.1878]
["bitfinex","ETHUSD",1763402990374,0.4935,3074.3,3073.1,0.1878]
["bitfinex","ETHUSD",1763402990567,0.4935,3074.3,3073.1,0.6452]
["bitfinex","ETHUSD",1763402992371,0.184,3074.4,3073.2,0.4574]
["bitfinex","ETHUSD",1763402992578,0.4935,3074.7,3073.3,0.405504]
["bitfinex","ETHUSD",1763402993130,0.4935,3074.7,3073.5,0.405504]
["bitfinex","ETHUSD",1763402993244,0.4935,3075.2,3073.5,0.405504]
["bitfinex","ETHUSD",1763402993449,0.4935,3075.2,3073.7,0.405504]
["bitfinex","ETHUSD",1763402993894,0.4935,3075.2,3073.8,0.4574]
["bitfinex","ETHUSD",1763402994411,0.4935,3075.2,3073.2,0.405504]
["bitfinex","ETHUSD",1763402994562,0.405504,3075.1,3073.2,0.405504]
["bitfinex","ETHUSD",1763402995074,0.4935,3075.0,3073.2,0.405504]
["bitfinex","ETHUSD",1763402995280,0.4935,3075.0,3073.1,0.6452]
["bitfinex","ETHUSD",1763402995445,0.184,3074.9,3073.2,0.862904]
["bitfinex","ETHUSD",1763402995847,0.184,3074.9,3073.4,0.405504]
["bitfinex","ETHUSD",1763402996184,0.405504,3074.8,3072.8,0.1878]
["bitfinex","ETHUSD",1763402996360,0.405504,3074.8,3072.9,0.4574]
["bitfinex","ETHUSD",1763402996692,0.405504,3074.6,3072.9,0.4574]
["bitfinex","ETHUSD",1763402997099,0.4935,3074.5,3072.9,0.4574]
["bitfinex","ETHUSD",1763402997298,0.4935,3074.5,3072.3,0.1888]
["bitfinex","ETHUSD",1763402997299,0.405504,3074.4,3072.3,0.1888]
["bitfinex","ETHUSD",1763402997459,0.405504,3074.4,3072.4,0.4574]
["bitfinex","ETHUSD",1763402997660,0.4935,3074.3,3072.5,0.03254678]
["bitfinex","ETHUSD",1763402997855,0.4935,3074.3,3072.5,0.405504]
["bitfinex","ETHUSD",1763402998056,0.48699594,3074.3,3072.7,0.405504]
["bitfinex","ETHUSD",1763402998490,0.184,3074.9,3072.9,0.405504]
["bitfinex","ETHUSD",1763402998983,0.184,3074.9,3073.1,0.405504]
["bitfinex","ETHUSD",1763402999181,0.184,3074.9,3072.3,0.1888]
["bitfinex","ETHUSD",1763402999182,0.1456,3075.6,3073.3,0.405504]
["bitfinex","ETHUSD",1763402999704,0.1456,3075.6,3073.5,0.405504]
["bitfinex","ETHUSD",1763402999992,0.4935,3075.5,3073.5,0.405504]
["bitfinex","ETHUSD",1763403000193,0.405504,3075.4,3072.3,0.1888]
["bitfinex","ETHUSD",1763403000393,0.80810503,3075.4,3072.4,0.4574]
["bitfinex","ETHUSD",1763403000591,0.405504,3075.2,3072.5,0.03254678]
["bitfinex","ETHUSD",1763403000815,0.405504,3075.2,3072.9,9.73458303]
["bitfinex","ETHUSD",1763403001016,0.4935,3075.3,3073.5,0.405504]
["bitfinex","ETHUSD",1763403001423,0.4935,3075.3,3073.6,0.4574]
["bitfinex","ETHUSD",1763403001645,0.1456,3075.6,3073.7,1.31249664]
["bitfinex","ETHUSD",1763403001914,0.184,3076.6,3074.3,1.31249664]
["bitfinex","ETHUSD",1763403001915,0.184,3075.9,3074.3,1.31249664]
["bitfinex","ETHUSD",1763403002116,0.4935,3076.2,3074.5,0.405504]
["bitfinex","ETHUSD",1763403002481,0.19255957,3077.1,3076.1,0.1324]
["bitfinex","ETHUSD",1763403002685,0.4935,3077.1,3075.5,0.4574]
["bitfinex","ETHUSD",1763403003128,0.4935,3077.1,3075.6,0.405504]
["bitfinex","ETHUSD",1763403003482,0.184,3077.4,3075.8,0.405504]
["bitfinex","ETHUSD",1763403003679,0.002,3078.0,3077.3,0.1601]
["bitfinex","ETHUSD",1763403004119,0.002,3078.0,3077.1,0.4574]
["bitfinex","ETHUSD",1763403004561,0.002,3078.0,3077.9,0.1878]
["bitfinex","ETHUSD",1763403004706,0.002,3078.0,3077.4,0.4574]
["bitfinex","ETHUSD",1763403004909,0.002,3078.0,3076.9,0.6452]
["bitfinex","ETHUSD",1763403005229,0.4955,3078.0,3076.1,0.4574]
["bitfinex","ETHUSD",1763403005396,0.4955,3078.0,3075.9,0.90699264]
["bitfinex","ETHUSD",1763403005397,0.4955,3078.0,3076.5,0.4574]
["bitfinex","ETHUSD",1763403005599,0.002,3078.0,3076.5,0.4574]
["bitfinex","ETHUSD",1763403005794,0.4524,3077.9,3076.5,0.4574]
["bitfinex","ETHUSD",1763403006331,0.4524,3077.8,3076.5,0.4574]
["bitfinex","ETHUSD",1763403006478,0.4524,3077.8,3076.1,0.4973]
["bitfinex","ETHUSD",1763403006682,0.4524,3077.8,3076.2,0.405504]
["bitfinex","ETHUSD",1763403007182,0.002,3078.0,3076.4,0.405504]
["bitfinex","ETHUSD",1763403007532,0.4524,3077.9,3076.4,0.405504]
["bitfinex","ETHUSD",1763403007832,0.4524,3077.9,3076.5,0.405504]
["bitfinex","ETHUSD",1763403008240,0.002,3078.0,3077.0,1.31249664]
["bitfinex","ETHUSD",1763403008386,0.002,3078.0,3076.9,9.73458303]
["bitfinex","ETHUSD",1763403008387,0.002,3078.0,3077.5,0.405504]
["bitfinex","ETHUSD",1763403008601,0.002,3078.0,3077.7,0.405504]
["bitfinex","ETHUSD",1763403008836,0.002,3078.0,3077.9,10.14008703]
["bitfinex","ETHUSD",1763403009314,0.002,3078.0,3077.9,10.63738703]
["bitfinex","ETHUSD",1763403009494,0.002,3078.0,3077.9,0.902804]
["bitfinex","ETHUSD",1763403009695,0.002,3078.0,3077.9,1.11627334]
["bitfinex","ETHUSD",1763403009932,0.002,3078.0,3077.9,0.93529368]
["bitfinex","ETHUSD",1763403010230,0.002,3078.4,3078.3,10.14008703]
["bitfinex","ETHUSD",1763403010385,0.002,3078.4,3078.3,10.81138703]
["bitfinex","ETHUSD",1763403010728,0.002,3078.4,3078.3,11.71837967]
["bitfinex","ETHUSD",1763403010897,0.002,3078.7,3078.4,1.31249664]
["bitfinex","ETHUSD",1763403011086,0.002,3078.7,3078.6,0.405504]
["bitfinex","ETHUSD",1763403011292,0.002,3078.7,3078.6,0.62703406]
["bitfinex","ETHUSD",1763403011629,0.4524,3081.0,3078.6,1.15681635]
["bitfinex","ETHUSD",1763403011810,0.4524,3081.0,3079.2,11.04707967]
["bitfinex","ETHUSD",1763403012046,0.4524,3081.0,3079.3,1.31249664]
["bitfinex","ETHUSD",1763403012223,0.4524,3081.0,3079.6,9.73458303]
["bitfinex","ETHUSD",1763403012402,20.33333333,3081.5,3081.0,0.405504]
["bitfinex","ETHUSD",1763403012891,20.33333333,3081.5,3080.5,10.23188303]
["bitfinex","ETHUSD",1763403012892,0.4524,3081.4,3080.4,0.1603]
["bitfinex","ETHUSD",1763403013087,0.4524,3081.4,3080.5,0.405504]
["bitfinex","ETHUSD",1763403013296,20.33333333,3081.5,3080.6,0.0324612]
["bitfinex","ETHUSD",1763403013485,20.33333333,3081.5,3080.7,0.405504]
["bitfinex","ETHUSD",1763403013787,20.33333333,3081.5,3080.8,0.405504]
["bitfinex","ETHUSD",1763403013994,20.33333333,3081.5,3081.0,0.405504]
["bitfinex","ETHUSD",1763403014193,20.33333333,3081.5,3081.2,0.405504]
["bitfinex","ETHUSD",1763403014634,20.33333333,3081.5,3081.0,0.405504]
["bitfinex","ETHUSD",1763403014987,20.25221718,3081.5,3080.5,0.405504]
["bitfinex","ETHUSD",1763403015192,20.25221718,3081.5,3080.4,0.1603]
["bitfinex","ETHUSD",1763403015193,20.25221718,3081.5,3080.8,0.405504]
["bitfinex","ETHUSD",1763403015606,20.25221718,3081.5,3081.0,0.405504]
["bitfinex","ETHUSD",1763403015844,20.25221718,3081.5,3081.2,0.405504]
["bitfinex","ETHUSD",1763403016251,20.25221718,3081.5,3080.5,0.4973]
["bitfinex","ETHUSD",1763403016252,22.2774389,3081.5,3080.5,0.4973]
["bitfinex","ETHUSD",1763403016455,22.4626389,3081.5,3080.5,0.4973]
["bitfinex","ETHUSD",1763403016601,22.4126389,3081.5,3080.0,0.4973]
["bitfinex","ETHUSD",1763403016802,0.4524,3081.4,3080.0,0.4973]
["bitfinex","ETHUSD",1763403017076,22.2274389,3081.5,3080.1,0.405504]
["bitfinex","ETHUSD",1763403017436,2.22274389,3081.4,3080.3,0.405504]
["bitfinex","ETHUSD",1763403017651,2.22274389,3081.4,3080.5,0.405504]
["bitfinex","ETHUSD",1763403018152,2.22274389,3081.4,3080.5,0.590704]
["bitfinex","ETHUSD",1763403018349,2.22274389,3081.4,3078.6,9.66474484]
["bitfinex","ETHUSD",1763403018350,1.40299264,3081.3,3079.7,0.4689]
["bitfinex","ETHUSD",1763403018503,0.496,3081.3,3079.7,0.4689]
["bitfinex","ETHUSD",1763403018847,0.85857365,3081.2,3079.7,0.4689]
["bitfinex","ETHUSD",1763403019354,0.36257365,3081.2,3079.2,7.90819056]
["bitfinex","ETHUSD",1763403019645,0.496,3081.1,3079.0,0.4689]
["bitfinex","ETHUSD",1763403020349,0.496,3081.1,3079.2,0.405504]
["bitfinex","ETHUSD",1763403020503,0.496,3081.1,3079.2,1.37446272]
["bitfinex","ETHUSD",1763403020708,0.496,3081.1,3079.3,0.1852]
["bitfinex","ETHUSD",1763403021316,0.496,3081.1,3079.4,0.405504]
["bitfinex","ETHUSD",1763403021516,0.496,3081.1,3079.3,0.1852]
["bitfinex","ETHUSD",1763403021753,0.496,3081.1,3079.4,0.405504]
["bitfinex","ETHUSD",1763403022723,0.496,3081.1,3079.5,0.4689]
["bitfinex","ETHUSD",1763403022922,0.496,3081.1,3079.6,0.405504]
["bitfinex","ETHUSD",1763403023124,0.36257365,3081.2,3079.8,1.31249664]
["bitfinex","ETHUSD",1763403023381,20.39501718,3081.5,3079.8,1.31249664]
["bitfinex","ETHUSD",1763403023382,20.20221718,3081.5,3080.0,0.405504]
["bitfinex","ETHUSD",1763403023584,20.20221718,3081.5,3080.0,0.874404]
["bitfinex","ETHUSD",1763403023886,1.40299264,3081.4,3080.0,0.405504]
["bitfinex","ETHUSD",1763403024040,2.17980098,3081.3,3079.8,0.405504]
["bitfinex","ETHUSD",1763403024239,0.90699264,3081.4,3080.0,0.405504]
["bitfinex","ETHUSD",1763403024661,0.90699264,3081.4,3080.2,0.405504]
["bitfinex","ETHUSD",1763403025099,20.20221718,3081.5,3080.3,1.78139664]
["bitfinex","ETHUSD",1763403025399,20.20421718,3081.5,3081.4,0.405504]
["bitfinex","ETHUSD",1763403025591,20.20421718,3081.5,3081.4,9.2206872]
["bitfinex","ETHUSD",1763403025592,8.2835958,3081.5,3081.4,9.2206872]
["bitfinex","ETHUSD",1763403025740,8.2835958,3081.5,3081.4,10.16127592]
["bitfinex","ETHUSD",1763403026585,8.2835958,3081.5,3081.4,1.31249664]
["bitfinex","ETHUSD",1763403027879,0.84667442,3081.5,3081.4,1.31249664]
["bitfinex","ETHUSD",1763403028549,0.002,3081.9,3081.4,1.31249664]
["bitfinex","ETHUSD",1763403028740,0.002,3081.9,3081.8,9.2206872]
["bitfinex","ETHUSD",1763403028940,0.496,3083.9,3081.9,1.31249664]
["bitfinex","ETHUSD",1763403029169,7.90819056,3086.1,3082.6,1.31249664]
["bitfinex","ETHUSD",1763403029170,0.496,3084.3,3082.6,1.31249664]
["bitfinex","ETHUSD",1763403029375,0.16456956,3086.2,3081.3,0.1852]
["bitfinex","ETHUSD",1763403029376,0.496,3083.2,3081.3,0.1852]
["bitfinex","ETHUSD",1763403029602,0.1928,3082.7,3081.4,0.405504]
["bitfinex","ETHUSD",1763403030369,0.6888,3082.7,3081.4,0.405504]
["bitfinex","ETHUSD",1763403030590,1.59579264,3082.7,3081.1,7.90819056]
["bitfinex","ETHUSD",1763403030791,1.59579264,3082.7,3081.1,8.69900962]
["bitfinex","ETHUSD",1763403030792,0.6888,3082.7,3081.1,8.69900962]
["bitfinex","ETHUSD",1763403031024,0.1928,3082.9,3081.3,0.405504]
["bitfinex","ETHUSD",1763403031381,0.496,3083.8,3081.8,1.31249664]
["bitfinex","ETHUSD",1763403031680,0.496,3083.5,3081.8,1.31249664]
["bitfinex","ETHUSD",1763403032677,0.1928,3082.7,3081.2,1.31249664]
["bitfinex","ETHUSD",1763403033502,0.1928,3082.7,3081.2,0.90699264]
["bitfinex","ETHUSD",1763403033702,0.1928,3082.7,3081.3,0.96060023]
["bitfinex","ETHUSD",1763403033703,2.31429333,3082.7,3081.3,0.96060023]
["bitfinex","ETHUSD",1763403033878,2.31429333,3082.7,3081.4,0.405504]
["bitfinex","ETHUSD",1763403034083,20.33333333,3082.8,3081.8,1.31249664]
["bitfinex","ETHUSD",1763403034682,20.33333333,3082.8,3082.4,1.31249664]
["bitfinex","ETHUSD",1763403034882,20.33333333,3082.8,3082.5,0.405504]
["bitfinex","ETHUSD",1763403035418,12.89641195,3082.8,3082.5,0.405504]
["bitfinex","ETHUSD",1763403035793,12.89641195,3082.8,3081.4,0.405504]
["bitfinex","ETHUSD",1763403036014,12.89641195,3082.8,3082.7,9.2206872]
["bitfinex","ETHUSD",1763403036418,20.33333333,3084.2,3082.8,1.31249664]
["bitfinex","ETHUSD",1763403036622,20.33333333,3084.2,3084.1,9.2206872]
["bitfinex","ETHUSD",1763403036801,20.33333333,3084.2,3084.1,9.88504211]
["bitfinex","ETHUSD",1763403037510,12.89641195,3084.2,3084.1,9.88504211]
["bitfinex","ETHUSD",1763403038310,0.1853,3087.4,3084.2,0.90699264]
["bitfinex","ETHUSD",1763403038506,18.20808179,3085.6,3085.5,8.31369456]
["bitfinex","ETHUSD",1763403038807,18.20808179,3085.6,3085.5,9.2206872]
["bitfinex","ETHUSD",1763403039220,18.20808179,3085.6,3085.5,10.14275592]
["bitfinex","ETHUSD",1763403039458,10.77116041,3085.6,3085.5,10.14275592]
["bitfinex","ETHUSD",1763403039603,8.64590887,3085.6,3085.5,10.14275592]
["bitfinex","ETHUSD",1763403040113,8.63212887,3085.6,3085.5,10.14275592]
["bitfinex","ETHUSD",1763403040303,0.64520749,3085.6,3085.5,10.14275592]
["bitfinex","ETHUSD",1763403040749,0.46,3088.0,3085.6,1.31249664]
["bitfinex","ETHUSD",1763403040933,0.46,3088.0,3086.8,9.2206872]
["bitfinex","ETHUSD",1763403041464,13.53841944,3086.9,3086.8,9.2206872]
["bitfinex","ETHUSD",1763403041606,10.76796041,3086.9,3086.8,9.2206872]
["bitfinex","ETHUSD",1763403041944,10.76796041,3086.9,3086.8,1.31249664]
["bitfinex","ETHUSD",1763403042196,10.76796041,3086.9,3086.8,9.2206872]
["bitfinex","ETHUSD",1763403042356,3.97624652,3086.9,3086.8,10.14275592]
["bitfinex","ETHUSD",1763403042510,1.20578749,3086.9,3086.8,10.14275592]
["bitfinex","ETHUSD",1763403043321,1.20578749,3086.9,3086.8,8.8151832]
["bitfinex","ETHUSD",1763403043613,1.20578749,3086.9,3086.2,7.90819056]
["bitfinex","ETHUSD",1763403043807,1.20578749,3086.9,3085.6,7.90819056]
["bitfinex","ETHUSD",1763403044011,1.20778749,3086.9,3085.6,7.90819056]
["bitfinex","ETHUSD",1763403044206,1.20778749,3086.9,3085.1,7.90819056]
["bitfinex","ETHUSD",1763403044207,0.4619,3086.8,3085.1,7.90819056]
["bitfinex","ETHUSD",1763403044452,0.4619,3086.8,3085.2,1.6978117]
["bitfinex","ETHUSD",1763403044453,0.16696875,3086.7,3085.2,1.6978117]
["bitfinex","ETHUSD",1763403044668,1.20778749,3086.9,3085.2,1.6978117]
["bitfinex","ETHUSD",1763403044669,1.20778749,3086.9,3085.7,7.90819056]
["bitfinex","ETHUSD",1763403045248,0.4619,3086.8,3085.7,7.90819056]
["bitfinex","ETHUSD",1763403045423,0.4619,3086.8,3085.2,0.79081906]
["bitfinex","ETHUSD",1763403045619,0.4619,3086.8,3085.1,7.90819056]
["bitfinex","ETHUSD",1763403046167,0.4619,3086.8,3083.5,2.2998652]
["bitfinex","ETHUSD",1763403046168,0.4619,3086.8,3084.5,7.90819056]
["bitfinex","ETHUSD",1763403046454,0.1853,3085.2,3083.6,7.90819056]
["bitfinex","ETHUSD",1763403046635,0.1853,3085.2,3082.4,0.001]
["bitfinex","ETHUSD",1763403046841,0.1853,3085.2,3083.4,7.90819056]
["bitfinex","ETHUSD",1763403046842,0.6472,3085.2,3083.4,7.90819056]
["bitfinex","ETHUSD",1763403047028,0.4619,3085.1,3083.5,0.79081906]
["bitfinex","ETHUSD",1763403047441,0.4619,3085.1,3083.5,1.6978117]
["bitfinex","ETHUSD",1763403047758,0.1853,3085.2,3083.5,0.79081906]
["bitfinex","ETHUSD",1763403047920,0.1853,3085.2,3084.1,0.90699264]
["bitfinex","ETHUSD",1763403048123,0.6472,3085.2,3084.2,0.405504]
["bitfinex","ETHUSD",1763403048714,0.6472,3085.2,3084.0,7.90819056]
["bitfinex","ETHUSD",1763403049054,0.4619,3085.1,3084.1,0.405504]
["bitfinex","ETHUSD",1763403049354,0.4619,3085.1,3083.6,0.86990096]
["bitfinex","ETHUSD",1763403049773,0.4619,3085.1,3083.7,0.21011793]
["bitfinex","ETHUSD",1763403050055,0.4619,3085.1,3083.8,0.405504]
["bitfinex","ETHUSD",1763403051328,0.4619,3085.1,3083.7,0.17768936]
["bitfinex","ETHUSD",1763403052157,0.4619,3085.1,3083.8,0.405504]
["bitfinex","ETHUSD",1763403052546,0.4619,3085.1,3083.4,7.90819056]
["bitfinex","ETHUSD",1763403052547,0.4619,3085.1,3082.8,7.90819056]
["bitfinex","ETHUSD",1763403052710,0.4619,3085.1,3082.9,0.90699264]
["bitfinex","ETHUSD",1763403053417,0.4619,3085.1,3082.8,7.90819056]
["bitfinex","ETHUSD",1763403053639,0.4619,3085.1,3082.9,0.93942963]
["bitfinex","ETHUSD",1763403053833,0.4619,3085.1,3082.8,7.90819056]
["bitfinex","ETHUSD",1763403053834,0.405504,3085.0,3082.5,0.32150266]
["bitfinex","ETHUSD",1763403054058,0.405504,3085.0,3082.4,0.001]
["bitfinex","ETHUSD",1763403054251,0.4619,3084.9,3082.4,0.001]
["bitfinex","ETHUSD",1763403054860,0.405504,3084.8,3082.4,0.001]
["bitfinex","ETHUSD",1763403055352,0.405504,3084.6,3082.4,0.001]
["bitfinex","ETHUSD",1763403055972,0.405504,3084.4,3082.4,0.001]
["bitfinex","ETHUSD",1763403056120,0.1853,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763403056321,0.6472,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763403058058,0.1853,3083.1,3082.4,0.001]
["bitfinex","ETHUSD",1763403058552,0.4619,3083.3,3082.4,0.001]
["bitfinex","ETHUSD",1763403058742,0.4619,3083.1,3082.4,0.001]
["bitfinex","ETHUSD",1763403058939,0.4619,3083.5,3082.4,0.001]
["bitfinex","ETHUSD",1763403060415,0.4619,3083.5,3082.0,0.001]
["bitfinex","ETHUSD",1763403060416,0.405504,3083.4,3082.0,0.001]
["bitfinex","ETHUSD",1763403060622,0.4619,3083.5,3082.0,0.001]
["bitfinex","ETHUSD",1763403060840,0.4619,3083.4,3082.0,0.001]
["bitfinex","ETHUSD",1763403061454,0.38083645,3083.4,3082.0,0.406504]
["bitfinex","ETHUSD",1763403061777,0.38083645,3083.4,3082.0,0.001]
["bitfinex","ETHUSD",1763403062182,0.38083645,3083.4,3080.6,0.0825]
["bitfinex","ETHUSD",1763403062183,0.405504,3083.3,3080.6,0.0825]
["bitfinex","ETHUSD",1763403062547,0.405504,3083.3,3080.7,0.79906906]
["bitfinex","ETHUSD",1763403062758,0.405504,3083.5,3082.0,0.001]
["bitfinex","ETHUSD",1763403063486,0.405504,3083.3,3081.6,0.001]
["bitfinex","ETHUSD",1763403063782,0.405504,3083.1,3081.3,0.001]
["bitfinex","ETHUSD",1763403063986,0.1853,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763403064369,0.6472,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763403064574,0.1853,3082.8,3081.3,0.001]
["bitfinex","ETHUSD",1763403064575,0.1853,3081.7,3081.3,0.001]
["bitfinex","ETHUSD",1763403064775,0.4619,3082.0,3081.3,0.001]
["bitfinex","ETHUSD",1763403068883,0.4915,3082.6,3081.3,0.001]
["bitfinex","ETHUSD",1763403075083,0.405504,3082.5,3081.3,0.001]
["bitfinex","ETHUSD",1763403075525,0.1853,3082.8,3081.3,0.001]
["bitfinex","ETHUSD",1763403075526,0.405504,3082.3,3081.3,0.001]
["bitfinex","ETHUSD",1763403075822,0.405504,3082.3,3079.0,0.001]
["bitfinex","ETHUSD",1763403075823,0.405504,3082.3,3079.3,0.0865]
["bitfinex","ETHUSD",1763403075981,1.585043,3082.6,3079.3,0.0865]
["bitfinex","ETHUSD",1763403075982,0.405504,3082.1,3079.3,0.0865]
["bitfinex","ETHUSD",1763403076185,0.405504,3081.9,3079.3,0.0865]
["bitfinex","ETHUSD",1763403076624,0.4915,3081.8,3079.3,0.0865]
["bitfinex","ETHUSD",1763403076826,0.4915,3081.8,3079.6,0.405504]
["bitfinex","ETHUSD",1763403077192,0.4915,3081.8,3079.3,0.0865]
["bitfinex","ETHUSD",1763403077885,0.4915,3081.8,3079.5,0.405504]
["bitfinex","ETHUSD",1763403078286,0.4915,3081.8,3080.0,0.405504]
["bitfinex","ETHUSD",1763403079231,0.4915,3081.8,3080.0,0.492004]
["bitfinex","ETHUSD",1763403079429,0.4915,3081.8,3080.2,0.405504]
["bitfinex","ETHUSD",1763403079740,1.02743978,3082.8,3080.2,0.405504]
["bitfinex","ETHUSD",1763403079741,0.4872,3082.4,3080.2,0.405504]
["bitfinex","ETHUSD",1763403079980,0.1853,3082.8,3080.4,0.405504]
["bitfinex","ETHUSD",1763403080182,0.4872,3082.7,3080.6,0.405504]
["bitfinex","ETHUSD",1763403080340,0.4872,3082.7,3080.8,0.405504]
["bitfinex","ETHUSD",1763403080541,0.4872,3082.7,3080.9,0.0865]
["bitfinex","ETHUSD",1763403083247,1.24764378,3082.5,3080.1,0.1875]
["bitfinex","ETHUSD",1763403083443,0.6802795,3082.4,3080.1,0.1875]
["bitfinex","ETHUSD",1763403083654,0.405504,3082.5,3080.1,0.1875]
["bitfinex","ETHUSD",1763403083849,0.405504,3082.5,3080.1,0.001]
["bitfinex","ETHUSD",1763403083850,1.24764378,3082.3,3080.1,0.001]
["bitfinex","ETHUSD",1763403084154,0.405504,3081.8,3080.1,0.001]
["bitfinex","ETHUSD",1763403084378,1.24764378,3081.8,3080.1,0.001]
["bitfinex","ETHUSD",1763403084576,0.405504,3081.6,3080.1,0.001]
["bitfinex","ETHUSD",1763403084888,0.1952,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763403085088,0.6824,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763403085764,0.6824,3080.2,3079.8,0.001]
["bitfinex","ETHUSD",1763403085962,0.4872,3080.1,3079.8,0.001]
["bitfinex","ETHUSD",1763403088497,0.405504,3080.0,3079.8,0.001]
["bitfinex","ETHUSD",1763403088664,0.405504,3080.0,3078.3,0.001]
["bitfinex","ETHUSD",1763403088994,0.4872,3080.1,3078.3,0.001]
["bitfinex","ETHUSD",1763403088995,0.405504,3079.8,3078.3,0.001]
["bitfinex","ETHUSD",1763403089384,0.4872,3079.7,3078.3,0.001]
["bitfinex","ETHUSD",1763403089895,0.405504,3079.6,3078.3,0.001]
["bitfinex","ETHUSD",1763403090403,0.405504,3079.4,3078.3,0.001]
["bitfinex","ETHUSD",1763403090557,0.1952,3078.7,3078.3,0.001]
["bitfinex","ETHUSD",1763403090758,0.1952,3078.7,3076.4,0.1875]
["bitfinex","ETHUSD",1763403090759,0.4872,3078.6,3076.4,0.1875]
["bitfinex","ETHUSD",1763403091001,0.4872,3078.6,3076.4,0.1905]
["bitfinex","ETHUSD",1763403091565,0.405504,3078.5,3076.4,0.1905]
["bitfinex","ETHUSD",1763403091772,0.4872,3078.6,3076.4,0.1905]
["bitfinex","ETHUSD",1763403091974,0.4872,3078.6,3076.5,0.405504]
["bitfinex","ETHUSD",1763403092164,0.1952,3078.7,3076.5,0.405504]
["bitfinex","ETHUSD",1763403092361,0.1952,3078.9,3076.7,0.405504]
["bitfinex","ETHUSD",1763403092909,0.4872,3078.8,3076.9,0.405504]
["bitfinex","ETHUSD",1763403093198,0.4872,3078.8,3076.8,0.1905]
["bitfinex","ETHUSD",1763403093558,0.4872,3078.8,3075.6,0.0855]
["bitfinex","ETHUSD",1763403093559,0.4872,3078.8,3076.4,0.1905]
["bitfinex","ETHUSD",1763403093759,0.4872,3078.8,3076.6,0.405504]
["bitfinex","ETHUSD",1763403094201,0.4872,3078.8,3076.6,0.1905]
["bitfinex","ETHUSD",1763403094406,0.405504,3078.7,3076.1,0.1905]
["bitfinex","ETHUSD",1763403094833,0.4872,3078.6,3076.1,0.1905]
["bitfinex","ETHUSD",1763403094965,0.4872,3078.6,3076.2,0.405504]
["bitfinex","ETHUSD",1763403095164,0.4872,3078.6,3076.4,0.405504]
["bitfinex","ETHUSD",1763403095401,0.4872,3078.6,3076.6,0.405504]
["bitfinex","ETHUSD",1763403095704,0.4913,3079.1,3076.6,0.405504]
["bitfinex","ETHUSD",1763403095906,0.1851,3078.8,3076.8,0.405504]
["bitfinex","ETHUSD",1763403096118,0.4913,3079.5,3077.0,0.405504]
["bitfinex","ETHUSD",1763403096317,0.4913,3079.5,3077.2,0.405504]
["bitfinex","ETHUSD",1763403096808,0.4913,3079.5,3077.4,0.405504]
["bitfinex","ETHUSD",1763403097183,0.4913,3079.5,3077.3,0.1905]
["bitfinex","ETHUSD",1763403097384,0.405504,3079.4,3076.9,0.405504]
["bitfinex","ETHUSD",1763403097723,0.4913,3079.5,3075.9,0.405504]
["bitfinex","ETHUSD",1763403097724,0.4913,3079.5,3077.4,0.1905]
["bitfinex","ETHUSD",1763403097877,0.4913,3079.4,3077.4,0.1905]
["bitfinex","ETHUSD",1763403098079,0.405504,3079.3,3076.7,0.1905]
["bitfinex","ETHUSD",1763403098644,0.1851,3076.8,3075.6,0.0855]
["bitfinex","ETHUSD",1763403099145,0.6764,3076.8,3075.6,0.0855]
["bitfinex","ETHUSD",1763403099433,0.4913,3076.7,3075.6,0.0855]
["bitfinex","ETHUSD",1763403100341,0.4913,3076.7,3075.5,0.001]
["bitfinex","ETHUSD",1763403102365,0.1851,3076.8,3075.5,0.406504]
["bitfinex","ETHUSD",1763403102550,0.6764,3077.7,3076.7,0.0855]
["bitfinex","ETHUSD",1763403103102,0.4913,3077.6,3076.3,0.0855]
["bitfinex","ETHUSD",1763403103644,0.4913,3077.6,3076.0,0.0855]
["bitfinex","ETHUSD",1763403104320,0.1851,3077.9,3076.1,0.596004]
["bitfinex","ETHUSD",1763403104640,0.1851,3077.9,3076.1,0.405504]
["bitfinex","ETHUSD",1763403104856,0.4913,3077.8,3076.0,0.0855]
["bitfinex","ETHUSD",1763403106475,0.4913,3077.8,3076.1,0.596004]
["bitfinex","ETHUSD",1763403107346,0.4913,3077.8,3076.3,0.405504]
["bitfinex","ETHUSD",1763403108034,0.1851,3077.9,3076.5,0.405504]
["bitfinex","ETHUSD",1763403108236,0.002,3078.6,3076.7,0.405504]
["bitfinex","ETHUSD",1763403108575,0.4933,3078.6,3076.7,0.405504]
["bitfinex","ETHUSD",1763403108875,0.4933,3078.6,3076.9,0.405504]
["bitfinex","ETHUSD",1763403109259,0.4933,3078.6,3077.1,0.405504]
["bitfinex","ETHUSD",1763403109763,0.002,3078.6,3077.3,0.405504]
["bitfinex","ETHUSD",1763403110472,0.4913,3078.5,3077.3,0.405504]
["bitfinex","ETHUSD",1763403110881,0.4913,3078.5,3076.0,0.0855]
["bitfinex","ETHUSD",1763403111041,0.4913,3078.5,3076.8,0.405504]
["bitfinex","ETHUSD",1763403111775,0.002,3078.6,3077.0,0.405504]
["bitfinex","ETHUSD",1763403111976,0.4933,3078.6,3077.0,0.405504]
["bitfinex","ETHUSD",1763403112137,0.4933,3078.6,3076.4,0.1905]
["bitfinex","ETHUSD",1763403112335,0.4933,3078.6,3076.5,0.405504]
["bitfinex","ETHUSD",1763403112838,0.4933,3078.6,3076.4,0.1905]
["bitfinex","ETHUSD",1763403112839,0.405504,3078.5,3076.0,0.0855]
["bitfinex","ETHUSD",1763403113073,0.405504,3078.5,3075.0,0.1905]
["bitfinex","ETHUSD",1763403113074,1.24764378,3078.3,3075.0,0.1905]
["bitfinex","ETHUSD",1763403113246,0.1851,3076.1,3074.6,0.1905]
["bitfinex","ETHUSD",1763403113980,0.1851,3076.7,3074.7,0.03252349]
["bitfinex","ETHUSD",1763403114154,0.1851,3076.5,3075.2,0.03351821]
["bitfinex","ETHUSD",1763403114362,0.1851,3077.1,3075.6,0.405504]
["bitfinex","ETHUSD",1763403114566,0.1851,3077.1,3075.8,0.405504]
["bitfinex","ETHUSD",1763403114752,0.1851,3077.1,3075.7,0.0855]
["bitfinex","ETHUSD",1763403114753,0.6764,3077.1,3075.7,0.0855]
["bitfinex","ETHUSD",1763403114966,0.6764,3077.1,3075.5,0.001]
["bitfinex","ETHUSD",1763403115171,0.4913,3077.0,3075.5,0.001]
["bitfinex","ETHUSD",1763403116487,0.405504,3076.9,3075.5,0.001]
["bitfinex","ETHUSD",1763403116684,0.405504,3076.7,3075.5,0.001]
["bitfinex","ETHUSD",1763403117182,0.6764,3076.6,3075.5,0.001]
["bitfinex","ETHUSD",1763403117541,0.4913,3076.5,3075.5,0.001]
["bitfinex","ETHUSD",1763403118174,0.1851,3076.6,3075.5,0.001]
["bitfinex","ETHUSD",1763403119467,0.6764,3076.6,3075.5,0.001]
["bitfinex","ETHUSD",1763403120285,0.405504,3077.7,3075.6,0.1905]
["bitfinex","ETHUSD",1763403120286,0.6764,3077.1,3075.6,0.1905]
["bitfinex","ETHUSD",1763403120447,0.6764,3077.1,3075.7,0.405504]
["bitfinex","ETHUSD",1763403120648,0.4913,3077.0,3075.7,0.0855]
["bitfinex","ETHUSD",1763403120882,0.1851,3077.1,3075.7,0.0855]
["bitfinex","ETHUSD",1763403121082,0.4913,3077.5,3075.7,0.276]
["bitfinex","ETHUSD",1763403121083,0.1851,3077.4,3075.7,0.276]
["bitfinex","ETHUSD",1763403121308,0.1851,3077.8,3075.8,0.43801586]
["bitfinex","ETHUSD",1763403121520,0.1851,3077.8,3075.8,0.596004]
["bitfinex","ETHUSD",1763403121521,0.1851,3077.7,3075.8,0.596004]
["bitfinex","ETHUSD",1763403121665,0.1851,3077.7,3075.7,0.0855]
["bitfinex","ETHUSD",1763403121666,0.6764,3077.7,3075.7,0.0855]
["bitfinex","ETHUSD",1763403122011,0.6764,3077.7,3075.5,0.001]
["bitfinex","ETHUSD",1763403122012,0.1851,3075.8,3075.5,0.001]
["bitfinex","ETHUSD",1763403122411,0.4913,3075.7,3075.5,0.001]
["bitfinex","ETHUSD",1763403123299,0.4913,3076.4,3075.5,0.001]
["bitfinex","ETHUSD",1763403123472,1.13289754,3077.0,3075.5,0.1915]
["bitfinex","ETHUSD",1763403123473,0.4913,3077.0,3075.5,0.1915]
["bitfinex","ETHUSD",1763403123678,0.4913,3077.0,3075.6,0.405504]
["bitfinex","ETHUSD",1763403123894,0.4913,3077.5,3075.6,0.405504]
["bitfinex","ETHUSD",1763403124095,1.17300765,3077.5,3075.8,0.405504]
["bitfinex","ETHUSD",1763403124308,0.4913,3077.5,3075.7,0.0855]
["bitfinex","ETHUSD",1763403124514,0.4913,3077.5,3075.5,0.1915]
["bitfinex","ETHUSD",1763403124515,0.4913,3077.4,3075.5,0.001]
["bitfinex","ETHUSD",1763403124720,3.28753396,3077.1,3075.5,0.001]
["bitfinex","ETHUSD",1763403125004,0.405504,3076.8,3075.5,0.001]
["bitfinex","ETHUSD",1763403125170,0.4913,3076.7,3075.5,0.001]
["bitfinex","ETHUSD",1763403125571,0.405504,3076.6,3075.5,0.001]
["bitfinex","ETHUSD",1763403126007,0.405504,3076.4,3075.5,0.001]
["bitfinex","ETHUSD",1763403126218,1.24764378,3076.4,3075.5,0.001]
["bitfinex","ETHUSD",1763403126409,1.39565021,3076.3,3075.5,0.001]
["bitfinex","ETHUSD",1763403126731,0.71387364,3076.3,3075.5,0.001]
["bitfinex","ETHUSD",1763403127011,0.4531,3076.3,3075.5,0.001]
["bitfinex","ETHUSD",1763403127214,0.4531,3076.9,3075.5,0.001]
["bitfinex","ETHUSD",1763403127514,0.84213978,3077.3,3075.5,0.001]
["bitfinex","ETHUSD",1763403127515,0.4531,3076.8,3075.5,0.001]
["bitfinex","ETHUSD",1763403128923,0.1968,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763403129579,0.1968,3075.8,3075.5,0.001]
["bitfinex","ETHUSD",1763403129995,0.4531,3075.7,3075.5,0.001]
["bitfinex","ETHUSD",1763403130392,0.4531,3075.7,3075.2,0.001]
["bitfinex","ETHUSD",1763403133234,0.405504,3075.6,3075.2,0.001]
["bitfinex","ETHUSD",1763403133457,0.405504,3075.6,3073.0,0.1925]
["bitfinex","ETHUSD",1763403133618,0.405504,3075.6,3072.6,0.1935]
["bitfinex","ETHUSD",1763403133619,0.1968,3074.1,3072.6,0.1935]
["bitfinex","ETHUSD",1763403134131,0.6499,3074.1,3072.6,0.1935]
["bitfinex","ETHUSD",1763403134500,0.4531,3074.0,3072.6,0.1935]
["bitfinex","ETHUSD",1763403134946,0.1968,3074.2,3072.8,0.0335436]
["bitfinex","ETHUSD",1763403135151,0.1968,3074.2,3072.8,0.001]
["bitfinex","ETHUSD",1763403135442,0.4531,3074.1,3072.8,0.001]
["bitfinex","ETHUSD",1763403135646,0.1968,3073.2,3072.8,0.001]
["bitfinex","ETHUSD",1763403136000,0.6499,3073.2,3072.8,0.001]
["bitfinex","ETHUSD",1763403136509,0.4531,3073.8,3072.8,0.001]
["bitfinex","ETHUSD",1763403136747,0.4531,3074.1,3072.8,0.001]
["bitfinex","ETHUSD",1763403137409,0.1968,3073.2,3072.8,0.001]
["bitfinex","ETHUSD",1763403138040,0.4997,3073.7,3072.8,0.001]
["bitfinex","ETHUSD",1763403138918,0.1874,3073.2,3072.8,0.001]
["bitfinex","ETHUSD",1763403139420,0.1968,3074.2,3072.8,0.001]
["bitfinex","ETHUSD",1763403139622,0.6965,3074.2,3072.8,0.001]
["bitfinex","ETHUSD",1763403140012,0.4997,3074.1,3072.8,0.001]
["bitfinex","ETHUSD",1763403140615,0.1874,3073.2,3072.8,0.001]
["bitfinex","ETHUSD",1763403140854,0.405504,3074.0,3072.8,0.001]
["bitfinex","ETHUSD",1763403141153,0.1874,3073.2,3072.8,0.001]
["bitfinex","ETHUSD",1763403141339,0.405504,3073.1,3072.8,0.001]
["bitfinex","ETHUSD",1763403141651,0.592904,3073.2,3072.8,0.001]
["bitfinex","ETHUSD",1763403141652,0.4997,3073.0,3072.8,0.001]
["bitfinex","ETHUSD",1763403142114,0.1874,3073.2,3072.8,0.001]
["bitfinex","ETHUSD",1763403142318,0.4997,3073.5,3072.8,0.001]
["bitfinex","ETHUSD",1763403142536,0.1874,3073.3,3072.8,0.001]
["bitfinex","ETHUSD",1763403142943,0.4997,3074.1,3072.8,0.001]
["bitfinex","ETHUSD",1763403143147,0.1968,3074.2,3072.8,0.001]
["bitfinex","ETHUSD",1763403143148,0.4997,3074.0,3072.8,0.001]
["bitfinex","ETHUSD",1763403143512,0.592904,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763403143717,0.405504,3072.8,3072.3,0.001]
["bitfinex","ETHUSD",1763403143917,0.905204,3072.8,3070.4,0.1955]
["bitfinex","ETHUSD",1763403144117,0.1874,3072.0,3070.4,0.1955]
["bitfinex","ETHUSD",1763403144562,0.6871,3072.0,3070.4,0.1955]
["bitfinex","ETHUSD",1763403144859,0.1874,3072.9,3070.1,1.01499264]
["bitfinex","ETHUSD",1763403145030,0.1874,3072.2,3070.8,0.1965]
["bitfinex","ETHUSD",1763403145435,0.1874,3072.9,3070.1,1.01499264]
["bitfinex","ETHUSD",1763403145436,0.4997,3072.6,3070.2,0.405504]
["bitfinex","ETHUSD",1763403145619,0.1874,3072.9,3071.1,0.1965]
["bitfinex","ETHUSD",1763403145824,1.31249664,3071.9,3069.2,0.001]
["bitfinex","ETHUSD",1763403146050,0.405504,3071.7,3069.2,0.001]
["bitfinex","ETHUSD",1763403146272,0.1874,3069.7,3069.2,0.001]
["bitfinex","ETHUSD",1763403146632,0.1874,3070.5,3069.2,0.001]
["bitfinex","ETHUSD",1763403146875,0.4997,3070.8,3069.2,0.1995]
["bitfinex","ETHUSD",1763403147165,0.1874,3070.7,3069.2,0.1995]
["bitfinex","ETHUSD",1763403147334,0.405504,3070.6,3069.2,0.001]
["bitfinex","ETHUSD",1763403147554,0.4997,3070.6,3069.2,0.001]
["bitfinex","ETHUSD",1763403147757,0.1874,3071.2,3069.7,0.1985]
["bitfinex","ETHUSD",1763403147959,0.6871,3071.5,3069.8,0.405504]
["bitfinex","ETHUSD",1763403148350,0.6871,3071.5,3069.9,0.1985]
["bitfinex","ETHUSD",1763403148685,0.1874,3072.0,3070.1,0.1985]
["bitfinex","ETHUSD",1763403148686,0.6871,3072.0,3070.1,0.1985]
["bitfinex","ETHUSD",1763403149085,0.1874,3072.0,3070.1,0.1985]
["bitfinex","ETHUSD",1763403149288,0.4997,3071.9,3069.2,0.001]
["bitfinex","ETHUSD",1763403149786,0.405504,3071.8,3069.6,0.1995]
["bitfinex","ETHUSD",1763403150281,0.1874,3072.0,3069.6,0.1995]
["bitfinex","ETHUSD",1763403150282,0.405504,3071.6,3069.6,0.1995]
["bitfinex","ETHUSD",1763403150489,0.1874,3072.0,3069.6,0.1995]
["bitfinex","ETHUSD",1763403150783,0.1874,3072.0,3069.7,0.405504]
["bitfinex","ETHUSD",1763403150985,0.6871,3072.0,3069.7,0.405504]
["bitfinex","ETHUSD",1763403151183,0.405504,3071.9,3069.8,0.1985]
["bitfinex","ETHUSD",1763403151483,0.905204,3071.9,3069.9,0.405504]
["bitfinex","ETHUSD",1763403151847,0.4997,3071.8,3070.0,0.1985]
["bitfinex","ETHUSD",1763403152286,0.4997,3071.8,3070.1,0.405504]
["bitfinex","ETHUSD",1763403152674,0.4997,3071.8,3070.3,0.405504]
["bitfinex","ETHUSD",1763403153188,0.1874,3072.0,3070.4,0.2551309]
["bitfinex","ETHUSD",1763403153488,0.6871,3072.0,3070.4,0.2551309]
["bitfinex","ETHUSD",1763403154467,0.1874,3072.0,3070.4,0.2551309]
["bitfinex","ETHUSD",1763403154892,0.6871,3072.0,3070.4,0.2551309]
["bitfinex","ETHUSD",1763403155526,0.6871,3072.0,3070.5,0.405504]
["bitfinex","ETHUSD",1763403155886,0.6871,3072.0,3070.5,0.2551]
["bitfinex","ETHUSD",1763403156828,0.4605,3072.6,3070.5,0.2551]
["bitfinex","ETHUSD",1763403157002,0.58566,3073.0,3070.7,1.31249664]
["bitfinex","ETHUSD",1763403157204,0.58566,3073.0,3070.8,0.92615169]
["bitfinex","ETHUSD",1763403157533,0.4605,3072.8,3070.8,0.92615169]
["bitfinex","ETHUSD",1763403157828,0.405504,3072.7,3070.5,0.405504]
["bitfinex","ETHUSD",1763403158035,0.405504,3072.5,3070.5,0.405504]
["bitfinex","ETHUSD",1763403158329,0.4605,3072.6,3070.7,0.405504]
["bitfinex","ETHUSD",1763403158505,0.4605,3072.5,3070.7,0.405504]
["bitfinex","ETHUSD",1763403158700,0.4605,3072.5,3070.8,0.2551]
["bitfinex","ETHUSD",1763403160492,0.4605,3072.5,3070.3,0.405504]
["bitfinex","ETHUSD",1763403160832,0.4605,3072.5,3070.5,0.405504]
["bitfinex","ETHUSD",1763403161192,0.4605,3072.5,3070.5,0.2551]
["bitfinex","ETHUSD",1763403161392,0.4605,3072.5,3070.6,0.2551]
["bitfinex","ETHUSD",1763403162747,0.4605,3072.5,3070.3,0.660604]
["bitfinex","ETHUSD",1763403162948,0.4605,3072.5,3070.3,0.405504]
["bitfinex","ETHUSD",1763403163122,0.4605,3072.5,3070.5,0.405504]
["bitfinex","ETHUSD",1763403163556,0.4605,3072.5,3070.2,1.01899264]
["bitfinex","ETHUSD",1763403163557,0.405504,3072.0,3070.2,0.112]
["bitfinex","ETHUSD",1763403163753,0.93049263,3071.9,3070.3,0.2876701]
["bitfinex","ETHUSD",1763403164048,0.6565,3071.9,3070.2,0.112]
["bitfinex","ETHUSD",1763403164253,0.4605,3071.8,3070.3,0.6931741]
["bitfinex","ETHUSD",1763403164409,0.4605,3071.8,3070.3,0.2551]
["bitfinex","ETHUSD",1763403164614,0.196,3071.9,3070.4,0.2551]
["bitfinex","ETHUSD",1763403165258,0.196,3071.9,3070.3,0.90699264]
["bitfinex","ETHUSD",1763403165259,0.4605,3071.8,3070.2,0.112]
["bitfinex","ETHUSD",1763403165414,0.196,3071.7,3070.2,0.5711]
["bitfinex","ETHUSD",1763403165610,0.196,3071.7,3070.2,0.112]
["bitfinex","ETHUSD",1763403165812,0.196,3071.7,3070.2,0.5711]
["bitfinex","ETHUSD",1763403166019,0.196,3071.7,3070.2,9.47052225]
["bitfinex","ETHUSD",1763403166216,0.196,3071.7,3070.3,0.94705223]
["bitfinex","ETHUSD",1763403166412,0.196,3071.7,3070.2,0.5711]
["bitfinex","ETHUSD",1763403166640,0.405504,3071.6,3069.7,0.4591]
["bitfinex","ETHUSD",1763403166846,0.405504,3071.6,3069.5,0.001]
["bitfinex","ETHUSD",1763403166847,1.31249664,3071.3,3069.5,0.001]
["bitfinex","ETHUSD",1763403167032,0.405504,3071.1,3069.5,0.001]
["bitfinex","ETHUSD",1763403167230,0.1652,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1763403167670,0.6257,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1763403168174,0.405504,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763403168376,0.4605,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763403168538,0.866004,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763403169939,0.4605,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763403170332,1.13289754,3070.5,3069.5,0.001]
["bitfinex","ETHUSD",1763403170333,0.85150599,3070.8,3069.5,0.001]
["bitfinex","ETHUSD",1763403170528,0.4605,3070.6,3069.5,0.001]
["bitfinex","ETHUSD",1763403171431,0.405504,3070.5,3069.5,0.001]
["bitfinex","ETHUSD",1763403171631,0.405504,3070.3,3069.5,0.001]
["bitfinex","ETHUSD",1763403172031,0.4605,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1763403173133,0.85150599,3070.8,3069.0,0.001]
["bitfinex","ETHUSD",1763403173134,2.44539418,3069.7,3069.0,0.001]
["bitfinex","ETHUSD",1763403173330,0.405504,3069.5,3069.0,0.001]
["bitfinex","ETHUSD",1763403173531,0.70503942,3069.6,3069.0,0.001]
["bitfinex","ETHUSD",1763403173749,0.4605,3069.6,3069.0,0.001]
["bitfinex","ETHUSD",1763403174672,0.405504,3069.5,3069.0,0.001]
["bitfinex","ETHUSD",1763403175149,0.866004,3069.4,3069.0,0.001]
["bitfinex","ETHUSD",1763403175678,0.85019399,3070.2,3069.2,0.406504]
["bitfinex","ETHUSD",1763403175834,1.01539399,3071.0,3069.4,0.405504]
["bitfinex","ETHUSD",1763403176034,0.6257,3071.0,3069.5,0.4591]
["bitfinex","ETHUSD",1763403176274,0.4605,3070.9,3069.3,0.001]
["bitfinex","ETHUSD",1763403176676,0.85019399,3070.7,3069.3,0.001]
["bitfinex","ETHUSD",1763403176840,0.405504,3070.5,3069.3,0.001]
["bitfinex","ETHUSD",1763403177176,1.25569799,3070.5,3069.3,0.001]
["bitfinex","ETHUSD",1763403177372,0.405504,3070.3,3069.3,0.001]
["bitfinex","ETHUSD",1763403177571,1.25569799,3070.3,3069.3,0.001]
["bitfinex","ETHUSD",1763403177807,1.25569799,3070.3,3067.8,0.405504]
["bitfinex","ETHUSD",1763403177808,7.96650494,3069.1,3066.0,0.001]
["bitfinex","ETHUSD",1763403177969,0.405504,3068.0,3066.0,0.001]
["bitfinex","ETHUSD",1763403178304,0.1917,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763403178767,0.6522,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763403178969,0.1917,3067.2,3066.0,0.001]
["bitfinex","ETHUSD",1763403178970,0.196,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1763403179477,0.866004,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1763403179865,0.405504,3066.2,3066.0,0.001]
["bitfinex","ETHUSD",1763403180067,0.196,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1763403180277,0.866004,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1763403180807,0.4605,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1763403180991,1.27344765,3067.8,3066.0,0.001]
["bitfinex","ETHUSD",1763403180992,0.4605,3067.4,3066.0,0.4601]
["bitfinex","ETHUSD",1763403181190,0.4605,3067.4,3066.0,0.001]
["bitfinex","ETHUSD",1763403181404,0.405504,3067.3,3066.0,0.001]
["bitfinex","ETHUSD",1763403181872,0.4605,3067.3,3066.0,0.001]
["bitfinex","ETHUSD",1763403182669,0.405504,3067.2,3066.0,0.001]
["bitfinex","ETHUSD",1763403182899,0.196,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763403183098,1.062004,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763403183604,0.405504,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763403183808,0.405504,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1763403184117,0.6565,3066.6,3066.0,0.001]
["bitfinex","ETHUSD",1763403184485,0.196,3066.6,3066.0,0.001]
["bitfinex","ETHUSD",1763403184898,0.4605,3067.1,3066.0,0.001]
["bitfinex","ETHUSD",1763403185101,0.6565,3067.6,3066.0,0.001]
["bitfinex","ETHUSD",1763403185310,0.4605,3067.1,3066.0,0.001]
["bitfinex","ETHUSD",1763403185610,0.405504,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1763403185816,0.593704,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763403186018,1.089404,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763403186197,0.593704,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763403186547,1.089404,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763403186810,0.6839,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763403186997,0.1882,3066.6,3066.0,0.001]
["bitfinex","ETHUSD",1763403187196,0.405504,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1763403187873,0.405504,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1763403188075,0.1882,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1763403188076,0.405504,3066.7,3066.0,0.001]
["bitfinex","ETHUSD",1763403188489,0.1882,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1763403188490,0.405504,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1763403188988,0.405504,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1763403189395,0.1882,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1763403189396,0.405504,3066.2,3066.0,0.001]
["bitfinex","ETHUSD",1763403189911,0.405504,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1763403190481,0.405504,3066.2,3066.0,0.001]
["bitfinex","ETHUSD",1763403191317,0.405504,3066.7,3066.0,0.001]
["bitfinex","ETHUSD",1763403191819,0.901204,3066.7,3066.0,0.001]
["bitfinex","ETHUSD",1763403192214,0.1882,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1763403192215,0.405504,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1763403193035,0.405504,3066.3,3066.0,0.001]
["bitfinex","ETHUSD",1763403193422,0.405504,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763403194314,0.1882,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1763403194518,0.4957,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1763403195136,0.1882,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1763403195744,0.4957,3067.3,3066.1,0.4718]
["bitfinex","ETHUSD",1763403196239,0.196,3067.6,3066.1,0.4718]
["bitfinex","ETHUSD",1763403196445,0.4957,3067.5,3066.1,0.4718]
["bitfinex","ETHUSD",1763403196752,0.196,3067.6,3066.1,0.4718]
["bitfinex","ETHUSD",1763403197036,0.4957,3068.0,3066.1,0.4718]
["bitfinex","ETHUSD",1763403197242,0.405504,3067.4,3066.0,0.001]
["bitfinex","ETHUSD",1763403197447,4.74349664,3067.4,3066.0,0.001]
["bitfinex","ETHUSD",1763403197644,0.405504,3067.2,3066.0,0.001]
["bitfinex","ETHUSD",1763403198005,0.405504,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1763403198609,0.405504,3067.4,3066.0,0.4908]
["bitfinex","ETHUSD",1763403198944,0.883604,3067.4,3066.0,0.4908]
["bitfinex","ETHUSD",1763403199629,0.4781,3067.4,3066.0,0.4908]
["bitfinex","ETHUSD",1763403199835,0.405504,3067.3,3066.0,0.4908]
["bitfinex","ETHUSD",1763403200831,0.405504,3067.1,3066.0,0.001]
["bitfinex","ETHUSD",1763403201314,0.4781,3067.2,3066.0,0.001]
["bitfinex","ETHUSD",1763403201515,0.405504,3067.1,3066.0,0.001]
["bitfinex","ETHUSD",1763403202319,3.431,3067.7,3066.0,0.4908]
["bitfinex","ETHUSD",1763403202320,0.4781,3067.7,3066.0,0.4908]
["bitfinex","ETHUSD",1763403202735,0.1705,3068.1,3066.0,0.4908]
["bitfinex","ETHUSD",1763403203110,0.6486,3068.1,3066.0,0.4908]
["bitfinex","ETHUSD",1763403203309,0.1705,3068.1,3066.0,0.4908]
["bitfinex","ETHUSD",1763403203511,1.32184118,3068.0,3066.0,0.4908]
["bitfinex","ETHUSD",1763403203706,0.405504,3067.8,3066.0,0.4908]
["bitfinex","ETHUSD",1763403204324,0.71803338,3067.9,3066.0,0.4908]
["bitfinex","ETHUSD",1763403204910,0.405504,3067.8,3066.0,0.4908]
["bitfinex","ETHUSD",1763403205142,0.883604,3067.8,3066.0,0.4908]
["bitfinex","ETHUSD",1763403205327,0.405504,3067.8,3066.1,0.03261472]
["bitfinex","ETHUSD",1763403205533,0.405504,3067.8,3066.0,0.4908]
["bitfinex","ETHUSD",1763403205732,0.405504,3067.6,3066.0,0.4908]
["bitfinex","ETHUSD",1763403205931,1.24924518,3067.6,3066.0,0.4908]
["bitfinex","ETHUSD",1763403206138,0.405504,3067.4,3066.0,0.001]
["bitfinex","ETHUSD",1763403206317,0.84374118,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1763403206728,0.1897,3066.8,3066.0,0.001]
["bitfinex","ETHUSD",1763403206941,0.405504,3066.8,3066.0,0.4908]
["bitfinex","ETHUSD",1763403207548,0.405504,3066.8,3066.0,0.001]
["bitfinex","ETHUSD",1763403208366,0.84374118,3066.9,3066.1,0.4898]
["bitfinex","ETHUSD",1763403208769,0.19766387,3066.9,3066.1,0.4898]
["bitfinex","ETHUSD",1763403209068,0.84374118,3067.3,3066.1,0.4898]
["bitfinex","ETHUSD",1763403209225,0.84374118,3067.5,3067.2,0.1927]
["bitfinex","ETHUSD",1763403209428,0.84374118,3067.8,3067.2,0.1927]
["bitfinex","ETHUSD",1763403209627,0.84374118,3067.9,3067.2,0.1927]
["bitfinex","ETHUSD",1763403210061,0.84374118,3068.0,3067.2,0.1927]
["bitfinex","ETHUSD",1763403210371,0.84374118,3068.1,3067.2,0.6825]
["bitfinex","ETHUSD",1763403210666,0.84374118,3068.3,3067.2,0.6825]
["bitfinex","ETHUSD",1763403210829,0.84374118,3068.5,3067.3,0.4898]
["bitfinex","ETHUSD",1763403211026,1.04140505,3068.5,3067.3,0.4898]
["bitfinex","ETHUSD",1763403211269,0.84374118,3068.5,3067.3,0.4898]
["bitfinex","ETHUSD",1763403211632,0.405504,3068.2,3067.2,0.1927]
["bitfinex","ETHUSD",1763403211846,0.84374118,3068.3,3067.3,0.4898]
["bitfinex","ETHUSD",1763403212257,1.24924518,3068.3,3067.3,0.4898]
["bitfinex","ETHUSD",1763403212576,0.405504,3068.3,3067.2,0.1927]
["bitfinex","ETHUSD",1763403212742,0.405504,3068.3,3067.2,0.6825]
["bitfinex","ETHUSD",1763403213069,0.4781,3068.2,3066.9,0.1927]
["bitfinex","ETHUSD",1763403213275,0.17273452,3068.1,3066.9,0.1927]
["bitfinex","ETHUSD",1763403213482,0.84374118,3068.6,3067.0,0.4898]
["bitfinex","ETHUSD",1763403213633,0.84374118,3068.5,3067.0,0.4898]
["bitfinex","ETHUSD",1763403213840,0.84374118,3068.7,3067.1,0.03260408]
["bitfinex","ETHUSD",1763403214170,0.84574118,3068.9,3067.0,0.4898]
["bitfinex","ETHUSD",1763403214371,0.002,3068.9,3067.0,0.4898]
["bitfinex","ETHUSD",1763403214665,0.002,3068.9,3067.1,0.405504]
["bitfinex","ETHUSD",1763403215079,0.002,3068.9,3067.3,0.405504]
["bitfinex","ETHUSD",1763403215379,0.6698,3068.9,3067.2,0.4898]
["bitfinex","ETHUSD",1763403215597,0.1917,3068.9,3067.2,0.4898]
["bitfinex","ETHUSD",1763403216106,0.1919,3068.9,3067.2,0.4898]
["bitfinex","ETHUSD",1763403216259,0.405504,3068.8,3067.2,0.4898]
["bitfinex","ETHUSD",1763403216706,0.405504,3068.6,3067.2,0.4898]
["bitfinex","ETHUSD",1763403217000,0.876504,3068.8,3067.2,0.4898]
["bitfinex","ETHUSD",1763403217354,0.6630928,3068.7,3067.2,0.4898]
["bitfinex","ETHUSD",1763403217558,0.405504,3068.5,3067.2,0.4898]
["bitfinex","ETHUSD",1763403218009,0.876504,3068.5,3067.2,0.4898]
["bitfinex","ETHUSD",1763403218170,0.876504,3068.5,3066.9,0.1927]
["bitfinex","ETHUSD",1763403218371,1.25802801,3068.3,3066.5,0.6765]
["bitfinex","ETHUSD",1763403218569,1.02542681,3068.2,3066.5,0.6765]
["bitfinex","ETHUSD",1763403218807,0.405504,3068.1,3066.5,0.6765]
["bitfinex","ETHUSD",1763403219106,0.876504,3068.1,3066.6,0.4925]
["bitfinex","ETHUSD",1763403219311,1.72874246,3068.1,3066.0,0.4935]
["bitfinex","ETHUSD",1763403219622,0.405504,3067.6,3066.0,0.4935]
["bitfinex","ETHUSD",1763403219969,0.405504,3067.4,3066.0,0.4935]
["bitfinex","ETHUSD",1763403221208,0.471,3067.3,3066.0,0.4935]
["bitfinex","ETHUSD",1763403221408,0.405504,3067.2,3066.0,0.4935]
["bitfinex","ETHUSD",1763403221619,0.1899,3067.5,3066.0,0.4935]
["bitfinex","ETHUSD",1763403221772,0.405504,3067.4,3066.0,0.4935]
["bitfinex","ETHUSD",1763403222818,0.405504,3067.4,3066.5,0.001]
["bitfinex","ETHUSD",1763403223227,0.1899,3067.5,3066.5,0.4935]
["bitfinex","ETHUSD",1763403223430,1.37799264,3067.9,3066.5,0.4935]
["bitfinex","ETHUSD",1763403223431,0.85223846,3067.9,3066.5,0.4935]
["bitfinex","ETHUSD",1763403223615,0.8594136,3067.9,3066.5,0.4935]
["bitfinex","ETHUSD",1763403223794,0.405504,3067.8,3066.5,0.4935]
["bitfinex","ETHUSD",1763403225513,0.405504,3067.6,3066.5,0.001]
["bitfinex","ETHUSD",1763403226128,0.471,3067.7,3066.5,0.4935]
["bitfinex","ETHUSD",1763403226427,0.6439028,3068.2,3066.5,0.4935]
["bitfinex","ETHUSD",1763403226586,0.1899,3067.9,3066.5,0.4935]
["bitfinex","ETHUSD",1763403226992,0.85223846,3068.5,3066.5,0.4935]
["bitfinex","ETHUSD",1763403227316,0.85223846,3068.5,3066.5,0.001]
["bitfinex","ETHUSD",1763403227317,4.75423846,3068.5,3066.5,0.001]
["bitfinex","ETHUSD",1763403227519,0.85223846,3068.2,3066.6,0.4925]
["bitfinex","ETHUSD",1763403227830,1.25774246,3068.2,3066.5,0.001]
["bitfinex","ETHUSD",1763403228124,0.405504,3068.0,3066.5,0.001]
["bitfinex","ETHUSD",1763403228327,0.405504,3068.0,3066.6,0.4925]
["bitfinex","ETHUSD",1763403228489,0.1899,3067.9,3066.6,0.4925]
["bitfinex","ETHUSD",1763403229012,0.6609,3067.9,3066.6,0.4925]
["bitfinex","ETHUSD",1763403229217,0.405504,3067.8,3066.5,0.001]
["bitfinex","ETHUSD",1763403229421,0.876504,3067.8,3066.5,0.001]
["bitfinex","ETHUSD",1763403229602,0.19186425,3067.7,3066.5,0.001]
["bitfinex","ETHUSD",1763403230203,0.471,3067.6,3066.5,0.001]
["bitfinex","ETHUSD",1763403230430,0.405504,3067.5,3066.5,0.001]
["bitfinex","ETHUSD",1763403230849,0.405504,3067.3,3066.5,0.001]
["bitfinex","ETHUSD",1763403231223,0.471,3067.2,3066.5,0.001]
["bitfinex","ETHUSD",1763403231427,0.405504,3067.1,3066.5,0.001]
["bitfinex","ETHUSD",1763403232047,0.471,3067.0,3066.5,0.001]
["bitfinex","ETHUSD",1763403232251,0.1899,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763403232777,1.066404,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763403232990,1.36333895,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763403233269,1.88441545,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763403233467,1.72770361,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763403233829,3.48693471,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763403234163,2.63469625,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763403237058,2.63402136,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763403238059,2.22851736,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763403238260,2.63402136,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763403239763,3.05412136,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1763403240382,1.31249664,3066.5,3066.1,0.001]
["bitfinex","ETHUSD",1763403240586,1.25742242,3066.3,3066.0,0.001]
["bitfinex","ETHUSD",1763403240894,0.405504,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763403241050,1.14122058,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763403241255,1.61222058,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763403241494,1.50987722,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763403241720,0.29626006,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763403241865,1.9322573,3066.6,3066.0,0.001]
["bitfinex","ETHUSD",1763403241866,0.29626006,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1763403242188,0.29626006,3066.5,3066.1,0.184]
["bitfinex","ETHUSD",1763403242374,0.1899,3066.6,3066.0,0.001]
["bitfinex","ETHUSD",1763403242576,0.471,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1763403242775,0.29626006,3066.5,3066.1,0.184]
["bitfinex","ETHUSD",1763403242950,0.1899,3066.6,3066.1,0.184]
["bitfinex","ETHUSD",1763403243353,0.6609,3066.6,3066.0,0.001]
["bitfinex","ETHUSD",1763403243553,0.29626006,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1763403243753,0.405504,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1763403243968,0.405504,3066.4,3065.8,0.001]
["bitfinex","ETHUSD",1763403243969,0.405504,3066.2,3065.8,0.001]
["bitfinex","ETHUSD",1763403244180,1.50239664,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763403244384,1.83260922,3065.9,3064.4,0.18179]
["bitfinex","ETHUSD",1763403244583,1.17276406,3065.8,3064.5,0.4925]
["bitfinex","ETHUSD",1763403244795,0.405504,3065.6,3064.5,0.4925]
["bitfinex","ETHUSD",1763403245153,1.17276406,3065.6,3064.5,0.4925]
["bitfinex","ETHUSD",1763403245359,1.17276406,3065.6,3062.6,1.16354552]
["bitfinex","ETHUSD",1763403245361,0.405504,3065.4,3064.0,0.6765]
["bitfinex","ETHUSD",1763403245633,0.471,3065.3,3064.0,0.184]
["bitfinex","ETHUSD",1763403245826,0.76726006,3065.3,3064.0,0.184]
["bitfinex","ETHUSD",1763403245991,0.29626006,3065.2,3064.0,0.184]
["bitfinex","ETHUSD",1763403246191,0.405504,3065.1,3064.0,0.184]
["bitfinex","ETHUSD",1763403246428,0.405504,3065.1,3064.0,0.6445]
["bitfinex","ETHUSD",1763403246429,0.29626006,3065.1,3064.0,0.6445]
["bitfinex","ETHUSD",1763403246591,0.405504,3065.4,3064.1,0.4605]
["bitfinex","ETHUSD",1763403246991,0.29626006,3065.5,3064.1,0.4605]
["bitfinex","ETHUSD",1763403247237,0.4653,3065.7,3064.1,0.4605]
["bitfinex","ETHUSD",1763403247400,0.29626006,3065.8,3064.1,0.4605]
["bitfinex","ETHUSD",1763403247611,0.29626006,3066.0,3064.2,0.405504]
["bitfinex","ETHUSD",1763403247917,0.29626006,3066.1,3064.2,0.405504]
["bitfinex","ETHUSD",1763403248118,0.76156006,3066.1,3064.3,0.4605]
["bitfinex","ETHUSD",1763403248319,0.29626006,3066.1,3064.4,0.405504]
["bitfinex","ETHUSD",1763403248826,0.185,3066.2,3064.6,0.405504]
["bitfinex","ETHUSD",1763403249027,0.03632,3066.3,3064.7,0.4605]
["bitfinex","ETHUSD",1763403249431,0.50162,3066.3,3064.7,0.4605]
["bitfinex","ETHUSD",1763403249590,0.29555471,3066.2,3064.7,0.4605]
["bitfinex","ETHUSD",1763403250099,0.405504,3066.1,3064.7,0.4605]
["bitfinex","ETHUSD",1763403250284,1.14051523,3066.1,3064.7,0.4605]
["bitfinex","ETHUSD",1763403250491,0.405504,3065.9,3064.7,0.4605]
["bitfinex","ETHUSD",1763403250791,0.405504,3065.9,3064.0,0.184]
["bitfinex","ETHUSD",1763403250792,0.405504,3065.9,3064.3,0.4605]
["bitfinex","ETHUSD",1763403251137,0.405504,3065.7,3064.3,0.4605]
["bitfinex","ETHUSD",1763403251433,0.29555471,3065.7,3064.3,0.4605]
["bitfinex","ETHUSD",1763403251585,0.70105871,3066.1,3064.3,0.4605]
["bitfinex","ETHUSD",1763403251808,0.29555471,3066.0,3064.3,0.4605]
["bitfinex","ETHUSD",1763403251992,0.4653,3066.2,3064.3,0.4605]
["bitfinex","ETHUSD",1763403251993,0.405504,3066.1,3064.3,0.4605]
["bitfinex","ETHUSD",1763403252231,1.16635871,3066.1,3064.3,0.4605]
["bitfinex","ETHUSD",1763403252537,0.29555471,3066.0,3064.0,0.184]
["bitfinex","ETHUSD",1763403252735,0.405504,3065.6,3064.0,0.6445]
["bitfinex","ETHUSD",1763403252932,0.70105871,3065.6,3064.0,0.6445]
["bitfinex","ETHUSD",1763403253235,0.29555471,3065.6,3064.1,0.4605]
["bitfinex","ETHUSD",1763403253538,0.405504,3066.0,3064.1,0.4605]
["bitfinex","ETHUSD",1763403253539,0.405504,3065.4,3064.1,0.4605]
["bitfinex","ETHUSD",1763403253742,1.16635871,3065.4,3064.1,0.4605]
["bitfinex","ETHUSD",1763403253924,0.405504,3065.2,3063.6,0.4605]
["bitfinex","ETHUSD",1763403254291,0.71658079,3065.1,3063.6,0.4605]
["bitfinex","ETHUSD",1763403254494,0.405504,3064.9,3063.1,0.4605]
["bitfinex","ETHUSD",1763403254739,9.35109078,3064.6,3062.7,0.184]
["bitfinex","ETHUSD",1763403254939,2.67441009,3064.5,3062.7,0.6445]
["bitfinex","ETHUSD",1763403255235,2.67441009,3064.5,3061.8,0.184]
["bitfinex","ETHUSD",1763403255236,1.31249664,3064.0,3062.5,0.14]
["bitfinex","ETHUSD",1763403255433,1.31249664,3064.0,3061.8,0.184]
["bitfinex","ETHUSD",1763403255434,0.405504,3063.8,3062.2,0.19]
["bitfinex","ETHUSD",1763403255603,0.405504,3063.8,3062.3,0.4605]
["bitfinex","ETHUSD",1763403255937,0.405504,3063.8,3062.2,0.19]
["bitfinex","ETHUSD",1763403255938,0.4653,3063.7,3062.2,0.19]
["bitfinex","ETHUSD",1763403256244,0.405504,3063.5,3062.2,0.6505]
["bitfinex","ETHUSD",1763403256459,0.405504,3063.5,3062.2,0.19]
["bitfinex","ETHUSD",1763403256610,0.405504,3063.3,3061.8,0.184]
["bitfinex","ETHUSD",1763403256822,0.405504,3063.3,3061.5,0.4605]
["bitfinex","ETHUSD",1763403256823,0.70105871,3063.3,3061.5,0.4605]
["bitfinex","ETHUSD",1763403257130,0.405504,3063.1,3061.5,0.4605]
["bitfinex","ETHUSD",1763403257292,0.70105871,3063.1,3061.5,0.4605]
["bitfinex","ETHUSD",1763403257488,0.405504,3062.9,3061.5,0.4605]
["bitfinex","ETHUSD",1763403257695,0.70105871,3062.9,3061.5,0.4605]
["bitfinex","ETHUSD",1763403258235,0.874904,3062.8,3061.4,0.6698]
["bitfinex","ETHUSD",1763403258437,0.874904,3062.8,3061.5,0.4798]
["bitfinex","ETHUSD",1763403258936,0.405504,3062.8,3061.5,0.4798]
["bitfinex","ETHUSD",1763403259440,0.4694,3062.7,3061.4,0.6698]
["bitfinex","ETHUSD",1763403259641,0.405504,3062.7,3061.6,0.4798]
["bitfinex","ETHUSD",1763403259939,0.69985338,3062.7,3061.6,0.4798]
["bitfinex","ETHUSD",1763403260405,0.405504,3062.5,3061.4,0.19]
["bitfinex","ETHUSD",1763403260940,0.405504,3062.3,3061.0,0.19]
["bitfinex","ETHUSD",1763403261100,0.1997,3062.9,3061.0,0.19]
["bitfinex","ETHUSD",1763403261102,0.46099317,3063.5,3062.4,0.1838]
["bitfinex","ETHUSD",1763403261301,1.18541754,3063.8,3063.4,0.1838]
["bitfinex","ETHUSD",1763403261302,0.05252,3063.8,3063.4,0.1838]
["bitfinex","ETHUSD",1763403261640,0.46,3064.9,3063.5,1.69973591]
["bitfinex","ETHUSD",1763403261832,0.46,3064.9,3064.2,0.1221]
["bitfinex","ETHUSD",1763403262144,0.6597,3065.5,3064.2,0.1221]
["bitfinex","ETHUSD",1763403262442,0.46,3065.5,3064.3,0.4798]
["bitfinex","ETHUSD",1763403263020,0.9294,3065.5,3064.2,0.1221]
["bitfinex","ETHUSD",1763403263437,0.4694,3065.4,3064.2,0.1221]
["bitfinex","ETHUSD",1763403263999,0.405504,3065.3,3063.6,0.4798]
["bitfinex","ETHUSD",1763403264401,0.405504,3065.1,3063.6,0.4798]
["bitfinex","ETHUSD",1763403265609,0.4694,3065.2,3063.6,0.4798]
["bitfinex","ETHUSD",1763403265610,0.405504,3064.9,3063.6,0.4798]
["bitfinex","ETHUSD",1763403266132,0.405504,3065.0,3063.6,0.4798]
["bitfinex","ETHUSD",1763403266548,0.405504,3065.3,3063.6,0.4798]
["bitfinex","ETHUSD",1763403266705,0.874904,3065.3,3063.6,0.4798]
["bitfinex","ETHUSD",1763403267319,0.405504,3065.3,3063.6,0.4798]
["bitfinex","ETHUSD",1763403267518,0.405504,3065.1,3063.6,0.4798]
["bitfinex","ETHUSD",1763403267838,0.46835266,3065.0,3063.6,0.4798]
["bitfinex","ETHUSD",1763403268209,0.405504,3065.1,3063.6,0.4798]
["bitfinex","ETHUSD",1763403268210,1.31191842,3065.5,3063.6,0.4798]
["bitfinex","ETHUSD",1763403268345,0.874904,3065.4,3063.6,0.4798]
["bitfinex","ETHUSD",1763403270074,0.46,3065.5,3063.6,0.4798]
["bitfinex","ETHUSD",1763403270270,0.4694,3065.4,3063.6,0.4798]
["bitfinex","ETHUSD",1763403270847,0.46,3065.5,3063.6,0.4798]
["bitfinex","ETHUSD",1763403272098,0.46,3065.5,3063.7,0.43814427]
["bitfinex","ETHUSD",1763403272398,0.462,3065.6,3063.9,0.405504]
["bitfinex","ETHUSD",1763403272602,0.462,3065.6,3063.8,0.89120749]
["bitfinex","ETHUSD",1763403272603,0.462,3065.6,3065.5,0.1283]
["bitfinex","ETHUSD",1763403273024,0.462,3065.6,3065.5,0.6081]
["bitfinex","ETHUSD",1763403274371,0.462,3065.6,3065.5,0.1283]
["bitfinex","ETHUSD",1763403274619,0.462,3065.6,3065.5,0.6081]
["bitfinex","ETHUSD",1763403277001,0.002,3065.6,3065.5,1.96728852]
["bitfinex","ETHUSD",1763403277310,0.002,3065.9,3065.6,0.405504]
["bitfinex","ETHUSD",1763403277516,0.002,3065.9,3065.8,0.405504]
["bitfinex","ETHUSD",1763403278108,0.002,3065.9,3065.8,0.904904]
["bitfinex","ETHUSD",1763403278313,0.002,3065.9,3065.8,2.79526156]
["bitfinex","ETHUSD",1763403278828,0.002,3065.9,3065.8,0.4994]
["bitfinex","ETHUSD",1763403279125,0.002,3065.9,3065.5,0.1283]
["bitfinex","ETHUSD",1763403279696,0.002,3065.9,3065.6,0.4994]
["bitfinex","ETHUSD",1763403281480,0.002,3065.9,3065.7,9.36686813]
["bitfinex","ETHUSD",1763403281687,0.002,3065.9,3065.8,0.4994]
["bitfinex","ETHUSD",1763403282628,0.002,3065.9,3065.5,0.1283]
["bitfinex","ETHUSD",1763403282923,0.002,3065.9,3065.6,0.4994]
["bitfinex","ETHUSD",1763403283155,0.002,3065.9,3065.7,0.405504]
["bitfinex","ETHUSD",1763403283283,0.002,3066.0,3065.7,0.405504]
["bitfinex","ETHUSD",1763403283484,0.192,3067.9,3066.3,0.405504]
["bitfinex","ETHUSD",1763403283686,0.192,3067.9,3066.4,0.4994]
["bitfinex","ETHUSD",1763403283934,0.686,3067.9,3066.2,0.1758]
["bitfinex","ETHUSD",1763403284128,0.405504,3067.7,3066.2,0.1758]
["bitfinex","ETHUSD",1763403284489,0.494,3067.6,3066.2,0.1758]
["bitfinex","ETHUSD",1763403284822,0.494,3067.6,3066.2,0.6752]
["bitfinex","ETHUSD",1763403285024,0.494,3067.6,3066.3,0.4994]
["bitfinex","ETHUSD",1763403285223,0.192,3067.9,3066.3,0.4994]
["bitfinex","ETHUSD",1763403285425,0.192,3067.9,3066.4,0.405504]
["bitfinex","ETHUSD",1763403285800,0.192,3067.9,3066.5,0.4994]
["bitfinex","ETHUSD",1763403286128,0.686,3067.9,3066.5,0.4994]
["bitfinex","ETHUSD",1763403287362,0.494,3067.8,3066.5,0.4994]
["bitfinex","ETHUSD",1763403290372,0.192,3067.9,3066.5,9.42814516]
["bitfinex","ETHUSD",1763403290713,0.192,3067.9,3066.7,0.405504]
["bitfinex","ETHUSD",1763403290832,1.1537,3068.3,3066.7,0.405504]
["bitfinex","ETHUSD",1763403291027,1.1537,3068.3,3066.9,0.405504]
["bitfinex","ETHUSD",1763403291224,1.1537,3068.3,3066.8,0.4994]
["bitfinex","ETHUSD",1763403291225,0.494,3068.2,3066.8,0.4994]
["bitfinex","ETHUSD",1763403291637,0.6597,3068.3,3066.8,0.4994]
["bitfinex","ETHUSD",1763403291876,0.494,3068.2,3066.8,0.4994]
["bitfinex","ETHUSD",1763403292086,0.865504,3068.1,3066.2,0.6752]
["bitfinex","ETHUSD",1763403292247,0.405504,3067.9,3066.2,0.6752]
["bitfinex","ETHUSD",1763403292879,0.686,3067.8,3066.2,0.6752]
["bitfinex","ETHUSD",1763403293216,0.686,3067.8,3066.2,0.1758]
["bitfinex","ETHUSD",1763403293343,0.46,3068.1,3066.5,8.92874516]
["bitfinex","ETHUSD",1763403293544,0.494,3068.0,3066.6,0.89287452]
["bitfinex","ETHUSD",1763403293738,0.865504,3067.9,3066.2,0.1758]
["bitfinex","ETHUSD",1763403293945,0.405504,3067.7,3066.0,0.1847]
["bitfinex","ETHUSD",1763403294499,1.40099264,3067.8,3066.0,0.1847]
["bitfinex","ETHUSD",1763403294500,0.405504,3067.5,3066.0,0.1847]
["bitfinex","ETHUSD",1763403294682,0.494,3067.6,3066.1,0.53201472]
["bitfinex","ETHUSD",1763403294883,0.494,3067.6,3066.1,0.4994]
["bitfinex","ETHUSD",1763403295042,0.494,3067.6,3066.2,0.96128452]
["bitfinex","ETHUSD",1763403295243,0.494,3067.6,3066.0,9.11344516]
["bitfinex","ETHUSD",1763403295244,0.494,3067.6,3066.0,0.1847]
["bitfinex","ETHUSD",1763403295678,0.494,3067.6,3066.0,0.6841]
["bitfinex","ETHUSD",1763403296045,0.494,3067.6,3066.1,0.4994]
["bitfinex","ETHUSD",1763403296375,0.494,3067.6,3066.0,0.1847]
["bitfinex","ETHUSD",1763403296579,0.865504,3067.5,3066.0,0.1847]
["bitfinex","ETHUSD",1763403296938,0.494,3067.4,3066.0,0.1847]
["bitfinex","ETHUSD",1763403297142,1.36699264,3067.3,3066.0,0.1847]
["bitfinex","ETHUSD",1763403297338,0.82109926,3067.2,3066.0,0.6841]
["bitfinex","ETHUSD",1763403297858,0.46,3067.3,3066.0,0.6841]
["bitfinex","ETHUSD",1763403298185,0.954,3067.3,3066.0,0.6841]
["bitfinex","ETHUSD",1763403298417,0.954,3067.3,3066.0,0.1847]
["bitfinex","ETHUSD",1763403298585,0.954,3067.3,3066.1,0.4994]
["bitfinex","ETHUSD",1763403299111,0.494,3067.2,3066.0,0.1847]
["bitfinex","ETHUSD",1763403299535,0.494,3067.2,3065.5,0.1293]
["bitfinex","ETHUSD",1763403299536,0.405504,3067.0,3065.5,0.1293]
["bitfinex","ETHUSD",1763403299818,0.46,3066.9,3065.5,0.1293]
["bitfinex","ETHUSD",1763403299997,1.146,3066.9,3065.5,0.1293]
["bitfinex","ETHUSD",1763403300311,1.146,3066.9,3065.6,0.4994]
["bitfinex","ETHUSD",1763403300312,2.38403415,3066.9,3065.6,0.4994]
["bitfinex","ETHUSD",1763403300495,0.494,3066.8,3065.5,0.1293]
["bitfinex","ETHUSD",1763403300811,0.494,3066.8,3065.5,0.6287]
["bitfinex","ETHUSD",1763403301510,0.98304151,3066.9,3065.6,0.53202004]
["bitfinex","ETHUSD",1763403301699,0.98304151,3066.9,3065.6,0.4994]
["bitfinex","ETHUSD",1763403301897,0.652,3066.9,3065.6,0.4994]
["bitfinex","ETHUSD",1763403302528,0.46,3066.9,3066.0,0.405504]
["bitfinex","ETHUSD",1763403302707,0.46,3066.9,3066.8,0.4861]
["bitfinex","ETHUSD",1763403302912,0.954,3067.5,3066.1,0.6742]
["bitfinex","ETHUSD",1763403303114,0.46,3067.5,3066.5,0.405504]
["bitfinex","ETHUSD",1763403303320,0.494,3067.8,3067.4,0.1847]
["bitfinex","ETHUSD",1763403303321,0.46,3067.8,3067.4,0.1847]
["bitfinex","ETHUSD",1763403303605,0.85191842,3068.2,3067.4,0.1847]
["bitfinex","ETHUSD",1763403303606,0.46,3068.2,3067.5,0.4994]
["bitfinex","ETHUSD",1763403304006,0.46,3068.2,3067.4,0.1847]
["bitfinex","ETHUSD",1763403304525,0.192,3067.5,3066.6,0.93342492]
["bitfinex","ETHUSD",1763403304848,0.192,3067.5,3066.1,0.6742]
["bitfinex","ETHUSD",1763403305048,0.954,3067.4,3065.6,1.40639264]
["bitfinex","ETHUSD",1763403305198,0.954,3067.4,3065.7,1.04644378]
["bitfinex","ETHUSD",1763403305392,0.494,3067.3,3065.8,0.4994]
["bitfinex","ETHUSD",1763403305939,0.46,3067.2,3065.8,0.4994]
["bitfinex","ETHUSD",1763403306238,0.4868,3067.1,3065.8,0.4994]
["bitfinex","ETHUSD",1763403306451,0.46,3067.2,3066.0,8.92874516]
["bitfinex","ETHUSD",1763403306734,0.46,3067.2,3067.1,0.1729]
["bitfinex","ETHUSD",1763403306910,0.4868,3067.9,3066.6,0.4764]
["bitfinex","ETHUSD",1763403307238,0.4868,3067.9,3066.2,1.31249664]
["bitfinex","ETHUSD",1763403307440,0.4868,3067.9,3066.2,0.881904]
["bitfinex","ETHUSD",1763403307614,0.4868,3067.9,3066.4,0.405504]
["bitfinex","ETHUSD",1763403307814,0.4868,3067.9,3066.5,9.40514516]
["bitfinex","ETHUSD",1763403308015,0.4868,3067.9,3066.6,0.94051452]
["bitfinex","ETHUSD",1763403308218,0.4868,3067.9,3066.7,0.4764]
["bitfinex","ETHUSD",1763403309050,0.46,3068.1,3066.8,0.4764]
["bitfinex","ETHUSD",1763403309345,0.46,3068.1,3067.1,0.405504]
["bitfinex","ETHUSD",1763403309636,0.46,3068.1,3067.2,0.6457]
["bitfinex","ETHUSD",1763403309812,0.6617,3068.3,3067.2,0.6457]
["bitfinex","ETHUSD",1763403310400,0.4868,3068.2,3065.9,0.1865]
["bitfinex","ETHUSD",1763403310610,0.4868,3068.2,3066.0,0.4764]
["bitfinex","ETHUSD",1763403310611,1.36699264,3068.1,3066.0,0.4764]
["bitfinex","ETHUSD",1763403310911,1.36699264,3068.1,3065.9,0.1865]
["bitfinex","ETHUSD",1763403310912,1.25742242,3067.8,3065.9,0.1865]
["bitfinex","ETHUSD",1763403311117,0.85191842,3067.5,3065.9,0.1865]
["bitfinex","ETHUSD",1763403311414,0.85191842,3067.3,3065.9,0.1865]
["bitfinex","ETHUSD",1763403311614,0.68189111,3067.2,3065.9,0.1865]
["bitfinex","ETHUSD",1763403311951,0.1792,3066.0,3065.8,0.001]
["bitfinex","ETHUSD",1763403312144,0.6548,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763403312452,1.1416,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763403312655,1.35887184,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763403312948,1.31249664,3065.8,3065.5,0.001]
["bitfinex","ETHUSD",1763403313134,0.405504,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763403313366,0.405504,3065.6,3065.1,0.001]
["bitfinex","ETHUSD",1763403313367,9.79424916,3065.6,3065.1,0.001]
["bitfinex","ETHUSD",1763403313508,0.405504,3065.1,3064.8,0.001]
["bitfinex","ETHUSD",1763403313708,0.1948,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1763403313949,1.1416,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1763403314534,1.547104,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1763403314850,1.547104,3064.9,3062.9,0.4764]
["bitfinex","ETHUSD",1763403314851,0.405504,3064.8,3062.9,0.4764]
["bitfinex","ETHUSD",1763403315161,1.1416,3064.9,3063.3,0.405504]
["bitfinex","ETHUSD",1763403315650,1.1416,3064.9,3062.8,0.6629]
["bitfinex","ETHUSD",1763403315651,0.405504,3064.7,3062.8,0.6629]
["bitfinex","ETHUSD",1763403316010,0.4868,3064.6,3062.8,0.6629]
["bitfinex","ETHUSD",1763403316260,0.405504,3064.4,3062.8,0.6629]
["bitfinex","ETHUSD",1763403316423,0.405504,3064.2,3062.8,0.1865]
["bitfinex","ETHUSD",1763403316753,0.46,3064.1,3062.5,0.1865]
["bitfinex","ETHUSD",1763403316909,0.16462647,3064.5,3061.9,0.1865]
["bitfinex","ETHUSD",1763403316910,1.352304,3064.0,3062.2,0.1865]
["bitfinex","ETHUSD",1763403317117,1.352304,3064.0,3061.9,0.1865]
["bitfinex","ETHUSD",1763403317118,1.352304,3064.0,3061.9,0.6629]
["bitfinex","ETHUSD",1763403317321,0.405504,3063.8,3061.9,0.6629]
["bitfinex","ETHUSD",1763403317760,0.4845,3063.7,3062.0,0.4628]
["bitfinex","ETHUSD",1763403317934,0.405504,3063.6,3062.0,0.4628]
["bitfinex","ETHUSD",1763403318131,0.405504,3063.6,3062.1,0.1113]
["bitfinex","ETHUSD",1763403318346,0.4845,3063.5,3062.1,0.5741]
["bitfinex","ETHUSD",1763403318529,0.4845,3063.5,3061.9,0.1865]
["bitfinex","ETHUSD",1763403319272,0.865504,3063.4,3061.9,0.1865]
["bitfinex","ETHUSD",1763403319562,0.865504,3063.4,3061.4,0.4638]
["bitfinex","ETHUSD",1763403319563,0.865504,3063.4,3061.7,0.1823]
["bitfinex","ETHUSD",1763403319867,0.4845,3063.3,3061.7,0.1823]
["bitfinex","ETHUSD",1763403320161,0.46,3063.2,3061.7,0.1823]
["bitfinex","ETHUSD",1763403320365,0.46,3063.2,3061.8,0.4628]
["bitfinex","ETHUSD",1763403320568,0.46,3063.2,3061.7,0.1823]
["bitfinex","ETHUSD",1763403320569,0.4845,3063.1,3061.7,0.1823]
["bitfinex","ETHUSD",1763403321024,0.405504,3063.0,3061.4,0.001]
["bitfinex","ETHUSD",1763403321421,0.6746,3062.9,3061.4,0.001]
["bitfinex","ETHUSD",1763403321622,0.405504,3062.7,3061.4,0.001]
["bitfinex","ETHUSD",1763403321852,0.405504,3062.5,3061.4,0.001]
["bitfinex","ETHUSD",1763403322065,0.1901,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1763403322288,0.6501,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1763403322585,0.405504,3061.4,3059.4,0.4628]
["bitfinex","ETHUSD",1763403322778,0.405504,3061.4,3059.1,0.0008]
["bitfinex","ETHUSD",1763403322779,0.405504,3060.6,3059.1,0.0008]
["bitfinex","ETHUSD",1763403322937,0.46,3060.5,3059.1,0.0008]
["bitfinex","ETHUSD",1763403323292,0.9445,3060.5,3059.0,0.4628]
["bitfinex","ETHUSD",1763403323574,0.9445,3060.5,3058.2,0.1823]
["bitfinex","ETHUSD",1763403323575,0.1901,3059.1,3058.2,0.1823]
["bitfinex","ETHUSD",1763403323780,0.46,3059.0,3058.2,0.1823]
["bitfinex","ETHUSD",1763403323975,0.1901,3059.4,3058.2,0.6451]
["bitfinex","ETHUSD",1763403324177,0.1901,3059.4,3058.2,0.1823]
["bitfinex","ETHUSD",1763403324355,0.1901,3059.4,3058.0,0.1823]
["bitfinex","ETHUSD",1763403324356,0.890004,3059.3,3058.0,0.1823]
["bitfinex","ETHUSD",1763403324785,0.4845,3059.2,3057.2,0.09083496]
["bitfinex","ETHUSD",1763403324977,0.405504,3059.1,3057.2,0.55363496]
["bitfinex","ETHUSD",1763403325383,0.405504,3058.9,3057.2,0.09083496]
["bitfinex","ETHUSD",1763403325706,0.405504,3058.7,3057.2,0.55363496]
["bitfinex","ETHUSD",1763403325874,0.46,3059.0,3057.2,0.55363496]
["bitfinex","ETHUSD",1763403325875,0.405504,3058.5,3057.2,0.55363496]
["bitfinex","ETHUSD",1763403326202,0.595604,3057.3,3057.2,0.09083496]
["bitfinex","ETHUSD",1763403326409,1.055604,3057.3,3057.2,0.09083496]
["bitfinex","ETHUSD",1763403326702,1.540104,3057.3,3057.2,0.09083496]
["bitfinex","ETHUSD",1763403327067,1.540104,3057.3,3053.8,0.17055293]
["bitfinex","ETHUSD",1763403327268,0.890004,3057.2,3054.8,0.4628]
["bitfinex","ETHUSD",1763403327499,0.890004,3057.2,3054.9,0.03273429]
["bitfinex","ETHUSD",1763403327708,0.9445,3057.1,3055.0,0.4628]
["bitfinex","ETHUSD",1763403327872,0.405504,3057.0,3055.0,0.4628]
["bitfinex","ETHUSD",1763403328204,0.405504,3057.0,3055.0,0.6744216]
["bitfinex","ETHUSD",1763403328205,0.890004,3057.0,3055.0,0.6744216]
["bitfinex","ETHUSD",1763403328513,0.890004,3057.0,3053.9,0.90699264]
["bitfinex","ETHUSD",1763403328514,0.12309829,3055.1,3053.9,2.09076391]
["bitfinex","ETHUSD",1763403328669,0.1271,3055.8,3054.4,0.4628]
["bitfinex","ETHUSD",1763403328867,0.9445,3055.7,3054.4,0.4628]
["bitfinex","ETHUSD",1763403329165,0.9445,3055.7,3054.1,0.4628]
["bitfinex","ETHUSD",1763403329166,0.46,3055.7,3054.1,0.4628]
["bitfinex","ETHUSD",1763403329367,0.4845,3055.6,3054.1,0.4628]
["bitfinex","ETHUSD",1763403329670,0.46,3055.7,3054.1,0.4628]
["bitfinex","ETHUSD",1763403329867,0.46,3055.8,3054.1,0.4628]
["bitfinex","ETHUSD",1763403330061,0.1901,3059.1,3054.1,0.4628]
["bitfinex","ETHUSD",1763403330062,0.1901,3058.4,3055.7,0.1334]
["bitfinex","ETHUSD",1763403330266,0.1901,3059.1,3055.8,0.405504]
["bitfinex","ETHUSD",1763403330579,0.1620307,3060.4,3056.0,0.405504]
["bitfinex","ETHUSD",1763403330767,0.4845,3060.1,3056.4,1.31249664]
["bitfinex","ETHUSD",1763403330961,0.1901,3061.4,3056.4,1.31249664]
["bitfinex","ETHUSD",1763403330962,0.4845,3059.9,3056.4,1.31249664]
["bitfinex","ETHUSD",1763403331261,0.4845,3059.9,3056.6,0.405504]
["bitfinex","ETHUSD",1763403331462,0.4845,3060.4,3056.8,0.405504]
["bitfinex","ETHUSD",1763403331707,0.1901,3061.4,3056.8,0.405504]
["bitfinex","ETHUSD",1763403331708,0.4845,3061.2,3056.8,0.405504]
["bitfinex","ETHUSD",1763403331911,0.4845,3061.2,3057.4,1.31249664]
["bitfinex","ETHUSD",1763403332115,0.4845,3061.2,3057.6,0.405504]
["bitfinex","ETHUSD",1763403332630,0.4845,3061.2,3057.8,0.405504]
["bitfinex","ETHUSD",1763403332831,0.4845,3061.2,3058.0,0.405504]
["bitfinex","ETHUSD",1763403333197,0.4845,3061.2,3058.2,0.405504]
["bitfinex","ETHUSD",1763403333527,0.4845,3061.2,3058.4,0.405504]
["bitfinex","ETHUSD",1763403333916,0.4845,3061.2,3058.5,0.4024]
["bitfinex","ETHUSD",1763403334293,0.4845,3061.2,3057.7,0.0868]
["bitfinex","ETHUSD",1763403334492,0.405504,3061.1,3058.0,0.4024]
["bitfinex","ETHUSD",1763403334815,0.405504,3061.1,3057.7,0.0868]
["bitfinex","ETHUSD",1763403335018,0.405504,3060.9,3057.7,0.0868]
["bitfinex","ETHUSD",1763403335219,0.405504,3060.7,3057.7,0.0868]
["bitfinex","ETHUSD",1763403335593,0.405504,3060.5,3057.8,0.4024]
["bitfinex","ETHUSD",1763403335989,0.405504,3060.3,3057.8,0.4024]
["bitfinex","ETHUSD",1763403336493,0.405504,3060.1,3057.8,0.4024]
["bitfinex","ETHUSD",1763403336894,0.405504,3059.9,3057.8,0.4024]
["bitfinex","ETHUSD",1763403337393,0.405504,3059.7,3057.7,0.0868]
["bitfinex","ETHUSD",1763403337600,0.405504,3059.7,3057.7,0.4892]
["bitfinex","ETHUSD",1763403337804,0.405504,3059.5,3057.7,0.4892]
["bitfinex","ETHUSD",1763403338020,0.405504,3059.5,3057.7,0.0868]
["bitfinex","ETHUSD",1763403338296,0.405504,3059.3,3057.2,0.0868]
["bitfinex","ETHUSD",1763403338718,0.4792,3059.3,3057.2,0.4892]
["bitfinex","ETHUSD",1763403339237,0.90699264,3059.1,3057.2,0.4892]
["bitfinex","ETHUSD",1763403339457,0.405504,3059.2,3057.2,0.0868]
["bitfinex","ETHUSD",1763403339622,0.405504,3059.0,3057.2,0.0868]
["bitfinex","ETHUSD",1763403339936,0.4792,3058.9,3057.2,0.0868]
["bitfinex","ETHUSD",1763403340296,0.4792,3058.9,3057.3,0.4024]
["bitfinex","ETHUSD",1763403340835,0.4792,3059.4,3057.3,0.4024]
["bitfinex","ETHUSD",1763403341040,0.1916,3060.0,3057.4,0.405504]
["bitfinex","ETHUSD",1763403341223,0.1916,3060.4,3057.6,0.405504]
["bitfinex","ETHUSD",1763403341427,0.4792,3060.6,3057.8,0.405504]
["bitfinex","ETHUSD",1763403341593,0.1916,3060.3,3057.6,0.405504]
["bitfinex","ETHUSD",1763403341945,0.1916,3060.3,3057.6,0.807904]
["bitfinex","ETHUSD",1763403342236,0.4792,3060.2,3057.8,0.405504]
["bitfinex","ETHUSD",1763403342636,0.4792,3060.2,3057.7,0.4024]
["bitfinex","ETHUSD",1763403342637,0.4792,3060.2,3058.0,0.405504]
["bitfinex","ETHUSD",1763403342797,0.4792,3060.2,3058.1,0.4024]
["bitfinex","ETHUSD",1763403343832,0.4792,3060.9,3058.2,0.43820297]
["bitfinex","ETHUSD",1763403344037,0.1901,3061.4,3058.3,9.5796698]
["bitfinex","ETHUSD",1763403344038,0.4792,3061.3,3058.3,9.5796698]
["bitfinex","ETHUSD",1763403344341,0.4792,3061.3,3058.4,2.67286362]
["bitfinex","ETHUSD",1763403344801,0.4792,3061.3,3058.6,0.405504]
["bitfinex","ETHUSD",1763403345340,0.4792,3061.3,3058.8,0.405504]
["bitfinex","ETHUSD",1763403345841,0.4792,3061.3,3059.0,0.405504]
["bitfinex","ETHUSD",1763403346021,0.1901,3061.4,3059.0,0.405504]
["bitfinex","ETHUSD",1763403346341,0.1901,3061.4,3059.2,0.405504]
["bitfinex","ETHUSD",1763403346342,0.6693,3061.4,3059.2,0.405504]
["bitfinex","ETHUSD",1763403346741,0.4792,3061.9,3059.3,0.4024]
["bitfinex","ETHUSD",1763403347104,0.4792,3061.9,3059.4,0.405504]
["bitfinex","ETHUSD",1763403347314,0.4792,3061.9,3059.3,0.4024]
["bitfinex","ETHUSD",1763403347715,0.405504,3061.8,3059.3,0.4024]
["bitfinex","ETHUSD",1763403348216,0.405504,3061.6,3059.3,0.4024]
["bitfinex","ETHUSD",1763403348606,0.405504,3061.4,3059.3,0.4024]
["bitfinex","ETHUSD",1763403349018,0.4792,3061.3,3059.3,0.4024]
["bitfinex","ETHUSD",1763403349616,0.405504,3061.2,3059.3,0.4024]
["bitfinex","ETHUSD",1763403350143,0.6708,3061.1,3059.3,0.4024]
["bitfinex","ETHUSD",1763403350549,0.4792,3061.0,3059.3,0.4024]
["bitfinex","ETHUSD",1763403352374,0.1916,3061.1,3059.3,0.4024]
["bitfinex","ETHUSD",1763403352500,0.1916,3061.4,3059.4,0.405504]
["bitfinex","ETHUSD",1763403352905,0.1916,3061.4,3059.5,0.4025]
["bitfinex","ETHUSD",1763403353143,0.1916,3061.4,3059.6,0.405504]
["bitfinex","ETHUSD",1763403353449,0.4792,3061.7,3059.6,0.405504]
["bitfinex","ETHUSD",1763403353629,0.4792,3061.7,3059.8,0.405504]
["bitfinex","ETHUSD",1763403353943,0.4792,3061.7,3059.7,0.4025]
["bitfinex","ETHUSD",1763403355763,0.405504,3061.6,3059.7,0.4025]
["bitfinex","ETHUSD",1763403355989,0.405504,3061.6,3059.1,0.1823]
["bitfinex","ETHUSD",1763403356166,0.4792,3061.5,3059.1,0.1823]
["bitfinex","ETHUSD",1763403356369,0.4792,3061.5,3058.6,0.4025]
["bitfinex","ETHUSD",1763403356370,3.850504,3061.4,3058.6,0.4025]
["bitfinex","ETHUSD",1763403356673,0.4792,3061.5,3058.0,0.1335]
["bitfinex","ETHUSD",1763403356674,0.405504,3061.0,3058.0,0.1335]
["bitfinex","ETHUSD",1763403356832,0.405504,3061.0,3058.1,0.4025]
["bitfinex","ETHUSD",1763403357025,0.405504,3060.8,3058.1,0.4025]
["bitfinex","ETHUSD",1763403357234,0.405504,3060.6,3058.1,0.4025]
["bitfinex","ETHUSD",1763403357635,0.405504,3060.4,3058.1,0.4025]
["bitfinex","ETHUSD",1763403358066,0.4792,3060.5,3058.1,0.4025]
["bitfinex","ETHUSD",1763403358067,0.4792,3060.5,3058.2,0.405504]
["bitfinex","ETHUSD",1763403358430,0.4792,3060.5,3058.3,0.4025]
["bitfinex","ETHUSD",1763403358630,0.4792,3060.5,3058.4,0.405504]
["bitfinex","ETHUSD",1763403359058,0.4792,3060.5,3058.5,0.4025]
["bitfinex","ETHUSD",1763403360766,1.25797979,3060.4,3058.0,0.1335]
["bitfinex","ETHUSD",1763403360935,3.850504,3059.9,3058.0,0.1335]
["bitfinex","ETHUSD",1763403361136,0.68019807,3059.8,3058.1,0.4025]
["bitfinex","ETHUSD",1763403361346,1.79133597,3060.3,3058.2,0.405504]
["bitfinex","ETHUSD",1763403361347,0.4792,3060.3,3058.2,0.405504]
["bitfinex","ETHUSD",1763403361561,0.85247579,3061.4,3060.2,0.1823]
["bitfinex","ETHUSD",1763403361766,0.1916,3061.8,3060.3,0.43517653]
["bitfinex","ETHUSD",1763403361945,0.1916,3061.8,3060.3,0.4025]
["bitfinex","ETHUSD",1763403362163,0.6708,3061.8,3060.3,0.4025]
["bitfinex","ETHUSD",1763403362401,0.4792,3062.2,3060.3,0.4025]
["bitfinex","ETHUSD",1763403362572,0.1901,3062.5,3060.3,0.4025]
["bitfinex","ETHUSD",1763403362573,0.1901,3062.5,3060.4,0.405504]
["bitfinex","ETHUSD",1763403362893,0.1916,3063.0,3061.8,0.1101]
["bitfinex","ETHUSD",1763403363094,0.002,3063.5,3061.8,0.1101]
["bitfinex","ETHUSD",1763403363309,0.4792,3063.2,3061.8,0.1101]
["bitfinex","ETHUSD",1763403363470,0.4792,3063.2,3061.8,0.5126]
["bitfinex","ETHUSD",1763403363776,0.4792,3063.2,3061.8,0.1101]
["bitfinex","ETHUSD",1763403363976,0.4792,3062.9,3061.5,0.1101]
["bitfinex","ETHUSD",1763403364167,0.6708,3062.3,3060.6,0.4025]
["bitfinex","ETHUSD",1763403364367,0.1916,3062.6,3060.6,0.4025]
["bitfinex","ETHUSD",1763403364773,0.1916,3062.6,3060.7,0.405504]
["bitfinex","ETHUSD",1763403365077,0.1916,3062.6,3060.3,0.405504]
["bitfinex","ETHUSD",1763403365297,0.1916,3062.6,3060.8,0.4025]
["bitfinex","ETHUSD",1763403365501,0.002,3063.1,3060.8,0.4025]
["bitfinex","ETHUSD",1763403365502,0.002,3063.1,3061.8,0.1101]
["bitfinex","ETHUSD",1763403365914,0.002,3063.1,3061.8,0.5126]
["bitfinex","ETHUSD",1763403366112,0.002,3063.1,3060.6,0.405504]
["bitfinex","ETHUSD",1763403366489,0.4791,3063.0,3060.6,0.405504]
["bitfinex","ETHUSD",1763403366687,0.4791,3063.0,3060.3,0.405504]
["bitfinex","ETHUSD",1763403367185,0.4791,3062.5,3059.5,0.90699264]
["bitfinex","ETHUSD",1763403367384,0.4791,3062.5,3059.6,1.21977321]
["bitfinex","ETHUSD",1763403367900,0.002,3063.1,3059.6,1.21977321]
["bitfinex","ETHUSD",1763403367901,0.4811,3061.9,3059.6,1.21977321]
["bitfinex","ETHUSD",1763403368838,0.002,3061.9,3059.7,0.03268294]
["bitfinex","ETHUSD",1763403369141,0.002,3061.9,3059.7,0.405504]
["bitfinex","ETHUSD",1763403369737,0.4811,3061.9,3059.6,1.21977321]
["bitfinex","ETHUSD",1763403370036,0.405504,3061.7,3059.6,1.21977321]
["bitfinex","ETHUSD",1763403370209,0.4791,3061.6,3059.1,0.1101]
["bitfinex","ETHUSD",1763403370403,0.405504,3061.5,3059.1,0.1101]
["bitfinex","ETHUSD",1763403370901,0.405504,3061.5,3057.4,9.5796698]
["bitfinex","ETHUSD",1763403370902,0.405504,3061.3,3057.4,11.29073943]
["bitfinex","ETHUSD",1763403371102,0.405504,3061.1,3057.5,1.12907394]
["bitfinex","ETHUSD",1763403371302,0.405504,3061.1,3057.5,2.03606658]
["bitfinex","ETHUSD",1763403371588,0.405504,3060.9,3057.6,0.405504]
["bitfinex","ETHUSD",1763403372018,0.4791,3060.8,3057.6,0.405504]
["bitfinex","ETHUSD",1763403373143,0.4791,3060.8,3057.8,2.11657363]
["bitfinex","ETHUSD",1763403373429,0.4791,3060.8,3058.0,0.405504]
["bitfinex","ETHUSD",1763403374350,0.405504,3060.7,3057.9,0.30562706]
["bitfinex","ETHUSD",1763403374520,0.85247579,3059.8,3056.4,0.001]
["bitfinex","ETHUSD",1763403374734,1.25797979,3059.3,3056.4,0.001]
["bitfinex","ETHUSD",1763403374956,0.405504,3058.6,3056.4,0.001]
["bitfinex","ETHUSD",1763403375106,0.405504,3058.3,3056.4,0.001]
["bitfinex","ETHUSD",1763403375311,0.1869,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1763403375924,0.1869,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1763403375925,0.666,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1763403376248,0.4791,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1763403376463,0.1869,3056.8,3053.3,1.71106963]
["bitfinex","ETHUSD",1763403376464,0.4791,3056.4,3053.3,1.71106963]
["bitfinex","ETHUSD",1763403376610,0.4791,3056.4,3053.2,9.5796698]
["bitfinex","ETHUSD",1763403376809,0.4791,3056.4,3053.3,0.90699264]
["bitfinex","ETHUSD",1763403377055,0.4791,3056.4,3053.4,0.03275037]
["bitfinex","ETHUSD",1763403377350,0.4791,3056.4,3053.3,0.90699264]
["bitfinex","ETHUSD",1763403378211,0.4791,3056.4,3053.2,9.5796698]
["bitfinex","ETHUSD",1763403378412,0.4791,3056.4,3053.3,0.90699264]
["bitfinex","ETHUSD",1763403378807,0.4791,3056.4,3053.4,0.405504]
["bitfinex","ETHUSD",1763403379458,0.4791,3056.4,3053.3,0.90699264]
["bitfinex","ETHUSD",1763403379819,0.4791,3056.4,3053.4,0.03275037]
["bitfinex","ETHUSD",1763403380020,0.6677,3056.8,3053.5,0.405504]
["bitfinex","ETHUSD",1763403380322,0.6677,3056.8,3053.4,0.405504]
["bitfinex","ETHUSD",1763403380323,0.4808,3056.7,3053.4,0.405504]
["bitfinex","ETHUSD",1763403380651,0.1869,3057.7,3054.3,1.31249664]
["bitfinex","ETHUSD",1763403380956,0.1869,3057.7,3055.3,1.31249664]
["bitfinex","ETHUSD",1763403381206,0.6677,3059.7,3056.3,0.90699264]
["bitfinex","ETHUSD",1763403381496,0.4808,3059.5,3056.5,0.405504]
["bitfinex","ETHUSD",1763403381657,0.4808,3059.5,3056.4,1.04866624]
["bitfinex","ETHUSD",1763403381863,0.4808,3059.5,3056.4,0.03271823]
["bitfinex","ETHUSD",1763403382173,0.4808,3059.5,3054.2,2.87052971]
["bitfinex","ETHUSD",1763403382174,0.4808,3059.5,3055.3,0.90699264]
["bitfinex","ETHUSD",1763403382374,0.4808,3059.5,3055.7,0.03372572]
["bitfinex","ETHUSD",1763403382575,1.12449244,3059.4,3055.7,0.001]
["bitfinex","ETHUSD",1763403382761,0.405504,3059.3,3055.7,0.001]
["bitfinex","ETHUSD",1763403382963,0.54021859,3059.2,3055.7,0.001]
["bitfinex","ETHUSD",1763403383154,0.405504,3059.1,3055.7,0.001]
["bitfinex","ETHUSD",1763403383351,0.4808,3059.1,3055.7,0.001]
["bitfinex","ETHUSD",1763403383689,0.54021859,3059.0,3055.7,0.001]
["bitfinex","ETHUSD",1763403384091,0.17060391,3059.4,3055.7,0.001]
["bitfinex","ETHUSD",1763403384092,0.4808,3058.9,3055.8,0.405504]
["bitfinex","ETHUSD",1763403384288,0.4808,3058.9,3056.0,0.405504]
["bitfinex","ETHUSD",1763403384459,0.4808,3058.9,3055.7,0.001]
["bitfinex","ETHUSD",1763403384648,0.4808,3058.9,3055.8,1.31249664]
["bitfinex","ETHUSD",1763403384849,0.65140391,3059.4,3057.9,0.90699264]
["bitfinex","ETHUSD",1763403385048,0.65140391,3059.4,3058.0,0.43820511]
["bitfinex","ETHUSD",1763403385049,0.17060391,3059.4,3058.0,0.43820511]
["bitfinex","ETHUSD",1763403385259,0.4808,3060.0,3057.9,0.90699264]
["bitfinex","ETHUSD",1763403385458,0.4808,3059.6,3057.9,0.90699264]
["bitfinex","ETHUSD",1763403385684,0.4808,3059.6,3058.0,0.8926749]
["bitfinex","ETHUSD",1763403385890,0.17056229,3059.8,3058.0,0.8926749]
["bitfinex","ETHUSD",1763403386065,0.17056229,3059.8,3058.5,0.90699264]
["bitfinex","ETHUSD",1763403386268,0.17056229,3059.8,3059.0,8.01975638]
["bitfinex","ETHUSD",1763403386463,0.17056229,3059.8,3059.1,1.31249664]
["bitfinex","ETHUSD",1763403386665,0.1846,3061.2,3059.7,0.90699264]
["bitfinex","ETHUSD",1763403387063,0.17053225,3060.4,3059.7,0.90699264]
["bitfinex","ETHUSD",1763403387387,0.4808,3061.4,3059.7,0.90699264]
["bitfinex","ETHUSD",1763403387550,0.4180909,3061.4,3059.7,0.90699264]
["bitfinex","ETHUSD",1763403387953,0.1846,3061.7,3060.3,0.90699264]
["bitfinex","ETHUSD",1763403388195,0.002,3059.8,3059.2,1.31249664]
["bitfinex","ETHUSD",1763403388351,0.002,3059.8,3059.7,8.92674902]
["bitfinex","ETHUSD",1763403388780,0.002,3059.8,3059.7,0.90699264]
["bitfinex","ETHUSD",1763403391094,0.002,3059.8,3058.6,8.01975638]
["bitfinex","ETHUSD",1763403391424,0.4808,3059.7,3057.3,8.01975638]
["bitfinex","ETHUSD",1763403392107,0.405504,3059.6,3057.2,8.01975638]
["bitfinex","ETHUSD",1763403392280,0.4808,3059.7,3057.2,8.01975638]
["bitfinex","ETHUSD",1763403392615,0.4808,3059.6,3057.3,0.82511206]
["bitfinex","ETHUSD",1763403392818,0.4808,3059.6,3057.4,0.405504]
["bitfinex","ETHUSD",1763403393123,0.002,3059.8,3057.9,1.31249664]
["bitfinex","ETHUSD",1763403393322,0.4808,3059.6,3058.0,0.405504]
["bitfinex","ETHUSD",1763403393483,0.4808,3059.7,3057.9,0.90699264]
["bitfinex","ETHUSD",1763403393684,0.4808,3059.7,3058.0,0.8926749]
["bitfinex","ETHUSD",1763403394509,0.002,3059.8,3058.7,0.90699264]
["bitfinex","ETHUSD",1763403394781,0.4808,3059.7,3058.0,0.8926749]
["bitfinex","ETHUSD",1763403395807,0.4808,3059.7,3057.3,0.90699264]
["bitfinex","ETHUSD",1763403396008,0.405504,3059.6,3057.2,8.01975638]
["bitfinex","ETHUSD",1763403396323,0.405504,3059.4,3057.2,8.01975638]
["bitfinex","ETHUSD",1763403396530,0.405504,3059.4,3055.7,0.001]
["bitfinex","ETHUSD",1763403396531,0.405504,3059.4,3056.6,8.01975638]
["bitfinex","ETHUSD",1763403396827,0.4962,3059.5,3056.3,8.01975638]
["bitfinex","ETHUSD",1763403396828,0.405504,3059.2,3056.3,8.01975638]
["bitfinex","ETHUSD",1763403397008,0.405504,3059.2,3056.5,0.405504]
["bitfinex","ETHUSD",1763403397194,0.4962,3059.1,3057.1,0.405504]
["bitfinex","ETHUSD",1763403397526,0.4962,3059.1,3057.6,0.90699264]
["bitfinex","ETHUSD",1763403397827,0.4962,3059.6,3057.6,0.90699264]
["bitfinex","ETHUSD",1763403399188,0.4962,3059.6,3057.0,8.01975638]
["bitfinex","ETHUSD",1763403399189,0.405504,3059.5,3057.0,8.01975638]
["bitfinex","ETHUSD",1763403399427,0.405504,3059.5,3056.4,0.80197564]
["bitfinex","ETHUSD",1763403399428,0.405504,3059.5,3056.4,8.01975638]
["bitfinex","ETHUSD",1763403399598,0.405504,3059.3,3056.4,8.01975638]
["bitfinex","ETHUSD",1763403400009,0.405504,3059.1,3056.5,0.90699264]
["bitfinex","ETHUSD",1763403400216,0.405504,3058.9,3056.5,0.90699264]
["bitfinex","ETHUSD",1763403400416,0.405504,3058.7,3056.4,8.01975638]
["bitfinex","ETHUSD",1763403400584,0.405504,3058.7,3055.7,0.001]
["bitfinex","ETHUSD",1763403400784,0.6873,3058.8,3055.7,0.001]
["bitfinex","ETHUSD",1763403400785,0.405504,3058.5,3055.7,0.001]
["bitfinex","ETHUSD",1763403401016,4.75749664,3058.3,3055.7,0.001]
["bitfinex","ETHUSD",1763403401214,1.31249664,3058.3,3055.7,0.03372572]
["bitfinex","ETHUSD",1763403401531,0.9308704,3058.4,3055.7,0.03372572]
["bitfinex","ETHUSD",1763403401532,0.4962,3058.2,3056.1,0.90699264]
["bitfinex","ETHUSD",1763403402501,0.4962,3058.2,3056.2,0.405504]
["bitfinex","ETHUSD",1763403402888,0.4962,3058.2,3056.1,0.90699264]
["bitfinex","ETHUSD",1763403403089,0.405504,3058.1,3056.2,0.8926749]
["bitfinex","ETHUSD",1763403403290,0.4962,3058.2,3056.2,0.8926749]
["bitfinex","ETHUSD",1763403403529,0.4962,3058.2,3056.3,0.405504]
["bitfinex","ETHUSD",1763403403909,0.4962,3058.2,3056.2,0.8926749]
["bitfinex","ETHUSD",1763403404647,0.405504,3058.1,3056.2,0.8926749]
["bitfinex","ETHUSD",1763403404853,0.405504,3058.1,3056.3,0.17996675]
["bitfinex","ETHUSD",1763403405162,0.4962,3058.0,3056.3,0.17996675]
["bitfinex","ETHUSD",1763403405822,0.4962,3058.0,3056.4,0.405504]
["bitfinex","ETHUSD",1763403406468,0.6873,3058.8,3056.7,0.90699264]
["bitfinex","ETHUSD",1763403406777,0.4962,3058.7,3056.7,0.90699264]
["bitfinex","ETHUSD",1763403406928,0.4962,3058.7,3056.8,0.8926749]
["bitfinex","ETHUSD",1763403407462,0.4962,3058.7,3056.9,0.03271287]
["bitfinex","ETHUSD",1763403407660,0.4962,3058.7,3056.8,0.8926749]
["bitfinex","ETHUSD",1763403408834,0.1911,3058.8,3057.2,8.01975638]
["bitfinex","ETHUSD",1763403409032,0.4962,3059.3,3057.3,1.31249664]
["bitfinex","ETHUSD",1763403409232,0.4962,3059.3,3057.4,0.9332253]
["bitfinex","ETHUSD",1763403409432,0.002,3059.8,3058.5,8.01975638]
["bitfinex","ETHUSD",1763403409742,0.61536,3059.7,3058.5,8.01975638]
["bitfinex","ETHUSD",1763403410065,0.61536,3059.7,3058.0,0.90699264]
["bitfinex","ETHUSD",1763403412898,0.61536,3059.7,3057.4,0.9332253]
["bitfinex","ETHUSD",1763403412899,0.405504,3059.6,3057.4,0.9332253]
["bitfinex","ETHUSD",1763403413048,0.4962,3059.5,3057.5,0.89529817]
["bitfinex","ETHUSD",1763403413248,0.4962,3059.5,3057.3,8.01975638]
["bitfinex","ETHUSD",1763403413249,0.405504,3059.4,3057.3,8.01975638]
["bitfinex","ETHUSD",1763403413678,0.4962,3059.4,3057.4,0.93970016]
["bitfinex","ETHUSD",1763403413989,0.4962,3059.4,3057.4,0.90699264]
["bitfinex","ETHUSD",1763403415358,0.4962,3059.4,3057.6,0.405504]
["bitfinex","ETHUSD",1763403415562,0.4962,3059.4,3058.0,0.90699264]
["bitfinex","ETHUSD",1763403415795,0.11916,3059.7,3058.1,0.8926749]
["bitfinex","ETHUSD",1763403416155,0.61536,3059.7,3058.1,0.8926749]
["bitfinex","ETHUSD",1763403417477,0.11916,3059.7,3058.6,0.90699264]
["bitfinex","ETHUSD",1763403417894,0.002,3059.8,3058.6,0.90699264]
["bitfinex","ETHUSD",1763403419085,0.002,3059.8,3058.7,0.405504]
["bitfinex","ETHUSD",1763403419289,0.002,3059.8,3059.1,8.01975638]
["bitfinex","ETHUSD",1763403419601,0.002,3059.8,3059.1,0.80197564]
["bitfinex","ETHUSD",1763403419802,0.002,3059.8,3058.7,0.405504]
["bitfinex","ETHUSD",1763403420200,0.002,3059.8,3058.6,0.90699264]
["bitfinex","ETHUSD",1763403420425,0.4982,3059.8,3058.5,8.01975638]
["bitfinex","ETHUSD",1763403420627,0.4982,3059.8,3058.1,0.8926749]
["bitfinex","ETHUSD",1763403421292,0.405504,3059.7,3057.4,8.01975638]
["bitfinex","ETHUSD",1763403421486,0.405504,3059.7,3056.5,1.15913005]
["bitfinex","ETHUSD",1763403421729,1.25797979,3059.2,3056.3,0.001]
["bitfinex","ETHUSD",1763403421931,0.405504,3059.0,3056.3,0.001]
["bitfinex","ETHUSD",1763403422290,0.405504,3058.8,3056.3,0.001]
["bitfinex","ETHUSD",1763403422725,0.6873,3058.7,3056.3,0.001]
["bitfinex","ETHUSD",1763403422920,0.4962,3058.6,3056.7,0.90699264]
["bitfinex","ETHUSD",1763403423121,0.1911,3059.2,3057.8,8.01975638]
["bitfinex","ETHUSD",1763403423663,0.6873,3059.2,3057.8,8.01975638]
["bitfinex","ETHUSD",1763403423864,0.1911,3059.9,3057.9,0.90699264]
["bitfinex","ETHUSD",1763403424022,0.4962,3059.4,3057.9,0.90699264]
["bitfinex","ETHUSD",1763403424223,0.4982,3059.8,3058.0,0.405504]
["bitfinex","ETHUSD",1763403424659,0.4982,3059.8,3058.4,8.01975638]
["bitfinex","ETHUSD",1763403424870,0.4982,3059.8,3058.5,0.80197564]
["bitfinex","ETHUSD",1763403425079,0.002,3059.8,3058.5,0.80197564]
["bitfinex","ETHUSD",1763403425372,0.4962,3059.7,3057.9,0.90699264]
["bitfinex","ETHUSD",1763403426762,0.002,3059.8,3058.4,8.01975638]
["bitfinex","ETHUSD",1763403427082,0.002,3059.8,3058.5,1.31249664]
["bitfinex","ETHUSD",1763403427249,0.002,3059.8,3059.0,8.01975638]
["bitfinex","ETHUSD",1763403427448,0.002,3061.4,3059.7,0.405504]
["bitfinex","ETHUSD",1763403427780,0.002,3061.4,3059.6,8.01975638]
["bitfinex","ETHUSD",1763403427781,0.002,3061.4,3060.9,8.01975638]
["bitfinex","ETHUSD",1763403427985,0.002,3061.4,3060.6,0.90699264]
["bitfinex","ETHUSD",1763403428137,0.6406,3061.4,3059.6,2.06612269]
["bitfinex","ETHUSD",1763403428342,0.452,3061.3,3059.4,0.405504]
["bitfinex","ETHUSD",1763403428840,0.452,3061.3,3059.1,8.82173202]
["bitfinex","ETHUSD",1763403429047,0.452,3061.3,3059.2,1.78916584]
["bitfinex","ETHUSD",1763403429292,0.452,3061.3,3059.8,0.90699264]
["bitfinex","ETHUSD",1763403429575,0.1886,3061.4,3059.9,0.405504]
["bitfinex","ETHUSD",1763403429781,0.1886,3061.4,3059.7,8.01975638]
["bitfinex","ETHUSD",1763403429782,0.6406,3061.4,3059.7,8.01975638]
["bitfinex","ETHUSD",1763403429996,0.6406,3061.4,3059.8,0.405504]
["bitfinex","ETHUSD",1763403430284,0.1886,3061.4,3059.9,0.84252604]
["bitfinex","ETHUSD",1763403430487,0.452,3061.3,3059.7,8.01975638]
["bitfinex","ETHUSD",1763403430686,0.405504,3061.2,3059.2,0.8821732]
["bitfinex","ETHUSD",1763403430872,0.405504,3061.2,3058.5,8.01975638]
["bitfinex","ETHUSD",1763403431196,1.25797979,3061.0,3057.5,8.01975638]
["bitfinex","ETHUSD",1763403431383,1.25797979,3061.0,3056.8,1.15913005]
["bitfinex","ETHUSD",1763403431384,0.405504,3060.5,3056.8,1.15913005]
["bitfinex","ETHUSD",1763403431583,1.25797979,3060.2,3056.9,8.01975638]
["bitfinex","ETHUSD",1763403431759,0.405504,3060.2,3057.5,8.01975638]
["bitfinex","ETHUSD",1763403431962,0.6386,3060.1,3057.6,0.90699264]
["bitfinex","ETHUSD",1763403432165,0.6386,3060.1,3057.7,0.8926749]
["bitfinex","ETHUSD",1763403432375,0.452,3060.0,3057.7,0.8926749]
["bitfinex","ETHUSD",1763403432579,0.405504,3059.9,3057.7,0.8926749]
["bitfinex","ETHUSD",1763403432970,0.405504,3059.7,3056.8,8.01975638]
["bitfinex","ETHUSD",1763403433166,1.25797979,3059.7,3056.3,0.001]
["bitfinex","ETHUSD",1763403433397,0.405504,3059.4,3056.7,8.01975638]
["bitfinex","ETHUSD",1763403433553,0.85247579,3059.5,3056.7,8.01975638]
["bitfinex","ETHUSD",1763403433554,0.405504,3059.5,3056.7,8.01975638]
["bitfinex","ETHUSD",1763403433891,0.405504,3059.3,3056.8,1.70896828]
["bitfinex","ETHUSD",1763403434120,0.405504,3059.3,3056.8,0.80197564]
["bitfinex","ETHUSD",1763403434319,0.405504,3059.1,3056.8,0.80197564]
["bitfinex","ETHUSD",1763403434616,0.405504,3059.1,3056.8,1.70896828]
["bitfinex","ETHUSD",1763403434918,0.452,3059.0,3056.8,1.70896828]
["bitfinex","ETHUSD",1763403435196,0.452,3059.0,3056.9,0.97287247]
["bitfinex","ETHUSD",1763403436700,0.405504,3058.9,3056.9,0.97287247]
["bitfinex","ETHUSD",1763403436858,0.405504,3058.9,3057.0,0.0327118]
["bitfinex","ETHUSD",1763403437054,0.6386,3058.8,3056.8,1.31249664]
["bitfinex","ETHUSD",1763403437481,0.1866,3058.8,3057.3,8.01975638]
["bitfinex","ETHUSD",1763403437682,0.1866,3058.8,3057.4,0.80197564]
["bitfinex","ETHUSD",1763403438312,0.1916,3059.2,3057.4,1.70896828]
["bitfinex","ETHUSD",1763403438722,0.4799,3059.1,3057.4,0.80197564]
["bitfinex","ETHUSD",1763403438898,0.4799,3059.1,3057.2,0.90699264]
["bitfinex","ETHUSD",1763403439096,0.1916,3059.2,3057.7,8.01975638]
["bitfinex","ETHUSD",1763403439328,0.1916,3059.2,3057.2,8.01975638]
["bitfinex","ETHUSD",1763403439329,0.4799,3059.1,3057.2,8.01975638]
["bitfinex","ETHUSD",1763403439629,0.1916,3059.2,3057.4,0.405504]
["bitfinex","ETHUSD",1763403439824,0.1916,3059.6,3057.8,8.01975638]
["bitfinex","ETHUSD",1763403440137,1.02334936,3060.9,3058.5,1.31249664]
["bitfinex","ETHUSD",1763403440138,0.4799,3060.2,3058.5,1.31249664]
["bitfinex","ETHUSD",1763403441000,0.1916,3060.4,3059.0,8.01975638]
["bitfinex","ETHUSD",1763403441252,0.4799,3060.8,3059.1,1.31249664]
["bitfinex","ETHUSD",1763403441421,0.6685,3061.4,3059.3,0.405504]
["bitfinex","ETHUSD",1763403441747,0.6685,3061.4,3058.5,1.71106963]
["bitfinex","ETHUSD",1763403441748,0.002,3061.4,3060.3,0.90699264]
["bitfinex","ETHUSD",1763403441887,0.002,3061.4,3059.7,0.405504]
["bitfinex","ETHUSD",1763403441888,0.002,3061.4,3060.8,8.01975638]
["bitfinex","ETHUSD",1763403442489,0.1936,3061.4,3060.4,0.8926749]
["bitfinex","ETHUSD",1763403442686,0.4799,3061.3,3059.7,0.90699264]
["bitfinex","ETHUSD",1763403442995,0.1936,3061.4,3059.8,0.405504]
["bitfinex","ETHUSD",1763403443338,0.6735,3061.4,3059.7,0.90699264]
["bitfinex","ETHUSD",1763403443699,0.6735,3061.4,3059.8,0.405504]
["bitfinex","ETHUSD",1763403444299,0.6735,3061.4,3060.2,8.01975638]
["bitfinex","ETHUSD",1763403444300,0.002,3060.8,3060.2,8.01975638]
["bitfinex","ETHUSD",1763403444500,0.002,3060.8,3060.3,2.11447228]
["bitfinex","ETHUSD",1763403444890,0.002,3060.8,3060.3,1.20747964]
["bitfinex","ETHUSD",1763403445099,0.002,3060.8,3059.9,0.405504]
["bitfinex","ETHUSD",1763403445297,0.002,3060.8,3059.8,1.56463405]
["bitfinex","ETHUSD",1763403445551,0.002,3061.4,3060.0,0.405504]
["bitfinex","ETHUSD",1763403445847,0.002,3061.4,3060.2,1.31249664]
["bitfinex","ETHUSD",1763403446050,0.002,3061.8,3060.8,0.405504]
["bitfinex","ETHUSD",1763403446202,0.002,3061.8,3060.8,1.56463405]
["bitfinex","ETHUSD",1763403446402,0.4799,3063.7,3061.0,0.405504]
["bitfinex","ETHUSD",1763403446713,0.1704144,3064.1,3060.5,1.71106963]
["bitfinex","ETHUSD",1763403446715,0.4799,3063.2,3060.5,1.71106963]
["bitfinex","ETHUSD",1763403447119,0.4819,3063.8,3060.2,2.31364261]
["bitfinex","ETHUSD",1763403447326,0.4819,3063.8,3060.1,9.42201619]
["bitfinex","ETHUSD",1763403447526,0.4819,3063.8,3061.1,9.56507289]
["bitfinex","ETHUSD",1763403447732,0.002,3063.8,3061.1,9.56507289]
["bitfinex","ETHUSD",1763403447928,0.4819,3063.1,3061.1,9.56507289]
["bitfinex","ETHUSD",1763403448135,0.002,3063.1,3061.1,9.56507289]
["bitfinex","ETHUSD",1763403448527,0.002,3063.1,3061.2,0.405504]
["bitfinex","ETHUSD",1763403449037,0.002,3063.1,3061.2,1.31249664]
["bitfinex","ETHUSD",1763403449448,0.002,3063.1,3061.2,0.405504]
["bitfinex","ETHUSD",1763403449449,0.1916,3062.7,3061.2,0.405504]
["bitfinex","ETHUSD",1763403449750,0.03467347,3063.1,3061.4,0.405504]
["bitfinex","ETHUSD",1763403449751,0.002,3063.1,3061.4,0.405504]
["bitfinex","ETHUSD",1763403449930,0.002,3063.1,3061.2,1.31249664]
["bitfinex","ETHUSD",1763403450254,0.002,3063.1,3061.4,0.405504]
["bitfinex","ETHUSD",1763403451319,0.002,3063.1,3061.6,0.405504]
["bitfinex","ETHUSD",1763403451519,0.002,3063.1,3061.4,0.405504]
["bitfinex","ETHUSD",1763403451910,0.002,3063.1,3062.2,1.31249664]
["bitfinex","ETHUSD",1763403452252,0.002,3063.8,3062.4,0.405504]
["bitfinex","ETHUSD",1763403452418,0.002,3063.8,3062.3,0.405504]
["bitfinex","ETHUSD",1763403453161,0.002,3063.8,3062.4,0.03265412]
["bitfinex","ETHUSD",1763403453327,0.002,3063.8,3062.3,0.405504]
["bitfinex","ETHUSD",1763403455064,0.002,3063.8,3062.1,9.56507289]
["bitfinex","ETHUSD",1763403455215,0.4819,3063.8,3062.2,0.80197564]
["bitfinex","ETHUSD",1763403455415,0.002,3063.8,3062.2,0.80197564]
["bitfinex","ETHUSD",1763403455657,0.002,3063.8,3062.3,0.03265519]
["bitfinex","ETHUSD",1763403455814,0.4514,3063.7,3061.1,9.56507289]
["bitfinex","ETHUSD",1763403456645,0.4514,3063.7,3061.4,0.405504]
["bitfinex","ETHUSD",1763403456953,0.4514,3063.7,3061.2,0.90699264]
["bitfinex","ETHUSD",1763403457543,0.002,3063.8,3061.4,0.03266479]
["bitfinex","ETHUSD",1763403457745,0.002,3063.8,3062.3,1.31249664]
["bitfinex","ETHUSD",1763403457931,0.002,3063.8,3062.5,0.405504]
["bitfinex","ETHUSD",1763403458141,0.4514,3065.5,3063.3,1.31249664]
["bitfinex","ETHUSD",1763403458451,0.62172459,3066.0,3063.3,1.31249664]
["bitfinex","ETHUSD",1763403458636,0.62172459,3066.0,3063.5,0.405504]
["bitfinex","ETHUSD",1763403458836,0.17032459,3066.0,3064.3,0.405504]
["bitfinex","ETHUSD",1763403459038,0.17032459,3066.0,3064.5,0.405504]
["bitfinex","ETHUSD",1763403459235,0.17032459,3066.0,3064.7,0.405504]
["bitfinex","ETHUSD",1763403459421,0.17032459,3066.0,3065.2,9.56507289]
["bitfinex","ETHUSD",1763403459621,0.17032459,3066.0,3065.3,0.405504]
["bitfinex","ETHUSD",1763403459822,0.6345,3068.0,3065.4,0.03262217]
["bitfinex","ETHUSD",1763403460019,0.6345,3068.0,3065.3,0.405504]
["bitfinex","ETHUSD",1763403460255,0.6345,3068.0,3065.5,0.405504]
["bitfinex","ETHUSD",1763403460646,0.4514,3067.9,3065.5,0.405504]
["bitfinex","ETHUSD",1763403462473,0.4514,3067.9,3065.4,0.91400123]
["bitfinex","ETHUSD",1763403462651,0.4514,3067.9,3065.5,0.405504]
["bitfinex","ETHUSD",1763403463270,0.002,3069.0,3067.3,1.31249664]
["bitfinex","ETHUSD",1763403463488,0.002,3069.0,3067.5,0.405504]
["bitfinex","ETHUSD",1763403463646,0.002,3069.0,3068.3,1.31249664]
["bitfinex","ETHUSD",1763403464275,0.002,3069.3,3068.3,1.31249664]
["bitfinex","ETHUSD",1763403464648,0.002,3069.3,3067.4,1.08775695]
["bitfinex","ETHUSD",1763403464848,0.4514,3069.2,3067.5,0.405504]
["bitfinex","ETHUSD",1763403465164,0.002,3068.4,3066.2,9.56507289]
["bitfinex","ETHUSD",1763403465471,0.002,3068.4,3066.3,1.86349993]
["bitfinex","ETHUSD",1763403465677,0.1831,3068.3,3066.3,1.86349993]
["bitfinex","ETHUSD",1763403466175,0.002,3068.4,3066.3,1.86349993]
["bitfinex","ETHUSD",1763403466176,0.002,3068.4,3066.4,0.405504]
["bitfinex","ETHUSD",1763403466734,0.002,3068.4,3067.3,1.31249664]
["bitfinex","ETHUSD",1763403466934,0.002,3068.4,3067.5,0.405504]
["bitfinex","ETHUSD",1763403467281,0.002,3069.3,3067.4,0.78766997]
["bitfinex","ETHUSD",1763403467602,0.002,3069.3,3067.5,0.405504]
["bitfinex","ETHUSD",1763403468590,0.4534,3069.3,3067.4,0.78766997]
["bitfinex","ETHUSD",1763403469091,0.4534,3069.3,3067.5,0.405504]
["bitfinex","ETHUSD",1763403469292,0.002,3069.3,3067.5,0.405504]
["bitfinex","ETHUSD",1763403469492,0.002,3069.3,3067.7,0.405504]
["bitfinex","ETHUSD",1763403469695,0.002,3069.3,3067.4,0.78766997]
["bitfinex","ETHUSD",1763403469992,0.002,3069.3,3067.6,0.405504]
["bitfinex","ETHUSD",1763403470851,0.4514,3069.2,3067.6,0.405504]
["bitfinex","ETHUSD",1763403471255,0.002,3069.3,3067.6,0.405504]
["bitfinex","ETHUSD",1763403471894,0.002,3069.3,3067.7,0.03259771]
["bitfinex","ETHUSD",1763403472059,0.002,3069.3,3067.6,0.405504]
["bitfinex","ETHUSD",1763403472675,0.4514,3069.2,3067.6,0.405504]
["bitfinex","ETHUSD",1763403473398,0.4514,3069.2,3067.5,0.57497026]
["bitfinex","ETHUSD",1763403473694,0.002,3069.3,3067.6,0.405504]
["bitfinex","ETHUSD",1763403474657,0.4514,3069.2,3067.6,0.405504]
["bitfinex","ETHUSD",1763403475123,0.4514,3069.2,3067.5,0.16946626]
["bitfinex","ETHUSD",1763403475326,0.4514,3069.2,3067.4,0.78766997]
["bitfinex","ETHUSD",1763403475697,0.4514,3069.2,3067.2,9.56507289]
["bitfinex","ETHUSD",1763403476041,0.4514,3069.2,3066.3,0.95650729]
["bitfinex","ETHUSD",1763403476200,0.03267347,3069.1,3066.3,0.95650729]
["bitfinex","ETHUSD",1763403476538,0.405504,3069.0,3066.3,0.95650729]
["bitfinex","ETHUSD",1763403476699,0.856904,3069.0,3065.2,9.56507289]
["bitfinex","ETHUSD",1763403476900,0.856904,3069.0,3065.3,0.90699264]
["bitfinex","ETHUSD",1763403476901,0.43817747,3068.9,3065.3,0.90699264]
["bitfinex","ETHUSD",1763403477103,0.88957747,3068.9,3065.3,0.90699264]
["bitfinex","ETHUSD",1763403477312,0.88957747,3068.9,3065.5,0.405504]
["bitfinex","ETHUSD",1763403477518,0.405504,3068.7,3065.4,1.04720655]
["bitfinex","ETHUSD",1763403478121,0.4514,3068.6,3065.5,0.405504]
["bitfinex","ETHUSD",1763403478328,0.4514,3068.6,3065.4,1.04720655]
["bitfinex","ETHUSD",1763403478533,0.405504,3068.4,3065.4,1.04720655]
["bitfinex","ETHUSD",1763403478730,0.4514,3068.6,3065.4,1.04720655]
["bitfinex","ETHUSD",1763403478731,0.405504,3068.2,3065.4,1.04720655]
["bitfinex","ETHUSD",1763403479029,0.03267347,3068.1,3065.4,1.04720655]
["bitfinex","ETHUSD",1763403479232,0.405504,3068.0,3065.5,0.19541992]
["bitfinex","ETHUSD",1763403479389,0.405504,3067.8,3065.5,0.19541992]
["bitfinex","ETHUSD",1763403479927,0.4514,3067.7,3065.5,0.19541992]
["bitfinex","ETHUSD",1763403480236,0.4514,3067.7,3065.6,0.03262004]
["bitfinex","ETHUSD",1763403480439,0.4514,3067.7,3065.5,0.19541992]
["bitfinex","ETHUSD",1763403480585,0.48407347,3067.7,3065.5,0.19541992]
["bitfinex","ETHUSD",1763403480786,0.4514,3067.7,3065.5,0.19541992]
["bitfinex","ETHUSD",1763403480982,0.4514,3067.7,3065.5,0.60092392]
["bitfinex","ETHUSD",1763403481219,0.4514,3067.7,3065.4,1.04720655]
["bitfinex","ETHUSD",1763403481220,0.405504,3067.6,3065.4,1.04720655]
["bitfinex","ETHUSD",1763403481429,0.43817747,3067.6,3064.3,0.405504]
["bitfinex","ETHUSD",1763403481730,0.405504,3067.4,3064.3,1.31249664]
["bitfinex","ETHUSD",1763403481929,0.4514,3067.3,3065.4,0.001]
["bitfinex","ETHUSD",1763403482299,0.1831,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763403482696,0.1831,3066.0,3065.4,0.001]
["bitfinex","ETHUSD",1763403483016,0.4514,3066.4,3065.4,0.001]
["bitfinex","ETHUSD",1763403484292,0.1831,3067.1,3065.5,0.405504]
["bitfinex","ETHUSD",1763403484293,0.4514,3066.7,3065.5,0.405504]
["bitfinex","ETHUSD",1763403484528,0.4514,3066.7,3065.4,0.001]
["bitfinex","ETHUSD",1763403484896,0.6345,3067.1,3065.4,0.001]
["bitfinex","ETHUSD",1763403485096,0.1831,3067.9,3065.4,0.001]
["bitfinex","ETHUSD",1763403485098,0.4514,3067.7,3065.4,0.001]
["bitfinex","ETHUSD",1763403485296,0.1831,3067.9,3065.4,0.001]
["bitfinex","ETHUSD",1763403485836,0.4801,3068.2,3066.3,1.31249664]
["bitfinex","ETHUSD",1763403486141,0.4801,3068.7,3066.5,0.405504]
["bitfinex","ETHUSD",1763403486291,0.4801,3068.7,3066.4,1.08775695]
["bitfinex","ETHUSD",1763403486496,0.4801,3068.7,3066.5,0.405504]
["bitfinex","ETHUSD",1763403488249,0.4801,3068.7,3066.4,1.08775695]
["bitfinex","ETHUSD",1763403488751,0.4801,3068.7,3066.5,0.405504]
["bitfinex","ETHUSD",1763403489253,0.4801,3068.7,3066.4,1.08775695]
["bitfinex","ETHUSD",1763403489747,0.43817747,3068.6,3065.0,10.21801251]
["bitfinex","ETHUSD",1763403489906,0.43817747,3068.6,3065.0,9.56607289]
["bitfinex","ETHUSD",1763403490099,0.4801,3068.5,3065.0,9.56607289]
["bitfinex","ETHUSD",1763403490300,0.405504,3068.3,3065.0,9.56607289]
["bitfinex","ETHUSD",1763403490627,0.405504,3068.1,3065.2,0.405504]
["bitfinex","ETHUSD",1763403490830,0.1981,3065.5,3065.0,0.001]
["bitfinex","ETHUSD",1763403491205,0.6782,3065.5,3065.0,0.001]
["bitfinex","ETHUSD",1763403491405,0.1981,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763403491732,0.4801,3065.4,3065.0,0.001]
["bitfinex","ETHUSD",1763403492348,0.1981,3065.1,3064.7,0.001]
["bitfinex","ETHUSD",1763403492517,0.4801,3065.0,3064.7,0.001]
["bitfinex","ETHUSD",1763403492733,0.1981,3065.5,3064.7,0.001]
["bitfinex","ETHUSD",1763403492916,0.4801,3065.7,3064.7,0.001]
["bitfinex","ETHUSD",1763403493259,1.13841799,3067.9,3064.7,0.001]
["bitfinex","ETHUSD",1763403493260,0.1981,3065.9,3064.7,0.001]
["bitfinex","ETHUSD",1763403493409,0.6782,3065.9,3064.7,0.001]
["bitfinex","ETHUSD",1763403493807,0.4801,3065.8,3064.7,0.001]
["bitfinex","ETHUSD",1763403494207,0.1981,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763403494425,0.4801,3065.7,3064.7,0.001]
["bitfinex","ETHUSD",1763403495750,0.1981,3065.9,3064.7,0.001]
["bitfinex","ETHUSD",1763403496126,0.6782,3065.9,3064.7,0.001]
["bitfinex","ETHUSD",1763403496536,0.4801,3065.8,3064.7,0.001]
["bitfinex","ETHUSD",1763403497772,0.1862,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763403498131,0.6633,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763403498930,0.6633,3064.8,3063.0,9.56507289]
["bitfinex","ETHUSD",1763403499135,0.6633,3064.8,3063.1,0.95650729]
["bitfinex","ETHUSD",1763403499358,0.4771,3064.7,3063.1,1.86349993]
["bitfinex","ETHUSD",1763403499668,0.4771,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1763403500176,0.4771,3064.7,3062.1,0.03265732]
["bitfinex","ETHUSD",1763403500474,0.4771,3064.7,3064.3,0.001]
["bitfinex","ETHUSD",1763403500967,0.4771,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1763403501169,0.4771,3064.7,3062.0,9.56507289]
["bitfinex","ETHUSD",1763403501397,0.4771,3064.7,3061.3,1.6387426]
["bitfinex","ETHUSD",1763403501398,0.43817747,3064.6,3062.1,0.95650729]
["bitfinex","ETHUSD",1763403501530,0.43817747,3064.6,3061.3,1.6387426]
["bitfinex","ETHUSD",1763403501531,0.4771,3064.5,3061.3,0.001]
["bitfinex","ETHUSD",1763403501732,0.405504,3064.3,3061.3,0.001]
["bitfinex","ETHUSD",1763403501954,0.405504,3064.1,3061.3,0.001]
["bitfinex","ETHUSD",1763403502156,0.405504,3064.3,3061.3,0.001]
["bitfinex","ETHUSD",1763403502364,0.405504,3064.1,3061.3,0.001]
["bitfinex","ETHUSD",1763403502573,0.405504,3063.9,3061.3,0.001]
["bitfinex","ETHUSD",1763403502776,0.03267347,3063.8,3061.3,0.001]
["bitfinex","ETHUSD",1763403502936,0.4771,3063.8,3061.3,0.001]
["bitfinex","ETHUSD",1763403504166,0.405504,3063.7,3061.3,0.001]
["bitfinex","ETHUSD",1763403504383,0.43817747,3063.7,3061.3,0.001]
["bitfinex","ETHUSD",1763403504543,0.405504,3063.5,3061.3,0.001]
["bitfinex","ETHUSD",1763403504860,0.4771,3063.6,3061.3,0.001]
["bitfinex","ETHUSD",1763403504861,0.405504,3063.3,3061.3,0.001]
["bitfinex","ETHUSD",1763403505270,0.1862,3063.4,3061.3,0.001]
["bitfinex","ETHUSD",1763403505271,0.405504,3063.1,3061.3,0.001]
["bitfinex","ETHUSD",1763403505471,0.1862,3061.4,3061.3,0.001]
["bitfinex","ETHUSD",1763403505669,0.1862,3061.4,3059.0,9.56507289]
["bitfinex","ETHUSD",1763403505670,0.1862,3061.0,3059.0,9.56507289]
["bitfinex","ETHUSD",1763403506046,0.1862,3061.0,3058.0,9.56507289]
["bitfinex","ETHUSD",1763403506047,0.4771,3060.9,3058.0,9.56507289]
["bitfinex","ETHUSD",1763403506246,0.4771,3060.9,3058.1,0.95660729]
["bitfinex","ETHUSD",1763403506489,0.43817747,3060.8,3058.1,0.95660729]
["bitfinex","ETHUSD",1763403507094,0.43817747,3060.8,3057.4,8.02252901]
["bitfinex","ETHUSD",1763403507095,0.65729743,3058.2,3057.4,8.02252901]
["bitfinex","ETHUSD",1763403507249,0.65729743,3058.2,3056.8,8.02252901]
["bitfinex","ETHUSD",1763403507446,0.4771,3058.1,3056.3,0.001]
["bitfinex","ETHUSD",1763403507645,0.50977347,3058.1,3056.3,0.001]
["bitfinex","ETHUSD",1763403507897,0.4771,3058.1,3056.3,0.001]
["bitfinex","ETHUSD",1763403508049,0.03267347,3058.0,3056.3,0.001]
["bitfinex","ETHUSD",1763403508253,0.1862,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1763403508576,0.405504,3057.8,3056.3,0.001]
["bitfinex","ETHUSD",1763403508924,0.4771,3057.8,3056.3,0.001]
["bitfinex","ETHUSD",1763403509072,0.405504,3057.6,3056.3,0.001]
["bitfinex","ETHUSD",1763403509272,0.405504,3057.7,3056.3,0.001]
["bitfinex","ETHUSD",1763403509472,0.405504,3057.5,3056.3,0.001]
["bitfinex","ETHUSD",1763403509676,0.405504,3057.3,3056.3,0.001]
["bitfinex","ETHUSD",1763403509858,0.03267347,3057.2,3056.3,0.001]
["bitfinex","ETHUSD",1763403510059,0.405504,3058.0,3056.3,0.001]
["bitfinex","ETHUSD",1763403510262,0.4771,3058.1,3056.3,0.001]
["bitfinex","ETHUSD",1763403510467,0.18019743,3058.2,3056.6,0.90699264]
["bitfinex","ETHUSD",1763403510468,0.4771,3058.0,3056.6,0.90699264]
["bitfinex","ETHUSD",1763403510673,0.4771,3058.0,3056.3,0.001]
["bitfinex","ETHUSD",1763403510674,0.4771,3058.0,3056.7,0.89295217]
["bitfinex","ETHUSD",1763403510988,0.4771,3058.0,3056.6,1.31249664]
["bitfinex","ETHUSD",1763403511194,0.4771,3058.0,3056.6,0.90699264]
["bitfinex","ETHUSD",1763403511392,0.4771,3058.0,3056.3,0.001]
["bitfinex","ETHUSD",1763403511545,0.03267347,3057.9,3056.3,0.001]
["bitfinex","ETHUSD",1763403511750,0.4771,3058.0,3056.3,0.001]
["bitfinex","ETHUSD",1763403511952,0.4771,3057.9,3056.3,0.001]
["bitfinex","ETHUSD",1763403512794,0.4771,3057.9,3056.6,8.02252901]
["bitfinex","ETHUSD",1763403513098,0.4771,3057.9,3056.8,0.405504]
["bitfinex","ETHUSD",1763403513499,0.18019743,3058.2,3057.4,0.90699264]
["bitfinex","ETHUSD",1763403513721,0.4771,3058.1,3057.4,0.90699264]
["bitfinex","ETHUSD",1763403513941,0.4771,3058.1,3057.3,8.02252901]
["bitfinex","ETHUSD",1763403514232,0.4771,3058.1,3056.7,8.02252901]
["bitfinex","ETHUSD",1763403514449,0.18019743,3058.2,3056.8,2.11474954]
["bitfinex","ETHUSD",1763403515145,0.4771,3058.6,3057.4,0.90699264]
["bitfinex","ETHUSD",1763403515440,0.1862,3060.2,3057.5,0.405504]
["bitfinex","ETHUSD",1763403516050,0.1862,3060.2,3056.8,0.8022529]
["bitfinex","ETHUSD",1763403516051,0.1862,3060.2,3058.1,1.31249664]
["bitfinex","ETHUSD",1763403516244,0.1862,3060.2,3056.8,0.8022529]
["bitfinex","ETHUSD",1763403516245,0.1862,3061.4,3059.6,0.405504]
["bitfinex","ETHUSD",1763403516390,0.1862,3061.4,3059.6,0.93350256]
["bitfinex","ETHUSD",1763403516793,0.1862,3061.4,3059.5,0.90699264]
["bitfinex","ETHUSD",1763403517028,0.1862,3061.4,3059.6,0.405504]
["bitfinex","ETHUSD",1763403517396,0.482,3060.9,3059.6,0.405504]
["bitfinex","ETHUSD",1763403518261,0.482,3060.9,3059.5,0.90799264]
["bitfinex","ETHUSD",1763403518433,0.03267347,3060.8,3059.5,0.001]
["bitfinex","ETHUSD",1763403518633,0.482,3060.9,3059.5,0.001]
["bitfinex","ETHUSD",1763403518849,0.482,3060.8,3059.5,0.001]
["bitfinex","ETHUSD",1763403520510,0.405504,3060.7,3059.2,0.001]
["bitfinex","ETHUSD",1763403520754,0.405504,3060.5,3059.2,0.001]
["bitfinex","ETHUSD",1763403521057,0.405504,3060.3,3059.2,0.001]
["bitfinex","ETHUSD",1763403521239,0.47788526,3061.2,3058.9,0.001]
["bitfinex","ETHUSD",1763403521240,0.405504,3060.1,3058.9,0.001]
["bitfinex","ETHUSD",1763403521450,0.03267347,3060.0,3058.9,0.001]
["bitfinex","ETHUSD",1763403521648,0.03267347,3060.0,3056.0,8.02252901]
["bitfinex","ETHUSD",1763403521649,0.405504,3059.9,3056.0,8.02252901]
["bitfinex","ETHUSD",1763403521812,0.1979,3058.3,3056.2,8.02252901]
["bitfinex","ETHUSD",1763403522158,0.1979,3058.3,3056.3,0.90799264]
["bitfinex","ETHUSD",1763403522317,0.482,3058.2,3056.3,0.90799264]
["bitfinex","ETHUSD",1763403522655,0.482,3058.2,3056.5,0.405504]
["bitfinex","ETHUSD",1763403522865,0.482,3058.2,3056.4,0.89305217]
["bitfinex","ETHUSD",1763403523224,0.482,3058.2,3056.9,0.90699264]
["bitfinex","ETHUSD",1763403523457,0.6799,3058.8,3057.5,1.31249664]
["bitfinex","ETHUSD",1763403523759,0.1979,3058.8,3057.5,0.90699264]
["bitfinex","ETHUSD",1763403524000,0.1979,3058.8,3057.6,1.29845617]
["bitfinex","ETHUSD",1763403524920,0.1979,3058.8,3057.6,0.89295217]
["bitfinex","ETHUSD",1763403525150,0.482,3058.7,3057.7,0.405504]
["bitfinex","ETHUSD",1763403525477,0.1979,3058.8,3057.7,0.405504]
["bitfinex","ETHUSD",1763403525763,0.6799,3059.2,3058.1,1.31249664]
["bitfinex","ETHUSD",1763403525977,0.1862,3061.4,3058.1,1.31249664]
["bitfinex","ETHUSD",1763403525978,0.482,3060.9,3058.7,0.90699264]
["bitfinex","ETHUSD",1763403526123,0.482,3060.9,3058.8,0.405504]
["bitfinex","ETHUSD",1763403526321,0.03267347,3060.8,3058.8,0.405504]
["bitfinex","ETHUSD",1763403526562,0.405504,3060.7,3058.8,0.405504]
["bitfinex","ETHUSD",1763403526758,0.482,3060.7,3058.8,0.405504]
["bitfinex","ETHUSD",1763403527167,0.482,3060.7,3059.3,1.31249664]
["bitfinex","ETHUSD",1763403527373,0.482,3060.7,3059.4,0.89305217]
["bitfinex","ETHUSD",1763403527553,0.03267347,3060.6,3058.7,0.90699264]
["bitfinex","ETHUSD",1763403527788,0.1979,3059.4,3058.7,0.90699264]
["bitfinex","ETHUSD",1763403528070,0.887504,3060.7,3058.7,0.90699264]
["bitfinex","ETHUSD",1763403528071,0.1979,3059.8,3058.7,0.90699264]
["bitfinex","ETHUSD",1763403528429,0.1979,3059.8,3056.4,1.65929721]
["bitfinex","ETHUSD",1763403528430,0.482,3059.7,3058.1,0.90699264]
["bitfinex","ETHUSD",1763403528773,0.482,3059.7,3058.7,0.90699264]
["bitfinex","ETHUSD",1763403530064,0.1979,3059.8,3058.8,0.405504]
["bitfinex","ETHUSD",1763403530247,0.6799,3060.2,3058.7,0.90699264]
["bitfinex","ETHUSD",1763403530452,0.1862,3061.4,3059.2,8.02252901]
["bitfinex","ETHUSD",1763403530626,0.482,3060.8,3059.3,0.8022529]
["bitfinex","ETHUSD",1763403531043,0.482,3060.8,3059.4,0.405504]
["bitfinex","ETHUSD",1763403531557,0.482,3060.8,3059.3,1.70924554]
["bitfinex","ETHUSD",1763403532482,0.482,3060.8,3059.4,0.405504]
["bitfinex","ETHUSD",1763403533054,0.03267347,3062.4,3059.4,0.405504]
["bitfinex","ETHUSD",1763403533055,0.6799,3061.7,3060.6,8.02252901]
["bitfinex","ETHUSD",1763403533249,0.05494,3062.6,3060.8,0.405504]
["bitfinex","ETHUSD",1763403533250,0.482,3062.5,3060.8,0.405504]
["bitfinex","ETHUSD",1763403533486,0.482,3062.5,3061.0,0.405504]
["bitfinex","ETHUSD",1763403533672,0.482,3062.5,3060.8,0.405504]
["bitfinex","ETHUSD",1763403534196,0.05494,3062.6,3061.3,1.31249664]
["bitfinex","ETHUSD",1763403535097,0.05494,3062.6,3061.3,0.90699264]
["bitfinex","ETHUSD",1763403535098,0.482,3062.5,3061.3,0.90699264]
["bitfinex","ETHUSD",1763403535384,0.482,3062.5,3060.9,0.405504]
["bitfinex","ETHUSD",1763403535587,0.482,3062.5,3061.5,0.405504]
["bitfinex","ETHUSD",1763403535751,0.482,3062.5,3061.4,0.90699264]
["bitfinex","ETHUSD",1763403536163,0.482,3062.5,3061.5,0.405504]
["bitfinex","ETHUSD",1763403536388,0.05494,3062.6,3062.0,0.405504]
["bitfinex","ETHUSD",1763403536595,0.482,3063.1,3062.0,0.405504]
["bitfinex","ETHUSD",1763403536767,0.482,3063.1,3061.9,8.02252901]
["bitfinex","ETHUSD",1763403536968,0.482,3063.1,3061.4,0.90699264]
["bitfinex","ETHUSD",1763403537163,0.482,3063.1,3061.5,0.405504]
["bitfinex","ETHUSD",1763403537364,0.482,3063.1,3061.4,0.90699264]
["bitfinex","ETHUSD",1763403537686,0.51467347,3063.1,3061.4,0.90699264]
["bitfinex","ETHUSD",1763403537886,0.51467347,3063.1,3061.4,1.79994481]
["bitfinex","ETHUSD",1763403538093,0.482,3063.1,3061.5,0.405504]
["bitfinex","ETHUSD",1763403538598,0.482,3063.1,3062.0,1.31249664]
["bitfinex","ETHUSD",1763403538802,0.482,3063.6,3062.0,1.31249664]
["bitfinex","ETHUSD",1763403538961,0.002,3064.6,3062.0,1.31249664]
["bitfinex","ETHUSD",1763403538962,0.482,3064.5,3062.6,0.405504]
["bitfinex","ETHUSD",1763403539571,0.03267347,3064.4,3062.5,8.02252901]
["bitfinex","ETHUSD",1763403539963,0.405504,3064.2,3062.1,0.405504]
["bitfinex","ETHUSD",1763403540163,0.03267347,3064.1,3062.1,1.33900656]
["bitfinex","ETHUSD",1763403540369,0.482,3064.3,3062.7,1.31249664]
["bitfinex","ETHUSD",1763403540708,0.482,3064.3,3062.7,0.90699264]
["bitfinex","ETHUSD",1763403540878,0.482,3064.3,3062.1,0.93350256]
["bitfinex","ETHUSD",1763403540879,0.03267347,3064.2,3062.1,0.93350256]
["bitfinex","ETHUSD",1763403541067,0.405504,3064.1,3061.2,8.02252901]
["bitfinex","ETHUSD",1763403541263,0.405504,3063.9,3061.2,8.02252901]
["bitfinex","ETHUSD",1763403541503,0.405504,3063.7,3061.2,8.02252901]
["bitfinex","ETHUSD",1763403541706,0.405504,3063.5,3060.9,8.02252901]
["bitfinex","ETHUSD",1763403542011,0.405504,3063.5,3059.3,1.70772636]
["bitfinex","ETHUSD",1763403542012,0.405504,3063.5,3061.5,8.02252901]
["bitfinex","ETHUSD",1763403542233,0.482,3063.4,3061.5,8.82478191]
["bitfinex","ETHUSD",1763403542518,0.43817747,3063.3,3060.9,8.02252901]
["bitfinex","ETHUSD",1763403542884,0.405504,3063.1,3060.3,8.02252901]
["bitfinex","ETHUSD",1763403543083,0.482,3063.2,3060.3,8.02252901]
["bitfinex","ETHUSD",1763403543286,0.405504,3062.9,3061.0,0.90699264]
["bitfinex","ETHUSD",1763403543476,0.405504,3062.9,3061.1,0.03266799]
["bitfinex","ETHUSD",1763403543671,0.51467347,3062.8,3061.0,0.90699264]
["bitfinex","ETHUSD",1763403543971,0.405504,3062.7,3061.0,0.90699264]
["bitfinex","ETHUSD",1763403544375,0.482,3062.6,3061.5,8.02252901]
["bitfinex","ETHUSD",1763403544598,0.482,3063.3,3061.6,1.31249664]
["bitfinex","ETHUSD",1763403544799,0.482,3063.3,3062.3,0.90699264]
["bitfinex","ETHUSD",1763403545013,0.002,3064.6,3062.9,1.31249664]
["bitfinex","ETHUSD",1763403545219,0.482,3064.4,3063.1,0.405504]
["bitfinex","ETHUSD",1763403545511,0.482,3064.4,3062.9,0.90699264]
["bitfinex","ETHUSD",1763403545694,0.03267347,3064.3,3062.9,0.90699264]
["bitfinex","ETHUSD",1763403546020,0.002,3064.6,3062.9,0.90699264]
["bitfinex","ETHUSD",1763403546021,0.4704,3064.2,3063.0,0.405504]
["bitfinex","ETHUSD",1763403546388,0.002,3064.6,3063.5,1.31249664]
["bitfinex","ETHUSD",1763403546599,0.002,3064.6,3063.7,0.405504]
["bitfinex","ETHUSD",1763403546799,0.002,3064.6,3063.5,0.90699264]
["bitfinex","ETHUSD",1763403547112,0.002,3064.6,3062.9,0.90699264]
["bitfinex","ETHUSD",1763403547113,0.1932,3063.6,3062.9,0.90699264]
["bitfinex","ETHUSD",1763403547483,0.4704,3064.0,3062.9,0.90699264]
["bitfinex","ETHUSD",1763403547682,0.002,3064.6,3062.9,0.90699264]
["bitfinex","ETHUSD",1763403547908,0.4724,3064.6,3063.1,0.405504]
["bitfinex","ETHUSD",1763403548554,0.4724,3064.6,3063.6,0.405504]
["bitfinex","ETHUSD",1763403548555,0.002,3064.6,3063.6,0.405504]
["bitfinex","ETHUSD",1763403548890,0.002,3064.6,3064.0,8.02252901]
["bitfinex","ETHUSD",1763403549397,0.002,3064.6,3063.5,0.90699264]
["bitfinex","ETHUSD",1763403549586,0.4704,3064.5,3063.5,0.90699264]
["bitfinex","ETHUSD",1763403549784,0.4704,3064.5,3063.1,0.405504]
["bitfinex","ETHUSD",1763403550201,0.4704,3064.5,3062.9,0.90699264]
["bitfinex","ETHUSD",1763403550423,0.4704,3064.5,3062.8,8.02252901]
["bitfinex","ETHUSD",1763403550586,0.4704,3064.5,3062.8,8.82478191]
["bitfinex","ETHUSD",1763403550793,0.03267347,3064.4,3062.8,8.02252901]
["bitfinex","ETHUSD",1763403551301,0.4704,3064.3,3062.9,0.90699264]
["bitfinex","ETHUSD",1763403551819,0.4704,3064.3,3063.0,0.43815173]
["bitfinex","ETHUSD",1763403551991,0.4704,3064.3,3063.0,0.405504]
["bitfinex","ETHUSD",1763403552194,0.4704,3064.3,3062.9,0.90699264]
["bitfinex","ETHUSD",1763403553290,0.03267347,3064.2,3062.8,8.02252901]
["bitfinex","ETHUSD",1763403553485,0.03267347,3064.2,3060.0,2.31364261]
["bitfinex","ETHUSD",1763403553486,0.4704,3064.1,3062.2,8.02252901]
["bitfinex","ETHUSD",1763403553689,0.03267347,3064.0,3062.2,8.02252901]
["bitfinex","ETHUSD",1763403553928,0.4704,3063.9,3062.4,0.405504]
["bitfinex","ETHUSD",1763403554426,0.03267347,3063.8,3062.2,8.02252901]
["bitfinex","ETHUSD",1763403554728,0.405504,3063.7,3061.6,8.02252901]
["bitfinex","ETHUSD",1763403554931,0.03267347,3063.6,3061.6,8.02252901]
["bitfinex","ETHUSD",1763403555094,0.875904,3063.7,3061.0,8.02252901]
["bitfinex","ETHUSD",1763403555293,0.405504,3063.5,3061.0,8.02252901]
["bitfinex","ETHUSD",1763403555633,0.43817747,3063.5,3061.1,0.8022529]
["bitfinex","ETHUSD",1763403555946,0.405504,3063.3,3061.1,0.8022529]
["bitfinex","ETHUSD",1763403556093,0.405504,3063.1,3060.3,8.02252901]
["bitfinex","ETHUSD",1763403556293,0.405504,3062.9,3060.3,8.02252901]
["bitfinex","ETHUSD",1763403556503,0.405504,3062.7,3060.4,0.90699264]
["bitfinex","ETHUSD",1763403557141,0.85235138,3063.8,3060.3,8.02252901]
["bitfinex","ETHUSD",1763403557142,0.405504,3062.5,3060.3,8.02252901]
["bitfinex","ETHUSD",1763403557318,0.405504,3062.5,3059.9,8.02252901]
["bitfinex","ETHUSD",1763403557504,0.4659,3062.4,3060.0,0.03267973]
["bitfinex","ETHUSD",1763403557705,0.4659,3062.4,3060.5,8.02252901]
["bitfinex","ETHUSD",1763403558221,0.43817747,3062.3,3060.0,0.90699264]
["bitfinex","ETHUSD",1763403558521,0.43817747,3062.3,3060.1,0.89295217]
["bitfinex","ETHUSD",1763403558722,0.405504,3062.1,3060.2,0.405504]
["bitfinex","ETHUSD",1763403559040,0.405504,3061.9,3060.1,0.89295217]
["bitfinex","ETHUSD",1763403559246,0.4659,3062.0,3060.2,0.0326776]
["bitfinex","ETHUSD",1763403559424,0.4659,3061.9,3060.5,8.02252901]
["bitfinex","ETHUSD",1763403559597,0.4659,3061.9,3060.6,0.8022529]
["bitfinex","ETHUSD",1763403559794,0.1934,3061.8,3060.6,0.8022529]
["bitfinex","ETHUSD",1763403560324,0.6593,3061.8,3060.7,0.405504]
["bitfinex","ETHUSD",1763403560528,0.4659,3061.7,3060.6,1.70924554]
["bitfinex","ETHUSD",1763403560823,0.4659,3061.7,3060.6,0.8022529]
["bitfinex","ETHUSD",1763403561027,0.4659,3061.7,3060.2,0.405504]
["bitfinex","ETHUSD",1763403561442,0.4659,3061.6,3060.6,8.02252901]
["bitfinex","ETHUSD",1763403561652,0.4659,3061.6,3060.1,0.90699264]
["bitfinex","ETHUSD",1763403561853,0.03267347,3061.5,3060.1,0.90699264]
["bitfinex","ETHUSD",1763403562059,0.03267347,3061.5,3059.4,8.02252901]
["bitfinex","ETHUSD",1763403562266,0.4659,3061.4,3059.5,0.8022529]
["bitfinex","ETHUSD",1763403562412,0.4659,3061.4,3060.1,0.90699264]
["bitfinex","ETHUSD",1763403562618,0.4659,3061.4,3060.2,0.4381816]
["bitfinex","ETHUSD",1763403562812,0.4659,3061.4,3060.1,0.90699264]
["bitfinex","ETHUSD",1763403563046,0.4659,3061.4,3060.2,0.89295217]
["bitfinex","ETHUSD",1763403563423,0.4659,3061.4,3059.4,8.02252901]
["bitfinex","ETHUSD",1763403563424,0.1934,3060.3,3059.4,8.02252901]
["bitfinex","ETHUSD",1763403563872,0.6593,3060.3,3059.4,8.02252901]
["bitfinex","ETHUSD",1763403564160,0.1934,3059.5,3058.9,0.001]
["bitfinex","ETHUSD",1763403564663,0.4659,3059.4,3058.9,0.001]
["bitfinex","ETHUSD",1763403566214,0.1934,3060.3,3058.9,0.001]
["bitfinex","ETHUSD",1763403566215,0.4659,3060.1,3058.9,0.001]
["bitfinex","ETHUSD",1763403566417,0.4659,3060.1,3059.0,0.90699264]
["bitfinex","ETHUSD",1763403566661,0.4659,3060.1,3059.1,0.89305217]
["bitfinex","ETHUSD",1763403567030,0.4659,3060.1,3058.9,0.001]
["bitfinex","ETHUSD",1763403568147,0.4659,3060.8,3058.9,0.001]
["bitfinex","ETHUSD",1763403568352,0.6593,3061.2,3059.0,0.405504]
["bitfinex","ETHUSD",1763403568862,0.6593,3061.2,3058.9,0.001]
["bitfinex","ETHUSD",1763403568863,0.49857347,3061.1,3058.9,0.001]
["bitfinex","ETHUSD",1763403569018,0.405504,3061.0,3058.9,0.001]
["bitfinex","ETHUSD",1763403569251,0.03267347,3060.9,3058.9,0.001]
["bitfinex","ETHUSD",1763403569496,0.4659,3060.9,3058.9,0.001]
["bitfinex","ETHUSD",1763403569783,0.43817747,3060.8,3058.9,0.001]
["bitfinex","ETHUSD",1763403570141,0.405504,3060.6,3058.9,0.001]
["bitfinex","ETHUSD",1763403570348,0.4659,3060.5,3058.9,0.001]
["bitfinex","ETHUSD",1763403570657,0.1934,3061.2,3059.0,0.405504]
["bitfinex","ETHUSD",1763403570876,0.1934,3061.2,3058.9,0.001]
["bitfinex","ETHUSD",1763403570877,0.4659,3061.1,3058.9,0.001]
["bitfinex","ETHUSD",1763403571257,0.4659,3061.1,3059.0,0.405504]
["bitfinex","ETHUSD",1763403571458,0.4659,3061.1,3058.9,0.001]
["bitfinex","ETHUSD",1763403572076,0.4659,3061.1,3059.0,0.405504]
["bitfinex","ETHUSD",1763403572240,0.4659,3061.1,3058.9,0.001]
["bitfinex","ETHUSD",1763403572441,0.4659,3061.1,3059.0,0.405504]
["bitfinex","ETHUSD",1763403572670,0.4659,3061.1,3058.9,0.03369149]
["bitfinex","ETHUSD",1763403572671,0.4659,3061.1,3059.2,0.405504]
["bitfinex","ETHUSD",1763403572888,0.4659,3061.1,3058.9,0.001]
["bitfinex","ETHUSD",1763403573787,0.03267347,3061.0,3058.9,0.001]
["bitfinex","ETHUSD",1763403574176,0.4659,3060.9,3058.9,0.001]
["bitfinex","ETHUSD",1763403574503,0.03267347,3060.8,3058.9,0.001]
["bitfinex","ETHUSD",1763403575107,0.1934,3061.2,3058.9,0.001]
["bitfinex","ETHUSD",1763403575108,0.405504,3060.6,3058.9,0.001]
["bitfinex","ETHUSD",1763403575278,0.405504,3060.4,3058.9,0.001]
["bitfinex","ETHUSD",1763403575478,0.1934,3059.0,3058.5,0.001]
["bitfinex","ETHUSD",1763403576018,0.03267347,3058.9,3058.2,0.001]
["bitfinex","ETHUSD",1763403576177,0.66,3059.0,3058.2,0.001]
["bitfinex","ETHUSD",1763403576506,0.4666,3059.6,3058.2,0.001]
["bitfinex","ETHUSD",1763403576809,0.4666,3059.9,3058.2,0.001]
["bitfinex","ETHUSD",1763403577211,0.4666,3060.3,3058.2,0.001]
["bitfinex","ETHUSD",1763403577363,0.1934,3061.2,3058.2,0.001]
["bitfinex","ETHUSD",1763403577563,0.4666,3061.1,3058.4,1.31249664]
["bitfinex","ETHUSD",1763403577812,0.1934,3061.2,3058.8,1.31249664]
["bitfinex","ETHUSD",1763403578015,0.002,3061.6,3059.4,1.31249664]
["bitfinex","ETHUSD",1763403578168,0.002,3061.6,3059.4,4.75749664]
["bitfinex","ETHUSD",1763403578363,0.002,3061.6,3059.4,0.90699264]
["bitfinex","ETHUSD",1763403578586,0.002,3061.6,3059.5,0.405504]
["bitfinex","ETHUSD",1763403579187,0.002,3061.6,3059.6,0.3020223]
["bitfinex","ETHUSD",1763403579413,0.4666,3061.5,3059.6,0.3020223]
["bitfinex","ETHUSD",1763403579567,0.4666,3061.5,3059.5,0.405504]
["bitfinex","ETHUSD",1763403579901,0.002,3061.6,3059.6,0.03268401]
["bitfinex","ETHUSD",1763403580090,0.002,3061.6,3059.5,0.405504]
["bitfinex","ETHUSD",1763403580867,0.4686,3061.6,3059.5,0.405504]
["bitfinex","ETHUSD",1763403581506,0.4686,3061.6,3059.4,0.90699264]
["bitfinex","ETHUSD",1763403581667,0.4686,3061.6,3059.5,1.04839937]
["bitfinex","ETHUSD",1763403581869,0.4686,3061.6,3059.7,0.405504]
["bitfinex","ETHUSD",1763403582181,0.4686,3061.6,3059.6,0.43818801]
["bitfinex","ETHUSD",1763403582182,0.4686,3061.6,3059.6,0.405504]
["bitfinex","ETHUSD",1763403585691,0.4686,3061.6,3059.5,1.04839937]
["bitfinex","ETHUSD",1763403585893,0.4686,3061.6,3059.6,0.405504]
["bitfinex","ETHUSD",1763403586364,0.4686,3061.6,3059.7,0.03268294]
["bitfinex","ETHUSD",1763403586570,0.4686,3061.6,3060.0,0.405504]
["bitfinex","ETHUSD",1763403586770,0.4686,3061.6,3059.9,1.70772636]
["bitfinex","ETHUSD",1763403586771,0.4686,3061.6,3060.2,0.405504]
["bitfinex","ETHUSD",1763403586969,0.002,3061.6,3060.2,0.405504]
["bitfinex","ETHUSD",1763403588057,0.002,3061.6,3060.4,3.020223]
["bitfinex","ETHUSD",1763403588200,0.002,3061.6,3060.4,1.31249664]
["bitfinex","ETHUSD",1763403588652,0.002,3061.6,3060.3,1.31249664]
["bitfinex","ETHUSD",1763403588943,0.4686,3061.6,3060.4,0.3020223]
["bitfinex","ETHUSD",1763403589123,0.4686,3061.6,3060.2,0.405504]
["bitfinex","ETHUSD",1763403589700,0.4686,3061.6,3059.6,1.70772636]
["bitfinex","ETHUSD",1763403589955,0.4686,3061.6,3059.5,1.04839937]
["bitfinex","ETHUSD",1763403590540,0.4686,3061.6,3059.7,0.405504]
["bitfinex","ETHUSD",1763403590920,0.4686,3061.6,3059.6,0.405504]
["bitfinex","ETHUSD",1763403591107,0.4686,3061.6,3059.7,0.40686224]
["bitfinex","ETHUSD",1763403591738,0.4686,3061.6,3059.9,0.405504]
["bitfinex","ETHUSD",1763403591936,0.002,3061.6,3060.0,0.405504]
["bitfinex","ETHUSD",1763403592138,0.4686,3061.6,3060.0,0.405504]
["bitfinex","ETHUSD",1763403592517,0.4686,3061.6,3059.9,0.405504]
["bitfinex","ETHUSD",1763403592721,0.4686,3061.6,3060.0,0.21132304]
["bitfinex","ETHUSD",1763403593023,0.4686,3061.6,3059.9,0.405504]
["bitfinex","ETHUSD",1763403593024,0.4686,3061.6,3059.8,0.405504]
["bitfinex","ETHUSD",1763403593749,0.4686,3061.6,3059.7,2.1145886]
["bitfinex","ETHUSD",1763403594051,0.4686,3061.6,3059.7,0.40686224]
["bitfinex","ETHUSD",1763403594220,0.4686,3061.6,3059.8,0.405504]
["bitfinex","ETHUSD",1763403594414,0.4686,3061.6,3059.5,1.95539201]
["bitfinex","ETHUSD",1763403594820,0.4686,3061.6,3059.6,0.03268401]
["bitfinex","ETHUSD",1763403595021,0.4686,3061.6,3059.7,0.405504]
["bitfinex","ETHUSD",1763403595459,0.4686,3061.6,3059.8,0.03268187]
["bitfinex","ETHUSD",1763403595803,0.4686,3061.6,3059.7,0.405504]
["bitfinex","ETHUSD",1763403596011,0.4686,3061.6,3059.8,0.21132304]
["bitfinex","ETHUSD",1763403596256,0.4686,3061.6,3059.5,2.75612573]
["bitfinex","ETHUSD",1763403596257,0.4686,3061.6,3059.6,0.405504]
["bitfinex","ETHUSD",1763403596811,0.4686,3061.6,3059.7,0.03268294]
["bitfinex","ETHUSD",1763403597146,0.4686,3061.6,3059.7,1.7404093]
["bitfinex","ETHUSD",1763403597330,0.4686,3061.6,3059.6,2.11323036]
["bitfinex","ETHUSD",1763403598949,0.4686,3061.6,3059.6,0.405504]
["bitfinex","ETHUSD",1763403599195,0.4686,3061.6,3059.7,0.31616297]
["bitfinex","ETHUSD",1763403599853,0.1885,3061.5,3059.7,0.31616297]
["bitfinex","ETHUSD",1763403600235,0.4666,3061.4,3059.8,0.405504]
["bitfinex","ETHUSD",1763403600455,0.1885,3061.5,3059.8,0.405504]
["bitfinex","ETHUSD",1763403600656,0.002,3061.6,3059.7,1.17219366]
["bitfinex","ETHUSD",1763403600657,0.4666,3061.4,3060.3,1.17219366]
["bitfinex","ETHUSD",1763403600854,0.4666,3061.4,3060.2,0.405504]
["bitfinex","ETHUSD",1763403601056,0.4666,3061.4,3060.1,1.17219366]
["bitfinex","ETHUSD",1763403601272,0.002,3061.6,3060.2,0.61342263]
["bitfinex","ETHUSD",1763403601433,0.002,3061.6,3060.7,0.405504]
["bitfinex","ETHUSD",1763403601629,0.002,3061.6,3060.3,0.03267653]
["bitfinex","ETHUSD",1763403601630,0.4686,3061.6,3060.5,1.17219366]
["bitfinex","ETHUSD",1763403601857,0.4686,3061.6,3060.2,1.38011229]
["bitfinex","ETHUSD",1763403602060,0.4686,3061.6,3060.0,1.17219366]
["bitfinex","ETHUSD",1763403602383,0.1885,3060.1,3059.2,1.17219366]
["bitfinex","ETHUSD",1763403602545,0.1885,3060.1,3058.6,2.31364261]
["bitfinex","ETHUSD",1763403602546,0.1885,3060.1,3058.8,1.17219366]
["bitfinex","ETHUSD",1763403602747,0.1885,3060.1,3058.2,2.31464261]
["bitfinex","ETHUSD",1763403602748,0.49927347,3060.0,3058.2,0.001]
["bitfinex","ETHUSD",1763403602988,4.35699264,3060.9,3058.5,1.17219366]
["bitfinex","ETHUSD",1763403602989,0.1885,3060.7,3058.5,1.17219366]
["bitfinex","ETHUSD",1763403603152,0.1885,3060.7,3059.2,0.405504]
["bitfinex","ETHUSD",1763403603356,0.1885,3060.7,3059.2,0.24846903]
["bitfinex","ETHUSD",1763403603357,0.4666,3060.6,3059.2,0.24846903]
["bitfinex","ETHUSD",1763403603599,0.03267347,3060.5,3058.9,0.405504]
["bitfinex","ETHUSD",1763403603805,0.03267347,3060.5,3058.7,1.17219366]
["bitfinex","ETHUSD",1763403603806,0.4666,3060.6,3058.8,1.57769766]
["bitfinex","ETHUSD",1763403603952,0.1885,3060.7,3059.1,0.405504]
["bitfinex","ETHUSD",1763403604153,0.4666,3061.2,3059.7,1.57769766]
["bitfinex","ETHUSD",1763403604393,0.002,3061.6,3060.1,1.17219366]
["bitfinex","ETHUSD",1763403604596,0.002,3061.6,3060.2,0.405504]
["bitfinex","ETHUSD",1763403604987,0.002,3061.6,3060.2,1.57769766]
["bitfinex","ETHUSD",1763403605182,0.002,3061.6,3060.8,1.57769766]
["bitfinex","ETHUSD",1763403605384,0.002,3061.6,3061.0,0.405504]
["bitfinex","ETHUSD",1763403606007,0.002,3061.6,3060.9,0.24846903]
["bitfinex","ETHUSD",1763403606302,0.002,3061.6,3061.0,1.57769766]
["bitfinex","ETHUSD",1763403606651,0.002,3061.6,3061.2,0.405504]
["bitfinex","ETHUSD",1763403607293,0.4646,3061.5,3061.1,1.17219366]
["bitfinex","ETHUSD",1763403607497,0.002,3061.6,3061.1,0.287992]
["bitfinex","ETHUSD",1763403607793,0.002,3061.6,3061.1,1.46018566]
["bitfinex","ETHUSD",1763403608291,0.002,3061.6,3060.8,1.70772636]
["bitfinex","ETHUSD",1763403608292,0.002,3061.6,3061.0,1.17219366]
["bitfinex","ETHUSD",1763403608452,0.002,3061.6,3061.1,0.405504]
["bitfinex","ETHUSD",1763403608899,0.002,3061.6,3061.0,1.16864507]
["bitfinex","ETHUSD",1763403609199,0.002,3061.6,3060.6,1.70772636]
["bitfinex","ETHUSD",1763403609200,0.1978,3061.1,3060.6,1.70772636]
["bitfinex","ETHUSD",1763403609492,0.1978,3061.1,3060.0,1.70772636]
["bitfinex","ETHUSD",1763403609677,0.6624,3061.1,3060.0,1.70772636]
["bitfinex","ETHUSD",1763403609882,0.6624,3061.1,3059.9,1.70772636]
["bitfinex","ETHUSD",1763403610066,0.4646,3061.0,3059.9,1.70772636]
["bitfinex","ETHUSD",1763403610704,0.4646,3061.0,3059.6,1.70772636]
["bitfinex","ETHUSD",1763403610888,0.4646,3061.0,3059.6,1.97426901]
["bitfinex","ETHUSD",1763403611210,0.4646,3061.0,3057.1,9.52906861]
["bitfinex","ETHUSD",1763403611211,0.1978,3059.7,3058.7,1.70772636]
["bitfinex","ETHUSD",1763403611530,0.1978,3058.8,3058.2,0.001]
["bitfinex","ETHUSD",1763403611694,0.4646,3058.7,3058.2,0.001]
["bitfinex","ETHUSD",1763403612418,0.4646,3058.7,3057.6,1.70772636]
["bitfinex","ETHUSD",1763403612419,0.405504,3058.5,3056.4,1.70772636]
["bitfinex","ETHUSD",1763403612590,0.4646,3058.7,3056.3,1.70872636]
["bitfinex","ETHUSD",1763403612791,0.1978,3058.8,3056.3,0.001]
["bitfinex","ETHUSD",1763403612792,0.405504,3058.5,3056.3,0.001]
["bitfinex","ETHUSD",1763403613012,0.405504,3058.3,3056.3,0.17187264]
["bitfinex","ETHUSD",1763403613215,0.03267347,3058.2,3056.3,0.17187264]
["bitfinex","ETHUSD",1763403613413,0.49727347,3058.2,3056.3,0.001]
["bitfinex","ETHUSD",1763403613939,0.405504,3058.1,3056.3,0.001]
["bitfinex","ETHUSD",1763403614116,0.4646,3058.2,3056.3,0.001]
["bitfinex","ETHUSD",1763403614292,0.4646,3058.1,3056.3,0.001]
["bitfinex","ETHUSD",1763403614718,0.43817747,3058.0,3056.3,0.001]
["bitfinex","ETHUSD",1763403615033,0.405504,3057.8,3056.3,0.001]
["bitfinex","ETHUSD",1763403615346,0.03267347,3057.7,3056.3,0.001]
["bitfinex","ETHUSD",1763403615638,0.1978,3058.8,3056.3,0.001]
["bitfinex","ETHUSD",1763403615639,0.4646,3057.8,3056.3,0.001]
["bitfinex","ETHUSD",1763403615923,0.03267347,3057.7,3056.3,0.001]
["bitfinex","ETHUSD",1763403616143,0.405504,3057.6,3056.3,0.001]
["bitfinex","ETHUSD",1763403616435,0.405504,3057.4,3056.3,0.001]
["bitfinex","ETHUSD",1763403616733,0.49727347,3057.3,3056.3,0.001]
["bitfinex","ETHUSD",1763403617037,0.405504,3057.2,3056.3,0.001]
["bitfinex","ETHUSD",1763403617193,0.405504,3057.0,3056.3,0.001]
["bitfinex","ETHUSD",1763403617390,0.405504,3057.4,3056.3,0.001]
["bitfinex","ETHUSD",1763403617391,0.4646,3056.9,3056.3,0.001]
["bitfinex","ETHUSD",1763403617829,0.1814,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1763403618342,0.6729,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1763403618991,0.1814,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1763403619199,0.6729,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1763403619836,0.6729,3056.4,3053.8,0.90699264]
["bitfinex","ETHUSD",1763403620032,0.6729,3056.4,3053.7,10.24123292]
["bitfinex","ETHUSD",1763403620033,0.92967747,3056.3,3053.9,1.11562256]
["bitfinex","ETHUSD",1763403620244,0.405504,3056.1,3053.9,1.11562256]
["bitfinex","ETHUSD",1763403620390,0.405504,3055.9,3053.9,0.0008]
["bitfinex","ETHUSD",1763403620590,0.4915,3056.1,3053.5,0.90699264]
["bitfinex","ETHUSD",1763403620837,0.03267347,3056.0,3053.5,0.90699264]
["bitfinex","ETHUSD",1763403621042,0.1814,3056.4,3053.6,1.04839937]
["bitfinex","ETHUSD",1763403621247,0.1814,3056.6,3054.4,9.57700109]
["bitfinex","ETHUSD",1763403621551,0.1814,3056.6,3053.6,1.0811476]
["bitfinex","ETHUSD",1763403621552,0.05614,3058.6,3055.5,1.31249664]
["bitfinex","ETHUSD",1763403621692,0.1814,3060.3,3057.6,9.57700109]
["bitfinex","ETHUSD",1763403621898,0.17058934,3059.9,3057.7,1.34520096]
["bitfinex","ETHUSD",1763403622402,0.17058934,3059.9,3057.7,0.405504]
["bitfinex","ETHUSD",1763403622638,0.17058934,3059.9,3057.5,1.31249664]
["bitfinex","ETHUSD",1763403623155,0.17058934,3059.9,3057.7,0.405504]
["bitfinex","ETHUSD",1763403623342,0.17058934,3059.9,3057.5,1.31249664]
["bitfinex","ETHUSD",1763403623343,0.17058934,3059.9,3057.5,0.90699264]
["bitfinex","ETHUSD",1763403623545,0.17058934,3059.9,3058.5,1.31249664]
["bitfinex","ETHUSD",1763403623844,0.17058934,3059.9,3058.6,1.08894977]
["bitfinex","ETHUSD",1763403624047,0.17058934,3059.9,3058.7,0.405504]
["bitfinex","ETHUSD",1763403624456,0.002,3062.3,3059.5,1.31249664]
["bitfinex","ETHUSD",1763403624617,0.002,3062.3,3060.5,1.31249664]
["bitfinex","ETHUSD",1763403624808,0.002,3062.3,3060.7,0.405504]
["bitfinex","ETHUSD",1763403624999,0.002,3062.3,3060.6,0.52082935]
["bitfinex","ETHUSD",1763403625348,0.4915,3061.9,3059.5,0.90699264]
["bitfinex","ETHUSD",1763403625634,0.4915,3061.9,3059.6,0.405504]
["bitfinex","ETHUSD",1763403625838,0.03267347,3061.8,3059.6,0.405504]
["bitfinex","ETHUSD",1763403626337,0.1814,3061.7,3059.6,0.405504]
["bitfinex","ETHUSD",1763403626640,0.6729,3061.7,3059.6,0.405504]
["bitfinex","ETHUSD",1763403627123,0.92967747,3061.6,3059.6,1.08894977]
["bitfinex","ETHUSD",1763403627324,0.92967747,3061.6,3058.4,9.57700109]
["bitfinex","ETHUSD",1763403627526,0.4915,3061.5,3058.5,0.90699264]
["bitfinex","ETHUSD",1763403627726,0.43817747,3061.4,3058.3,9.57700109]
["bitfinex","ETHUSD",1763403627899,0.03267347,3061.4,3058.3,9.57700109]
["bitfinex","ETHUSD",1763403628104,0.4915,3061.3,3058.4,0.90699264]
["bitfinex","ETHUSD",1763403628400,0.405504,3061.1,3058.5,1.04839937]
["bitfinex","ETHUSD",1763403628606,0.405504,3060.9,3058.5,1.04839937]
["bitfinex","ETHUSD",1763403628843,0.03267347,3060.8,3059.1,8.01410649]
["bitfinex","ETHUSD",1763403628997,0.03267347,3060.8,3059.2,0.90699264]
["bitfinex","ETHUSD",1763403629203,0.405504,3060.6,3059.1,8.01410649]
["bitfinex","ETHUSD",1763403629429,0.405504,3060.6,3058.5,1.04839937]
["bitfinex","ETHUSD",1763403629430,0.405504,3060.4,3058.5,8.01410649]
["bitfinex","ETHUSD",1763403629634,0.405504,3060.2,3057.9,8.01410649]
["bitfinex","ETHUSD",1763403630080,0.4915,3060.1,3058.0,0.90699264]
["bitfinex","ETHUSD",1763403630237,0.52417347,3060.1,3058.0,0.405504]
["bitfinex","ETHUSD",1763403630436,0.405504,3060.0,3057.9,8.81551714]
["bitfinex","ETHUSD",1763403630662,0.405504,3059.8,3057.9,8.81551714]
["bitfinex","ETHUSD",1763403630870,0.03267347,3059.7,3057.9,1.70840329]
["bitfinex","ETHUSD",1763403631172,0.4915,3060.2,3058.5,0.90699264]
["bitfinex","ETHUSD",1763403631335,0.4915,3060.2,3059.0,8.01410649]
["bitfinex","ETHUSD",1763403632539,0.405504,3060.0,3058.2,8.01410649]
["bitfinex","ETHUSD",1763403632841,0.405504,3060.0,3055.5,1.63083485]
["bitfinex","ETHUSD",1763403632842,0.405504,3059.8,3057.6,8.01510649]
["bitfinex","ETHUSD",1763403633147,0.405504,3059.6,3057.6,8.01510649]
["bitfinex","ETHUSD",1763403633360,0.1814,3060.3,3057.6,8.01510649]
["bitfinex","ETHUSD",1763403633361,0.405504,3059.4,3057.6,0.001]
["bitfinex","ETHUSD",1763403633562,0.405504,3059.2,3057.6,0.001]
["bitfinex","ETHUSD",1763403633762,0.405504,3059.0,3057.6,0.001]
["bitfinex","ETHUSD",1763403633977,0.405504,3058.8,3057.6,0.001]
["bitfinex","ETHUSD",1763403634275,0.1814,3058.9,3057.6,8.01510649]
["bitfinex","ETHUSD",1763403634436,0.1814,3058.9,3057.7,0.80151065]
["bitfinex","ETHUSD",1763403634636,0.1814,3058.9,3057.7,1.70850329]
["bitfinex","ETHUSD",1763403634837,0.4915,3059.2,3058.2,8.01410649]
["bitfinex","ETHUSD",1763403635282,0.6729,3059.8,3058.3,0.90699264]
["bitfinex","ETHUSD",1763403635449,0.1814,3060.3,3058.8,8.01410649]
["bitfinex","ETHUSD",1763403635654,0.1814,3061.7,3059.4,8.01410649]
["bitfinex","ETHUSD",1763403635866,0.4847,3060.9,3059.4,8.01410649]
["bitfinex","ETHUSD",1763403636170,0.4847,3060.9,3058.9,0.80141065]
["bitfinex","ETHUSD",1763403636171,0.4847,3061.6,3060.0,8.01410649]
["bitfinex","ETHUSD",1763403636371,0.03267347,3061.5,3060.0,8.01410649]
["bitfinex","ETHUSD",1763403636541,0.4847,3061.5,3060.0,8.81551714]
["bitfinex","ETHUSD",1763403636739,0.1814,3061.7,3060.0,8.81551714]
["bitfinex","ETHUSD",1763403636740,0.1873,3061.7,3060.6,8.01410649]
["bitfinex","ETHUSD",1763403637154,0.51737347,3061.6,3060.6,8.01410649]
["bitfinex","ETHUSD",1763403637459,0.1873,3061.7,3060.6,8.01410649]
["bitfinex","ETHUSD",1763403637660,0.002,3062.0,3060.6,8.01410649]
["bitfinex","ETHUSD",1763403637855,0.4847,3061.9,3060.1,0.90699264]
["bitfinex","ETHUSD",1763403638056,0.405504,3061.7,3060.0,8.01410649]
["bitfinex","ETHUSD",1763403638286,0.4847,3061.9,3059.5,0.90699264]
["bitfinex","ETHUSD",1763403638287,0.405504,3061.5,3059.5,0.90699264]
["bitfinex","ETHUSD",1763403638487,0.405504,3061.3,3059.5,1.79910255]
["bitfinex","ETHUSD",1763403638694,0.03267347,3061.2,3059.5,1.79910255]
["bitfinex","ETHUSD",1763403638901,0.51737347,3061.2,3059.2,8.01410649]
["bitfinex","ETHUSD",1763403639100,0.405504,3061.1,3060.2,8.01410649]
["bitfinex","ETHUSD",1763403639410,0.4847,3062.1,3060.9,8.01410649]
["bitfinex","ETHUSD",1763403639606,0.4847,3062.1,3061.0,0.03266906]
["bitfinex","ETHUSD",1763403639758,0.1814,3062.9,3061.0,0.03266906]
["bitfinex","ETHUSD",1763403639759,0.4847,3062.7,3061.0,1.71167019]
["bitfinex","ETHUSD",1763403639958,0.4847,3062.7,3061.5,8.01410649]
["bitfinex","ETHUSD",1763403640159,0.1814,3062.9,3061.6,0.90699264]
["bitfinex","ETHUSD",1763403640655,0.1814,3062.9,3061.5,8.01410649]
["bitfinex","ETHUSD",1763403640656,0.002,3061.7,3061.0,0.90699264]
["bitfinex","ETHUSD",1763403642263,0.002,3061.7,3061.6,0.90699264]
["bitfinex","ETHUSD",1763403642462,0.002,3062.1,3061.7,0.405504]
["bitfinex","ETHUSD",1763403642711,0.4847,3064.0,3061.9,0.405504]
["bitfinex","ETHUSD",1763403643006,0.4847,3064.0,3063.0,8.01410649]
["bitfinex","ETHUSD",1763403643360,0.1873,3064.2,3063.0,8.01410649]
["bitfinex","ETHUSD",1763403643557,0.002,3065.0,3063.6,8.01410649]
["bitfinex","ETHUSD",1763403643787,0.672,3064.5,3063.1,0.90699264]
["bitfinex","ETHUSD",1763403644508,0.672,3064.5,3063.0,8.01410649]
["bitfinex","ETHUSD",1763403644706,0.4847,3064.4,3063.0,8.01410649]
["bitfinex","ETHUSD",1763403645406,0.4847,3064.4,3063.1,8.01410649]
["bitfinex","ETHUSD",1763403645704,0.1873,3064.5,3063.2,2.11390729]
["bitfinex","ETHUSD",1763403645880,0.1873,3064.5,3063.1,8.01410649]
["bitfinex","ETHUSD",1763403645881,0.4847,3064.4,3063.1,8.01410649]
["bitfinex","ETHUSD",1763403646080,0.4847,3064.4,3062.8,0.90699264]
["bitfinex","ETHUSD",1763403646496,0.405504,3064.3,3062.1,8.01410649]
["bitfinex","ETHUSD",1763403646696,0.51737347,3064.4,3062.1,8.01410649]
["bitfinex","ETHUSD",1763403646697,0.405504,3064.1,3062.1,8.01410649]
["bitfinex","ETHUSD",1763403646869,0.405504,3064.2,3062.1,8.01410649]
["bitfinex","ETHUSD",1763403647069,0.405504,3064.0,3061.4,8.01410649]
["bitfinex","ETHUSD",1763403647307,0.405504,3064.0,3061.5,1.70840329]
["bitfinex","ETHUSD",1763403647510,0.405504,3063.8,3062.0,8.01410649]
["bitfinex","ETHUSD",1763403647816,0.4847,3063.9,3062.0,8.01410649]
["bitfinex","ETHUSD",1763403648106,0.1873,3064.5,3062.7,1.31249664]
["bitfinex","ETHUSD",1763403648107,0.672,3064.5,3062.7,1.31249664]
["bitfinex","ETHUSD",1763403648308,0.672,3064.5,3063.3,0.405504]
["bitfinex","ETHUSD",1763403648476,0.002,3065.0,3063.3,1.31249664]
["bitfinex","ETHUSD",1763403648873,0.1873,3064.5,3063.2,8.01410649]
["bitfinex","ETHUSD",1763403649077,0.405504,3064.4,3062.6,8.01410649]
["bitfinex","ETHUSD",1763403649281,0.405504,3064.2,3062.7,0.90699264]
["bitfinex","ETHUSD",1763403649511,0.405504,3064.2,3062.0,8.01410649]
["bitfinex","ETHUSD",1763403649512,0.405504,3064.0,3062.0,8.01410649]
["bitfinex","ETHUSD",1763403649716,0.03267347,3064.1,3062.0,8.01410649]
["bitfinex","ETHUSD",1763403649717,0.405504,3063.8,3062.0,8.01410649]
["bitfinex","ETHUSD",1763403649896,0.03267347,3063.7,3062.0,8.01410649]
["bitfinex","ETHUSD",1763403650106,0.4847,3063.7,3062.0,8.01410649]
["bitfinex","ETHUSD",1763403650621,0.4847,3063.7,3062.1,0.90699264]
["bitfinex","ETHUSD",1763403650916,0.1873,3062.1,3059.6,1.15780998]
["bitfinex","ETHUSD",1763403651114,0.1873,3062.1,3057.4,0.09999999]
["bitfinex","ETHUSD",1763403651115,0.1873,3062.1,3060.5,8.01410649]
["bitfinex","ETHUSD",1763403651288,0.672,3062.5,3061.2,0.405504]
["bitfinex","ETHUSD",1763403651616,0.03267347,3062.4,3061.1,8.01410649]
["bitfinex","ETHUSD",1763403651815,0.51737347,3062.4,3060.5,8.01410649]
["bitfinex","ETHUSD",1763403652038,0.51737347,3062.4,3059.9,8.01410649]
["bitfinex","ETHUSD",1763403652039,0.405504,3062.3,3059.9,8.01410649]
["bitfinex","ETHUSD",1763403652334,0.405504,3062.1,3058.4,1.15780998]
["bitfinex","ETHUSD",1763403652535,0.405504,3062.1,3057.3,3.38890318]
["bitfinex","ETHUSD",1763403652536,0.405504,3061.9,3059.3,8.01410649]
["bitfinex","ETHUSD",1763403652833,0.405504,3061.7,3059.4,0.90699264]
["bitfinex","ETHUSD",1763403653037,0.405504,3061.5,3059.3,8.01410649]
["bitfinex","ETHUSD",1763403653336,0.03267347,3061.4,3059.4,0.80141065]
["bitfinex","ETHUSD",1763403653546,0.03267347,3061.4,3057.9,0.001]
["bitfinex","ETHUSD",1763403653547,0.405504,3061.3,3057.9,0.001]
["bitfinex","ETHUSD",1763403653699,0.51737347,3061.4,3058.7,8.01410649]
["bitfinex","ETHUSD",1763403653700,0.405504,3061.1,3058.7,8.01410649]
["bitfinex","ETHUSD",1763403653899,0.1873,3061.6,3058.1,8.01410649]
["bitfinex","ETHUSD",1763403653900,0.405504,3060.9,3058.1,8.01410649]
["bitfinex","ETHUSD",1763403654122,0.1873,3061.6,3058.2,0.80141065]
["bitfinex","ETHUSD",1763403654123,0.405504,3060.7,3058.2,0.80141065]
["bitfinex","ETHUSD",1763403654323,0.4847,3061.5,3058.3,0.405504]
["bitfinex","ETHUSD",1763403654324,0.405504,3060.5,3058.3,0.405504]
["bitfinex","ETHUSD",1763403654538,0.4847,3061.4,3058.1,8.01410649]
["bitfinex","ETHUSD",1763403654741,0.43817747,3061.3,3057.9,0.001]
["bitfinex","ETHUSD",1763403654955,0.405504,3061.1,3057.9,0.001]
["bitfinex","ETHUSD",1763403655113,8.41961049,3060.9,3057.9,0.001]
["bitfinex","ETHUSD",1763403655319,0.405504,3060.7,3057.9,0.001]
["bitfinex","ETHUSD",1763403655554,0.405504,3060.5,3057.9,0.001]
["bitfinex","ETHUSD",1763403655848,0.405504,3060.3,3057.9,0.001]
["bitfinex","ETHUSD",1763403656052,0.405504,3060.6,3057.9,0.001]
["bitfinex","ETHUSD",1763403656053,0.405504,3060.1,3057.9,0.001]
["bitfinex","ETHUSD",1763403656348,0.405504,3059.9,3057.2,5.96176423]
["bitfinex","ETHUSD",1763403656649,0.405504,3059.7,3057.3,0.59617642]
["bitfinex","ETHUSD",1763403656834,0.405504,3059.5,3057.3,0.59617642]
["bitfinex","ETHUSD",1763403657008,0.405504,3059.3,3057.3,0.59617642]
["bitfinex","ETHUSD",1763403657446,0.405504,3059.1,3057.3,0.59617642]
["bitfinex","ETHUSD",1763403657616,0.4847,3059.2,3057.3,0.59617642]
["bitfinex","ETHUSD",1763403657804,0.4847,3059.2,3057.2,5.96176423]
["bitfinex","ETHUSD",1763403657805,0.4847,3059.2,3057.4,0.65579407]
["bitfinex","ETHUSD",1763403658005,0.4847,3059.6,3057.9,0.405504]
["bitfinex","ETHUSD",1763403658216,0.03267347,3059.5,3057.4,0.65579407]
["bitfinex","ETHUSD",1763403658410,0.405504,3059.3,3057.9,0.001]
["bitfinex","ETHUSD",1763403658643,0.405504,3059.1,3057.9,0.001]
["bitfinex","ETHUSD",1763403658945,0.405504,3058.9,3057.9,0.001]
["bitfinex","ETHUSD",1763403659105,0.405504,3058.7,3057.9,0.001]
["bitfinex","ETHUSD",1763403659304,0.03267347,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1763403659505,0.4847,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1763403659848,0.1873,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763403660221,0.672,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1763403660548,0.405504,3057.8,3057.2,0.001]
["bitfinex","ETHUSD",1763403660715,0.4847,3057.7,3057.2,0.001]
["bitfinex","ETHUSD",1763403660921,0.4847,3058.4,3057.2,0.001]
["bitfinex","ETHUSD",1763403661460,0.1873,3058.5,3057.2,0.001]
["bitfinex","ETHUSD",1763403661664,0.1873,3059.0,3057.5,1.31249664]
["bitfinex","ETHUSD",1763403661804,0.1873,3059.0,3057.2,0.001]
["bitfinex","ETHUSD",1763403661805,0.4847,3058.9,3057.2,0.001]
["bitfinex","ETHUSD",1763403662005,0.51737347,3058.9,3057.2,0.001]
["bitfinex","ETHUSD",1763403662351,0.4847,3058.9,3057.2,0.001]
["bitfinex","ETHUSD",1763403662665,0.1873,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1763403662804,0.405504,3057.2,3055.1,8.01410649]
["bitfinex","ETHUSD",1763403663007,0.03267347,3057.1,3055.1,8.01410649]
["bitfinex","ETHUSD",1763403663207,0.405504,3057.1,3054.5,8.01410649]
["bitfinex","ETHUSD",1763403663407,0.405504,3056.9,3054.6,0.80141065]
["bitfinex","ETHUSD",1763403663607,0.03267347,3056.8,3054.6,0.80141065]
["bitfinex","ETHUSD",1763403663967,2.26579509,3059.5,3056.5,0.90699264]
["bitfinex","ETHUSD",1763403664104,36.581,3059.6,3058.1,8.01410649]
["bitfinex","ETHUSD",1763403664304,36.581,3059.6,3057.8,0.90699264]
["bitfinex","ETHUSD",1763403664305,36.581,3059.6,3058.7,8.01410649]
["bitfinex","ETHUSD",1763403664613,0.91083991,3061.5,3059.4,0.90699264]
["bitfinex","ETHUSD",1763403664614,0.4847,3060.4,3059.4,0.90699264]
["bitfinex","ETHUSD",1763403664949,0.1873,3061.2,3059.5,0.03268507]
["bitfinex","ETHUSD",1763403665146,0.016,3062.6,3059.4,1.79910255]
["bitfinex","ETHUSD",1763403665147,0.016,3062.6,3060.0,0.90699264]
["bitfinex","ETHUSD",1763403665348,0.4847,3061.7,3060.5,8.01410649]
["bitfinex","ETHUSD",1763403665548,0.016,3062.6,3060.6,0.90699264]
["bitfinex","ETHUSD",1763403665845,0.6745,3061.8,3060.1,0.405504]
["bitfinex","ETHUSD",1763403666047,0.6745,3061.8,3060.1,0.93266031]
["bitfinex","ETHUSD",1763403666235,0.4872,3061.7,3059.5,0.405504]
["bitfinex","ETHUSD",1763403666609,0.4872,3061.7,3060.0,8.01410649]
["bitfinex","ETHUSD",1763403666814,0.4872,3061.7,3060.1,0.90699264]
["bitfinex","ETHUSD",1763403667545,0.4872,3061.7,3060.7,0.90699264]
["bitfinex","ETHUSD",1763403667848,0.4872,3061.7,3059.1,8.01410649]
["bitfinex","ETHUSD",1763403667849,0.405504,3061.6,3059.1,8.01410649]
["bitfinex","ETHUSD",1763403668074,0.405504,3061.6,3059.3,0.405504]
["bitfinex","ETHUSD",1763403668252,0.405504,3061.4,3059.2,1.70840329]
["bitfinex","ETHUSD",1763403668562,0.405504,3061.2,3056.8,1.15780998]
["bitfinex","ETHUSD",1763403668712,0.1856,3059.3,3057.8,8.01410649]
["bitfinex","ETHUSD",1763403669054,0.405504,3059.2,3057.2,8.01410649]
["bitfinex","ETHUSD",1763403669209,0.892704,3059.2,3057.3,1.70840329]
["bitfinex","ETHUSD",1763403669409,0.892704,3059.2,3057.2,8.01410649]
["bitfinex","ETHUSD",1763403669618,0.405504,3059.0,3057.3,0.90699264]
["bitfinex","ETHUSD",1763403669817,0.405504,3059.0,3056.2,8.01410649]
["bitfinex","ETHUSD",1763403669819,0.1856,3057.3,3056.2,8.01410649]
["bitfinex","ETHUSD",1763403670125,0.1856,3057.3,3054.6,1.95922063]
["bitfinex","ETHUSD",1763403670126,0.6728,3057.3,3055.9,8.01410649]
["bitfinex","ETHUSD",1763403670330,0.405504,3057.2,3055.3,8.01410649]
["bitfinex","ETHUSD",1763403670515,0.892704,3057.2,3055.3,8.81551714]
["bitfinex","ETHUSD",1763403671051,0.1856,3057.3,3055.3,8.81551714]
["bitfinex","ETHUSD",1763403671052,0.4872,3057.1,3055.3,8.81551714]
["bitfinex","ETHUSD",1763403671349,0.4872,3057.2,3055.9,8.01410649]
["bitfinex","ETHUSD",1763403671852,0.4872,3057.2,3056.0,0.90699264]
["bitfinex","ETHUSD",1763403672149,0.1856,3057.3,3056.0,0.90699264]
["bitfinex","ETHUSD",1763403672353,0.6728,3057.3,3056.0,0.89210991]
["bitfinex","ETHUSD",1763403672511,0.6728,3057.3,3056.1,0.405504]
["bitfinex","ETHUSD",1763403672715,0.405504,3058.2,3056.6,0.90699264]
["bitfinex","ETHUSD",1763403672716,0.1856,3058.1,3056.6,0.90699264]
["bitfinex","ETHUSD",1763403673029,0.05,3060.3,3056.0,1.79910255]
["bitfinex","ETHUSD",1763403673030,0.1856,3059.8,3057.9,0.405504]
["bitfinex","ETHUSD",1763403673218,0.1856,3059.8,3058.9,0.90699264]
["bitfinex","ETHUSD",1763403673762,0.4872,3060.8,3059.5,0.90699264]
["bitfinex","ETHUSD",1763403673931,0.002,3062.4,3058.9,1.79910255]
["bitfinex","ETHUSD",1763403673932,0.4872,3060.3,3058.9,1.79910255]
["bitfinex","ETHUSD",1763403674263,0.1856,3061.0,3060.0,8.01410649]
["bitfinex","ETHUSD",1763403674464,0.4872,3061.1,3060.0,8.01410649]
["bitfinex","ETHUSD",1763403674465,0.6728,3061.4,3060.1,0.90699264]
["bitfinex","ETHUSD",1763403674679,0.4872,3061.3,3060.0,8.01410649]
["bitfinex","ETHUSD",1763403674849,0.4872,3061.3,3060.1,0.90699264]
["bitfinex","ETHUSD",1763403675050,0.4872,3061.3,3060.1,1.78095131]
["bitfinex","ETHUSD",1763403675253,0.002,3062.4,3060.1,1.78095131]
["bitfinex","ETHUSD",1763403675455,0.4872,3061.2,3059.6,0.405504]
["bitfinex","ETHUSD",1763403676074,0.4872,3061.2,3060.2,0.90699264]
["bitfinex","ETHUSD",1763403676378,0.4872,3061.2,3059.6,0.405504]
["bitfinex","ETHUSD",1763403676379,0.4872,3061.2,3059.6,0.90699264]
["bitfinex","ETHUSD",1763403676578,0.4872,3061.2,3059.7,0.43818694]
["bitfinex","ETHUSD",1763403676893,0.4872,3061.1,3059.5,8.01410649]
["bitfinex","ETHUSD",1763403677039,0.4872,3061.1,3059.6,1.31249664]
["bitfinex","ETHUSD",1763403677363,0.4872,3061.1,3059.0,0.90699264]
["bitfinex","ETHUSD",1763403677985,0.4872,3061.1,3059.6,0.90699264]
["bitfinex","ETHUSD",1763403678484,0.4872,3061.1,3055.9,4.04737308]
["bitfinex","ETHUSD",1763403678485,0.1813,3059.7,3058.3,8.01410649]
["bitfinex","ETHUSD",1763403678636,0.4635,3059.6,3057.7,8.01410649]
["bitfinex","ETHUSD",1763403678837,0.405504,3059.5,3057.1,8.01410649]
["bitfinex","ETHUSD",1763403679357,0.405504,3059.3,3057.1,8.01410649]
["bitfinex","ETHUSD",1763403679686,0.405504,3059.3,3056.8,0.001]
["bitfinex","ETHUSD",1763403679839,0.405504,3059.1,3056.8,0.001]
["bitfinex","ETHUSD",1763403680269,0.405504,3058.9,3056.8,0.001]
["bitfinex","ETHUSD",1763403680795,0.405504,3058.7,3056.8,0.001]
["bitfinex","ETHUSD",1763403681096,0.4635,3058.8,3056.8,0.001]
["bitfinex","ETHUSD",1763403681240,0.4635,3058.7,3056.8,1.20801465]
["bitfinex","ETHUSD",1763403681436,0.4635,3058.7,3057.3,1.31249664]
["bitfinex","ETHUSD",1763403682126,0.4635,3059.3,3057.9,0.90699264]
["bitfinex","ETHUSD",1763403682538,0.4635,3059.3,3057.8,8.01410649]
["bitfinex","ETHUSD",1763403682741,0.4635,3059.3,3057.3,0.405504]
["bitfinex","ETHUSD",1763403682742,0.405504,3059.2,3057.3,0.90699264]
["bitfinex","ETHUSD",1763403683162,0.1813,3059.7,3057.3,1.79910255]
["bitfinex","ETHUSD",1763403683163,0.4635,3059.1,3057.3,1.79910255]
["bitfinex","ETHUSD",1763403683372,0.4635,3059.1,3057.4,0.405504]
["bitfinex","ETHUSD",1763403683568,0.4635,3059.1,3057.3,1.79910255]
["bitfinex","ETHUSD",1763403683784,0.4635,3059.1,3057.3,0.90699264]
["bitfinex","ETHUSD",1763403683992,0.405504,3059.0,3056.8,0.001]
["bitfinex","ETHUSD",1763403684288,0.405504,3059.0,3057.0,0.90699264]
["bitfinex","ETHUSD",1763403684441,0.4635,3058.9,3057.0,1.79920255]
["bitfinex","ETHUSD",1763403684645,0.4635,3058.9,3057.0,0.90699264]
["bitfinex","ETHUSD",1763403684847,0.4635,3058.9,3057.1,0.405504]
["bitfinex","ETHUSD",1763403685259,0.1813,3059.7,3057.6,0.90699264]
["bitfinex","ETHUSD",1763403685458,0.405504,3058.8,3056.9,8.01410649]
["bitfinex","ETHUSD",1763403685643,0.405504,3058.8,3057.0,0.90699264]
["bitfinex","ETHUSD",1763403685855,0.405504,3058.6,3056.8,0.001]
["bitfinex","ETHUSD",1763403686325,0.4635,3058.5,3056.8,0.001]
["bitfinex","ETHUSD",1763403686474,0.405504,3058.4,3056.8,0.001]
["bitfinex","ETHUSD",1763403686808,0.586804,3058.4,3056.8,0.001]
["bitfinex","ETHUSD",1763403686964,0.4635,3058.3,3056.8,0.001]
["bitfinex","ETHUSD",1763403687162,0.4635,3058.3,3056.9,0.405504]
["bitfinex","ETHUSD",1763403687363,0.1813,3058.4,3057.3,0.90699264]
["bitfinex","ETHUSD",1763403687556,0.1813,3058.4,3057.2,8.01410649]
["bitfinex","ETHUSD",1763403687557,0.4635,3058.3,3056.8,0.80251065]
["bitfinex","ETHUSD",1763403688423,0.4635,3058.3,3056.8,0.001]
["bitfinex","ETHUSD",1763403688734,0.405504,3058.2,3056.8,0.001]
["bitfinex","ETHUSD",1763403689232,0.1813,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1763403689727,0.4635,3057.3,3056.8,0.001]
["bitfinex","ETHUSD",1763403690096,0.4635,3057.8,3056.8,0.001]
["bitfinex","ETHUSD",1763403690336,0.4635,3058.3,3056.8,0.001]
["bitfinex","ETHUSD",1763403690683,0.1813,3058.4,3056.8,0.001]
["bitfinex","ETHUSD",1763403690980,0.1813,3058.8,3056.8,0.001]
["bitfinex","ETHUSD",1763403692323,0.4635,3058.9,3056.8,0.001]
["bitfinex","ETHUSD",1763403692528,0.4635,3059.5,3056.8,0.001]
["bitfinex","ETHUSD",1763403692732,0.4635,3059.5,3057.0,1.31249664]
["bitfinex","ETHUSD",1763403693102,0.4635,3059.5,3057.2,0.405504]
["bitfinex","ETHUSD",1763403693733,0.4635,3059.5,3056.8,0.001]
["bitfinex","ETHUSD",1763403694142,0.032,3059.8,3057.3,9.59444318]
["bitfinex","ETHUSD",1763403694318,0.002,3059.3,3057.4,1.34520416]
["bitfinex","ETHUSD",1763403694657,0.002,3059.3,3057.5,0.405504]
["bitfinex","ETHUSD",1763403694795,0.002,3059.3,3058.4,1.31249664]
["bitfinex","ETHUSD",1763403695203,0.002,3059.7,3058.4,1.31249664]
["bitfinex","ETHUSD",1763403695438,0.4655,3062.1,3059.4,1.31249664]
["bitfinex","ETHUSD",1763403695606,0.4655,3062.1,3059.7,0.405504]
["bitfinex","ETHUSD",1763403695935,0.4655,3062.1,3059.6,0.405504]
["bitfinex","ETHUSD",1763403696092,0.002,3062.1,3059.6,0.405504]
["bitfinex","ETHUSD",1763403696293,0.002,3062.1,3060.4,0.405504]
["bitfinex","ETHUSD",1763403696516,0.002,3062.1,3060.6,0.405504]
["bitfinex","ETHUSD",1763403700172,0.4672,3062.1,3060.6,0.405504]
["bitfinex","ETHUSD",1763403700333,0.002,3062.1,3060.6,0.405504]
["bitfinex","ETHUSD",1763403700534,0.002,3062.1,3060.5,0.99999472]
["bitfinex","ETHUSD",1763403700535,0.4672,3062.1,3060.5,0.99999472]
["bitfinex","ETHUSD",1763403700730,0.002,3062.1,3060.5,0.99999472]
["bitfinex","ETHUSD",1763403701041,0.4672,3062.1,3060.6,0.405504]
["bitfinex","ETHUSD",1763403701442,0.002,3062.1,3060.6,0.405504]
["bitfinex","ETHUSD",1763403701659,0.4672,3062.1,3060.6,0.405504]
["bitfinex","ETHUSD",1763403701970,0.4652,3061.6,3059.7,9.59444318]
["bitfinex","ETHUSD",1763403702169,0.4652,3061.6,3059.8,0.405504]
["bitfinex","ETHUSD",1763403702332,0.4652,3061.6,3059.9,0.99999472]
["bitfinex","ETHUSD",1763403702867,0.4652,3061.6,3060.0,0.405504]
["bitfinex","ETHUSD",1763403703379,0.1854,3061.7,3060.0,0.405504]
["bitfinex","ETHUSD",1763403703897,0.4652,3061.6,3060.0,0.405504]
["bitfinex","ETHUSD",1763403704029,0.405504,3061.5,3058.1,1.15780998]
["bitfinex","ETHUSD",1763403704234,0.405504,3061.5,3057.9,11.30216954]
["bitfinex","ETHUSD",1763403704235,0.405504,3061.5,3058.0,0.28705297]
["bitfinex","ETHUSD",1763403704533,0.405504,3061.3,3058.0,1.19404561]
["bitfinex","ETHUSD",1763403704777,0.405504,3061.1,3058.0,1.19404561]
["bitfinex","ETHUSD",1763403704976,0.405504,3061.1,3058.1,0.405504]
["bitfinex","ETHUSD",1763403705150,0.4652,3061.0,3058.0,0.28705297]
["bitfinex","ETHUSD",1763403705358,0.4652,3061.0,3058.1,0.98814962]
["bitfinex","ETHUSD",1763403706181,0.4652,3061.0,3058.2,0.883604]
["bitfinex","ETHUSD",1763403706182,0.14504319,3061.0,3058.2,0.883604]
["bitfinex","ETHUSD",1763403706390,0.1854,3061.7,3058.2,0.883604]
["bitfinex","ETHUSD",1763403706538,0.405504,3061.6,3058.3,0.3187]
["bitfinex","ETHUSD",1763403706983,0.405504,3061.6,3058.4,0.405504]
["bitfinex","ETHUSD",1763403707479,0.405504,3061.6,3058.6,0.405504]
["bitfinex","ETHUSD",1763403707979,0.405504,3061.6,3058.6,0.724204]
["bitfinex","ETHUSD",1763403708183,0.4652,3061.5,3058.8,0.405504]
["bitfinex","ETHUSD",1763403708506,0.405504,3061.4,3058.8,0.405504]
["bitfinex","ETHUSD",1763403708887,0.405504,3061.2,3058.8,0.405504]
["bitfinex","ETHUSD",1763403709089,0.4652,3061.1,3058.8,0.3187]
["bitfinex","ETHUSD",1763403709246,0.405504,3061.0,3058.8,0.3187]
["bitfinex","ETHUSD",1763403709582,0.405504,3061.0,3058.3,0.405504]
["bitfinex","ETHUSD",1763403709884,0.405504,3061.0,3058.2,0.1594]
["bitfinex","ETHUSD",1763403709885,0.4652,3060.9,3059.0,0.405504]
["bitfinex","ETHUSD",1763403711160,0.4652,3060.9,3058.5,0.405504]
["bitfinex","ETHUSD",1763403711375,0.405504,3060.8,3058.8,0.001]
["bitfinex","ETHUSD",1763403711775,0.4652,3060.7,3058.8,0.001]
["bitfinex","ETHUSD",1763403713384,0.002,3062.4,3058.8,0.001]
["bitfinex","ETHUSD",1763403713385,0.002,3062.4,3060.7,0.4652]
["bitfinex","ETHUSD",1763403713586,0.002,3062.4,3061.5,0.405504]
["bitfinex","ETHUSD",1763403713781,0.002,3062.4,3061.7,0.405504]
["bitfinex","ETHUSD",1763403713989,0.002,3062.4,3061.4,0.405504]
["bitfinex","ETHUSD",1763403714508,0.002,3062.4,3060.7,0.405504]
["bitfinex","ETHUSD",1763403714672,0.002,3062.4,3061.1,0.405504]
["bitfinex","ETHUSD",1763403715098,0.002,3062.4,3061.1,0.3147]
["bitfinex","ETHUSD",1763403715967,0.002,3062.4,3060.7,0.405504]
["bitfinex","ETHUSD",1763403716168,0.002,3062.4,3060.9,0.405504]
["bitfinex","ETHUSD",1763403716511,0.002,3062.4,3061.1,0.405504]
["bitfinex","ETHUSD",1763403718416,0.002,3062.4,3061.0,0.3147]
["bitfinex","ETHUSD",1763403718417,0.1834,3061.2,3059.2,0.87025303]
["bitfinex","ETHUSD",1763403718631,0.1834,3061.2,3059.2,0.2028063]
["bitfinex","ETHUSD",1763403718921,0.4652,3061.1,3058.8,0.406504]
["bitfinex","ETHUSD",1763403719103,0.4652,3061.1,3058.8,0.001]
["bitfinex","ETHUSD",1763403719484,0.4652,3061.1,3059.0,0.405504]
["bitfinex","ETHUSD",1763403719691,0.4652,3061.1,3058.9,0.3147]
["bitfinex","ETHUSD",1763403720122,0.4652,3061.1,3059.0,0.405504]
["bitfinex","ETHUSD",1763403720345,0.4652,3061.1,3059.2,0.405504]
["bitfinex","ETHUSD",1763403720546,0.002,3062.4,3059.3,1.59045703]
["bitfinex","ETHUSD",1763403720547,0.1834,3061.6,3059.3,1.59045703]
["bitfinex","ETHUSD",1763403720703,0.1834,3061.6,3059.7,0.405504]
["bitfinex","ETHUSD",1763403721042,0.4652,3061.5,3059.5,0.405504]
["bitfinex","ETHUSD",1763403721754,0.4652,3061.5,3059.4,0.3147]
["bitfinex","ETHUSD",1763403722117,0.4652,3061.5,3059.2,0.87025303]
["bitfinex","ETHUSD",1763403722118,0.405504,3061.4,3059.2,0.87025303]
["bitfinex","ETHUSD",1763403722319,0.1834,3061.6,3059.2,0.2028063]
["bitfinex","ETHUSD",1763403722320,0.405504,3061.2,3059.2,0.2028063]
["bitfinex","ETHUSD",1763403722643,0.405504,3061.2,3059.0,0.87025303]
["bitfinex","ETHUSD",1763403722644,0.4652,3061.3,3058.9,0.87025303]
["bitfinex","ETHUSD",1763403722845,0.4652,3061.2,3059.0,0.87025303]
["bitfinex","ETHUSD",1763403723146,0.4652,3061.2,3059.0,0.720204]
["bitfinex","ETHUSD",1763403723314,0.4652,3061.2,3059.0,1.27575703]
["bitfinex","ETHUSD",1763403723546,0.4652,3061.2,3059.4,0.405504]
["bitfinex","ETHUSD",1763403723872,0.4652,3061.2,3059.4,0.5736301]
["bitfinex","ETHUSD",1763403724078,0.4652,3061.2,3059.2,0.405504]
["bitfinex","ETHUSD",1763403724231,0.405504,3061.1,3058.8,0.87125303]
["bitfinex","ETHUSD",1763403724432,0.405504,3061.1,3058.8,0.001]
["bitfinex","ETHUSD",1763403724665,0.405504,3060.9,3058.8,0.001]
["bitfinex","ETHUSD",1763403725066,0.405504,3060.7,3058.8,0.001]
["bitfinex","ETHUSD",1763403725470,1.02506128,3061.6,3058.8,0.001]
["bitfinex","ETHUSD",1763403725471,0.405504,3060.5,3058.8,0.001]
["bitfinex","ETHUSD",1763403725874,0.4861,3060.4,3058.8,0.001]
["bitfinex","ETHUSD",1763403726431,0.4861,3060.8,3059.0,0.405504]
["bitfinex","ETHUSD",1763403727034,0.4861,3060.8,3058.8,0.001]
["bitfinex","ETHUSD",1763403727738,0.4861,3060.8,3058.9,0.405504]
["bitfinex","ETHUSD",1763403727964,0.405504,3060.7,3058.8,0.001]
["bitfinex","ETHUSD",1763403728582,0.4861,3060.8,3058.4,0.001]
["bitfinex","ETHUSD",1763403728583,0.1823,3058.9,3058.4,0.001]
["bitfinex","ETHUSD",1763403728931,0.4861,3058.8,3058.4,0.001]
["bitfinex","ETHUSD",1763403729572,0.1823,3058.9,3058.4,0.001]
["bitfinex","ETHUSD",1763403729783,0.1823,3059.3,3058.4,0.001]
["bitfinex","ETHUSD",1763403729946,0.4861,3058.8,3058.4,0.001]
["bitfinex","ETHUSD",1763403731072,0.4861,3058.8,3056.8,0.001]
["bitfinex","ETHUSD",1763403731073,0.405504,3058.7,3056.8,0.001]
["bitfinex","ETHUSD",1763403731459,0.4861,3058.6,3056.8,0.001]
["bitfinex","ETHUSD",1763403731750,0.1823,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1763403732162,0.6684,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1763403732483,0.4861,3057.5,3056.8,0.001]
["bitfinex","ETHUSD",1763403736285,0.4861,3057.5,3056.4,0.001]
["bitfinex","ETHUSD",1763403736286,0.405504,3057.4,3056.4,0.001]
["bitfinex","ETHUSD",1763403736656,0.4861,3057.3,3056.4,0.001]
["bitfinex","ETHUSD",1763403737054,0.405504,3057.2,3056.4,0.001]
["bitfinex","ETHUSD",1763403737448,0.405504,3057.0,3056.4,0.001]
["bitfinex","ETHUSD",1763403737649,0.4858,3056.9,3056.4,0.001]
["bitfinex","ETHUSD",1763403737848,0.405504,3056.8,3056.4,0.001]
["bitfinex","ETHUSD",1763403738043,0.4858,3056.7,3056.4,0.001]
["bitfinex","ETHUSD",1763403739364,0.4858,3057.1,3056.4,0.001]
["bitfinex","ETHUSD",1763403739562,0.4858,3056.7,3056.4,0.001]
["bitfinex","ETHUSD",1763403739961,0.405504,3057.5,3056.4,0.001]
["bitfinex","ETHUSD",1763403740192,0.4858,3057.2,3056.4,0.001]
["bitfinex","ETHUSD",1763403740699,0.405504,3057.1,3056.4,0.001]
["bitfinex","ETHUSD",1763403740989,0.4858,3057.2,3056.4,0.001]
["bitfinex","ETHUSD",1763403741194,0.1823,3057.6,3056.4,0.001]
["bitfinex","ETHUSD",1763403741195,0.405504,3057.0,3056.4,0.001]
["bitfinex","ETHUSD",1763403741396,0.405504,3057.0,3054.0,0.1624]
["bitfinex","ETHUSD",1763403741397,0.405504,3056.1,3054.0,0.1624]
["bitfinex","ETHUSD",1763403741609,0.4858,3056.0,3054.0,0.1624]
["bitfinex","ETHUSD",1763403741755,0.405504,3055.9,3054.0,0.1624]
["bitfinex","ETHUSD",1763403742280,0.184,3056.2,3054.0,0.1624]
["bitfinex","ETHUSD",1763403742281,0.405504,3055.7,3054.0,0.1624]
["bitfinex","ETHUSD",1763403742758,0.405504,3055.5,3054.0,0.1624]
["bitfinex","ETHUSD",1763403743273,0.4858,3055.4,3054.1,0.03274287]
["bitfinex","ETHUSD",1763403743454,0.4858,3056.1,3054.0,0.4831]
["bitfinex","ETHUSD",1763403743658,0.4858,3056.1,3054.1,0.405504]
["bitfinex","ETHUSD",1763403743872,0.4858,3056.1,3054.1,0.726204]
["bitfinex","ETHUSD",1763403744174,0.4858,3056.1,3054.2,0.3207]
["bitfinex","ETHUSD",1763403744370,0.4858,3056.1,3054.3,0.405504]
["bitfinex","ETHUSD",1763403744750,0.4858,3056.1,3054.0,0.1624]
["bitfinex","ETHUSD",1763403745174,0.405504,3056.0,3054.0,0.1624]
["bitfinex","ETHUSD",1763403745372,0.4858,3056.1,3054.2,0.405504]
["bitfinex","ETHUSD",1763403745606,0.4858,3056.1,3054.3,0.3207]
["bitfinex","ETHUSD",1763403746101,0.4858,3056.1,3054.4,0.43824365]
["bitfinex","ETHUSD",1763403746315,0.184,3056.5,3054.4,0.405504]
["bitfinex","ETHUSD",1763403746518,0.002,3056.1,3054.6,0.405504]
["bitfinex","ETHUSD",1763403747014,0.002,3056.1,3054.7,0.3207]
["bitfinex","ETHUSD",1763403747216,0.002,3056.1,3054.8,0.405504]
["bitfinex","ETHUSD",1763403747367,0.4878,3056.1,3054.0,0.1634]
["bitfinex","ETHUSD",1763403747570,0.4878,3056.1,3054.3,0.405504]
["bitfinex","ETHUSD",1763403748094,0.4878,3056.1,3054.5,0.405504]
["bitfinex","ETHUSD",1763403748293,0.4878,3056.1,3054.6,0.3207]
["bitfinex","ETHUSD",1763403748966,0.4878,3056.1,3054.6,0.92664889]
["bitfinex","ETHUSD",1763403749167,0.4878,3056.1,3054.5,0.90699264]
["bitfinex","ETHUSD",1763403749777,0.4878,3056.1,3054.0,0.1634]
["bitfinex","ETHUSD",1763403749778,0.405504,3056.0,3054.0,0.1634]
["bitfinex","ETHUSD",1763403750072,0.405504,3056.0,3054.1,0.3207]
["bitfinex","ETHUSD",1763403750293,0.4858,3055.9,3054.1,0.3207]
["bitfinex","ETHUSD",1763403750697,0.4858,3055.9,3054.0,1.07039264]
["bitfinex","ETHUSD",1763403750698,0.405504,3055.8,3054.0,0.1634]
["bitfinex","ETHUSD",1763403751099,0.405504,3055.6,3054.0,0.1634]
["bitfinex","ETHUSD",1763403751473,0.407504,3056.1,3054.0,0.1634]
["bitfinex","ETHUSD",1763403751678,0.405504,3055.9,3054.0,1.07039264]
["bitfinex","ETHUSD",1763403752316,0.4858,3055.8,3054.0,0.1634]
["bitfinex","ETHUSD",1763403752519,0.405504,3055.7,3054.0,0.1634]
["bitfinex","ETHUSD",1763403752714,0.405504,3055.7,3054.0,0.001]
["bitfinex","ETHUSD",1763403753020,0.405504,3055.5,3054.0,0.001]
["bitfinex","ETHUSD",1763403753507,0.4858,3055.4,3054.0,0.001]
["bitfinex","ETHUSD",1763403754791,0.4858,3055.4,3054.1,0.1624]
["bitfinex","ETHUSD",1763403755012,0.4858,3055.4,3054.0,0.001]
["bitfinex","ETHUSD",1763403756282,0.1848,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1763403756482,0.1848,3055.2,3054.0,0.001]
["bitfinex","ETHUSD",1763403756726,0.1848,3054.6,3052.9,0.405504]
["bitfinex","ETHUSD",1763403758420,0.1848,3055.2,3052.9,0.405504]
["bitfinex","ETHUSD",1763403758622,0.1848,3055.2,3054.0,0.405504]
["bitfinex","ETHUSD",1763403758832,0.1848,3055.2,3054.0,1.31249664]
["bitfinex","ETHUSD",1763403759033,0.4758,3055.7,3054.0,2.24762593]
["bitfinex","ETHUSD",1763403759240,0.1848,3055.6,3054.0,0.90699264]
["bitfinex","ETHUSD",1763403759406,0.1848,3055.6,3053.3,0.90699264]
["bitfinex","ETHUSD",1763403759601,0.4758,3055.5,3053.4,0.405504]
["bitfinex","ETHUSD",1763403760403,0.4758,3055.5,3053.3,0.90699264]
["bitfinex","ETHUSD",1763403760635,0.4758,3055.5,3053.4,0.89457889]
["bitfinex","ETHUSD",1763403760808,0.4758,3055.5,3053.5,0.405504]
["bitfinex","ETHUSD",1763403761008,0.4758,3055.5,3053.4,0.89457889]
["bitfinex","ETHUSD",1763403761214,0.405504,3055.4,3053.3,0.90699264]
["bitfinex","ETHUSD",1763403761428,0.405504,3055.4,3052.8,0.87404088]
["bitfinex","ETHUSD",1763403761610,0.4758,3055.5,3052.0,2.31364261]
["bitfinex","ETHUSD",1763403761611,0.1848,3053.4,3052.0,0.87404088]
["bitfinex","ETHUSD",1763403761805,0.1848,3052.1,3051.0,0.87886566]
["bitfinex","ETHUSD",1763403762108,0.4758,3053.3,3051.0,0.00482478]
["bitfinex","ETHUSD",1763403762506,0.4758,3053.3,3051.7,8.03879629]
["bitfinex","ETHUSD",1763403763046,0.4758,3053.3,3051.1,8.03879629]
["bitfinex","ETHUSD",1763403763254,0.4758,3053.3,3051.2,0.90699264]
["bitfinex","ETHUSD",1763403763544,0.4758,3053.3,3051.1,8.03879629]
["bitfinex","ETHUSD",1763403763906,0.405504,3053.2,3051.0,0.00482478]
["bitfinex","ETHUSD",1763403764317,0.405504,3053.0,3051.0,0.00482478]
["bitfinex","ETHUSD",1763403764519,0.405504,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1763403764721,0.405504,3053.3,3052.9,0.001]
["bitfinex","ETHUSD",1763403764906,0.405504,3053.3,3052.5,0.001]
["bitfinex","ETHUSD",1763403765104,0.4758,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1763403765340,0.590304,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763403765561,0.1848,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763403765719,0.6606,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763403765919,0.1848,3053.4,3052.5,0.001]
["bitfinex","ETHUSD",1763403766314,0.1848,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763403766515,0.1848,3050.8,3049.9,0.37677875]
["bitfinex","ETHUSD",1763403766846,0.1848,3050.8,3048.7,3.04175857]
["bitfinex","ETHUSD",1763403766847,0.1848,3050.0,3049.0,1.15780998]
["bitfinex","ETHUSD",1763403767051,0.1848,3048.2,3047.0,9.65610551]
["bitfinex","ETHUSD",1763403767253,0.1848,3048.2,3046.7,0.0070649]
["bitfinex","ETHUSD",1763403767453,0.4758,3048.2,3046.7,0.0070649]
["bitfinex","ETHUSD",1763403767612,0.4758,3048.2,3046.2,0.1667]
["bitfinex","ETHUSD",1763403767813,0.4758,3048.2,3045.6,8.03879629]
["bitfinex","ETHUSD",1763403767814,0.405504,3048.1,3045.6,1.65274837]
["bitfinex","ETHUSD",1763403768039,1.46024266,3048.2,3045.8,9.69558498]
["bitfinex","ETHUSD",1763403768221,0.4758,3048.4,3046.5,1.68422503]
["bitfinex","ETHUSD",1763403768624,0.4758,3048.4,3046.6,2.138653]
["bitfinex","ETHUSD",1763403768825,0.4758,3048.9,3046.7,0.90699264]
["bitfinex","ETHUSD",1763403769156,0.4758,3049.4,3047.8,8.03879629]
["bitfinex","ETHUSD",1763403769311,0.4758,3049.9,3047.1,8.03879629]
["bitfinex","ETHUSD",1763403769509,0.4758,3049.9,3047.0,1.61730922]
["bitfinex","ETHUSD",1763403769716,0.4758,3049.9,3047.0,0.4509]
["bitfinex","ETHUSD",1763403769914,0.4758,3049.9,3046.6,1.687753]
["bitfinex","ETHUSD",1763403769915,0.4758,3049.9,3048.0,0.90699264]
["bitfinex","ETHUSD",1763403770138,0.4758,3049.9,3048.1,0.1317]
["bitfinex","ETHUSD",1763403770754,0.4758,3049.9,3048.1,0.5826]
["bitfinex","ETHUSD",1763403771327,0.01374,3050.0,3048.3,0.405504]
["bitfinex","ETHUSD",1763403771514,0.01374,3050.0,3048.8,0.90699264]
["bitfinex","ETHUSD",1763403771715,0.01374,3050.0,3048.4,0.4509]
["bitfinex","ETHUSD",1763403771925,0.48954,3050.0,3048.4,0.4509]
["bitfinex","ETHUSD",1763403772129,0.01374,3050.0,3048.4,0.4509]
["bitfinex","ETHUSD",1763403772326,0.48954,3050.0,3048.4,0.4509]
["bitfinex","ETHUSD",1763403772534,0.48954,3050.0,3048.1,0.1317]
["bitfinex","ETHUSD",1763403772735,0.48954,3050.0,3048.2,0.4509]
["bitfinex","ETHUSD",1763403772959,0.48954,3050.0,3048.6,0.405504]
["bitfinex","ETHUSD",1763403772960,0.01374,3050.0,3048.6,0.405504]
["bitfinex","ETHUSD",1763403773144,0.4758,3051.0,3048.8,0.405504]
["bitfinex","ETHUSD",1763403773459,0.6606,3051.4,3048.8,0.405504]
["bitfinex","ETHUSD",1763403773659,0.4758,3050.9,3048.8,0.4509]
["bitfinex","ETHUSD",1763403774166,0.4758,3050.9,3048.2,0.405504]
["bitfinex","ETHUSD",1763403774368,0.4758,3050.9,3048.6,0.405504]
["bitfinex","ETHUSD",1763403774551,0.4758,3050.9,3048.8,0.405504]
["bitfinex","ETHUSD",1763403774754,0.4758,3050.9,3049.0,0.405504]
["bitfinex","ETHUSD",1763403774942,0.1848,3051.4,3049.0,0.405504]
["bitfinex","ETHUSD",1763403775126,0.6606,3051.4,3049.1,0.4509]
["bitfinex","ETHUSD",1763403775665,0.6606,3051.4,3049.2,0.405504]
["bitfinex","ETHUSD",1763403776171,0.1848,3051.4,3049.6,1.31249664]
["bitfinex","ETHUSD",1763403776388,0.4758,3051.3,3048.2,0.4509]
["bitfinex","ETHUSD",1763403776526,0.405504,3051.2,3047.9,0.4509]
["bitfinex","ETHUSD",1763403776726,2.32598418,3051.3,3046.6,1.687753]
["bitfinex","ETHUSD",1763403776727,0.27314882,3051.1,3048.2,0.4509]
["bitfinex","ETHUSD",1763403776957,0.405504,3051.1,3048.2,1.35789264]
["bitfinex","ETHUSD",1763403777182,0.405504,3050.9,3048.2,1.35789264]
["bitfinex","ETHUSD",1763403777325,0.405504,3050.9,3048.3,0.4509]
["bitfinex","ETHUSD",1763403777531,0.405504,3050.7,3048.3,0.4509]
["bitfinex","ETHUSD",1763403778073,0.91362488,3051.4,3048.3,0.4509]
["bitfinex","ETHUSD",1763403778074,0.405504,3050.5,3048.3,0.4509]
["bitfinex","ETHUSD",1763403778284,0.405504,3050.5,3048.1,0.1317]
["bitfinex","ETHUSD",1763403778425,0.90699264,3051.3,3048.1,0.1317]
["bitfinex","ETHUSD",1763403778426,0.405504,3050.3,3048.1,0.1317]
["bitfinex","ETHUSD",1763403779065,0.405504,3050.1,3048.1,0.5826]
["bitfinex","ETHUSD",1763403779430,0.405504,3049.9,3047.7,0.1317]
["bitfinex","ETHUSD",1763403779969,0.405504,3049.7,3047.8,0.4509]
["bitfinex","ETHUSD",1763403780352,0.6606,3049.6,3047.8,0.4509]
["bitfinex","ETHUSD",1763403780769,0.6606,3049.6,3047.7,0.1317]
["bitfinex","ETHUSD",1763403780770,0.4758,3049.5,3047.7,0.1317]
["bitfinex","ETHUSD",1763403781101,0.4758,3049.5,3047.4,0.1317]
["bitfinex","ETHUSD",1763403781102,0.405504,3049.4,3047.4,0.1317]
["bitfinex","ETHUSD",1763403781465,0.4758,3049.3,3047.4,0.5826]
["bitfinex","ETHUSD",1763403781669,0.405504,3049.5,3047.4,1.48959264]
["bitfinex","ETHUSD",1763403782000,0.6606,3049.6,3047.5,1.40373889]
["bitfinex","ETHUSD",1763403782199,0.4758,3049.5,3047.6,0.4509]
["bitfinex","ETHUSD",1763403782672,0.1848,3049.6,3047.7,0.405504]
["bitfinex","ETHUSD",1763403783005,0.002,3050.0,3047.9,8.03879629]
["bitfinex","ETHUSD",1763403783186,0.002,3050.0,3048.6,0.90699264]
["bitfinex","ETHUSD",1763403783516,0.4758,3049.9,3048.2,0.405504]
["bitfinex","ETHUSD",1763403783661,0.002,3050.0,3048.7,0.4509]
["bitfinex","ETHUSD",1763403784158,0.4758,3049.9,3048.1,0.4509]
["bitfinex","ETHUSD",1763403784508,0.4758,3049.9,3048.0,0.80387963]
["bitfinex","ETHUSD",1763403784509,0.4758,3049.9,3047.7,0.4509]
["bitfinex","ETHUSD",1763403784656,0.4758,3049.9,3047.8,0.4509]
["bitfinex","ETHUSD",1763403784860,0.4758,3049.9,3047.9,0.84896963]
["bitfinex","ETHUSD",1763403785062,0.002,3050.0,3048.0,0.405504]
["bitfinex","ETHUSD",1763403785401,0.4778,3050.0,3048.1,0.4509]
["bitfinex","ETHUSD",1763403787626,1.31912888,3049.9,3047.3,0.4778]
["bitfinex","ETHUSD",1763403787862,0.405504,3049.7,3047.7,0.4778]
["bitfinex","ETHUSD",1763403788140,0.405504,3049.7,3046.8,8.03879629]
["bitfinex","ETHUSD",1763403788141,0.405504,3049.8,3047.1,0.4778]
["bitfinex","ETHUSD",1763403788290,0.405504,3049.6,3046.6,0.5445]
["bitfinex","ETHUSD",1763403788490,1.31912888,3049.6,3046.6,0.5445]
["bitfinex","ETHUSD",1763403788723,1.31912888,3049.6,3046.6,0.0667]
["bitfinex","ETHUSD",1763403788724,0.405504,3049.4,3046.6,0.0667]
["bitfinex","ETHUSD",1763403788917,0.405504,3049.4,3046.1,0.001]
["bitfinex","ETHUSD",1763403788918,1.07740516,3049.4,3046.1,0.001]
["bitfinex","ETHUSD",1763403789187,0.405504,3049.2,3046.1,1.61638674]
["bitfinex","ETHUSD",1763403789489,8.44430029,3049.0,3046.2,0.4778]
["bitfinex","ETHUSD",1763403789718,0.405504,3048.8,3046.3,0.03483084]
["bitfinex","ETHUSD",1763403789920,0.405504,3048.8,3046.3,0.90819678]
["bitfinex","ETHUSD",1763403790131,0.405504,3048.6,3046.4,0.4778]
["bitfinex","ETHUSD",1763403790291,0.4628,3048.7,3046.4,0.4778]
["bitfinex","ETHUSD",1763403790622,0.17819289,3049.5,3046.5,0.21442923]
["bitfinex","ETHUSD",1763403790623,0.4628,3048.8,3046.5,0.21442923]
["bitfinex","ETHUSD",1763403790817,0.405504,3048.7,3046.6,0.4778]
["bitfinex","ETHUSD",1763403791137,0.17819289,3049.5,3046.6,0.4778]
["bitfinex","ETHUSD",1763403791293,0.4628,3049.3,3047.1,0.405504]
["bitfinex","ETHUSD",1763403791491,0.4628,3049.3,3047.2,0.4778]
["bitfinex","ETHUSD",1763403791687,0.4628,3049.3,3047.4,0.405504]
["bitfinex","ETHUSD",1763403791896,0.02523,3049.6,3047.6,1.31249664]
["bitfinex","ETHUSD",1763403792428,0.02523,3049.6,3047.8,0.405504]
["bitfinex","ETHUSD",1763403792629,0.48803,3049.6,3047.8,0.81907885]
["bitfinex","ETHUSD",1763403792835,0.48803,3049.6,3047.8,0.4778]
["bitfinex","ETHUSD",1763403793138,0.48803,3049.6,3047.3,0.0667]
["bitfinex","ETHUSD",1763403793139,0.02523,3049.6,3048.0,1.31249664]
["bitfinex","ETHUSD",1763403793291,0.02523,3049.6,3048.1,0.4778]
["bitfinex","ETHUSD",1763403794594,0.4628,3049.5,3047.6,0.4778]
["bitfinex","ETHUSD",1763403795321,0.02523,3049.6,3048.0,8.03879629]
["bitfinex","ETHUSD",1763403795547,0.02523,3049.6,3048.2,0.405504]
["bitfinex","ETHUSD",1763403795754,0.02523,3049.6,3048.1,2.18867227]
["bitfinex","ETHUSD",1763403795933,0.02523,3049.6,3048.2,0.4778]
["bitfinex","ETHUSD",1763403796553,0.002,3050.0,3048.2,0.4778]
["bitfinex","ETHUSD",1763403796751,0.002,3050.0,3048.3,0.405504]
["bitfinex","ETHUSD",1763403796959,0.002,3050.0,3048.4,0.24846332]
["bitfinex","ETHUSD",1763403797252,0.4628,3049.9,3048.3,0.4778]
["bitfinex","ETHUSD",1763403797753,0.4628,3049.9,3047.9,0.4623]
["bitfinex","ETHUSD",1763403797920,0.405504,3049.8,3047.9,0.4623]
["bitfinex","ETHUSD",1763403798111,0.4628,3049.9,3047.9,0.4623]
["bitfinex","ETHUSD",1763403798308,0.4601,3049.8,3047.9,0.4623]
["bitfinex","ETHUSD",1763403798955,0.407504,3050.0,3048.1,0.90699264]
["bitfinex","ETHUSD",1763403798956,0.002,3050.0,3048.1,0.90699264]
["bitfinex","ETHUSD",1763403799159,0.002,3050.0,3048.2,1.80293329]
["bitfinex","ETHUSD",1763403799546,0.002,3050.0,3048.3,0.4623]
["bitfinex","ETHUSD",1763403799971,0.002,3050.0,3048.4,0.1317]
["bitfinex","ETHUSD",1763403800158,0.002,3050.0,3048.5,0.4623]
["bitfinex","ETHUSD",1763403800361,0.4601,3049.9,3048.5,0.4623]
["bitfinex","ETHUSD",1763403800973,0.002,3050.0,3048.6,0.405504]
["bitfinex","ETHUSD",1763403801135,0.002,3050.0,3049.9,0.1492]
["bitfinex","ETHUSD",1763403801337,0.09168,3051.7,3049.9,0.1492]
["bitfinex","ETHUSD",1763403801567,0.4601,3051.6,3049.9,0.6115]
["bitfinex","ETHUSD",1763403801882,0.002,3050.4,3050.0,0.405504]
["bitfinex","ETHUSD",1763403802037,0.002,3050.4,3050.0,0.4623]
["bitfinex","ETHUSD",1763403802637,0.002,3050.4,3049.2,0.1492]
["bitfinex","ETHUSD",1763403802838,0.002,3050.4,3049.4,0.405504]
["bitfinex","ETHUSD",1763403803042,0.09168,3051.7,3050.4,0.405504]
["bitfinex","ETHUSD",1763403803276,1.03175409,3052.5,3050.4,0.405504]
["bitfinex","ETHUSD",1763403803277,0.6449,3052.5,3050.9,0.90699264]
["bitfinex","ETHUSD",1763403803486,0.6449,3052.5,3050.3,0.17998366]
["bitfinex","ETHUSD",1763403803487,0.4601,3052.4,3050.6,0.4623]
["bitfinex","ETHUSD",1763403803779,0.4601,3052.4,3050.3,0.1472]
["bitfinex","ETHUSD",1763403804169,0.405504,3052.3,3050.3,0.1472]
["bitfinex","ETHUSD",1763403804375,0.4601,3052.2,3050.3,0.1472]
["bitfinex","ETHUSD",1763403804557,0.4601,3052.2,3049.6,0.4623]
["bitfinex","ETHUSD",1763403804756,0.4601,3052.2,3049.0,8.44430029]
["bitfinex","ETHUSD",1763403804757,1.25245809,3052.1,3049.7,0.4623]
["bitfinex","ETHUSD",1763403804965,1.31107385,3052.0,3049.7,1.36929264]
["bitfinex","ETHUSD",1763403805147,0.63135581,3052.0,3049.8,0.4623]
["bitfinex","ETHUSD",1763403805347,0.405504,3051.8,3049.8,0.4623]
["bitfinex","ETHUSD",1763403805589,0.4601,3051.9,3049.9,0.1452]
["bitfinex","ETHUSD",1763403805996,0.4601,3051.8,3050.3,0.90699264]
["bitfinex","ETHUSD",1763403806293,0.405504,3051.7,3049.9,0.1452]
["bitfinex","ETHUSD",1763403806498,0.1862,3050.0,3048.7,0.1492]
["bitfinex","ETHUSD",1763403806704,0.1862,3050.0,3048.3,0.4623]
["bitfinex","ETHUSD",1763403806909,0.1862,3050.0,3048.5,0.4623]
["bitfinex","ETHUSD",1763403807394,0.4601,3049.9,3048.6,0.03280194]
["bitfinex","ETHUSD",1763403807621,0.4601,3049.9,3048.3,0.4623]
["bitfinex","ETHUSD",1763403807622,0.1862,3050.5,3048.5,8.50109629]
["bitfinex","ETHUSD",1763403807897,0.1862,3050.5,3048.6,0.86327963]
["bitfinex","ETHUSD",1763403808101,0.4601,3050.4,3048.5,0.4623]
["bitfinex","ETHUSD",1763403809301,0.4601,3050.4,3048.6,0.90699264]
["bitfinex","ETHUSD",1763403809500,0.91565409,3051.2,3049.2,1.31249664]
["bitfinex","ETHUSD",1763403809501,0.0687,3051.2,3049.2,1.31249664]
["bitfinex","ETHUSD",1763403809854,0.0687,3051.2,3049.8,0.90699264]
["bitfinex","ETHUSD",1763403810056,0.0687,3051.2,3049.8,1.80157153]
["bitfinex","ETHUSD",1763403810298,0.4601,3051.1,3049.6,0.1472]
["bitfinex","ETHUSD",1763403810670,0.0687,3051.2,3049.7,0.4623]
["bitfinex","ETHUSD",1763403811288,0.5288,3051.2,3049.7,0.4623]
["bitfinex","ETHUSD",1763403812003,0.0687,3051.2,3049.7,0.4623]
["bitfinex","ETHUSD",1763403812774,0.5288,3051.2,3049.7,0.4623]
["bitfinex","ETHUSD",1763403813265,0.5288,3051.2,3050.0,0.0008]
["bitfinex","ETHUSD",1763403813502,0.405504,3051.1,3050.0,0.0008]
["bitfinex","ETHUSD",1763403813713,0.1862,3050.1,3050.0,0.0008]
["bitfinex","ETHUSD",1763403814064,0.6463,3050.1,3050.0,0.0008]
["bitfinex","ETHUSD",1763403814561,0.4601,3050.5,3050.0,0.0008]
["bitfinex","ETHUSD",1763403815378,0.405504,3050.4,3050.0,0.0008]
["bitfinex","ETHUSD",1763403815900,0.4544,3050.3,3050.0,0.0008]
["bitfinex","ETHUSD",1763403817557,0.4544,3050.3,3047.9,0.4575]
["bitfinex","ETHUSD",1763403817558,0.405504,3050.2,3047.9,0.4575]
["bitfinex","ETHUSD",1763403817763,0.405504,3050.2,3047.3,0.5242]
["bitfinex","ETHUSD",1763403817958,0.405504,3050.0,3047.3,0.5242]
["bitfinex","ETHUSD",1763403818193,0.4544,3049.9,3047.3,0.5242]
["bitfinex","ETHUSD",1763403818710,0.405504,3049.8,3047.3,0.5242]
["bitfinex","ETHUSD",1763403819173,0.405504,3049.6,3047.3,0.5242]
["bitfinex","ETHUSD",1763403819576,0.405504,3049.4,3047.9,0.001]
["bitfinex","ETHUSD",1763403820104,1.52526931,3050.0,3047.9,0.001]
["bitfinex","ETHUSD",1763403820105,0.64669829,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763403820304,0.67831522,3049.1,3047.9,0.001]
["bitfinex","ETHUSD",1763403820505,0.405504,3049.2,3047.9,0.001]
["bitfinex","ETHUSD",1763403820798,0.405504,3049.4,3047.9,0.001]
["bitfinex","ETHUSD",1763403821315,0.4544,3049.3,3047.9,0.001]
["bitfinex","ETHUSD",1763403821609,0.405504,3049.2,3047.9,0.001]
["bitfinex","ETHUSD",1763403821966,0.4544,3049.1,3047.9,0.001]
["bitfinex","ETHUSD",1763403822194,0.4544,3049.8,3047.9,0.001]
["bitfinex","ETHUSD",1763403822595,0.405504,3049.7,3047.9,0.001]
["bitfinex","ETHUSD",1763403822971,0.4544,3049.6,3047.9,0.001]
["bitfinex","ETHUSD",1763403823166,0.405504,3049.5,3047.9,0.001]
["bitfinex","ETHUSD",1763403823365,0.4544,3049.6,3047.9,0.001]
["bitfinex","ETHUSD",1763403823606,0.1963,3050.1,3047.9,0.001]
["bitfinex","ETHUSD",1763403823607,0.1963,3050.1,3047.9,0.4585]
["bitfinex","ETHUSD",1763403823804,0.4544,3050.0,3047.9,0.4585]
["bitfinex","ETHUSD",1763403824207,0.1963,3050.1,3047.9,0.4585]
["bitfinex","ETHUSD",1763403824572,0.859904,3050.0,3047.9,0.4585]
["bitfinex","ETHUSD",1763403824971,0.4544,3049.9,3047.9,0.4585]
["bitfinex","ETHUSD",1763403825198,0.405504,3049.8,3047.9,0.4585]
["bitfinex","ETHUSD",1763403825379,0.405504,3049.6,3047.9,0.4585]
["bitfinex","ETHUSD",1763403825810,0.405504,3049.4,3047.9,0.4585]
["bitfinex","ETHUSD",1763403826221,0.4544,3049.3,3047.9,0.001]
["bitfinex","ETHUSD",1763403826706,0.405504,3049.2,3047.9,0.001]
["bitfinex","ETHUSD",1763403826914,0.4544,3049.3,3047.9,0.001]
["bitfinex","ETHUSD",1763403827121,0.405504,3049.7,3047.9,0.4585]
["bitfinex","ETHUSD",1763403827706,0.405504,3050.0,3047.9,0.4585]
["bitfinex","ETHUSD",1763403827907,0.405504,3049.6,3047.9,0.4585]
["bitfinex","ETHUSD",1763403828127,0.405504,3050.0,3047.9,0.4585]
["bitfinex","ETHUSD",1763403828419,0.859904,3050.0,3047.9,0.4585]
["bitfinex","ETHUSD",1763403828772,0.4544,3049.9,3047.9,0.4585]
["bitfinex","ETHUSD",1763403828973,0.4544,3049.9,3048.0,0.20868831]
["bitfinex","ETHUSD",1763403829172,0.1963,3050.1,3048.0,0.20868831]
["bitfinex","ETHUSD",1763403829376,0.1963,3050.1,3048.1,0.529]
["bitfinex","ETHUSD",1763403829908,0.6507,3050.1,3048.1,0.529]
["bitfinex","ETHUSD",1763403831316,0.4544,3050.0,3048.1,0.529]
["bitfinex","ETHUSD",1763403831683,0.4544,3050.0,3048.2,0.405504]
["bitfinex","ETHUSD",1763403831882,0.1963,3050.1,3048.2,0.405504]
["bitfinex","ETHUSD",1763403832089,0.1963,3050.1,3048.4,0.405504]
["bitfinex","ETHUSD",1763403832302,0.002,3050.2,3048.6,0.405504]
["bitfinex","ETHUSD",1763403832752,0.002,3050.2,3048.7,0.4575]
["bitfinex","ETHUSD",1763403832950,0.002,3050.2,3049.1,0.90699264]
["bitfinex","ETHUSD",1763403833121,0.002,3050.2,3049.2,1.03478414]
["bitfinex","ETHUSD",1763403833455,0.002,3050.2,3050.1,0.1472]
["bitfinex","ETHUSD",1763403833655,0.002,3050.2,3050.1,0.6047]
["bitfinex","ETHUSD",1763403833857,0.002,3050.2,3049.9,0.1472]
["bitfinex","ETHUSD",1763403834068,0.002,3050.2,3049.3,0.1472]
["bitfinex","ETHUSD",1763403834250,0.1983,3050.2,3049.3,0.1472]
["bitfinex","ETHUSD",1763403834454,0.1983,3050.2,3048.7,0.90699264]
["bitfinex","ETHUSD",1763403834627,0.6527,3050.2,3048.9,0.1472]
["bitfinex","ETHUSD",1763403834821,0.002,3050.2,3048.9,0.1472]
["bitfinex","ETHUSD",1763403835064,0.002,3050.2,3049.0,0.4575]
["bitfinex","ETHUSD",1763403835263,0.1983,3050.2,3048.9,0.1472]
["bitfinex","ETHUSD",1763403835463,0.6527,3050.2,3048.9,0.1472]
["bitfinex","ETHUSD",1763403836238,0.6527,3050.2,3048.9,0.6047]
["bitfinex","ETHUSD",1763403836641,0.6527,3050.2,3049.0,0.4575]
["bitfinex","ETHUSD",1763403836642,0.1983,3050.2,3049.0,0.4575]
["bitfinex","ETHUSD",1763403839492,0.002,3050.2,3049.0,0.4575]
["bitfinex","ETHUSD",1763403840245,0.4564,3050.2,3048.9,0.1472]
["bitfinex","ETHUSD",1763403840584,0.1963,3050.1,3048.1,0.0715]
["bitfinex","ETHUSD",1763403840889,0.601804,3050.1,3048.3,0.4575]
["bitfinex","ETHUSD",1763403841042,0.4544,3050.0,3048.3,0.4575]
["bitfinex","ETHUSD",1763403841243,0.1963,3050.1,3048.3,0.4575]
["bitfinex","ETHUSD",1763403841480,0.002,3050.2,3048.5,0.405504]
["bitfinex","ETHUSD",1763403841681,0.1983,3050.2,3048.5,0.405504]
["bitfinex","ETHUSD",1763403841867,0.1983,3050.2,3048.6,0.4575]
["bitfinex","ETHUSD",1763403842385,0.4544,3050.1,3048.1,0.0715]
["bitfinex","ETHUSD",1763403842564,0.4544,3050.1,3048.2,0.3144719]
["bitfinex","ETHUSD",1763403842772,0.1983,3050.2,3048.3,0.43830917]
["bitfinex","ETHUSD",1763403842944,0.1983,3050.2,3048.5,0.405504]
["bitfinex","ETHUSD",1763403843149,0.6527,3050.2,3048.5,0.405504]
["bitfinex","ETHUSD",1763403843378,0.6527,3050.2,3048.7,0.405504]
["bitfinex","ETHUSD",1763403843379,0.002,3050.2,3048.7,0.405504]
["bitfinex","ETHUSD",1763403843545,0.002,3050.2,3048.9,0.405504]
["bitfinex","ETHUSD",1763403843971,0.002,3050.2,3049.0,0.4575]
["bitfinex","ETHUSD",1763403844176,0.1983,3050.2,3049.0,0.4575]
["bitfinex","ETHUSD",1763403844378,0.4544,3050.1,3048.3,0.4575]
["bitfinex","ETHUSD",1763403844594,0.4544,3050.1,3048.1,0.0715]
["bitfinex","ETHUSD",1763403844595,0.4544,3050.1,3048.4,0.4575]
["bitfinex","ETHUSD",1763403844796,0.405504,3050.0,3048.1,0.0715]
["bitfinex","ETHUSD",1763403845112,0.4544,3049.9,3048.1,0.0715]
["bitfinex","ETHUSD",1763403845263,0.4544,3049.9,3048.2,0.4575]
["bitfinex","ETHUSD",1763403847761,0.4544,3049.9,3048.1,0.0715]
["bitfinex","ETHUSD",1763403849220,0.405504,3049.8,3048.0,0.001]
["bitfinex","ETHUSD",1763403849669,0.405504,3049.6,3048.0,0.001]
["bitfinex","ETHUSD",1763403850003,0.405504,3049.4,3048.0,0.001]
["bitfinex","ETHUSD",1763403850502,0.84695409,3049.5,3048.0,0.001]
["bitfinex","ETHUSD",1763403850503,0.4996,3049.3,3048.0,0.001]
["bitfinex","ETHUSD",1763403850672,0.405504,3049.2,3048.0,0.001]
["bitfinex","ETHUSD",1763403851003,0.4996,3049.3,3048.1,0.0715]
["bitfinex","ETHUSD",1763403852110,0.4996,3049.8,3048.2,0.4694]
["bitfinex","ETHUSD",1763403852315,0.4996,3049.9,3048.2,0.4694]
["bitfinex","ETHUSD",1763403852801,0.405504,3049.8,3048.2,0.4694]
["bitfinex","ETHUSD",1763403853200,0.4996,3049.7,3048.3,0.4694]
["bitfinex","ETHUSD",1763403853627,1.18226228,3049.7,3048.1,0.0715]
["bitfinex","ETHUSD",1763403853937,0.1973,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1763403854438,0.4996,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1763403854644,0.1973,3048.7,3048.0,0.001]
["bitfinex","ETHUSD",1763403855134,0.405504,3049.8,3048.0,0.001]
["bitfinex","ETHUSD",1763403855338,0.1973,3048.9,3048.1,0.1016]
["bitfinex","ETHUSD",1763403855504,0.1973,3048.9,3048.0,0.001]
["bitfinex","ETHUSD",1763403855699,0.4996,3048.8,3048.0,0.001]
["bitfinex","ETHUSD",1763403855906,0.1973,3049.3,3048.1,0.1016]
["bitfinex","ETHUSD",1763403856635,0.1973,3049.3,3048.2,0.4694]
["bitfinex","ETHUSD",1763403856835,0.1973,3049.3,3048.1,0.1016]
["bitfinex","ETHUSD",1763403857140,0.1973,3049.3,3048.2,0.4694]
["bitfinex","ETHUSD",1763403857341,0.1973,3049.3,3048.1,0.1016]
["bitfinex","ETHUSD",1763403857544,0.1882,3049.6,3048.3,0.4571]
["bitfinex","ETHUSD",1763403858105,0.6803,3049.6,3048.3,0.4571]
["bitfinex","ETHUSD",1763403858302,0.6803,3049.6,3048.1,0.1016]
["bitfinex","ETHUSD",1763403858503,0.4921,3049.5,3048.1,0.1016]
["bitfinex","ETHUSD",1763403858701,0.405504,3049.4,3048.0,0.001]
["bitfinex","ETHUSD",1763403859024,1.17409662,3049.5,3048.1,0.1016]
["bitfinex","ETHUSD",1763403859231,0.405504,3049.2,3048.0,0.001]
["bitfinex","ETHUSD",1763403859431,0.405504,3048.9,3048.0,0.001]
["bitfinex","ETHUSD",1763403859833,1.33905409,3048.8,3048.0,0.001]
["bitfinex","ETHUSD",1763403860028,0.405504,3048.6,3048.0,0.001]
["bitfinex","ETHUSD",1763403860255,2.19550652,3048.7,3048.0,0.001]
["bitfinex","ETHUSD",1763403860463,1.17409662,3048.6,3048.0,0.001]
["bitfinex","ETHUSD",1763403860664,0.4921,3048.6,3048.0,0.001]
["bitfinex","ETHUSD",1763403860865,0.4921,3048.5,3048.0,0.001]
["bitfinex","ETHUSD",1763403861067,0.17445581,3048.7,3048.0,0.001]
["bitfinex","ETHUSD",1763403861272,0.17445581,3048.7,3048.1,0.1016]
["bitfinex","ETHUSD",1763403861440,0.4921,3048.7,3048.0,0.001]
["bitfinex","ETHUSD",1763403862154,0.4921,3049.1,3048.0,0.001]
["bitfinex","ETHUSD",1763403863469,0.405504,3049.0,3048.0,0.001]
["bitfinex","ETHUSD",1763403863794,2.15945073,3048.7,3048.0,0.001]
["bitfinex","ETHUSD",1763403863935,0.68067607,3048.6,3048.0,0.001]
["bitfinex","ETHUSD",1763403864143,0.405504,3048.4,3047.9,0.001]
["bitfinex","ETHUSD",1763403864384,0.1882,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763403864701,0.6803,3048.3,3047.9,0.001]
["bitfinex","ETHUSD",1763403864863,0.4921,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763403867582,0.1882,3048.3,3047.9,0.001]
["bitfinex","ETHUSD",1763403867742,0.4921,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763403868361,0.405504,3047.9,3047.6,0.001]
["bitfinex","ETHUSD",1763403868557,0.405504,3047.9,3045.5,1.68120138]
["bitfinex","ETHUSD",1763403868795,0.405504,3047.7,3045.7,1.61271073]
["bitfinex","ETHUSD",1763403868942,0.4921,3047.8,3045.9,1.62451303]
["bitfinex","ETHUSD",1763403869266,0.405504,3047.5,3045.6,1.65274837]
["bitfinex","ETHUSD",1763403869474,0.405504,3047.5,3045.0,1.69208053]
["bitfinex","ETHUSD",1763403869475,1.31249664,3047.1,3045.0,1.69208053]
["bitfinex","ETHUSD",1763403869651,1.31249664,3047.1,3043.1,0.16394892]
["bitfinex","ETHUSD",1763403869652,1.75632486,3047.0,3045.2,1.66356719]
["bitfinex","ETHUSD",1763403869851,1.5683946,3047.0,3045.1,2.12498167]
["bitfinex","ETHUSD",1763403870054,1.35968755,3046.9,3045.1,2.12498167]
["bitfinex","ETHUSD",1763403870295,0.405504,3046.8,3045.0,1.69208053]
["bitfinex","ETHUSD",1763403870570,0.4921,3046.8,3045.0,2.14918053]
["bitfinex","ETHUSD",1763403870779,0.1882,3046.9,3045.2,1.66356719]
["bitfinex","ETHUSD",1763403870961,0.4921,3047.3,3045.6,1.65274837]
["bitfinex","ETHUSD",1763403870962,0.6803,3047.3,3045.6,1.65274837]
["bitfinex","ETHUSD",1763403871158,1.03515409,3048.3,3045.9,2.03001703]
["bitfinex","ETHUSD",1763403871159,0.6788685,3048.1,3045.9,2.03001703]
["bitfinex","ETHUSD",1763403871343,0.1882,3047.9,3045.9,2.03001703]
["bitfinex","ETHUSD",1763403871548,0.1882,3047.9,3046.1,1.61538674]
["bitfinex","ETHUSD",1763403871784,0.4921,3047.8,3046.1,1.61538674]
["bitfinex","ETHUSD",1763403872080,0.4921,3047.8,3046.3,1.66649228]
["bitfinex","ETHUSD",1763403872252,0.4921,3048.2,3046.3,1.31249664]
["bitfinex","ETHUSD",1763403872454,0.6803,3048.6,3046.7,2.04253793]
["bitfinex","ETHUSD",1763403872655,0.6803,3048.6,3046.7,0.405504]
["bitfinex","ETHUSD",1763403872849,0.6803,3048.6,3046.9,0.405504]
["bitfinex","ETHUSD",1763403873186,0.4921,3048.5,3046.8,0.4571]
["bitfinex","ETHUSD",1763403874402,0.4921,3048.5,3046.5,0.405504]
["bitfinex","ETHUSD",1763403874403,0.4921,3048.4,3046.4,0.4571]
["bitfinex","ETHUSD",1763403874575,0.4921,3048.4,3046.4,0.70073602]
["bitfinex","ETHUSD",1763403874775,0.4921,3048.4,3046.4,0.4571]
["bitfinex","ETHUSD",1763403875359,0.4921,3048.4,3046.0,0.1482]
["bitfinex","ETHUSD",1763403875360,1.39909264,3048.4,3046.0,0.1482]
["bitfinex","ETHUSD",1763403875664,0.67928116,3048.3,3046.1,0.4654]
["bitfinex","ETHUSD",1763403875867,1.15198116,3048.3,3046.1,0.4654]
["bitfinex","ETHUSD",1763403876062,0.67859738,3048.2,3046.1,0.4654]
["bitfinex","ETHUSD",1763403876262,0.4727,3048.1,3046.8,0.001]
["bitfinex","ETHUSD",1763403876483,1.31249664,3048.0,3046.8,0.001]
["bitfinex","ETHUSD",1763403876682,0.67928116,3047.9,3046.8,0.001]
["bitfinex","ETHUSD",1763403876882,0.4727,3047.9,3046.8,0.001]
["bitfinex","ETHUSD",1763403877106,0.69688738,3047.8,3046.8,0.001]
["bitfinex","ETHUSD",1763403877610,0.4727,3047.7,3046.8,0.001]
["bitfinex","ETHUSD",1763403879673,0.22418738,3047.8,3046.8,0.001]
["bitfinex","ETHUSD",1763403879983,0.6556,3048.0,3046.8,0.001]
["bitfinex","ETHUSD",1763403880168,0.1829,3048.0,3046.8,0.4664]
["bitfinex","ETHUSD",1763403880366,0.4727,3048.4,3046.9,0.405504]
["bitfinex","ETHUSD",1763403880579,0.4727,3048.4,3046.8,0.4664]
["bitfinex","ETHUSD",1763403880801,0.1882,3048.6,3046.9,0.405504]
["bitfinex","ETHUSD",1763403880969,0.1882,3048.6,3046.9,1.31249664]
["bitfinex","ETHUSD",1763403881175,0.002,3049.1,3047.4,1.31249664]
["bitfinex","ETHUSD",1763403881616,0.4747,3049.1,3047.5,0.5908]
["bitfinex","ETHUSD",1763403882033,0.4747,3049.1,3047.6,0.4654]
["bitfinex","ETHUSD",1763403882329,0.4747,3049.1,3047.2,0.1254]
["bitfinex","ETHUSD",1763403882634,0.4747,3049.1,3047.3,9.44548264]
["bitfinex","ETHUSD",1763403882828,0.4747,3049.1,3047.4,0.95708826]
["bitfinex","ETHUSD",1763403883128,0.4747,3049.1,3047.4,1.42248826]
["bitfinex","ETHUSD",1763403883430,0.4747,3049.1,3047.5,0.870904]
["bitfinex","ETHUSD",1763403884226,0.4747,3049.1,3047.6,0.4654]
["bitfinex","ETHUSD",1763403884804,0.4747,3049.1,3047.3,0.405504]
["bitfinex","ETHUSD",1763403885005,0.4747,3049.1,3047.2,0.1254]
["bitfinex","ETHUSD",1763403885224,0.90699264,3049.0,3047.2,0.1254]
["bitfinex","ETHUSD",1763403885531,1.04216713,3048.9,3047.2,0.1254]
["bitfinex","ETHUSD",1763403885743,2.37833976,3048.9,3047.2,0.1254]
["bitfinex","ETHUSD",1763403886026,0.4727,3048.8,3047.3,0.49821593]
["bitfinex","ETHUSD",1763403886238,0.1829,3048.9,3047.3,9.50537864]
["bitfinex","ETHUSD",1763403886400,0.002,3049.1,3047.8,0.405504]
["bitfinex","ETHUSD",1763403886602,0.002,3049.1,3049.0,0.1135]
["bitfinex","ETHUSD",1763403886836,0.002,3049.1,3049.0,0.5789]
["bitfinex","ETHUSD",1763403887016,0.002,3049.1,3049.0,0.1135]
["bitfinex","ETHUSD",1763403887531,0.002,3049.1,3048.4,0.1135]
["bitfinex","ETHUSD",1763403888414,0.002,3049.1,3048.5,0.4654]
["bitfinex","ETHUSD",1763403889441,0.002,3049.1,3048.6,0.405504]
["bitfinex","ETHUSD",1763403889649,0.002,3049.1,3048.7,0.4654]
["bitfinex","ETHUSD",1763403890229,0.002,3049.1,3048.4,0.1135]
["bitfinex","ETHUSD",1763403893931,0.002,3049.1,3047.9,0.4654]
["bitfinex","ETHUSD",1763403894167,0.002,3049.1,3046.8,0.13261553]
["bitfinex","ETHUSD",1763403894168,0.4727,3049.0,3047.6,0.1135]
["bitfinex","ETHUSD",1763403894369,0.1829,3048.9,3047.6,0.5789]
["bitfinex","ETHUSD",1763403895374,0.002,3049.1,3047.6,0.5789]
["bitfinex","ETHUSD",1763403895936,0.4727,3049.0,3047.6,0.1135]
["bitfinex","ETHUSD",1763403896344,0.1829,3048.9,3047.6,0.1135]
["bitfinex","ETHUSD",1763403896753,0.4727,3048.8,3047.6,0.1135]
["bitfinex","ETHUSD",1763403899588,0.4727,3048.8,3047.5,0.001]
["bitfinex","ETHUSD",1763403900175,0.1829,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763403900478,0.4727,3048.8,3047.5,0.001]
["bitfinex","ETHUSD",1763403900680,0.4727,3048.7,3047.5,0.001]
["bitfinex","ETHUSD",1763403900882,0.002,3049.1,3048.0,9.03997864]
["bitfinex","ETHUSD",1763403901069,0.002,3049.1,3048.1,2.42269782]
["bitfinex","ETHUSD",1763403901240,0.002,3049.1,3048.1,0.5789]
["bitfinex","ETHUSD",1763403901749,0.002,3049.1,3048.1,0.1135]
["bitfinex","ETHUSD",1763403901975,0.002,3049.1,3047.5,0.001]
["bitfinex","ETHUSD",1763403901976,0.4727,3049.0,3047.5,0.001]
["bitfinex","ETHUSD",1763403902176,0.4727,3049.0,3047.5,0.4664]
["bitfinex","ETHUSD",1763403902378,0.002,3049.1,3047.9,0.90699264]
["bitfinex","ETHUSD",1763403902603,0.002,3049.1,3048.3,9.03997864]
["bitfinex","ETHUSD",1763403902743,0.002,3049.1,3048.0,1.49290552]
["bitfinex","ETHUSD",1763403902744,0.002,3049.1,3048.2,0.1135]
["bitfinex","ETHUSD",1763403902944,0.4747,3049.1,3047.6,0.4654]
["bitfinex","ETHUSD",1763403903277,0.4747,3049.1,3047.5,0.001]
["bitfinex","ETHUSD",1763403903641,0.4747,3049.1,3047.6,0.4654]
["bitfinex","ETHUSD",1763403903841,0.4747,3049.1,3047.7,0.405504]
["bitfinex","ETHUSD",1763403904041,0.002,3049.1,3047.7,0.405504]
["bitfinex","ETHUSD",1763403904254,0.002,3049.1,3047.8,0.4654]
["bitfinex","ETHUSD",1763403904596,0.002,3049.1,3047.9,0.405504]
["bitfinex","ETHUSD",1763403904769,0.002,3049.1,3048.0,0.17778966]
["bitfinex","ETHUSD",1763403904973,0.002,3049.1,3048.0,0.64318966]
["bitfinex","ETHUSD",1763403905171,0.002,3049.1,3048.1,0.1135]
["bitfinex","ETHUSD",1763403905370,0.002,3049.1,3048.2,0.405504]
["bitfinex","ETHUSD",1763403905571,0.002,3049.1,3048.2,9.91088264]
["bitfinex","ETHUSD",1763403905872,0.002,3049.1,3048.1,0.1135]
["bitfinex","ETHUSD",1763403906427,0.002,3049.1,3047.5,0.001]
["bitfinex","ETHUSD",1763403906428,0.1865,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1763403906704,0.4553,3049.1,3047.5,0.001]
["bitfinex","ETHUSD",1763403906705,0.002,3049.1,3048.2,0.1135]
["bitfinex","ETHUSD",1763403907008,0.002,3049.1,3048.6,0.90699264]
["bitfinex","ETHUSD",1763403907375,0.002,3049.1,3048.2,1.001004]
["bitfinex","ETHUSD",1763403907579,0.002,3049.1,3048.3,0.482]
["bitfinex","ETHUSD",1763403907795,0.002,3049.1,3048.2,0.1135]
["bitfinex","ETHUSD",1763403907980,0.4553,3049.1,3047.5,9.52297864]
["bitfinex","ETHUSD",1763403908183,0.4553,3049.1,3047.5,10.4752765]
["bitfinex","ETHUSD",1763403908383,0.4553,3049.1,3047.5,9.52297864]
["bitfinex","ETHUSD",1763403908691,0.4553,3049.1,3047.6,0.90699264]
["bitfinex","ETHUSD",1763403908897,0.4553,3049.1,3047.5,9.52297864]
["bitfinex","ETHUSD",1763403909089,0.4553,3049.1,3047.5,0.001]
["bitfinex","ETHUSD",1763403910499,0.85586,3048.9,3047.5,0.001]
["bitfinex","ETHUSD",1763403910694,0.1865,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763403911165,0.6398,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763403911607,0.4533,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1763403912519,0.4533,3048.9,3047.5,0.483]
["bitfinex","ETHUSD",1763403912814,0.4533,3048.9,3047.5,9.52297864]
["bitfinex","ETHUSD",1763403913020,0.1865,3049.0,3048.0,9.03997864]
["bitfinex","ETHUSD",1763403913183,0.002,3049.1,3048.0,9.03997864]
["bitfinex","ETHUSD",1763403913508,0.002,3049.1,3048.1,0.1135]
["bitfinex","ETHUSD",1763403913722,0.002,3049.1,3048.1,0.5955]
["bitfinex","ETHUSD",1763403914010,0.002,3049.1,3048.5,9.03997864]
["bitfinex","ETHUSD",1763403914221,0.002,3049.1,3048.5,9.9439765]
["bitfinex","ETHUSD",1763403914366,0.002,3049.1,3048.1,1.02049264]
["bitfinex","ETHUSD",1763403914798,0.002,3049.1,3048.1,0.1135]
["bitfinex","ETHUSD",1763403915182,0.4553,3049.1,3048.1,0.1135]
["bitfinex","ETHUSD",1763403915969,0.4553,3049.1,3047.7,0.482]
["bitfinex","ETHUSD",1763403916174,0.4553,3049.1,3048.1,0.1135]
["bitfinex","ETHUSD",1763403916871,0.4553,3049.1,3047.5,0.95329786]
["bitfinex","ETHUSD",1763403917087,0.4553,3049.1,3047.5,0.001]
["bitfinex","ETHUSD",1763403917675,0.405504,3049.0,3047.5,0.001]
["bitfinex","ETHUSD",1763403917899,0.85586,3048.9,3047.5,0.001]
["bitfinex","ETHUSD",1763403918097,1.52686,3048.9,3047.5,0.001]
["bitfinex","ETHUSD",1763403918304,0.1808,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763403918714,0.671,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763403919839,0.671,3047.6,3047.2,0.001]
["bitfinex","ETHUSD",1763403919997,0.4902,3047.5,3047.2,0.001]
["bitfinex","ETHUSD",1763403920941,0.22632442,3047.4,3047.2,0.001]
["bitfinex","ETHUSD",1763403921306,0.4902,3047.4,3047.2,0.001]
["bitfinex","ETHUSD",1763403922739,0.29683383,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1763403923099,0.4902,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1763403923897,0.1808,3047.6,3047.2,0.001]
["bitfinex","ETHUSD",1763403924144,0.671,3047.6,3047.2,0.001]
["bitfinex","ETHUSD",1763403924353,0.1808,3047.9,3047.2,0.001]
["bitfinex","ETHUSD",1763403924847,0.4902,3047.8,3047.2,0.001]
["bitfinex","ETHUSD",1763403926317,0.29656368,3047.7,3047.2,0.001]
["bitfinex","ETHUSD",1763403926765,0.4902,3047.6,3047.2,0.001]
["bitfinex","ETHUSD",1763403928383,0.1808,3047.9,3047.2,0.001]
["bitfinex","ETHUSD",1763403928671,0.96749608,3047.9,3047.2,0.001]
["bitfinex","ETHUSD",1763403928876,0.671,3047.9,3047.2,0.001]
["bitfinex","ETHUSD",1763403929374,0.1808,3047.9,3047.2,0.001]
["bitfinex","ETHUSD",1763403929585,0.4902,3047.8,3047.2,0.001]
["bitfinex","ETHUSD",1763403929881,0.4902,3048.4,3047.2,0.1264]
["bitfinex","ETHUSD",1763403930056,0.69819372,3048.4,3047.2,0.1264]
["bitfinex","ETHUSD",1763403930259,0.4902,3048.8,3047.3,0.4637]
["bitfinex","ETHUSD",1763403930581,0.002,3049.1,3047.5,9.03997864]
["bitfinex","ETHUSD",1763403930938,0.002,3049.1,3047.9,9.03997864]
["bitfinex","ETHUSD",1763403931143,0.002,3049.1,3047.2,0.1264]
["bitfinex","ETHUSD",1763403931144,0.002,3049.1,3049.0,0.1135]
["bitfinex","ETHUSD",1763403931575,0.002,3049.1,3049.0,0.982704]
["bitfinex","ETHUSD",1763403931754,0.002,3049.1,3049.0,0.76616966]
["bitfinex","ETHUSD",1763403932345,0.002,3049.1,3049.0,0.5772]
["bitfinex","ETHUSD",1763403932563,0.002,3049.1,3048.5,0.1135]
["bitfinex","ETHUSD",1763403933101,0.002,3049.1,3048.5,0.5772]
["bitfinex","ETHUSD",1763403933258,0.002,3049.1,3048.5,0.1135]
["bitfinex","ETHUSD",1763403933590,0.002,3049.1,3047.8,0.405504]
["bitfinex","ETHUSD",1763403933591,0.1808,3049.0,3047.8,0.405504]
["bitfinex","ETHUSD",1763403933755,0.002,3049.1,3048.4,0.1135]
["bitfinex","ETHUSD",1763403933962,0.002,3049.1,3048.5,0.98877123]
["bitfinex","ETHUSD",1763403934181,0.002,3049.1,3048.5,0.95596822]
["bitfinex","ETHUSD",1763403934349,0.002,3049.1,3048.6,0.49650194]
["bitfinex","ETHUSD",1763403934544,0.002,3049.1,3048.6,0.4637]
["bitfinex","ETHUSD",1763403934985,0.002,3049.1,3048.8,9.4461822]
["bitfinex","ETHUSD",1763403935184,0.002,3049.1,3048.9,2.76464535]
["bitfinex","ETHUSD",1763403935387,0.002,3049.8,3048.9,2.76464535]
["bitfinex","ETHUSD",1763403935596,0.002,3050.2,3049.8,0.405504]
["bitfinex","ETHUSD",1763403935884,0.002,3050.2,3049.8,1.31249664]
["bitfinex","ETHUSD",1763403936088,0.002,3050.2,3049.7,9.4461822]
["bitfinex","ETHUSD",1763403936444,0.002,3050.2,3049.4,0.6229]
["bitfinex","ETHUSD",1763403936871,0.002,3050.2,3049.5,0.50749226]
["bitfinex","ETHUSD",1763403937090,0.002,3050.2,3049.7,9.4461822]
["bitfinex","ETHUSD",1763403937385,0.002,3050.2,3049.5,0.4747]
["bitfinex","ETHUSD",1763403937584,0.002,3050.2,3049.9,0.90699264]
["bitfinex","ETHUSD",1763403937787,0.002,3050.2,3049.9,1.38169264]
["bitfinex","ETHUSD",1763403938012,0.002,3050.2,3049.9,0.90699264]
["bitfinex","ETHUSD",1763403938189,0.002,3050.2,3049.4,1.52989264]
["bitfinex","ETHUSD",1763403938386,0.002,3050.2,3049.4,2.62750012]
["bitfinex","ETHUSD",1763403938590,0.002,3050.2,3049.8,9.4461822]
["bitfinex","ETHUSD",1763403938789,0.002,3050.2,3050.0,0.405504]
["bitfinex","ETHUSD",1763403939089,0.002,3050.2,3050.1,0.4747]
["bitfinex","ETHUSD",1763403939308,0.002,3050.2,3050.1,0.880204]
["bitfinex","ETHUSD",1763403939493,0.002,3050.2,3050.1,1.05892366]
["bitfinex","ETHUSD",1763403939871,0.002,3050.2,3050.1,1.17042366]
["bitfinex","ETHUSD",1763403940378,0.002,3050.2,3050.1,0.5862]
["bitfinex","ETHUSD",1763403940579,0.002,3050.2,3050.1,0.1115]
["bitfinex","ETHUSD",1763403940905,0.002,3050.2,3050.1,0.991704]
["bitfinex","ETHUSD",1763403942070,0.002,3050.2,3049.4,1.24580748]
["bitfinex","ETHUSD",1763403942071,0.002,3050.2,3049.4,11.16668968]
["bitfinex","ETHUSD",1763403942277,0.002,3050.2,3049.5,1.38169264]
["bitfinex","ETHUSD",1763403942477,0.002,3050.2,3049.9,9.4461822]
["bitfinex","ETHUSD",1763403943008,0.002,3050.2,3049.9,9.9208822]
["bitfinex","ETHUSD",1763403943403,0.002,3050.2,3050.0,0.4747]
["bitfinex","ETHUSD",1763403944195,0.002,3050.2,3049.6,1.20736823]
["bitfinex","ETHUSD",1763403944401,0.002,3050.2,3049.7,0.4747]
["bitfinex","ETHUSD",1763403944599,0.002,3050.2,3049.8,0.16820682]
["bitfinex","ETHUSD",1763403944999,0.002,3050.2,3049.8,0.64290682]
["bitfinex","ETHUSD",1763403945381,0.002,3050.2,3049.5,0.90699264]
["bitfinex","ETHUSD",1763403945581,0.002,3050.2,3049.6,0.4747]
["bitfinex","ETHUSD",1763403946416,0.002,3050.2,3049.9,9.4461822]
["bitfinex","ETHUSD",1763403946731,0.002,3050.2,3049.5,0.90699264]
["bitfinex","ETHUSD",1763403947402,0.002,3050.2,3049.5,1.38169264]
["bitfinex","ETHUSD",1763403947603,0.002,3050.2,3049.6,1.09760748]
["bitfinex","ETHUSD",1763403947805,0.002,3050.2,3049.7,0.405504]
["bitfinex","ETHUSD",1763403948125,0.002,3050.2,3049.7,0.880204]
["bitfinex","ETHUSD",1763403948340,0.002,3050.2,3050.0,0.405504]
["bitfinex","ETHUSD",1763403948495,0.002,3050.2,3050.0,1.31249664]
["bitfinex","ETHUSD",1763403948688,0.002,3050.2,3050.1,1.95607188]
["bitfinex","ETHUSD",1763403949026,0.002,3050.2,3050.1,1.07586788]
["bitfinex","ETHUSD",1763403950022,0.002,3050.2,3050.0,0.405504]
["bitfinex","ETHUSD",1763403950342,0.002,3050.2,3050.0,0.880204]
["bitfinex","ETHUSD",1763403950906,0.002,3050.2,3050.1,0.4747]
["bitfinex","ETHUSD",1763403951106,0.002,3050.2,3050.1,0.91298981]
["bitfinex","ETHUSD",1763403951340,0.002,3050.2,3050.1,0.880204]
["bitfinex","ETHUSD",1763403951524,0.002,3050.2,3050.1,2.00354188]
["bitfinex","ETHUSD",1763403952347,0.002,3050.2,3049.9,9.4461822]
["bitfinex","ETHUSD",1763403952647,0.002,3050.2,3050.0,0.405504]
["bitfinex","ETHUSD",1763403952945,0.002,3050.2,3049.9,1.31249664]
["bitfinex","ETHUSD",1763403954032,0.002,3050.2,3049.8,9.4461822]
["bitfinex","ETHUSD",1763403954205,0.002,3050.2,3049.6,0.405504]
["bitfinex","ETHUSD",1763403954408,0.002,3050.2,3049.3,9.8516862]
["bitfinex","ETHUSD",1763403954409,0.002,3050.2,3049.4,1.05519264]
["bitfinex","ETHUSD",1763403954634,0.002,3050.2,3049.5,1.05013748]
["bitfinex","ETHUSD",1763403955020,0.002,3050.2,3049.5,1.52483748]
["bitfinex","ETHUSD",1763403955522,0.002,3050.2,3049.6,0.405504]
["bitfinex","ETHUSD",1763403955723,0.002,3050.2,3049.6,0.880204]
["bitfinex","ETHUSD",1763403955920,0.002,3050.2,3050.0,0.405504]
["bitfinex","ETHUSD",1763403956123,0.002,3050.2,3050.1,0.405504]
["bitfinex","ETHUSD",1763403956323,0.002,3050.2,3050.1,0.880204]
["bitfinex","ETHUSD",1763403956526,0.002,3050.2,3050.1,0.405504]
["bitfinex","ETHUSD",1763403956950,0.002,3050.2,3050.1,0.880204]
["bitfinex","ETHUSD",1763403957350,0.002,3050.2,3049.8,9.4461822]
["bitfinex","ETHUSD",1763403957648,0.002,3050.2,3049.9,0.4747]
["bitfinex","ETHUSD",1763403958237,0.002,3050.2,3050.0,0.405504]
["bitfinex","ETHUSD",1763403958649,0.002,3050.2,3050.0,0.880204]
["bitfinex","ETHUSD",1763403959041,0.002,3050.2,3050.1,0.880204]
["bitfinex","ETHUSD",1763403959857,0.002,3050.2,3049.9,0.90699264]
["bitfinex","ETHUSD",1763403960382,0.002,3050.2,3049.8,9.4461822]
["bitfinex","ETHUSD",1763403960673,0.1939,3049.9,3048.5,0.001]
["bitfinex","ETHUSD",1763403960968,0.1939,3049.0,3048.5,0.001]
["bitfinex","ETHUSD",1763403961134,0.1939,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763403961337,0.1939,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1763403961842,0.6925,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1763403962382,0.4986,3048.7,3048.5,0.001]
["bitfinex","ETHUSD",1763403964134,0.4986,3048.7,3047.9,0.001]
["bitfinex","ETHUSD",1763403964135,0.2980203,3048.6,3047.9,0.001]
["bitfinex","ETHUSD",1763403964371,0.2980203,3048.6,3047.2,0.001]
["bitfinex","ETHUSD",1763403964562,0.4986,3048.5,3047.2,0.001]
["bitfinex","ETHUSD",1763403964763,1.95675264,3048.8,3047.2,0.001]
["bitfinex","ETHUSD",1763403964764,0.1939,3048.8,3047.5,9.4461822]
["bitfinex","ETHUSD",1763403965074,0.4986,3048.7,3047.6,0.94461822]
["bitfinex","ETHUSD",1763403965576,0.1939,3048.8,3047.7,9.94409382]
["bitfinex","ETHUSD",1763403965780,0.1939,3048.8,3048.1,0.90699264]
["bitfinex","ETHUSD",1763403965988,0.1939,3049.0,3048.1,0.90699264]
["bitfinex","ETHUSD",1763403966165,0.1939,3049.0,3048.2,0.1323]
["bitfinex","ETHUSD",1763403966367,0.1828,3049.3,3048.5,9.4461822]
["bitfinex","ETHUSD",1763403966569,0.53816,3049.6,3048.6,1.34529858]
["bitfinex","ETHUSD",1763403966885,0.05046,3049.6,3048.6,1.31249664]
["bitfinex","ETHUSD",1763403967676,0.53816,3049.6,3048.5,9.4461822]
["bitfinex","ETHUSD",1763403968004,0.53816,3049.6,3048.2,0.90699264]
["bitfinex","ETHUSD",1763403968439,0.29756452,3049.5,3047.9,0.001]
["bitfinex","ETHUSD",1763403968943,0.4877,3049.4,3047.9,0.001]
["bitfinex","ETHUSD",1763403969101,0.4877,3049.4,3047.9,0.406504]
["bitfinex","ETHUSD",1763403969299,0.05046,3049.6,3047.9,0.406504]
["bitfinex","ETHUSD",1763403969300,0.05046,3049.6,3048.3,1.31249664]
["bitfinex","ETHUSD",1763403969497,0.4877,3049.5,3047.9,0.001]
["bitfinex","ETHUSD",1763403969742,0.29710187,3049.4,3047.9,0.001]
["bitfinex","ETHUSD",1763403970107,0.4877,3049.3,3047.9,0.001]
["bitfinex","ETHUSD",1763403970312,0.4877,3049.3,3048.1,9.4461822]
["bitfinex","ETHUSD",1763403970508,0.4877,3049.3,3048.2,0.1323]
["bitfinex","ETHUSD",1763403970720,0.4877,3049.3,3047.9,0.001]
["bitfinex","ETHUSD",1763403973915,0.29706171,3049.2,3047.9,0.001]
["bitfinex","ETHUSD",1763403974114,0.29728566,3049.2,3047.9,0.001]
["bitfinex","ETHUSD",1763403974335,0.4877,3049.1,3047.9,0.001]
["bitfinex","ETHUSD",1763403976534,0.1828,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763403976936,0.6705,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763403978167,1.20661249,3049.2,3047.9,0.001]
["bitfinex","ETHUSD",1763403978168,0.1903,3048.5,3047.9,0.001]
["bitfinex","ETHUSD",1763403978622,0.05046,3049.6,3047.9,0.001]
["bitfinex","ETHUSD",1763403978623,0.1903,3048.9,3047.9,0.001]
["bitfinex","ETHUSD",1763403979068,0.6677,3048.9,3047.9,0.001]
["bitfinex","ETHUSD",1763403980065,0.6677,3048.9,3047.9,9.4471822]
["bitfinex","ETHUSD",1763403980066,0.1903,3048.9,3047.9,9.4471822]
["bitfinex","ETHUSD",1763403980221,0.4774,3049.3,3048.1,0.405504]
["bitfinex","ETHUSD",1763403980419,0.05046,3049.6,3048.0,1.39410103]
["bitfinex","ETHUSD",1763403980420,0.05046,3049.6,3048.5,0.90699264]
["bitfinex","ETHUSD",1763403980723,0.05046,3049.6,3049.0,1.31249664]
["bitfinex","ETHUSD",1763403981043,0.05046,3049.6,3049.2,0.405504]
["bitfinex","ETHUSD",1763403981241,0.002,3050.2,3049.5,0.90699264]
["bitfinex","ETHUSD",1763403981919,0.002,3050.2,3049.5,1.35829264]
["bitfinex","ETHUSD",1763403982124,0.4774,3050.1,3048.7,0.1323]
["bitfinex","ETHUSD",1763403982450,0.4774,3050.1,3048.3,1.03929264]
["bitfinex","ETHUSD",1763403982768,0.4774,3050.1,3048.4,1.06654353]
["bitfinex","ETHUSD",1763403982968,0.29741224,3050.0,3048.3,1.03929264]
["bitfinex","ETHUSD",1763403983508,0.4774,3049.9,3048.3,1.03929264]
["bitfinex","ETHUSD",1763403983721,0.4774,3049.9,3048.0,0.1323]
["bitfinex","ETHUSD",1763403983722,0.29743126,3049.8,3048.0,0.1323]
["bitfinex","ETHUSD",1763403983873,0.29743126,3049.8,3047.9,0.001]
["bitfinex","ETHUSD",1763403984072,0.002,3048.9,3047.9,0.001]
["bitfinex","ETHUSD",1763403984385,0.002,3048.9,3047.9,0.4553]
["bitfinex","ETHUSD",1763403984589,0.002,3048.9,3048.0,0.405504]
["bitfinex","ETHUSD",1763403985220,0.002,3048.9,3047.9,0.406504]
["bitfinex","ETHUSD",1763403985513,0.002,3048.9,3047.9,0.860804]
["bitfinex","ETHUSD",1763403985700,0.002,3048.9,3048.0,0.17677966]
["bitfinex","ETHUSD",1763403986020,0.002,3048.9,3047.9,0.001]
["bitfinex","ETHUSD",1763403986228,0.4774,3048.8,3047.9,0.001]
["bitfinex","ETHUSD",1763403987126,0.29782959,3048.7,3047.9,0.001]
["bitfinex","ETHUSD",1763403987503,0.4774,3048.6,3047.9,0.001]
["bitfinex","ETHUSD",1763403987734,0.29782959,3048.5,3047.9,0.001]
["bitfinex","ETHUSD",1763403988101,0.4774,3048.4,3047.9,0.001]
["bitfinex","ETHUSD",1763403988413,0.29782959,3048.3,3047.9,0.001]
["bitfinex","ETHUSD",1763403988609,0.29782959,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1763403988810,0.4774,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1763403989014,0.29782959,3048.1,3047.5,0.001]
["bitfinex","ETHUSD",1763403989218,0.405504,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1763403989411,0.29782959,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763403989926,0.4774,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1763403990101,0.29782959,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1763403990432,0.29782959,3047.7,3047.2,0.001]
["bitfinex","ETHUSD",1763403990671,0.29782959,3047.7,3045.5,0.1323]
["bitfinex","ETHUSD",1763403990672,1.63108959,3047.6,3045.5,0.1323]
["bitfinex","ETHUSD",1763403990791,0.85586,3047.4,3044.8,10.0327822]
["bitfinex","ETHUSD",1763403990991,0.29782959,3047.3,3044.8,10.0327822]
["bitfinex","ETHUSD",1763403991188,2.03659359,3047.2,3044.2,0.09083496]
["bitfinex","ETHUSD",1763403991430,0.85586,3047.0,3044.4,9.4461822]
["bitfinex","ETHUSD",1763403991638,0.96552959,3046.9,3044.5,2.35134086]
["bitfinex","ETHUSD",1763403991810,0.29782959,3046.8,3044.5,2.35134086]
["bitfinex","ETHUSD",1763403992006,0.4774,3046.7,3044.6,0.4543]
["bitfinex","ETHUSD",1763403992339,0.29782959,3046.6,3044.6,0.4543]
["bitfinex","ETHUSD",1763403992506,0.29782959,3046.6,3044.5,0.99004822]
["bitfinex","ETHUSD",1763403992712,0.4774,3046.5,3044.2,0.09083496]
["bitfinex","ETHUSD",1763403993033,0.29782959,3046.4,3044.6,0.90699264]
["bitfinex","ETHUSD",1763403993330,0.4774,3046.3,3044.7,0.4543]
["bitfinex","ETHUSD",1763403993501,0.4774,3046.3,3044.8,0.405504]
["bitfinex","ETHUSD",1763403994023,0.4774,3046.3,3044.9,0.1323]
["bitfinex","ETHUSD",1763403994232,0.4774,3046.3,3044.2,0.54513496]
["bitfinex","ETHUSD",1763403994233,0.29678088,3046.2,3044.2,0.54513496]
["bitfinex","ETHUSD",1763403994410,0.29678088,3046.2,3044.2,0.09083496]
["bitfinex","ETHUSD",1763403994610,0.4774,3046.1,3044.2,0.09083496]
["bitfinex","ETHUSD",1763403994814,0.2963306,3046.0,3044.2,0.09083496]
["bitfinex","ETHUSD",1763403995195,0.4774,3045.9,3044.2,0.09083496]
["bitfinex","ETHUSD",1763403995614,0.1903,3045.8,3044.2,0.09083496]
["bitfinex","ETHUSD",1763403995824,0.1903,3045.8,3044.6,9.05763177]
["bitfinex","ETHUSD",1763403996136,0.6517,3045.8,3044.6,9.05763177]
["bitfinex","ETHUSD",1763403996626,0.4614,3045.7,3044.6,9.05763177]
["bitfinex","ETHUSD",1763403996928,0.4614,3045.7,3044.4,0.90699264]
["bitfinex","ETHUSD",1763403997527,0.4614,3045.7,3044.5,0.4912]
["bitfinex","ETHUSD",1763403997896,0.1869,3046.1,3044.7,9.05763177]
["bitfinex","ETHUSD",1763403998097,0.1869,3046.1,3044.7,10.01579945]
["bitfinex","ETHUSD",1763403998318,0.6483,3046.1,3044.7,10.01579945]
["bitfinex","ETHUSD",1763403998555,0.6483,3046.1,3044.5,0.4912]
["bitfinex","ETHUSD",1763403998556,0.6483,3046.1,3044.2,10.0633134]
["bitfinex","ETHUSD",1763403998757,0.4614,3046.0,3044.2,10.0633134]
["bitfinex","ETHUSD",1763403999123,0.4614,3046.0,3044.7,9.05763177]
["bitfinex","ETHUSD",1763403999519,0.4614,3046.0,3044.7,9.54883177]
["bitfinex","ETHUSD",1763403999720,0.6483,3046.5,3045.2,9.05763177]
["bitfinex","ETHUSD",1763404000025,0.6483,3046.5,3045.3,1.81275582]
["bitfinex","ETHUSD",1763404000346,0.6517,3046.9,3045.7,9.05763177]
["bitfinex","ETHUSD",1763404000720,0.1869,3047.0,3045.8,0.4912]
["bitfinex","ETHUSD",1763404000930,0.4614,3047.4,3045.8,0.4912]
["bitfinex","ETHUSD",1763404000931,0.4614,3047.4,3046.1,9.05763177]
["bitfinex","ETHUSD",1763404001134,0.1869,3047.1,3046.1,9.05763177]
["bitfinex","ETHUSD",1763404001341,0.1869,3047.1,3045.6,0.405504]
["bitfinex","ETHUSD",1763404001342,0.1869,3047.1,3045.7,0.90699264]
["bitfinex","ETHUSD",1763404001653,0.4614,3047.0,3045.6,9.05763177]
["bitfinex","ETHUSD",1763404002217,0.4614,3047.0,3045.7,0.90699264]
["bitfinex","ETHUSD",1763404002418,0.1869,3047.1,3046.2,0.90699264]
["bitfinex","ETHUSD",1763404002960,0.002,3047.1,3046.6,9.05763177]
["bitfinex","ETHUSD",1763404003258,0.002,3047.1,3046.0,0.90699264]
["bitfinex","ETHUSD",1763404003457,0.4614,3047.0,3046.0,0.90699264]
["bitfinex","ETHUSD",1763404003630,0.4614,3047.0,3045.4,0.1323]
["bitfinex","ETHUSD",1763404003631,0.4614,3047.0,3045.5,0.90699264]
["bitfinex","ETHUSD",1763404003959,0.1869,3046.9,3045.5,0.90699264]
["bitfinex","ETHUSD",1763404004457,0.4614,3046.8,3045.5,0.90699264]
["bitfinex","ETHUSD",1763404005320,0.4614,3046.8,3045.6,0.03283425]
["bitfinex","ETHUSD",1763404005519,0.4614,3046.8,3045.6,1.01297587]
["bitfinex","ETHUSD",1763404005753,0.002,3047.1,3045.6,1.01297587]
["bitfinex","ETHUSD",1763404005754,0.002,3047.1,3045.7,0.4912]
["bitfinex","ETHUSD",1763404005950,0.002,3047.1,3045.9,9.05763177]
["bitfinex","ETHUSD",1763404006396,0.002,3047.1,3046.0,1.80369664]
["bitfinex","ETHUSD",1763404006608,0.002,3047.1,3046.0,1.39819264]
["bitfinex","ETHUSD",1763404006761,0.002,3047.1,3046.1,1.04558244]
["bitfinex","ETHUSD",1763404006963,0.002,3047.1,3046.2,0.4912]
["bitfinex","ETHUSD",1763404008258,0.002,3047.1,3046.4,9.05763177]
["bitfinex","ETHUSD",1763404008500,0.002,3047.1,3046.1,1.04558244]
["bitfinex","ETHUSD",1763404008501,0.002,3047.1,3046.9,9.05763177]
["bitfinex","ETHUSD",1763404008863,0.002,3047.1,3046.6,0.405504]
["bitfinex","ETHUSD",1763404009058,0.002,3047.1,3046.7,0.4912]
["bitfinex","ETHUSD",1763404009519,0.002,3047.1,3046.6,1.00512418]
["bitfinex","ETHUSD",1763404009804,0.002,3047.1,3046.6,0.4912]
["bitfinex","ETHUSD",1763404010107,0.002,3047.1,3046.4,9.05763177]
["bitfinex","ETHUSD",1763404010108,0.4614,3047.0,3046.4,9.05763177]
["bitfinex","ETHUSD",1763404010309,0.002,3047.1,3045.6,0.4912]
["bitfinex","ETHUSD",1763404010474,0.002,3047.1,3046.0,0.90699264]
["bitfinex","ETHUSD",1763404010656,0.002,3047.1,3045.9,9.54883177]
["bitfinex","ETHUSD",1763404010865,0.002,3047.1,3045.9,9.05763177]
["bitfinex","ETHUSD",1763404010866,0.4634,3047.1,3045.9,9.05763177]
["bitfinex","ETHUSD",1763404011188,0.4634,3047.1,3045.4,0.1323]
["bitfinex","ETHUSD",1763404012603,0.75942848,3047.1,3045.4,0.1323]
["bitfinex","ETHUSD",1763404012769,0.4634,3047.1,3045.4,0.1323]
["bitfinex","ETHUSD",1763404012969,0.4614,3047.0,3045.4,0.1323]
["bitfinex","ETHUSD",1763404013315,0.4614,3047.0,3045.5,0.4912]
["bitfinex","ETHUSD",1763404013523,0.1869,3046.9,3045.5,0.4912]
["bitfinex","ETHUSD",1763404013986,0.6483,3046.9,3045.5,0.4912]
["bitfinex","ETHUSD",1763404014983,0.002,3047.1,3045.7,9.05763177]
["bitfinex","ETHUSD",1763404015208,0.4614,3047.0,3045.7,9.05763177]
["bitfinex","ETHUSD",1763404015413,0.4614,3047.0,3045.7,10.01251495]
["bitfinex","ETHUSD",1763404016209,0.4614,3047.0,3045.7,9.05763177]
["bitfinex","ETHUSD",1763404016424,0.4614,3047.0,3045.7,9.54883177]
["bitfinex","ETHUSD",1763404016723,0.002,3047.1,3046.2,9.05763177]
["bitfinex","ETHUSD",1763404017480,0.002,3047.1,3046.3,0.90699264]
["bitfinex","ETHUSD",1763404018218,0.002,3047.1,3046.4,0.4912]
["bitfinex","ETHUSD",1763404018394,0.002,3047.1,3046.3,0.90699264]
["bitfinex","ETHUSD",1763404020307,0.002,3047.1,3046.7,9.05763177]
["bitfinex","ETHUSD",1763404020514,0.002,3047.1,3046.4,1.39819264]
["bitfinex","ETHUSD",1763404020684,0.4634,3047.1,3045.4,0.1323]
["bitfinex","ETHUSD",1763404020918,0.4634,3047.1,3045.6,9.05763177]
["bitfinex","ETHUSD",1763404021119,0.4634,3047.1,3045.7,0.90699264]
["bitfinex","ETHUSD",1763404021364,0.4634,3047.1,3045.7,1.39819264]
["bitfinex","ETHUSD",1763404021529,0.1869,3045.8,3044.7,9.54883177]
["bitfinex","ETHUSD",1763404022017,0.1869,3045.8,3044.1,0.001]
["bitfinex","ETHUSD",1763404022018,0.1869,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1763404022019,0.4614,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1763404022920,0.75970663,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1763404023130,0.29830663,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763404023331,0.4614,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763404024590,0.0462,3046.5,3045.5,9.54983177]
["bitfinex","ETHUSD",1763404024747,0.0462,3046.5,3045.6,0.95498318]
["bitfinex","ETHUSD",1763404025085,0.8059837,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1763404025286,0.4614,3046.3,3045.5,0.001]
["bitfinex","ETHUSD",1763404025486,0.1869,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763404025971,0.1899,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1763404026488,0.4951,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1763404026848,0.0462,3046.5,3045.6,9.05763177]
["bitfinex","ETHUSD",1763404027080,0.0462,3046.5,3045.7,0.90586318]
["bitfinex","ETHUSD",1763404027286,0.0462,3046.5,3046.4,0.537804]
["bitfinex","ETHUSD",1763404027471,0.002,3047.5,3046.5,0.405504]
["bitfinex","ETHUSD",1763404027671,0.002,3047.5,3047.0,10.37012841]
["bitfinex","ETHUSD",1763404028003,0.002,3047.5,3046.5,0.4676]
["bitfinex","ETHUSD",1763404028004,0.002,3047.5,3046.8,1.31249664]
["bitfinex","ETHUSD",1763404028202,0.002,3047.5,3046.8,0.90699264]
["bitfinex","ETHUSD",1763404028361,0.002,3047.5,3046.8,1.37459264]
["bitfinex","ETHUSD",1763404028555,0.002,3047.5,3046.7,9.05763177]
["bitfinex","ETHUSD",1763404028805,0.002,3047.5,3046.9,0.4676]
["bitfinex","ETHUSD",1763404029104,0.002,3047.5,3046.9,1.42012318]
["bitfinex","ETHUSD",1763404029397,0.002,3047.5,3046.9,0.95252318]
["bitfinex","ETHUSD",1763404029584,0.002,3047.5,3047.0,0.90592316]
["bitfinex","ETHUSD",1763404029786,0.002,3047.5,3047.1,0.405504]
["bitfinex","ETHUSD",1763404029984,0.002,3047.5,3047.4,10.47432841]
["bitfinex","ETHUSD",1763404030283,0.002,3047.5,3047.4,9.16183177]
["bitfinex","ETHUSD",1763404030605,0.002,3047.5,3046.8,0.1042]
["bitfinex","ETHUSD",1763404030895,0.1899,3047.9,3046.8,0.1042]
["bitfinex","ETHUSD",1763404030896,0.002,3048.9,3047.5,0.405504]
["bitfinex","ETHUSD",1763404031359,0.002,3048.9,3047.7,0.405504]
["bitfinex","ETHUSD",1763404031558,0.002,3048.9,3047.7,0.873104]
["bitfinex","ETHUSD",1763404032706,0.002,3048.9,3047.4,0.90699264]
["bitfinex","ETHUSD",1763404032707,0.002,3048.9,3048.8,1.31249664]
["bitfinex","ETHUSD",1763404032894,0.002,3049.3,3049.2,10.37012841]
["bitfinex","ETHUSD",1763404033074,0.002,3049.6,3049.4,0.405504]
["bitfinex","ETHUSD",1763404033276,0.002,3049.6,3049.3,0.90699264]
["bitfinex","ETHUSD",1763404034166,0.002,3049.6,3049.4,0.873104]
["bitfinex","ETHUSD",1763404034390,0.002,3049.6,3049.5,0.873104]
["bitfinex","ETHUSD",1763404034706,0.002,3050.2,3049.6,0.405504]
["bitfinex","ETHUSD",1763404034900,0.002,3050.2,3050.1,10.37012841]
["bitfinex","ETHUSD",1763404035307,0.002,3050.2,3050.1,10.38472841]
["bitfinex","ETHUSD",1763404035511,0.002,3050.9,3050.2,1.35619664]
["bitfinex","ETHUSD",1763404035714,0.002,3050.9,3050.6,0.405504]
["bitfinex","ETHUSD",1763404035880,0.4951,3053.1,3052.1,9.05763177]
["bitfinex","ETHUSD",1763404036212,0.1899,3053.7,3052.7,0.90699264]
["bitfinex","ETHUSD",1763404036366,0.1899,3054.7,3053.2,9.05763177]
["bitfinex","ETHUSD",1763404036367,0.4951,3054.6,3053.2,9.05763177]
["bitfinex","ETHUSD",1763404036703,0.4951,3054.6,3052.9,0.1187]
["bitfinex","ETHUSD",1763404036907,0.4951,3054.6,3053.2,0.405504]
["bitfinex","ETHUSD",1763404037091,0.1899,3054.7,3053.4,0.405504]
["bitfinex","ETHUSD",1763404037465,0.685,3054.7,3053.3,0.405504]
["bitfinex","ETHUSD",1763404038265,0.4877,3054.6,3052.9,0.1187]
["bitfinex","ETHUSD",1763404038466,0.4877,3054.6,3052.9,0.5911]
["bitfinex","ETHUSD",1763404038666,0.4877,3054.6,3053.0,0.419804]
["bitfinex","ETHUSD",1763404039200,0.4877,3054.6,3052.9,0.1187]
["bitfinex","ETHUSD",1763404040000,0.4877,3054.6,3052.6,0.90699264]
["bitfinex","ETHUSD",1763404040186,0.4877,3054.6,3052.6,1.81285582]
["bitfinex","ETHUSD",1763404040523,0.4877,3054.6,3052.0,0.4724]
["bitfinex","ETHUSD",1763404040524,0.4897,3054.6,3052.0,0.4724]
["bitfinex","ETHUSD",1763404040726,0.4897,3054.6,3051.5,0.4724]
["bitfinex","ETHUSD",1763404040727,0.405504,3054.5,3051.5,0.4724]
["bitfinex","ETHUSD",1763404040925,0.405504,3054.5,3051.4,8.16671647]
["bitfinex","ETHUSD",1763404040926,0.405504,3054.3,3050.8,8.04801647]
["bitfinex","ETHUSD",1763404041097,0.405504,3054.1,3050.9,0.4724]
["bitfinex","ETHUSD",1763404041517,1.31249664,3053.9,3050.4,0.4724]
["bitfinex","ETHUSD",1763404041699,0.405504,3053.7,3050.6,0.4724]
["bitfinex","ETHUSD",1763404042101,1.50308239,3053.8,3050.6,0.4724]
["bitfinex","ETHUSD",1763404042102,0.4877,3053.6,3051.0,0.405504]
["bitfinex","ETHUSD",1763404042316,0.4877,3053.6,3050.9,0.90699264]
["bitfinex","ETHUSD",1763404042523,0.405504,3053.5,3050.8,0.4724]
["bitfinex","ETHUSD",1763404042694,0.405504,3053.5,3050.3,0.5902]
["bitfinex","ETHUSD",1763404042894,0.4877,3053.4,3050.5,0.5902]
["bitfinex","ETHUSD",1763404043111,0.405504,3053.3,3050.5,0.1178]
["bitfinex","ETHUSD",1763404043392,0.405504,3053.1,3050.5,0.5902]
["bitfinex","ETHUSD",1763404043510,0.405504,3053.1,3050.3,0.1178]
["bitfinex","ETHUSD",1763404043695,0.90699264,3053.4,3050.3,0.1178]
["bitfinex","ETHUSD",1763404043696,0.4877,3053.0,3050.4,0.50518258]
["bitfinex","ETHUSD",1763404043896,0.4877,3053.0,3050.5,0.1178]
["bitfinex","ETHUSD",1763404044105,0.4877,3053.0,3050.6,0.4724]
["bitfinex","ETHUSD",1763404044325,0.4877,3053.0,3050.7,0.405504]
["bitfinex","ETHUSD",1763404044522,0.4877,3053.0,3050.8,0.03277828]
["bitfinex","ETHUSD",1763404044727,0.4877,3053.0,3051.0,0.405504]
["bitfinex","ETHUSD",1763404044940,0.4877,3053.0,3051.2,0.405504]
["bitfinex","ETHUSD",1763404045098,0.4877,3053.0,3051.1,0.65088966]
["bitfinex","ETHUSD",1763404045099,0.4877,3053.7,3051.5,1.31249664]
["bitfinex","ETHUSD",1763404045299,0.4877,3053.7,3051.7,0.405504]
["bitfinex","ETHUSD",1763404045501,0.4877,3053.7,3051.9,0.405504]
["bitfinex","ETHUSD",1763404045696,0.4877,3053.7,3052.1,0.405504]
["bitfinex","ETHUSD",1763404046101,0.4877,3053.7,3052.0,0.4724]
["bitfinex","ETHUSD",1763404046314,0.4877,3053.7,3051.9,0.405504]
["bitfinex","ETHUSD",1763404046511,0.4877,3053.7,3051.9,0.877904]
["bitfinex","ETHUSD",1763404046722,0.4877,3053.7,3051.8,0.1187]
["bitfinex","ETHUSD",1763404047209,0.4877,3053.7,3050.9,0.4724]
["bitfinex","ETHUSD",1763404047408,0.4877,3053.7,3051.1,0.4724]
["bitfinex","ETHUSD",1763404047644,0.4877,3053.7,3051.2,0.405504]
["bitfinex","ETHUSD",1763404047838,0.4877,3053.7,3051.1,0.4724]
["bitfinex","ETHUSD",1763404048025,0.405504,3053.6,3051.1,0.4724]
["bitfinex","ETHUSD",1763404048551,0.4877,3053.5,3051.1,0.4724]
["bitfinex","ETHUSD",1763404049241,3.467,3053.3,3050.6,0.4724]
["bitfinex","ETHUSD",1763404049428,0.3872504,3053.2,3050.6,0.4724]
["bitfinex","ETHUSD",1763404049735,0.4877,3053.3,3050.9,0.90699264]
["bitfinex","ETHUSD",1763404049925,0.893204,3054.2,3050.9,0.90699264]
["bitfinex","ETHUSD",1763404050125,0.1884,3053.2,3051.0,0.4724]
["bitfinex","ETHUSD",1763404050454,0.1884,3053.2,3050.9,0.90699264]
["bitfinex","ETHUSD",1763404050600,0.1884,3053.2,3050.6,0.4724]
["bitfinex","ETHUSD",1763404050601,0.4877,3053.1,3050.6,0.4724]
["bitfinex","ETHUSD",1763404051130,0.4877,3053.1,3050.7,0.405504]
["bitfinex","ETHUSD",1763404051519,0.4877,3053.1,3050.9,0.405504]
["bitfinex","ETHUSD",1763404051715,0.4877,3053.1,3050.7,0.405504]
["bitfinex","ETHUSD",1763404052031,0.4877,3053.1,3050.6,0.4724]
["bitfinex","ETHUSD",1763404052239,0.4877,3053.1,3050.7,0.405504]
["bitfinex","ETHUSD",1763404052449,0.4877,3053.1,3051.5,0.405504]
["bitfinex","ETHUSD",1763404052755,0.4877,3053.1,3051.6,0.84535205]
["bitfinex","ETHUSD",1763404052954,0.4877,3053.1,3051.0,0.877904]
["bitfinex","ETHUSD",1763404053118,0.4877,3053.1,3051.0,0.405504]
["bitfinex","ETHUSD",1763404053512,0.4877,3053.1,3050.7,0.405504]
["bitfinex","ETHUSD",1763404053953,0.4877,3053.1,3050.3,0.1178]
["bitfinex","ETHUSD",1763404053954,0.405504,3053.0,3050.3,0.1178]
["bitfinex","ETHUSD",1763404054313,0.4877,3053.1,3050.3,0.1178]
["bitfinex","ETHUSD",1763404054314,0.405504,3052.8,3050.3,0.1178]
["bitfinex","ETHUSD",1763404054552,8.04801647,3052.6,3049.6,0.1178]
["bitfinex","ETHUSD",1763404054711,0.1884,3050.4,3048.9,0.4724]
["bitfinex","ETHUSD",1763404055156,0.4877,3050.3,3048.4,0.4724]
["bitfinex","ETHUSD",1763404055661,0.1884,3050.4,3048.4,0.4724]
["bitfinex","ETHUSD",1763404055864,0.4765,3050.2,3048.4,0.4724]
["bitfinex","ETHUSD",1763404056549,0.1884,3050.4,3048.5,0.405504]
["bitfinex","ETHUSD",1763404056758,0.1884,3050.4,3048.7,0.405504]
["bitfinex","ETHUSD",1763404056925,0.4765,3050.3,3048.8,0.4731]
["bitfinex","ETHUSD",1763404057259,0.4765,3050.3,3048.4,0.405504]
["bitfinex","ETHUSD",1763404057419,0.4765,3050.3,3048.8,0.4731]
["bitfinex","ETHUSD",1763404057613,0.4765,3050.3,3048.9,0.405504]
["bitfinex","ETHUSD",1763404057851,0.4765,3050.3,3048.8,0.4731]
["bitfinex","ETHUSD",1763404058726,0.4765,3050.3,3049.1,0.001]
["bitfinex","ETHUSD",1763404062139,0.29594805,3050.2,3049.1,0.001]
["bitfinex","ETHUSD",1763404062538,0.4765,3050.1,3049.1,0.001]
["bitfinex","ETHUSD",1763404062928,0.1843,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1763404063152,0.6608,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1763404065370,0.6608,3049.2,3048.8,0.001]
["bitfinex","ETHUSD",1763404065549,0.4765,3049.1,3048.8,0.001]
["bitfinex","ETHUSD",1763404067163,0.4765,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1763404067374,0.4765,3049.1,3045.5,0.001]
["bitfinex","ETHUSD",1763404067375,0.405504,3049.0,3046.0,0.5909]
["bitfinex","ETHUSD",1763404067677,0.405504,3049.0,3045.5,0.001]
["bitfinex","ETHUSD",1763404067678,0.1843,3047.1,3045.5,0.001]
["bitfinex","ETHUSD",1763404067976,0.4765,3047.0,3045.6,0.4741]
["bitfinex","ETHUSD",1763404068185,0.4765,3047.0,3045.7,1.61271073]
["bitfinex","ETHUSD",1763404068466,0.6608,3047.4,3045.7,1.61271073]
["bitfinex","ETHUSD",1763404068627,0.6608,3047.4,3045.8,0.4741]
["bitfinex","ETHUSD",1763404068830,0.6608,3047.4,3045.5,0.90799264]
["bitfinex","ETHUSD",1763404068831,0.4765,3047.3,3045.5,0.001]
["bitfinex","ETHUSD",1763404069064,0.405504,3047.2,3045.5,0.001]
["bitfinex","ETHUSD",1763404069235,0.4765,3047.1,3045.5,0.001]
["bitfinex","ETHUSD",1763404069436,0.1843,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763404069657,1.4843,3047.0,3045.5,0.001]
["bitfinex","ETHUSD",1763404069658,0.1843,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1763404070030,0.4765,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763404070229,0.1843,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1763404070429,0.4765,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1763404070661,0.1843,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763404071063,0.6608,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763404071265,0.6608,3045.6,3045.1,0.001]
["bitfinex","ETHUSD",1763404071472,0.4765,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1763404071671,0.1843,3045.6,3045.1,0.001]
["bitfinex","ETHUSD",1763404071878,0.47249803,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1763404072366,0.1843,3045.7,3045.1,0.001]
["bitfinex","ETHUSD",1763404072990,0.17128345,3045.6,3045.1,0.001]
["bitfinex","ETHUSD",1763404073485,0.1843,3045.7,3045.1,0.001]
["bitfinex","ETHUSD",1763404073696,0.1843,3047.0,3045.2,0.6028]
["bitfinex","ETHUSD",1763404073697,0.17128865,3046.0,3045.2,0.6028]
["bitfinex","ETHUSD",1763404073908,0.17128865,3046.0,3045.3,0.4791]
["bitfinex","ETHUSD",1763404074248,0.17128865,3046.0,3045.4,0.4791]
["bitfinex","ETHUSD",1763404074751,0.17128865,3046.0,3045.2,0.1237]
["bitfinex","ETHUSD",1763404075179,0.17128865,3046.0,3045.3,0.4791]
["bitfinex","ETHUSD",1763404075788,0.002,3045.7,3045.3,0.4791]
["bitfinex","ETHUSD",1763404076092,0.1843,3047.4,3047.0,2.18591135]
["bitfinex","ETHUSD",1763404077651,0.1843,3047.4,3045.2,0.1237]
["bitfinex","ETHUSD",1763404077652,0.05,3046.6,3045.2,0.001]
["bitfinex","ETHUSD",1763404077851,0.05,3046.6,3044.4,0.0152657]
["bitfinex","ETHUSD",1763404077854,0.1229,3045.3,3044.4,0.0152657]
["bitfinex","ETHUSD",1763404078097,0.63914183,3044.6,3042.8,1.6265664]
["bitfinex","ETHUSD",1763404078396,0.4765,3045.1,3043.8,0.1989]
["bitfinex","ETHUSD",1763404078690,0.1229,3045.3,3043.9,0.4967]
["bitfinex","ETHUSD",1763404079074,0.6608,3045.9,3044.3,0.4967]
["bitfinex","ETHUSD",1763404079256,0.6608,3045.9,3043.8,0.1989]
["bitfinex","ETHUSD",1763404079454,0.4765,3046.4,3044.5,0.4977]
["bitfinex","ETHUSD",1763404079785,0.1843,3047.2,3044.6,0.405504]
["bitfinex","ETHUSD",1763404079786,0.4765,3046.9,3044.6,0.405504]
["bitfinex","ETHUSD",1763404080149,0.4765,3046.9,3044.7,0.4967]
["bitfinex","ETHUSD",1763404080391,0.4765,3046.9,3044.5,0.001]
["bitfinex","ETHUSD",1763404080551,4.77949664,3046.7,3044.5,0.001]
["bitfinex","ETHUSD",1763404080850,0.405504,3046.5,3044.5,0.001]
["bitfinex","ETHUSD",1763404081324,0.1843,3047.2,3044.7,0.405504]
["bitfinex","ETHUSD",1763404081325,0.4765,3047.1,3044.7,0.405504]
["bitfinex","ETHUSD",1763404081791,0.4765,3047.1,3044.9,0.405504]
["bitfinex","ETHUSD",1763404082320,0.1843,3047.2,3045.1,0.405504]
["bitfinex","ETHUSD",1763404082681,0.1843,3047.2,3045.2,0.4967]
["bitfinex","ETHUSD",1763404082682,0.6608,3047.2,3045.2,0.4967]
["bitfinex","ETHUSD",1763404083119,0.4765,3047.1,3045.2,0.4967]
["bitfinex","ETHUSD",1763404083336,0.405504,3047.0,3044.5,0.001]
["bitfinex","ETHUSD",1763404083621,0.405504,3046.8,3044.5,0.001]
["bitfinex","ETHUSD",1763404083783,0.7009881,3046.8,3044.5,0.001]
["bitfinex","ETHUSD",1763404083984,0.405504,3046.6,3044.6,0.4967]
["bitfinex","ETHUSD",1763404084220,0.405504,3046.6,3044.5,0.001]
["bitfinex","ETHUSD",1763404084221,0.1012,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763404084518,0.2954841,3045.4,3044.5,0.001]
["bitfinex","ETHUSD",1763404084767,0.1012,3045.1,3044.5,0.001]
["bitfinex","ETHUSD",1763404084903,0.4765,3046.1,3044.6,0.4967]
["bitfinex","ETHUSD",1763404085105,0.4765,3046.1,3044.5,0.001]
["bitfinex","ETHUSD",1763404085291,0.405504,3046.0,3044.5,0.001]
["bitfinex","ETHUSD",1763404085692,1.58883811,3046.8,3044.5,0.001]
["bitfinex","ETHUSD",1763404085693,0.1012,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763404086207,0.1873,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1763404086715,0.463,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1763404087186,0.405504,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1763404087531,0.463,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1763404087705,0.463,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1763404087907,0.405504,3044.7,3044.5,0.001]
["bitfinex","ETHUSD",1763404088425,0.868504,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763404088728,0.405504,3044.5,3043.5,0.02206253]
["bitfinex","ETHUSD",1763404088933,0.405504,3044.4,3043.5,0.02206253]
["bitfinex","ETHUSD",1763404089432,0.868504,3044.3,3043.5,0.02206253]
["bitfinex","ETHUSD",1763404089809,0.463,3044.3,3043.5,0.02206253]
["bitfinex","ETHUSD",1763404090007,0.868504,3044.8,3043.5,0.02206253]
["bitfinex","ETHUSD",1763404090441,0.463,3044.7,3043.5,0.02206253]
["bitfinex","ETHUSD",1763404090610,0.405504,3044.6,3043.5,0.02206253]
["bitfinex","ETHUSD",1763404091006,0.1873,3045.0,3043.5,0.02206253]
["bitfinex","ETHUSD",1763404091007,0.405504,3044.4,3043.5,0.02206253]
["bitfinex","ETHUSD",1763404091557,0.463,3044.3,3043.5,0.02206253]
["bitfinex","ETHUSD",1763404091910,0.868504,3044.3,3043.5,0.02206253]
["bitfinex","ETHUSD",1763404092324,0.29653515,3044.3,3043.5,0.02206253]
["bitfinex","ETHUSD",1763404092553,0.868504,3044.3,3043.5,0.02206253]
["bitfinex","ETHUSD",1763404092856,1.16503915,3044.3,3043.5,0.02206253]
["bitfinex","ETHUSD",1763404093352,1.16503915,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1763404093353,3.2164567,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1763404093658,2.13974178,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1763404093857,1.67674178,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1763404094069,0.70203915,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1763404094209,0.85201976,3044.9,3043.8,0.1919]
["bitfinex","ETHUSD",1763404094412,0.29671906,3044.8,3043.8,0.1919]
["bitfinex","ETHUSD",1763404094647,0.29671906,3044.9,3043.8,0.1919]
["bitfinex","ETHUSD",1763404094848,0.48401906,3045.0,3043.8,0.001]
["bitfinex","ETHUSD",1763404095034,0.463,3044.9,3043.8,0.001]
["bitfinex","ETHUSD",1763404095212,1.61173882,3044.9,3043.8,0.001]
["bitfinex","ETHUSD",1763404095408,0.405504,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1763404095640,1.55424282,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1763404095851,0.405504,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1763404096054,1.55424282,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1763404096209,2.30364105,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1763404096555,2.40820041,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1763404096709,1.26071304,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763404096910,2.0204321,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763404097110,2.0722157,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763404097348,3.89611201,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763404097556,4.45565784,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763404098010,2.40838648,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763404098212,3.54961495,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763404098510,4.45660759,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763404098913,0.405504,3043.8,3043.5,0.02306253]
["bitfinex","ETHUSD",1763404099118,1.44615391,3043.6,3043.5,0.02306253]
["bitfinex","ETHUSD",1763404099447,2.24436161,3043.6,3043.5,0.02306253]
["bitfinex","ETHUSD",1763404099622,2.90429056,3043.6,3043.5,0.02306253]
["bitfinex","ETHUSD",1763404100255,2.90429056,3043.6,3042.4,0.125]
["bitfinex","ETHUSD",1763404100256,0.405504,3043.5,3042.4,0.125]
["bitfinex","ETHUSD",1763404100549,0.405504,3043.0,3042.4,0.125]
["bitfinex","ETHUSD",1763404101110,0.883304,3043.0,3042.4,0.125]
["bitfinex","ETHUSD",1763404101309,0.405504,3042.8,3042.4,0.125]
["bitfinex","ETHUSD",1763404101711,0.29671906,3042.8,3042.4,0.075]
["bitfinex","ETHUSD",1763404102050,0.70222306,3042.9,3042.4,0.075]
["bitfinex","ETHUSD",1763404102208,0.405504,3042.9,3042.4,0.075]
["bitfinex","ETHUSD",1763404102408,0.405504,3043.1,3042.4,0.075]
["bitfinex","ETHUSD",1763404102609,0.405504,3043.1,3042.5,0.4802]
["bitfinex","ETHUSD",1763404102811,0.33097946,3043.4,3042.5,0.4802]
["bitfinex","ETHUSD",1763404102812,0.405504,3043.3,3042.5,0.4802]
["bitfinex","ETHUSD",1763404103049,1.26108944,3043.5,3042.5,0.4802]
["bitfinex","ETHUSD",1763404103208,0.405504,3043.3,3042.4,0.075]
["bitfinex","ETHUSD",1763404103639,0.405504,3043.1,3042.4,0.075]
["bitfinex","ETHUSD",1763404104109,1.08954418,3043.1,3042.4,0.075]
["bitfinex","ETHUSD",1763404104725,0.68404018,3043.3,3042.4,0.5552]
["bitfinex","ETHUSD",1763404104938,0.21294296,3043.4,3042.4,0.5552]
["bitfinex","ETHUSD",1763404105118,0.1843,3043.6,3042.4,0.5552]
["bitfinex","ETHUSD",1763404105119,0.68404018,3043.6,3042.4,0.5552]
["bitfinex","ETHUSD",1763404105322,0.85558544,3044.5,3043.5,0.1874]
["bitfinex","ETHUSD",1763404105547,1.04288544,3045.0,3043.5,0.1874]
["bitfinex","ETHUSD",1763404105754,1.33338544,3044.9,3043.5,0.1874]
["bitfinex","ETHUSD",1763404105921,1.54072824,3044.8,3043.5,0.1874]
["bitfinex","ETHUSD",1763404106124,0.29255209,3044.7,3043.5,0.6676]
["bitfinex","ETHUSD",1763404106453,1.14813753,3044.7,3043.5,0.6676]
["bitfinex","ETHUSD",1763404106752,0.85558544,3044.1,3043.2,0.1874]
["bitfinex","ETHUSD",1763404106953,1.54072824,3044.4,3043.3,0.4802]
["bitfinex","ETHUSD",1763404107159,0.6851428,3044.3,3043.3,0.4802]
["bitfinex","ETHUSD",1763404107443,0.6851428,3044.3,3042.4,0.075]
["bitfinex","ETHUSD",1763404107444,0.405504,3043.9,3042.9,0.1874]
["bitfinex","ETHUSD",1763404107815,0.405504,3043.9,3042.9,0.6676]
["bitfinex","ETHUSD",1763404108122,1.26108944,3043.9,3042.9,0.6676]
["bitfinex","ETHUSD",1763404108439,0.6851428,3043.8,3043.0,0.4802]
["bitfinex","ETHUSD",1763404108610,1.54072824,3044.1,3043.0,0.4802]
["bitfinex","ETHUSD",1763404108813,0.6851428,3044.0,3043.0,0.4802]
["bitfinex","ETHUSD",1763404109042,0.26825281,3044.1,3043.0,0.4802]
["bitfinex","ETHUSD",1763404109243,0.85558544,3044.2,3043.0,0.4802]
["bitfinex","ETHUSD",1763404109825,0.85558544,3044.3,3044.1,0.1874]
["bitfinex","ETHUSD",1763404110022,0.85558544,3045.1,3044.1,0.1874]
["bitfinex","ETHUSD",1763404110344,0.4778,3045.7,3043.8,0.1874]
["bitfinex","ETHUSD",1763404110345,1.33338544,3045.0,3043.8,0.1874]
["bitfinex","ETHUSD",1763404110548,0.405504,3044.7,3043.8,0.1874]
["bitfinex","ETHUSD",1763404110856,0.405504,3044.5,3043.5,0.1874]
["bitfinex","ETHUSD",1763404111073,0.6876677,3044.5,3043.5,0.1874]
["bitfinex","ETHUSD",1763404111245,0.002,3044.1,3043.2,0.4802]
["bitfinex","ETHUSD",1763404111411,0.002,3044.1,3043.0,0.4802]
["bitfinex","ETHUSD",1763404112544,0.85558544,3044.0,3043.0,0.4802]
["bitfinex","ETHUSD",1763404112746,0.85558544,3043.5,3042.9,0.6676]
["bitfinex","ETHUSD",1763404112949,0.85558544,3043.5,3042.9,0.1874]
["bitfinex","ETHUSD",1763404113157,1.14179988,3043.7,3042.4,0.076]
["bitfinex","ETHUSD",1763404113158,0.405504,3043.1,3042.4,0.076]
["bitfinex","ETHUSD",1763404113355,0.405504,3042.6,3042.4,0.076]
["bitfinex","ETHUSD",1763404113657,0.85558544,3042.5,3042.4,0.076]
["bitfinex","ETHUSD",1763404113866,1.09587437,3042.5,3042.4,0.076]
["bitfinex","ETHUSD",1763404114079,0.24028893,3042.5,3042.4,0.076]
["bitfinex","ETHUSD",1763404114213,0.85558544,3042.6,3042.4,0.5562]
["bitfinex","ETHUSD",1763404114410,0.85558544,3042.7,3042.4,0.076]
["bitfinex","ETHUSD",1763404115049,1.59466034,3043.0,3042.4,0.076]
["bitfinex","ETHUSD",1763404115050,0.85558544,3042.6,3042.4,0.076]
["bitfinex","ETHUSD",1763404115448,0.85558544,3042.6,3042.5,0.4802]
["bitfinex","ETHUSD",1763404115649,0.6876677,3042.7,3042.5,0.4802]
["bitfinex","ETHUSD",1763404115873,0.85558544,3042.9,3042.5,0.4802]
["bitfinex","ETHUSD",1763404116076,1.05532397,3042.9,3042.8,0.1996]
["bitfinex","ETHUSD",1763404116603,0.85558544,3042.9,3042.8,0.6549]
["bitfinex","ETHUSD",1763404116777,0.6876677,3043.2,3042.8,0.6549]
["bitfinex","ETHUSD",1763404116778,1.54325314,3043.0,3042.8,0.6549]
["bitfinex","ETHUSD",1763404117072,0.90699264,3043.6,3042.4,0.5313]
["bitfinex","ETHUSD",1763404117073,0.69012572,3042.9,3042.4,0.5313]
["bitfinex","ETHUSD",1763404117276,0.85558544,3043.1,3042.4,0.5313]
["bitfinex","ETHUSD",1763404117277,0.69012572,3043.0,3042.4,0.5313]
["bitfinex","ETHUSD",1763404117444,2.26779509,3044.1,3042.4,0.5313]
["bitfinex","ETHUSD",1763404117445,0.85558544,3043.6,3042.4,0.5313]
["bitfinex","ETHUSD",1763404117639,0.85558544,3043.7,3042.4,0.5313]
["bitfinex","ETHUSD",1763404117940,0.29966832,3043.6,3042.4,0.5313]
["bitfinex","ETHUSD",1763404118259,0.19973853,3043.7,3042.4,0.5313]
["bitfinex","ETHUSD",1763404118260,0.29966832,3043.5,3042.4,0.5313]
["bitfinex","ETHUSD",1763404118611,0.99004486,3043.6,3042.4,0.5313]
["bitfinex","ETHUSD",1763404118783,0.19973853,3043.7,3042.4,0.5313]
["bitfinex","ETHUSD",1763404118784,0.29966832,3043.5,3042.4,0.5313]
["bitfinex","ETHUSD",1763404118983,0.29966832,3043.6,3042.4,0.5313]
["bitfinex","ETHUSD",1763404119155,0.19973853,3043.7,3042.4,0.5313]
["bitfinex","ETHUSD",1763404119156,0.99004486,3043.7,3042.4,0.5313]
["bitfinex","ETHUSD",1763404119356,0.29966832,3043.6,3042.4,0.5313]
["bitfinex","ETHUSD",1763404119688,0.29966832,3043.5,3042.4,0.5313]
["bitfinex","ETHUSD",1763404119885,0.29966832,3043.4,3042.4,0.5313]
["bitfinex","ETHUSD",1763404120094,0.29966832,3043.3,3042.4,0.5313]
["bitfinex","ETHUSD",1763404120320,0.29966832,3043.2,3042.4,0.5313]
["bitfinex","ETHUSD",1763404120493,0.29966832,3043.1,3042.4,0.5313]
["bitfinex","ETHUSD",1763404120700,0.29966832,3043.0,3042.4,0.5313]
["bitfinex","ETHUSD",1763404120869,1.55499664,3043.6,3042.4,0.5313]
["bitfinex","ETHUSD",1763404120870,0.29966832,3042.9,3042.4,0.5313]
["bitfinex","ETHUSD",1763404121044,0.29966832,3042.8,3042.4,0.5313]
["bitfinex","ETHUSD",1763404121246,0.29966832,3042.7,3042.4,0.5313]
["bitfinex","ETHUSD",1763404121450,0.29966832,3042.6,3042.4,0.5313]
["bitfinex","ETHUSD",1763404121706,1.04328702,3043.6,3042.4,0.5313]
["bitfinex","ETHUSD",1763404121707,0.29966832,3042.5,3042.4,0.5313]
["bitfinex","ETHUSD",1763404121998,0.29966832,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1763404122166,0.29966832,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1763404122367,0.29966832,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1763404122567,0.29966832,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1763404122766,0.29966832,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1763404123004,0.4885,3043.4,3042.0,0.001]
["bitfinex","ETHUSD",1763404123155,0.29966832,3043.3,3042.1,0.1697132]
["bitfinex","ETHUSD",1763404123357,0.29966832,3043.2,3042.1,0.1697132]
["bitfinex","ETHUSD",1763404123582,0.1794,3043.6,3042.1,0.1697132]
["bitfinex","ETHUSD",1763404123583,0.29966832,3043.1,3042.2,0.4553]
["bitfinex","ETHUSD",1763404123784,0.29966832,3043.0,3042.2,0.4553]
["bitfinex","ETHUSD",1763404124093,0.002,3044.1,3042.2,0.4553]
["bitfinex","ETHUSD",1763404124094,0.29966832,3042.9,3042.2,0.4553]
["bitfinex","ETHUSD",1763404124295,0.1034,3043.3,3042.2,0.4553]
["bitfinex","ETHUSD",1763404124463,0.29966832,3043.2,3042.2,0.4553]
["bitfinex","ETHUSD",1763404124653,0.29966832,3043.1,3042.2,0.4553]
["bitfinex","ETHUSD",1763404124854,0.29966832,3043.0,3042.2,0.4553]
["bitfinex","ETHUSD",1763404125096,0.29966832,3043.2,3042.2,0.4553]
["bitfinex","ETHUSD",1763404125281,0.29966832,3043.1,3042.2,0.4553]
["bitfinex","ETHUSD",1763404125452,0.29966832,3043.2,3042.2,0.4553]
["bitfinex","ETHUSD",1763404125780,0.29966832,3043.1,3042.2,0.4553]
["bitfinex","ETHUSD",1763404125983,0.29966832,3043.5,3042.2,0.4553]
["bitfinex","ETHUSD",1763404126294,0.29966832,3043.5,3042.3,0.405504]
["bitfinex","ETHUSD",1763404126457,0.29966832,3044.0,3042.3,0.405504]
["bitfinex","ETHUSD",1763404126658,0.29966832,3043.9,3042.5,0.405504]
["bitfinex","ETHUSD",1763404126857,0.29966832,3043.8,3042.5,0.90699264]
["bitfinex","ETHUSD",1763404127199,0.29966832,3043.7,3042.6,1.49807121]
["bitfinex","ETHUSD",1763404127400,0.29966832,3044.0,3042.7,0.6549]
["bitfinex","ETHUSD",1763404127554,0.29966832,3043.9,3042.8,0.4553]
["bitfinex","ETHUSD",1763404127754,0.29966832,3043.8,3042.8,0.4553]
["bitfinex","ETHUSD",1763404128092,0.78816832,3043.7,3042.3,0.6549]
["bitfinex","ETHUSD",1763404128389,0.40306832,3043.6,3042.3,0.6549]
["bitfinex","ETHUSD",1763404128592,0.29966832,3043.5,3042.3,0.6549]
["bitfinex","ETHUSD",1763404128751,0.29966832,3043.4,3042.3,0.6549]
["bitfinex","ETHUSD",1763404128952,0.1034,3043.6,3042.3,0.6559]
["bitfinex","ETHUSD",1763404128953,0.29966832,3043.3,3042.3,0.6559]
["bitfinex","ETHUSD",1763404129192,0.29966832,3043.2,3042.3,0.6559]
["bitfinex","ETHUSD",1763404129469,0.002,3043.4,3042.3,0.6559]
["bitfinex","ETHUSD",1763404129470,0.29966832,3043.1,3042.3,0.6559]
["bitfinex","ETHUSD",1763404129666,0.29966832,3043.3,3042.4,0.4553]
["bitfinex","ETHUSD",1763404129907,0.29966832,3043.2,3042.4,0.4553]
["bitfinex","ETHUSD",1763404130116,0.29966832,3043.1,3042.4,0.4553]
["bitfinex","ETHUSD",1763404130418,0.29966832,3043.3,3042.4,0.4553]
["bitfinex","ETHUSD",1763404130590,0.29966832,3043.2,3042.3,0.2006]
["bitfinex","ETHUSD",1763404130919,0.30166832,3043.4,3042.3,0.4563]
["bitfinex","ETHUSD",1763404131217,0.002,3043.4,3042.3,0.4563]
["bitfinex","ETHUSD",1763404131413,0.30166832,3043.4,3042.3,0.4563]
["bitfinex","ETHUSD",1763404131572,0.29966832,3043.3,3042.3,0.4563]
["bitfinex","ETHUSD",1763404132417,0.002,3043.4,3042.3,0.4563]
["bitfinex","ETHUSD",1763404132717,0.29966832,3043.3,3042.3,0.4563]
["bitfinex","ETHUSD",1763404132917,0.29966832,3043.2,3042.3,0.4563]
["bitfinex","ETHUSD",1763404133080,0.29966832,3043.3,3042.3,0.4563]
["bitfinex","ETHUSD",1763404133282,0.29966832,3043.2,3042.3,0.4563]
["bitfinex","ETHUSD",1763404133519,0.29966832,3043.3,3042.3,0.4563]
["bitfinex","ETHUSD",1763404133815,0.29966832,3043.2,3042.3,0.4563]
["bitfinex","ETHUSD",1763404134011,0.002,3043.4,3042.3,0.4563]
["bitfinex","ETHUSD",1763404134012,0.29966832,3043.1,3042.3,0.4563]
["bitfinex","ETHUSD",1763404134313,0.29966832,3043.3,3042.3,0.4563]
["bitfinex","ETHUSD",1763404134519,0.29966832,3043.2,3042.3,0.4563]
["bitfinex","ETHUSD",1763404134812,0.29966832,3043.3,3042.3,0.4563]
["bitfinex","ETHUSD",1763404135015,0.29966832,3043.2,3042.3,0.4563]
["bitfinex","ETHUSD",1763404135229,0.29966832,3043.3,3042.3,0.001]
["bitfinex","ETHUSD",1763404135424,0.29966832,3043.2,3042.3,0.001]
["bitfinex","ETHUSD",1763404135721,0.29966832,3043.3,3042.3,0.4563]
["bitfinex","ETHUSD",1763404135920,0.29966832,3043.2,3042.3,0.4563]
["bitfinex","ETHUSD",1763404136124,0.29966832,3043.3,3042.3,0.4563]
["bitfinex","ETHUSD",1763404136519,0.002,3043.4,3042.3,0.4563]
["bitfinex","ETHUSD",1763404137896,0.30166832,3043.4,3042.3,0.4563]
["bitfinex","ETHUSD",1763404138096,0.29966832,3043.3,3042.3,0.001]
["bitfinex","ETHUSD",1763404138433,0.29966832,3043.3,3042.3,0.4563]
["bitfinex","ETHUSD",1763404138594,0.002,3043.4,3042.3,0.4563]
["bitfinex","ETHUSD",1763404140312,0.4905,3043.4,3042.3,0.4563]
["bitfinex","ETHUSD",1763404140509,0.29966832,3043.3,3042.3,0.4563]
["bitfinex","ETHUSD",1763404141315,0.4885,3043.2,3042.3,0.001]
["bitfinex","ETHUSD",1763404141500,0.29966832,3043.1,3042.3,0.001]
["bitfinex","ETHUSD",1763404141699,0.29966832,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1763404141919,0.29966832,3043.1,3042.3,0.001]
["bitfinex","ETHUSD",1763404142120,0.29966832,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1763404142321,0.29966832,3043.1,3042.3,0.001]
["bitfinex","ETHUSD",1763404142523,0.29966832,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1763404142714,0.29966832,3043.1,3042.3,0.001]
["bitfinex","ETHUSD",1763404142913,0.29966832,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1763404143117,0.29966832,3043.1,3042.3,0.001]
["bitfinex","ETHUSD",1763404143342,0.29966832,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1763404143506,0.29966832,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1763404143852,0.29966832,3043.1,3042.3,0.4563]
["bitfinex","ETHUSD",1763404144151,0.002,3043.4,3042.3,0.4563]
["bitfinex","ETHUSD",1763404145265,0.002,3043.4,3043.3,0.1996]
["bitfinex","ETHUSD",1763404145625,0.002,3043.4,3042.4,1.31249664]
["bitfinex","ETHUSD",1763404145626,0.002,3043.4,3042.8,0.4743]
["bitfinex","ETHUSD",1763404145825,0.002,3043.4,3043.0,0.183]
["bitfinex","ETHUSD",1763404146039,0.002,3043.4,3043.0,0.6573]
["bitfinex","ETHUSD",1763404146241,0.002,3043.4,3042.5,0.4743]
["bitfinex","ETHUSD",1763404146473,0.29966832,3043.3,3042.3,0.001]
["bitfinex","ETHUSD",1763404146677,0.29966832,3043.2,3042.3,0.001]
["bitfinex","ETHUSD",1763404146826,0.29966832,3043.3,3042.3,0.4753]
["bitfinex","ETHUSD",1763404147032,0.29966832,3043.2,3042.3,0.4753]
["bitfinex","ETHUSD",1763404147372,0.29966832,3043.1,3042.3,0.4753]
["bitfinex","ETHUSD",1763404147531,0.29966832,3043.3,3042.3,0.4753]
["bitfinex","ETHUSD",1763404147731,0.002,3043.4,3042.3,0.4753]
["bitfinex","ETHUSD",1763404147732,0.29966832,3043.2,3042.3,0.4753]
["bitfinex","ETHUSD",1763404148028,0.002,3043.4,3042.3,8.34713732]
["bitfinex","ETHUSD",1763404148236,0.29966832,3043.3,3042.4,1.32731373]
["bitfinex","ETHUSD",1763404148432,0.29966832,3043.2,3042.3,0.001]
["bitfinex","ETHUSD",1763404148633,0.002,3043.4,3042.3,0.001]
["bitfinex","ETHUSD",1763404148634,0.29966832,3043.1,3042.3,0.001]
["bitfinex","ETHUSD",1763404148875,0.29966832,3043.3,3042.3,0.001]
["bitfinex","ETHUSD",1763404149047,0.29966832,3043.2,3042.3,0.001]
["bitfinex","ETHUSD",1763404149246,0.29966832,3043.1,3042.3,0.001]
["bitfinex","ETHUSD",1763404149485,0.002,3043.4,3042.3,0.001]
["bitfinex","ETHUSD",1763404149486,0.29966832,3043.3,3042.3,0.001]
["bitfinex","ETHUSD",1763404149648,0.29966832,3043.2,3042.3,0.001]
["bitfinex","ETHUSD",1763404149852,0.29966832,3043.1,3042.3,0.001]
["bitfinex","ETHUSD",1763404150047,0.29966832,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1763404150263,0.29966832,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1763404150584,0.29966832,3043.2,3042.3,0.001]
["bitfinex","ETHUSD",1763404150737,0.002,3043.4,3042.4,0.4743]
["bitfinex","ETHUSD",1763404150738,0.29966832,3043.1,3042.4,0.4743]
["bitfinex","ETHUSD",1763404150933,0.002,3043.4,3042.3,0.001]
["bitfinex","ETHUSD",1763404150934,0.29966832,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1763404151144,0.29966832,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1763404151335,0.4583,3043.3,3042.3,0.001]
["bitfinex","ETHUSD",1763404151577,0.30168037,3043.2,3042.3,0.001]
["bitfinex","ETHUSD",1763404151734,0.30168037,3043.1,3042.3,0.001]
["bitfinex","ETHUSD",1763404151938,0.30168037,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1763404152281,0.30168037,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1763404152510,0.30168037,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1763404152808,0.30168037,3043.3,3042.3,0.4753]
["bitfinex","ETHUSD",1763404153108,0.30168037,3043.2,3042.3,0.4753]
["bitfinex","ETHUSD",1763404153311,0.002,3043.4,3042.3,0.4753]
["bitfinex","ETHUSD",1763404153312,0.30168037,3043.1,3042.3,0.4753]
["bitfinex","ETHUSD",1763404153489,0.30168037,3043.0,3042.3,0.4753]
["bitfinex","ETHUSD",1763404153685,0.002,3043.4,3042.3,0.4753]
["bitfinex","ETHUSD",1763404153686,0.30168037,3043.3,3042.3,0.4753]
["bitfinex","ETHUSD",1763404154003,0.002,3043.4,3042.3,1.44793022]
["bitfinex","ETHUSD",1763404154004,0.30168037,3043.2,3042.3,1.44793022]
["bitfinex","ETHUSD",1763404154300,0.30168037,3043.1,3042.3,0.4753]
["bitfinex","ETHUSD",1763404154458,0.002,3043.4,3042.3,0.001]
["bitfinex","ETHUSD",1763404154459,0.30168037,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1763404154664,0.30168037,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1763404154860,0.4603,3043.4,3042.3,0.001]
["bitfinex","ETHUSD",1763404154861,0.30168037,3043.3,3042.4,0.4743]
["bitfinex","ETHUSD",1763404155061,0.30168037,3043.2,3042.4,0.4743]
["bitfinex","ETHUSD",1763404155264,0.30168037,3043.1,3042.4,0.4743]
["bitfinex","ETHUSD",1763404155487,0.002,3043.4,3042.3,0.001]
["bitfinex","ETHUSD",1763404155488,0.30168037,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1763404155689,0.30168037,3043.3,3042.3,0.001]
["bitfinex","ETHUSD",1763404156005,0.30168037,3043.2,3042.3,0.001]
["bitfinex","ETHUSD",1763404156165,0.30168037,3043.1,3042.3,0.001]
["bitfinex","ETHUSD",1763404156362,0.30168037,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1763404156580,0.30168037,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1763404156780,1.3220401,3043.2,3042.3,0.001]
["bitfinex","ETHUSD",1763404156781,0.30168037,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1763404156976,0.30168037,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1763404157265,0.30168037,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1763404157501,1.2692441,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1763404157699,0.86839901,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1763404157966,0.50938757,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763404158203,0.97138757,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763404159108,1.66637392,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763404159262,0.97138757,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763404159466,0.30168037,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763404159705,0.30168037,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1763404159904,0.462,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1763404159905,0.30168037,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1763404160118,0.30168037,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1763404160291,0.30168037,3042.6,3042.1,0.1833]
["bitfinex","ETHUSD",1763404160484,0.30168037,3043.0,3042.1,0.1833]
["bitfinex","ETHUSD",1763404160687,0.30168037,3043.0,3042.0,0.001]
["bitfinex","ETHUSD",1763404160688,0.405504,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1763404160917,0.30168037,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1763404161127,0.30168037,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1763404161330,0.30168037,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1763404161472,0.30168037,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1763404161673,0.30168037,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1763404161934,0.76368037,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1763404162137,0.70718437,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1763404162427,0.30168037,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1763404162570,0.30168037,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1763404162772,0.70718437,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1763404163016,0.76368037,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763404163327,0.76368037,3042.1,3041.5,0.03287]
["bitfinex","ETHUSD",1763404163328,0.405504,3042.0,3041.5,0.03287]
["bitfinex","ETHUSD",1763404163534,0.592204,3041.6,3041.5,0.03287]
["bitfinex","ETHUSD",1763404163822,1.35588437,3041.6,3041.5,0.03287]
["bitfinex","ETHUSD",1763404164032,2.05008876,3041.6,3041.5,0.03287]
["bitfinex","ETHUSD",1763404164326,2.25509764,3041.6,3041.5,0.03287]
["bitfinex","ETHUSD",1763404165145,2.25509764,3041.6,3038.2,1.20772636]
["bitfinex","ETHUSD",1763404165146,0.0982,3038.5,3038.2,1.20772636]
["bitfinex","ETHUSD",1763404165279,0.0982,3038.5,3037.9,1.20772636]
["bitfinex","ETHUSD",1763404165645,0.00155037,3038.5,3037.7,0.57883496]
["bitfinex","ETHUSD",1763404165925,0.00155037,3038.5,3037.7,0.09083496]
["bitfinex","ETHUSD",1763404166106,0.46355037,3038.5,3037.7,0.09083496]
["bitfinex","ETHUSD",1763404166619,0.1932,3038.4,3037.7,0.09083496]
["bitfinex","ETHUSD",1763404166833,0.1432,3037.8,3037.7,0.09083496]
["bitfinex","ETHUSD",1763404166986,0.6052,3037.8,3037.7,0.09083496]
["bitfinex","ETHUSD",1763404167402,0.1432,3037.8,3037.7,0.09083496]
["bitfinex","ETHUSD",1763404167740,0.1432,3037.8,3036.1,1.09657959]
["bitfinex","ETHUSD",1763404167741,0.405504,3037.7,3036.1,1.09657959]
["bitfinex","ETHUSD",1763404167881,0.6052,3037.8,3036.2,0.5209359]
["bitfinex","ETHUSD",1763404167882,0.1432,3037.8,3036.2,0.5209359]
["bitfinex","ETHUSD",1763404168081,0.6552,3038.4,3037.0,9.06800222]
["bitfinex","ETHUSD",1763404168319,0.00155037,3038.5,3037.4,9.06800222]
["bitfinex","ETHUSD",1763404168484,0.00155037,3038.5,3037.5,0.6713]
["bitfinex","ETHUSD",1763404168679,0.462,3038.4,3037.1,0.1833]
["bitfinex","ETHUSD",1763404168995,0.00155037,3038.5,3037.1,0.6713]
["bitfinex","ETHUSD",1763404169197,0.00155037,3038.5,3037.6,0.90699264]
["bitfinex","ETHUSD",1763404169529,0.00155037,3038.5,3038.0,9.06800222]
["bitfinex","ETHUSD",1763404169743,0.00155037,3038.5,3038.1,1.39499264]
["bitfinex","ETHUSD",1763404170024,0.17,3038.9,3038.2,0.488]
["bitfinex","ETHUSD",1763404170228,0.17,3038.9,3038.8,0.90699264]
["bitfinex","ETHUSD",1763404170432,0.17,3038.9,3038.8,0.93990036]
["bitfinex","ETHUSD",1763404170719,0.17,3038.9,3038.8,1.39499264]
["bitfinex","ETHUSD",1763404171320,0.07296,3039.6,3038.8,2.44129213]
["bitfinex","ETHUSD",1763404171520,0.07296,3039.6,3038.2,0.488]
["bitfinex","ETHUSD",1763404171722,0.07296,3039.6,3038.6,9.06800222]
["bitfinex","ETHUSD",1763404171920,0.07296,3039.6,3038.7,0.488]
["bitfinex","ETHUSD",1763404172710,0.07296,3039.6,3039.5,0.1833]
["bitfinex","ETHUSD",1763404173242,0.20500888,3041.6,3039.5,0.1833]
["bitfinex","ETHUSD",1763404173243,0.20500888,3041.6,3039.5,0.6713]
["bitfinex","ETHUSD",1763404173245,0.1996,3041.4,3039.5,0.6713]
["bitfinex","ETHUSD",1763404173384,0.1996,3041.4,3039.6,9.06800222]
["bitfinex","ETHUSD",1763404173585,0.1996,3041.4,3039.7,0.488]
["bitfinex","ETHUSD",1763404173586,0.6616,3041.4,3039.7,0.488]
["bitfinex","ETHUSD",1763404173900,0.462,3041.3,3039.7,0.488]
["bitfinex","ETHUSD",1763404174694,0.405504,3041.2,3039.1,0.1833]
["bitfinex","ETHUSD",1763404174922,0.405504,3041.2,3037.1,0.1833]
["bitfinex","ETHUSD",1763404174923,2.95332572,3041.2,3038.8,0.1833]
["bitfinex","ETHUSD",1763404175132,11.24451609,3041.0,3038.8,0.1833]
["bitfinex","ETHUSD",1763404175325,0.405504,3040.8,3038.8,0.1833]
["bitfinex","ETHUSD",1763404175527,0.405504,3040.6,3038.8,0.1833]
["bitfinex","ETHUSD",1763404175908,0.405504,3040.4,3038.8,0.1833]
["bitfinex","ETHUSD",1763404176110,0.29663583,3040.4,3038.8,0.1833]
["bitfinex","ETHUSD",1763404176314,0.657,3040.3,3038.8,0.1833]
["bitfinex","ETHUSD",1763404176637,0.657,3040.3,3038.8,0.6631]
["bitfinex","ETHUSD",1763404176936,0.4665,3040.2,3038.2,0.4798]
["bitfinex","ETHUSD",1763404177093,0.4665,3040.2,3038.5,0.184]
["bitfinex","ETHUSD",1763404177599,0.4665,3040.2,3038.6,0.4798]
["bitfinex","ETHUSD",1763404178009,0.4665,3040.2,3038.5,0.184]
["bitfinex","ETHUSD",1763404178210,0.4665,3040.2,3038.1,0.4798]
["bitfinex","ETHUSD",1763404178211,0.76270564,3040.2,3038.3,0.184]
["bitfinex","ETHUSD",1763404178604,0.4665,3040.1,3038.3,0.184]
["bitfinex","ETHUSD",1763404178806,0.76270564,3040.1,3038.3,0.6638]
["bitfinex","ETHUSD",1763404179019,0.76270564,3040.1,3038.3,0.184]
["bitfinex","ETHUSD",1763404179020,0.405504,3039.9,3038.3,0.184]
["bitfinex","ETHUSD",1763404179313,0.405504,3039.9,3037.7,0.1833]
["bitfinex","ETHUSD",1763404179521,0.66972269,3039.8,3037.7,0.6631]
["bitfinex","ETHUSD",1763404179835,0.70170964,3039.7,3037.7,0.6631]
["bitfinex","ETHUSD",1763404180035,1.16820964,3039.7,3037.7,0.6631]
["bitfinex","ETHUSD",1763404180245,0.76270564,3039.6,3037.7,0.6631]
["bitfinex","ETHUSD",1763404180409,0.76270564,3039.6,3037.5,0.184]
["bitfinex","ETHUSD",1763404180410,1.44514631,3039.6,3037.5,0.184]
["bitfinex","ETHUSD",1763404180608,0.405504,3039.7,3037.5,0.6638]
["bitfinex","ETHUSD",1763404180609,1.44514631,3039.5,3037.5,0.6638]
["bitfinex","ETHUSD",1763404180811,0.4665,3039.5,3037.5,10.1752606]
["bitfinex","ETHUSD",1763404181039,0.86401723,3040.0,3037.6,1.49732606]
["bitfinex","ETHUSD",1763404181040,0.68157974,3040.0,3037.6,1.49732606]
["bitfinex","ETHUSD",1763404181342,0.4665,3039.4,3037.6,0.4798]
["bitfinex","ETHUSD",1763404181516,0.4665,3039.4,3037.7,0.4798]
["bitfinex","ETHUSD",1763404183145,0.1905,3039.3,3037.7,0.4798]
["bitfinex","ETHUSD",1763404183503,0.4665,3039.2,3037.7,0.4798]
["bitfinex","ETHUSD",1763404183709,0.76253086,3039.2,3037.7,0.4798]
["bitfinex","ETHUSD",1763404184018,0.4665,3039.2,3037.7,0.4798]
["bitfinex","ETHUSD",1763404184215,0.1905,3039.3,3037.8,0.99922606]
["bitfinex","ETHUSD",1763404184729,0.1905,3039.3,3037.9,0.4798]
["bitfinex","ETHUSD",1763404185252,0.657,3039.3,3037.9,0.4798]
["bitfinex","ETHUSD",1763404186292,0.29712859,3039.2,3037.9,0.4798]
["bitfinex","ETHUSD",1763404186458,0.1905,3039.9,3038.3,9.5114606]
["bitfinex","ETHUSD",1763404186624,0.4665,3039.8,3037.9,0.4798]
["bitfinex","ETHUSD",1763404186958,0.76366581,3039.8,3038.1,0.184]
["bitfinex","ETHUSD",1763404187454,0.86401723,3039.5,3038.1,0.6638]
["bitfinex","ETHUSD",1763404187655,0.29716581,3039.4,3038.1,10.1752606]
["bitfinex","ETHUSD",1763404187856,0.29716581,3039.4,3038.1,9.6954606]
["bitfinex","ETHUSD",1763404188175,0.86401723,3039.3,3037.7,0.4798]
["bitfinex","ETHUSD",1763404188328,0.29716581,3039.2,3037.7,1.49742606]
["bitfinex","ETHUSD",1763404188669,0.29716581,3039.2,3037.7,0.4798]
["bitfinex","ETHUSD",1763404188670,1.62768304,3039.2,3037.7,0.4798]
["bitfinex","ETHUSD",1763404188953,0.29716581,3039.1,3037.7,0.4798]
["bitfinex","ETHUSD",1763404189135,1.62768304,3039.1,3037.7,0.4798]
["bitfinex","ETHUSD",1763404189337,0.29716581,3039.0,3037.7,0.4798]
["bitfinex","ETHUSD",1763404189739,0.1905,3038.9,3037.7,0.4798]
["bitfinex","ETHUSD",1763404190234,0.48766581,3038.9,3037.7,0.4798]
["bitfinex","ETHUSD",1763404190441,0.29716581,3038.8,3037.7,0.4798]
["bitfinex","ETHUSD",1763404190644,1.35409206,3038.9,3037.7,0.4798]
["bitfinex","ETHUSD",1763404190823,0.98177376,3038.8,3037.7,0.4798]
["bitfinex","ETHUSD",1763404191009,0.29716581,3038.7,3037.7,0.4798]
["bitfinex","ETHUSD",1763404191438,0.29716581,3038.8,3037.7,0.4798]
["bitfinex","ETHUSD",1763404191837,0.86401723,3039.2,3037.8,0.99922606]
["bitfinex","ETHUSD",1763404191838,0.48766581,3038.9,3037.8,0.99922606]
["bitfinex","ETHUSD",1763404192038,0.29824367,3038.8,3037.8,0.99922606]
["bitfinex","ETHUSD",1763404192256,0.29824367,3038.8,3037.9,0.4798]
["bitfinex","ETHUSD",1763404192552,0.48874367,3038.9,3037.9,0.4798]
["bitfinex","ETHUSD",1763404193231,0.29824367,3038.8,3037.9,0.4798]
["bitfinex","ETHUSD",1763404193556,0.29824367,3038.7,3037.9,0.4798]
["bitfinex","ETHUSD",1763404193984,0.29824367,3038.7,3037.8,0.99922606]
["bitfinex","ETHUSD",1763404194289,0.29824367,3038.6,3037.8,0.99922606]
["bitfinex","ETHUSD",1763404194647,1.44935162,3038.6,3037.6,0.001]
["bitfinex","ETHUSD",1763404194843,0.98285162,3038.5,3037.6,0.001]
["bitfinex","ETHUSD",1763404195095,0.29824367,3038.4,3037.6,0.001]
["bitfinex","ETHUSD",1763404195397,0.1905,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763404195989,2.1246515,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1763404195990,0.29824367,3037.8,3037.6,0.001]
["bitfinex","ETHUSD",1763404196290,0.98285162,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1763404196502,0.29824367,3037.8,3037.6,0.001]
["bitfinex","ETHUSD",1763404197412,0.4665,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763404197557,0.4665,3037.7,3036.5,0.184]
["bitfinex","ETHUSD",1763404197560,3.14869793,3037.7,3036.4,9.5114606]
["bitfinex","ETHUSD",1763404197762,0.86131507,3037.3,3036.5,0.03293265]
["bitfinex","ETHUSD",1763404197973,0.0355795,3037.2,3036.4,9.5114606]
["bitfinex","ETHUSD",1763404198260,0.0355795,3037.2,3036.1,0.60927959]
["bitfinex","ETHUSD",1763404198261,0.86131507,3037.2,3036.1,0.60927959]
["bitfinex","ETHUSD",1763404198590,0.99875946,3037.1,3036.1,0.60927959]
["bitfinex","ETHUSD",1763404198773,0.68121796,3037.1,3036.1,0.42527959]
["bitfinex","ETHUSD",1763404198958,0.4665,3037.0,3036.1,0.42527959]
["bitfinex","ETHUSD",1763404199165,1.6149201,3037.4,3036.1,10.60054019]
["bitfinex","ETHUSD",1763404199358,0.657,3037.3,3036.1,10.12074019]
["bitfinex","ETHUSD",1763404199594,0.657,3037.3,3036.2,0.4798]
["bitfinex","ETHUSD",1763404199771,0.657,3037.3,3036.2,1.53985402]
["bitfinex","ETHUSD",1763404200263,1.6149201,3037.2,3036.2,1.06005402]
["bitfinex","ETHUSD",1763404200575,1.6149201,3037.2,3036.1,0.42527959]
["bitfinex","ETHUSD",1763404200576,1.1484201,3036.5,3036.1,0.42527959]
["bitfinex","ETHUSD",1763404200958,0.4665,3036.4,3036.1,0.42527959]
["bitfinex","ETHUSD",1763404201574,0.4665,3036.9,3036.1,0.42527959]
["bitfinex","ETHUSD",1763404202213,0.1905,3037.3,3036.1,0.60927959]
["bitfinex","ETHUSD",1763404202377,0.4665,3037.2,3036.3,9.5114606]
["bitfinex","ETHUSD",1763404202578,0.4665,3037.2,3036.3,10.52353462]
["bitfinex","ETHUSD",1763404203323,0.657,3037.3,3036.3,10.52353462]
["bitfinex","ETHUSD",1763404203677,0.1905,3037.3,3036.3,10.52353462]
["bitfinex","ETHUSD",1763404203882,0.1905,3037.6,3036.4,0.4798]
["bitfinex","ETHUSD",1763404204322,0.1905,3037.6,3036.8,9.5114606]
["bitfinex","ETHUSD",1763404204521,1.1484201,3038.5,3037.5,0.1475]
["bitfinex","ETHUSD",1763404204727,0.4665,3038.6,3037.5,9.6589606]
["bitfinex","ETHUSD",1763404205214,0.4665,3038.6,3037.5,9.5114606]
["bitfinex","ETHUSD",1763404205414,0.4665,3039.1,3038.0,9.5114606]
["bitfinex","ETHUSD",1763404205729,0.1988,3038.9,3038.1,0.95114606]
["bitfinex","ETHUSD",1763404205929,0.1988,3038.9,3037.9,9.5114606]
["bitfinex","ETHUSD",1763404206131,0.1988,3038.9,3037.0,0.553004]
["bitfinex","ETHUSD",1763404206132,0.002,3038.9,3038.4,9.5114606]
["bitfinex","ETHUSD",1763404206293,0.002,3038.9,3038.5,0.49]
["bitfinex","ETHUSD",1763404206498,0.4678,3038.8,3037.8,9.5114606]
["bitfinex","ETHUSD",1763404206708,0.1968,3037.9,3037.2,9.5114606]
["bitfinex","ETHUSD",1763404206908,0.4678,3038.8,3037.2,9.5114606]
["bitfinex","ETHUSD",1763404207107,0.4678,3038.8,3037.3,0.49]
["bitfinex","ETHUSD",1763404207297,1.6162201,3038.8,3037.2,9.5114606]
["bitfinex","ETHUSD",1763404207498,1.1484201,3038.5,3037.2,9.5114606]
["bitfinex","ETHUSD",1763404207893,0.4678,3038.5,3037.2,9.5114606]
["bitfinex","ETHUSD",1763404208517,0.1905,3037.3,3036.2,0.1992]
["bitfinex","ETHUSD",1763404208705,0.1968,3037.5,3036.3,0.49]
["bitfinex","ETHUSD",1763404208940,0.1968,3037.5,3036.6,9.5114606]
["bitfinex","ETHUSD",1763404209147,0.1968,3037.5,3036.1,9.93674019]
["bitfinex","ETHUSD",1763404209148,0.4678,3037.4,3036.1,9.93674019]
["bitfinex","ETHUSD",1763404209463,0.4678,3037.4,3036.2,0.99377402]
["bitfinex","ETHUSD",1763404209644,0.4678,3037.4,3036.1,10.13594019]
["bitfinex","ETHUSD",1763404209645,0.4678,3037.4,3036.1,1.11447959]
["bitfinex","ETHUSD",1763404209958,0.1968,3037.5,3036.2,0.49]
["bitfinex","ETHUSD",1763404210164,0.30000203,3037.4,3036.3,9.5114606]
["bitfinex","ETHUSD",1763404210335,0.30000203,3037.5,3036.3,9.5114606]
["bitfinex","ETHUSD",1763404210517,0.30000203,3037.4,3036.3,10.0014606]
["bitfinex","ETHUSD",1763404210717,0.30000203,3037.3,3036.3,10.57405462]
["bitfinex","ETHUSD",1763404210919,0.30000203,3037.5,3036.8,9.5114606]
["bitfinex","ETHUSD",1763404211135,0.4678,3038.5,3036.4,0.49]
["bitfinex","ETHUSD",1763404211136,0.69101956,3038.1,3037.3,9.5114606]
["bitfinex","ETHUSD",1763404211339,0.69074788,3038.6,3037.3,9.5114606]
["bitfinex","ETHUSD",1763404211548,0.29981099,3038.5,3037.4,0.49]
["bitfinex","ETHUSD",1763404211725,0.29981099,3038.7,3037.4,0.49]
["bitfinex","ETHUSD",1763404211921,0.99055887,3038.8,3037.4,0.49]
["bitfinex","ETHUSD",1763404212151,0.99055887,3038.8,3037.0,0.49]
["bitfinex","ETHUSD",1763404212152,1.89755151,3038.7,3037.0,0.49]
["bitfinex","ETHUSD",1763404212350,3.04597161,3038.6,3037.0,0.49]
["bitfinex","ETHUSD",1763404212551,1.1484201,3038.4,3036.3,9.5114606]
["bitfinex","ETHUSD",1763404212759,1.1484201,3038.4,3036.1,0.62447959]
["bitfinex","ETHUSD",1763404212760,1.1484201,3038.1,3036.1,0.62447959]
["bitfinex","ETHUSD",1763404212978,0.405504,3038.2,3036.2,10.0014606]
["bitfinex","ETHUSD",1763404212979,1.1484201,3037.8,3036.2,10.0014606]
["bitfinex","ETHUSD",1763404213124,0.50535226,3037.7,3036.3,1.55259402]
["bitfinex","ETHUSD",1763404213326,0.29981099,3037.6,3036.1,0.62447959]
["bitfinex","ETHUSD",1763404213528,3.04597161,3037.5,3036.1,0.42527959]
["bitfinex","ETHUSD",1763404213763,0.99055887,3037.4,3036.1,0.42527959]
["bitfinex","ETHUSD",1763404213972,0.29981099,3037.3,3036.1,0.62447959]
["bitfinex","ETHUSD",1763404214272,0.29981099,3037.3,3036.2,10.0343965]
["bitfinex","ETHUSD",1763404214476,1.69934631,3037.9,3036.2,10.0343965]
["bitfinex","ETHUSD",1763404214477,0.6909076,3037.6,3036.3,1.06588761]
["bitfinex","ETHUSD",1763404214641,1.6162201,3038.1,3036.3,1.55588761]
["bitfinex","ETHUSD",1763404214642,0.29994289,3037.5,3036.3,1.55588761]
["bitfinex","ETHUSD",1763404214963,0.29994289,3037.7,3036.3,1.06588761]
["bitfinex","ETHUSD",1763404215178,0.76774289,3037.8,3036.3,1.06588761]
["bitfinex","ETHUSD",1763404215346,0.76774289,3037.8,3036.1,1.11447959]
["bitfinex","ETHUSD",1763404215347,0.76774289,3037.7,3036.1,0.62447959]
["bitfinex","ETHUSD",1763404215534,0.29994289,3037.6,3036.1,0.42527959]
["bitfinex","ETHUSD",1763404215732,0.76774289,3037.5,3036.1,0.42527959]
["bitfinex","ETHUSD",1763404215934,0.29994289,3037.4,3036.1,0.42527959]
["bitfinex","ETHUSD",1763404216163,0.4678,3037.4,3036.1,0.42527959]
["bitfinex","ETHUSD",1763404216333,0.16747355,3037.3,3036.1,0.42527959]
["bitfinex","ETHUSD",1763404216679,0.46741644,3037.3,3036.1,0.42527959]
["bitfinex","ETHUSD",1763404216885,0.4678,3037.2,3036.1,0.42527959]
["bitfinex","ETHUSD",1763404217055,0.76774289,3037.2,3036.1,0.42527959]
["bitfinex","ETHUSD",1763404217564,0.4678,3037.1,3036.1,0.42527959]
["bitfinex","ETHUSD",1763404217735,0.76774289,3037.1,3036.1,0.42527959]
["bitfinex","ETHUSD",1763404217936,0.29994289,3037.0,3036.1,0.42527959]
["bitfinex","ETHUSD",1763404218285,0.4911,3037.0,3036.1,0.39134959]
["bitfinex","ETHUSD",1763404218449,0.29994289,3036.9,3036.1,0.39134959]
["bitfinex","ETHUSD",1763404218980,0.4911,3036.8,3036.1,0.39134959]
["bitfinex","ETHUSD",1763404219187,0.29994289,3036.7,3036.1,0.39134959]
["bitfinex","ETHUSD",1763404219500,0.29994289,3036.7,3033.3,2.31364261]
["bitfinex","ETHUSD",1763404219501,0.29994289,3036.6,3034.3,9.5114606]
["bitfinex","ETHUSD",1763404219777,0.29994289,3036.6,3035.0,9.5114606]
["bitfinex","ETHUSD",1763404219778,0.4911,3036.5,3035.0,9.5114606]
["bitfinex","ETHUSD",1763404219985,0.29994289,3036.4,3035.0,9.5114606]
["bitfinex","ETHUSD",1763404220277,0.4911,3036.5,3035.5,9.5114606]
["bitfinex","ETHUSD",1763404220480,0.4911,3036.8,3035.6,0.95114606]
["bitfinex","ETHUSD",1763404220839,0.4911,3036.8,3035.6,1.42944606]
["bitfinex","ETHUSD",1763404221476,0.4911,3036.8,3035.6,0.95114606]
["bitfinex","ETHUSD",1763404221678,0.0984,3035.7,3034.8,0.1972]
["bitfinex","ETHUSD",1763404221841,0.0984,3035.7,3034.7,9.5114606]
["bitfinex","ETHUSD",1763404222173,0.5895,3035.7,3034.5,9.5114606]
["bitfinex","ETHUSD",1763404222372,0.5895,3035.7,3034.6,0.03295327]
["bitfinex","ETHUSD",1763404222587,0.5895,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1763404222878,0.0984,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1763404223783,0.4911,3035.6,3033.1,2.31364261]
["bitfinex","ETHUSD",1763404223956,0.1949,3034.8,3033.1,0.4783]
["bitfinex","ETHUSD",1763404224282,0.600404,3036.3,3034.4,9.5114606]
["bitfinex","ETHUSD",1763404224283,0.1949,3035.5,3034.4,9.5114606]
["bitfinex","ETHUSD",1763404224468,0.1949,3035.8,3034.7,0.1972]
["bitfinex","ETHUSD",1763404224658,0.1949,3035.8,3034.2,9.5114606]
["bitfinex","ETHUSD",1763404224852,0.4911,3035.7,3034.3,0.1972]
["bitfinex","ETHUSD",1763404225380,0.1949,3035.9,3034.6,9.5114606]
["bitfinex","ETHUSD",1763404225554,0.1949,3035.9,3034.7,0.95114606]
["bitfinex","ETHUSD",1763404226045,0.4911,3035.8,3034.7,0.95114606]
["bitfinex","ETHUSD",1763404226652,0.4911,3035.8,3034.4,0.4783]
["bitfinex","ETHUSD",1763404227080,0.1949,3036.3,3034.7,9.5114606]
["bitfinex","ETHUSD",1763404227282,0.1949,3036.3,3035.2,9.5114606]
["bitfinex","ETHUSD",1763404227480,0.1949,3036.3,3034.8,0.4783]
["bitfinex","ETHUSD",1763404227481,0.4911,3036.2,3034.8,0.4783]
["bitfinex","ETHUSD",1763404227910,0.4911,3036.2,3034.4,0.4783]
["bitfinex","ETHUSD",1763404228213,0.4911,3036.2,3034.5,0.43845835]
["bitfinex","ETHUSD",1763404228512,0.1949,3036.6,3035.2,9.5114606]
["bitfinex","ETHUSD",1763404228681,1.69934631,3037.8,3034.7,0.405504]
["bitfinex","ETHUSD",1763404228682,1.18128779,3037.5,3035.7,9.5114606]
["bitfinex","ETHUSD",1763404228883,0.2995587,3037.4,3035.7,9.5114606]
["bitfinex","ETHUSD",1763404229083,0.4911,3037.2,3035.8,0.4783]
["bitfinex","ETHUSD",1763404229516,0.4911,3037.0,3035.4,0.4783]
["bitfinex","ETHUSD",1763404229976,0.29944378,3036.9,3035.4,0.4783]
["bitfinex","ETHUSD",1763404230300,0.4911,3037.0,3035.4,0.4783]
["bitfinex","ETHUSD",1763404230501,0.4911,3036.9,3035.3,0.1972]
["bitfinex","ETHUSD",1763404230876,0.29951738,3036.8,3035.3,0.1972]
["bitfinex","ETHUSD",1763404231077,0.29951738,3036.8,3035.4,10.02270518]
["bitfinex","ETHUSD",1763404231374,0.4911,3036.7,3035.4,0.4783]
["bitfinex","ETHUSD",1763404231574,0.4911,3036.7,3035.3,0.1972]
["bitfinex","ETHUSD",1763404231776,0.29949758,3036.6,3035.3,0.1972]
["bitfinex","ETHUSD",1763404231993,0.4911,3036.7,3035.3,0.1972]
["bitfinex","ETHUSD",1763404232316,0.4911,3036.6,3035.3,0.1972]
["bitfinex","ETHUSD",1763404232525,0.4911,3036.6,3034.9,0.1972]
["bitfinex","ETHUSD",1763404232526,0.299503,3036.5,3034.9,0.1972]
["bitfinex","ETHUSD",1763404232899,0.4911,3036.4,3035.0,0.4783]
["bitfinex","ETHUSD",1763404233196,2.26579509,3037.8,3036.4,0.1195]
["bitfinex","ETHUSD",1763404233197,0.56164631,3037.8,3036.4,0.1195]
["bitfinex","ETHUSD",1763404233422,39.38221779,3038.6,3037.7,9.5114606]
["bitfinex","ETHUSD",1763404233423,1.72589979,3038.5,3037.7,9.5114606]
["bitfinex","ETHUSD",1763404233716,0.002,3038.6,3037.3,0.88318068]
["bitfinex","ETHUSD",1763404233879,0.002,3038.6,3037.9,9.5114606]
["bitfinex","ETHUSD",1763404234077,0.002,3038.6,3038.4,9.5114606]
["bitfinex","ETHUSD",1763404234475,0.002,3038.6,3037.9,9.5114606]
["bitfinex","ETHUSD",1763404234715,0.002,3038.6,3038.4,9.5114606]
["bitfinex","ETHUSD",1763404235306,0.002,3038.6,3037.6,9.5114606]
["bitfinex","ETHUSD",1763404235828,0.002,3038.6,3038.2,9.5114606]
["bitfinex","ETHUSD",1763404236782,0.002,3038.6,3038.5,9.08951988]
["bitfinex","ETHUSD",1763404238417,0.002,3039.3,3038.5,9.08951988]
["bitfinex","ETHUSD",1763404238725,0.002,3039.3,3039.2,9.08951988]
["bitfinex","ETHUSD",1763404239246,0.002,3039.3,3037.8,0.88318068]
["bitfinex","ETHUSD",1763404239387,0.002,3039.3,3037.8,9.08951988]
["bitfinex","ETHUSD",1763404239388,0.4941,3039.3,3037.8,9.08951988]
["bitfinex","ETHUSD",1763404239790,0.1949,3040.4,3038.9,9.08951988]
["bitfinex","ETHUSD",1763404240119,0.687,3041.1,3040.3,9.08951988]
["bitfinex","ETHUSD",1763404240287,0.687,3041.1,3038.7,1.17757425]
["bitfinex","ETHUSD",1763404240288,0.1949,3041.1,3038.8,1.79017332]
["bitfinex","ETHUSD",1763404240487,0.4941,3041.0,3040.0,9.08951988]
["bitfinex","ETHUSD",1763404241320,0.4941,3041.0,3040.5,9.08951988]
["bitfinex","ETHUSD",1763404241826,0.002,3041.0,3040.5,9.08951988]
["bitfinex","ETHUSD",1763404242034,0.1949,3042.0,3040.5,9.99847187]
["bitfinex","ETHUSD",1763404242230,0.002,3043.0,3041.5,9.08951988]
["bitfinex","ETHUSD",1763404242429,0.002,3043.0,3041.6,9.08951988]
["bitfinex","ETHUSD",1763404242636,0.002,3043.0,3041.4,9.08951988]
["bitfinex","ETHUSD",1763404242799,0.002,3043.0,3041.0,7.87401611]
["bitfinex","ETHUSD",1763404243131,0.002,3043.0,3041.0,8.20264431]
["bitfinex","ETHUSD",1763404243428,0.4921,3042.7,3041.0,8.20264431]
["bitfinex","ETHUSD",1763404243628,0.4941,3042.6,3040.5,0.90895199]
["bitfinex","ETHUSD",1763404243834,0.002,3042.6,3040.6,0.405504]
["bitfinex","ETHUSD",1763404244351,0.002,3042.6,3040.4,7.87401611]
["bitfinex","ETHUSD",1763404244352,0.4921,3042.5,3040.4,7.87401611]
["bitfinex","ETHUSD",1763404244635,0.4921,3042.5,3038.4,0.4941]
["bitfinex","ETHUSD",1763404244636,0.4921,3042.5,3039.7,7.87401611]
["bitfinex","ETHUSD",1763404244843,0.4921,3042.5,3037.8,1.76636137]
["bitfinex","ETHUSD",1763404244844,0.405504,3042.4,3038.1,0.88318068]
["bitfinex","ETHUSD",1763404245133,1.6598859,3042.1,3039.3,7.87401611]
["bitfinex","ETHUSD",1763404245303,0.405504,3041.8,3039.3,7.87401611]
["bitfinex","ETHUSD",1763404245500,1.64904826,3041.7,3039.3,7.87401611]
["bitfinex","ETHUSD",1763404245835,1.64904826,3041.7,3037.6,0.001]
["bitfinex","ETHUSD",1763404245836,0.1891,3039.4,3038.1,7.87401611]
["bitfinex","ETHUSD",1763404246187,0.1891,3039.4,3037.6,0.001]
["bitfinex","ETHUSD",1763404246188,0.1891,3039.9,3038.7,7.87401611]
["bitfinex","ETHUSD",1763404246386,0.4921,3040.2,3038.7,7.87401611]
["bitfinex","ETHUSD",1763404246387,0.4921,3040.2,3038.8,0.78740161]
["bitfinex","ETHUSD",1763404247435,0.4921,3040.2,3037.6,0.001]
["bitfinex","ETHUSD",1763404247436,0.4921,3040.2,3038.5,7.87401611]
["bitfinex","ETHUSD",1763404247827,0.1891,3040.8,3039.1,7.87401611]
["bitfinex","ETHUSD",1763404247828,0.4921,3040.7,3039.1,7.87401611]
["bitfinex","ETHUSD",1763404249166,0.4921,3041.2,3039.7,7.87401611]
["bitfinex","ETHUSD",1763404249650,0.4921,3041.5,3039.7,7.87401611]
["bitfinex","ETHUSD",1763404250834,0.1891,3042.1,3040.3,7.87401611]
["bitfinex","ETHUSD",1763404250835,0.4921,3042.0,3040.3,7.87401611]
["bitfinex","ETHUSD",1763404251169,0.1891,3042.1,3041.0,7.87401611]
["bitfinex","ETHUSD",1763404251340,0.4921,3042.0,3040.4,7.87401611]
["bitfinex","ETHUSD",1763404251535,0.4921,3042.0,3039.8,7.87401611]
["bitfinex","ETHUSD",1763404251983,0.1891,3042.1,3038.5,0.4921]
["bitfinex","ETHUSD",1763404251984,0.002,3042.6,3041.0,7.87401611]
["bitfinex","ETHUSD",1763404252146,0.4921,3042.5,3041.0,7.87401611]
["bitfinex","ETHUSD",1763404253687,0.4921,3042.5,3041.0,8.66141772]
["bitfinex","ETHUSD",1763404254057,0.002,3042.6,3041.6,7.87401611]
["bitfinex","ETHUSD",1763404255298,0.002,3042.6,3041.0,0.78740161]
["bitfinex","ETHUSD",1763404255467,0.002,3042.6,3038.1,0.66702733]
["bitfinex","ETHUSD",1763404255468,0.1891,3041.7,3040.3,7.87401611]
["bitfinex","ETHUSD",1763404255981,0.6812,3041.7,3040.3,7.87401611]
["bitfinex","ETHUSD",1763404256200,0.6812,3041.7,3040.4,0.78740161]
["bitfinex","ETHUSD",1763404256399,0.4921,3041.6,3040.4,0.78740161]
["bitfinex","ETHUSD",1763404260507,0.4921,3041.6,3040.1,7.87401611]
["bitfinex","ETHUSD",1763404261573,0.1891,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1763404262203,0.4921,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1763404262369,0.4921,3040.1,3039.3,0.001]
["bitfinex","ETHUSD",1763404262370,0.47566345,3040.1,3039.3,0.001]
["bitfinex","ETHUSD",1763404262711,0.47566345,3040.1,3037.6,7.87501611]
["bitfinex","ETHUSD",1763404262926,0.47566345,3040.1,3038.2,7.87401611]
["bitfinex","ETHUSD",1763404263514,0.405504,3040.0,3037.7,0.78750161]
["bitfinex","ETHUSD",1763404263819,0.405504,3039.9,3037.7,0.78750161]
["bitfinex","ETHUSD",1763404263973,0.405504,3039.9,3037.6,7.87501611]
["bitfinex","ETHUSD",1763404263974,0.405504,3039.9,3037.8,0.86625177]
["bitfinex","ETHUSD",1763404264374,0.405504,3039.7,3037.8,0.86625177]
["bitfinex","ETHUSD",1763404264809,0.4921,3039.6,3037.8,0.86625177]
["bitfinex","ETHUSD",1763404265610,0.4921,3039.6,3038.2,7.87401611]
["bitfinex","ETHUSD",1763404265811,0.4921,3039.6,3038.3,0.405504]
["bitfinex","ETHUSD",1763404266016,0.4921,3039.6,3038.4,0.82795201]
["bitfinex","ETHUSD",1763404267209,0.4921,3039.6,3038.5,0.03291097]
["bitfinex","ETHUSD",1763404267410,0.1891,3040.2,3038.4,0.82795201]
["bitfinex","ETHUSD",1763404267411,0.1891,3040.2,3038.6,0.03290989]
["bitfinex","ETHUSD",1763404267646,0.1891,3040.2,3038.4,0.82795201]
["bitfinex","ETHUSD",1763404267647,0.4795,3040.0,3038.4,0.82795201]
["bitfinex","ETHUSD",1763404267844,0.1891,3040.2,3038.9,0.405504]
["bitfinex","ETHUSD",1763404268050,0.4795,3041.0,3040.0,7.87401611]
["bitfinex","ETHUSD",1763404268257,1.89933929,3043.1,3040.0,8.32634451]
["bitfinex","ETHUSD",1763404268258,0.4795,3041.6,3040.0,8.32634451]
["bitfinex","ETHUSD",1763404268459,0.4795,3042.0,3040.6,7.87401611]
["bitfinex","ETHUSD",1763404268710,0.1828,3041.9,3040.7,0.78740161]
["bitfinex","ETHUSD",1763404268953,0.4815,3042.5,3041.3,7.87401611]
["bitfinex","ETHUSD",1763404269193,0.4815,3042.5,3040.8,0.405504]
["bitfinex","ETHUSD",1763404270239,0.4815,3042.5,3040.8,0.424204]
["bitfinex","ETHUSD",1763404270438,0.4815,3042.5,3040.9,0.90680217]
["bitfinex","ETHUSD",1763404270838,0.4815,3042.5,3040.7,7.87401611]
["bitfinex","ETHUSD",1763404271859,0.4815,3042.5,3041.1,7.87401611]
["bitfinex","ETHUSD",1763404272571,0.4815,3042.5,3040.5,8.75719679]
["bitfinex","ETHUSD",1763404272786,0.4815,3042.5,3040.5,7.87401611]
["bitfinex","ETHUSD",1763404273855,0.4815,3042.5,3039.8,1.76636137]
["bitfinex","ETHUSD",1763404273856,0.32129288,3043.2,3039.9,1.06818068]
["bitfinex","ETHUSD",1763404274070,0.1828,3042.4,3040.0,7.87401611]
["bitfinex","ETHUSD",1763404274275,0.1828,3042.4,3040.1,0.85444161]
["bitfinex","ETHUSD",1763404274480,0.1828,3042.4,3039.6,1.36257425]
["bitfinex","ETHUSD",1763404274481,0.1828,3042.4,3039.6,0.185]
["bitfinex","ETHUSD",1763404274786,0.1828,3042.4,3040.0,7.87401611]
["bitfinex","ETHUSD",1763404275170,0.1828,3042.4,3039.6,0.185]
["bitfinex","ETHUSD",1763404275340,1.60473863,3042.3,3039.4,7.87401611]
["bitfinex","ETHUSD",1763404275544,1.62602881,3042.0,3039.4,7.87401611]
["bitfinex","ETHUSD",1763404275745,0.405504,3041.8,3039.5,0.78740161]
["bitfinex","ETHUSD",1763404276161,0.4795,3041.7,3039.5,0.78740161]
["bitfinex","ETHUSD",1763404276916,0.405504,3041.6,3039.5,0.78740161]
["bitfinex","ETHUSD",1763404277373,0.4795,3041.5,3039.5,0.78740161]
["bitfinex","ETHUSD",1763404277708,0.4795,3041.5,3040.0,7.87401611]
["bitfinex","ETHUSD",1763404278037,0.4795,3041.5,3040.1,0.78740161]
["bitfinex","ETHUSD",1763404278172,0.4795,3041.5,3040.1,0.97240161]
["bitfinex","ETHUSD",1763404278367,0.4795,3041.5,3040.2,0.03289257]
["bitfinex","ETHUSD",1763404278618,0.4795,3041.5,3040.1,0.97240161]
["bitfinex","ETHUSD",1763404278794,0.4795,3041.5,3040.1,0.78740161]
["bitfinex","ETHUSD",1763404279113,0.4795,3041.5,3039.6,0.904004]
["bitfinex","ETHUSD",1763404279272,0.4795,3041.5,3039.6,0.405504]
["bitfinex","ETHUSD",1763404279467,0.4795,3041.5,3040.0,7.87401611]
["bitfinex","ETHUSD",1763404280106,0.002,3041.6,3040.2,0.405504]
["bitfinex","ETHUSD",1763404280289,0.002,3041.6,3039.5,1.19290561]
["bitfinex","ETHUSD",1763404280290,0.002,3041.6,3040.6,7.87401611]
["bitfinex","ETHUSD",1763404280490,0.002,3041.6,3040.7,0.78740161]
["bitfinex","ETHUSD",1763404280774,0.002,3041.6,3040.8,0.4985]
["bitfinex","ETHUSD",1763404281093,0.002,3041.6,3041.5,0.1794]
["bitfinex","ETHUSD",1763404281484,0.002,3041.6,3041.2,7.87401611]
["bitfinex","ETHUSD",1763404281711,0.4951,3041.5,3040.2,7.87401611]
["bitfinex","ETHUSD",1763404281880,0.002,3041.6,3040.4,0.405504]
["bitfinex","ETHUSD",1763404282081,0.002,3041.6,3040.8,7.87401611]
["bitfinex","ETHUSD",1763404282285,0.1828,3043.6,3041.5,0.1134]
["bitfinex","ETHUSD",1763404282286,0.1319756,3042.7,3041.5,0.1134]
["bitfinex","ETHUSD",1763404282485,0.1893,3043.0,3041.6,0.03287743]
["bitfinex","ETHUSD",1763404282686,0.1893,3043.0,3041.6,0.98191089]
["bitfinex","ETHUSD",1763404282997,0.4951,3042.9,3041.6,0.98191089]
["bitfinex","ETHUSD",1763404283398,0.4951,3042.9,3041.6,0.48341089]
["bitfinex","ETHUSD",1763404284013,0.4951,3042.9,3041.2,0.4985]
["bitfinex","ETHUSD",1763404284014,0.405504,3042.8,3041.2,0.4985]
["bitfinex","ETHUSD",1763404284181,0.405504,3042.8,3041.1,0.1906]
["bitfinex","ETHUSD",1763404284182,0.405504,3042.8,3040.9,0.1708]
["bitfinex","ETHUSD",1763404284447,0.405504,3042.8,3040.7,7.87401611]
["bitfinex","ETHUSD",1763404284448,3.883504,3042.4,3040.7,7.87401611]
["bitfinex","ETHUSD",1763404284664,1.8811423,3042.3,3040.7,8.66141772]
["bitfinex","ETHUSD",1763404284954,0.4951,3042.2,3040.7,8.66141772]
["bitfinex","ETHUSD",1763404285758,0.4951,3042.2,3040.7,7.87401611]
["bitfinex","ETHUSD",1763404286358,0.4951,3042.2,3040.7,8.37251611]
["bitfinex","ETHUSD",1763404286566,0.4951,3042.2,3040.8,0.4985]
["bitfinex","ETHUSD",1763404287162,0.4951,3042.2,3040.9,0.1708]
["bitfinex","ETHUSD",1763404287359,0.1893,3043.0,3041.3,7.87401611]
["bitfinex","ETHUSD",1763404287360,0.4951,3042.5,3041.3,7.87401611]
["bitfinex","ETHUSD",1763404287688,0.6844,3043.0,3041.4,0.4985]
["bitfinex","ETHUSD",1763404288077,0.4951,3042.9,3041.4,0.4985]
["bitfinex","ETHUSD",1763404288286,0.4951,3042.9,3041.3,0.78740161]
["bitfinex","ETHUSD",1763404288477,0.90699264,3042.7,3040.9,0.1708]
["bitfinex","ETHUSD",1763404288977,0.4951,3042.6,3040.9,0.1708]
["bitfinex","ETHUSD",1763404289891,0.4951,3042.6,3041.0,0.4985]
["bitfinex","ETHUSD",1763404290254,0.4951,3042.6,3040.9,0.1708]
["bitfinex","ETHUSD",1763404290454,0.1893,3041.0,3040.1,1.07378068]
["bitfinex","ETHUSD",1763404290662,0.1893,3041.0,3039.7,1.76636137]
["bitfinex","ETHUSD",1763404290663,0.1893,3041.0,3039.8,0.1906]
["bitfinex","ETHUSD",1763404290904,0.1893,3041.0,3039.7,7.87401611]
["bitfinex","ETHUSD",1763404290905,0.4951,3040.9,3039.7,7.87401611]
["bitfinex","ETHUSD",1763404291502,0.1893,3041.0,3039.7,7.87401611]
["bitfinex","ETHUSD",1763404291664,0.1893,3041.0,3039.4,0.88318068]
["bitfinex","ETHUSD",1763404291665,0.4951,3040.9,3039.4,0.88318068]
["bitfinex","ETHUSD",1763404292002,0.4951,3040.9,3039.5,0.87571968]
["bitfinex","ETHUSD",1763404292202,0.4951,3040.9,3038.7,8.06461611]
["bitfinex","ETHUSD",1763404292405,1.31249664,3040.8,3038.7,7.87401611]
["bitfinex","ETHUSD",1763404292573,0.4951,3040.9,3038.1,1.17757425]
["bitfinex","ETHUSD",1763404292574,0.1642,3038.8,3038.1,7.87401611]
["bitfinex","ETHUSD",1763404292772,0.1642,3038.8,3038.2,0.78740161]
["bitfinex","ETHUSD",1763404293099,0.4951,3039.2,3038.2,0.78740161]
["bitfinex","ETHUSD",1763404293300,0.1893,3039.3,3038.3,0.1652]
["bitfinex","ETHUSD",1763404293504,0.1893,3039.2,3038.7,7.87401611]
["bitfinex","ETHUSD",1763404293664,0.1893,3039.2,3038.2,0.78740161]
["bitfinex","ETHUSD",1763404293867,0.1893,3039.2,3038.3,1.03134177]
["bitfinex","ETHUSD",1763404294207,0.1642,3040.4,3038.8,0.405504]
["bitfinex","ETHUSD",1763404294389,0.1642,3040.4,3039.6,7.87401611]
["bitfinex","ETHUSD",1763404294567,0.4951,3040.3,3039.6,7.87401611]
["bitfinex","ETHUSD",1763404294899,0.1642,3040.4,3039.7,0.03289798]
["bitfinex","ETHUSD",1763404295103,0.1642,3040.4,3039.8,0.79069141]
["bitfinex","ETHUSD",1763404295290,0.6593,3040.4,3039.8,0.79069141]
["bitfinex","ETHUSD",1763404296082,0.4532,3040.9,3039.8,0.79069141]
["bitfinex","ETHUSD",1763404296283,0.1893,3041.5,3039.8,0.79069141]
["bitfinex","ETHUSD",1763404296536,0.1893,3041.5,3040.2,7.87401611]
["bitfinex","ETHUSD",1763404296849,0.4532,3040.9,3039.8,0.79069141]
["bitfinex","ETHUSD",1763404297036,0.4532,3041.4,3039.9,0.4536]
["bitfinex","ETHUSD",1763404297219,0.4532,3041.4,3040.2,7.87401611]
["bitfinex","ETHUSD",1763404298136,0.1893,3041.5,3040.7,7.87401611]
["bitfinex","ETHUSD",1763404298432,0.1893,3041.5,3039.9,1.17757425]
["bitfinex","ETHUSD",1763404298433,0.6425,3041.5,3040.1,8.75719679]
["bitfinex","ETHUSD",1763404298731,0.4532,3041.4,3040.2,0.87571968]
["bitfinex","ETHUSD",1763404299089,0.4532,3041.4,3040.3,0.03289149]
["bitfinex","ETHUSD",1763404299427,0.1893,3041.5,3040.1,1.28868468]
["bitfinex","ETHUSD",1763404299606,0.5425,3041.5,3040.1,0.405504]
["bitfinex","ETHUSD",1763404299810,0.5425,3041.5,3040.0,0.4536]
["bitfinex","ETHUSD",1763404300438,0.5425,3041.5,3040.1,0.405504]
["bitfinex","ETHUSD",1763404300593,0.5425,3041.5,3040.2,0.17422847]
["bitfinex","ETHUSD",1763404301089,0.5425,3041.5,3039.8,0.88318068]
["bitfinex","ETHUSD",1763404301285,0.5425,3041.5,3039.9,1.33678068]
["bitfinex","ETHUSD",1763404301498,0.5425,3041.5,3039.9,0.4536]
["bitfinex","ETHUSD",1763404302530,0.4532,3042.0,3040.2,0.405504]
["bitfinex","ETHUSD",1763404302688,0.4532,3042.0,3040.1,0.88318068]
["bitfinex","ETHUSD",1763404302888,0.4532,3042.0,3040.0,1.33678068]
["bitfinex","ETHUSD",1763404303128,0.4532,3042.0,3040.2,0.1894]
["bitfinex","ETHUSD",1763404303724,0.4532,3042.0,3040.2,0.643]
["bitfinex","ETHUSD",1763404303925,0.4532,3042.0,3040.3,0.19316847]
["bitfinex","ETHUSD",1763404304232,0.4532,3042.0,3040.3,0.64676847]
["bitfinex","ETHUSD",1763404304736,0.4532,3042.0,3040.4,0.4536]
["bitfinex","ETHUSD",1763404305564,0.4532,3042.0,3040.3,1.07634915]
["bitfinex","ETHUSD",1763404305565,0.4532,3042.0,3040.3,0.19316847]
["bitfinex","ETHUSD",1763404305746,0.4532,3042.0,3040.2,0.1894]
["bitfinex","ETHUSD",1763404306063,1.31249664,3041.9,3039.7,0.4536]
["bitfinex","ETHUSD",1763404306271,1.31249664,3041.9,3039.7,1.33678068]
["bitfinex","ETHUSD",1763404306420,1.31249664,3041.9,3039.7,0.4536]
["bitfinex","ETHUSD",1763404306421,0.4532,3041.8,3039.7,0.4536]
["bitfinex","ETHUSD",1763404306619,3.478,3041.5,3039.5,0.001]
["bitfinex","ETHUSD",1763404306983,0.405504,3041.7,3039.5,0.001]
["bitfinex","ETHUSD",1763404306984,0.1161,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1763404307133,0.1161,3041.0,3039.5,0.001]
["bitfinex","ETHUSD",1763404307336,0.4532,3040.9,3039.5,0.001]
["bitfinex","ETHUSD",1763404307747,0.1161,3041.0,3039.7,0.405504]
["bitfinex","ETHUSD",1763404308064,0.1161,3041.0,3039.7,1.28868468]
["bitfinex","ETHUSD",1763404308065,0.5693,3041.0,3039.7,1.28868468]
["bitfinex","ETHUSD",1763404308372,0.5693,3041.0,3039.6,0.4536]
["bitfinex","ETHUSD",1763404308373,0.4532,3041.8,3040.0,0.88318068]
["bitfinex","ETHUSD",1763404308523,0.4532,3041.8,3040.1,0.405504]
["bitfinex","ETHUSD",1763404308862,0.4532,3041.8,3039.9,0.88318068]
["bitfinex","ETHUSD",1763404309036,0.4532,3041.8,3040.0,0.4536]
["bitfinex","ETHUSD",1763404309233,0.4532,3041.8,3040.1,0.405504]
["bitfinex","ETHUSD",1763404309425,0.4532,3041.8,3040.2,1.05740915]
["bitfinex","ETHUSD",1763404309622,0.4532,3041.8,3040.3,0.88318068]
["bitfinex","ETHUSD",1763404309925,0.4532,3041.8,3040.4,0.88318068]
["bitfinex","ETHUSD",1763404310274,0.4532,3041.8,3040.5,1.52618068]
["bitfinex","ETHUSD",1763404310568,0.002,3042.3,3040.6,0.859104]
["bitfinex","ETHUSD",1763404310569,0.4532,3042.0,3040.6,0.859104]
["bitfinex","ETHUSD",1763404310859,0.4532,3042.0,3040.7,0.19316847]
["bitfinex","ETHUSD",1763404311075,0.002,3042.3,3040.8,0.859104]
["bitfinex","ETHUSD",1763404311222,0.4532,3042.2,3040.7,0.19316847]
["bitfinex","ETHUSD",1763404311566,0.4532,3042.2,3040.7,1.07634915]
["bitfinex","ETHUSD",1763404311769,0.4532,3042.2,3040.7,0.19316847]
["bitfinex","ETHUSD",1763404312282,0.4532,3042.2,3040.7,1.07634915]
["bitfinex","ETHUSD",1763404312442,0.4532,3042.2,3040.7,0.19316847]
["bitfinex","ETHUSD",1763404312827,0.4532,3042.2,3040.8,0.4536]
["bitfinex","ETHUSD",1763404313029,0.002,3042.3,3040.9,0.405504]
["bitfinex","ETHUSD",1763404313327,0.002,3042.3,3041.0,0.17422847]
["bitfinex","ETHUSD",1763404313752,0.002,3042.3,3041.1,0.4536]
["bitfinex","ETHUSD",1763404314977,0.002,3042.3,3041.2,0.1894]
["bitfinex","ETHUSD",1763404315271,0.002,3042.3,3041.3,0.405504]
["bitfinex","ETHUSD",1763404315437,0.002,3042.3,3042.2,0.1894]
["bitfinex","ETHUSD",1763404315986,0.002,3042.3,3042.2,0.643]
["bitfinex","ETHUSD",1763404316195,0.002,3043.0,3042.3,0.405504]
["bitfinex","ETHUSD",1763404316342,0.1818,3044.6,3042.8,0.405504]
["bitfinex","ETHUSD",1763404316540,0.1818,3044.6,3043.0,0.405504]
["bitfinex","ETHUSD",1763404316743,0.36974499,3044.6,3043.0,0.405504]
["bitfinex","ETHUSD",1763404317084,0.36974499,3044.6,3043.1,0.81722847]
["bitfinex","ETHUSD",1763404317085,0.37445458,3044.6,3043.1,0.81722847]
["bitfinex","ETHUSD",1763404317250,0.4532,3044.4,3043.1,0.81722847]
["bitfinex","ETHUSD",1763404317450,0.4552,3044.5,3043.2,0.4536]
["bitfinex","ETHUSD",1763404318295,0.4552,3044.5,3043.1,0.1894]
["bitfinex","ETHUSD",1763404318589,0.4552,3044.1,3042.7,0.1894]
["bitfinex","ETHUSD",1763404318944,0.4552,3043.8,3042.7,0.1894]
["bitfinex","ETHUSD",1763404319989,0.4552,3043.8,3041.8,1.52618068]
["bitfinex","ETHUSD",1763404319990,0.1818,3042.8,3041.8,1.52618068]
["bitfinex","ETHUSD",1763404320191,0.4552,3043.8,3041.8,1.52618068]
["bitfinex","ETHUSD",1763404320192,0.4552,3043.8,3041.8,0.22227527]
["bitfinex","ETHUSD",1763404320390,0.4552,3043.8,3042.8,0.405504]
["bitfinex","ETHUSD",1763404320391,0.002,3043.8,3042.8,0.405504]
["bitfinex","ETHUSD",1763404320992,0.4532,3043.7,3042.4,0.405504]
["bitfinex","ETHUSD",1763404321188,0.4532,3043.7,3041.6,0.4536]
["bitfinex","ETHUSD",1763404321488,0.4532,3043.7,3041.3,0.4536]
["bitfinex","ETHUSD",1763404321489,0.1818,3043.6,3041.3,0.4536]
["bitfinex","ETHUSD",1763404322017,1.08915322,3043.5,3041.0,0.17422847]
["bitfinex","ETHUSD",1763404322165,1.36019264,3043.4,3040.9,0.643]
["bitfinex","ETHUSD",1763404322379,0.405504,3043.3,3040.9,0.643]
["bitfinex","ETHUSD",1763404322595,2.08543259,3043.3,3040.9,0.1894]
["bitfinex","ETHUSD",1763404322748,1.17843995,3043.3,3041.0,0.4536]
["bitfinex","ETHUSD",1763404323076,0.4532,3043.2,3041.0,0.4536]
["bitfinex","ETHUSD",1763404323394,0.1206,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1763404323847,0.4532,3041.0,3040.6,0.001]
["bitfinex","ETHUSD",1763404324343,0.1206,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1763404324886,0.1818,3042.1,3040.6,0.001]
["bitfinex","ETHUSD",1763404324887,0.4532,3041.0,3040.6,0.001]
["bitfinex","ETHUSD",1763404325182,0.4532,3040.9,3040.6,0.001]
["bitfinex","ETHUSD",1763404325480,0.858704,3042.0,3040.6,0.001]
["bitfinex","ETHUSD",1763404325693,0.194,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763404325915,0.194,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1763404326206,0.4666,3040.6,3040.3,0.001]
["bitfinex","ETHUSD",1763404326577,0.4666,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1763404326904,0.85702552,3041.8,3040.1,0.4971]
["bitfinex","ETHUSD",1763404326905,0.4666,3041.8,3040.1,0.4971]
["bitfinex","ETHUSD",1763404327108,0.4666,3041.8,3040.0,0.001]
["bitfinex","ETHUSD",1763404327109,0.4666,3041.7,3040.0,0.001]
["bitfinex","ETHUSD",1763404327807,0.405504,3041.6,3040.0,0.001]
["bitfinex","ETHUSD",1763404327988,0.405504,3041.4,3040.0,0.001]
["bitfinex","ETHUSD",1763404328192,0.17790966,3041.5,3040.0,0.001]
["bitfinex","ETHUSD",1763404328389,0.194,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763404328588,0.6606,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763404329005,0.194,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763404329169,0.4666,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1763404329537,0.194,3040.9,3040.0,0.001]
["bitfinex","ETHUSD",1763404329704,0.194,3041.3,3040.1,0.4971]
["bitfinex","ETHUSD",1763404329905,0.194,3041.3,3040.0,0.001]
["bitfinex","ETHUSD",1763404330110,0.4666,3041.2,3040.0,0.001]
["bitfinex","ETHUSD",1763404330608,0.1818,3042.1,3040.0,0.001]
["bitfinex","ETHUSD",1763404330609,0.6484,3042.1,3040.1,0.405504]
["bitfinex","ETHUSD",1763404330818,0.6484,3042.1,3040.0,0.4981]
["bitfinex","ETHUSD",1763404330819,0.6484,3042.1,3040.3,0.405504]
["bitfinex","ETHUSD",1763404331017,0.4666,3042.0,3040.3,0.405504]
["bitfinex","ETHUSD",1763404331200,0.4666,3042.0,3040.0,0.001]
["bitfinex","ETHUSD",1763404331593,0.4666,3042.0,3040.0,0.4981]
["bitfinex","ETHUSD",1763404332309,0.4666,3042.0,3040.1,0.405504]
["bitfinex","ETHUSD",1763404332472,0.4666,3042.0,3040.0,0.4981]
["bitfinex","ETHUSD",1763404332677,1.6602977,3041.5,3040.0,0.001]
["bitfinex","ETHUSD",1763404332890,0.194,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763404333120,0.6606,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763404336812,0.16602977,3041.4,3040.0,0.001]
["bitfinex","ETHUSD",1763404336813,0.194,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1763404337190,0.6606,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1763404337725,0.4666,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1763404338050,0.4666,3040.3,3039.6,0.001]
["bitfinex","ETHUSD",1763404338335,0.4666,3040.3,3039.1,0.001]
["bitfinex","ETHUSD",1763404338336,0.405504,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1763404338483,0.1353,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763404338685,0.6019,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763404339583,0.405504,3039.1,3037.8,0.001]
["bitfinex","ETHUSD",1763404339788,0.405504,3038.9,3037.8,0.001]
["bitfinex","ETHUSD",1763404340087,0.4666,3039.0,3037.8,0.001]
["bitfinex","ETHUSD",1763404340088,0.4666,3039.0,3037.8,0.4981]
["bitfinex","ETHUSD",1763404340328,0.4666,3039.4,3037.8,0.4981]
["bitfinex","ETHUSD",1763404340683,0.65836929,3039.4,3037.8,0.4981]
["bitfinex","ETHUSD",1763404340926,0.64327829,3039.4,3037.8,0.4981]
["bitfinex","ETHUSD",1763404341121,0.19176929,3039.4,3037.8,0.4981]
["bitfinex","ETHUSD",1763404341380,0.1854,3039.5,3037.8,0.001]
["bitfinex","ETHUSD",1763404341869,0.405504,3039.4,3037.8,0.001]
["bitfinex","ETHUSD",1763404342024,0.405504,3039.2,3037.8,0.001]
["bitfinex","ETHUSD",1763404342527,0.1283,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1763404342926,0.6803,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1763404343329,0.1854,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1763404343531,0.4949,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1763404343842,0.1854,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1763404345281,0.4949,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1763404347158,0.1854,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1763404347493,0.37697836,3039.5,3037.8,0.001]
["bitfinex","ETHUSD",1763404347494,0.48618298,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1763404347695,0.1854,3039.0,3037.8,0.001]
["bitfinex","ETHUSD",1763404348082,0.37697836,3039.5,3037.9,0.4719]
["bitfinex","ETHUSD",1763404348609,0.31973595,3040.6,3037.9,0.4719]
["bitfinex","ETHUSD",1763404348610,0.31973595,3040.6,3039.4,0.137]
["bitfinex","ETHUSD",1763404348763,0.1854,3041.0,3039.4,0.137]
["bitfinex","ETHUSD",1763404348956,0.18672382,3040.7,3039.5,0.4719]
["bitfinex","ETHUSD",1763404349172,0.1854,3041.0,3039.0,0.1894]
["bitfinex","ETHUSD",1763404349569,0.1854,3041.0,3038.1,0.88118399]
["bitfinex","ETHUSD",1763404349570,3.9729,3040.9,3038.5,0.4719]
["bitfinex","ETHUSD",1763404349790,0.60209205,3040.8,3038.5,0.4719]
["bitfinex","ETHUSD",1763404349996,0.4949,3040.8,3038.5,0.4719]
["bitfinex","ETHUSD",1763404350184,0.405504,3040.7,3038.5,0.4719]
["bitfinex","ETHUSD",1763404350594,2.95535376,3041.0,3038.5,0.4719]
["bitfinex","ETHUSD",1763404350595,0.4949,3040.6,3038.5,0.4719]
["bitfinex","ETHUSD",1763404351297,0.002,3039.5,3038.6,0.405504]
["bitfinex","ETHUSD",1763404351724,0.002,3039.5,3039.4,0.1894]
["bitfinex","ETHUSD",1763404351926,0.002,3039.9,3039.4,0.1894]
["bitfinex","ETHUSD",1763404352100,0.002,3041.5,3039.7,0.405504]
["bitfinex","ETHUSD",1763404352297,0.1854,3043.4,3041.4,0.1894]
["bitfinex","ETHUSD",1763404352587,0.19168717,3043.3,3041.8,0.1712]
["bitfinex","ETHUSD",1763404352781,0.4949,3043.3,3041.8,0.6431]
["bitfinex","ETHUSD",1763404352963,0.002,3043.8,3041.9,0.405504]
["bitfinex","ETHUSD",1763404353169,0.002,3043.8,3042.1,0.405504]
["bitfinex","ETHUSD",1763404353692,0.002,3043.8,3042.3,0.405504]
["bitfinex","ETHUSD",1763404354111,0.002,3043.8,3042.1,0.88118399]
["bitfinex","ETHUSD",1763404354112,0.002,3043.8,3042.5,0.405504]
["bitfinex","ETHUSD",1763404354413,0.002,3043.8,3042.7,0.405504]
["bitfinex","ETHUSD",1763404354922,0.002,3043.8,3043.7,0.1894]
["bitfinex","ETHUSD",1763404355270,0.002,3043.8,3043.7,0.6613]
["bitfinex","ETHUSD",1763404356108,0.002,3044.5,3043.7,1.066804]
["bitfinex","ETHUSD",1763404356420,0.002,3044.5,3043.8,0.4831]
["bitfinex","ETHUSD",1763404357024,0.002,3044.5,3043.2,0.6678]
["bitfinex","ETHUSD",1763404357474,0.1919,3044.3,3043.2,0.1847]
["bitfinex","ETHUSD",1763404357809,0.4558,3044.0,3041.8,0.1712]
["bitfinex","ETHUSD",1763404358170,0.4558,3044.0,3041.9,0.4831]
["bitfinex","ETHUSD",1763404359092,0.4558,3044.0,3042.0,0.405504]
["bitfinex","ETHUSD",1763404359515,0.4558,3044.0,3042.2,0.405504]
["bitfinex","ETHUSD",1763404359759,0.4558,3044.0,3042.1,0.4831]
["bitfinex","ETHUSD",1763404359965,0.002,3044.5,3042.2,0.03287094]
["bitfinex","ETHUSD",1763404360121,0.002,3044.5,3042.3,0.888604]
["bitfinex","ETHUSD",1763404360558,0.002,3044.5,3042.1,0.90699264]
["bitfinex","ETHUSD",1763404360559,0.002,3044.5,3042.5,0.405504]
["bitfinex","ETHUSD",1763404360870,0.002,3044.5,3043.4,7.86186225]
["bitfinex","ETHUSD",1763404361076,0.002,3044.5,3042.1,0.90699264]
["bitfinex","ETHUSD",1763404361077,0.002,3044.5,3044.0,8.04656225]
["bitfinex","ETHUSD",1763404361238,0.002,3044.5,3044.1,0.405504]
["bitfinex","ETHUSD",1763404361438,0.002,3044.8,3044.1,0.888604]
["bitfinex","ETHUSD",1763404361655,0.002,3044.8,3044.7,7.86186225]
["bitfinex","ETHUSD",1763404361966,0.002,3045.9,3044.8,0.405504]
["bitfinex","ETHUSD",1763404362167,0.002,3045.9,3045.4,7.86186225]
["bitfinex","ETHUSD",1763404362668,0.002,3045.9,3045.4,7.87186225]
["bitfinex","ETHUSD",1763404363178,0.4558,3045.8,3044.6,7.86186225]
["bitfinex","ETHUSD",1763404363374,0.4558,3045.8,3044.0,7.86186225]
["bitfinex","ETHUSD",1763404363987,0.4558,3045.8,3043.4,0.4831]
["bitfinex","ETHUSD",1763404363988,0.1814,3044.1,3043.4,7.86186225]
["bitfinex","ETHUSD",1763404364283,0.1814,3044.1,3042.8,7.86186225]
["bitfinex","ETHUSD",1763404364501,0.4558,3044.7,3042.9,2.18928623]
["bitfinex","ETHUSD",1763404364779,0.1959,3045.0,3043.9,7.86186225]
["bitfinex","ETHUSD",1763404365139,0.4558,3045.3,3043.9,7.86186225]
["bitfinex","ETHUSD",1763404365140,0.4558,3045.3,3044.0,0.405504]
["bitfinex","ETHUSD",1763404365340,0.4578,3045.9,3044.5,7.86186225]
["bitfinex","ETHUSD",1763404365538,0.4578,3045.9,3044.0,0.888604]
["bitfinex","ETHUSD",1763404365786,0.4578,3045.9,3044.4,7.86186225]
["bitfinex","ETHUSD",1763404365981,0.002,3045.9,3045.0,7.86186225]
["bitfinex","ETHUSD",1763404366199,0.002,3045.9,3045.6,7.86186225]
["bitfinex","ETHUSD",1763404366484,0.002,3046.3,3045.6,7.86186225]
["bitfinex","ETHUSD",1763404366485,0.002,3046.3,3045.7,0.888604]
["bitfinex","ETHUSD",1763404366697,0.1959,3048.0,3046.5,0.1578]
["bitfinex","ETHUSD",1763404366986,0.4558,3047.9,3046.7,7.86186225]
["bitfinex","ETHUSD",1763404367145,0.1959,3048.0,3046.1,7.86186225]
["bitfinex","ETHUSD",1763404367486,0.6517,3048.0,3046.2,1.26928623]
["bitfinex","ETHUSD",1763404367661,0.6517,3048.0,3046.1,7.86186225]
["bitfinex","ETHUSD",1763404367857,0.4558,3047.9,3046.1,7.86186225]
["bitfinex","ETHUSD",1763404368188,2.028743,3047.8,3045.5,7.86186225]
["bitfinex","ETHUSD",1763404368344,0.405504,3047.8,3045.5,7.86186225]
["bitfinex","ETHUSD",1763404368547,0.405504,3047.5,3045.5,7.86186225]
["bitfinex","ETHUSD",1763404368847,0.405504,3047.5,3043.0,3.478]
["bitfinex","ETHUSD",1763404368848,0.171,3045.6,3043.6,0.001]
["bitfinex","ETHUSD",1763404369081,3.478,3044.8,3043.6,0.001]
["bitfinex","ETHUSD",1763404369288,0.90699264,3044.7,3043.6,0.001]
["bitfinex","ETHUSD",1763404369583,0.4558,3044.6,3043.6,0.001]
["bitfinex","ETHUSD",1763404371094,0.4558,3045.1,3043.8,7.86186225]
["bitfinex","ETHUSD",1763404371270,1.67331119,3045.4,3043.6,0.001]
["bitfinex","ETHUSD",1763404371468,2.98580783,3045.4,3043.6,0.001]
["bitfinex","ETHUSD",1763404371701,1.36279264,3045.3,3043.6,0.001]
["bitfinex","ETHUSD",1763404371893,1.61444398,3045.1,3043.6,0.001]
["bitfinex","ETHUSD",1763404372102,0.4558,3045.0,3043.6,0.001]
["bitfinex","ETHUSD",1763404372476,1.67248012,3044.9,3043.6,0.001]
["bitfinex","ETHUSD",1763404372984,0.4558,3044.8,3043.6,0.001]
["bitfinex","ETHUSD",1763404373510,1.62294187,3044.7,3043.6,0.001]
["bitfinex","ETHUSD",1763404373809,1.63645634,3044.5,3043.3,0.001]
["bitfinex","ETHUSD",1763404374023,4.59286683,3044.6,3043.3,0.001]
["bitfinex","ETHUSD",1763404374024,0.1959,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763404374171,0.1959,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1763404374372,0.4558,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1763404375387,0.1959,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1763404375710,0.6517,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1763404376010,1.10289264,3045.1,3043.0,0.001]
["bitfinex","ETHUSD",1763404376011,1.62294187,3044.7,3043.0,0.001]
["bitfinex","ETHUSD",1763404376314,0.601404,3045.1,3043.0,0.001]
["bitfinex","ETHUSD",1763404376315,0.4558,3044.0,3043.0,0.001]
["bitfinex","ETHUSD",1763404377007,0.3299,3043.9,3043.0,0.001]
["bitfinex","ETHUSD",1763404377217,0.4558,3044.0,3043.0,0.001]
["bitfinex","ETHUSD",1763404377401,0.4558,3043.9,3043.0,0.001]
["bitfinex","ETHUSD",1763404377988,0.4558,3044.4,3043.0,0.78728623]
["bitfinex","ETHUSD",1763404379538,0.4558,3044.4,3043.0,0.001]
["bitfinex","ETHUSD",1763404379539,2.09968515,3044.4,3043.0,0.001]
["bitfinex","ETHUSD",1763404380023,0.4558,3044.3,3043.0,0.001]
["bitfinex","ETHUSD",1763404380528,1.64597142,3044.2,3043.0,0.001]
["bitfinex","ETHUSD",1763404380686,0.1959,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763404380884,0.1959,3043.1,3041.2,0.1847]
["bitfinex","ETHUSD",1763404380885,1.69521261,3043.0,3041.1,0.86962654]
["bitfinex","ETHUSD",1763404381121,1.69521261,3043.0,3041.2,0.87314888]
["bitfinex","ETHUSD",1763404381122,2.15101261,3043.0,3041.2,0.87314888]
["bitfinex","ETHUSD",1763404381389,0.4558,3042.9,3041.1,7.86186225]
["bitfinex","ETHUSD",1763404381583,0.4558,3042.9,3040.3,1.76636137]
["bitfinex","ETHUSD",1763404381584,1.68983235,3042.6,3040.4,0.86962654]
["bitfinex","ETHUSD",1763404381813,0.405504,3042.7,3039.8,8.73148879]
["bitfinex","ETHUSD",1763404382021,0.405504,3042.7,3039.0,2.49834261]
["bitfinex","ETHUSD",1763404382022,3.3764666,3042.5,3039.0,0.1847]
["bitfinex","ETHUSD",1763404382229,4.23207872,3042.5,3039.5,7.86186225]
["bitfinex","ETHUSD",1763404382391,4.23207872,3042.5,3040.1,7.86186225]
["bitfinex","ETHUSD",1763404382392,1.60473863,3042.3,3040.1,7.86186225]
["bitfinex","ETHUSD",1763404382729,1.60473863,3042.3,3039.1,1.28775622]
["bitfinex","ETHUSD",1763404382730,0.405504,3042.0,3039.1,0.80465622]
["bitfinex","ETHUSD",1763404382899,0.405504,3041.5,3038.7,7.86186225]
["bitfinex","ETHUSD",1763404383104,2.07532368,3041.1,3038.7,7.86186225]
["bitfinex","ETHUSD",1763404383302,0.37327109,3041.5,3038.7,7.86186225]
["bitfinex","ETHUSD",1763404383303,0.405504,3041.3,3038.7,7.86186225]
["bitfinex","ETHUSD",1763404383506,2.97410316,3041.4,3038.7,7.86186225]
["bitfinex","ETHUSD",1763404383507,2.03831957,3041.2,3038.7,7.86186225]
["bitfinex","ETHUSD",1763404383815,0.0979,3038.8,3037.9,0.08194295]
["bitfinex","ETHUSD",1763404384014,0.4558,3038.7,3037.9,0.08194295]
["bitfinex","ETHUSD",1763404384405,2.00984267,3038.6,3037.6,0.001]
["bitfinex","ETHUSD",1763404384585,1.96182847,3038.5,3037.6,0.001]
["bitfinex","ETHUSD",1763404384812,2.93706158,3038.5,3037.4,0.001]
["bitfinex","ETHUSD",1763404384994,2.04035721,3038.3,3037.4,0.001]
["bitfinex","ETHUSD",1763404385195,0.405504,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1763404385428,0.37327109,3038.5,3037.4,0.001]
["bitfinex","ETHUSD",1763404385429,0.4558,3038.5,3037.4,0.001]
["bitfinex","ETHUSD",1763404385628,1.69005466,3039.3,3037.6,7.86186225]
["bitfinex","ETHUSD",1763404385629,0.4624,3039.3,3037.6,7.86186225]
["bitfinex","ETHUSD",1763404385789,0.4624,3039.3,3037.8,0.405504]
["bitfinex","ETHUSD",1763404385992,0.4624,3039.3,3037.7,0.78618623]
["bitfinex","ETHUSD",1763404386308,0.4624,3039.3,3037.4,0.001]
["bitfinex","ETHUSD",1763404386618,0.4624,3039.3,3037.4,0.4677]
["bitfinex","ETHUSD",1763404386938,0.4624,3039.3,3038.1,0.001]
["bitfinex","ETHUSD",1763404387088,0.4624,3039.9,3038.3,7.86186225]
["bitfinex","ETHUSD",1763404387295,0.4624,3040.4,3038.9,7.86186225]
["bitfinex","ETHUSD",1763404387490,0.4624,3040.4,3039.0,0.78618623]
["bitfinex","ETHUSD",1763404388430,0.4624,3040.4,3038.9,7.86186225]
["bitfinex","ETHUSD",1763404388829,0.4624,3040.4,3038.3,7.86186225]
["bitfinex","ETHUSD",1763404389125,0.405504,3040.2,3038.3,7.86186225]
["bitfinex","ETHUSD",1763404389323,0.4624,3040.4,3038.3,7.86186225]
["bitfinex","ETHUSD",1763404389661,0.0979,3040.5,3038.1,0.001]
["bitfinex","ETHUSD",1763404389662,1.6162184,3040.1,3038.1,0.001]
["bitfinex","ETHUSD",1763404389832,0.90699264,3040.2,3038.2,0.4667]
["bitfinex","ETHUSD",1763404390004,0.4624,3040.3,3038.6,7.86186225]
["bitfinex","ETHUSD",1763404390332,0.4624,3040.2,3038.6,7.86186225]
["bitfinex","ETHUSD",1763404391927,0.4624,3040.2,3038.2,0.4667]
["bitfinex","ETHUSD",1763404392144,2.11333568,3040.2,3038.4,7.86186225]
["bitfinex","ETHUSD",1763404392454,1.00489264,3040.5,3038.4,7.86186225]
["bitfinex","ETHUSD",1763404392455,0.4624,3040.1,3038.5,0.78618623]
["bitfinex","ETHUSD",1763404393160,0.0979,3040.5,3038.6,0.49960989]
["bitfinex","ETHUSD",1763404393330,0.0979,3040.5,3039.0,7.86186225]
["bitfinex","ETHUSD",1763404393538,0.4624,3040.4,3039.0,7.86186225]
["bitfinex","ETHUSD",1763404393718,0.4624,3040.4,3039.1,0.78618623]
["bitfinex","ETHUSD",1763404394320,0.0979,3040.5,3039.1,0.78618623]
["bitfinex","ETHUSD",1763404394832,0.0979,3040.5,3039.1,1.25288623]
["bitfinex","ETHUSD",1763404395034,0.0979,3040.5,3038.5,0.405504]
["bitfinex","ETHUSD",1763404395035,0.4624,3040.4,3038.5,0.4667]
["bitfinex","ETHUSD",1763404396744,0.0979,3040.5,3038.6,0.03290989]
["bitfinex","ETHUSD",1763404396959,0.4624,3040.9,3039.0,7.86186225]
["bitfinex","ETHUSD",1763404397129,0.18972149,3041.3,3039.1,0.405504]
["bitfinex","ETHUSD",1763404397331,0.4624,3041.2,3039.2,0.82673663]
["bitfinex","ETHUSD",1763404397554,0.4624,3041.2,3039.4,7.86186225]
["bitfinex","ETHUSD",1763404397946,0.4624,3041.2,3039.1,0.4667]
["bitfinex","ETHUSD",1763404398344,0.4624,3041.2,3039.4,7.86186225]
["bitfinex","ETHUSD",1763404398547,0.405504,3041.1,3039.4,7.86186225]
["bitfinex","ETHUSD",1763404398855,0.4624,3041.2,3039.5,0.96738623]
["bitfinex","ETHUSD",1763404399060,0.405504,3041.0,3039.1,0.1812]
["bitfinex","ETHUSD",1763404399355,0.47,3041.1,3038.1,0.001]
["bitfinex","ETHUSD",1763404399356,0.405504,3040.8,3038.6,0.4817]
["bitfinex","ETHUSD",1763404399557,1.67524838,3040.5,3038.6,0.4817]
["bitfinex","ETHUSD",1763404399760,0.405504,3040.6,3038.6,0.4817]
["bitfinex","ETHUSD",1763404399761,2.55420921,3040.4,3038.6,0.4817]
["bitfinex","ETHUSD",1763404399946,5.868504,3040.2,3038.1,0.001]
["bitfinex","ETHUSD",1763404400131,0.405504,3040.1,3038.2,0.4817]
["bitfinex","ETHUSD",1763404400332,0.405504,3039.9,3038.2,0.4817]
["bitfinex","ETHUSD",1763404400547,2.08982743,3039.9,3038.2,0.4817]
["bitfinex","ETHUSD",1763404400747,1.65815987,3039.7,3038.1,0.001]
["bitfinex","ETHUSD",1763404400963,0.21281599,3039.6,3038.1,0.4827]
["bitfinex","ETHUSD",1763404401269,0.25542092,3040.3,3038.2,7.89477647]
["bitfinex","ETHUSD",1763404401566,0.47,3040.2,3038.3,0.4817]
["bitfinex","ETHUSD",1763404401879,0.405504,3040.1,3038.1,0.001]
["bitfinex","ETHUSD",1763404402037,0.37327109,3040.1,3038.1,0.0339153]
["bitfinex","ETHUSD",1763404402354,0.37327109,3040.1,3038.1,0.001]
["bitfinex","ETHUSD",1763404402355,2.08982743,3039.9,3038.1,0.001]
["bitfinex","ETHUSD",1763404402681,0.47,3040.0,3038.2,0.4817]
["bitfinex","ETHUSD",1763404402829,0.47,3040.5,3038.2,0.4817]
["bitfinex","ETHUSD",1763404403167,0.21644405,3040.4,3038.2,0.4817]
["bitfinex","ETHUSD",1763404403368,0.47,3040.5,3038.2,0.4817]
["bitfinex","ETHUSD",1763404403978,0.47,3040.5,3038.5,7.86186225]
["bitfinex","ETHUSD",1763404404178,2.14524838,3040.5,3038.5,7.86186225]
["bitfinex","ETHUSD",1763404404379,2.14524838,3040.5,3038.6,0.4817]
["bitfinex","ETHUSD",1763404404717,0.002,3039.6,3038.6,0.4817]
["bitfinex","ETHUSD",1763404404886,0.002,3039.6,3038.7,0.83435623]
["bitfinex","ETHUSD",1763404405272,0.002,3039.6,3038.8,0.4817]
["bitfinex","ETHUSD",1763404407294,0.002,3039.6,3038.5,0.4817]
["bitfinex","ETHUSD",1763404408570,0.002,3039.6,3039.3,7.86186225]
["bitfinex","ETHUSD",1763404408770,0.002,3039.6,3039.4,0.78618623]
["bitfinex","ETHUSD",1763404409173,0.002,3040.0,3039.5,0.4817]
["bitfinex","ETHUSD",1763404409362,0.002,3040.3,3040.0,0.405504]
["bitfinex","ETHUSD",1763404409558,0.002,3040.3,3040.2,1.17757425]
["bitfinex","ETHUSD",1763404409762,0.1,3041.2,3040.2,1.76636137]
["bitfinex","ETHUSD",1763404409993,0.1,3041.2,3040.2,0.88364671]
["bitfinex","ETHUSD",1763404410261,0.47,3041.1,3039.9,0.1812]
["bitfinex","ETHUSD",1763404410465,0.47,3041.1,3039.7,0.88364671]
["bitfinex","ETHUSD",1763404410666,0.47,3041.1,3039.5,1.06484671]
["bitfinex","ETHUSD",1763404410864,0.1,3041.2,3039.6,1.36534671]
["bitfinex","ETHUSD",1763404411072,0.47,3041.1,3039.7,0.88364671]
["bitfinex","ETHUSD",1763404411267,0.1,3041.2,3039.9,7.86186225]
["bitfinex","ETHUSD",1763404411571,0.1,3041.2,3040.1,0.88364671]
["bitfinex","ETHUSD",1763404411799,0.1,3041.2,3040.3,0.88364671]
["bitfinex","ETHUSD",1763404411972,0.1,3041.2,3040.5,7.86186225]
["bitfinex","ETHUSD",1763404412170,0.1,3041.2,3041.1,0.1812]
["bitfinex","ETHUSD",1763404412406,0.1,3041.2,3041.1,8.04306225]
["bitfinex","ETHUSD",1763404412591,0.1,3041.2,3041.1,9.0105573]
["bitfinex","ETHUSD",1763404413406,0.1,3041.2,3040.8,1.76636137]
["bitfinex","ETHUSD",1763404413407,0.1,3041.2,3040.8,0.88351127]
["bitfinex","ETHUSD",1763404413580,0.1,3041.2,3040.8,1.36521127]
["bitfinex","ETHUSD",1763404413906,0.1,3041.2,3040.7,0.88351127]
["bitfinex","ETHUSD",1763404414105,0.1,3041.2,3040.5,7.86186225]
["bitfinex","ETHUSD",1763404414603,0.1,3041.2,3040.5,8.74537352]
["bitfinex","ETHUSD",1763404414801,0.1,3041.2,3040.0,2.23976217]
["bitfinex","ETHUSD",1763404415001,0.1,3041.2,3039.9,7.86186225]
["bitfinex","ETHUSD",1763404415002,0.1,3041.2,3039.9,8.74537352]
["bitfinex","ETHUSD",1763404415206,0.47,3041.1,3039.9,7.86186225]
["bitfinex","ETHUSD",1763404415395,0.47,3041.1,3039.8,0.88351127]
["bitfinex","ETHUSD",1763404415591,0.1,3041.2,3039.9,0.474]
["bitfinex","ETHUSD",1763404416011,0.1,3041.2,3041.1,0.1908]
["bitfinex","ETHUSD",1763404416215,0.1,3041.2,3041.1,2.44192862]
["bitfinex","ETHUSD",1763404416401,0.1,3041.2,3041.1,1.55841735]
["bitfinex","ETHUSD",1763404417218,0.6956,3043.1,3041.1,2.73661296]
["bitfinex","ETHUSD",1763404417402,0.4997,3043.0,3041.4,0.88340735]
["bitfinex","ETHUSD",1763404417602,0.4997,3043.0,3041.3,0.88340735]
["bitfinex","ETHUSD",1763404417802,0.4997,3043.0,3041.4,0.88340735]
["bitfinex","ETHUSD",1763404418132,0.4997,3043.0,3041.3,0.88340735]
["bitfinex","ETHUSD",1763404418429,0.1959,3043.1,3041.6,8.7452696]
["bitfinex","ETHUSD",1763404418635,0.4997,3043.5,3041.8,0.88340735]
["bitfinex","ETHUSD",1763404418802,0.4997,3043.5,3041.7,0.90740331]
["bitfinex","ETHUSD",1763404418803,0.6912,3044.1,3042.3,0.88340735]
["bitfinex","ETHUSD",1763404419002,0.4997,3044.0,3042.4,1.54820735]
["bitfinex","ETHUSD",1763404419231,0.4997,3044.0,3042.4,0.6648]
["bitfinex","ETHUSD",1763404419439,0.4997,3044.0,3042.5,0.0328677]
["bitfinex","ETHUSD",1763404419621,0.4997,3044.0,3042.5,0.474]
["bitfinex","ETHUSD",1763404419806,0.4997,3044.0,3042.2,0.88340735]
["bitfinex","ETHUSD",1763404420004,0.4997,3044.0,3042.0,0.1908]
["bitfinex","ETHUSD",1763404420005,2.01465243,3043.8,3042.0,0.1908]
["bitfinex","ETHUSD",1763404420196,0.405504,3043.8,3042.0,0.1908]
["bitfinex","ETHUSD",1763404420399,0.4997,3043.7,3042.0,0.6648]
["bitfinex","ETHUSD",1763404420631,0.4997,3043.7,3041.6,8.7452696]
["bitfinex","ETHUSD",1763404420632,1.40669264,3043.7,3041.6,8.7452696]
["bitfinex","ETHUSD",1763404420836,0.405504,3043.5,3041.3,0.88340735]
["bitfinex","ETHUSD",1763404421011,0.405504,3043.5,3041.4,0.88340735]
["bitfinex","ETHUSD",1763404421206,1.40669264,3043.4,3041.5,0.474]
["bitfinex","ETHUSD",1763404421418,0.4997,3043.4,3041.5,0.474]
["bitfinex","ETHUSD",1763404421620,0.4997,3043.3,3041.5,0.474]
["bitfinex","ETHUSD",1763404421806,1.6810871,3043.2,3041.1,1.07420735]
["bitfinex","ETHUSD",1763404421996,0.21807871,3043.1,3041.2,0.474]
["bitfinex","ETHUSD",1763404422211,0.21807871,3043.1,3041.3,0.405504]
["bitfinex","ETHUSD",1763404422212,0.81647871,3043.1,3041.3,0.405504]
["bitfinex","ETHUSD",1763404422393,0.4997,3043.8,3041.6,1.28506583]
["bitfinex","ETHUSD",1763404422839,0.4997,3043.8,3041.7,0.474]
["bitfinex","ETHUSD",1763404424135,2.10884843,3043.8,3041.7,0.474]
["bitfinex","ETHUSD",1763404424344,0.405504,3043.7,3041.4,0.87956183]
["bitfinex","ETHUSD",1763404424555,0.405504,3043.5,3041.1,0.46340838]
["bitfinex","ETHUSD",1763404424713,0.87297109,3043.7,3041.4,0.474]
["bitfinex","ETHUSD",1763404424714,0.405504,3043.6,3041.4,0.474]
["bitfinex","ETHUSD",1763404424902,0.4997,3043.6,3041.4,0.474]
["bitfinex","ETHUSD",1763404425257,0.4997,3043.6,3041.2,0.87956183]
["bitfinex","ETHUSD",1763404425258,1.6810871,3043.2,3041.1,0.1908]
["bitfinex","ETHUSD",1763404425421,0.0987,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1763404425943,0.5984,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1763404426444,0.405504,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763404426628,0.905204,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763404426798,0.69078966,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763404427004,0.4997,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763404427433,0.0987,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1763404427618,0.4997,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763404427817,0.0987,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1763404428002,0.4997,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763404428816,0.0987,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1763404429018,0.1915,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1763404429223,0.4997,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1763404429542,0.1915,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1763404429723,0.4997,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1763404430347,0.1915,3041.9,3041.0,0.001]
["bitfinex","ETHUSD",1763404430551,0.6912,3041.9,3041.0,0.001]
["bitfinex","ETHUSD",1763404431171,0.4997,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1763404431731,0.405504,3041.7,3040.7,0.001]
["bitfinex","ETHUSD",1763404431971,2.09955816,3041.3,3040.7,0.001]
["bitfinex","ETHUSD",1763404432267,0.405504,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1763404432451,1.66740052,3041.0,3040.7,0.001]
["bitfinex","ETHUSD",1763404432661,1.31249664,3041.0,3040.7,0.001]
["bitfinex","ETHUSD",1763404432961,0.405504,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1763404433165,0.5974,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763404433368,1.002904,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763404433726,1.35970864,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763404433926,0.95420464,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763404434135,0.5974,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763404435474,1.002904,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763404436781,0.0977,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763404436981,1.002904,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763404437152,1.90989664,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763404437353,1.36333772,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763404438040,1.002904,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763404438238,3.58514502,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763404438439,3.58514502,3040.5,3038.4,0.1908]
["bitfinex","ETHUSD",1763404438440,2.99120185,3040.4,3038.4,0.1908]
["bitfinex","ETHUSD",1763404438663,0.0996,3039.2,3038.1,0.001]
["bitfinex","ETHUSD",1763404438869,0.0996,3039.2,3038.1,0.475]
["bitfinex","ETHUSD",1763404439070,0.0996,3039.2,3038.1,0.001]
["bitfinex","ETHUSD",1763404439071,0.4997,3039.1,3038.1,0.001]
["bitfinex","ETHUSD",1763404439305,0.405504,3039.0,3038.1,0.001]
["bitfinex","ETHUSD",1763404439518,0.405504,3038.8,3038.1,0.001]
["bitfinex","ETHUSD",1763404439799,0.405504,3038.9,3038.1,0.001]
["bitfinex","ETHUSD",1763404439957,1.62714301,3038.4,3038.1,0.001]
["bitfinex","ETHUSD",1763404440165,0.2032647,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1763404440358,0.405504,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1763404440565,0.4997,3039.3,3038.2,0.474]
["bitfinex","ETHUSD",1763404440807,0.90699264,3040.2,3038.3,0.22371314]
["bitfinex","ETHUSD",1763404441125,0.4997,3040.1,3038.3,0.1908]
["bitfinex","ETHUSD",1763404441421,0.4997,3040.1,3038.4,0.474]
["bitfinex","ETHUSD",1763404441593,0.405504,3040.0,3038.4,0.474]
["bitfinex","ETHUSD",1763404441792,1.28026373,3040.8,3038.4,0.474]
["bitfinex","ETHUSD",1763404441793,0.4997,3040.7,3038.4,0.474]
["bitfinex","ETHUSD",1763404442191,0.37327109,3040.8,3038.4,0.474]
["bitfinex","ETHUSD",1763404442192,0.4997,3040.4,3038.4,0.474]
["bitfinex","ETHUSD",1763404442415,0.37327109,3040.8,3038.4,0.474]
["bitfinex","ETHUSD",1763404442794,0.0996,3041.5,3038.4,0.474]
["bitfinex","ETHUSD",1763404442995,0.4997,3041.4,3038.5,0.405504]
["bitfinex","ETHUSD",1763404443196,1.985,3041.1,3038.6,0.17590658]
["bitfinex","ETHUSD",1763404443394,0.405504,3040.8,3038.7,0.474]
["bitfinex","ETHUSD",1763404443597,0.405504,3040.6,3038.7,0.474]
["bitfinex","ETHUSD",1763404443795,0.405504,3040.4,3038.7,0.474]
["bitfinex","ETHUSD",1763404444394,0.405504,3040.2,3038.7,0.474]
["bitfinex","ETHUSD",1763404444808,0.4997,3040.4,3038.7,0.474]
["bitfinex","ETHUSD",1763404444998,0.405504,3040.3,3038.7,0.474]
["bitfinex","ETHUSD",1763404445193,0.4997,3040.4,3038.7,0.474]
["bitfinex","ETHUSD",1763404445429,0.405504,3040.3,3038.7,0.474]
["bitfinex","ETHUSD",1763404445723,0.1915,3040.7,3038.7,0.474]
["bitfinex","ETHUSD",1763404446443,0.4964,3041.7,3040.6,0.1983]
["bitfinex","ETHUSD",1763404446612,0.002,3042.2,3040.6,0.1983]
["bitfinex","ETHUSD",1763404446613,0.4984,3042.2,3040.6,0.1983]
["bitfinex","ETHUSD",1763404446940,0.4984,3042.2,3040.7,0.4556]
["bitfinex","ETHUSD",1763404447107,0.4984,3041.8,3040.6,0.1983]
["bitfinex","ETHUSD",1763404447330,0.4984,3041.8,3040.3,0.1983]
["bitfinex","ETHUSD",1763404447697,0.405504,3041.7,3040.3,0.1983]
["bitfinex","ETHUSD",1763404447945,0.4984,3041.8,3040.4,0.4884904]
["bitfinex","ETHUSD",1763404447946,0.002,3041.8,3040.4,0.4884904]
["bitfinex","ETHUSD",1763404448237,0.002,3041.8,3040.4,0.4556]
["bitfinex","ETHUSD",1763404448899,0.002,3041.8,3041.7,0.179]
["bitfinex","ETHUSD",1763404450028,0.002,3041.8,3041.7,0.6346]
["bitfinex","ETHUSD",1763404451497,0.002,3041.8,3041.2,0.4556]
["bitfinex","ETHUSD",1763404451906,0.002,3041.8,3040.4,0.4556]
["bitfinex","ETHUSD",1763404451907,0.407504,3041.8,3040.4,0.4556]
["bitfinex","ETHUSD",1763404452299,0.002,3041.8,3040.4,0.4556]
["bitfinex","ETHUSD",1763404452528,0.405504,3041.6,3040.3,0.1983]
["bitfinex","ETHUSD",1763404452737,0.405504,3041.6,3039.9,0.1983]
["bitfinex","ETHUSD",1763404452931,1.27517509,3041.5,3039.5,0.6346]
["bitfinex","ETHUSD",1763404453246,1.69405416,3041.3,3038.8,0.4556]
["bitfinex","ETHUSD",1763404453414,1.02403153,3041.2,3038.6,0.1983]
["bitfinex","ETHUSD",1763404453613,1.02403153,3041.2,3038.7,0.4556]
["bitfinex","ETHUSD",1763404453614,2.09012349,3040.8,3038.7,0.4556]
["bitfinex","ETHUSD",1763404453830,0.405504,3040.6,3038.7,0.4556]
["bitfinex","ETHUSD",1763404454006,2.09994451,3040.6,3038.7,0.4556]
["bitfinex","ETHUSD",1763404454201,1.083804,3040.5,3038.7,0.4556]
["bitfinex","ETHUSD",1763404454434,0.23640677,3040.4,3038.7,0.4556]
["bitfinex","ETHUSD",1763404454633,0.64191077,3040.4,3038.7,0.4556]
["bitfinex","ETHUSD",1763404454834,0.1819,3040.5,3038.8,0.03290772]
["bitfinex","ETHUSD",1763404455145,0.86353142,3041.5,3038.8,0.03290772]
["bitfinex","ETHUSD",1763404455146,0.1819,3041.4,3040.4,0.1983]
["bitfinex","ETHUSD",1763404455315,0.002,3041.8,3040.4,0.1983]
["bitfinex","ETHUSD",1763404455517,0.4964,3041.7,3040.1,0.4556]
["bitfinex","ETHUSD",1763404456046,0.4964,3041.7,3040.2,0.03289257]
["bitfinex","ETHUSD",1763404456209,0.002,3041.8,3040.1,0.4556]
["bitfinex","ETHUSD",1763404456740,0.4964,3041.7,3040.1,0.4556]
["bitfinex","ETHUSD",1763404457506,1.985,3041.5,3040.1,0.4556]
["bitfinex","ETHUSD",1763404457706,0.2390504,3041.4,3040.0,0.1983]
["bitfinex","ETHUSD",1763404457928,0.889704,3041.6,3040.0,0.1983]
["bitfinex","ETHUSD",1763404458316,0.405504,3041.5,3040.0,0.1983]
["bitfinex","ETHUSD",1763404458815,0.4842,3041.6,3040.1,0.4749]
["bitfinex","ETHUSD",1763404459147,0.407504,3041.8,3040.1,0.4749]
["bitfinex","ETHUSD",1763404459148,0.90699264,3041.4,3040.1,0.4749]
["bitfinex","ETHUSD",1763404459311,0.90699264,3041.4,3040.0,0.1983]
["bitfinex","ETHUSD",1763404459312,0.90699264,3041.4,3040.2,0.4749]
["bitfinex","ETHUSD",1763404459660,6.35,3041.5,3040.2,0.4749]
["bitfinex","ETHUSD",1763404459811,0.4862,3041.8,3040.3,0.03289149]
["bitfinex","ETHUSD",1763404459812,0.002,3041.8,3040.3,0.03289149]
["bitfinex","ETHUSD",1763404460130,0.002,3041.8,3040.1,0.87956183]
["bitfinex","ETHUSD",1763404460131,0.002,3041.7,3040.7,0.87956183]
["bitfinex","ETHUSD",1763404460351,0.002,3041.7,3040.7,0.405504]
["bitfinex","ETHUSD",1763404460655,0.002,3041.7,3040.8,1.35446183]
["bitfinex","ETHUSD",1763404460860,0.002,3041.7,3040.8,0.4749]
["bitfinex","ETHUSD",1763404461009,0.002,3041.7,3040.9,0.1934]
["bitfinex","ETHUSD",1763404461761,0.002,3041.7,3040.9,0.6683]
["bitfinex","ETHUSD",1763404461926,0.002,3041.7,3040.4,0.87956183]
["bitfinex","ETHUSD",1763404461927,0.002,3041.7,3040.5,0.4749]
["bitfinex","ETHUSD",1763404462122,0.002,3041.7,3040.2,0.4749]
["bitfinex","ETHUSD",1763404462321,0.4862,3041.7,3040.2,1.35446183]
["bitfinex","ETHUSD",1763404462535,0.4862,3041.7,3040.2,0.4749]
["bitfinex","ETHUSD",1763404462767,0.4862,3041.7,3040.1,0.87956183]
["bitfinex","ETHUSD",1763404462964,0.002,3041.7,3040.3,0.4749]
["bitfinex","ETHUSD",1763404463370,0.4862,3041.7,3040.3,0.4749]
["bitfinex","ETHUSD",1763404463529,2.13524826,3041.7,3040.0,1.07786183]
["bitfinex","ETHUSD",1763404463736,0.405504,3041.5,3040.0,0.1983]
["bitfinex","ETHUSD",1763404464160,0.405504,3041.5,3039.1,1.76636137]
["bitfinex","ETHUSD",1763404464161,0.405504,3040.9,3039.4,0.87956183]
["bitfinex","ETHUSD",1763404464359,0.405504,3040.9,3039.2,0.4749]
["bitfinex","ETHUSD",1763404464360,0.405504,3040.7,3039.2,0.4749]
["bitfinex","ETHUSD",1763404464529,0.17966966,3040.6,3039.2,0.4749]
["bitfinex","ETHUSD",1763404464732,0.6745,3040.6,3038.7,0.87956183]
["bitfinex","ETHUSD",1763404464928,0.6745,3040.6,3039.3,0.4749]
["bitfinex","ETHUSD",1763404465273,0.4842,3040.5,3039.3,0.4749]
["bitfinex","ETHUSD",1763404465430,0.1903,3040.6,3039.3,0.4749]
["bitfinex","ETHUSD",1763404465637,0.4842,3041.0,3039.3,0.4749]
["bitfinex","ETHUSD",1763404466059,0.4842,3041.0,3039.3,1.35446183]
["bitfinex","ETHUSD",1763404466271,0.4842,3041.0,3039.4,1.35446183]
["bitfinex","ETHUSD",1763404466688,0.4842,3041.0,3039.5,0.4749]
["bitfinex","ETHUSD",1763404467050,2.06365374,3040.7,3039.0,0.87956183]
["bitfinex","ETHUSD",1763404467280,0.405504,3040.7,3038.9,0.4749]
["bitfinex","ETHUSD",1763404467484,0.1819,3040.6,3039.0,0.4749]
["bitfinex","ETHUSD",1763404467852,0.6661,3040.6,3039.0,0.4749]
["bitfinex","ETHUSD",1763404468288,0.6661,3040.6,3039.0,1.35446183]
["bitfinex","ETHUSD",1763404468490,0.1819,3040.6,3039.0,1.35446183]
["bitfinex","ETHUSD",1763404468775,0.37527109,3041.7,3039.2,0.87956183]
["bitfinex","ETHUSD",1763404468974,0.37527109,3041.7,3039.4,0.87956183]
["bitfinex","ETHUSD",1763404468975,0.1903,3041.2,3039.4,0.87956183]
["bitfinex","ETHUSD",1763404469392,0.1903,3041.2,3039.2,1.17787646]
["bitfinex","ETHUSD",1763404469393,0.6745,3041.2,3039.5,0.6683]
["bitfinex","ETHUSD",1763404469693,0.90699264,3041.1,3039.5,1.55189612]
["bitfinex","ETHUSD",1763404469847,3.02933534,3041.0,3039.5,0.1934]
["bitfinex","ETHUSD",1763404470050,0.405504,3040.8,3039.5,0.1934]
["bitfinex","ETHUSD",1763404470581,0.4842,3040.7,3039.5,0.1934]
["bitfinex","ETHUSD",1763404471292,0.1903,3041.2,3039.6,0.4749]
["bitfinex","ETHUSD",1763404471293,0.405504,3041.1,3039.6,0.4749]
["bitfinex","ETHUSD",1763404471495,0.4842,3041.4,3039.7,0.03289798]
["bitfinex","ETHUSD",1763404471801,0.1356,3041.9,3040.0,0.88359612]
["bitfinex","ETHUSD",1763404471802,0.4862,3041.7,3040.0,0.88359612]
["bitfinex","ETHUSD",1763404471963,0.4862,3041.7,3040.1,0.4749]
["bitfinex","ETHUSD",1763404472290,0.4862,3041.7,3040.1,1.35849612]
["bitfinex","ETHUSD",1763404472450,0.002,3041.7,3040.2,1.39138869]
["bitfinex","ETHUSD",1763404472797,0.002,3041.7,3040.4,0.88359612]
["bitfinex","ETHUSD",1763404472951,0.002,3041.7,3040.5,0.03288932]
["bitfinex","ETHUSD",1763404473285,0.002,3041.7,3040.5,0.4749]
["bitfinex","ETHUSD",1763404473792,0.002,3041.7,3040.5,1.35849612]
["bitfinex","ETHUSD",1763404473953,0.002,3041.7,3040.6,0.88359612]
["bitfinex","ETHUSD",1763404474291,0.002,3041.7,3041.6,0.1934]
["bitfinex","ETHUSD",1763404474586,0.002,3041.7,3041.1,0.1934]
["bitfinex","ETHUSD",1763404475088,0.002,3041.7,3040.3,1.76636137]
["bitfinex","ETHUSD",1763404475089,0.002,3041.7,3040.7,0.1934]
["bitfinex","ETHUSD",1763404475461,0.002,3041.7,3040.8,0.50778608]
["bitfinex","ETHUSD",1763404475787,0.002,3041.7,3040.7,0.1934]
["bitfinex","ETHUSD",1763404476753,0.4925,3041.7,3040.1,1.36319612]
["bitfinex","ETHUSD",1763404477052,0.405504,3041.6,3039.6,1.36319612]
["bitfinex","ETHUSD",1763404477269,0.77877509,3041.6,3039.6,0.75304726]
["bitfinex","ETHUSD",1763404477489,0.4905,3041.5,3039.7,0.4796]
["bitfinex","ETHUSD",1763404477692,0.4905,3041.5,3039.7,1.36319612]
["bitfinex","ETHUSD",1763404477693,0.405504,3041.4,3039.7,1.36319612]
["bitfinex","ETHUSD",1763404477909,0.002,3041.7,3039.8,0.0328969]
["bitfinex","ETHUSD",1763404478068,0.002,3041.7,3040.1,0.88359612]
["bitfinex","ETHUSD",1763404478400,0.002,3041.7,3040.4,0.88359612]
["bitfinex","ETHUSD",1763404478581,0.002,3041.7,3041.0,0.88359612]
["bitfinex","ETHUSD",1763404478767,0.002,3041.7,3040.5,0.6631]
["bitfinex","ETHUSD",1763404478768,0.002,3041.7,3040.9,0.88359612]
["bitfinex","ETHUSD",1763404478977,0.002,3041.7,3040.6,1.36319612]
["bitfinex","ETHUSD",1763404479287,0.002,3041.7,3040.7,0.88359612]
["bitfinex","ETHUSD",1763404479488,0.002,3041.7,3040.8,0.88359612]
["bitfinex","ETHUSD",1763404479652,0.002,3041.7,3040.9,0.032885]
["bitfinex","ETHUSD",1763404479855,0.002,3041.7,3040.8,1.36319612]
["bitfinex","ETHUSD",1763404479856,0.002,3041.7,3041.0,0.4796]
["bitfinex","ETHUSD",1763404480690,0.002,3041.7,3040.7,0.88359612]
["bitfinex","ETHUSD",1763404480992,0.002,3041.7,3040.9,0.4796]
["bitfinex","ETHUSD",1763404482193,0.002,3041.7,3040.7,0.88359612]
["bitfinex","ETHUSD",1763404482394,0.002,3041.7,3040.5,0.1835]
["bitfinex","ETHUSD",1763404482693,0.002,3041.7,3040.6,0.4796]
["bitfinex","ETHUSD",1763404483206,0.002,3041.7,3040.6,1.36319612]
["bitfinex","ETHUSD",1763404483367,0.002,3041.7,3040.7,0.88359612]
["bitfinex","ETHUSD",1763404483570,0.002,3041.7,3040.8,0.4796]
["bitfinex","ETHUSD",1763404483786,0.002,3041.7,3040.7,0.88359612]
["bitfinex","ETHUSD",1763404484091,0.002,3041.7,3040.5,1.36137646]
["bitfinex","ETHUSD",1763404484092,0.4905,3041.6,3040.5,0.88359612]
["bitfinex","ETHUSD",1763404484664,0.405504,3041.5,3040.4,0.001]
["bitfinex","ETHUSD",1763404485173,0.1862,3041.4,3040.5,0.1835]
["bitfinex","ETHUSD",1763404485770,0.002,3041.7,3040.6,1.36319612]
["bitfinex","ETHUSD",1763404485969,0.002,3041.7,3040.9,0.88359612]
["bitfinex","ETHUSD",1763404486401,0.002,3041.7,3041.0,0.88359612]
["bitfinex","ETHUSD",1763404486600,0.002,3041.7,3041.1,0.88359612]
["bitfinex","ETHUSD",1763404486804,0.002,3041.7,3041.2,0.88359612]
["bitfinex","ETHUSD",1763404486967,0.002,3041.7,3041.2,1.36319612]
["bitfinex","ETHUSD",1763404487170,0.002,3041.7,3041.3,0.4796]
["bitfinex","ETHUSD",1763404487366,0.002,3041.7,3041.2,1.36319612]
["bitfinex","ETHUSD",1763404487570,0.002,3041.7,3041.2,1.61730338]
["bitfinex","ETHUSD",1763404487888,0.002,3041.7,3041.2,0.73370726]
["bitfinex","ETHUSD",1763404488107,0.002,3041.7,3041.3,0.4796]
["bitfinex","ETHUSD",1763404488819,0.002,3041.7,3041.1,0.88359612]
["bitfinex","ETHUSD",1763404488988,0.002,3041.7,3040.9,1.38402372]
["bitfinex","ETHUSD",1763404488989,0.90699264,3041.5,3041.0,0.88359612]
["bitfinex","ETHUSD",1763404489333,0.90699264,3041.5,3040.9,0.88359612]
["bitfinex","ETHUSD",1763404489472,0.1862,3041.4,3040.6,0.88359612]
["bitfinex","ETHUSD",1763404489673,0.1862,3041.4,3040.5,1.06709612]
["bitfinex","ETHUSD",1763404490224,0.90699264,3041.5,3040.8,0.88359612]
["bitfinex","ETHUSD",1763404490587,0.90699264,3041.5,3040.7,0.88359612]
["bitfinex","ETHUSD",1763404490925,0.90699264,3041.5,3040.8,0.88359612]
["bitfinex","ETHUSD",1763404491085,6.35,3041.6,3041.2,0.88359612]
["bitfinex","ETHUSD",1763404491321,6.35,3041.6,3041.1,0.88359612]
["bitfinex","ETHUSD",1763404491705,0.90699264,3041.5,3040.8,0.88359612]
["bitfinex","ETHUSD",1763404492745,0.90699264,3041.5,3040.7,1.36319612]
["bitfinex","ETHUSD",1763404493144,0.90699264,3041.5,3040.8,0.88359612]
["bitfinex","ETHUSD",1763404493518,0.002,3041.7,3040.7,1.15605338]
["bitfinex","ETHUSD",1763404493707,0.002,3041.7,3040.8,0.88359612]
["bitfinex","ETHUSD",1763404493910,0.002,3041.7,3040.9,0.88359612]
["bitfinex","ETHUSD",1763404494409,0.002,3041.7,3040.6,0.88359612]
["bitfinex","ETHUSD",1763404494851,0.002,3041.7,3040.6,1.10819338]
["bitfinex","ETHUSD",1763404495064,0.002,3041.7,3040.7,0.88359612]
["bitfinex","ETHUSD",1763404495272,0.002,3041.7,3040.6,1.36319612]
["bitfinex","ETHUSD",1763404495569,0.002,3041.7,3040.7,0.88359612]
["bitfinex","ETHUSD",1763404497268,0.002,3041.7,3040.8,0.88359612]
["bitfinex","ETHUSD",1763404498137,0.1862,3041.6,3040.8,0.88359612]
["bitfinex","ETHUSD",1763404498746,0.405504,3041.5,3040.8,0.88359612]
["bitfinex","ETHUSD",1763404499152,0.90699264,3041.3,3040.8,0.88359612]
["bitfinex","ETHUSD",1763404499352,6.35,3041.2,3040.8,1.08974338]
["bitfinex","ETHUSD",1763404499649,6.35,3041.2,3040.9,0.88359612]
["bitfinex","ETHUSD",1763404499650,0.90699264,3041.1,3040.9,0.88359612]
["bitfinex","ETHUSD",1763404500170,0.002,3041.7,3041.0,0.4796]
["bitfinex","ETHUSD",1763404500366,0.002,3041.7,3041.4,0.8873708]
["bitfinex","ETHUSD",1763404500685,0.002,3041.7,3041.5,1.18285595]
["bitfinex","ETHUSD",1763404500686,0.4925,3041.7,3041.5,1.18285595]
["bitfinex","ETHUSD",1763404500867,0.4925,3041.7,3040.9,0.88721646]
["bitfinex","ETHUSD",1763404501064,0.1862,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1763404501384,0.405504,3040.8,3040.4,0.001]
["bitfinex","ETHUSD",1763404501588,0.405504,3040.8,3039.3,0.88721646]
["bitfinex","ETHUSD",1763404501589,6.351004,3040.8,3039.3,0.88721646]
["bitfinex","ETHUSD",1763404501742,6.351004,3040.8,3038.8,1.76636137]
["bitfinex","ETHUSD",1763404501748,0.405504,3039.7,3038.8,0.88721646]
["bitfinex","ETHUSD",1763404501943,0.405504,3039.7,3038.9,0.88721646]
["bitfinex","ETHUSD",1763404502178,0.405504,3039.7,3038.6,0.001]
["bitfinex","ETHUSD",1763404502179,0.4905,3039.6,3038.6,0.001]
["bitfinex","ETHUSD",1763404502376,0.405504,3039.5,3038.6,0.001]
["bitfinex","ETHUSD",1763404502793,0.4905,3039.6,3038.6,0.001]
["bitfinex","ETHUSD",1763404502997,0.405504,3039.5,3038.6,0.001]
["bitfinex","ETHUSD",1763404503198,0.405504,3039.3,3038.6,0.001]
["bitfinex","ETHUSD",1763404503577,0.4905,3039.4,3038.6,0.001]
["bitfinex","ETHUSD",1763404503758,0.405504,3039.3,3038.6,0.001]
["bitfinex","ETHUSD",1763404504154,0.405504,3039.3,3038.3,0.001]
["bitfinex","ETHUSD",1763404504155,1.31249664,3039.1,3038.3,0.001]
["bitfinex","ETHUSD",1763404504382,0.4905,3039.2,3038.1,0.001]
["bitfinex","ETHUSD",1763404504383,0.405504,3038.9,3038.1,0.001]
["bitfinex","ETHUSD",1763404504697,0.405504,3039.0,3038.1,0.001]
["bitfinex","ETHUSD",1763404504854,0.405504,3038.8,3037.8,0.001]
["bitfinex","ETHUSD",1763404505055,0.405504,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1763404505257,0.405504,3038.0,3036.1,1.31735595]
["bitfinex","ETHUSD",1763404505258,0.405504,3038.0,3036.5,0.1355]
["bitfinex","ETHUSD",1763404505455,0.1862,3038.1,3036.5,0.1355]
["bitfinex","ETHUSD",1763404505659,0.886604,3038.0,3036.5,0.1355]
["bitfinex","ETHUSD",1763404506090,0.886604,3038.0,3036.5,0.273]
["bitfinex","ETHUSD",1763404506293,0.886604,3038.0,3036.6,0.1375]
["bitfinex","ETHUSD",1763404506498,0.186,3038.5,3036.7,0.03293048]
["bitfinex","ETHUSD",1763404506699,0.1862,3039.8,3037.5,0.88721646]
["bitfinex","ETHUSD",1763404506858,37.73383952,3041.2,3038.3,7.88851353]
["bitfinex","ETHUSD",1763404506859,0.4811,3040.8,3038.3,7.88851353]
["bitfinex","ETHUSD",1763404507199,0.68503626,3040.8,3038.7,0.88721646]
["bitfinex","ETHUSD",1763404507699,0.4811,3040.7,3038.6,0.88721646]
["bitfinex","ETHUSD",1763404507884,0.4811,3040.7,3038.8,0.1375]
["bitfinex","ETHUSD",1763404509206,0.4811,3041.2,3039.0,0.88721646]
["bitfinex","ETHUSD",1763404509365,0.4811,3040.8,3038.9,1.29272046]
["bitfinex","ETHUSD",1763404509565,0.68454978,3040.8,3039.0,1.02471646]
["bitfinex","ETHUSD",1763404509803,0.4811,3040.7,3039.0,0.1375]
["bitfinex","ETHUSD",1763404510051,0.405504,3040.6,3039.0,0.1375]
["bitfinex","ETHUSD",1763404510407,0.405504,3040.6,3038.4,0.90699264]
["bitfinex","ETHUSD",1763404510408,0.405504,3040.4,3038.6,1.02471646]
["bitfinex","ETHUSD",1763404510606,0.405504,3040.2,3038.6,0.1375]
["bitfinex","ETHUSD",1763404511037,0.405504,3040.0,3038.6,0.1375]
["bitfinex","ETHUSD",1763404511217,0.4811,3040.1,3038.7,0.0329088]
["bitfinex","ETHUSD",1763404511407,0.405504,3040.2,3038.6,0.1375]
["bitfinex","ETHUSD",1763404511637,0.405504,3040.5,3038.7,0.0329088]
["bitfinex","ETHUSD",1763404511824,0.405504,3040.5,3038.8,0.1375]
["bitfinex","ETHUSD",1763404512024,0.4811,3040.6,3038.8,0.1375]
["bitfinex","ETHUSD",1763404512239,0.20653503,3040.8,3038.9,0.88721646]
["bitfinex","ETHUSD",1763404512436,0.1862,3040.9,3039.0,0.88721646]
["bitfinex","ETHUSD",1763404512604,0.405504,3040.8,3039.0,0.88721646]
["bitfinex","ETHUSD",1763404512944,0.186,3041.5,3039.2,1.29272046]
["bitfinex","ETHUSD",1763404512945,0.186,3041.3,3039.2,1.29272046]
["bitfinex","ETHUSD",1763404513263,0.186,3041.3,3039.1,0.17040447]
["bitfinex","ETHUSD",1763404513264,0.002,3041.7,3039.8,0.405504]
["bitfinex","ETHUSD",1763404513450,0.186,3041.4,3039.8,0.88721646]
["bitfinex","ETHUSD",1763404513599,0.4811,3041.3,3039.7,0.88721646]
["bitfinex","ETHUSD",1763404513802,0.4811,3041.3,3039.6,0.1375]
["bitfinex","ETHUSD",1763404513803,0.4811,3041.3,3039.6,0.88721646]
["bitfinex","ETHUSD",1763404514003,0.4811,3041.3,3039.7,0.1375]
["bitfinex","ETHUSD",1763404514460,0.405504,3041.2,3039.3,0.1375]
["bitfinex","ETHUSD",1763404514613,0.405504,3041.2,3039.4,0.1375]
["bitfinex","ETHUSD",1763404514813,0.186,3041.4,3039.4,0.1375]
["bitfinex","ETHUSD",1763404514814,0.405504,3041.0,3039.4,0.1375]
["bitfinex","ETHUSD",1763404515015,0.405504,3041.0,3039.2,0.88721646]
["bitfinex","ETHUSD",1763404515247,0.405504,3040.9,3039.3,0.1375]
["bitfinex","ETHUSD",1763404516155,0.405504,3040.7,3039.3,0.1375]
["bitfinex","ETHUSD",1763404516351,0.4811,3040.8,3039.3,0.1375]
["bitfinex","ETHUSD",1763404516553,0.4811,3040.7,3038.9,1.02471646]
["bitfinex","ETHUSD",1763404516765,0.886604,3041.3,3039.4,0.1375]
["bitfinex","ETHUSD",1763404516913,0.4811,3041.3,3039.5,0.405504]
["bitfinex","ETHUSD",1763404517258,0.186,3041.4,3039.7,0.88721646]
["bitfinex","ETHUSD",1763404517435,0.186,3041.4,3039.8,0.1375]
["bitfinex","ETHUSD",1763404517656,0.186,3041.4,3039.8,1.02471646]
["bitfinex","ETHUSD",1763404517657,0.002,3041.3,3039.8,1.02471646]
["bitfinex","ETHUSD",1763404517854,0.002,3041.3,3039.8,0.1375]
["bitfinex","ETHUSD",1763404518241,0.002,3041.3,3039.6,0.88721646]
["bitfinex","ETHUSD",1763404518242,0.405504,3041.1,3039.6,0.88721646]
["bitfinex","ETHUSD",1763404518441,0.405504,3041.1,3038.8,2.31364261]
["bitfinex","ETHUSD",1763404518442,0.405504,3040.9,3039.1,0.88721646]
["bitfinex","ETHUSD",1763404518667,0.405504,3040.9,3038.8,1.02471646]
["bitfinex","ETHUSD",1763404518965,0.90899264,3041.3,3038.8,1.02471646]
["bitfinex","ETHUSD",1763404518966,0.405504,3040.7,3038.9,0.88721646]
["bitfinex","ETHUSD",1763404519181,0.405504,3040.7,3038.9,0.1375]
["bitfinex","ETHUSD",1763404519389,0.405504,3040.7,3038.5,0.88721646]
["bitfinex","ETHUSD",1763404519390,0.405504,3040.5,3038.5,0.88721646]
["bitfinex","ETHUSD",1763404519677,0.405504,3040.5,3038.2,0.88721646]
["bitfinex","ETHUSD",1763404519678,0.405504,3040.3,3038.2,0.88721646]
["bitfinex","ETHUSD",1763404519976,0.405504,3040.1,3038.1,0.1375]
["bitfinex","ETHUSD",1763404520180,0.4752,3040.0,3037.9,0.88721646]
["bitfinex","ETHUSD",1763404520344,0.405504,3039.9,3037.9,0.88721646]
["bitfinex","ETHUSD",1763404520670,0.405504,3039.9,3037.6,0.88721646]
["bitfinex","ETHUSD",1763404520869,0.405504,3039.7,3037.7,0.88721646]
["bitfinex","ETHUSD",1763404521332,0.405504,3039.7,3037.5,1.32035595]
["bitfinex","ETHUSD",1763404521333,0.405504,3039.6,3037.8,1.02471646]
["bitfinex","ETHUSD",1763404521673,0.405504,3039.6,3037.9,0.1375]
["bitfinex","ETHUSD",1763404521844,0.405504,3039.4,3037.9,0.88721646]
["bitfinex","ETHUSD",1763404522042,0.405504,3039.4,3037.8,0.88721646]
["bitfinex","ETHUSD",1763404522279,2.0494566,3040.2,3037.8,1.02511646]
["bitfinex","ETHUSD",1763404522280,0.4752,3039.3,3037.8,1.02511646]
["bitfinex","ETHUSD",1763404522430,0.4752,3039.3,3037.8,0.1379]
["bitfinex","ETHUSD",1763404522631,0.1901,3039.2,3037.8,0.1379]
["bitfinex","ETHUSD",1763404522832,0.1901,3039.2,3037.8,1.02511646]
["bitfinex","ETHUSD",1763404523045,0.1901,3039.2,3037.8,0.1379]
["bitfinex","ETHUSD",1763404523232,0.4752,3039.1,3037.7,0.88721646]
["bitfinex","ETHUSD",1763404523433,0.4752,3039.1,3037.7,0.20700724]
["bitfinex","ETHUSD",1763404523661,0.4752,3039.1,3037.1,1.18285595]
["bitfinex","ETHUSD",1763404523662,0.4752,3039.1,3037.1,0.88721646]
["bitfinex","ETHUSD",1763404523869,0.4752,3039.1,3037.0,0.88721646]
["bitfinex","ETHUSD",1763404524045,0.4752,3039.1,3037.2,1.02511646]
["bitfinex","ETHUSD",1763404524644,0.4752,3039.1,3037.3,0.1379]
["bitfinex","ETHUSD",1763404525372,0.4752,3039.1,3037.3,1.02511646]
["bitfinex","ETHUSD",1763404525681,0.4752,3039.1,3037.3,0.1379]
["bitfinex","ETHUSD",1763404526284,0.1901,3039.2,3037.5,9.09558817]
["bitfinex","ETHUSD",1763404526471,0.1901,3039.2,3037.9,9.09558817]
["bitfinex","ETHUSD",1763404526682,0.002,3041.3,3038.0,0.1379]
["bitfinex","ETHUSD",1763404526683,0.4752,3040.0,3038.0,0.1379]
["bitfinex","ETHUSD",1763404527365,0.32300617,3040.9,3038.4,9.09558817]
["bitfinex","ETHUSD",1763404527545,0.6653,3040.2,3038.5,0.03291097]
["bitfinex","ETHUSD",1763404527747,0.4752,3040.7,3038.6,0.88721646]
["bitfinex","ETHUSD",1763404527983,0.4752,3040.7,3038.5,0.1379]
["bitfinex","ETHUSD",1763404527984,0.4752,3041.2,3038.9,9.98280463]
["bitfinex","ETHUSD",1763404528279,0.4752,3041.2,3039.2,0.88721646]
["bitfinex","ETHUSD",1763404528571,0.4752,3041.2,3039.4,0.88721646]
["bitfinex","ETHUSD",1763404528802,0.4752,3041.2,3039.3,1.02511646]
["bitfinex","ETHUSD",1763404528940,0.4752,3041.2,3039.4,1.02511646]
["bitfinex","ETHUSD",1763404529374,0.4752,3041.2,3039.3,0.88721646]
["bitfinex","ETHUSD",1763404529572,0.90699264,3041.1,3039.1,0.88721646]
["bitfinex","ETHUSD",1763404529773,0.405504,3040.9,3039.2,0.21811364]
["bitfinex","ETHUSD",1763404529948,0.405504,3040.9,3039.1,0.88721646]
["bitfinex","ETHUSD",1763404530272,0.4752,3040.8,3039.2,0.1379]
["bitfinex","ETHUSD",1763404530673,0.4752,3040.8,3039.2,1.02511646]
["bitfinex","ETHUSD",1763404531842,0.4752,3040.8,3039.0,0.88721646]
["bitfinex","ETHUSD",1763404532237,0.4752,3040.8,3039.1,0.1379]
["bitfinex","ETHUSD",1763404532442,0.1901,3039.1,3038.2,0.88721646]
["bitfinex","ETHUSD",1763404532662,0.405504,3039.9,3038.0,0.88721646]
["bitfinex","ETHUSD",1763404532862,0.1901,3039.4,3038.1,0.88721646]
["bitfinex","ETHUSD",1763404533100,0.1901,3039.4,3038.0,0.88721646]
["bitfinex","ETHUSD",1763404533301,0.4752,3039.3,3037.9,0.88721646]
["bitfinex","ETHUSD",1763404533513,0.4752,3039.3,3037.6,0.88721646]
["bitfinex","ETHUSD",1763404533807,0.4752,3039.3,3037.7,1.02511646]
["bitfinex","ETHUSD",1763404534031,0.4752,3039.3,3037.8,0.88721646]
["bitfinex","ETHUSD",1763404534201,0.1901,3039.4,3037.9,0.88721646]
["bitfinex","ETHUSD",1763404534509,0.1901,3039.4,3038.0,0.88721646]
["bitfinex","ETHUSD",1763404534868,0.4752,3039.7,3038.1,1.05803176]
["bitfinex","ETHUSD",1763404535111,0.4752,3039.7,3038.2,1.02511646]
["bitfinex","ETHUSD",1763404535416,0.4752,3039.7,3038.2,0.88721646]
["bitfinex","ETHUSD",1763404535988,0.4752,3039.7,3038.2,1.02511646]
["bitfinex","ETHUSD",1763404536194,0.4771,3040.2,3038.7,0.88721646]
["bitfinex","ETHUSD",1763404536391,0.002,3039.6,3038.6,0.88721646]
["bitfinex","ETHUSD",1763404536782,0.002,3039.6,3038.8,0.88721646]
["bitfinex","ETHUSD",1763404537103,0.002,3039.6,3039.4,0.88721646]
["bitfinex","ETHUSD",1763404537316,0.002,3039.6,3039.5,0.9201166]
["bitfinex","ETHUSD",1763404537616,0.002,3040.0,3039.5,0.34619726]
["bitfinex","ETHUSD",1763404537820,0.002,3040.0,3039.8,0.88446681]
["bitfinex","ETHUSD",1763404537976,0.002,3040.0,3039.6,0.88446681]
["bitfinex","ETHUSD",1763404538183,0.002,3040.0,3039.6,1.02036681]
["bitfinex","ETHUSD",1763404538383,0.002,3040.0,3039.5,1.09476407]
["bitfinex","ETHUSD",1763404538681,0.002,3040.0,3039.6,0.88446681]
["bitfinex","ETHUSD",1763404538884,0.002,3040.0,3039.6,0.24098188]
["bitfinex","ETHUSD",1763404539083,0.002,3040.0,3039.6,0.1359]
["bitfinex","ETHUSD",1763404539311,0.002,3040.0,3039.4,0.88446681]
["bitfinex","ETHUSD",1763404539484,0.002,3040.0,3039.2,0.88446681]
["bitfinex","ETHUSD",1763404539809,0.002,3040.0,3039.0,0.88446681]
["bitfinex","ETHUSD",1763404540005,0.4791,3040.0,3039.0,0.88446681]
["bitfinex","ETHUSD",1763404540227,0.4791,3040.0,3038.8,0.88446681]
["bitfinex","ETHUSD",1763404540429,0.4791,3040.0,3038.3,0.88446681]
["bitfinex","ETHUSD",1763404540430,0.405504,3039.9,3038.3,0.88446681]
["bitfinex","ETHUSD",1763404540815,0.4771,3039.8,3038.4,0.88446681]
["bitfinex","ETHUSD",1763404541003,0.4771,3039.8,3038.3,0.88446681]
["bitfinex","ETHUSD",1763404541205,0.4771,3039.8,3038.2,0.88446681]
["bitfinex","ETHUSD",1763404541398,0.4771,3039.8,3038.4,0.88446681]
["bitfinex","ETHUSD",1763404541614,0.4771,3039.8,3038.5,0.03291097]
["bitfinex","ETHUSD",1763404541831,0.4771,3039.8,3038.5,0.91737778]
["bitfinex","ETHUSD",1763404542029,0.1863,3038.6,3037.8,0.88446681]
["bitfinex","ETHUSD",1763404542205,0.1863,3038.6,3037.7,0.88446681]
["bitfinex","ETHUSD",1763404542400,0.1863,3038.9,3037.7,0.88466363]
["bitfinex","ETHUSD",1763404542827,0.6634,3038.9,3037.7,0.88466363]
["bitfinex","ETHUSD",1763404543134,0.6634,3038.9,3037.8,0.88466363]
["bitfinex","ETHUSD",1763404543135,0.1863,3038.9,3037.8,0.88466363]
["bitfinex","ETHUSD",1763404543522,0.1863,3038.9,3037.9,0.88466363]
["bitfinex","ETHUSD",1763404543724,0.1863,3039.3,3038.1,0.88466363]
["bitfinex","ETHUSD",1763404543926,0.1863,3039.3,3038.3,0.88466363]
["bitfinex","ETHUSD",1763404544126,0.1863,3039.3,3038.3,0.20638184]
["bitfinex","ETHUSD",1763404544127,0.4771,3039.2,3038.3,0.20638184]
["bitfinex","ETHUSD",1763404544329,0.4771,3039.2,3038.2,0.88466363]
["bitfinex","ETHUSD",1763404544630,0.4771,3039.2,3038.1,0.88466363]
["bitfinex","ETHUSD",1763404545515,0.4771,3039.2,3038.0,0.88466363]
["bitfinex","ETHUSD",1763404545720,0.4771,3039.2,3038.1,0.88466363]
["bitfinex","ETHUSD",1763404546030,0.4771,3039.2,3038.3,0.88466363]
["bitfinex","ETHUSD",1763404546228,0.4771,3039.2,3038.2,0.88466363]
["bitfinex","ETHUSD",1763404546524,0.1863,3039.3,3038.4,0.88466363]
["bitfinex","ETHUSD",1763404546729,0.4771,3039.9,3038.4,0.88466363]
["bitfinex","ETHUSD",1763404546939,6.35,3039.8,3038.5,0.88466363]
["bitfinex","ETHUSD",1763404547139,6.35,3039.8,3038.6,0.88466363]
["bitfinex","ETHUSD",1763404547140,0.90699264,3039.8,3038.6,0.88466363]
["bitfinex","ETHUSD",1763404547440,0.90699264,3039.8,3038.7,0.88466363]
["bitfinex","ETHUSD",1763404548079,0.4771,3039.7,3038.5,0.88466363]
["bitfinex","ETHUSD",1763404548287,0.4771,3039.7,3038.6,0.88466363]
["bitfinex","ETHUSD",1763404548490,0.4771,3039.7,3038.7,0.88466363]
["bitfinex","ETHUSD",1763404548849,0.4771,3039.7,3038.6,0.88466363]
["bitfinex","ETHUSD",1763404549457,0.90699264,3039.8,3038.8,0.88466363]
["bitfinex","ETHUSD",1763404549658,0.90699264,3039.8,3039.0,0.88466363]
["bitfinex","ETHUSD",1763404550058,0.90699264,3039.8,3039.0,1.02056363]
["bitfinex","ETHUSD",1763404550390,6.35,3039.9,3039.2,0.88466363]
["bitfinex","ETHUSD",1763404550571,6.35,3039.9,3039.4,0.88466363]
["bitfinex","ETHUSD",1763404550776,0.90699264,3039.8,3039.4,0.88466363]
["bitfinex","ETHUSD",1763404551284,0.90699264,3039.8,3039.1,0.88466363]
["bitfinex","ETHUSD",1763404551285,0.4771,3039.7,3039.1,0.88466363]
["bitfinex","ETHUSD",1763404551458,0.90699264,3039.8,3039.1,0.88466363]
["bitfinex","ETHUSD",1763404551663,0.90699264,3039.8,3039.2,0.88466363]
["bitfinex","ETHUSD",1763404551848,0.002,3040.0,3039.4,0.88466363]
["bitfinex","ETHUSD",1763404552282,0.002,3040.0,3039.5,0.88466363]
["bitfinex","ETHUSD",1763404552585,0.4791,3040.0,3039.5,0.88466363]
["bitfinex","ETHUSD",1763404552885,0.4791,3040.0,3038.7,2.31364261]
["bitfinex","ETHUSD",1763404552886,0.4791,3040.0,3039.2,0.88466363]
["bitfinex","ETHUSD",1763404553272,0.002,3040.0,3039.2,0.88466363]
["bitfinex","ETHUSD",1763404553905,0.4791,3040.0,3039.2,0.88466363]
["bitfinex","ETHUSD",1763404554700,0.4791,3040.0,3039.0,0.88566363]
["bitfinex","ETHUSD",1763404554876,0.002,3039.8,3039.0,0.88566363]
["bitfinex","ETHUSD",1763404555078,0.002,3039.8,3039.3,0.88466363]
["bitfinex","ETHUSD",1763404555806,0.002,3039.8,3039.4,0.88466363]
["bitfinex","ETHUSD",1763404556406,0.002,3039.8,3039.5,0.88466363]
["bitfinex","ETHUSD",1763404556705,0.002,3039.8,3039.5,1.09104547]
["bitfinex","ETHUSD",1763404557017,0.4791,3039.8,3039.4,0.88466363]
["bitfinex","ETHUSD",1763404557169,0.002,3039.8,3039.4,0.88466363]
["bitfinex","ETHUSD",1763404557514,0.002,3039.8,3039.6,0.88466363]
["bitfinex","ETHUSD",1763404558905,0.002,3039.8,3039.7,0.88629086]
["bitfinex","ETHUSD",1763404559467,0.002,3039.8,3039.5,1.17915475]
["bitfinex","ETHUSD",1763404559687,0.002,3039.8,3039.7,0.88636356]
["bitfinex","ETHUSD",1763404559884,0.002,3039.8,3039.7,1.09291539]
["bitfinex","ETHUSD",1763404560085,0.002,3039.8,3039.7,0.20655183]
["bitfinex","ETHUSD",1763404560288,0.002,3039.8,3039.7,1.09291403]
["bitfinex","ETHUSD",1763404560690,0.90699264,3039.7,3039.3,0.8863622]
["bitfinex","ETHUSD",1763404561016,0.90699264,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1763404561228,0.90699264,3039.7,3039.2,0.8863622]
["bitfinex","ETHUSD",1763404561388,0.90699264,3039.7,3039.6,0.8863622]
["bitfinex","ETHUSD",1763404561588,6.352,3039.8,3039.5,1.17915475]
["bitfinex","ETHUSD",1763404561787,6.352,3039.8,3039.6,1.17915475]
["bitfinex","ETHUSD",1763404561788,0.002,3039.8,3039.6,1.17915475]
["bitfinex","ETHUSD",1763404561987,0.002,3039.8,3039.7,1.1818736]
["bitfinex","ETHUSD",1763404562188,0.002,3039.8,3039.7,1.47693417]
["bitfinex","ETHUSD",1763404562391,0.002,3039.8,3039.7,0.88638341]
["bitfinex","ETHUSD",1763404562817,0.002,3039.8,3039.6,0.88638341]
["bitfinex","ETHUSD",1763404562975,0.002,3039.8,3039.7,0.88638341]
["bitfinex","ETHUSD",1763404563177,0.002,3039.8,3039.0,0.1369]
["bitfinex","ETHUSD",1763404563178,0.4771,3039.7,3039.0,1.76973213]
["bitfinex","ETHUSD",1763404563381,0.4771,3039.7,3038.6,0.001]
["bitfinex","ETHUSD",1763404563382,0.405504,3039.6,3038.6,0.001]
["bitfinex","ETHUSD",1763404563810,0.4771,3039.5,3038.6,0.001]
["bitfinex","ETHUSD",1763404564181,0.002,3039.8,3038.8,1.76873213]
["bitfinex","ETHUSD",1763404564490,0.002,3039.8,3038.9,0.03290664]
["bitfinex","ETHUSD",1763404564692,0.002,3039.8,3039.5,0.405504]
["bitfinex","ETHUSD",1763404564909,0.002,3039.8,3039.4,11.27287789]
["bitfinex","ETHUSD",1763404564910,0.002,3040.0,3039.6,0.03289906]
["bitfinex","ETHUSD",1763404565112,0.002,3040.0,3039.9,11.68152406]
["bitfinex","ETHUSD",1763404565325,0.002,3040.3,3039.9,11.81778837]
["bitfinex","ETHUSD",1763404565501,0.002,3040.3,3039.6,1.18506874]
["bitfinex","ETHUSD",1763404565502,0.4984,3040.3,3039.5,1.77165279]
["bitfinex","ETHUSD",1763404565701,0.4984,3040.3,3039.2,1.77165279]
["bitfinex","ETHUSD",1763404565879,0.002,3040.3,3039.4,0.405504]
["bitfinex","ETHUSD",1763404566194,0.4964,3040.2,3039.5,0.22100591]
["bitfinex","ETHUSD",1763404566428,0.002,3040.3,3039.5,0.22100591]
["bitfinex","ETHUSD",1763404566626,0.002,3040.3,3039.3,1.77165279]
["bitfinex","ETHUSD",1763404566843,0.002,3040.3,3039.2,1.77165279]
["bitfinex","ETHUSD",1763404567014,0.002,3040.3,3038.6,0.406504]
["bitfinex","ETHUSD",1763404567015,0.4964,3040.2,3039.0,1.77165279]
["bitfinex","ETHUSD",1763404567212,0.4964,3040.2,3038.9,1.77165279]
["bitfinex","ETHUSD",1763404567464,0.405504,3040.1,3039.0,0.17716528]
["bitfinex","ETHUSD",1763404567818,0.1908,3039.1,3038.7,1.77165279]
["bitfinex","ETHUSD",1763404568117,0.1908,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1763404568965,0.4964,3039.6,3038.6,0.001]
["bitfinex","ETHUSD",1763404568966,0.1908,3039.3,3038.6,0.001]
["bitfinex","ETHUSD",1763404569922,0.4964,3039.6,3038.6,0.001]
["bitfinex","ETHUSD",1763404570200,0.1908,3039.5,3038.6,0.001]
["bitfinex","ETHUSD",1763404570465,0.1908,3039.5,3038.6,1.94991807]
["bitfinex","ETHUSD",1763404570867,0.1908,3039.5,3038.6,0.001]
["bitfinex","ETHUSD",1763404570868,0.1908,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763404571230,0.6872,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763404571554,0.6872,3038.7,3037.5,2.31364261]
["bitfinex","ETHUSD",1763404571555,0.4964,3038.7,3037.5,1.77165279]
["bitfinex","ETHUSD",1763404571724,0.4964,3038.6,3037.5,1.77165279]
["bitfinex","ETHUSD",1763404571922,0.4964,3038.6,3037.0,2.44854261]
["bitfinex","ETHUSD",1763404571923,0.4964,3038.6,3037.4,1.77165279]
["bitfinex","ETHUSD",1763404572153,0.4964,3038.6,3037.0,2.44854261]
["bitfinex","ETHUSD",1763404572154,0.4964,3038.6,3037.2,1.77165279]
["bitfinex","ETHUSD",1763404572321,0.4964,3038.6,3037.3,1.77265279]
["bitfinex","ETHUSD",1763404572518,0.4964,3038.6,3037.3,0.001]
["bitfinex","ETHUSD",1763404572717,0.4964,3038.6,3037.3,1.77265279]
["bitfinex","ETHUSD",1763404572967,0.4964,3038.6,3037.5,1.77165279]
["bitfinex","ETHUSD",1763404573323,0.4964,3038.6,3037.4,1.77165279]
["bitfinex","ETHUSD",1763404574066,0.4964,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763404574222,0.1908,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1763404574428,0.4964,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1763404574737,0.4964,3038.8,3038.2,0.001]
["bitfinex","ETHUSD",1763404574738,0.405504,3038.7,3038.2,0.001]
["bitfinex","ETHUSD",1763404575273,0.405504,3038.7,3037.9,0.001]
["bitfinex","ETHUSD",1763404575274,0.405504,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1763404575436,0.405504,3038.5,3037.6,0.001]
["bitfinex","ETHUSD",1763404575765,0.405504,3038.5,3037.3,0.001]
["bitfinex","ETHUSD",1763404575766,0.405504,3037.6,3037.3,0.001]
["bitfinex","ETHUSD",1763404576221,0.4964,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1763404576421,0.405504,3037.4,3036.5,0.001]
["bitfinex","ETHUSD",1763404576923,0.1908,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763404577127,0.4964,3037.3,3036.5,0.001]
["bitfinex","ETHUSD",1763404579364,0.1908,3037.7,3036.5,0.001]
["bitfinex","ETHUSD",1763404579737,0.1908,3039.5,3036.7,9.90964976]
["bitfinex","ETHUSD",1763404580061,0.6632,3038.9,3037.1,0.405504]
["bitfinex","ETHUSD",1763404580265,0.6632,3038.9,3037.3,1.77165279]
["bitfinex","ETHUSD",1763404580423,0.1908,3038.9,3037.3,1.77165279]
["bitfinex","ETHUSD",1763404580623,0.1851,3039.1,3037.4,0.1399]
["bitfinex","ETHUSD",1763404580856,0.4724,3039.4,3037.5,1.96280807]
["bitfinex","ETHUSD",1763404581058,0.1851,3040.0,3037.8,1.77165279]
["bitfinex","ETHUSD",1763404581225,0.002,3040.3,3038.7,11.27579855]
["bitfinex","ETHUSD",1763404581548,0.1871,3040.3,3038.6,1.77165279]
["bitfinex","ETHUSD",1763404581755,0.4724,3040.2,3038.7,0.17716528]
["bitfinex","ETHUSD",1763404582060,0.4724,3040.2,3038.8,0.03290772]
["bitfinex","ETHUSD",1763404582275,0.4724,3040.2,3038.3,1.77165279]
["bitfinex","ETHUSD",1763404582475,0.4724,3040.2,3038.1,1.91155279]
["bitfinex","ETHUSD",1763404582822,0.4724,3040.2,3038.1,0.1399]
["bitfinex","ETHUSD",1763404582823,0.405504,3040.1,3038.1,0.1399]
["bitfinex","ETHUSD",1763404583029,0.405504,3040.1,3038.2,0.1399]
["bitfinex","ETHUSD",1763404583226,0.4724,3040.0,3038.2,0.1399]
["bitfinex","ETHUSD",1763404583426,0.4724,3040.0,3038.2,0.33105528]
["bitfinex","ETHUSD",1763404583728,0.4724,3040.0,3037.8,1.91155279]
["bitfinex","ETHUSD",1763404583930,1.31249664,3039.6,3037.5,0.19115528]
["bitfinex","ETHUSD",1763404584161,1.31249664,3039.6,3037.1,1.91155279]
["bitfinex","ETHUSD",1763404584162,0.405504,3039.4,3037.1,0.1399]
["bitfinex","ETHUSD",1763404584431,1.31249664,3039.4,3036.8,1.77165279]
["bitfinex","ETHUSD",1763404584642,1.31249664,3039.1,3036.9,0.1399]
["bitfinex","ETHUSD",1763404584826,9.50414576,3039.2,3036.9,0.1399]
["bitfinex","ETHUSD",1763404584827,0.405504,3039.2,3036.9,0.1399]
["bitfinex","ETHUSD",1763404585029,0.405504,3039.0,3036.6,0.1399]
["bitfinex","ETHUSD",1763404585224,0.405504,3038.8,3036.6,0.1399]
["bitfinex","ETHUSD",1763404585661,1.68951236,3039.8,3036.6,0.1399]
["bitfinex","ETHUSD",1763404585662,0.4724,3038.7,3036.6,2.05145279]
["bitfinex","ETHUSD",1763404585863,0.4724,3038.7,3036.7,1.91155279]
["bitfinex","ETHUSD",1763404586062,0.4724,3038.7,3036.8,0.1399]
["bitfinex","ETHUSD",1763404586568,0.4724,3038.7,3036.8,1.91155279]
["bitfinex","ETHUSD",1763404586773,0.4724,3038.7,3036.9,0.19115528]
["bitfinex","ETHUSD",1763404586960,0.90699264,3038.6,3036.9,2.10270807]
["bitfinex","ETHUSD",1763404587167,0.90699264,3038.6,3037.0,0.1399]
["bitfinex","ETHUSD",1763404587735,0.4724,3038.5,3036.9,0.19115528]
["bitfinex","ETHUSD",1763404588130,0.4724,3038.5,3036.6,1.91155279]
["bitfinex","ETHUSD",1763404588357,0.4724,3038.5,3036.6,2.05145279]
["bitfinex","ETHUSD",1763404588636,0.4724,3038.5,3036.7,0.1399]
["bitfinex","ETHUSD",1763404589633,0.1871,3040.3,3037.0,0.405504]
["bitfinex","ETHUSD",1763404589833,0.4724,3039.8,3037.2,2.17715679]
["bitfinex","ETHUSD",1763404590070,0.4724,3039.8,3037.3,2.12926847]
["bitfinex","ETHUSD",1763404590271,0.405504,3039.7,3037.4,1.77165279]
["bitfinex","ETHUSD",1763404590566,0.4724,3039.8,3037.3,1.98936847]
["bitfinex","ETHUSD",1763404590743,0.405504,3039.6,3037.3,1.98936847]
["bitfinex","ETHUSD",1763404590944,0.405504,3039.6,3037.4,0.1399]
["bitfinex","ETHUSD",1763404591145,0.4724,3039.6,3037.4,0.1399]
["bitfinex","ETHUSD",1763404591489,0.4724,3039.6,3037.5,0.21292685]
["bitfinex","ETHUSD",1763404591673,0.4724,3039.6,3037.4,0.1399]
["bitfinex","ETHUSD",1763404592030,0.405504,3039.5,3037.4,0.1399]
["bitfinex","ETHUSD",1763404592434,0.4724,3039.4,3037.4,0.1399]
["bitfinex","ETHUSD",1763404593096,0.90699264,3039.2,3037.4,1.91155279]
["bitfinex","ETHUSD",1763404593266,0.90699264,3039.0,3037.7,1.17677071]
["bitfinex","ETHUSD",1763404593463,0.90699264,3039.0,3037.8,0.1399]
["bitfinex","ETHUSD",1763404594475,0.90699264,3039.0,3037.8,1.31667071]
["bitfinex","ETHUSD",1763404594964,0.90699264,3039.0,3037.9,0.545404]
["bitfinex","ETHUSD",1763404595186,0.90699264,3039.0,3038.0,1.48888818]
["bitfinex","ETHUSD",1763404595564,6.35,3039.1,3038.1,0.1399]
["bitfinex","ETHUSD",1763404595866,0.4638,3040.0,3038.4,1.17677071]
["bitfinex","ETHUSD",1763404596177,0.4638,3040.0,3038.3,1.17677071]
["bitfinex","ETHUSD",1763404596377,0.4638,3040.0,3038.4,1.17677071]
["bitfinex","ETHUSD",1763404596590,0.4638,3040.0,3038.2,1.17677071]
["bitfinex","ETHUSD",1763404596794,0.4638,3040.0,3038.3,1.17677071]
["bitfinex","ETHUSD",1763404597296,1.23587926,3040.0,3038.3,1.17677071]
["bitfinex","ETHUSD",1763404597706,1.23587926,3040.0,3038.0,0.17221747]
["bitfinex","ETHUSD",1763404597707,0.4638,3039.9,3038.2,1.17677071]
["bitfinex","ETHUSD",1763404598006,0.90699264,3039.7,3038.2,1.17677071]
["bitfinex","ETHUSD",1763404598194,0.4638,3039.6,3038.0,0.17221747]
["bitfinex","ETHUSD",1763404600714,0.4638,3039.6,3038.0,0.16315747]
["bitfinex","ETHUSD",1763404601026,1.23587926,3039.6,3038.0,0.30305747]
["bitfinex","ETHUSD",1763404601233,0.4638,3040.1,3038.5,1.17677071]
["bitfinex","ETHUSD",1763404601590,0.002,3040.7,3038.6,1.31667071]
["bitfinex","ETHUSD",1763404601790,0.4638,3040.6,3038.9,1.17677071]
["bitfinex","ETHUSD",1763404602013,0.4638,3040.6,3038.7,1.77165279]
["bitfinex","ETHUSD",1763404602014,0.4638,3040.6,3039.1,1.17677071]
["bitfinex","ETHUSD",1763404602598,0.6509,3040.3,3039.1,1.47161306]
["bitfinex","ETHUSD",1763404602891,0.6509,3040.3,3039.1,0.29484235]
["bitfinex","ETHUSD",1763404603215,0.90699264,3040.1,3038.7,1.17677071]
["bitfinex","ETHUSD",1763404603632,0.4638,3040.0,3038.7,1.17677071]
["bitfinex","ETHUSD",1763404603836,0.4638,3040.0,3038.6,1.17677071]
["bitfinex","ETHUSD",1763404603996,0.4638,3040.0,3038.4,1.17677071]
["bitfinex","ETHUSD",1763404604197,0.90699264,3040.1,3038.6,1.17677071]
["bitfinex","ETHUSD",1763404604527,2.1152019,3040.1,3038.7,1.31667071]
["bitfinex","ETHUSD",1763404604836,1.6514019,3040.1,3038.8,1.17677071]
["bitfinex","ETHUSD",1763404605134,0.4638,3040.0,3038.6,1.31667071]
["bitfinex","ETHUSD",1763404605298,0.90699264,3040.1,3038.7,1.17677071]
["bitfinex","ETHUSD",1763404605491,0.90699264,3040.1,3038.7,1.31667071]
["bitfinex","ETHUSD",1763404605695,6.35,3040.2,3038.9,1.58227471]
["bitfinex","ETHUSD",1763404606021,0.002,3040.3,3040.1,0.1399]
["bitfinex","ETHUSD",1763404606694,0.002,3040.3,3039.3,2.31364261]
["bitfinex","ETHUSD",1763404606695,0.1848,3039.9,3039.8,1.17639496]
["bitfinex","ETHUSD",1763404606895,0.0985,3038.4,3038.2,2.87052971]
["bitfinex","ETHUSD",1763404607127,0.0985,3038.4,3036.9,0.4964]
["bitfinex","ETHUSD",1763404607128,0.49396304,3038.3,3036.9,0.4964]
["bitfinex","ETHUSD",1763404607294,0.0985,3038.4,3037.1,0.4964]
["bitfinex","ETHUSD",1763404607635,1.84684132,3038.3,3036.7,0.1959]
["bitfinex","ETHUSD",1763404607876,1.84684132,3038.3,3036.7,0.6923]
["bitfinex","ETHUSD",1763404607877,0.19453413,3038.2,3036.7,0.6923]
["bitfinex","ETHUSD",1763404608195,0.65833413,3038.2,3036.7,0.6923]
["bitfinex","ETHUSD",1763404608537,0.4638,3038.1,3036.8,0.4964]
["bitfinex","ETHUSD",1763404609496,0.85210524,3038.0,3036.5,0.001]
["bitfinex","ETHUSD",1763404609693,0.405504,3037.8,3036.5,0.001]
["bitfinex","ETHUSD",1763404609942,0.1848,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1763404610688,0.6486,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1763404611128,0.1848,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1763404611330,0.1848,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1763404611733,0.1848,3037.3,3036.5,0.001]
["bitfinex","ETHUSD",1763404612032,1.00295398,3037.7,3036.6,0.03393156]
["bitfinex","ETHUSD",1763404612241,0.4638,3038.0,3036.6,0.4974]
["bitfinex","ETHUSD",1763404613089,0.96185674,3037.9,3036.6,0.001]
["bitfinex","ETHUSD",1763404613397,0.1848,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763404614093,0.4638,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1763404614094,0.1848,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1763404614808,0.1848,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1763404615352,0.4638,3037.5,3036.6,0.001]
["bitfinex","ETHUSD",1763404615624,0.4638,3037.8,3036.6,0.001]
["bitfinex","ETHUSD",1763404615828,0.55635274,3037.7,3036.6,0.001]
["bitfinex","ETHUSD",1763404616308,1.02015274,3037.7,3036.6,0.001]
["bitfinex","ETHUSD",1763404616728,0.4638,3037.7,3036.6,0.001]
["bitfinex","ETHUSD",1763404616922,0.4638,3037.7,3036.6,0.4974]
["bitfinex","ETHUSD",1763404617116,0.4638,3037.7,3036.6,0.001]
["bitfinex","ETHUSD",1763404617715,1.02015274,3038.0,3036.6,0.4974]
["bitfinex","ETHUSD",1763404617899,1.02015274,3038.0,3036.6,0.001]
["bitfinex","ETHUSD",1763404618228,0.4638,3037.9,3036.6,0.001]
["bitfinex","ETHUSD",1763404618429,0.55635274,3037.8,3036.6,0.001]
["bitfinex","ETHUSD",1763404618942,0.4638,3037.7,3036.6,0.001]
["bitfinex","ETHUSD",1763404619096,0.96185674,3037.6,3036.6,0.001]
["bitfinex","ETHUSD",1763404619616,0.4638,3037.5,3036.6,0.001]
["bitfinex","ETHUSD",1763404620221,0.1848,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763404620816,0.37085923,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1763404621000,1.02015274,3038.3,3036.7,0.4964]
["bitfinex","ETHUSD",1763404621194,0.66636454,3038.2,3036.7,0.4964]
["bitfinex","ETHUSD",1763404621435,0.66636454,3038.2,3036.6,0.001]
["bitfinex","ETHUSD",1763404621436,0.55635274,3038.1,3036.6,0.001]
["bitfinex","ETHUSD",1763404621636,0.405504,3038.0,3036.6,0.001]
["bitfinex","ETHUSD",1763404621942,0.96185674,3038.0,3036.6,0.001]
["bitfinex","ETHUSD",1763404622146,0.1848,3037.9,3036.6,0.001]
["bitfinex","ETHUSD",1763404622440,0.1848,3037.9,3036.7,0.4964]
["bitfinex","ETHUSD",1763404622647,0.55635274,3038.3,3036.7,0.4964]
["bitfinex","ETHUSD",1763404622792,0.1848,3038.8,3036.7,0.4964]
["bitfinex","ETHUSD",1763404622994,0.74115274,3038.8,3036.7,0.4964]
["bitfinex","ETHUSD",1763404623209,1.60433867,3038.6,3036.7,0.4964]
["bitfinex","ETHUSD",1763404623443,0.55635274,3038.5,3036.7,0.4964]
["bitfinex","ETHUSD",1763404623612,1.02015274,3038.5,3036.7,0.4964]
["bitfinex","ETHUSD",1763404623812,1.02015274,3038.5,3036.6,0.001]
["bitfinex","ETHUSD",1763404623813,2.54184585,3038.3,3036.6,0.001]
["bitfinex","ETHUSD",1763404624021,0.55635274,3038.2,3036.7,0.4964]
["bitfinex","ETHUSD",1763404624215,0.405504,3038.2,3036.7,0.4964]
["bitfinex","ETHUSD",1763404624416,0.405504,3038.2,3036.6,0.001]
["bitfinex","ETHUSD",1763404624417,1.31249664,3038.0,3036.6,0.001]
["bitfinex","ETHUSD",1763404624737,0.0992,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763404625402,0.6486,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1763404625607,0.4792,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1763404626759,0.405504,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1763404626966,0.4792,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1763404627959,7.89831639,3038.1,3036.7,0.4786]
["bitfinex","ETHUSD",1763404627960,0.1939,3037.6,3036.7,0.4786]
["bitfinex","ETHUSD",1763404628161,0.002,3038.5,3036.7,0.4786]
["bitfinex","ETHUSD",1763404628162,0.37152966,3037.9,3036.7,0.4786]
["bitfinex","ETHUSD",1763404628322,0.1939,3037.9,3036.7,0.4786]
["bitfinex","ETHUSD",1763404628529,0.33923457,3038.7,3036.7,0.4786]
["bitfinex","ETHUSD",1763404628530,0.86110867,3039.2,3037.8,0.1801]
["bitfinex","ETHUSD",1763404628875,0.002,3040.4,3039.1,0.1801]
["bitfinex","ETHUSD",1763404629078,0.002,3041.3,3039.3,0.405504]
["bitfinex","ETHUSD",1763404629279,0.002,3041.3,3039.2,0.03290339]
["bitfinex","ETHUSD",1763404629280,0.002,3041.3,3039.4,0.03290123]
["bitfinex","ETHUSD",1763404629578,0.002,3041.3,3039.1,0.1801]
["bitfinex","ETHUSD",1763404629727,0.4812,3041.0,3039.1,0.1801]
["bitfinex","ETHUSD",1763404630163,0.4812,3040.7,3039.1,0.1801]
["bitfinex","ETHUSD",1763404630531,0.405504,3040.6,3039.1,0.1801]
["bitfinex","ETHUSD",1763404630960,0.405504,3040.4,3039.1,0.1801]
["bitfinex","ETHUSD",1763404631361,0.4792,3040.5,3039.1,0.1801]
["bitfinex","ETHUSD",1763404631676,0.002,3040.7,3039.2,0.03290339]
["bitfinex","ETHUSD",1763404631892,0.002,3040.7,3039.1,0.1801]
["bitfinex","ETHUSD",1763404632178,0.002,3040.7,3039.2,8.33672378]
["bitfinex","ETHUSD",1763404632332,0.002,3040.7,3039.9,0.405504]
["bitfinex","ETHUSD",1763404632532,0.002,3040.7,3040.4,7.89831639]
["bitfinex","ETHUSD",1763404632732,0.002,3040.7,3040.5,0.405504]
["bitfinex","ETHUSD",1763404632976,0.002,3040.7,3039.9,0.90699264]
["bitfinex","ETHUSD",1763404633189,0.002,3040.7,3040.0,0.405504]
["bitfinex","ETHUSD",1763404633348,0.002,3040.7,3040.5,1.31249664]
["bitfinex","ETHUSD",1763404633548,0.002,3040.7,3040.6,1.3265853]
["bitfinex","ETHUSD",1763404633847,0.002,3040.7,3039.3,0.85168238]
["bitfinex","ETHUSD",1763404634036,0.002,3040.7,3038.5,2.35406762]
["bitfinex","ETHUSD",1763404634037,0.002,3040.7,3038.2,8.80530903]
["bitfinex","ETHUSD",1763404634257,0.002,3040.7,3038.8,7.89831639]
["bitfinex","ETHUSD",1763404634674,0.002,3040.7,3039.3,0.405504]
["bitfinex","ETHUSD",1763404634837,0.002,3040.7,3039.4,0.03290123]
["bitfinex","ETHUSD",1763404635232,0.002,3040.7,3039.2,0.405504]
["bitfinex","ETHUSD",1763404636244,0.002,3040.7,3037.5,2.87052971]
["bitfinex","ETHUSD",1763404636245,0.1959,3040.7,3038.2,7.89831639]
["bitfinex","ETHUSD",1763404636464,0.405504,3040.6,3037.5,7.89831639]
["bitfinex","ETHUSD",1763404636647,0.1959,3040.7,3037.6,0.90699264]
["bitfinex","ETHUSD",1763404636836,0.002,3040.7,3038.1,7.89831639]
["bitfinex","ETHUSD",1763404637035,0.002,3040.7,3038.2,0.03291422]
["bitfinex","ETHUSD",1763404637240,0.002,3040.7,3038.2,0.90699264]
["bitfinex","ETHUSD",1763404637542,0.4792,3040.6,3038.1,0.90699264]
["bitfinex","ETHUSD",1763404637956,0.4792,3040.6,3038.5,0.405504]
["bitfinex","ETHUSD",1763404638169,0.4792,3040.6,3038.1,0.90699264]
["bitfinex","ETHUSD",1763404638785,0.405504,3040.5,3037.4,7.89831639]
["bitfinex","ETHUSD",1763404639085,0.405504,3040.5,3037.9,0.405504]
["bitfinex","ETHUSD",1763404639270,0.002,3040.7,3038.0,7.89831639]
["bitfinex","ETHUSD",1763404639271,0.4705,3040.4,3038.0,7.89831639]
["bitfinex","ETHUSD",1763404639474,0.4705,3040.4,3038.1,0.78983164]
["bitfinex","ETHUSD",1763404639674,0.405504,3040.3,3038.2,0.405504]
["bitfinex","ETHUSD",1763404639881,0.405504,3040.3,3037.4,7.89831639]
["bitfinex","ETHUSD",1763404640081,0.4705,3040.2,3037.5,0.90699264]
["bitfinex","ETHUSD",1763404640387,0.4705,3040.2,3037.9,0.405504]
["bitfinex","ETHUSD",1763404640688,0.405504,3040.1,3037.5,0.90699264]
["bitfinex","ETHUSD",1763404641049,0.4705,3040.0,3037.5,0.90699264]
["bitfinex","ETHUSD",1763404641458,0.4705,3040.0,3037.9,0.405504]
["bitfinex","ETHUSD",1763404641662,0.4705,3040.0,3036.6,7.89931639]
["bitfinex","ETHUSD",1763404641663,0.405504,3039.9,3036.6,7.89931639]
["bitfinex","ETHUSD",1763404641862,0.405504,3039.9,3036.6,0.001]
["bitfinex","ETHUSD",1763404642079,0.405504,3039.7,3036.7,7.89831639]
["bitfinex","ETHUSD",1763404642261,0.405504,3039.7,3036.8,0.90699264]
["bitfinex","ETHUSD",1763404642464,0.4705,3039.7,3037.5,0.405504]
["bitfinex","ETHUSD",1763404642665,0.4705,3039.7,3037.7,0.405504]
["bitfinex","ETHUSD",1763404642895,0.002,3040.7,3038.5,7.89831639]
["bitfinex","ETHUSD",1763404643073,0.002,3040.7,3039.2,1.31249664]
["bitfinex","ETHUSD",1763404643254,0.002,3040.7,3039.3,0.03290231]
["bitfinex","ETHUSD",1763404643587,0.002,3040.7,3039.2,0.90699264]
["bitfinex","ETHUSD",1763404644180,0.1906,3040.7,3038.6,0.78983164]
["bitfinex","ETHUSD",1763404644489,0.4705,3040.6,3038.6,1.69682428]
["bitfinex","ETHUSD",1763404644693,0.4705,3040.6,3038.7,0.95951407]
["bitfinex","ETHUSD",1763404644893,0.4705,3040.6,3038.8,0.03290772]
["bitfinex","ETHUSD",1763404645077,0.002,3040.7,3038.8,0.03290772]
["bitfinex","ETHUSD",1763404645254,0.002,3040.7,3039.2,0.405504]
["bitfinex","ETHUSD",1763404645451,0.002,3040.7,3039.4,0.405504]
["bitfinex","ETHUSD",1763404645678,0.002,3040.7,3039.3,3.50590231]
["bitfinex","ETHUSD",1763404645679,0.002,3040.4,3039.8,0.405504]
["bitfinex","ETHUSD",1763404646691,0.002,3040.4,3040.3,12.68381303]
["bitfinex","ETHUSD",1763404647281,0.002,3040.7,3040.4,0.405504]
["bitfinex","ETHUSD",1763404647519,0.002,3040.7,3040.4,1.31249664]
["bitfinex","ETHUSD",1763404648218,0.002,3041.1,3040.5,0.405504]
["bitfinex","ETHUSD",1763404648416,0.002,3041.1,3040.9,12.68381303]
["bitfinex","ETHUSD",1763404648624,0.002,3041.3,3040.9,13.95219433]
["bitfinex","ETHUSD",1763404649115,0.002,3041.3,3041.2,4.78549664]
["bitfinex","ETHUSD",1763404649374,0.002,3041.3,3041.2,0.405504]
["bitfinex","ETHUSD",1763404649636,0.002,3041.3,3041.2,0.03288175]
["bitfinex","ETHUSD",1763404649832,0.002,3041.3,3040.7,0.03288716]
["bitfinex","ETHUSD",1763404649985,0.002,3041.3,3040.3,0.90699264]
["bitfinex","ETHUSD",1763404650183,0.002,3041.3,3040.4,0.8805309]
["bitfinex","ETHUSD",1763404650415,0.002,3041.3,3040.5,0.405504]
["bitfinex","ETHUSD",1763404650920,0.002,3041.3,3040.4,0.8805309]
["bitfinex","ETHUSD",1763404651084,0.002,3041.3,3040.5,0.405504]
["bitfinex","ETHUSD",1763404651283,0.002,3041.3,3040.7,0.405504]
["bitfinex","ETHUSD",1763404651924,0.002,3041.3,3040.5,0.405504]
["bitfinex","ETHUSD",1763404652295,0.002,3041.3,3040.9,1.31249664]
["bitfinex","ETHUSD",1763404652629,0.002,3041.3,3041.0,0.9210813]
["bitfinex","ETHUSD",1763404653154,0.002,3041.3,3041.1,0.405504]
["bitfinex","ETHUSD",1763404653489,0.002,3041.3,3040.4,0.8805309]
["bitfinex","ETHUSD",1763404654746,0.002,3041.3,3039.6,7.89831639]
["bitfinex","ETHUSD",1763404655247,0.002,3041.3,3039.7,0.90699264]
["bitfinex","ETHUSD",1763404655409,0.4705,3041.2,3038.9,7.89831639]
["bitfinex","ETHUSD",1763404655922,0.405504,3041.1,3038.3,7.89831639]
["bitfinex","ETHUSD",1763404656096,0.405504,3041.1,3038.4,0.78983164]
["bitfinex","ETHUSD",1763404656299,0.002,3041.3,3038.0,7.89831639]
["bitfinex","ETHUSD",1763404656300,3.00807367,3040.9,3038.0,7.89831639]
["bitfinex","ETHUSD",1763404656493,3.00807367,3040.9,3037.4,7.89831639]
["bitfinex","ETHUSD",1763404656741,0.405504,3040.7,3037.5,0.405504]
["bitfinex","ETHUSD",1763404656951,1.31249664,3040.7,3037.4,7.89831639]
["bitfinex","ETHUSD",1763404657175,1.31249664,3040.1,3036.6,0.001]
["bitfinex","ETHUSD",1763404657325,1.31249664,3039.5,3036.6,0.001]
["bitfinex","ETHUSD",1763404657528,0.405504,3039.3,3036.6,0.001]
["bitfinex","ETHUSD",1763404657726,1.31249664,3039.3,3036.6,0.001]
["bitfinex","ETHUSD",1763404657929,0.405504,3039.1,3036.6,0.001]
["bitfinex","ETHUSD",1763404658151,0.1957,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763404658514,0.6955,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763404659365,0.6955,3036.7,3036.3,0.001]
["bitfinex","ETHUSD",1763404659366,0.1957,3036.7,3036.3,0.001]
["bitfinex","ETHUSD",1763404659565,0.1957,3036.7,3034.2,0.0014]
["bitfinex","ETHUSD",1763404659566,0.4998,3036.6,3034.2,0.0014]
["bitfinex","ETHUSD",1763404659749,0.4998,3036.6,3034.4,0.0054]
["bitfinex","ETHUSD",1763404659914,0.4998,3036.6,3034.5,0.90699264]
["bitfinex","ETHUSD",1763404660117,0.4998,3036.6,3034.7,0.405504]
["bitfinex","ETHUSD",1763404660315,0.4998,3036.6,3034.6,0.8864709]
["bitfinex","ETHUSD",1763404660563,0.4998,3036.6,3034.7,0.0054]
["bitfinex","ETHUSD",1763404660942,0.4998,3036.6,3034.7,0.410904]
["bitfinex","ETHUSD",1763404661145,0.1957,3037.0,3035.0,7.89831639]
["bitfinex","ETHUSD",1763404661350,0.1957,3037.0,3035.2,0.405504]
["bitfinex","ETHUSD",1763404661728,0.6955,3037.0,3035.2,0.405504]
["bitfinex","ETHUSD",1763404661961,0.601204,3037.4,3035.3,0.0054]
["bitfinex","ETHUSD",1763404662126,0.601204,3037.4,3035.1,0.83038204]
["bitfinex","ETHUSD",1763404662327,0.405504,3037.2,3034.7,0.405504]
["bitfinex","ETHUSD",1763404662556,0.405504,3037.2,3034.6,0.8864709]
["bitfinex","ETHUSD",1763404662864,0.405504,3037.0,3034.7,0.0054]
["bitfinex","ETHUSD",1763404663075,0.4998,3037.1,3034.7,0.0054]
["bitfinex","ETHUSD",1763404663962,0.1957,3037.4,3035.1,1.31249664]
["bitfinex","ETHUSD",1763404664176,0.4998,3037.7,3035.1,1.31249664]
["bitfinex","ETHUSD",1763404664335,0.4998,3037.7,3035.3,0.405504]
["bitfinex","ETHUSD",1763404664730,0.4998,3037.7,3035.4,0.0054]
["bitfinex","ETHUSD",1763404665038,0.4998,3037.7,3035.5,0.0329435]
["bitfinex","ETHUSD",1763404665238,0.4998,3037.7,3035.4,0.0054]
["bitfinex","ETHUSD",1763404665443,0.405504,3037.6,3034.9,0.0054]
["bitfinex","ETHUSD",1763404665839,0.405504,3037.4,3034.9,0.0054]
["bitfinex","ETHUSD",1763404666240,0.4998,3037.3,3034.9,0.0054]
["bitfinex","ETHUSD",1763404666857,0.6955,3037.8,3035.1,0.405504]
["bitfinex","ETHUSD",1763404667057,0.6955,3037.8,3035.3,0.405504]
["bitfinex","ETHUSD",1763404667233,0.6955,3037.8,3035.5,0.405504]
["bitfinex","ETHUSD",1763404667568,0.1957,3037.8,3035.7,0.405504]
["bitfinex","ETHUSD",1763404667764,0.6955,3037.8,3035.6,0.0054]
["bitfinex","ETHUSD",1763404667956,0.1957,3037.8,3035.6,0.0054]
["bitfinex","ETHUSD",1763404668328,0.4998,3037.7,3035.6,0.0054]
["bitfinex","ETHUSD",1763404668865,0.405504,3037.6,3035.6,0.0054]
["bitfinex","ETHUSD",1763404669243,0.4998,3037.5,3035.6,0.0054]
["bitfinex","ETHUSD",1763404670166,0.4998,3037.5,3035.0,1.31249664]
["bitfinex","ETHUSD",1763404670366,0.4998,3037.5,3035.2,0.405504]
["bitfinex","ETHUSD",1763404670748,0.4998,3037.5,3035.2,0.0054]
["bitfinex","ETHUSD",1763404670943,0.4998,3037.5,3035.2,0.410904]
["bitfinex","ETHUSD",1763404671345,0.4998,3037.5,3035.4,0.405504]
["bitfinex","ETHUSD",1763404671544,0.4998,3037.5,3034.6,0.0064]
["bitfinex","ETHUSD",1763404671545,0.405504,3037.4,3034.6,0.0064]
["bitfinex","ETHUSD",1763404671974,0.1957,3037.8,3034.6,0.0064]
["bitfinex","ETHUSD",1763404671975,0.405504,3037.2,3034.6,0.0064]
["bitfinex","ETHUSD",1763404672361,0.405504,3037.0,3034.6,0.3948904]
["bitfinex","ETHUSD",1763404672563,0.405504,3037.0,3034.7,0.405504]
["bitfinex","ETHUSD",1763404672756,0.4998,3036.9,3034.7,0.0054]
["bitfinex","ETHUSD",1763404672955,0.4998,3036.9,3034.7,3.4784]
["bitfinex","ETHUSD",1763404673152,0.4998,3036.9,3034.8,0.405504]
["bitfinex","ETHUSD",1763404673467,0.4998,3036.9,3035.0,0.405504]
["bitfinex","ETHUSD",1763404673637,0.4998,3036.9,3034.8,0.0054]
["bitfinex","ETHUSD",1763404673843,0.4998,3036.9,3034.6,0.001]
["bitfinex","ETHUSD",1763404674075,0.4998,3036.9,3034.7,0.0054]
["bitfinex","ETHUSD",1763404674269,0.4998,3036.9,3034.8,0.405504]
["bitfinex","ETHUSD",1763404674488,0.4998,3036.9,3034.7,3.4784]
["bitfinex","ETHUSD",1763404674489,0.4998,3036.9,3035.0,0.405504]
["bitfinex","ETHUSD",1763404674790,0.4998,3036.9,3034.7,0.0054]
["bitfinex","ETHUSD",1763404676959,0.4998,3036.9,3034.6,0.001]
["bitfinex","ETHUSD",1763404677253,0.405504,3036.8,3034.6,0.001]
["bitfinex","ETHUSD",1763404677566,0.4998,3036.9,3034.6,0.001]
["bitfinex","ETHUSD",1763404677888,0.1957,3037.8,3034.6,0.001]
["bitfinex","ETHUSD",1763404677889,0.4998,3036.8,3034.6,0.001]
["bitfinex","ETHUSD",1763404678049,0.405504,3036.7,3034.6,0.001]
["bitfinex","ETHUSD",1763404678381,0.601204,3036.7,3034.6,0.001]
["bitfinex","ETHUSD",1763404678581,0.1957,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763404678986,0.4998,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1763404679141,0.1957,3035.4,3034.6,0.001]
["bitfinex","ETHUSD",1763404680566,0.1957,3036.0,3034.6,0.03395327]
["bitfinex","ETHUSD",1763404680771,0.1957,3036.0,3034.6,0.001]
["bitfinex","ETHUSD",1763404680772,0.4998,3035.9,3034.6,0.001]
["bitfinex","ETHUSD",1763404681021,0.1957,3036.0,3034.6,0.0064]
["bitfinex","ETHUSD",1763404681377,0.6955,3036.0,3034.6,0.001]
["bitfinex","ETHUSD",1763404681573,0.4998,3035.9,3034.6,0.001]
["bitfinex","ETHUSD",1763404683173,0.1957,3036.7,3034.7,0.410904]
["bitfinex","ETHUSD",1763404683174,0.4998,3036.4,3034.7,0.410904]
["bitfinex","ETHUSD",1763404683378,0.4998,3036.9,3034.9,0.405504]
["bitfinex","ETHUSD",1763404683814,0.4998,3036.9,3035.0,0.0054]
["bitfinex","ETHUSD",1763404684615,0.1957,3037.0,3035.1,0.03294784]
["bitfinex","ETHUSD",1763404684918,0.4998,3036.9,3034.6,0.001]
["bitfinex","ETHUSD",1763404685130,0.405504,3036.8,3034.6,0.001]
["bitfinex","ETHUSD",1763404685292,0.70540499,3036.8,3034.6,0.001]
["bitfinex","ETHUSD",1763404685624,0.405504,3036.6,3034.6,0.001]
["bitfinex","ETHUSD",1763404685823,0.405504,3036.4,3034.6,0.001]
["bitfinex","ETHUSD",1763404685975,0.70540499,3036.4,3034.6,0.001]
["bitfinex","ETHUSD",1763404686177,0.405504,3036.2,3034.6,0.001]
["bitfinex","ETHUSD",1763404686407,0.70540499,3036.2,3034.6,0.001]
["bitfinex","ETHUSD",1763404686607,0.4729,3036.1,3034.6,0.001]
["bitfinex","ETHUSD",1763404686936,0.4729,3036.5,3034.7,0.410904]
["bitfinex","ETHUSD",1763404687155,0.4729,3036.5,3034.8,0.405504]
["bitfinex","ETHUSD",1763404687317,0.1957,3037.0,3035.1,0.405504]
["bitfinex","ETHUSD",1763404687656,0.1971,3037.0,3035.2,0.405504]
["bitfinex","ETHUSD",1763404687830,0.002,3037.2,3035.2,0.405504]
["bitfinex","ETHUSD",1763404687831,0.002,3037.2,3035.7,3.473]
["bitfinex","ETHUSD",1763404688001,0.002,3037.2,3034.9,0.3883904]
["bitfinex","ETHUSD",1763404688002,0.002,3037.2,3035.8,0.405504]
["bitfinex","ETHUSD",1763404688203,0.002,3037.2,3036.0,0.405504]
["bitfinex","ETHUSD",1763404688456,0.002,3037.2,3036.1,0.3883904]
["bitfinex","ETHUSD",1763404688748,0.002,3037.2,3035.1,0.405504]
["bitfinex","ETHUSD",1763404689047,0.002,3037.2,3036.0,0.0054]
["bitfinex","ETHUSD",1763404689703,0.002,3037.2,3035.6,0.405504]
["bitfinex","ETHUSD",1763404689903,0.002,3037.2,3035.6,0.0054]
["bitfinex","ETHUSD",1763404689904,0.4729,3037.1,3035.6,0.0054]
["bitfinex","ETHUSD",1763404690236,0.4729,3037.1,3035.0,0.03294892]
["bitfinex","ETHUSD",1763404690415,0.002,3037.2,3034.5,5.82806762]
["bitfinex","ETHUSD",1763404690416,0.002,3037.2,3035.6,0.0054]
["bitfinex","ETHUSD",1763404690972,0.002,3037.2,3035.8,0.405504]
["bitfinex","ETHUSD",1763404691106,0.002,3037.2,3035.9,0.0054]
["bitfinex","ETHUSD",1763404691731,0.002,3037.2,3035.1,3.473]
["bitfinex","ETHUSD",1763404691732,0.4729,3037.1,3035.1,2.35406762]
["bitfinex","ETHUSD",1763404691939,0.4729,3037.1,3035.2,0.23540676]
["bitfinex","ETHUSD",1763404692139,1.39727679,3037.0,3034.6,0.001]
["bitfinex","ETHUSD",1763404692352,0.99177279,3036.9,3034.6,0.001]
["bitfinex","ETHUSD",1763404692661,0.30008643,3036.8,3034.6,0.001]
["bitfinex","ETHUSD",1763404692866,0.4729,3036.8,3034.6,0.001]
["bitfinex","ETHUSD",1763404693016,0.4729,3036.8,3034.7,0.0054]
["bitfinex","ETHUSD",1763404693210,0.4729,3036.8,3034.9,0.405504]
["bitfinex","ETHUSD",1763404693410,0.4729,3036.8,3034.7,0.0054]
["bitfinex","ETHUSD",1763404693757,0.4729,3036.8,3034.6,0.001]
["bitfinex","ETHUSD",1763404693758,0.4729,3036.8,3034.8,0.0054]
["bitfinex","ETHUSD",1763404693916,0.002,3037.2,3034.8,0.0054]
["bitfinex","ETHUSD",1763404693917,0.4749,3037.2,3034.9,0.405504]
["bitfinex","ETHUSD",1763404694117,0.4749,3037.2,3034.8,0.0054]
["bitfinex","ETHUSD",1763404694327,1.62021904,3037.1,3034.8,0.0054]
["bitfinex","ETHUSD",1763404694542,1.62021904,3037.1,3034.9,0.405504]
["bitfinex","ETHUSD",1763404694748,2.09311904,3037.1,3034.9,0.405504]
["bitfinex","ETHUSD",1763404694931,2.09311904,3037.1,3035.0,0.0054]
["bitfinex","ETHUSD",1763404695142,1.69721484,3036.9,3035.0,0.0054]
["bitfinex","ETHUSD",1763404695469,1.69721484,3036.9,3034.7,0.405504]
["bitfinex","ETHUSD",1763404695615,1.69721484,3036.9,3035.0,0.0054]
["bitfinex","ETHUSD",1763404695616,0.68991148,3036.8,3035.0,0.0054]
["bitfinex","ETHUSD",1763404696041,0.4729,3036.7,3035.0,0.0054]
["bitfinex","ETHUSD",1763404697349,0.21701148,3036.8,3035.0,0.0054]
["bitfinex","ETHUSD",1763404697646,0.21701148,3036.8,3034.6,0.001]
["bitfinex","ETHUSD",1763404697647,0.405504,3036.5,3034.6,0.001]
["bitfinex","ETHUSD",1763404697855,0.70551305,3036.5,3034.6,0.001]
["bitfinex","ETHUSD",1763404698062,0.1815,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763404698271,0.1815,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1763404698485,0.4655,3034.6,3032.7,0.17228409]
["bitfinex","ETHUSD",1763404698694,0.405504,3034.5,3032.7,0.17228409]
["bitfinex","ETHUSD",1763404698999,0.4655,3034.6,3032.7,0.17228409]
["bitfinex","ETHUSD",1763404699152,0.4655,3034.5,3032.7,0.17228409]
["bitfinex","ETHUSD",1763404699496,0.4655,3034.5,3032.8,0.0104]
["bitfinex","ETHUSD",1763404699786,0.4655,3034.5,3032.7,0.17228409]
["bitfinex","ETHUSD",1763404699984,0.4655,3034.5,3032.5,0.0104]
["bitfinex","ETHUSD",1763404700363,0.1815,3034.7,3032.5,0.0104]
["bitfinex","ETHUSD",1763404700571,0.647,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1763404700773,0.1815,3034.1,3032.3,0.01609]
["bitfinex","ETHUSD",1763404700949,0.1815,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1763404701145,0.4655,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1763404703151,0.647,3034.5,3033.6,0.001]
["bitfinex","ETHUSD",1763404703687,0.4655,3034.4,3033.6,0.001]
["bitfinex","ETHUSD",1763404703985,0.405504,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1763404704367,0.4655,3034.2,3033.3,0.001]
["bitfinex","ETHUSD",1763404704571,0.1815,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763404705004,0.647,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763404705303,0.86594776,3035.6,3033.4,0.405504]
["bitfinex","ETHUSD",1763404705449,1.14460935,3035.7,3034.7,1.31249664]
["bitfinex","ETHUSD",1763404705650,2.80121779,3036.9,3035.7,0.405504]
["bitfinex","ETHUSD",1763404705651,0.002,3036.9,3035.7,0.405504]
["bitfinex","ETHUSD",1763404705986,0.05,3040.2,3035.7,0.405504]
["bitfinex","ETHUSD",1763404705987,0.1815,3040.7,3036.9,0.002]
["bitfinex","ETHUSD",1763404706197,0.002,3041.1,3039.4,0.405504]
["bitfinex","ETHUSD",1763404706405,0.002,3041.1,3039.9,1.31249664]
["bitfinex","ETHUSD",1763404706554,0.002,3041.1,3041.0,0.405504]
["bitfinex","ETHUSD",1763404707256,0.002,3041.1,3039.5,0.87845796]
["bitfinex","ETHUSD",1763404707688,0.002,3041.1,3039.6,0.87845796]
["bitfinex","ETHUSD",1763404707895,0.002,3041.1,3039.5,0.87845796]
["bitfinex","ETHUSD",1763404708047,0.002,3041.1,3039.7,0.405504]
["bitfinex","ETHUSD",1763404708575,0.002,3041.1,3039.6,0.405504]
["bitfinex","ETHUSD",1763404708887,0.002,3041.1,3040.4,0.87845796]
["bitfinex","ETHUSD",1763404709072,0.002,3041.1,3040.3,1.28396196]
["bitfinex","ETHUSD",1763404709385,0.002,3041.1,3040.4,0.0328904]
["bitfinex","ETHUSD",1763404709688,0.002,3041.1,3040.7,0.405504]
["bitfinex","ETHUSD",1763404709878,0.002,3041.1,3040.6,0.87845796]
["bitfinex","ETHUSD",1763404709879,0.002,3041.1,3040.6,0.405504]
["bitfinex","ETHUSD",1763404710387,0.002,3041.1,3040.1,0.90699264]
["bitfinex","ETHUSD",1763404710388,0.002,3041.1,3040.1,0.405504]
["bitfinex","ETHUSD",1763404710599,0.002,3041.1,3040.6,0.405504]
["bitfinex","ETHUSD",1763404710780,0.002,3041.8,3040.9,0.90699264]
["bitfinex","ETHUSD",1763404711092,0.002,3041.8,3041.6,2.14198115]
["bitfinex","ETHUSD",1763404711262,0.002,3041.8,3040.5,9.47806588]
["bitfinex","ETHUSD",1763404711263,0.002,3041.8,3041.5,1.27081514]
["bitfinex","ETHUSD",1763404711592,0.002,3041.8,3041.5,0.405504]
["bitfinex","ETHUSD",1763404711890,0.002,3041.8,3040.8,0.405504]
["bitfinex","ETHUSD",1763404712085,0.002,3041.8,3040.3,1.73647715]
["bitfinex","ETHUSD",1763404712086,0.002,3041.8,3040.0,0.86531114]
["bitfinex","ETHUSD",1763404712275,0.002,3041.8,3039.9,0.86531114]
["bitfinex","ETHUSD",1763404712478,0.002,3041.8,3039.0,11.79331564]
["bitfinex","ETHUSD",1763404712479,0.002,3041.8,3040.2,0.405504]
["bitfinex","ETHUSD",1763404712668,0.002,3041.8,3040.4,1.27081514]
["bitfinex","ETHUSD",1763404713254,0.002,3041.8,3040.3,1.27081514]
["bitfinex","ETHUSD",1763404713804,0.002,3041.8,3039.8,0.86531114]
["bitfinex","ETHUSD",1763404713988,0.002,3041.8,3039.0,11.79331564]
["bitfinex","ETHUSD",1763404713989,0.002,3041.8,3039.7,0.86531114]
["bitfinex","ETHUSD",1763404714167,0.002,3041.8,3039.9,0.405504]
["bitfinex","ETHUSD",1763404714367,0.002,3041.8,3040.2,0.405504]
["bitfinex","ETHUSD",1763404714563,0.002,3041.8,3040.1,0.405504]
["bitfinex","ETHUSD",1763404714800,0.002,3041.8,3040.1,1.27081514]
["bitfinex","ETHUSD",1763404715300,0.002,3041.8,3040.3,1.27081514]
["bitfinex","ETHUSD",1763404715507,0.002,3041.8,3040.3,0.405504]
["bitfinex","ETHUSD",1763404715709,0.002,3041.8,3040.2,1.94019924]
["bitfinex","ETHUSD",1763404715870,0.002,3041.8,3040.3,0.405504]
["bitfinex","ETHUSD",1763404716299,0.002,3041.8,3040.1,0.405504]
["bitfinex","ETHUSD",1763404716892,0.002,3041.8,3039.9,0.405504]
["bitfinex","ETHUSD",1763404717404,0.002,3041.8,3040.1,0.405504]
["bitfinex","ETHUSD",1763404717722,0.002,3041.8,3039.8,0.90699264]
["bitfinex","ETHUSD",1763404717724,0.002,3041.8,3040.8,1.31249664]
["bitfinex","ETHUSD",1763404717886,0.002,3041.8,3041.0,0.405504]
["bitfinex","ETHUSD",1763404718900,0.002,3041.8,3040.9,1.16558737]
["bitfinex","ETHUSD",1763404719211,0.002,3041.8,3039.8,0.90699264]
["bitfinex","ETHUSD",1763404719397,0.002,3041.8,3039.8,1.77230378]
["bitfinex","ETHUSD",1763404719594,0.002,3041.8,3040.0,0.405504]
["bitfinex","ETHUSD",1763404719810,0.002,3041.8,3040.2,1.27081514]
["bitfinex","ETHUSD",1763404720035,0.002,3041.8,3040.2,0.405504]
["bitfinex","ETHUSD",1763404720324,0.002,3041.8,3039.8,1.15374818]
["bitfinex","ETHUSD",1763404720325,0.002,3041.8,3041.1,1.31249664]
["bitfinex","ETHUSD",1763404720525,0.002,3041.8,3041.3,0.405504]
["bitfinex","ETHUSD",1763404720701,0.002,3042.0,3041.3,0.405504]
["bitfinex","ETHUSD",1763404722988,0.002,3042.0,3041.2,1.07905625]
["bitfinex","ETHUSD",1763404723196,0.002,3042.0,3040.2,0.86531114]
["bitfinex","ETHUSD",1763404723393,0.002,3042.0,3040.1,0.90699264]
["bitfinex","ETHUSD",1763404723724,0.002,3042.0,3040.1,1.77230378]
["bitfinex","ETHUSD",1763404723889,0.002,3042.0,3040.1,0.90699264]
["bitfinex","ETHUSD",1763404724094,0.002,3042.0,3040.0,9.47806588]
["bitfinex","ETHUSD",1763404724424,0.002,3042.0,3040.7,0.90699264]
["bitfinex","ETHUSD",1763404724611,0.002,3042.0,3041.1,3.878504]
["bitfinex","ETHUSD",1763404724816,0.002,3042.0,3041.6,0.405504]
["bitfinex","ETHUSD",1763404724997,0.002,3042.0,3041.6,1.31249664]
["bitfinex","ETHUSD",1763404725326,0.4832,3041.9,3041.6,1.31249664]
["bitfinex","ETHUSD",1763404725637,0.4832,3041.9,3041.8,0.405504]
["bitfinex","ETHUSD",1763404725820,0.4832,3041.9,3041.5,7.86675778]
["bitfinex","ETHUSD",1763404725821,0.4832,3041.9,3040.9,7.86675778]
["bitfinex","ETHUSD",1763404726124,0.4832,3041.9,3041.0,1.72655233]
["bitfinex","ETHUSD",1763404726328,0.4832,3041.9,3041.1,0.405504]
["bitfinex","ETHUSD",1763404726527,0.4832,3041.9,3040.1,0.94780659]
["bitfinex","ETHUSD",1763404726701,0.4832,3041.9,3039.5,7.86675778]
["bitfinex","ETHUSD",1763404727422,0.4832,3041.9,3039.6,0.90699264]
["bitfinex","ETHUSD",1763404727623,0.4832,3041.9,3039.6,3.473]
["bitfinex","ETHUSD",1763404727942,0.4832,3041.9,3039.6,0.90699264]
["bitfinex","ETHUSD",1763404728825,0.4832,3041.9,3039.5,7.86675778]
["bitfinex","ETHUSD",1763404729145,0.4832,3041.9,3039.6,0.78667578]
["bitfinex","ETHUSD",1763404729516,0.4832,3041.9,3039.7,0.405504]
["bitfinex","ETHUSD",1763404729851,0.4832,3041.9,3039.6,1.69366842]
["bitfinex","ETHUSD",1763404730228,0.405504,3041.8,3039.6,0.78667578]
["bitfinex","ETHUSD",1763404730562,0.4832,3041.7,3039.0,0.90699264]
["bitfinex","ETHUSD",1763404730740,0.405504,3041.6,3038.9,7.86675778]
["bitfinex","ETHUSD",1763404730918,0.405504,3041.6,3038.3,7.86675778]
["bitfinex","ETHUSD",1763404731110,0.405504,3041.4,3038.3,7.86675778]
["bitfinex","ETHUSD",1763404731515,0.405504,3041.2,3038.4,0.90699264]
["bitfinex","ETHUSD",1763404731711,0.405504,3041.2,3037.2,1.6377426]
["bitfinex","ETHUSD",1763404731712,0.405504,3041.2,3038.5,0.87737504]
["bitfinex","ETHUSD",1763404731910,0.405504,3041.0,3037.9,7.86675778]
["bitfinex","ETHUSD",1763404732359,0.405504,3040.8,3038.0,0.90699264]
["bitfinex","ETHUSD",1763404732863,0.4832,3040.7,3037.9,7.86675778]
["bitfinex","ETHUSD",1763404733232,0.405504,3040.5,3038.0,0.86531114]
["bitfinex","ETHUSD",1763404733417,0.405504,3040.5,3037.6,0.86531114]
["bitfinex","ETHUSD",1763404733728,0.405504,3040.3,3037.5,0.86531114]
["bitfinex","ETHUSD",1763404734063,0.405504,3040.1,3037.3,8.73206892]
["bitfinex","ETHUSD",1763404734268,0.405504,3040.1,3037.5,0.86531114]
["bitfinex","ETHUSD",1763404734429,0.405504,3039.9,3037.5,0.86531114]
["bitfinex","ETHUSD",1763404734632,0.405504,3039.9,3037.5,0.405504]
["bitfinex","ETHUSD",1763404734827,0.1839,3037.6,3037.2,0.86531114]
["bitfinex","ETHUSD",1763404735147,0.1839,3037.6,3036.9,0.86531114]
["bitfinex","ETHUSD",1763404735457,0.4832,3037.5,3036.9,0.86531114]
["bitfinex","ETHUSD",1763404735771,0.1839,3037.6,3037.3,0.86531114]
["bitfinex","ETHUSD",1763404735981,0.4832,3037.5,3037.3,0.20190593]
["bitfinex","ETHUSD",1763404736185,0.4832,3037.5,3037.3,0.86531114]
["bitfinex","ETHUSD",1763404736573,0.4832,3037.5,3037.2,0.86531114]
["bitfinex","ETHUSD",1763404736772,0.4832,3037.5,3037.1,0.86531114]
["bitfinex","ETHUSD",1763404737181,0.4832,3037.5,3036.9,0.86531114]
["bitfinex","ETHUSD",1763404737373,0.4832,3037.5,3036.9,1.06721707]
["bitfinex","ETHUSD",1763404737601,0.4832,3037.5,3037.0,0.405504]
["bitfinex","ETHUSD",1763404738051,0.4832,3037.5,3037.0,1.27081514]
["bitfinex","ETHUSD",1763404738248,0.4832,3037.5,3037.0,0.405504]
["bitfinex","ETHUSD",1763404738663,0.4832,3037.5,3036.9,0.20190593]
["bitfinex","ETHUSD",1763404738957,0.4832,3037.5,3036.9,0.405504]
["bitfinex","ETHUSD",1763404739155,0.4832,3037.5,3036.8,0.405504]
["bitfinex","ETHUSD",1763404739687,0.4832,3037.5,3036.8,1.27081514]
["bitfinex","ETHUSD",1763404740254,0.4832,3037.5,3036.6,0.86531114]
["bitfinex","ETHUSD",1763404740452,0.4832,3037.5,3036.1,0.86531114]
["bitfinex","ETHUSD",1763404740764,0.4832,3037.5,3035.7,1.73647715]
["bitfinex","ETHUSD",1763404740765,0.4832,3037.5,3035.7,0.86531114]
["bitfinex","ETHUSD",1763404740965,0.4832,3037.5,3035.5,0.86531114]
["bitfinex","ETHUSD",1763404741352,0.4832,3037.5,3035.6,0.17723038]
["bitfinex","ETHUSD",1763404741555,0.4832,3037.5,3035.2,0.86531114]
["bitfinex","ETHUSD",1763404741977,0.4832,3037.5,3035.4,0.86531114]
["bitfinex","ETHUSD",1763404742166,0.4832,3037.5,3035.6,0.405504]
["bitfinex","ETHUSD",1763404742363,0.4832,3037.5,3035.3,1.15374818]
["bitfinex","ETHUSD",1763404742364,0.4832,3037.5,3035.3,0.86531114]
["bitfinex","ETHUSD",1763404742576,0.4832,3037.5,3035.2,0.86531114]
["bitfinex","ETHUSD",1763404742779,0.405504,3037.4,3035.0,0.86531114]
["bitfinex","ETHUSD",1763404742990,0.405504,3037.4,3034.1,7.86675778]
["bitfinex","ETHUSD",1763404742991,1.31249664,3037.4,3034.5,0.86531114]
["bitfinex","ETHUSD",1763404743199,0.405504,3037.2,3034.4,0.86531114]
["bitfinex","ETHUSD",1763404743519,0.405504,3037.2,3034.2,0.86531114]
["bitfinex","ETHUSD",1763404743674,0.4832,3037.3,3034.2,0.86531114]
["bitfinex","ETHUSD",1763404743675,0.405504,3037.0,3034.2,0.86531114]
["bitfinex","ETHUSD",1763404743874,0.405504,3037.0,3034.1,0.86531114]
["bitfinex","ETHUSD",1763404744101,0.4832,3036.9,3034.3,1.27081514]
["bitfinex","ETHUSD",1763404744297,0.4832,3036.9,3034.5,0.405504]
["bitfinex","ETHUSD",1763404744717,0.4832,3036.9,3034.4,0.405504]
["bitfinex","ETHUSD",1763404745015,0.4832,3036.9,3034.5,1.08309192]
["bitfinex","ETHUSD",1763404745307,0.4832,3036.9,3034.6,0.405504]
["bitfinex","ETHUSD",1763404745820,0.4832,3036.9,3034.8,0.405504]
["bitfinex","ETHUSD",1763404746022,0.4832,3036.9,3035.0,0.405504]
["bitfinex","ETHUSD",1763404746190,0.4832,3036.9,3035.4,0.405504]
["bitfinex","ETHUSD",1763404746380,0.4832,3036.9,3035.6,0.405504]
["bitfinex","ETHUSD",1763404747573,0.1839,3037.6,3035.6,0.405504]
["bitfinex","ETHUSD",1763404747777,0.1839,3037.6,3036.0,1.31249664]
["bitfinex","ETHUSD",1763404748093,0.484,3037.5,3035.7,0.405504]
["bitfinex","ETHUSD",1763404748316,0.484,3037.5,3035.7,1.27081514]
["bitfinex","ETHUSD",1763404748510,0.484,3037.5,3035.9,0.405504]
["bitfinex","ETHUSD",1763404748810,0.484,3037.5,3035.6,0.405504]
["bitfinex","ETHUSD",1763404749974,0.484,3037.5,3035.2,0.86531114]
["bitfinex","ETHUSD",1763404750180,0.484,3037.5,3035.3,0.86531114]
["bitfinex","ETHUSD",1763404750516,0.484,3037.5,3035.1,0.405504]
["bitfinex","ETHUSD",1763404750817,0.484,3037.5,3035.3,0.405504]
["bitfinex","ETHUSD",1763404751382,0.484,3037.5,3035.3,1.27081514]
["bitfinex","ETHUSD",1763404751595,0.484,3037.5,3035.3,0.405504]
["bitfinex","ETHUSD",1763404752078,0.484,3037.5,3035.3,0.86531114]
["bitfinex","ETHUSD",1763404752293,0.484,3037.5,3035.4,0.86531114]
["bitfinex","ETHUSD",1763404752492,0.484,3037.5,3035.5,0.405504]
["bitfinex","ETHUSD",1763404753223,0.484,3037.5,3035.7,0.405504]
["bitfinex","ETHUSD",1763404753606,0.484,3037.5,3035.6,0.405504]
["bitfinex","ETHUSD",1763404754200,0.484,3037.5,3035.7,0.86531114]
["bitfinex","ETHUSD",1763404754493,0.484,3037.5,3036.1,0.86531114]
["bitfinex","ETHUSD",1763404754690,0.484,3037.5,3035.7,1.73647715]
["bitfinex","ETHUSD",1763404754691,0.6679,3038.1,3036.4,4.33831114]
["bitfinex","ETHUSD",1763404754931,0.6679,3038.1,3036.5,4.35288551]
["bitfinex","ETHUSD",1763404754932,0.1839,3038.1,3036.5,4.35288551]
["bitfinex","ETHUSD",1763404755109,0.1839,3038.1,3036.6,0.86531114]
["bitfinex","ETHUSD",1763404755350,0.484,3038.5,3036.8,4.74381514]
["bitfinex","ETHUSD",1763404755555,0.484,3038.5,3037.0,1.27081514]
["bitfinex","ETHUSD",1763404755859,0.484,3038.5,3036.8,0.405504]
["bitfinex","ETHUSD",1763404756154,0.484,3038.5,3036.6,0.405504]
["bitfinex","ETHUSD",1763404756354,0.484,3038.5,3036.7,0.17451967]
["bitfinex","ETHUSD",1763404756850,0.484,3038.5,3036.8,0.405504]
["bitfinex","ETHUSD",1763404757050,0.484,3038.5,3036.7,0.17451967]
["bitfinex","ETHUSD",1763404757212,0.484,3038.5,3036.7,0.86531114]
["bitfinex","ETHUSD",1763404757417,0.484,3038.5,3037.0,0.405504]
["bitfinex","ETHUSD",1763404757630,0.484,3038.5,3037.0,0.86531114]
["bitfinex","ETHUSD",1763404758251,0.484,3038.5,3037.1,0.86531114]
["bitfinex","ETHUSD",1763404759160,0.484,3038.5,3037.2,0.86531114]
["bitfinex","ETHUSD",1763404759960,0.484,3038.5,3037.0,0.86531114]
["bitfinex","ETHUSD",1763404760161,0.484,3038.5,3037.3,0.86531114]
["bitfinex","ETHUSD",1763404760328,0.484,3038.5,3037.4,0.86531114]
["bitfinex","ETHUSD",1763404760851,0.484,3038.5,3037.3,0.86531114]
["bitfinex","ETHUSD",1763404761151,0.484,3038.5,3037.5,0.86531114]
["bitfinex","ETHUSD",1763404761523,0.405504,3038.4,3037.4,0.86531114]
["bitfinex","ETHUSD",1763404761725,0.484,3038.5,3037.5,0.03292181]
["bitfinex","ETHUSD",1763404762057,7.86675778,3039.6,3038.0,0.86531114]
["bitfinex","ETHUSD",1763404762058,0.4822,3039.1,3038.0,0.86531114]
["bitfinex","ETHUSD",1763404762257,0.4822,3039.1,3038.2,0.86531114]
["bitfinex","ETHUSD",1763404762422,0.4822,3039.1,3038.3,0.86531114]
["bitfinex","ETHUSD",1763404762759,0.4822,3039.1,3038.2,0.86531114]
["bitfinex","ETHUSD",1763404762971,0.4822,3039.1,3038.5,0.86531114]
["bitfinex","ETHUSD",1763404763254,0.1839,3039.4,3039.0,0.86531114]
["bitfinex","ETHUSD",1763404763454,0.4822,3039.3,3039.1,0.86531114]
["bitfinex","ETHUSD",1763404763615,0.4822,3039.3,3038.7,0.86531114]
["bitfinex","ETHUSD",1763404763811,0.1964,3039.0,3038.8,0.86531114]
["bitfinex","ETHUSD",1763404764017,0.4822,3039.3,3038.9,0.86531114]
["bitfinex","ETHUSD",1763404764232,0.4822,3039.3,3039.0,0.86531114]
["bitfinex","ETHUSD",1763404764233,0.1964,3039.2,3039.0,0.86531114]
["bitfinex","ETHUSD",1763404764430,0.1964,3039.2,3038.9,0.86531114]
["bitfinex","ETHUSD",1763404764654,0.6786,3039.2,3038.9,0.86531114]
["bitfinex","ETHUSD",1763404765213,0.4822,3039.7,3039.0,0.86531114]
["bitfinex","ETHUSD",1763404765414,0.4822,3039.7,3039.2,0.86531114]
["bitfinex","ETHUSD",1763404765618,0.1839,3040.6,3039.3,0.03290231]
["bitfinex","ETHUSD",1763404765820,0.4822,3040.3,3039.5,0.86531114]
["bitfinex","ETHUSD",1763404766265,0.4822,3040.3,3039.4,0.86531114]
["bitfinex","ETHUSD",1763404766422,0.4822,3040.3,3039.5,0.86531114]
["bitfinex","ETHUSD",1763404766622,0.4822,3040.3,3039.5,1.06721707]
["bitfinex","ETHUSD",1763404767445,0.4822,3040.3,3039.5,0.20190593]
["bitfinex","ETHUSD",1763404767646,0.4822,3040.3,3039.5,0.86531114]
["bitfinex","ETHUSD",1763404767885,0.1839,3040.6,3039.8,0.86531114]
["bitfinex","ETHUSD",1763404768046,0.4822,3040.3,3039.9,0.86531114]
["bitfinex","ETHUSD",1763404768242,0.4822,3040.3,3039.7,1.15374818]
["bitfinex","ETHUSD",1763404768243,0.4822,3040.3,3039.8,0.86531114]
["bitfinex","ETHUSD",1763404768469,0.4822,3040.3,3039.6,0.86531114]
["bitfinex","ETHUSD",1763404768795,0.4822,3040.3,3039.7,0.86531114]
["bitfinex","ETHUSD",1763404768961,0.1839,3040.6,3039.7,0.86531114]
["bitfinex","ETHUSD",1763404769284,0.1839,3040.6,3039.6,1.06721707]
["bitfinex","ETHUSD",1763404769457,0.6646,3040.4,3039.7,0.86531114]
["bitfinex","ETHUSD",1763404769658,0.1824,3041.5,3040.2,0.86531114]
["bitfinex","ETHUSD",1763404769895,0.002,3041.8,3041.2,1.15374818]
["bitfinex","ETHUSD",1763404770045,0.002,3041.8,3041.5,0.88134131]
["bitfinex","ETHUSD",1763404770399,0.002,3041.8,3041.7,0.88134131]
["bitfinex","ETHUSD",1763404770608,0.002,3041.8,3041.7,1.18662453]
["bitfinex","ETHUSD",1763404770747,0.002,3041.8,3041.7,2.14198115]
["bitfinex","ETHUSD",1763404770947,0.002,3041.8,3041.7,0.43838035]
["bitfinex","ETHUSD",1763404771165,0.002,3041.8,3041.7,0.405504]
["bitfinex","ETHUSD",1763404771463,0.002,3041.8,3041.7,3.97409892]
["bitfinex","ETHUSD",1763404771663,0.002,3041.8,3041.7,3.03396227]
["bitfinex","ETHUSD",1763404771870,0.002,3041.8,3041.7,0.73080662]
["bitfinex","ETHUSD",1763404772050,0.002,3042.4,3041.8,0.405504]
["bitfinex","ETHUSD",1763404772392,0.002,3042.4,3042.0,1.31249664]
["bitfinex","ETHUSD",1763404772581,0.002,3042.4,3042.0,4.87853591]
["bitfinex","ETHUSD",1763404772750,0.002,3042.4,3042.0,4.84566281]
["bitfinex","ETHUSD",1763404772951,0.002,3042.4,3042.0,4.87853591]
["bitfinex","ETHUSD",1763404773460,0.002,3042.4,3042.0,5.99047505]
["bitfinex","ETHUSD",1763404773999,0.002,3044.0,3042.2,3.878504]
["bitfinex","ETHUSD",1763404774145,0.002,3044.0,3043.1,0.405504]
["bitfinex","ETHUSD",1763404774792,0.002,3044.0,3042.8,0.90699264]
["bitfinex","ETHUSD",1763404774793,0.002,3044.0,3042.8,0.87105401]
["bitfinex","ETHUSD",1763404775095,0.4842,3044.0,3042.5,0.87105401]
["bitfinex","ETHUSD",1763404775295,0.4842,3044.0,3042.3,0.71085194]
["bitfinex","ETHUSD",1763404775454,0.4842,3044.0,3042.4,0.405504]
["bitfinex","ETHUSD",1763404775797,0.4842,3044.0,3042.6,0.405504]
["bitfinex","ETHUSD",1763404776153,0.4842,3044.0,3042.7,0.99164005]
["bitfinex","ETHUSD",1763404776387,0.002,3044.0,3042.8,8.77067625]
["bitfinex","ETHUSD",1763404776595,0.4899,3046.2,3043.7,0.87105401]
["bitfinex","ETHUSD",1763404776798,0.002,3046.6,3044.4,0.87105401]
["bitfinex","ETHUSD",1763404777104,0.4919,3046.6,3044.6,1.27655801]
["bitfinex","ETHUSD",1763404777252,0.4919,3046.6,3044.2,0.90699264]
["bitfinex","ETHUSD",1763404777253,0.4919,3046.6,3044.5,0.405504]
["bitfinex","ETHUSD",1763404777696,0.4919,3046.6,3044.4,0.405504]
["bitfinex","ETHUSD",1763404777862,0.4919,3046.6,3044.3,0.405504]
["bitfinex","ETHUSD",1763404778061,0.4919,3046.6,3044.4,0.21835507]
["bitfinex","ETHUSD",1763404778588,0.405504,3046.5,3043.8,0.405504]
["bitfinex","ETHUSD",1763404778798,0.405504,3046.5,3043.7,0.405504]
["bitfinex","ETHUSD",1763404779088,0.4919,3046.6,3043.7,0.405504]
["bitfinex","ETHUSD",1763404779089,0.405504,3046.3,3043.7,0.405504]
["bitfinex","ETHUSD",1763404779405,0.4899,3046.4,3043.7,0.405504]
["bitfinex","ETHUSD",1763404779700,0.4899,3046.4,3044.2,1.31249664]
["bitfinex","ETHUSD",1763404779905,0.4899,3046.4,3044.4,0.405504]
["bitfinex","ETHUSD",1763404780573,0.4899,3046.4,3043.0,0.87105401]
["bitfinex","ETHUSD",1763404780574,0.405504,3046.3,3043.0,0.87105401]
["bitfinex","ETHUSD",1763404780755,0.405504,3046.3,3043.1,7.86675778]
["bitfinex","ETHUSD",1763404780961,0.405504,3046.1,3042.5,8.06549878]
["bitfinex","ETHUSD",1763404781155,0.405504,3046.1,3042.5,0.198741]
["bitfinex","ETHUSD",1763404781156,8.27226178,3046.1,3042.5,0.198741]
["bitfinex","ETHUSD",1763404781351,0.405504,3045.9,3042.3,0.90699264]
["bitfinex","ETHUSD",1763404781655,0.405504,3045.9,3042.2,7.86675778]
["bitfinex","ETHUSD",1763404781870,0.405504,3045.7,3042.2,7.86675778]
["bitfinex","ETHUSD",1763404782269,0.405504,3045.5,3042.3,0.90699264]
["bitfinex","ETHUSD",1763404782571,0.405504,3045.5,3042.4,0.91024382]
["bitfinex","ETHUSD",1763404782789,0.405504,3045.3,3042.5,0.405504]
["bitfinex","ETHUSD",1763404783085,0.4899,3045.2,3042.5,0.405504]
["bitfinex","ETHUSD",1763404783803,0.405504,3045.1,3042.5,0.405504]
["bitfinex","ETHUSD",1763404784155,0.1997,3045.4,3042.1,0.90699264]
["bitfinex","ETHUSD",1763404784156,0.4899,3045.0,3042.2,0.405504]
["bitfinex","ETHUSD",1763404784566,0.4899,3045.0,3042.1,0.90699264]
["bitfinex","ETHUSD",1763404784567,0.4899,3045.0,3042.4,3.473]
["bitfinex","ETHUSD",1763404784768,0.4899,3045.0,3042.9,0.405504]
["bitfinex","ETHUSD",1763404785368,0.4899,3045.0,3042.5,0.47854966]
["bitfinex","ETHUSD",1763404785369,0.4899,3045.0,3042.6,0.405504]
["bitfinex","ETHUSD",1763404785600,0.4899,3045.0,3042.8,1.31249664]
["bitfinex","ETHUSD",1763404785901,0.4899,3045.0,3042.8,0.405504]
["bitfinex","ETHUSD",1763404786061,0.4899,3045.0,3042.9,0.90699264]
["bitfinex","ETHUSD",1763404786262,0.4899,3045.0,3043.1,0.405504]
["bitfinex","ETHUSD",1763404786853,0.4899,3045.0,3042.5,0.47854966]
["bitfinex","ETHUSD",1763404786854,0.4899,3045.0,3042.6,0.405504]
["bitfinex","ETHUSD",1763404787783,0.4899,3045.0,3042.9,0.405504]
["bitfinex","ETHUSD",1763404787953,0.4899,3045.0,3042.3,0.405504]
["bitfinex","ETHUSD",1763404788356,0.405504,3044.9,3042.2,0.405504]
["bitfinex","ETHUSD",1763404788593,0.405504,3044.9,3041.9,0.87105401]
["bitfinex","ETHUSD",1763404788806,0.405504,3044.7,3042.9,0.001]
["bitfinex","ETHUSD",1763404789021,0.4899,3044.8,3042.9,0.001]
["bitfinex","ETHUSD",1763404789173,0.1997,3044.6,3042.9,0.001]
["bitfinex","ETHUSD",1763404789376,0.4899,3044.5,3042.9,0.001]
["bitfinex","ETHUSD",1763404789583,0.405504,3044.4,3042.9,0.001]
["bitfinex","ETHUSD",1763404789791,0.1997,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763404789963,0.405504,3044.4,3042.9,0.001]
["bitfinex","ETHUSD",1763404789964,0.405504,3044.2,3042.9,0.001]
["bitfinex","ETHUSD",1763404790165,0.1997,3044.6,3042.9,0.001]
["bitfinex","ETHUSD",1763404790473,0.4899,3044.1,3042.9,0.001]
["bitfinex","ETHUSD",1763404790864,0.4899,3044.1,3041.9,0.84705401]
["bitfinex","ETHUSD",1763404791065,0.4899,3044.1,3041.8,0.405504]
["bitfinex","ETHUSD",1763404791278,0.4899,3044.1,3041.8,1.56690935]
["bitfinex","ETHUSD",1763404791559,0.4899,3044.1,3041.9,0.2473902]
["bitfinex","ETHUSD",1763404792090,0.4899,3044.1,3041.8,1.16140535]
["bitfinex","ETHUSD",1763404792091,0.4899,3044.1,3042.1,0.405504]
["bitfinex","ETHUSD",1763404792281,0.4899,3044.1,3041.9,1.16140535]
["bitfinex","ETHUSD",1763404792493,0.4899,3044.1,3042.0,0.405504]
["bitfinex","ETHUSD",1763404793196,0.4899,3044.1,3042.0,1.56690935]
["bitfinex","ETHUSD",1763404793382,0.4899,3044.1,3042.2,0.405504]
["bitfinex","ETHUSD",1763404793784,0.4899,3044.1,3042.2,1.56690935]
["bitfinex","ETHUSD",1763404794389,0.4899,3044.1,3042.5,0.405504]
["bitfinex","ETHUSD",1763404794639,0.4899,3044.1,3042.5,1.56690935]
["bitfinex","ETHUSD",1763404794796,0.4899,3044.1,3042.5,0.405504]
["bitfinex","ETHUSD",1763404795327,0.4899,3044.1,3042.8,0.405504]
["bitfinex","ETHUSD",1763404795791,0.4899,3044.1,3042.8,1.56690935]
["bitfinex","ETHUSD",1763404795990,0.4899,3044.1,3042.9,1.16140535]
["bitfinex","ETHUSD",1763404796185,0.4899,3044.1,3042.8,0.405504]
["bitfinex","ETHUSD",1763404796186,0.4899,3044.1,3042.8,1.56690935]
["bitfinex","ETHUSD",1763404796388,0.4899,3044.1,3041.7,3.77752235]
["bitfinex","ETHUSD",1763404796389,0.4899,3044.1,3042.9,1.16140535]
["bitfinex","ETHUSD",1763404797325,0.4899,3044.1,3043.1,1.16140535]
["bitfinex","ETHUSD",1763404797535,0.4899,3044.1,3043.0,1.16140535]
["bitfinex","ETHUSD",1763404798327,0.4899,3044.1,3043.2,1.16140535]
["bitfinex","ETHUSD",1763404798840,0.4899,3044.1,3043.1,1.16140535]
["bitfinex","ETHUSD",1763404799026,0.4899,3044.1,3043.0,1.16140535]
["bitfinex","ETHUSD",1763404799232,0.405504,3044.0,3042.4,1.16140535]
["bitfinex","ETHUSD",1763404799519,0.1997,3042.9,3042.4,1.16140535]
["bitfinex","ETHUSD",1763404799841,0.4899,3042.8,3042.3,1.16140535]
["bitfinex","ETHUSD",1763404800044,0.4899,3042.8,3042.2,1.16140535]
["bitfinex","ETHUSD",1763404800453,0.1997,3042.9,3042.5,1.16140535]
["bitfinex","ETHUSD",1763404800597,0.4899,3042.8,3042.4,1.16140535]
["bitfinex","ETHUSD",1763404800802,0.4899,3042.8,3040.0,0.66520518]
["bitfinex","ETHUSD",1763404800803,0.4899,3042.8,3042.3,1.19427521]
["bitfinex","ETHUSD",1763404801010,0.4899,3042.8,3042.3,1.16140535]
["bitfinex","ETHUSD",1763404801300,0.4899,3042.8,3041.2,0.405504]
["bitfinex","ETHUSD",1763404801301,0.4899,3042.8,3042.2,1.16140535]
["bitfinex","ETHUSD",1763404801513,0.1997,3042.9,3042.4,1.16140535]
["bitfinex","ETHUSD",1763404801724,0.4899,3042.8,3042.4,1.16140535]
["bitfinex","ETHUSD",1763404801904,0.405504,3042.7,3041.6,1.74210803]
["bitfinex","ETHUSD",1763404802266,0.66662103,3042.8,3040.8,1.74210803]
["bitfinex","ETHUSD",1763404802267,0.405504,3041.8,3040.8,1.74210803]
["bitfinex","ETHUSD",1763404802418,0.405504,3041.8,3040.2,1.74210803]
["bitfinex","ETHUSD",1763404802623,0.405504,3041.8,3039.7,0.1922]
["bitfinex","ETHUSD",1763404802624,0.405504,3041.6,3040.3,0.1742108]
["bitfinex","ETHUSD",1763404802831,0.405504,3041.6,3039.3,2.87052971]
["bitfinex","ETHUSD",1763404802832,0.405504,3041.6,3039.8,1.74210803]
["bitfinex","ETHUSD",1763404802833,0.1997,3040.4,3039.8,1.74210803]
["bitfinex","ETHUSD",1763404803133,0.1997,3040.4,3039.5,1.74210803]
["bitfinex","ETHUSD",1763404803445,0.1997,3040.4,3038.3,4.1222389]
["bitfinex","ETHUSD",1763404803446,0.4899,3040.3,3039.2,1.74210803]
["bitfinex","ETHUSD",1763404803772,0.4899,3040.3,3038.1,9.92869166]
["bitfinex","ETHUSD",1763404803773,0.4899,3040.3,3039.3,0.03290231]
["bitfinex","ETHUSD",1763404803958,0.4899,3040.3,3038.2,2.78052273]
["bitfinex","ETHUSD",1763404803959,0.4899,3040.3,3038.9,1.74210803]
["bitfinex","ETHUSD",1763404804120,0.4899,3040.3,3039.3,1.74210803]
["bitfinex","ETHUSD",1763404804309,0.4899,3040.8,3039.5,1.74210803]
["bitfinex","ETHUSD",1763404804503,0.1997,3041.0,3039.6,0.405504]
["bitfinex","ETHUSD",1763404804753,0.1997,3041.0,3039.8,0.405504]
["bitfinex","ETHUSD",1763404804916,0.4899,3040.9,3039.6,2.19960803]
["bitfinex","ETHUSD",1763404805127,0.4899,3040.9,3039.7,0.2199608]
["bitfinex","ETHUSD",1763404805730,0.1809,3039.8,3039.0,1.91631883]
["bitfinex","ETHUSD",1763404806068,0.405504,3040.8,3039.3,0.001]
["bitfinex","ETHUSD",1763404806220,0.4968,3040.7,3039.3,0.03390231]
["bitfinex","ETHUSD",1763404806422,0.4968,3040.7,3039.5,0.405504]
["bitfinex","ETHUSD",1763404806942,0.1997,3041.0,3039.7,0.405504]
["bitfinex","ETHUSD",1763404807157,0.1809,3041.3,3039.9,0.405504]
["bitfinex","ETHUSD",1763404807321,0.1997,3042.9,3040.5,0.405504]
["bitfinex","ETHUSD",1763404807538,0.1997,3042.9,3040.3,0.405504]
["bitfinex","ETHUSD",1763404807539,0.1809,3042.2,3040.7,2.14761203]
["bitfinex","ETHUSD",1763404807738,0.1809,3042.2,3040.9,0.405504]
["bitfinex","ETHUSD",1763404807991,0.1809,3042.2,3040.8,0.405504]
["bitfinex","ETHUSD",1763404808148,0.4968,3042.1,3040.9,0.2599112]
["bitfinex","ETHUSD",1763404808861,0.1809,3042.2,3040.9,0.2599112]
["bitfinex","ETHUSD",1763404809188,0.4968,3042.2,3041.1,0.405504]
["bitfinex","ETHUSD",1763404809348,0.4968,3042.2,3040.9,2.45351923]
["bitfinex","ETHUSD",1763404809545,0.4968,3042.2,3041.0,0.405504]
["bitfinex","ETHUSD",1763404809877,0.4968,3042.2,3041.0,0.28590232]
["bitfinex","ETHUSD",1763404810077,0.4968,3042.3,3041.1,0.405504]
["bitfinex","ETHUSD",1763404810445,0.6965,3042.9,3041.3,0.405504]
["bitfinex","ETHUSD",1763404810642,0.6965,3042.9,3041.5,0.405504]
["bitfinex","ETHUSD",1763404810945,0.6965,3042.9,3041.4,1.74210803]
["bitfinex","ETHUSD",1763404810946,0.4968,3042.8,3041.4,2.14761203]
["bitfinex","ETHUSD",1763404811163,0.4968,3042.8,3041.3,0.4515]
["bitfinex","ETHUSD",1763404811375,0.4968,3042.8,3041.4,0.2193608]
["bitfinex","ETHUSD",1763404811739,0.405504,3042.7,3040.7,1.74210803]
["bitfinex","ETHUSD",1763404812180,0.4968,3042.6,3040.7,1.74210803]
["bitfinex","ETHUSD",1763404813042,0.4968,3042.6,3040.7,0.405504]
["bitfinex","ETHUSD",1763404813243,0.4968,3042.6,3040.7,2.14761203]
["bitfinex","ETHUSD",1763404813486,0.4968,3042.6,3040.9,0.405504]
["bitfinex","ETHUSD",1763404813778,0.4968,3042.6,3040.4,3.23001537]
["bitfinex","ETHUSD",1763404813779,0.405504,3042.5,3040.4,1.74210803]
["bitfinex","ETHUSD",1763404813984,0.4968,3042.6,3040.5,0.48438932]
["bitfinex","ETHUSD",1763404814152,0.4968,3042.6,3041.1,1.74210803]
["bitfinex","ETHUSD",1763404814353,0.4968,3042.6,3041.2,0.405504]
["bitfinex","ETHUSD",1763404815091,0.1997,3042.9,3041.4,0.405504]
["bitfinex","ETHUSD",1763404815290,0.1997,3042.9,3041.7,0.405504]
["bitfinex","ETHUSD",1763404815479,0.4968,3042.8,3041.7,0.405504]
["bitfinex","ETHUSD",1763404815685,0.4968,3042.8,3041.6,0.536404]
["bitfinex","ETHUSD",1763404815992,0.4968,3042.8,3041.6,2.27851203]
["bitfinex","ETHUSD",1763404816188,0.4968,3042.8,3041.6,1.87300803]
["bitfinex","ETHUSD",1763404816353,0.4968,3042.8,3041.6,1.74210803]
["bitfinex","ETHUSD",1763404816556,0.4968,3042.8,3041.6,0.48050119]
["bitfinex","ETHUSD",1763404817058,0.4968,3042.8,3041.3,1.74210803]
["bitfinex","ETHUSD",1763404817253,0.4968,3042.8,3041.1,1.74210803]
["bitfinex","ETHUSD",1763404817556,0.405504,3042.7,3041.1,1.74210803]
["bitfinex","ETHUSD",1763404817760,0.405504,3042.7,3040.8,1.74210803]
["bitfinex","ETHUSD",1763404818101,0.1997,3042.9,3040.3,1.74210803]
["bitfinex","ETHUSD",1763404818102,0.1288,3040.8,3040.3,1.74210803]
["bitfinex","ETHUSD",1763404818260,0.1288,3040.8,3039.5,6.99276861]
["bitfinex","ETHUSD",1763404818261,0.4508,3040.7,3039.5,1.74210803]
["bitfinex","ETHUSD",1763404818600,0.4508,3040.7,3039.6,0.1931708]
["bitfinex","ETHUSD",1763404818834,0.196,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1763404819272,0.4508,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763404819477,0.196,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1763404820308,0.4508,3040.3,3039.3,0.001]
["bitfinex","ETHUSD",1763404820596,0.6468,3040.3,3039.4,0.1809]
["bitfinex","ETHUSD",1763404820905,0.6468,3040.3,3039.3,0.001]
["bitfinex","ETHUSD",1763404821567,0.6468,3040.3,3039.3,0.03390231]
["bitfinex","ETHUSD",1763404821898,0.6468,3040.3,3039.4,0.03290123]
["bitfinex","ETHUSD",1763404822065,0.196,3040.3,3039.4,0.1118]
["bitfinex","ETHUSD",1763404822711,0.6468,3040.3,3039.3,0.001]
["bitfinex","ETHUSD",1763404822908,0.4508,3040.2,3039.3,0.001]
["bitfinex","ETHUSD",1763404825530,0.405504,3040.1,3039.3,0.001]
["bitfinex","ETHUSD",1763404825692,0.4508,3040.0,3039.3,0.001]
["bitfinex","ETHUSD",1763404826112,0.405504,3039.9,3039.3,0.001]
["bitfinex","ETHUSD",1763404826523,0.4508,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1763404826890,0.405504,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1763404827327,0.4508,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1763404827513,0.4508,3039.6,3038.9,0.001]
["bitfinex","ETHUSD",1763404827514,0.405504,3039.5,3038.9,0.001]
["bitfinex","ETHUSD",1763404827720,0.196,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763404827917,0.405504,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1763404828114,0.405504,3038.9,3038.1,0.001]
["bitfinex","ETHUSD",1763404828115,0.856304,3038.9,3038.1,0.001]
["bitfinex","ETHUSD",1763404828439,0.405504,3038.7,3038.1,0.001]
["bitfinex","ETHUSD",1763404828794,0.405504,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1763404828994,0.4508,3038.9,3038.1,0.001]
["bitfinex","ETHUSD",1763404829913,0.196,3039.0,3038.1,0.001]
["bitfinex","ETHUSD",1763404830850,0.4508,3038.9,3038.1,0.001]
["bitfinex","ETHUSD",1763404831876,0.405504,3038.8,3038.1,0.001]
["bitfinex","ETHUSD",1763404832311,0.405504,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1763404832514,0.4508,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1763404832945,0.405504,3038.4,3038.1,0.001]
["bitfinex","ETHUSD",1763404833150,0.4508,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1763404833349,0.4508,3038.4,3038.1,0.001]
["bitfinex","ETHUSD",1763404833649,0.405504,3038.9,3038.1,0.001]
["bitfinex","ETHUSD",1763404833650,0.856304,3038.9,3038.1,0.001]
["bitfinex","ETHUSD",1763404833949,0.405504,3038.7,3038.1,0.001]
["bitfinex","ETHUSD",1763404834481,0.196,3039.0,3038.1,0.001]
["bitfinex","ETHUSD",1763404834770,0.4508,3038.8,3038.1,0.001]
["bitfinex","ETHUSD",1763404837452,0.196,3039.0,3038.1,0.001]
["bitfinex","ETHUSD",1763404838231,0.196,3039.0,3038.2,0.1879]
["bitfinex","ETHUSD",1763404838434,0.4777,3038.9,3038.1,0.001]
["bitfinex","ETHUSD",1763404838633,0.405504,3038.8,3038.1,0.001]
["bitfinex","ETHUSD",1763404838834,0.4777,3038.9,3038.1,0.001]
["bitfinex","ETHUSD",1763404839066,0.405504,3038.8,3038.1,0.001]
["bitfinex","ETHUSD",1763404839361,0.4777,3038.9,3038.1,0.001]
["bitfinex","ETHUSD",1763404839524,0.4777,3038.8,3038.1,0.001]
["bitfinex","ETHUSD",1763404841558,0.198,3039.0,3038.1,0.001]
["bitfinex","ETHUSD",1763404841735,0.198,3039.0,3038.1,0.1889]
["bitfinex","ETHUSD",1763404843169,0.198,3039.0,3038.2,0.4922]
["bitfinex","ETHUSD",1763404843170,0.002,3039.0,3038.2,0.4922]
["bitfinex","ETHUSD",1763404843473,0.002,3039.0,3038.5,3.874504]
["bitfinex","ETHUSD",1763404843678,0.002,3039.0,3038.6,0.3874504]
["bitfinex","ETHUSD",1763404843979,0.002,3039.0,3038.6,0.8796504]
["bitfinex","ETHUSD",1763404844179,0.002,3039.0,3038.7,0.4922]
["bitfinex","ETHUSD",1763404845358,0.002,3039.0,3038.8,1.17222197]
["bitfinex","ETHUSD",1763404845562,0.002,3039.0,3038.7,1.17222197]
["bitfinex","ETHUSD",1763404845873,0.6694,3038.9,3038.1,0.1889]
["bitfinex","ETHUSD",1763404846268,0.1917,3038.9,3038.1,0.1889]
["bitfinex","ETHUSD",1763404846466,0.1917,3038.9,3038.1,1.36112197]
["bitfinex","ETHUSD",1763404846769,0.1917,3038.9,3038.1,1.72076497]
["bitfinex","ETHUSD",1763404846943,0.002,3039.0,3038.1,2.21296497]
["bitfinex","ETHUSD",1763404847273,0.002,3039.0,3038.4,1.17222197]
["bitfinex","ETHUSD",1763404847477,0.002,3039.0,3038.5,1.17222197]
["bitfinex","ETHUSD",1763404847644,0.002,3039.0,3038.6,1.17222197]
["bitfinex","ETHUSD",1763404847844,0.002,3039.0,3038.6,0.291433]
["bitfinex","ETHUSD",1763404848074,0.002,3039.0,3038.6,1.17222197]
["bitfinex","ETHUSD",1763404848275,0.6694,3038.9,3038.5,1.17222197]
["bitfinex","ETHUSD",1763404848441,0.405504,3038.8,3038.3,1.17222197]
["bitfinex","ETHUSD",1763404848751,0.405504,3038.8,3038.1,1.74310803]
["bitfinex","ETHUSD",1763404848752,0.4777,3038.8,3038.1,0.001]
["bitfinex","ETHUSD",1763404850881,0.405504,3038.7,3038.1,0.001]
["bitfinex","ETHUSD",1763404851086,0.405504,3038.7,3038.1,0.88686313]
["bitfinex","ETHUSD",1763404851297,0.405504,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1763404851490,0.4777,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1763404851640,0.4777,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1763404852041,0.4777,3038.5,3037.9,0.87237313]
["bitfinex","ETHUSD",1763404852344,0.4777,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1763404852954,1.52612491,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1763404853156,1.52612491,3038.5,3037.8,1.17322197]
["bitfinex","ETHUSD",1763404853358,0.4777,3038.5,3037.9,1.17222197]
["bitfinex","ETHUSD",1763404853866,1.074904,3038.9,3038.0,1.17222197]
["bitfinex","ETHUSD",1763404854258,0.6694,3038.9,3038.0,1.17222197]
["bitfinex","ETHUSD",1763404855182,0.4777,3038.8,3038.1,1.17222197]
["bitfinex","ETHUSD",1763404855359,0.4777,3038.8,3038.2,1.17222197]
["bitfinex","ETHUSD",1763404856976,0.4777,3038.8,3038.1,1.17222197]
["bitfinex","ETHUSD",1763404857698,1.54549491,3038.8,3038.1,1.17222197]
["bitfinex","ETHUSD",1763404858259,1.54549491,3038.8,3038.2,1.17222197]
["bitfinex","ETHUSD",1763404858598,0.4777,3038.8,3038.2,1.17222197]
["bitfinex","ETHUSD",1763404858963,0.4777,3038.8,3038.1,1.17222197]
["bitfinex","ETHUSD",1763404859762,0.4797,3038.8,3038.1,1.17222197]
["bitfinex","ETHUSD",1763404860377,0.4797,3038.8,3038.3,1.17222197]
["bitfinex","ETHUSD",1763404860378,0.002,3038.8,3038.3,1.17222197]
["bitfinex","ETHUSD",1763404860598,0.90699264,3038.7,3038.2,1.17222197]
["bitfinex","ETHUSD",1763404860898,0.4797,3038.8,3038.1,1.17222197]
["bitfinex","ETHUSD",1763404861103,0.4777,3038.7,3038.0,1.17222197]
["bitfinex","ETHUSD",1763404861262,0.002,3038.8,3038.2,1.17222197]
["bitfinex","ETHUSD",1763404861667,0.4777,3038.7,3038.1,1.17222197]
["bitfinex","ETHUSD",1763404861966,1.38469264,3038.7,3038.1,1.17222197]
["bitfinex","ETHUSD",1763404862166,0.002,3038.8,3038.3,1.17222197]
["bitfinex","ETHUSD",1763404862462,0.002,3038.8,3038.2,0.03291422]
["bitfinex","ETHUSD",1763404862463,0.002,3038.8,3038.4,1.17222197]
["bitfinex","ETHUSD",1763404862670,0.002,3038.8,3038.6,1.17222197]
["bitfinex","ETHUSD",1763404862975,0.002,3038.8,3038.4,2.08605245]
["bitfinex","ETHUSD",1763404862976,0.002,3038.8,3038.7,1.17222197]
["bitfinex","ETHUSD",1763404863192,0.002,3038.8,3038.7,1.66442197]
["bitfinex","ETHUSD",1763404863502,0.002,3038.8,3038.7,1.17222197]
["bitfinex","ETHUSD",1763404863700,0.002,3038.8,3038.4,0.34394442]
["bitfinex","ETHUSD",1763404863701,0.002,3038.8,3038.6,1.17222197]
["bitfinex","ETHUSD",1763404864065,0.4777,3038.7,3038.5,1.17222197]
["bitfinex","ETHUSD",1763404864270,0.002,3038.8,3038.3,1.17222197]
["bitfinex","ETHUSD",1763404864663,0.4777,3038.7,3038.2,1.17222197]
["bitfinex","ETHUSD",1763404864894,0.002,3038.8,3038.3,1.17222197]
["bitfinex","ETHUSD",1763404865281,0.4777,3038.7,3038.2,1.17222197]
["bitfinex","ETHUSD",1763404865893,0.002,3038.8,3038.2,1.17222197]
["bitfinex","ETHUSD",1763404866093,0.002,3038.8,3038.3,1.17222197]
["bitfinex","ETHUSD",1763404866273,0.002,3038.8,3038.4,1.17222197]
["bitfinex","ETHUSD",1763404866473,0.49,3038.8,3038.4,1.17222197]
["bitfinex","ETHUSD",1763404867810,0.3504,3038.5,3038.4,1.17222197]
["bitfinex","ETHUSD",1763404868318,0.837,3038.5,3038.4,1.17222197]
["bitfinex","ETHUSD",1763404868519,0.3504,3038.5,3038.4,1.17222197]
["bitfinex","ETHUSD",1763404868838,0.837,3038.5,3038.3,1.17222197]
["bitfinex","ETHUSD",1763404869014,0.3504,3038.5,3038.4,1.17222197]
["bitfinex","ETHUSD",1763404869418,0.3504,3038.5,3038.3,1.17222197]
["bitfinex","ETHUSD",1763404869611,0.3504,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1763404869612,0.3504,3038.5,3038.4,1.17222197]
["bitfinex","ETHUSD",1763404869811,0.3504,3038.5,3038.3,1.74210803]
["bitfinex","ETHUSD",1763404870110,0.002,3038.8,3038.3,1.74210803]
["bitfinex","ETHUSD",1763404870313,0.488,3038.7,3038.6,1.1846007]
["bitfinex","ETHUSD",1763404870545,0.002,3038.8,3038.6,1.1846007]
["bitfinex","ETHUSD",1763404870858,0.3688,3038.8,3038.6,1.1846007]
["bitfinex","ETHUSD",1763404871060,0.3688,3038.8,3038.4,1.1846007]
["bitfinex","ETHUSD",1763404871358,0.3688,3038.8,3037.9,0.03291747]
["bitfinex","ETHUSD",1763404871359,0.0047,3038.5,3037.9,0.03291747]
["bitfinex","ETHUSD",1763404871510,0.0093,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763404871709,0.488,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1763404872406,0.488,3038.7,3037.8,1.74310803]
["bitfinex","ETHUSD",1763404872718,0.3504,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763404872920,0.488,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1763404873140,0.488,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1763404873457,0.3504,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763404873614,0.837,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763404877719,7.187,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763404877919,9.81334755,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763404879142,9.81334755,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1763404879143,1.79679664,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1763404879349,10.45954911,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763404879639,1.35999264,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763404880154,1.26109264,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763404880355,1.74399264,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763404880554,1.9183919,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763404881442,2.09455957,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763404881642,2.50006357,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763404881844,0.894604,3037.5,3036.5,1.74210803]
["bitfinex","ETHUSD",1763404882046,10.35584911,3037.2,3036.5,1.74210803]
["bitfinex","ETHUSD",1763404882219,10.76135311,3037.2,3036.3,1.74210803]
["bitfinex","ETHUSD",1763404882422,10.76135311,3037.2,3035.9,2.32302273]
["bitfinex","ETHUSD",1763404882423,10.84014911,3037.2,3036.2,1.74210803]
["bitfinex","ETHUSD",1763404882622,10.84014911,3037.2,3036.3,1.74210803]
["bitfinex","ETHUSD",1763404882825,10.84014911,3037.2,3036.2,1.74210803]
["bitfinex","ETHUSD",1763404883062,11.24565311,3037.2,3036.1,1.74210803]
["bitfinex","ETHUSD",1763404883466,1.31249664,3037.1,3035.8,1.74210803]
["bitfinex","ETHUSD",1763404883764,11.24565311,3037.2,3035.8,1.74210803]
["bitfinex","ETHUSD",1763404883765,0.90699264,3036.6,3035.8,1.74210803]
["bitfinex","ETHUSD",1763404884228,0.6303,3036.5,3035.8,1.74210803]
["bitfinex","ETHUSD",1763404884429,0.6303,3036.5,3035.7,1.74210803]
["bitfinex","ETHUSD",1763404884622,0.6303,3036.5,3035.8,1.74210803]
["bitfinex","ETHUSD",1763404885251,0.6303,3036.5,3035.7,1.74210803]
["bitfinex","ETHUSD",1763404886159,1.25581497,3037.0,3035.7,1.74210803]
["bitfinex","ETHUSD",1763404886160,0.1988,3036.8,3035.8,0.4958]
["bitfinex","ETHUSD",1763404886376,0.1988,3036.8,3035.8,2.23790803]
["bitfinex","ETHUSD",1763404886560,0.1988,3036.8,3035.8,1.74210803]
["bitfinex","ETHUSD",1763404886758,0.4843,3036.7,3035.8,1.74210803]
["bitfinex","ETHUSD",1763404887289,0.1988,3037.1,3036.0,1.74210803]
["bitfinex","ETHUSD",1763404887576,0.1988,3037.3,3036.3,1.74210803]
["bitfinex","ETHUSD",1763404887733,0.1988,3037.3,3036.2,1.74210803]
["bitfinex","ETHUSD",1763404887932,0.6831,3037.3,3036.2,1.74210803]
["bitfinex","ETHUSD",1763404888329,0.6831,3037.3,3036.3,2.23790803]
["bitfinex","ETHUSD",1763404888530,0.6831,3037.3,3036.3,0.76100988]
["bitfinex","ETHUSD",1763404890180,0.4843,3037.2,3036.3,0.26520988]
["bitfinex","ETHUSD",1763404891298,0.4843,3037.2,3036.1,1.93250803]
["bitfinex","ETHUSD",1763404891494,0.4843,3037.2,3035.3,2.88355541]
["bitfinex","ETHUSD",1763404891495,0.90699264,3037.0,3036.0,1.74210803]
["bitfinex","ETHUSD",1763404891663,0.1988,3036.2,3035.8,1.74210803]
["bitfinex","ETHUSD",1763404892211,0.1988,3036.9,3036.1,0.6583]
["bitfinex","ETHUSD",1763404892355,0.6831,3036.9,3036.1,1.74210803]
["bitfinex","ETHUSD",1763404892679,0.6831,3036.9,3035.7,1.74210803]
["bitfinex","ETHUSD",1763404892910,0.4843,3036.8,3035.7,1.74210803]
["bitfinex","ETHUSD",1763404894135,0.4843,3036.8,3036.3,0.001]
["bitfinex","ETHUSD",1763404894287,0.1988,3036.9,3036.3,0.001]
["bitfinex","ETHUSD",1763404895332,0.1988,3036.9,3036.3,1.74310803]
["bitfinex","ETHUSD",1763404896433,0.1988,3037.3,3036.3,0.001]
["bitfinex","ETHUSD",1763404896726,0.1988,3037.3,3036.4,2.24190803]
["bitfinex","ETHUSD",1763404897918,0.6506,3037.3,3036.4,1.74210803]
["bitfinex","ETHUSD",1763404898287,0.6506,3037.3,3036.5,1.74210803]
["bitfinex","ETHUSD",1763404898690,0.002,3037.4,3037.2,0.1796]
["bitfinex","ETHUSD",1763404898986,0.002,3037.4,3037.3,0.1901]
["bitfinex","ETHUSD",1763404899523,0.002,3037.4,3037.3,0.6899]
["bitfinex","ETHUSD",1763404899723,0.002,3037.4,3037.3,1.095404]
["bitfinex","ETHUSD",1763404900024,0.002,3038.1,3037.8,0.405504]
["bitfinex","ETHUSD",1763404900226,0.002,3038.1,3038.0,0.864804]
["bitfinex","ETHUSD",1763404900583,0.002,3038.1,3038.0,1.79646035]
["bitfinex","ETHUSD",1763404901227,0.002,3039.0,3038.1,0.405504]
["bitfinex","ETHUSD",1763404901439,0.002,3039.0,3038.7,2.98686639]
["bitfinex","ETHUSD",1763404901587,0.002,3039.0,3038.7,0.602004]
["bitfinex","ETHUSD",1763404901930,0.002,3039.4,3038.9,0.405504]
["bitfinex","ETHUSD",1763404902090,0.36328577,3041.0,3039.5,0.405504]
["bitfinex","ETHUSD",1763404902091,0.17248577,3041.0,3039.5,0.405504]
["bitfinex","ETHUSD",1763404902286,0.17248577,3041.0,3040.1,0.405504]
["bitfinex","ETHUSD",1763404902487,0.17248577,3041.0,3040.3,1.17615555]
["bitfinex","ETHUSD",1763404902920,0.17248577,3041.0,3040.2,0.4998]
["bitfinex","ETHUSD",1763404902921,0.17410238,3041.4,3040.4,1.67595555]
["bitfinex","ETHUSD",1763404903123,0.4518,3041.5,3040.4,0.4998]
["bitfinex","ETHUSD",1763404905282,0.4518,3041.4,3039.9,1.67595555]
["bitfinex","ETHUSD",1763404905483,0.4518,3041.4,3039.9,0.4998]
["bitfinex","ETHUSD",1763404905902,0.1908,3041.6,3040.1,0.405504]
["bitfinex","ETHUSD",1763404906088,0.1908,3041.6,3039.7,0.405504]
["bitfinex","ETHUSD",1763404906089,0.4518,3041.5,3039.7,1.17615555]
["bitfinex","ETHUSD",1763404906435,0.4518,3041.5,3039.7,0.4998]
["bitfinex","ETHUSD",1763404906593,0.4518,3041.5,3039.8,0.4998]
["bitfinex","ETHUSD",1763404907136,0.4518,3041.5,3039.9,0.03289581]
["bitfinex","ETHUSD",1763404907284,0.4518,3041.5,3040.0,0.03289473]
["bitfinex","ETHUSD",1763404907485,0.4518,3041.5,3039.9,0.03289581]
["bitfinex","ETHUSD",1763404907690,0.4518,3041.5,3039.8,0.4998]
["bitfinex","ETHUSD",1763404907984,0.4518,3041.5,3039.9,0.03289581]
["bitfinex","ETHUSD",1763404908192,0.4518,3041.5,3039.9,0.405504]
["bitfinex","ETHUSD",1763404908510,0.4518,3041.5,3039.9,0.905304]
["bitfinex","ETHUSD",1763404908904,0.4518,3041.5,3040.0,0.4998]
["bitfinex","ETHUSD",1763404912493,0.4518,3041.5,3039.5,0.1965]
["bitfinex","ETHUSD",1763404912494,6.35,3041.4,3039.5,0.1965]
["bitfinex","ETHUSD",1763404912823,0.4538,3041.5,3039.6,0.4998]
["bitfinex","ETHUSD",1763404912824,1.58737264,3041.3,3039.6,0.4998]
["bitfinex","ETHUSD",1763404913023,1.35879264,3041.4,3039.7,0.03289798]
["bitfinex","ETHUSD",1763404913212,6.352,3041.5,3039.7,0.405504]
["bitfinex","ETHUSD",1763404913213,0.002,3041.5,3039.7,0.405504]
["bitfinex","ETHUSD",1763404913415,0.002,3041.5,3039.9,0.405504]
["bitfinex","ETHUSD",1763404913798,0.002,3041.5,3040.1,0.405504]
["bitfinex","ETHUSD",1763404913997,0.002,3041.5,3040.0,0.67765674]
["bitfinex","ETHUSD",1763404913998,0.002,3041.5,3040.3,0.405504]
["bitfinex","ETHUSD",1763404914401,0.002,3041.5,3040.4,0.4998]
["bitfinex","ETHUSD",1763404914800,0.4538,3041.5,3040.4,0.4998]
["bitfinex","ETHUSD",1763404915309,0.4538,3041.5,3039.8,0.4998]
["bitfinex","ETHUSD",1763404916640,0.405504,3041.4,3039.4,0.4998]
["bitfinex","ETHUSD",1763404917133,0.62842966,3041.3,3039.4,0.4998]
["bitfinex","ETHUSD",1763404917533,0.857304,3041.2,3039.4,0.4998]
["bitfinex","ETHUSD",1763404917701,0.90699264,3041.0,3039.4,0.4998]
["bitfinex","ETHUSD",1763404918034,0.6426,3040.9,3039.4,0.4998]
["bitfinex","ETHUSD",1763404918214,0.4518,3040.8,3039.4,0.4998]
["bitfinex","ETHUSD",1763404919039,0.90699264,3041.0,3039.5,0.405504]
["bitfinex","ETHUSD",1763404919214,0.1908,3040.9,3039.5,0.405504]
["bitfinex","ETHUSD",1763404919410,0.1908,3040.9,3039.7,0.405504]
["bitfinex","ETHUSD",1763404919934,0.1908,3040.9,3039.8,0.4998]
["bitfinex","ETHUSD",1763404920349,0.1908,3040.9,3039.2,1.0697634]
["bitfinex","ETHUSD",1763404920350,0.4518,3040.8,3039.2,1.0697634]
["bitfinex","ETHUSD",1763404920547,0.90699264,3041.0,3039.2,1.0697634]
["bitfinex","ETHUSD",1763404920548,0.90699264,3041.0,3040.0,0.405504]
["bitfinex","ETHUSD",1763404920748,0.90699264,3041.0,3039.2,0.1965]
["bitfinex","ETHUSD",1763404920749,6.35,3041.1,3040.1,0.4998]
["bitfinex","ETHUSD",1763404920924,0.1908,3040.9,3040.1,0.4998]
["bitfinex","ETHUSD",1763404921126,6.352,3041.5,3041.0,0.2734]
["bitfinex","ETHUSD",1763404921314,6.352,3041.5,3041.1,0.1965]
["bitfinex","ETHUSD",1763404921315,0.002,3041.5,3041.1,0.1965]
["bitfinex","ETHUSD",1763404921517,0.4518,3043.2,3041.1,0.1965]
["bitfinex","ETHUSD",1763404921518,0.1908,3044.0,3041.5,0.405504]
["bitfinex","ETHUSD",1763404921519,0.1908,3043.7,3041.5,0.405504]
["bitfinex","ETHUSD",1763404921717,0.4518,3043.9,3042.2,0.405504]
["bitfinex","ETHUSD",1763404921924,0.002,3044.1,3042.2,1.27985926]
["bitfinex","ETHUSD",1763404922116,0.002,3044.1,3042.1,0.177]
["bitfinex","ETHUSD",1763404922117,0.1908,3043.9,3042.4,0.405504]
["bitfinex","ETHUSD",1763404922319,0.1908,3043.9,3042.3,1.37415526]
["bitfinex","ETHUSD",1763404922320,0.4518,3043.8,3042.5,0.17796593]
["bitfinex","ETHUSD",1763404922515,0.4518,3043.8,3042.4,0.4998]
["bitfinex","ETHUSD",1763404922817,0.1908,3043.9,3042.5,0.405504]
["bitfinex","ETHUSD",1763404923248,0.1908,3043.9,3042.6,0.4998]
["bitfinex","ETHUSD",1763404923421,0.1908,3043.9,3042.3,0.405504]
["bitfinex","ETHUSD",1763404923629,0.4518,3043.4,3042.1,0.177]
["bitfinex","ETHUSD",1763404923856,0.4518,3043.4,3042.1,0.6768]
["bitfinex","ETHUSD",1763404924153,0.1928,3042.9,3041.8,1.27985926]
["bitfinex","ETHUSD",1763404924450,0.1928,3042.9,3041.9,0.4998]
["bitfinex","ETHUSD",1763404925223,0.002,3042.9,3042.0,0.405504]
["bitfinex","ETHUSD",1763404925415,0.002,3042.9,3042.2,0.405504]
["bitfinex","ETHUSD",1763404925634,0.002,3042.9,3042.4,0.405504]
["bitfinex","ETHUSD",1763404925953,0.002,3042.9,3042.5,0.0328677]
["bitfinex","ETHUSD",1763404926131,0.002,3042.9,3042.3,0.4581]
["bitfinex","ETHUSD",1763404926328,0.002,3042.9,3042.4,0.03286878]
["bitfinex","ETHUSD",1763404926528,0.002,3042.9,3042.3,0.4581]
["bitfinex","ETHUSD",1763404927044,0.002,3042.9,3042.3,1.33245526]
["bitfinex","ETHUSD",1763404927340,0.1892,3042.9,3042.4,0.87435526]
["bitfinex","ETHUSD",1763404927552,0.1892,3042.9,3042.1,0.87435526]
["bitfinex","ETHUSD",1763404927553,0.002,3042.9,3042.1,0.87435526]
["bitfinex","ETHUSD",1763404927758,0.002,3042.9,3042.2,0.87435526]
["bitfinex","ETHUSD",1763404927955,0.002,3042.9,3042.3,0.03286986]
["bitfinex","ETHUSD",1763404928159,0.002,3042.9,3042.4,0.87435526]
["bitfinex","ETHUSD",1763404928373,0.002,3042.9,3042.5,0.0328677]
["bitfinex","ETHUSD",1763404928860,0.002,3042.9,3042.5,1.33245526]
["bitfinex","ETHUSD",1763404929022,0.002,3042.9,3042.4,0.87435526]
["bitfinex","ETHUSD",1763404929223,0.1892,3042.9,3042.6,0.87435526]
["bitfinex","ETHUSD",1763404929477,0.002,3042.9,3042.4,1.33245526]
["bitfinex","ETHUSD",1763404929759,0.002,3042.9,3042.4,0.87435526]
["bitfinex","ETHUSD",1763404930324,0.002,3042.9,3042.6,0.87435526]
["bitfinex","ETHUSD",1763404930565,0.002,3042.9,3042.8,0.87435526]
["bitfinex","ETHUSD",1763404930755,0.002,3042.9,3042.8,1.07940634]
["bitfinex","ETHUSD",1763404930922,0.002,3042.9,3042.8,0.87435526]
["bitfinex","ETHUSD",1763404931525,0.002,3042.9,3042.8,0.863604]
["bitfinex","ETHUSD",1763404931740,0.002,3043.3,3042.8,0.89646846]
["bitfinex","ETHUSD",1763404931957,0.002,3043.3,3043.2,0.604204]
["bitfinex","ETHUSD",1763404932138,0.002,3043.3,3043.2,0.63706414]
["bitfinex","ETHUSD",1763404932338,0.002,3043.6,3043.3,0.405504]
["bitfinex","ETHUSD",1763404932539,0.002,3043.6,3043.5,1.17211642]
["bitfinex","ETHUSD",1763404932762,0.002,3043.6,3043.2,0.87917923]
["bitfinex","ETHUSD",1763404932965,0.002,3043.6,3043.2,1.33727923]
["bitfinex","ETHUSD",1763404933260,0.002,3043.6,3043.1,0.1877]
["bitfinex","ETHUSD",1763404933261,0.002,3043.6,3043.4,0.405504]
["bitfinex","ETHUSD",1763404933466,0.002,3043.6,3043.5,0.57978232]
["bitfinex","ETHUSD",1763404933672,0.002,3043.6,3043.5,1.03788232]
["bitfinex","ETHUSD",1763404933829,0.002,3043.6,3043.5,2.20999874]
["bitfinex","ETHUSD",1763404934253,0.002,3043.6,3043.5,1.03788232]
["bitfinex","ETHUSD",1763404934422,0.002,3043.6,3043.5,1.91590539]
["bitfinex","ETHUSD",1763404934837,0.002,3043.6,3043.5,1.03788232]
["bitfinex","ETHUSD",1763404935462,0.002,3043.6,3043.5,1.91537216]
["bitfinex","ETHUSD",1763404935822,0.002,3043.6,3043.5,1.03788232]
["bitfinex","ETHUSD",1763404936063,0.002,3043.6,3043.5,1.45725112]
["bitfinex","ETHUSD",1763404936256,0.002,3043.6,3043.5,1.05174712]
["bitfinex","ETHUSD",1763404936455,0.002,3043.6,3043.2,0.8774688]
["bitfinex","ETHUSD",1763404936655,0.49,3043.6,3042.9,0.8774688]
["bitfinex","ETHUSD",1763404936856,0.1872,3042.9,3042.1,0.1887]
["bitfinex","ETHUSD",1763404937061,0.49,3043.6,3042.2,1.3355688]
["bitfinex","ETHUSD",1763404937265,0.488,3043.5,3042.2,0.8774688]
["bitfinex","ETHUSD",1763404937567,0.488,3043.5,3042.1,0.001]
["bitfinex","ETHUSD",1763404938432,0.1818,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763404939382,0.6418,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763404940143,0.6418,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1763404940350,0.46,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1763404940563,0.46,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1763404940564,0.405504,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1763404940748,0.405504,3042.0,3039.8,1.17066925]
["bitfinex","ETHUSD",1763404940952,0.405504,3041.8,3039.4,1.17066925]
["bitfinex","ETHUSD",1763404941249,0.405504,3041.8,3039.0,0.6655]
["bitfinex","ETHUSD",1763404941250,0.405504,3041.6,3039.3,1.17066925]
["bitfinex","ETHUSD",1763404941573,0.405504,3041.6,3039.3,0.29287301]
["bitfinex","ETHUSD",1763404941574,2.01681452,3041.4,3039.3,0.29287301]
["bitfinex","ETHUSD",1763404941745,2.01681452,3041.4,3038.7,1.17066925]
["bitfinex","ETHUSD",1763404941746,2.92380716,3041.4,3038.7,1.17066925]
["bitfinex","ETHUSD",1763404941947,2.92380716,3041.4,3038.8,0.03290772]
["bitfinex","ETHUSD",1763404941948,0.405504,3041.2,3038.8,0.03290772]
["bitfinex","ETHUSD",1763404942148,0.405504,3041.2,3039.2,1.17066925]
["bitfinex","ETHUSD",1763404942348,0.6418,3041.3,3039.0,1.7580608]
["bitfinex","ETHUSD",1763404942349,0.46,3041.1,3039.3,0.4668]
["bitfinex","ETHUSD",1763404942562,0.46,3041.1,3039.4,0.1876]
["bitfinex","ETHUSD",1763404942764,0.46,3041.1,3039.6,1.17066925]
["bitfinex","ETHUSD",1763404943003,0.46,3041.1,3039.7,0.405504]
["bitfinex","ETHUSD",1763404943407,0.1818,3041.3,3039.8,0.4996969]
["bitfinex","ETHUSD",1763404943593,0.1818,3041.3,3039.8,1.63746925]
["bitfinex","ETHUSD",1763404943779,0.6418,3041.3,3039.8,0.4668]
["bitfinex","ETHUSD",1763404943973,0.6418,3041.3,3039.8,0.20429733]
["bitfinex","ETHUSD",1763404944177,0.46,3041.2,3039.5,2.04297325]
["bitfinex","ETHUSD",1763404944420,0.46,3041.2,3039.6,1.17066925]
["bitfinex","ETHUSD",1763404944725,0.46,3041.2,3039.5,2.04297325]
["bitfinex","ETHUSD",1763404944893,0.46,3041.2,3039.5,0.872304]
["bitfinex","ETHUSD",1763404945238,0.46,3041.2,3039.7,0.405504]
["bitfinex","ETHUSD",1763404945526,0.46,3041.2,3039.8,1.17066925]
["bitfinex","ETHUSD",1763404946018,0.46,3041.2,3039.9,0.4668]
["bitfinex","ETHUSD",1763404946389,0.1818,3041.6,3040.0,1.57617325]
["bitfinex","ETHUSD",1763404946586,0.1818,3042.2,3040.2,0.405504]
["bitfinex","ETHUSD",1763404946795,0.1818,3042.2,3040.6,1.57617325]
["bitfinex","ETHUSD",1763404946993,0.1818,3042.2,3040.4,1.7580608]
["bitfinex","ETHUSD",1763404946994,0.1818,3042.2,3040.7,1.57617325]
["bitfinex","ETHUSD",1763404947227,0.1818,3042.2,3040.9,0.405504]
["bitfinex","ETHUSD",1763404947406,0.6418,3042.2,3040.9,0.405504]
["bitfinex","ETHUSD",1763404947575,0.6418,3042.2,3040.7,1.17066925]
["bitfinex","ETHUSD",1763404947780,0.46,3042.1,3040.7,1.17066925]
["bitfinex","ETHUSD",1763404947991,0.1838,3042.2,3040.9,0.405504]
["bitfinex","ETHUSD",1763404948190,0.1838,3042.2,3040.9,1.57617325]
["bitfinex","ETHUSD",1763404948191,0.002,3042.2,3040.9,1.57617325]
["bitfinex","ETHUSD",1763404948384,0.002,3042.2,3041.1,0.405504]
["bitfinex","ETHUSD",1763404948924,0.1818,3041.2,3040.4,1.17066925]
["bitfinex","ETHUSD",1763404949088,0.462,3042.2,3040.3,1.63746925]
["bitfinex","ETHUSD",1763404949089,0.405504,3042.1,3040.3,1.63746925]
["bitfinex","ETHUSD",1763404949285,0.46,3042.0,3040.4,1.63746925]
["bitfinex","ETHUSD",1763404949903,0.46,3042.0,3040.5,1.63746925]
["bitfinex","ETHUSD",1763404950099,0.46,3042.0,3040.5,0.4668]
["bitfinex","ETHUSD",1763404950324,0.46,3042.0,3040.6,0.4668]
["bitfinex","ETHUSD",1763404950536,0.002,3042.2,3040.6,0.4668]
["bitfinex","ETHUSD",1763404950537,0.002,3042.2,3040.7,0.405504]
["bitfinex","ETHUSD",1763404950692,0.002,3042.2,3040.9,1.17066925]
["bitfinex","ETHUSD",1763404950693,0.462,3042.2,3040.9,1.17066925]
["bitfinex","ETHUSD",1763404951024,0.002,3042.2,3040.9,0.405504]
["bitfinex","ETHUSD",1763404951232,0.462,3042.2,3041.0,0.20429733]
["bitfinex","ETHUSD",1763404951427,0.002,3042.2,3041.1,0.405504]
["bitfinex","ETHUSD",1763404951614,0.002,3042.2,3041.1,0.872304]
["bitfinex","ETHUSD",1763404951815,0.002,3042.2,3041.2,1.17066925]
["bitfinex","ETHUSD",1763404952030,0.002,3042.2,3041.3,0.20429733]
["bitfinex","ETHUSD",1763404952404,0.46,3042.1,3041.3,0.20429733]
["bitfinex","ETHUSD",1763404952733,0.002,3042.2,3041.3,0.20429733]
["bitfinex","ETHUSD",1763404952915,0.002,3042.2,3041.0,1.84176658]
["bitfinex","ETHUSD",1763404953092,0.002,3042.2,3041.0,0.67109733]
["bitfinex","ETHUSD",1763404953291,0.002,3042.2,3041.1,0.1876]
["bitfinex","ETHUSD",1763404953492,0.002,3042.2,3041.2,2.04297325]
["bitfinex","ETHUSD",1763404954106,0.46,3042.1,3041.2,1.17066925]
["bitfinex","ETHUSD",1763404954308,0.46,3042.1,3041.0,0.20429733]
["bitfinex","ETHUSD",1763404954309,0.46,3042.1,3041.1,0.405504]
["bitfinex","ETHUSD",1763404954618,0.46,3042.0,3041.0,0.20429733]
["bitfinex","ETHUSD",1763404954817,0.46,3042.0,3040.5,2.2248608]
["bitfinex","ETHUSD",1763404954818,0.46,3042.0,3040.6,1.17066925]
["bitfinex","ETHUSD",1763404955143,0.46,3042.0,3040.7,1.17066925]
["bitfinex","ETHUSD",1763404955600,0.1967,3041.9,3040.1,1.55746658]
["bitfinex","ETHUSD",1763404955926,0.1967,3041.9,3040.2,1.66136925]
["bitfinex","ETHUSD",1763404956128,0.4587,3041.8,3040.3,0.405504]
["bitfinex","ETHUSD",1763404956333,0.4587,3041.8,3040.4,0.20668733]
["bitfinex","ETHUSD",1763404956530,0.4587,3041.8,3040.5,0.405504]
["bitfinex","ETHUSD",1763404956747,0.4258269,3041.8,3040.5,1.57617325]
["bitfinex","ETHUSD",1763404957802,0.4258269,3041.8,3040.6,1.17066925]
["bitfinex","ETHUSD",1763404958308,0.4258269,3041.8,3040.3,1.17066925]
["bitfinex","ETHUSD",1763404958628,0.4258269,3041.8,3040.1,2.14485813]
["bitfinex","ETHUSD",1763404958629,0.4258269,3041.8,3040.2,1.17066925]
["bitfinex","ETHUSD",1763404958830,0.4258269,3041.8,3040.3,1.17066925]
["bitfinex","ETHUSD",1763404959028,0.4258269,3041.8,3040.4,1.33680617]
["bitfinex","ETHUSD",1763404959231,0.4258269,3041.8,3040.4,0.16613692]
["bitfinex","ETHUSD",1763404959736,0.4258269,3041.8,3040.4,1.82750617]
["bitfinex","ETHUSD",1763404960247,0.4258269,3041.8,3040.5,0.896204]
["bitfinex","ETHUSD",1763404960436,0.4258269,3041.8,3040.6,0.405504]
["bitfinex","ETHUSD",1763404960437,0.4587,3041.8,3040.6,0.405504]
["bitfinex","ETHUSD",1763404960742,0.4587,3041.8,3040.5,1.66136925]
["bitfinex","ETHUSD",1763404960743,0.4587,3041.8,3040.7,0.20668733]
["bitfinex","ETHUSD",1763404962208,0.4587,3041.8,3040.5,1.17066925]
["bitfinex","ETHUSD",1763404962408,0.4587,3041.8,3040.4,0.16613692]
["bitfinex","ETHUSD",1763404962409,0.4587,3041.8,3040.6,1.17066925]
["bitfinex","ETHUSD",1763404962607,0.4587,3041.8,3040.4,1.33680617]
["bitfinex","ETHUSD",1763404962834,0.4587,3041.8,3040.5,1.57617325]
["bitfinex","ETHUSD",1763404963051,0.4587,3041.8,3040.4,1.33680617]
["bitfinex","ETHUSD",1763404963351,0.4587,3041.8,3040.5,1.17066925]
["bitfinex","ETHUSD",1763404963715,0.4587,3041.8,3040.5,1.48015595]
["bitfinex","ETHUSD",1763404963915,0.4587,3041.8,3040.4,1.33680617]
["bitfinex","ETHUSD",1763404964130,0.4587,3041.8,3040.3,1.17066925]
["bitfinex","ETHUSD",1763404964327,0.4587,3041.8,3040.5,1.17066925]
["bitfinex","ETHUSD",1763404965409,0.4587,3041.8,3040.7,1.17066925]
["bitfinex","ETHUSD",1763404965815,0.4607,3041.8,3040.7,1.17066925]
["bitfinex","ETHUSD",1763404966016,0.4607,3041.8,3040.8,1.17066925]
["bitfinex","ETHUSD",1763404966481,0.4607,3041.8,3041.0,1.17066925]
["bitfinex","ETHUSD",1763404966612,0.002,3041.8,3041.1,1.35316925]
["bitfinex","ETHUSD",1763404966811,0.002,3041.8,3041.4,1.17066925]
["bitfinex","ETHUSD",1763404967350,0.002,3041.8,3041.6,1.17066925]
["bitfinex","ETHUSD",1763404967558,0.002,3041.8,3041.5,1.17066925]
["bitfinex","ETHUSD",1763404967768,0.002,3041.8,3041.6,0.4907]
["bitfinex","ETHUSD",1763404967911,0.002,3041.8,3041.7,0.405504]
["bitfinex","ETHUSD",1763404968116,0.002,3042.2,3041.7,1.31249664]
["bitfinex","ETHUSD",1763404968316,0.002,3042.2,3042.1,0.1825]
["bitfinex","ETHUSD",1763404968510,0.002,3042.2,3042.1,0.6732]
["bitfinex","ETHUSD",1763404969559,0.002,3042.2,3042.1,2.94662444]
["bitfinex","ETHUSD",1763404969855,0.002,3042.2,3042.1,0.1825]
["bitfinex","ETHUSD",1763404970060,0.002,3042.2,3042.1,1.76923365]
["bitfinex","ETHUSD",1763404970230,0.002,3042.2,3042.1,1.17953937]
["bitfinex","ETHUSD",1763404970433,0.002,3042.2,3042.1,1.17918096]
["bitfinex","ETHUSD",1763404970648,0.002,3042.2,3042.1,1.17918372]
["bitfinex","ETHUSD",1763404970954,0.002,3042.2,3041.3,0.405504]
["bitfinex","ETHUSD",1763404970955,0.4607,3042.2,3042.0,1.17918372]
["bitfinex","ETHUSD",1763404971453,0.4607,3042.2,3041.7,1.17918372]
["bitfinex","ETHUSD",1763404971880,0.4607,3042.2,3041.6,1.17918372]
["bitfinex","ETHUSD",1763404972166,0.4607,3042.2,3041.8,1.17918372]
["bitfinex","ETHUSD",1763404972167,0.002,3042.2,3041.8,1.17918372]
["bitfinex","ETHUSD",1763404972363,0.002,3042.2,3042.0,1.17918372]
["bitfinex","ETHUSD",1763404972999,0.002,3042.2,3041.9,1.17918372]
["bitfinex","ETHUSD",1763404973457,0.002,3042.2,3042.1,1.36168372]
["bitfinex","ETHUSD",1763404973759,0.002,3042.2,3042.1,2.44243365]
["bitfinex","ETHUSD",1763404974071,0.002,3042.2,3042.1,0.6732]
["bitfinex","ETHUSD",1763404974477,0.002,3042.2,3042.1,0.30318204]
["bitfinex","ETHUSD",1763404974625,0.002,3042.2,3041.8,0.405504]
["bitfinex","ETHUSD",1763404974823,0.002,3042.2,3042.1,1.7703693]
["bitfinex","ETHUSD",1763404975023,0.002,3042.2,3041.9,0.4907]
["bitfinex","ETHUSD",1763404975266,0.002,3042.2,3042.1,1.77031262]
["bitfinex","ETHUSD",1763404975722,0.002,3042.2,3042.0,1.77031262]
["bitfinex","ETHUSD",1763404976221,0.002,3042.2,3042.0,0.17703126]
["bitfinex","ETHUSD",1763404976449,0.002,3042.2,3042.0,1.77031262]
["bitfinex","ETHUSD",1763404976653,0.4607,3042.2,3042.0,1.18069772]
["bitfinex","ETHUSD",1763404976850,0.4607,3042.2,3041.9,1.18069772]
["bitfinex","ETHUSD",1763404978747,0.002,3042.2,3041.9,1.18069772]
["bitfinex","ETHUSD",1763404979343,0.002,3042.2,3042.0,1.18069772]
["bitfinex","ETHUSD",1763404979542,0.002,3042.2,3042.1,1.18069772]
["bitfinex","ETHUSD",1763404979861,0.002,3042.2,3042.1,1.18065559]
["bitfinex","ETHUSD",1763404980358,0.002,3042.2,3042.0,1.18073362]
["bitfinex","ETHUSD",1763404980565,0.002,3042.2,3041.9,1.18073362]
["bitfinex","ETHUSD",1763404980566,0.4587,3042.1,3041.9,1.18073362]
["bitfinex","ETHUSD",1763404981075,0.4587,3042.1,3041.6,1.18073362]
["bitfinex","ETHUSD",1763404981366,0.4587,3042.1,3040.4,4.6129389]
["bitfinex","ETHUSD",1763404981367,0.90699264,3041.7,3040.9,1.18073362]
["bitfinex","ETHUSD",1763404981523,0.90699264,3041.0,3040.4,1.18073362]
["bitfinex","ETHUSD",1763404981724,1.01713886,3041.6,3040.5,1.18173362]
["bitfinex","ETHUSD",1763404981725,0.90699264,3041.4,3040.5,1.18173362]
["bitfinex","ETHUSD",1763404981937,0.90699264,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1763404982162,0.4587,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1763404982330,0.90699264,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1763404982668,0.99746886,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1763404982872,0.4587,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1763404983640,0.90699264,3041.5,3040.5,0.001]
["bitfinex","ETHUSD",1763404983641,0.4587,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1763404984029,0.90699264,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1763404984464,0.4587,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1763404984658,0.90699264,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763404984835,2.00617539,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763404985348,2.46487539,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763404985729,2.46487539,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1763404986046,9.9746886,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763404986230,10.3801926,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1763404986566,0.90699264,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763404986771,1.50241926,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1763404986932,0.4644,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1763404987131,0.4644,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1763404988381,0.4644,3041.5,3040.5,0.4904]
["bitfinex","ETHUSD",1763404988738,1.10369264,3041.8,3040.5,1.18173362]
["bitfinex","ETHUSD",1763404988739,0.4644,3041.4,3040.5,1.18173362]
["bitfinex","ETHUSD",1763404988947,0.4644,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1763404989252,1.56809264,3041.8,3040.5,1.67113362]
["bitfinex","ETHUSD",1763404989452,0.4644,3041.7,3040.6,1.18073362]
["bitfinex","ETHUSD",1763404989780,0.4644,3041.7,3040.5,1.18173362]
["bitfinex","ETHUSD",1763404989962,1.52797886,3041.7,3040.6,1.18073362]
["bitfinex","ETHUSD",1763404990363,0.90699264,3041.4,3040.5,1.18173362]
["bitfinex","ETHUSD",1763404990564,0.90699264,3041.4,3040.6,1.18073362]
["bitfinex","ETHUSD",1763404991079,1.06357886,3041.7,3040.6,1.18073362]
["bitfinex","ETHUSD",1763404991482,1.06357886,3041.7,3040.6,1.67013362]
["bitfinex","ETHUSD",1763404991664,1.06357886,3041.7,3040.7,1.18073362]
["bitfinex","ETHUSD",1763404992049,1.06357886,3041.7,3040.2,0.001]
["bitfinex","ETHUSD",1763404992050,1.49518569,3040.3,3038.7,2.45188841]
["bitfinex","ETHUSD",1763404992250,1.49518569,3040.3,3037.5,0.1977]
["bitfinex","ETHUSD",1763404992251,0.90699264,3038.7,3038.2,1.177741]
["bitfinex","ETHUSD",1763404992489,2.42262281,3038.6,3037.5,0.6871]
["bitfinex","ETHUSD",1763404992647,2.42262281,3038.6,3037.5,0.1977]
["bitfinex","ETHUSD",1763404992841,1.41880395,3038.6,3037.6,0.4894]
["bitfinex","ETHUSD",1763404993047,0.405504,3039.5,3037.6,0.4894]
["bitfinex","ETHUSD",1763404993048,0.0635,3038.9,3037.6,0.4894]
["bitfinex","ETHUSD",1763404993449,0.0635,3038.9,3037.7,0.03291964]
["bitfinex","ETHUSD",1763404993955,0.0635,3038.9,3037.8,0.4894]
["bitfinex","ETHUSD",1763404994355,0.0635,3038.9,3037.5,0.6871]
["bitfinex","ETHUSD",1763404994975,0.3237,3038.9,3037.5,0.6871]
["bitfinex","ETHUSD",1763404995170,0.3237,3038.9,3037.5,0.1977]
["bitfinex","ETHUSD",1763404995373,0.3237,3038.9,3037.6,0.4894]
["bitfinex","ETHUSD",1763404995575,0.405504,3038.8,3037.5,0.1977]
["bitfinex","ETHUSD",1763404996447,1.37044135,3038.9,3037.5,0.6871]
["bitfinex","ETHUSD",1763404996448,0.3237,3038.9,3037.5,0.6871]
["bitfinex","ETHUSD",1763404996958,0.3237,3038.9,3037.6,0.4894]
["bitfinex","ETHUSD",1763404997888,0.3237,3038.9,3037.5,0.1977]
["bitfinex","ETHUSD",1763404998088,0.90699264,3038.6,3037.5,0.1977]
["bitfinex","ETHUSD",1763404998598,2.2052119,3038.6,3037.5,0.1977]
["bitfinex","ETHUSD",1763404998968,0.2602,3038.5,3037.2,0.1977]
["bitfinex","ETHUSD",1763404999355,0.90699264,3038.2,3037.0,0.1886]
["bitfinex","ETHUSD",1763404999602,0.90699264,3038.2,3037.0,0.6787]
["bitfinex","ETHUSD",1763404999895,1.9450119,3038.6,3037.0,0.6787]
["bitfinex","ETHUSD",1763405000191,1.9450119,3038.6,3037.0,0.1886]
["bitfinex","ETHUSD",1763405000192,0.405504,3038.4,3037.0,0.1886]
["bitfinex","ETHUSD",1763405000397,9.06769596,3038.3,3037.0,0.1886]
["bitfinex","ETHUSD",1763405000696,0.90699264,3038.2,3037.0,0.6787]
["bitfinex","ETHUSD",1763405001100,1.31249664,3038.4,3037.1,0.4901]
["bitfinex","ETHUSD",1763405001466,0.2602,3038.3,3037.1,0.4901]
["bitfinex","ETHUSD",1763405001792,0.47160014,3038.3,3037.1,0.4901]
["bitfinex","ETHUSD",1763405002569,0.405504,3038.7,3037.1,0.4901]
["bitfinex","ETHUSD",1763405002768,0.32321302,3038.7,3037.1,0.4901]
["bitfinex","ETHUSD",1763405002972,0.90699264,3038.8,3037.1,0.4901]
["bitfinex","ETHUSD",1763405003152,0.2602,3038.7,3037.1,0.4901]
["bitfinex","ETHUSD",1763405003359,0.90699264,3038.8,3037.1,0.4901]
["bitfinex","ETHUSD",1763405003559,0.0635,3038.9,3037.1,0.4901]
["bitfinex","ETHUSD",1763405003867,1.16719264,3038.8,3037.1,0.4901]
["bitfinex","ETHUSD",1763405004067,1.02983886,3038.7,3037.1,0.4901]
["bitfinex","ETHUSD",1763405004266,0.90699264,3038.4,3037.1,0.4901]
["bitfinex","ETHUSD",1763405004767,0.2602,3038.6,3037.1,0.4901]
["bitfinex","ETHUSD",1763405006695,9.06769596,3038.5,3037.1,0.4901]
["bitfinex","ETHUSD",1763405007098,0.90699264,3038.4,3037.1,0.4901]
["bitfinex","ETHUSD",1763405007284,0.99746886,3038.3,3037.1,0.4901]
["bitfinex","ETHUSD",1763405008802,0.99746886,3038.3,3037.0,0.1896]
["bitfinex","ETHUSD",1763405008803,0.2602,3038.2,3037.0,0.1896]
["bitfinex","ETHUSD",1763405009501,0.4569,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763405009878,0.7171,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763405010200,1.78627886,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763405010771,0.1967,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763405010967,0.1967,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1763405012617,0.2602,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763405013791,0.5204,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763405014022,1.16719264,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763405014206,0.2602,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763405014410,0.925904,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763405014588,1.10919366,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763405020352,0.1967,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1763405020649,1.16719264,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763405021348,1.57269664,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763405021556,1.83289664,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763405021848,1.57269664,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763405022154,2.6627559,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763405022354,2.4025559,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763405024349,3.0964758,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763405024552,2.4025559,3037.1,3037.0,0.4818]
["bitfinex","ETHUSD",1763405024754,2.4025559,3037.1,3037.0,0.9557]
["bitfinex","ETHUSD",1763405025049,1.9970519,3037.1,3037.0,0.9557]
["bitfinex","ETHUSD",1763405025250,0.90699264,3037.6,3037.0,0.9557]
["bitfinex","ETHUSD",1763405025455,9.06769596,3037.7,3037.1,1.137]
["bitfinex","ETHUSD",1763405025656,9.06769596,3037.7,3037.6,0.4808]
["bitfinex","ETHUSD",1763405025856,9.06769596,3038.1,3037.6,0.4808]
["bitfinex","ETHUSD",1763405026075,0.90699264,3038.0,3037.7,0.4739]
["bitfinex","ETHUSD",1763405026234,0.90699264,3038.0,3037.1,0.6562]
["bitfinex","ETHUSD",1763405026423,0.90699264,3037.6,3037.1,0.6562]
["bitfinex","ETHUSD",1763405026629,9.06769596,3037.7,3037.1,0.1823]
["bitfinex","ETHUSD",1763405026829,0.405504,3037.5,3037.1,0.6562]
["bitfinex","ETHUSD",1763405027025,1.31249664,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763405027258,3.16156897,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763405027439,2.46723516,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763405028184,1.244805,3037.9,3037.0,0.001]
["bitfinex","ETHUSD",1763405028185,0.405504,3037.8,3037.0,0.9557]
["bitfinex","ETHUSD",1763405028466,9.06769596,3037.9,3037.1,0.1823]
["bitfinex","ETHUSD",1763405028771,0.90699264,3037.8,3037.2,0.4739]
["bitfinex","ETHUSD",1763405030476,1.31249664,3037.8,3037.7,0.4808]
["bitfinex","ETHUSD",1763405030672,2.3505159,3037.8,3037.2,0.4739]
["bitfinex","ETHUSD",1763405030880,0.405504,3037.7,3037.1,0.1823]
["bitfinex","ETHUSD",1763405031378,0.405504,3037.7,3037.1,0.6562]
["bitfinex","ETHUSD",1763405031671,0.405504,3037.7,3037.1,0.1823]
["bitfinex","ETHUSD",1763405032178,0.405504,3037.7,3037.1,0.6562]
["bitfinex","ETHUSD",1763405033414,0.65039559,3037.7,3037.2,0.4739]
["bitfinex","ETHUSD",1763405034658,0.24489159,3037.7,3037.2,0.4739]
["bitfinex","ETHUSD",1763405035406,0.405504,3037.8,3037.6,0.4808]
["bitfinex","ETHUSD",1763405035912,0.90699264,3037.9,3037.6,0.4808]
["bitfinex","ETHUSD",1763405036104,0.90699264,3037.9,3037.6,0.4739]
["bitfinex","ETHUSD",1763405036269,1.60315527,3037.9,3037.6,0.4739]
["bitfinex","ETHUSD",1763405036469,1.60315527,3037.9,3037.3,0.4739]
["bitfinex","ETHUSD",1763405036690,2.71588323,3037.9,3037.3,0.4739]
["bitfinex","ETHUSD",1763405036897,2.0197206,3037.9,3037.3,0.4739]
["bitfinex","ETHUSD",1763405037408,0.405504,3037.8,3037.1,0.1823]
["bitfinex","ETHUSD",1763405037813,0.405504,3037.8,3037.1,0.6562]
["bitfinex","ETHUSD",1763405038323,0.405504,3037.8,3037.2,0.4739]
["bitfinex","ETHUSD",1763405038521,1.61027889,3037.8,3037.2,0.4739]
["bitfinex","ETHUSD",1763405038680,1.20477489,3037.8,3037.7,0.4808]
["bitfinex","ETHUSD",1763405039284,0.87330272,3038.5,3037.7,0.9547]
["bitfinex","ETHUSD",1763405039513,0.6977563,3038.4,3037.8,0.9547]
["bitfinex","ETHUSD",1763405039695,0.6977563,3038.5,3037.8,0.9547]
["bitfinex","ETHUSD",1763405039911,0.90699264,3038.6,3037.8,0.4808]
["bitfinex","ETHUSD",1763405039912,0.6977563,3038.4,3037.8,0.4808]
["bitfinex","ETHUSD",1763405040083,0.6977563,3038.5,3037.9,0.4739]
["bitfinex","ETHUSD",1763405040285,0.6977563,3038.6,3038.5,0.6631]
["bitfinex","ETHUSD",1763405040521,0.002,3038.7,3038.5,0.6631]
["bitfinex","ETHUSD",1763405040685,0.002,3038.7,3038.5,0.1823]
["bitfinex","ETHUSD",1763405040896,0.002,3038.7,3038.6,0.9547]
["bitfinex","ETHUSD",1763405042427,0.002,3038.7,3038.5,0.1823]
["bitfinex","ETHUSD",1763405042630,0.002,3038.7,3038.0,0.1823]
["bitfinex","ETHUSD",1763405042902,0.405504,3038.5,3038.0,0.1823]
["bitfinex","ETHUSD",1763405043329,0.002,3038.7,3038.0,0.1823]
["bitfinex","ETHUSD",1763405044214,0.002,3038.7,3038.1,0.4739]
["bitfinex","ETHUSD",1763405044446,0.002,3038.7,3038.6,0.4808]
["bitfinex","ETHUSD",1763405044640,0.002,3039.1,3038.6,0.9547]
["bitfinex","ETHUSD",1763405044810,0.002,3039.1,3039.0,0.4808]
["bitfinex","ETHUSD",1763405045313,0.002,3039.1,3039.0,0.9547]
["bitfinex","ETHUSD",1763405047344,0.002,3041.1,3039.3,0.488]
["bitfinex","ETHUSD",1763405047644,0.002,3041.1,3039.4,0.4783]
["bitfinex","ETHUSD",1763405047813,0.407504,3041.1,3039.4,0.4783]
["bitfinex","ETHUSD",1763405048430,0.405504,3040.8,3039.4,0.4783]
["bitfinex","ETHUSD",1763405048628,1.31249664,3040.8,3039.4,0.4783]
["bitfinex","ETHUSD",1763405048828,1.57469664,3040.8,3039.4,0.4783]
["bitfinex","ETHUSD",1763405049027,0.002,3041.1,3039.4,0.4783]
["bitfinex","ETHUSD",1763405049028,1.31249664,3040.3,3039.4,0.4783]
["bitfinex","ETHUSD",1763405049231,1.31249664,3040.3,3038.3,0.4783]
["bitfinex","ETHUSD",1763405049232,0.405504,3039.4,3038.3,0.4783]
["bitfinex","ETHUSD",1763405049446,1.31249664,3039.2,3038.3,0.4783]
["bitfinex","ETHUSD",1763405049758,1.0836621,3039.1,3038.3,0.4783]
["bitfinex","ETHUSD",1763405051047,0.90699264,3039.7,3039.0,0.488]
["bitfinex","ETHUSD",1763405051223,0.90699264,3039.7,3038.3,0.4783]
["bitfinex","ETHUSD",1763405051224,0.90699264,3040.2,3039.4,0.488]
["bitfinex","ETHUSD",1763405051758,0.405504,3040.1,3039.4,0.488]
["bitfinex","ETHUSD",1763405053219,0.90699264,3040.2,3039.4,0.488]
["bitfinex","ETHUSD",1763405053423,0.90699264,3040.5,3039.5,0.4783]
["bitfinex","ETHUSD",1763405053674,0.405504,3040.3,3039.5,0.4783]
["bitfinex","ETHUSD",1763405054335,1.0431117,3040.4,3040.2,0.6728]
["bitfinex","ETHUSD",1763405054660,9.52612435,3041.1,3040.2,0.1848]
["bitfinex","ETHUSD",1763405054832,0.2622,3040.3,3039.7,0.1848]
["bitfinex","ETHUSD",1763405055175,0.2622,3040.3,3039.1,0.4783]
["bitfinex","ETHUSD",1763405055332,0.2622,3040.3,3038.0,3.42826779]
["bitfinex","ETHUSD",1763405055333,1.31249664,3040.0,3038.2,1.17822729]
["bitfinex","ETHUSD",1763405055531,0.1004,3039.1,3038.2,0.001]
["bitfinex","ETHUSD",1763405056040,0.667704,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1763405056536,0.405504,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1763405056733,0.2622,3038.9,3038.2,0.001]
["bitfinex","ETHUSD",1763405057547,1.1199221,3038.9,3038.2,0.001]
["bitfinex","ETHUSD",1763405058088,9.62452435,3039.1,3038.2,0.001]
["bitfinex","ETHUSD",1763405058089,9.58762435,3040.1,3038.2,0.03391422]
["bitfinex","ETHUSD",1763405058304,9.58762435,3040.1,3038.6,0.4704]
["bitfinex","ETHUSD",1763405058305,0.405504,3039.8,3038.6,0.4704]
["bitfinex","ETHUSD",1763405058578,0.405504,3039.9,3038.2,0.001]
["bitfinex","ETHUSD",1763405058742,0.667704,3039.9,3038.2,0.001]
["bitfinex","ETHUSD",1763405059075,9.58762435,3040.1,3038.5,0.4714]
["bitfinex","ETHUSD",1763405059258,1.04848244,3040.1,3038.5,0.4714]
["bitfinex","ETHUSD",1763405059466,0.90699264,3039.9,3038.5,0.4714]
["bitfinex","ETHUSD",1763405060133,6.35,3040.0,3038.5,0.4714]
["bitfinex","ETHUSD",1763405060332,0.90699264,3039.9,3038.5,0.4714]
["bitfinex","ETHUSD",1763405060533,0.405504,3039.6,3038.5,0.4714]
["bitfinex","ETHUSD",1763405060975,0.90699264,3039.4,3038.5,0.4714]
["bitfinex","ETHUSD",1763405061136,0.90699264,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1763405061536,0.0635,3040.1,3039.1,0.1893]
["bitfinex","ETHUSD",1763405061882,6.35,3040.3,3039.2,0.03290339]
["bitfinex","ETHUSD",1763405062034,0.0635,3040.4,3039.2,0.4704]
["bitfinex","ETHUSD",1763405066474,0.405504,3040.3,3039.2,0.4704]
["bitfinex","ETHUSD",1763405066677,0.405504,3040.3,3039.1,0.6597]
["bitfinex","ETHUSD",1763405066881,0.0635,3040.4,3039.3,0.4704]
["bitfinex","ETHUSD",1763405068385,0.002,3040.5,3039.3,0.4704]
["bitfinex","ETHUSD",1763405068561,0.002,3040.5,3040.4,0.4698]
["bitfinex","ETHUSD",1763405068888,0.002,3040.5,3040.4,0.9402]
["bitfinex","ETHUSD",1763405069071,0.002,3040.5,3040.4,1.17087273]
["bitfinex","ETHUSD",1763405069977,0.002,3040.5,3040.4,2.34810002]
["bitfinex","ETHUSD",1763405070149,0.002,3040.5,3040.4,1.17087273]
["bitfinex","ETHUSD",1763405072954,0.002,3040.5,3040.4,0.9402]
["bitfinex","ETHUSD",1763405076577,0.002,3040.5,3040.4,2.55582169]
["bitfinex","ETHUSD",1763405076786,0.002,3040.5,3040.4,1.345704]
["bitfinex","ETHUSD",1763405076986,0.002,3040.8,3040.5,0.405504]
["bitfinex","ETHUSD",1763405077291,0.002,3042.2,3040.8,0.896104]
["bitfinex","ETHUSD",1763405077478,0.002,3042.2,3041.1,0.405504]
["bitfinex","ETHUSD",1763405077663,0.002,3042.2,3041.5,0.405504]
["bitfinex","ETHUSD",1763405078005,0.002,3042.2,3041.7,0.4906]
["bitfinex","ETHUSD",1763405078413,0.002,3042.2,3041.7,0.9489]
["bitfinex","ETHUSD",1763405079190,0.002,3042.2,3041.7,1.354404]
["bitfinex","ETHUSD",1763405079380,0.002,3042.2,3041.7,1.5303948]
["bitfinex","ETHUSD",1763405079580,0.002,3042.2,3041.7,1.1248908]
["bitfinex","ETHUSD",1763405079789,0.002,3042.2,3041.5,0.4583]
["bitfinex","ETHUSD",1763405080299,0.002,3042.2,3041.7,0.4906]
["bitfinex","ETHUSD",1763405080670,0.002,3042.2,3041.7,0.9489]
["bitfinex","ETHUSD",1763405081083,0.002,3042.2,3041.7,0.4906]
["bitfinex","ETHUSD",1763405081681,0.002,3042.2,3041.7,0.9489]
["bitfinex","ETHUSD",1763405082283,0.002,3042.2,3041.7,1.354404]
["bitfinex","ETHUSD",1763405082483,0.002,3042.2,3041.8,0.405504]
["bitfinex","ETHUSD",1763405082803,0.002,3042.2,3042.1,0.6843]
["bitfinex","ETHUSD",1763405082989,0.002,3042.2,3042.1,1.1426]
["bitfinex","ETHUSD",1763405083391,0.002,3042.2,3042.1,1.548104]
["bitfinex","ETHUSD",1763405086581,0.002,3042.9,3042.1,1.548104]
["bitfinex","ETHUSD",1763405086582,0.002,3042.9,3042.2,0.405504]
["bitfinex","ETHUSD",1763405086902,0.002,3042.9,3042.6,0.405504]
["bitfinex","ETHUSD",1763405087106,0.002,3042.9,3042.3,1.91457542]
["bitfinex","ETHUSD",1763405087107,0.002,3042.9,3042.8,0.896104]
["bitfinex","ETHUSD",1763405087611,0.002,3042.9,3042.8,1.354404]
["bitfinex","ETHUSD",1763405089273,0.2642,3044.8,3042.8,1.38726846]
["bitfinex","ETHUSD",1763405089470,0.2642,3044.8,3042.7,1.17460869]
["bitfinex","ETHUSD",1763405089471,0.17170626,3045.0,3043.5,0.6843]
["bitfinex","ETHUSD",1763405089673,0.17170626,3045.0,3042.7,0.90699264]
["bitfinex","ETHUSD",1763405089674,0.0984,3043.9,3042.8,0.1937]
["bitfinex","ETHUSD",1763405089884,0.2662,3043.6,3042.5,0.1937]
["bitfinex","ETHUSD",1763405090084,0.002,3043.6,3042.5,0.1937]
["bitfinex","ETHUSD",1763405090285,0.002,3043.6,3042.6,0.4583]
["bitfinex","ETHUSD",1763405090525,0.002,3043.6,3042.7,0.03286554]
["bitfinex","ETHUSD",1763405090723,0.002,3043.6,3042.7,0.43836954]
["bitfinex","ETHUSD",1763405091019,0.002,3043.6,3042.9,0.405504]
["bitfinex","ETHUSD",1763405091174,0.002,3043.6,3042.8,0.4583]
["bitfinex","ETHUSD",1763405092220,0.002,3043.6,3042.9,0.405504]
["bitfinex","ETHUSD",1763405092711,0.002,3043.6,3042.9,0.863804]
["bitfinex","ETHUSD",1763405092919,0.002,3043.6,3042.6,0.405504]
["bitfinex","ETHUSD",1763405093277,0.002,3043.6,3042.8,0.405504]
["bitfinex","ETHUSD",1763405093544,0.002,3043.6,3042.9,0.03286338]
["bitfinex","ETHUSD",1763405093807,0.002,3043.6,3043.5,0.4906]
["bitfinex","ETHUSD",1763405094325,0.002,3043.6,3043.5,0.9489]
["bitfinex","ETHUSD",1763405096002,0.002,3043.6,3043.0,0.4583]
["bitfinex","ETHUSD",1763405096191,0.002,3043.6,3043.5,0.4906]
["bitfinex","ETHUSD",1763405096387,0.002,3043.6,3042.9,0.4583]
["bitfinex","ETHUSD",1763405096596,0.002,3043.6,3042.5,0.1937]
["bitfinex","ETHUSD",1763405096785,0.2662,3043.6,3042.5,0.1937]
["bitfinex","ETHUSD",1763405096980,0.002,3043.6,3042.6,0.4583]
["bitfinex","ETHUSD",1763405098340,0.002,3043.6,3042.5,0.1937]
["bitfinex","ETHUSD",1763405098519,0.2642,3043.5,3042.5,0.1937]
["bitfinex","ETHUSD",1763405098941,0.2642,3043.5,3042.2,2.03841269]
["bitfinex","ETHUSD",1763405099099,0.2642,3043.5,3042.4,0.405504]
["bitfinex","ETHUSD",1763405099795,0.2642,3043.5,3042.4,2.03841269]
["bitfinex","ETHUSD",1763405100027,0.002,3043.6,3042.6,0.405504]
["bitfinex","ETHUSD",1763405100364,0.2642,3043.5,3042.3,1.39781996]
["bitfinex","ETHUSD",1763405100643,0.002,3043.6,3042.4,2.03841269]
["bitfinex","ETHUSD",1763405100844,0.002,3043.6,3042.6,2.48710533]
["bitfinex","ETHUSD",1763405101061,0.002,3043.6,3042.6,1.17460869]
["bitfinex","ETHUSD",1763405101062,0.2662,3043.6,3042.6,1.17460869]
["bitfinex","ETHUSD",1763405101342,0.2662,3043.6,3042.3,0.22321127]
["bitfinex","ETHUSD",1763405101343,0.3297,3042.7,3042.3,0.22321127]
["bitfinex","ETHUSD",1763405101548,9.06223239,3044.4,3042.3,0.22321127]
["bitfinex","ETHUSD",1763405101550,0.93880272,3046.0,3043.5,0.4906]
["bitfinex","ETHUSD",1763405101858,0.3297,3046.0,3044.4,3.07454766]
["bitfinex","ETHUSD",1763405102016,0.0655,3046.0,3044.9,0.405504]
["bitfinex","ETHUSD",1763405102212,0.0655,3046.0,3045.2,0.405504]
["bitfinex","ETHUSD",1763405102458,0.0655,3046.0,3045.3,0.1937]
["bitfinex","ETHUSD",1763405102615,0.0655,3046.0,3045.4,0.405504]
["bitfinex","ETHUSD",1763405102949,9.06223239,3048.3,3045.6,1.58011269]
["bitfinex","ETHUSD",1763405103145,1.68105637,3048.7,3046.4,0.1937]
["bitfinex","ETHUSD",1763405103146,0.2642,3047.6,3046.4,0.1937]
["bitfinex","ETHUSD",1763405103347,0.2642,3047.6,3046.5,0.03282455]
["bitfinex","ETHUSD",1763405103503,0.2642,3047.6,3046.4,0.1937]
["bitfinex","ETHUSD",1763405103504,0.2642,3048.1,3046.8,0.405504]
["bitfinex","ETHUSD",1763405103707,0.2642,3048.4,3047.0,0.405504]
["bitfinex","ETHUSD",1763405104018,0.2642,3048.4,3047.2,0.405504]
["bitfinex","ETHUSD",1763405104232,0.0655,3049.2,3046.4,1.17460869]
["bitfinex","ETHUSD",1763405104233,0.2642,3047.9,3046.4,1.17460869]
["bitfinex","ETHUSD",1763405104433,0.2642,3047.9,3046.4,0.405504]
["bitfinex","ETHUSD",1763405104601,0.2642,3047.9,3046.1,0.49112886]
["bitfinex","ETHUSD",1763405104832,0.2642,3047.9,3046.2,0.59144776]
["bitfinex","ETHUSD",1763405105275,0.2642,3047.9,3046.0,0.1937]
["bitfinex","ETHUSD",1763405105276,0.2642,3047.9,3046.4,0.405504]
["bitfinex","ETHUSD",1763405105574,0.2642,3047.9,3046.4,0.863804]
["bitfinex","ETHUSD",1763405105777,0.2642,3047.9,3046.2,0.405504]
["bitfinex","ETHUSD",1763405105937,0.2642,3047.9,3046.4,0.405504]
["bitfinex","ETHUSD",1763405106372,0.2642,3047.9,3046.6,0.405504]
["bitfinex","ETHUSD",1763405106857,0.2642,3047.9,3046.7,0.43832639]
["bitfinex","ETHUSD",1763405107057,0.2642,3047.9,3046.7,0.405504]
["bitfinex","ETHUSD",1763405107271,0.2642,3047.9,3046.8,0.894704]
["bitfinex","ETHUSD",1763405107431,0.2642,3047.9,3047.0,0.405504]
["bitfinex","ETHUSD",1763405107934,0.2642,3047.9,3046.5,0.405504]
["bitfinex","ETHUSD",1763405108345,0.2642,3047.9,3046.6,0.405504]
["bitfinex","ETHUSD",1763405108678,0.2642,3048.5,3046.8,0.405504]
["bitfinex","ETHUSD",1763405108833,0.2642,3048.5,3046.7,9.09505478]
["bitfinex","ETHUSD",1763405108834,0.2642,3048.5,3047.2,0.405504]
["bitfinex","ETHUSD",1763405109040,0.0655,3049.2,3047.6,0.405504]
["bitfinex","ETHUSD",1763405109041,0.2642,3049.1,3047.6,0.405504]
["bitfinex","ETHUSD",1763405109373,0.002,3047.9,3047.6,0.405504]
["bitfinex","ETHUSD",1763405109572,0.002,3047.9,3047.8,0.405504]
["bitfinex","ETHUSD",1763405109970,0.002,3047.9,3047.8,0.894704]
["bitfinex","ETHUSD",1763405110174,0.002,3047.9,3047.3,0.94677364]
["bitfinex","ETHUSD",1763405110474,0.002,3047.9,3047.4,0.405504]
["bitfinex","ETHUSD",1763405110780,0.002,3047.9,3047.4,0.58965176]
["bitfinex","ETHUSD",1763405110980,0.002,3047.9,3047.6,0.405504]
["bitfinex","ETHUSD",1763405111180,0.002,3047.9,3047.8,0.405504]
["bitfinex","ETHUSD",1763405111352,0.002,3048.3,3047.8,0.405504]
["bitfinex","ETHUSD",1763405111683,0.002,3048.3,3047.4,0.18414776]
["bitfinex","ETHUSD",1763405111684,0.002,3048.3,3048.2,9.65493639]
["bitfinex","ETHUSD",1763405111981,0.002,3048.3,3048.2,10.62043003]
["bitfinex","ETHUSD",1763405112176,0.002,3048.3,3048.2,11.10963003]
["bitfinex","ETHUSD",1763405113176,0.002,3048.6,3048.3,0.405504]
["bitfinex","ETHUSD",1763405113378,0.002,3048.6,3048.3,0.894704]
["bitfinex","ETHUSD",1763405113649,0.002,3048.6,3048.5,0.405504]
["bitfinex","ETHUSD",1763405113823,0.002,3048.6,3048.5,0.894704]
["bitfinex","ETHUSD",1763405114325,0.002,3048.6,3048.3,0.405504]
["bitfinex","ETHUSD",1763405114532,0.002,3048.6,3048.3,0.894704]
["bitfinex","ETHUSD",1763405114700,0.002,3048.6,3048.5,0.405504]
["bitfinex","ETHUSD",1763405115526,0.0984,3050.1,3048.6,0.405504]
["bitfinex","ETHUSD",1763405115681,0.0984,3050.1,3049.0,0.405504]
["bitfinex","ETHUSD",1763405115881,0.2682,3050.0,3049.0,0.405504]
["bitfinex","ETHUSD",1763405116212,0.2682,3050.0,3049.2,0.405504]
["bitfinex","ETHUSD",1763405116525,9.16263239,3051.0,3049.2,0.405504]
["bitfinex","ETHUSD",1763405116526,0.1004,3051.0,3049.2,0.894704]
["bitfinex","ETHUSD",1763405116676,0.2682,3050.9,3049.2,0.894704]
["bitfinex","ETHUSD",1763405116876,0.2682,3050.9,3049.3,0.4892]
["bitfinex","ETHUSD",1763405117118,0.2682,3050.9,3049.2,0.405504]
["bitfinex","ETHUSD",1763405117621,0.2682,3050.8,3049.2,0.897904]
["bitfinex","ETHUSD",1763405117812,0.2682,3050.8,3049.2,0.93069948]
["bitfinex","ETHUSD",1763405118022,0.2682,3050.8,3049.4,0.405504]
["bitfinex","ETHUSD",1763405118202,0.1004,3051.0,3049.6,0.405504]
["bitfinex","ETHUSD",1763405118406,0.2682,3050.9,3049.6,0.405504]
["bitfinex","ETHUSD",1763405118727,0.2682,3050.9,3049.6,0.4924]
["bitfinex","ETHUSD",1763405118931,0.1004,3051.0,3049.7,0.405504]
["bitfinex","ETHUSD",1763405119079,0.1004,3051.0,3049.9,0.405504]
["bitfinex","ETHUSD",1763405119278,0.1004,3051.0,3050.1,0.405504]
["bitfinex","ETHUSD",1763405119475,0.1004,3051.0,3049.1,0.1872]
["bitfinex","ETHUSD",1763405119476,0.1004,3049.9,3049.1,0.1872]
["bitfinex","ETHUSD",1763405119948,0.2682,3049.8,3048.6,0.1844]
["bitfinex","ETHUSD",1763405120164,0.2682,3049.8,3047.3,1.17460869]
["bitfinex","ETHUSD",1763405120342,0.2682,3049.8,3048.0,0.1844]
["bitfinex","ETHUSD",1763405120343,0.0675,3048.7,3048.0,0.1844]
["bitfinex","ETHUSD",1763405120920,0.0675,3048.7,3047.0,0.1872]
["bitfinex","ETHUSD",1763405120921,0.0675,3048.7,3047.1,0.4924]
["bitfinex","ETHUSD",1763405121243,0.2682,3048.6,3047.1,0.4924]
["bitfinex","ETHUSD",1763405121550,0.0675,3048.7,3047.1,0.4924]
["bitfinex","ETHUSD",1763405121864,0.0675,3048.7,3047.2,1.00700025]
["bitfinex","ETHUSD",1763405122167,0.0675,3048.7,3047.2,0.97418324]
["bitfinex","ETHUSD",1763405122315,0.3357,3048.7,3047.3,0.4924]
["bitfinex","ETHUSD",1763405122652,0.3357,3048.7,3047.2,0.97418324]
["bitfinex","ETHUSD",1763405122863,0.2682,3048.6,3047.2,0.97418324]
["bitfinex","ETHUSD",1763405123017,0.2682,3048.6,3047.0,0.1872]
["bitfinex","ETHUSD",1763405123353,0.2682,3048.6,3047.0,0.6796]
["bitfinex","ETHUSD",1763405123570,0.2682,3048.6,3047.1,0.4924]
["bitfinex","ETHUSD",1763405124064,0.2682,3048.6,3047.0,0.1872]
["bitfinex","ETHUSD",1763405124267,0.2682,3048.6,3047.1,0.4924]
["bitfinex","ETHUSD",1763405124557,0.0675,3048.7,3047.5,0.405504]
["bitfinex","ETHUSD",1763405124780,1.65197665,3050.5,3047.9,0.405504]
["bitfinex","ETHUSD",1763405124781,0.2682,3049.6,3047.9,0.405504]
["bitfinex","ETHUSD",1763405124910,0.3686,3049.9,3048.7,0.405504]
["bitfinex","ETHUSD",1763405125119,0.1004,3049.9,3048.7,0.405504]
["bitfinex","ETHUSD",1763405125425,0.3686,3049.9,3048.7,0.897904]
["bitfinex","ETHUSD",1763405125640,0.3686,3049.9,3048.7,0.405504]
["bitfinex","ETHUSD",1763405125962,0.2682,3049.8,3048.7,0.405504]
["bitfinex","ETHUSD",1763405126181,0.0675,3048.8,3048.2,0.1844]
["bitfinex","ETHUSD",1763405126453,0.2682,3049.8,3048.3,0.405504]
["bitfinex","ETHUSD",1763405126613,0.2682,3049.7,3048.3,0.405504]
["bitfinex","ETHUSD",1763405127454,0.1004,3049.9,3048.5,9.46773639]
["bitfinex","ETHUSD",1763405127624,0.1004,3049.9,3048.7,0.405504]
["bitfinex","ETHUSD",1763405127939,0.002,3049.8,3048.9,0.405504]
["bitfinex","ETHUSD",1763405128451,0.002,3049.8,3048.9,0.4924]
["bitfinex","ETHUSD",1763405129013,0.2702,3049.8,3048.7,0.405504]
["bitfinex","ETHUSD",1763405129341,0.2702,3049.8,3048.9,0.405504]
["bitfinex","ETHUSD",1763405129342,0.002,3049.8,3048.9,0.405504]
["bitfinex","ETHUSD",1763405129515,0.002,3049.8,3049.1,0.405504]
["bitfinex","ETHUSD",1763405129914,0.002,3049.8,3049.0,0.52519763]
["bitfinex","ETHUSD",1763405129915,0.002,3049.8,3049.3,0.405504]
["bitfinex","ETHUSD",1763405130343,0.002,3049.8,3049.5,0.405504]
["bitfinex","ETHUSD",1763405130855,0.002,3049.8,3049.7,0.405504]
["bitfinex","ETHUSD",1763405131372,0.002,3049.8,3049.7,2.65995502]
["bitfinex","ETHUSD",1763405131662,0.002,3049.8,3049.7,0.897904]
["bitfinex","ETHUSD",1763405132159,0.002,3049.8,3049.7,0.405504]
["bitfinex","ETHUSD",1763405132312,0.002,3049.8,3049.7,0.897904]
["bitfinex","ETHUSD",1763405132513,0.002,3049.8,3049.7,2.35098735]
["bitfinex","ETHUSD",1763405132758,0.002,3049.8,3049.7,1.08729576]
["bitfinex","ETHUSD",1763405132959,0.002,3050.2,3049.7,4.33326355]
["bitfinex","ETHUSD",1763405133258,0.002,3050.5,3050.2,0.405504]
["bitfinex","ETHUSD",1763405133456,0.2742,3052.5,3050.2,0.405504]
["bitfinex","ETHUSD",1763405133759,0.1004,3053.3,3051.3,1.57546585]
["bitfinex","ETHUSD",1763405133760,0.2742,3052.7,3051.3,1.57546585]
["bitfinex","ETHUSD",1763405133961,0.1004,3053.3,3050.5,0.90699264]
["bitfinex","ETHUSD",1763405133962,0.16541745,3054.4,3052.5,1.16996185]
["bitfinex","ETHUSD",1763405134120,0.16541745,3054.4,3052.3,1.75494278]
["bitfinex","ETHUSD",1763405134121,0.2742,3054.2,3052.9,1.57489701]
["bitfinex","ETHUSD",1763405134321,0.16990956,3054.4,3052.8,0.405504]
["bitfinex","ETHUSD",1763405134563,0.2742,3054.3,3052.8,0.405504]
["bitfinex","ETHUSD",1763405134759,0.2742,3054.0,3052.8,0.405504]
["bitfinex","ETHUSD",1763405135059,0.2742,3054.0,3052.6,0.405504]
["bitfinex","ETHUSD",1763405135060,0.1004,3052.9,3052.6,0.405504]
["bitfinex","ETHUSD",1763405135261,0.2742,3054.0,3052.6,0.589904]
["bitfinex","ETHUSD",1763405135563,0.2742,3054.0,3052.6,1.082304]
["bitfinex","ETHUSD",1763405135920,0.2742,3054.0,3052.6,1.35379301]
["bitfinex","ETHUSD",1763405136126,0.2742,3054.0,3052.7,0.405504]
["bitfinex","ETHUSD",1763405136528,0.2742,3054.0,3052.4,0.405504]
["bitfinex","ETHUSD",1763405136529,0.1004,3052.8,3052.4,0.405504]
["bitfinex","ETHUSD",1763405136721,0.1004,3052.8,3051.8,1.16939301]
["bitfinex","ETHUSD",1763405137236,0.1004,3052.8,3051.7,1.84299301]
["bitfinex","ETHUSD",1763405137484,0.1004,3052.8,3051.8,0.1842993]
["bitfinex","ETHUSD",1763405137770,0.2742,3052.7,3050.7,1.16939301]
["bitfinex","ETHUSD",1763405137938,0.2742,3052.7,3050.8,1.16939301]
["bitfinex","ETHUSD",1763405138141,0.2742,3052.7,3051.1,0.4815]
["bitfinex","ETHUSD",1763405138454,0.405504,3052.6,3050.9,1.16939301]
["bitfinex","ETHUSD",1763405138662,0.2742,3052.7,3050.8,0.4815]
["bitfinex","ETHUSD",1763405138663,0.2742,3052.7,3050.8,1.65089301]
["bitfinex","ETHUSD",1763405138891,0.2742,3052.7,3051.0,0.1835293]
["bitfinex","ETHUSD",1763405138892,0.2742,3052.6,3051.0,0.1835293]
["bitfinex","ETHUSD",1763405139273,0.2742,3052.6,3050.7,0.1921]
["bitfinex","ETHUSD",1763405139671,0.1004,3052.8,3050.7,0.1921]
["bitfinex","ETHUSD",1763405139672,0.1004,3052.8,3051.2,1.16939301]
["bitfinex","ETHUSD",1763405139871,0.2742,3052.6,3051.0,1.16939301]
["bitfinex","ETHUSD",1763405140070,0.2742,3052.6,3050.9,1.16939301]
["bitfinex","ETHUSD",1763405140370,0.2742,3052.6,3051.0,0.887004]
["bitfinex","ETHUSD",1763405140571,0.2742,3052.6,3050.7,0.1921]
["bitfinex","ETHUSD",1763405140572,0.2742,3052.6,3051.1,0.2056397]
["bitfinex","ETHUSD",1763405140774,0.2742,3052.6,3050.6,1.16939301]
["bitfinex","ETHUSD",1763405140991,0.2742,3052.6,3050.6,0.4815]
["bitfinex","ETHUSD",1763405141156,0.2742,3052.6,3050.4,1.36149301]
["bitfinex","ETHUSD",1763405141360,0.2742,3052.6,3050.4,0.1921]
["bitfinex","ETHUSD",1763405142202,0.0695,3050.5,3050.1,1.16939301]
["bitfinex","ETHUSD",1763405142384,0.0695,3050.5,3050.1,0.29243358]
["bitfinex","ETHUSD",1763405142581,0.0695,3050.5,3049.7,0.18939176]
["bitfinex","ETHUSD",1763405142582,0.0695,3050.6,3049.7,0.18939176]
["bitfinex","ETHUSD",1763405142783,0.0695,3050.6,3049.4,1.16939301]
["bitfinex","ETHUSD",1763405143011,0.0695,3050.6,3049.1,2.23644278]
["bitfinex","ETHUSD",1763405143012,0.3437,3050.6,3049.1,1.16939301]
["bitfinex","ETHUSD",1763405143173,0.3437,3050.6,3049.0,1.36149301]
["bitfinex","ETHUSD",1763405143374,0.3437,3050.6,3048.4,10.40090628]
["bitfinex","ETHUSD",1763405143375,0.405504,3050.4,3048.6,1.36149301]
["bitfinex","ETHUSD",1763405143700,0.405504,3050.4,3048.6,0.1921]
["bitfinex","ETHUSD",1763405143901,0.405504,3050.2,3048.1,1.36149301]
["bitfinex","ETHUSD",1763405144088,0.405504,3050.2,3047.8,1.16939301]
["bitfinex","ETHUSD",1763405144286,0.405504,3050.0,3047.9,0.1650893]
["bitfinex","ETHUSD",1763405144489,2.00578644,3050.0,3047.9,0.1650893]
["bitfinex","ETHUSD",1763405144803,1.18119264,3050.1,3047.1,0.4815]
["bitfinex","ETHUSD",1763405144804,8.06098258,3049.6,3047.1,0.4815]
["bitfinex","ETHUSD",1763405145102,2.94643591,3049.5,3047.1,0.4815]
["bitfinex","ETHUSD",1763405145294,2.0260177,3049.3,3047.1,0.4815]
["bitfinex","ETHUSD",1763405145474,2.0260177,3049.3,3047.0,0.001]
["bitfinex","ETHUSD",1763405145475,0.405504,3049.3,3047.0,0.001]
["bitfinex","ETHUSD",1763405145675,0.90699264,3049.5,3047.0,0.001]
["bitfinex","ETHUSD",1763405145676,8.06098258,3049.0,3047.0,0.001]
["bitfinex","ETHUSD",1763405145905,2.92880862,3048.9,3047.0,0.001]
["bitfinex","ETHUSD",1763405146106,0.1024,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763405146402,0.1024,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1763405146717,0.1024,3047.7,3047.0,0.001]
["bitfinex","ETHUSD",1763405148177,0.1024,3048.0,3047.0,0.001]
["bitfinex","ETHUSD",1763405149518,8.06098258,3049.1,3047.0,0.001]
["bitfinex","ETHUSD",1763405149519,8.06098258,3049.7,3047.0,0.51531916]
["bitfinex","ETHUSD",1763405149668,0.2742,3049.1,3047.1,0.43832208]
["bitfinex","ETHUSD",1763405149869,0.2742,3049.1,3047.0,0.4825]
["bitfinex","ETHUSD",1763405150072,0.2742,3049.1,3047.1,0.43832208]
["bitfinex","ETHUSD",1763405150278,0.2742,3049.1,3047.1,0.597604]
["bitfinex","ETHUSD",1763405150598,0.2742,3049.1,3047.2,0.4815]
["bitfinex","ETHUSD",1763405150922,0.2742,3049.1,3047.4,0.405504]
["bitfinex","ETHUSD",1763405151122,0.2742,3049.1,3047.3,0.405504]
["bitfinex","ETHUSD",1763405151575,0.2742,3049.1,3047.4,0.4815]
["bitfinex","ETHUSD",1763405152087,0.405504,3049.0,3047.1,0.1921]
["bitfinex","ETHUSD",1763405152608,0.405504,3048.8,3047.1,0.1921]
["bitfinex","ETHUSD",1763405152999,0.2742,3048.7,3047.1,0.1921]
["bitfinex","ETHUSD",1763405154416,0.2742,3049.1,3047.3,0.405504]
["bitfinex","ETHUSD",1763405154595,0.2742,3049.5,3047.5,0.405504]
["bitfinex","ETHUSD",1763405154796,0.2742,3049.5,3047.6,0.4815]
["bitfinex","ETHUSD",1763405154999,0.2742,3049.5,3047.7,0.405504]
["bitfinex","ETHUSD",1763405155534,0.2742,3049.5,3047.8,0.4815]
["bitfinex","ETHUSD",1763405155731,0.2742,3049.3,3047.8,0.4815]
["bitfinex","ETHUSD",1763405155996,0.44482791,3049.8,3047.8,0.4815]
["bitfinex","ETHUSD",1763405156723,0.3766,3049.2,3047.8,0.4815]
["bitfinex","ETHUSD",1763405157248,0.1024,3047.9,3047.1,0.1921]
["bitfinex","ETHUSD",1763405157574,0.679704,3049.1,3047.2,0.4815]
["bitfinex","ETHUSD",1763405157737,0.405504,3048.9,3047.2,0.4815]
["bitfinex","ETHUSD",1763405157943,0.2742,3048.8,3047.2,0.4815]
["bitfinex","ETHUSD",1763405158108,0.2742,3048.8,3047.1,0.1811]
["bitfinex","ETHUSD",1763405158705,0.2742,3048.8,3047.1,0.6626]
["bitfinex","ETHUSD",1763405159116,0.1024,3049.2,3047.1,0.6626]
["bitfinex","ETHUSD",1763405159117,0.1024,3049.2,3047.3,0.405504]
["bitfinex","ETHUSD",1763405159317,0.45582791,3049.8,3047.5,0.405504]
["bitfinex","ETHUSD",1763405159548,0.2852,3049.8,3047.5,0.405504]
["bitfinex","ETHUSD",1763405159736,0.2852,3049.7,3047.6,0.4815]
["bitfinex","ETHUSD",1763405160102,0.0695,3050.6,3049.6,0.1921]
["bitfinex","ETHUSD",1763405160308,0.2852,3050.5,3049.0,0.1921]
["bitfinex","ETHUSD",1763405160818,0.2852,3050.5,3048.8,0.1921]
["bitfinex","ETHUSD",1763405161040,0.2852,3050.5,3048.1,0.4815]
["bitfinex","ETHUSD",1763405161205,0.44526195,3050.4,3048.1,0.6657993]
["bitfinex","ETHUSD",1763405161416,0.405504,3050.4,3048.1,0.4815]
["bitfinex","ETHUSD",1763405161761,0.405504,3050.2,3048.0,0.1921]
["bitfinex","ETHUSD",1763405162072,0.405504,3049.8,3047.1,1.35049301]
["bitfinex","ETHUSD",1763405162215,2.00578644,3050.0,3047.4,0.4815]
["bitfinex","ETHUSD",1763405162420,0.405504,3049.5,3047.4,0.4815]
["bitfinex","ETHUSD",1763405162616,0.405504,3049.5,3047.1,0.1811]
["bitfinex","ETHUSD",1763405162617,0.405504,3049.3,3047.1,0.1811]
["bitfinex","ETHUSD",1763405162912,0.44526195,3049.4,3047.1,0.1811]
["bitfinex","ETHUSD",1763405162913,0.405504,3049.1,3047.1,0.1811]
["bitfinex","ETHUSD",1763405163114,0.690704,3049.3,3047.0,0.001]
["bitfinex","ETHUSD",1763405163317,0.405504,3048.9,3047.1,0.1921]
["bitfinex","ETHUSD",1763405163564,0.405504,3049.3,3047.0,0.001]
["bitfinex","ETHUSD",1763405163728,0.405504,3048.9,3047.0,0.001]
["bitfinex","ETHUSD",1763405164280,0.405504,3048.7,3047.0,0.001]
["bitfinex","ETHUSD",1763405164419,2.96334831,3048.8,3047.0,0.001]
["bitfinex","ETHUSD",1763405164420,2.08460152,3048.6,3047.0,0.001]
["bitfinex","ETHUSD",1763405164620,0.405504,3048.5,3047.0,0.001]
["bitfinex","ETHUSD",1763405164864,0.405504,3048.3,3047.0,0.001]
["bitfinex","ETHUSD",1763405165066,0.405504,3047.9,3047.0,0.001]
["bitfinex","ETHUSD",1763405165292,0.405504,3047.7,3047.0,0.001]
["bitfinex","ETHUSD",1763405165646,0.405504,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1763405165994,0.0695,3046.8,3045.0,0.1921]
["bitfinex","ETHUSD",1763405166292,0.405504,3046.7,3045.0,0.1921]
["bitfinex","ETHUSD",1763405166447,0.690704,3046.7,3045.0,0.1921]
["bitfinex","ETHUSD",1763405166802,0.690704,3046.7,3044.5,1.16939301]
["bitfinex","ETHUSD",1763405166803,0.0695,3046.8,3044.9,0.1836]
["bitfinex","ETHUSD",1763405167100,1.63912345,3049.1,3044.9,0.1836]
["bitfinex","ETHUSD",1763405167101,0.0695,3047.4,3045.9,0.4887]
["bitfinex","ETHUSD",1763405167400,0.0695,3047.8,3045.9,1.65809301]
["bitfinex","ETHUSD",1763405167596,0.2852,3047.7,3046.0,0.1658093]
["bitfinex","ETHUSD",1763405167746,0.2852,3047.7,3045.9,0.4887]
["bitfinex","ETHUSD",1763405167747,0.405504,3047.6,3045.9,0.4887]
["bitfinex","ETHUSD",1763405167952,0.2852,3047.7,3045.9,0.4887]
["bitfinex","ETHUSD",1763405167953,0.2852,3047.7,3046.0,0.03282994]
["bitfinex","ETHUSD",1763405168148,0.2852,3047.6,3045.9,0.4887]
["bitfinex","ETHUSD",1763405169156,0.2852,3047.6,3045.4,1.16939301]
["bitfinex","ETHUSD",1763405169399,0.405504,3047.5,3045.5,0.4887]
["bitfinex","ETHUSD",1763405169604,0.2852,3047.6,3045.5,0.4887]
["bitfinex","ETHUSD",1763405169902,0.2852,3047.5,3045.6,0.1658093]
["bitfinex","ETHUSD",1763405170958,2.05698838,3047.3,3045.6,0.1658093]
["bitfinex","ETHUSD",1763405171297,0.2852,3047.5,3045.2,0.4887]
["bitfinex","ETHUSD",1763405171298,0.405504,3047.1,3045.2,1.65809301]
["bitfinex","ETHUSD",1763405171461,0.405504,3047.1,3045.3,0.4887]
["bitfinex","ETHUSD",1763405171658,0.0695,3047.8,3045.3,0.4887]
["bitfinex","ETHUSD",1763405171659,0.2852,3047.0,3045.3,0.4887]
["bitfinex","ETHUSD",1763405171868,0.0695,3047.8,3045.3,0.4887]
["bitfinex","ETHUSD",1763405171869,0.0695,3047.8,3046.0,1.16939301]
["bitfinex","ETHUSD",1763405172058,0.0695,3048.0,3046.3,1.16939301]
["bitfinex","ETHUSD",1763405172259,0.0695,3048.0,3046.8,1.16939301]
["bitfinex","ETHUSD",1763405172467,0.3547,3048.0,3046.8,0.29243358]
["bitfinex","ETHUSD",1763405172702,0.0695,3048.0,3046.9,0.4887]
["bitfinex","ETHUSD",1763405172872,0.0695,3048.0,3046.9,1.65809301]
["bitfinex","ETHUSD",1763405173068,0.1079,3048.8,3047.2,1.16939301]
["bitfinex","ETHUSD",1763405173284,0.1079,3048.8,3047.6,1.16939301]
["bitfinex","ETHUSD",1763405173600,0.1079,3049.9,3046.7,0.405504]
["bitfinex","ETHUSD",1763405173601,0.1079,3049.1,3048.0,1.16939301]
["bitfinex","ETHUSD",1763405173763,0.1079,3049.1,3047.9,1.16939301]
["bitfinex","ETHUSD",1763405174215,0.2852,3049.0,3047.9,1.33520231]
["bitfinex","ETHUSD",1763405174385,0.2852,3049.0,3047.9,0.1658093]
["bitfinex","ETHUSD",1763405174720,0.405504,3048.9,3047.9,0.1658093]
["bitfinex","ETHUSD",1763405174881,0.405504,3048.9,3047.6,1.16939301]
["bitfinex","ETHUSD",1763405175069,0.405504,3049.0,3047.7,1.65809301]
["bitfinex","ETHUSD",1763405175474,0.1079,3049.1,3047.9,1.16939301]
["bitfinex","ETHUSD",1763405175668,0.3931,3049.1,3047.8,1.16939301]
["bitfinex","ETHUSD",1763405175891,0.1079,3049.1,3048.0,1.16939301]
["bitfinex","ETHUSD",1763405176522,0.3931,3049.9,3048.2,1.16939301]
["bitfinex","ETHUSD",1763405176823,0.3931,3049.9,3048.6,1.16939301]
["bitfinex","ETHUSD",1763405177123,0.1079,3049.9,3048.6,1.16939301]
["bitfinex","ETHUSD",1763405177295,0.2852,3049.8,3048.6,0.29243358]
["bitfinex","ETHUSD",1763405177493,0.2852,3049.8,3048.4,1.16939301]
["bitfinex","ETHUSD",1763405177693,0.405504,3049.7,3048.4,1.16939301]
["bitfinex","ETHUSD",1763405177923,0.1079,3048.5,3047.8,1.16939301]
["bitfinex","ETHUSD",1763405178130,2.03944327,3049.5,3047.6,1.94264278]
["bitfinex","ETHUSD",1763405178131,0.405504,3049.5,3047.9,1.66069301]
["bitfinex","ETHUSD",1763405178332,0.405504,3049.3,3047.8,1.16939301]
["bitfinex","ETHUSD",1763405178483,0.405504,3049.3,3047.5,1.16939301]
["bitfinex","ETHUSD",1763405178824,0.405504,3049.1,3047.5,1.46182659]
["bitfinex","ETHUSD",1763405179006,0.405504,3049.1,3047.6,1.66069301]
["bitfinex","ETHUSD",1763405179426,0.405504,3049.1,3047.7,1.66069301]
["bitfinex","ETHUSD",1763405179427,0.2852,3049.1,3047.7,1.66069301]
["bitfinex","ETHUSD",1763405179722,0.2852,3049.1,3047.9,1.16939301]
["bitfinex","ETHUSD",1763405180325,0.405504,3049.0,3047.9,1.51095659]
["bitfinex","ETHUSD",1763405180494,0.405504,3049.4,3047.9,2.00225659]
["bitfinex","ETHUSD",1763405180682,0.405504,3049.4,3047.9,0.83286358]
["bitfinex","ETHUSD",1763405180883,0.405504,3049.4,3048.0,1.16939301]
["bitfinex","ETHUSD",1763405181121,0.405504,3049.4,3048.1,0.03280732]
["bitfinex","ETHUSD",1763405181422,0.2852,3049.5,3048.1,1.16939301]
["bitfinex","ETHUSD",1763405181624,0.405504,3049.2,3047.9,1.16939301]
["bitfinex","ETHUSD",1763405181834,0.405504,3049.2,3047.8,1.16939301]
["bitfinex","ETHUSD",1763405181835,0.002,3049.1,3047.8,1.16939301]
["bitfinex","ETHUSD",1763405181996,0.405504,3049.0,3047.6,1.16939301]
["bitfinex","ETHUSD",1763405182185,0.3931,3048.9,3047.4,1.16939301]
["bitfinex","ETHUSD",1763405182386,0.405504,3048.8,3047.5,0.4913]
["bitfinex","ETHUSD",1763405182696,0.1079,3048.9,3047.7,1.16939301]
["bitfinex","ETHUSD",1763405183586,0.1079,3048.9,3047.8,1.16939301]
["bitfinex","ETHUSD",1763405183789,0.1079,3048.9,3048.0,1.16939301]
["bitfinex","ETHUSD",1763405184328,0.1079,3048.9,3047.9,1.16939301]
["bitfinex","ETHUSD",1763405184631,0.1079,3048.9,3048.0,1.16939301]
["bitfinex","ETHUSD",1763405185215,0.1079,3048.9,3048.1,1.16939301]
["bitfinex","ETHUSD",1763405185513,0.1079,3048.9,3047.9,0.34156358]
["bitfinex","ETHUSD",1763405185514,0.3931,3048.9,3047.9,1.16939301]
["bitfinex","ETHUSD",1763405185694,0.002,3049.1,3048.0,0.4913]
["bitfinex","ETHUSD",1763405185898,0.002,3049.1,3048.4,1.16939301]
["bitfinex","ETHUSD",1763405186098,0.002,3049.1,3048.5,1.16939301]
["bitfinex","ETHUSD",1763405186296,0.002,3049.5,3049.4,0.00725]
["bitfinex","ETHUSD",1763405187756,0.2872,3049.5,3049.4,0.00725]
["bitfinex","ETHUSD",1763405188312,0.002,3049.5,3049.4,0.00725]
["bitfinex","ETHUSD",1763405188511,0.2872,3049.5,3049.4,0.00725]
["bitfinex","ETHUSD",1763405191313,0.002,3049.5,3049.4,0.00725]
["bitfinex","ETHUSD",1763405191726,0.002,3050.5,3049.4,0.00725]
["bitfinex","ETHUSD",1763405191727,0.002,3050.5,3049.4,0.53134333]
["bitfinex","ETHUSD",1763405191929,0.002,3050.5,3049.4,0.49855]
["bitfinex","ETHUSD",1763405192130,0.002,3050.5,3049.5,1.33618731]
["bitfinex","ETHUSD",1763405192330,0.002,3050.5,3049.5,0.1667943]
["bitfinex","ETHUSD",1763405192801,0.002,3050.5,3049.5,0.6580943]
["bitfinex","ETHUSD",1763405193007,0.002,3050.5,3049.6,0.4913]
["bitfinex","ETHUSD",1763405194154,0.002,3050.5,3049.5,0.1667943]
["bitfinex","ETHUSD",1763405194446,0.002,3050.5,3049.7,1.16939301]
["bitfinex","ETHUSD",1763405194746,0.002,3050.5,3049.6,0.4913]
["bitfinex","ETHUSD",1763405194747,0.002,3050.5,3049.8,1.33546231]
["bitfinex","ETHUSD",1763405195149,0.002,3050.5,3049.8,0.6573693]
["bitfinex","ETHUSD",1763405195319,0.002,3050.5,3049.9,0.4913]
["bitfinex","ETHUSD",1763405195520,0.002,3050.5,3049.5,0.1667943]
["bitfinex","ETHUSD",1763405195842,0.002,3050.5,3049.4,0.00725]
["bitfinex","ETHUSD",1763405196047,0.2892,3050.5,3049.4,0.00725]
["bitfinex","ETHUSD",1763405196904,0.90699264,3050.3,3049.4,0.00725]
["bitfinex","ETHUSD",1763405198611,0.802604,3050.2,3049.4,0.00725]
["bitfinex","ETHUSD",1763405199253,0.405504,3050.0,3049.4,0.00725]
["bitfinex","ETHUSD",1763405199945,0.405504,3050.1,3049.4,0.00725]
["bitfinex","ETHUSD",1763405200129,0.2872,3050.0,3049.4,0.00825]
["bitfinex","ETHUSD",1763405201321,0.405504,3050.1,3049.4,0.00825]
["bitfinex","ETHUSD",1763405201526,0.90699264,3050.3,3049.4,0.00825]
["bitfinex","ETHUSD",1763405201844,0.90699264,3050.3,3049.4,1.17764301]
["bitfinex","ETHUSD",1763405202049,0.90699264,3050.3,3049.5,1.16939301]
["bitfinex","ETHUSD",1763405202251,0.002,3050.9,3049.7,1.16939301]
["bitfinex","ETHUSD",1763405202413,0.002,3050.9,3049.9,1.16939301]
["bitfinex","ETHUSD",1763405202611,0.002,3050.9,3050.3,1.16939301]
["bitfinex","ETHUSD",1763405202826,0.002,3050.9,3050.1,1.75494278]
["bitfinex","ETHUSD",1763405202827,0.002,3050.9,3050.4,0.4555]
["bitfinex","ETHUSD",1763405203026,0.002,3050.9,3050.4,0.48828258]
["bitfinex","ETHUSD",1763405203341,0.002,3050.9,3050.5,2.34922519]
["bitfinex","ETHUSD",1763405203543,0.2932,3053.5,3051.1,0.1828]
["bitfinex","ETHUSD",1763405203855,0.27499668,3053.0,3051.9,1.17428021]
["bitfinex","ETHUSD",1763405204025,0.1099,3053.0,3052.0,0.4555]
["bitfinex","ETHUSD",1763405204224,0.0695,3054.0,3052.0,0.4555]
["bitfinex","ETHUSD",1763405204225,0.2932,3053.7,3052.1,1.17428021]
["bitfinex","ETHUSD",1763405204565,0.2932,3053.7,3052.3,1.17428021]
["bitfinex","ETHUSD",1763405204767,0.2932,3053.7,3052.4,1.17428021]
["bitfinex","ETHUSD",1763405205072,0.0695,3054.0,3052.8,1.17428021]
["bitfinex","ETHUSD",1763405205254,0.1139,3055.0,3053.9,0.1828]
["bitfinex","ETHUSD",1763405205629,0.2932,3054.9,3053.3,1.17428021]
["bitfinex","ETHUSD",1763405205827,0.2932,3054.9,3053.2,0.4555]
["bitfinex","ETHUSD",1763405206030,1.62690221,3054.8,3053.2,0.4555]
["bitfinex","ETHUSD",1763405206332,0.48521022,3054.7,3052.9,0.1828]
["bitfinex","ETHUSD",1763405206639,0.48521022,3054.7,3052.4,1.17428021]
["bitfinex","ETHUSD",1763405206640,6.54750212,3054.6,3052.4,1.17428021]
["bitfinex","ETHUSD",1763405206830,6.54750212,3054.6,3052.1,0.1828]
["bitfinex","ETHUSD",1763405206831,1.65791068,3053.8,3052.1,0.1828]
["bitfinex","ETHUSD",1763405207023,0.65154916,3053.7,3052.2,0.4555]
["bitfinex","ETHUSD",1763405207225,0.405504,3054.3,3052.2,0.4555]
["bitfinex","ETHUSD",1763405207871,0.2932,3054.2,3052.2,0.4555]
["bitfinex","ETHUSD",1763405208469,0.2932,3054.2,3052.3,0.405504]
["bitfinex","ETHUSD",1763405208663,0.2932,3054.2,3052.2,0.4555]
["bitfinex","ETHUSD",1763405208980,0.405504,3054.1,3052.2,0.4555]
["bitfinex","ETHUSD",1763405209268,0.2932,3054.5,3052.2,0.4555]
["bitfinex","ETHUSD",1763405209429,0.1670747,3054.8,3052.3,0.405504]
["bitfinex","ETHUSD",1763405209635,0.2932,3054.8,3052.5,1.57978421]
["bitfinex","ETHUSD",1763405209831,0.2932,3054.8,3052.6,0.6383]
["bitfinex","ETHUSD",1763405210261,0.405504,3054.7,3052.7,0.4555]
["bitfinex","ETHUSD",1763405210600,0.405504,3054.5,3052.7,0.4555]
["bitfinex","ETHUSD",1763405210789,0.2932,3054.4,3052.7,0.4555]
["bitfinex","ETHUSD",1763405210990,0.405504,3054.2,3052.7,0.4555]
["bitfinex","ETHUSD",1763405211201,0.405504,3054.2,3052.6,0.1828]
["bitfinex","ETHUSD",1763405211361,0.405504,3054.3,3052.8,0.4555]
["bitfinex","ETHUSD",1763405211563,0.2932,3054.9,3052.8,0.4555]
["bitfinex","ETHUSD",1763405211564,0.2932,3054.9,3052.9,0.405504]
["bitfinex","ETHUSD",1763405211762,0.2932,3055.6,3054.2,0.1828]
["bitfinex","ETHUSD",1763405211961,1.71479899,3056.0,3053.1,0.405504]
["bitfinex","ETHUSD",1763405211962,0.2932,3055.3,3053.1,0.405504]
["bitfinex","ETHUSD",1763405212161,0.17041367,3055.5,3053.2,0.03275252]
["bitfinex","ETHUSD",1763405212402,0.2932,3055.9,3053.2,0.03275252]
["bitfinex","ETHUSD",1763405212403,0.2932,3055.9,3053.2,0.6383]
["bitfinex","ETHUSD",1763405212565,0.2932,3055.9,3053.4,0.405504]
["bitfinex","ETHUSD",1763405212768,6.54493094,3055.8,3053.3,0.4555]
["bitfinex","ETHUSD",1763405213091,2.01598648,3055.6,3052.8,0.4555]
["bitfinex","ETHUSD",1763405213295,2.01598648,3055.6,3052.1,0.1828]
["bitfinex","ETHUSD",1763405213296,2.01094637,3055.4,3052.4,0.4555]
["bitfinex","ETHUSD",1763405213492,0.405504,3054.6,3052.4,0.4555]
["bitfinex","ETHUSD",1763405213691,0.405504,3054.2,3052.4,0.4555]
["bitfinex","ETHUSD",1763405213893,0.405504,3054.4,3052.4,0.4555]
["bitfinex","ETHUSD",1763405214094,0.405504,3054.2,3052.4,0.4555]
["bitfinex","ETHUSD",1763405214313,0.405504,3054.2,3051.2,1.17428021]
["bitfinex","ETHUSD",1763405214314,0.405504,3053.8,3051.2,1.17428021]
["bitfinex","ETHUSD",1763405214469,0.405504,3053.6,3051.5,0.4555]
["bitfinex","ETHUSD",1763405214669,0.405504,3053.4,3051.5,0.4555]
["bitfinex","ETHUSD",1763405215075,0.405504,3053.2,3051.5,0.4555]
["bitfinex","ETHUSD",1763405215503,0.2932,3053.2,3051.5,0.4555]
["bitfinex","ETHUSD",1763405215807,0.405504,3053.0,3051.5,0.4555]
["bitfinex","ETHUSD",1763405216169,0.2932,3053.0,3051.5,0.4555]
["bitfinex","ETHUSD",1763405216369,0.405504,3052.8,3051.1,0.1828]
["bitfinex","ETHUSD",1763405216607,0.405504,3052.8,3051.1,0.6383]
["bitfinex","ETHUSD",1763405216806,0.698704,3052.7,3051.1,0.6383]
["bitfinex","ETHUSD",1763405217004,0.405504,3052.5,3051.2,0.4555]
["bitfinex","ETHUSD",1763405217404,0.405504,3052.3,3051.2,0.4555]
["bitfinex","ETHUSD",1763405220023,0.405504,3052.7,3051.2,0.4555]
["bitfinex","ETHUSD",1763405220406,0.698704,3052.7,3051.2,0.4555]
["bitfinex","ETHUSD",1763405220807,0.2932,3053.0,3051.3,0.03277291]
["bitfinex","ETHUSD",1763405221011,8.05727886,3053.3,3051.3,0.03277291]
["bitfinex","ETHUSD",1763405221012,0.2932,3053.3,3051.4,0.4555]
["bitfinex","ETHUSD",1763405221313,0.0695,3053.5,3051.4,0.4555]
["bitfinex","ETHUSD",1763405221534,0.0695,3053.5,3051.5,0.405504]
["bitfinex","ETHUSD",1763405221827,0.2932,3054.6,3052.0,1.57978421]
["bitfinex","ETHUSD",1763405221983,0.0695,3053.9,3052.1,0.4555]
["bitfinex","ETHUSD",1763405222930,0.0695,3053.9,3052.2,0.405504]
["bitfinex","ETHUSD",1763405223086,0.0695,3053.9,3052.3,0.4555]
["bitfinex","ETHUSD",1763405223924,1.31249664,3053.7,3051.9,0.4555]
["bitfinex","ETHUSD",1763405224122,0.405504,3053.5,3051.9,0.4555]
["bitfinex","ETHUSD",1763405224421,0.405504,3053.6,3051.9,0.4555]
["bitfinex","ETHUSD",1763405224720,0.2932,3053.5,3051.9,0.4555]
["bitfinex","ETHUSD",1763405225123,0.2932,3053.5,3052.0,0.03276539]
["bitfinex","ETHUSD",1763405225348,0.2932,3053.5,3052.0,0.48826539]
["bitfinex","ETHUSD",1763405225552,0.2932,3053.5,3052.0,0.4555]
["bitfinex","ETHUSD",1763405225756,0.405504,3053.8,3052.0,0.4555]
["bitfinex","ETHUSD",1763405225956,0.0695,3053.9,3052.0,0.4555]
["bitfinex","ETHUSD",1763405226161,0.0695,3053.9,3052.1,0.405504]
["bitfinex","ETHUSD",1763405226360,0.4071,3054.5,3052.3,0.405504]
["bitfinex","ETHUSD",1763405226557,0.4071,3054.5,3052.6,1.17428021]
["bitfinex","ETHUSD",1763405226558,0.1139,3054.5,3052.6,1.17428021]
["bitfinex","ETHUSD",1763405226760,0.002,3055.1,3052.8,1.17428021]
["bitfinex","ETHUSD",1763405226959,0.002,3055.1,3053.2,1.17428021]
["bitfinex","ETHUSD",1763405227116,0.002,3055.1,3054.6,0.1966]
["bitfinex","ETHUSD",1763405227324,0.002,3055.1,3054.6,0.6569]
["bitfinex","ETHUSD",1763405228317,0.002,3055.1,3054.7,0.4603]
["bitfinex","ETHUSD",1763405228666,0.002,3055.1,3054.1,1.63458021]
["bitfinex","ETHUSD",1763405228954,0.002,3055.1,3054.0,1.17428021]
["bitfinex","ETHUSD",1763405229167,0.002,3055.1,3055.0,0.1966]
["bitfinex","ETHUSD",1763405229524,0.002,3055.1,3055.0,0.6569]
["bitfinex","ETHUSD",1763405230317,0.0695,3057.2,3055.1,0.405504]
["bitfinex","ETHUSD",1763405230558,0.2972,3057.9,3055.3,1.57978421]
["bitfinex","ETHUSD",1763405230768,0.2972,3057.9,3055.4,1.17428021]
["bitfinex","ETHUSD",1763405231062,0.46391633,3057.9,3055.4,1.63458021]
["bitfinex","ETHUSD",1763405231227,0.46391633,3057.9,3055.9,1.17428021]
["bitfinex","ETHUSD",1763405231436,0.1139,3058.0,3055.8,0.405504]
["bitfinex","ETHUSD",1763405231665,1.146405,3060.2,3055.8,0.405504]
["bitfinex","ETHUSD",1763405231666,0.2972,3059.2,3056.4,1.17428021]
["bitfinex","ETHUSD",1763405231972,1.66100631,3059.4,3056.7,1.57978421]
["bitfinex","ETHUSD",1763405231973,0.2972,3059.4,3056.7,1.57978421]
["bitfinex","ETHUSD",1763405232271,0.2972,3060.2,3057.7,1.57978421]
["bitfinex","ETHUSD",1763405232421,0.2972,3060.2,3057.5,0.405504]
["bitfinex","ETHUSD",1763405232763,0.2972,3060.2,3057.7,1.17428021]
["bitfinex","ETHUSD",1763405232986,0.2972,3060.2,3057.7,0.33960005]
["bitfinex","ETHUSD",1763405232987,1.67265109,3060.1,3057.7,0.33960005]
["bitfinex","ETHUSD",1763405233193,0.2972,3060.2,3057.8,0.6569]
["bitfinex","ETHUSD",1763405233354,0.2972,3060.2,3057.9,0.4603]
["bitfinex","ETHUSD",1763405233551,0.2972,3060.2,3058.0,0.405504]
["bitfinex","ETHUSD",1763405233886,0.2972,3060.2,3057.9,0.4603]
["bitfinex","ETHUSD",1763405233887,0.0715,3060.3,3058.2,0.405504]
["bitfinex","ETHUSD",1763405234387,0.2972,3060.9,3058.3,0.4603]
["bitfinex","ETHUSD",1763405234765,14.88852617,3060.9,3058.3,0.4603]
["bitfinex","ETHUSD",1763405234963,3.26722645,3060.7,3058.3,0.4603]
["bitfinex","ETHUSD",1763405235275,0.90699264,3060.7,3058.3,0.4603]
["bitfinex","ETHUSD",1763405235481,0.90699264,3060.4,3058.3,0.4603]
["bitfinex","ETHUSD",1763405235657,0.2972,3060.6,3058.3,0.4603]
["bitfinex","ETHUSD",1763405235858,0.2972,3061.0,3058.4,0.405504]
["bitfinex","ETHUSD",1763405236061,0.83544789,3060.9,3058.5,0.4603]
["bitfinex","ETHUSD",1763405236497,0.83544789,3060.9,3058.6,0.405504]
["bitfinex","ETHUSD",1763405236663,0.002,3060.2,3058.6,0.405504]
["bitfinex","ETHUSD",1763405236862,0.002,3060.2,3058.2,0.405504]
["bitfinex","ETHUSD",1763405236863,0.002,3060.2,3058.8,0.405504]
["bitfinex","ETHUSD",1763405237186,0.002,3060.2,3058.9,0.6569]
["bitfinex","ETHUSD",1763405237688,0.002,3060.2,3057.8,0.1966]
["bitfinex","ETHUSD",1763405237689,0.2972,3060.1,3058.4,0.4533]
["bitfinex","ETHUSD",1763405237900,0.405504,3060.0,3058.4,0.4533]
["bitfinex","ETHUSD",1763405238202,0.002,3060.2,3058.4,0.4533]
["bitfinex","ETHUSD",1763405238500,0.002,3060.2,3058.5,0.405504]
["bitfinex","ETHUSD",1763405238700,0.002,3060.2,3058.7,0.405504]
["bitfinex","ETHUSD",1763405239018,0.002,3060.2,3057.8,8.25387886]
["bitfinex","ETHUSD",1763405239019,0.405504,3060.0,3057.7,0.1806]
["bitfinex","ETHUSD",1763405239312,0.405504,3060.0,3056.8,2.20669801]
["bitfinex","ETHUSD",1763405239313,1.31249664,3059.4,3056.9,0.4533]
["bitfinex","ETHUSD",1763405239476,0.405504,3059.2,3057.0,0.4533]
["bitfinex","ETHUSD",1763405239676,0.405504,3059.0,3057.0,0.4533]
["bitfinex","ETHUSD",1763405240423,0.702704,3059.0,3057.0,0.4533]
["bitfinex","ETHUSD",1763405240719,0.405504,3058.8,3057.0,0.4533]
["bitfinex","ETHUSD",1763405241086,0.0715,3059.1,3057.0,0.4533]
["bitfinex","ETHUSD",1763405241591,0.405504,3059.0,3057.0,0.4533]
["bitfinex","ETHUSD",1763405242193,0.405504,3058.8,3057.0,0.4533]
["bitfinex","ETHUSD",1763405242634,0.405504,3058.9,3057.0,0.4533]
["bitfinex","ETHUSD",1763405242834,0.405504,3058.6,3056.8,0.1966]
["bitfinex","ETHUSD",1763405243129,0.405504,3058.6,3055.1,0.1806]
["bitfinex","ETHUSD",1763405243130,0.1139,3056.9,3056.0,0.1806]
["bitfinex","ETHUSD",1763405243420,0.90699264,3057.7,3055.7,0.1806]
["bitfinex","ETHUSD",1763405243421,0.405504,3057.4,3055.7,0.1806]
["bitfinex","ETHUSD",1763405243621,0.4111,3057.3,3055.7,0.6339]
["bitfinex","ETHUSD",1763405244040,0.1139,3057.7,3055.8,0.4533]
["bitfinex","ETHUSD",1763405244808,0.4111,3057.7,3055.8,0.4533]
["bitfinex","ETHUSD",1763405245122,0.405504,3057.6,3055.8,0.4533]
["bitfinex","ETHUSD",1763405245432,0.405504,3057.4,3055.8,0.4533]
["bitfinex","ETHUSD",1763405245598,0.405504,3057.4,3055.3,0.1806]
["bitfinex","ETHUSD",1763405245936,0.2972,3057.3,3055.3,0.1806]
["bitfinex","ETHUSD",1763405246220,1.20419264,3057.3,3055.4,0.4533]
["bitfinex","ETHUSD",1763405246430,0.405504,3057.1,3055.4,0.4533]
["bitfinex","ETHUSD",1763405246607,0.2972,3057.2,3055.4,0.4533]
["bitfinex","ETHUSD",1763405247198,0.405504,3057.1,3055.5,0.03272786]
["bitfinex","ETHUSD",1763405247402,0.405504,3057.6,3055.4,0.4533]
["bitfinex","ETHUSD",1763405247607,0.1139,3057.7,3055.4,0.4533]
["bitfinex","ETHUSD",1763405248398,0.1139,3057.7,3055.5,0.405504]
["bitfinex","ETHUSD",1763405248732,0.2972,3058.4,3055.7,0.405504]
["bitfinex","ETHUSD",1763405248943,0.0715,3059.1,3055.9,0.405504]
["bitfinex","ETHUSD",1763405248944,0.59067606,3058.8,3055.9,0.405504]
["bitfinex","ETHUSD",1763405249238,0.59067606,3058.8,3056.1,0.405504]
["bitfinex","ETHUSD",1763405249239,0.2972,3058.8,3056.1,0.405504]
["bitfinex","ETHUSD",1763405249443,0.0715,3059.1,3056.3,0.405504]
["bitfinex","ETHUSD",1763405249806,0.0715,3059.1,3056.5,0.405504]
["bitfinex","ETHUSD",1763405250041,0.0715,3059.1,3056.7,0.405504]
["bitfinex","ETHUSD",1763405250535,0.2972,3059.7,3056.9,0.405504]
["bitfinex","ETHUSD",1763405250835,0.1119,3060.0,3057.1,0.405504]
["bitfinex","ETHUSD",1763405251039,0.1119,3060.0,3057.4,8.05727886]
["bitfinex","ETHUSD",1763405251238,0.002,3060.2,3057.5,1.70508229]
["bitfinex","ETHUSD",1763405251398,0.002,3060.2,3057.5,2.61207493]
["bitfinex","ETHUSD",1763405251602,0.002,3060.2,3057.7,1.57978421]
["bitfinex","ETHUSD",1763405251844,0.002,3060.2,3060.1,0.1806]
["bitfinex","ETHUSD",1763405252048,0.002,3060.2,3058.8,0.1806]
["bitfinex","ETHUSD",1763405252199,0.002,3060.2,3058.9,0.4533]
["bitfinex","ETHUSD",1763405253435,0.002,3060.2,3059.0,0.03269042]
["bitfinex","ETHUSD",1763405253597,0.002,3060.2,3060.0,0.0071]
["bitfinex","ETHUSD",1763405256448,0.2992,3060.2,3060.0,0.0071]
["bitfinex","ETHUSD",1763405256660,0.002,3060.2,3060.0,0.0071]
["bitfinex","ETHUSD",1763405257520,0.2972,3060.1,3060.0,0.0071]
["bitfinex","ETHUSD",1763405258123,0.002,3060.2,3060.0,0.0071]
["bitfinex","ETHUSD",1763405258830,0.002,3060.2,3060.0,0.4752]
["bitfinex","ETHUSD",1763405259018,0.002,3060.2,3060.0,0.0071]
["bitfinex","ETHUSD",1763405260541,1.19582715,3060.2,3060.0,0.0071]
["bitfinex","ETHUSD",1763405260872,0.89862715,3060.2,3060.0,0.0071]
["bitfinex","ETHUSD",1763405261254,0.002,3060.2,3060.0,0.0071]
["bitfinex","ETHUSD",1763405262852,0.002,3060.2,3058.3,1.76142032]
["bitfinex","ETHUSD",1763405262853,0.405504,3060.0,3058.2,0.4681]
["bitfinex","ETHUSD",1763405263094,0.90699264,3059.2,3058.2,0.4681]
["bitfinex","ETHUSD",1763405263676,0.405504,3059.1,3057.7,0.4681]
["bitfinex","ETHUSD",1763405263978,0.90699264,3059.2,3057.8,0.4681]
["bitfinex","ETHUSD",1763405264411,0.002,3060.2,3057.8,0.4681]
["bitfinex","ETHUSD",1763405264720,0.002,3060.2,3058.0,1.17428021]
["bitfinex","ETHUSD",1763405265010,0.002,3060.2,3057.8,0.4681]
["bitfinex","ETHUSD",1763405265011,0.81711789,3060.1,3058.5,1.17428021]
["bitfinex","ETHUSD",1763405265211,0.002,3060.2,3058.6,0.4681]
["bitfinex","ETHUSD",1763405265419,0.002,3060.2,3060.1,0.1972]
["bitfinex","ETHUSD",1763405265707,0.002,3060.2,3059.4,0.4681]
["bitfinex","ETHUSD",1763405266134,0.1119,3060.1,3059.0,0.4681]
["bitfinex","ETHUSD",1763405266773,0.90899264,3060.2,3059.0,0.4681]
["bitfinex","ETHUSD",1763405267424,1.80561979,3060.2,3059.0,0.4681]
["bitfinex","ETHUSD",1763405267615,8.05727886,3059.7,3058.7,0.1972]
["bitfinex","ETHUSD",1763405267774,0.90699264,3059.6,3058.3,0.1972]
["bitfinex","ETHUSD",1763405267976,0.90699264,3058.4,3057.1,1.64238021]
["bitfinex","ETHUSD",1763405268324,0.0715,3058.9,3057.4,0.4681]
["bitfinex","ETHUSD",1763405269118,0.90699264,3058.4,3057.0,1.17428021]
["bitfinex","ETHUSD",1763405269318,0.90699264,3058.4,3057.1,0.4681]
["bitfinex","ETHUSD",1763405269679,0.90699264,3058.4,3056.9,1.17428021]
["bitfinex","ETHUSD",1763405269680,0.3687,3058.9,3057.4,0.03270752]
["bitfinex","ETHUSD",1763405269920,0.0715,3058.9,3057.4,0.4681]
["bitfinex","ETHUSD",1763405270222,1.27569264,3058.9,3057.3,0.1806]
["bitfinex","ETHUSD",1763405270382,0.93329715,3058.8,3057.3,0.1806]
["bitfinex","ETHUSD",1763405270712,0.0715,3058.9,3057.4,0.4681]
["bitfinex","ETHUSD",1763405271116,0.0715,3058.9,3057.4,1.64238021]
["bitfinex","ETHUSD",1763405271480,0.0715,3058.9,3057.5,0.4681]
["bitfinex","ETHUSD",1763405273793,0.0715,3058.9,3057.3,0.1806]
["bitfinex","ETHUSD",1763405273794,0.3687,3058.9,3057.3,0.1806]
["bitfinex","ETHUSD",1763405274222,0.3687,3058.9,3057.3,1.35488021]
["bitfinex","ETHUSD",1763405274393,0.405504,3058.8,3057.3,0.1806]
["bitfinex","ETHUSD",1763405274594,8.05727886,3058.5,3057.0,1.17428021]
["bitfinex","ETHUSD",1763405274907,2.11822453,3058.4,3056.6,0.1806]
["bitfinex","ETHUSD",1763405275090,2.41542453,3058.4,3056.6,0.1806]
["bitfinex","ETHUSD",1763405275295,2.41542453,3058.4,3056.3,0.1806]
["bitfinex","ETHUSD",1763405275296,1.31249664,3057.8,3056.3,0.1806]
["bitfinex","ETHUSD",1763405275679,0.4111,3057.7,3056.3,0.1806]
["bitfinex","ETHUSD",1763405276085,0.2972,3057.6,3056.3,0.1806]
["bitfinex","ETHUSD",1763405276499,0.17235966,3057.6,3056.3,0.6487]
["bitfinex","ETHUSD",1763405276724,0.1139,3057.7,3056.5,1.17428021]
["bitfinex","ETHUSD",1763405277580,0.1139,3057.7,3056.6,1.64238021]
["bitfinex","ETHUSD",1763405277781,0.1139,3057.7,3056.6,0.4681]
["bitfinex","ETHUSD",1763405278023,0.1139,3057.7,3056.6,1.64238021]
["bitfinex","ETHUSD",1763405278224,0.1139,3057.7,3056.6,1.98276026]
["bitfinex","ETHUSD",1763405278873,0.1139,3057.7,3056.6,0.80848005]
["bitfinex","ETHUSD",1763405279154,0.405504,3058.5,3056.5,1.17428021]
["bitfinex","ETHUSD",1763405279155,0.0715,3058.9,3056.7,1.64238021]
["bitfinex","ETHUSD",1763405279316,0.2972,3058.7,3056.9,1.17428021]
["bitfinex","ETHUSD",1763405279519,0.405504,3058.6,3056.9,1.17428021]
["bitfinex","ETHUSD",1763405279744,0.0715,3058.9,3057.0,1.87229201]
["bitfinex","ETHUSD",1763405279934,0.0715,3058.9,3057.3,1.17428021]
["bitfinex","ETHUSD",1763405280119,0.0715,3058.9,3057.4,0.4681]
["bitfinex","ETHUSD",1763405280319,0.2972,3058.8,3057.2,1.17428021]
["bitfinex","ETHUSD",1763405280521,0.2972,3058.8,3057.0,1.37148021]
["bitfinex","ETHUSD",1763405280745,0.0715,3058.9,3057.4,1.17428021]
["bitfinex","ETHUSD",1763405280954,0.0715,3058.9,3057.6,1.17428021]
["bitfinex","ETHUSD",1763405281172,0.3687,3058.9,3057.5,1.64238021]
["bitfinex","ETHUSD",1763405281317,0.3687,3058.9,3057.8,0.87728874]
["bitfinex","ETHUSD",1763405281517,0.3687,3058.9,3057.6,1.17428021]
["bitfinex","ETHUSD",1763405281518,0.46600505,3060.1,3058.8,0.1972]
["bitfinex","ETHUSD",1763405281785,0.2972,3060.0,3058.7,0.87728874]
["bitfinex","ETHUSD",1763405281973,0.2972,3060.0,3058.6,0.87728874]
["bitfinex","ETHUSD",1763405282142,0.2972,3060.0,3058.8,0.87728874]
["bitfinex","ETHUSD",1763405282317,0.1119,3060.1,3059.0,0.87666752]
["bitfinex","ETHUSD",1763405282519,0.4091,3060.1,3059.0,0.87666752]
["bitfinex","ETHUSD",1763405282743,0.1119,3060.1,3059.0,0.87666752]
["bitfinex","ETHUSD",1763405283037,0.002,3060.2,3059.4,0.87666752]
["bitfinex","ETHUSD",1763405283422,0.002,3060.2,3059.1,1.64238021]
["bitfinex","ETHUSD",1763405283423,0.1119,3060.1,3058.9,0.87666752]
["bitfinex","ETHUSD",1763405283662,0.1119,3060.1,3058.8,0.87666752]
["bitfinex","ETHUSD",1763405283863,0.002,3060.2,3059.0,0.87666752]
["bitfinex","ETHUSD",1763405284167,0.002,3060.2,3059.3,0.87666752]
["bitfinex","ETHUSD",1763405284537,0.002,3060.2,3059.4,1.54196752]
["bitfinex","ETHUSD",1763405284721,0.002,3060.2,3059.6,0.87666752]
["bitfinex","ETHUSD",1763405284928,0.002,3060.2,3059.3,0.87666752]
["bitfinex","ETHUSD",1763405285261,0.002,3060.2,3059.2,0.87666752]
["bitfinex","ETHUSD",1763405285262,0.1119,3060.1,3059.2,0.87666752]
["bitfinex","ETHUSD",1763405285643,0.1119,3060.1,3059.1,0.87666752]
["bitfinex","ETHUSD",1763405285843,0.1119,3060.1,3059.2,0.87666752]
["bitfinex","ETHUSD",1763405286857,0.4091,3060.1,3059.3,0.87666752]
["bitfinex","ETHUSD",1763405287573,0.1119,3060.1,3059.3,0.87666752]
["bitfinex","ETHUSD",1763405287878,0.1119,3060.1,3058.5,0.678]
["bitfinex","ETHUSD",1763405287879,0.2972,3060.0,3058.8,0.87666752]
["bitfinex","ETHUSD",1763405288098,0.2972,3060.0,3058.9,0.87666752]
["bitfinex","ETHUSD",1763405288248,0.2972,3060.0,3059.2,0.87666752]
["bitfinex","ETHUSD",1763405289562,0.1139,3060.1,3059.3,0.90935473]
["bitfinex","ETHUSD",1763405289875,0.1139,3060.1,3059.5,0.87666752]
["bitfinex","ETHUSD",1763405290661,0.2972,3060.0,3059.3,0.87666752]
["bitfinex","ETHUSD",1763405290861,0.2972,3060.0,3059.0,0.87666752]
["bitfinex","ETHUSD",1763405291063,0.2972,3060.0,3058.9,0.87666752]
["bitfinex","ETHUSD",1763405291593,0.2972,3060.0,3059.0,0.90935794]
["bitfinex","ETHUSD",1763405291776,0.1139,3060.1,3059.3,0.87666752]
["bitfinex","ETHUSD",1763405291982,0.2972,3060.0,3059.3,0.87666752]
["bitfinex","ETHUSD",1763405292183,0.1139,3060.1,3059.2,1.07026752]
["bitfinex","ETHUSD",1763405292498,0.1139,3060.1,3059.5,0.87666752]
["bitfinex","ETHUSD",1763405292690,0.1139,3060.1,3059.3,1.17428021]
["bitfinex","ETHUSD",1763405292691,0.002,3060.1,3059.8,0.87666752]
["bitfinex","ETHUSD",1763405292984,0.002,3060.1,3060.0,0.87666752]
["bitfinex","ETHUSD",1763405293206,0.002,3060.1,3059.8,0.87666752]
["bitfinex","ETHUSD",1763405293207,0.4111,3060.1,3059.8,0.87666752]
["bitfinex","ETHUSD",1763405293411,0.1139,3060.1,3059.5,0.87666752]
["bitfinex","ETHUSD",1763405293566,0.002,3060.1,3059.9,0.87666752]
["bitfinex","ETHUSD",1763405293771,0.002,3060.1,3059.8,0.87666752]
["bitfinex","ETHUSD",1763405294205,0.002,3060.1,3059.7,0.87666752]
["bitfinex","ETHUSD",1763405294565,0.002,3060.1,3059.8,0.87666752]
["bitfinex","ETHUSD",1763405294769,0.1139,3060.1,3059.8,0.87666752]
["bitfinex","ETHUSD",1763405295081,0.002,3060.1,3059.8,0.87666752]
["bitfinex","ETHUSD",1763405295291,0.002,3060.1,3059.8,1.08176229]
["bitfinex","ETHUSD",1763405295780,0.002,3060.1,3059.8,1.03176229]
["bitfinex","ETHUSD",1763405296506,0.002,3060.1,3059.9,0.87666752]
["bitfinex","ETHUSD",1763405296708,0.002,3060.1,3059.7,0.87666752]
["bitfinex","ETHUSD",1763405296909,0.002,3060.1,3059.3,2.24222032]
["bitfinex","ETHUSD",1763405296910,0.1119,3059.8,3059.3,0.87666752]
["bitfinex","ETHUSD",1763405297080,0.002,3060.1,3059.4,0.90935366]
["bitfinex","ETHUSD",1763405297271,0.002,3060.1,3059.4,0.87666752]
["bitfinex","ETHUSD",1763405297668,0.002,3060.1,3059.5,0.87666752]
["bitfinex","ETHUSD",1763405297888,0.002,3060.1,3059.6,0.87666752]
["bitfinex","ETHUSD",1763405299123,0.002,3060.1,3059.7,0.03268294]
["bitfinex","ETHUSD",1763405299295,0.002,3060.1,3059.9,0.87666752]
["bitfinex","ETHUSD",1763405300622,0.002,3060.1,3059.9,0.4726]
["bitfinex","ETHUSD",1763405300827,0.002,3060.1,3059.9,1.34926752]
["bitfinex","ETHUSD",1763405301329,0.002,3060.1,3059.9,0.87666752]
["bitfinex","ETHUSD",1763405301483,0.002,3060.1,3059.9,1.34926752]
["bitfinex","ETHUSD",1763405302101,0.002,3060.1,3060.0,1.34926752]
["bitfinex","ETHUSD",1763405302389,0.002,3060.1,3060.0,1.12902229]
["bitfinex","ETHUSD",1763405302589,0.002,3060.1,3060.0,1.60162229]
["bitfinex","ETHUSD",1763405303100,0.002,3060.1,3060.0,1.34926752]
["bitfinex","ETHUSD",1763405303435,0.002,3060.1,3060.0,1.67955994]
["bitfinex","ETHUSD",1763405303642,0.2972,3061.9,3060.0,0.4726]
["bitfinex","ETHUSD",1763405303847,0.2972,3061.9,3060.7,0.87518042]
["bitfinex","ETHUSD",1763405303989,0.0715,3062.0,3060.8,0.90785161]
["bitfinex","ETHUSD",1763405304191,0.2992,3061.9,3060.7,0.87518042]
["bitfinex","ETHUSD",1763405304514,0.2992,3061.9,3060.4,0.87518042]
["bitfinex","ETHUSD",1763405304887,0.2992,3061.9,3060.1,0.1962]
["bitfinex","ETHUSD",1763405304888,0.1159,3060.5,3060.3,0.87518042]
["bitfinex","ETHUSD",1763405305087,0.1159,3060.5,3059.2,0.87518042]
["bitfinex","ETHUSD",1763405305287,0.1119,3059.1,3058.8,0.87518042]
["bitfinex","ETHUSD",1763405305533,0.1119,3059.1,3058.6,0.87518042]
["bitfinex","ETHUSD",1763405305733,0.1119,3059.1,3058.5,0.87518042]
["bitfinex","ETHUSD",1763405305890,0.1119,3059.1,3058.4,0.87518042]
["bitfinex","ETHUSD",1763405306096,0.1119,3059.1,3058.5,0.87518042]
["bitfinex","ETHUSD",1763405306289,0.1119,3059.1,3058.7,0.87518042]
["bitfinex","ETHUSD",1763405306604,0.1119,3059.1,3058.0,0.87518042]
["bitfinex","ETHUSD",1763405306605,0.2992,3059.0,3058.0,0.87518042]
["bitfinex","ETHUSD",1763405306924,0.2992,3059.0,3058.1,0.87518042]
["bitfinex","ETHUSD",1763405307103,0.405504,3058.9,3057.9,0.87518042]
["bitfinex","ETHUSD",1763405307311,0.405504,3058.9,3057.4,0.001]
["bitfinex","ETHUSD",1763405307312,0.405504,3058.7,3057.8,0.87518042]
["bitfinex","ETHUSD",1763405307615,0.405504,3058.7,3057.7,0.87518042]
["bitfinex","ETHUSD",1763405307819,0.1119,3059.1,3057.7,0.87518042]
["bitfinex","ETHUSD",1763405307991,0.704704,3059.0,3057.9,0.87518042]
["bitfinex","ETHUSD",1763405308328,0.2992,3058.9,3057.8,0.87518042]
["bitfinex","ETHUSD",1763405308527,0.405504,3058.8,3057.7,0.87518042]
["bitfinex","ETHUSD",1763405308728,0.405504,3058.8,3057.4,0.001]
["bitfinex","ETHUSD",1763405308729,0.77851338,3058.8,3057.4,0.001]
["bitfinex","ETHUSD",1763405308904,0.405504,3058.6,3057.4,0.001]
["bitfinex","ETHUSD",1763405309292,2.00656417,3058.8,3057.4,0.001]
["bitfinex","ETHUSD",1763405309293,0.405504,3058.4,3057.4,0.001]
["bitfinex","ETHUSD",1763405309695,0.77851338,3058.8,3057.4,0.001]
["bitfinex","ETHUSD",1763405309912,0.2992,3058.4,3057.4,0.001]
["bitfinex","ETHUSD",1763405311354,1.62226392,3059.0,3057.4,0.87618042]
["bitfinex","ETHUSD",1763405311505,0.2992,3058.4,3057.4,0.87618042]
["bitfinex","ETHUSD",1763405312257,0.47261639,3058.9,3057.4,0.87618042]
["bitfinex","ETHUSD",1763405312414,0.2992,3058.9,3057.5,1.34778042]
["bitfinex","ETHUSD",1763405312906,0.2992,3058.9,3057.4,0.87618042]
["bitfinex","ETHUSD",1763405313106,0.0715,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763405313863,0.0715,3057.8,3057.4,0.001]
["bitfinex","ETHUSD",1763405314009,0.46674083,3058.5,3057.4,0.001]
["bitfinex","ETHUSD",1763405314419,0.2992,3058.4,3057.4,0.001]
["bitfinex","ETHUSD",1763405314909,0.405504,3058.9,3057.4,0.001]
["bitfinex","ETHUSD",1763405315157,1.75281638,3060.0,3057.4,0.001]
["bitfinex","ETHUSD",1763405315158,0.1119,3059.1,3057.6,0.87518042]
["bitfinex","ETHUSD",1763405315311,0.1119,3059.1,3057.9,0.87518042]
["bitfinex","ETHUSD",1763405315513,0.1119,3059.1,3058.0,0.4726]
["bitfinex","ETHUSD",1763405315715,0.1119,3059.1,3058.1,0.1844]
["bitfinex","ETHUSD",1763405315955,0.2992,3059.8,3058.4,0.87518042]
["bitfinex","ETHUSD",1763405316248,0.2992,3059.8,3058.1,1.05958042]
["bitfinex","ETHUSD",1763405316408,0.46193059,3059.8,3058.2,1.33818042]
["bitfinex","ETHUSD",1763405316610,0.46193059,3059.8,3058.2,0.87518042]
["bitfinex","ETHUSD",1763405316912,0.1119,3058.3,3057.3,0.87518042]
["bitfinex","ETHUSD",1763405317113,0.1119,3058.3,3057.1,0.1844]
["bitfinex","ETHUSD",1763405317307,0.1119,3058.3,3057.1,0.6474]
["bitfinex","ETHUSD",1763405317508,0.405504,3058.2,3056.8,0.87518042]
["bitfinex","ETHUSD",1763405318009,0.2992,3058.1,3056.8,0.87518042]
["bitfinex","ETHUSD",1763405318410,0.2992,3058.1,3056.0,2.54476043]
["bitfinex","ETHUSD",1763405318411,0.1119,3058.7,3057.4,0.464]
["bitfinex","ETHUSD",1763405318637,0.1119,3058.7,3057.4,0.001]
["bitfinex","ETHUSD",1763405318638,0.2992,3058.6,3057.4,0.001]
["bitfinex","ETHUSD",1763405318837,0.1119,3058.7,3057.4,0.464]
["bitfinex","ETHUSD",1763405319260,0.4111,3058.7,3057.4,0.464]
["bitfinex","ETHUSD",1763405319509,0.1119,3058.7,3057.4,0.464]
["bitfinex","ETHUSD",1763405319909,0.704704,3058.6,3057.4,0.001]
["bitfinex","ETHUSD",1763405320062,0.405504,3058.4,3057.4,0.001]
["bitfinex","ETHUSD",1763405320404,0.405504,3058.2,3057.4,0.001]
["bitfinex","ETHUSD",1763405320574,0.405504,3058.0,3057.4,0.001]
["bitfinex","ETHUSD",1763405320774,0.79596353,3058.0,3057.4,0.001]
["bitfinex","ETHUSD",1763405320969,0.405504,3057.8,3057.4,0.001]
["bitfinex","ETHUSD",1763405321174,0.2992,3057.9,3057.4,0.001]
["bitfinex","ETHUSD",1763405321376,0.405504,3058.3,3057.4,0.001]
["bitfinex","ETHUSD",1763405321769,0.405504,3058.1,3057.4,0.001]
["bitfinex","ETHUSD",1763405322414,0.2992,3058.2,3057.4,0.001]
["bitfinex","ETHUSD",1763405322591,0.1119,3058.7,3057.4,0.001]
["bitfinex","ETHUSD",1763405322592,0.1119,3058.7,3057.4,0.464]
["bitfinex","ETHUSD",1763405322962,0.1119,3058.7,3057.4,0.001]
["bitfinex","ETHUSD",1763405322963,0.2992,3058.6,3057.4,0.001]
["bitfinex","ETHUSD",1763405323192,0.405504,3058.4,3057.4,0.001]
["bitfinex","ETHUSD",1763405323716,0.2992,3058.3,3057.4,0.001]
["bitfinex","ETHUSD",1763405323922,0.1119,3058.7,3057.4,0.001]
["bitfinex","ETHUSD",1763405324102,0.4111,3058.7,3057.4,0.001]
["bitfinex","ETHUSD",1763405324296,0.4111,3058.7,3057.4,0.464]
["bitfinex","ETHUSD",1763405324831,0.1119,3058.7,3057.4,0.464]
["bitfinex","ETHUSD",1763405325335,0.1119,3058.7,3057.5,0.1844]
["bitfinex","ETHUSD",1763405325729,0.405504,3058.5,3057.4,0.001]
["bitfinex","ETHUSD",1763405326227,0.2992,3058.5,3057.4,0.001]
["bitfinex","ETHUSD",1763405327038,0.405504,3058.4,3057.4,0.001]
["bitfinex","ETHUSD",1763405327340,0.405504,3058.2,3057.4,0.001]
["bitfinex","ETHUSD",1763405327729,0.2992,3058.3,3057.4,0.001]
["bitfinex","ETHUSD",1763405327915,0.517404,3058.7,3057.4,0.001]
["bitfinex","ETHUSD",1763405328244,0.405504,3058.6,3057.5,0.463]
["bitfinex","ETHUSD",1763405328448,0.1119,3058.7,3057.6,0.03270538]
["bitfinex","ETHUSD",1763405328627,0.1119,3058.7,3057.5,0.463]
["bitfinex","ETHUSD",1763405329204,0.2992,3059.1,3057.5,0.463]
["bitfinex","ETHUSD",1763405329516,0.2992,3059.4,3057.5,0.463]
["bitfinex","ETHUSD",1763405329717,0.2992,3059.3,3057.5,1.33818042]
["bitfinex","ETHUSD",1763405330045,0.5984,3059.8,3057.7,0.87518042]
["bitfinex","ETHUSD",1763405330341,0.46500449,3059.8,3057.9,0.87518042]
["bitfinex","ETHUSD",1763405330641,0.16580449,3059.8,3057.9,0.87518042]
["bitfinex","ETHUSD",1763405330860,0.16580449,3059.8,3057.8,0.463]
["bitfinex","ETHUSD",1763405330861,1.92329774,3059.7,3058.0,0.463]
["bitfinex","ETHUSD",1763405331065,0.405504,3059.4,3057.6,0.87518042]
["bitfinex","ETHUSD",1763405331267,0.405504,3059.1,3057.5,0.463]
["bitfinex","ETHUSD",1763405331855,1.31249664,3058.9,3057.5,0.463]
["bitfinex","ETHUSD",1763405332163,1.31249664,3058.7,3057.5,1.33818042]
["bitfinex","ETHUSD",1763405332326,0.76624966,3058.6,3057.5,1.33818042]
["bitfinex","ETHUSD",1763405332520,0.76624966,3058.6,3057.6,0.463]
["bitfinex","ETHUSD",1763405333217,0.76624966,3058.6,3057.7,0.87518042]
["bitfinex","ETHUSD",1763405333424,0.90699264,3058.7,3057.7,0.87518042]
["bitfinex","ETHUSD",1763405334247,0.90699264,3058.7,3058.0,0.87518042]
["bitfinex","ETHUSD",1763405335246,0.90699264,3058.7,3057.7,0.463]
["bitfinex","ETHUSD",1763405335247,0.90699264,3058.7,3057.9,0.87518042]
["bitfinex","ETHUSD",1763405336336,0.90699264,3058.7,3058.0,0.87518042]
["bitfinex","ETHUSD",1763405336536,0.1119,3058.9,3058.1,0.87518042]
["bitfinex","ETHUSD",1763405336738,0.1119,3058.9,3058.0,0.87518042]
["bitfinex","ETHUSD",1763405337259,0.1119,3058.9,3058.1,0.87518042]
["bitfinex","ETHUSD",1763405337461,0.17341639,3058.8,3058.1,0.87518042]
["bitfinex","ETHUSD",1763405337661,0.17341639,3058.8,3058.0,0.87518042]
["bitfinex","ETHUSD",1763405337662,0.405504,3058.8,3058.0,0.87518042]
["bitfinex","ETHUSD",1763405337870,0.1119,3058.9,3058.0,0.87518042]
["bitfinex","ETHUSD",1763405338685,0.1119,3058.9,3058.1,0.87518042]
["bitfinex","ETHUSD",1763405339061,0.1119,3058.9,3058.1,1.05958042]
["bitfinex","ETHUSD",1763405339262,0.1119,3058.9,3058.1,0.87518042]
["bitfinex","ETHUSD",1763405339263,0.2992,3058.8,3058.1,0.87518042]
["bitfinex","ETHUSD",1763405339474,0.1119,3058.9,3058.1,0.87518042]
["bitfinex","ETHUSD",1763405341172,7.054704,3058.8,3058.0,0.87518042]
["bitfinex","ETHUSD",1763405341467,7.054704,3058.8,3057.8,1.16690723]
["bitfinex","ETHUSD",1763405341468,0.405504,3058.6,3057.8,0.87518042]
["bitfinex","ETHUSD",1763405341889,0.405504,3058.6,3057.4,1.75136085]
["bitfinex","ETHUSD",1763405341890,0.405504,3058.6,3057.9,0.87518042]
["bitfinex","ETHUSD",1763405342110,6.35,3058.5,3057.9,0.87518042]
["bitfinex","ETHUSD",1763405342311,6.35,3058.5,3058.0,0.87518042]
["bitfinex","ETHUSD",1763405342702,6.985,3058.5,3058.0,0.87518042]
["bitfinex","ETHUSD",1763405343428,6.985,3058.5,3058.4,0.4556]
["bitfinex","ETHUSD",1763405343429,6.35,3058.5,3058.4,0.4556]
["bitfinex","ETHUSD",1763405343589,6.35,3059.5,3058.4,1.33078042]
["bitfinex","ETHUSD",1763405343791,6.35,3059.5,3058.3,0.87518042]
["bitfinex","ETHUSD",1763405343987,6.35,3059.5,3058.0,0.87518042]
["bitfinex","ETHUSD",1763405343988,0.405504,3059.3,3058.0,0.87518042]
["bitfinex","ETHUSD",1763405344301,8.02706885,3058.4,3057.6,0.87518042]
["bitfinex","ETHUSD",1763405344522,0.405504,3057.7,3057.4,0.001]
["bitfinex","ETHUSD",1763405344707,1.31249664,3057.7,3057.0,0.001]
["bitfinex","ETHUSD",1763405344912,10.30177914,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1763405345424,10.30177914,3057.1,3055.3,0.463]
["bitfinex","ETHUSD",1763405345425,0.90699264,3056.1,3055.4,0.87518042]
["bitfinex","ETHUSD",1763405345787,0.90699264,3056.1,3055.1,1.16690723]
["bitfinex","ETHUSD",1763405345788,0.405504,3056.0,3055.2,1.36578042]
["bitfinex","ETHUSD",1763405345906,1.981,3057.4,3055.4,0.87518042]
["bitfinex","ETHUSD",1763405345907,0.405504,3056.5,3055.4,0.87518042]
["bitfinex","ETHUSD",1763405346256,0.405504,3056.5,3055.5,0.87518042]
["bitfinex","ETHUSD",1763405346460,0.90699264,3056.8,3055.8,0.87518042]
["bitfinex","ETHUSD",1763405346752,8.9892825,3058.7,3057.5,0.1994]
["bitfinex","ETHUSD",1763405346958,8.9892825,3058.7,3057.6,0.4906]
["bitfinex","ETHUSD",1763405347155,9.88821075,3058.7,3057.6,0.4906]
["bitfinex","ETHUSD",1763405347456,8.9892825,3057.7,3057.1,1.0799003]
["bitfinex","ETHUSD",1763405347605,0.90699264,3057.6,3057.2,0.4906]
["bitfinex","ETHUSD",1763405347805,0.90699264,3057.6,3057.1,0.1994]
["bitfinex","ETHUSD",1763405348411,0.90699264,3057.6,3057.1,0.69]
["bitfinex","ETHUSD",1763405349543,0.90699264,3057.6,3057.2,0.4906]
["bitfinex","ETHUSD",1763405349743,0.90699264,3057.6,3057.1,0.1994]
["bitfinex","ETHUSD",1763405349943,0.90699264,3057.6,3056.5,0.8805003]
["bitfinex","ETHUSD",1763405349944,1.31249664,3057.2,3056.5,0.8805003]
["bitfinex","ETHUSD",1763405350175,1.31249664,3057.2,3056.4,0.1994]
["bitfinex","ETHUSD",1763405350176,0.90699264,3056.7,3056.4,0.1994]
["bitfinex","ETHUSD",1763405350359,0.90699264,3056.7,3056.5,0.4906]
["bitfinex","ETHUSD",1763405350562,0.90699264,3057.2,3056.5,1.3711003]
["bitfinex","ETHUSD",1763405350891,0.90699264,3057.7,3056.7,0.8805003]
["bitfinex","ETHUSD",1763405351187,8.9892825,3058.3,3057.1,0.1994]
["bitfinex","ETHUSD",1763405351373,0.90699264,3058.2,3057.2,1.3711003]
["bitfinex","ETHUSD",1763405351688,0.90699264,3058.2,3057.2,0.4906]
["bitfinex","ETHUSD",1763405352293,0.90699264,3058.2,3057.3,0.8805003]
["bitfinex","ETHUSD",1763405352500,0.90699264,3058.2,3057.2,1.3711003]
["bitfinex","ETHUSD",1763405352677,0.90699264,3057.3,3057.1,0.1994]
["bitfinex","ETHUSD",1763405352880,0.90699264,3057.3,3056.8,0.8805003]
["bitfinex","ETHUSD",1763405353078,0.90699264,3056.8,3056.3,0.8805003]
["bitfinex","ETHUSD",1763405353250,0.90699264,3056.3,3055.9,0.8805003]
["bitfinex","ETHUSD",1763405353452,0.90699264,3056.3,3055.8,0.8805003]
["bitfinex","ETHUSD",1763405353694,3.05780237,3058.1,3055.8,0.8805003]
["bitfinex","ETHUSD",1763405353695,0.98962751,3058.1,3056.2,0.1994]
["bitfinex","ETHUSD",1763405353995,0.90699264,3057.0,3056.3,0.4906]
["bitfinex","ETHUSD",1763405354195,0.90699264,3057.0,3056.3,1.3711003]
["bitfinex","ETHUSD",1763405354366,0.90699264,3056.6,3056.2,0.1994]
["bitfinex","ETHUSD",1763405355150,0.90699264,3056.6,3056.2,0.69]
["bitfinex","ETHUSD",1763405355362,0.90699264,3056.6,3056.0,0.8805003]
["bitfinex","ETHUSD",1763405355560,1.31249664,3056.2,3055.2,1.1740004]
["bitfinex","ETHUSD",1763405355758,8.9892825,3056.3,3055.0,0.001]
["bitfinex","ETHUSD",1763405355759,0.90699264,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1763405355977,0.90699264,3055.3,3055.1,0.1994]
["bitfinex","ETHUSD",1763405356378,0.90699264,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1763405356878,0.405504,3055.2,3055.0,0.001]
["bitfinex","ETHUSD",1763405357193,0.405504,3056.0,3055.1,0.69]
["bitfinex","ETHUSD",1763405357343,0.90699264,3055.5,3055.1,0.69]
["bitfinex","ETHUSD",1763405357550,8.9892825,3056.0,3055.2,0.4667]
["bitfinex","ETHUSD",1763405357773,8.9892825,3057.2,3055.3,1.20673041]
["bitfinex","ETHUSD",1763405358082,0.98454429,3057.8,3055.4,1.80804344]
["bitfinex","ETHUSD",1763405358083,0.90699264,3056.7,3055.4,1.80804344]
["bitfinex","ETHUSD",1763405358281,8.9892825,3056.4,3055.4,0.63404304]
["bitfinex","ETHUSD",1763405358498,0.90699264,3056.3,3055.5,0.4667]
["bitfinex","ETHUSD",1763405359859,0.90699264,3055.9,3055.5,0.4667]
["bitfinex","ETHUSD",1763405360066,8.9892825,3056.4,3055.5,0.4667]
["bitfinex","ETHUSD",1763405360264,0.90699264,3056.3,3055.5,0.4667]
["bitfinex","ETHUSD",1763405360749,8.9892825,3056.7,3055.5,0.4667]
["bitfinex","ETHUSD",1763405360949,8.9892825,3056.7,3055.5,1.6407004]
["bitfinex","ETHUSD",1763405361298,0.90699264,3056.6,3055.6,0.63077004]
["bitfinex","ETHUSD",1763405361454,0.90699264,3056.2,3055.6,0.4667]
["bitfinex","ETHUSD",1763405361654,0.90699264,3056.2,3055.1,1.9604006]
["bitfinex","ETHUSD",1763405361655,8.9892825,3055.9,3055.1,0.1994]
["bitfinex","ETHUSD",1763405361874,0.90699264,3055.8,3055.1,0.6661]
["bitfinex","ETHUSD",1763405362190,0.90699264,3055.8,3055.2,0.4667]
["bitfinex","ETHUSD",1763405362755,0.90699264,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1763405362950,10.30177914,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763405363151,10.30177914,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1763405363152,1.31249664,3055.0,3054.7,0.001]
["bitfinex","ETHUSD",1763405363962,0.405504,3055.3,3054.7,0.4677]
["bitfinex","ETHUSD",1763405364156,8.9892825,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1763405364375,0.90699264,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1763405364893,3.27155488,3056.7,3054.9,0.001]
["bitfinex","ETHUSD",1763405364894,1.31249664,3055.4,3054.9,0.001]
["bitfinex","ETHUSD",1763405365096,10.30177914,3055.0,3054.9,0.001]
["bitfinex","ETHUSD",1763405365298,1.31249664,3054.9,3054.4,0.001]
["bitfinex","ETHUSD",1763405365500,1.31249664,3054.9,3053.1,1.1740004]
["bitfinex","ETHUSD",1763405365501,0.405504,3054.4,3053.3,0.1868]
["bitfinex","ETHUSD",1763405365682,0.405504,3054.4,3053.1,0.1868]
["bitfinex","ETHUSD",1763405365683,0.90699264,3053.4,3053.1,0.1868]
["bitfinex","ETHUSD",1763405365901,0.90699264,3053.4,3052.6,0.4667]
["bitfinex","ETHUSD",1763405366210,0.90699264,3053.8,3053.1,0.4667]
["bitfinex","ETHUSD",1763405366439,1.03017791,3054.8,3053.1,0.4667]
["bitfinex","ETHUSD",1763405366440,8.9892825,3054.5,3053.1,0.4667]
["bitfinex","ETHUSD",1763405366712,1.03017791,3054.8,3052.6,0.4667]
["bitfinex","ETHUSD",1763405366713,0.90699264,3053.2,3052.6,0.4667]
["bitfinex","ETHUSD",1763405366936,0.98559875,3054.7,3053.1,0.4667]
["bitfinex","ETHUSD",1763405367207,0.405504,3053.9,3053.1,0.4667]
["bitfinex","ETHUSD",1763405367415,0.90699264,3054.0,3053.1,0.4667]
["bitfinex","ETHUSD",1763405367989,0.90699264,3053.6,3053.1,0.4667]
["bitfinex","ETHUSD",1763405368203,0.405504,3053.5,3052.2,1.1740004]
["bitfinex","ETHUSD",1763405368522,0.90699264,3052.2,3052.0,0.1868]
["bitfinex","ETHUSD",1763405368815,0.405504,3052.1,3051.5,0.1868]
["bitfinex","ETHUSD",1763405369017,0.90699264,3051.5,3051.0,0.1868]
["bitfinex","ETHUSD",1763405369318,0.90699264,3052.4,3052.0,0.1868]
["bitfinex","ETHUSD",1763405369615,0.98962751,3052.3,3052.1,0.4667]
["bitfinex","ETHUSD",1763405369910,0.90699264,3052.4,3052.1,0.4667]
["bitfinex","ETHUSD",1763405370274,8.9892825,3052.4,3052.1,0.4667]
["bitfinex","ETHUSD",1763405370514,0.90699264,3052.3,3052.1,0.4667]
["bitfinex","ETHUSD",1763405370682,0.405504,3052.2,3052.0,0.1868]
["bitfinex","ETHUSD",1763405370884,0.405504,3052.2,3051.7,0.1868]
["bitfinex","ETHUSD",1763405371087,0.405504,3052.2,3052.0,0.4667]
["bitfinex","ETHUSD",1763405371275,1.43568191,3052.2,3051.7,0.6535]
["bitfinex","ETHUSD",1763405371818,0.90699264,3052.3,3051.8,0.4667]
["bitfinex","ETHUSD",1763405371970,0.90699264,3052.9,3051.8,0.4667]
["bitfinex","ETHUSD",1763405372177,0.98962751,3053.6,3051.8,0.4667]
["bitfinex","ETHUSD",1763405372178,0.90699264,3052.5,3051.8,0.4667]
["bitfinex","ETHUSD",1763405372476,0.90699264,3052.1,3051.8,0.4667]
["bitfinex","ETHUSD",1763405372989,0.405504,3052.4,3051.8,0.4667]
["bitfinex","ETHUSD",1763405373520,0.90699264,3052.5,3051.8,0.4667]
["bitfinex","ETHUSD",1763405373725,8.9892825,3053.4,3051.8,0.4667]
["bitfinex","ETHUSD",1763405374016,9.89627514,3053.0,3052.9,0.1868]
["bitfinex","ETHUSD",1763405374226,9.3947865,3053.0,3052.9,0.1868]
["bitfinex","ETHUSD",1763405374516,8.9892825,3053.8,3052.9,0.6535]
["bitfinex","ETHUSD",1763405374680,0.89892825,3053.8,3053.0,0.4667]
["bitfinex","ETHUSD",1763405374878,1.80592089,3053.8,3053.0,0.4667]
["bitfinex","ETHUSD",1763405375381,0.90699264,3053.4,3053.0,0.4667]
["bitfinex","ETHUSD",1763405375785,0.405504,3052.9,3052.6,0.4798]
["bitfinex","ETHUSD",1763405376121,0.405504,3052.9,3052.6,0.6771]
["bitfinex","ETHUSD",1763405376331,1.43568191,3052.9,3052.7,0.4798]
["bitfinex","ETHUSD",1763405376479,1.43568191,3052.9,3052.6,0.1973]
["bitfinex","ETHUSD",1763405376780,10.30177914,3052.7,3052.6,0.1973]
["bitfinex","ETHUSD",1763405376980,10.30177914,3052.7,3052.1,0.4798]
["bitfinex","ETHUSD",1763405376981,0.405504,3052.5,3052.1,0.4798]
["bitfinex","ETHUSD",1763405378217,0.90699264,3052.6,3052.1,0.4798]
["bitfinex","ETHUSD",1763405378522,0.405504,3053.1,3052.1,0.4798]
["bitfinex","ETHUSD",1763405378823,0.405504,3053.1,3052.6,0.1973]
["bitfinex","ETHUSD",1763405379030,0.90699264,3053.2,3052.6,0.1973]
["bitfinex","ETHUSD",1763405379320,0.405504,3053.5,3052.7,0.4798]
["bitfinex","ETHUSD",1763405379503,9.89627514,3053.6,3052.7,0.4798]
["bitfinex","ETHUSD",1763405379718,0.90699264,3053.1,3052.7,0.4798]
["bitfinex","ETHUSD",1763405379921,1.31249664,3052.7,3052.0,0.4798]
["bitfinex","ETHUSD",1763405380221,0.405504,3053.0,3052.0,0.4798]
["bitfinex","ETHUSD",1763405380222,0.405504,3052.1,3052.0,0.4798]
["bitfinex","ETHUSD",1763405380400,0.405504,3052.8,3052.0,0.4798]
["bitfinex","ETHUSD",1763405380592,0.405504,3052.8,3051.7,0.1868]
["bitfinex","ETHUSD",1763405380593,0.405504,3052.8,3051.7,0.6666]
["bitfinex","ETHUSD",1763405380792,0.44625377,3054.4,3052.7,0.1973]
["bitfinex","ETHUSD",1763405380993,8.9892825,3054.5,3052.8,0.4798]
["bitfinex","ETHUSD",1763405381187,0.90699264,3054.4,3052.8,0.4798]
["bitfinex","ETHUSD",1763405382211,0.90699264,3054.2,3052.8,0.4798]
["bitfinex","ETHUSD",1763405382416,0.90899264,3054.4,3052.8,0.4798]
["bitfinex","ETHUSD",1763405382616,0.002,3054.4,3052.8,0.4798]
["bitfinex","ETHUSD",1763405382822,1.31249664,3054.1,3052.8,0.4798]
["bitfinex","ETHUSD",1763405385793,0.41828509,3054.3,3052.8,0.4798]
["bitfinex","ETHUSD",1763405385994,0.405504,3054.2,3052.8,0.4798]
["bitfinex","ETHUSD",1763405386289,0.41828509,3054.3,3052.8,0.4798]
["bitfinex","ETHUSD",1763405386489,0.002,3054.4,3052.8,0.4798]
["bitfinex","ETHUSD",1763405386922,0.407504,3054.4,3052.8,0.4798]
["bitfinex","ETHUSD",1763405387695,0.002,3054.4,3052.8,0.4798]
["bitfinex","ETHUSD",1763405387894,0.002,3054.4,3054.3,0.1973]
["bitfinex","ETHUSD",1763405388102,0.002,3054.4,3053.0,0.1973]
["bitfinex","ETHUSD",1763405388307,0.002,3054.4,3053.1,0.4798]
["bitfinex","ETHUSD",1763405388506,0.90899264,3054.4,3053.1,0.4798]
["bitfinex","ETHUSD",1763405388708,1.39533151,3054.3,3053.1,0.4798]
["bitfinex","ETHUSD",1763405392298,0.405504,3054.1,3053.1,0.4798]
["bitfinex","ETHUSD",1763405392494,1.31249664,3054.0,3053.0,0.1973]
["bitfinex","ETHUSD",1763405392922,0.405504,3054.2,3053.1,0.4798]
["bitfinex","ETHUSD",1763405393125,1.31249664,3054.2,3053.1,0.4798]
["bitfinex","ETHUSD",1763405393435,0.405504,3054.0,3053.1,0.4798]
["bitfinex","ETHUSD",1763405393844,0.405504,3054.2,3053.1,0.4798]
["bitfinex","ETHUSD",1763405394917,1.31249664,3054.2,3053.1,0.4798]
["bitfinex","ETHUSD",1763405395322,0.405504,3054.2,3053.1,0.4798]
["bitfinex","ETHUSD",1763405396133,1.31249664,3054.2,3053.1,0.4798]
["bitfinex","ETHUSD",1763405396321,0.405504,3054.0,3053.1,0.4798]
["bitfinex","ETHUSD",1763405396657,0.405504,3054.0,3053.0,0.1973]
["bitfinex","ETHUSD",1763405396874,0.405504,3053.9,3053.0,0.1973]
["bitfinex","ETHUSD",1763405397222,0.405504,3053.9,3053.1,0.4798]
["bitfinex","ETHUSD",1763405397631,0.405504,3054.0,3053.1,0.4798]
["bitfinex","ETHUSD",1763405398030,0.405504,3054.2,3053.1,0.4798]
["bitfinex","ETHUSD",1763405398390,1.31249664,3054.2,3053.1,0.4798]
["bitfinex","ETHUSD",1763405398561,0.405504,3054.0,3053.1,0.4798]
["bitfinex","ETHUSD",1763405398974,0.405504,3054.2,3053.1,0.4798]
["bitfinex","ETHUSD",1763405399456,0.405504,3054.3,3053.1,0.4798]
["bitfinex","ETHUSD",1763405399657,0.407504,3054.4,3053.1,0.4798]
["bitfinex","ETHUSD",1763405400222,0.002,3054.4,3054.3,0.1973]
["bitfinex","ETHUSD",1763405400421,0.002,3054.4,3053.1,0.4798]
["bitfinex","ETHUSD",1763405401026,0.002,3054.4,3054.3,0.1973]
["bitfinex","ETHUSD",1763405401223,0.87478995,3056.5,3054.3,0.1973]
["bitfinex","ETHUSD",1763405401426,0.87478995,3056.5,3055.5,0.1973]
["bitfinex","ETHUSD",1763405401427,0.20211949,3056.5,3055.5,0.1973]
["bitfinex","ETHUSD",1763405401623,0.002,3057.4,3055.6,0.4798]
["bitfinex","ETHUSD",1763405401878,9.42236261,3056.5,3055.2,0.4798]
["bitfinex","ETHUSD",1763405402033,9.83336274,3056.5,3055.0,0.1973]
["bitfinex","ETHUSD",1763405402230,0.90699264,3056.4,3055.1,0.4798]
["bitfinex","ETHUSD",1763405402456,13.5704216,3057.0,3055.1,0.4798]
["bitfinex","ETHUSD",1763405402657,1.44959494,3056.9,3055.1,0.4798]
["bitfinex","ETHUSD",1763405402858,3.27319721,3057.0,3055.1,0.4798]
["bitfinex","ETHUSD",1763405403174,1.31799277,3056.9,3055.1,0.4798]
["bitfinex","ETHUSD",1763405403343,0.405504,3056.3,3055.1,0.4798]
["bitfinex","ETHUSD",1763405403766,0.405504,3056.8,3055.1,0.4798]
["bitfinex","ETHUSD",1763405403976,1.31249664,3056.3,3055.1,0.4798]
["bitfinex","ETHUSD",1763405404265,1.11458594,3056.2,3055.1,0.4798]
["bitfinex","ETHUSD",1763405404432,0.002,3057.0,3055.1,0.4798]
["bitfinex","ETHUSD",1763405404827,0.405504,3056.9,3055.1,0.4798]
["bitfinex","ETHUSD",1763405405266,0.41300013,3057.0,3055.1,0.4798]
["bitfinex","ETHUSD",1763405405267,0.002,3057.0,3055.1,0.4798]
["bitfinex","ETHUSD",1763405405870,0.407504,3057.0,3055.1,0.4798]
["bitfinex","ETHUSD",1763405406303,1.31249664,3056.6,3055.1,0.4798]
["bitfinex","ETHUSD",1763405406592,1.31249664,3056.2,3055.1,0.4798]
["bitfinex","ETHUSD",1763405406793,10.73485925,3056.2,3054.5,0.4905]
["bitfinex","ETHUSD",1763405407003,11.14585938,3056.2,3054.5,0.4905]
["bitfinex","ETHUSD",1763405407355,1.31249664,3056.3,3054.5,0.4905]
["bitfinex","ETHUSD",1763405407556,1.31249664,3056.1,3054.5,0.4905]
["bitfinex","ETHUSD",1763405407754,0.405504,3055.9,3054.5,0.4905]
["bitfinex","ETHUSD",1763405408157,0.405504,3056.3,3054.5,0.4905]
["bitfinex","ETHUSD",1763405408705,0.405504,3056.1,3054.5,0.4905]
["bitfinex","ETHUSD",1763405409500,0.405504,3056.1,3053.6,2.66799324]
["bitfinex","ETHUSD",1763405409501,1.31249664,3055.1,3053.5,0.1897]
["bitfinex","ETHUSD",1763405409791,1.31249664,3055.1,3053.5,0.6802]
["bitfinex","ETHUSD",1763405409995,0.41100013,3055.0,3053.5,0.1897]
["bitfinex","ETHUSD",1763405410180,0.41100013,3055.0,3053.2,0.1897]
["bitfinex","ETHUSD",1763405410181,1.31249664,3054.6,3053.2,0.1897]
["bitfinex","ETHUSD",1763405410384,1.31249664,3054.1,3053.2,0.1897]
["bitfinex","ETHUSD",1763405410699,0.405504,3053.9,3053.0,0.4915]
["bitfinex","ETHUSD",1763405410994,0.405504,3053.9,3053.1,0.1897]
["bitfinex","ETHUSD",1763405411357,0.405504,3054.8,3053.2,0.4905]
["bitfinex","ETHUSD",1763405412657,1.31249664,3054.6,3053.2,0.4905]
["bitfinex","ETHUSD",1763405413199,0.405504,3054.6,3053.2,0.4905]
["bitfinex","ETHUSD",1763405414004,1.31249664,3054.9,3053.2,0.4905]
["bitfinex","ETHUSD",1763405414169,0.405504,3054.7,3053.2,0.4905]
["bitfinex","ETHUSD",1763405414798,0.405504,3054.9,3053.2,0.4905]
["bitfinex","ETHUSD",1763405415205,0.405504,3055.0,3053.2,0.4905]
["bitfinex","ETHUSD",1763405415575,0.405504,3054.8,3053.2,0.4905]
["bitfinex","ETHUSD",1763405416290,0.41100013,3054.7,3053.2,0.4905]
["bitfinex","ETHUSD",1763405416474,0.405504,3054.8,3053.2,0.4905]
["bitfinex","ETHUSD",1763405416880,0.405504,3054.6,3053.2,0.4905]
["bitfinex","ETHUSD",1763405417204,3.67904573,3054.8,3053.1,0.1897]
["bitfinex","ETHUSD",1763405417205,1.31249664,3054.4,3053.1,0.1897]
["bitfinex","ETHUSD",1763405417411,0.405504,3054.2,3053.3,0.4905]
["bitfinex","ETHUSD",1763405417613,0.405504,3054.6,3053.3,0.4905]
["bitfinex","ETHUSD",1763405418805,0.405504,3054.8,3053.3,0.4905]
["bitfinex","ETHUSD",1763405419002,0.405504,3054.6,3053.3,0.4905]
["bitfinex","ETHUSD",1763405419761,0.405504,3054.7,3053.3,0.4905]
["bitfinex","ETHUSD",1763405419923,0.405504,3054.8,3053.3,0.4905]
["bitfinex","ETHUSD",1763405420085,0.405504,3054.6,3053.3,0.4905]
["bitfinex","ETHUSD",1763405420486,0.405504,3054.8,3053.3,0.4905]
["bitfinex","ETHUSD",1763405420794,0.35100243,3055.8,3053.3,0.4905]
["bitfinex","ETHUSD",1763405421030,0.41100013,3055.6,3053.3,0.4905]
["bitfinex","ETHUSD",1763405421339,0.90699264,3055.6,3053.3,0.4905]
["bitfinex","ETHUSD",1763405421501,1.15621391,3055.5,3053.3,0.4905]
["bitfinex","ETHUSD",1763405422009,0.405504,3055.2,3053.3,0.4915]
["bitfinex","ETHUSD",1763405422207,0.405504,3055.0,3053.3,0.4915]
["bitfinex","ETHUSD",1763405422424,1.31249664,3054.7,3053.3,0.001]
["bitfinex","ETHUSD",1763405422581,0.405504,3054.5,3053.3,0.001]
["bitfinex","ETHUSD",1763405422780,0.405504,3054.3,3053.3,0.4567]
["bitfinex","ETHUSD",1763405423122,1.07348593,3054.6,3053.3,0.4567]
["bitfinex","ETHUSD",1763405423123,0.405504,3054.5,3053.3,0.4567]
["bitfinex","ETHUSD",1763405423489,0.405504,3054.7,3053.3,0.4567]
["bitfinex","ETHUSD",1763405423892,1.31249664,3054.9,3053.3,0.4567]
["bitfinex","ETHUSD",1763405424117,0.405504,3054.7,3053.3,0.4567]
["bitfinex","ETHUSD",1763405424782,0.35100243,3055.4,3053.3,0.4567]
["bitfinex","ETHUSD",1763405424783,3.27297306,3055.4,3053.3,0.4567]
["bitfinex","ETHUSD",1763405424984,10.32935525,3055.3,3053.3,0.4567]
["bitfinex","ETHUSD",1763405425220,0.90699264,3055.3,3053.3,0.4567]
["bitfinex","ETHUSD",1763405425522,0.405504,3055.1,3053.3,0.4567]
["bitfinex","ETHUSD",1763405426842,0.405504,3055.1,3053.3,1.6307004]
["bitfinex","ETHUSD",1763405427129,0.405504,3055.4,3053.4,0.4557]
["bitfinex","ETHUSD",1763405427296,0.90699264,3055.5,3053.4,0.4557]
["bitfinex","ETHUSD",1763405427506,3.68336321,3055.9,3053.7,1.1740004]
["bitfinex","ETHUSD",1763405427809,3.68336321,3055.9,3053.4,2.2167006]
["bitfinex","ETHUSD",1763405427810,0.36833632,3055.8,3054.2,1.1740004]
["bitfinex","ETHUSD",1763405428008,4.17883305,3056.4,3053.9,1.1740004]
["bitfinex","ETHUSD",1763405428325,0.41100013,3056.0,3054.1,0.1818]
["bitfinex","ETHUSD",1763405428627,0.90699264,3056.3,3054.2,0.4557]
["bitfinex","ETHUSD",1763405428824,0.405504,3056.0,3054.2,0.4557]
["bitfinex","ETHUSD",1763405429030,0.405504,3056.0,3054.2,1.6297004]
["bitfinex","ETHUSD",1763405429414,0.41100013,3056.3,3054.3,1.6297004]
["bitfinex","ETHUSD",1763405429614,3.2712879,3056.9,3054.4,1.1740004]
["bitfinex","ETHUSD",1763405429818,1.31249664,3056.5,3054.4,1.6297004]
["bitfinex","ETHUSD",1763405430019,1.31799277,3056.5,3054.5,1.6297004]
["bitfinex","ETHUSD",1763405430225,0.41100013,3056.4,3054.5,1.6297004]
["bitfinex","ETHUSD",1763405430424,0.405504,3056.7,3054.6,0.4557]
["bitfinex","ETHUSD",1763405430624,0.41100013,3056.6,3054.6,0.4557]
["bitfinex","ETHUSD",1763405430796,1.31249664,3056.5,3054.6,0.4557]
["bitfinex","ETHUSD",1763405431140,0.405504,3056.3,3054.6,0.4557]
["bitfinex","ETHUSD",1763405431322,0.405504,3056.4,3054.6,0.4557]
["bitfinex","ETHUSD",1763405431528,0.405504,3056.1,3054.6,0.4557]
["bitfinex","ETHUSD",1763405431840,0.41100013,3056.1,3054.6,0.4557]
["bitfinex","ETHUSD",1763405432138,0.16634991,3056.3,3054.6,0.4557]
["bitfinex","ETHUSD",1763405432759,0.16634991,3056.3,3054.6,1.33539774]
["bitfinex","ETHUSD",1763405432959,0.002,3057.4,3054.7,0.4557]
["bitfinex","ETHUSD",1763405432960,0.405504,3056.7,3054.7,0.4557]
["bitfinex","ETHUSD",1763405433261,0.41100013,3056.8,3054.7,0.48843643]
["bitfinex","ETHUSD",1763405433463,0.90699264,3056.9,3054.8,0.87969774]
["bitfinex","ETHUSD",1763405433619,0.002,3057.0,3055.0,0.87969774]
["bitfinex","ETHUSD",1763405433823,0.002,3057.0,3055.1,0.87969774]
["bitfinex","ETHUSD",1763405434061,0.002,3057.0,3055.1,1.13063755]
["bitfinex","ETHUSD",1763405434062,0.90699264,3056.9,3055.1,1.13063755]
["bitfinex","ETHUSD",1763405434245,0.90699264,3056.9,3055.2,0.6375]
["bitfinex","ETHUSD",1763405434749,0.41100013,3056.8,3055.3,0.4557]
["bitfinex","ETHUSD",1763405434949,0.405504,3056.7,3055.3,0.4557]
["bitfinex","ETHUSD",1763405435555,0.81650413,3056.7,3055.3,0.4557]
["bitfinex","ETHUSD",1763405435768,0.405504,3056.5,3055.2,0.1818]
["bitfinex","ETHUSD",1763405435937,0.405504,3056.3,3054.6,1.33739774]
["bitfinex","ETHUSD",1763405436139,0.405504,3056.3,3055.1,0.1947]
["bitfinex","ETHUSD",1763405436348,0.41100013,3056.3,3055.1,0.1947]
["bitfinex","ETHUSD",1763405436755,0.405504,3056.5,3055.2,0.4577]
["bitfinex","ETHUSD",1763405437122,1.31249664,3056.7,3055.2,0.4577]
["bitfinex","ETHUSD",1763405437323,0.405504,3056.5,3055.2,0.4577]
["bitfinex","ETHUSD",1763405437971,1.6377426,3057.6,3055.2,0.4577]
["bitfinex","ETHUSD",1763405437972,1.31249664,3056.8,3055.2,0.4577]
["bitfinex","ETHUSD",1763405438322,0.405504,3056.6,3055.2,0.4577]
["bitfinex","ETHUSD",1763405438523,0.81650413,3056.6,3055.2,0.4577]
["bitfinex","ETHUSD",1763405438723,0.405504,3056.7,3055.2,0.4577]
["bitfinex","ETHUSD",1763405438929,0.405504,3056.5,3055.2,0.4577]
["bitfinex","ETHUSD",1763405439251,0.405504,3056.3,3055.2,0.4577]
["bitfinex","ETHUSD",1763405440861,0.002,3056.3,3055.2,0.4577]
["bitfinex","ETHUSD",1763405442432,0.002,3056.3,3054.4,1.7620006]
["bitfinex","ETHUSD",1763405442433,0.41300013,3056.3,3054.4,0.88069774]
["bitfinex","ETHUSD",1763405442637,1.24327665,3056.2,3054.5,0.4577]
["bitfinex","ETHUSD",1763405442869,1.31249664,3056.0,3054.5,0.4577]
["bitfinex","ETHUSD",1763405443067,0.405504,3055.8,3054.5,0.4577]
["bitfinex","ETHUSD",1763405443246,0.405504,3055.6,3054.5,0.4577]
["bitfinex","ETHUSD",1763405443449,0.81650413,3055.6,3054.4,0.001]
["bitfinex","ETHUSD",1763405443685,0.41100013,3055.5,3054.5,0.4577]
["bitfinex","ETHUSD",1763405443984,1.30163152,3056.1,3054.5,0.4577]
["bitfinex","ETHUSD",1763405444137,0.86287433,3056.0,3054.5,0.4577]
["bitfinex","ETHUSD",1763405444571,0.45737033,3056.0,3054.5,0.4577]
["bitfinex","ETHUSD",1763405444780,0.89063139,3056.1,3054.5,0.4577]
["bitfinex","ETHUSD",1763405444944,0.405504,3056.0,3054.5,0.4577]
["bitfinex","ETHUSD",1763405445949,1.31249664,3056.0,3054.5,0.4577]
["bitfinex","ETHUSD",1763405446148,0.405504,3056.0,3054.5,0.4577]
["bitfinex","ETHUSD",1763405446796,1.31249664,3056.2,3054.5,0.4577]
["bitfinex","ETHUSD",1763405446942,0.405504,3056.0,3054.5,0.4577]
["bitfinex","ETHUSD",1763405447976,0.405504,3056.2,3054.5,1.33739774]
["bitfinex","ETHUSD",1763405448191,0.90899264,3056.3,3054.6,1.33739774]
["bitfinex","ETHUSD",1763405448352,0.002,3056.3,3054.7,0.87969774]
["bitfinex","ETHUSD",1763405448540,0.90899264,3056.3,3054.7,1.33739774]
["bitfinex","ETHUSD",1763405448745,1.15626965,3056.2,3054.8,0.4577]
["bitfinex","ETHUSD",1763405448944,0.405504,3056.1,3054.8,0.4577]
["bitfinex","ETHUSD",1763405449547,0.407504,3056.3,3054.8,0.4577]
["bitfinex","ETHUSD",1763405449746,0.405504,3056.1,3054.8,0.4577]
["bitfinex","ETHUSD",1763405450384,0.407504,3056.3,3054.8,0.4577]
["bitfinex","ETHUSD",1763405450539,0.81850413,3056.3,3054.8,1.33739774]
["bitfinex","ETHUSD",1763405450741,0.405504,3056.1,3054.8,0.4577]
["bitfinex","ETHUSD",1763405451047,0.405504,3055.9,3054.8,0.4577]
["bitfinex","ETHUSD",1763405452044,0.41100013,3055.9,3054.8,0.4577]
["bitfinex","ETHUSD",1763405452448,1.31249664,3056.2,3054.8,0.4577]
["bitfinex","ETHUSD",1763405452663,1.31249664,3056.1,3054.8,0.4577]
["bitfinex","ETHUSD",1763405452858,0.45845385,3056.0,3054.8,1.33739774]
["bitfinex","ETHUSD",1763405453184,0.405504,3056.0,3054.9,0.87969774]
["bitfinex","ETHUSD",1763405453349,0.405504,3056.0,3055.0,0.4577]
["bitfinex","ETHUSD",1763405453749,0.405504,3056.0,3055.1,0.1947]
["bitfinex","ETHUSD",1763405454048,0.002,3056.3,3055.5,0.87969774]
["bitfinex","ETHUSD",1763405454361,0.002,3056.3,3055.2,1.33739774]
["bitfinex","ETHUSD",1763405454578,0.405504,3056.1,3055.1,0.1947]
["bitfinex","ETHUSD",1763405454978,1.31249664,3055.9,3055.0,0.87969774]
["bitfinex","ETHUSD",1763405455290,0.405504,3055.9,3055.0,0.87969774]
["bitfinex","ETHUSD",1763405455495,0.405504,3055.9,3055.1,0.1947]
["bitfinex","ETHUSD",1763405456103,1.31249664,3055.7,3055.1,0.1947]
["bitfinex","ETHUSD",1763405456284,1.31249664,3055.7,3054.9,0.87969774]
["bitfinex","ETHUSD",1763405456285,0.90699264,3055.5,3054.9,0.87969774]
["bitfinex","ETHUSD",1763405456458,0.72569926,3055.4,3054.8,0.87969774]
["bitfinex","ETHUSD",1763405456795,0.90699264,3055.5,3054.8,0.87969774]
["bitfinex","ETHUSD",1763405456991,0.90699264,3055.5,3054.9,0.4577]
["bitfinex","ETHUSD",1763405457192,0.90699264,3055.5,3054.9,1.33739774]
["bitfinex","ETHUSD",1763405457696,1.31249664,3055.9,3054.9,1.33739774]
["bitfinex","ETHUSD",1763405457860,0.405504,3055.9,3055.0,0.4577]
["bitfinex","ETHUSD",1763405458056,0.87478995,3056.8,3055.8,0.1947]
["bitfinex","ETHUSD",1763405458380,0.90699264,3056.4,3055.3,0.87969774]
["bitfinex","ETHUSD",1763405458697,0.83777265,3056.6,3055.4,0.87969774]
["bitfinex","ETHUSD",1763405458698,0.42007843,3056.3,3055.4,0.87969774]
["bitfinex","ETHUSD",1763405458870,0.002,3056.3,3055.5,0.87969774]
["bitfinex","ETHUSD",1763405459075,0.002,3056.3,3055.4,0.87969774]
["bitfinex","ETHUSD",1763405459300,0.002,3056.3,3055.4,1.33739774]
["bitfinex","ETHUSD",1763405459487,0.002,3056.3,3055.5,1.33739774]
["bitfinex","ETHUSD",1763405459673,0.002,3056.3,3056.2,0.6609]
["bitfinex","ETHUSD",1763405459881,0.002,3056.3,3055.9,0.1947]
["bitfinex","ETHUSD",1763405460083,0.002,3056.3,3055.7,0.1947]
["bitfinex","ETHUSD",1763405460620,0.002,3056.3,3055.4,0.87969774]
["bitfinex","ETHUSD",1763405460784,0.002,3056.3,3055.3,0.87969774]
["bitfinex","ETHUSD",1763405460976,1.31249664,3056.2,3055.3,0.87969774]
["bitfinex","ETHUSD",1763405461176,0.45864267,3056.1,3055.4,0.87969774]
["bitfinex","ETHUSD",1763405461402,0.405504,3056.0,3055.2,0.87969774]
["bitfinex","ETHUSD",1763405461710,0.405504,3056.2,3055.1,0.1947]
["bitfinex","ETHUSD",1763405462070,0.405504,3056.0,3055.1,0.1947]
["bitfinex","ETHUSD",1763405462273,0.405504,3055.8,3054.8,0.001]
["bitfinex","ETHUSD",1763405462478,1.31249664,3055.5,3054.8,0.001]
["bitfinex","ETHUSD",1763405462680,0.405504,3055.3,3054.8,0.001]
["bitfinex","ETHUSD",1763405462984,0.405504,3055.1,3054.8,0.001]
["bitfinex","ETHUSD",1763405464037,0.405504,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763405464179,0.405504,3055.1,3054.8,0.001]
["bitfinex","ETHUSD",1763405464725,0.405504,3055.2,3054.8,0.001]
["bitfinex","ETHUSD",1763405465027,1.31249664,3055.0,3054.8,0.001]
["bitfinex","ETHUSD",1763405465324,8.44838936,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763405466728,8.85938949,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763405467426,12.13281906,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763405467583,11.72181893,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763405467783,8.44838936,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763405468185,11.72181893,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763405468386,8.44838936,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763405468580,11.72181893,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763405469385,5.79859145,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763405469592,5.78281906,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763405469966,2.09838936,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763405470108,9.86825066,3055.8,3054.8,0.001]
["bitfinex","ETHUSD",1763405470307,9.81771768,3055.7,3054.8,0.001]
["bitfinex","ETHUSD",1763405470604,0.90699264,3055.6,3054.8,0.001]
["bitfinex","ETHUSD",1763405470820,1.31249664,3055.3,3054.8,0.001]
["bitfinex","ETHUSD",1763405471002,0.405504,3055.1,3054.8,0.001]
["bitfinex","ETHUSD",1763405471207,11.13278535,3054.9,3054.4,0.001]
["bitfinex","ETHUSD",1763405471407,1.31249664,3054.4,3053.3,0.001]
["bitfinex","ETHUSD",1763405471649,1.31249664,3053.9,3053.3,0.001]
["bitfinex","ETHUSD",1763405471805,0.405504,3053.7,3053.3,0.001]
["bitfinex","ETHUSD",1763405472005,1.31799277,3054.3,3053.3,0.001]
["bitfinex","ETHUSD",1763405472006,0.405504,3054.2,3053.3,0.001]
["bitfinex","ETHUSD",1763405472205,0.405504,3054.0,3053.3,0.001]
["bitfinex","ETHUSD",1763405472440,1.31249664,3054.2,3053.3,0.001]
["bitfinex","ETHUSD",1763405472620,0.41100013,3054.0,3053.3,0.001]
["bitfinex","ETHUSD",1763405473350,0.405504,3053.8,3053.3,0.001]
["bitfinex","ETHUSD",1763405473740,0.405504,3053.6,3053.3,0.001]
["bitfinex","ETHUSD",1763405474263,3.27409989,3054.3,3053.3,0.001]
["bitfinex","ETHUSD",1763405474264,0.29904811,3054.9,3053.5,0.4568]
["bitfinex","ETHUSD",1763405474468,6.54643054,3055.1,3053.8,0.4568]
["bitfinex","ETHUSD",1763405474777,1.31799277,3054.7,3053.3,0.001]
["bitfinex","ETHUSD",1763405474955,1.31249664,3054.3,3053.3,0.001]
["bitfinex","ETHUSD",1763405475156,0.405504,3053.9,3053.3,0.001]
["bitfinex","ETHUSD",1763405475484,1.31249664,3054.3,3053.3,0.001]
["bitfinex","ETHUSD",1763405475485,1.03114535,3054.6,3053.4,0.4951]
["bitfinex","ETHUSD",1763405475633,0.81650413,3054.3,3053.3,0.001]
["bitfinex","ETHUSD",1763405475830,9.90045335,3054.4,3053.3,0.001]
["bitfinex","ETHUSD",1763405475831,0.405504,3054.1,3053.3,0.001]
["bitfinex","ETHUSD",1763405476069,0.81650413,3054.1,3053.3,0.001]
["bitfinex","ETHUSD",1763405477349,0.90699264,3054.0,3053.3,0.001]
["bitfinex","ETHUSD",1763405477568,0.405504,3053.9,3053.3,0.001]
["bitfinex","ETHUSD",1763405477885,0.90699264,3054.0,3053.3,0.001]
["bitfinex","ETHUSD",1763405477886,1.31249664,3053.5,3053.3,0.001]
["bitfinex","ETHUSD",1763405478175,0.81650413,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1763405479279,1.04460506,3053.9,3053.3,0.001]
["bitfinex","ETHUSD",1763405479280,0.74555695,3053.9,3053.3,0.001]
["bitfinex","ETHUSD",1763405479444,0.90699264,3054.1,3053.1,0.1892]
["bitfinex","ETHUSD",1763405479645,0.90699264,3053.9,3053.0,0.001]
["bitfinex","ETHUSD",1763405479848,8.99346071,3054.0,3053.0,0.001]
["bitfinex","ETHUSD",1763405479849,1.31249664,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1763405480235,0.41100013,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1763405480481,0.17234968,3053.3,3053.0,0.001]
["bitfinex","ETHUSD",1763405481069,0.405504,3053.2,3053.0,0.001]
["bitfinex","ETHUSD",1763405481290,1.31249664,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763405482506,0.405504,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763405482659,1.31249664,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763405482987,2.11603954,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763405483363,5.39139901,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763405483780,0.8035429,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763405483955,0.90699264,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1763405484156,0.405504,3053.2,3053.0,0.001]
["bitfinex","ETHUSD",1763405484589,0.405504,3053.2,3053.1,0.667]
["bitfinex","ETHUSD",1763405484788,0.42677252,3054.0,3053.1,0.667]
["bitfinex","ETHUSD",1763405484789,0.6252,3054.9,3053.1,0.6263]
["bitfinex","ETHUSD",1763405484988,0.6252,3054.9,3053.2,0.2165]
["bitfinex","ETHUSD",1763405484989,0.4711,3054.7,3053.2,0.2165]
["bitfinex","ETHUSD",1763405485149,0.4711,3054.7,3053.1,0.1933]
["bitfinex","ETHUSD",1763405485150,8.99346071,3054.6,3053.1,0.1933]
["bitfinex","ETHUSD",1763405485356,0.42121805,3054.6,3053.2,0.2165]
["bitfinex","ETHUSD",1763405485656,9.46456071,3054.5,3053.1,0.1933]
["bitfinex","ETHUSD",1763405485856,0.1814,3053.2,3053.0,0.001]
["bitfinex","ETHUSD",1763405486191,0.4583,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763405486392,0.4583,3053.1,3051.0,0.4046]
["bitfinex","ETHUSD",1763405486393,0.4583,3052.7,3051.0,0.4046]
["bitfinex","ETHUSD",1763405486687,1.31249664,3052.5,3051.0,0.1881]
["bitfinex","ETHUSD",1763405486854,0.405504,3052.5,3051.0,0.1881]
["bitfinex","ETHUSD",1763405487050,1.10429264,3052.9,3051.0,0.1881]
["bitfinex","ETHUSD",1763405487051,0.405504,3052.8,3051.0,0.1881]
["bitfinex","ETHUSD",1763405487252,1.77079664,3052.3,3051.0,0.1881]
["bitfinex","ETHUSD",1763405487454,5.04701457,3052.3,3051.0,0.4066]
["bitfinex","ETHUSD",1763405487688,7.24976317,3052.3,3051.0,0.4066]
["bitfinex","ETHUSD",1763405488061,7.24976317,3052.3,3051.0,0.1881]
["bitfinex","ETHUSD",1763405488474,3.97354524,3052.3,3051.0,0.4066]
["bitfinex","ETHUSD",1763405488896,3.04414524,3052.3,3051.3,0.2185]
["bitfinex","ETHUSD",1763405489092,3.97354524,3052.3,3051.3,0.2185]
["bitfinex","ETHUSD",1763405489719,3.04414524,3052.3,3051.3,0.2185]
["bitfinex","ETHUSD",1763405490053,8.07304524,3052.3,3051.4,0.2185]
["bitfinex","ETHUSD",1763405490195,12.27866317,3052.3,3051.0,0.4066]
["bitfinex","ETHUSD",1763405490400,21.27212388,3052.3,3051.0,0.1881]
["bitfinex","ETHUSD",1763405490903,1.31249664,3052.2,3050.8,0.001]
["bitfinex","ETHUSD",1763405491125,1.31249664,3051.6,3050.8,0.001]
["bitfinex","ETHUSD",1763405491821,5.06062917,3051.6,3050.8,0.001]
["bitfinex","ETHUSD",1763405492153,8.99346071,3051.7,3050.8,0.001]
["bitfinex","ETHUSD",1763405492154,0.405504,3051.7,3050.8,0.001]
["bitfinex","ETHUSD",1763405492436,1.31249664,3051.7,3050.8,0.001]
["bitfinex","ETHUSD",1763405492609,0.405504,3051.5,3050.8,0.001]
["bitfinex","ETHUSD",1763405493245,0.4711,3051.5,3050.8,0.001]
["bitfinex","ETHUSD",1763405493715,0.90699264,3051.5,3050.8,0.001]
["bitfinex","ETHUSD",1763405493913,1.31249664,3051.7,3050.8,0.001]
["bitfinex","ETHUSD",1763405493914,0.405504,3051.7,3050.8,0.001]
["bitfinex","ETHUSD",1763405494246,0.4583,3051.2,3050.8,0.001]
["bitfinex","ETHUSD",1763405494755,11.23535735,3051.2,3050.8,0.001]
["bitfinex","ETHUSD",1763405494903,12.35889308,3051.2,3050.8,0.001]
["bitfinex","ETHUSD",1763405495299,15.63629213,3051.2,3050.8,0.001]
["bitfinex","ETHUSD",1763405495652,1.31249664,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1763405495813,1.31249664,3051.1,3050.5,0.001]
["bitfinex","ETHUSD",1763405495814,8.99346071,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1763405496146,1.31249664,3050.5,3049.4,0.001]
["bitfinex","ETHUSD",1763405496313,1.31249664,3049.8,3049.4,0.001]
["bitfinex","ETHUSD",1763405496518,0.589504,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1763405496749,10.95825735,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1763405496953,10.95825735,3049.5,3048.7,0.001]
["bitfinex","ETHUSD",1763405496954,1.31249664,3049.4,3048.7,0.001]
["bitfinex","ETHUSD",1763405497250,1.31249664,3049.0,3048.7,0.001]
["bitfinex","ETHUSD",1763405497400,1.49649664,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1763405497911,1.057804,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1763405498101,11.90394136,3048.8,3046.8,0.2195]
["bitfinex","ETHUSD",1763405498307,1.31249664,3047.9,3046.8,0.2195]
["bitfinex","ETHUSD",1763405498538,0.405504,3047.9,3046.6,0.2195]
["bitfinex","ETHUSD",1763405498739,0.90699264,3048.1,3047.0,0.3292]
["bitfinex","ETHUSD",1763405498943,1.89703798,3048.1,3047.0,0.3292]
["bitfinex","ETHUSD",1763405499147,0.405504,3048.4,3047.1,0.2195]
["bitfinex","ETHUSD",1763405499438,0.405504,3048.7,3047.1,0.2195]
["bitfinex","ETHUSD",1763405500040,0.873804,3048.7,3047.1,0.2195]
["bitfinex","ETHUSD",1763405500203,1.78079664,3048.7,3047.1,0.2195]
["bitfinex","ETHUSD",1763405500408,0.405504,3048.5,3047.1,0.2195]
["bitfinex","ETHUSD",1763405500742,0.405504,3048.5,3047.0,0.1097]
["bitfinex","ETHUSD",1763405500952,8.99346071,3048.1,3047.1,0.1097]
["bitfinex","ETHUSD",1763405501116,0.88951805,3048.4,3047.1,0.1097]
["bitfinex","ETHUSD",1763405501117,0.405504,3048.3,3047.1,0.1097]
["bitfinex","ETHUSD",1763405501318,0.405504,3047.9,3047.1,0.1097]
["bitfinex","ETHUSD",1763405502248,0.405504,3048.3,3047.1,0.1097]
["bitfinex","ETHUSD",1763405502405,0.405504,3048.1,3047.1,0.1097]
["bitfinex","ETHUSD",1763405502817,0.405504,3048.2,3047.1,0.1097]
["bitfinex","ETHUSD",1763405503036,1.31249664,3048.2,3047.1,0.1097]
["bitfinex","ETHUSD",1763405503344,0.50613723,3048.1,3047.1,0.1097]
["bitfinex","ETHUSD",1763405503645,0.405504,3047.9,3047.1,0.1097]
["bitfinex","ETHUSD",1763405504247,1.31249664,3048.0,3047.1,0.1097]
["bitfinex","ETHUSD",1763405504452,1.78079664,3048.0,3047.1,0.1097]
["bitfinex","ETHUSD",1763405504809,0.90699264,3047.7,3046.4,0.001]
["bitfinex","ETHUSD",1763405505050,0.405504,3047.5,3046.4,0.001]
["bitfinex","ETHUSD",1763405505907,1.03059573,3047.6,3047.4,0.1097]
["bitfinex","ETHUSD",1763405506145,0.405504,3048.2,3047.4,0.1097]
["bitfinex","ETHUSD",1763405506346,0.405504,3048.2,3046.5,0.2195]
["bitfinex","ETHUSD",1763405506511,0.873804,3048.2,3047.1,0.1097]
["bitfinex","ETHUSD",1763405506709,0.83418579,3048.1,3047.1,0.1097]
["bitfinex","ETHUSD",1763405507689,0.873804,3048.2,3047.1,0.1097]
["bitfinex","ETHUSD",1763405509086,1.31249664,3048.1,3047.1,0.1097]
["bitfinex","ETHUSD",1763405509445,0.405504,3048.1,3047.1,0.1097]
["bitfinex","ETHUSD",1763405509740,0.184,3048.8,3048.0,0.2201]
["bitfinex","ETHUSD",1763405509948,0.90699264,3048.7,3047.2,0.2201]
["bitfinex","ETHUSD",1763405510170,0.48392923,3048.6,3047.2,0.2201]
["bitfinex","ETHUSD",1763405510372,0.90699264,3048.7,3047.2,0.2201]
["bitfinex","ETHUSD",1763405510575,0.184,3048.8,3047.2,0.2201]
["bitfinex","ETHUSD",1763405510885,0.90699264,3048.7,3047.2,0.2201]
["bitfinex","ETHUSD",1763405511243,0.4683,3048.6,3047.2,0.2201]
["bitfinex","ETHUSD",1763405511445,3.74853905,3048.6,3047.2,0.2201]
["bitfinex","ETHUSD",1763405511658,0.405504,3048.4,3047.2,0.2201]
["bitfinex","ETHUSD",1763405511871,0.405504,3048.4,3047.1,0.1097]
["bitfinex","ETHUSD",1763405512093,0.405504,3048.2,3047.1,0.1097]
["bitfinex","ETHUSD",1763405512591,0.405504,3048.0,3047.1,0.1097]
["bitfinex","ETHUSD",1763405513287,0.405504,3047.9,3047.1,0.1097]
["bitfinex","ETHUSD",1763405513890,0.405504,3048.2,3047.1,0.3298]
["bitfinex","ETHUSD",1763405514046,0.405504,3048.3,3047.1,0.1097]
["bitfinex","ETHUSD",1763405514255,0.873804,3048.3,3047.1,0.1097]
["bitfinex","ETHUSD",1763405514452,0.873804,3048.3,3047.1,0.1107]
["bitfinex","ETHUSD",1763405514689,0.405504,3048.1,3047.1,0.1107]
["bitfinex","ETHUSD",1763405515043,0.4683,3048.1,3047.1,0.1107]
["bitfinex","ETHUSD",1763405515248,0.4683,3048.1,3047.1,0.001]
["bitfinex","ETHUSD",1763405515773,0.405504,3047.9,3047.2,0.1104]
["bitfinex","ETHUSD",1763405515972,0.405504,3048.0,3047.2,0.1104]
["bitfinex","ETHUSD",1763405516586,1.78079664,3048.0,3047.2,0.1104]
["bitfinex","ETHUSD",1763405516794,0.873804,3048.0,3047.2,0.1104]
["bitfinex","ETHUSD",1763405516992,0.873804,3048.0,3047.1,0.001]
["bitfinex","ETHUSD",1763405517147,0.873804,3048.0,3047.3,0.1104]
["bitfinex","ETHUSD",1763405517148,1.31249664,3048.0,3047.3,0.1104]
["bitfinex","ETHUSD",1763405517345,3.28075753,3048.1,3047.3,0.1104]
["bitfinex","ETHUSD",1763405517346,0.405504,3047.8,3047.3,0.1104]
["bitfinex","ETHUSD",1763405517661,0.90699264,3048.4,3047.4,0.2201]
["bitfinex","ETHUSD",1763405517863,0.405504,3048.3,3047.1,0.001]
["bitfinex","ETHUSD",1763405518059,0.405504,3048.3,3047.1,0.1114]
["bitfinex","ETHUSD",1763405518060,0.873804,3048.3,3047.1,0.1114]
["bitfinex","ETHUSD",1763405518559,0.4683,3048.2,3047.1,0.1114]
["bitfinex","ETHUSD",1763405519711,0.405504,3048.0,3047.1,0.1114]
["bitfinex","ETHUSD",1763405520020,0.4683,3048.6,3047.2,0.3305]
["bitfinex","ETHUSD",1763405520177,0.90699264,3048.6,3047.3,0.2201]
["bitfinex","ETHUSD",1763405520378,0.002,3048.7,3047.3,0.2201]
["bitfinex","ETHUSD",1763405522926,0.002,3048.7,3048.6,0.2201]
["bitfinex","ETHUSD",1763405523520,0.002,3048.7,3047.8,0.2201]
["bitfinex","ETHUSD",1763405524575,0.873804,3048.6,3047.2,0.1104]
["bitfinex","ETHUSD",1763405524780,0.405504,3048.4,3047.2,0.1104]
["bitfinex","ETHUSD",1763405524972,0.405504,3048.4,3047.2,0.3305]
["bitfinex","ETHUSD",1763405525173,0.405504,3048.4,3047.3,0.2201]
["bitfinex","ETHUSD",1763405525376,0.407504,3048.7,3047.3,0.2201]
["bitfinex","ETHUSD",1763405525605,1.31249664,3048.5,3047.3,0.2201]
["bitfinex","ETHUSD",1763405525790,0.405504,3048.3,3047.3,0.2201]
["bitfinex","ETHUSD",1763405526004,0.405504,3048.4,3047.3,0.2201]
["bitfinex","ETHUSD",1763405526209,0.405504,3048.4,3047.2,0.1104]
["bitfinex","ETHUSD",1763405526378,0.405504,3048.2,3047.2,0.1104]
["bitfinex","ETHUSD",1763405526624,3.28213872,3048.7,3047.3,0.2201]
["bitfinex","ETHUSD",1763405526625,0.002,3048.7,3047.3,0.2201]
["bitfinex","ETHUSD",1763405526828,0.002,3048.7,3048.2,0.2201]
["bitfinex","ETHUSD",1763405527031,0.002,3048.7,3047.3,0.2201]
["bitfinex","ETHUSD",1763405527225,0.34858765,3048.7,3047.3,0.2201]
["bitfinex","ETHUSD",1763405527533,0.002,3048.7,3047.3,0.2201]
["bitfinex","ETHUSD",1763405528922,0.002,3048.7,3048.6,0.2201]
["bitfinex","ETHUSD",1763405529122,0.002,3048.7,3047.3,1.3941004]
["bitfinex","ETHUSD",1763405529123,0.002,3048.7,3047.3,0.2201]
["bitfinex","ETHUSD",1763405529467,0.002,3048.7,3047.4,0.2201]
["bitfinex","ETHUSD",1763405529770,0.405504,3048.5,3047.4,0.2201]
["bitfinex","ETHUSD",1763405529951,1.31249664,3048.5,3047.4,0.2201]
["bitfinex","ETHUSD",1763405530159,0.4592,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1763405530480,0.405504,3047.4,3047.1,0.001]
["bitfinex","ETHUSD",1763405530767,0.864704,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763405530926,1.349604,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763405531122,0.864704,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763405531372,1.349604,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763405531738,6.70930732,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763405532852,0.90699264,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763405533073,2.25659664,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763405533739,5.53840557,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763405533941,6.5375172,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763405534692,6.95873525,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763405534872,1.31249664,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1763405535055,2.32511469,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1763405535380,0.405504,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1763405535584,1.60747392,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1763405535789,6.28171409,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1763405536149,5.86049604,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1763405536642,2.57814851,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1763405536845,1.22854451,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1763405537046,0.99911163,3047.1,3046.0,0.001]
["bitfinex","ETHUSD",1763405537273,0.4592,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1763405537647,0.405504,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1763405537848,5.51915191,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1763405538044,0.405504,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1763405538246,1.77509664,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763405538569,0.82672205,3046.0,3044.0,0.2231]
["bitfinex","ETHUSD",1763405538769,0.589104,3045.8,3044.0,0.2231]
["bitfinex","ETHUSD",1763405538971,0.589104,3045.8,3043.8,0.1104]
["bitfinex","ETHUSD",1763405538972,0.589104,3045.8,3044.3,0.2231]
["bitfinex","ETHUSD",1763405539177,1.050704,3045.8,3044.3,0.2231]
["bitfinex","ETHUSD",1763405539586,1.31249664,3045.7,3043.8,0.1104]
["bitfinex","ETHUSD",1763405539751,1.31249664,3045.0,3043.8,0.1104]
["bitfinex","ETHUSD",1763405539952,0.405504,3044.8,3043.8,0.1104]
["bitfinex","ETHUSD",1763405540154,1.0319098,3044.8,3043.8,0.1104]
["bitfinex","ETHUSD",1763405540550,1.0319098,3044.8,3043.3,0.2231]
["bitfinex","ETHUSD",1763405540551,0.4616,3044.7,3043.3,0.2231]
["bitfinex","ETHUSD",1763405540796,0.4616,3044.7,3043.6,0.1114]
["bitfinex","ETHUSD",1763405541154,0.82672205,3044.6,3043.2,0.1114]
["bitfinex","ETHUSD",1763405541355,0.405504,3044.4,3043.2,0.1114]
["bitfinex","ETHUSD",1763405541589,0.1836,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1763405541798,0.1836,3044.0,3042.8,0.001]
["bitfinex","ETHUSD",1763405541995,0.405504,3043.6,3042.8,0.001]
["bitfinex","ETHUSD",1763405542366,1.09059264,3044.0,3042.8,0.001]
["bitfinex","ETHUSD",1763405542568,0.405504,3043.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405542783,0.867104,3043.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405543098,0.405504,3043.7,3042.8,0.001]
["bitfinex","ETHUSD",1763405543454,0.589104,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405543883,5.24403533,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405544069,2.34911313,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405544253,1.49609664,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405544455,0.90699264,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405545410,4.19333133,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405545608,5.06043533,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405545902,1.77409664,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405546102,1.81852758,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405546263,1.31249664,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405546462,0.90699264,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405547668,0.90699264,3042.9,3042.8,0.2241]
["bitfinex","ETHUSD",1763405547914,0.90699264,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405549281,0.90699264,3042.9,3042.8,0.2241]
["bitfinex","ETHUSD",1763405549478,0.21953147,3044.5,3042.8,0.2241]
["bitfinex","ETHUSD",1763405549714,0.1648058,3044.8,3042.8,0.2241]
["bitfinex","ETHUSD",1763405549878,0.4616,3044.8,3042.8,0.2241]
["bitfinex","ETHUSD",1763405550424,1.045959,3044.8,3042.8,0.2241]
["bitfinex","ETHUSD",1763405550713,0.42121805,3044.8,3042.8,0.2241]
["bitfinex","ETHUSD",1763405550915,0.1836,3044.9,3042.8,0.2241]
["bitfinex","ETHUSD",1763405551220,0.88281805,3044.8,3042.8,0.2241]
["bitfinex","ETHUSD",1763405551381,1.18579239,3044.7,3042.8,0.2241]
["bitfinex","ETHUSD",1763405551723,0.405504,3044.5,3042.8,0.2241]
["bitfinex","ETHUSD",1763405552287,0.4616,3044.6,3042.8,0.2241]
["bitfinex","ETHUSD",1763405552746,1.25864358,3044.9,3042.8,0.2241]
["bitfinex","ETHUSD",1763405552886,0.1836,3044.9,3042.9,0.405504]
["bitfinex","ETHUSD",1763405553293,0.6452,3045.8,3043.3,0.405504]
["bitfinex","ETHUSD",1763405553518,1.78981069,3045.6,3043.5,0.405504]
["bitfinex","ETHUSD",1763405553891,1.04601914,3045.6,3043.5,0.405504]
["bitfinex","ETHUSD",1763405554631,1.36859264,3045.5,3043.5,0.405504]
["bitfinex","ETHUSD",1763405554936,0.405504,3045.4,3043.5,0.405504]
["bitfinex","ETHUSD",1763405555236,0.867104,3045.4,3043.5,0.405504]
["bitfinex","ETHUSD",1763405555409,0.405504,3045.2,3042.8,0.001]
["bitfinex","ETHUSD",1763405555602,0.405504,3045.0,3042.8,0.001]
["bitfinex","ETHUSD",1763405555802,0.42121805,3044.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405556031,0.405504,3044.6,3042.8,0.001]
["bitfinex","ETHUSD",1763405556233,0.42121805,3044.5,3042.8,0.001]
["bitfinex","ETHUSD",1763405556445,0.405504,3044.4,3042.8,0.001]
["bitfinex","ETHUSD",1763405557347,0.1805,3044.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405557517,1.37239264,3044.8,3042.8,0.001]
["bitfinex","ETHUSD",1763405557720,0.405504,3044.7,3042.8,0.001]
["bitfinex","ETHUSD",1763405558030,1.31249664,3044.5,3042.8,0.001]
["bitfinex","ETHUSD",1763405558203,1.77789664,3044.5,3042.8,0.001]
["bitfinex","ETHUSD",1763405558842,0.4654,3044.5,3042.8,0.001]
["bitfinex","ETHUSD",1763405559045,0.17936107,3044.5,3042.8,0.001]
["bitfinex","ETHUSD",1763405559216,1.31249664,3044.8,3042.8,0.001]
["bitfinex","ETHUSD",1763405559417,0.870904,3044.8,3042.8,0.001]
["bitfinex","ETHUSD",1763405559633,0.1805,3044.9,3042.9,0.405504]
["bitfinex","ETHUSD",1763405559945,0.1805,3044.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405560149,0.4654,3044.8,3042.8,0.001]
["bitfinex","ETHUSD",1763405560505,1.37239264,3044.8,3042.8,0.001]
["bitfinex","ETHUSD",1763405560706,0.48370802,3044.7,3042.8,0.001]
["bitfinex","ETHUSD",1763405561357,0.42121805,3045.6,3043.9,0.405504]
["bitfinex","ETHUSD",1763405561510,0.002,3045.7,3043.9,0.405504]
["bitfinex","ETHUSD",1763405561852,0.90699264,3045.6,3043.2,0.405504]
["bitfinex","ETHUSD",1763405562052,7.8795628,3045.5,3043.0,0.405504]
["bitfinex","ETHUSD",1763405562204,0.83007809,3045.4,3043.0,0.405504]
["bitfinex","ETHUSD",1763405562409,1.29547809,3045.4,3043.0,0.405504]
["bitfinex","ETHUSD",1763405562658,0.4654,3045.3,3043.0,0.405504]
["bitfinex","ETHUSD",1763405563131,0.4654,3045.3,3043.0,1.5795044]
["bitfinex","ETHUSD",1763405563709,0.4654,3045.3,3042.8,2.66899324]
["bitfinex","ETHUSD",1763405563710,0.405504,3045.2,3042.8,0.001]
["bitfinex","ETHUSD",1763405563922,0.405504,3044.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405564146,1.73371469,3044.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405564403,0.405504,3044.7,3042.8,0.001]
["bitfinex","ETHUSD",1763405564556,0.405504,3044.5,3042.8,0.001]
["bitfinex","ETHUSD",1763405564953,0.4654,3044.4,3042.8,0.001]
["bitfinex","ETHUSD",1763405565408,0.405504,3044.3,3042.8,0.001]
["bitfinex","ETHUSD",1763405565904,3.69038176,3044.3,3042.8,0.001]
["bitfinex","ETHUSD",1763405566109,0.405504,3044.1,3042.8,0.001]
["bitfinex","ETHUSD",1763405566611,0.405504,3043.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405567110,1.32257082,3044.2,3042.8,0.001]
["bitfinex","ETHUSD",1763405567111,0.6459,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1763405567495,0.4654,3043.7,3042.8,0.001]
["bitfinex","ETHUSD",1763405567669,0.1805,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1763405568073,1.89947874,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1763405568320,0.9924861,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1763405568615,0.3465861,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1763405568817,1.37239264,3043.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405569023,0.4654,3043.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405569177,0.90699264,3044.0,3042.8,0.001]
["bitfinex","ETHUSD",1763405569178,4.19214968,3044.0,3042.8,0.001]
["bitfinex","ETHUSD",1763405569378,1.37239264,3043.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405569805,0.4654,3043.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405570720,1.37239264,3043.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405571019,1.37239264,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1763405571226,0.46577026,3043.7,3042.8,0.001]
["bitfinex","ETHUSD",1763405572380,0.4654,3043.6,3042.8,0.001]
["bitfinex","ETHUSD",1763405572822,4.19215572,3044.0,3042.8,0.001]
["bitfinex","ETHUSD",1763405573011,1.37239264,3043.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405573623,0.4654,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1763405574386,0.90699264,3044.0,3042.8,0.001]
["bitfinex","ETHUSD",1763405574581,0.43725616,3043.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405575321,0.90265616,3043.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405575532,0.4654,3043.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405576127,1.37239264,3043.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405576440,0.4654,3043.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405576638,0.1805,3044.1,3042.8,0.001]
["bitfinex","ETHUSD",1763405577357,0.002,3044.7,3042.8,0.001]
["bitfinex","ETHUSD",1763405577841,0.39322307,3044.6,3042.8,0.001]
["bitfinex","ETHUSD",1763405578053,0.002,3044.7,3042.8,0.001]
["bitfinex","ETHUSD",1763405578420,0.90899264,3044.7,3042.9,0.405504]
["bitfinex","ETHUSD",1763405578619,0.002,3044.7,3042.9,1.5795044]
["bitfinex","ETHUSD",1763405579014,0.002,3044.7,3043.2,1.5795044]
["bitfinex","ETHUSD",1763405579760,0.002,3044.7,3043.2,1.1740004]
["bitfinex","ETHUSD",1763405579925,0.002,3044.7,3043.1,1.1740004]
["bitfinex","ETHUSD",1763405580237,0.002,3044.7,3043.2,1.1740004]
["bitfinex","ETHUSD",1763405580538,0.002,3044.7,3043.1,1.1740004]
["bitfinex","ETHUSD",1763405580750,0.002,3044.7,3043.2,1.61236454]
["bitfinex","ETHUSD",1763405580905,0.002,3044.7,3043.2,1.5795044]
["bitfinex","ETHUSD",1763405581106,0.5979,3044.8,3043.3,0.0481]
["bitfinex","ETHUSD",1763405581306,0.1325,3044.8,3043.3,0.0481]
["bitfinex","ETHUSD",1763405582305,0.4654,3044.7,3043.3,0.0481]
["bitfinex","ETHUSD",1763405582856,0.002,3045.1,3044.6,0.0481]
["bitfinex","ETHUSD",1763405583102,0.002,3045.1,3044.0,0.0481]
["bitfinex","ETHUSD",1763405583307,0.002,3045.1,3045.0,0.0481]
["bitfinex","ETHUSD",1763405583601,0.002,3045.1,3044.1,0.405504]
["bitfinex","ETHUSD",1763405583761,0.002,3045.1,3045.0,0.0481]
["bitfinex","ETHUSD",1763405584257,0.002,3045.1,3045.0,0.0962]
["bitfinex","ETHUSD",1763405585262,0.002,3045.5,3045.0,0.0962]
["bitfinex","ETHUSD",1763405585457,0.002,3045.5,3045.3,0.0962]
["bitfinex","ETHUSD",1763405585758,0.002,3045.5,3045.3,0.1443]
["bitfinex","ETHUSD",1763405586182,0.002,3045.7,3045.3,0.1443]
["bitfinex","ETHUSD",1763405586183,0.002,3045.7,3045.5,0.405504]
["bitfinex","ETHUSD",1763405586400,0.002,3045.8,3045.7,0.405504]
["bitfinex","ETHUSD",1763405586695,0.002,3046.1,3045.7,0.453604]
["bitfinex","ETHUSD",1763405586931,0.002,3046.1,3046.0,0.0481]
["bitfinex","ETHUSD",1763405587424,0.002,3046.1,3045.3,1.2221004]
["bitfinex","ETHUSD",1763405587425,0.002,3046.1,3045.3,0.0481]
["bitfinex","ETHUSD",1763405587989,0.002,3046.1,3045.4,0.0481]
["bitfinex","ETHUSD",1763405588501,0.002,3046.1,3046.0,0.0481]
["bitfinex","ETHUSD",1763405588820,0.002,3046.1,3046.0,0.0962]
["bitfinex","ETHUSD",1763405589191,0.002,3046.1,3046.0,0.0481]
["bitfinex","ETHUSD",1763405589741,0.002,3046.1,3046.0,0.0962]
["bitfinex","ETHUSD",1763405589888,0.002,3046.1,3046.0,0.501704]
["bitfinex","ETHUSD",1763405590624,0.002,3046.1,3045.3,0.0481]
["bitfinex","ETHUSD",1763405590625,0.002,3046.1,3045.4,0.405504]
["bitfinex","ETHUSD",1763405591129,0.002,3046.1,3045.4,0.0481]
["bitfinex","ETHUSD",1763405591891,0.002,3046.1,3045.3,0.0481]
["bitfinex","ETHUSD",1763405592289,0.002,3046.1,3045.3,0.0962]
["bitfinex","ETHUSD",1763405592701,0.002,3046.1,3046.0,0.0481]
["bitfinex","ETHUSD",1763405595511,0.002,3046.1,3046.0,0.0962]
["bitfinex","ETHUSD",1763405595726,0.002,3046.1,3046.0,0.0481]
["bitfinex","ETHUSD",1763405596451,0.002,3046.1,3046.0,0.501704]
["bitfinex","ETHUSD",1763405596634,0.002,3046.1,3045.5,0.405504]
["bitfinex","ETHUSD",1763405596838,0.002,3046.1,3046.0,0.0481]
["bitfinex","ETHUSD",1763405597333,0.002,3046.1,3046.0,0.0962]
["bitfinex","ETHUSD",1763405598776,0.6315,3048.2,3046.3,0.0481]
["bitfinex","ETHUSD",1763405598908,0.6315,3048.2,3046.4,0.453604]
["bitfinex","ETHUSD",1763405599103,0.451,3048.1,3046.4,0.0481]
["bitfinex","ETHUSD",1763405599304,0.451,3048.1,3046.5,0.0481]
["bitfinex","ETHUSD",1763405599551,0.451,3048.1,3046.6,9.46540933]
["bitfinex","ETHUSD",1763405599733,0.451,3048.1,3046.8,0.405504]
["bitfinex","ETHUSD",1763405599947,1.35799264,3048.1,3046.2,0.405504]
["bitfinex","ETHUSD",1763405600109,1.08749264,3048.2,3045.9,0.405504]
["bitfinex","ETHUSD",1763405600305,0.451,3048.0,3046.2,0.0481]
["bitfinex","ETHUSD",1763405600522,1.35799264,3048.0,3046.2,0.0481]
["bitfinex","ETHUSD",1763405600734,0.1805,3048.2,3046.3,0.405504]
["bitfinex","ETHUSD",1763405600735,0.451,3047.9,3046.3,0.405504]
["bitfinex","ETHUSD",1763405601022,0.451,3047.9,3046.4,0.95135093]
["bitfinex","ETHUSD",1763405601229,0.451,3047.9,3046.2,0.0481]
["bitfinex","ETHUSD",1763405601230,1.35799264,3047.9,3046.3,0.405504]
["bitfinex","ETHUSD",1763405601732,0.451,3047.8,3046.3,0.405504]
["bitfinex","ETHUSD",1763405601988,0.6315,3048.2,3046.7,0.405504]
["bitfinex","ETHUSD",1763405602293,0.6315,3048.2,3046.6,9.05990533]
["bitfinex","ETHUSD",1763405602294,0.1805,3048.2,3046.9,0.405504]
["bitfinex","ETHUSD",1763405602603,0.002,3048.7,3047.0,9.05990533]
["bitfinex","ETHUSD",1763405602755,0.002,3048.7,3047.2,0.405504]
["bitfinex","ETHUSD",1763405603284,0.002,3048.7,3047.4,9.05990533]
["bitfinex","ETHUSD",1763405603452,0.002,3048.7,3047.6,0.405504]
["bitfinex","ETHUSD",1763405603972,0.002,3048.7,3047.8,0.405504]
["bitfinex","ETHUSD",1763405604395,0.002,3048.7,3047.8,0.0481]
["bitfinex","ETHUSD",1763405605918,0.002,3048.7,3047.5,0.405504]
["bitfinex","ETHUSD",1763405606147,0.453,3048.7,3047.5,0.405504]
["bitfinex","ETHUSD",1763405606794,0.453,3048.7,3047.7,0.405504]
["bitfinex","ETHUSD",1763405606980,0.002,3048.7,3047.7,0.453604]
["bitfinex","ETHUSD",1763405607376,0.002,3048.7,3047.5,0.405504]
["bitfinex","ETHUSD",1763405607618,0.002,3048.7,3047.9,0.405504]
["bitfinex","ETHUSD",1763405607828,0.453,3048.7,3047.3,0.0481]
["bitfinex","ETHUSD",1763405608120,0.002,3048.7,3047.4,0.405504]
["bitfinex","ETHUSD",1763405608305,0.002,3048.7,3047.4,9.46540933]
["bitfinex","ETHUSD",1763405608504,0.002,3048.7,3047.5,0.0481]
["bitfinex","ETHUSD",1763405608684,0.002,3048.7,3047.6,0.95135093]
["bitfinex","ETHUSD",1763405609124,0.002,3048.7,3047.8,0.405504]
["bitfinex","ETHUSD",1763405609519,0.002,3048.7,3048.6,0.0481]
["bitfinex","ETHUSD",1763405610193,0.002,3048.7,3048.6,0.453604]
["bitfinex","ETHUSD",1763405610393,0.002,3048.7,3048.2,0.405504]
["bitfinex","ETHUSD",1763405610989,0.002,3048.7,3048.6,0.0481]
["bitfinex","ETHUSD",1763405611194,0.002,3048.7,3048.0,0.405504]
["bitfinex","ETHUSD",1763405611433,0.002,3048.7,3048.6,0.0481]
["bitfinex","ETHUSD",1763405611798,0.002,3048.7,3048.6,0.0962]
["bitfinex","ETHUSD",1763405614016,0.002,3048.7,3048.6,0.0481]
["bitfinex","ETHUSD",1763405614734,0.002,3048.7,3048.6,0.0962]
["bitfinex","ETHUSD",1763405617753,0.002,3048.7,3048.2,0.0481]
["bitfinex","ETHUSD",1763405617899,0.002,3048.7,3047.9,9.10800533]
["bitfinex","ETHUSD",1763405618096,0.002,3048.7,3048.6,0.0481]
["bitfinex","ETHUSD",1763405618353,0.002,3048.7,3048.0,0.91080053]
["bitfinex","ETHUSD",1763405618506,0.002,3048.7,3047.0,2.34856043]
["bitfinex","ETHUSD",1763405618507,0.4915,3048.6,3047.1,10.28200573]
["bitfinex","ETHUSD",1763405618703,0.4915,3048.6,3047.1,9.10800533]
["bitfinex","ETHUSD",1763405618898,0.4915,3048.6,3047.1,0.0481]
["bitfinex","ETHUSD",1763405619116,0.4915,3048.6,3047.2,0.405504]
["bitfinex","ETHUSD",1763405619934,0.4915,3048.6,3047.2,9.46540933]
["bitfinex","ETHUSD",1763405620139,0.002,3048.7,3047.4,0.405504]
["bitfinex","ETHUSD",1763405620507,0.002,3048.7,3047.6,0.405504]
["bitfinex","ETHUSD",1763405621031,0.002,3048.7,3047.8,0.405504]
["bitfinex","ETHUSD",1763405621246,0.002,3048.7,3047.6,9.05990533]
["bitfinex","ETHUSD",1763405621427,0.002,3048.7,3047.7,0.405504]
["bitfinex","ETHUSD",1763405621627,0.002,3048.7,3047.6,9.05990533]
["bitfinex","ETHUSD",1763405621628,0.002,3048.7,3047.9,0.405504]
["bitfinex","ETHUSD",1763405622161,0.4935,3048.7,3047.9,0.405504]
["bitfinex","ETHUSD",1763405622727,0.002,3048.7,3047.9,0.405504]
["bitfinex","ETHUSD",1763405623261,0.002,3048.7,3048.6,0.453604]
["bitfinex","ETHUSD",1763405623459,0.002,3049.1,3048.6,0.48640594]
["bitfinex","ETHUSD",1763405623767,0.002,3049.1,3049.0,9.51150933]
["bitfinex","ETHUSD",1763405624063,0.1942,3050.5,3049.1,0.405504]
["bitfinex","ETHUSD",1763405624259,0.1942,3050.5,3049.3,0.497704]
["bitfinex","ETHUSD",1763405624422,0.1942,3050.5,3049.3,0.543804]
["bitfinex","ETHUSD",1763405625168,0.1942,3049.9,3049.3,0.0461]
["bitfinex","ETHUSD",1763405625969,0.1942,3049.9,3048.8,0.405504]
["bitfinex","ETHUSD",1763405625970,0.9557,3049.4,3048.4,0.0461]
["bitfinex","ETHUSD",1763405626470,0.4915,3049.3,3048.4,1.07410057]
["bitfinex","ETHUSD",1763405626670,0.4642,3049.4,3048.4,0.0461]
["bitfinex","ETHUSD",1763405626965,0.002,3049.4,3048.4,0.0461]
["bitfinex","ETHUSD",1763405627166,0.4915,3049.3,3048.4,0.0461]
["bitfinex","ETHUSD",1763405627744,0.002,3049.4,3048.9,0.405504]
["bitfinex","ETHUSD",1763405628070,0.002,3049.4,3048.5,0.451604]
["bitfinex","ETHUSD",1763405628276,0.002,3049.4,3048.7,0.405504]
["bitfinex","ETHUSD",1763405629391,0.002,3049.4,3049.3,0.0461]
["bitfinex","ETHUSD",1763405629567,0.002,3049.4,3048.8,0.0461]
["bitfinex","ETHUSD",1763405629568,0.002,3049.4,3048.9,0.405504]
["bitfinex","ETHUSD",1763405630433,0.4935,3049.4,3048.8,0.405504]
["bitfinex","ETHUSD",1763405630680,0.4935,3049.4,3048.7,1.1740004]
["bitfinex","ETHUSD",1763405630834,0.002,3049.4,3048.7,0.22471614]
["bitfinex","ETHUSD",1763405631338,0.002,3049.4,3048.8,0.405504]
["bitfinex","ETHUSD",1763405631731,0.002,3049.4,3048.7,0.22471614]
["bitfinex","ETHUSD",1763405631954,0.002,3049.4,3048.8,0.405504]
["bitfinex","ETHUSD",1763405632155,0.002,3049.4,3048.7,0.22471614]
["bitfinex","ETHUSD",1763405632695,0.002,3049.4,3048.7,1.39871654]
["bitfinex","ETHUSD",1763405632996,0.002,3049.4,3048.8,0.405504]
["bitfinex","ETHUSD",1763405633207,0.002,3049.4,3048.9,0.18042205]
["bitfinex","ETHUSD",1763405634579,0.4935,3049.4,3048.9,0.18042205]
["bitfinex","ETHUSD",1763405634781,0.4935,3049.4,3048.7,1.39871654]
["bitfinex","ETHUSD",1763405634782,0.4935,3049.4,3048.8,0.405504]
["bitfinex","ETHUSD",1763405635300,0.4935,3049.4,3048.8,1.5795044]
["bitfinex","ETHUSD",1763405635301,0.002,3049.4,3048.8,1.5795044]
["bitfinex","ETHUSD",1763405635464,0.002,3049.4,3048.9,1.1740004]
["bitfinex","ETHUSD",1763405635665,0.002,3049.4,3049.3,0.451604]
["bitfinex","ETHUSD",1763405636088,0.002,3049.4,3049.3,1.6256044]
["bitfinex","ETHUSD",1763405636291,0.002,3049.4,3049.3,1.69625503]
["bitfinex","ETHUSD",1763405636600,0.002,3049.4,3049.3,1.74235503]
["bitfinex","ETHUSD",1763405636786,0.002,3049.4,3049.3,3.50335563]
["bitfinex","ETHUSD",1763405637566,0.002,3049.4,3049.3,1.74235503]
["bitfinex","ETHUSD",1763405637764,0.002,3049.4,3049.3,1.69625503]
["bitfinex","ETHUSD",1763405637970,0.002,3049.4,3049.3,3.46377971]
["bitfinex","ETHUSD",1763405638169,0.002,3049.4,3049.3,2.26523825]
["bitfinex","ETHUSD",1763405638603,0.002,3049.4,3049.3,2.17303825]
["bitfinex","ETHUSD",1763405638782,0.002,3049.4,3049.3,0.405504]
["bitfinex","ETHUSD",1763405639386,0.002,3049.4,3049.3,2.21913825]
["bitfinex","ETHUSD",1763405640016,0.002,3049.4,3049.3,2.17303825]
["bitfinex","ETHUSD",1763405640420,0.9557,3049.4,3049.1,1.17854556]
["bitfinex","ETHUSD",1763405640618,0.6564,3048.9,3048.8,1.17954556]
["bitfinex","ETHUSD",1763405640820,0.6564,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1763405641109,1.1479,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1763405642267,0.1942,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1763405642946,1.1479,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1763405644817,1.1479,3048.9,3048.4,0.001]
["bitfinex","ETHUSD",1763405644818,7.70764284,3048.9,3048.4,0.001]
["bitfinex","ETHUSD",1763405645017,7.70764284,3048.9,3048.1,0.001]
["bitfinex","ETHUSD",1763405645018,0.4622,3048.5,3048.1,0.001]
["bitfinex","ETHUSD",1763405645217,2.60989497,3048.8,3046.7,1.17854556]
["bitfinex","ETHUSD",1763405645218,0.4622,3048.2,3046.7,1.17854556]
["bitfinex","ETHUSD",1763405645525,0.4622,3048.2,3046.6,0.0471]
["bitfinex","ETHUSD",1763405645526,0.90699264,3048.1,3046.6,1.22564556]
["bitfinex","ETHUSD",1763405645713,1.37009264,3048.1,3046.6,1.22564556]
["bitfinex","ETHUSD",1763405645914,0.97439204,3048.0,3046.6,0.29941798]
["bitfinex","ETHUSD",1763405646115,0.1853,3046.7,3046.4,0.001]
["bitfinex","ETHUSD",1763405647218,0.4631,3047.1,3046.4,0.001]
["bitfinex","ETHUSD",1763405647523,0.1853,3047.1,3046.4,0.001]
["bitfinex","ETHUSD",1763405647851,0.1853,3047.1,3046.4,0.406504]
["bitfinex","ETHUSD",1763405648254,0.1853,3047.3,3046.4,0.001]
["bitfinex","ETHUSD",1763405648960,0.4631,3047.2,3046.4,0.001]
["bitfinex","ETHUSD",1763405649643,0.45162836,3047.2,3046.4,0.001]
["bitfinex","ETHUSD",1763405650139,9.64206916,3049.0,3046.4,0.0606]
["bitfinex","ETHUSD",1763405650140,0.1853,3047.6,3046.4,0.0606]
["bitfinex","ETHUSD",1763405650338,0.1853,3047.6,3046.4,0.16546496]
["bitfinex","ETHUSD",1763405650531,0.1853,3047.6,3046.4,0.001]
["bitfinex","ETHUSD",1763405651619,0.49,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763405651813,0.49,3046.5,3045.6,2.39666043]
["bitfinex","ETHUSD",1763405651814,9.44786916,3046.8,3045.3,1.17854556]
["bitfinex","ETHUSD",1763405652025,9.44786916,3046.8,3044.5,2.92480177]
["bitfinex","ETHUSD",1763405652026,0.1853,3045.8,3043.7,0.0656]
["bitfinex","ETHUSD",1763405652225,0.1853,3044.8,3042.9,1.17854556]
["bitfinex","ETHUSD",1763405652421,0.1853,3044.8,3042.7,1.89873425]
["bitfinex","ETHUSD",1763405652422,0.4631,3044.7,3042.7,0.1312]
["bitfinex","ETHUSD",1763405652650,1.37009264,3044.7,3042.7,0.0656]
["bitfinex","ETHUSD",1763405652855,1.10032618,3044.6,3042.7,0.0656]
["bitfinex","ETHUSD",1763405653133,0.4631,3044.6,3042.7,0.0656]
["bitfinex","ETHUSD",1763405653330,0.4631,3044.5,3042.7,0.0656]
["bitfinex","ETHUSD",1763405653842,0.305595,3044.5,3042.8,0.406504]
["bitfinex","ETHUSD",1763405654164,0.1853,3044.7,3042.8,0.001]
["bitfinex","ETHUSD",1763405655068,0.1853,3044.7,3042.8,0.406504]
["bitfinex","ETHUSD",1763405655229,4.14108691,3044.8,3042.8,0.001]
["bitfinex","ETHUSD",1763405655230,0.61793869,3044.6,3042.8,0.001]
["bitfinex","ETHUSD",1763405655429,0.1853,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405655640,0.1853,3044.0,3042.8,0.001]
["bitfinex","ETHUSD",1763405655840,0.6484,3044.0,3042.8,0.001]
["bitfinex","ETHUSD",1763405656773,0.6484,3044.0,3042.8,0.406504]
["bitfinex","ETHUSD",1763405656934,0.1853,3044.0,3042.8,0.406504]
["bitfinex","ETHUSD",1763405657266,0.4631,3043.9,3042.8,0.406504]
["bitfinex","ETHUSD",1763405657827,0.4631,3043.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405658763,1.37009264,3043.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405658957,0.48405658,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1763405659195,0.4661,3043.7,3042.8,0.001]
["bitfinex","ETHUSD",1763405659982,0.1853,3044.0,3042.8,0.001]
["bitfinex","ETHUSD",1763405660190,0.1853,3044.0,3042.8,0.406504]
["bitfinex","ETHUSD",1763405660389,0.1853,3044.0,3043.0,0.405504]
["bitfinex","ETHUSD",1763405660585,0.1853,3044.0,3042.8,0.001]
["bitfinex","ETHUSD",1763405660586,0.6514,3044.6,3043.2,0.405504]
["bitfinex","ETHUSD",1763405660769,0.6514,3044.6,3043.4,0.405504]
["bitfinex","ETHUSD",1763405660969,0.6514,3044.6,3043.5,0.0328569]
["bitfinex","ETHUSD",1763405661304,0.6514,3044.6,3043.4,0.405504]
["bitfinex","ETHUSD",1763405661305,0.4661,3044.5,3043.4,0.405504]
["bitfinex","ETHUSD",1763405664205,0.4661,3044.5,3043.3,0.4519]
["bitfinex","ETHUSD",1763405664206,0.4661,3044.5,3043.2,0.405504]
["bitfinex","ETHUSD",1763405668918,0.4661,3044.5,3043.3,0.405504]
["bitfinex","ETHUSD",1763405669078,0.4661,3044.5,3043.1,0.0674]
["bitfinex","ETHUSD",1763405669278,0.4661,3044.5,3043.2,0.405504]
["bitfinex","ETHUSD",1763405670013,0.85968206,3044.5,3043.2,0.405504]
["bitfinex","ETHUSD",1763405670222,0.4661,3044.5,3043.1,0.0674]
["bitfinex","ETHUSD",1763405670389,0.4661,3044.5,3042.8,0.001]
["bitfinex","ETHUSD",1763405670390,1.37309264,3044.4,3042.8,0.001]
["bitfinex","ETHUSD",1763405670595,0.405504,3044.3,3042.8,0.001]
["bitfinex","ETHUSD",1763405670810,0.90699264,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1763405671114,2.16274399,3044.3,3042.8,0.001]
["bitfinex","ETHUSD",1763405671284,0.1953,3043.7,3042.8,0.001]
["bitfinex","ETHUSD",1763405671679,0.4661,3043.6,3042.8,0.001]
["bitfinex","ETHUSD",1763405672079,0.4951,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405672419,0.4661,3043.6,3042.8,0.001]
["bitfinex","ETHUSD",1763405672714,0.4661,3043.5,3043.1,0.001]
["bitfinex","ETHUSD",1763405673087,0.4951,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763405673612,0.9612,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763405674175,0.4661,3043.6,3043.1,0.001]
["bitfinex","ETHUSD",1763405675089,0.4951,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763405675291,0.9612,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763405675805,0.9612,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1763405676021,0.1953,3043.7,3042.8,0.001]
["bitfinex","ETHUSD",1763405676022,0.2404,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405676515,0.7203,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405684962,0.2404,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405685165,0.7203,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405688427,0.9624,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405689394,5.15573133,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405689536,6.04135536,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763405689734,0.90699264,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1763405689934,0.2393,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763405690130,0.7192,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763405690335,0.7192,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1763405690336,2.04046563,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1763405690561,2.10873348,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763405691133,0.9599,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763405691748,1.86689264,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763405691940,0.9599,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763405692635,1.86689264,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763405692839,0.9599,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763405693050,1.86689264,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763405693254,5.66902594,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763405693451,2.3822552,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763405693650,5.66902594,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763405694051,2.3822552,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763405694256,1.86689264,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763405694546,1.38699264,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763405695576,1.86689264,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763405695876,0.90699264,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763405697984,1.86939264,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763405698303,2.0563319,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763405698460,5.34310264,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763405698659,5.75737563,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763405699300,5.34310264,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763405700408,0.2393,3042.2,3040.1,1.17854556]
["bitfinex","ETHUSD",1763405700603,0.2393,3042.2,3039.4,1.17854556]
["bitfinex","ETHUSD",1763405700604,0.48,3041.1,3039.4,1.17854556]
["bitfinex","ETHUSD",1763405700801,0.1806,3040.0,3039.4,0.1852]
["bitfinex","ETHUSD",1763405700962,0.90699264,3040.8,3039.5,0.51540014]
["bitfinex","ETHUSD",1763405701161,0.4799,3041.0,3039.9,0.4752]
["bitfinex","ETHUSD",1763405701381,0.1806,3041.1,3039.2,0.1852]
["bitfinex","ETHUSD",1763405701382,0.4799,3040.9,3039.2,0.1852]
["bitfinex","ETHUSD",1763405701701,0.4799,3040.9,3039.0,3.07947981]
["bitfinex","ETHUSD",1763405701702,0.2679,3039.3,3038.2,0.1334]
["bitfinex","ETHUSD",1763405702006,0.33640818,3040.8,3039.3,0.1852]
["bitfinex","ETHUSD",1763405702224,0.4799,3040.8,3039.4,0.4752]
["bitfinex","ETHUSD",1763405702501,0.4799,3040.8,3039.5,0.405504]
["bitfinex","ETHUSD",1763405702671,0.4799,3040.8,3039.3,0.1852]
["bitfinex","ETHUSD",1763405702874,0.4799,3040.8,3039.2,0.405504]
["bitfinex","ETHUSD",1763405703075,0.89417299,3040.8,3039.2,0.405504]
["bitfinex","ETHUSD",1763405703404,0.59487299,3040.7,3039.1,0.1852]
["bitfinex","ETHUSD",1763405703565,0.59487299,3040.7,3039.3,0.4825]
["bitfinex","ETHUSD",1763405703566,0.6605,3040.7,3039.3,0.4825]
["bitfinex","ETHUSD",1763405703768,0.6605,3040.7,3039.4,0.405504]
["bitfinex","ETHUSD",1763405703963,0.4799,3040.6,3039.4,0.405504]
["bitfinex","ETHUSD",1763405704164,0.4799,3040.6,3038.7,1.17854556]
["bitfinex","ETHUSD",1763405704165,0.4799,3040.6,3039.2,0.405504]
["bitfinex","ETHUSD",1763405704473,1.38689264,3040.6,3038.3,1.17854556]
["bitfinex","ETHUSD",1763405704676,1.67870521,3040.4,3038.2,0.1334]
["bitfinex","ETHUSD",1763405704877,1.67870521,3040.4,3037.7,1.76753425]
["bitfinex","ETHUSD",1763405704878,2.99041094,3040.3,3037.5,0.1834]
["bitfinex","ETHUSD",1763405705105,2.596505,3039.8,3037.2,10.26677155]
["bitfinex","ETHUSD",1763405705274,1.29967699,3039.7,3037.2,9.08822599]
["bitfinex","ETHUSD",1763405705606,0.90699264,3039.4,3037.3,0.4825]
["bitfinex","ETHUSD",1763405705901,0.91801088,3039.3,3037.4,0.9570726]
["bitfinex","ETHUSD",1763405706209,0.461,3039.3,3037.4,0.9570726]
["bitfinex","ETHUSD",1763405706358,1.08889264,3039.0,3036.5,0.4867]
["bitfinex","ETHUSD",1763405706563,0.1819,3039.0,3036.7,9.08822599]
["bitfinex","ETHUSD",1763405706764,0.461,3038.9,3036.8,0.4867]
["bitfinex","ETHUSD",1763405707162,0.461,3038.9,3036.0,1.36194556]
["bitfinex","ETHUSD",1763405707163,0.1819,3036.9,3036.2,9.08822599]
["bitfinex","ETHUSD",1763405707412,0.1819,3036.9,3035.3,0.1852]
["bitfinex","ETHUSD",1763405707561,0.1819,3036.9,3035.0,1.90093425]
["bitfinex","ETHUSD",1763405707562,0.1819,3035.9,3035.0,0.1334]
["bitfinex","ETHUSD",1763405707766,0.1819,3035.9,3034.6,0.1334]
["bitfinex","ETHUSD",1763405708005,0.461,3035.8,3034.1,0.4867]
["bitfinex","ETHUSD",1763405708208,0.461,3035.8,3034.1,0.9667526]
["bitfinex","ETHUSD",1763405708405,0.461,3035.8,3033.2,1.17854556]
["bitfinex","ETHUSD",1763405708406,1.75552208,3035.8,3033.1,9.57492599]
["bitfinex","ETHUSD",1763405708575,1.75552208,3035.8,3033.1,9.08822599]
["bitfinex","ETHUSD",1763405708576,0.38752944,3035.7,3033.1,9.08822599]
["bitfinex","ETHUSD",1763405708774,0.17555221,3035.6,3033.2,0.9574926]
["bitfinex","ETHUSD",1763405709001,0.90699264,3035.5,3033.2,1.4441926]
["bitfinex","ETHUSD",1763405709206,1.75552208,3035.5,3033.3,0.4867]
["bitfinex","ETHUSD",1763405709390,0.461,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1763405711043,0.1819,3035.9,3035.3,0.001]
["bitfinex","ETHUSD",1763405711044,0.461,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1763405711305,0.1819,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1763405711692,0.6429,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1763405712226,9.08822599,3035.9,3035.3,0.001]
["bitfinex","ETHUSD",1763405712430,0.461,3038.5,3035.8,9.08822599]
["bitfinex","ETHUSD",1763405712578,9.08822599,3039.0,3036.4,0.405504]
["bitfinex","ETHUSD",1763405712579,0.1819,3037.9,3036.4,0.405504]
["bitfinex","ETHUSD",1763405712919,0.461,3038.1,3035.9,1.3143266]
["bitfinex","ETHUSD",1763405712920,0.461,3038.1,3036.2,0.90699264]
["bitfinex","ETHUSD",1763405713209,0.461,3038.1,3036.3,0.405504]
["bitfinex","ETHUSD",1763405713210,0.1819,3037.8,3036.3,0.405504]
["bitfinex","ETHUSD",1763405713508,0.1819,3037.8,3035.3,0.001]
["bitfinex","ETHUSD",1763405713509,0.1819,3037.8,3035.4,0.405504]
["bitfinex","ETHUSD",1763405714018,9.54922599,3037.7,3035.4,0.405504]
["bitfinex","ETHUSD",1763405714317,1.88010524,3037.6,3035.3,0.001]
["bitfinex","ETHUSD",1763405714703,0.461,3037.5,3035.3,0.001]
["bitfinex","ETHUSD",1763405715643,0.90699264,3037.1,3035.3,0.001]
["bitfinex","ETHUSD",1763405715842,0.41042061,3037.4,3035.3,0.001]
["bitfinex","ETHUSD",1763405716160,0.461,3038.0,3035.3,0.001]
["bitfinex","ETHUSD",1763405716451,0.461,3037.7,3035.3,0.001]
["bitfinex","ETHUSD",1763405717515,7.90422667,3036.7,3035.3,0.001]
["bitfinex","ETHUSD",1763405717720,2.14851531,3036.6,3035.3,0.001]
["bitfinex","ETHUSD",1763405718183,0.4511,3036.5,3035.3,0.001]
["bitfinex","ETHUSD",1763405718470,0.1835,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1763405718828,0.6346,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1763405719556,0.4511,3036.1,3035.3,0.001]
["bitfinex","ETHUSD",1763405722307,3.29232038,3037.4,3035.3,0.001]
["bitfinex","ETHUSD",1763405722308,0.1835,3036.6,3035.3,0.001]
["bitfinex","ETHUSD",1763405722971,0.1835,3037.0,3035.3,0.001]
["bitfinex","ETHUSD",1763405723262,0.4511,3036.9,3035.3,0.001]
["bitfinex","ETHUSD",1763405726028,0.90699264,3036.7,3035.3,0.001]
["bitfinex","ETHUSD",1763405726268,1.33222193,3036.6,3035.3,0.001]
["bitfinex","ETHUSD",1763405726762,0.4511,3036.5,3035.3,0.001]
["bitfinex","ETHUSD",1763405726962,0.90699264,3036.1,3035.3,0.001]
["bitfinex","ETHUSD",1763405727118,0.90699264,3036.2,3035.3,0.001]
["bitfinex","ETHUSD",1763405727324,0.4511,3036.1,3035.3,0.001]
["bitfinex","ETHUSD",1763405727522,1.98,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1763405727838,0.24311,3035.9,3035.3,0.001]
["bitfinex","ETHUSD",1763405728031,0.4511,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1763405728252,0.4511,3036.1,3035.3,0.001]
["bitfinex","ETHUSD",1763405729554,0.86152061,3036.1,3035.3,0.001]
["bitfinex","ETHUSD",1763405729720,0.90699264,3035.6,3033.4,0.001]
["bitfinex","ETHUSD",1763405729949,0.90699264,3035.6,3034.2,0.405504]
["bitfinex","ETHUSD",1763405730147,1.66163769,3035.5,3033.9,0.001]
["bitfinex","ETHUSD",1763405730390,0.1835,3035.4,3034.2,0.405504]
["bitfinex","ETHUSD",1763405731050,7.90422667,3036.2,3034.3,0.001]
["bitfinex","ETHUSD",1763405731051,0.1835,3035.7,3034.3,0.001]
["bitfinex","ETHUSD",1763405731989,0.1835,3036.0,3034.3,0.001]
["bitfinex","ETHUSD",1763405733505,0.4511,3036.4,3034.3,0.001]
["bitfinex","ETHUSD",1763405733506,0.1835,3036.2,3034.3,0.001]
["bitfinex","ETHUSD",1763405733792,0.90699264,3036.0,3034.2,0.405504]
["bitfinex","ETHUSD",1763405733975,0.87116918,3035.9,3034.1,0.0926]
["bitfinex","ETHUSD",1763405734177,0.4511,3035.9,3034.2,0.001]
["bitfinex","ETHUSD",1763405734489,0.4511,3035.8,3034.2,0.001]
["bitfinex","ETHUSD",1763405734989,0.4511,3035.8,3034.2,0.406504]
["bitfinex","ETHUSD",1763405735397,0.4511,3035.8,3034.1,0.0926]
["bitfinex","ETHUSD",1763405735900,1.35809264,3035.8,3034.1,0.0926]
["bitfinex","ETHUSD",1763405736203,0.46520706,3035.7,3034.2,0.405504]
["bitfinex","ETHUSD",1763405736357,0.94840706,3035.7,3034.2,0.405504]
["bitfinex","ETHUSD",1763405736758,0.4832,3035.6,3034.2,0.405504]
["bitfinex","ETHUSD",1763405736994,0.4832,3035.6,3034.1,0.0926]
["bitfinex","ETHUSD",1763405737495,0.4832,3035.6,3034.3,0.405504]
["bitfinex","ETHUSD",1763405737673,0.4832,3035.6,3034.2,0.405504]
["bitfinex","ETHUSD",1763405738072,0.90699264,3036.1,3034.3,0.001]
["bitfinex","ETHUSD",1763405738384,0.4832,3036.7,3034.3,0.001]
["bitfinex","ETHUSD",1763405738585,0.4832,3036.5,3034.5,0.405504]
["bitfinex","ETHUSD",1763405738905,0.4832,3036.5,3034.5,1.58404956]
["bitfinex","ETHUSD",1763405739087,0.4832,3036.5,3034.7,0.405504]
["bitfinex","ETHUSD",1763405739462,0.4832,3036.5,3034.9,0.405504]
["bitfinex","ETHUSD",1763405739660,0.4832,3036.5,3034.5,1.76753425]
["bitfinex","ETHUSD",1763405739661,9.11135982,3036.3,3034.6,0.405504]
["bitfinex","ETHUSD",1763405739887,0.90699264,3036.2,3034.6,0.406504]
["bitfinex","ETHUSD",1763405740195,0.90699264,3036.2,3034.7,0.001]
["bitfinex","ETHUSD",1763405740761,0.4832,3036.1,3034.5,1.17854556]
["bitfinex","ETHUSD",1763405740958,0.90699264,3035.8,3034.3,1.17854556]
["bitfinex","ETHUSD",1763405741182,1.00183525,3035.7,3034.1,1.27114556]
["bitfinex","ETHUSD",1763405741403,1.18763525,3035.7,3034.4,0.001]
["bitfinex","ETHUSD",1763405741579,1.67083525,3035.7,3034.4,0.001]
["bitfinex","ETHUSD",1763405741777,1.18763525,3035.7,3034.1,0.0926]
["bitfinex","ETHUSD",1763405742086,0.90699264,3035.9,3034.1,1.27114556]
["bitfinex","ETHUSD",1763405742288,0.4832,3035.6,3034.1,0.0926]
["bitfinex","ETHUSD",1763405742902,0.90699264,3035.9,3034.2,0.001]
["bitfinex","ETHUSD",1763405743105,0.4832,3035.8,3034.1,1.27114556]
["bitfinex","ETHUSD",1763405743270,0.90699264,3035.5,3034.1,0.0926]
["bitfinex","ETHUSD",1763405743473,1.38709014,3035.4,3034.1,0.0926]
["bitfinex","ETHUSD",1763405743796,1.38709014,3035.4,3034.2,0.405504]
["bitfinex","ETHUSD",1763405743995,0.4832,3035.4,3034.2,0.405504]
["bitfinex","ETHUSD",1763405744165,0.4832,3035.3,3034.2,0.405504]
["bitfinex","ETHUSD",1763405745184,0.4832,3035.3,3034.1,0.0926]
["bitfinex","ETHUSD",1763405745922,0.90699264,3035.6,3034.2,0.406504]
["bitfinex","ETHUSD",1763405746156,1.39019264,3035.6,3034.2,0.406504]
["bitfinex","ETHUSD",1763405746331,2.44054789,3035.6,3034.2,0.406504]
["bitfinex","ETHUSD",1763405746924,0.4832,3035.5,3034.2,0.406504]
["bitfinex","ETHUSD",1763405747284,0.002,3035.7,3034.3,0.0012]
["bitfinex","ETHUSD",1763405747718,0.4832,3035.6,3034.3,0.0012]
["bitfinex","ETHUSD",1763405749005,0.4832,3035.6,3034.2,0.405504]
["bitfinex","ETHUSD",1763405749192,0.4832,3035.6,3034.4,0.405504]
["bitfinex","ETHUSD",1763405749689,0.4832,3035.6,3034.2,0.406704]
["bitfinex","ETHUSD",1763405749892,0.4832,3035.6,3034.2,1.58524956]
["bitfinex","ETHUSD",1763405750124,0.4832,3035.6,3034.3,0.0012]
["bitfinex","ETHUSD",1763405751145,0.002,3035.7,3034.4,0.405504]
["bitfinex","ETHUSD",1763405751290,0.4832,3035.6,3034.1,1.27114556]
["bitfinex","ETHUSD",1763405751486,0.90699264,3035.5,3034.2,0.405504]
["bitfinex","ETHUSD",1763405751708,1.05015525,3035.4,3034.4,0.405504]
["bitfinex","ETHUSD",1763405751915,1.53335525,3035.4,3034.4,0.405504]
["bitfinex","ETHUSD",1763405752156,0.4832,3035.3,3034.4,0.405504]
["bitfinex","ETHUSD",1763405752684,0.002,3035.7,3034.4,0.405504]
["bitfinex","ETHUSD",1763405752887,0.002,3035.7,3034.4,0.406704]
["bitfinex","ETHUSD",1763405753126,0.4852,3035.7,3034.4,0.406704]
["bitfinex","ETHUSD",1763405753331,0.4852,3035.7,3034.5,0.17529145]
["bitfinex","ETHUSD",1763405754398,0.4852,3035.7,3034.5,0.17649145]
["bitfinex","ETHUSD",1763405755234,0.4852,3035.7,3034.5,0.405504]
["bitfinex","ETHUSD",1763405755235,0.90699264,3035.6,3034.5,0.405504]
["bitfinex","ETHUSD",1763405755606,0.90699264,3035.6,3034.4,0.405504]
["bitfinex","ETHUSD",1763405756101,0.90699264,3035.2,3034.3,0.405504]
["bitfinex","ETHUSD",1763405757255,1.39019264,3035.5,3034.3,0.405504]
["bitfinex","ETHUSD",1763405757460,1.39019264,3035.5,3034.3,1.58404956]
["bitfinex","ETHUSD",1763405757658,3.29398932,3035.9,3034.4,1.28704556]
["bitfinex","ETHUSD",1763405757659,0.4832,3035.8,3034.4,1.28704556]
["bitfinex","ETHUSD",1763405757961,0.90699264,3035.7,3034.6,0.405504]
["bitfinex","ETHUSD",1763405758463,0.90699264,3035.7,3034.5,1.34780052]
["bitfinex","ETHUSD",1763405758464,0.4832,3035.6,3034.5,1.34780052]
["bitfinex","ETHUSD",1763405758664,0.4832,3035.6,3034.6,0.405504]
["bitfinex","ETHUSD",1763405759167,0.4832,3035.6,3034.6,1.58404956]
["bitfinex","ETHUSD",1763405759725,0.90699264,3035.7,3034.6,1.58404956]
["bitfinex","ETHUSD",1763405759930,0.4832,3035.6,3034.6,1.58404956]
["bitfinex","ETHUSD",1763405760329,0.1858,3034.7,3034.2,1.17854556]
["bitfinex","ETHUSD",1763405760740,0.669,3034.7,3034.1,0.0926]
["bitfinex","ETHUSD",1763405760947,0.1858,3034.7,3034.1,0.0926]
["bitfinex","ETHUSD",1763405761148,0.1858,3034.9,3034.2,0.03295761]
["bitfinex","ETHUSD",1763405761347,0.1858,3035.5,3034.3,0.405504]
["bitfinex","ETHUSD",1763405761657,0.1858,3035.5,3034.5,0.405504]
["bitfinex","ETHUSD",1763405761980,0.1858,3035.5,3034.5,1.58404956]
["bitfinex","ETHUSD",1763405762145,0.1858,3035.5,3034.7,0.405504]
["bitfinex","ETHUSD",1763405762342,0.4832,3035.9,3034.7,0.405504]
["bitfinex","ETHUSD",1763405762343,1.39019264,3035.9,3034.9,0.405504]
["bitfinex","ETHUSD",1763405762547,9.59455982,3036.4,3035.0,0.405504]
["bitfinex","ETHUSD",1763405762860,0.002,3036.6,3035.2,1.58404956]
["bitfinex","ETHUSD",1763405763029,0.002,3036.6,3035.6,1.58404956]
["bitfinex","ETHUSD",1763405763347,1.39019264,3036.5,3035.1,0.405504]
["bitfinex","ETHUSD",1763405763768,0.4832,3036.4,3035.1,0.405504]
["bitfinex","ETHUSD",1763405763981,0.4832,3036.4,3035.1,1.17854556]
["bitfinex","ETHUSD",1763405764337,0.4832,3036.4,3035.3,0.405504]
["bitfinex","ETHUSD",1763405764760,0.4832,3036.4,3035.1,0.405504]
["bitfinex","ETHUSD",1763405764977,0.46835237,3036.3,3035.1,0.405504]
["bitfinex","ETHUSD",1763405765137,0.4832,3036.2,3035.1,0.405504]
["bitfinex","ETHUSD",1763405765337,0.4832,3036.2,3034.8,1.58404956]
["bitfinex","ETHUSD",1763405765740,0.4832,3036.2,3035.0,1.58404956]
["bitfinex","ETHUSD",1763405766689,0.4832,3036.2,3035.2,1.58404956]
["bitfinex","ETHUSD",1763405766851,0.4832,3036.2,3035.2,0.405504]
["bitfinex","ETHUSD",1763405767183,0.4832,3036.2,3035.2,1.58404956]
["bitfinex","ETHUSD",1763405767509,0.4922,3036.6,3035.2,1.69254956]
["bitfinex","ETHUSD",1763405767783,1.39919264,3036.6,3035.3,0.16925496]
["bitfinex","ETHUSD",1763405768085,0.4922,3036.6,3035.3,0.16925496]
["bitfinex","ETHUSD",1763405768386,0.4902,3036.5,3035.3,0.16925496]
["bitfinex","ETHUSD",1763405768573,0.4902,3036.5,3035.5,0.405504]
["bitfinex","ETHUSD",1763405771887,0.002,3036.6,3035.7,0.405504]
["bitfinex","ETHUSD",1763405772218,0.002,3036.6,3035.7,1.58404956]
["bitfinex","ETHUSD",1763405772415,0.002,3036.6,3035.8,1.17854556]
["bitfinex","ETHUSD",1763405773114,0.002,3036.6,3036.5,0.514004]
["bitfinex","ETHUSD",1763405773508,0.002,3036.6,3036.5,0.79175896]
["bitfinex","ETHUSD",1763405774387,9.9882445,3036.6,3035.9,1.17854556]
["bitfinex","ETHUSD",1763405774631,9.9882445,3036.6,3034.4,0.16925496]
["bitfinex","ETHUSD",1763405774632,0.1971,3035.5,3034.5,1.17854556]
["bitfinex","ETHUSD",1763405774780,0.56362009,3035.4,3034.2,1.17854556]
["bitfinex","ETHUSD",1763405775114,0.56362009,3035.4,3034.0,1.17954556]
["bitfinex","ETHUSD",1763405775115,0.4902,3035.3,3034.0,1.17954556]
["bitfinex","ETHUSD",1763405775284,0.91587888,3035.3,3034.0,0.001]
["bitfinex","ETHUSD",1763405775483,0.4902,3035.2,3034.0,0.001]
["bitfinex","ETHUSD",1763405775709,0.4902,3035.2,3034.2,0.405504]
["bitfinex","ETHUSD",1763405775895,0.4902,3035.2,3034.0,0.001]
["bitfinex","ETHUSD",1763405776708,0.1971,3035.5,3034.2,0.1085]
["bitfinex","ETHUSD",1763405776923,0.1971,3035.5,3034.3,0.405504]
["bitfinex","ETHUSD",1763405777106,0.1971,3035.5,3034.5,0.405504]
["bitfinex","ETHUSD",1763405777309,0.4639,3035.4,3034.5,0.405504]
["bitfinex","ETHUSD",1763405777528,0.4639,3035.8,3034.5,0.405504]
["bitfinex","ETHUSD",1763405777736,0.4639,3036.2,3034.7,1.58404956]
["bitfinex","ETHUSD",1763405777912,0.4639,3036.7,3035.1,1.17854556]
["bitfinex","ETHUSD",1763405778113,0.4639,3036.7,3035.4,0.405504]
["bitfinex","ETHUSD",1763405778302,0.1971,3036.9,3035.6,0.405504]
["bitfinex","ETHUSD",1763405778503,0.4639,3037.4,3036.0,0.405504]
["bitfinex","ETHUSD",1763405778724,0.1957,3036.9,3036.2,1.17854556]
["bitfinex","ETHUSD",1763405779046,0.1957,3036.9,3035.9,0.405504]
["bitfinex","ETHUSD",1763405779845,0.1957,3036.9,3035.8,0.405504]
["bitfinex","ETHUSD",1763405780204,0.4639,3036.5,3035.5,0.405504]
["bitfinex","ETHUSD",1763405780413,0.1957,3035.6,3035.0,1.17854556]
["bitfinex","ETHUSD",1763405780615,0.4639,3036.5,3035.1,0.1085]
["bitfinex","ETHUSD",1763405781121,0.4639,3036.5,3035.4,0.405504]
["bitfinex","ETHUSD",1763405781432,0.4639,3036.4,3035.4,1.37750092]
["bitfinex","ETHUSD",1763405781614,0.4639,3036.4,3035.1,0.001]
["bitfinex","ETHUSD",1763405781937,0.4639,3036.4,3035.2,0.405504]
["bitfinex","ETHUSD",1763405782143,0.4639,3036.8,3035.2,0.514004]
["bitfinex","ETHUSD",1763405782312,0.4659,3036.6,3035.2,0.405504]
["bitfinex","ETHUSD",1763405782525,0.4659,3036.6,3035.4,0.405504]
["bitfinex","ETHUSD",1763405783832,0.4659,3036.6,3035.1,0.76853425]
["bitfinex","ETHUSD",1763405783833,0.1957,3035.5,3035.1,0.76853425]
["bitfinex","ETHUSD",1763405784031,0.1957,3035.5,3033.7,2.34856043]
["bitfinex","ETHUSD",1763405784032,0.1323,3034.9,3033.7,2.34856043]
["bitfinex","ETHUSD",1763405784229,0.1858,3033.8,3033.1,0.1889]
["bitfinex","ETHUSD",1763405784431,0.1858,3033.8,3032.9,0.1667]
["bitfinex","ETHUSD",1763405784754,0.4639,3034.2,3033.0,0.4663]
["bitfinex","ETHUSD",1763405784932,0.4639,3034.2,3032.9,0.1667]
["bitfinex","ETHUSD",1763405785129,1.37089264,3034.2,3032.5,0.1889]
["bitfinex","ETHUSD",1763405785455,0.89886856,3034.2,3032.6,0.032975]
["bitfinex","ETHUSD",1763405785616,0.89886856,3034.1,3032.6,0.4663]
["bitfinex","ETHUSD",1763405785817,0.1957,3034.3,3032.6,0.4663]
["bitfinex","ETHUSD",1763405786128,0.16734494,3034.4,3032.7,0.405504]
["bitfinex","ETHUSD",1763405786446,0.4639,3034.6,3032.9,0.405504]
["bitfinex","ETHUSD",1763405786644,0.4639,3034.6,3032.8,0.4663]
["bitfinex","ETHUSD",1763405786845,0.63039771,3034.6,3032.8,0.4663]
["bitfinex","ETHUSD",1763405787021,1.53739035,3034.6,3032.9,0.405504]
["bitfinex","ETHUSD",1763405787220,0.78516226,3034.5,3032.5,0.1889]
["bitfinex","ETHUSD",1763405787449,1.8058612,3034.5,3032.8,0.4663]
["bitfinex","ETHUSD",1763405787753,0.4639,3034.4,3032.8,0.4663]
["bitfinex","ETHUSD",1763405788132,0.4639,3034.4,3032.9,0.405504]
["bitfinex","ETHUSD",1763405788537,0.4639,3034.4,3033.0,0.405504]
["bitfinex","ETHUSD",1763405788951,0.16810807,3034.6,3033.2,0.405504]
["bitfinex","ETHUSD",1763405789155,0.5962,3034.9,3033.2,0.405504]
["bitfinex","ETHUSD",1763405789330,0.4639,3034.8,3033.4,0.405504]
["bitfinex","ETHUSD",1763405789658,1.84231827,3036.1,3033.4,0.405504]
["bitfinex","ETHUSD",1763405789659,0.6596,3035.5,3033.4,0.405504]
["bitfinex","ETHUSD",1763405789858,0.1085,3034.9,3033.6,0.405504]
["bitfinex","ETHUSD",1763405790083,0.1085,3034.9,3033.5,0.4663]
["bitfinex","ETHUSD",1763405790284,0.5724,3034.9,3033.5,0.4663]
["bitfinex","ETHUSD",1763405790583,0.5724,3034.9,3033.6,0.405504]
["bitfinex","ETHUSD",1763405791144,0.1085,3034.9,3033.8,0.405504]
["bitfinex","ETHUSD",1763405791547,0.4639,3035.4,3034.0,0.405504]
["bitfinex","ETHUSD",1763405791748,0.36475642,3035.5,3034.0,0.405504]
["bitfinex","ETHUSD",1763405791980,0.36475642,3035.5,3033.1,0.1889]
["bitfinex","ETHUSD",1763405791981,0.82865642,3035.5,3034.2,0.405504]
["bitfinex","ETHUSD",1763405792561,0.36475642,3035.5,3034.2,0.405504]
["bitfinex","ETHUSD",1763405792893,0.4639,3035.4,3034.2,0.405504]
["bitfinex","ETHUSD",1763405793074,0.90699264,3035.2,3033.6,0.4663]
["bitfinex","ETHUSD",1763405793281,0.42015599,3035.1,3033.6,0.4663]
["bitfinex","ETHUSD",1763405793475,0.88405599,3035.1,3033.7,0.405504]
["bitfinex","ETHUSD",1763405793661,0.4639,3035.1,3033.7,0.405504]
["bitfinex","ETHUSD",1763405794246,0.4639,3035.1,3033.2,0.405504]
["bitfinex","ETHUSD",1763405794452,0.96470877,3035.1,3033.1,0.6552]
["bitfinex","ETHUSD",1763405794675,0.4639,3035.0,3033.1,0.6552]
["bitfinex","ETHUSD",1763405794990,0.90699264,3034.7,3033.2,0.4663]
["bitfinex","ETHUSD",1763405795162,0.88411027,3034.6,3033.2,0.4663]
["bitfinex","ETHUSD",1763405795490,0.4639,3034.5,3033.3,0.405504]
["bitfinex","ETHUSD",1763405795795,0.4639,3034.5,3033.3,0.4519]
["bitfinex","ETHUSD",1763405795992,0.1085,3034.9,3033.4,0.405504]
["bitfinex","ETHUSD",1763405796150,0.5952,3034.9,3033.4,0.857404]
["bitfinex","ETHUSD",1763405796554,0.5952,3034.9,3033.6,0.405504]
["bitfinex","ETHUSD",1763405796950,1.50219264,3034.9,3033.6,0.405504]
["bitfinex","ETHUSD",1763405797192,0.47971507,3034.8,3033.6,0.405504]
["bitfinex","ETHUSD",1763405797485,0.5952,3034.9,3033.7,0.405504]
["bitfinex","ETHUSD",1763405797880,0.4867,3035.3,3033.9,0.405504]
["bitfinex","ETHUSD",1763405798084,0.36475642,3035.5,3033.9,0.405504]
["bitfinex","ETHUSD",1763405798283,0.4867,3035.3,3034.0,0.405504]
["bitfinex","ETHUSD",1763405798783,0.4867,3035.3,3034.2,0.405504]
["bitfinex","ETHUSD",1763405800114,0.4867,3035.3,3033.6,0.001]
["bitfinex","ETHUSD",1763405800115,0.002,3034.8,3033.8,0.405504]
["bitfinex","ETHUSD",1763405800327,0.002,3034.8,3033.6,0.001]
["bitfinex","ETHUSD",1763405800328,9.54000955,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1763405800498,1.8609936,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1763405800680,0.1099,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1763405800888,0.4867,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1763405801223,0.90699264,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1763405801396,0.4867,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1763405804188,0.4867,3033.9,3032.3,0.370954]
["bitfinex","ETHUSD",1763405804379,0.90699264,3033.5,3032.3,0.370954]
["bitfinex","ETHUSD",1763405804581,0.90699264,3033.5,3032.2,0.1809]
["bitfinex","ETHUSD",1763405804820,9.54000955,3033.6,3032.2,0.1809]
["bitfinex","ETHUSD",1763405804821,0.90699264,3033.0,3032.2,0.4519]
["bitfinex","ETHUSD",1763405805358,0.1944,3032.9,3032.0,0.1667]
["bitfinex","ETHUSD",1763405805511,0.1944,3032.9,3032.1,0.03298044]
["bitfinex","ETHUSD",1763405805708,0.1944,3032.9,3032.0,0.6186]
["bitfinex","ETHUSD",1763405805914,1.10139264,3033.5,3032.0,0.6186]
["bitfinex","ETHUSD",1763405806164,1.10139264,3033.5,3032.1,0.4519]
["bitfinex","ETHUSD",1763405806303,1.10139264,3033.5,3032.2,0.405504]
["bitfinex","ETHUSD",1763405806764,1.10139264,3033.5,3032.4,0.405504]
["bitfinex","ETHUSD",1763405807055,0.90699264,3033.5,3032.5,0.03297609]
["bitfinex","ETHUSD",1763405807351,1.39369264,3033.5,3032.2,0.405504]
["bitfinex","ETHUSD",1763405807510,1.58007022,3033.5,3032.2,0.405504]
["bitfinex","ETHUSD",1763405807706,2.48706286,3033.5,3032.3,0.4519]
["bitfinex","ETHUSD",1763405808318,0.90699264,3033.5,3032.4,0.405504]
["bitfinex","ETHUSD",1763405808651,1.10139264,3033.8,3032.4,0.405504]
["bitfinex","ETHUSD",1763405808956,1.10139264,3033.8,3032.6,0.405504]
["bitfinex","ETHUSD",1763405809318,1.10139264,3033.8,3032.8,0.405504]
["bitfinex","ETHUSD",1763405809713,1.58809264,3033.8,3032.8,0.405504]
["bitfinex","ETHUSD",1763405809912,2.70090286,3033.8,3032.8,0.405504]
["bitfinex","ETHUSD",1763405810329,0.90699264,3033.3,3032.0,0.6186]
["bitfinex","ETHUSD",1763405810611,0.4867,3033.7,3032.5,0.405504]
["bitfinex","ETHUSD",1763405810825,0.4867,3033.7,3032.5,0.857404]
["bitfinex","ETHUSD",1763405811438,0.4867,3033.7,3032.7,0.405504]
["bitfinex","ETHUSD",1763405812048,0.4867,3033.7,3032.1,0.405504]
["bitfinex","ETHUSD",1763405812257,1.59951022,3033.7,3032.3,0.405504]
["bitfinex","ETHUSD",1763405812439,0.90699264,3033.3,3032.2,0.4519]
["bitfinex","ETHUSD",1763405812605,0.90699264,3033.3,3032.0,0.1667]
["bitfinex","ETHUSD",1763405812606,0.4867,3033.2,3032.0,0.1667]
["bitfinex","ETHUSD",1763405813447,0.90699264,3033.3,3032.0,0.6186]
["bitfinex","ETHUSD",1763405813616,0.90699264,3033.3,3032.2,0.405504]
["bitfinex","ETHUSD",1763405813821,1.95169286,3033.3,3032.2,0.405504]
["bitfinex","ETHUSD",1763405814321,2.43839286,3033.3,3032.2,0.405504]
["bitfinex","ETHUSD",1763405815135,0.4867,3033.2,3032.1,0.4519]
["bitfinex","ETHUSD",1763405816384,1.39369264,3033.3,3032.2,0.405504]
["bitfinex","ETHUSD",1763405816739,1.39369264,3033.3,3032.3,0.405504]
["bitfinex","ETHUSD",1763405817054,2.5032683,3033.3,3032.3,0.405504]
["bitfinex","ETHUSD",1763405817257,2.5032683,3033.3,3032.1,0.405504]
["bitfinex","ETHUSD",1763405817417,2.5032683,3033.3,3032.0,0.1667]
["bitfinex","ETHUSD",1763405817418,2.0165683,3033.3,3032.4,0.405504]
["bitfinex","ETHUSD",1763405819115,0.1944,3033.8,3032.6,0.405504]
["bitfinex","ETHUSD",1763405819318,0.4867,3033.7,3032.6,0.405504]
["bitfinex","ETHUSD",1763405819620,0.002,3033.3,3032.6,0.4519]
["bitfinex","ETHUSD",1763405820057,0.002,3033.3,3032.7,0.405504]
["bitfinex","ETHUSD",1763405820689,0.002,3033.3,3032.0,0.1677]
["bitfinex","ETHUSD",1763405820690,0.2579,3032.8,3032.0,0.1677]
["bitfinex","ETHUSD",1763405821045,0.2579,3032.8,3032.1,0.03298044]
["bitfinex","ETHUSD",1763405821285,0.4844,3033.0,3032.1,0.405504]
["bitfinex","ETHUSD",1763405821975,0.90899264,3033.3,3032.1,0.857404]
["bitfinex","ETHUSD",1763405822172,0.002,3033.3,3032.3,0.405504]
["bitfinex","ETHUSD",1763405822584,0.002,3033.3,3032.4,0.4519]
["bitfinex","ETHUSD",1763405822769,0.002,3033.3,3032.0,0.1677]
["bitfinex","ETHUSD",1763405822770,9.54000955,3032.9,3032.0,0.001]
["bitfinex","ETHUSD",1763405822974,0.90699264,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1763405823287,1.04470022,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1763405823487,0.40711651,3033.2,3032.1,0.6328]
["bitfinex","ETHUSD",1763405823670,0.002,3033.3,3032.2,0.405504]
["bitfinex","ETHUSD",1763405823890,0.4867,3033.2,3032.2,0.405504]
["bitfinex","ETHUSD",1763405824247,0.4867,3033.2,3032.1,0.1809]
["bitfinex","ETHUSD",1763405824650,0.002,3033.3,3032.1,0.1809]
["bitfinex","ETHUSD",1763405824651,0.002,3033.3,3032.2,0.405504]
["bitfinex","ETHUSD",1763405824853,0.002,3033.3,3033.2,1.060304]
["bitfinex","ETHUSD",1763405825265,0.002,3033.3,3033.2,1.512204]
["bitfinex","ETHUSD",1763405825487,0.002,3033.3,3033.2,1.060304]
["bitfinex","ETHUSD",1763405825872,0.002,3033.3,3033.2,1.530304]
["bitfinex","ETHUSD",1763405829519,0.002,3034.8,3033.3,0.405504]
["bitfinex","ETHUSD",1763405829722,0.002,3034.8,3034.3,0.405504]
["bitfinex","ETHUSD",1763405829919,0.002,3034.8,3034.5,0.405504]
["bitfinex","ETHUSD",1763405830417,0.002,3034.8,3034.7,0.405504]
["bitfinex","ETHUSD",1763405831208,0.002,3034.8,3033.9,0.65]
["bitfinex","ETHUSD",1763405831209,0.5008,3034.8,3033.9,0.65]
["bitfinex","ETHUSD",1763405831445,0.90699264,3034.3,3033.2,0.1809]
["bitfinex","ETHUSD",1763405831621,0.90699264,3034.3,3032.9,0.47]
["bitfinex","ETHUSD",1763405831622,1.50209258,3034.2,3032.9,0.47]
["bitfinex","ETHUSD",1763405831820,1.50209258,3034.2,3033.0,0.405504]
["bitfinex","ETHUSD",1763405832032,0.4988,3034.1,3033.0,0.405504]
["bitfinex","ETHUSD",1763405832328,0.4988,3034.1,3032.9,0.47]
["bitfinex","ETHUSD",1763405832516,0.90699264,3033.9,3032.9,0.47]
["bitfinex","ETHUSD",1763405832719,0.1976,3033.8,3032.9,0.47]
["bitfinex","ETHUSD",1763405833037,1.05317258,3033.9,3033.0,0.405504]
["bitfinex","ETHUSD",1763405833224,0.90699264,3034.3,3033.0,0.405504]
["bitfinex","ETHUSD",1763405833426,0.90699264,3034.3,3033.2,0.405504]
["bitfinex","ETHUSD",1763405833963,1.40579264,3034.7,3033.3,0.47]
["bitfinex","ETHUSD",1763405834444,0.4988,3034.6,3033.3,0.47]
["bitfinex","ETHUSD",1763405834755,0.90699264,3034.3,3033.4,0.405504]
["bitfinex","ETHUSD",1763405835064,0.4988,3034.6,3033.4,0.405504]
["bitfinex","ETHUSD",1763405835247,0.4988,3034.6,3033.4,0.47]
["bitfinex","ETHUSD",1763405836759,0.90899264,3034.8,3033.4,0.47]
["bitfinex","ETHUSD",1763405836965,0.4988,3034.6,3033.4,0.47]
["bitfinex","ETHUSD",1763405837252,1.01391258,3034.7,3033.4,0.47]
["bitfinex","ETHUSD",1763405837455,1.01391258,3034.7,3033.5,0.405504]
["bitfinex","ETHUSD",1763405837668,0.90899264,3034.8,3033.7,0.405504]
["bitfinex","ETHUSD",1763405837813,0.90899264,3034.8,3034.7,0.1809]
["bitfinex","ETHUSD",1763405837814,0.002,3034.8,3034.7,0.1809]
["bitfinex","ETHUSD",1763405838030,0.002,3034.8,3034.3,0.405504]
["bitfinex","ETHUSD",1763405838220,0.002,3034.6,3033.9,0.405504]
["bitfinex","ETHUSD",1763405838457,0.002,3034.6,3033.9,0.875504]
["bitfinex","ETHUSD",1763405838660,0.002,3034.6,3034.0,0.47]
["bitfinex","ETHUSD",1763405839064,0.002,3034.6,3033.9,0.405504]
["bitfinex","ETHUSD",1763405839355,0.002,3034.6,3033.9,0.875504]
["bitfinex","ETHUSD",1763405839946,0.002,3034.6,3034.1,0.405504]
["bitfinex","ETHUSD",1763405840123,0.002,3034.6,3034.3,0.405504]
["bitfinex","ETHUSD",1763405841065,0.002,3034.6,3034.5,0.405504]
["bitfinex","ETHUSD",1763405841918,0.002,3034.6,3034.1,0.405504]
["bitfinex","ETHUSD",1763405842131,0.002,3034.6,3034.1,0.875504]
["bitfinex","ETHUSD",1763405842460,0.002,3034.6,3033.3,1.77660118]
["bitfinex","ETHUSD",1763405842461,0.4521,3034.6,3033.3,0.47]
["bitfinex","ETHUSD",1763405842665,0.2858,3034.2,3033.3,0.47]
["bitfinex","ETHUSD",1763405843118,1.31767258,3034.2,3033.3,0.47]
["bitfinex","ETHUSD",1763405843315,1.31767258,3034.2,3033.4,0.405504]
["bitfinex","ETHUSD",1763405843560,1.31767258,3034.2,3033.3,0.47]
["bitfinex","ETHUSD",1763405843726,0.90699264,3034.5,3034.1,0.1809]
["bitfinex","ETHUSD",1763405843927,0.90699264,3034.5,3034.2,0.405504]
["bitfinex","ETHUSD",1763405844142,0.002,3034.6,3034.1,0.1809]
["bitfinex","ETHUSD",1763405844360,0.002,3034.6,3033.9,0.1809]
["bitfinex","ETHUSD",1763405844527,0.002,3034.6,3034.0,0.43846378]
["bitfinex","ETHUSD",1763405845033,0.002,3034.6,3034.2,0.405504]
["bitfinex","ETHUSD",1763405845546,0.002,3034.6,3034.2,0.47]
["bitfinex","ETHUSD",1763405845723,0.002,3034.6,3034.0,0.405504]
["bitfinex","ETHUSD",1763405845920,0.002,3034.6,3034.5,0.858204]
["bitfinex","ETHUSD",1763405846254,0.002,3034.6,3034.5,1.328204]
["bitfinex","ETHUSD",1763405846765,0.002,3034.6,3034.5,0.858204]
["bitfinex","ETHUSD",1763405846941,0.002,3034.6,3034.5,1.328204]
["bitfinex","ETHUSD",1763405848020,0.002,3034.6,3034.5,0.858204]
["bitfinex","ETHUSD",1763405848223,0.002,3034.6,3034.5,0.405504]
["bitfinex","ETHUSD",1763405848420,0.2878,3034.6,3033.9,0.1809]
["bitfinex","ETHUSD",1763405848964,0.002,3034.6,3034.0,0.405504]
["bitfinex","ETHUSD",1763405849537,0.002,3034.6,3034.0,0.875504]
["bitfinex","ETHUSD",1763405849876,0.0988,3032.7,3031.5,5.80545276]
["bitfinex","ETHUSD",1763405850076,0.90699264,3032.5,3031.2,0.09083496]
["bitfinex","ETHUSD",1763405850299,0.90699264,3032.0,3031.2,0.09083496]
["bitfinex","ETHUSD",1763405850511,3.4489836,3032.4,3031.2,0.09083496]
["bitfinex","ETHUSD",1763405850512,0.90699264,3032.3,3031.2,0.09083496]
["bitfinex","ETHUSD",1763405850656,1.5096042,3032.4,3031.2,0.09083496]
["bitfinex","ETHUSD",1763405850859,1.0595042,3032.4,3031.2,0.09083496]
["bitfinex","ETHUSD",1763405851053,1.0595042,3032.4,3031.2,0.56083496]
["bitfinex","ETHUSD",1763405851285,0.90699264,3032.6,3031.2,0.56083496]
["bitfinex","ETHUSD",1763405851479,1.35709264,3032.6,3031.2,0.56083496]
["bitfinex","ETHUSD",1763405851870,0.4501,3032.5,3031.2,0.56083496]
["bitfinex","ETHUSD",1763405852196,0.4501,3032.5,3031.2,0.09083496]
["bitfinex","ETHUSD",1763405852396,0.90699264,3032.1,3031.2,0.09083496]
["bitfinex","ETHUSD",1763405853298,0.4501,3033.3,3031.3,0.405504]
["bitfinex","ETHUSD",1763405853596,0.4501,3033.3,3032.1,0.1809]
["bitfinex","ETHUSD",1763405853809,9.12593311,3033.1,3032.1,0.1809]
["bitfinex","ETHUSD",1763405854163,0.90699264,3033.0,3032.1,0.1809]
["bitfinex","ETHUSD",1763405854563,0.1887,3032.9,3031.8,0.47]
["bitfinex","ETHUSD",1763405855495,0.1887,3032.9,3031.3,0.405504]
["bitfinex","ETHUSD",1763405855713,0.1887,3032.9,3031.7,0.4637]
["bitfinex","ETHUSD",1763405856757,0.90699264,3032.6,3031.3,0.869204]
["bitfinex","ETHUSD",1763405856963,1.00329258,3033.0,3031.2,0.09083496]
["bitfinex","ETHUSD",1763405856964,1.23717373,3034.9,3032.6,0.1861]
["bitfinex","ETHUSD",1763405857163,0.002,3035.5,3034.2,0.405504]
["bitfinex","ETHUSD",1763405857408,0.002,3035.5,3034.7,0.405504]
["bitfinex","ETHUSD",1763405857558,0.002,3035.5,3034.9,0.405504]
["bitfinex","ETHUSD",1763405857968,0.002,3035.5,3033.8,0.405504]
["bitfinex","ETHUSD",1763405858169,0.002,3034.6,3033.4,0.405504]
["bitfinex","ETHUSD",1763405858697,0.002,3034.6,3033.8,0.405504]
["bitfinex","ETHUSD",1763405858895,0.002,3034.6,3034.0,0.405504]
["bitfinex","ETHUSD",1763405859208,0.002,3034.9,3034.3,0.405504]
["bitfinex","ETHUSD",1763405862793,0.002,3034.9,3033.9,0.95314371]
["bitfinex","ETHUSD",1763405862794,0.1843,3034.9,3033.9,0.95314371]
["bitfinex","ETHUSD",1763405862993,0.1843,3034.9,3032.7,7.06628963]
["bitfinex","ETHUSD",1763405862994,0.6832,3034.9,3032.8,2.35419906]
["bitfinex","ETHUSD",1763405863382,0.6832,3034.9,3032.0,0.001]
["bitfinex","ETHUSD",1763405863383,0.90699264,3034.5,3032.0,2.35519906]
["bitfinex","ETHUSD",1763405863586,0.90699264,3034.5,3032.0,0.90799264]
["bitfinex","ETHUSD",1763405863792,0.4989,3034.4,3032.0,0.90799264]
["bitfinex","ETHUSD",1763405864075,1.55208257,3034.4,3032.7,0.405504]
["bitfinex","ETHUSD",1763405864382,1.55208257,3034.4,3032.0,0.001]
["bitfinex","ETHUSD",1763405864588,0.4989,3034.3,3032.0,0.001]
["bitfinex","ETHUSD",1763405864802,0.4989,3034.3,3032.0,0.90799264]
["bitfinex","ETHUSD",1763405865003,0.4989,3034.3,3032.7,0.405504]
["bitfinex","ETHUSD",1763405865363,0.4989,3034.3,3032.0,0.001]
["bitfinex","ETHUSD",1763405866070,0.68066992,3034.3,3032.0,0.001]
["bitfinex","ETHUSD",1763405866236,0.4989,3034.3,3032.0,0.001]
["bitfinex","ETHUSD",1763405866443,0.41180659,3034.7,3032.0,0.001]
["bitfinex","ETHUSD",1763405866444,0.4989,3034.2,3032.0,0.001]
["bitfinex","ETHUSD",1763405867183,0.41180659,3034.1,3032.0,0.001]
["bitfinex","ETHUSD",1763405867346,0.4989,3034.0,3032.0,0.001]
["bitfinex","ETHUSD",1763405867546,1.98,3033.9,3032.0,0.001]
["bitfinex","ETHUSD",1763405867882,0.24789,3033.8,3032.0,0.001]
["bitfinex","ETHUSD",1763405868050,0.4989,3033.9,3032.0,0.001]
["bitfinex","ETHUSD",1763405868251,0.4989,3034.0,3032.0,0.001]
["bitfinex","ETHUSD",1763405869068,1.40589264,3034.0,3032.0,0.001]
["bitfinex","ETHUSD",1763405869284,0.1823,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763405869736,0.1823,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1763405869944,0.4989,3033.7,3032.0,0.001]
["bitfinex","ETHUSD",1763405870753,1.40589264,3033.7,3032.0,0.001]
["bitfinex","ETHUSD",1763405871075,0.48844596,3033.6,3032.0,0.001]
["bitfinex","ETHUSD",1763405871242,0.4989,3033.5,3032.0,0.001]
["bitfinex","ETHUSD",1763405874491,4.70244166,3033.5,3032.0,0.001]
["bitfinex","ETHUSD",1763405874648,9.69734424,3033.5,3032.0,0.001]
["bitfinex","ETHUSD",1763405874849,0.4989,3033.4,3032.0,0.001]
["bitfinex","ETHUSD",1763405876470,0.90699264,3033.3,3032.0,0.001]
["bitfinex","ETHUSD",1763405876681,0.63585414,3033.2,3032.0,0.001]
["bitfinex","ETHUSD",1763405876892,0.4989,3033.1,3032.0,0.001]
["bitfinex","ETHUSD",1763405877855,0.90699264,3033.0,3032.0,0.001]
["bitfinex","ETHUSD",1763405878096,0.4989,3033.1,3032.0,0.001]
["bitfinex","ETHUSD",1763405878255,1.40589264,3033.0,3032.0,0.001]
["bitfinex","ETHUSD",1763405878763,0.4989,3032.9,3032.0,0.001]
["bitfinex","ETHUSD",1763405880166,0.47030176,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1763405880500,1.3772944,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1763405880672,0.4989,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1763405881178,0.90699264,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1763405881590,0.47030176,3032.8,3031.7,0.001]
["bitfinex","ETHUSD",1763405881591,1.98,3032.2,3031.7,0.001]
["bitfinex","ETHUSD",1763405881792,0.90699264,3031.7,3030.0,0.0942]
["bitfinex","ETHUSD",1763405882191,0.4989,3031.6,3030.0,0.0942]
["bitfinex","ETHUSD",1763405882702,0.4989,3031.6,3030.3,0.0942]
["bitfinex","ETHUSD",1763405882907,0.1823,3031.8,3030.6,0.0942]
["bitfinex","ETHUSD",1763405883107,0.6812,3031.8,3030.1,0.0942]
["bitfinex","ETHUSD",1763405883411,0.6812,3031.8,3030.2,0.405504]
["bitfinex","ETHUSD",1763405883707,1.40589264,3031.7,3030.0,0.0942]
["bitfinex","ETHUSD",1763405883891,1.29738163,3031.6,3030.0,0.0942]
["bitfinex","ETHUSD",1763405884120,1.29738163,3031.6,3029.4,0.0993]
["bitfinex","ETHUSD",1763405884121,0.90699264,3031.4,3029.4,0.0993]
["bitfinex","ETHUSD",1763405884315,1.40589264,3031.5,3029.4,0.0993]
["bitfinex","ETHUSD",1763405884682,0.4989,3031.4,3029.4,0.0993]
["bitfinex","ETHUSD",1763405884929,0.90699264,3030.9,3029.4,0.0993]
["bitfinex","ETHUSD",1763405885237,0.6812,3030.8,3029.4,0.0993]
["bitfinex","ETHUSD",1763405885402,0.90699264,3030.6,3029.2,0.0993]
["bitfinex","ETHUSD",1763405885608,9.1451991,3030.3,3029.2,0.0993]
["bitfinex","ETHUSD",1763405885811,0.1861,3029.3,3028.3,0.0993]
["bitfinex","ETHUSD",1763405885984,1.20992917,3029.3,3028.3,0.0993]
["bitfinex","ETHUSD",1763405886185,1.20992917,3029.3,3026.7,1.76498327]
["bitfinex","ETHUSD",1763405886186,0.4633,3029.2,3028.0,0.0993]
["bitfinex","ETHUSD",1763405886498,0.4633,3029.2,3026.1,10.32109494]
["bitfinex","ETHUSD",1763405886499,0.90699264,3028.6,3026.1,10.32109494]
["bitfinex","ETHUSD",1763405886918,0.4633,3028.8,3026.1,10.75589453]
["bitfinex","ETHUSD",1763405887122,0.90699264,3028.6,3026.0,0.00522094]
["bitfinex","ETHUSD",1763405887442,1.95569177,3028.6,3026.0,0.00522094]
["bitfinex","ETHUSD",1763405887728,0.4633,3028.5,3026.0,0.00522094]
["bitfinex","ETHUSD",1763405888539,0.55723055,3028.7,3026.0,0.00522094]
["bitfinex","ETHUSD",1763405888683,0.405504,3030.2,3026.0,0.00522094]
["bitfinex","ETHUSD",1763405888684,0.55723055,3029.7,3026.1,0.94003847]
["bitfinex","ETHUSD",1763405888889,1.14278884,3031.7,3030.1,0.74333055]
["bitfinex","ETHUSD",1763405889147,1.14278884,3031.7,3029.7,0.90699264]
["bitfinex","ETHUSD",1763405889148,0.1861,3032.9,3029.7,0.405504]
["bitfinex","ETHUSD",1763405889290,0.9927529,3034.4,3029.7,0.405504]
["bitfinex","ETHUSD",1763405889291,0.18775479,3033.9,3030.6,0.09999999]
["bitfinex","ETHUSD",1763405889496,0.002,3034.9,3032.1,5.14574416]
["bitfinex","ETHUSD",1763405889728,0.002,3037.0,3029.8,1.68465797]
["bitfinex","ETHUSD",1763405889729,9.57999869,3036.0,3032.9,9.57999869]
["bitfinex","ETHUSD",1763405889944,9.57999869,3036.0,3031.4,3.96984832]
["bitfinex","ETHUSD",1763405889945,0.4633,3034.9,3032.5,0.405504]
["bitfinex","ETHUSD",1763405890117,0.4633,3034.9,3032.2,0.405504]
["bitfinex","ETHUSD",1763405890340,0.4633,3034.9,3032.3,0.99855027]
["bitfinex","ETHUSD",1763405890341,9.57999869,3034.7,3032.3,0.99855027]
["bitfinex","ETHUSD",1763405890498,9.57999869,3034.7,3032.2,0.405504]
["bitfinex","ETHUSD",1763405890499,0.4633,3034.6,3031.5,0.405504]
["bitfinex","ETHUSD",1763405890708,9.57999869,3034.5,3031.5,0.405504]
["bitfinex","ETHUSD",1763405891043,1.15592398,3034.6,3031.5,0.405504]
["bitfinex","ETHUSD",1763405891197,0.68195732,3034.4,3031.5,0.405504]
["bitfinex","ETHUSD",1763405891399,0.68195732,3034.4,3030.5,1.17589584]
["bitfinex","ETHUSD",1763405891623,0.405504,3034.2,3030.6,0.405504]
["bitfinex","ETHUSD",1763405891826,0.97195732,3034.1,3030.3,0.405504]
["bitfinex","ETHUSD",1763405892061,5.82871208,3034.0,3030.3,0.405504]
["bitfinex","ETHUSD",1763405892223,4.30087208,3033.9,3030.2,1.17589584]
["bitfinex","ETHUSD",1763405892430,1.18969694,3033.9,3030.5,1.17589584]
["bitfinex","ETHUSD",1763405892648,0.4633,3033.8,3030.6,0.405504]
["bitfinex","ETHUSD",1763405893545,0.4633,3033.8,3030.7,1.58139984]
["bitfinex","ETHUSD",1763405893772,0.4633,3033.8,3030.9,1.13664712]
["bitfinex","ETHUSD",1763405893974,0.4633,3033.8,3030.7,1.13664712]
["bitfinex","ETHUSD",1763405894266,0.90699264,3033.7,3030.0,1.76498327]
["bitfinex","ETHUSD",1763405894421,0.63329551,3033.6,3030.1,0.17649833]
["bitfinex","ETHUSD",1763405894624,1.09659551,3033.6,3030.1,0.17649833]
["bitfinex","ETHUSD",1763405894818,0.4633,3033.5,3030.2,0.405504]
["bitfinex","ETHUSD",1763405895435,0.4633,3033.5,3030.2,2.17048727]
["bitfinex","ETHUSD",1763405895436,0.1861,3033.4,3030.2,2.17048727]
["bitfinex","ETHUSD",1763405895641,0.1861,3033.4,3030.2,0.405504]
["bitfinex","ETHUSD",1763405895965,0.4633,3033.3,3030.4,0.405504]
["bitfinex","ETHUSD",1763405896168,0.1861,3033.4,3030.6,0.405504]
["bitfinex","ETHUSD",1763405896338,0.1861,3033.4,3030.9,2.17048727]
["bitfinex","ETHUSD",1763405896518,0.6494,3033.4,3030.9,0.405504]
["bitfinex","ETHUSD",1763405896722,0.4633,3033.3,3030.9,0.405504]
["bitfinex","ETHUSD",1763405896960,0.4633,3033.3,3031.1,0.405504]
["bitfinex","ETHUSD",1763405897261,0.4633,3033.3,3031.1,0.36625528]
["bitfinex","ETHUSD",1763405897967,0.1861,3034.4,3031.1,0.36625528]
["bitfinex","ETHUSD",1763405897968,0.1861,3034.4,3031.8,1.76498327]
["bitfinex","ETHUSD",1763405898169,0.1861,3034.4,3031.4,3.2611917]
["bitfinex","ETHUSD",1763405898170,0.4967,3034.3,3031.4,1.76498327]
["bitfinex","ETHUSD",1763405898965,0.4967,3034.3,3031.5,1.76498327]
["bitfinex","ETHUSD",1763405899173,0.4967,3034.3,3031.6,0.17649833]
["bitfinex","ETHUSD",1763405899371,0.4967,3034.3,3031.7,0.405504]
["bitfinex","ETHUSD",1763405900332,0.4967,3034.3,3031.3,0.405504]
["bitfinex","ETHUSD",1763405900724,0.4967,3034.3,3031.5,0.405504]
["bitfinex","ETHUSD",1763405900936,0.4967,3034.3,3031.4,0.405504]
["bitfinex","ETHUSD",1763405901134,0.4967,3034.3,3031.5,0.21704873]
["bitfinex","ETHUSD",1763405901745,0.4967,3034.3,3031.1,1.76498327]
["bitfinex","ETHUSD",1763405901947,0.4967,3034.3,3031.2,0.03299023]
["bitfinex","ETHUSD",1763405902250,0.4967,3034.3,3031.1,0.405504]
["bitfinex","ETHUSD",1763405902577,0.90699264,3034.2,3030.8,1.76498327]
["bitfinex","ETHUSD",1763405902771,0.90699264,3034.2,3030.9,0.405504]
["bitfinex","ETHUSD",1763405902930,0.96663469,3034.1,3030.5,0.9922259]
["bitfinex","ETHUSD",1763405903128,2.93822615,3034.0,3030.3,0.23469856]
["bitfinex","ETHUSD",1763405903367,2.52793351,3034.0,3030.3,0.23469856]
["bitfinex","ETHUSD",1763405903527,2.19222518,3033.9,3030.4,0.405504]
["bitfinex","ETHUSD",1763405903727,2.19222518,3033.9,3030.3,0.23469856]
["bitfinex","ETHUSD",1763405903728,3.09921782,3033.9,3030.3,0.23469856]
["bitfinex","ETHUSD",1763405903928,1.67844139,3033.7,3030.3,0.23469856]
["bitfinex","ETHUSD",1763405904174,1.84486409,3033.8,3029.9,1.76498327]
["bitfinex","ETHUSD",1763405904343,0.90699264,3033.6,3030.0,1.76498327]
["bitfinex","ETHUSD",1763405904727,0.4967,3033.5,3030.0,1.76498327]
["bitfinex","ETHUSD",1763405905039,0.4967,3033.5,3030.1,0.405504]
["bitfinex","ETHUSD",1763405905640,1.65601793,3033.4,3030.1,0.405504]
["bitfinex","ETHUSD",1763405905843,1.65601793,3033.4,3027.7,0.16211392]
["bitfinex","ETHUSD",1763405905844,1.60552177,3033.2,3030.3,0.405504]
["bitfinex","ETHUSD",1763405906055,1.60552177,3033.2,3029.9,1.76498327]
["bitfinex","ETHUSD",1763405906056,1.60552177,3033.2,3030.0,0.405504]
["bitfinex","ETHUSD",1763405906276,1.69773642,3033.0,3030.0,0.405504]
["bitfinex","ETHUSD",1763405906565,2.14077218,3032.9,3029.9,0.405504]
["bitfinex","ETHUSD",1763405906772,1.6296333,3032.8,3029.9,0.405504]
["bitfinex","ETHUSD",1763405906970,2.73978135,3032.7,3030.1,0.405504]
["bitfinex","ETHUSD",1763405907178,0.4967,3032.7,3030.2,0.03300112]
["bitfinex","ETHUSD",1763405907329,0.4967,3032.6,3030.5,0.405504]
["bitfinex","ETHUSD",1763405907537,0.4967,3032.6,3030.7,0.405504]
["bitfinex","ETHUSD",1763405907734,0.4967,3032.6,3030.9,0.405504]
["bitfinex","ETHUSD",1763405907975,0.1973,3032.8,3031.0,0.03299241]
["bitfinex","ETHUSD",1763405908134,0.1973,3032.8,3031.1,0.405504]
["bitfinex","ETHUSD",1763405908475,0.1973,3032.8,3031.3,0.405504]
["bitfinex","ETHUSD",1763405908632,0.1973,3032.8,3031.5,0.405504]
["bitfinex","ETHUSD",1763405908832,0.1973,3032.8,3031.2,0.405504]
["bitfinex","ETHUSD",1763405909071,0.1973,3032.8,3031.4,0.405504]
["bitfinex","ETHUSD",1763405909280,0.4967,3032.7,3031.4,0.405504]
["bitfinex","ETHUSD",1763405909447,0.4967,3032.7,3030.9,0.405504]
["bitfinex","ETHUSD",1763405909630,0.1973,3032.8,3030.9,0.405504]
["bitfinex","ETHUSD",1763405909951,0.694,3033.1,3031.1,0.405504]
["bitfinex","ETHUSD",1763405910155,0.694,3033.1,3031.0,0.405504]
["bitfinex","ETHUSD",1763405910393,0.4967,3033.0,3031.1,0.21704873]
["bitfinex","ETHUSD",1763405910790,0.4967,3033.0,3030.9,0.405504]
["bitfinex","ETHUSD",1763405911448,0.4967,3033.0,3030.8,0.405504]
["bitfinex","ETHUSD",1763405911849,0.4967,3033.0,3030.7,0.405504]
["bitfinex","ETHUSD",1763405912375,0.4967,3033.0,3030.6,0.405504]
["bitfinex","ETHUSD",1763405912733,0.4967,3033.0,3030.7,9.5509986]
["bitfinex","ETHUSD",1763405913073,0.4967,3033.0,3030.8,1.40115426]
["bitfinex","ETHUSD",1763405914576,0.90699264,3032.9,3030.8,0.99565026]
["bitfinex","ETHUSD",1763405914773,0.4967,3032.8,3030.5,0.001]
["bitfinex","ETHUSD",1763405915295,12.93469124,3032.8,3030.5,0.001]
["bitfinex","ETHUSD",1763405915599,0.1966,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763405916072,0.1966,3031.6,3030.5,0.001]
["bitfinex","ETHUSD",1763405916073,0.1966,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1763405916476,0.4979,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1763405916789,0.1966,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1763405916971,0.1966,3031.6,3030.5,0.001]
["bitfinex","ETHUSD",1763405917173,0.4979,3031.5,3030.5,0.001]
["bitfinex","ETHUSD",1763405920596,0.1966,3031.9,3030.5,0.001]
["bitfinex","ETHUSD",1763405922108,0.4979,3031.8,3030.5,0.001]
["bitfinex","ETHUSD",1763405922317,0.90699264,3031.7,3030.5,0.001]
["bitfinex","ETHUSD",1763405922498,0.4979,3031.6,3030.5,0.001]
["bitfinex","ETHUSD",1763405926411,0.90699264,3031.7,3030.5,0.406504]
["bitfinex","ETHUSD",1763405927476,0.4979,3031.6,3030.5,0.001]
["bitfinex","ETHUSD",1763405929696,0.1966,3031.9,3030.5,0.001]
["bitfinex","ETHUSD",1763405929899,0.002,3031.6,3030.5,0.001]
["bitfinex","ETHUSD",1763405930313,0.4979,3031.5,3030.5,0.001]
["bitfinex","ETHUSD",1763405933176,0.4979,3031.5,3030.5,0.406504]
["bitfinex","ETHUSD",1763405936224,0.002,3031.6,3030.5,0.406504]
["bitfinex","ETHUSD",1763405936991,0.002,3031.6,3030.5,1.58889449]
["bitfinex","ETHUSD",1763405938133,0.002,3031.6,3031.5,0.405504]
["bitfinex","ETHUSD",1763405938303,0.002,3031.6,3031.5,2.17048727]
["bitfinex","ETHUSD",1763405938503,0.002,3031.6,3031.5,2.387536]
["bitfinex","ETHUSD",1763405938694,0.002,3031.6,3031.5,0.62255273]
["bitfinex","ETHUSD",1763405939229,0.002,3031.6,3031.5,0.6555397]
["bitfinex","ETHUSD",1763405939389,0.1973,3033.1,3031.5,0.62255273]
["bitfinex","ETHUSD",1763405939595,0.4979,3033.0,3032.1,0.405504]
["bitfinex","ETHUSD",1763405939826,0.4979,3033.0,3032.0,0.405504]
["bitfinex","ETHUSD",1763405940334,3.49273452,3033.9,3031.5,0.21704873]
["bitfinex","ETHUSD",1763405940335,0.1966,3032.9,3031.9,1.58935898]
["bitfinex","ETHUSD",1763405940486,0.1966,3032.9,3032.4,0.405504]
["bitfinex","ETHUSD",1763405940685,0.1966,3032.9,3032.2,1.18385498]
["bitfinex","ETHUSD",1763405940932,0.4979,3032.8,3032.0,0.405504]
["bitfinex","ETHUSD",1763405941295,0.4979,3032.8,3031.7,1.77578247]
["bitfinex","ETHUSD",1763405941296,0.4979,3032.8,3031.8,0.405504]
["bitfinex","ETHUSD",1763405942313,0.4979,3032.8,3031.5,1.9928312]
["bitfinex","ETHUSD",1763405942314,0.1966,3031.9,3031.5,1.18385498]
["bitfinex","ETHUSD",1763405942635,0.1966,3031.9,3031.2,1.18385498]
["bitfinex","ETHUSD",1763405942837,0.1966,3031.9,3031.2,1.47981873]
["bitfinex","ETHUSD",1763405942996,0.1966,3031.9,3031.3,0.405504]
["bitfinex","ETHUSD",1763405943201,0.4979,3032.5,3031.5,0.405504]
["bitfinex","ETHUSD",1763405944420,0.4979,3032.5,3031.4,1.18385498]
["bitfinex","ETHUSD",1763405944634,0.4979,3032.6,3031.4,1.18385498]
["bitfinex","ETHUSD",1763405944842,0.4979,3032.8,3031.5,1.18385498]
["bitfinex","ETHUSD",1763405945644,0.90699264,3032.6,3031.5,1.18385498]
["bitfinex","ETHUSD",1763405945852,0.90699264,3032.4,3031.4,1.18385498]
["bitfinex","ETHUSD",1763405946220,0.90699264,3032.4,3031.2,1.77578247]
["bitfinex","ETHUSD",1763405946221,0.90699264,3032.4,3031.5,1.18385498]
["bitfinex","ETHUSD",1763405947228,0.90699264,3032.4,3031.6,0.405504]
["bitfinex","ETHUSD",1763405948117,0.90699264,3032.4,3031.5,1.58935898]
["bitfinex","ETHUSD",1763405948317,1.37379264,3032.4,3031.5,1.58935898]
["bitfinex","ETHUSD",1763405948517,2.12010083,3032.4,3031.5,1.58935898]
["bitfinex","ETHUSD",1763405949250,0.1988,3031.6,3031.5,1.18385498]
["bitfinex","ETHUSD",1763405949569,0.6574,3031.6,3030.9,1.18385498]
["bitfinex","ETHUSD",1763405949915,1.1242,3031.6,3030.9,1.18385498]
["bitfinex","ETHUSD",1763405950116,0.1988,3031.9,3031.0,1.18385498]
["bitfinex","ETHUSD",1763405950363,1.73626697,3031.9,3031.0,1.18385498]
["bitfinex","ETHUSD",1763405951061,0.1988,3031.9,3031.0,1.18385498]
["bitfinex","ETHUSD",1763405951560,0.4668,3031.8,3031.0,1.18385498]
["bitfinex","ETHUSD",1763405952666,0.4668,3031.8,3031.1,0.405504]
["bitfinex","ETHUSD",1763405953242,0.4668,3031.8,3031.0,1.18385498]
["bitfinex","ETHUSD",1763405953879,0.002,3032.4,3031.7,0.405504]
["bitfinex","ETHUSD",1763405954042,0.4668,3032.3,3031.7,1.1858027]
["bitfinex","ETHUSD",1763405954665,0.002,3032.4,3032.0,1.1858027]
["bitfinex","ETHUSD",1763405954868,0.002,3032.4,3032.3,0.405504]
["bitfinex","ETHUSD",1763405955039,0.002,3032.4,3032.3,1.18547643]
["bitfinex","ETHUSD",1763405955361,0.002,3032.4,3032.0,1.77578247]
["bitfinex","ETHUSD",1763405955362,0.002,3032.4,3032.2,0.405504]
["bitfinex","ETHUSD",1763405955783,0.002,3032.4,3032.1,1.59098043]
["bitfinex","ETHUSD",1763405956146,0.002,3032.4,3032.1,0.405504]
["bitfinex","ETHUSD",1763405957054,0.002,3032.4,3032.1,1.59098043]
["bitfinex","ETHUSD",1763405957243,0.002,3032.4,3032.1,0.405504]
["bitfinex","ETHUSD",1763405957889,0.4621,3032.2,3031.8,1.18547643]
["bitfinex","ETHUSD",1763405958091,0.4692,3032.3,3031.4,1.18547643]
["bitfinex","ETHUSD",1763405958092,0.1962,3031.9,3031.4,1.18547643]
["bitfinex","ETHUSD",1763405958245,0.4692,3032.3,3031.4,1.48160232]
["bitfinex","ETHUSD",1763405958445,0.4692,3032.3,3031.5,1.18547643]
["bitfinex","ETHUSD",1763405958645,0.4692,3032.3,3031.4,1.48160232]
["bitfinex","ETHUSD",1763405958889,0.4692,3032.3,3030.5,2.94505073]
["bitfinex","ETHUSD",1763405958890,0.90699264,3032.2,3031.3,1.18547643]
["bitfinex","ETHUSD",1763405959180,0.1962,3031.5,3031.0,1.18547643]
["bitfinex","ETHUSD",1763405959392,0.90699264,3032.2,3030.8,1.77578247]
["bitfinex","ETHUSD",1763405959393,0.6654,3032.1,3031.1,1.18547643]
["bitfinex","ETHUSD",1763405959560,0.6654,3032.1,3031.2,0.405504]
["bitfinex","ETHUSD",1763405959895,0.90699264,3031.9,3031.1,1.18547643]
["bitfinex","ETHUSD",1763405960452,0.90699264,3031.9,3031.2,1.18547643]
["bitfinex","ETHUSD",1763405960649,0.90699264,3031.9,3031.3,0.405504]
["bitfinex","ETHUSD",1763405960987,1.37619264,3031.9,3031.1,0.29612589]
["bitfinex","ETHUSD",1763405961187,0.90699264,3031.7,3031.1,1.18547643]
["bitfinex","ETHUSD",1763405961386,5.93589264,3031.7,3031.0,1.18547643]
["bitfinex","ETHUSD",1763405961682,5.93589264,3031.7,3030.8,1.77578247]
["bitfinex","ETHUSD",1763405961683,0.4692,3031.6,3030.8,1.18547643]
["bitfinex","ETHUSD",1763405961885,0.4692,3031.6,3030.9,1.18547643]
["bitfinex","ETHUSD",1763405962250,0.4692,3031.6,3030.7,1.77578247]
["bitfinex","ETHUSD",1763405962251,0.4621,3031.0,3030.7,1.18547643]
["bitfinex","ETHUSD",1763405962454,0.90699264,3031.4,3030.5,1.77678247]
["bitfinex","ETHUSD",1763405962455,0.6583,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1763405962785,0.1962,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1763405963987,0.1962,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1763405964381,0.6654,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1763405965469,0.90699264,3031.4,3030.5,0.001]
["bitfinex","ETHUSD",1763405965667,0.1962,3031.6,3030.8,0.405504]
["bitfinex","ETHUSD",1763405966056,0.90699264,3031.4,3030.6,1.18547643]
["bitfinex","ETHUSD",1763405966256,1.97763961,3031.4,3030.5,1.18647643]
["bitfinex","ETHUSD",1763405966569,0.4692,3031.3,3030.6,0.405504]
["bitfinex","ETHUSD",1763405968105,0.90699264,3031.4,3030.6,0.405504]
["bitfinex","ETHUSD",1763405968305,0.1982,3031.6,3030.8,1.59098043]
["bitfinex","ETHUSD",1763405969918,0.4692,3031.5,3030.8,1.59098043]
["bitfinex","ETHUSD",1763405970790,0.1982,3031.6,3030.8,1.59098043]
["bitfinex","ETHUSD",1763405971808,0.1982,3031.6,3030.9,1.18547643]
["bitfinex","ETHUSD",1763405972408,9.13407704,3031.9,3030.9,1.18547643]
["bitfinex","ETHUSD",1763405972630,0.002,3032.8,3031.7,2.35419906]
["bitfinex","ETHUSD",1763405972830,0.4692,3034.2,3032.7,2.77509686]
["bitfinex","ETHUSD",1763405972986,0.1962,3034.4,3033.8,0.405504]
["bitfinex","ETHUSD",1763405973523,0.1962,3034.4,3033.7,0.405504]
["bitfinex","ETHUSD",1763405973722,0.1962,3034.4,3033.7,1.29401961]
["bitfinex","ETHUSD",1763405974287,0.1962,3034.4,3033.7,0.405504]
["bitfinex","ETHUSD",1763405974691,0.6654,3034.4,3033.7,0.405504]
["bitfinex","ETHUSD",1763405975089,0.90899264,3034.8,3033.7,0.405504]
["bitfinex","ETHUSD",1763405975090,0.002,3034.8,3033.7,0.405504]
["bitfinex","ETHUSD",1763405975285,0.002,3034.8,3033.7,1.29401961]
["bitfinex","ETHUSD",1763405975532,0.002,3034.8,3034.0,0.88851561]
["bitfinex","ETHUSD",1763405976528,0.002,3034.8,3034.0,0.405504]
["bitfinex","ETHUSD",1763405976733,0.90899264,3034.5,3033.7,0.405504]
["bitfinex","ETHUSD",1763405976943,0.4577,3034.3,3033.7,0.405504]
["bitfinex","ETHUSD",1763405977145,0.90899264,3034.5,3033.6,0.405504]
["bitfinex","ETHUSD",1763405977814,0.198,3033.7,3033.3,0.88851561]
["bitfinex","ETHUSD",1763405978002,0.6557,3034.0,3033.4,0.405504]
["bitfinex","ETHUSD",1763405978003,0.198,3034.0,3033.4,0.405504]
["bitfinex","ETHUSD",1763405978438,0.198,3034.3,3033.2,0.405504]
["bitfinex","ETHUSD",1763405978735,0.6557,3034.3,3033.2,0.405504]
["bitfinex","ETHUSD",1763405979333,0.4597,3034.1,3032.9,0.88851561]
["bitfinex","ETHUSD",1763405979537,1.36669264,3034.1,3032.8,0.4692]
["bitfinex","ETHUSD",1763405979701,1.50777697,3034.0,3032.6,0.88851561]
["bitfinex","ETHUSD",1763405979904,1.50777697,3034.0,3032.7,0.405504]
["bitfinex","ETHUSD",1763405980102,0.6557,3033.9,3032.7,0.405504]
["bitfinex","ETHUSD",1763405980315,0.6557,3033.9,3032.6,1.79750825]
["bitfinex","ETHUSD",1763405980515,0.6557,3033.9,3032.4,1.18468748]
["bitfinex","ETHUSD",1763405980516,0.90699264,3033.3,3032.0,0.88851561]
["bitfinex","ETHUSD",1763405980715,0.198,3032.7,3032.0,1.09583592]
["bitfinex","ETHUSD",1763405980916,0.4577,3033.2,3032.0,1.09583592]
["bitfinex","ETHUSD",1763405981142,0.4577,3033.6,3032.1,0.88851561]
["bitfinex","ETHUSD",1763405981445,0.4577,3033.6,3032.3,0.405504]
["bitfinex","ETHUSD",1763405981602,0.4577,3033.6,3032.3,1.29401961]
["bitfinex","ETHUSD",1763405982216,1.50757697,3033.6,3032.3,1.29401961]
["bitfinex","ETHUSD",1763405984330,0.4577,3033.5,3032.3,1.29401961]
["bitfinex","ETHUSD",1763405984726,0.4577,3033.5,3032.5,0.405504]
["bitfinex","ETHUSD",1763405985657,0.4577,3033.5,3032.4,1.29401961]
["bitfinex","ETHUSD",1763405987046,0.4577,3033.5,3032.4,0.405504]
["bitfinex","ETHUSD",1763405987836,0.4577,3033.5,3032.4,1.29401961]
["bitfinex","ETHUSD",1763405988261,0.6955,3032.5,3032.3,0.001]
["bitfinex","ETHUSD",1763405988559,0.4577,3033.5,3032.3,0.001]
["bitfinex","ETHUSD",1763405988730,0.4577,3033.4,3032.3,0.001]
["bitfinex","ETHUSD",1763405991120,0.4577,3033.4,3032.4,0.405504]
["bitfinex","ETHUSD",1763405992415,0.4577,3033.4,3032.3,1.29501961]
["bitfinex","ETHUSD",1763405993120,0.002,3034.1,3032.4,0.92149278]
["bitfinex","ETHUSD",1763405993338,0.4577,3033.5,3032.6,0.88851561]
["bitfinex","ETHUSD",1763405993634,0.4577,3033.5,3032.8,0.405504]
["bitfinex","ETHUSD",1763405993830,0.4577,3033.5,3032.6,0.405504]
["bitfinex","ETHUSD",1763405994238,0.4577,3033.5,3032.6,1.29401961]
["bitfinex","ETHUSD",1763405995255,0.4577,3033.5,3032.8,0.405504]
["bitfinex","ETHUSD",1763405995554,0.4577,3033.5,3032.8,0.57545636]
["bitfinex","ETHUSD",1763405996747,0.198,3032.9,3032.8,0.57545636]
["bitfinex","ETHUSD",1763405996984,0.6955,3032.9,3032.8,0.57545636]
["bitfinex","ETHUSD",1763405997169,1.1532,3032.9,3032.7,0.405504]
["bitfinex","ETHUSD",1763405997377,0.9552,3032.8,3032.7,0.405504]
["bitfinex","ETHUSD",1763405997579,0.9552,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1763405997757,0.198,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1763405997758,0.4975,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1763405998159,0.9552,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1763406000392,0.9552,3032.4,3032.0,0.88851561]
["bitfinex","ETHUSD",1763406000641,0.4975,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763406000765,0.198,3032.9,3031.9,0.001]
["bitfinex","ETHUSD",1763406000766,0.4577,3032.8,3031.9,0.001]
["bitfinex","ETHUSD",1763406001307,0.4975,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763406001659,0.4577,3032.5,3031.9,1.59119148]
["bitfinex","ETHUSD",1763406001916,0.4577,3032.8,3032.1,0.405504]
["bitfinex","ETHUSD",1763406002097,0.4577,3032.8,3032.3,1.59019148]
["bitfinex","ETHUSD",1763406002409,0.4577,3032.8,3032.3,1.92691375]
["bitfinex","ETHUSD",1763406002610,1.62903365,3034.2,3032.5,0.405504]
["bitfinex","ETHUSD",1763406002813,0.4577,3033.4,3032.7,0.405504]
["bitfinex","ETHUSD",1763406003019,0.198,3034.3,3033.2,0.405504]
["bitfinex","ETHUSD",1763406003325,0.198,3033.9,3033.6,1.59008664]
["bitfinex","ETHUSD",1763406003616,0.4577,3034.0,3033.8,0.405504]
["bitfinex","ETHUSD",1763406003768,1.1532,3033.9,3033.6,1.18458264]
["bitfinex","ETHUSD",1763406003969,0.4975,3033.7,3033.6,0.405504]
["bitfinex","ETHUSD",1763406004170,0.4975,3033.7,3033.2,1.18458264]
["bitfinex","ETHUSD",1763406004369,0.4975,3033.3,3033.1,1.59008664]
["bitfinex","ETHUSD",1763406004899,0.4975,3033.3,3033.2,1.18458264]
["bitfinex","ETHUSD",1763406005102,0.9552,3033.3,3033.1,1.59008664]
["bitfinex","ETHUSD",1763406005300,0.198,3033.9,3033.1,0.405504]
["bitfinex","ETHUSD",1763406005503,0.4577,3033.6,3033.1,1.59008664]
["bitfinex","ETHUSD",1763406005781,0.4577,3033.6,3033.3,0.405504]
["bitfinex","ETHUSD",1763406006195,0.198,3033.9,3033.3,0.405504]
["bitfinex","ETHUSD",1763406006397,0.198,3033.9,3033.6,0.405504]
["bitfinex","ETHUSD",1763406006909,0.6862,3033.9,3033.6,1.59008664]
["bitfinex","ETHUSD",1763406007109,0.002,3034.1,3033.8,0.807204]
["bitfinex","ETHUSD",1763406007297,0.002,3034.1,3034.0,2.18332009]
["bitfinex","ETHUSD",1763406007496,0.002,3034.1,3034.0,0.405504]
["bitfinex","ETHUSD",1763406007698,0.4788,3034.1,3034.0,0.405504]
["bitfinex","ETHUSD",1763406008002,0.967,3034.1,3034.0,0.405504]
["bitfinex","ETHUSD",1763406008184,0.967,3034.1,3033.9,2.96336093]
["bitfinex","ETHUSD",1763406008185,0.967,3034.1,3033.9,1.18554484]
["bitfinex","ETHUSD",1763406008388,0.9016,3034.0,3033.8,1.18554484]
["bitfinex","ETHUSD",1763406008614,0.9663,3033.9,3033.8,1.18554484]
["bitfinex","ETHUSD",1763406008801,0.9663,3033.9,3033.6,1.18554484]
["bitfinex","ETHUSD",1763406009009,0.4768,3033.7,3033.4,1.18554484]
["bitfinex","ETHUSD",1763406009193,0.4134,3033.5,3033.2,1.18554484]
["bitfinex","ETHUSD",1763406009388,0.4882,3033.7,3033.3,1.18554484]
["bitfinex","ETHUSD",1763406009783,0.4768,3033.4,3033.2,1.18554484]
["bitfinex","ETHUSD",1763406010194,0.4768,3033.3,3033.2,1.59104884]
["bitfinex","ETHUSD",1763406010483,0.4768,3033.3,3033.0,1.18554484]
["bitfinex","ETHUSD",1763406010678,0.4763,3033.1,3032.8,1.18554484]
["bitfinex","ETHUSD",1763406010886,0.4882,3033.2,3032.1,1.18554484]
["bitfinex","ETHUSD",1763406010887,0.5988,3032.9,3032.1,1.18554484]
["bitfinex","ETHUSD",1763406011204,1.01440372,3032.8,3032.1,1.18554484]
["bitfinex","ETHUSD",1763406011406,0.4768,3032.2,3032.0,1.18554484]
["bitfinex","ETHUSD",1763406011924,0.4768,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1763406011925,0.9146,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1763406012237,0.4763,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763406012445,0.9645,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763406012734,0.4882,3032.5,3031.9,0.001]
["bitfinex","ETHUSD",1763406012900,0.4882,3032.8,3032.0,1.18554484]
["bitfinex","ETHUSD",1763406013095,0.4882,3032.8,3032.1,0.405504]
["bitfinex","ETHUSD",1763406013296,0.4882,3032.8,3031.9,0.001]
["bitfinex","ETHUSD",1763406013297,0.4768,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763406014035,0.4882,3032.7,3031.9,0.001]
["bitfinex","ETHUSD",1763406014200,0.4882,3032.6,3031.9,0.001]
["bitfinex","ETHUSD",1763406014629,0.1849,3032.9,3031.9,0.001]
["bitfinex","ETHUSD",1763406014829,0.1849,3032.9,3032.0,1.59104884]
["bitfinex","ETHUSD",1763406015030,0.6731,3032.9,3032.3,0.405504]
["bitfinex","ETHUSD",1763406015415,0.4882,3032.8,3032.3,0.405504]
["bitfinex","ETHUSD",1763406015668,0.4882,3032.8,3032.1,0.405504]
["bitfinex","ETHUSD",1763406015797,0.4768,3032.4,3032.1,0.405504]
["bitfinex","ETHUSD",1763406015994,0.4768,3032.4,3031.9,0.406504]
["bitfinex","ETHUSD",1763406015995,0.4882,3032.3,3031.9,0.406504]
["bitfinex","ETHUSD",1763406016200,0.4264,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763406016601,0.9146,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763406018632,0.8987,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763406021352,11.35092987,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763406021553,12.48602286,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763406021846,0.90699264,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1763406022049,0.4921,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763406022426,0.9644,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763406022814,0.4921,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763406023016,0.4723,3032.1,3031.6,0.001]
["bitfinex","ETHUSD",1763406023255,0.4723,3032.0,3031.6,0.001]
["bitfinex","ETHUSD",1763406023460,0.4723,3032.4,3031.6,0.001]
["bitfinex","ETHUSD",1763406023680,0.4723,3033.6,3032.4,0.405504]
["bitfinex","ETHUSD",1763406023838,0.002,3033.7,3032.6,0.405504]
["bitfinex","ETHUSD",1763406024017,0.002,3033.7,3033.2,0.539404]
["bitfinex","ETHUSD",1763406024579,0.002,3033.7,3033.3,0.405504]
["bitfinex","ETHUSD",1763406024858,0.002,3033.7,3033.5,0.405504]
["bitfinex","ETHUSD",1763406025360,5.002,3034.1,3033.4,2.68181738]
["bitfinex","ETHUSD",1763406025361,5.002,3034.1,3033.6,0.4017]
["bitfinex","ETHUSD",1763406025669,4.4183,3034.1,3034.0,0.405504]
["bitfinex","ETHUSD",1763406025822,4.4183,3034.1,3034.0,0.807204]
["bitfinex","ETHUSD",1763406026021,4.4183,3034.1,3034.0,1.1248619]
["bitfinex","ETHUSD",1763406026459,4.4183,3034.1,3034.0,0.807204]
["bitfinex","ETHUSD",1763406026816,0.002,3034.5,3034.0,4.65824737]
["bitfinex","ETHUSD",1763406027023,0.002,3034.5,3034.4,10.85773387]
["bitfinex","ETHUSD",1763406027258,1.24e-05,3034.5,3034.4,10.85773387]
["bitfinex","ETHUSD",1763406027467,0.002,3034.8,3034.7,3.887504]
["bitfinex","ETHUSD",1763406027468,6.9e-07,3034.8,3034.7,3.887504]
["bitfinex","ETHUSD",1763406027739,6.9e-07,3034.8,3034.7,0.88495366]
["bitfinex","ETHUSD",1763406027941,6.9e-07,3034.8,3034.7,4.72702526]
["bitfinex","ETHUSD",1763406028274,6.9e-07,3034.8,3034.7,1.7919463]
["bitfinex","ETHUSD",1763406028445,0.002,3036.6,3035.3,1.31249664]
["bitfinex","ETHUSD",1763406028756,0.002,3036.6,3035.4,2.74817576]
["bitfinex","ETHUSD",1763406028964,0.002,3036.6,3035.4,4.1011609]
["bitfinex","ETHUSD",1763406029169,0.002,3036.6,3035.4,1.72554456]
["bitfinex","ETHUSD",1763406029519,0.002,3036.6,3035.4,1.57459535]
["bitfinex","ETHUSD",1763406029725,0.002,3036.6,3035.4,1.57459108]
["bitfinex","ETHUSD",1763406029919,0.002,3036.6,3035.4,0.405504]
["bitfinex","ETHUSD",1763406030160,0.002,3036.6,3034.9,1.16908054]
["bitfinex","ETHUSD",1763406030365,0.002,3036.6,3035.0,1.16908054]
["bitfinex","ETHUSD",1763406030366,0.1943,3036.5,3035.0,1.16908054]
["bitfinex","ETHUSD",1763406030665,0.1943,3035.9,3034.7,0.47944966]
["bitfinex","ETHUSD",1763406030823,0.6666,3035.9,3034.4,1.16908054]
["bitfinex","ETHUSD",1763406031026,0.6666,3035.9,3034.1,1.16908054]
["bitfinex","ETHUSD",1763406031257,0.6666,3035.9,3034.0,1.16908054]
["bitfinex","ETHUSD",1763406031443,0.4723,3035.7,3034.1,0.0329587]
["bitfinex","ETHUSD",1763406031643,0.4723,3035.7,3033.9,1.16908054]
["bitfinex","ETHUSD",1763406031825,0.4723,3035.7,3033.4,0.31244241]
["bitfinex","ETHUSD",1763406031826,0.1943,3036.5,3034.0,10.71431777]
["bitfinex","ETHUSD",1763406032028,0.1943,3036.5,3034.4,1.16908054]
["bitfinex","ETHUSD",1763406032228,0.1943,3035.9,3034.3,1.16908054]
["bitfinex","ETHUSD",1763406032442,0.1943,3035.9,3034.4,0.405504]
["bitfinex","ETHUSD",1763406032934,0.1943,3035.9,3034.3,1.16908054]
["bitfinex","ETHUSD",1763406032935,0.4723,3035.8,3034.2,1.16908054]
["bitfinex","ETHUSD",1763406033242,0.4723,3035.8,3034.0,1.16908054]
["bitfinex","ETHUSD",1763406033437,0.1943,3035.9,3034.2,1.16908054]
["bitfinex","ETHUSD",1763406033767,0.1943,3035.9,3034.3,0.03295653]
["bitfinex","ETHUSD",1763406033979,0.4723,3035.8,3034.3,0.405504]
["bitfinex","ETHUSD",1763406034160,0.4723,3035.8,3033.6,0.90699264]
["bitfinex","ETHUSD",1763406034161,0.4723,3035.4,3033.6,1.16908054]
["bitfinex","ETHUSD",1763406034462,0.4723,3035.4,3033.4,2.06598132]
["bitfinex","ETHUSD",1763406034463,0.4723,3035.4,3033.4,0.31244241]
["bitfinex","ETHUSD",1763406034693,0.4723,3035.4,3032.7,1.6377426]
["bitfinex","ETHUSD",1763406034694,0.90699264,3035.2,3032.7,1.6377426]
["bitfinex","ETHUSD",1763406035192,0.4723,3035.1,3033.3,0.405504]
["bitfinex","ETHUSD",1763406035393,0.4723,3035.1,3032.7,1.6377426]
["bitfinex","ETHUSD",1763406035598,1.67164356,3035.0,3032.3,1.30298054]
["bitfinex","ETHUSD",1763406035802,0.90699264,3034.8,3032.3,0.1339]
["bitfinex","ETHUSD",1763406036096,1.95221563,3034.8,3032.3,1.30298054]
["bitfinex","ETHUSD",1763406036399,0.6538,3034.7,3032.3,1.30298054]
["bitfinex","ETHUSD",1763406036556,0.1842,3034.7,3032.4,10.74729494]
["bitfinex","ETHUSD",1763406036761,0.4696,3034.7,3032.9,0.405504]
["bitfinex","ETHUSD",1763406036994,0.4696,3034.7,3032.9,0.315044]
["bitfinex","ETHUSD",1763406037970,0.4696,3034.6,3032.9,1.48412454]
["bitfinex","ETHUSD",1763406038348,0.4696,3034.6,3032.9,0.315044]
["bitfinex","ETHUSD",1763406038966,0.1842,3035.0,3032.7,1.16908054]
["bitfinex","ETHUSD",1763406039218,0.1842,3035.0,3032.8,1.57458454]
["bitfinex","ETHUSD",1763406039516,0.1842,3035.0,3033.0,0.405504]
["bitfinex","ETHUSD",1763406039668,0.002,3035.3,3033.2,1.57458454]
["bitfinex","ETHUSD",1763406039871,0.002,3035.3,3033.5,1.57458454]
["bitfinex","ETHUSD",1763406040068,0.002,3035.3,3033.5,0.405504]
["bitfinex","ETHUSD",1763406040309,0.4716,3035.3,3033.4,0.405504]
["bitfinex","ETHUSD",1763406040884,1.37859264,3035.3,3032.9,0.33281235]
["bitfinex","ETHUSD",1763406041086,1.37859264,3035.3,3033.0,0.405504]
["bitfinex","ETHUSD",1763406041087,1.09238299,3035.2,3033.0,0.405504]
["bitfinex","ETHUSD",1763406041393,0.4696,3035.2,3033.0,0.405504]
["bitfinex","ETHUSD",1763406041594,0.4696,3035.1,3033.0,0.405504]
["bitfinex","ETHUSD",1763406042126,0.4696,3035.1,3033.2,1.57458454]
["bitfinex","ETHUSD",1763406042526,0.002,3035.3,3033.4,0.405504]
["bitfinex","ETHUSD",1763406042728,0.002,3035.3,3034.2,0.405504]
["bitfinex","ETHUSD",1763406042927,0.002,3035.3,3034.4,0.405504]
["bitfinex","ETHUSD",1763406043134,0.002,3035.3,3034.1,0.405504]
["bitfinex","ETHUSD",1763406043341,0.002,3035.3,3034.2,0.03295761]
["bitfinex","ETHUSD",1763406043647,0.002,3035.3,3034.6,0.405504]
["bitfinex","ETHUSD",1763406044149,0.002,3035.3,3034.2,0.405504]
["bitfinex","ETHUSD",1763406044303,0.002,3035.3,3034.1,0.405504]
["bitfinex","ETHUSD",1763406044832,0.002,3035.3,3034.2,0.03295761]
["bitfinex","ETHUSD",1763406045204,0.002,3035.3,3034.1,0.405504]
["bitfinex","ETHUSD",1763406045800,0.002,3035.3,3034.2,1.47248437]
["bitfinex","ETHUSD",1763406046018,0.002,3035.3,3034.3,0.405504]
["bitfinex","ETHUSD",1763406046730,0.002,3035.3,3034.5,0.405504]
["bitfinex","ETHUSD",1763406046937,0.002,3035.3,3034.3,0.405504]
["bitfinex","ETHUSD",1763406048582,0.002,3035.3,3034.3,1.57458454]
["bitfinex","ETHUSD",1763406048875,0.002,3035.3,3034.6,1.16908054]
["bitfinex","ETHUSD",1763406049027,0.002,3035.3,3034.7,0.405504]
["bitfinex","ETHUSD",1763406049369,0.002,3035.3,3034.9,0.405504]
["bitfinex","ETHUSD",1763406049686,0.002,3035.3,3034.9,1.57458454]
["bitfinex","ETHUSD",1763406050194,0.002,3035.3,3034.7,0.405504]
["bitfinex","ETHUSD",1763406050392,0.002,3035.3,3034.6,1.57458454]
["bitfinex","ETHUSD",1763406050687,0.002,3035.3,3034.8,0.405504]
["bitfinex","ETHUSD",1763406051261,0.002,3035.3,3034.9,1.57458454]
["bitfinex","ETHUSD",1763406051850,0.002,3035.3,3034.9,0.405504]
["bitfinex","ETHUSD",1763406052051,0.002,3035.3,3034.9,1.57458454]
["bitfinex","ETHUSD",1763406052394,0.002,3035.3,3035.2,1.57458454]
["bitfinex","ETHUSD",1763406052588,0.002,3035.3,3035.2,0.73831635]
["bitfinex","ETHUSD",1763406052786,0.002,3035.3,3035.2,0.405504]
["bitfinex","ETHUSD",1763406053002,0.002,3035.7,3035.3,0.405504]
["bitfinex","ETHUSD",1763406053284,0.002,3035.7,3035.5,0.405504]
["bitfinex","ETHUSD",1763406053552,0.002,3035.7,3035.5,3.33385604]
["bitfinex","ETHUSD",1763406054206,0.002,3035.7,3035.6,3.33385604]
["bitfinex","ETHUSD",1763406054405,0.002,3035.7,3035.6,0.77944]
["bitfinex","ETHUSD",1763406054619,6.28e-05,3035.7,3035.6,0.77944]
["bitfinex","ETHUSD",1763406054824,0.002,3037.0,3035.9,3.887504]
["bitfinex","ETHUSD",1763406055138,0.002,3037.0,3036.5,14.98094556]
["bitfinex","ETHUSD",1763406055339,0.002,3037.0,3036.5,10.85773387]
["bitfinex","ETHUSD",1763406055519,0.002,3037.0,3036.5,12.35582843]
["bitfinex","ETHUSD",1763406055721,0.002,3037.0,3036.5,15.83782843]
["bitfinex","ETHUSD",1763406055944,0.002,3037.0,3036.5,19.95493031]
["bitfinex","ETHUSD",1763406056443,0.002,3037.0,3036.5,11.90106566]
["bitfinex","ETHUSD",1763406056645,0.1842,3038.5,3036.5,15.38306566]
["bitfinex","ETHUSD",1763406056950,0.1842,3039.9,3038.2,1.17467112]
["bitfinex","ETHUSD",1763406057285,0.1842,3039.9,3037.9,1.76200668]
["bitfinex","ETHUSD",1763406057286,0.4696,3039.8,3038.5,1.17437812]
["bitfinex","ETHUSD",1763406057641,0.1842,3041.0,3039.0,1.17437812]
["bitfinex","ETHUSD",1763406057642,0.1842,3040.3,3039.0,1.17437812]
["bitfinex","ETHUSD",1763406057841,0.1842,3040.3,3039.5,1.17437812]
["bitfinex","ETHUSD",1763406058049,0.1842,3042.0,3039.8,1.17437812]
["bitfinex","ETHUSD",1763406058383,0.1842,3042.0,3040.3,1.57988212]
["bitfinex","ETHUSD",1763406058384,0.4696,3041.9,3040.3,1.57988212]
["bitfinex","ETHUSD",1763406058590,0.4696,3041.9,3040.5,0.405504]
["bitfinex","ETHUSD",1763406058787,0.4696,3041.9,3040.8,0.405504]
["bitfinex","ETHUSD",1763406059337,0.4696,3041.9,3040.2,0.405504]
["bitfinex","ETHUSD",1763406059748,0.4696,3041.9,3039.8,0.405504]
["bitfinex","ETHUSD",1763406060396,0.1842,3042.0,3040.3,0.405504]
["bitfinex","ETHUSD",1763406060540,0.1842,3042.0,3040.3,1.27821365]
["bitfinex","ETHUSD",1763406060541,0.4696,3041.9,3040.3,1.27821365]
["bitfinex","ETHUSD",1763406060742,0.4696,3041.9,3040.1,0.405504]
["bitfinex","ETHUSD",1763406061138,0.4696,3041.9,3039.9,0.405504]
["bitfinex","ETHUSD",1763406061556,0.4696,3041.9,3040.0,0.405504]
["bitfinex","ETHUSD",1763406061755,0.1842,3042.0,3040.6,0.405504]
["bitfinex","ETHUSD",1763406062159,0.4696,3041.9,3040.4,0.405504]
["bitfinex","ETHUSD",1763406062557,0.4696,3041.9,3040.1,0.405504]
["bitfinex","ETHUSD",1763406062891,0.4696,3041.9,3040.0,0.405504]
["bitfinex","ETHUSD",1763406063091,0.002,3042.5,3040.0,0.405504]
["bitfinex","ETHUSD",1763406063092,0.1842,3042.3,3040.2,0.87270965]
["bitfinex","ETHUSD",1763406063289,0.4716,3042.5,3040.2,0.405504]
["bitfinex","ETHUSD",1763406063454,0.4716,3042.5,3040.4,0.405504]
["bitfinex","ETHUSD",1763406063659,0.4716,3042.5,3040.4,1.27821365]
["bitfinex","ETHUSD",1763406063987,0.002,3042.5,3040.5,0.405504]
["bitfinex","ETHUSD",1763406064355,0.4696,3042.4,3040.5,0.405504]
["bitfinex","ETHUSD",1763406064555,0.4696,3042.4,3039.9,0.405504]
["bitfinex","ETHUSD",1763406064790,0.4696,3042.4,3040.0,0.20432466]
["bitfinex","ETHUSD",1763406065162,0.4696,3042.4,3038.9,0.87270965]
["bitfinex","ETHUSD",1763406065363,0.4696,3042.4,3038.1,2.34934224]
["bitfinex","ETHUSD",1763406065364,0.70446074,3042.3,3038.2,0.87270965]
["bitfinex","ETHUSD",1763406065576,0.70446074,3042.3,3037.3,12.04405457]
["bitfinex","ETHUSD",1763406065577,0.70446074,3042.3,3037.7,0.87270965]
["bitfinex","ETHUSD",1763406065775,0.70446074,3042.3,3037.5,1.54505458]
["bitfinex","ETHUSD",1763406065776,1.24124731,3042.2,3037.5,1.54505458]
["bitfinex","ETHUSD",1763406066095,0.002,3042.5,3037.5,1.54505458]
["bitfinex","ETHUSD",1763406066096,1.02337641,3042.1,3037.8,0.87270965]
["bitfinex","ETHUSD",1763406066276,0.405504,3042.0,3037.8,0.87270965]
["bitfinex","ETHUSD",1763406066447,0.29895674,3041.9,3037.6,1.14465292]
["bitfinex","ETHUSD",1763406066654,0.405504,3041.8,3037.6,1.14465292]
["bitfinex","ETHUSD",1763406066848,0.405504,3041.4,3037.6,0.27194327]
["bitfinex","ETHUSD",1763406067092,1.6582977,3041.5,3037.0,0.87270965]
["bitfinex","ETHUSD",1763406067093,0.405504,3041.0,3037.0,0.87270965]
["bitfinex","ETHUSD",1763406067252,0.405504,3040.9,3036.9,0.87270965]
["bitfinex","ETHUSD",1763406067592,1.18416074,3040.9,3036.6,1.95001675]
["bitfinex","ETHUSD",1763406067797,1.18416074,3040.9,3036.7,0.405504]
["bitfinex","ETHUSD",1763406067798,0.4797,3040.8,3036.7,0.405504]
["bitfinex","ETHUSD",1763406068003,0.77865674,3040.8,3036.7,0.87270965]
["bitfinex","ETHUSD",1763406068292,1.18416074,3040.7,3036.8,0.28227264]
["bitfinex","ETHUSD",1763406068519,0.4797,3040.6,3036.8,0.28227264]
["bitfinex","ETHUSD",1763406068993,0.4797,3040.6,3036.8,1.15498229]
["bitfinex","ETHUSD",1763406069294,0.4797,3040.6,3037.1,0.405504]
["bitfinex","ETHUSD",1763406069856,0.4797,3040.6,3037.1,1.27821365]
["bitfinex","ETHUSD",1763406070194,0.4797,3040.6,3037.5,0.405504]
["bitfinex","ETHUSD",1763406070403,0.4797,3040.6,3037.5,1.27821365]
["bitfinex","ETHUSD",1763406070568,0.4797,3040.6,3037.8,0.405504]
["bitfinex","ETHUSD",1763406071098,0.4797,3040.6,3037.8,1.27821365]
["bitfinex","ETHUSD",1763406071309,0.38928017,3041.3,3038.4,0.405504]
["bitfinex","ETHUSD",1763406071456,0.1829,3041.6,3039.2,0.405504]
["bitfinex","ETHUSD",1763406071656,0.1829,3041.6,3039.4,0.405504]
["bitfinex","ETHUSD",1763406071902,0.002,3042.5,3039.8,0.405504]
["bitfinex","ETHUSD",1763406071903,0.4817,3042.5,3039.8,0.405504]
["bitfinex","ETHUSD",1763406072084,0.4817,3042.5,3040.1,9.16253551]
["bitfinex","ETHUSD",1763406072319,0.002,3042.5,3040.3,0.405504]
["bitfinex","ETHUSD",1763406072507,0.002,3042.5,3040.5,1.27821365]
["bitfinex","ETHUSD",1763406073030,0.002,3042.5,3040.4,1.12880253]
["bitfinex","ETHUSD",1763406073031,0.002,3042.5,3040.6,1.27821365]
["bitfinex","ETHUSD",1763406073219,0.4797,3042.4,3040.6,0.405504]
["bitfinex","ETHUSD",1763406073417,0.4797,3042.4,3040.5,0.405504]
["bitfinex","ETHUSD",1763406073809,0.002,3042.5,3040.7,0.405504]
["bitfinex","ETHUSD",1763406074012,0.002,3042.5,3040.9,0.405504]
["bitfinex","ETHUSD",1763406074336,0.002,3042.5,3042.4,1.31249664]
["bitfinex","ETHUSD",1763406074498,0.002,3043.5,3042.4,1.31249664]
["bitfinex","ETHUSD",1763406074704,0.002,3043.5,3042.6,0.405504]
["bitfinex","ETHUSD",1763406074897,0.002,3043.5,3042.6,1.27821365]
["bitfinex","ETHUSD",1763406075101,0.002,3043.5,3042.6,0.405504]
["bitfinex","ETHUSD",1763406075510,0.002,3043.5,3042.2,0.405504]
["bitfinex","ETHUSD",1763406075836,0.002,3043.5,3042.2,1.32518585]
["bitfinex","ETHUSD",1763406076741,0.002,3043.5,3042.2,0.91968185]
["bitfinex","ETHUSD",1763406077040,0.1849,3043.1,3041.4,0.87270965]
["bitfinex","ETHUSD",1763406077198,0.6646,3043.1,3041.1,7.88432186]
["bitfinex","ETHUSD",1763406077405,0.6646,3043.1,3041.0,1.6377426]
["bitfinex","ETHUSD",1763406077610,0.002,3043.1,3041.2,8.33647938]
["bitfinex","ETHUSD",1763406077808,0.002,3043.1,3042.0,0.405504]
["bitfinex","ETHUSD",1763406078035,0.002,3043.1,3042.1,1.27821365]
["bitfinex","ETHUSD",1763406078220,0.002,3043.1,3042.5,1.31249664]
["bitfinex","ETHUSD",1763406078563,0.002,3043.1,3042.5,2.18520629]
["bitfinex","ETHUSD",1763406078848,0.002,3043.1,3042.5,1.31249664]
["bitfinex","ETHUSD",1763406079016,0.002,3043.1,3042.1,0.87270965]
["bitfinex","ETHUSD",1763406079222,0.002,3043.1,3041.9,0.90699264]
["bitfinex","ETHUSD",1763406079418,0.002,3043.1,3041.4,0.87270965]
["bitfinex","ETHUSD",1763406079631,0.002,3043.1,3041.3,0.87270965]
["bitfinex","ETHUSD",1763406079848,0.002,3043.1,3041.7,7.88432186]
["bitfinex","ETHUSD",1763406080049,0.002,3043.1,3042.3,7.88432186]
["bitfinex","ETHUSD",1763406080249,0.002,3043.1,3042.4,1.31249664]
["bitfinex","ETHUSD",1763406080470,0.002,3043.1,3042.6,0.405504]
["bitfinex","ETHUSD",1763406080665,0.002,3043.1,3042.8,0.405504]
["bitfinex","ETHUSD",1763406081067,0.002,3043.1,3042.8,1.27821365]
["bitfinex","ETHUSD",1763406081265,0.002,3043.5,3043.0,0.405504]
["bitfinex","ETHUSD",1763406081961,0.002,3043.5,3043.0,1.31249664]
["bitfinex","ETHUSD",1763406082165,0.002,3043.5,3043.2,1.27821365]
["bitfinex","ETHUSD",1763406082774,0.002,3043.5,3042.8,0.87270965]
["bitfinex","ETHUSD",1763406082986,0.002,3043.5,3042.4,0.87270965]
["bitfinex","ETHUSD",1763406083337,0.002,3043.5,3042.5,0.87270965]
["bitfinex","ETHUSD",1763406083536,0.002,3043.5,3042.3,0.87270965]
["bitfinex","ETHUSD",1763406084190,0.002,3043.5,3042.4,0.87270965]
["bitfinex","ETHUSD",1763406084397,0.002,3043.5,3042.6,0.405504]
["bitfinex","ETHUSD",1763406084600,0.002,3043.5,3043.1,0.405504]
["bitfinex","ETHUSD",1763406085037,0.002,3043.5,3042.8,0.87270965]
["bitfinex","ETHUSD",1763406085038,0.002,3043.5,3042.9,0.405504]
["bitfinex","ETHUSD",1763406085787,0.002,3043.5,3042.6,1.17437812]
["bitfinex","ETHUSD",1763406085788,0.002,3043.5,3043.0,0.0328623]
["bitfinex","ETHUSD",1763406085953,0.002,3043.5,3042.5,0.87270965]
["bitfinex","ETHUSD",1763406086157,0.002,3043.5,3042.5,1.27821365]
["bitfinex","ETHUSD",1763406086393,0.002,3043.5,3042.7,0.405504]
["bitfinex","ETHUSD",1763406086536,0.4836,3043.5,3042.4,0.87270965]
["bitfinex","ETHUSD",1763406086738,0.002,3043.5,3042.6,0.405504]
["bitfinex","ETHUSD",1763406087285,0.002,3043.5,3042.8,0.405504]
["bitfinex","ETHUSD",1763406087502,0.002,3043.5,3042.9,0.03286338]
["bitfinex","ETHUSD",1763406087700,0.002,3043.5,3043.1,0.405504]
["bitfinex","ETHUSD",1763406088409,0.1916,3044.5,3043.1,0.405504]
["bitfinex","ETHUSD",1763406088761,0.1916,3044.5,3043.3,0.405504]
["bitfinex","ETHUSD",1763406089411,0.4816,3044.6,3043.3,1.27821365]
["bitfinex","ETHUSD",1763406089698,0.002,3045.2,3043.5,1.27821365]
["bitfinex","ETHUSD",1763406089699,0.4816,3045.0,3043.5,1.27821365]
["bitfinex","ETHUSD",1763406090008,0.4816,3045.0,3043.6,0.87270965]
["bitfinex","ETHUSD",1763406090204,0.4816,3045.0,3043.7,1.27821365]
["bitfinex","ETHUSD",1763406090654,0.4816,3045.0,3043.9,0.405504]
["bitfinex","ETHUSD",1763406090855,0.002,3045.2,3043.9,0.405504]
["bitfinex","ETHUSD",1763406091055,0.002,3045.2,3043.9,1.27821365]
["bitfinex","ETHUSD",1763406091257,0.002,3045.2,3043.9,0.405504]
["bitfinex","ETHUSD",1763406091664,0.002,3045.2,3043.7,0.87270965]
["bitfinex","ETHUSD",1763406091665,0.4816,3044.7,3043.7,0.87270965]
["bitfinex","ETHUSD",1763406091878,0.4816,3044.7,3043.4,0.87270965]
["bitfinex","ETHUSD",1763406092194,0.002,3043.9,3043.5,0.405504]
["bitfinex","ETHUSD",1763406092401,0.002,3043.9,3043.4,0.405504]
["bitfinex","ETHUSD",1763406092781,0.4836,3043.9,3043.4,0.405504]
["bitfinex","ETHUSD",1763406092986,0.002,3043.9,3043.4,0.405504]
["bitfinex","ETHUSD",1763406093185,0.002,3043.9,3043.6,0.405504]
["bitfinex","ETHUSD",1763406093385,0.002,3044.2,3043.8,0.405504]
["bitfinex","ETHUSD",1763406093913,0.4836,3044.2,3043.6,0.405504]
["bitfinex","ETHUSD",1763406094059,0.002,3044.2,3043.6,0.405504]
["bitfinex","ETHUSD",1763406094767,0.002,3044.2,3043.6,1.27821365]
["bitfinex","ETHUSD",1763406095171,0.002,3044.2,3043.5,0.87270965]
["bitfinex","ETHUSD",1763406095420,0.002,3044.2,3043.6,0.03285582]
["bitfinex","ETHUSD",1763406095570,0.002,3044.2,3043.7,0.405504]
["bitfinex","ETHUSD",1763406095771,0.002,3044.2,3043.2,0.87270965]
["bitfinex","ETHUSD",1763406095772,0.459,3044.2,3043.2,0.87270965]
["bitfinex","ETHUSD",1763406096111,0.459,3044.2,3043.0,1.17437812]
["bitfinex","ETHUSD",1763406096112,0.459,3044.2,3043.1,1.27821365]
["bitfinex","ETHUSD",1763406096819,0.459,3044.2,3043.3,0.405504]
["bitfinex","ETHUSD",1763406097020,0.002,3044.2,3043.4,0.03285798]
["bitfinex","ETHUSD",1763406097172,0.002,3044.2,3043.6,0.405504]
["bitfinex","ETHUSD",1763406097518,0.002,3044.2,3043.3,0.405504]
["bitfinex","ETHUSD",1763406098307,0.002,3044.2,3043.6,0.405504]
["bitfinex","ETHUSD",1763406098982,0.002,3044.2,3043.5,0.405504]
["bitfinex","ETHUSD",1763406099320,0.002,3044.2,3043.7,0.405504]
["bitfinex","ETHUSD",1763406099518,0.459,3044.2,3043.7,1.27821365]
["bitfinex","ETHUSD",1763406099683,0.459,3044.2,3043.6,0.405504]
["bitfinex","ETHUSD",1763406100074,0.459,3044.2,3043.6,1.27821365]
["bitfinex","ETHUSD",1763406100322,0.459,3044.2,3042.0,4.11710188]
["bitfinex","ETHUSD",1763406100323,0.459,3044.2,3044.0,0.405504]
["bitfinex","ETHUSD",1763406100499,0.002,3044.8,3044.2,0.405504]
["bitfinex","ETHUSD",1763406100703,0.002,3044.8,3044.4,2.75484624]
["bitfinex","ETHUSD",1763406100905,0.002,3044.8,3044.6,0.405504]
["bitfinex","ETHUSD",1763406101413,0.002,3044.8,3044.6,2.75484624]
["bitfinex","ETHUSD",1763406101720,0.6453,3044.7,3044.6,0.405504]
["bitfinex","ETHUSD",1763406101921,0.6453,3044.7,3044.6,1.17705805]
["bitfinex","ETHUSD",1763406102224,0.6453,3044.7,3044.6,0.38291841]
["bitfinex","ETHUSD",1763406102653,0.6453,3044.7,3044.3,1.17705805]
["bitfinex","ETHUSD",1763406102805,0.457,3044.6,3044.3,1.17705805]
["bitfinex","ETHUSD",1763406103002,0.457,3044.6,3044.2,1.17705805]
["bitfinex","ETHUSD",1763406103205,0.457,3044.6,3044.3,1.17705805]
["bitfinex","ETHUSD",1763406103456,0.457,3044.6,3044.1,1.76541495]
["bitfinex","ETHUSD",1763406103457,0.457,3044.6,3044.1,1.17705805]
["bitfinex","ETHUSD",1763406103671,0.457,3044.6,3043.7,1.17705805]
["bitfinex","ETHUSD",1763406103946,0.457,3044.6,3043.5,1.17705805]
["bitfinex","ETHUSD",1763406104143,0.1883,3043.6,3043.4,1.76541495]
["bitfinex","ETHUSD",1763406104644,0.6453,3043.6,3043.4,1.76541495]
["bitfinex","ETHUSD",1763406105032,0.1883,3043.6,3043.4,1.76541495]
["bitfinex","ETHUSD",1763406105207,0.457,3043.5,3043.4,1.76541495]
["bitfinex","ETHUSD",1763406105407,0.457,3043.5,3043.4,1.18076783]
["bitfinex","ETHUSD",1763406105623,0.457,3043.5,3043.4,1.58627183]
["bitfinex","ETHUSD",1763406105807,0.457,3044.0,3043.5,0.405504]
["bitfinex","ETHUSD",1763406106013,0.1883,3044.1,3043.6,1.1806865]
["bitfinex","ETHUSD",1763406106348,0.457,3044.0,3043.4,1.1806865]
["bitfinex","ETHUSD",1763406106708,0.457,3044.0,3043.2,1.1806865]
["bitfinex","ETHUSD",1763406106953,0.457,3044.0,3041.9,4.11710188]
["bitfinex","ETHUSD",1763406106954,0.457,3044.0,3043.1,1.1806865]
["bitfinex","ETHUSD",1763406107133,0.457,3044.0,3043.4,0.405504]
["bitfinex","ETHUSD",1763406107843,0.457,3044.0,3042.9,1.1806865]
["bitfinex","ETHUSD",1763406108059,0.457,3044.0,3042.8,1.1806865]
["bitfinex","ETHUSD",1763406108204,0.90699264,3043.8,3042.5,1.1806865]
["bitfinex","ETHUSD",1763406108413,0.1883,3042.6,3042.4,1.1806865]
["bitfinex","ETHUSD",1763406108612,0.1883,3042.6,3042.1,1.1806865]
["bitfinex","ETHUSD",1763406108917,0.457,3042.5,3041.8,1.1806865]
["bitfinex","ETHUSD",1763406109117,0.457,3042.5,3041.8,0.405504]
["bitfinex","ETHUSD",1763406109323,0.457,3042.5,3041.6,1.1816865]
["bitfinex","ETHUSD",1763406109982,0.457,3042.5,3041.7,0.405504]
["bitfinex","ETHUSD",1763406110250,0.457,3042.5,3041.6,0.001]
["bitfinex","ETHUSD",1763406110756,0.457,3042.5,3041.6,0.03387743]
["bitfinex","ETHUSD",1763406110926,0.457,3042.5,3041.6,1.1816865]
["bitfinex","ETHUSD",1763406111125,0.457,3042.5,3041.7,0.405504]
["bitfinex","ETHUSD",1763406111657,0.457,3042.5,3041.8,0.405504]
["bitfinex","ETHUSD",1763406112012,0.457,3042.5,3041.6,0.001]
["bitfinex","ETHUSD",1763406113665,0.457,3042.5,3041.7,0.405504]
["bitfinex","ETHUSD",1763406114040,0.457,3042.5,3041.9,0.405504]
["bitfinex","ETHUSD",1763406114248,0.457,3042.5,3041.6,1.1816865]
["bitfinex","ETHUSD",1763406114455,0.457,3042.5,3041.7,0.405504]
["bitfinex","ETHUSD",1763406114656,0.457,3042.5,3041.6,0.406504]
["bitfinex","ETHUSD",1763406114890,0.457,3042.5,3041.6,1.5871905]
["bitfinex","ETHUSD",1763406115045,0.457,3042.5,3041.6,0.406504]
["bitfinex","ETHUSD",1763406116184,0.457,3042.5,3041.6,0.001]
["bitfinex","ETHUSD",1763406117370,0.1883,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763406117889,0.6453,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763406118088,0.6453,3041.7,3040.5,1.1806865]
["bitfinex","ETHUSD",1763406118242,0.6453,3041.7,3039.8,2.34934224]
["bitfinex","ETHUSD",1763406118243,0.1883,3040.7,3039.7,1.1806865]
["bitfinex","ETHUSD",1763406118443,0.1883,3040.7,3039.7,0.29461015]
["bitfinex","ETHUSD",1763406118682,0.1883,3040.7,3039.6,1.1806865]
["bitfinex","ETHUSD",1763406118683,0.457,3040.6,3039.6,1.1806865]
["bitfinex","ETHUSD",1763406118888,0.457,3040.6,3039.4,1.1806865]
["bitfinex","ETHUSD",1763406119365,0.457,3040.6,3039.3,1.6377426]
["bitfinex","ETHUSD",1763406119590,0.457,3040.6,3039.3,2.8184291]
["bitfinex","ETHUSD",1763406119761,0.457,3040.6,3039.4,0.405504]
["bitfinex","ETHUSD",1763406120081,0.457,3040.6,3039.4,0.32239331]
["bitfinex","ETHUSD",1763406120246,0.457,3040.6,3039.3,1.6377426]
["bitfinex","ETHUSD",1763406120446,0.457,3040.6,3038.6,1.1806865]
["bitfinex","ETHUSD",1763406120447,0.90699264,3040.2,3038.6,1.1806865]
["bitfinex","ETHUSD",1763406120683,0.90699264,3040.2,3038.4,1.76541495]
["bitfinex","ETHUSD",1763406120684,0.1883,3039.2,3038.1,1.1806865]
["bitfinex","ETHUSD",1763406120885,0.1883,3039.2,3038.2,1.1806865]
["bitfinex","ETHUSD",1763406121047,0.6453,3039.2,3038.2,1.1806865]
["bitfinex","ETHUSD",1763406121241,0.6453,3039.2,3037.6,1.1806865]
["bitfinex","ETHUSD",1763406121484,0.90699264,3039.0,3037.0,1.1816865]
["bitfinex","ETHUSD",1763406121684,0.1883,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1763406121887,0.6453,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1763406122249,0.457,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1763406123283,0.1883,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1763406123503,0.457,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1763406125150,0.457,3037.5,3034.7,0.1667]
["bitfinex","ETHUSD",1763406125151,0.457,3037.5,3034.9,0.4971]
["bitfinex","ETHUSD",1763406125482,0.1883,3036.7,3034.9,0.4971]
["bitfinex","ETHUSD",1763406125864,0.6641,3036.7,3034.9,0.4971]
["bitfinex","ETHUSD",1763406126684,0.6641,3036.7,3035.0,0.405504]
["bitfinex","ETHUSD",1763406127364,0.1855,3037.0,3035.6,0.405504]
["bitfinex","ETHUSD",1763406127565,0.4758,3037.2,3036.3,0.406504]
["bitfinex","ETHUSD",1763406127792,0.1883,3037.6,3036.5,0.405504]
["bitfinex","ETHUSD",1763406127793,0.4758,3037.5,3036.5,0.405504]
["bitfinex","ETHUSD",1763406127979,0.4758,3037.5,3036.3,0.406504]
["bitfinex","ETHUSD",1763406128153,0.1855,3038.7,3037.5,0.405504]
["bitfinex","ETHUSD",1763406128582,0.4758,3038.6,3037.4,0.405504]
["bitfinex","ETHUSD",1763406129028,0.1883,3039.2,3037.5,0.4812]
["bitfinex","ETHUSD",1763406129341,0.4758,3039.1,3037.6,0.405504]
["bitfinex","ETHUSD",1763406129525,0.4758,3039.1,3037.4,0.405504]
["bitfinex","ETHUSD",1763406129696,0.4758,3039.1,3037.4,0.886704]
["bitfinex","ETHUSD",1763406129888,0.4758,3039.1,3037.4,0.405504]
["bitfinex","ETHUSD",1763406131087,0.4758,3039.1,3037.0,0.001]
["bitfinex","ETHUSD",1763406131323,0.4758,3039.1,3037.4,0.405504]
["bitfinex","ETHUSD",1763406131486,0.4758,3039.1,3037.0,0.001]
["bitfinex","ETHUSD",1763406131689,0.4758,3039.1,3037.2,0.405504]
["bitfinex","ETHUSD",1763406132090,0.1883,3039.2,3037.4,0.405504]
["bitfinex","ETHUSD",1763406132294,0.1883,3039.2,3037.6,0.405504]
["bitfinex","ETHUSD",1763406132517,0.4758,3039.4,3037.6,0.405504]
["bitfinex","ETHUSD",1763406132717,0.1855,3040.5,3037.8,0.405504]
["bitfinex","ETHUSD",1763406132718,0.4758,3040.0,3037.8,0.405504]
["bitfinex","ETHUSD",1763406132925,0.4758,3040.0,3038.0,0.405504]
["bitfinex","ETHUSD",1763406133120,0.4758,3040.0,3037.7,0.4812]
["bitfinex","ETHUSD",1763406133121,0.4758,3040.4,3037.8,0.405504]
["bitfinex","ETHUSD",1763406133306,0.4758,3040.4,3037.8,0.886704]
["bitfinex","ETHUSD",1763406133715,0.4758,3040.4,3038.0,0.405504]
["bitfinex","ETHUSD",1763406133911,0.4758,3040.4,3038.0,0.43842039]
["bitfinex","ETHUSD",1763406134224,0.4758,3040.4,3037.4,1.1806865]
["bitfinex","ETHUSD",1763406134225,0.4758,3040.4,3038.2,0.405504]
["bitfinex","ETHUSD",1763406134430,0.4758,3040.4,3038.4,0.405504]
["bitfinex","ETHUSD",1763406134832,0.4758,3040.4,3038.6,0.405504]
["bitfinex","ETHUSD",1763406135189,0.4758,3040.4,3037.8,0.405504]
["bitfinex","ETHUSD",1763406135395,0.4758,3040.4,3037.6,0.4812]
["bitfinex","ETHUSD",1763406136525,1.38279264,3040.4,3037.6,0.4812]
["bitfinex","ETHUSD",1763406136718,0.48572458,3040.3,3037.7,0.03291964]
["bitfinex","ETHUSD",1763406136919,0.48572458,3040.3,3037.8,0.405504]
["bitfinex","ETHUSD",1763406136920,0.4758,3040.3,3037.8,0.405504]
["bitfinex","ETHUSD",1763406137667,0.4758,3040.3,3037.5,0.405504]
["bitfinex","ETHUSD",1763406137864,0.4758,3040.3,3037.4,0.4812]
["bitfinex","ETHUSD",1763406138170,0.90699264,3040.2,3037.4,0.4812]
["bitfinex","ETHUSD",1763406138468,0.40651831,3040.1,3037.3,0.1667]
["bitfinex","ETHUSD",1763406138668,0.83899542,3040.2,3037.3,0.1667]
["bitfinex","ETHUSD",1763406138834,0.83899542,3040.2,3037.3,0.6265]
["bitfinex","ETHUSD",1763406139165,0.4625,3040.1,3037.4,0.43842689]
["bitfinex","ETHUSD",1763406139324,0.4625,3040.1,3037.4,0.89822689]
["bitfinex","ETHUSD",1763406139520,0.4625,3040.1,3037.4,0.865304]
["bitfinex","ETHUSD",1763406139732,0.4625,3040.1,3037.6,0.405504]
["bitfinex","ETHUSD",1763406140153,0.4625,3040.1,3037.8,0.405504]
["bitfinex","ETHUSD",1763406140550,0.4625,3040.1,3037.9,0.405504]
["bitfinex","ETHUSD",1763406141224,0.4625,3040.1,3037.4,0.405504]
["bitfinex","ETHUSD",1763406141423,0.4625,3040.1,3038.1,0.405504]
["bitfinex","ETHUSD",1763406142120,0.4625,3040.1,3037.6,0.405504]
["bitfinex","ETHUSD",1763406142323,0.4625,3040.1,3037.3,0.1667]
["bitfinex","ETHUSD",1763406142537,0.90699264,3040.0,3037.3,0.1667]
["bitfinex","ETHUSD",1763406142757,0.40651831,3040.0,3037.4,0.4598]
["bitfinex","ETHUSD",1763406143042,0.6466,3039.9,3037.3,0.1667]
["bitfinex","ETHUSD",1763406143357,0.6466,3039.9,3037.4,0.03292289]
["bitfinex","ETHUSD",1763406143567,0.4625,3039.8,3037.4,0.405504]
["bitfinex","ETHUSD",1763406143724,0.4625,3039.8,3037.4,0.865304]
["bitfinex","ETHUSD",1763406144130,0.40651831,3039.7,3037.3,0.1667]
["bitfinex","ETHUSD",1763406144326,0.4625,3039.8,3037.3,0.1667]
["bitfinex","ETHUSD",1763406144544,0.4625,3039.7,3037.3,0.1667]
["bitfinex","ETHUSD",1763406144920,0.4625,3039.7,3037.4,0.4598]
["bitfinex","ETHUSD",1763406145223,0.4625,3039.7,3037.5,0.405504]
["bitfinex","ETHUSD",1763406145532,0.4625,3039.7,3037.4,0.405504]
["bitfinex","ETHUSD",1763406147067,0.4625,3039.7,3037.4,0.22126905]
["bitfinex","ETHUSD",1763406147223,0.86901831,3039.7,3037.3,0.1667]
["bitfinex","ETHUSD",1763406147423,0.4625,3039.6,3037.3,0.1667]
["bitfinex","ETHUSD",1763406147764,0.76390587,3039.6,3037.3,0.1667]
["bitfinex","ETHUSD",1763406147966,0.4625,3039.6,3037.3,0.1667]
["bitfinex","ETHUSD",1763406148176,0.4625,3039.5,3037.4,0.405504]
["bitfinex","ETHUSD",1763406148352,0.4625,3039.5,3037.5,0.17528905]
["bitfinex","ETHUSD",1763406148541,0.4625,3039.5,3037.6,0.405504]
["bitfinex","ETHUSD",1763406149177,0.1841,3037.7,3037.2,1.1806865]
["bitfinex","ETHUSD",1763406149467,0.4625,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1763406150223,0.4625,3037.6,3036.6,0.001]
["bitfinex","ETHUSD",1763406150428,0.1841,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763406150974,0.6466,3036.7,3036.3,0.001]
["bitfinex","ETHUSD",1763406151178,0.6466,3036.7,3034.7,2.34934224]
["bitfinex","ETHUSD",1763406151179,0.81234908,3036.7,3034.7,1.1806865]
["bitfinex","ETHUSD",1763406151388,0.81234908,3036.7,3034.2,1.1806865]
["bitfinex","ETHUSD",1763406151389,0.1841,3035.5,3034.2,1.1806865]
["bitfinex","ETHUSD",1763406151594,0.1841,3035.5,3033.8,1.1806865]
["bitfinex","ETHUSD",1763406151905,0.4625,3035.4,3033.8,0.29461015]
["bitfinex","ETHUSD",1763406152184,0.4625,3035.4,3033.2,1.1806865]
["bitfinex","ETHUSD",1763406152359,0.4625,3035.4,3033.1,0.4598]
["bitfinex","ETHUSD",1763406152569,0.4625,3035.4,3032.9,0.001]
["bitfinex","ETHUSD",1763406153152,3.75700414,3035.4,3032.9,0.001]
["bitfinex","ETHUSD",1763406153350,1.30110305,3035.3,3032.9,0.001]
["bitfinex","ETHUSD",1763406153550,0.85661041,3035.3,3033.1,0.405504]
["bitfinex","ETHUSD",1763406153762,0.4625,3035.2,3033.2,0.4598]
["bitfinex","ETHUSD",1763406154165,0.4625,3035.2,3033.3,0.405504]
["bitfinex","ETHUSD",1763406154369,0.1841,3035.5,3033.3,0.405504]
["bitfinex","ETHUSD",1763406154654,0.1841,3035.5,3033.5,0.405504]
["bitfinex","ETHUSD",1763406154967,0.1841,3035.5,3033.7,0.405504]
["bitfinex","ETHUSD",1763406155168,0.4625,3035.4,3033.8,0.4598]
["bitfinex","ETHUSD",1763406155405,0.4625,3035.4,3032.9,0.001]
["bitfinex","ETHUSD",1763406155554,0.4625,3035.4,3033.4,0.4598]
["bitfinex","ETHUSD",1763406155749,0.4625,3035.4,3033.5,0.405504]
["bitfinex","ETHUSD",1763406156149,0.4625,3035.4,3033.4,0.4558]
["bitfinex","ETHUSD",1763406156866,0.4625,3035.4,3033.5,0.405504]
["bitfinex","ETHUSD",1763406157495,0.4625,3035.4,3033.7,0.405504]
["bitfinex","ETHUSD",1763406157695,1.00921833,3036.0,3033.9,0.405504]
["bitfinex","ETHUSD",1763406158000,0.4842,3036.4,3034.0,0.03295978]
["bitfinex","ETHUSD",1763406158205,0.4842,3036.4,3032.9,0.90799264]
["bitfinex","ETHUSD",1763406158206,0.1841,3036.7,3034.2,0.405504]
["bitfinex","ETHUSD",1763406158353,0.4842,3036.6,3034.4,0.405504]
["bitfinex","ETHUSD",1763406158753,0.4842,3036.6,3034.6,0.405504]
["bitfinex","ETHUSD",1763406159208,0.4842,3036.6,3034.8,0.405504]
["bitfinex","ETHUSD",1763406159403,1.39119264,3036.6,3034.3,0.4558]
["bitfinex","ETHUSD",1763406159605,0.48683433,3036.5,3034.4,0.405504]
["bitfinex","ETHUSD",1763406159789,0.4842,3036.5,3034.4,0.405504]
["bitfinex","ETHUSD",1763406160117,0.4842,3036.5,3034.0,0.4558]
["bitfinex","ETHUSD",1763406160291,0.4842,3036.5,3034.4,0.4558]
["bitfinex","ETHUSD",1763406160604,0.90699264,3036.4,3034.4,0.4558]
["bitfinex","ETHUSD",1763406160906,1.39119264,3036.5,3034.4,0.4558]
["bitfinex","ETHUSD",1763406161210,0.6639711,3036.4,3034.5,0.405504]
["bitfinex","ETHUSD",1763406161363,0.4842,3036.4,3034.5,0.405504]
["bitfinex","ETHUSD",1763406161568,0.4842,3036.3,3034.7,0.405504]
["bitfinex","ETHUSD",1763406161814,0.4842,3036.3,3034.9,0.405504]
["bitfinex","ETHUSD",1763406162010,0.4842,3036.3,3035.1,0.405504]
["bitfinex","ETHUSD",1763406162511,0.4842,3036.3,3034.9,0.405504]
["bitfinex","ETHUSD",1763406162676,0.4842,3036.3,3034.5,0.4558]
["bitfinex","ETHUSD",1763406162677,0.89071831,3036.3,3034.5,0.405504]
["bitfinex","ETHUSD",1763406162863,0.4842,3036.3,3034.5,0.861304]
["bitfinex","ETHUSD",1763406163065,0.4842,3036.2,3034.5,0.861304]
["bitfinex","ETHUSD",1763406163265,0.4842,3036.2,3034.1,0.1667]
["bitfinex","ETHUSD",1763406163967,0.74743664,3036.1,3033.6,0.001]
["bitfinex","ETHUSD",1763406164197,0.74743664,3036.1,3034.1,0.405504]
["bitfinex","ETHUSD",1763406164198,0.34091833,3036.1,3034.1,0.405504]
["bitfinex","ETHUSD",1763406164415,0.4842,3036.0,3034.1,0.405504]
["bitfinex","ETHUSD",1763406164709,1.39119264,3036.0,3034.1,0.405504]
["bitfinex","ETHUSD",1763406164881,0.66839349,3035.9,3033.6,0.001]
["bitfinex","ETHUSD",1763406165065,0.4842,3035.8,3033.6,0.001]
["bitfinex","ETHUSD",1763406165262,0.82511833,3035.8,3033.6,0.001]
["bitfinex","ETHUSD",1763406165687,0.4842,3035.7,3033.6,0.001]
["bitfinex","ETHUSD",1763406165891,0.4842,3035.7,3033.8,0.405504]
["bitfinex","ETHUSD",1763406166192,0.4842,3035.7,3034.0,0.405504]
["bitfinex","ETHUSD",1763406166447,0.4842,3035.7,3034.2,0.405504]
["bitfinex","ETHUSD",1763406166817,0.4842,3036.4,3034.4,0.405504]
["bitfinex","ETHUSD",1763406167020,0.4842,3036.4,3034.6,0.405504]
["bitfinex","ETHUSD",1763406167469,0.4842,3036.4,3033.9,0.1667]
["bitfinex","ETHUSD",1763406167650,0.4842,3036.4,3034.2,0.405504]
["bitfinex","ETHUSD",1763406167865,0.90699264,3036.3,3034.2,0.405504]
["bitfinex","ETHUSD",1763406168173,0.90699264,3036.3,3033.9,0.1667]
["bitfinex","ETHUSD",1763406168174,0.95266717,3036.2,3033.9,0.1667]
["bitfinex","ETHUSD",1763406168462,0.95266717,3036.2,3033.9,0.6225]
["bitfinex","ETHUSD",1763406168463,0.4842,3036.2,3033.9,0.6225]
["bitfinex","ETHUSD",1763406168669,0.34091833,3036.5,3034.0,0.405504]
["bitfinex","ETHUSD",1763406168670,0.4842,3036.1,3034.0,0.405504]
["bitfinex","ETHUSD",1763406168836,0.4842,3036.1,3034.0,0.89426378]
["bitfinex","ETHUSD",1763406169041,0.4842,3036.1,3034.0,0.861304]
["bitfinex","ETHUSD",1763406169243,0.4842,3036.1,3034.2,0.405504]
["bitfinex","ETHUSD",1763406169668,0.4842,3036.1,3034.0,0.405504]
["bitfinex","ETHUSD",1763406169962,0.4842,3036.1,3034.3,0.405504]
["bitfinex","ETHUSD",1763406170185,0.4842,3036.1,3034.5,0.405504]
["bitfinex","ETHUSD",1763406170349,0.4842,3036.5,3034.7,0.405504]
["bitfinex","ETHUSD",1763406170750,0.4842,3036.5,3034.9,0.405504]
["bitfinex","ETHUSD",1763406171568,0.4842,3036.5,3034.8,0.4558]
["bitfinex","ETHUSD",1763406171569,0.4842,3036.5,3034.1,3.887504]
["bitfinex","ETHUSD",1763406171765,0.4842,3036.5,3035.0,0.405504]
["bitfinex","ETHUSD",1763406172489,0.4842,3036.5,3035.2,0.405504]
["bitfinex","ETHUSD",1763406173496,0.4842,3036.5,3034.3,0.4558]
["bitfinex","ETHUSD",1763406174083,0.4842,3036.5,3034.4,0.405504]
["bitfinex","ETHUSD",1763406174445,0.4842,3036.5,3034.5,0.405504]
["bitfinex","ETHUSD",1763406174848,0.4842,3036.5,3034.5,0.861304]
["bitfinex","ETHUSD",1763406175386,0.90699264,3036.4,3034.0,0.4558]
["bitfinex","ETHUSD",1763406175555,0.46844579,3036.3,3034.0,0.4558]
["bitfinex","ETHUSD",1763406175754,0.95264579,3036.3,3034.0,0.4558]
["bitfinex","ETHUSD",1763406175949,0.4842,3036.3,3034.1,0.405504]
["bitfinex","ETHUSD",1763406176150,0.002,3036.6,3034.3,0.405504]
["bitfinex","ETHUSD",1763406176355,0.4842,3036.2,3034.3,0.405504]
["bitfinex","ETHUSD",1763406176580,0.4842,3036.2,3034.5,0.405504]
["bitfinex","ETHUSD",1763406177188,0.002,3036.6,3034.7,0.405504]
["bitfinex","ETHUSD",1763406177388,0.4842,3036.5,3034.7,0.405504]
["bitfinex","ETHUSD",1763406177593,0.4842,3036.5,3034.9,0.405504]
["bitfinex","ETHUSD",1763406177886,0.4842,3036.5,3034.2,0.405504]
["bitfinex","ETHUSD",1763406177887,0.4842,3036.5,3035.1,0.405504]
["bitfinex","ETHUSD",1763406178086,0.4842,3036.5,3035.0,0.4558]
["bitfinex","ETHUSD",1763406178087,0.4842,3036.5,3035.3,0.405504]
["bitfinex","ETHUSD",1763406179385,0.30172967,3036.4,3035.3,0.405504]
["bitfinex","ETHUSD",1763406179779,0.78592967,3036.4,3035.3,0.405504]
["bitfinex","ETHUSD",1763406179954,0.30172967,3036.3,3035.3,0.405504]
["bitfinex","ETHUSD",1763406180148,0.78592967,3036.3,3035.3,0.405504]
["bitfinex","ETHUSD",1763406180368,0.30172967,3036.2,3035.3,0.405504]
["bitfinex","ETHUSD",1763406180696,0.1999,3035.4,3034.3,1.1806865]
["bitfinex","ETHUSD",1763406180897,0.30172967,3036.0,3034.7,0.405504]
["bitfinex","ETHUSD",1763406181054,0.78592967,3036.0,3034.7,0.405504]
["bitfinex","ETHUSD",1763406181398,0.98582967,3035.9,3034.1,1.6364865]
["bitfinex","ETHUSD",1763406181560,0.30172967,3035.8,3034.1,1.6364865]
["bitfinex","ETHUSD",1763406181761,0.78592967,3035.8,3034.5,0.001]
["bitfinex","ETHUSD",1763406182003,0.30172967,3035.7,3034.5,0.001]
["bitfinex","ETHUSD",1763406182200,0.30172967,3035.6,3034.5,0.001]
["bitfinex","ETHUSD",1763406182370,0.30172967,3035.5,3034.5,0.001]
["bitfinex","ETHUSD",1763406182714,0.30172967,3035.4,3034.5,0.001]
["bitfinex","ETHUSD",1763406182851,0.30172967,3035.5,3034.5,0.001]
["bitfinex","ETHUSD",1763406183191,0.30172967,3035.4,3034.5,0.001]
["bitfinex","ETHUSD",1763406183402,0.1999,3035.9,3034.5,0.001]
["bitfinex","ETHUSD",1763406183403,0.30172967,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1763406183553,0.4842,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1763406183758,0.1999,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763406183983,0.30172967,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1763406184292,0.4842,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1763406184491,0.30172967,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1763406184800,0.4842,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1763406184962,0.1999,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1763406184963,0.4842,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1763406185587,0.4842,3034.9,3033.6,0.001]
["bitfinex","ETHUSD",1763406185896,0.1864,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763406186084,0.76634102,3034.8,3033.6,0.001]
["bitfinex","ETHUSD",1763406186085,0.1864,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1763406186284,0.6432,3034.7,3033.6,0.001]
["bitfinex","ETHUSD",1763406186528,0.6432,3034.7,3033.6,0.406504]
["bitfinex","ETHUSD",1763406186871,0.6432,3034.7,3033.8,0.405504]
["bitfinex","ETHUSD",1763406186872,0.1864,3034.7,3033.8,0.405504]
["bitfinex","ETHUSD",1763406187075,0.6432,3034.7,3033.8,0.405504]
["bitfinex","ETHUSD",1763406187291,0.6432,3034.7,3033.6,0.001]
["bitfinex","ETHUSD",1763406187511,0.4568,3034.6,3033.6,0.001]
["bitfinex","ETHUSD",1763406188216,0.1864,3034.7,3033.6,0.001]
["bitfinex","ETHUSD",1763406188374,0.4568,3034.6,3033.6,0.001]
["bitfinex","ETHUSD",1763406191327,3.75214661,3034.6,3033.6,0.001]
["bitfinex","ETHUSD",1763406191477,0.48455393,3034.5,3033.6,0.001]
["bitfinex","ETHUSD",1763406191677,0.94135393,3034.5,3033.6,0.001]
["bitfinex","ETHUSD",1763406191879,0.405504,3034.4,3033.6,0.001]
["bitfinex","ETHUSD",1763406192178,2.98670116,3034.4,3033.3,0.001]
["bitfinex","ETHUSD",1763406192380,2.13013366,3034.4,3033.3,0.001]
["bitfinex","ETHUSD",1763406192583,0.80392551,3034.3,3033.3,0.001]
["bitfinex","ETHUSD",1763406193121,0.4568,3034.2,3033.3,0.001]
["bitfinex","ETHUSD",1763406194324,0.4568,3034.5,3033.3,0.001]
["bitfinex","ETHUSD",1763406194509,0.1864,3034.7,3033.5,0.405504]
["bitfinex","ETHUSD",1763406194684,0.1864,3034.7,3033.5,0.879604]
["bitfinex","ETHUSD",1763406194884,0.4568,3035.0,3033.5,0.879604]
["bitfinex","ETHUSD",1763406195095,0.4568,3035.0,3033.7,0.405504]
["bitfinex","ETHUSD",1763406195380,0.4568,3035.0,3033.3,0.001]
["bitfinex","ETHUSD",1763406195587,0.4568,3035.0,3033.4,0.405504]
["bitfinex","ETHUSD",1763406196013,0.4568,3035.0,3033.3,0.4751]
["bitfinex","ETHUSD",1763406196014,0.4568,3035.0,3033.6,0.405504]
["bitfinex","ETHUSD",1763406196382,0.4568,3035.0,3033.6,0.879604]
["bitfinex","ETHUSD",1763406196801,0.4568,3035.0,3033.8,0.405504]
["bitfinex","ETHUSD",1763406197534,0.4568,3035.0,3033.3,9.11957707]
["bitfinex","ETHUSD",1763406197735,0.4568,3035.0,3033.5,0.405504]
["bitfinex","ETHUSD",1763406198258,0.1999,3035.2,3033.6,0.405504]
["bitfinex","ETHUSD",1763406198742,0.1999,3035.2,3033.4,9.11857707]
["bitfinex","ETHUSD",1763406198743,0.1999,3035.2,3033.8,0.405504]
["bitfinex","ETHUSD",1763406199112,0.1999,3035.2,3033.4,0.405504]
["bitfinex","ETHUSD",1763406199113,0.4899,3035.1,3033.4,0.405504]
["bitfinex","ETHUSD",1763406199313,0.4899,3035.1,3033.9,0.405504]
["bitfinex","ETHUSD",1763406199819,9.31847707,3035.9,3034.0,0.405504]
["bitfinex","ETHUSD",1763406199820,0.4899,3035.7,3034.0,0.405504]
["bitfinex","ETHUSD",1763406200359,0.4899,3035.7,3034.2,0.405504]
["bitfinex","ETHUSD",1763406201647,0.4899,3035.7,3034.1,0.1667]
["bitfinex","ETHUSD",1763406201948,0.4899,3035.6,3034.1,0.1677]
["bitfinex","ETHUSD",1763406202912,1.39689264,3035.6,3034.1,0.1677]
["bitfinex","ETHUSD",1763406203111,1.05174697,3035.5,3034.1,0.1677]
["bitfinex","ETHUSD",1763406203305,1.54164697,3035.5,3034.1,0.1677]
["bitfinex","ETHUSD",1763406203507,1.54164697,3035.5,3034.2,0.405504]
["bitfinex","ETHUSD",1763406203750,0.4899,3035.5,3034.2,0.405504]
["bitfinex","ETHUSD",1763406203953,0.002,3035.7,3034.4,0.405504]
["bitfinex","ETHUSD",1763406204208,0.4919,3035.7,3034.4,0.405504]
["bitfinex","ETHUSD",1763406205351,0.4919,3035.7,3034.5,0.405504]
["bitfinex","ETHUSD",1763406205594,0.4919,3035.7,3034.1,0.1677]
["bitfinex","ETHUSD",1763406205750,0.4919,3035.7,3034.2,0.405504]
["bitfinex","ETHUSD",1763406205751,0.90699264,3035.6,3034.2,0.405504]
["bitfinex","ETHUSD",1763406205949,1.05174697,3035.5,3034.2,0.865504]
["bitfinex","ETHUSD",1763406206192,0.002,3035.7,3034.2,0.865504]
["bitfinex","ETHUSD",1763406206377,0.002,3035.7,3035.6,0.1697]
["bitfinex","ETHUSD",1763406207171,0.002,3035.7,3035.3,0.405504]
["bitfinex","ETHUSD",1763406207499,0.002,3035.7,3034.8,0.46]
["bitfinex","ETHUSD",1763406207650,0.4899,3035.6,3035.0,0.1697]
["bitfinex","ETHUSD",1763406207872,0.002,3035.7,3035.0,0.1697]
["bitfinex","ETHUSD",1763406210623,0.002,3035.7,3035.1,0.405504]
["bitfinex","ETHUSD",1763406211321,0.002,3035.7,3035.0,0.6297]
["bitfinex","ETHUSD",1763406211482,0.002,3035.7,3035.0,0.1697]
["bitfinex","ETHUSD",1763406211684,0.4899,3035.6,3034.5,0.46]
["bitfinex","ETHUSD",1763406211883,0.4899,3035.6,3034.0,0.46]
["bitfinex","ETHUSD",1763406212124,0.4899,3035.6,3033.8,0.001]
["bitfinex","ETHUSD",1763406212325,0.4899,3035.6,3034.3,0.405504]
["bitfinex","ETHUSD",1763406212626,0.90899264,3035.7,3034.2,0.46]
["bitfinex","ETHUSD",1763406212627,0.002,3035.7,3034.2,0.46]
["bitfinex","ETHUSD",1763406212827,0.4899,3035.6,3034.3,0.405504]
["bitfinex","ETHUSD",1763406213011,0.90699264,3035.2,3033.8,0.001]
["bitfinex","ETHUSD",1763406213213,1.49245697,3035.1,3033.8,0.001]
["bitfinex","ETHUSD",1763406213410,1.00255697,3035.1,3033.8,0.001]
["bitfinex","ETHUSD",1763406213585,0.4899,3035.5,3034.1,0.6277]
["bitfinex","ETHUSD",1763406213992,0.4899,3035.5,3034.2,0.405504]
["bitfinex","ETHUSD",1763406214189,0.002,3035.7,3034.2,0.865504]
["bitfinex","ETHUSD",1763406214630,0.002,3035.7,3034.4,0.405504]
["bitfinex","ETHUSD",1763406214790,0.4919,3035.7,3034.4,0.405504]
["bitfinex","ETHUSD",1763406214992,0.90699264,3035.4,3034.1,0.1677]
["bitfinex","ETHUSD",1763406215200,1.00255697,3035.3,3034.1,0.6277]
["bitfinex","ETHUSD",1763406215652,9.11857707,3035.5,3034.1,0.1677]
["bitfinex","ETHUSD",1763406215941,0.4839,3035.2,3034.1,0.1677]
["bitfinex","ETHUSD",1763406216443,0.4839,3035.2,3034.1,0.001]
["bitfinex","ETHUSD",1763406218438,0.4839,3035.2,3034.1,0.453]
["bitfinex","ETHUSD",1763406218614,0.4839,3035.2,3034.1,0.001]
["bitfinex","ETHUSD",1763406219906,9.11857707,3035.0,3034.1,0.001]
["bitfinex","ETHUSD",1763406220110,0.6776,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763406221047,0.1804,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763406221409,0.51203745,3034.4,3034.1,0.001]
["bitfinex","ETHUSD",1763406221812,0.4972,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763406222323,0.9811,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763406222520,1.6542239,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763406222852,1.22111301,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763406223087,1.6542239,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763406223268,2.76684095,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763406223453,2.35304627,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763406224188,1.22111301,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763406224785,1.22111301,3034.2,3032.2,0.001]
["bitfinex","ETHUSD",1763406224786,0.3283,3033.4,3032.2,0.001]
["bitfinex","ETHUSD",1763406224942,0.33,3033.1,3032.2,0.001]
["bitfinex","ETHUSD",1763406225142,10.84955244,3033.1,3032.2,0.001]
["bitfinex","ETHUSD",1763406225353,12.94650892,3033.1,3032.2,0.001]
["bitfinex","ETHUSD",1763406225557,1.88487537,3033.0,3032.2,0.001]
["bitfinex","ETHUSD",1763406225743,0.1804,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1763406225970,0.90699264,3033.4,3032.2,0.001]
["bitfinex","ETHUSD",1763406225971,0.1804,3033.2,3032.2,0.001]
["bitfinex","ETHUSD",1763406226290,0.4839,3033.3,3032.2,0.406504]
["bitfinex","ETHUSD",1763406226460,0.49398273,3033.2,3032.2,0.001]
["bitfinex","ETHUSD",1763406226682,0.4839,3033.3,3032.2,0.001]
["bitfinex","ETHUSD",1763406227012,0.4839,3033.3,3032.2,0.453]
["bitfinex","ETHUSD",1763406228110,0.97788273,3033.3,3032.2,0.453]
["bitfinex","ETHUSD",1763406228317,0.18848754,3033.2,3032.2,0.453]
["bitfinex","ETHUSD",1763406228520,0.68247027,3033.2,3032.2,0.001]
["bitfinex","ETHUSD",1763406228818,0.90699264,3033.0,3032.2,0.001]
["bitfinex","ETHUSD",1763406228977,0.49398273,3032.9,3032.2,0.001]
["bitfinex","ETHUSD",1763406229178,0.4839,3032.8,3032.2,0.001]
["bitfinex","ETHUSD",1763406229485,0.90699264,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1763406229687,2.50132061,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1763406229887,2.98522061,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1763406230581,1.10034524,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1763406230770,0.90699264,3033.0,3032.2,0.001]
["bitfinex","ETHUSD",1763406230967,0.4839,3032.9,3032.2,0.001]
["bitfinex","ETHUSD",1763406231205,0.90699264,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1763406231675,1.88487537,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1763406232098,11.00345244,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1763406232303,12.60099768,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1763406232617,1.40097537,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1763406232907,0.33,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1763406233276,1.30788273,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1763406233710,0.82398273,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1763406233914,1.48098027,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1763406235519,1.92061383,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1763406235725,11.50654998,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1763406236835,11.01256725,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1763406237234,11.50654998,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1763406237757,1.08009018,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1763406237909,0.17309754,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1763406238109,0.49398273,3032.9,3032.2,0.001]
["bitfinex","ETHUSD",1763406238332,9.60247707,3033.1,3032.2,0.001]
["bitfinex","ETHUSD",1763406238718,1.40097537,3033.0,3032.2,0.001]
["bitfinex","ETHUSD",1763406238927,0.18848754,3033.2,3032.3,0.452]
["bitfinex","ETHUSD",1763406239122,0.18848754,3033.2,3032.2,0.001]
["bitfinex","ETHUSD",1763406239123,0.4839,3033.2,3032.2,0.001]
["bitfinex","ETHUSD",1763406239421,0.49398273,3033.1,3032.2,0.001]
["bitfinex","ETHUSD",1763406239610,0.002,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1763406240051,0.002,3032.6,3032.5,0.475]
["bitfinex","ETHUSD",1763406240519,0.002,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1763406242438,0.4839,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1763406243154,0.002,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1763406243759,0.002,3032.6,3032.2,0.453]
["bitfinex","ETHUSD",1763406243926,0.002,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1763406244120,0.4859,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1763406244320,1.39289264,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1763406244664,0.4839,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1763406244861,10.52276971,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1763406245015,11.01675244,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1763406245219,2.12639664,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1763406245529,0.5121,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1763406245842,1.38519264,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763406246025,2.43556961,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763406246226,2.89506961,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763406246462,3.38905234,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763406246767,0.405504,3031.5,3029.6,0.4927]
["bitfinex","ETHUSD",1763406247074,0.90699264,3030.8,3029.8,0.1707]
["bitfinex","ETHUSD",1763406247253,0.90699264,3031.2,3030.0,0.4927]
["bitfinex","ETHUSD",1763406247551,0.90699264,3031.4,3030.0,0.4927]
["bitfinex","ETHUSD",1763406248119,1.13388273,3031.9,3031.3,0.1667]
["bitfinex","ETHUSD",1763406248358,0.6399,3031.9,3031.3,0.1667]
["bitfinex","ETHUSD",1763406248519,0.1804,3031.9,3031.3,0.1667]
["bitfinex","ETHUSD",1763406248713,1.02059697,3031.9,3031.3,0.1667]
["bitfinex","ETHUSD",1763406248913,0.1962,3032.2,3031.3,0.1667]
["bitfinex","ETHUSD",1763406249758,0.18868754,3032.4,3031.3,0.6594]
["bitfinex","ETHUSD",1763406249957,0.49398273,3032.7,3031.3,0.6594]
["bitfinex","ETHUSD",1763406250181,0.1962,3032.8,3031.4,0.4927]
["bitfinex","ETHUSD",1763406250349,0.002,3033.0,3032.5,0.1747]
["bitfinex","ETHUSD",1763406251678,0.002,3033.0,3032.5,0.6674]
["bitfinex","ETHUSD",1763406251858,0.002,3033.0,3032.5,1.072904]
["bitfinex","ETHUSD",1763406252797,0.002,3033.0,3032.6,0.405504]
["bitfinex","ETHUSD",1763406252957,0.002,3033.0,3032.7,0.405504]
["bitfinex","ETHUSD",1763406253456,0.002,3033.0,3032.9,0.405504]
["bitfinex","ETHUSD",1763406253787,0.002,3033.0,3032.8,0.4927]
["bitfinex","ETHUSD",1763406255255,0.002,3033.0,3032.5,0.1747]
["bitfinex","ETHUSD",1763406255454,0.002,3033.0,3030.9,9.5492389]
["bitfinex","ETHUSD",1763406255681,0.1962,3032.9,3030.6,1.76541495]
["bitfinex","ETHUSD",1763406255894,0.1962,3032.9,3030.4,9.5492389]
["bitfinex","ETHUSD",1763406256094,0.4595,3032.8,3030.4,9.5492389]
["bitfinex","ETHUSD",1763406256415,0.1962,3032.9,3030.9,9.5492389]
["bitfinex","ETHUSD",1763406256701,0.002,3033.0,3030.9,9.5492389]
["bitfinex","ETHUSD",1763406257121,0.002,3033.0,3031.4,0.405504]
["bitfinex","ETHUSD",1763406257421,0.002,3033.0,3031.5,0.001]
["bitfinex","ETHUSD",1763406258301,0.002,3033.0,3031.6,0.405504]
["bitfinex","ETHUSD",1763406258618,0.002,3033.0,3031.8,0.405504]
["bitfinex","ETHUSD",1763406259100,0.002,3033.0,3031.5,0.001]
["bitfinex","ETHUSD",1763406259980,0.002,3033.0,3031.6,0.405504]
["bitfinex","ETHUSD",1763406260777,0.186,3032.9,3031.5,0.001]
["bitfinex","ETHUSD",1763406260979,0.6624,3032.9,3031.5,0.001]
["bitfinex","ETHUSD",1763406261689,0.186,3032.9,3031.5,0.001]
["bitfinex","ETHUSD",1763406261894,0.4764,3032.8,3031.5,0.001]
["bitfinex","ETHUSD",1763406262123,0.43963356,3032.7,3031.5,0.001]
["bitfinex","ETHUSD",1763406262325,0.93361629,3032.7,3031.5,0.001]
["bitfinex","ETHUSD",1763406262487,0.4764,3032.6,3031.5,0.001]
["bitfinex","ETHUSD",1763406263032,0.002,3033.0,3031.5,0.001]
["bitfinex","ETHUSD",1763406263179,0.186,3032.9,3031.5,0.001]
["bitfinex","ETHUSD",1763406263905,0.6624,3032.9,3031.5,0.001]
["bitfinex","ETHUSD",1763406264103,0.002,3033.0,3031.5,0.001]
["bitfinex","ETHUSD",1763406264357,0.186,3032.9,3031.5,0.001]
["bitfinex","ETHUSD",1763406264555,0.6624,3032.9,3031.5,0.001]
["bitfinex","ETHUSD",1763406264732,0.186,3032.9,3031.5,0.001]
["bitfinex","ETHUSD",1763406264934,0.4764,3032.8,3031.5,0.001]
["bitfinex","ETHUSD",1763406265551,0.97038273,3032.8,3031.5,0.001]
["bitfinex","ETHUSD",1763406265763,0.49398273,3032.7,3031.5,0.001]
["bitfinex","ETHUSD",1763406265929,0.97038273,3032.7,3031.5,0.001]
["bitfinex","ETHUSD",1763406266465,0.4764,3032.6,3031.5,0.001]
["bitfinex","ETHUSD",1763406266676,0.49398273,3032.5,3031.5,0.001]
["bitfinex","ETHUSD",1763406267024,0.4764,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1763406267251,0.97038273,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1763406267563,0.4764,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1763406268126,1.18954204,3032.8,3031.5,0.001]
["bitfinex","ETHUSD",1763406268127,0.69555931,3032.8,3031.5,0.001]
["bitfinex","ETHUSD",1763406268347,0.4764,3032.7,3031.5,0.001]
["bitfinex","ETHUSD",1763406275458,0.186,3032.9,3031.5,0.001]
["bitfinex","ETHUSD",1763406276099,0.6837,3032.9,3031.5,0.001]
["bitfinex","ETHUSD",1763406276958,0.186,3032.9,3031.5,0.001]
["bitfinex","ETHUSD",1763406277999,0.002,3033.0,3031.8,0.405504]
["bitfinex","ETHUSD",1763406278204,0.002,3033.0,3032.8,0.405504]
["bitfinex","ETHUSD",1763406278400,0.002,3033.0,3032.9,0.405504]
["bitfinex","ETHUSD",1763406278401,0.0008,3033.0,3032.9,0.405504]
["bitfinex","ETHUSD",1763406281219,0.0008,3033.0,3032.2,9.5492389]
["bitfinex","ETHUSD",1763406281581,0.0008,3033.0,3032.3,0.405504]
["bitfinex","ETHUSD",1763406281784,0.0008,3033.0,3032.5,0.405504]
["bitfinex","ETHUSD",1763406288397,0.0008,3033.0,3031.9,0.99547429]
["bitfinex","ETHUSD",1763406288702,0.0008,3033.0,3031.5,11.31565385]
["bitfinex","ETHUSD",1763406288925,0.0008,3033.0,3031.5,9.5502389]
["bitfinex","ETHUSD",1763406289293,0.1848,3032.9,3031.5,9.5502389]
["bitfinex","ETHUSD",1763406289631,0.0008,3033.0,3031.5,9.5502389]
["bitfinex","ETHUSD",1763406289813,0.0008,3033.0,3032.2,0.405504]
["bitfinex","ETHUSD",1763406290194,0.0008,3033.0,3031.7,0.405504]
["bitfinex","ETHUSD",1763406291400,0.0008,3033.0,3032.2,0.405504]
["bitfinex","ETHUSD",1763406291990,0.0008,3033.0,3032.1,0.405504]
["bitfinex","ETHUSD",1763406292603,0.0008,3033.0,3032.6,0.405504]
["bitfinex","ETHUSD",1763406292802,0.0008,3033.0,3032.6,1.40097829]
["bitfinex","ETHUSD",1763406293546,0.0008,3033.0,3032.1,0.405504]
["bitfinex","ETHUSD",1763406293830,0.0008,3033.0,3031.8,0.405504]
["bitfinex","ETHUSD",1763406295196,0.0008,3033.0,3032.3,0.405504]
["bitfinex","ETHUSD",1763406295422,0.0008,3033.0,3032.8,0.405504]
["bitfinex","ETHUSD",1763406296442,0.0008,3033.0,3032.8,1.31249664]
["bitfinex","ETHUSD",1763406296594,0.0008,3033.0,3032.9,1.83997755]
["bitfinex","ETHUSD",1763406296796,0.0008,3033.0,3032.9,6.22997019]
["bitfinex","ETHUSD",1763406297595,0.0008,3033.0,3032.9,2.74697019]
["bitfinex","ETHUSD",1763406298214,0.0008,3033.0,3032.9,6.22997019]
["bitfinex","ETHUSD",1763406299640,0.0008,3033.0,3032.9,2.74697019]
["bitfinex","ETHUSD",1763406300347,0.0008,3033.0,3031.7,1.76541495]
["bitfinex","ETHUSD",1763406300550,0.0008,3033.0,3031.7,11.31465385]
["bitfinex","ETHUSD",1763406300836,0.0008,3033.0,3031.7,9.5492389]
["bitfinex","ETHUSD",1763406301043,0.1848,3032.9,3031.7,9.5492389]
["bitfinex","ETHUSD",1763406301345,0.6825,3032.9,3031.4,1.76541495]
["bitfinex","ETHUSD",1763406301548,0.6825,3032.9,3031.6,0.17664149]
["bitfinex","ETHUSD",1763406301701,0.4977,3032.8,3031.3,0.1667]
["bitfinex","ETHUSD",1763406302752,0.4977,3032.8,3031.4,0.405504]
["bitfinex","ETHUSD",1763406303220,0.4977,3032.8,3031.3,0.1667]
["bitfinex","ETHUSD",1763406303626,0.4977,3032.8,3031.4,0.405504]
["bitfinex","ETHUSD",1763406303827,0.4977,3032.8,3031.3,0.1667]
["bitfinex","ETHUSD",1763406304169,0.4977,3032.8,3031.4,0.405504]
["bitfinex","ETHUSD",1763406307670,0.4977,3032.8,3031.5,0.03398697]
["bitfinex","ETHUSD",1763406307833,0.4977,3032.8,3031.5,0.001]
["bitfinex","ETHUSD",1763406308436,0.1985,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763406308774,0.4977,3032.8,3031.5,0.001]
["bitfinex","ETHUSD",1763406308975,0.4867,3032.7,3031.5,0.001]
["bitfinex","ETHUSD",1763406309379,0.6971,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763406310058,0.1985,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763406310259,1.1838,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763406311313,1.1838,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1763406311469,1.1838,3031.6,3029.2,2.34934224]
["bitfinex","ETHUSD",1763406311470,0.4986,3031.2,3029.2,0.0011]
["bitfinex","ETHUSD",1763406311665,0.4986,3031.2,3029.1,11.31465385]
["bitfinex","ETHUSD",1763406311666,0.6971,3030.9,3029.6,0.0021]
["bitfinex","ETHUSD",1763406312180,1.1838,3030.9,3029.6,0.0021]
["bitfinex","ETHUSD",1763406312706,1.1838,3030.9,3029.2,0.0021]
["bitfinex","ETHUSD",1763406313010,1.1838,3030.9,3029.0,9.14254851]
["bitfinex","ETHUSD",1763406313216,0.4986,3029.9,3029.0,0.91456485]
["bitfinex","ETHUSD",1763406313362,0.4986,3029.9,3028.6,9.14254851]
["bitfinex","ETHUSD",1763406313563,0.1985,3029.8,3028.7,0.0031]
["bitfinex","ETHUSD",1763406314165,0.4867,3029.7,3028.1,9.14254851]
["bitfinex","ETHUSD",1763406314424,0.4867,3029.7,3028.1,0.91456485]
["bitfinex","ETHUSD",1763406314579,9.62924851,3029.7,3027.5,0.0031]
["bitfinex","ETHUSD",1763406314785,1.39369264,3029.6,3027.1,9.14254851]
["bitfinex","ETHUSD",1763406315090,0.405504,3029.5,3027.0,0.91009264]
["bitfinex","ETHUSD",1763406315261,0.4867,3029.4,3027.1,1.00526411]
["bitfinex","ETHUSD",1763406316112,0.405504,3029.3,3027.1,1.00526411]
["bitfinex","ETHUSD",1763406316291,0.405504,3029.1,3026.6,9.14254851]
["bitfinex","ETHUSD",1763406316605,1.39369264,3029.2,3026.7,0.0031]
["bitfinex","ETHUSD",1763406316776,0.4867,3029.1,3026.7,0.0031]
["bitfinex","ETHUSD",1763406317014,0.4867,3029.1,3026.9,9.14254851]
["bitfinex","ETHUSD",1763406317221,0.4867,3027.9,3026.1,1.68672589]
["bitfinex","ETHUSD",1763406317428,0.4867,3027.9,3026.2,0.0008]
["bitfinex","ETHUSD",1763406317632,0.1831,3027.8,3026.3,9.14254851]
["bitfinex","ETHUSD",1763406317939,0.1831,3027.8,3026.4,0.91496485]
["bitfinex","ETHUSD",1763406318108,0.4731,3027.7,3026.0,0.00522094]
["bitfinex","ETHUSD",1763406318916,0.64124384,3027.7,3026.0,0.00522094]
["bitfinex","ETHUSD",1763406319421,0.4731,3027.6,3026.0,0.00522094]
["bitfinex","ETHUSD",1763406319947,0.4731,3027.6,3026.1,0.0071]
["bitfinex","ETHUSD",1763406320154,0.19449829,3028.0,3026.4,9.14254851]
["bitfinex","ETHUSD",1763406320307,0.8278528,3028.8,3026.5,1.31975885]
["bitfinex","ETHUSD",1763406320308,0.1831,3027.9,3026.5,1.31975885]
["bitfinex","ETHUSD",1763406320510,0.4731,3028.7,3026.5,0.405504]
["bitfinex","ETHUSD",1763406320713,0.4731,3028.7,3026.0,0.91221358]
["bitfinex","ETHUSD",1763406320714,0.6716,3029.8,3027.7,1.31249664]
["bitfinex","ETHUSD",1763406320920,0.6716,3029.8,3028.1,0.405504]
["bitfinex","ETHUSD",1763406321114,15.0,3031.9,3028.5,0.405504]
["bitfinex","ETHUSD",1763406321115,0.1831,3030.5,3028.5,0.405504]
["bitfinex","ETHUSD",1763406321360,0.1831,3030.5,3028.2,0.0071]
["bitfinex","ETHUSD",1763406321361,0.1831,3030.5,3028.9,0.405504]
["bitfinex","ETHUSD",1763406321564,0.4731,3030.8,3028.9,1.31249664]
["bitfinex","ETHUSD",1763406321764,0.4731,3030.8,3029.0,0.0071]
["bitfinex","ETHUSD",1763406322045,0.1831,3031.6,3029.7,0.405504]
["bitfinex","ETHUSD",1763406322046,0.4731,3031.4,3029.7,0.405504]
["bitfinex","ETHUSD",1763406322226,0.1831,3031.6,3030.0,9.14254851]
["bitfinex","ETHUSD",1763406322418,0.1831,3031.6,3030.1,0.0071]
["bitfinex","ETHUSD",1763406322645,0.1831,3031.6,3030.1,0.412604]
["bitfinex","ETHUSD",1763406322845,0.1831,3031.6,3029.7,0.90699264]
["bitfinex","ETHUSD",1763406322846,0.4731,3031.5,3029.7,0.0071]
["bitfinex","ETHUSD",1763406323246,0.4731,3031.5,3029.2,0.0071]
["bitfinex","ETHUSD",1763406323722,0.0008,3033.0,3030.1,1.31249664]
["bitfinex","ETHUSD",1763406323949,0.0008,3033.0,3030.6,7.93469747]
["bitfinex","ETHUSD",1763406324167,0.4739,3033.0,3030.7,1.31959664]
["bitfinex","ETHUSD",1763406324355,0.4739,3033.0,3030.8,0.0071]
["bitfinex","ETHUSD",1763406324524,0.0008,3033.0,3031.3,1.31249664]
["bitfinex","ETHUSD",1763406324931,0.0008,3033.0,3031.4,0.0071]
["bitfinex","ETHUSD",1763406325237,0.0008,3033.0,3031.8,7.93469747]
["bitfinex","ETHUSD",1763406325435,0.0008,3033.0,3032.5,0.405504]
["bitfinex","ETHUSD",1763406325628,0.0008,3033.0,3032.6,0.405504]
["bitfinex","ETHUSD",1763406325824,0.0008,3033.0,3032.6,0.412604]
["bitfinex","ETHUSD",1763406326056,0.0008,3033.0,3031.6,7.93469747]
["bitfinex","ETHUSD",1763406326254,0.0008,3033.0,3032.0,0.0071]
["bitfinex","ETHUSD",1763406326450,0.0008,3033.0,3031.2,1.31249664]
["bitfinex","ETHUSD",1763406326451,0.0008,3033.0,3031.2,0.405504]
["bitfinex","ETHUSD",1763406326646,0.0008,3033.0,3031.3,0.0071]
["bitfinex","ETHUSD",1763406327054,0.0008,3033.0,3031.7,1.31249664]
["bitfinex","ETHUSD",1763406327249,0.0008,3033.0,3032.0,1.31249664]
["bitfinex","ETHUSD",1763406327467,0.0008,3033.0,3032.1,0.0071]
["bitfinex","ETHUSD",1763406327843,0.0008,3033.0,3032.3,0.405504]
["bitfinex","ETHUSD",1763406328026,0.0008,3033.0,3032.7,0.405504]
["bitfinex","ETHUSD",1763406328430,0.0008,3033.0,3031.8,0.0071]
["bitfinex","ETHUSD",1763406328875,0.0008,3033.0,3032.0,1.31249664]
["bitfinex","ETHUSD",1763406329168,0.0008,3033.0,3032.2,0.405504]
["bitfinex","ETHUSD",1763406329375,0.0008,3033.0,3032.5,7.93469747]
["bitfinex","ETHUSD",1763406329667,0.002,3033.4,3032.6,1.31959664]
["bitfinex","ETHUSD",1763406329963,0.002,3033.4,3032.8,0.405504]
["bitfinex","ETHUSD",1763406330168,0.002,3033.4,3033.0,1.31249664]
["bitfinex","ETHUSD",1763406330377,0.002,3033.7,3033.6,9.24719411]
["bitfinex","ETHUSD",1763406330729,0.002,3033.7,3033.6,9.25349411]
["bitfinex","ETHUSD",1763406330930,0.002,3033.7,3033.6,1.31879664]
["bitfinex","ETHUSD",1763406331641,0.002,3033.7,3033.6,1.31249664]
["bitfinex","ETHUSD",1763406331995,0.002,3033.7,3033.6,0.405504]
["bitfinex","ETHUSD",1763406332327,0.4731,3035.6,3033.7,0.405504]
["bitfinex","ETHUSD",1763406332533,0.1831,3036.2,3033.9,1.31249664]
["bitfinex","ETHUSD",1763406332733,0.1831,3036.2,3034.4,1.31249664]
["bitfinex","ETHUSD",1763406332979,0.4731,3035.8,3034.1,0.405504]
["bitfinex","ETHUSD",1763406333267,0.6562,3036.2,3034.3,1.31249664]
["bitfinex","ETHUSD",1763406333467,0.002,3036.6,3034.9,0.405504]
["bitfinex","ETHUSD",1763406333674,0.4731,3036.4,3035.0,0.409804]
["bitfinex","ETHUSD",1763406333836,0.002,3036.6,3035.0,0.409804]
["bitfinex","ETHUSD",1763406334032,0.002,3036.6,3035.1,0.409804]
["bitfinex","ETHUSD",1763406334233,0.002,3036.6,3035.5,1.31249664]
["bitfinex","ETHUSD",1763406334458,0.002,3036.6,3033.2,0.09999999]
["bitfinex","ETHUSD",1763406334459,0.002,3036.6,3035.2,0.0023]
["bitfinex","ETHUSD",1763406335649,0.4884,3036.4,3034.9,1.31249664]
["bitfinex","ETHUSD",1763406335872,0.002,3036.6,3034.9,1.31249664]
["bitfinex","ETHUSD",1763406335873,0.002,3036.6,3035.0,0.0023]
["bitfinex","ETHUSD",1763406336079,0.002,3036.6,3035.1,0.405504]
["bitfinex","ETHUSD",1763406336559,0.4904,3036.6,3035.1,0.405504]
["bitfinex","ETHUSD",1763406336910,0.002,3036.6,3035.5,1.31249664]
["bitfinex","ETHUSD",1763406338457,0.4904,3036.5,3034.8,7.93469747]
["bitfinex","ETHUSD",1763406338655,0.002,3036.5,3034.8,7.93469747]
["bitfinex","ETHUSD",1763406338861,0.002,3036.5,3034.9,1.70046239]
["bitfinex","ETHUSD",1763406339159,0.002,3036.5,3035.0,0.405504]
["bitfinex","ETHUSD",1763406339371,0.002,3036.5,3035.7,0.405504]
["bitfinex","ETHUSD",1763406339793,0.002,3036.5,3035.6,0.405504]
["bitfinex","ETHUSD",1763406340257,0.002,3036.5,3034.8,7.93469747]
["bitfinex","ETHUSD",1763406340567,0.4904,3036.5,3034.8,7.93469747]
["bitfinex","ETHUSD",1763406340767,0.4904,3036.5,3034.9,0.405504]
["bitfinex","ETHUSD",1763406341167,0.002,3036.5,3034.9,1.74201279]
["bitfinex","ETHUSD",1763406341365,0.002,3036.5,3035.0,0.405504]
["bitfinex","ETHUSD",1763406341568,0.4884,3036.4,3034.9,0.001]
["bitfinex","ETHUSD",1763406342108,0.4884,3036.4,3034.5,0.001]
["bitfinex","ETHUSD",1763406342109,0.1821,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1763406342310,0.1821,3035.0,3031.7,1.6377426]
["bitfinex","ETHUSD",1763406342311,0.1821,3034.6,3032.3,0.0033]
["bitfinex","ETHUSD",1763406342594,0.1821,3034.6,3032.7,7.93469747]
["bitfinex","ETHUSD",1763406342795,0.4884,3034.5,3032.8,1.70046239]
["bitfinex","ETHUSD",1763406343104,0.4884,3034.5,3032.7,0.0033]
["bitfinex","ETHUSD",1763406343317,0.4884,3034.5,3032.1,7.93469747]
["bitfinex","ETHUSD",1763406343516,0.4884,3034.5,3032.5,0.0033]
["bitfinex","ETHUSD",1763406343807,0.1821,3034.6,3032.8,0.90699264]
["bitfinex","ETHUSD",1763406343990,0.1821,3034.6,3032.9,0.405504]
["bitfinex","ETHUSD",1763406344192,0.4884,3034.5,3032.9,0.0033]
["bitfinex","ETHUSD",1763406344407,0.4884,3034.5,3032.5,0.90699264]
["bitfinex","ETHUSD",1763406344586,0.4884,3034.5,3032.8,0.0033]
["bitfinex","ETHUSD",1763406345395,0.1821,3034.6,3032.8,0.0033]
["bitfinex","ETHUSD",1763406345599,0.1821,3035.3,3033.1,1.31249664]
["bitfinex","ETHUSD",1763406345799,0.4884,3035.9,3034.3,0.405504]
["bitfinex","ETHUSD",1763406346140,0.002,3036.6,3035.1,1.31249664]
["bitfinex","ETHUSD",1763406346425,0.4904,3036.5,3034.6,0.405504]
["bitfinex","ETHUSD",1763406346596,0.4904,3036.5,3034.6,0.408804]
["bitfinex","ETHUSD",1763406346789,0.4904,3036.5,3034.7,0.0033]
["bitfinex","ETHUSD",1763406347059,0.4904,3036.5,3034.6,0.405504]
["bitfinex","ETHUSD",1763406347233,0.4904,3036.5,3034.2,0.0033]
["bitfinex","ETHUSD",1763406347439,0.4904,3036.5,3033.9,1.31249664]
["bitfinex","ETHUSD",1763406347440,0.4904,3036.5,3033.9,0.91029264]
["bitfinex","ETHUSD",1763406347731,0.4904,3036.5,3032.1,0.09999999]
["bitfinex","ETHUSD",1763406347732,0.4904,3036.5,3034.5,1.31249664]
["bitfinex","ETHUSD",1763406347897,0.4904,3036.5,3034.6,0.408804]
["bitfinex","ETHUSD",1763406348230,0.002,3036.5,3035.1,1.31249664]
["bitfinex","ETHUSD",1763406348650,0.002,3036.5,3035.1,0.405504]
["bitfinex","ETHUSD",1763406348651,0.4904,3036.5,3035.1,0.405504]
["bitfinex","ETHUSD",1763406348809,0.4904,3036.5,3034.5,1.31249664]
["bitfinex","ETHUSD",1763406349014,0.4904,3036.5,3033.7,0.0033]
["bitfinex","ETHUSD",1763406349246,0.4904,3036.5,3034.1,0.405504]
["bitfinex","ETHUSD",1763406349549,0.4904,3036.5,3034.3,0.405504]
["bitfinex","ETHUSD",1763406349759,0.4904,3036.5,3034.5,0.405504]
["bitfinex","ETHUSD",1763406350410,0.4904,3036.5,3034.1,0.90699264]
["bitfinex","ETHUSD",1763406350867,0.4904,3036.5,3034.2,0.0033]
["bitfinex","ETHUSD",1763406351068,0.4904,3036.5,3034.2,0.408804]
["bitfinex","ETHUSD",1763406351270,0.4904,3036.5,3034.3,0.03295653]
["bitfinex","ETHUSD",1763406351566,0.4904,3036.5,3034.3,0.0033]
["bitfinex","ETHUSD",1763406353876,0.4904,3036.5,3034.0,4.79879664]
["bitfinex","ETHUSD",1763406354070,0.4904,3036.5,3034.2,0.405504]
["bitfinex","ETHUSD",1763406354476,0.4904,3036.5,3034.2,0.408804]
["bitfinex","ETHUSD",1763406354842,0.4904,3036.5,3034.3,0.0033]
["bitfinex","ETHUSD",1763406355480,0.4904,3036.5,3034.6,1.31249664]
["bitfinex","ETHUSD",1763406355680,0.002,3036.5,3035.2,1.31249664]
["bitfinex","ETHUSD",1763406356179,0.4904,3036.5,3035.2,1.31249664]
["bitfinex","ETHUSD",1763406356548,0.4904,3036.5,3034.8,0.405504]
["bitfinex","ETHUSD",1763406357276,0.4904,3036.5,3034.7,0.92471941]
["bitfinex","ETHUSD",1763406357581,0.4904,3036.5,3034.5,7.93469747]
["bitfinex","ETHUSD",1763406357886,0.4904,3036.5,3034.6,0.405504]
["bitfinex","ETHUSD",1763406358179,0.4904,3036.5,3034.6,1.31249664]
["bitfinex","ETHUSD",1763406358574,0.4904,3036.5,3034.0,0.90699264]
["bitfinex","ETHUSD",1763406358895,0.4904,3036.5,3034.1,0.001]
["bitfinex","ETHUSD",1763406359199,0.4904,3036.5,3034.7,0.405504]
["bitfinex","ETHUSD",1763406359403,0.002,3036.5,3035.2,1.31249664]
["bitfinex","ETHUSD",1763406359573,0.002,3036.5,3035.6,0.405504]
["bitfinex","ETHUSD",1763406359776,0.4884,3036.4,3034.7,0.405504]
["bitfinex","ETHUSD",1763406360177,0.4884,3036.4,3034.7,0.408804]
["bitfinex","ETHUSD",1763406360386,0.1821,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1763406360897,0.4884,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1763406362148,0.1821,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1763406362295,0.4884,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1763406362604,0.1821,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1763406363109,0.6705,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1763406363465,0.4884,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1763406364507,0.1821,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1763406364704,0.6705,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1763406365001,0.6705,3035.4,3034.1,0.001]
["bitfinex","ETHUSD",1763406365476,0.4884,3035.3,3034.1,0.92581941]
["bitfinex","ETHUSD",1763406365681,0.1821,3035.4,3034.2,0.43846161]
["bitfinex","ETHUSD",1763406365914,0.002,3036.5,3034.6,0.405504]
["bitfinex","ETHUSD",1763406366067,0.002,3036.5,3035.2,1.31249664]
["bitfinex","ETHUSD",1763406366267,0.002,3036.5,3035.2,0.90699264]
["bitfinex","ETHUSD",1763406366469,0.002,3036.5,3035.3,0.405504]
["bitfinex","ETHUSD",1763406367514,0.4859,3036.4,3034.7,0.405504]
["bitfinex","ETHUSD",1763406367823,0.002,3036.6,3035.2,1.31249664]
["bitfinex","ETHUSD",1763406368112,0.87054175,3039.2,3037.4,3.483]
["bitfinex","ETHUSD",1763406368420,0.1803,3039.5,3038.4,1.31249664]
["bitfinex","ETHUSD",1763406368582,0.6662,3039.5,3037.7,0.405504]
["bitfinex","ETHUSD",1763406369120,0.4859,3039.4,3037.7,1.2879318]
["bitfinex","ETHUSD",1763406369432,0.4859,3039.4,3037.8,1.18843653]
["bitfinex","ETHUSD",1763406369575,0.4859,3039.4,3038.0,0.405504]
["bitfinex","ETHUSD",1763406369790,0.4859,3039.4,3037.9,1.18843653]
["bitfinex","ETHUSD",1763406369791,0.4859,3039.4,3038.2,0.405504]
["bitfinex","ETHUSD",1763406369996,0.4859,3039.4,3038.3,0.30600873]
["bitfinex","ETHUSD",1763406370225,0.4859,3039.4,3038.4,0.405504]
["bitfinex","ETHUSD",1763406370436,0.4859,3039.4,3037.8,0.8824278]
["bitfinex","ETHUSD",1763406371044,0.4859,3039.4,3037.4,0.8824278]
["bitfinex","ETHUSD",1763406371342,0.4859,3039.4,3037.6,0.90699264]
["bitfinex","ETHUSD",1763406371501,0.4859,3039.4,3037.6,1.78942044]
["bitfinex","ETHUSD",1763406372004,0.4859,3039.4,3037.6,0.90699264]
["bitfinex","ETHUSD",1763406372205,0.1803,3039.5,3038.2,7.93469747]
["bitfinex","ETHUSD",1763406372426,0.1803,3039.5,3038.4,0.405504]
["bitfinex","ETHUSD",1763406372608,0.1803,3039.5,3037.7,1.17657041]
["bitfinex","ETHUSD",1763406372609,0.4859,3039.4,3037.7,0.8824278]
["bitfinex","ETHUSD",1763406372806,0.4859,3039.4,3037.6,0.90699264]
["bitfinex","ETHUSD",1763406372807,0.4859,3039.4,3037.8,0.405504]
["bitfinex","ETHUSD",1763406373110,0.4859,3039.4,3036.9,8.81712527]
["bitfinex","ETHUSD",1763406373294,0.4859,3039.4,3036.9,7.93469747]
["bitfinex","ETHUSD",1763406373295,0.405504,3039.3,3036.9,7.93469747]
["bitfinex","ETHUSD",1763406373497,0.405504,3039.3,3036.5,0.8824278]
["bitfinex","ETHUSD",1763406373498,1.22910978,3039.3,3036.5,0.8824278]
["bitfinex","ETHUSD",1763406373699,0.405504,3039.1,3036.2,0.8824278]
["bitfinex","ETHUSD",1763406373898,0.405504,3038.9,3035.8,0.8824278]
["bitfinex","ETHUSD",1763406374119,0.405504,3038.7,3035.8,0.8824278]
["bitfinex","ETHUSD",1763406374435,0.82360578,3038.6,3035.9,0.405504]
["bitfinex","ETHUSD",1763406374634,0.405504,3038.5,3035.9,0.405504]
["bitfinex","ETHUSD",1763406374836,0.405504,3038.5,3035.8,0.90699264]
["bitfinex","ETHUSD",1763406374837,0.405504,3038.3,3035.8,0.405504]
["bitfinex","ETHUSD",1763406375039,0.17150098,3038.4,3035.8,1.2879318]
["bitfinex","ETHUSD",1763406375241,0.1803,3038.2,3036.5,0.8824278]
["bitfinex","ETHUSD",1763406375442,0.4859,3038.4,3037.0,0.405504]
["bitfinex","ETHUSD",1763406375939,0.4859,3038.4,3037.0,1.2879318]
["bitfinex","ETHUSD",1763406376140,0.4859,3038.4,3037.2,0.405504]
["bitfinex","ETHUSD",1763406376341,0.002,3039.3,3037.4,0.405504]
["bitfinex","ETHUSD",1763406376548,0.002,3039.3,3038.7,0.405504]
["bitfinex","ETHUSD",1763406376701,0.002,3039.7,3039.2,0.405504]
["bitfinex","ETHUSD",1763406376909,0.002,3039.7,3039.4,1.28388914]
["bitfinex","ETHUSD",1763406377099,0.002,3039.7,3039.6,0.405504]
["bitfinex","ETHUSD",1763406377336,0.002,3039.7,3039.5,0.405504]
["bitfinex","ETHUSD",1763406377574,0.002,3039.7,3039.5,1.28388914]
["bitfinex","ETHUSD",1763406377774,0.4459,3041.1,3039.5,0.445504]
["bitfinex","ETHUSD",1763406377943,0.17173562,3043.5,3039.6,0.04]
["bitfinex","ETHUSD",1763406378142,0.43721708,3042.7,3039.7,0.405504]
["bitfinex","ETHUSD",1763406378470,0.61751708,3043.3,3039.7,0.66859218]
["bitfinex","ETHUSD",1763406378836,0.61751708,3043.3,3039.9,0.405504]
["bitfinex","ETHUSD",1763406379035,0.1803,3043.3,3040.1,1.28388914]
["bitfinex","ETHUSD",1763406379249,0.43721708,3043.1,3040.3,0.405504]
["bitfinex","ETHUSD",1763406379674,0.4918,3042.9,3040.5,0.405504]
["bitfinex","ETHUSD",1763406379974,0.4918,3042.9,3040.7,0.405504]
["bitfinex","ETHUSD",1763406380177,0.4918,3042.9,3040.5,0.405504]
["bitfinex","ETHUSD",1763406380381,0.4918,3042.9,3040.7,0.405504]
["bitfinex","ETHUSD",1763406380677,0.4918,3042.9,3040.6,0.04]
["bitfinex","ETHUSD",1763406380851,0.4918,3042.9,3040.7,0.405504]
["bitfinex","ETHUSD",1763406381666,0.4918,3042.9,3040.9,0.405504]
["bitfinex","ETHUSD",1763406382179,0.4918,3042.9,3040.1,0.87838514]
["bitfinex","ETHUSD",1763406382180,0.4918,3042.9,3040.2,0.405504]
["bitfinex","ETHUSD",1763406382363,0.4918,3042.9,3041.0,0.405504]
["bitfinex","ETHUSD",1763406382674,0.4918,3042.9,3040.0,0.405504]
["bitfinex","ETHUSD",1763406382988,0.4918,3042.9,3040.6,1.31249664]
["bitfinex","ETHUSD",1763406383154,0.4918,3042.9,3040.8,0.405504]
["bitfinex","ETHUSD",1763406383350,0.1803,3043.3,3041.0,0.405504]
["bitfinex","ETHUSD",1763406383587,0.4918,3043.2,3041.2,0.405504]
["bitfinex","ETHUSD",1763406384545,0.4918,3043.2,3040.8,0.405504]
["bitfinex","ETHUSD",1763406384754,0.4918,3043.2,3041.0,0.405504]
["bitfinex","ETHUSD",1763406384952,0.4918,3043.2,3041.2,0.405504]
["bitfinex","ETHUSD",1763406385152,0.4918,3043.2,3040.7,1.07918963]
["bitfinex","ETHUSD",1763406385478,0.4918,3043.2,3039.7,0.22308818]
["bitfinex","ETHUSD",1763406385479,0.405504,3043.1,3039.7,0.26308818]
["bitfinex","ETHUSD",1763406385796,0.405504,3043.1,3039.5,0.04]
["bitfinex","ETHUSD",1763406386017,0.1803,3043.3,3039.5,0.04]
["bitfinex","ETHUSD",1763406386018,0.405504,3042.9,3039.5,0.04]
["bitfinex","ETHUSD",1763406386150,0.405504,3042.9,3039.6,0.04]
["bitfinex","ETHUSD",1763406386350,0.4918,3042.8,3039.6,0.04]
["bitfinex","ETHUSD",1763406386555,0.4918,3042.8,3039.7,0.405504]
["bitfinex","ETHUSD",1763406387063,0.405504,3042.7,3039.9,0.405504]
["bitfinex","ETHUSD",1763406387267,0.405504,3042.7,3039.5,0.04]
["bitfinex","ETHUSD",1763406387469,0.405504,3042.5,3039.5,0.04]
["bitfinex","ETHUSD",1763406387683,0.405504,3042.5,3039.6,0.04]
["bitfinex","ETHUSD",1763406387866,0.4918,3042.4,3039.6,0.04]
["bitfinex","ETHUSD",1763406388197,0.405504,3042.3,3039.5,0.04]
["bitfinex","ETHUSD",1763406388500,0.405504,3042.1,3039.0,0.04]
["bitfinex","ETHUSD",1763406388882,0.405504,3041.9,3039.0,0.04]
["bitfinex","ETHUSD",1763406389198,0.4918,3042.0,3038.2,0.04]
["bitfinex","ETHUSD",1763406389199,0.405504,3041.7,3038.2,0.04]
["bitfinex","ETHUSD",1763406389356,0.405504,3041.5,3038.2,0.04]
["bitfinex","ETHUSD",1763406389564,0.43721708,3041.4,3038.2,0.08]
["bitfinex","ETHUSD",1763406389870,0.405504,3041.3,3038.2,0.08]
["bitfinex","ETHUSD",1763406390067,0.405504,3041.3,3038.3,0.04]
["bitfinex","ETHUSD",1763406390380,0.405504,3041.1,3038.3,0.04]
["bitfinex","ETHUSD",1763406390582,0.4918,3041.2,3038.3,0.04]
["bitfinex","ETHUSD",1763406390899,0.63071708,3041.8,3038.3,0.04]
["bitfinex","ETHUSD",1763406390900,0.4918,3041.1,3038.3,0.04]
["bitfinex","ETHUSD",1763406391257,0.405504,3041.0,3038.2,0.04]
["bitfinex","ETHUSD",1763406391494,0.405504,3041.0,3038.3,0.04]
["bitfinex","ETHUSD",1763406391705,0.405504,3040.8,3038.2,0.04]
["bitfinex","ETHUSD",1763406392059,0.4918,3040.7,3038.3,0.03291314]
["bitfinex","ETHUSD",1763406392405,0.4918,3040.7,3038.4,0.405504]
["bitfinex","ETHUSD",1763406392562,0.405504,3040.5,3038.2,0.04]
["bitfinex","ETHUSD",1763406393082,0.405504,3040.5,3038.3,0.405504]
["bitfinex","ETHUSD",1763406393083,0.4918,3040.4,3038.3,0.405504]
["bitfinex","ETHUSD",1763406393696,0.4918,3040.4,3038.4,0.001]
["bitfinex","ETHUSD",1763406394605,0.405504,3040.3,3038.4,0.001]
["bitfinex","ETHUSD",1763406394963,0.405504,3040.1,3038.4,0.001]
["bitfinex","ETHUSD",1763406395198,0.1935,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763406395706,0.6612,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763406396098,0.1986,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1763406396602,0.1986,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1763406396603,0.4677,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1763406397101,0.405504,3038.7,3037.7,0.001]
["bitfinex","ETHUSD",1763406397303,0.405504,3038.7,3035.9,0.87838514]
["bitfinex","ETHUSD",1763406397507,0.405504,3038.5,3036.0,0.70191948]
["bitfinex","ETHUSD",1763406397663,0.405504,3038.5,3036.1,0.70191948]
["bitfinex","ETHUSD",1763406397857,0.405504,3038.5,3035.0,2.35414082]
["bitfinex","ETHUSD",1763406397858,0.405504,3038.3,3035.5,0.87838514]
["bitfinex","ETHUSD",1763406398161,0.89272108,3038.3,3035.3,0.043]
["bitfinex","ETHUSD",1763406398357,0.405504,3038.1,3035.0,0.001]
["bitfinex","ETHUSD",1763406398590,0.405504,3037.9,3035.0,0.001]
["bitfinex","ETHUSD",1763406398761,0.405504,3037.9,3035.0,0.406504]
["bitfinex","ETHUSD",1763406399089,0.90491708,3038.0,3035.0,0.406504]
["bitfinex","ETHUSD",1763406399090,0.405504,3037.7,3035.0,0.001]
["bitfinex","ETHUSD",1763406399459,0.405504,3037.5,3035.0,0.001]
["bitfinex","ETHUSD",1763406399860,0.405504,3037.3,3035.0,0.001]
["bitfinex","ETHUSD",1763406400469,0.405504,3037.1,3035.0,0.001]
["bitfinex","ETHUSD",1763406400861,0.405504,3036.9,3035.0,0.001]
["bitfinex","ETHUSD",1763406401106,0.405504,3036.7,3035.0,0.001]
["bitfinex","ETHUSD",1763406401597,0.405504,3036.5,3035.0,0.001]
["bitfinex","ETHUSD",1763406401771,0.4677,3036.6,3035.0,0.001]
["bitfinex","ETHUSD",1763406401971,0.4677,3036.5,3035.0,0.001]
["bitfinex","ETHUSD",1763406403114,0.405504,3036.4,3035.0,0.001]
["bitfinex","ETHUSD",1763406403265,0.4677,3036.5,3035.0,0.001]
["bitfinex","ETHUSD",1763406403461,0.4677,3036.4,3035.0,0.001]
["bitfinex","ETHUSD",1763406404773,0.4677,3036.4,3035.1,0.405504]
["bitfinex","ETHUSD",1763406405104,0.1986,3037.0,3035.1,0.405504]
["bitfinex","ETHUSD",1763406405264,0.4677,3036.9,3035.2,0.043]
["bitfinex","ETHUSD",1763406405470,0.4677,3036.9,3035.3,0.405504]
["bitfinex","ETHUSD",1763406405787,0.1986,3037.4,3035.3,0.405504]
["bitfinex","ETHUSD",1763406405985,0.1986,3037.4,3035.5,0.405504]
["bitfinex","ETHUSD",1763406406387,0.1986,3037.4,3035.7,0.405504]
["bitfinex","ETHUSD",1763406406762,0.6663,3037.4,3035.9,0.405504]
["bitfinex","ETHUSD",1763406407164,0.6663,3037.4,3035.9,0.043]
["bitfinex","ETHUSD",1763406407502,0.6663,3037.4,3036.0,0.405504]
["bitfinex","ETHUSD",1763406407817,0.1986,3037.7,3036.2,0.405504]
["bitfinex","ETHUSD",1763406407972,0.1986,3037.7,3036.4,0.405504]
["bitfinex","ETHUSD",1763406408379,0.4677,3037.9,3036.6,0.405504]
["bitfinex","ETHUSD",1763406408608,0.4677,3038.5,3036.6,0.405504]
["bitfinex","ETHUSD",1763406408912,0.4677,3038.5,3036.1,0.043]
["bitfinex","ETHUSD",1763406409205,0.405504,3038.4,3036.2,0.405504]
["bitfinex","ETHUSD",1763406409514,0.405504,3038.4,3035.5,0.90699264]
["bitfinex","ETHUSD",1763406409515,0.405504,3038.4,3035.5,0.043]
["bitfinex","ETHUSD",1763406409679,0.4677,3038.3,3035.1,0.87838514]
["bitfinex","ETHUSD",1763406409885,0.1986,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1763406410189,0.4677,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763406410773,0.4677,3035.7,3035.0,0.001]
["bitfinex","ETHUSD",1763406412278,0.6663,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1763406412817,0.4677,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1763406414784,0.1986,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1763406415011,0.4677,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1763406415509,0.4677,3036.5,3035.5,0.001]
["bitfinex","ETHUSD",1763406417693,0.4677,3036.5,3034.2,0.90699264]
["bitfinex","ETHUSD",1763406417918,0.4677,3036.5,3034.8,0.70116703]
["bitfinex","ETHUSD",1763406418300,0.4677,3036.5,3034.9,0.74416703]
["bitfinex","ETHUSD",1763406418510,0.4677,3036.5,3035.0,0.74416703]
["bitfinex","ETHUSD",1763406418732,0.4677,3036.5,3035.1,0.70116703]
["bitfinex","ETHUSD",1763406420241,0.405504,3036.4,3035.2,0.70116703]
["bitfinex","ETHUSD",1763406420417,0.1986,3035.3,3034.7,0.001]
["bitfinex","ETHUSD",1763406420942,0.1986,3035.3,3034.1,0.043]
["bitfinex","ETHUSD",1763406421126,0.405504,3037.0,3034.1,0.043]
["bitfinex","ETHUSD",1763406421305,0.63581708,3037.1,3034.1,0.92255397]
["bitfinex","ETHUSD",1763406421306,0.1986,3035.6,3034.1,0.92255397]
["bitfinex","ETHUSD",1763406421634,0.1986,3035.6,3034.1,0.87955397]
["bitfinex","ETHUSD",1763406421837,0.1986,3035.6,3034.1,0.92255397]
["bitfinex","ETHUSD",1763406422156,0.4677,3035.5,3034.1,1.08946641]
["bitfinex","ETHUSD",1763406422472,0.4677,3035.5,3034.2,0.87955397]
["bitfinex","ETHUSD",1763406422660,0.405504,3035.4,3034.0,0.87955397]
["bitfinex","ETHUSD",1763406422801,0.405504,3035.4,3033.8,1.17757041]
["bitfinex","ETHUSD",1763406422802,0.405504,3035.4,3033.8,0.001]
["bitfinex","ETHUSD",1763406423001,0.405504,3035.2,3033.8,0.001]
["bitfinex","ETHUSD",1763406423250,0.4677,3035.5,3033.9,0.043]
["bitfinex","ETHUSD",1763406423852,0.4677,3035.5,3034.0,0.88184058]
["bitfinex","ETHUSD",1763406424051,0.4677,3035.5,3034.0,0.2102411]
["bitfinex","ETHUSD",1763406424381,0.1986,3036.2,3034.8,1.28734458]
["bitfinex","ETHUSD",1763406424662,0.4677,3036.8,3035.5,0.405504]
["bitfinex","ETHUSD",1763406424972,0.1986,3038.4,3036.2,0.405504]
["bitfinex","ETHUSD",1763406424973,0.4677,3037.6,3036.2,0.405504]
["bitfinex","ETHUSD",1763406425180,0.1986,3038.4,3035.8,0.90699264]
["bitfinex","ETHUSD",1763406425181,0.4677,3038.2,3036.7,0.88184058]
["bitfinex","ETHUSD",1763406425467,0.4677,3038.2,3036.8,0.88184058]
["bitfinex","ETHUSD",1763406425969,0.4677,3038.2,3036.6,1.58207441]
["bitfinex","ETHUSD",1763406425970,0.4677,3038.2,3036.7,0.88184058]
["bitfinex","ETHUSD",1763406426329,0.4677,3038.2,3036.8,0.88184058]
["bitfinex","ETHUSD",1763406426741,0.4677,3038.2,3036.7,0.88184058]
["bitfinex","ETHUSD",1763406427072,0.4677,3038.2,3036.6,0.88184058]
["bitfinex","ETHUSD",1763406427379,0.405504,3038.1,3036.4,0.88184058]
["bitfinex","ETHUSD",1763406427677,0.1833,3036.5,3035.8,0.88184058]
["bitfinex","ETHUSD",1763406427882,0.1833,3035.9,3035.2,0.88184058]
["bitfinex","ETHUSD",1763406428043,0.1833,3035.9,3034.7,1.76485561]
["bitfinex","ETHUSD",1763406428044,0.1833,3035.9,3034.9,0.88184058]
["bitfinex","ETHUSD",1763406428231,0.4996,3035.8,3034.8,0.88184058]
["bitfinex","ETHUSD",1763406428433,0.4996,3035.8,3034.7,0.88184058]
["bitfinex","ETHUSD",1763406429242,0.4996,3035.8,3034.4,0.88184058]
["bitfinex","ETHUSD",1763406429488,0.405504,3035.7,3034.1,0.88184058]
["bitfinex","ETHUSD",1763406429632,0.405504,3035.5,3034.1,0.88184058]
["bitfinex","ETHUSD",1763406429834,0.405504,3035.5,3034.0,0.001]
["bitfinex","ETHUSD",1763406430097,0.405504,3035.3,3034.0,0.001]
["bitfinex","ETHUSD",1763406430501,0.4996,3035.2,3034.0,0.001]
["bitfinex","ETHUSD",1763406432063,0.4996,3035.2,3034.0,0.88284058]
["bitfinex","ETHUSD",1763406432372,0.1833,3035.9,3034.2,0.88184058]
["bitfinex","ETHUSD",1763406432373,0.4996,3035.6,3034.2,0.88184058]
["bitfinex","ETHUSD",1763406432797,0.1833,3035.9,3034.5,0.88184058]
["bitfinex","ETHUSD",1763406433007,0.1833,3035.9,3034.7,0.88184058]
["bitfinex","ETHUSD",1763406433505,0.1833,3034.8,3034.0,0.88284058]
["bitfinex","ETHUSD",1763406433827,0.4996,3035.8,3034.2,0.88184058]
["bitfinex","ETHUSD",1763406434009,0.4996,3035.8,3034.3,0.88184058]
["bitfinex","ETHUSD",1763406434166,0.4996,3035.8,3034.2,0.88184058]
["bitfinex","ETHUSD",1763406434362,0.405504,3035.7,3034.0,0.88284058]
["bitfinex","ETHUSD",1763406434808,0.4996,3035.6,3034.1,0.88184058]
["bitfinex","ETHUSD",1763406435113,0.4996,3035.6,3034.0,0.88284058]
["bitfinex","ETHUSD",1763406435310,0.405504,3035.5,3034.0,0.88284058]
["bitfinex","ETHUSD",1763406435507,0.405504,3035.5,3034.0,0.001]
["bitfinex","ETHUSD",1763406435673,0.1833,3035.9,3034.0,0.001]
["bitfinex","ETHUSD",1763406435674,0.1833,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763406435872,0.405504,3035.3,3034.0,0.001]
["bitfinex","ETHUSD",1763406436072,0.1833,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1763406436616,0.4996,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1763406437709,0.1977,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1763406437908,0.1833,3035.9,3034.0,0.001]
["bitfinex","ETHUSD",1763406438109,0.4732,3035.8,3034.1,9.19947023]
["bitfinex","ETHUSD",1763406438324,0.4732,3035.8,3034.3,0.88184058]
["bitfinex","ETHUSD",1763406438507,0.4732,3035.8,3034.2,0.88184058]
["bitfinex","ETHUSD",1763406438848,0.1977,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1763406439240,0.6709,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1763406439733,0.1977,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1763406439934,0.4732,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1763406440094,0.1977,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1763406440297,0.4732,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1763406441031,0.1977,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1763406441900,0.1977,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1763406442336,0.4732,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1763406442950,0.1977,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1763406443154,0.4732,3035.7,3034.2,1.28734458]
["bitfinex","ETHUSD",1763406443356,1.20273823,3037.6,3034.2,1.28734458]
["bitfinex","ETHUSD",1763406443357,0.1977,3037.2,3035.3,7.91212565]
["bitfinex","ETHUSD",1763406443513,0.1977,3037.2,3035.4,0.03294458]
["bitfinex","ETHUSD",1763406443514,0.4732,3037.0,3035.4,0.03294458]
["bitfinex","ETHUSD",1763406443875,0.4732,3037.0,3035.4,0.88184058]
["bitfinex","ETHUSD",1763406444150,0.1977,3037.5,3036.0,8.79396623]
["bitfinex","ETHUSD",1763406444364,0.1977,3037.5,3035.9,0.88184058]
["bitfinex","ETHUSD",1763406444655,0.1977,3037.5,3035.7,0.88184058]
["bitfinex","ETHUSD",1763406444656,0.4732,3037.4,3035.7,0.88184058]
["bitfinex","ETHUSD",1763406445253,0.4732,3037.4,3035.5,2.12656305]
["bitfinex","ETHUSD",1763406445254,0.4732,3037.4,3035.6,0.88184058]
["bitfinex","ETHUSD",1763406445412,0.4732,3037.4,3035.7,1.28734458]
["bitfinex","ETHUSD",1763406445614,0.4732,3037.4,3035.8,0.22373372]
["bitfinex","ETHUSD",1763406445937,0.4732,3037.4,3035.7,0.405504]
["bitfinex","ETHUSD",1763406446111,0.4732,3037.4,3035.6,1.28734458]
["bitfinex","ETHUSD",1763406446312,0.4752,3038.2,3036.1,1.31249664]
["bitfinex","ETHUSD",1763406446512,0.002,3038.2,3036.8,1.31249664]
["bitfinex","ETHUSD",1763406446714,0.002,3038.2,3037.0,0.405504]
["bitfinex","ETHUSD",1763406447058,0.002,3038.2,3037.4,1.31249664]
["bitfinex","ETHUSD",1763406447358,0.4752,3038.2,3036.7,8.83696623]
["bitfinex","ETHUSD",1763406447655,0.002,3037.4,3036.9,0.405504]
["bitfinex","ETHUSD",1763406447951,0.002,3037.4,3036.9,1.33226623]
["bitfinex","ETHUSD",1763406448152,0.002,3037.4,3036.9,0.405504]
["bitfinex","ETHUSD",1763406448311,0.002,3037.4,3036.7,7.91212565]
["bitfinex","ETHUSD",1763406448515,0.002,3037.4,3036.4,0.043]
["bitfinex","ETHUSD",1763406450064,0.002,3037.4,3036.7,7.91212565]
["bitfinex","ETHUSD",1763406450266,0.002,3037.4,3036.8,0.405504]
["bitfinex","ETHUSD",1763406450465,0.002,3037.4,3036.9,0.83176297]
["bitfinex","ETHUSD",1763406450777,0.002,3037.4,3036.7,7.91212565]
["bitfinex","ETHUSD",1763406451556,0.002,3037.4,3036.8,0.405504]
["bitfinex","ETHUSD",1763406451878,0.002,3037.4,3036.7,7.91212565]
["bitfinex","ETHUSD",1763406452991,0.002,3037.4,3037.3,8.31762965]
["bitfinex","ETHUSD",1763406453194,0.002,3037.8,3037.4,0.405504]
["bitfinex","ETHUSD",1763406453495,0.002,3038.2,3037.6,0.405504]
["bitfinex","ETHUSD",1763406453695,0.002,3038.2,3038.0,0.405504]
["bitfinex","ETHUSD",1763406453909,0.002,3038.2,3037.9,7.91212565]
["bitfinex","ETHUSD",1763406454071,0.002,3038.2,3037.4,7.91212565]
["bitfinex","ETHUSD",1763406454275,0.002,3038.2,3036.8,0.88184058]
["bitfinex","ETHUSD",1763406454276,0.002,3038.2,3037.0,0.405504]
["bitfinex","ETHUSD",1763406454485,0.4752,3038.2,3036.9,0.90699264]
["bitfinex","ETHUSD",1763406454800,0.4752,3038.2,3036.4,0.043]
["bitfinex","ETHUSD",1763406455585,0.4752,3038.2,3036.6,7.91212565]
["bitfinex","ETHUSD",1763406457000,0.4752,3038.2,3036.7,1.35549664]
["bitfinex","ETHUSD",1763406457510,0.4752,3038.2,3036.6,7.91212565]
["bitfinex","ETHUSD",1763406457711,0.4752,3038.2,3036.4,0.043]
["bitfinex","ETHUSD",1763406458509,0.4752,3038.2,3036.5,0.405504]
["bitfinex","ETHUSD",1763406458683,0.4752,3038.2,3036.4,0.043]
["bitfinex","ETHUSD",1763406459089,0.4752,3038.2,3036.5,0.405504]
["bitfinex","ETHUSD",1763406459409,0.4752,3038.2,3036.4,0.043]
["bitfinex","ETHUSD",1763406459605,0.4752,3038.2,3036.5,0.405504]
["bitfinex","ETHUSD",1763406459804,0.4752,3038.2,3036.5,0.043]
["bitfinex","ETHUSD",1763406460007,0.4752,3038.2,3036.5,0.448504]
["bitfinex","ETHUSD",1763406460206,0.4752,3038.2,3036.8,0.405504]
["bitfinex","ETHUSD",1763406460519,0.4752,3038.2,3036.8,1.33226623]
["bitfinex","ETHUSD",1763406460816,0.4752,3038.2,3036.7,0.90699264]
["bitfinex","ETHUSD",1763406461328,0.405504,3038.1,3036.4,0.043]
["bitfinex","ETHUSD",1763406461484,0.4752,3038.2,3036.4,0.043]
["bitfinex","ETHUSD",1763406461679,0.4691,3038.1,3036.4,0.043]
["bitfinex","ETHUSD",1763406461907,0.4691,3038.1,3036.7,0.90699264]
["bitfinex","ETHUSD",1763406462217,0.4691,3038.1,3036.8,0.88191183]
["bitfinex","ETHUSD",1763406462624,0.4691,3038.1,3035.8,0.043]
["bitfinex","ETHUSD",1763406462625,0.1957,3036.8,3035.8,0.043]
["bitfinex","ETHUSD",1763406463127,0.1957,3035.9,3034.3,0.96724702]
["bitfinex","ETHUSD",1763406463426,0.4691,3035.8,3034.7,0.043]
["bitfinex","ETHUSD",1763406463581,0.4691,3035.8,3034.1,0.043]
["bitfinex","ETHUSD",1763406463924,0.4691,3035.8,3033.8,0.001]
["bitfinex","ETHUSD",1763406463925,0.405504,3035.7,3033.8,0.001]
["bitfinex","ETHUSD",1763406464444,0.405504,3035.5,3033.8,0.001]
["bitfinex","ETHUSD",1763406464798,0.405504,3035.3,3033.8,0.001]
["bitfinex","ETHUSD",1763406465132,0.4691,3035.4,3033.8,0.9409546]
["bitfinex","ETHUSD",1763406465307,0.4691,3035.4,3033.8,0.001]
["bitfinex","ETHUSD",1763406465512,0.4691,3035.4,3033.8,0.90799264]
["bitfinex","ETHUSD",1763406465813,0.4691,3035.4,3033.8,0.001]
["bitfinex","ETHUSD",1763406466001,0.4691,3035.4,3033.8,0.90799264]
["bitfinex","ETHUSD",1763406466201,0.405504,3035.3,3033.8,0.001]
["bitfinex","ETHUSD",1763406466637,0.4691,3035.2,3033.8,0.001]
["bitfinex","ETHUSD",1763406467303,0.405504,3035.1,3033.8,0.001]
["bitfinex","ETHUSD",1763406467842,0.4691,3035.0,3033.8,0.001]
["bitfinex","ETHUSD",1763406468043,0.405504,3034.9,3033.8,0.001]
["bitfinex","ETHUSD",1763406468441,0.6648,3034.8,3033.8,0.001]
["bitfinex","ETHUSD",1763406469146,0.405504,3034.6,3033.8,0.001]
["bitfinex","ETHUSD",1763406469505,0.4691,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1763406472865,0.4691,3034.5,3033.5,0.001]
["bitfinex","ETHUSD",1763406472866,0.405504,3034.4,3033.5,0.001]
["bitfinex","ETHUSD",1763406473035,0.405504,3033.6,3032.1,0.048]
["bitfinex","ETHUSD",1763406473232,0.405504,3033.6,3031.8,0.05]
["bitfinex","ETHUSD",1763406473434,0.405504,3033.4,3031.8,0.05]
["bitfinex","ETHUSD",1763406473634,0.405504,3033.4,3031.5,0.05]
["bitfinex","ETHUSD",1763406473848,0.405504,3033.2,3031.5,0.05]
["bitfinex","ETHUSD",1763406474270,0.405504,3033.0,3031.5,0.05]
["bitfinex","ETHUSD",1763406474632,0.405504,3033.6,3031.6,0.03298588]
["bitfinex","ETHUSD",1763406474831,0.4691,3033.4,3031.7,0.405504]
["bitfinex","ETHUSD",1763406475330,0.1957,3033.7,3032.1,0.405504]
["bitfinex","ETHUSD",1763406475642,1.15273823,3036.1,3032.1,0.405504]
["bitfinex","ETHUSD",1763406475643,0.1957,3034.0,3032.1,0.405504]
["bitfinex","ETHUSD",1763406475841,0.1957,3034.0,3032.2,0.05]
["bitfinex","ETHUSD",1763406476040,0.1957,3034.0,3032.6,1.31249664]
["bitfinex","ETHUSD",1763406476256,0.1957,3034.0,3032.8,0.405504]
["bitfinex","ETHUSD",1763406477368,0.1957,3034.0,3032.7,0.92246223]
["bitfinex","ETHUSD",1763406477567,0.4691,3034.2,3032.8,0.455504]
["bitfinex","ETHUSD",1763406478146,0.4691,3034.2,3032.8,0.05]
["bitfinex","ETHUSD",1763406478971,0.4691,3034.2,3032.7,0.92246223]
["bitfinex","ETHUSD",1763406479201,0.4691,3034.2,3032.8,0.23294549]
["bitfinex","ETHUSD",1763406479363,0.4691,3034.2,3032.8,0.18294549]
["bitfinex","ETHUSD",1763406479906,0.4691,3034.2,3031.9,7.91212565]
["bitfinex","ETHUSD",1763406480092,0.4691,3034.2,3032.0,0.90699264]
["bitfinex","ETHUSD",1763406480311,0.405504,3034.1,3032.2,0.405504]
["bitfinex","ETHUSD",1763406480597,0.4691,3034.2,3032.2,0.405504]
["bitfinex","ETHUSD",1763406480811,0.4691,3034.1,3032.1,0.455504]
["bitfinex","ETHUSD",1763406480961,0.38871626,3035.4,3032.1,0.455504]
["bitfinex","ETHUSD",1763406480962,0.38871626,3035.4,3033.1,7.91212565]
["bitfinex","ETHUSD",1763406481166,0.1957,3035.9,3034.1,1.31249664]
["bitfinex","ETHUSD",1763406481364,0.1957,3037.2,3034.8,0.405504]
["bitfinex","ETHUSD",1763406481365,0.4691,3036.2,3034.8,0.405504]
["bitfinex","ETHUSD",1763406481565,0.4691,3036.7,3035.0,0.405504]
["bitfinex","ETHUSD",1763406481764,0.4691,3036.7,3035.1,0.05]
["bitfinex","ETHUSD",1763406481999,0.4691,3036.7,3034.5,0.05]
["bitfinex","ETHUSD",1763406482222,0.4691,3036.7,3034.6,0.43845727]
["bitfinex","ETHUSD",1763406482428,0.4691,3036.7,3035.1,0.90699264]
["bitfinex","ETHUSD",1763406482563,0.4691,3036.7,3034.6,0.455504]
["bitfinex","ETHUSD",1763406482911,0.4691,3036.7,3034.7,0.05]
["bitfinex","ETHUSD",1763406483094,0.4691,3037.1,3035.6,1.31249664]
["bitfinex","ETHUSD",1763406483416,0.1957,3037.2,3035.7,0.92246223]
["bitfinex","ETHUSD",1763406483417,0.4691,3037.0,3035.7,0.92246223]
["bitfinex","ETHUSD",1763406483595,0.4691,3037.0,3035.2,0.405504]
["bitfinex","ETHUSD",1763406483904,0.1957,3037.2,3035.6,1.31249664]
["bitfinex","ETHUSD",1763406484407,0.4691,3037.5,3035.7,0.05]
["bitfinex","ETHUSD",1763406484564,0.4691,3037.2,3035.8,0.405504]
["bitfinex","ETHUSD",1763406484770,0.1957,3037.6,3035.8,0.05]
["bitfinex","ETHUSD",1763406484771,0.6648,3037.6,3035.8,0.05]
["bitfinex","ETHUSD",1763406484966,0.6648,3037.6,3034.9,7.96212565]
["bitfinex","ETHUSD",1763406485223,0.405504,3037.4,3034.5,0.1]
["bitfinex","ETHUSD",1763406485507,0.405504,3037.4,3034.6,0.85121256]
["bitfinex","ETHUSD",1763406485709,0.4806,3037.3,3035.1,7.91212565]
["bitfinex","ETHUSD",1763406485917,0.4806,3037.3,3035.2,1.36249664]
["bitfinex","ETHUSD",1763406486084,0.4806,3037.3,3035.3,0.92746223]
["bitfinex","ETHUSD",1763406486277,0.4806,3037.3,3035.4,0.405504]
["bitfinex","ETHUSD",1763406486485,0.4806,3037.3,3035.4,0.455504]
["bitfinex","ETHUSD",1763406486702,0.4806,3038.0,3036.3,7.91212565]
["bitfinex","ETHUSD",1763406486931,0.4806,3038.0,3036.4,2.10370921]
["bitfinex","ETHUSD",1763406487119,0.4806,3038.0,3036.4,1.69820521]
["bitfinex","ETHUSD",1763406487630,0.4806,3038.0,3036.5,0.48843665]
["bitfinex","ETHUSD",1763406487930,0.4806,3038.0,3036.5,0.455504]
["bitfinex","ETHUSD",1763406488223,0.002,3038.2,3036.6,0.05]
["bitfinex","ETHUSD",1763406488432,0.4806,3038.0,3036.6,0.05]
["bitfinex","ETHUSD",1763406488634,0.002,3038.2,3037.0,1.31249664]
["bitfinex","ETHUSD",1763406488837,0.002,3038.2,3037.0,0.90699264]
["bitfinex","ETHUSD",1763406489928,0.002,3038.2,3037.1,0.03292614]
["bitfinex","ETHUSD",1763406490133,0.002,3038.2,3037.2,0.405504]
["bitfinex","ETHUSD",1763406490428,0.002,3038.2,3037.0,0.90699264]
["bitfinex","ETHUSD",1763406490631,0.002,3038.2,3037.1,0.405504]
["bitfinex","ETHUSD",1763406490834,0.002,3038.2,3037.1,0.455504]
["bitfinex","ETHUSD",1763406491032,0.002,3038.2,3037.2,0.05]
["bitfinex","ETHUSD",1763406491240,0.002,3038.2,3037.6,1.31249664]
["bitfinex","ETHUSD",1763406491544,0.002,3038.9,3038.2,1.31249664]
["bitfinex","ETHUSD",1763406491688,0.4806,3041.1,3038.9,1.31249664]
["bitfinex","ETHUSD",1763406492134,0.4806,3041.1,3039.1,0.405504]
["bitfinex","ETHUSD",1763406492336,0.4806,3041.1,3039.5,9.22462229]
["bitfinex","ETHUSD",1763406492490,0.4806,3041.5,3039.6,1.31249664]
["bitfinex","ETHUSD",1763406492687,0.4806,3041.5,3039.6,1.35649664]
["bitfinex","ETHUSD",1763406492914,0.4806,3041.5,3039.8,0.405504]
["bitfinex","ETHUSD",1763406493533,0.4806,3041.5,3040.2,1.31249664]
["bitfinex","ETHUSD",1763406493744,0.4806,3041.5,3040.2,0.90699264]
["bitfinex","ETHUSD",1763406494648,0.4806,3041.5,3039.7,1.33236623]
["bitfinex","ETHUSD",1763406494649,0.4806,3041.5,3039.8,0.405504]
["bitfinex","ETHUSD",1763406495154,0.4806,3041.5,3038.8,0.044]
["bitfinex","ETHUSD",1763406495155,0.405504,3041.4,3038.8,0.044]
["bitfinex","ETHUSD",1763406495303,0.4806,3041.5,3039.7,1.31249664]
["bitfinex","ETHUSD",1763406495503,0.595104,3042.0,3039.7,2.23495887]
["bitfinex","ETHUSD",1763406495504,0.4806,3041.4,3039.7,2.23495887]
["bitfinex","ETHUSD",1763406495711,0.4806,3041.4,3039.9,0.405504]
["bitfinex","ETHUSD",1763406495950,0.4806,3041.9,3040.2,7.91212565]
["bitfinex","ETHUSD",1763406496150,0.4806,3041.9,3040.3,1.31249664]
["bitfinex","ETHUSD",1763406496356,0.4806,3041.9,3040.3,1.35649664]
["bitfinex","ETHUSD",1763406496509,0.4806,3042.5,3040.9,1.31249664]
["bitfinex","ETHUSD",1763406496707,0.4806,3042.5,3040.9,0.90699264]
["bitfinex","ETHUSD",1763406496903,0.4806,3042.5,3040.5,0.405504]
["bitfinex","ETHUSD",1763406497130,0.4806,3042.5,3040.1,0.405504]
["bitfinex","ETHUSD",1763406497335,0.405504,3042.4,3040.1,0.405504]
["bitfinex","ETHUSD",1763406497645,0.405504,3042.4,3039.6,0.405504]
["bitfinex","ETHUSD",1763406497877,0.405504,3042.2,3039.7,0.044]
["bitfinex","ETHUSD",1763406498053,0.485,3042.1,3039.7,0.044]
["bitfinex","ETHUSD",1763406498350,0.485,3042.1,3039.8,0.405504]
["bitfinex","ETHUSD",1763406498848,0.485,3042.1,3040.0,0.405504]
["bitfinex","ETHUSD",1763406499293,0.405504,3042.0,3039.3,0.044]
["bitfinex","ETHUSD",1763406499791,0.405504,3041.8,3038.7,0.044]
["bitfinex","ETHUSD",1763406500072,0.405504,3041.8,3038.8,0.044]
["bitfinex","ETHUSD",1763406500273,0.6651,3041.9,3038.8,0.044]
["bitfinex","ETHUSD",1763406500274,2.0,3041.0,3038.8,0.044]
["bitfinex","ETHUSD",1763406500571,0.2,3040.9,3038.8,0.044]
["bitfinex","ETHUSD",1763406500878,0.685,3040.9,3038.9,0.044]
["bitfinex","ETHUSD",1763406501329,0.485,3040.8,3039.0,0.03290556]
["bitfinex","ETHUSD",1763406501533,0.485,3040.8,3038.6,0.405504]
["bitfinex","ETHUSD",1763406501755,0.2,3040.9,3038.8,0.405504]
["bitfinex","ETHUSD",1763406501964,2.0,3041.0,3038.8,0.405504]
["bitfinex","ETHUSD",1763406502142,2.0,3041.0,3039.6,1.31249664]
["bitfinex","ETHUSD",1763406502343,2.0,3041.0,3039.8,0.405504]
["bitfinex","ETHUSD",1763406502565,2.0,3041.0,3040.0,0.405504]
["bitfinex","ETHUSD",1763406502774,0.485,3040.9,3039.3,0.044]
["bitfinex","ETHUSD",1763406503074,2.0,3041.0,3039.4,0.405504]
["bitfinex","ETHUSD",1763406503373,0.485,3040.9,3039.4,0.405504]
["bitfinex","ETHUSD",1763406503664,0.485,3040.9,3038.9,0.044]
["bitfinex","ETHUSD",1763406504279,0.485,3040.9,3039.2,0.405504]
["bitfinex","ETHUSD",1763406504434,2.0,3041.0,3039.4,0.405504]
["bitfinex","ETHUSD",1763406504827,2.0,3041.0,3039.2,0.044]
["bitfinex","ETHUSD",1763406505130,2.0,3041.0,3039.2,0.07690339]
["bitfinex","ETHUSD",1763406505345,2.0,3041.0,3039.2,0.044]
["bitfinex","ETHUSD",1763406505535,2.485,3041.0,3039.2,0.044]
["bitfinex","ETHUSD",1763406505736,2.485,3041.0,3039.3,0.405504]
["bitfinex","ETHUSD",1763406505932,0.485,3040.9,3039.3,0.405504]
["bitfinex","ETHUSD",1763406506163,0.2485,3040.8,3038.6,0.044]
["bitfinex","ETHUSD",1763406506666,0.6651,3040.7,3038.6,0.044]
["bitfinex","ETHUSD",1763406506839,0.6651,3040.7,3037.9,0.044]
["bitfinex","ETHUSD",1763406506840,0.405504,3040.6,3037.9,0.044]
["bitfinex","ETHUSD",1763406507041,0.405504,3040.6,3038.2,0.044]
["bitfinex","ETHUSD",1763406507042,0.485,3040.5,3038.2,0.044]
["bitfinex","ETHUSD",1763406507582,0.485,3040.5,3038.6,0.405504]
["bitfinex","ETHUSD",1763406507743,0.485,3040.5,3038.2,0.044]
["bitfinex","ETHUSD",1763406508074,0.485,3040.5,3038.6,0.405504]
["bitfinex","ETHUSD",1763406508283,0.405504,3040.4,3038.1,0.044]
["bitfinex","ETHUSD",1763406508727,0.1801,3040.7,3038.1,0.044]
["bitfinex","ETHUSD",1763406508728,0.405504,3040.2,3038.1,0.044]
["bitfinex","ETHUSD",1763406509192,0.405504,3040.0,3038.1,0.044]
["bitfinex","ETHUSD",1763406509489,0.405504,3040.0,3037.8,0.044]
["bitfinex","ETHUSD",1763406509649,0.405504,3039.8,3037.8,0.044]
["bitfinex","ETHUSD",1763406509844,0.405504,3039.8,3037.5,0.044]
["bitfinex","ETHUSD",1763406510151,0.405504,3039.6,3037.5,0.044]
["bitfinex","ETHUSD",1763406510659,0.6651,3039.5,3037.5,0.044]
["bitfinex","ETHUSD",1763406511060,0.485,3039.4,3037.6,0.405504]
["bitfinex","ETHUSD",1763406511279,0.485,3039.4,3037.5,0.044]
["bitfinex","ETHUSD",1763406511587,0.405504,3039.3,3037.5,0.044]
["bitfinex","ETHUSD",1763406511965,0.485,3039.4,3037.5,0.044]
["bitfinex","ETHUSD",1763406511966,0.485,3039.2,3037.5,0.044]
["bitfinex","ETHUSD",1763406512684,0.485,3039.2,3037.5,0.0881]
["bitfinex","ETHUSD",1763406513263,0.485,3039.2,3037.5,0.044]
["bitfinex","ETHUSD",1763406513469,0.1801,3037.6,3036.5,0.0441]
["bitfinex","ETHUSD",1763406513978,0.6651,3037.6,3036.2,0.0441]
["bitfinex","ETHUSD",1763406514194,0.485,3037.5,3035.6,0.0441]
["bitfinex","ETHUSD",1763406514800,0.405504,3037.4,3035.6,0.0441]
["bitfinex","ETHUSD",1763406515001,0.1801,3037.6,3035.6,0.0441]
["bitfinex","ETHUSD",1763406515002,0.485,3037.3,3035.6,0.0441]
["bitfinex","ETHUSD",1763406515205,0.485,3037.3,3035.6,0.0882]
["bitfinex","ETHUSD",1763406515498,0.1801,3037.6,3035.8,0.405504]
["bitfinex","ETHUSD",1763406515802,0.1817,3038.2,3036.0,1.28734458]
["bitfinex","ETHUSD",1763406515987,0.1817,3038.6,3036.4,0.405504]
["bitfinex","ETHUSD",1763406516301,0.1817,3038.6,3036.6,0.405504]
["bitfinex","ETHUSD",1763406516461,0.6357,3038.6,3036.6,0.405504]
["bitfinex","ETHUSD",1763406516662,0.6357,3038.6,3036.6,0.0441]
["bitfinex","ETHUSD",1763406516992,0.454,3038.5,3036.8,0.405504]
["bitfinex","ETHUSD",1763406517671,0.454,3038.5,3037.0,0.405504]
["bitfinex","ETHUSD",1763406518001,0.454,3038.5,3036.6,0.405504]
["bitfinex","ETHUSD",1763406518202,0.454,3038.5,3036.8,0.405504]
["bitfinex","ETHUSD",1763406518888,0.454,3038.5,3036.9,0.90699264]
["bitfinex","ETHUSD",1763406519069,0.454,3038.5,3037.0,1.08303808]
["bitfinex","ETHUSD",1763406519901,0.405504,3038.4,3036.4,0.88184058]
["bitfinex","ETHUSD",1763406520104,0.405504,3038.4,3036.2,9.51888415]
["bitfinex","ETHUSD",1763406520105,0.454,3038.3,3036.2,9.51888415]
["bitfinex","ETHUSD",1763406520307,0.454,3038.3,3036.3,0.405504]
["bitfinex","ETHUSD",1763406520611,0.454,3038.3,3036.8,0.90699264]
["bitfinex","ETHUSD",1763406520813,0.454,3038.3,3036.3,1.31249664]
["bitfinex","ETHUSD",1763406521190,0.405504,3038.2,3036.2,0.001]
["bitfinex","ETHUSD",1763406521566,0.405504,3038.0,3036.2,0.001]
["bitfinex","ETHUSD",1763406521986,0.454,3037.9,3036.2,0.001]
["bitfinex","ETHUSD",1763406522187,0.454,3037.9,3036.2,0.406504]
["bitfinex","ETHUSD",1763406522385,0.454,3038.5,3036.9,0.405504]
["bitfinex","ETHUSD",1763406522631,0.454,3038.4,3037.0,0.99233882]
["bitfinex","ETHUSD",1763406522976,0.454,3038.4,3036.9,0.405504]
["bitfinex","ETHUSD",1763406523203,0.454,3038.4,3036.3,0.92594058]
["bitfinex","ETHUSD",1763406523525,0.454,3038.4,3036.4,0.405504]
["bitfinex","ETHUSD",1763406523686,0.454,3038.4,3036.5,0.405504]
["bitfinex","ETHUSD",1763406523891,0.454,3038.4,3036.7,0.405504]
["bitfinex","ETHUSD",1763406524225,0.454,3038.4,3036.4,0.405504]
["bitfinex","ETHUSD",1763406524642,0.405504,3038.3,3036.2,0.001]
["bitfinex","ETHUSD",1763406524858,0.405504,3038.1,3036.2,0.001]
["bitfinex","ETHUSD",1763406525426,0.454,3038.4,3036.3,0.449604]
["bitfinex","ETHUSD",1763406525650,0.454,3038.4,3036.2,0.0339359]
["bitfinex","ETHUSD",1763406525651,0.454,3038.5,3036.2,0.001]
["bitfinex","ETHUSD",1763406525815,0.405504,3038.4,3036.2,0.001]
["bitfinex","ETHUSD",1763406526010,0.454,3038.3,3036.3,0.0441]
["bitfinex","ETHUSD",1763406526215,0.454,3038.3,3036.5,0.405504]
["bitfinex","ETHUSD",1763406526448,2.0,3038.0,3036.7,0.405504]
["bitfinex","ETHUSD",1763406526646,2.0,3038.0,3036.9,4.79549664]
["bitfinex","ETHUSD",1763406526862,2.0,3038.0,3037.0,0.88184058]
["bitfinex","ETHUSD",1763406527160,2.0,3038.0,3037.5,0.405504]
["bitfinex","ETHUSD",1763406527311,2.0,3038.0,3037.7,0.405504]
["bitfinex","ETHUSD",1763406527513,2.0,3038.0,3037.7,0.449604]
["bitfinex","ETHUSD",1763406527743,2.0,3038.0,3037.5,0.405504]
["bitfinex","ETHUSD",1763406528215,2.0,3038.0,3036.9,2.10251099]
["bitfinex","ETHUSD",1763406528414,2.0,3038.0,3037.2,0.405504]
["bitfinex","ETHUSD",1763406528867,2.0,3038.0,3036.9,0.0441]
["bitfinex","ETHUSD",1763406528868,0.454,3037.9,3036.5,0.88184058]
["bitfinex","ETHUSD",1763406529167,2.0,3038.0,3036.6,0.0441]
["bitfinex","ETHUSD",1763406529314,2.0,3038.0,3036.9,1.28734458]
["bitfinex","ETHUSD",1763406529658,2.0,3038.0,3037.1,0.405504]
["bitfinex","ETHUSD",1763406530043,2.0,3038.0,3037.1,0.62493772]
["bitfinex","ETHUSD",1763406531267,2.0,3038.0,3037.2,0.92594058]
["bitfinex","ETHUSD",1763406531558,2.0,3038.0,3037.9,0.405504]
["bitfinex","ETHUSD",1763406531945,2.0,3038.0,3037.9,1.33144458]
["bitfinex","ETHUSD",1763406532148,2.0,3038.0,3037.9,0.449604]
["bitfinex","ETHUSD",1763406532537,2.0,3038.0,3037.9,0.7029207]
["bitfinex","ETHUSD",1763406532737,2.0,3038.0,3037.9,2.46777631]
["bitfinex","ETHUSD",1763406533050,2.0,3038.0,3037.9,0.7029207]
["bitfinex","ETHUSD",1763406533246,2.0,3038.0,3037.9,0.405504]
["bitfinex","ETHUSD",1763406533451,2.0,3038.0,3037.9,0.88275317]
["bitfinex","ETHUSD",1763406533648,2.0,3038.0,3037.8,0.88275317]
["bitfinex","ETHUSD",1763406533962,2.0,3038.0,3037.8,0.405504]
["bitfinex","ETHUSD",1763406534363,2.0,3038.0,3037.7,0.88275317]
["bitfinex","ETHUSD",1763406534536,0.454,3037.9,3037.4,0.88275317]
["bitfinex","ETHUSD",1763406534862,0.454,3037.9,3037.0,0.88275317]
["bitfinex","ETHUSD",1763406535067,0.454,3037.9,3036.8,0.88275317]
["bitfinex","ETHUSD",1763406535225,0.454,3037.9,3036.5,0.88275317]
["bitfinex","ETHUSD",1763406536139,0.454,3037.9,3036.2,0.88375317]
["bitfinex","ETHUSD",1763406536140,1.36099264,3037.9,3036.2,0.88375317]
["bitfinex","ETHUSD",1763406536460,0.76160326,3037.8,3036.2,0.001]
["bitfinex","ETHUSD",1763406536638,0.81009926,3037.8,3036.2,0.88375317]
["bitfinex","ETHUSD",1763406536845,0.454,3037.7,3036.6,0.88275317]
["bitfinex","ETHUSD",1763406537022,0.454,3037.7,3036.5,0.88375317]
["bitfinex","ETHUSD",1763406537525,0.454,3037.7,3036.5,0.001]
["bitfinex","ETHUSD",1763406537752,0.454,3037.7,3036.5,0.88375317]
["bitfinex","ETHUSD",1763406538261,0.454,3037.7,3036.7,0.405504]
["bitfinex","ETHUSD",1763406538776,0.454,3037.7,3036.5,0.88375317]
["bitfinex","ETHUSD",1763406538924,2.0,3038.0,3037.0,0.88275317]
["bitfinex","ETHUSD",1763406539350,2.0,3038.0,3037.1,0.43843014]
["bitfinex","ETHUSD",1763406539577,2.0,3038.0,3037.2,0.88275317]
["bitfinex","ETHUSD",1763406540297,2.0,3038.0,3037.0,1.38290482]
["bitfinex","ETHUSD",1763406540298,0.454,3037.9,3036.8,0.88275317]
["bitfinex","ETHUSD",1763406540597,0.454,3037.9,3035.9,0.001]
["bitfinex","ETHUSD",1763406540598,0.454,3037.9,3036.9,0.03292831]
["bitfinex","ETHUSD",1763406540753,0.2454,3037.8,3036.5,0.88748648]
["bitfinex","ETHUSD",1763406540948,0.2454,3037.8,3036.5,0.001]
["bitfinex","ETHUSD",1763406541148,0.454,3037.7,3036.5,0.001]
["bitfinex","ETHUSD",1763406542078,0.2454,3037.8,3036.5,0.406504]
["bitfinex","ETHUSD",1763406542288,0.454,3037.6,3036.5,0.001]
["bitfinex","ETHUSD",1763406542961,0.405504,3037.5,3036.5,0.001]
["bitfinex","ETHUSD",1763406543275,0.405504,3037.5,3036.2,0.001]
["bitfinex","ETHUSD",1763406543492,0.454,3037.6,3036.2,0.001]
["bitfinex","ETHUSD",1763406543493,0.405504,3037.3,3036.2,0.001]
["bitfinex","ETHUSD",1763406543692,0.454,3037.4,3036.2,0.001]
["bitfinex","ETHUSD",1763406543895,0.454,3037.3,3036.2,0.001]
["bitfinex","ETHUSD",1763406545448,0.405504,3037.2,3036.2,0.001]
["bitfinex","ETHUSD",1763406545853,1.12460007,3037.8,3035.9,0.001]
["bitfinex","ETHUSD",1763406545854,0.405504,3037.0,3035.9,0.001]
["bitfinex","ETHUSD",1763406546106,0.405504,3036.8,3034.5,0.88648648]
["bitfinex","ETHUSD",1763406546403,0.405504,3036.8,3034.5,0.21105224]
["bitfinex","ETHUSD",1763406546549,0.405504,3036.6,3034.3,0.0471]
["bitfinex","ETHUSD",1763406546752,0.4938,3036.7,3034.4,0.93358648]
["bitfinex","ETHUSD",1763406547066,0.90699264,3037.6,3034.8,0.405504]
["bitfinex","ETHUSD",1763406547067,0.4938,3036.6,3034.8,0.405504]
["bitfinex","ETHUSD",1763406547584,0.4938,3036.6,3034.9,0.0471]
["bitfinex","ETHUSD",1763406547752,0.4938,3036.6,3035.1,0.405504]
["bitfinex","ETHUSD",1763406548503,0.2454,3037.8,3035.3,0.405504]
["bitfinex","ETHUSD",1763406548504,0.4938,3037.2,3035.3,0.405504]
["bitfinex","ETHUSD",1763406548807,2.0,3038.0,3036.1,1.29199048]
["bitfinex","ETHUSD",1763406548954,0.4938,3037.8,3036.2,0.88648648]
["bitfinex","ETHUSD",1763406549304,0.4938,3037.8,3036.4,0.405504]
["bitfinex","ETHUSD",1763406549485,0.2,3037.9,3036.4,1.29199048]
["bitfinex","ETHUSD",1763406549685,0.6938,3037.9,3036.4,1.29199048]
["bitfinex","ETHUSD",1763406549888,0.6938,3037.9,3036.4,0.88648648]
["bitfinex","ETHUSD",1763406550057,0.76318,3037.8,3036.1,0.405504]
["bitfinex","ETHUSD",1763406550405,0.4938,3037.7,3035.9,0.405504]
["bitfinex","ETHUSD",1763406550700,0.4938,3037.7,3035.7,0.405504]
["bitfinex","ETHUSD",1763406551306,0.4938,3037.7,3035.9,0.405504]
["bitfinex","ETHUSD",1763406551486,0.1817,3038.4,3035.9,0.405504]
["bitfinex","ETHUSD",1763406551487,0.4938,3038.2,3036.0,0.0471]
["bitfinex","ETHUSD",1763406552316,0.4938,3038.2,3036.1,0.405504]
["bitfinex","ETHUSD",1763406552608,0.4938,3038.2,3036.3,0.405504]
["bitfinex","ETHUSD",1763406552754,0.4938,3038.2,3036.5,0.405504]
["bitfinex","ETHUSD",1763406552955,0.1817,3038.4,3036.7,0.405504]
["bitfinex","ETHUSD",1763406553197,0.1817,3038.4,3036.7,0.452604]
["bitfinex","ETHUSD",1763406553707,0.1817,3038.4,3036.9,0.405504]
["bitfinex","ETHUSD",1763406554006,0.6755,3038.4,3036.3,1.76529854]
["bitfinex","ETHUSD",1763406554200,0.6755,3038.4,3036.4,0.31903912]
["bitfinex","ETHUSD",1763406554412,0.4938,3038.3,3036.5,0.405504]
["bitfinex","ETHUSD",1763406554700,0.4938,3038.3,3036.7,0.405504]
["bitfinex","ETHUSD",1763406555057,0.4938,3038.9,3036.9,0.405504]
["bitfinex","ETHUSD",1763406555271,0.002,3037.7,3037.1,0.405504]
["bitfinex","ETHUSD",1763406555455,0.002,3037.7,3037.1,0.452604]
["bitfinex","ETHUSD",1763406555964,0.002,3037.7,3037.3,0.405504]
["bitfinex","ETHUSD",1763406556300,0.002,3037.7,3036.4,0.0471]
["bitfinex","ETHUSD",1763406556457,0.4958,3037.7,3036.4,0.33072335]
["bitfinex","ETHUSD",1763406556794,0.4958,3037.7,3036.0,0.0471]
["bitfinex","ETHUSD",1763406557162,0.4958,3037.7,3035.8,7.89912497]
["bitfinex","ETHUSD",1763406557467,0.4958,3037.7,3036.0,0.405504]
["bitfinex","ETHUSD",1763406557875,0.4958,3037.7,3036.2,0.405504]
["bitfinex","ETHUSD",1763406558392,0.002,3037.7,3036.5,0.90699264]
["bitfinex","ETHUSD",1763406558959,0.002,3037.7,3037.1,1.31249664]
["bitfinex","ETHUSD",1763406560471,0.35454439,3038.5,3037.3,0.405504]
["bitfinex","ETHUSD",1763406560689,0.35454439,3038.5,3037.2,0.1625]
["bitfinex","ETHUSD",1763406560690,0.185,3038.2,3037.2,0.1625]
["bitfinex","ETHUSD",1763406561063,0.185,3038.2,3037.2,1.05936176]
["bitfinex","ETHUSD",1763406561260,0.002,3039.6,3037.3,0.777604]
["bitfinex","ETHUSD",1763406561678,0.002,3039.6,3037.5,0.405504]
["bitfinex","ETHUSD",1763406562073,0.002,3039.6,3037.2,1.05936176]
["bitfinex","ETHUSD",1763406562074,0.002,3039.6,3037.7,0.405504]
["bitfinex","ETHUSD",1763406562492,0.4946,3039.4,3037.7,0.777604]
["bitfinex","ETHUSD",1763406562908,0.4946,3039.4,3037.3,0.405504]
["bitfinex","ETHUSD",1763406563100,0.4946,3039.4,3037.9,0.405504]
["bitfinex","ETHUSD",1763406563303,0.4946,3039.4,3037.3,0.3721]
["bitfinex","ETHUSD",1763406563506,0.4946,3039.4,3037.4,0.405504]
["bitfinex","ETHUSD",1763406564316,0.4946,3039.4,3037.7,1.31249664]
["bitfinex","ETHUSD",1763406564503,0.4946,3039.4,3037.9,0.405504]
["bitfinex","ETHUSD",1763406564882,0.4946,3039.4,3038.4,9.09041093]
["bitfinex","ETHUSD",1763406565188,0.4946,3039.4,3037.3,3.9]
["bitfinex","ETHUSD",1763406565189,0.4946,3039.4,3038.0,9.09041093]
["bitfinex","ETHUSD",1763406565901,0.4946,3039.4,3038.1,0.405504]
["bitfinex","ETHUSD",1763406566209,0.4946,3039.4,3038.4,9.09041093]
["bitfinex","ETHUSD",1763406566520,0.4946,3039.4,3037.7,0.90699264]
["bitfinex","ETHUSD",1763406566822,0.4946,3039.4,3037.6,9.09041093]
["bitfinex","ETHUSD",1763406567171,0.405504,3039.3,3037.6,9.09041093]
["bitfinex","ETHUSD",1763406567600,0.185,3037.7,3036.8,0.1625]
["bitfinex","ETHUSD",1763406567811,0.185,3037.7,3036.8,0.92529109]
["bitfinex","ETHUSD",1763406567996,0.4946,3037.6,3036.7,9.09041093]
["bitfinex","ETHUSD",1763406568184,0.185,3037.7,3037.0,0.2]
["bitfinex","ETHUSD",1763406568388,0.6796,3038.1,3037.1,9.09041093]
["bitfinex","ETHUSD",1763406568711,0.185,3038.1,3037.1,9.09041093]
["bitfinex","ETHUSD",1763406568902,0.185,3038.1,3037.0,0.2]
["bitfinex","ETHUSD",1763406569213,0.4946,3038.0,3037.0,0.2]
["bitfinex","ETHUSD",1763406570884,1.33443823,3039.5,3037.1,0.43843014]
["bitfinex","ETHUSD",1763406570885,0.4946,3038.6,3037.1,0.43843014]
["bitfinex","ETHUSD",1763406571111,0.4946,3038.6,3037.4,0.405504]
["bitfinex","ETHUSD",1763406571295,0.4946,3038.6,3037.3,7.89551726]
["bitfinex","ETHUSD",1763406571682,0.4946,3038.6,3037.0,0.2]
["bitfinex","ETHUSD",1763406571997,0.4946,3038.6,3037.1,0.3721]
["bitfinex","ETHUSD",1763406572414,0.4946,3038.6,3037.0,0.2]
["bitfinex","ETHUSD",1763406572715,0.4946,3038.6,3037.1,0.405504]
["bitfinex","ETHUSD",1763406573224,0.4946,3038.6,3037.1,0.777604]
["bitfinex","ETHUSD",1763406573593,0.4946,3038.6,3037.2,0.3721]
["bitfinex","ETHUSD",1763406574130,0.1817,3039.5,3037.4,1.31249664]
["bitfinex","ETHUSD",1763406574358,0.4946,3038.6,3037.4,2.27050803]
["bitfinex","ETHUSD",1763406574857,0.4946,3038.6,3037.4,0.90699264]
["bitfinex","ETHUSD",1763406576043,0.4625,3039.2,3037.5,0.81052581]
["bitfinex","ETHUSD",1763406576213,0.4625,3039.2,3037.5,0.777604]
["bitfinex","ETHUSD",1763406576410,0.1837,3039.5,3038.0,1.31249664]
["bitfinex","ETHUSD",1763406576609,0.002,3039.5,3038.2,0.405504]
["bitfinex","ETHUSD",1763406576858,0.4625,3039.4,3038.2,0.59021366]
["bitfinex","ETHUSD",1763406577058,0.4625,3039.4,3038.2,0.405504]
["bitfinex","ETHUSD",1763406577257,0.4625,3039.4,3038.1,0.5346]
["bitfinex","ETHUSD",1763406577258,0.4625,3039.4,3038.1,0.1625]
["bitfinex","ETHUSD",1763406577635,0.4625,3039.4,3038.2,0.405504]
["bitfinex","ETHUSD",1763406577835,0.4625,3039.4,3038.1,0.1625]
["bitfinex","ETHUSD",1763406578364,0.4625,3039.4,3037.4,0.90699264]
["bitfinex","ETHUSD",1763406578864,0.405504,3039.3,3037.0,0.201]
["bitfinex","ETHUSD",1763406579071,0.405504,3039.3,3037.1,0.3721]
["bitfinex","ETHUSD",1763406579072,1.28258919,3039.3,3037.1,0.3721]
["bitfinex","ETHUSD",1763406579227,0.405504,3039.1,3037.0,0.201]
["bitfinex","ETHUSD",1763406579620,0.4625,3039.0,3037.0,0.201]
["bitfinex","ETHUSD",1763406579935,0.87708519,3038.8,3037.0,0.201]
["bitfinex","ETHUSD",1763406580136,0.87708519,3038.8,3037.1,0.0471]
["bitfinex","ETHUSD",1763406580137,0.405504,3038.7,3037.1,0.0471]
["bitfinex","ETHUSD",1763406580384,0.4625,3038.7,3037.1,0.0471]
["bitfinex","ETHUSD",1763406580927,0.4625,3038.7,3037.2,0.405504]
["bitfinex","ETHUSD",1763406581230,0.4625,3038.7,3037.1,0.0471]
["bitfinex","ETHUSD",1763406583764,0.405504,3039.4,3037.1,0.22742959]
["bitfinex","ETHUSD",1763406584083,0.405504,3039.4,3037.0,0.201]
["bitfinex","ETHUSD",1763406584084,2.15082192,3039.2,3037.0,0.201]
["bitfinex","ETHUSD",1763406584580,2.15082192,3039.2,3037.1,0.1338]
["bitfinex","ETHUSD",1763406584783,0.405504,3039.2,3037.1,0.1338]
["bitfinex","ETHUSD",1763406585002,0.405504,3039.4,3037.1,0.5841]
["bitfinex","ETHUSD",1763406585661,0.405504,3039.2,3037.1,0.5841]
["bitfinex","ETHUSD",1763406585859,0.405504,3039.2,3037.2,0.4503]
["bitfinex","ETHUSD",1763406586060,0.405504,3039.0,3037.2,0.4503]
["bitfinex","ETHUSD",1763406586683,0.4625,3038.9,3037.2,0.4503]
["bitfinex","ETHUSD",1763406586880,0.4625,3038.9,3037.1,0.1338]
["bitfinex","ETHUSD",1763406587180,0.405504,3038.8,3037.1,0.5841]
["bitfinex","ETHUSD",1763406587690,0.4625,3038.7,3037.1,0.5841]
["bitfinex","ETHUSD",1763406587982,0.4625,3038.7,3037.1,0.1338]
["bitfinex","ETHUSD",1763406589378,0.4625,3038.7,3037.2,0.4503]
["bitfinex","ETHUSD",1763406589578,0.4625,3038.7,3037.1,0.1338]
["bitfinex","ETHUSD",1763406589785,0.4625,3038.7,3037.2,0.4503]
["bitfinex","ETHUSD",1763406589985,0.4625,3038.7,3037.1,0.1338]
["bitfinex","ETHUSD",1763406590391,0.4625,3038.7,3037.2,0.4503]
["bitfinex","ETHUSD",1763406591284,0.4625,3038.7,3037.0,9.29967608]
["bitfinex","ETHUSD",1763406591285,0.1823,3037.3,3037.0,0.201]
["bitfinex","ETHUSD",1763406591699,0.4625,3037.2,3037.0,0.201]
["bitfinex","ETHUSD",1763406593207,0.1823,3037.3,3037.0,0.201]
["bitfinex","ETHUSD",1763406593554,0.6448,3037.3,3037.0,0.201]
["bitfinex","ETHUSD",1763406594694,0.4625,3037.2,3037.0,0.201]
["bitfinex","ETHUSD",1763406595358,0.1823,3037.3,3037.0,0.201]
["bitfinex","ETHUSD",1763406595652,0.1823,3037.6,3037.0,0.201]
["bitfinex","ETHUSD",1763406597303,0.95053052,3037.6,3037.0,0.201]
["bitfinex","ETHUSD",1763406597591,0.30573052,3037.5,3037.0,0.201]
["bitfinex","ETHUSD",1763406598089,0.1823,3037.6,3037.0,0.201]
["bitfinex","ETHUSD",1763406598614,0.4625,3037.5,3037.0,0.201]
["bitfinex","ETHUSD",1763406598957,0.76823052,3037.5,3037.0,0.201]
["bitfinex","ETHUSD",1763406599636,0.30573052,3037.5,3037.0,0.201]
["bitfinex","ETHUSD",1763406599836,0.30573052,3038.3,3037.1,9.73687608]
["bitfinex","ETHUSD",1763406599989,0.6448,3039.0,3037.1,9.73687608]
["bitfinex","ETHUSD",1763406599990,0.7682855,3038.9,3037.2,1.90078025]
["bitfinex","ETHUSD",1763406600332,0.405504,3038.7,3037.2,0.99378761]
["bitfinex","ETHUSD",1763406600516,0.405504,3038.5,3037.0,0.201]
["bitfinex","ETHUSD",1763406600829,0.7682855,3038.4,3037.1,0.1338]
["bitfinex","ETHUSD",1763406601128,0.3057855,3038.3,3037.2,9.09867608]
["bitfinex","ETHUSD",1763406601330,0.3057855,3038.7,3037.3,0.90699264]
["bitfinex","ETHUSD",1763406601501,0.3057855,3038.7,3037.4,1.04559687]
["bitfinex","ETHUSD",1763406601700,0.3057855,3038.7,3037.4,1.49589687]
["bitfinex","ETHUSD",1763406601701,0.4625,3038.6,3037.4,1.49589687]
["bitfinex","ETHUSD",1763406601890,0.4625,3038.6,3037.5,0.4503]
["bitfinex","ETHUSD",1763406602094,0.4625,3038.6,3037.1,0.5841]
["bitfinex","ETHUSD",1763406602328,0.3057855,3038.7,3037.3,0.90699264]
["bitfinex","ETHUSD",1763406602533,0.3057855,3038.9,3037.4,1.00056687]
["bitfinex","ETHUSD",1763406602852,0.3057855,3038.9,3037.2,9.09867608]
["bitfinex","ETHUSD",1763406602853,0.3057855,3038.8,3037.2,9.09867608]
["bitfinex","ETHUSD",1763406602995,0.3057855,3038.7,3037.2,0.4503]
["bitfinex","ETHUSD",1763406603341,0.7682855,3038.8,3037.3,0.4503]
["bitfinex","ETHUSD",1763406603643,0.002,3039.6,3037.3,0.4503]
["bitfinex","ETHUSD",1763406603949,0.17473179,3039.5,3037.7,0.90699264]
["bitfinex","ETHUSD",1763406604091,0.002,3039.6,3038.4,9.09867608]
["bitfinex","ETHUSD",1763406604496,0.002,3039.6,3038.5,0.6382]
["bitfinex","ETHUSD",1763406604800,0.002,3039.6,3038.5,1.54519264]
["bitfinex","ETHUSD",1763406605099,0.002,3039.6,3038.8,9.09867608]
["bitfinex","ETHUSD",1763406605451,0.002,3039.6,3038.9,0.90986761]
["bitfinex","ETHUSD",1763406605672,0.002,3039.6,3038.6,0.4503]
["bitfinex","ETHUSD",1763406606617,0.002,3039.6,3039.5,0.1947]
["bitfinex","ETHUSD",1763406606815,0.002,3039.6,3039.5,0.6516]
["bitfinex","ETHUSD",1763406607697,0.002,3039.6,3039.3,9.09867608]
["bitfinex","ETHUSD",1763406607945,0.002,3039.6,3038.8,0.4569]
["bitfinex","ETHUSD",1763406608248,0.405504,3039.5,3037.5,0.4569]
["bitfinex","ETHUSD",1763406608551,0.495,3039.6,3037.5,0.4569]
["bitfinex","ETHUSD",1763406608552,0.495,3039.6,3037.7,0.405504]
["bitfinex","ETHUSD",1763406608704,0.405504,3039.5,3037.9,9.09867608]
["bitfinex","ETHUSD",1763406608907,0.405504,3039.3,3037.4,9.09867608]
["bitfinex","ETHUSD",1763406609127,0.405504,3039.3,3037.4,9.55557608]
["bitfinex","ETHUSD",1763406609310,0.405504,3039.1,3037.1,0.1338]
["bitfinex","ETHUSD",1763406609846,0.405504,3039.1,3037.0,0.201]
["bitfinex","ETHUSD",1763406609847,0.405504,3038.9,3037.0,0.201]
["bitfinex","ETHUSD",1763406610446,0.405504,3037.9,3037.0,0.201]
["bitfinex","ETHUSD",1763406610891,0.405504,3037.7,3037.0,0.201]
["bitfinex","ETHUSD",1763406611245,0.405504,3037.9,3037.0,0.201]
["bitfinex","ETHUSD",1763406611445,0.405504,3037.5,3037.0,0.201]
["bitfinex","ETHUSD",1763406611849,0.1812,3038.0,3037.0,0.201]
["bitfinex","ETHUSD",1763406611850,0.405504,3037.3,3037.0,0.201]
["bitfinex","ETHUSD",1763406612378,0.405504,3037.1,3037.0,0.201]
["bitfinex","ETHUSD",1763406612541,0.405504,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1763406612747,1.31249664,3036.7,3034.1,0.4569]
["bitfinex","ETHUSD",1763406612992,0.405504,3036.5,3034.1,0.4569]
["bitfinex","ETHUSD",1763406613176,0.405504,3036.5,3034.4,0.4579]
["bitfinex","ETHUSD",1763406613377,0.405504,3036.3,3034.4,0.4579]
["bitfinex","ETHUSD",1763406613886,0.405504,3036.1,3034.4,0.4579]
["bitfinex","ETHUSD",1763406614070,0.405504,3036.1,3034.4,9.55657608]
["bitfinex","ETHUSD",1763406614283,0.405504,3036.1,3034.5,0.95565761]
["bitfinex","ETHUSD",1763406614456,0.493,3036.1,3034.5,1.41255761]
["bitfinex","ETHUSD",1763406614657,0.405504,3036.0,3034.5,1.41255761]
["bitfinex","ETHUSD",1763406614889,0.405504,3036.0,3034.5,0.95565761]
["bitfinex","ETHUSD",1763406615088,0.405504,3036.6,3035.0,9.09867608]
["bitfinex","ETHUSD",1763406615597,0.405504,3036.4,3034.6,0.4569]
["bitfinex","ETHUSD",1763406615798,1.31249664,3036.4,3034.4,0.001]
["bitfinex","ETHUSD",1763406616095,0.405504,3036.2,3034.4,0.001]
["bitfinex","ETHUSD",1763406616504,0.90699264,3036.4,3034.4,0.001]
["bitfinex","ETHUSD",1763406616505,1.31249664,3036.0,3034.4,0.001]
["bitfinex","ETHUSD",1763406616795,0.405504,3036.0,3034.4,0.001]
["bitfinex","ETHUSD",1763406616961,0.6513,3035.9,3034.4,0.001]
["bitfinex","ETHUSD",1763406617290,0.405504,3035.8,3034.4,0.001]
["bitfinex","ETHUSD",1763406617489,0.898504,3035.8,3034.4,0.001]
["bitfinex","ETHUSD",1763406617989,0.405504,3035.6,3034.4,0.001]
["bitfinex","ETHUSD",1763406618204,0.4873,3035.7,3034.4,0.001]
["bitfinex","ETHUSD",1763406618788,0.4873,3035.7,3034.4,0.4811]
["bitfinex","ETHUSD",1763406618989,0.405504,3035.8,3034.4,0.4811]
["bitfinex","ETHUSD",1763406619195,0.892804,3035.8,3034.4,0.001]
["bitfinex","ETHUSD",1763406619703,0.405504,3035.6,3034.4,0.001]
["bitfinex","ETHUSD",1763406620144,0.405504,3035.4,3034.4,0.001]
["bitfinex","ETHUSD",1763406620322,0.405504,3035.2,3034.4,0.001]
["bitfinex","ETHUSD",1763406620494,0.586704,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763406620899,1.074004,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763406621450,0.405504,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1763406621754,0.892804,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1763406622166,0.405504,3034.2,3032.8,0.001]
["bitfinex","ETHUSD",1763406622371,0.405504,3034.0,3032.8,0.001]
["bitfinex","ETHUSD",1763406622659,0.405504,3033.8,3032.8,0.001]
["bitfinex","ETHUSD",1763406623042,0.405504,3033.6,3032.8,0.001]
["bitfinex","ETHUSD",1763406623212,0.405504,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1763406623638,0.405504,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1763406623858,0.405504,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1763406624230,0.892804,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1763406624424,0.405504,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763406624647,0.892804,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763406625079,0.405504,3032.9,3031.0,0.1871]
["bitfinex","ETHUSD",1763406625376,9.94828399,3032.7,3030.6,0.1871]
["bitfinex","ETHUSD",1763406625550,0.1692,3031.1,3029.9,0.4801]
["bitfinex","ETHUSD",1763406625751,0.405504,3031.0,3030.1,0.1871]
["bitfinex","ETHUSD",1763406626081,0.1692,3031.1,3030.1,0.1871]
["bitfinex","ETHUSD",1763406626482,0.1692,3031.1,3030.1,0.6672]
["bitfinex","ETHUSD",1763406626954,0.405504,3031.0,3030.1,0.6672]
["bitfinex","ETHUSD",1763406627351,0.892804,3031.0,3029.7,0.1871]
["bitfinex","ETHUSD",1763406627786,0.405504,3030.8,3029.7,0.1871]
["bitfinex","ETHUSD",1763406628079,0.405504,3030.8,3029.4,0.1871]
["bitfinex","ETHUSD",1763406628384,0.405504,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1763406628677,0.1692,3031.1,3030.0,0.001]
["bitfinex","ETHUSD",1763406628678,0.405504,3031.0,3030.0,0.001]
["bitfinex","ETHUSD",1763406628882,0.405504,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1763406629241,0.4873,3030.8,3030.0,0.001]
["bitfinex","ETHUSD",1763406630083,0.405504,3031.0,3030.1,0.4801]
["bitfinex","ETHUSD",1763406630620,0.6565,3031.5,3030.1,0.4801]
["bitfinex","ETHUSD",1763406631091,0.405504,3031.3,3030.1,0.4801]
["bitfinex","ETHUSD",1763406631632,0.405504,3031.1,3030.0,0.001]
["bitfinex","ETHUSD",1763406631813,0.1692,3031.5,3030.1,0.4801]
["bitfinex","ETHUSD",1763406632117,0.1692,3032.7,3031.4,0.1871]
["bitfinex","ETHUSD",1763406632280,0.4873,3032.4,3030.7,0.4801]
["bitfinex","ETHUSD",1763406632682,0.4873,3032.4,3030.4,0.4801]
["bitfinex","ETHUSD",1763406632882,0.405504,3032.3,3030.4,0.4801]
["bitfinex","ETHUSD",1763406633301,0.405504,3032.1,3030.4,0.4801]
["bitfinex","ETHUSD",1763406633704,0.4873,3032.1,3030.4,0.4801]
["bitfinex","ETHUSD",1763406633933,0.1692,3032.7,3030.5,0.03299785]
["bitfinex","ETHUSD",1763406634230,0.1692,3032.7,3030.4,0.4801]
["bitfinex","ETHUSD",1763406634432,0.405504,3032.6,3030.4,0.4801]
["bitfinex","ETHUSD",1763406634928,0.405504,3032.4,3030.4,0.4801]
["bitfinex","ETHUSD",1763406635284,0.405504,3032.2,3030.4,0.4801]
["bitfinex","ETHUSD",1763406635830,0.405504,3032.0,3030.4,0.4801]
["bitfinex","ETHUSD",1763406636803,0.1692,3032.7,3030.4,0.4801]
["bitfinex","ETHUSD",1763406636804,0.405504,3032.4,3030.4,0.4801]
["bitfinex","ETHUSD",1763406637421,0.1692,3032.7,3030.5,0.405504]
["bitfinex","ETHUSD",1763406637743,0.4618,3032.6,3030.4,0.4801]
["bitfinex","ETHUSD",1763406638426,0.405504,3032.5,3030.4,0.4801]
["bitfinex","ETHUSD",1763406638830,0.405504,3032.3,3030.4,0.4801]
["bitfinex","ETHUSD",1763406639250,0.405504,3032.2,3030.4,0.4801]
["bitfinex","ETHUSD",1763406639546,0.867304,3032.6,3030.4,0.4801]
["bitfinex","ETHUSD",1763406639908,0.405504,3032.4,3030.4,0.4801]
["bitfinex","ETHUSD",1763406640534,0.1692,3032.7,3030.4,0.4801]
["bitfinex","ETHUSD",1763406640535,0.1692,3032.7,3030.5,0.405504]
["bitfinex","ETHUSD",1763406640738,0.4618,3033.1,3030.7,0.405504]
["bitfinex","ETHUSD",1763406640972,0.1692,3032.9,3030.7,0.405504]
["bitfinex","ETHUSD",1763406641147,0.1692,3032.9,3030.9,0.405504]
["bitfinex","ETHUSD",1763406641443,0.1692,3032.9,3030.8,0.4804]
["bitfinex","ETHUSD",1763406641444,0.405504,3032.8,3030.8,0.4804]
["bitfinex","ETHUSD",1763406642551,0.1692,3032.9,3030.9,0.405504]
["bitfinex","ETHUSD",1763406642735,0.1692,3034.0,3030.8,0.4804]
["bitfinex","ETHUSD",1763406642736,0.631,3032.8,3030.8,0.4804]
["bitfinex","ETHUSD",1763406643052,0.405504,3032.7,3030.8,0.4804]
["bitfinex","ETHUSD",1763406643211,0.81078251,3032.6,3030.4,0.4804]
["bitfinex","ETHUSD",1763406643413,0.405504,3032.4,3030.4,0.4804]
["bitfinex","ETHUSD",1763406643615,0.455504,3032.4,3030.1,0.1871]
["bitfinex","ETHUSD",1763406643861,0.405504,3032.2,3030.1,0.6675]
["bitfinex","ETHUSD",1763406644217,0.16497654,3032.5,3030.1,0.6675]
["bitfinex","ETHUSD",1763406644218,0.405504,3032.0,3030.2,0.4804]
["bitfinex","ETHUSD",1763406644739,0.16497654,3032.5,3030.2,0.4804]
["bitfinex","ETHUSD",1763406644740,0.405504,3032.4,3030.2,0.4804]
["bitfinex","ETHUSD",1763406644939,0.405504,3031.8,3030.2,0.4804]
["bitfinex","ETHUSD",1763406645144,0.1692,3032.8,3030.2,0.4804]
["bitfinex","ETHUSD",1763406645145,0.405504,3032.3,3030.2,0.4804]
["bitfinex","ETHUSD",1763406645557,0.405504,3032.2,3030.2,0.4804]
["bitfinex","ETHUSD",1763406646066,0.405504,3032.1,3030.2,0.4804]
["bitfinex","ETHUSD",1763406646539,0.002,3032.6,3030.2,0.4804]
["bitfinex","ETHUSD",1763406646743,0.405504,3032.0,3030.2,0.4804]
["bitfinex","ETHUSD",1763406647227,0.405504,3031.8,3030.2,0.4804]
["bitfinex","ETHUSD",1763406647631,0.4618,3031.7,3030.2,0.4804]
["bitfinex","ETHUSD",1763406647873,0.405504,3031.6,3030.2,0.4804]
["bitfinex","ETHUSD",1763406648493,0.405504,3032.0,3030.2,0.4804]
["bitfinex","ETHUSD",1763406648828,0.405504,3031.8,3030.2,0.4804]
["bitfinex","ETHUSD",1763406651256,0.405504,3031.8,3030.1,0.1881]
["bitfinex","ETHUSD",1763406651257,0.405504,3031.7,3030.1,0.1881]
["bitfinex","ETHUSD",1763406651456,1.27262811,3031.7,3030.1,0.1881]
["bitfinex","ETHUSD",1763406651700,0.405504,3031.5,3030.1,0.1881]
["bitfinex","ETHUSD",1763406652000,0.405504,3031.5,3030.1,0.6685]
["bitfinex","ETHUSD",1763406652416,0.17344281,3031.6,3030.2,0.4804]
["bitfinex","ETHUSD",1763406652604,0.86712411,3032.5,3030.7,9.56386783]
["bitfinex","ETHUSD",1763406652801,0.002,3032.6,3030.8,0.4804]
["bitfinex","ETHUSD",1763406653013,0.002,3032.6,3030.9,1.00442678]
["bitfinex","ETHUSD",1763406653481,0.002,3032.6,3031.0,0.4804]
["bitfinex","ETHUSD",1763406654215,0.4638,3032.6,3031.0,0.4804]
["bitfinex","ETHUSD",1763406654717,1.27262811,3032.5,3030.5,0.4804]
["bitfinex","ETHUSD",1763406654916,0.405504,3032.0,3030.6,0.4804]
["bitfinex","ETHUSD",1763406655310,0.405504,3031.8,3030.7,0.4804]
["bitfinex","ETHUSD",1763406655478,0.17344281,3031.7,3030.2,0.4804]
["bitfinex","ETHUSD",1763406655814,0.63524281,3031.7,3030.2,0.4804]
["bitfinex","ETHUSD",1763406656606,0.17344281,3031.7,3030.2,0.4804]
["bitfinex","ETHUSD",1763406656816,0.405504,3032.2,3030.2,10.04426783]
["bitfinex","ETHUSD",1763406657186,0.4638,3032.6,3030.3,0.4804]
["bitfinex","ETHUSD",1763406657187,0.86712411,3032.4,3030.3,0.4804]
["bitfinex","ETHUSD",1763406657481,0.405504,3032.3,3030.3,0.4804]
["bitfinex","ETHUSD",1763406657784,0.86712411,3032.4,3030.4,0.405504]
["bitfinex","ETHUSD",1763406657986,0.86912411,3032.6,3030.7,9.56386783]
["bitfinex","ETHUSD",1763406658182,0.002,3032.6,3030.8,0.95638678]
["bitfinex","ETHUSD",1763406658410,0.405504,3032.4,3030.8,1.43678678]
["bitfinex","ETHUSD",1763406658608,0.405504,3032.4,3030.9,0.4804]
["bitfinex","ETHUSD",1763406658808,0.002,3032.6,3030.9,0.4804]
["bitfinex","ETHUSD",1763406659011,0.002,3032.6,3030.9,1.58046546]
["bitfinex","ETHUSD",1763406659209,0.86912411,3032.6,3030.9,0.4804]
["bitfinex","ETHUSD",1763406659411,0.405504,3032.3,3030.9,0.4804]
["bitfinex","ETHUSD",1763406659582,0.405504,3032.0,3030.3,0.4804]
["bitfinex","ETHUSD",1763406659816,1.27262811,3032.0,3030.4,0.4804]
["bitfinex","ETHUSD",1763406660021,0.405504,3032.0,3030.4,0.4804]
["bitfinex","ETHUSD",1763406660231,0.86712411,3032.0,3030.4,0.4804]
["bitfinex","ETHUSD",1763406660437,1.62929482,3032.2,3030.4,0.4804]
["bitfinex","ETHUSD",1763406660438,0.405504,3032.2,3030.4,0.4804]
["bitfinex","ETHUSD",1763406660606,0.86712411,3032.4,3030.4,0.4804]
["bitfinex","ETHUSD",1763406660942,0.86712411,3032.4,3030.7,9.56386783]
["bitfinex","ETHUSD",1763406661146,0.002,3032.6,3030.7,10.44896087]
["bitfinex","ETHUSD",1763406661313,0.002,3032.6,3030.5,1.41034443]
["bitfinex","ETHUSD",1763406661314,0.002,3032.6,3031.2,9.56386783]
["bitfinex","ETHUSD",1763406661647,0.002,3032.6,3031.0,0.88509304]
["bitfinex","ETHUSD",1763406661941,0.002,3032.6,3031.1,0.4804]
["bitfinex","ETHUSD",1763406662949,0.002,3032.6,3031.2,0.43849423]
["bitfinex","ETHUSD",1763406663148,0.002,3032.6,3031.3,1.04827621]
["bitfinex","ETHUSD",1763406663347,0.002,3032.6,3031.2,0.4804]
["bitfinex","ETHUSD",1763406663611,0.405504,3032.4,3030.7,0.4804]
["bitfinex","ETHUSD",1763406663773,0.405504,3032.4,3030.8,0.4804]
["bitfinex","ETHUSD",1763406664218,0.405504,3032.2,3030.8,0.4804]
["bitfinex","ETHUSD",1763406664417,0.405504,3032.2,3030.8,1.48482678]
["bitfinex","ETHUSD",1763406664670,0.002,3032.6,3030.8,0.4804]
["bitfinex","ETHUSD",1763406664886,0.407504,3032.6,3030.9,0.4804]
["bitfinex","ETHUSD",1763406665083,0.869304,3032.6,3030.9,0.4804]
["bitfinex","ETHUSD",1763406666251,0.405504,3032.4,3030.5,0.88509304]
["bitfinex","ETHUSD",1763406666550,0.405504,3032.1,3030.2,0.4682]
["bitfinex","ETHUSD",1763406667038,0.405504,3031.9,3030.2,0.4682]
["bitfinex","ETHUSD",1763406667466,0.405504,3031.8,3030.2,0.4682]
["bitfinex","ETHUSD",1763406667689,0.4817,3031.9,3030.2,0.4682]
["bitfinex","ETHUSD",1763406667975,0.405504,3031.8,3030.2,0.4682]
["bitfinex","ETHUSD",1763406668174,1.27262811,3031.8,3030.2,0.4682]
["bitfinex","ETHUSD",1763406668375,1.27262811,3031.6,3030.2,0.4682]
["bitfinex","ETHUSD",1763406668599,0.405504,3031.6,3030.2,0.4682]
["bitfinex","ETHUSD",1763406668944,0.405504,3031.4,3030.1,0.1881]
["bitfinex","ETHUSD",1763406669139,1.27262811,3031.4,3030.1,0.1881]
["bitfinex","ETHUSD",1763406669359,0.405504,3031.2,3030.1,0.6563]
["bitfinex","ETHUSD",1763406669564,0.405504,3031.2,3030.1,0.001]
["bitfinex","ETHUSD",1763406669747,0.405504,3031.0,3030.1,0.001]
["bitfinex","ETHUSD",1763406670242,0.405504,3030.8,3030.1,0.001]
["bitfinex","ETHUSD",1763406670637,0.1752,3030.9,3030.1,0.1851]
["bitfinex","ETHUSD",1763406670860,1.04255692,3031.3,3030.1,0.6533]
["bitfinex","ETHUSD",1763406671036,0.19495496,3031.2,3030.2,0.4682]
["bitfinex","ETHUSD",1763406672357,0.405504,3031.1,3030.1,0.1851]
["bitfinex","ETHUSD",1763406672773,0.887204,3031.1,3030.1,0.1851]
["bitfinex","ETHUSD",1763406672949,0.887204,3031.1,3030.1,0.001]
["bitfinex","ETHUSD",1763406673154,0.405504,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1763406673652,0.1752,3030.8,3030.1,0.001]
["bitfinex","ETHUSD",1763406673853,1.06207907,3031.2,3030.1,0.6533]
["bitfinex","ETHUSD",1763406673854,0.19495496,3031.2,3030.1,0.6533]
["bitfinex","ETHUSD",1763406674351,0.405504,3031.5,3030.1,0.6533]
["bitfinex","ETHUSD",1763406674352,0.86712411,3031.5,3030.2,0.4682]
["bitfinex","ETHUSD",1763406674551,0.86712411,3031.7,3030.2,0.4682]
["bitfinex","ETHUSD",1763406674786,0.4817,3031.8,3030.2,0.4682]
["bitfinex","ETHUSD",1763406674787,1.34882411,3031.6,3030.2,0.4682]
["bitfinex","ETHUSD",1763406674989,0.86712411,3031.5,3030.2,0.4682]
["bitfinex","ETHUSD",1763406675196,1.27262811,3031.4,3030.1,0.1851]
["bitfinex","ETHUSD",1763406675398,0.405504,3031.2,3030.1,0.1851]
["bitfinex","ETHUSD",1763406675891,1.52425692,3031.3,3030.1,0.1851]
["bitfinex","ETHUSD",1763406675892,0.405504,3031.0,3030.1,0.001]
["bitfinex","ETHUSD",1763406676408,2.25080077,3031.9,3030.1,0.001]
["bitfinex","ETHUSD",1763406676409,0.002,3033.3,3031.4,0.405504]
["bitfinex","ETHUSD",1763406676551,0.002,3033.3,3031.7,1.29059704]
["bitfinex","ETHUSD",1763406676754,0.002,3033.3,3031.5,1.89409549]
["bitfinex","ETHUSD",1763406676755,0.1829,3032.9,3031.9,0.405504]
["bitfinex","ETHUSD",1763406676981,0.1829,3032.9,3031.3,11.22325484]
["bitfinex","ETHUSD",1763406676982,0.1829,3032.9,3031.3,9.13316634]
["bitfinex","ETHUSD",1763406677297,0.002,3033.0,3031.8,9.13316634]
["bitfinex","ETHUSD",1763406677478,0.002,3033.0,3031.9,0.71082224]
["bitfinex","ETHUSD",1763406677679,0.1978,3032.8,3031.8,9.13316634]
["bitfinex","ETHUSD",1763406678093,0.1978,3032.8,3031.4,0.405504]
["bitfinex","ETHUSD",1763406678094,0.1978,3032.8,3031.4,1.31249664]
["bitfinex","ETHUSD",1763406678302,0.1978,3032.8,3031.5,1.75494399]
["bitfinex","ETHUSD",1763406678599,0.1978,3032.8,3031.5,1.0445663]
["bitfinex","ETHUSD",1763406679098,0.002,3033.0,3031.8,9.13316634]
["bitfinex","ETHUSD",1763406679596,0.1978,3032.9,3031.8,9.13316634]
["bitfinex","ETHUSD",1763406679795,0.1978,3032.9,3031.5,1.0445663]
["bitfinex","ETHUSD",1763406679796,0.405504,3032.8,3031.3,9.13316634]
["bitfinex","ETHUSD",1763406680094,0.498,3032.8,3031.3,9.13316634]
["bitfinex","ETHUSD",1763406680295,0.498,3032.5,3030.9,1.31249664]
["bitfinex","ETHUSD",1763406680509,0.498,3032.5,3031.0,1.75438245]
["bitfinex","ETHUSD",1763406680730,0.1978,3032.9,3031.4,0.405504]
["bitfinex","ETHUSD",1763406681011,0.002,3033.0,3031.8,9.13316634]
["bitfinex","ETHUSD",1763406681301,0.1978,3032.9,3031.8,9.13316634]
["bitfinex","ETHUSD",1763406682004,0.002,3033.0,3031.8,9.13316634]
["bitfinex","ETHUSD",1763406682213,0.002,3033.0,3031.9,0.405504]
["bitfinex","ETHUSD",1763406682355,0.002,3033.0,3032.2,9.13316634]
["bitfinex","ETHUSD",1763406682562,0.1978,3032.9,3031.8,9.13316634]
["bitfinex","ETHUSD",1763406682804,0.1978,3032.9,3031.9,0.95386703]
["bitfinex","ETHUSD",1763406683008,0.1978,3032.9,3031.8,9.13316634]
["bitfinex","ETHUSD",1763406683179,0.1978,3032.9,3031.5,1.31249664]
["bitfinex","ETHUSD",1763406683359,0.1978,3032.9,3031.5,0.405504]
["bitfinex","ETHUSD",1763406683563,0.498,3032.5,3031.0,10.17773264]
["bitfinex","ETHUSD",1763406683882,0.498,3032.5,3031.1,1.01777326]
["bitfinex","ETHUSD",1763406684462,0.498,3032.5,3030.4,10.01825938]
["bitfinex","ETHUSD",1763406684772,0.405504,3032.4,3030.3,9.13316634]
["bitfinex","ETHUSD",1763406684972,0.405504,3032.4,3030.4,0.70937473]
["bitfinex","ETHUSD",1763406685155,0.405504,3032.2,3030.4,1.61636737]
["bitfinex","ETHUSD",1763406685361,0.405504,3032.2,3030.7,9.13316634]
["bitfinex","ETHUSD",1763406685709,0.498,3032.1,3030.7,9.13316634]
["bitfinex","ETHUSD",1763406686277,0.405504,3032.0,3030.3,9.13316634]
["bitfinex","ETHUSD",1763406686473,0.405504,3032.0,3030.1,0.1851]
["bitfinex","ETHUSD",1763406686718,0.405504,3031.8,3030.1,1.11702663]
["bitfinex","ETHUSD",1763406686921,0.498,3031.7,3030.1,1.11702663]
["bitfinex","ETHUSD",1763406688383,0.498,3031.7,3030.3,9.13316634]
["bitfinex","ETHUSD",1763406689332,0.498,3031.7,3030.1,1.11702663]
["bitfinex","ETHUSD",1763406689473,0.405504,3031.6,3030.1,1.11702663]
["bitfinex","ETHUSD",1763406689676,0.405504,3031.6,3030.1,0.001]
["bitfinex","ETHUSD",1763406689948,0.405504,3031.4,3030.1,0.001]
["bitfinex","ETHUSD",1763406690272,0.1978,3031.9,3030.1,0.001]
["bitfinex","ETHUSD",1763406690273,0.405504,3031.2,3030.1,0.001]
["bitfinex","ETHUSD",1763406690676,0.405504,3031.0,3030.1,0.001]
["bitfinex","ETHUSD",1763406691225,0.6958,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1763406691403,0.405504,3031.5,3030.1,0.001]
["bitfinex","ETHUSD",1763406691574,0.498,3031.4,3030.1,0.001]
["bitfinex","ETHUSD",1763406691779,0.498,3031.8,3030.3,9.13316634]
["bitfinex","ETHUSD",1763406692474,0.1978,3031.9,3030.7,9.13316634]
["bitfinex","ETHUSD",1763406692678,0.498,3032.3,3030.8,0.90699264]
["bitfinex","ETHUSD",1763406693393,0.498,3032.3,3030.4,9.13316634]
["bitfinex","ETHUSD",1763406693776,0.405504,3032.2,3030.5,1.82030927]
["bitfinex","ETHUSD",1763406694084,0.498,3032.1,3030.5,1.82030927]
["bitfinex","ETHUSD",1763406694684,0.405504,3032.0,3030.5,1.82030927]
["bitfinex","ETHUSD",1763406695086,0.6958,3031.9,3030.5,1.82030927]
["bitfinex","ETHUSD",1763406695318,0.1978,3031.9,3030.5,1.82030927]
["bitfinex","ETHUSD",1763406695523,0.4747,3031.8,3030.6,1.09534756]
["bitfinex","ETHUSD",1763406695889,0.1978,3031.9,3030.6,1.09534756]
["bitfinex","ETHUSD",1763406696284,0.4747,3031.8,3030.6,1.09534756]
["bitfinex","ETHUSD",1763406698229,0.1978,3031.9,3030.6,1.09534756]
["bitfinex","ETHUSD",1763406699330,0.6725,3031.9,3030.6,1.09534756]
["bitfinex","ETHUSD",1763406699623,0.6725,3031.9,3030.7,0.20033402]
["bitfinex","ETHUSD",1763406699826,0.4747,3031.8,3030.7,0.20033402]
["bitfinex","ETHUSD",1763406700931,0.1831,3031.9,3030.8,9.13316634]
["bitfinex","ETHUSD",1763406701355,0.4747,3032.3,3030.8,9.13316634]
["bitfinex","ETHUSD",1763406701653,0.002,3032.6,3031.2,9.13316634]
["bitfinex","ETHUSD",1763406701861,0.002,3032.6,3031.3,1.85329841]
["bitfinex","ETHUSD",1763406702010,0.002,3032.6,3031.6,9.13316634]
["bitfinex","ETHUSD",1763406702408,0.002,3032.6,3031.7,0.90699264]
["bitfinex","ETHUSD",1763406702815,0.002,3032.6,3032.0,9.13316634]
["bitfinex","ETHUSD",1763406703009,0.002,3032.6,3031.8,1.1151431]
["bitfinex","ETHUSD",1763406703010,0.002,3032.6,3032.5,1.31249664]
["bitfinex","ETHUSD",1763406703246,0.002,3032.6,3032.5,1.95155894]
["bitfinex","ETHUSD",1763406703655,0.002,3032.6,3032.5,1.0445663]
["bitfinex","ETHUSD",1763406706110,0.002,3032.6,3032.5,0.90699264]
["bitfinex","ETHUSD",1763406707827,0.002,3032.6,3032.4,9.13316634]
["bitfinex","ETHUSD",1763406708725,0.002,3032.6,3032.5,0.90699264]
["bitfinex","ETHUSD",1763406708953,0.002,3033.3,3032.6,0.405504]
["bitfinex","ETHUSD",1763406709263,0.002,3033.3,3032.8,9.13316634]
["bitfinex","ETHUSD",1763406709462,0.002,3033.3,3032.8,0.95386703]
["bitfinex","ETHUSD",1763406709661,0.002,3033.3,3032.5,0.90699264]
["bitfinex","ETHUSD",1763406710071,0.002,3033.3,3032.2,9.13316634]
["bitfinex","ETHUSD",1763406710264,0.1831,3032.9,3032.3,0.90699264]
["bitfinex","ETHUSD",1763406710561,0.002,3033.3,3032.3,0.90699264]
["bitfinex","ETHUSD",1763406711186,0.002,3033.3,3032.4,0.405504]
["bitfinex","ETHUSD",1763406711891,0.002,3033.3,3032.9,0.405504]
["bitfinex","ETHUSD",1763406712096,0.002,3033.3,3032.3,0.88509304]
["bitfinex","ETHUSD",1763406712251,0.4503,3032.4,3031.4,0.88509304]
["bitfinex","ETHUSD",1763406712600,0.405504,3032.8,3030.8,9.13316634]
["bitfinex","ETHUSD",1763406712763,0.880204,3032.8,3030.8,9.13316634]
["bitfinex","ETHUSD",1763406712952,0.4747,3032.7,3030.8,10.06651638]
["bitfinex","ETHUSD",1763406713149,0.4747,3032.7,3031.2,9.13316634]
["bitfinex","ETHUSD",1763406713388,0.4747,3032.7,3031.3,0.90699264]
["bitfinex","ETHUSD",1763406713891,0.4747,3032.7,3031.2,9.13316634]
["bitfinex","ETHUSD",1763406714094,0.1831,3032.9,3032.0,9.13316634]
["bitfinex","ETHUSD",1763406714871,0.4767,3032.8,3031.7,0.90699264]
["bitfinex","ETHUSD",1763406716500,0.4767,3032.8,3031.6,9.13316634]
["bitfinex","ETHUSD",1763406716665,0.4767,3032.8,3031.4,0.405504]
["bitfinex","ETHUSD",1763406717361,0.4767,3032.8,3031.7,9.13316634]
["bitfinex","ETHUSD",1763406717584,0.4767,3032.8,3031.8,0.91331663]
["bitfinex","ETHUSD",1763406718478,0.4767,3032.8,3031.4,1.31249664]
["bitfinex","ETHUSD",1763406718892,0.4767,3032.8,3031.4,0.90699264]
["bitfinex","ETHUSD",1763406720212,0.4767,3032.8,3030.9,9.13316634]
["bitfinex","ETHUSD",1763406720367,0.405504,3032.7,3030.9,9.13316634]
["bitfinex","ETHUSD",1763406720716,0.405504,3032.7,3031.0,0.03299241]
["bitfinex","ETHUSD",1763406720890,0.4747,3032.6,3031.2,9.13316634]
["bitfinex","ETHUSD",1763406721064,0.4747,3032.6,3031.3,0.91331663]
["bitfinex","ETHUSD",1763406722407,0.4747,3032.6,3031.0,1.31249664]
["bitfinex","ETHUSD",1763406722589,0.4747,3032.6,3031.1,0.70975761]
["bitfinex","ETHUSD",1763406722794,0.002,3032.8,3031.3,9.53867034]
["bitfinex","ETHUSD",1763406722998,0.002,3032.8,3031.7,9.13316634]
["bitfinex","ETHUSD",1763406723163,0.002,3032.8,3031.4,0.70975761]
["bitfinex","ETHUSD",1763406723164,0.002,3032.8,3032.1,9.13316634]
["bitfinex","ETHUSD",1763406723488,0.4767,3032.8,3031.4,1.31249664]
["bitfinex","ETHUSD",1763406723690,0.4767,3032.8,3031.5,0.70975225]
["bitfinex","ETHUSD",1763406723921,0.4767,3032.8,3031.6,0.70975225]
["bitfinex","ETHUSD",1763406724236,0.4767,3032.8,3031.1,0.88509304]
["bitfinex","ETHUSD",1763406724237,0.405504,3032.7,3031.1,0.88509304]
["bitfinex","ETHUSD",1763406724388,0.405504,3032.7,3031.2,0.70996409]
["bitfinex","ETHUSD",1763406724583,0.4747,3032.6,3031.1,0.90699264]
["bitfinex","ETHUSD",1763406724784,0.4747,3032.6,3031.2,1.71404907]
["bitfinex","ETHUSD",1763406725035,0.4747,3032.6,3031.3,0.71003317]
["bitfinex","ETHUSD",1763406725233,0.4747,3032.6,3031.4,0.71003317]
["bitfinex","ETHUSD",1763406725385,0.4747,3032.6,3031.5,0.71003317]
["bitfinex","ETHUSD",1763406725590,0.4747,3032.6,3030.9,0.88509304]
["bitfinex","ETHUSD",1763406725785,0.4747,3032.6,3031.0,0.71027968]
["bitfinex","ETHUSD",1763406725989,0.4747,3032.6,3031.1,0.71027968]
["bitfinex","ETHUSD",1763406726229,0.4747,3032.6,3031.2,9.13316634]
["bitfinex","ETHUSD",1763406726423,0.4747,3032.6,3031.3,1.6235687]
["bitfinex","ETHUSD",1763406726629,0.4747,3032.6,3031.3,0.91331663]
["bitfinex","ETHUSD",1763406726926,0.4747,3032.6,3030.9,0.88509304]
["bitfinex","ETHUSD",1763406727087,0.405504,3032.5,3031.0,0.71044026]
["bitfinex","ETHUSD",1763406727292,0.4747,3032.6,3031.2,9.13316634]
["bitfinex","ETHUSD",1763406727488,0.4752,3032.5,3031.3,0.71065985]
["bitfinex","ETHUSD",1763406727738,0.4752,3032.5,3031.1,9.13316634]
["bitfinex","ETHUSD",1763406728031,0.002,3032.8,3031.7,9.13316634]
["bitfinex","ETHUSD",1763406728032,0.4752,3032.7,3031.7,9.13316634]
["bitfinex","ETHUSD",1763406728431,0.4752,3032.7,3031.8,0.0329837]
["bitfinex","ETHUSD",1763406728729,0.002,3032.8,3031.8,0.0329837]
["bitfinex","ETHUSD",1763406728730,0.002,3032.8,3031.8,0.90699264]
["bitfinex","ETHUSD",1763406728900,0.002,3032.8,3031.9,0.71073206]
["bitfinex","ETHUSD",1763406729106,0.002,3032.8,3032.0,0.71073206]
["bitfinex","ETHUSD",1763406729428,0.4772,3032.8,3031.8,0.90699264]
["bitfinex","ETHUSD",1763406729632,0.4772,3032.8,3031.4,1.79208568]
["bitfinex","ETHUSD",1763406729791,0.4772,3032.8,3031.5,2.71063275]
["bitfinex","ETHUSD",1763406729990,0.4772,3032.8,3031.6,0.71111491]
["bitfinex","ETHUSD",1763406730188,0.1979,3031.6,3031.1,0.88509304]
["bitfinex","ETHUSD",1763406730439,0.1979,3031.6,3030.9,1.18309586]
["bitfinex","ETHUSD",1763406730440,0.1979,3031.6,3030.8,0.001]
["bitfinex","ETHUSD",1763406730621,0.1979,3031.6,3030.9,0.71153925]
["bitfinex","ETHUSD",1763406730831,0.1979,3031.6,3030.8,0.001]
["bitfinex","ETHUSD",1763406730832,0.1979,3031.8,3031.0,0.71153925]
["bitfinex","ETHUSD",1763406730995,0.1979,3031.8,3031.1,0.71153925]
["bitfinex","ETHUSD",1763406731338,0.1979,3031.8,3030.8,0.90799264]
["bitfinex","ETHUSD",1763406731507,0.1979,3031.8,3030.9,1.80420537]
["bitfinex","ETHUSD",1763406731835,0.1979,3031.8,3031.0,0.71158017]
["bitfinex","ETHUSD",1763406732019,0.6731,3031.8,3030.8,0.001]
["bitfinex","ETHUSD",1763406732343,0.1979,3032.1,3031.1,9.13316634]
["bitfinex","ETHUSD",1763406732495,0.1979,3032.1,3031.2,1.61836841]
["bitfinex","ETHUSD",1763406732834,0.1979,3032.1,3031.3,1.78651416]
["bitfinex","ETHUSD",1763406732835,0.4752,3032.0,3031.3,1.78651416]
["bitfinex","ETHUSD",1763406733132,0.1979,3032.1,3031.1,0.90699264]
["bitfinex","ETHUSD",1763406733438,0.4752,3032.0,3031.2,0.71133512]
["bitfinex","ETHUSD",1763406733618,0.4752,3032.0,3031.1,0.90699264]
["bitfinex","ETHUSD",1763406733942,0.4752,3032.0,3031.0,9.13316634]
["bitfinex","ETHUSD",1763406733943,0.4752,3032.0,3030.9,0.001]
["bitfinex","ETHUSD",1763406734099,0.4752,3032.0,3031.0,0.71148568]
["bitfinex","ETHUSD",1763406734298,0.4752,3032.0,3031.1,0.71148568]
["bitfinex","ETHUSD",1763406734644,0.4752,3032.0,3030.9,0.001]
["bitfinex","ETHUSD",1763406734792,0.4752,3032.0,3031.0,0.71149261]
["bitfinex","ETHUSD",1763406734999,0.4752,3032.0,3030.9,0.001]
["bitfinex","ETHUSD",1763406735250,0.4752,3032.0,3031.0,0.71151755]
["bitfinex","ETHUSD",1763406735423,0.4752,3032.0,3030.9,0.001]
["bitfinex","ETHUSD",1763406736741,0.1979,3032.1,3031.0,9.13316634]
["bitfinex","ETHUSD",1763406737030,0.1979,3032.1,3031.1,0.91341663]
["bitfinex","ETHUSD",1763406737708,0.4832,3032.0,3031.1,0.91341663]
["bitfinex","ETHUSD",1763406737908,0.4832,3032.0,3030.9,0.001]
["bitfinex","ETHUSD",1763406738116,0.4832,3032.0,3031.0,0.71144141]
["bitfinex","ETHUSD",1763406738322,0.4832,3032.0,3030.9,0.001]
["bitfinex","ETHUSD",1763406738520,0.1979,3032.1,3031.0,0.71152078]
["bitfinex","ETHUSD",1763406738720,0.1979,3032.1,3031.1,0.71152078]
["bitfinex","ETHUSD",1763406738932,0.1979,3032.1,3030.9,0.001]
["bitfinex","ETHUSD",1763406739151,0.6811,3032.1,3031.0,0.71151525]
["bitfinex","ETHUSD",1763406739449,0.6811,3032.1,3031.1,0.71151525]
["bitfinex","ETHUSD",1763406739652,0.4832,3032.0,3031.0,0.20041123]
["bitfinex","ETHUSD",1763406739832,0.4832,3032.0,3031.1,0.71199539]
["bitfinex","ETHUSD",1763406740034,0.4832,3032.0,3030.9,0.001]
["bitfinex","ETHUSD",1763406740214,0.4832,3032.0,3031.0,0.71201188]
["bitfinex","ETHUSD",1763406740413,0.4832,3032.0,3031.1,0.7121577]
["bitfinex","ETHUSD",1763406740641,0.4832,3032.0,3030.9,0.001]
["bitfinex","ETHUSD",1763406740846,0.4832,3032.0,3031.0,0.71215893]
["bitfinex","ETHUSD",1763406741011,0.4832,3032.0,3030.9,0.001]
["bitfinex","ETHUSD",1763406741012,0.4832,3032.0,3031.1,0.71215893]
["bitfinex","ETHUSD",1763406741217,0.1979,3032.1,3031.2,0.71215893]
["bitfinex","ETHUSD",1763406741411,0.1979,3032.1,3031.3,0.71215893]
["bitfinex","ETHUSD",1763406741612,0.6811,3032.1,3031.0,0.88509304]
["bitfinex","ETHUSD",1763406741853,0.6811,3032.1,3031.1,0.71251975]
["bitfinex","ETHUSD",1763406742054,0.1979,3032.1,3031.2,0.71251975]
["bitfinex","ETHUSD",1763406742214,0.6811,3032.1,3031.3,0.71255866]
["bitfinex","ETHUSD",1763406742413,0.6811,3032.1,3031.4,0.71270617]
["bitfinex","ETHUSD",1763406742788,0.1979,3032.1,3031.0,0.88509304]
["bitfinex","ETHUSD",1763406742941,0.4832,3032.5,3031.0,0.88509304]
["bitfinex","ETHUSD",1763406742942,0.4832,3032.5,3031.2,0.405504]
["bitfinex","ETHUSD",1763406743284,0.002,3032.6,3031.6,1.79208568]
["bitfinex","ETHUSD",1763406743413,0.002,3032.6,3031.7,1.29059704]
["bitfinex","ETHUSD",1763406743617,0.002,3032.6,3031.8,0.71270434]
["bitfinex","ETHUSD",1763406743833,0.002,3032.6,3031.9,0.71270434]
["bitfinex","ETHUSD",1763406744013,0.002,3032.6,3032.0,0.71270434]
["bitfinex","ETHUSD",1763406744340,0.002,3032.6,3031.7,0.88509304]
["bitfinex","ETHUSD",1763406744539,0.4832,3032.5,3031.8,0.7125423]
["bitfinex","ETHUSD",1763406744838,0.002,3032.6,3031.9,0.71259338]
["bitfinex","ETHUSD",1763406745013,0.002,3032.6,3032.0,0.71259338]
["bitfinex","ETHUSD",1763406745359,0.002,3032.6,3031.6,2.19758968]
["bitfinex","ETHUSD",1763406745528,0.002,3032.6,3031.7,1.81737732]
["bitfinex","ETHUSD",1763406745861,0.002,3032.6,3031.8,0.71252531]
["bitfinex","ETHUSD",1763406746012,0.002,3032.6,3031.9,0.71252531]
["bitfinex","ETHUSD",1763406746334,0.002,3032.6,3032.0,0.71252531]
["bitfinex","ETHUSD",1763406746580,0.002,3032.6,3031.7,1.10485201]
["bitfinex","ETHUSD",1763406746742,0.002,3032.6,3031.8,0.71248433]
["bitfinex","ETHUSD",1763406746943,0.002,3032.6,3031.9,0.89421796]
["bitfinex","ETHUSD",1763406747144,0.002,3032.6,3032.0,0.71248433]
["bitfinex","ETHUSD",1763406747342,0.002,3032.6,3031.9,0.18173363]
["bitfinex","ETHUSD",1763406747343,0.002,3032.6,3032.1,0.74541984]
["bitfinex","ETHUSD",1763406747525,0.002,3032.6,3032.2,0.7124394]
["bitfinex","ETHUSD",1763406747714,0.002,3032.6,3032.3,0.74541766]
["bitfinex","ETHUSD",1763406747912,0.002,3032.6,3032.4,0.7124394]
["bitfinex","ETHUSD",1763406748159,0.002,3032.6,3032.5,0.7123108]
["bitfinex","ETHUSD",1763406748321,0.002,3032.6,3032.1,0.88509304]
["bitfinex","ETHUSD",1763406748531,0.4832,3032.5,3031.1,0.88509304]
["bitfinex","ETHUSD",1763406748728,0.1874,3031.7,3031.2,0.7123543]
["bitfinex","ETHUSD",1763406749061,0.1874,3031.7,3030.9,0.001]
["bitfinex","ETHUSD",1763406749262,0.4832,3032.5,3031.2,9.55722292]
["bitfinex","ETHUSD",1763406749553,0.4832,3032.5,3031.3,1.66812553]
["bitfinex","ETHUSD",1763406749755,0.4832,3032.5,3031.4,0.71240324]
["bitfinex","ETHUSD",1763406749927,0.4832,3032.5,3031.5,0.71240324]
["bitfinex","ETHUSD",1763406750136,0.4832,3032.5,3031.3,0.95572229]
["bitfinex","ETHUSD",1763406750357,0.4832,3032.5,3031.4,0.7122438]
["bitfinex","ETHUSD",1763406750520,0.4832,3032.5,3031.5,0.87904041]
["bitfinex","ETHUSD",1763406750841,0.002,3032.6,3031.6,0.71227925]
["bitfinex","ETHUSD",1763406751025,0.002,3032.6,3031.7,0.71227925]
["bitfinex","ETHUSD",1763406751218,0.002,3032.6,3031.5,0.16679661]
["bitfinex","ETHUSD",1763406751421,0.002,3032.6,3031.6,0.71222765]
["bitfinex","ETHUSD",1763406751755,0.4842,3032.6,3031.5,0.16679661]
["bitfinex","ETHUSD",1763406751941,0.4842,3032.6,3031.6,0.71225956]
["bitfinex","ETHUSD",1763406752144,0.4842,3032.6,3031.7,0.71220821]
["bitfinex","ETHUSD",1763406752456,0.4842,3032.6,3031.3,1.86271493]
["bitfinex","ETHUSD",1763406752659,0.4842,3032.6,3031.4,0.71225159]
["bitfinex","ETHUSD",1763406752956,0.4842,3032.6,3031.5,0.71225159]
["bitfinex","ETHUSD",1763406753120,0.4842,3032.6,3031.3,0.90699264]
["bitfinex","ETHUSD",1763406753325,0.4842,3032.6,3031.4,0.71227883]
["bitfinex","ETHUSD",1763406753662,0.4842,3032.6,3031.1,0.89026027]
["bitfinex","ETHUSD",1763406753663,1.4842,3032.6,3031.5,0.71227883]
["bitfinex","ETHUSD",1763406753959,1.4842,3032.6,3031.1,0.89026027]
["bitfinex","ETHUSD",1763406754128,0.4832,3032.5,3031.2,0.89219488]
["bitfinex","ETHUSD",1763406754334,0.4832,3032.5,3031.3,0.71236959]
["bitfinex","ETHUSD",1763406754643,0.4832,3032.5,3031.4,0.71236959]
["bitfinex","ETHUSD",1763406754852,0.4832,3032.5,3031.2,0.17982529]
["bitfinex","ETHUSD",1763406755053,0.4832,3032.5,3031.3,0.71238359]
["bitfinex","ETHUSD",1763406755054,0.405504,3032.4,3031.3,0.71238359]
["bitfinex","ETHUSD",1763406755385,0.6613,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763406755847,0.6613,3031.1,3030.1,0.001]
["bitfinex","ETHUSD",1763406755848,0.4566,3031.0,3030.1,0.001]
["bitfinex","ETHUSD",1763406757324,0.405504,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1763406757754,0.4566,3030.8,3030.1,0.001]
["bitfinex","ETHUSD",1763406759957,0.4794,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1763406760325,0.936,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1763406761838,0.4566,3030.4,3030.1,0.001]
["bitfinex","ETHUSD",1763406762555,0.4794,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763406762920,0.936,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763406763119,0.4794,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763406763537,0.4566,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1763406764125,0.4794,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763406764670,0.1874,3031.1,3030.1,0.001]
["bitfinex","ETHUSD",1763406764875,0.644,3031.1,3030.1,0.001]
["bitfinex","ETHUSD",1763406765035,0.644,3031.1,3030.2,0.95592229]
["bitfinex","ETHUSD",1763406765036,0.4566,3031.0,3030.2,0.95592229]
["bitfinex","ETHUSD",1763406765361,0.1874,3031.1,3030.1,0.001]
["bitfinex","ETHUSD",1763406765774,0.4566,3031.3,3030.1,0.412004]
["bitfinex","ETHUSD",1763406766131,0.1908,3031.4,3030.2,0.0055]
["bitfinex","ETHUSD",1763406766332,0.1908,3031.4,3030.1,0.001]
["bitfinex","ETHUSD",1763406766333,0.4566,3031.3,3030.1,0.001]
["bitfinex","ETHUSD",1763406766587,0.4566,3031.3,3030.1,0.95692229]
["bitfinex","ETHUSD",1763406766735,0.1908,3031.4,3030.1,0.95692229]
["bitfinex","ETHUSD",1763406766933,0.1908,3031.4,3030.2,0.0055]
["bitfinex","ETHUSD",1763406767275,0.6474,3031.4,3030.2,0.0055]
["bitfinex","ETHUSD",1763406767477,0.6474,3031.4,3030.1,0.95692229]
["bitfinex","ETHUSD",1763406767640,0.6474,3031.4,3030.2,1.05206452]
["bitfinex","ETHUSD",1763406768159,0.4566,3031.3,3030.1,0.001]
["bitfinex","ETHUSD",1763406768650,0.4566,3031.3,3030.1,0.0065]
["bitfinex","ETHUSD",1763406768978,0.1908,3031.4,3030.5,9.55722292]
["bitfinex","ETHUSD",1763406769277,0.1908,3031.6,3030.5,9.55722292]
["bitfinex","ETHUSD",1763406769590,0.6474,3032.1,3031.0,9.55722292]
["bitfinex","ETHUSD",1763406769745,0.1908,3031.9,3031.0,9.55722292]
["bitfinex","ETHUSD",1763406770068,0.1908,3031.9,3031.0,10.51294521]
["bitfinex","ETHUSD",1763406770445,0.6474,3032.1,3031.0,10.51844521]
["bitfinex","ETHUSD",1763406770775,0.002,3031.6,3031.0,10.51844521]
["bitfinex","ETHUSD",1763406772636,0.002,3031.6,3031.5,0.0055]
["bitfinex","ETHUSD",1763406773146,0.002,3031.6,3031.0,10.51294521]
["bitfinex","ETHUSD",1763406773351,0.002,3031.6,3031.1,1.05129452]
["bitfinex","ETHUSD",1763406773669,0.002,3031.6,3030.5,9.55722292]
["bitfinex","ETHUSD",1763406773872,0.4566,3031.5,3030.5,9.55722292]
["bitfinex","ETHUSD",1763406774187,0.4566,3031.5,3030.4,9.55822292]
["bitfinex","ETHUSD",1763406774473,0.4566,3031.5,3030.4,0.001]
["bitfinex","ETHUSD",1763406774641,0.1908,3031.4,3030.4,0.001]
["bitfinex","ETHUSD",1763406774837,0.4794,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763406775280,0.936,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763406775701,0.936,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1763406775906,0.4794,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1763406776116,0.405504,3029.7,3028.1,0.89026027]
["bitfinex","ETHUSD",1763406776393,0.1908,3028.8,3028.1,0.2077274]
["bitfinex","ETHUSD",1763406776596,0.1908,3028.8,3027.7,0.0095]
["bitfinex","ETHUSD",1763406777153,0.1908,3028.8,3027.8,0.70910041]
["bitfinex","ETHUSD",1763406777375,0.6474,3028.8,3027.5,9.55722292]
["bitfinex","ETHUSD",1763406777555,0.6474,3028.8,3027.6,1.66457256]
["bitfinex","ETHUSD",1763406777760,0.6474,3028.8,3027.6,1.86271493]
["bitfinex","ETHUSD",1763406778196,0.4566,3028.7,3027.1,0.89026027]
["bitfinex","ETHUSD",1763406778501,0.4566,3028.7,3027.0,9.56672292]
["bitfinex","ETHUSD",1763406778700,0.4566,3028.7,3027.0,0.0095]
["bitfinex","ETHUSD",1763406779860,0.4566,3028.7,3027.1,0.90699264]
["bitfinex","ETHUSD",1763406780059,0.4566,3028.7,3027.2,1.05687156]
["bitfinex","ETHUSD",1763406780306,0.4566,3028.7,3027.2,1.04737156]
["bitfinex","ETHUSD",1763406780527,0.6702,3027.3,3026.0,0.01472094]
["bitfinex","ETHUSD",1763406780814,0.4794,3027.2,3026.0,0.01472094]
["bitfinex","ETHUSD",1763406781015,0.4566,3027.2,3026.0,0.00522094]
["bitfinex","ETHUSD",1763406781371,0.405504,3027.1,3025.0,0.88605029]
["bitfinex","ETHUSD",1763406781572,0.405504,3027.1,3024.2,2.35314082]
["bitfinex","ETHUSD",1763406781573,0.18479743,3025.6,3024.2,9.55722292]
["bitfinex","ETHUSD",1763406781878,0.18479743,3025.6,3024.7,9.64805788]
["bitfinex","ETHUSD",1763406782107,0.18479743,3025.6,3024.7,0.09083496]
["bitfinex","ETHUSD",1763406782310,0.4566,3025.5,3024.7,0.09083496]
["bitfinex","ETHUSD",1763406782615,0.1908,3024.8,3024.7,0.09083496]
["bitfinex","ETHUSD",1763406782826,0.1908,3024.8,3023.6,0.03307315]
["bitfinex","ETHUSD",1763406783109,0.1908,3024.8,3023.4,0.1116]
["bitfinex","ETHUSD",1763406783110,0.4566,3024.7,3023.4,0.1116]
["bitfinex","ETHUSD",1763406783317,0.18479743,3025.6,3023.5,0.90699264]
["bitfinex","ETHUSD",1763406783318,0.4566,3025.1,3023.5,0.90699264]
["bitfinex","ETHUSD",1763406783487,0.1908,3026.0,3024.5,0.90699264]
["bitfinex","ETHUSD",1763406783687,0.4566,3026.3,3024.9,9.55722292]
["bitfinex","ETHUSD",1763406784022,0.1908,3027.1,3025.5,1.31249664]
["bitfinex","ETHUSD",1763406784206,0.1908,3029.0,3025.5,1.31249664]
["bitfinex","ETHUSD",1763406784207,0.1908,3027.2,3025.6,0.1116]
["bitfinex","ETHUSD",1763406784377,0.1908,3027.2,3025.6,9.55722292]
["bitfinex","ETHUSD",1763406784615,0.4566,3027.1,3025.6,9.55722292]
["bitfinex","ETHUSD",1763406784780,0.405504,3027.0,3025.6,9.55722292]
["bitfinex","ETHUSD",1763406784972,0.405504,3027.0,3025.2,1.01859264]
["bitfinex","ETHUSD",1763406785178,0.405504,3026.8,3025.2,0.90699264]
["bitfinex","ETHUSD",1763406785374,0.405504,3026.6,3024.8,0.1116]
["bitfinex","ETHUSD",1763406785678,0.405504,3026.6,3024.8,1.07848229]
["bitfinex","ETHUSD",1763406785875,0.4665,3026.5,3024.8,0.96688229]
["bitfinex","ETHUSD",1763406786208,0.4665,3026.5,3024.6,9.55722292]
["bitfinex","ETHUSD",1763406786209,0.405504,3026.4,3024.6,9.55722292]
["bitfinex","ETHUSD",1763406786379,0.405504,3026.4,3024.1,9.66882292]
["bitfinex","ETHUSD",1763406786582,0.405504,3026.2,3023.8,11.19515037]
["bitfinex","ETHUSD",1763406786775,0.4665,3026.3,3024.3,9.55722292]
["bitfinex","ETHUSD",1763406786994,0.4665,3026.2,3024.5,0.405504]
["bitfinex","ETHUSD",1763406787328,0.4665,3026.2,3024.6,0.1116]
["bitfinex","ETHUSD",1763406787913,0.4665,3026.2,3024.9,1.31249664]
["bitfinex","ETHUSD",1763406788347,0.4665,3026.2,3024.9,0.90699264]
["bitfinex","ETHUSD",1763406788640,0.4665,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1763406789758,0.48287506,3027.4,3025.5,0.001]
["bitfinex","ETHUSD",1763406789759,15.0,3028.8,3025.5,0.001]
["bitfinex","ETHUSD",1763406789912,0.1836,3029.2,3028.0,9.55722292]
["bitfinex","ETHUSD",1763406790102,0.1836,3029.4,3028.6,9.55722292]
["bitfinex","ETHUSD",1763406790514,0.1836,3029.4,3028.3,0.405504]
["bitfinex","ETHUSD",1763406790840,0.1836,3029.4,3028.1,0.405504]
["bitfinex","ETHUSD",1763406791049,0.1836,3029.4,3027.6,0.1116]
["bitfinex","ETHUSD",1763406791214,0.1836,3029.4,3027.7,0.405504]
["bitfinex","ETHUSD",1763406791215,0.6501,3029.4,3027.7,0.405504]
["bitfinex","ETHUSD",1763406791415,0.6501,3029.4,3027.7,0.517104]
["bitfinex","ETHUSD",1763406791631,0.4665,3029.3,3027.8,0.1116]
["bitfinex","ETHUSD",1763406791949,0.4665,3029.3,3027.9,0.405504]
["bitfinex","ETHUSD",1763406792104,0.4665,3029.3,3027.7,0.405504]
["bitfinex","ETHUSD",1763406792308,0.4665,3029.3,3027.7,0.517104]
["bitfinex","ETHUSD",1763406792534,0.4665,3029.3,3027.9,0.405504]
["bitfinex","ETHUSD",1763406792845,0.4665,3029.3,3027.8,0.1116]
["bitfinex","ETHUSD",1763406792846,0.4665,3029.3,3027.6,0.1116]
["bitfinex","ETHUSD",1763406793015,0.4665,3029.3,3027.7,0.405504]
["bitfinex","ETHUSD",1763406793216,0.1836,3029.4,3027.7,0.405504]
["bitfinex","ETHUSD",1763406793417,0.6501,3029.4,3027.7,0.517104]
["bitfinex","ETHUSD",1763406793835,0.6501,3029.4,3027.9,0.405504]
["bitfinex","ETHUSD",1763406794350,0.6501,3029.4,3027.6,0.1116]
["bitfinex","ETHUSD",1763406794351,0.6501,3029.4,3028.1,0.405504]
["bitfinex","ETHUSD",1763406794530,0.1836,3029.4,3028.1,0.405504]
["bitfinex","ETHUSD",1763406794730,0.1836,3029.4,3028.1,0.1116]
["bitfinex","ETHUSD",1763406795332,0.4665,3029.3,3027.7,0.517104]
["bitfinex","ETHUSD",1763406795551,0.4665,3029.3,3027.6,0.1116]
["bitfinex","ETHUSD",1763406795552,0.1836,3029.4,3027.9,0.405504]
["bitfinex","ETHUSD",1763406796066,0.6501,3029.4,3027.6,0.1116]
["bitfinex","ETHUSD",1763406796367,0.6501,3029.4,3027.7,0.405504]
["bitfinex","ETHUSD",1763406796868,0.4665,3029.9,3027.9,0.405504]
["bitfinex","ETHUSD",1763406797074,0.4665,3030.3,3028.4,1.31249664]
["bitfinex","ETHUSD",1763406797225,0.4665,3030.9,3028.6,0.405504]
["bitfinex","ETHUSD",1763406797431,0.4665,3030.9,3028.8,0.405504]
["bitfinex","ETHUSD",1763406797738,0.4665,3030.9,3028.5,1.08417522]
["bitfinex","ETHUSD",1763406797739,0.4665,3030.9,3029.0,0.405504]
["bitfinex","ETHUSD",1763406798051,0.4665,3030.9,3028.6,0.517104]
["bitfinex","ETHUSD",1763406798250,0.4665,3030.9,3028.8,0.405504]
["bitfinex","ETHUSD",1763406798577,0.4665,3030.9,3029.0,0.405504]
["bitfinex","ETHUSD",1763406798728,0.4665,3030.9,3029.2,0.405504]
["bitfinex","ETHUSD",1763406799124,0.1836,3031.0,3029.4,0.405504]
["bitfinex","ETHUSD",1763406799324,0.4669,3031.9,3029.6,0.405504]
["bitfinex","ETHUSD",1763406799524,0.002,3032.0,3031.5,0.1116]
["bitfinex","ETHUSD",1763406799770,0.002,3032.0,3031.5,0.628704]
["bitfinex","ETHUSD",1763406799936,0.002,3032.0,3031.5,0.2232]
["bitfinex","ETHUSD",1763406800671,0.4669,3031.9,3030.9,0.405504]
["bitfinex","ETHUSD",1763406800825,0.002,3032.0,3031.4,7.9247769]
["bitfinex","ETHUSD",1763406801030,0.002,3032.0,3031.6,0.405504]
["bitfinex","ETHUSD",1763406801563,0.002,3032.0,3031.6,0.517104]
["bitfinex","ETHUSD",1763406802065,0.002,3032.0,3031.6,0.405504]
["bitfinex","ETHUSD",1763406802271,0.002,3032.0,3031.4,7.9247769]
["bitfinex","ETHUSD",1763406802439,0.199,3031.5,3030.8,8.0363769]
["bitfinex","ETHUSD",1763406802846,0.199,3031.9,3030.8,8.0363769]
["bitfinex","ETHUSD",1763406803235,0.199,3031.9,3030.9,0.90699264]
["bitfinex","ETHUSD",1763406803430,0.199,3031.9,3031.0,0.405504]
["bitfinex","ETHUSD",1763406803630,0.4669,3031.8,3030.8,7.9247769]
["bitfinex","ETHUSD",1763406803831,0.199,3030.9,3030.2,7.9247769]
["bitfinex","ETHUSD",1763406804366,0.199,3030.9,3030.1,7.9247769]
["bitfinex","ETHUSD",1763406804667,0.199,3030.9,3030.2,0.90699264]
["bitfinex","ETHUSD",1763406804870,0.199,3030.9,3029.6,0.1116]
["bitfinex","ETHUSD",1763406804871,0.4669,3030.8,3029.6,0.1116]
["bitfinex","ETHUSD",1763406805341,0.199,3030.9,3030.1,7.9247769]
["bitfinex","ETHUSD",1763406805970,0.6659,3030.9,3029.6,0.91523769]
["bitfinex","ETHUSD",1763406806176,0.6659,3030.9,3029.6,0.1116]
["bitfinex","ETHUSD",1763406806333,0.4669,3030.8,3029.5,7.9247769]
["bitfinex","ETHUSD",1763406806905,0.4669,3030.8,3029.4,0.001]
["bitfinex","ETHUSD",1763406807967,0.405504,3030.7,3029.4,0.001]
["bitfinex","ETHUSD",1763406808377,0.405504,3030.5,3029.4,0.001]
["bitfinex","ETHUSD",1763406808579,0.405504,3030.5,3029.0,0.001]
["bitfinex","ETHUSD",1763406808889,0.199,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763406809090,0.6659,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763406811802,0.199,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763406812010,0.6659,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763406816180,1.071404,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763406816382,0.6659,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763406817019,0.199,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763406817201,0.6853,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763406818173,0.405504,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1763406818507,0.405504,3028.8,3027.1,0.1126]
["bitfinex","ETHUSD",1763406818812,0.4863,3028.7,3027.1,0.1126]
["bitfinex","ETHUSD",1763406820017,0.4863,3029.0,3027.4,7.9247769]
["bitfinex","ETHUSD",1763406820220,0.4863,3029.0,3027.5,0.79247769]
["bitfinex","ETHUSD",1763406821122,0.4863,3029.0,3027.2,0.519104]
["bitfinex","ETHUSD",1763406821315,0.4863,3029.0,3027.2,0.405504]
["bitfinex","ETHUSD",1763406822190,0.4863,3029.0,3027.1,0.2262]
["bitfinex","ETHUSD",1763406822191,0.405504,3028.9,3027.1,1.79156978]
["bitfinex","ETHUSD",1763406822407,0.405504,3028.9,3027.1,0.1126]
["bitfinex","ETHUSD",1763406822574,0.405504,3028.7,3027.1,0.1126]
["bitfinex","ETHUSD",1763406822926,0.405504,3028.7,3027.1,0.2262]
["bitfinex","ETHUSD",1763406823071,0.4863,3028.6,3027.1,0.2262]
["bitfinex","ETHUSD",1763406823476,0.4863,3028.6,3027.1,0.2272]
["bitfinex","ETHUSD",1763406823724,0.4863,3028.6,3027.1,0.1136]
["bitfinex","ETHUSD",1763406823887,0.405504,3028.5,3027.1,0.1136]
["bitfinex","ETHUSD",1763406824078,0.4863,3028.6,3027.1,0.1136]
["bitfinex","ETHUSD",1763406824282,0.4863,3028.5,3027.1,0.1136]
["bitfinex","ETHUSD",1763406824775,0.4863,3028.5,3027.2,0.1136]
["bitfinex","ETHUSD",1763406825188,0.4863,3028.5,3027.1,0.1136]
["bitfinex","ETHUSD",1763406825933,0.4863,3028.5,3027.1,0.2272]
["bitfinex","ETHUSD",1763406826401,0.4863,3028.5,3027.2,0.81519769]
["bitfinex","ETHUSD",1763406826594,0.4863,3028.5,3027.2,0.92879769]
["bitfinex","ETHUSD",1763406826801,0.4863,3028.5,3027.7,9.15708367]
["bitfinex","ETHUSD",1763406827426,0.1863,3027.8,3027.7,9.15708367]
["bitfinex","ETHUSD",1763406827743,0.1863,3028.4,3027.7,9.15708367]
["bitfinex","ETHUSD",1763406827945,0.1863,3028.4,3027.3,9.15708367]
["bitfinex","ETHUSD",1763406827946,0.6726,3028.4,3027.3,9.15708367]
["bitfinex","ETHUSD",1763406828144,0.1863,3028.7,3028.1,9.15708367]
["bitfinex","ETHUSD",1763406829140,0.199,3029.1,3028.1,9.15708367]
["bitfinex","ETHUSD",1763406829354,0.002,3029.4,3028.9,9.15708367]
["bitfinex","ETHUSD",1763406830400,0.002,3029.4,3028.0,0.90699264]
["bitfinex","ETHUSD",1763406830401,0.4863,3029.3,3028.2,0.405504]
["bitfinex","ETHUSD",1763406830624,0.4883,3029.4,3028.6,9.15708367]
["bitfinex","ETHUSD",1763406832262,0.1863,3028.7,3028.6,9.15708367]
["bitfinex","ETHUSD",1763406832418,0.4883,3029.4,3028.6,9.15708367]
["bitfinex","ETHUSD",1763406832739,0.1863,3028.9,3028.6,9.15708367]
["bitfinex","ETHUSD",1763406832944,0.4883,3029.4,3028.6,9.15708367]
["bitfinex","ETHUSD",1763406833102,0.4883,3029.4,3028.2,9.15708367]
["bitfinex","ETHUSD",1763406834396,0.4883,3029.4,3027.8,1.31249664]
["bitfinex","ETHUSD",1763406834615,0.4883,3029.4,3027.9,9.15708367]
["bitfinex","ETHUSD",1763406836859,0.002,3029.4,3028.4,9.15708367]
["bitfinex","ETHUSD",1763406837088,0.4883,3029.4,3028.4,9.15708367]
["bitfinex","ETHUSD",1763406837664,0.4883,3029.4,3029.0,9.15708367]
["bitfinex","ETHUSD",1763406837665,0.002,3029.4,3029.0,9.15708367]
["bitfinex","ETHUSD",1763406838063,0.002,3029.4,3029.0,10.07279204]
["bitfinex","ETHUSD",1763406838376,0.002,3029.4,3029.0,9.15708367]
["bitfinex","ETHUSD",1763406838585,0.002,3029.4,3028.5,1.29155429]
["bitfinex","ETHUSD",1763406838586,0.4863,3029.3,3028.7,9.15708367]
["bitfinex","ETHUSD",1763406839355,0.002,3029.4,3028.7,9.15708367]
["bitfinex","ETHUSD",1763406840393,0.002,3029.4,3028.4,0.405504]
["bitfinex","ETHUSD",1763406840691,0.002,3029.4,3027.7,0.88605029]
["bitfinex","ETHUSD",1763406840692,0.1863,3028.8,3027.7,0.88605029]
["bitfinex","ETHUSD",1763406840886,0.1863,3028.8,3027.8,9.15708367]
["bitfinex","ETHUSD",1763406841584,0.6726,3028.8,3027.8,9.15708367]
["bitfinex","ETHUSD",1763406841784,0.1863,3028.9,3028.2,9.15708367]
["bitfinex","ETHUSD",1763406842456,0.002,3029.4,3028.2,9.15708367]
["bitfinex","ETHUSD",1763406842657,0.4863,3029.3,3027.9,0.88605029]
["bitfinex","ETHUSD",1763406842958,0.1863,3028.3,3027.8,9.15708367]
["bitfinex","ETHUSD",1763406843157,0.1863,3028.6,3027.8,9.15708367]
["bitfinex","ETHUSD",1763406843987,0.17271991,3028.5,3027.8,9.15708367]
["bitfinex","ETHUSD",1763406844485,0.65901991,3028.5,3027.8,9.15708367]
["bitfinex","ETHUSD",1763406844864,0.65901991,3028.5,3027.5,0.405504]
["bitfinex","ETHUSD",1763406845064,0.65901991,3028.5,3027.6,9.15708367]
["bitfinex","ETHUSD",1763406845381,0.65901991,3028.5,3027.4,0.001]
["bitfinex","ETHUSD",1763406845382,0.4863,3028.4,3027.4,0.001]
["bitfinex","ETHUSD",1763406845889,0.4863,3028.4,3027.6,9.15708367]
["bitfinex","ETHUSD",1763406846214,0.17271991,3028.5,3027.7,0.03302837]
["bitfinex","ETHUSD",1763406846419,0.17271991,3028.5,3028.4,9.15708367]
["bitfinex","ETHUSD",1763406846626,0.05911991,3028.5,3028.4,9.56258767]
["bitfinex","ETHUSD",1763406846912,0.002,3029.4,3028.5,1.31249664]
["bitfinex","ETHUSD",1763406847120,0.002,3029.4,3029.3,9.56258767]
["bitfinex","ETHUSD",1763406847271,0.002,3029.4,3029.3,9.15708367]
["bitfinex","ETHUSD",1763406847811,0.002,3029.4,3029.0,0.405504]
["bitfinex","ETHUSD",1763406847976,0.002,3029.4,3029.2,9.15708367]
["bitfinex","ETHUSD",1763406848608,0.002,3029.8,3029.3,0.405504]
["bitfinex","ETHUSD",1763406848771,0.002,3029.8,3029.7,9.56258767]
["bitfinex","ETHUSD",1763406848962,0.002,3029.8,3029.7,9.15708367]
["bitfinex","ETHUSD",1763406849163,0.002,3029.8,3029.7,9.56258767]
["bitfinex","ETHUSD",1763406849580,0.002,3029.8,3029.2,9.15708367]
["bitfinex","ETHUSD",1763406849803,0.002,3029.8,3029.3,0.405504]
["bitfinex","ETHUSD",1763406850412,0.4524,3029.8,3029.2,9.15708367]
["bitfinex","ETHUSD",1763406850709,0.4524,3029.8,3028.8,9.56258767]
["bitfinex","ETHUSD",1763406850909,0.002,3029.8,3029.3,9.15708367]
["bitfinex","ETHUSD",1763406851118,0.002,3029.8,3028.9,1.36176277]
["bitfinex","ETHUSD",1763406851119,0.002,3029.8,3029.7,9.56258767]
["bitfinex","ETHUSD",1763406851814,0.002,3029.8,3029.7,9.15708367]
["bitfinex","ETHUSD",1763406851994,0.002,3029.8,3029.4,1.31249664]
["bitfinex","ETHUSD",1763406852308,0.002,3029.8,3029.7,9.15708367]
["bitfinex","ETHUSD",1763406852683,0.002,3029.8,3029.3,9.15708367]
["bitfinex","ETHUSD",1763406853304,0.002,3029.8,3029.3,10.07279204]
["bitfinex","ETHUSD",1763406854274,0.4524,3029.8,3029.3,10.07279204]
["bitfinex","ETHUSD",1763406854513,0.4524,3029.8,3029.0,0.405504]
["bitfinex","ETHUSD",1763406854718,0.4524,3029.8,3029.2,9.15708367]
["bitfinex","ETHUSD",1763406854884,0.4524,3029.8,3028.7,9.15708367]
["bitfinex","ETHUSD",1763406855078,0.4524,3029.8,3028.8,0.90699264]
["bitfinex","ETHUSD",1763406855412,0.4524,3029.8,3028.7,9.15708367]
["bitfinex","ETHUSD",1763406855413,0.1813,3028.9,3028.7,9.15708367]
["bitfinex","ETHUSD",1763406855588,0.1813,3028.9,3028.3,9.15708367]
["bitfinex","ETHUSD",1763406855786,0.4504,3028.8,3028.3,0.91570837]
["bitfinex","ETHUSD",1763406856011,0.1813,3028.9,3028.5,9.15708367]
["bitfinex","ETHUSD",1763406856510,0.1813,3029.0,3028.5,9.15708367]
["bitfinex","ETHUSD",1763406857978,0.1803,3028.9,3028.5,9.15708367]
["bitfinex","ETHUSD",1763406858178,0.1813,3029.0,3028.5,9.15708367]
["bitfinex","ETHUSD",1763406858416,0.1803,3029.6,3028.6,1.31249664]
["bitfinex","ETHUSD",1763406858615,0.1803,3029.6,3029.2,9.15708367]
["bitfinex","ETHUSD",1763406858786,0.4881,3029.5,3028.8,0.90699264]
["bitfinex","ETHUSD",1763406859828,0.4881,3029.5,3029.2,9.15708367]
["bitfinex","ETHUSD",1763406860114,0.4693,3029.3,3028.5,0.405504]
["bitfinex","ETHUSD",1763406860312,0.1803,3028.7,3028.5,0.405504]
["bitfinex","ETHUSD",1763406860513,0.4881,3029.2,3028.4,0.90699264]
["bitfinex","ETHUSD",1763406860820,0.4881,3029.2,3028.5,0.405504]
["bitfinex","ETHUSD",1763406861379,0.4881,3029.2,3028.5,1.45246203]
["bitfinex","ETHUSD",1763406861611,0.4881,3029.2,3028.5,0.405504]
["bitfinex","ETHUSD",1763406862305,0.002,3029.5,3028.5,0.405504]
["bitfinex","ETHUSD",1763406862616,0.002,3029.5,3028.8,0.405504]
["bitfinex","ETHUSD",1763406863123,0.002,3029.5,3028.7,0.405504]
["bitfinex","ETHUSD",1763406863687,0.4881,3029.4,3028.3,0.405504]
["bitfinex","ETHUSD",1763406866614,0.002,3029.5,3028.6,9.57212291]
["bitfinex","ETHUSD",1763406866790,0.002,3029.5,3028.7,0.405504]
["bitfinex","ETHUSD",1763406867798,0.4901,3029.5,3028.7,0.405504]
["bitfinex","ETHUSD",1763406868011,0.1803,3029.6,3028.7,0.405504]
["bitfinex","ETHUSD",1763406868012,0.14264662,3029.9,3028.7,2.31025933]
["bitfinex","ETHUSD",1763406868218,0.14264662,3029.9,3029.2,0.405504]
["bitfinex","ETHUSD",1763406868219,0.002,3029.9,3029.2,0.405504]
["bitfinex","ETHUSD",1763406868586,0.002,3029.9,3029.2,0.446104]
["bitfinex","ETHUSD",1763406868787,0.002,3029.9,3029.2,1.35309664]
["bitfinex","ETHUSD",1763406869028,0.002,3029.9,3029.4,0.405504]
["bitfinex","ETHUSD",1763406870036,0.1823,3029.9,3029.2,0.90699264]
["bitfinex","ETHUSD",1763406870237,0.6704,3029.9,3029.3,0.405504]
["bitfinex","ETHUSD",1763406870391,0.6704,3029.9,3028.7,0.405504]
["bitfinex","ETHUSD",1763406870729,0.4881,3029.8,3028.6,9.57212291]
["bitfinex","ETHUSD",1763406870956,0.6496,3028.7,3027.6,1.8065376]
["bitfinex","ETHUSD",1763406871118,0.4881,3028.6,3027.4,0.001]
["bitfinex","ETHUSD",1763406871502,0.4881,3028.6,3027.5,0.405504]
["bitfinex","ETHUSD",1763406871804,0.4881,3028.6,3027.4,0.001]
["bitfinex","ETHUSD",1763406874303,0.405504,3028.5,3027.4,0.001]
["bitfinex","ETHUSD",1763406874680,0.4881,3028.6,3027.4,0.001]
["bitfinex","ETHUSD",1763406874950,0.4693,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1763406875317,0.9574,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1763406879871,0.4862,3028.3,3027.4,0.001]
["bitfinex","ETHUSD",1763406880646,0.6665,3028.7,3027.6,0.405504]
["bitfinex","ETHUSD",1763406881079,0.1803,3028.7,3027.8,0.03402728]
["bitfinex","ETHUSD",1763406881377,0.1803,3029.0,3028.0,0.405504]
["bitfinex","ETHUSD",1763406882040,0.1995,3028.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406882239,0.1995,3028.9,3028.0,0.405504]
["bitfinex","ETHUSD",1763406882768,0.1995,3028.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406882966,0.4862,3029.4,3028.0,9.97762691]
["bitfinex","ETHUSD",1763406883278,0.4862,3029.4,3028.1,1.00182269]
["bitfinex","ETHUSD",1763406885787,0.4862,3029.4,3028.2,0.405504]
["bitfinex","ETHUSD",1763406886456,0.4862,3029.3,3028.2,0.405504]
["bitfinex","ETHUSD",1763406886983,0.4862,3029.3,3028.2,0.446104]
["bitfinex","ETHUSD",1763406887355,0.1823,3029.9,3028.2,0.446104]
["bitfinex","ETHUSD",1763406887555,0.4862,3029.6,3028.4,0.405504]
["bitfinex","ETHUSD",1763406888886,0.4862,3029.6,3028.1,1.00182269]
["bitfinex","ETHUSD",1763406889187,0.4862,3029.6,3027.8,0.406504]
["bitfinex","ETHUSD",1763406889385,0.4862,3029.6,3028.1,0.405504]
["bitfinex","ETHUSD",1763406891073,0.4862,3029.6,3028.0,0.0406]
["bitfinex","ETHUSD",1763406891309,0.4862,3029.6,3027.8,0.001]
["bitfinex","ETHUSD",1763406892764,0.405504,3029.5,3027.8,0.001]
["bitfinex","ETHUSD",1763406893210,1.85485076,3029.4,3027.8,0.001]
["bitfinex","ETHUSD",1763406893395,0.6916868,3029.4,3027.8,0.001]
["bitfinex","ETHUSD",1763406893597,0.405504,3029.2,3027.8,0.001]
["bitfinex","ETHUSD",1763406894110,0.405504,3029.0,3027.8,0.001]
["bitfinex","ETHUSD",1763406894573,0.6857,3028.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406895111,0.4862,3028.8,3027.8,0.001]
["bitfinex","ETHUSD",1763406900116,0.4862,3028.8,3027.8,0.03402728]
["bitfinex","ETHUSD",1763406900328,1.36865076,3029.4,3028.7,0.0406]
["bitfinex","ETHUSD",1763406900494,0.67168508,3029.3,3027.8,0.001]
["bitfinex","ETHUSD",1763406900682,0.4862,3029.3,3027.8,0.001]
["bitfinex","ETHUSD",1763406900876,0.4862,3029.2,3027.8,0.001]
["bitfinex","ETHUSD",1763406902959,0.405504,3029.1,3027.8,0.001]
["bitfinex","ETHUSD",1763406903156,0.4862,3029.2,3027.8,0.001]
["bitfinex","ETHUSD",1763406903355,0.405504,3029.0,3027.8,0.001]
["bitfinex","ETHUSD",1763406903518,0.4862,3029.1,3027.8,0.001]
["bitfinex","ETHUSD",1763406903862,0.1995,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406904561,1.175,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406904856,0.4862,3028.3,3027.8,0.001]
["bitfinex","ETHUSD",1763406905017,0.1995,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1763406905219,0.4862,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1763406905517,0.4547,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406905755,0.1995,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1763406905953,0.4547,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406906158,0.9541,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406907232,1.66256396,3028.7,3027.8,0.0416]
["bitfinex","ETHUSD",1763406907466,0.4547,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406907670,0.1983,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1763406908659,0.6977,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1763406909022,0.4547,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406909661,0.9541,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406910024,0.1983,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1763406910223,0.4994,3028.3,3027.8,0.001]
["bitfinex","ETHUSD",1763406910623,0.4547,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406910967,0.1983,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1763406911267,0.4994,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1763406911750,0.4547,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406912170,0.9541,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406912329,0.4547,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406913370,0.9541,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406914044,0.4547,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406914371,0.4994,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1763406914568,0.9541,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406916027,0.4994,3028.3,3027.8,0.001]
["bitfinex","ETHUSD",1763406917531,0.1983,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1763406917874,0.1983,3028.4,3027.9,0.95731229]
["bitfinex","ETHUSD",1763406918070,0.1983,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1763406918071,0.1983,3028.4,3027.8,0.406504]
["bitfinex","ETHUSD",1763406918251,1.16316396,3029.5,3027.8,0.406504]
["bitfinex","ETHUSD",1763406918252,0.1908,3028.7,3027.8,0.406504]
["bitfinex","ETHUSD",1763406918457,0.4594,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1763406919453,0.4975,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406919660,0.4594,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1763406920233,0.4975,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406920434,0.4594,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1763406921137,0.4975,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406921537,0.9569,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406925668,0.4594,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1763406926985,0.4975,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406927794,0.4594,3028.4,3027.8,0.0416]
["bitfinex","ETHUSD",1763406928154,0.4594,3028.4,3027.9,0.03302618]
["bitfinex","ETHUSD",1763406928355,0.1908,3028.7,3027.8,0.001]
["bitfinex","ETHUSD",1763406928560,0.1908,3028.7,3028.1,9.16036189]
["bitfinex","ETHUSD",1763406928993,0.4594,3029.3,3028.6,9.16036189]
["bitfinex","ETHUSD",1763406929658,0.6883,3028.7,3028.1,9.16036189]
["bitfinex","ETHUSD",1763406929868,0.1908,3028.7,3028.1,9.16036189]
["bitfinex","ETHUSD",1763406930171,0.4594,3028.6,3027.8,0.95768659]
["bitfinex","ETHUSD",1763406930399,0.4594,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1763406931602,0.1908,3028.9,3028.1,9.16036189]
["bitfinex","ETHUSD",1763406931788,0.6502,3028.9,3028.1,9.16036189]
["bitfinex","ETHUSD",1763406932304,0.4594,3028.8,3028.1,9.16036189]
["bitfinex","ETHUSD",1763406932779,0.4594,3028.8,3027.8,0.001]
["bitfinex","ETHUSD",1763406933680,0.4975,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406933895,0.4594,3028.8,3027.8,0.001]
["bitfinex","ETHUSD",1763406934189,0.4594,3028.7,3027.8,0.001]
["bitfinex","ETHUSD",1763406934906,0.4975,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406935076,0.1908,3028.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406935277,0.4594,3028.8,3027.8,0.001]
["bitfinex","ETHUSD",1763406935519,0.1813364,3028.7,3027.8,0.001]
["bitfinex","ETHUSD",1763406935707,0.4594,3028.8,3027.8,0.001]
["bitfinex","ETHUSD",1763406935878,0.4792,3028.7,3027.8,0.001]
["bitfinex","ETHUSD",1763406936622,0.4809,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406937100,0.9601,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406937618,0.4792,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1763406939502,0.4792,3028.8,3027.8,0.001]
["bitfinex","ETHUSD",1763406942515,0.4809,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406942926,0.9601,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406943438,1.16316396,3028.8,3027.8,0.001]
["bitfinex","ETHUSD",1763406943638,0.4809,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406943804,0.9601,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763406944203,0.9601,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1763406944449,0.4809,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1763406944659,0.9601,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1763406949458,1.42022012,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1763406949815,1.59832528,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1763406950012,0.4809,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1763406950227,0.4792,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1763406950228,0.9601,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763406959554,0.90699264,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1763406959755,6.35,3027.8,3027.0,0.001]
["bitfinex","ETHUSD",1763406959756,0.4792,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1763406960363,0.4809,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763406960730,0.9601,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763406961471,0.405504,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1763406961667,0.405504,3026.8,3025.5,0.0416]
["bitfinex","ETHUSD",1763406962064,0.4792,3026.7,3025.5,0.0416]
["bitfinex","ETHUSD",1763406964272,0.4792,3026.7,3024.7,0.0436]
["bitfinex","ETHUSD",1763406964273,0.405504,3026.6,3024.7,0.0436]
["bitfinex","ETHUSD",1763406964454,0.405504,3026.6,3025.2,0.0436]
["bitfinex","ETHUSD",1763406964455,0.86191971,3026.6,3025.2,0.0436]
["bitfinex","ETHUSD",1763406964779,0.405504,3026.4,3025.2,0.0436]
["bitfinex","ETHUSD",1763406965395,0.405504,3026.4,3024.6,0.0436]
["bitfinex","ETHUSD",1763406965396,0.6659,3025.3,3024.6,0.0436]
["bitfinex","ETHUSD",1763406965689,0.6659,3025.3,3023.4,1.767825]
["bitfinex","ETHUSD",1763406965690,0.1604,3024.4,3024.0,0.0436]
["bitfinex","ETHUSD",1763406965839,0.1728272,3024.4,3024.0,0.0436]
["bitfinex","ETHUSD",1763406966487,0.1728272,3024.4,3023.7,0.0436]
["bitfinex","ETHUSD",1763406967292,9.61136189,3023.8,3022.5,1.39072923]
["bitfinex","ETHUSD",1763406967454,0.6014,3022.6,3022.5,0.5]
["bitfinex","ETHUSD",1763406967641,0.1992,3023.3,3022.5,1.476]
["bitfinex","ETHUSD",1763406967842,0.1492,3023.6,3022.5,1.326]
["bitfinex","ETHUSD",1763406968092,0.1492,3023.6,3022.5,0.35]
["bitfinex","ETHUSD",1763406968267,0.4723,3023.5,3022.5,0.35]
["bitfinex","ETHUSD",1763406969385,0.1492,3023.6,3022.5,0.35]
["bitfinex","ETHUSD",1763406969550,0.1492,3023.6,3022.5,0.8335]
["bitfinex","ETHUSD",1763406969752,0.4723,3024.0,3022.5,0.8335]
["bitfinex","ETHUSD",1763406969961,0.4723,3024.0,3022.6,0.4835]
["bitfinex","ETHUSD",1763406971091,0.4723,3024.0,3022.5,0.35]
["bitfinex","ETHUSD",1763406971763,0.4723,3024.0,3022.5,0.8335]
["bitfinex","ETHUSD",1763406972084,0.4723,3024.0,3022.6,0.03308409]
["bitfinex","ETHUSD",1763406972296,0.4723,3024.0,3022.6,0.4835]
["bitfinex","ETHUSD",1763406972849,0.4723,3024.0,3022.5,0.35]
["bitfinex","ETHUSD",1763406973050,0.90699264,3023.9,3022.5,0.35]
["bitfinex","ETHUSD",1763406973251,1.05396545,3023.8,3022.5,0.35]
["bitfinex","ETHUSD",1763406973568,1.52626545,3023.8,3022.5,0.8335]
["bitfinex","ETHUSD",1763406973771,0.4723,3023.7,3022.5,0.8335]
["bitfinex","ETHUSD",1763406973952,0.4723,3023.7,3022.5,0.35]
["bitfinex","ETHUSD",1763406974283,0.6502,3022.6,3022.5,0.35]
["bitfinex","ETHUSD",1763406974485,0.6502,3022.6,3022.5,0.1058]
["bitfinex","ETHUSD",1763406974654,0.05,3023.6,3022.5,0.1058]
["bitfinex","ETHUSD",1763406974655,1.51316396,3023.6,3022.5,0.1058]
["bitfinex","ETHUSD",1763406974850,0.1992,3026.1,3023.6,0.90699264]
["bitfinex","ETHUSD",1763406975076,0.4723,3025.9,3023.7,1.00673545]
["bitfinex","ETHUSD",1763406975245,0.4723,3025.9,3023.1,0.90699264]
["bitfinex","ETHUSD",1763406975449,9.16036189,3025.7,3022.1,1.08882923]
["bitfinex","ETHUSD",1763406975694,9.16036189,3025.2,3022.5,0.1058]
["bitfinex","ETHUSD",1763406976062,0.4723,3025.1,3022.5,0.1058]
["bitfinex","ETHUSD",1763406976274,0.4723,3025.1,3022.9,9.16036189]
["bitfinex","ETHUSD",1763406976502,0.4723,3025.1,3022.5,0.1058]
["bitfinex","ETHUSD",1763406976705,0.4723,3025.1,3023.4,0.90699264]
["bitfinex","ETHUSD",1763406977006,0.4723,3025.1,3022.9,0.90699264]
["bitfinex","ETHUSD",1763406977711,0.4723,3025.1,3023.4,0.90699264]
["bitfinex","ETHUSD",1763406977913,0.36987549,3026.0,3023.4,0.90699264]
["bitfinex","ETHUSD",1763406977914,0.4749,3025.7,3023.4,0.90699264]
["bitfinex","ETHUSD",1763406978208,0.4749,3025.7,3022.5,0.1058]
["bitfinex","ETHUSD",1763406978209,0.4749,3025.7,3022.9,0.89072923]
["bitfinex","ETHUSD",1763406978362,0.90699264,3025.4,3022.5,0.1058]
["bitfinex","ETHUSD",1763406978567,0.90699264,3025.4,3022.9,0.90699264]
["bitfinex","ETHUSD",1763406978568,1.00673545,3025.3,3022.9,0.90699264]
["bitfinex","ETHUSD",1763406978763,1.48163545,3025.3,3022.9,0.90699264]
["bitfinex","ETHUSD",1763406979005,0.4749,3025.2,3022.9,0.90699264]
["bitfinex","ETHUSD",1763406979568,0.4749,3025.2,3023.0,0.03307972]
["bitfinex","ETHUSD",1763406979941,0.05,3026.2,3022.8,9.16036189]
["bitfinex","ETHUSD",1763406979942,2.40234375,3026.5,3025.1,13.14456576]
["bitfinex","ETHUSD",1763406980099,0.1832,3030.5,3026.5,0.90699264]
["bitfinex","ETHUSD",1763406980264,0.4749,3031.3,3029.3,9.16036189]
["bitfinex","ETHUSD",1763406980466,0.5249,3031.8,3029.8,10.06735453]
["bitfinex","ETHUSD",1763406980709,0.4749,3031.4,3029.8,10.06735453]
["bitfinex","ETHUSD",1763406980860,0.4749,3031.4,3029.8,0.90699264]
["bitfinex","ETHUSD",1763406981064,0.4749,3031.4,3029.5,0.90699264]
["bitfinex","ETHUSD",1763406981268,0.4749,3031.4,3029.6,0.88411956]
["bitfinex","ETHUSD",1763406981617,0.4749,3031.4,3029.5,0.90699264]
["bitfinex","ETHUSD",1763406981965,0.002,3031.9,3029.6,0.03300765]
["bitfinex","ETHUSD",1763406982304,0.4749,3031.3,3029.5,0.90699264]
["bitfinex","ETHUSD",1763406982512,0.002,3031.9,3029.5,0.90699264]
["bitfinex","ETHUSD",1763406982676,0.4769,3031.9,3029.5,0.90699264]
["bitfinex","ETHUSD",1763406983063,0.002,3031.9,3030.0,0.90699264]
["bitfinex","ETHUSD",1763406983266,0.002,3031.9,3029.3,0.13243695]
["bitfinex","ETHUSD",1763406983479,0.05,3031.5,3027.3,0.89072923]
["bitfinex","ETHUSD",1763406983684,0.4749,3030.2,3028.1,0.13248257]
["bitfinex","ETHUSD",1763406983883,0.002,3031.9,3028.5,7.93420295]
["bitfinex","ETHUSD",1763406983884,0.4749,3030.7,3028.5,7.93420295]
["bitfinex","ETHUSD",1763406984313,0.4749,3030.2,3028.1,0.13248257]
["bitfinex","ETHUSD",1763406984519,0.4749,3030.2,3027.9,7.93420295]
["bitfinex","ETHUSD",1763406984677,0.4749,3030.2,3028.0,0.90699264]
["bitfinex","ETHUSD",1763406984991,0.4749,3030.2,3028.1,0.88411956]
["bitfinex","ETHUSD",1763406985194,0.4749,3030.2,3028.0,0.4749]
["bitfinex","ETHUSD",1763406985501,0.4749,3030.2,3026.8,9.53029417]
["bitfinex","ETHUSD",1763406985715,0.4749,3030.7,3026.9,0.90699264]
["bitfinex","ETHUSD",1763406985887,0.4749,3030.7,3027.0,0.405504]
["bitfinex","ETHUSD",1763406986402,0.407504,3030.6,3027.0,0.405504]
["bitfinex","ETHUSD",1763406986604,0.4749,3030.2,3026.9,0.4749]
["bitfinex","ETHUSD",1763406986804,0.4749,3030.2,3027.1,0.405504]
["bitfinex","ETHUSD",1763406986978,0.002,3030.6,3027.3,0.405504]
["bitfinex","ETHUSD",1763406987185,0.002,3030.6,3027.0,1.00051942]
["bitfinex","ETHUSD",1763406987186,0.002,3030.6,3027.1,0.405504]
["bitfinex","ETHUSD",1763406987439,0.002,3030.6,3027.0,1.00051942]
["bitfinex","ETHUSD",1763406987440,0.4749,3030.2,3027.0,1.00051942]
["bitfinex","ETHUSD",1763406987717,0.002,3030.6,3026.9,0.4749]
["bitfinex","ETHUSD",1763406987877,0.002,3030.6,3027.0,0.405504]
["bitfinex","ETHUSD",1763406988081,0.4769,3030.3,3026.9,0.4749]
["bitfinex","ETHUSD",1763406988522,0.4769,3030.3,3026.4,9.53029417]
["bitfinex","ETHUSD",1763406988676,0.4769,3030.3,3026.5,0.4769]
["bitfinex","ETHUSD",1763406988875,0.4769,3030.3,3026.6,1.00071942]
["bitfinex","ETHUSD",1763406989423,0.405504,3030.2,3026.6,1.00071942]
["bitfinex","ETHUSD",1763406989776,0.405504,3030.0,3026.6,1.00071942]
["bitfinex","ETHUSD",1763406989977,0.4749,3030.1,3026.6,1.00071942]
["bitfinex","ETHUSD",1763406990184,0.4749,3030.1,3026.3,0.4769]
["bitfinex","ETHUSD",1763406990185,0.05,3029.8,3025.3,1.6377426]
["bitfinex","ETHUSD",1763406990401,0.05,3029.8,3024.4,1.767825]
["bitfinex","ETHUSD",1763406990402,0.405504,3028.9,3024.5,0.4749]
["bitfinex","ETHUSD",1763406990592,0.405504,3028.5,3024.5,0.4749]
["bitfinex","ETHUSD",1763406991086,0.405504,3028.0,3024.5,0.4749]
["bitfinex","ETHUSD",1763406991304,0.405504,3027.6,3023.2,9.53029417]
["bitfinex","ETHUSD",1763406991504,0.405504,3027.6,3023.3,0.95302942]
["bitfinex","ETHUSD",1763406991748,0.05,3027.7,3023.3,0.95302942]
["bitfinex","ETHUSD",1763406991749,0.405504,3027.4,3023.3,0.95302942]
["bitfinex","ETHUSD",1763406992232,0.405504,3027.2,3023.3,1.86002206]
["bitfinex","ETHUSD",1763406992543,0.4749,3027.3,3023.3,1.86002206]
["bitfinex","ETHUSD",1763406992844,0.4749,3027.2,3023.4,0.405504]
["bitfinex","ETHUSD",1763406993028,0.4749,3027.2,3023.6,0.405504]
["bitfinex","ETHUSD",1763406993237,0.405504,3027.1,3023.5,0.22655261]
["bitfinex","ETHUSD",1763406993403,0.405504,3027.1,3023.6,0.03307315]
["bitfinex","ETHUSD",1763406993740,0.4749,3027.0,3023.3,1.86002206]
["bitfinex","ETHUSD",1763406994042,0.4749,3027.0,3023.4,0.405504]
["bitfinex","ETHUSD",1763406994248,0.4749,3027.0,3023.6,1.31249664]
["bitfinex","ETHUSD",1763406994407,0.4749,3027.0,3023.8,0.405504]
["bitfinex","ETHUSD",1763406995617,0.1832,3026.9,3023.8,0.405504]
["bitfinex","ETHUSD",1763406995932,0.1815,3027.3,3023.8,0.405504]
["bitfinex","ETHUSD",1763406996107,0.4768,3027.2,3023.8,0.405504]
["bitfinex","ETHUSD",1763406996647,0.1815,3027.3,3023.8,0.405504]
["bitfinex","ETHUSD",1763406996805,0.6583,3027.3,3023.8,0.405504]
["bitfinex","ETHUSD",1763406997243,0.4768,3027.2,3023.8,0.405504]
["bitfinex","ETHUSD",1763406997444,0.4768,3027.2,3023.8,0.406504]
["bitfinex","ETHUSD",1763406997611,0.4768,3027.2,3023.7,0.31407366]
["bitfinex","ETHUSD",1763406998158,0.405504,3027.1,3023.7,0.31407366]
["bitfinex","ETHUSD",1763406998502,0.405504,3026.9,3023.4,0.001]
["bitfinex","ETHUSD",1763406998923,0.405504,3026.7,3023.4,0.001]
["bitfinex","ETHUSD",1763406999323,0.4768,3026.6,3023.4,0.001]
["bitfinex","ETHUSD",1763406999528,0.4768,3026.6,3023.4,0.406504]
["bitfinex","ETHUSD",1763407001965,0.455504,3026.5,3023.4,0.001]
["bitfinex","ETHUSD",1763407002329,0.405504,3026.3,3023.4,0.001]
["bitfinex","ETHUSD",1763407002835,0.405504,3026.1,3023.4,0.001]
["bitfinex","ETHUSD",1763407003057,0.455504,3026.1,3023.4,0.001]
["bitfinex","ETHUSD",1763407003242,0.405504,3025.9,3023.4,0.001]
["bitfinex","ETHUSD",1763407003748,0.405504,3025.7,3023.4,0.001]
["bitfinex","ETHUSD",1763407004152,0.4768,3025.6,3023.4,0.001]
["bitfinex","ETHUSD",1763407007899,0.4768,3029.0,3026.4,0.405504]
["bitfinex","ETHUSD",1763407008247,0.4768,3029.0,3026.1,0.87485913]
["bitfinex","ETHUSD",1763407008248,0.4768,3029.0,3026.6,0.405504]
["bitfinex","ETHUSD",1763407008679,0.4768,3029.0,3026.5,0.405504]
["bitfinex","ETHUSD",1763407008862,0.4768,3029.0,3026.3,0.405504]
["bitfinex","ETHUSD",1763407009497,0.002,3030.6,3027.4,9.53029417]
["bitfinex","ETHUSD",1763407009804,0.002,3030.6,3026.4,1.767825]
["bitfinex","ETHUSD",1763407009805,0.002,3030.6,3028.3,0.87485913]
["bitfinex","ETHUSD",1763407010010,0.002,3030.6,3027.9,0.87485913]
["bitfinex","ETHUSD",1763407010288,0.002,3030.6,3028.0,0.87485913]
["bitfinex","ETHUSD",1763407010448,0.002,3030.6,3028.2,0.87485913]
["bitfinex","ETHUSD",1763407010648,0.002,3030.6,3028.7,0.87485913]
["bitfinex","ETHUSD",1763407010846,0.002,3030.6,3028.9,0.87485913]
["bitfinex","ETHUSD",1763407011079,0.002,3030.6,3029.0,0.03301419]
["bitfinex","ETHUSD",1763407011281,0.002,3030.6,3029.4,0.87485913]
["bitfinex","ETHUSD",1763407011664,0.002,3030.6,3029.4,0.20624981]
["bitfinex","ETHUSD",1763407011875,0.002,3030.6,3029.0,0.87485913]
["bitfinex","ETHUSD",1763407012078,0.002,3030.6,3029.1,0.87485913]
["bitfinex","ETHUSD",1763407012264,0.002,3030.6,3028.9,0.87485913]
["bitfinex","ETHUSD",1763407012468,0.002,3030.6,3029.0,0.87485913]
["bitfinex","ETHUSD",1763407012869,0.002,3030.6,3028.9,0.87485913]
["bitfinex","ETHUSD",1763407013367,0.002,3030.6,3029.5,0.87485913]
["bitfinex","ETHUSD",1763407013771,0.002,3030.6,3029.6,0.87485913]
["bitfinex","ETHUSD",1763407014270,0.002,3030.6,3029.7,0.03300656]
["bitfinex","ETHUSD",1763407014469,0.002,3030.6,3029.4,0.87485913]
["bitfinex","ETHUSD",1763407014694,0.002,3030.6,3029.4,0.20624981]
["bitfinex","ETHUSD",1763407014899,0.002,3030.6,3028.7,0.87485913]
["bitfinex","ETHUSD",1763407015168,0.002,3030.6,3028.8,0.03301637]
["bitfinex","ETHUSD",1763407015403,0.002,3030.6,3028.7,0.87485913]
["bitfinex","ETHUSD",1763407015878,0.002,3030.6,3029.0,2.0624981]
["bitfinex","ETHUSD",1763407016087,0.002,3030.6,3029.2,0.87485913]
["bitfinex","ETHUSD",1763407016299,0.002,3030.6,3029.1,1.08110894]
["bitfinex","ETHUSD",1763407017175,0.002,3030.6,3029.1,0.20624981]
["bitfinex","ETHUSD",1763407017396,0.002,3030.6,3028.9,0.87485913]
["bitfinex","ETHUSD",1763407017576,0.002,3030.6,3028.8,0.87485913]
["bitfinex","ETHUSD",1763407017966,0.002,3030.6,3029.1,0.87485913]
["bitfinex","ETHUSD",1763407018171,0.002,3030.6,3029.0,0.87485913]
["bitfinex","ETHUSD",1763407018466,0.002,3030.6,3029.1,0.87485913]
["bitfinex","ETHUSD",1763407018784,0.002,3030.6,3029.5,0.87485913]
["bitfinex","ETHUSD",1763407018975,0.002,3030.6,3029.8,0.87485913]
["bitfinex","ETHUSD",1763407019175,0.002,3030.6,3029.9,0.03300438]
["bitfinex","ETHUSD",1763407019410,0.002,3030.6,3029.7,0.405504]
["bitfinex","ETHUSD",1763407019711,0.002,3030.6,3029.9,0.405504]
["bitfinex","ETHUSD",1763407019879,0.002,3030.6,3029.1,0.405504]
["bitfinex","ETHUSD",1763407020081,0.002,3030.6,3029.1,1.28036313]
["bitfinex","ETHUSD",1763407020288,0.002,3030.6,3029.2,0.405504]
["bitfinex","ETHUSD",1763407020634,0.002,3031.9,3030.2,0.405504]
["bitfinex","ETHUSD",1763407020775,0.002,3031.9,3031.0,1.31249664]
["bitfinex","ETHUSD",1763407020968,0.002,3031.9,3031.2,0.405504]
["bitfinex","ETHUSD",1763407021837,0.002,3031.9,3030.3,0.405504]
["bitfinex","ETHUSD",1763407022308,0.002,3031.9,3030.5,0.405504]
["bitfinex","ETHUSD",1763407022513,0.002,3031.9,3030.7,0.405504]
["bitfinex","ETHUSD",1763407022731,0.002,3031.9,3030.9,0.405504]
["bitfinex","ETHUSD",1763407022885,0.002,3031.9,3031.1,0.405504]
["bitfinex","ETHUSD",1763407023092,0.002,3033.0,3031.3,0.405504]
["bitfinex","ETHUSD",1763407023397,0.002,3033.0,3031.5,0.405504]
["bitfinex","ETHUSD",1763407023626,0.002,3033.0,3031.7,0.405504]
["bitfinex","ETHUSD",1763407023992,0.002,3033.0,3031.1,0.86841301]
["bitfinex","ETHUSD",1763407023993,0.002,3033.0,3031.3,0.405504]
["bitfinex","ETHUSD",1763407024185,0.002,3033.0,3032.0,1.31249664]
["bitfinex","ETHUSD",1763407024486,0.002,3033.0,3032.2,0.405504]
["bitfinex","ETHUSD",1763407024786,0.451,3032.6,3032.2,0.405504]
["bitfinex","ETHUSD",1763407025125,0.002,3033.0,3032.2,0.405504]
["bitfinex","ETHUSD",1763407025924,0.1931,3035.1,3032.2,0.405504]
["bitfinex","ETHUSD",1763407026356,0.4683,3034.8,3032.2,0.405504]
["bitfinex","ETHUSD",1763407026650,0.4703,3034.6,3032.1,1.08427908]
["bitfinex","ETHUSD",1763407026802,0.4703,3034.6,3032.3,0.405504]
["bitfinex","ETHUSD",1763407027731,0.4703,3034.6,3032.2,0.19912717]
["bitfinex","ETHUSD",1763407027732,0.1931,3033.5,3032.2,0.19912717]
["bitfinex","ETHUSD",1763407027905,0.1931,3033.5,3030.9,9.53029417]
["bitfinex","ETHUSD",1763407027906,0.4683,3033.2,3030.8,1.6377426]
["bitfinex","ETHUSD",1763407028946,0.4683,3033.2,3029.9,9.53029417]
["bitfinex","ETHUSD",1763407029162,0.4683,3033.2,3030.0,0.90699264]
["bitfinex","ETHUSD",1763407029310,0.4683,3033.2,3028.9,9.53029417]
["bitfinex","ETHUSD",1763407029715,0.4683,3033.2,3029.0,0.90699264]
["bitfinex","ETHUSD",1763407030019,0.4683,3033.2,3029.1,1.04372868]
["bitfinex","ETHUSD",1763407030636,0.4683,3033.2,3030.1,0.405504]
["bitfinex","ETHUSD",1763407030819,0.4683,3033.2,3030.3,0.405504]
["bitfinex","ETHUSD",1763407031254,0.4683,3033.2,3030.8,0.001]
["bitfinex","ETHUSD",1763407031428,0.4703,3033.2,3030.8,0.001]
["bitfinex","ETHUSD",1763407032513,0.4703,3033.2,3030.9,0.405504]
["bitfinex","ETHUSD",1763407032711,0.4703,3033.2,3031.0,0.03299241]
["bitfinex","ETHUSD",1763407032910,0.4703,3033.2,3030.8,0.001]
["bitfinex","ETHUSD",1763407034549,0.1931,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763407034746,0.1931,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1763407034950,0.1931,3031.6,3030.4,0.001]
["bitfinex","ETHUSD",1763407035120,0.6614,3031.6,3030.4,0.03399894]
["bitfinex","ETHUSD",1763407035457,0.4683,3031.6,3030.4,0.001]
["bitfinex","ETHUSD",1763407035623,0.4683,3031.5,3030.4,0.001]
["bitfinex","ETHUSD",1763407036562,0.6614,3031.9,3030.5,0.405504]
["bitfinex","ETHUSD",1763407036765,0.1931,3032.3,3030.7,0.405504]
["bitfinex","ETHUSD",1763407037121,0.1931,3032.3,3031.2,0.86841301]
["bitfinex","ETHUSD",1763407037333,0.6614,3032.3,3031.3,0.405504]
["bitfinex","ETHUSD",1763407037536,0.6614,3032.3,3031.1,0.86841301]
["bitfinex","ETHUSD",1763407037732,0.4642,3032.2,3031.2,0.405504]
["bitfinex","ETHUSD",1763407038135,0.4642,3032.2,3030.7,0.87895163]
["bitfinex","ETHUSD",1763407038334,0.4642,3032.2,3030.9,0.87895163]
["bitfinex","ETHUSD",1763407038545,0.4642,3032.2,3031.1,0.87895163]
["bitfinex","ETHUSD",1763407038752,0.1985,3032.7,3031.5,0.87895163]
["bitfinex","ETHUSD",1763407039067,0.002,3033.2,3032.3,0.87895163]
["bitfinex","ETHUSD",1763407039227,0.002,3033.2,3032.8,0.87895163]
["bitfinex","ETHUSD",1763407039424,0.002,3033.2,3032.9,0.87895163]
["bitfinex","ETHUSD",1763407039651,2.552,3033.2,3032.9,0.87895163]
["bitfinex","ETHUSD",1763407039849,2.552,3033.2,3033.1,0.87895163]
["bitfinex","ETHUSD",1763407040090,2.552,3033.2,3033.1,1.4881392]
["bitfinex","ETHUSD",1763407040289,2.552,3033.2,3033.1,1.49117986]
["bitfinex","ETHUSD",1763407041381,2.552,3033.2,3033.1,0.60918757]
["bitfinex","ETHUSD",1763407041547,2.552,3033.2,3033.1,0.61048757]
["bitfinex","ETHUSD",1763407041871,2.552,3033.2,3033.1,1.31249664]
["bitfinex","ETHUSD",1763407042070,2.552,3033.2,3033.1,3.07624772]
["bitfinex","ETHUSD",1763407042277,2.552,3033.2,3033.1,1.31249664]
["bitfinex","ETHUSD",1763407042775,2.552,3033.2,3033.1,1.31379664]
["bitfinex","ETHUSD",1763407042945,2.552,3033.2,3033.1,1.31249664]
["bitfinex","ETHUSD",1763407043151,2.552,3033.2,3033.1,1.67906039]
["bitfinex","ETHUSD",1763407043475,2.552,3033.2,3033.1,2.48850798]
["bitfinex","ETHUSD",1763407043776,2.552,3033.2,3033.1,1.58151534]
["bitfinex","ETHUSD",1763407043947,2.552,3033.2,3033.0,0.8820203]
["bitfinex","ETHUSD",1763407044276,0.4642,3033.1,3032.6,0.8820203]
["bitfinex","ETHUSD",1763407044437,0.4642,3033.1,3032.1,1.76387066]
["bitfinex","ETHUSD",1763407044438,0.4642,3033.1,3032.5,0.8820203]
["bitfinex","ETHUSD",1763407044778,0.4642,3033.1,3032.2,0.8820203]
["bitfinex","ETHUSD",1763407044931,0.4642,3033.1,3032.0,0.8820203]
["bitfinex","ETHUSD",1763407044932,0.76602,3033.1,3032.0,0.8820203]
["bitfinex","ETHUSD",1763407045130,0.76602,3033.1,3031.7,1.17601134]
["bitfinex","ETHUSD",1763407045131,0.76602,3033.1,3032.1,0.8820203]
["bitfinex","ETHUSD",1763407045330,0.76602,3033.1,3032.0,0.8820203]
["bitfinex","ETHUSD",1763407045331,0.4642,3033.0,3032.0,0.8820203]
["bitfinex","ETHUSD",1763407045771,0.4642,3033.0,3032.1,0.8820203]
["bitfinex","ETHUSD",1763407046146,0.4642,3033.0,3031.8,0.8820203]
["bitfinex","ETHUSD",1763407046147,0.1985,3032.2,3031.8,0.8820203]
["bitfinex","ETHUSD",1763407046373,0.1985,3032.2,3031.8,0.20580316]
["bitfinex","ETHUSD",1763407046683,0.1985,3032.5,3031.9,0.405504]
["bitfinex","ETHUSD",1763407046890,0.1985,3032.5,3031.9,1.2875243]
["bitfinex","ETHUSD",1763407047062,0.1985,3032.5,3032.2,0.405504]
["bitfinex","ETHUSD",1763407047493,0.4642,3032.4,3032.1,0.405504]
["bitfinex","ETHUSD",1763407047786,0.4642,3032.4,3032.0,0.8820203]
["bitfinex","ETHUSD",1763407048085,0.4642,3032.4,3031.8,0.8820203]
["bitfinex","ETHUSD",1763407048290,0.4642,3032.4,3031.9,0.8820203]
["bitfinex","ETHUSD",1763407048488,0.4642,3032.4,3032.0,0.405504]
["bitfinex","ETHUSD",1763407048691,0.4642,3032.4,3031.9,0.8820203]
["bitfinex","ETHUSD",1763407048897,0.4642,3032.4,3032.0,0.405504]
["bitfinex","ETHUSD",1763407049104,2.552,3033.2,3032.0,0.405504]
["bitfinex","ETHUSD",1763407049392,0.1985,3035.5,3033.3,0.405504]
["bitfinex","ETHUSD",1763407049603,0.1985,3035.5,3033.9,0.405504]
["bitfinex","ETHUSD",1763407049897,0.90699264,3035.3,3033.9,1.76801725]
["bitfinex","ETHUSD",1763407050208,0.1985,3035.5,3033.8,0.405504]
["bitfinex","ETHUSD",1763407050379,0.90699264,3035.3,3033.9,0.88415669]
["bitfinex","ETHUSD",1763407050564,0.4642,3034.4,3034.0,0.405504]
["bitfinex","ETHUSD",1763407050964,5.1985,3034.1,3034.0,0.405504]
["bitfinex","ETHUSD",1763407051413,5.1985,3034.1,3033.7,1.17887559]
["bitfinex","ETHUSD",1763407051414,6.18275,3034.1,3033.7,0.88415669]
["bitfinex","ETHUSD",1763407051623,6.18275,3034.1,3033.6,0.88415669]
["bitfinex","ETHUSD",1763407051624,0.4642,3034.0,3033.6,0.88415669]
["bitfinex","ETHUSD",1763407051779,5.1985,3034.1,3033.6,0.88415669]
["bitfinex","ETHUSD",1763407052117,5.0,3034.1,3033.8,1.28966069]
["bitfinex","ETHUSD",1763407052614,5.0,3034.1,3034.0,0.405504]
["bitfinex","ETHUSD",1763407052803,5.4642,3034.1,3034.0,0.405504]
["bitfinex","ETHUSD",1763407052976,5.0,3034.1,3034.0,0.405504]
["bitfinex","ETHUSD",1763407053475,5.0,3034.1,3033.5,0.88415669]
["bitfinex","ETHUSD",1763407053476,5.6627,3034.1,3033.5,0.88415669]
["bitfinex","ETHUSD",1763407053676,0.4642,3034.0,3033.3,0.88415669]
["bitfinex","ETHUSD",1763407053881,0.4642,3034.0,3033.2,0.405504]
["bitfinex","ETHUSD",1763407054092,1.03067,3034.0,3033.2,0.405504]
["bitfinex","ETHUSD",1763407054293,1.03067,3034.0,3033.1,0.88415669]
["bitfinex","ETHUSD",1763407054488,1.03067,3034.0,3032.8,0.88415669]
["bitfinex","ETHUSD",1763407054489,0.4642,3033.9,3032.8,0.88415669]
["bitfinex","ETHUSD",1763407055620,0.4642,3033.9,3032.5,0.88415669]
["bitfinex","ETHUSD",1763407055822,0.1953,3032.7,3032.1,0.88415669]
["bitfinex","ETHUSD",1763407056121,0.1953,3032.7,3031.9,0.88415669]
["bitfinex","ETHUSD",1763407056317,0.6583,3032.7,3031.9,0.405504]
["bitfinex","ETHUSD",1763407056519,0.6583,3032.7,3032.2,0.88415669]
["bitfinex","ETHUSD",1763407057019,0.6583,3032.7,3032.4,0.405504]
["bitfinex","ETHUSD",1763407057223,0.463,3032.6,3032.0,0.88415669]
["bitfinex","ETHUSD",1763407057406,0.463,3032.6,3031.6,0.88415669]
["bitfinex","ETHUSD",1763407057611,0.463,3032.6,3031.7,0.88415669]
["bitfinex","ETHUSD",1763407057812,0.463,3032.6,3031.7,0.405504]
["bitfinex","ETHUSD",1763407058109,0.463,3032.6,3031.6,0.88415669]
["bitfinex","ETHUSD",1763407058483,0.463,3032.6,3031.7,0.405504]
["bitfinex","ETHUSD",1763407058929,0.463,3032.6,3031.7,1.28966069]
["bitfinex","ETHUSD",1763407059113,0.463,3032.6,3031.7,0.405504]
["bitfinex","ETHUSD",1763407059318,0.463,3032.6,3031.7,1.28966069]
["bitfinex","ETHUSD",1763407060231,0.463,3032.6,3031.5,0.88415669]
["bitfinex","ETHUSD",1763407060638,0.463,3032.6,3031.6,0.405504]
["bitfinex","ETHUSD",1763407060934,0.463,3032.6,3031.6,1.28966069]
["bitfinex","ETHUSD",1763407061133,0.1953,3032.7,3031.8,1.28966069]
["bitfinex","ETHUSD",1763407061432,0.463,3032.6,3032.0,1.28966069]
["bitfinex","ETHUSD",1763407061616,0.1953,3032.7,3031.9,1.28966069]
["bitfinex","ETHUSD",1763407061817,0.1953,3032.7,3032.1,0.405504]
["bitfinex","ETHUSD",1763407062218,0.1953,3032.7,3032.1,1.28966069]
["bitfinex","ETHUSD",1763407062716,0.463,3033.4,3032.7,0.405504]
["bitfinex","ETHUSD",1763407063117,0.463,3033.4,3032.7,1.28966069]
["bitfinex","ETHUSD",1763407063320,0.463,3033.4,3032.8,0.88415669]
["bitfinex","ETHUSD",1763407063504,0.463,3033.4,3032.4,0.405504]
["bitfinex","ETHUSD",1763407065245,0.463,3033.4,3032.4,1.28966069]
["bitfinex","ETHUSD",1763407065393,0.463,3033.4,3032.6,0.405504]
["bitfinex","ETHUSD",1763407065596,0.463,3033.8,3032.8,0.405504]
["bitfinex","ETHUSD",1763407065898,0.463,3033.8,3032.9,0.88415669]
["bitfinex","ETHUSD",1763407066319,0.463,3033.8,3033.1,0.405504]
["bitfinex","ETHUSD",1763407066715,0.463,3033.8,3033.0,0.88415669]
["bitfinex","ETHUSD",1763407066716,0.463,3033.8,3033.0,0.405504]
["bitfinex","ETHUSD",1763407067539,0.463,3033.8,3032.8,0.405504]
["bitfinex","ETHUSD",1763407067836,0.463,3033.8,3032.8,1.28966069]
["bitfinex","ETHUSD",1763407068036,0.463,3033.8,3032.7,0.88415669]
["bitfinex","ETHUSD",1763407068395,0.463,3033.8,3032.8,0.405504]
["bitfinex","ETHUSD",1763407068827,0.463,3033.8,3032.8,1.28966069]
["bitfinex","ETHUSD",1763407069136,0.463,3033.8,3032.8,0.405504]
["bitfinex","ETHUSD",1763407069345,0.463,3033.8,3032.8,1.28966069]
["bitfinex","ETHUSD",1763407069550,0.463,3033.8,3032.5,0.88515669]
["bitfinex","ETHUSD",1763407069832,0.463,3033.8,3032.5,0.001]
["bitfinex","ETHUSD",1763407070744,0.1953,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763407071127,0.6583,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763407072450,0.6583,3032.6,3030.4,0.001]
["bitfinex","ETHUSD",1763407072451,0.463,3032.5,3030.4,0.001]
["bitfinex","ETHUSD",1763407072746,0.463,3032.5,3031.1,0.001]
["bitfinex","ETHUSD",1763407073799,0.463,3032.5,3031.1,2.07007959]
["bitfinex","ETHUSD",1763407073999,0.463,3032.5,3031.3,0.405504]
["bitfinex","ETHUSD",1763407074537,0.1953,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1763407074897,0.1953,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1763407075224,0.1953,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1763407075838,0.6583,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1763407076350,0.463,3031.9,3031.1,0.001]
["bitfinex","ETHUSD",1763407080948,0.1953,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1763407081246,0.463,3032.5,3031.2,0.405504]
["bitfinex","ETHUSD",1763407081820,0.463,3032.5,3031.1,0.001]
["bitfinex","ETHUSD",1763407083453,0.405504,3032.4,3031.1,0.001]
["bitfinex","ETHUSD",1763407083651,0.405504,3032.2,3031.1,0.001]
["bitfinex","ETHUSD",1763407084024,0.405504,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1763407084220,0.463,3031.9,3031.1,0.001]
["bitfinex","ETHUSD",1763407084421,0.463,3031.9,3030.8,0.001]
["bitfinex","ETHUSD",1763407084422,0.405504,3031.8,3030.8,0.001]
["bitfinex","ETHUSD",1763407084720,0.405504,3031.8,3030.5,0.001]
["bitfinex","ETHUSD",1763407084721,0.1627,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1763407084960,0.463,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1763407085381,0.463,3030.8,3030.1,0.001]
["bitfinex","ETHUSD",1763407086876,0.405504,3030.7,3027.8,1.66157559]
["bitfinex","ETHUSD",1763407087071,1.36999264,3030.8,3027.6,0.1844]
["bitfinex","ETHUSD",1763407087072,0.1032,3028.7,3027.6,0.1844]
["bitfinex","ETHUSD",1763407087659,0.5708,3028.7,3027.6,0.1844]
["bitfinex","ETHUSD",1763407087863,0.5708,3028.7,3027.3,0.1844]
["bitfinex","ETHUSD",1763407088063,0.5708,3028.7,3027.0,0.194]
["bitfinex","ETHUSD",1763407088371,0.405504,3028.6,3026.3,0.1844]
["bitfinex","ETHUSD",1763407088562,0.4676,3028.5,3026.3,0.1844]
["bitfinex","ETHUSD",1763407088764,0.4676,3028.5,3026.4,0.4827]
["bitfinex","ETHUSD",1763407089183,0.4676,3028.5,3026.5,0.405504]
["bitfinex","ETHUSD",1763407089497,0.4676,3028.5,3026.7,0.405504]
["bitfinex","ETHUSD",1763407089801,0.1032,3028.7,3027.1,1.31249664]
["bitfinex","ETHUSD",1763407089998,0.4676,3028.6,3027.1,0.405504]
["bitfinex","ETHUSD",1763407090304,0.4676,3028.6,3026.6,1.36378552]
["bitfinex","ETHUSD",1763407090468,0.4676,3028.6,3026.6,0.4827]
["bitfinex","ETHUSD",1763407091197,0.4676,3028.6,3026.7,0.03303928]
["bitfinex","ETHUSD",1763407091352,0.4676,3028.6,3026.0,0.4827]
["bitfinex","ETHUSD",1763407091560,0.4676,3028.6,3026.4,0.4827]
["bitfinex","ETHUSD",1763407092102,0.4676,3028.6,3026.5,0.03304146]
["bitfinex","ETHUSD",1763407092302,0.4676,3028.6,3026.4,0.4827]
["bitfinex","ETHUSD",1763407092607,0.4676,3028.6,3026.6,0.392364]
["bitfinex","ETHUSD",1763407092809,0.1032,3028.7,3027.1,0.90699264]
["bitfinex","ETHUSD",1763407092958,0.1032,3028.7,3027.2,1.51806438]
["bitfinex","ETHUSD",1763407093158,0.5708,3028.7,3027.2,1.51806438]
["bitfinex","ETHUSD",1763407093570,0.5708,3028.7,3026.7,0.4827]
["bitfinex","ETHUSD",1763407094704,0.5708,3028.7,3026.8,0.405504]
["bitfinex","ETHUSD",1763407094870,0.5708,3028.7,3026.8,1.31249664]
["bitfinex","ETHUSD",1763407095075,0.5708,3028.7,3026.8,1.79519664]
["bitfinex","ETHUSD",1763407095423,0.1032,3028.7,3027.2,1.31249664]
["bitfinex","ETHUSD",1763407095562,0.1032,3028.7,3027.6,1.31249664]
["bitfinex","ETHUSD",1763407095756,0.4676,3029.2,3027.7,0.405504]
["bitfinex","ETHUSD",1763407095961,0.1873,3029.3,3028.4,0.405504]
["bitfinex","ETHUSD",1763407096172,0.1032,3030.0,3028.4,0.405504]
["bitfinex","ETHUSD",1763407096173,0.1873,3029.7,3028.8,9.15983728]
["bitfinex","ETHUSD",1763407096373,0.1873,3029.9,3029.0,0.405504]
["bitfinex","ETHUSD",1763407096819,0.4676,3029.8,3028.7,0.405504]
["bitfinex","ETHUSD",1763407097124,0.4676,3029.8,3028.5,0.1844]
["bitfinex","ETHUSD",1763407097125,0.4676,3029.8,3028.6,0.405504]
["bitfinex","ETHUSD",1763407097292,0.1873,3030.3,3028.6,0.888204]
["bitfinex","ETHUSD",1763407097488,0.6838,3030.3,3028.6,0.888204]
["bitfinex","ETHUSD",1763407097678,0.1862,3028.7,3027.4,0.4606]
["bitfinex","ETHUSD",1763407097883,0.1862,3028.7,3027.5,0.16602334]
["bitfinex","ETHUSD",1763407098189,0.1862,3028.7,3027.4,0.4606]
["bitfinex","ETHUSD",1763407098503,0.6827,3028.7,3026.8,0.4606]
["bitfinex","ETHUSD",1763407098700,0.6827,3028.7,3026.9,0.405504]
["bitfinex","ETHUSD",1763407098904,0.4965,3028.6,3026.9,0.405504]
["bitfinex","ETHUSD",1763407099089,0.4965,3028.6,3027.0,0.4606]
["bitfinex","ETHUSD",1763407099652,0.4965,3028.6,3027.1,0.405504]
["bitfinex","ETHUSD",1763407099987,0.4965,3028.6,3027.3,0.405504]
["bitfinex","ETHUSD",1763407100300,0.4965,3028.6,3027.5,0.405504]
["bitfinex","ETHUSD",1763407100709,0.4965,3028.6,3027.6,0.03302946]
["bitfinex","ETHUSD",1763407100879,0.1862,3028.7,3027.5,0.405504]
["bitfinex","ETHUSD",1763407101408,0.4965,3029.0,3027.7,0.405504]
["bitfinex","ETHUSD",1763407101616,0.1862,3029.1,3028.6,0.001]
["bitfinex","ETHUSD",1763407101833,0.4965,3029.0,3028.6,0.001]
["bitfinex","ETHUSD",1763407102220,0.4965,3029.0,3028.3,0.001]
["bitfinex","ETHUSD",1763407102422,0.4965,3029.0,3025.8,3.12582603]
["bitfinex","ETHUSD",1763407102423,0.405504,3028.9,3026.2,0.1564]
["bitfinex","ETHUSD",1763407102618,0.1862,3027.6,3026.3,0.4606]
["bitfinex","ETHUSD",1763407102929,0.1862,3027.6,3026.3,0.4106]
["bitfinex","ETHUSD",1763407103334,0.6827,3027.6,3026.3,0.4106]
["bitfinex","ETHUSD",1763407104045,0.6827,3027.6,3026.4,0.405504]
["bitfinex","ETHUSD",1763407104212,0.1862,3027.6,3026.3,0.4106]
["bitfinex","ETHUSD",1763407104403,0.4965,3027.5,3026.3,0.4106]
["bitfinex","ETHUSD",1763407104610,0.1862,3027.6,3026.4,0.405504]
["bitfinex","ETHUSD",1763407104810,0.4965,3027.5,3026.2,0.1564]
["bitfinex","ETHUSD",1763407105004,0.4965,3027.5,3025.8,0.645]
["bitfinex","ETHUSD",1763407105234,0.4965,3027.5,3025.9,0.4606]
["bitfinex","ETHUSD",1763407105996,0.4965,3027.5,3025.8,0.1844]
["bitfinex","ETHUSD",1763407106203,0.4965,3027.5,3025.5,0.1838]
["bitfinex","ETHUSD",1763407106427,0.4965,3027.5,3025.0,1.36267559]
["bitfinex","ETHUSD",1763407106632,0.405504,3027.4,3025.0,0.1838]
["bitfinex","ETHUSD",1763407107142,0.4965,3027.3,3025.1,0.4606]
["bitfinex","ETHUSD",1763407107453,0.4965,3027.3,3024.6,0.4606]
["bitfinex","ETHUSD",1763407107784,0.405504,3027.2,3024.6,0.4606]
["bitfinex","ETHUSD",1763407108148,0.4965,3027.1,3024.6,0.4606]
["bitfinex","ETHUSD",1763407108641,0.4965,3027.1,3024.2,1.17887559]
["bitfinex","ETHUSD",1763407108642,0.405504,3027.0,3024.0,0.4606]
["bitfinex","ETHUSD",1763407108844,0.405504,3027.0,3023.9,0.1838]
["bitfinex","ETHUSD",1763407108845,0.405504,3027.0,3024.1,0.4606]
["bitfinex","ETHUSD",1763407109147,0.405504,3026.8,3024.1,0.4606]
["bitfinex","ETHUSD",1763407109535,0.405504,3026.6,3024.1,0.4606]
["bitfinex","ETHUSD",1763407109850,0.405504,3026.6,3024.0,0.405504]
["bitfinex","ETHUSD",1763407110058,0.405504,3026.4,3023.9,0.1838]
["bitfinex","ETHUSD",1763407110542,0.405504,3026.2,3023.9,0.1838]
["bitfinex","ETHUSD",1763407110920,0.4965,3026.1,3023.9,0.1838]
["bitfinex","ETHUSD",1763407111166,0.4965,3026.1,3024.1,0.405504]
["bitfinex","ETHUSD",1763407111443,0.1862,3026.0,3024.0,0.4606]
["bitfinex","ETHUSD",1763407111680,0.1862,3026.0,3024.1,0.405504]
["bitfinex","ETHUSD",1763407111886,0.4965,3025.9,3024.1,0.405504]
["bitfinex","ETHUSD",1763407112243,0.1862,3027.8,3025.9,0.405504]
["bitfinex","ETHUSD",1763407112638,0.4965,3027.7,3025.9,0.405504]
["bitfinex","ETHUSD",1763407113141,0.4965,3027.7,3025.4,0.1838]
["bitfinex","ETHUSD",1763407113355,0.4965,3027.7,3025.5,0.405504]
["bitfinex","ETHUSD",1763407113685,0.4965,3027.7,3025.5,0.866104]
["bitfinex","ETHUSD",1763407113983,0.4965,3027.7,3025.6,0.4606]
["bitfinex","ETHUSD",1763407115252,0.405504,3027.6,3025.1,0.6444]
["bitfinex","ETHUSD",1763407115453,0.4965,3027.5,3025.1,0.6444]
["bitfinex","ETHUSD",1763407115689,0.4965,3027.5,3025.2,0.405504]
["bitfinex","ETHUSD",1763407115896,0.4965,3027.5,3025.2,0.892404]
["bitfinex","ETHUSD",1763407116301,0.405504,3027.4,3025.1,0.1838]
["bitfinex","ETHUSD",1763407116501,0.405504,3027.4,3024.4,1.17887559]
["bitfinex","ETHUSD",1763407116697,0.405504,3027.2,3024.5,0.03306331]
["bitfinex","ETHUSD",1763407116880,0.405504,3027.2,3024.1,0.4869]
["bitfinex","ETHUSD",1763407117060,0.405504,3027.0,3024.1,0.4869]
["bitfinex","ETHUSD",1763407117697,0.405504,3026.8,3024.1,0.4869]
["bitfinex","ETHUSD",1763407118203,0.405504,3026.6,3024.1,0.4869]
["bitfinex","ETHUSD",1763407118580,0.405504,3026.4,3024.1,0.4869]
["bitfinex","ETHUSD",1763407119057,0.4857,3026.3,3024.1,0.4869]
["bitfinex","ETHUSD",1763407119256,0.4857,3026.3,3024.2,0.405504]
["bitfinex","ETHUSD",1763407119464,0.405504,3026.2,3025.0,0.001]
["bitfinex","ETHUSD",1763407119886,0.405504,3026.0,3025.0,0.001]
["bitfinex","ETHUSD",1763407120088,0.4857,3026.1,3025.0,0.001]
["bitfinex","ETHUSD",1763407120305,0.4857,3026.0,3025.0,0.001]
["bitfinex","ETHUSD",1763407120457,0.405504,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1763407120804,0.4857,3026.0,3025.0,0.001]
["bitfinex","ETHUSD",1763407120983,0.891204,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1763407121187,0.405504,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1763407121496,0.4857,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1763407121704,0.4857,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1763407122059,0.405504,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1763407122572,2.77430026,3027.6,3025.0,0.001]
["bitfinex","ETHUSD",1763407122573,0.4857,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1763407124874,0.90699264,3027.5,3025.0,0.001]
["bitfinex","ETHUSD",1763407124875,0.05,3026.5,3025.0,0.001]
["bitfinex","ETHUSD",1763407125075,0.4857,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1763407130505,0.6727,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1763407130908,0.4857,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1763407131794,0.187,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1763407132016,0.4857,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1763407132427,0.187,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1763407132631,0.187,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1763407133115,0.4857,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1763407135136,0.4857,3025.5,3021.9,2.94142603]
["bitfinex","ETHUSD",1763407135137,0.187,3023.9,3022.1,0.1991]
["bitfinex","ETHUSD",1763407135305,0.405504,3023.7,3022.1,0.001]
["bitfinex","ETHUSD",1763407135506,0.405504,3023.5,3022.1,0.001]
["bitfinex","ETHUSD",1763407135824,2.18068264,3023.6,3022.1,0.001]
["bitfinex","ETHUSD",1763407135825,0.405504,3023.3,3022.1,0.001]
["bitfinex","ETHUSD",1763407136004,0.187,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1763407136651,0.6727,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1763407136994,0.187,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1763407137195,0.4857,3023.6,3022.1,0.001]
["bitfinex","ETHUSD",1763407137397,0.4857,3023.6,3022.1,0.893404]
["bitfinex","ETHUSD",1763407137636,0.187,3023.9,3022.1,0.406504]
["bitfinex","ETHUSD",1763407137796,0.4857,3023.5,3022.1,0.001]
["bitfinex","ETHUSD",1763407138525,0.187,3023.9,3022.5,0.5937]
["bitfinex","ETHUSD",1763407138720,0.4857,3023.8,3022.5,0.5937]
["bitfinex","ETHUSD",1763407138924,0.4857,3023.8,3022.5,0.1068]
["bitfinex","ETHUSD",1763407139326,0.90699264,3023.4,3022.5,0.1068]
["bitfinex","ETHUSD",1763407139525,1.05254862,3023.3,3022.5,0.1068]
["bitfinex","ETHUSD",1763407140830,1.05254862,3023.3,3022.5,0.5937]
["bitfinex","ETHUSD",1763407141142,0.4857,3023.2,3022.5,0.1068]
["bitfinex","ETHUSD",1763407141360,0.90699264,3022.9,3022.5,0.1068]
["bitfinex","ETHUSD",1763407141698,1.39269264,3023.4,3022.5,0.1068]
["bitfinex","ETHUSD",1763407141877,0.6727,3022.9,3022.5,0.1068]
["bitfinex","ETHUSD",1763407142335,0.4857,3022.8,3022.5,0.1068]
["bitfinex","ETHUSD",1763407142863,0.187,3022.9,3022.5,0.1068]
["bitfinex","ETHUSD",1763407143225,0.6727,3022.9,3022.5,0.1068]
["bitfinex","ETHUSD",1763407143530,0.90699264,3023.4,3022.6,0.4869]
["bitfinex","ETHUSD",1763407143730,0.6727,3023.9,3022.6,0.4869]
["bitfinex","ETHUSD",1763407143966,1.02911936,3023.8,3022.6,0.4869]
["bitfinex","ETHUSD",1763407144166,1.06411314,3024.8,3022.6,0.4869]
["bitfinex","ETHUSD",1763407144167,0.16717498,3024.3,3022.6,0.4869]
["bitfinex","ETHUSD",1763407144365,0.187,3023.9,3022.6,0.4869]
["bitfinex","ETHUSD",1763407144873,0.187,3023.9,3022.5,0.1068]
["bitfinex","ETHUSD",1763407144874,0.90699264,3023.8,3022.5,0.1068]
["bitfinex","ETHUSD",1763407145172,1.11981862,3023.7,3022.5,0.1068]
["bitfinex","ETHUSD",1763407145327,2.13047073,3023.7,3022.5,0.1068]
["bitfinex","ETHUSD",1763407145578,9.80549357,3023.9,3022.6,0.43858809]
["bitfinex","ETHUSD",1763407145579,0.187,3023.9,3022.6,0.43858809]
["bitfinex","ETHUSD",1763407145777,1.06411314,3024.8,3022.6,0.405504]
["bitfinex","ETHUSD",1763407145778,0.4538,3024.5,3022.6,0.405504]
["bitfinex","ETHUSD",1763407146015,0.1957,3023.9,3022.7,0.4533]
["bitfinex","ETHUSD",1763407146217,0.1957,3023.9,3022.5,0.1068]
["bitfinex","ETHUSD",1763407146218,0.1957,3023.9,3022.5,0.5601]
["bitfinex","ETHUSD",1763407146379,0.4538,3023.8,3022.5,0.5601]
["bitfinex","ETHUSD",1763407146576,0.1957,3023.9,3022.6,0.405504]
["bitfinex","ETHUSD",1763407146784,0.6495,3023.9,3022.5,0.5601]
["bitfinex","ETHUSD",1763407146986,0.90699264,3023.8,3022.5,0.5601]
["bitfinex","ETHUSD",1763407147188,2.02449126,3023.8,3022.5,0.5601]
["bitfinex","ETHUSD",1763407147424,1.11749862,3023.8,3022.5,0.5601]
["bitfinex","ETHUSD",1763407147608,0.4538,3023.8,3022.5,0.5601]
["bitfinex","ETHUSD",1763407147816,0.4538,3023.7,3022.5,0.5601]
["bitfinex","ETHUSD",1763407148306,0.4538,3023.7,3022.5,0.1068]
["bitfinex","ETHUSD",1763407149292,0.1957,3023.9,3022.5,0.5601]
["bitfinex","ETHUSD",1763407149926,0.6495,3023.9,3022.5,0.5601]
["bitfinex","ETHUSD",1763407150437,0.4538,3023.8,3022.5,0.5601]
["bitfinex","ETHUSD",1763407151336,0.187,3024.8,3023.7,0.1899]
["bitfinex","ETHUSD",1763407151749,0.6408,3024.8,3023.4,0.4533]
["bitfinex","ETHUSD",1763407151915,0.6408,3024.8,3023.3,0.1899]
["bitfinex","ETHUSD",1763407152116,0.4538,3024.7,3023.2,0.1899]
["bitfinex","ETHUSD",1763407152355,0.4538,3024.7,3023.2,0.6432]
["bitfinex","ETHUSD",1763407152728,0.4538,3024.7,3023.2,0.1899]
["bitfinex","ETHUSD",1763407153062,0.4538,3024.7,3023.2,0.6432]
["bitfinex","ETHUSD",1763407153354,0.4538,3024.7,3023.2,0.1899]
["bitfinex","ETHUSD",1763407153555,0.4538,3024.7,3023.2,0.6432]
["bitfinex","ETHUSD",1763407154034,0.4538,3024.7,3023.3,0.4533]
["bitfinex","ETHUSD",1763407154443,0.187,3024.8,3023.4,0.405504]
["bitfinex","ETHUSD",1763407154676,0.6408,3024.8,3023.4,0.405504]
["bitfinex","ETHUSD",1763407154972,0.6408,3024.8,3023.3,0.4533]
["bitfinex","ETHUSD",1763407155116,0.4538,3024.7,3023.3,0.4533]
["bitfinex","ETHUSD",1763407155314,0.4538,3024.7,3023.2,0.1899]
["bitfinex","ETHUSD",1763407155732,0.405504,3024.6,3022.5,0.1068]
["bitfinex","ETHUSD",1763407155932,0.90699264,3024.4,3022.5,0.1068]
["bitfinex","ETHUSD",1763407156158,1.10504383,3024.3,3022.5,0.1068]
["bitfinex","ETHUSD",1763407156455,1.55884383,3024.3,3022.6,0.4533]
["bitfinex","ETHUSD",1763407156658,0.4538,3024.2,3022.6,0.4533]
["bitfinex","ETHUSD",1763407157386,0.405504,3024.0,3022.6,0.4533]
["bitfinex","ETHUSD",1763407157549,0.52495211,3023.9,3022.5,0.1068]
["bitfinex","ETHUSD",1763407157751,0.405504,3023.8,3022.5,0.1068]
["bitfinex","ETHUSD",1763407157984,1.41675611,3023.8,3022.5,0.1068]
["bitfinex","ETHUSD",1763407158174,0.405504,3023.6,3022.5,0.1068]
["bitfinex","ETHUSD",1763407158560,0.891804,3023.6,3022.5,0.1068]
["bitfinex","ETHUSD",1763407158950,0.4863,3023.5,3022.5,0.1068]
["bitfinex","ETHUSD",1763407161881,0.92761745,3023.4,3022.5,0.1068]
["bitfinex","ETHUSD",1763407162099,0.4863,3023.3,3022.5,0.1068]
["bitfinex","ETHUSD",1763407163575,1.36341314,3023.3,3022.5,0.1068]
["bitfinex","ETHUSD",1763407163751,0.18883653,3023.2,3022.5,0.1068]
["bitfinex","ETHUSD",1763407163958,0.405504,3023.1,3022.5,0.1068]
["bitfinex","ETHUSD",1763407164410,0.4863,3023.0,3022.5,0.1068]
["bitfinex","ETHUSD",1763407164909,1.28610151,3022.9,3022.5,0.1068]
["bitfinex","ETHUSD",1763407165404,0.4863,3022.8,3022.5,0.1068]
["bitfinex","ETHUSD",1763407165584,0.405504,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1763407165775,0.405504,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1763407165776,0.405504,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1763407165975,0.405504,3021.8,3021.4,0.31423202]
["bitfinex","ETHUSD",1763407166214,0.405504,3021.4,3019.8,0.1899]
["bitfinex","ETHUSD",1763407166416,0.4863,3021.3,3019.8,0.1899]
["bitfinex","ETHUSD",1763407166725,0.4863,3021.3,3019.1,0.125]
["bitfinex","ETHUSD",1763407166726,12.32108508,3021.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407167015,2.30650848,3022.3,3021.2,0.1842]
["bitfinex","ETHUSD",1763407167215,0.4863,3022.7,3021.3,0.405504]
["bitfinex","ETHUSD",1763407167418,0.4863,3022.6,3021.2,0.1842]
["bitfinex","ETHUSD",1763407167625,0.4863,3022.6,3021.3,0.12]
["bitfinex","ETHUSD",1763407167626,0.405504,3022.4,3021.3,0.12]
["bitfinex","ETHUSD",1763407168062,0.4863,3022.3,3021.3,0.12]
["bitfinex","ETHUSD",1763407168907,0.96909713,3022.5,3021.3,0.12]
["bitfinex","ETHUSD",1763407169105,0.96909713,3022.5,3021.3,0.5854]
["bitfinex","ETHUSD",1763407169423,0.18760898,3022.4,3021.3,0.5854]
["bitfinex","ETHUSD",1763407169720,0.18760898,3022.4,3021.4,0.4654]
["bitfinex","ETHUSD",1763407170217,0.1857,3022.9,3021.5,0.12]
["bitfinex","ETHUSD",1763407170429,0.4863,3022.8,3021.5,0.12]
["bitfinex","ETHUSD",1763407171007,0.4863,3022.8,3021.5,0.5854]
["bitfinex","ETHUSD",1763407171424,0.4863,3022.8,3021.5,0.12]
["bitfinex","ETHUSD",1763407171813,0.90699264,3022.6,3021.5,0.12]
["bitfinex","ETHUSD",1763407171982,1.01116639,3022.5,3021.5,0.12]
["bitfinex","ETHUSD",1763407172219,1.49746639,3022.5,3021.5,0.12]
["bitfinex","ETHUSD",1763407172527,1.01116639,3022.5,3021.5,0.5854]
["bitfinex","ETHUSD",1763407172686,0.1857,3022.9,3021.5,0.5854]
["bitfinex","ETHUSD",1763407172881,0.672,3022.9,3021.5,0.5854]
["bitfinex","ETHUSD",1763407173400,0.672,3022.9,3021.5,0.12]
["bitfinex","ETHUSD",1763407173401,0.1857,3021.6,3021.5,0.12]
["bitfinex","ETHUSD",1763407173587,0.405504,3022.7,3021.5,0.12]
["bitfinex","ETHUSD",1763407174126,0.405504,3022.5,3021.5,0.121]
["bitfinex","ETHUSD",1763407174411,0.0955,3021.6,3021.5,0.121]
["bitfinex","ETHUSD",1763407174927,0.5818,3021.6,3021.5,0.121]
["bitfinex","ETHUSD",1763407175079,0.405504,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1763407175281,1.31249664,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1763407175511,0.590204,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763407176022,1.069404,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763407176314,0.6639,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763407176923,0.71418006,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1763407177081,0.1894,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1763407177285,2.19699264,3021.1,3019.1,0.5843]
["bitfinex","ETHUSD",1763407177585,0.405504,3020.5,3019.1,0.125]
["bitfinex","ETHUSD",1763407178080,0.4792,3020.4,3019.1,0.125]
["bitfinex","ETHUSD",1763407178283,0.1822,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407178797,0.405504,3019.5,3019.1,0.125]
["bitfinex","ETHUSD",1763407178995,0.884704,3019.5,3019.1,0.125]
["bitfinex","ETHUSD",1763407179214,0.405504,3019.3,3019.1,0.125]
["bitfinex","ETHUSD",1763407179430,0.67075366,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407179642,0.405504,3019.9,3019.1,0.309]
["bitfinex","ETHUSD",1763407179938,1.31249664,3019.7,3019.1,0.125]
["bitfinex","ETHUSD",1763407180351,0.405504,3019.5,3019.1,0.125]
["bitfinex","ETHUSD",1763407180504,1.31249664,3019.3,3019.1,0.125]
["bitfinex","ETHUSD",1763407180705,1.45722079,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407180944,1.93642079,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407181313,1.05171679,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407181514,0.1884,3020.3,3019.1,0.7683]
["bitfinex","ETHUSD",1763407181729,9.77937125,3021.6,3020.4,0.184]
["bitfinex","ETHUSD",1763407181926,0.6686,3021.2,3020.0,0.184]
["bitfinex","ETHUSD",1763407182243,0.1775,3020.1,3019.1,0.309]
["bitfinex","ETHUSD",1763407182406,0.6686,3021.2,3019.1,0.309]
["bitfinex","ETHUSD",1763407182407,0.90699264,3020.4,3019.2,0.4593]
["bitfinex","ETHUSD",1763407182603,9.20467125,3020.3,3019.1,0.309]
["bitfinex","ETHUSD",1763407182809,0.93821713,3020.2,3019.1,0.7683]
["bitfinex","ETHUSD",1763407183252,0.93821713,3020.2,3019.2,0.4593]
["bitfinex","ETHUSD",1763407183419,9.20467125,3020.3,3019.1,0.125]
["bitfinex","ETHUSD",1763407183631,0.90699264,3019.8,3019.1,0.125]
["bitfinex","ETHUSD",1763407183918,0.4792,3020.1,3019.1,0.309]
["bitfinex","ETHUSD",1763407183919,0.405504,3020.0,3019.1,0.309]
["bitfinex","ETHUSD",1763407184124,9.86137125,3020.4,3019.1,0.7683]
["bitfinex","ETHUSD",1763407184356,0.98613713,3020.3,3019.2,0.4593]
["bitfinex","ETHUSD",1763407184523,9.20467125,3021.0,3019.2,0.4593]
["bitfinex","ETHUSD",1763407184727,0.4792,3020.9,3019.2,0.4593]
["bitfinex","ETHUSD",1763407185023,9.20467125,3020.5,3019.2,0.4593]
["bitfinex","ETHUSD",1763407185238,1.31249664,3020.4,3019.2,0.4593]
["bitfinex","ETHUSD",1763407185557,1.05171679,3020.3,3019.2,0.4593]
["bitfinex","ETHUSD",1763407185913,0.4792,3020.7,3019.2,0.4593]
["bitfinex","ETHUSD",1763407186328,0.1894,3021.2,3019.2,0.4593]
["bitfinex","ETHUSD",1763407186329,0.4792,3021.1,3019.2,0.4593]
["bitfinex","ETHUSD",1763407186529,1.09639264,3021.2,3019.2,0.4593]
["bitfinex","ETHUSD",1763407186530,0.1894,3021.2,3019.2,0.4593]
["bitfinex","ETHUSD",1763407186748,9.20467125,3021.7,3019.2,9.66397125]
["bitfinex","ETHUSD",1763407186941,0.92046713,3021.6,3019.2,9.66397125]
["bitfinex","ETHUSD",1763407187250,2.30665977,3021.6,3019.3,0.4593]
["bitfinex","ETHUSD",1763407187453,0.92046713,3021.6,3019.3,0.4593]
["bitfinex","ETHUSD",1763407187641,0.4792,3021.6,3019.3,0.4593]
["bitfinex","ETHUSD",1763407187840,0.4792,3021.9,3019.6,9.20467125]
["bitfinex","ETHUSD",1763407188312,0.4792,3021.9,3019.7,0.4593]
["bitfinex","ETHUSD",1763407188518,0.5292,3021.9,3019.7,0.4593]
["bitfinex","ETHUSD",1763407188713,0.405504,3021.8,3019.7,0.4593]
["bitfinex","ETHUSD",1763407189214,0.405504,3021.6,3019.7,0.4593]
["bitfinex","ETHUSD",1763407190380,0.1775,3022.0,3019.7,0.4593]
["bitfinex","ETHUSD",1763407191230,0.4792,3021.9,3019.7,0.4593]
["bitfinex","ETHUSD",1763407191672,0.405504,3021.8,3019.7,0.4593]
["bitfinex","ETHUSD",1763407192057,1.36249664,3021.6,3019.7,0.4593]
["bitfinex","ETHUSD",1763407192477,0.405504,3021.4,3019.7,0.4593]
["bitfinex","ETHUSD",1763407192838,0.405504,3021.1,3019.6,0.001]
["bitfinex","ETHUSD",1763407193033,0.4792,3021.0,3019.6,0.001]
["bitfinex","ETHUSD",1763407193275,0.4792,3021.0,3019.6,0.4603]
["bitfinex","ETHUSD",1763407193481,0.0955,3020.9,3019.6,0.4603]
["bitfinex","ETHUSD",1763407193782,0.405504,3021.4,3019.6,0.4603]
["bitfinex","ETHUSD",1763407194290,0.4792,3021.9,3019.8,9.20467125]
["bitfinex","ETHUSD",1763407194435,0.5292,3021.9,3019.9,0.4593]
["bitfinex","ETHUSD",1763407194641,0.405504,3021.8,3019.9,0.4593]
["bitfinex","ETHUSD",1763407195064,0.4792,3021.8,3019.9,0.4593]
["bitfinex","ETHUSD",1763407195377,0.405504,3021.7,3019.9,0.4593]
["bitfinex","ETHUSD",1763407195762,0.1894,3022.1,3019.9,0.4593]
["bitfinex","ETHUSD",1763407196140,0.6587,3022.0,3019.9,0.4593]
["bitfinex","ETHUSD",1763407196336,0.405504,3021.9,3019.9,0.4593]
["bitfinex","ETHUSD",1763407196553,0.1795,3022.0,3019.9,0.4593]
["bitfinex","ETHUSD",1763407197388,0.6587,3022.0,3019.9,0.4593]
["bitfinex","ETHUSD",1763407197553,0.405504,3021.9,3019.9,0.4593]
["bitfinex","ETHUSD",1763407197739,0.405504,3021.9,3019.5,9.20467125]
["bitfinex","ETHUSD",1763407197740,0.884704,3021.9,3019.5,9.14699925]
["bitfinex","ETHUSD",1763407198180,0.4792,3021.8,3019.5,9.14699925]
["bitfinex","ETHUSD",1763407198986,0.4792,3021.8,3020.0,9.20467125]
["bitfinex","ETHUSD",1763407199368,0.4792,3021.8,3020.1,0.151]
["bitfinex","ETHUSD",1763407199804,0.4792,3021.8,3020.2,0.4593]
["bitfinex","ETHUSD",1763407200490,0.1795,3022.0,3020.2,0.4593]
["bitfinex","ETHUSD",1763407200801,0.1795,3022.0,3021.7,0.184]
["bitfinex","ETHUSD",1763407200802,0.002,3022.0,3021.7,0.184]
["bitfinex","ETHUSD",1763407201475,0.002,3022.0,3021.8,0.4593]
["bitfinex","ETHUSD",1763407201799,0.002,3022.0,3021.4,0.184]
["bitfinex","ETHUSD",1763407202393,0.002,3022.0,3021.5,0.4593]
["bitfinex","ETHUSD",1763407202690,0.002,3022.0,3021.4,0.184]
["bitfinex","ETHUSD",1763407203699,0.002,3022.0,3020.1,0.556504]
["bitfinex","ETHUSD",1763407203700,0.002,3022.0,3020.1,0.151]
["bitfinex","ETHUSD",1763407203852,0.002,3022.0,3020.8,0.4593]
["bitfinex","ETHUSD",1763407203853,0.1894,3021.9,3020.8,0.4593]
["bitfinex","ETHUSD",1763407204050,0.405504,3021.8,3020.2,0.4593]
["bitfinex","ETHUSD",1763407204407,0.884704,3021.8,3020.1,0.151]
["bitfinex","ETHUSD",1763407204862,0.405504,3021.8,3020.2,0.4593]
["bitfinex","ETHUSD",1763407205295,0.4792,3021.7,3020.2,0.4593]
["bitfinex","ETHUSD",1763407206010,0.405504,3021.6,3020.2,0.4593]
["bitfinex","ETHUSD",1763407206157,0.4774,3021.5,3020.2,0.4593]
["bitfinex","ETHUSD",1763407207068,0.405504,3021.4,3020.1,0.151]
["bitfinex","ETHUSD",1763407207274,0.405504,3021.2,3020.1,0.151]
["bitfinex","ETHUSD",1763407207657,0.405504,3021.1,3020.1,0.151]
["bitfinex","ETHUSD",1763407208099,0.4774,3021.8,3020.2,0.495]
["bitfinex","ETHUSD",1763407208267,0.405504,3021.7,3020.2,0.495]
["bitfinex","ETHUSD",1763407208658,0.002,3022.0,3020.2,0.495]
["bitfinex","ETHUSD",1763407208906,0.002,3022.0,3020.6,9.20467125]
["bitfinex","ETHUSD",1763407209108,0.002,3022.0,3021.9,0.1842]
["bitfinex","ETHUSD",1763407209471,0.002,3022.0,3021.9,0.6792]
["bitfinex","ETHUSD",1763407210060,0.002,3023.5,3021.9,0.6792]
["bitfinex","ETHUSD",1763407210260,0.002,3023.5,3022.2,9.20467125]
["bitfinex","ETHUSD",1763407210713,0.002,3023.5,3022.3,0.495]
["bitfinex","ETHUSD",1763407211412,0.002,3023.9,3023.4,0.184]
["bitfinex","ETHUSD",1763407211572,0.002,3023.9,3023.6,9.20467125]
["bitfinex","ETHUSD",1763407211760,0.002,3023.9,3023.5,0.495]
["bitfinex","ETHUSD",1763407212860,0.002,3023.9,3023.1,0.182]
["bitfinex","ETHUSD",1763407213359,0.002,3023.9,3023.2,0.495]
["bitfinex","ETHUSD",1763407214185,0.002,3024.7,3024.1,0.151]
["bitfinex","ETHUSD",1763407214559,0.002,3024.7,3024.2,0.495]
["bitfinex","ETHUSD",1763407217220,0.002,3024.7,3024.3,0.405504]
["bitfinex","ETHUSD",1763407217515,0.002,3026.9,3024.5,0.405504]
["bitfinex","ETHUSD",1763407217726,0.1924,3025.9,3025.0,0.184]
["bitfinex","ETHUSD",1763407218016,0.4623,3025.4,3024.4,0.184]
["bitfinex","ETHUSD",1763407218166,0.002,3025.4,3024.5,0.4516]
["bitfinex","ETHUSD",1763407218363,0.002,3025.4,3025.3,0.1842]
["bitfinex","ETHUSD",1763407218566,0.002,3025.4,3024.4,0.184]
["bitfinex","ETHUSD",1763407219164,0.002,3025.4,3024.5,0.4516]
["bitfinex","ETHUSD",1763407219682,0.1924,3024.6,3023.8,0.151]
["bitfinex","ETHUSD",1763407220274,0.6527,3024.6,3023.0,0.4516]
["bitfinex","ETHUSD",1763407220518,0.6527,3024.6,3023.1,0.6336]
["bitfinex","ETHUSD",1763407220664,0.4603,3024.5,3023.1,0.6336]
["bitfinex","ETHUSD",1763407221134,0.4603,3024.5,3022.1,0.4516]
["bitfinex","ETHUSD",1763407221135,0.405504,3024.4,3022.1,0.4516]
["bitfinex","ETHUSD",1763407221521,0.405504,3024.2,3022.1,0.4516]
["bitfinex","ETHUSD",1763407221725,0.405504,3024.0,3022.0,0.151]
["bitfinex","ETHUSD",1763407222142,0.05,3024.4,3022.0,0.151]
["bitfinex","ETHUSD",1763407222143,0.405504,3023.8,3022.0,0.151]
["bitfinex","ETHUSD",1763407222553,0.405504,3023.6,3022.0,0.151]
["bitfinex","ETHUSD",1763407222934,0.4603,3023.5,3022.0,0.6026]
["bitfinex","ETHUSD",1763407223279,0.4603,3024.3,3022.1,0.4516]
["bitfinex","ETHUSD",1763407223573,0.1924,3024.6,3022.1,0.4516]
["bitfinex","ETHUSD",1763407223574,0.1924,3024.6,3022.2,8.37948149]
["bitfinex","ETHUSD",1763407223780,0.1924,3024.6,3022.4,0.405504]
["bitfinex","ETHUSD",1763407223933,0.1924,3025.0,3022.9,0.405504]
["bitfinex","ETHUSD",1763407224130,0.1924,3024.9,3022.9,0.405504]
["bitfinex","ETHUSD",1763407224339,0.1924,3024.9,3023.0,0.4516]
["bitfinex","ETHUSD",1763407224681,0.6527,3024.9,3023.0,0.4516]
["bitfinex","ETHUSD",1763407224888,0.6527,3024.9,3022.0,0.151]
["bitfinex","ETHUSD",1763407224889,0.6527,3024.9,3022.5,0.4516]
["bitfinex","ETHUSD",1763407225029,0.6527,3024.9,3022.1,0.4516]
["bitfinex","ETHUSD",1763407225030,0.865804,3024.8,3022.1,0.4516]
["bitfinex","ETHUSD",1763407225482,0.405504,3024.6,3022.1,0.4516]
["bitfinex","ETHUSD",1763407225780,0.4603,3024.5,3022.1,0.4516]
["bitfinex","ETHUSD",1763407225943,0.405504,3024.4,3022.1,0.4516]
["bitfinex","ETHUSD",1763407226344,0.4603,3024.4,3022.1,0.4516]
["bitfinex","ETHUSD",1763407226760,0.4603,3024.4,3022.2,0.405504]
["bitfinex","ETHUSD",1763407226980,0.4603,3024.4,3022.3,0.4516]
["bitfinex","ETHUSD",1763407227880,0.4603,3024.4,3022.4,0.405504]
["bitfinex","ETHUSD",1763407228062,0.4603,3024.4,3022.3,0.4516]
["bitfinex","ETHUSD",1763407228893,0.4603,3024.4,3023.0,0.001]
["bitfinex","ETHUSD",1763407229344,0.405504,3024.3,3023.0,0.001]
["bitfinex","ETHUSD",1763407229543,0.4603,3024.4,3023.0,0.001]
["bitfinex","ETHUSD",1763407231352,0.405504,3024.3,3023.0,0.001]
["bitfinex","ETHUSD",1763407231682,0.455504,3024.3,3023.0,0.001]
["bitfinex","ETHUSD",1763407231989,0.405504,3024.1,3023.0,0.001]
["bitfinex","ETHUSD",1763407232481,0.405504,3023.9,3023.0,0.001]
["bitfinex","ETHUSD",1763407232685,0.1924,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763407233277,0.6527,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763407233644,0.405504,3023.9,3023.0,0.001]
["bitfinex","ETHUSD",1763407233645,0.1924,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1763407234277,0.1924,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1763407234660,0.4603,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1763407235246,0.1924,3024.9,3023.0,0.001]
["bitfinex","ETHUSD",1763407235247,0.1924,3024.2,3023.1,0.182]
["bitfinex","ETHUSD",1763407235857,0.1924,3024.2,3023.1,0.6396]
["bitfinex","ETHUSD",1763407236037,0.4767,3024.1,3023.0,0.001]
["bitfinex","ETHUSD",1763407236439,0.1924,3024.2,3023.1,0.182]
["bitfinex","ETHUSD",1763407236984,0.1924,3024.2,3023.1,0.6396]
["bitfinex","ETHUSD",1763407237283,0.1924,3024.9,3023.2,0.27976579]
["bitfinex","ETHUSD",1763407237500,0.002,3025.1,3024.1,0.184]
["bitfinex","ETHUSD",1763407237648,0.002,3025.1,3024.2,0.4576]
["bitfinex","ETHUSD",1763407238341,0.002,3025.1,3024.1,0.184]
["bitfinex","ETHUSD",1763407238766,0.002,3025.1,3024.1,0.1936]
["bitfinex","ETHUSD",1763407238972,0.002,3025.1,3024.1,0.184]
["bitfinex","ETHUSD",1763407239171,0.002,3025.1,3024.2,0.0973]
["bitfinex","ETHUSD",1763407239956,0.002,3025.1,3024.1,0.184]
["bitfinex","ETHUSD",1763407240369,0.002,3025.1,3024.2,0.03306659]
["bitfinex","ETHUSD",1763407240571,0.002,3025.1,3024.1,0.6416]
["bitfinex","ETHUSD",1763407240882,0.002,3025.1,3024.2,0.4576]
["bitfinex","ETHUSD",1763407243684,0.002,3025.1,3024.3,0.405504]
["bitfinex","ETHUSD",1763407243884,0.002,3025.1,3024.5,0.405504]
["bitfinex","ETHUSD",1763407244201,0.002,3025.4,3024.7,0.405504]
["bitfinex","ETHUSD",1763407244716,0.002,3025.4,3025.3,0.1666]
["bitfinex","ETHUSD",1763407244926,0.002,3025.4,3025.3,0.2934]
["bitfinex","ETHUSD",1763407246405,0.002,3025.4,3025.3,0.702404]
["bitfinex","ETHUSD",1763407246743,0.002,3025.4,3025.3,0.2969]
["bitfinex","ETHUSD",1763407247326,0.002,3026.9,3025.3,0.19965457]
["bitfinex","ETHUSD",1763407247511,0.002,3026.9,3025.5,0.405504]
["bitfinex","ETHUSD",1763407247682,0.002,3026.9,3025.7,0.405504]
["bitfinex","ETHUSD",1763407248322,0.002,3026.9,3025.9,0.405504]
["bitfinex","ETHUSD",1763407248506,0.002,3026.9,3026.0,0.4576]
["bitfinex","ETHUSD",1763407248681,0.002,3026.9,3025.5,0.4576]
["bitfinex","ETHUSD",1763407250700,0.002,3026.9,3025.6,0.405504]
["bitfinex","ETHUSD",1763407251097,0.002,3026.9,3025.8,0.405504]
["bitfinex","ETHUSD",1763407251487,0.002,3026.9,3026.0,0.405504]
["bitfinex","ETHUSD",1763407251825,0.002,3026.9,3026.2,0.405504]
["bitfinex","ETHUSD",1763407252331,0.002,3026.9,3026.3,0.4576]
["bitfinex","ETHUSD",1763407252889,0.002,3026.9,3025.3,0.1666]
["bitfinex","ETHUSD",1763407253089,0.6655,3026.9,3025.6,0.4576]
["bitfinex","ETHUSD",1763407253390,0.6655,3026.9,3025.3,0.10606]
["bitfinex","ETHUSD",1763407253617,0.002,3026.9,3025.4,0.405504]
["bitfinex","ETHUSD",1763407254130,0.1888,3026.9,3025.4,0.405504]
["bitfinex","ETHUSD",1763407254288,0.6655,3026.9,3025.3,0.10606]
["bitfinex","ETHUSD",1763407254487,0.405504,3026.8,3025.3,0.10606]
["bitfinex","ETHUSD",1763407254836,0.882204,3026.8,3025.3,0.10606]
["bitfinex","ETHUSD",1763407255200,0.4767,3026.7,3025.3,0.10606]
["bitfinex","ETHUSD",1763407256141,0.4767,3026.7,3025.0,0.3476]
["bitfinex","ETHUSD",1763407256142,0.4767,3026.7,3025.0,0.1666]
["bitfinex","ETHUSD",1763407256432,0.405504,3026.6,3024.1,0.184]
["bitfinex","ETHUSD",1763407256727,0.405504,3026.6,3024.2,0.181]
["bitfinex","ETHUSD",1763407257029,0.4767,3026.5,3024.2,0.181]
["bitfinex","ETHUSD",1763407257237,0.405504,3026.4,3024.2,1.08799264]
["bitfinex","ETHUSD",1763407257528,0.405504,3026.2,3024.2,0.181]
["bitfinex","ETHUSD",1763407257740,0.405504,3026.2,3024.3,0.181]
["bitfinex","ETHUSD",1763407258029,0.4767,3026.1,3024.3,0.181]
["bitfinex","ETHUSD",1763407258661,0.4767,3026.1,3024.1,0.184]
["bitfinex","ETHUSD",1763407258829,0.405504,3026.0,3024.1,0.184]
["bitfinex","ETHUSD",1763407259029,0.405504,3026.0,3024.1,0.365]
["bitfinex","ETHUSD",1763407259229,0.6635,3025.9,3024.1,0.365]
["bitfinex","ETHUSD",1763407259462,0.6635,3025.9,3024.3,0.405504]
["bitfinex","ETHUSD",1763407259756,0.4767,3025.8,3024.3,0.405504]
["bitfinex","ETHUSD",1763407259945,0.4767,3025.8,3024.4,0.181]
["bitfinex","ETHUSD",1763407260364,0.4767,3025.8,3024.1,0.184]
["bitfinex","ETHUSD",1763407260566,0.405504,3025.7,3024.1,0.184]
["bitfinex","ETHUSD",1763407260770,0.405504,3025.7,3023.5,9.59975211]
["bitfinex","ETHUSD",1763407261059,0.405504,3025.5,3023.3,0.181]
["bitfinex","ETHUSD",1763407261363,1.31249664,3025.5,3023.1,0.182]
["bitfinex","ETHUSD",1763407261553,0.405504,3025.3,3023.1,0.182]
["bitfinex","ETHUSD",1763407261751,0.405504,3025.1,3023.1,0.182]
["bitfinex","ETHUSD",1763407261955,0.405504,3025.1,3023.2,0.181]
["bitfinex","ETHUSD",1763407262154,0.4767,3025.0,3023.3,0.405504]
["bitfinex","ETHUSD",1763407262523,0.1868,3024.9,3023.3,0.586504]
["bitfinex","ETHUSD",1763407262730,0.1868,3024.9,3023.4,0.181]
["bitfinex","ETHUSD",1763407262929,0.4767,3024.8,3023.1,0.182]
["bitfinex","ETHUSD",1763407263129,0.4767,3024.8,3023.2,0.21407753]
["bitfinex","ETHUSD",1763407263434,0.4767,3024.8,3023.3,0.405504]
["bitfinex","ETHUSD",1763407263846,0.4767,3024.8,3023.3,0.181]
["bitfinex","ETHUSD",1763407264051,0.1868,3024.9,3023.5,0.405504]
["bitfinex","ETHUSD",1763407264442,0.1868,3024.9,3023.6,0.181]
["bitfinex","ETHUSD",1763407264637,0.4767,3024.8,3023.3,0.405504]
["bitfinex","ETHUSD",1763407264832,0.1868,3024.9,3023.5,0.181]
["bitfinex","ETHUSD",1763407265027,0.1868,3024.9,3023.7,0.405504]
["bitfinex","ETHUSD",1763407265362,0.4767,3025.1,3023.8,0.181]
["bitfinex","ETHUSD",1763407265566,0.4767,3025.1,3023.3,0.001]
["bitfinex","ETHUSD",1763407265765,0.405504,3025.0,3023.3,0.001]
["bitfinex","ETHUSD",1763407266127,0.405504,3024.8,3023.3,0.001]
["bitfinex","ETHUSD",1763407266640,0.4791,3024.7,3023.3,0.21507643]
["bitfinex","ETHUSD",1763407266850,0.4791,3024.7,3023.3,0.001]
["bitfinex","ETHUSD",1763407267052,0.4791,3024.7,3023.4,0.181]
["bitfinex","ETHUSD",1763407267366,0.4791,3024.7,3023.3,0.001]
["bitfinex","ETHUSD",1763407269782,0.1841,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763407270072,0.4791,3024.1,3023.3,0.001]
["bitfinex","ETHUSD",1763407270362,0.6632,3024.6,3023.3,0.001]
["bitfinex","ETHUSD",1763407270783,0.1841,3024.6,3023.3,0.001]
["bitfinex","ETHUSD",1763407270931,0.1841,3024.9,3023.4,0.181]
["bitfinex","ETHUSD",1763407271437,0.1868,3025.2,3023.4,0.181]
["bitfinex","ETHUSD",1763407271438,0.1868,3025.2,3023.5,0.405504]
["bitfinex","ETHUSD",1763407271638,0.6659,3025.2,3023.7,0.405504]
["bitfinex","ETHUSD",1763407271875,0.4791,3025.1,3023.7,0.405504]
["bitfinex","ETHUSD",1763407272027,0.4791,3025.1,3023.8,0.181]
["bitfinex","ETHUSD",1763407272652,0.1868,3025.2,3023.8,0.181]
["bitfinex","ETHUSD",1763407273368,0.6659,3025.2,3023.8,0.181]
["bitfinex","ETHUSD",1763407273604,0.6659,3025.2,3023.3,0.182]
["bitfinex","ETHUSD",1763407273804,0.4791,3025.1,3023.4,0.405504]
["bitfinex","ETHUSD",1763407275290,0.4791,3025.1,3023.4,0.586504]
["bitfinex","ETHUSD",1763407275455,0.4791,3025.1,3023.5,0.181]
["bitfinex","ETHUSD",1763407275661,0.4791,3025.1,3023.7,0.405504]
["bitfinex","ETHUSD",1763407275867,0.05,3026.5,3023.8,0.03307097]
["bitfinex","ETHUSD",1763407275868,0.4791,3025.6,3023.8,0.03307097]
["bitfinex","ETHUSD",1763407276078,0.1841,3025.5,3023.9,0.405504]
["bitfinex","ETHUSD",1763407276391,0.4791,3026.1,3024.1,0.405504]
["bitfinex","ETHUSD",1763407276601,0.4791,3025.8,3024.1,0.405504]
["bitfinex","ETHUSD",1763407276761,0.4791,3025.8,3024.3,0.405504]
["bitfinex","ETHUSD",1763407276960,0.4791,3025.8,3024.2,0.181]
["bitfinex","ETHUSD",1763407277160,0.4791,3025.8,3023.1,0.88463968]
["bitfinex","ETHUSD",1763407277161,0.1841,3023.4,3023.1,0.88463968]
["bitfinex","ETHUSD",1763407277394,1.32915544,3024.1,3022.9,0.001]
["bitfinex","ETHUSD",1763407277694,0.1841,3024.3,3022.9,0.001]
["bitfinex","ETHUSD",1763407277695,0.4565,3024.2,3022.9,0.001]
["bitfinex","ETHUSD",1763407278101,0.405504,3024.1,3022.9,0.001]
["bitfinex","ETHUSD",1763407278460,0.405504,3023.9,3022.9,0.001]
["bitfinex","ETHUSD",1763407278656,0.1841,3024.3,3022.9,0.001]
["bitfinex","ETHUSD",1763407278657,0.4565,3023.8,3022.9,0.001]
["bitfinex","ETHUSD",1763407279091,0.405504,3023.7,3022.9,0.001]
["bitfinex","ETHUSD",1763407279596,0.4565,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1763407280871,0.4565,3023.8,3022.9,0.001]
["bitfinex","ETHUSD",1763407281389,0.405504,3023.7,3022.9,0.001]
["bitfinex","ETHUSD",1763407281903,0.405504,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1763407282104,0.4565,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1763407282580,0.405504,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1763407282960,0.4565,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1763407284220,0.405504,3024.0,3022.9,0.001]
["bitfinex","ETHUSD",1763407284359,0.4565,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1763407285709,0.405504,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1763407285860,0.4565,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1763407286365,0.4565,3023.9,3022.9,0.001]
["bitfinex","ETHUSD",1763407288189,0.405504,3023.8,3022.9,0.001]
["bitfinex","ETHUSD",1763407288581,1.35067691,3024.3,3022.9,0.001]
["bitfinex","ETHUSD",1763407288582,0.405504,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1763407288777,0.405504,3023.3,3022.7,0.001]
["bitfinex","ETHUSD",1763407289082,0.585904,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763407289722,1.042404,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763407290019,0.6369,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763407291417,1.042404,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763407293179,0.1804,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763407293412,0.4565,3023.3,3022.7,0.001]
["bitfinex","ETHUSD",1763407293689,1.16657691,3024.2,3022.7,0.001]
["bitfinex","ETHUSD",1763407293690,0.1804,3023.7,3022.7,0.001]
["bitfinex","ETHUSD",1763407294086,15.589604,3024.3,3022.8,0.183]
["bitfinex","ETHUSD",1763407294280,0.1804,3024.7,3023.0,0.405504]
["bitfinex","ETHUSD",1763407294515,0.1804,3024.7,3023.2,0.405504]
["bitfinex","ETHUSD",1763407294821,0.4565,3024.9,3023.1,0.405504]
["bitfinex","ETHUSD",1763407295021,0.4565,3024.9,3023.2,0.183]
["bitfinex","ETHUSD",1763407295537,0.90699264,3024.8,3022.7,0.001]
["bitfinex","ETHUSD",1763407295831,0.405504,3024.7,3022.8,0.183]
["bitfinex","ETHUSD",1763407296073,0.897004,3024.7,3022.8,0.183]
["bitfinex","ETHUSD",1763407296250,0.897004,3024.7,3022.7,0.001]
["bitfinex","ETHUSD",1763407296452,0.4915,3024.6,3022.7,0.001]
["bitfinex","ETHUSD",1763407296828,0.4915,3024.6,3022.8,9.19871547]
["bitfinex","ETHUSD",1763407297032,0.4915,3024.6,3022.9,0.405504]
["bitfinex","ETHUSD",1763407297444,0.4915,3024.6,3022.7,0.001]
["bitfinex","ETHUSD",1763407298272,0.4915,3024.6,3022.9,0.405504]
["bitfinex","ETHUSD",1763407298772,0.4915,3024.6,3022.7,0.001]
["bitfinex","ETHUSD",1763407298773,0.4915,3024.6,3023.0,0.1272]
["bitfinex","ETHUSD",1763407299498,0.1841,3025.0,3023.1,0.405504]
["bitfinex","ETHUSD",1763407299786,0.42148084,3025.0,3023.1,0.405504]
["bitfinex","ETHUSD",1763407300074,0.42148084,3025.0,3022.9,0.90699264]
["bitfinex","ETHUSD",1763407300075,0.4915,3024.9,3023.2,0.1272]
["bitfinex","ETHUSD",1763407300569,0.002,3024.7,3023.2,0.1272]
["bitfinex","ETHUSD",1763407301071,0.4935,3024.7,3023.2,0.1272]
["bitfinex","ETHUSD",1763407302379,9.19871547,3024.3,3022.8,0.001]
["bitfinex","ETHUSD",1763407302560,0.1965,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1763407302939,0.4915,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1763407307995,0.1965,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1763407308195,0.4915,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1763407308722,0.1965,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1763407309227,0.688,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1763407309597,0.4915,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1763407312010,1.36871172,3023.8,3022.8,0.001]
["bitfinex","ETHUSD",1763407312217,0.4915,3023.8,3022.8,0.001]
["bitfinex","ETHUSD",1763407312402,0.87721172,3023.9,3022.8,0.1282]
["bitfinex","ETHUSD",1763407312607,0.1965,3024.0,3022.8,0.1282]
["bitfinex","ETHUSD",1763407312910,0.688,3024.0,3022.8,0.001]
["bitfinex","ETHUSD",1763407313341,0.4915,3023.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407314147,0.17322502,3023.8,3022.8,0.001]
["bitfinex","ETHUSD",1763407314520,0.66472502,3023.8,3022.8,0.001]
["bitfinex","ETHUSD",1763407314917,0.4915,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1763407315536,0.47840146,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1763407316014,0.87721172,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1763407316208,1.28271572,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1763407316609,0.87721172,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1763407316816,0.20437886,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1763407317041,0.17322502,3023.8,3022.8,0.001]
["bitfinex","ETHUSD",1763407317757,0.4915,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1763407318858,0.17322502,3023.8,3022.8,0.001]
["bitfinex","ETHUSD",1763407319419,0.002,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1763407319870,0.002,3023.7,3022.8,0.1413]
["bitfinex","ETHUSD",1763407320034,0.002,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1763407321055,0.4935,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1763407321363,0.002,3023.7,3022.8,0.1413]
["bitfinex","ETHUSD",1763407321716,0.002,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1763407322407,0.17322502,3023.8,3022.8,0.001]
["bitfinex","ETHUSD",1763407322408,0.17322502,3023.8,3023.6,0.1403]
["bitfinex","ETHUSD",1763407322577,1.74375479,3025.1,3023.7,0.03507206]
["bitfinex","ETHUSD",1763407322578,0.002,3025.1,3023.7,0.03507206]
["bitfinex","ETHUSD",1763407322731,0.1965,3024.9,3023.7,0.002]
["bitfinex","ETHUSD",1763407323346,0.1965,3024.9,3023.1,0.002]
["bitfinex","ETHUSD",1763407323347,0.4915,3024.6,3023.1,0.002]
["bitfinex","ETHUSD",1763407324123,0.4915,3024.6,3022.8,0.001]
["bitfinex","ETHUSD",1763407324457,0.405504,3024.5,3022.8,0.001]
["bitfinex","ETHUSD",1763407324661,1.57208091,3024.3,3022.8,0.001]
["bitfinex","ETHUSD",1763407325161,0.1965,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407325661,0.1812,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1763407326036,0.6771,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1763407326422,0.4959,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1763407327551,0.4553,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407327871,0.4959,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1763407328350,0.4553,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407328866,0.9512,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407329671,0.6771,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1763407329824,0.4553,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407330022,1.6779596,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1763407330229,0.27506696,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1763407330431,0.4959,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1763407331254,1.16657691,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1763407331457,0.1812,3023.9,3022.9,0.002]
["bitfinex","ETHUSD",1763407331771,0.6771,3023.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407332154,0.4959,3023.8,3022.8,0.001]
["bitfinex","ETHUSD",1763407333971,0.18436769,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1763407334129,0.4959,3023.8,3022.8,0.001]
["bitfinex","ETHUSD",1763407334335,0.1812,3023.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407334336,0.4959,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1763407334938,0.1812,3023.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407335135,1.16657691,3024.3,3023.8,0.002]
["bitfinex","ETHUSD",1763407335341,0.20635809,3024.4,3023.9,0.002]
["bitfinex","ETHUSD",1763407335566,0.002,3024.7,3023.9,0.002]
["bitfinex","ETHUSD",1763407335747,0.002,3024.7,3023.4,9.19898032]
["bitfinex","ETHUSD",1763407335946,0.002,3024.7,3024.0,1.31449664]
["bitfinex","ETHUSD",1763407336147,0.002,3025.1,3024.0,1.31449664]
["bitfinex","ETHUSD",1763407336148,0.002,3025.1,3024.5,1.31249664]
["bitfinex","ETHUSD",1763407336367,0.002,3025.1,3024.5,0.405504]
["bitfinex","ETHUSD",1763407336573,0.002,3025.1,3024.2,0.405504]
["bitfinex","ETHUSD",1763407336780,0.002,3025.1,3024.7,0.405504]
["bitfinex","ETHUSD",1763407337080,0.002,3025.1,3024.4,0.88463968]
["bitfinex","ETHUSD",1763407337248,0.002,3025.1,3023.9,0.405504]
["bitfinex","ETHUSD",1763407337454,0.002,3025.1,3023.7,9.19898032]
["bitfinex","ETHUSD",1763407337455,0.002,3025.1,3024.3,0.405504]
["bitfinex","ETHUSD",1763407337660,0.002,3024.5,3024.2,0.90699264]
["bitfinex","ETHUSD",1763407338056,0.002,3025.1,3024.3,0.405504]
["bitfinex","ETHUSD",1763407338275,0.002,3024.8,3024.3,0.405504]
["bitfinex","ETHUSD",1763407339362,0.002,3025.1,3024.7,1.31249664]
["bitfinex","ETHUSD",1763407339563,0.002,3025.6,3025.1,1.31249664]
["bitfinex","ETHUSD",1763407339974,0.002,3026.0,3025.5,0.405504]
["bitfinex","ETHUSD",1763407340493,0.002,3026.0,3025.5,1.31249664]
["bitfinex","ETHUSD",1763407340690,0.002,3026.0,3025.6,0.405504]
["bitfinex","ETHUSD",1763407340985,0.002,3026.3,3026.0,0.405504]
["bitfinex","ETHUSD",1763407341222,0.002,3027.6,3026.1,0.405504]
["bitfinex","ETHUSD",1763407341546,0.002,3027.6,3025.8,0.405504]
["bitfinex","ETHUSD",1763407341985,0.4831,3027.4,3025.8,0.405504]
["bitfinex","ETHUSD",1763407342291,0.1858,3026.9,3024.7,0.88463968]
["bitfinex","ETHUSD",1763407342516,0.4831,3026.8,3024.1,0.88463968]
["bitfinex","ETHUSD",1763407342717,0.405504,3026.7,3024.0,9.19898032]
["bitfinex","ETHUSD",1763407342856,1.31249664,3026.3,3023.7,9.19898032]
["bitfinex","ETHUSD",1763407343056,1.31249664,3026.3,3023.8,0.90699264]
["bitfinex","ETHUSD",1763407343312,0.4831,3026.2,3023.8,0.90699264]
["bitfinex","ETHUSD",1763407343456,0.17955966,3026.1,3023.8,0.90699264]
["bitfinex","ETHUSD",1763407343662,0.4831,3026.2,3024.2,0.90699264]
["bitfinex","ETHUSD",1763407343861,0.90699264,3026.6,3024.2,0.90699264]
["bitfinex","ETHUSD",1763407343862,0.4831,3026.1,3024.2,0.405504]
["bitfinex","ETHUSD",1763407344101,0.4831,3026.1,3024.2,0.90699264]
["bitfinex","ETHUSD",1763407344409,0.4831,3026.1,3024.3,0.405504]
["bitfinex","ETHUSD",1763407344711,0.4831,3026.1,3023.1,9.19898032]
["bitfinex","ETHUSD",1763407344712,1.31249664,3025.8,3023.1,9.19898032]
["bitfinex","ETHUSD",1763407344863,0.4831,3026.1,3023.2,0.03307753]
["bitfinex","ETHUSD",1763407345066,0.05,3026.8,3022.9,0.405504]
["bitfinex","ETHUSD",1763407345067,0.1838,3025.7,3022.9,0.405504]
["bitfinex","ETHUSD",1763407345304,0.1838,3025.7,3023.3,7.96975599]
["bitfinex","ETHUSD",1763407345511,0.4831,3025.6,3023.5,0.405504]
["bitfinex","ETHUSD",1763407345709,0.4831,3025.6,3023.4,0.90699264]
["bitfinex","ETHUSD",1763407346070,0.4831,3025.6,3023.5,0.03307425]
["bitfinex","ETHUSD",1763407346273,0.4831,3025.6,3023.5,0.405504]
["bitfinex","ETHUSD",1763407346500,0.4831,3026.1,3024.0,1.31249664]
["bitfinex","ETHUSD",1763407346683,0.4831,3026.1,3023.2,0.88463968]
["bitfinex","ETHUSD",1763407346894,0.4831,3026.1,3022.9,0.90699264]
["bitfinex","ETHUSD",1763407347067,0.405504,3026.0,3022.9,0.405504]
["bitfinex","ETHUSD",1763407347478,0.405504,3025.8,3022.9,0.405504]
["bitfinex","ETHUSD",1763407347679,0.405504,3025.8,3022.8,0.001]
["bitfinex","ETHUSD",1763407347985,0.405504,3025.6,3022.8,7.97075599]
["bitfinex","ETHUSD",1763407348181,0.405504,3025.6,3022.9,0.90699264]
["bitfinex","ETHUSD",1763407348378,0.4831,3025.5,3023.0,0.405504]
["bitfinex","ETHUSD",1763407349796,0.1838,3025.9,3023.5,1.31249664]
["bitfinex","ETHUSD",1763407350115,0.6669,3025.9,3024.1,1.31249664]
["bitfinex","ETHUSD",1763407350521,0.6669,3025.9,3023.5,1.31249664]
["bitfinex","ETHUSD",1763407350522,0.4831,3025.8,3023.5,1.31249664]
["bitfinex","ETHUSD",1763407350816,0.4831,3025.8,3023.6,0.405504]
["bitfinex","ETHUSD",1763407351218,0.4831,3025.8,3023.1,0.405504]
["bitfinex","ETHUSD",1763407352077,0.4831,3025.8,3023.0,0.88463968]
["bitfinex","ETHUSD",1763407352078,0.4831,3025.8,3023.0,0.405504]
["bitfinex","ETHUSD",1763407352956,0.4831,3025.8,3022.8,1.29114368]
["bitfinex","ETHUSD",1763407353156,0.4831,3025.8,3023.0,0.405504]
["bitfinex","ETHUSD",1763407353357,0.4831,3025.8,3022.9,0.405504]
["bitfinex","ETHUSD",1763407354962,0.4831,3025.8,3023.0,0.001]
["bitfinex","ETHUSD",1763407355148,0.4831,3025.8,3023.2,1.31249664]
["bitfinex","ETHUSD",1763407356625,0.4831,3025.8,3023.3,0.405504]
["bitfinex","ETHUSD",1763407357051,0.6749,3025.9,3023.3,0.405504]
["bitfinex","ETHUSD",1763407357422,0.4911,3025.8,3023.3,0.405504]
["bitfinex","ETHUSD",1763407357629,0.4911,3025.8,3023.5,0.405504]
["bitfinex","ETHUSD",1763407358255,0.4911,3025.8,3023.5,1.29014368]
["bitfinex","ETHUSD",1763407358875,0.4911,3025.8,3023.5,0.405504]
["bitfinex","ETHUSD",1763407359472,0.4911,3025.8,3023.4,0.405504]
["bitfinex","ETHUSD",1763407360175,0.1969,3025.9,3023.6,1.31249664]
["bitfinex","ETHUSD",1763407360360,0.1969,3025.9,3024.1,0.405504]
["bitfinex","ETHUSD",1763407360678,0.1969,3025.9,3024.1,1.29014368]
["bitfinex","ETHUSD",1763407361247,0.1969,3025.9,3024.3,0.405504]
["bitfinex","ETHUSD",1763407361653,0.688,3025.9,3024.3,0.405504]
["bitfinex","ETHUSD",1763407361974,0.688,3025.9,3024.2,0.405504]
["bitfinex","ETHUSD",1763407362177,0.1969,3025.9,3024.2,1.29014368]
["bitfinex","ETHUSD",1763407362337,0.4911,3026.4,3024.4,0.405504]
["bitfinex","ETHUSD",1763407362537,0.4911,3026.4,3024.5,0.03306331]
["bitfinex","ETHUSD",1763407362740,0.4911,3026.4,3024.6,0.405504]
["bitfinex","ETHUSD",1763407362935,0.1858,3026.9,3024.6,0.405504]
["bitfinex","ETHUSD",1763407362936,0.1858,3026.9,3024.8,0.405504]
["bitfinex","ETHUSD",1763407363141,0.1989,3026.9,3025.2,1.29014368]
["bitfinex","ETHUSD",1763407363383,0.1989,3026.9,3025.4,0.405504]
["bitfinex","ETHUSD",1763407363567,0.4911,3026.8,3025.4,0.405504]
["bitfinex","ETHUSD",1763407363752,0.4911,3026.8,3025.3,0.405504]
["bitfinex","ETHUSD",1763407364256,0.4911,3026.8,3025.1,0.88463968]
["bitfinex","ETHUSD",1763407364257,0.4911,3026.8,3025.1,0.405504]
["bitfinex","ETHUSD",1763407364590,0.4911,3026.8,3024.6,0.88463968]
["bitfinex","ETHUSD",1763407364740,0.405504,3026.7,3024.2,0.88463968]
["bitfinex","ETHUSD",1763407364944,2.07356955,3026.6,3023.8,9.60413277]
["bitfinex","ETHUSD",1763407365276,2.2068659,3026.8,3025.5,0.405504]
["bitfinex","ETHUSD",1763407365277,0.4911,3026.8,3025.5,0.405504]
["bitfinex","ETHUSD",1763407365463,0.4911,3026.7,3025.5,0.405504]
["bitfinex","ETHUSD",1763407365670,0.4911,3026.7,3025.1,0.405504]
["bitfinex","ETHUSD",1763407366053,0.69,3026.9,3025.4,1.31249664]
["bitfinex","ETHUSD",1763407366442,0.4911,3026.8,3025.4,1.31249664]
["bitfinex","ETHUSD",1763407367184,0.4911,3026.8,3025.0,0.405504]
["bitfinex","ETHUSD",1763407367997,0.4911,3026.8,3025.0,1.29014368]
["bitfinex","ETHUSD",1763407368353,0.4911,3026.8,3025.4,1.31249664]
["bitfinex","ETHUSD",1763407368591,0.4911,3026.8,3025.4,0.90699264]
["bitfinex","ETHUSD",1763407368902,0.4911,3026.8,3025.5,0.405504]
["bitfinex","ETHUSD",1763407369351,0.4911,3026.8,3025.3,9.60413277]
["bitfinex","ETHUSD",1763407369694,0.4911,3026.8,3025.5,0.405504]
["bitfinex","ETHUSD",1763407369987,0.4911,3026.8,3025.0,0.90699264]
["bitfinex","ETHUSD",1763407369988,0.4911,3026.8,3025.0,0.405504]
["bitfinex","ETHUSD",1763407370196,0.4911,3026.8,3024.8,10.48877245]
["bitfinex","ETHUSD",1763407370366,0.4911,3026.8,3024.5,0.88463968]
["bitfinex","ETHUSD",1763407370569,0.4911,3026.8,3024.6,0.405504]
["bitfinex","ETHUSD",1763407371494,0.4911,3026.8,3024.9,1.31249664]
["bitfinex","ETHUSD",1763407373405,0.1989,3026.9,3025.9,9.60413277]
["bitfinex","ETHUSD",1763407373562,0.4911,3026.8,3025.5,1.31249664]
["bitfinex","ETHUSD",1763407373770,0.4911,3026.8,3025.6,0.405504]
["bitfinex","ETHUSD",1763407374268,0.4911,3026.8,3025.5,0.90699264]
["bitfinex","ETHUSD",1763407374468,0.4911,3026.8,3025.6,0.405504]
["bitfinex","ETHUSD",1763407374697,0.1989,3026.9,3025.6,0.405504]
["bitfinex","ETHUSD",1763407374896,0.69,3026.9,3025.6,0.405504]
["bitfinex","ETHUSD",1763407377301,0.4911,3026.8,3025.5,0.405504]
["bitfinex","ETHUSD",1763407377507,0.4911,3026.8,3025.2,0.405504]
["bitfinex","ETHUSD",1763407377711,0.4911,3026.8,3025.6,1.31249664]
["bitfinex","ETHUSD",1763407378862,0.1969,3025.7,3024.9,0.88463968]
["bitfinex","ETHUSD",1763407378994,0.1969,3025.7,3024.6,0.88463968]
["bitfinex","ETHUSD",1763407379183,0.4911,3025.6,3024.5,10.48877245]
["bitfinex","ETHUSD",1763407379383,0.4911,3025.6,3024.5,9.60413277]
["bitfinex","ETHUSD",1763407379722,0.4911,3025.6,3024.0,0.88463968]
["bitfinex","ETHUSD",1763407380018,0.4911,3025.6,3024.4,0.405504]
["bitfinex","ETHUSD",1763407380334,0.1969,3024.5,3023.5,0.88463968]
["bitfinex","ETHUSD",1763407380505,0.1969,3024.5,3023.1,0.001]
["bitfinex","ETHUSD",1763407380843,0.1969,3024.5,3023.2,0.88463968]
["bitfinex","ETHUSD",1763407381011,0.1969,3024.8,3023.6,0.90699264]
["bitfinex","ETHUSD",1763407381183,0.4911,3025.6,3024.2,0.405504]
["bitfinex","ETHUSD",1763407381534,1.74175479,3026.8,3024.2,0.405504]
["bitfinex","ETHUSD",1763407381535,0.4911,3026.5,3025.0,9.60413277]
["bitfinex","ETHUSD",1763407381748,0.4911,3026.5,3025.1,2.19713632]
["bitfinex","ETHUSD",1763407382031,0.4911,3026.5,3025.1,0.405504]
["bitfinex","ETHUSD",1763407382816,0.4911,3026.5,3024.6,0.90699264]
["bitfinex","ETHUSD",1763407383021,0.4911,3026.5,3024.7,0.405504]
["bitfinex","ETHUSD",1763407384650,0.4911,3026.5,3024.4,0.88463968]
["bitfinex","ETHUSD",1763407384853,0.4911,3026.5,3024.5,0.405504]
["bitfinex","ETHUSD",1763407385717,0.4911,3026.5,3024.3,0.405504]
["bitfinex","ETHUSD",1763407386015,0.4911,3026.5,3024.7,0.405504]
["bitfinex","ETHUSD",1763407386221,0.4911,3026.5,3024.6,9.60413277]
["bitfinex","ETHUSD",1763407386421,0.4911,3026.5,3024.4,0.405504]
["bitfinex","ETHUSD",1763407386618,1.65767691,3026.5,3024.4,0.405504]
["bitfinex","ETHUSD",1763407386813,0.25646696,3026.4,3024.4,0.405504]
["bitfinex","ETHUSD",1763407387042,0.75306696,3026.4,3024.4,0.405504]
["bitfinex","ETHUSD",1763407387252,0.4966,3026.4,3024.4,0.405504]
["bitfinex","ETHUSD",1763407387441,1.16657691,3026.6,3024.1,11.39576509]
["bitfinex","ETHUSD",1763407387442,0.4966,3026.3,3024.3,0.405504]
["bitfinex","ETHUSD",1763407387652,0.405504,3026.2,3024.1,11.39576509]
["bitfinex","ETHUSD",1763407388027,0.4966,3026.1,3024.8,0.405504]
["bitfinex","ETHUSD",1763407388260,0.4966,3026.5,3024.8,1.31249664]
["bitfinex","ETHUSD",1763407388420,0.4966,3026.0,3024.8,1.31249664]
["bitfinex","ETHUSD",1763407388841,0.1954,3025.9,3024.8,1.31249664]
["bitfinex","ETHUSD",1763407389367,0.4966,3026.5,3024.8,2.19713632]
["bitfinex","ETHUSD",1763407389669,0.4966,3026.5,3025.1,0.405504]
["bitfinex","ETHUSD",1763407390287,0.4986,3026.5,3024.9,0.88463968]
["bitfinex","ETHUSD",1763407390594,0.4986,3026.5,3025.0,0.405504]
["bitfinex","ETHUSD",1763407390906,0.4986,3026.5,3024.9,0.405504]
["bitfinex","ETHUSD",1763407391766,0.4986,3026.5,3024.6,0.405504]
["bitfinex","ETHUSD",1763407391952,0.405504,3026.4,3024.4,0.001]
["bitfinex","ETHUSD",1763407392149,0.405504,3026.2,3024.4,0.001]
["bitfinex","ETHUSD",1763407392705,1.870245,3026.3,3024.4,0.001]
["bitfinex","ETHUSD",1763407392706,0.4966,3026.1,3024.4,0.001]
["bitfinex","ETHUSD",1763407393502,0.4966,3026.1,3024.8,1.31249664]
["bitfinex","ETHUSD",1763407394015,0.4966,3026.4,3024.8,1.31249664]
["bitfinex","ETHUSD",1763407394195,0.002,3026.5,3025.3,1.31249664]
["bitfinex","ETHUSD",1763407394353,0.002,3026.5,3025.5,0.405504]
["bitfinex","ETHUSD",1763407394687,0.002,3026.5,3025.4,0.03305348]
["bitfinex","ETHUSD",1763407394688,0.002,3026.5,3025.9,0.405504]
["bitfinex","ETHUSD",1763407395680,0.002,3026.5,3025.8,0.90699264]
["bitfinex","ETHUSD",1763407395853,0.002,3026.5,3025.9,0.405504]
["bitfinex","ETHUSD",1763407396054,0.002,3026.5,3026.3,0.405504]
["bitfinex","ETHUSD",1763407396678,0.002,3026.5,3025.9,0.405504]
["bitfinex","ETHUSD",1763407397152,0.002,3026.5,3025.8,1.79163232]
["bitfinex","ETHUSD",1763407397359,0.002,3026.5,3025.9,0.405504]
["bitfinex","ETHUSD",1763407399329,0.002,3026.5,3026.4,0.90699264]
["bitfinex","ETHUSD",1763407399510,0.002,3026.5,3026.4,1.31249664]
["bitfinex","ETHUSD",1763407399718,0.002,3026.5,3026.4,0.405504]
["bitfinex","ETHUSD",1763407399921,0.002,3026.5,3026.4,1.31249664]
["bitfinex","ETHUSD",1763407400503,0.002,3026.5,3026.4,0.90699264]
["bitfinex","ETHUSD",1763407401636,0.002,3026.5,3025.9,2.19713632]
["bitfinex","ETHUSD",1763407401985,0.002,3026.5,3026.3,9.60413277]
["bitfinex","ETHUSD",1763407402189,0.002,3026.5,3026.4,0.90699264]
["bitfinex","ETHUSD",1763407402437,0.002,3026.5,3026.4,1.31249664]
["bitfinex","ETHUSD",1763407402649,0.002,3027.2,3026.9,0.405504]
["bitfinex","ETHUSD",1763407402863,0.002,3027.3,3027.0,0.405504]
["bitfinex","ETHUSD",1763407403031,0.002,3027.6,3027.4,10.91662941]
["bitfinex","ETHUSD",1763407403232,0.002,3027.6,3027.4,10.51112541]
["bitfinex","ETHUSD",1763407403650,0.002,3027.6,3027.4,0.90699264]
["bitfinex","ETHUSD",1763407403824,0.002,3027.6,3027.4,10.51112541]
["bitfinex","ETHUSD",1763407405732,0.002,3027.6,3027.4,9.60413277]
["bitfinex","ETHUSD",1763407406361,0.002,3027.6,3027.4,10.51112541]
["bitfinex","ETHUSD",1763407406529,0.002,3027.6,3027.5,0.90699264]
["bitfinex","ETHUSD",1763407407316,0.002,3027.6,3027.5,1.31249664]
["bitfinex","ETHUSD",1763407408662,0.002,3027.6,3027.5,0.90699264]
["bitfinex","ETHUSD",1763407410133,0.002,3027.6,3026.9,9.60413277]
["bitfinex","ETHUSD",1763407410461,0.002,3027.6,3026.4,9.60413277]
["bitfinex","ETHUSD",1763407410971,0.4768,3027.6,3027.0,9.16095864]
["bitfinex","ETHUSD",1763407411260,0.002,3027.6,3027.0,9.16095864]
["bitfinex","ETHUSD",1763407414089,0.002,3027.6,3027.4,9.16095864]
["bitfinex","ETHUSD",1763407414257,0.002,3027.6,3027.5,0.94002319]
["bitfinex","ETHUSD",1763407414462,0.002,3027.6,3027.5,0.90699264]
["bitfinex","ETHUSD",1763407415792,0.002,3027.6,3026.5,1.18503726]
["bitfinex","ETHUSD",1763407415793,0.9586,3027.6,3027.1,0.90699264]
["bitfinex","ETHUSD",1763407416091,0.407504,3027.6,3027.1,0.90699264]
["bitfinex","ETHUSD",1763407416384,0.002,3027.6,3027.5,9.16095864]
["bitfinex","ETHUSD",1763407417694,0.002,3027.9,3027.5,9.16095864]
["bitfinex","ETHUSD",1763407417695,0.002,3027.9,3027.6,0.90699264]
["bitfinex","ETHUSD",1763407417874,0.002,3028.2,3027.7,0.708308]
["bitfinex","ETHUSD",1763407418190,0.1965,3029.4,3028.2,0.90699264]
["bitfinex","ETHUSD",1763407418395,0.1965,3029.6,3028.9,9.16095864]
["bitfinex","ETHUSD",1763407419785,0.4789,3029.5,3028.7,0.90699264]
["bitfinex","ETHUSD",1763407419947,0.1965,3029.6,3028.7,0.90699264]
["bitfinex","ETHUSD",1763407420286,0.1965,3029.6,3029.0,9.16095864]
["bitfinex","ETHUSD",1763407420287,0.405504,3029.5,3029.0,9.16095864]
["bitfinex","ETHUSD",1763407420446,0.1965,3028.7,3028.2,9.16095864]
["bitfinex","ETHUSD",1763407420647,0.405504,3028.6,3027.7,0.88735083]
["bitfinex","ETHUSD",1763407420991,0.405504,3028.6,3027.9,0.90699264]
["bitfinex","ETHUSD",1763407421677,0.1965,3028.7,3027.3,9.16095864]
["bitfinex","ETHUSD",1763407421678,0.405504,3028.4,3027.3,9.16095864]
["bitfinex","ETHUSD",1763407421846,0.1965,3027.9,3027.3,9.16095864]
["bitfinex","ETHUSD",1763407422348,0.1965,3027.9,3027.4,0.90699264]
["bitfinex","ETHUSD",1763407422545,0.6754,3028.7,3027.8,9.16095864]
["bitfinex","ETHUSD",1763407422848,0.1965,3028.7,3027.9,1.61608432]
["bitfinex","ETHUSD",1763407423081,0.1965,3028.7,3027.9,0.90699264]
["bitfinex","ETHUSD",1763407423392,0.1965,3028.7,3028.0,0.70984598]
["bitfinex","ETHUSD",1763407424180,0.1965,3028.7,3028.1,0.70984598]
["bitfinex","ETHUSD",1763407424376,0.1965,3028.7,3027.9,0.90699264]
["bitfinex","ETHUSD",1763407424575,0.405504,3028.6,3028.0,0.71046002]
["bitfinex","ETHUSD",1763407425255,0.405504,3028.6,3028.1,0.71065068]
["bitfinex","ETHUSD",1763407425450,0.884404,3028.6,3027.9,0.90699264]
["bitfinex","ETHUSD",1763407425762,0.884404,3028.6,3028.0,0.71065331]
["bitfinex","ETHUSD",1763407425965,0.884404,3028.6,3027.9,0.90699264]
["bitfinex","ETHUSD",1763407426163,0.884404,3028.6,3028.0,0.7106572]
["bitfinex","ETHUSD",1763407426363,0.884404,3028.6,3028.1,0.7106572]
["bitfinex","ETHUSD",1763407426564,0.1985,3028.7,3027.9,0.90699264]
["bitfinex","ETHUSD",1763407426754,0.1985,3028.7,3028.0,0.71086962]
["bitfinex","ETHUSD",1763407426950,0.884404,3028.6,3027.6,0.88735083]
["bitfinex","ETHUSD",1763407427253,0.884404,3028.6,3027.3,0.88735083]
["bitfinex","ETHUSD",1763407427490,0.405504,3028.4,3027.1,9.16095864]
["bitfinex","ETHUSD",1763407427714,0.405504,3028.4,3027.2,0.71137316]
["bitfinex","ETHUSD",1763407427882,0.405504,3028.2,3027.3,0.71137316]
["bitfinex","ETHUSD",1763407428089,0.405504,3028.6,3027.6,9.16095864]
["bitfinex","ETHUSD",1763407428288,0.6774,3028.7,3027.7,1.6183658]
["bitfinex","ETHUSD",1763407428590,0.1985,3028.7,3027.8,1.59872399]
["bitfinex","ETHUSD",1763407428792,0.6774,3028.7,3027.9,0.71137316]
["bitfinex","ETHUSD",1763407429101,0.6774,3028.7,3028.0,0.71137316]
["bitfinex","ETHUSD",1763407429403,0.4789,3028.6,3028.1,0.71137316]
["bitfinex","ETHUSD",1763407429558,0.4789,3028.6,3027.8,0.88735083]
["bitfinex","ETHUSD",1763407429902,0.405504,3028.5,3027.9,0.71184424]
["bitfinex","ETHUSD",1763407430098,0.405504,3028.5,3028.0,0.71184424]
["bitfinex","ETHUSD",1763407430393,0.4789,3028.6,3028.1,0.71210141]
["bitfinex","ETHUSD",1763407430562,0.4789,3028.6,3028.2,0.71210141]
["bitfinex","ETHUSD",1763407430763,0.4789,3028.6,3027.8,0.88735083]
["bitfinex","ETHUSD",1763407430983,0.1985,3028.7,3028.1,9.16095864]
["bitfinex","ETHUSD",1763407431163,0.002,3028.7,3028.2,1.6190417]
["bitfinex","ETHUSD",1763407431367,0.002,3028.7,3028.3,0.71204906]
["bitfinex","ETHUSD",1763407431570,0.002,3028.7,3028.4,0.71204906]
["bitfinex","ETHUSD",1763407431817,0.4789,3028.6,3028.5,0.71231009]
["bitfinex","ETHUSD",1763407432026,0.4789,3028.6,3028.2,0.90699264]
["bitfinex","ETHUSD",1763407432233,0.4789,3028.6,3028.3,0.71274285]
["bitfinex","ETHUSD",1763407432533,0.4789,3028.6,3027.9,0.88735083]
["bitfinex","ETHUSD",1763407432843,0.4789,3028.6,3028.0,0.71274463]
["bitfinex","ETHUSD",1763407433012,0.4789,3028.6,3028.1,0.71274463]
["bitfinex","ETHUSD",1763407433332,0.4789,3028.6,3028.2,0.71274463]
["bitfinex","ETHUSD",1763407433546,0.4789,3028.6,3027.8,0.88735083]
["bitfinex","ETHUSD",1763407433721,0.4789,3028.6,3027.9,0.71277781]
["bitfinex","ETHUSD",1763407433897,0.4789,3028.6,3028.0,0.71277781]
["bitfinex","ETHUSD",1763407434234,0.4789,3028.6,3028.1,0.71277781]
["bitfinex","ETHUSD",1763407434432,0.405504,3028.5,3028.2,0.71277781]
["bitfinex","ETHUSD",1763407434604,0.405504,3028.5,3027.8,0.88735083]
["bitfinex","ETHUSD",1763407434807,0.405504,3028.3,3027.4,0.88735083]
["bitfinex","ETHUSD",1763407435127,0.405504,3028.3,3027.5,0.71292327]
["bitfinex","ETHUSD",1763407435314,0.405504,3028.1,3027.6,0.71292327]
["bitfinex","ETHUSD",1763407435524,0.4789,3028.0,3027.7,0.71292327]
["bitfinex","ETHUSD",1763407435704,0.4789,3028.4,3027.8,0.71286772]
["bitfinex","ETHUSD",1763407436045,0.4789,3028.6,3027.9,0.74586313]
["bitfinex","ETHUSD",1763407436197,0.002,3028.7,3028.0,9.87379559]
["bitfinex","ETHUSD",1763407436397,0.002,3028.7,3028.1,2.50718042]
["bitfinex","ETHUSD",1763407436695,0.002,3028.7,3028.2,1.60018778]
["bitfinex","ETHUSD",1763407436901,0.002,3028.7,3028.3,0.71283695]
["bitfinex","ETHUSD",1763407437140,0.002,3028.7,3028.2,0.88735083]
["bitfinex","ETHUSD",1763407437141,0.002,3028.7,3028.4,0.71283695]
["bitfinex","ETHUSD",1763407437438,0.4789,3028.6,3028.1,0.88735083]
["bitfinex","ETHUSD",1763407437618,0.4789,3028.6,3028.0,9.16095864]
["bitfinex","ETHUSD",1763407437619,0.4789,3028.6,3028.2,0.71270206]
["bitfinex","ETHUSD",1763407437821,0.4789,3028.6,3028.3,0.71270206]
["bitfinex","ETHUSD",1763407438009,0.4789,3028.6,3028.0,9.16095864]
["bitfinex","ETHUSD",1763407438212,0.4789,3028.6,3028.1,0.71273602]
["bitfinex","ETHUSD",1763407438535,0.405504,3028.5,3028.2,0.71273602]
["bitfinex","ETHUSD",1763407438740,0.405504,3028.5,3027.8,0.88735083]
["bitfinex","ETHUSD",1763407439035,0.405504,3028.4,3027.9,0.71277541]
["bitfinex","ETHUSD",1763407439334,0.405504,3028.4,3028.0,0.71277541]
["bitfinex","ETHUSD",1763407439508,0.405504,3028.4,3027.7,1.79434347]
["bitfinex","ETHUSD",1763407439509,0.405504,3028.4,3028.1,0.71277541]
["bitfinex","ETHUSD",1763407439840,0.405504,3028.4,3027.8,0.88735083]
["bitfinex","ETHUSD",1763407440015,0.4789,3028.5,3027.8,0.88735083]
["bitfinex","ETHUSD",1763407440016,0.4789,3028.5,3027.9,0.71274692]
["bitfinex","ETHUSD",1763407440216,0.4789,3028.5,3028.0,0.71274692]
["bitfinex","ETHUSD",1763407440425,0.002,3028.7,3028.1,9.87370556]
["bitfinex","ETHUSD",1763407440629,0.002,3028.7,3028.6,9.16095864]
["bitfinex","ETHUSD",1763407440806,0.002,3028.7,3028.6,9.87370556]
["bitfinex","ETHUSD",1763407441314,0.9586,3028.7,3028.6,9.87370556]
["bitfinex","ETHUSD",1763407441518,0.9586,3028.7,3028.6,9.16095864]
["bitfinex","ETHUSD",1763407441915,0.4797,3028.7,3028.6,9.16095864]
["bitfinex","ETHUSD",1763407442642,0.9586,3028.7,3028.6,9.87389099]
["bitfinex","ETHUSD",1763407443140,0.002,3028.7,3028.6,9.87389099]
["bitfinex","ETHUSD",1763407443747,0.9586,3028.7,3028.6,0.71293235]
["bitfinex","ETHUSD",1763407444442,0.405504,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1763407444644,0.405504,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1763407445010,0.883204,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1763407445207,0.405504,3027.6,3026.1,10.04830947]
["bitfinex","ETHUSD",1763407445607,0.1965,3027.7,3025.9,0.001]
["bitfinex","ETHUSD",1763407445608,0.405504,3027.4,3025.9,0.001]
["bitfinex","ETHUSD",1763407445813,0.1872,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1763407446776,0.873204,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1763407446922,0.873204,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763407448130,0.873204,3026.0,3025.2,0.001]
["bitfinex","ETHUSD",1763407448131,0.405504,3025.9,3025.2,0.001]
["bitfinex","ETHUSD",1763407448335,0.405504,3025.8,3025.2,0.001]
["bitfinex","ETHUSD",1763407448572,0.405504,3025.8,3024.4,0.001]
["bitfinex","ETHUSD",1763407448573,0.405504,3025.6,3024.4,0.001]
["bitfinex","ETHUSD",1763407448870,0.592704,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763407449244,1.060404,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763407454382,1.060404,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1763407454383,0.405504,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1763407454568,0.873204,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1763407454768,0.4677,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1763407455361,0.405504,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1763407455564,0.4677,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1763407455785,0.405504,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763407456096,0.405504,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1763407456400,0.873204,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1763407456600,0.873204,3024.3,3023.1,0.001]
["bitfinex","ETHUSD",1763407456786,0.1872,3024.5,3023.1,0.001]
["bitfinex","ETHUSD",1763407456787,0.405504,3023.4,3023.1,0.001]
["bitfinex","ETHUSD",1763407457191,0.1872,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1763407457364,0.405504,3023.4,3023.1,0.001]
["bitfinex","ETHUSD",1763407457804,0.405504,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1763407458194,0.1872,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1763407458398,0.405504,3023.4,3023.1,0.001]
["bitfinex","ETHUSD",1763407459107,0.405504,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1763407459594,0.4874,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1763407459799,0.892904,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1763407460293,0.405504,3023.1,3022.7,0.001]
["bitfinex","ETHUSD",1763407460474,0.892904,3023.1,3022.7,0.001]
["bitfinex","ETHUSD",1763407460667,0.1872,3024.0,3022.9,9.16095864]
["bitfinex","ETHUSD",1763407460868,0.1872,3024.0,3022.7,0.001]
["bitfinex","ETHUSD",1763407460869,0.1872,3024.0,3023.1,0.1707]
["bitfinex","ETHUSD",1763407461179,0.4874,3023.9,3023.1,0.1707]
["bitfinex","ETHUSD",1763407461366,0.4874,3023.9,3023.0,9.16195864]
["bitfinex","ETHUSD",1763407461569,0.4874,3023.9,3023.1,0.1707]
["bitfinex","ETHUSD",1763407462207,0.1872,3024.0,3023.1,0.1707]
["bitfinex","ETHUSD",1763407462406,0.4874,3024.3,3023.5,9.16095864]
["bitfinex","ETHUSD",1763407462570,0.1872,3024.5,3023.5,9.16095864]
["bitfinex","ETHUSD",1763407462770,0.6746,3024.5,3023.5,9.16095864]
["bitfinex","ETHUSD",1763407463003,0.405504,3024.4,3023.5,9.16095864]
["bitfinex","ETHUSD",1763407463209,0.4874,3024.4,3023.1,1.56169264]
["bitfinex","ETHUSD",1763407463372,0.4874,3024.4,3023.1,1.07769264]
["bitfinex","ETHUSD",1763407463569,0.4874,3024.4,3023.2,0.484]
["bitfinex","ETHUSD",1763407464006,0.405504,3024.3,3023.2,0.484]
["bitfinex","ETHUSD",1763407464211,0.4874,3024.4,3023.2,0.484]
["bitfinex","ETHUSD",1763407464509,0.1872,3024.5,3023.2,0.484]
["bitfinex","ETHUSD",1763407464510,0.1872,3024.5,3023.5,9.16095864]
["bitfinex","ETHUSD",1763407465415,0.4874,3024.8,3023.6,0.484]
["bitfinex","ETHUSD",1763407465637,0.405504,3024.7,3023.6,0.484]
["bitfinex","ETHUSD",1763407466209,1.6377426,3025.9,3023.6,0.484]
["bitfinex","ETHUSD",1763407466210,0.4874,3025.6,3024.6,9.78615864]
["bitfinex","ETHUSD",1763407466414,0.4874,3026.0,3024.6,9.32865864]
["bitfinex","ETHUSD",1763407466614,0.4874,3026.0,3024.6,0.1677]
["bitfinex","ETHUSD",1763407467012,0.4874,3026.0,3024.9,9.16095864]
["bitfinex","ETHUSD",1763407467216,0.002,3027.3,3025.4,9.16095864]
["bitfinex","ETHUSD",1763407467217,0.1834,3026.5,3025.4,9.16095864]
["bitfinex","ETHUSD",1763407467844,0.1834,3026.5,3025.4,9.64495864]
["bitfinex","ETHUSD",1763407468353,0.4874,3026.4,3025.4,9.16095864]
["bitfinex","ETHUSD",1763407468844,0.405504,3026.3,3024.8,0.484]
["bitfinex","ETHUSD",1763407469266,0.892904,3026.3,3024.7,0.90699264]
["bitfinex","ETHUSD",1763407469429,0.892904,3026.3,3024.8,0.484]
["bitfinex","ETHUSD",1763407469748,0.892904,3026.3,3025.1,9.16095864]
["bitfinex","ETHUSD",1763407469913,0.405504,3026.1,3024.6,9.32865864]
["bitfinex","ETHUSD",1763407470111,0.405504,3025.9,3024.7,0.90699264]
["bitfinex","ETHUSD",1763407470651,0.6708,3026.5,3025.1,9.16095864]
["bitfinex","ETHUSD",1763407470809,0.6708,3026.5,3025.5,9.16095864]
["bitfinex","ETHUSD",1763407470810,0.1834,3026.5,3025.5,9.16095864]
["bitfinex","ETHUSD",1763407471201,0.4874,3026.8,3026.0,9.16095864]
["bitfinex","ETHUSD",1763407471408,0.4894,3027.3,3026.1,0.6517]
["bitfinex","ETHUSD",1763407471811,0.4894,3027.3,3026.1,0.1677]
["bitfinex","ETHUSD",1763407472415,0.405504,3027.2,3026.1,0.1677]
["bitfinex","ETHUSD",1763407472815,0.405504,3027.0,3026.1,0.1677]
["bitfinex","ETHUSD",1763407473053,0.002,3027.3,3024.7,1.18503726]
["bitfinex","ETHUSD",1763407473054,0.405504,3026.8,3025.5,0.1677]
["bitfinex","ETHUSD",1763407473423,0.405504,3026.6,3025.5,0.1677]
["bitfinex","ETHUSD",1763407473967,0.405504,3026.4,3025.2,0.1677]
["bitfinex","ETHUSD",1763407474554,0.405504,3026.2,3025.2,0.1677]
["bitfinex","ETHUSD",1763407474756,0.405504,3026.2,3024.6,11.13010241]
["bitfinex","ETHUSD",1763407474976,0.405504,3026.2,3024.9,0.484]
["bitfinex","ETHUSD",1763407475452,0.4874,3026.1,3024.9,0.484]
["bitfinex","ETHUSD",1763407475765,0.1975,3025.0,3024.3,1.05505083]
["bitfinex","ETHUSD",1763407475938,0.1975,3025.0,3024.3,0.1677]
["bitfinex","ETHUSD",1763407476136,0.1975,3025.2,3024.3,0.1677]
["bitfinex","ETHUSD",1763407478169,0.6688,3025.8,3024.6,9.59105158]
["bitfinex","ETHUSD",1763407478339,0.4713,3026.2,3024.7,0.90699264]
["bitfinex","ETHUSD",1763407478538,0.4713,3026.2,3024.7,1.38139264]
["bitfinex","ETHUSD",1763407478784,0.405504,3026.1,3024.7,1.38139264]
["bitfinex","ETHUSD",1763407478992,0.4713,3026.2,3024.7,1.38139264]
["bitfinex","ETHUSD",1763407479282,0.4713,3026.1,3024.7,1.38139264]
["bitfinex","ETHUSD",1763407479446,0.002,3025.2,3024.7,1.38139264]
["bitfinex","ETHUSD",1763407480155,0.002,3025.2,3024.8,0.4744]
["bitfinex","ETHUSD",1763407480371,0.002,3025.2,3024.7,0.90699264]
["bitfinex","ETHUSD",1763407480591,0.002,3025.2,3024.7,0.4744]
["bitfinex","ETHUSD",1763407480791,0.002,3025.2,3024.3,0.6421]
["bitfinex","ETHUSD",1763407481112,0.002,3025.2,3024.5,0.90699264]
["bitfinex","ETHUSD",1763407481606,0.002,3025.2,3024.5,1.38139264]
["bitfinex","ETHUSD",1763407482501,0.4733,3025.2,3024.3,0.1677]
["bitfinex","ETHUSD",1763407482908,0.002,3025.2,3024.3,0.6421]
["bitfinex","ETHUSD",1763407483289,0.4733,3025.2,3024.1,0.1677]
["bitfinex","ETHUSD",1763407483476,0.4733,3025.2,3023.5,0.88735083]
["bitfinex","ETHUSD",1763407483798,0.405504,3025.1,3023.4,0.4744]
["bitfinex","ETHUSD",1763407484134,0.405504,3025.1,3023.2,0.88735083]
["bitfinex","ETHUSD",1763407484378,0.405504,3024.9,3023.1,0.1707]
["bitfinex","ETHUSD",1763407484716,0.405504,3024.7,3023.1,0.1707]
["bitfinex","ETHUSD",1763407485086,0.4713,3024.6,3023.1,0.1707]
["bitfinex","ETHUSD",1763407485327,0.4713,3024.6,3023.1,0.6451]
["bitfinex","ETHUSD",1763407486035,0.405504,3024.5,3023.1,0.1707]
["bitfinex","ETHUSD",1763407486387,0.4713,3024.4,3023.1,0.1707]
["bitfinex","ETHUSD",1763407488501,0.405504,3024.3,3023.1,0.1707]
["bitfinex","ETHUSD",1763407489026,0.1975,3024.8,3023.1,1.55209264]
["bitfinex","ETHUSD",1763407489027,0.6688,3024.8,3023.1,1.55209264]
["bitfinex","ETHUSD",1763407489335,0.6688,3024.8,3023.2,0.4744]
["bitfinex","ETHUSD",1763407489533,0.4713,3024.7,3023.2,0.4744]
["bitfinex","ETHUSD",1763407490219,0.1975,3024.8,3023.2,0.4744]
["bitfinex","ETHUSD",1763407490421,0.6688,3024.8,3023.2,0.4744]
["bitfinex","ETHUSD",1763407490987,0.6688,3024.8,3023.5,9.59105158]
["bitfinex","ETHUSD",1763407491187,0.4713,3024.7,3023.2,0.4744]
["bitfinex","ETHUSD",1763407491729,0.4713,3024.7,3023.1,1.07769264]
["bitfinex","ETHUSD",1763407492226,0.405504,3024.6,3023.1,1.07769264]
["bitfinex","ETHUSD",1763407492734,0.405504,3024.4,3023.1,0.90699264]
["bitfinex","ETHUSD",1763407492887,0.405504,3024.4,3023.1,1.07769264]
["bitfinex","ETHUSD",1763407493087,0.4713,3024.3,3023.1,1.07769264]
["bitfinex","ETHUSD",1763407493528,0.4713,3024.3,3023.0,9.59205158]
["bitfinex","ETHUSD",1763407494321,0.4713,3024.3,3023.1,0.1707]
["bitfinex","ETHUSD",1763407494992,0.4713,3024.3,3023.2,0.4744]
["bitfinex","ETHUSD",1763407495647,0.4713,3024.3,3023.0,0.001]
["bitfinex","ETHUSD",1763407496022,0.405504,3024.2,3023.0,0.001]
["bitfinex","ETHUSD",1763407496204,0.4713,3024.3,3023.0,0.001]
["bitfinex","ETHUSD",1763407496407,0.4713,3024.2,3023.1,0.1707]
["bitfinex","ETHUSD",1763407496639,0.878804,3024.7,3023.1,0.6451]
["bitfinex","ETHUSD",1763407496838,0.4713,3024.6,3023.1,1.55209264]
["bitfinex","ETHUSD",1763407497130,0.4713,3024.6,3023.2,0.4744]
["bitfinex","ETHUSD",1763407498433,0.4713,3024.6,3023.1,1.07769264]
["bitfinex","ETHUSD",1763407498738,0.4713,3024.6,3023.2,0.4744]
["bitfinex","ETHUSD",1763407499836,0.405504,3024.5,3023.1,1.07769264]
["bitfinex","ETHUSD",1763407500023,0.405504,3024.5,3023.1,0.1707]
["bitfinex","ETHUSD",1763407500197,0.4713,3024.4,3023.1,1.55209264]
["bitfinex","ETHUSD",1763407501239,0.4713,3024.4,3023.1,1.07769264]
["bitfinex","ETHUSD",1763407501592,0.4713,3024.4,3023.2,0.4744]
["bitfinex","ETHUSD",1763407501796,0.4713,3024.4,3023.1,1.07769264]
["bitfinex","ETHUSD",1763407502294,0.4713,3024.4,3023.1,0.90699264]
["bitfinex","ETHUSD",1763407502494,0.4903,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1763407502739,0.3033,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763407503035,0.4713,3024.2,3023.0,0.001]
["bitfinex","ETHUSD",1763407503258,0.90899264,3024.7,3023.0,0.001]
["bitfinex","ETHUSD",1763407503259,0.405504,3024.5,3023.0,0.001]
["bitfinex","ETHUSD",1763407503663,0.405504,3024.3,3023.0,0.001]
["bitfinex","ETHUSD",1763407503964,0.4903,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763407504338,0.4713,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1763407504547,0.4903,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763407504938,0.4713,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1763407505136,0.22670012,3024.6,3023.1,0.1707]
["bitfinex","ETHUSD",1763407505366,0.4713,3023.9,3023.0,0.001]
["bitfinex","ETHUSD",1763407505961,0.4713,3023.9,3023.1,0.1707]
["bitfinex","ETHUSD",1763407506167,0.4713,3023.9,3023.0,0.001]
["bitfinex","ETHUSD",1763407506523,0.4713,3023.9,3023.1,0.1707]
["bitfinex","ETHUSD",1763407506728,0.002,3024.7,3023.1,0.1707]
["bitfinex","ETHUSD",1763407507012,0.4987,3024.6,3023.1,0.1707]
["bitfinex","ETHUSD",1763407507165,0.4987,3024.6,3023.2,0.479]
["bitfinex","ETHUSD",1763407507364,0.4987,3024.6,3023.1,0.1707]
["bitfinex","ETHUSD",1763407508043,0.4697,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1763407508244,0.405504,3024.5,3023.0,0.001]
["bitfinex","ETHUSD",1763407508444,0.405504,3024.3,3023.0,0.001]
["bitfinex","ETHUSD",1763407508844,0.405504,3024.1,3023.0,0.001]
["bitfinex","ETHUSD",1763407509054,0.4987,3024.2,3023.1,0.1707]
["bitfinex","ETHUSD",1763407509649,0.4987,3024.5,3023.1,0.6497]
["bitfinex","ETHUSD",1763407509858,0.4987,3024.5,3023.1,0.1707]
["bitfinex","ETHUSD",1763407510055,0.4987,3024.5,3023.2,0.479]
["bitfinex","ETHUSD",1763407511135,0.4987,3024.5,3023.3,0.479]
["bitfinex","ETHUSD",1763407511341,0.002,3024.7,3023.3,0.479]
["bitfinex","ETHUSD",1763407511594,0.002,3024.7,3023.5,0.90699264]
["bitfinex","ETHUSD",1763407511752,0.002,3024.7,3024.0,0.90699264]
["bitfinex","ETHUSD",1763407512143,0.002,3024.7,3024.1,0.1677]
["bitfinex","ETHUSD",1763407512344,0.002,3024.7,3023.6,0.88735083]
["bitfinex","ETHUSD",1763407512692,0.4987,3024.6,3023.3,1.36635083]
["bitfinex","ETHUSD",1763407512890,0.4987,3024.6,3023.1,1.05805083]
["bitfinex","ETHUSD",1763407513055,0.4987,3024.6,3023.1,1.07769264]
["bitfinex","ETHUSD",1763407513263,0.4987,3024.6,3023.2,0.479]
["bitfinex","ETHUSD",1763407513571,0.5007,3024.6,3023.2,0.479]
["bitfinex","ETHUSD",1763407514439,0.5007,3024.6,3023.2,1.36635083]
["bitfinex","ETHUSD",1763407514649,0.002,3024.6,3023.5,9.59105158]
["bitfinex","ETHUSD",1763407514954,0.5007,3024.6,3023.5,9.59105158]
["bitfinex","ETHUSD",1763407515187,0.002,3024.6,3023.6,0.479]
["bitfinex","ETHUSD",1763407515651,0.002,3024.6,3023.6,2.27334347]
["bitfinex","ETHUSD",1763407515854,0.002,3024.6,3023.7,1.36635083]
["bitfinex","ETHUSD",1763407516358,0.002,3024.6,3023.7,0.479]
["bitfinex","ETHUSD",1763407516568,0.002,3024.6,3023.7,1.36635083]
["bitfinex","ETHUSD",1763407516976,0.002,3024.6,3023.7,0.479]
["bitfinex","ETHUSD",1763407517173,0.002,3024.6,3023.5,1.79434347]
["bitfinex","ETHUSD",1763407517357,0.002,3024.6,3023.8,0.479]
["bitfinex","ETHUSD",1763407517860,0.002,3024.6,3024.0,9.59105158]
["bitfinex","ETHUSD",1763407518480,0.002,3024.6,3024.1,0.1677]
["bitfinex","ETHUSD",1763407520713,0.4749,3024.2,3023.5,0.88735083]
["bitfinex","ETHUSD",1763407521000,0.002,3024.6,3023.6,1.36729264]
["bitfinex","ETHUSD",1763407521492,0.4521,3024.5,3023.5,9.59105158]
["bitfinex","ETHUSD",1763407521680,0.002,3024.6,3023.5,9.59105158]
["bitfinex","ETHUSD",1763407522006,0.002,3024.6,3023.6,0.4603]
["bitfinex","ETHUSD",1763407522362,0.002,3024.6,3024.0,9.59105158]
["bitfinex","ETHUSD",1763407522569,0.002,3025.3,3024.6,1.31249664]
["bitfinex","ETHUSD",1763407522875,0.002,3025.3,3024.5,0.1677]
["bitfinex","ETHUSD",1763407523076,0.1973,3024.9,3024.2,0.1677]
["bitfinex","ETHUSD",1763407523278,0.1973,3024.9,3023.6,0.88735083]
["bitfinex","ETHUSD",1763407523465,0.1973,3024.9,3022.8,2.49078993]
["bitfinex","ETHUSD",1763407523466,0.405504,3024.7,3023.1,1.05805083]
["bitfinex","ETHUSD",1763407523664,0.4521,3024.8,3022.8,0.001]
["bitfinex","ETHUSD",1763407523665,0.405504,3024.5,3022.8,0.001]
["bitfinex","ETHUSD",1763407523861,0.4749,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1763407524265,0.927,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1763407525802,1.16050859,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1763407525803,0.5342,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407525967,0.1973,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407526397,0.6722,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407526598,1.1243,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407527664,1.529804,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407527870,1.1243,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407528269,0.6722,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407528475,1.1243,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407529726,0.6722,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407529887,0.1973,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407530287,1.1243,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407530598,0.1973,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1763407530788,0.4749,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407531325,0.927,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407532426,1.332504,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407532895,0.927,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407533101,0.405504,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1763407533463,0.4749,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407533802,0.927,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407534389,0.4749,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407534619,0.927,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407536046,1.332504,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407536554,0.927,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407536856,0.1973,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1763407537234,0.6754,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1763407539424,0.497,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407539736,0.9751,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407540058,0.497,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407540556,0.9751,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407546057,0.497,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407546258,1.380604,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763407547859,1.380604,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1763407547860,0.2757,3022.5,3020.7,0.1677]
["bitfinex","ETHUSD",1763407548092,1.40780859,3023.2,3021.4,9.19275748]
["bitfinex","ETHUSD",1763407548093,0.497,3022.2,3021.4,9.19275748]
["bitfinex","ETHUSD",1763407548309,0.497,3022.2,3020.7,0.1677]
["bitfinex","ETHUSD",1763407548310,0.497,3022.2,3021.3,9.19275748]
["bitfinex","ETHUSD",1763407548601,0.4781,3022.4,3021.4,0.466]
["bitfinex","ETHUSD",1763407548794,0.497,3022.2,3021.4,0.466]
["bitfinex","ETHUSD",1763407549155,0.497,3022.2,3020.7,1.7679971]
["bitfinex","ETHUSD",1763407549156,1.380604,3022.2,3020.7,1.7679971]
["bitfinex","ETHUSD",1763407549495,1.380604,3022.2,3020.0,1.75678039]
["bitfinex","ETHUSD",1763407549496,0.1698,3020.8,3020.0,1.75678039]
["bitfinex","ETHUSD",1763407549653,0.1698,3020.8,3020.0,0.01478039]
["bitfinex","ETHUSD",1763407550199,0.1698,3020.8,3019.3,0.90699264]
["bitfinex","ETHUSD",1763407550200,0.48499485,3020.1,3019.3,0.0142377]
["bitfinex","ETHUSD",1763407550357,0.3709,3020.0,3019.3,0.0142377]
["bitfinex","ETHUSD",1763407550552,0.405504,3020.5,3019.3,0.0142377]
["bitfinex","ETHUSD",1763407550776,0.883604,3020.5,3019.4,1.61239233]
["bitfinex","ETHUSD",1763407551181,0.405504,3020.3,3019.1,0.125]
["bitfinex","ETHUSD",1763407551381,0.405504,3020.3,3019.1,0.591]
["bitfinex","ETHUSD",1763407551692,0.405504,3020.1,3019.1,0.591]
["bitfinex","ETHUSD",1763407552611,0.1649,3020.8,3019.2,0.466]
["bitfinex","ETHUSD",1763407552809,0.405504,3020.6,3019.2,0.466]
["bitfinex","ETHUSD",1763407553197,0.405504,3020.7,3019.2,0.466]
["bitfinex","ETHUSD",1763407553402,0.883604,3020.7,3019.2,0.466]
["bitfinex","ETHUSD",1763407553612,0.883604,3020.7,3019.1,0.125]
["bitfinex","ETHUSD",1763407553783,0.405504,3020.5,3019.3,0.466]
["bitfinex","ETHUSD",1763407553980,0.405504,3020.5,3019.1,0.125]
["bitfinex","ETHUSD",1763407554177,0.405504,3020.3,3019.1,0.125]
["bitfinex","ETHUSD",1763407554702,1.31249664,3020.1,3019.1,0.125]
["bitfinex","ETHUSD",1763407554905,0.405504,3019.9,3019.1,0.125]
["bitfinex","ETHUSD",1763407555277,0.405504,3019.7,3019.1,0.125]
["bitfinex","ETHUSD",1763407555505,0.902504,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407555814,0.405504,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407556284,0.405504,3019.7,3019.1,0.7685]
["bitfinex","ETHUSD",1763407557115,0.1887,3020.0,3019.1,0.7685]
["bitfinex","ETHUSD",1763407557293,0.594204,3019.9,3019.1,0.7685]
["bitfinex","ETHUSD",1763407558097,0.405504,3019.7,3019.1,0.125]
["bitfinex","ETHUSD",1763407558623,0.405504,3019.5,3019.1,0.125]
["bitfinex","ETHUSD",1763407558918,0.1887,3019.9,3019.1,0.3057]
["bitfinex","ETHUSD",1763407559122,0.405504,3019.8,3019.1,0.125]
["bitfinex","ETHUSD",1763407559625,0.902504,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407559994,1.380604,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407560212,0.1887,3019.9,3019.1,0.125]
["bitfinex","ETHUSD",1763407560411,0.902504,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407560924,1.380604,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407561132,0.405504,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407561332,1.380604,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407562828,0.405504,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407563341,0.902504,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407563568,1.380604,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407564091,0.4781,3019.6,3019.1,0.125]
["bitfinex","ETHUSD",1763407564834,0.4781,3019.6,3019.1,0.3057]
["bitfinex","ETHUSD",1763407565132,0.4781,3019.6,3019.1,0.125]
["bitfinex","ETHUSD",1763407565436,0.902504,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407565602,0.878904,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407565802,1.339304,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407567810,0.878904,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407568054,0.1949,3019.9,3019.1,0.7873]
["bitfinex","ETHUSD",1763407568210,0.6553,3019.9,3019.1,0.3057]
["bitfinex","ETHUSD",1763407568553,0.6553,3019.9,3019.1,0.125]
["bitfinex","ETHUSD",1763407568752,0.405504,3019.7,3019.1,0.125]
["bitfinex","ETHUSD",1763407569311,0.4734,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407569756,0.1949,3019.9,3019.1,0.125]
["bitfinex","ETHUSD",1763407569921,0.4734,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407570123,0.878904,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407570450,0.405504,3019.4,3019.1,0.125]
["bitfinex","ETHUSD",1763407570826,0.405504,3019.8,3019.1,0.125]
["bitfinex","ETHUSD",1763407571338,0.002,3020.1,3019.2,0.03312135]
["bitfinex","ETHUSD",1763407571652,0.002,3020.1,3019.1,0.3057]
["bitfinex","ETHUSD",1763407571653,0.002,3020.1,3020.0,0.4816]
["bitfinex","ETHUSD",1763407572012,0.002,3020.1,3020.0,0.9576]
["bitfinex","ETHUSD",1763407572423,0.17321262,3021.3,3020.4,0.6483]
["bitfinex","ETHUSD",1763407572651,0.4604,3021.6,3020.4,0.6483]
["bitfinex","ETHUSD",1763407573454,0.4604,3021.6,3020.5,0.476]
["bitfinex","ETHUSD",1763407574449,0.405504,3021.5,3020.5,0.476]
["bitfinex","ETHUSD",1763407575023,0.405504,3021.8,3020.4,0.1667]
["bitfinex","ETHUSD",1763407575317,0.405504,3021.3,3020.4,0.1667]
["bitfinex","ETHUSD",1763407575825,0.4604,3021.3,3020.4,0.1667]
["bitfinex","ETHUSD",1763407576152,0.405504,3021.2,3020.3,0.1667]
["bitfinex","ETHUSD",1763407576612,0.63360855,3021.9,3020.4,0.50910819]
["bitfinex","ETHUSD",1763407576811,0.4604,3021.9,3020.4,0.476]
["bitfinex","ETHUSD",1763407577014,0.1649,3022.0,3020.4,0.476]
["bitfinex","ETHUSD",1763407577015,0.4604,3021.8,3020.4,0.476]
["bitfinex","ETHUSD",1763407577217,0.4604,3021.8,3020.3,0.1667]
["bitfinex","ETHUSD",1763407577420,0.4604,3021.8,3020.3,0.6427]
["bitfinex","ETHUSD",1763407577630,0.405504,3021.7,3020.3,0.6427]
["bitfinex","ETHUSD",1763407578047,0.405504,3021.5,3020.3,0.1667]
["bitfinex","ETHUSD",1763407578259,0.405504,3021.3,3020.3,0.1667]
["bitfinex","ETHUSD",1763407578415,0.405504,3021.3,3020.1,0.1667]
["bitfinex","ETHUSD",1763407578641,0.90699264,3021.7,3020.1,0.1667]
["bitfinex","ETHUSD",1763407578642,0.405504,3021.1,3020.1,0.1667]
["bitfinex","ETHUSD",1763407579046,0.405504,3021.0,3020.1,0.1667]
["bitfinex","ETHUSD",1763407579479,0.1863,3020.9,3020.1,0.1667]
["bitfinex","ETHUSD",1763407580542,0.1863,3020.9,3019.1,1.21269264]
["bitfinex","ETHUSD",1763407580543,0.405504,3020.1,3019.1,0.3057]
["bitfinex","ETHUSD",1763407580744,0.1863,3019.8,3019.1,0.3057]
["bitfinex","ETHUSD",1763407580946,0.405504,3019.7,3019.1,0.125]
["bitfinex","ETHUSD",1763407581345,0.405504,3019.5,3019.1,0.125]
["bitfinex","ETHUSD",1763407581745,0.405504,3019.3,3019.1,0.125]
["bitfinex","ETHUSD",1763407582158,0.461,3019.3,3019.1,0.125]
["bitfinex","ETHUSD",1763407582554,0.1863,3019.8,3019.1,0.125]
["bitfinex","ETHUSD",1763407582774,0.405504,3019.7,3019.1,0.3057]
["bitfinex","ETHUSD",1763407583158,0.405504,3019.8,3019.1,0.3057]
["bitfinex","ETHUSD",1763407583494,0.866504,3019.8,3019.1,0.125]
["bitfinex","ETHUSD",1763407583707,0.405504,3019.8,3019.1,0.3057]
["bitfinex","ETHUSD",1763407583857,0.461,3020.2,3019.1,0.3057]
["bitfinex","ETHUSD",1763407584056,0.461,3020.2,3019.1,0.7956]
["bitfinex","ETHUSD",1763407584260,0.405504,3020.1,3019.1,0.7956]
["bitfinex","ETHUSD",1763407584457,0.461,3020.2,3019.1,0.7956]
["bitfinex","ETHUSD",1763407584701,0.405504,3020.1,3019.1,0.7956]
["bitfinex","ETHUSD",1763407584917,0.1863,3020.9,3019.2,0.03312135]
["bitfinex","ETHUSD",1763407585200,0.405504,3020.7,3019.2,0.03312135]
["bitfinex","ETHUSD",1763407585399,0.405504,3020.7,3019.2,0.4899]
["bitfinex","ETHUSD",1763407585599,0.405504,3020.5,3019.2,0.4899]
["bitfinex","ETHUSD",1763407586107,0.461,3020.5,3019.2,0.4899]
["bitfinex","ETHUSD",1763407586287,0.405504,3020.4,3019.2,0.4899]
["bitfinex","ETHUSD",1763407586490,0.461,3020.5,3019.2,0.4899]
["bitfinex","ETHUSD",1763407586796,0.405504,3020.4,3019.2,0.4899]
["bitfinex","ETHUSD",1763407587159,0.405504,3020.3,3019.2,0.4899]
["bitfinex","ETHUSD",1763407587758,0.002,3020.5,3019.2,0.4899]
["bitfinex","ETHUSD",1763407588403,0.405504,3020.3,3019.1,0.3057]
["bitfinex","ETHUSD",1763407588570,0.461,3020.4,3019.2,0.4899]
["bitfinex","ETHUSD",1763407588785,0.002,3020.5,3019.1,0.3057]
["bitfinex","ETHUSD",1763407588786,0.461,3020.3,3019.1,0.3057]
["bitfinex","ETHUSD",1763407589023,0.405504,3020.2,3019.1,0.3057]
["bitfinex","ETHUSD",1763407589384,0.405504,3020.0,3019.1,0.3057]
["bitfinex","ETHUSD",1763407589780,0.405504,3019.8,3019.1,0.3057]
["bitfinex","ETHUSD",1763407593622,0.002,3020.5,3019.7,0.4983]
["bitfinex","ETHUSD",1763407593824,0.002,3020.5,3019.8,0.4983]
["bitfinex","ETHUSD",1763407594340,0.002,3020.5,3019.8,0.9882]
["bitfinex","ETHUSD",1763407594801,0.463,3020.5,3019.8,0.4983]
["bitfinex","ETHUSD",1763407595139,0.002,3020.5,3019.8,0.4983]
["bitfinex","ETHUSD",1763407595349,0.002,3020.5,3019.8,0.9882]
["bitfinex","ETHUSD",1763407595501,0.002,3020.5,3020.4,0.4983]
["bitfinex","ETHUSD",1763407595844,0.002,3020.5,3020.4,0.665]
["bitfinex","ETHUSD",1763407596414,0.002,3020.5,3020.1,0.1667]
["bitfinex","ETHUSD",1763407597745,0.002,3020.5,3020.1,0.6494]
["bitfinex","ETHUSD",1763407598041,0.002,3020.5,3020.1,0.1667]
["bitfinex","ETHUSD",1763407598742,0.002,3020.5,3019.8,0.4827]
["bitfinex","ETHUSD",1763407598957,0.002,3020.5,3020.1,0.1667]
["bitfinex","ETHUSD",1763407600509,0.002,3020.5,3019.3,0.90699264]
["bitfinex","ETHUSD",1763407600813,0.4644,3020.5,3019.5,0.4827]
["bitfinex","ETHUSD",1763407602147,0.002,3020.5,3019.5,0.4827]
["bitfinex","ETHUSD",1763407602749,0.002,3020.5,3019.1,1.19551127]
["bitfinex","ETHUSD",1763407602750,0.405504,3019.5,3019.1,0.125]
["bitfinex","ETHUSD",1763407602951,0.883004,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407603354,1.345404,3019.2,3019.1,0.125]
["bitfinex","ETHUSD",1763407606279,1.345404,3019.2,3019.1,0.126]
["bitfinex","ETHUSD",1763407608278,0.4775,3019.2,3019.1,0.126]
["bitfinex","ETHUSD",1763407608491,0.405504,3019.4,3019.1,0.126]
["bitfinex","ETHUSD",1763407608646,0.867904,3019.4,3019.1,0.126]
["bitfinex","ETHUSD",1763407608849,0.1982,3019.6,3019.1,0.3067]
["bitfinex","ETHUSD",1763407609477,0.1982,3019.6,3019.1,0.126]
["bitfinex","ETHUSD",1763407609679,0.405504,3019.5,3019.1,0.126]
["bitfinex","ETHUSD",1763407609988,0.1982,3019.9,3019.1,0.3067]
["bitfinex","ETHUSD",1763407610494,0.6606,3019.9,3019.1,0.3067]
["bitfinex","ETHUSD",1763407610690,0.405504,3019.8,3019.1,0.3067]
["bitfinex","ETHUSD",1763407611393,0.002,3020.5,3019.7,0.4604]
["bitfinex","ETHUSD",1763407611592,0.002,3020.5,3019.1,0.3067]
["bitfinex","ETHUSD",1763407611593,0.002,3020.5,3019.8,0.4604]
["bitfinex","ETHUSD",1763407611892,0.002,3020.5,3019.4,0.4827]
["bitfinex","ETHUSD",1763407612094,0.4644,3020.5,3019.4,0.4827]
["bitfinex","ETHUSD",1763407612264,0.002,3020.5,3019.4,0.4827]
["bitfinex","ETHUSD",1763407612693,0.002,3020.5,3020.4,0.1667]
["bitfinex","ETHUSD",1763407612876,0.002,3020.5,3019.4,0.4827]
["bitfinex","ETHUSD",1763407615271,0.4644,3020.5,3019.4,0.4827]
["bitfinex","ETHUSD",1763407615708,0.002,3020.5,3019.4,0.4827]
["bitfinex","ETHUSD",1763407616115,0.4644,3020.5,3019.4,0.4827]
["bitfinex","ETHUSD",1763407616614,0.002,3020.5,3019.4,0.4827]
["bitfinex","ETHUSD",1763407617583,0.002,3020.5,3020.4,0.6271]
["bitfinex","ETHUSD",1763407618007,0.002,3020.5,3019.7,0.4827]
["bitfinex","ETHUSD",1763407618313,0.002,3020.5,3019.2,0.4827]
["bitfinex","ETHUSD",1763407618314,0.9434,3020.5,3019.2,0.4827]
["bitfinex","ETHUSD",1763407618722,0.4624,3020.4,3019.2,0.4827]
["bitfinex","ETHUSD",1763407619083,0.405504,3020.3,3019.1,0.126]
["bitfinex","ETHUSD",1763407619516,0.405504,3020.1,3019.1,0.126]
["bitfinex","ETHUSD",1763407619718,0.1982,3019.2,3019.1,0.126]
["bitfinex","ETHUSD",1763407620133,0.002,3020.5,3019.1,0.126]
["bitfinex","ETHUSD",1763407620337,0.4624,3020.0,3019.1,0.7671]
["bitfinex","ETHUSD",1763407620545,0.4624,3020.0,3019.2,0.03312135]
["bitfinex","ETHUSD",1763407620722,0.4624,3020.0,3019.1,0.7671]
["bitfinex","ETHUSD",1763407620723,0.4624,3020.4,3019.3,0.4827]
["bitfinex","ETHUSD",1763407621244,0.002,3020.5,3019.5,9.63485605]
["bitfinex","ETHUSD",1763407621450,0.4624,3020.4,3019.3,0.4827]
["bitfinex","ETHUSD",1763407622017,0.002,3020.5,3019.3,0.4827]
["bitfinex","ETHUSD",1763407622756,0.002,3020.5,3019.4,10.52647399]
["bitfinex","ETHUSD",1763407622914,0.002,3020.5,3019.5,1.79861058]
["bitfinex","ETHUSD",1763407623114,0.002,3020.5,3019.5,1.38969264]
["bitfinex","ETHUSD",1763407623357,0.002,3020.5,3019.6,0.4827]
["bitfinex","ETHUSD",1763407624452,0.002,3020.5,3019.4,0.89161794]
["bitfinex","ETHUSD",1763407624660,0.4624,3020.4,3019.5,0.03311806]
["bitfinex","ETHUSD",1763407624840,0.4624,3020.4,3019.3,0.4827]
["bitfinex","ETHUSD",1763407624841,0.002,3020.5,3019.4,9.63485605]
["bitfinex","ETHUSD",1763407625158,0.4644,3020.5,3019.1,0.3067]
["bitfinex","ETHUSD",1763407625312,0.4644,3020.5,3019.1,0.712204]
["bitfinex","ETHUSD",1763407625508,0.4644,3020.5,3019.1,1.194904]
["bitfinex","ETHUSD",1763407625947,0.4644,3020.5,3019.1,0.712204]
["bitfinex","ETHUSD",1763407626128,0.4644,3020.5,3019.2,0.4939]
["bitfinex","ETHUSD",1763407627548,0.002,3020.5,3019.4,9.63485605]
["bitfinex","ETHUSD",1763407628025,0.002,3020.5,3020.4,0.1667]
["bitfinex","ETHUSD",1763407628223,0.002,3020.5,3020.4,0.6564]
["bitfinex","ETHUSD",1763407628722,0.002,3020.5,3020.4,1.1503]
["bitfinex","ETHUSD",1763407629144,0.002,3020.5,3020.4,0.6564]
["bitfinex","ETHUSD",1763407629371,0.002,3020.5,3020.1,0.1667]
["bitfinex","ETHUSD",1763407629724,0.002,3020.5,3020.4,0.4897]
["bitfinex","ETHUSD",1763407629943,0.002,3020.5,3020.1,0.6606]
["bitfinex","ETHUSD",1763407630418,0.002,3020.5,3019.4,9.63485605]
["bitfinex","ETHUSD",1763407630419,0.468,3020.2,3019.4,9.63485605]
["bitfinex","ETHUSD",1763407630653,0.002,3020.5,3019.5,0.4939]
["bitfinex","ETHUSD",1763407631162,0.002,3020.5,3020.4,0.6564]
["bitfinex","ETHUSD",1763407631558,0.002,3020.5,3020.4,1.1503]
["bitfinex","ETHUSD",1763407632073,0.002,3020.5,3020.4,0.6564]
["bitfinex","ETHUSD",1763407632229,0.002,3020.5,3020.4,0.4897]
["bitfinex","ETHUSD",1763407632426,0.002,3020.5,3020.1,0.1667]
["bitfinex","ETHUSD",1763407632660,0.002,3020.5,3020.4,0.4897]
["bitfinex","ETHUSD",1763407633022,0.002,3020.5,3020.4,0.9836]
["bitfinex","ETHUSD",1763407633667,0.002,3020.5,3020.1,0.1667]
["bitfinex","ETHUSD",1763407634542,0.002,3020.5,3020.2,0.4939]
["bitfinex","ETHUSD",1763407634841,0.002,3020.5,3020.4,10.12455605]
["bitfinex","ETHUSD",1763407635066,0.002,3020.9,3020.5,1.31249664]
["bitfinex","ETHUSD",1763407635296,0.002,3021.2,3021.1,10.94735269]
["bitfinex","ETHUSD",1763407635504,0.002,3021.2,3021.1,12.09765269]
["bitfinex","ETHUSD",1763407636809,0.002,3021.2,3021.1,0.6564]
["bitfinex","ETHUSD",1763407637016,0.47,3021.2,3020.1,1.05591135]
["bitfinex","ETHUSD",1763407637316,0.9423,3021.2,3020.2,0.4939]
["bitfinex","ETHUSD",1763407637605,0.9423,3021.2,3020.1,0.1667]
["bitfinex","ETHUSD",1763407637769,0.9423,3021.2,3020.1,0.64523]
["bitfinex","ETHUSD",1763407637966,0.47,3021.2,3020.1,0.64523]
["bitfinex","ETHUSD",1763407638205,0.47,3021.2,3020.1,0.16003]
["bitfinex","ETHUSD",1763407638403,0.4933,3021.1,3020.1,0.16003]
["bitfinex","ETHUSD",1763407638592,0.4933,3021.1,3020.2,0.405504]
["bitfinex","ETHUSD",1763407638924,0.4933,3021.1,3019.5,0.88921135]
["bitfinex","ETHUSD",1763407639235,0.002,3021.2,3020.4,1.31249664]
["bitfinex","ETHUSD",1763407639824,0.002,3021.2,3020.4,0.890704]
["bitfinex","ETHUSD",1763407640121,0.002,3021.2,3020.5,0.4852]
["bitfinex","ETHUSD",1763407640506,0.002,3021.2,3020.4,0.405504]
["bitfinex","ETHUSD",1763407640823,0.4933,3021.1,3020.1,0.88921135]
["bitfinex","ETHUSD",1763407641023,0.4933,3021.1,3020.0,0.16]
["bitfinex","ETHUSD",1763407641737,0.4933,3021.1,3019.7,0.88921135]
["bitfinex","ETHUSD",1763407641946,0.4933,3021.1,3019.6,0.88921135]
["bitfinex","ETHUSD",1763407642127,0.4933,3021.1,3019.6,0.405504]
["bitfinex","ETHUSD",1763407642442,0.4933,3021.1,3019.5,0.405504]
["bitfinex","ETHUSD",1763407642663,0.4933,3021.1,3019.4,0.88921135]
["bitfinex","ETHUSD",1763407642664,0.4933,3021.1,3019.6,0.4852]
["bitfinex","ETHUSD",1763407642801,0.4953,3021.1,3020.0,0.2]
["bitfinex","ETHUSD",1763407643202,0.4953,3021.1,3020.1,0.19311148]
["bitfinex","ETHUSD",1763407643441,0.4953,3021.1,3020.0,0.2]
["bitfinex","ETHUSD",1763407643828,0.4953,3021.1,3020.1,0.16]
["bitfinex","ETHUSD",1763407644230,0.4953,3021.1,3020.2,0.03311039]
["bitfinex","ETHUSD",1763407644436,0.4953,3021.1,3020.2,0.405504]
["bitfinex","ETHUSD",1763407644739,0.002,3021.1,3020.2,0.890704]
["bitfinex","ETHUSD",1763407646001,0.002,3021.1,3020.2,0.405504]
["bitfinex","ETHUSD",1763407646326,0.002,3021.1,3020.1,1.04921135]
["bitfinex","ETHUSD",1763407646534,0.002,3021.1,3020.1,0.16]
["bitfinex","ETHUSD",1763407646735,0.4953,3021.1,3020.1,0.16]
["bitfinex","ETHUSD",1763407647814,0.4953,3021.1,3020.0,0.2]
["bitfinex","ETHUSD",1763407648850,0.4953,3021.1,3020.1,0.16]
["bitfinex","ETHUSD",1763407649214,0.2953,3021.1,3020.1,0.16]
["bitfinex","ETHUSD",1763407649418,0.002,3021.2,3020.1,0.16]
["bitfinex","ETHUSD",1763407649857,0.6438,3020.2,3019.5,0.88921135]
["bitfinex","ETHUSD",1763407650015,0.462,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1763407650360,0.1818,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1763407651219,0.1818,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763407651517,0.6438,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763407651717,1.1371,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763407653718,0.4933,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1763407653950,0.1818,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1763407654375,0.1818,3019.7,3019.4,0.03411916]
["bitfinex","ETHUSD",1763407654552,0.1818,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1763407654949,0.462,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763407655344,0.9553,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763407656958,0.9553,3019.5,3019.1,0.126]
["bitfinex","ETHUSD",1763407657191,0.157,3019.2,3019.1,0.126]
["bitfinex","ETHUSD",1763407657560,0.6219,3019.2,3019.1,0.126]
["bitfinex","ETHUSD",1763407657955,0.6219,3019.2,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407658190,0.4561,3018.9,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407658692,0.921,3018.9,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407664375,0.4649,3019.3,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407664905,0.4561,3018.9,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407665479,0.921,3018.9,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407672449,0.4649,3019.3,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407672590,0.4561,3018.9,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407673238,0.4649,3019.3,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407673418,0.002,3019.4,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407673617,0.4649,3019.3,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407673830,0.002,3019.4,3018.9,0.03312464]
["bitfinex","ETHUSD",1763407674194,0.002,3019.4,3018.9,0.49782464]
["bitfinex","ETHUSD",1763407674401,0.002,3019.4,3018.9,0.4647]
["bitfinex","ETHUSD",1763407675031,0.002,3019.4,3019.0,0.03312355]
["bitfinex","ETHUSD",1763407675233,0.002,3019.4,3019.3,0.6774]
["bitfinex","ETHUSD",1763407675623,0.002,3019.4,3018.9,0.4647]
["bitfinex","ETHUSD",1763407675825,0.002,3019.4,3019.3,0.4967]
["bitfinex","ETHUSD",1763407677403,0.002,3019.4,3019.3,0.9614]
["bitfinex","ETHUSD",1763407677614,0.002,3019.4,3019.3,0.4967]
["bitfinex","ETHUSD",1763407678011,0.002,3019.4,3019.3,0.9614]
["bitfinex","ETHUSD",1763407678416,0.002,3019.4,3019.3,0.99452025]
["bitfinex","ETHUSD",1763407678626,0.002,3019.4,3019.3,0.9614]
["bitfinex","ETHUSD",1763407679160,0.002,3019.4,3019.3,0.4967]
["bitfinex","ETHUSD",1763407679448,0.002,3019.8,3019.5,0.405504]
["bitfinex","ETHUSD",1763407679627,0.002,3019.8,3019.7,0.4967]
["bitfinex","ETHUSD",1763407679803,0.002,3019.8,3019.7,0.9614]
["bitfinex","ETHUSD",1763407680628,0.002,3019.8,3019.7,1.366904]
["bitfinex","ETHUSD",1763407681452,0.002,3019.8,3019.7,0.9614]
["bitfinex","ETHUSD",1763407681937,0.4581,3019.8,3019.1,0.1807]
["bitfinex","ETHUSD",1763407682134,0.002,3019.8,3019.1,0.1807]
["bitfinex","ETHUSD",1763407682379,0.002,3019.8,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407682380,0.4669,3019.8,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407684376,0.4561,3018.9,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407684735,0.921,3018.9,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407685780,0.4658,3019.5,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407686160,0.4979,3018.9,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407686741,0.9637,3018.9,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407687445,0.4658,3019.3,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407687880,0.4979,3018.9,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407688495,0.9637,3018.9,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407689900,0.4979,3018.9,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407690197,0.9637,3018.9,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407693098,0.002,3019.8,3018.8,1.3582249]
["bitfinex","ETHUSD",1763407693298,0.4658,3019.7,3018.8,0.8912249]
["bitfinex","ETHUSD",1763407694519,0.002,3019.8,3019.6,0.6708]
["bitfinex","ETHUSD",1763407694822,0.002,3019.8,3019.7,0.4901]
["bitfinex","ETHUSD",1763407694975,0.002,3019.8,3019.6,0.1807]
["bitfinex","ETHUSD",1763407695159,0.002,3019.8,3018.8,1.29033625]
["bitfinex","ETHUSD",1763407695378,0.002,3019.8,3018.9,0.467]
["bitfinex","ETHUSD",1763407696217,0.002,3019.4,3018.9,0.467]
["bitfinex","ETHUSD",1763407696416,0.002,3019.4,3019.3,0.6708]
["bitfinex","ETHUSD",1763407696834,0.002,3019.4,3019.3,1.1378]
["bitfinex","ETHUSD",1763407696986,0.002,3019.4,3019.3,0.6708]
["bitfinex","ETHUSD",1763407698736,0.002,3019.4,3019.3,1.1411]
["bitfinex","ETHUSD",1763407699371,0.002,3019.4,3019.3,0.6708]
["bitfinex","ETHUSD",1763407699632,0.4828,3019.4,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407700132,0.002,3019.4,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407700336,0.4757,3019.4,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407701134,0.002,3019.4,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407702333,0.4808,3018.9,3018.8,0.4011249]
["bitfinex","ETHUSD",1763407703409,0.4808,3018.9,3018.8,0.3511249]
["bitfinex","ETHUSD",1763407703844,0.002,3019.4,3018.8,0.3511249]
["bitfinex","ETHUSD",1763407704227,0.4757,3019.4,3018.8,0.3511249]
["bitfinex","ETHUSD",1763407704646,0.002,3019.4,3018.8,0.3511249]
["bitfinex","ETHUSD",1763407704947,0.4757,3019.4,3018.8,0.3511249]
["bitfinex","ETHUSD",1763407705759,0.4757,3019.4,3017.4,0.84301725]
["bitfinex","ETHUSD",1763407705760,0.1854,3017.7,3017.4,0.84301725]
["bitfinex","ETHUSD",1763407706050,0.405504,3017.6,3016.1,0.6568]
["bitfinex","ETHUSD",1763407706352,0.1854,3017.7,3016.4,0.4703]
["bitfinex","ETHUSD",1763407707550,0.1854,3017.7,3016.5,0.033151]
["bitfinex","ETHUSD",1763407707723,0.1854,3017.7,3016.6,0.4703]
["bitfinex","ETHUSD",1763407708254,0.0185,3018.6,3017.6,0.1865]
["bitfinex","ETHUSD",1763407708451,0.0185,3018.6,3017.4,0.1865]
["bitfinex","ETHUSD",1763407708652,0.1885,3018.4,3017.4,0.1865]
["bitfinex","ETHUSD",1763407709218,0.17,3018.4,3017.4,0.1865]
["bitfinex","ETHUSD",1763407709418,0.17,3018.4,3014.5,5.76466175]
["bitfinex","ETHUSD",1763407709419,0.05,3017.4,3015.0,4.35710961]
["bitfinex","ETHUSD",1763407709617,0.87873395,3017.6,3016.1,0.1865]
["bitfinex","ETHUSD",1763407709819,0.87873395,3018.3,3016.5,0.90699264]
["bitfinex","ETHUSD",1763407710117,0.87873395,3018.3,3016.1,0.6568]
["bitfinex","ETHUSD",1763407710118,0.17,3018.4,3017.5,0.1865]
["bitfinex","ETHUSD",1763407710344,0.17,3018.4,3016.2,9.69124919]
["bitfinex","ETHUSD",1763407710587,0.0185,3018.3,3016.5,0.405504]
["bitfinex","ETHUSD",1763407710752,0.0185,3018.3,3016.6,0.4703]
["bitfinex","ETHUSD",1763407711897,0.0185,3018.9,3016.9,1.31249664]
["bitfinex","ETHUSD",1763407712486,0.0185,3018.9,3017.1,0.405504]
["bitfinex","ETHUSD",1763407712891,0.0185,3018.9,3017.2,0.6568]
["bitfinex","ETHUSD",1763407713252,0.0185,3018.9,3017.3,0.4703]
["bitfinex","ETHUSD",1763407714383,0.0185,3019.3,3017.4,0.405504]
["bitfinex","ETHUSD",1763407714587,0.0185,3019.3,3017.5,0.4703]
["bitfinex","ETHUSD",1763407716303,0.002,3019.4,3017.9,0.405504]
["bitfinex","ETHUSD",1763407716650,0.002,3019.4,3018.0,0.4946]
["bitfinex","ETHUSD",1763407717065,0.002,3019.4,3018.1,0.1898]
["bitfinex","ETHUSD",1763407717466,0.002,3019.4,3018.2,0.4946]
["bitfinex","ETHUSD",1763407721328,0.002,3019.4,3019.3,0.6413]
["bitfinex","ETHUSD",1763407721832,0.002,3019.8,3019.5,9.64367017]
["bitfinex","ETHUSD",1763407722127,0.002,3021.2,3019.6,1.31249664]
["bitfinex","ETHUSD",1763407722287,0.002,3021.2,3019.7,0.4946]
["bitfinex","ETHUSD",1763407722491,0.002,3021.2,3019.8,0.405504]
["bitfinex","ETHUSD",1763407722717,0.0245,3021.1,3019.3,0.1898]
["bitfinex","ETHUSD",1763407722891,0.0245,3021.1,3019.4,0.4946]
["bitfinex","ETHUSD",1763407723101,0.002,3021.2,3019.4,0.4946]
["bitfinex","ETHUSD",1763407723517,0.0245,3021.1,3019.4,0.4946]
["bitfinex","ETHUSD",1763407725661,0.002,3021.2,3019.7,0.405504]
["bitfinex","ETHUSD",1763407726041,0.002,3021.2,3019.8,0.4946]
["bitfinex","ETHUSD",1763407728029,0.0245,3021.1,3019.8,0.4946]
["bitfinex","ETHUSD",1763407728968,0.002,3021.2,3019.8,0.4946]
["bitfinex","ETHUSD",1763407729141,0.002,3021.2,3019.9,0.03311367]
["bitfinex","ETHUSD",1763407729345,0.002,3021.2,3020.0,0.4946]
["bitfinex","ETHUSD",1763407729558,0.0265,3021.2,3019.4,0.900104]
["bitfinex","ETHUSD",1763407729942,0.0265,3021.2,3019.5,0.4946]
["bitfinex","ETHUSD",1763407730144,0.0265,3021.2,3019.3,0.1898]
["bitfinex","ETHUSD",1763407730477,0.0265,3021.2,3019.4,0.4946]
["bitfinex","ETHUSD",1763407730478,0.002,3021.2,3019.4,0.4946]
["bitfinex","ETHUSD",1763407730645,0.002,3021.2,3019.5,0.405504]
["bitfinex","ETHUSD",1763407730968,0.002,3021.2,3019.4,1.40159264]
["bitfinex","ETHUSD",1763407731167,0.002,3021.2,3019.5,0.4946]
["bitfinex","ETHUSD",1763407731742,0.0265,3021.2,3019.5,0.4946]
["bitfinex","ETHUSD",1763407732385,0.002,3021.2,3019.6,0.405504]
["bitfinex","ETHUSD",1763407732867,0.002,3021.2,3019.8,0.405504]
["bitfinex","ETHUSD",1763407733283,0.002,3021.2,3019.9,0.4946]
["bitfinex","ETHUSD",1763407733755,0.0245,3021.1,3019.3,0.1898]
["bitfinex","ETHUSD",1763407734099,0.0245,3021.1,3019.4,0.4946]
["bitfinex","ETHUSD",1763407734972,0.002,3021.2,3019.4,0.4946]
["bitfinex","ETHUSD",1763407734973,0.002,3021.2,3021.0,0.1898]
["bitfinex","ETHUSD",1763407735172,0.002,3021.2,3020.1,0.405504]
["bitfinex","ETHUSD",1763407735374,0.002,3021.2,3020.2,0.4946]
["bitfinex","ETHUSD",1763407735556,0.002,3021.2,3019.0,0.1898]
["bitfinex","ETHUSD",1763407735756,0.0245,3021.1,3019.2,0.4946]
["bitfinex","ETHUSD",1763407736496,0.0245,3021.1,3019.3,0.6844]
["bitfinex","ETHUSD",1763407737196,0.0245,3021.1,3019.4,0.4946]
["bitfinex","ETHUSD",1763407740504,0.0245,3021.1,3019.5,0.405504]
["bitfinex","ETHUSD",1763407741020,0.0245,3021.1,3019.6,0.4946]
["bitfinex","ETHUSD",1763407742100,0.002,3021.2,3019.6,0.4946]
["bitfinex","ETHUSD",1763407742866,0.002,3021.2,3019.9,0.405504]
["bitfinex","ETHUSD",1763407743212,0.002,3021.2,3020.0,0.4946]
["bitfinex","ETHUSD",1763407744873,0.0265,3021.2,3020.0,0.4946]
["bitfinex","ETHUSD",1763407746609,0.002,3021.2,3020.0,0.4946]
["bitfinex","ETHUSD",1763407747268,0.0265,3021.2,3020.0,0.4946]
["bitfinex","ETHUSD",1763407748348,0.002,3021.2,3020.0,0.4946]
["bitfinex","ETHUSD",1763407749066,0.002,3021.2,3020.1,0.405504]
["bitfinex","ETHUSD",1763407749362,0.002,3021.2,3021.1,0.681]
["bitfinex","ETHUSD",1763407749526,0.002,3021.2,3021.1,1.1777]
["bitfinex","ETHUSD",1763407755450,0.002,3021.5,3021.1,1.583204]
["bitfinex","ETHUSD",1763407755682,0.002,3021.6,3021.4,0.887604]
["bitfinex","ETHUSD",1763407755846,0.87883375,3023.2,3021.7,0.4821]
["bitfinex","ETHUSD",1763407755847,0.002,3023.2,3021.7,0.4821]
["bitfinex","ETHUSD",1763407756049,0.002,3023.2,3021.8,10.62247017]
["bitfinex","ETHUSD",1763407756375,0.002,3023.2,3021.9,0.405504]
["bitfinex","ETHUSD",1763407756545,0.002,3023.2,3021.9,0.4967]
["bitfinex","ETHUSD",1763407760094,0.0365,3023.2,3021.9,0.4967]
["bitfinex","ETHUSD",1763407760860,0.0365,3023.2,3022.0,0.4508]
["bitfinex","ETHUSD",1763407760861,0.002,3023.2,3022.0,0.4508]
["bitfinex","ETHUSD",1763407761297,0.002,3023.2,3022.1,0.1899]
["bitfinex","ETHUSD",1763407761662,0.002,3023.2,3022.2,0.4508]
["bitfinex","ETHUSD",1763407762369,4.3593,3021.9,3021.4,0.90699264]
["bitfinex","ETHUSD",1763407762696,4.3593,3021.9,3021.5,0.1899]
["bitfinex","ETHUSD",1763407762899,4.3593,3021.9,3021.8,0.872504]
["bitfinex","ETHUSD",1763407763472,4.2092,3021.9,3021.8,11.42316681]
["bitfinex","ETHUSD",1763407763716,0.002,3023.2,3021.9,1.31249664]
["bitfinex","ETHUSD",1763407763979,0.002,3023.2,3023.1,10.70607417]
["bitfinex","ETHUSD",1763407764177,0.002,3023.2,3023.1,11.15687417]
["bitfinex","ETHUSD",1763407766338,0.002,3023.2,3023.1,1.1077]
["bitfinex","ETHUSD",1763407766619,0.002,3023.2,3022.2,0.405504]
["bitfinex","ETHUSD",1763407766620,0.0552,3023.2,3021.7,9.64367017]
["bitfinex","ETHUSD",1763407766820,0.405504,3023.0,3021.5,0.1899]
["bitfinex","ETHUSD",1763407767021,0.4963,3022.9,3021.5,0.1899]
["bitfinex","ETHUSD",1763407767334,0.405504,3022.8,3021.1,0.1989]
["bitfinex","ETHUSD",1763407767482,0.1688,3021.6,3020.7,0.4508]
["bitfinex","ETHUSD",1763407767818,0.1688,3021.6,3020.4,0.4508]
["bitfinex","ETHUSD",1763407768027,0.1688,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763407768712,0.6651,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763407768915,0.1688,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763407769083,0.6651,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1763407769283,0.4963,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1763407769480,0.1688,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1763407769730,0.4963,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1763407770527,0.1688,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763407770751,0.4963,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1763407773013,0.405504,3022.7,3021.5,0.001]
["bitfinex","ETHUSD",1763407773229,0.901804,3022.7,3021.5,0.001]
["bitfinex","ETHUSD",1763407773754,0.4963,3022.6,3021.5,0.001]
["bitfinex","ETHUSD",1763407774658,0.222,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763407775133,0.405504,3022.8,3021.5,0.001]
["bitfinex","ETHUSD",1763407775335,0.4963,3022.6,3021.5,0.001]
["bitfinex","ETHUSD",1763407779851,0.222,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763407780285,0.1688,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1763407780484,0.1688,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1763407780687,0.4553,3022.6,3021.5,0.001]
["bitfinex","ETHUSD",1763407780860,0.87605566,3023.0,3021.5,0.4999]
["bitfinex","ETHUSD",1763407781066,0.4553,3022.9,3021.5,0.4999]
["bitfinex","ETHUSD",1763407782587,0.4553,3022.9,3021.5,0.001]
["bitfinex","ETHUSD",1763407783353,0.4553,3022.9,3021.5,0.4999]
["bitfinex","ETHUSD",1763407783559,0.1688,3023.1,3022.1,9.1980069]
["bitfinex","ETHUSD",1763407783770,0.002,3023.2,3022.1,9.1980069]
["bitfinex","ETHUSD",1763407784101,0.002,3023.2,3021.5,0.4999]
["bitfinex","ETHUSD",1763407784102,0.002,3023.2,3023.1,0.1936]
["bitfinex","ETHUSD",1763407784453,0.002,3023.2,3022.9,0.4989]
["bitfinex","ETHUSD",1763407784767,0.002,3023.2,3022.5,0.4989]
["bitfinex","ETHUSD",1763407784951,0.002,3022.9,3022.5,0.4989]
["bitfinex","ETHUSD",1763407785153,0.002,3022.9,3022.2,0.1936]
["bitfinex","ETHUSD",1763407785353,0.1688,3022.8,3022.2,0.1936]
["bitfinex","ETHUSD",1763407785552,0.002,3022.9,3022.3,0.4989]
["bitfinex","ETHUSD",1763407785789,0.1688,3022.8,3022.0,0.1936]
["bitfinex","ETHUSD",1763407785990,0.002,3022.9,3022.1,0.4989]
["bitfinex","ETHUSD",1763407786592,0.002,3022.9,3022.1,9.6969069]
["bitfinex","ETHUSD",1763407786793,0.002,3022.9,3022.2,0.4989]
["bitfinex","ETHUSD",1763407788108,0.002,3022.9,3022.8,9.6822069]
["bitfinex","ETHUSD",1763407788293,0.002,3022.9,3022.8,10.1811069]
["bitfinex","ETHUSD",1763407789715,0.002,3022.9,3022.8,9.6822069]
["bitfinex","ETHUSD",1763407789896,0.002,3022.9,3022.4,0.4989]
["bitfinex","ETHUSD",1763407790098,0.002,3022.9,3022.8,0.4842]
["bitfinex","ETHUSD",1763407790301,0.002,3022.9,3022.8,9.6822069]
["bitfinex","ETHUSD",1763407790632,0.002,3022.9,3022.8,10.1811069]
["bitfinex","ETHUSD",1763407791738,0.002,3022.9,3022.8,0.4842]
["bitfinex","ETHUSD",1763407792026,0.0957,3022.9,3022.0,0.6925]
["bitfinex","ETHUSD",1763407792405,0.002,3022.9,3022.1,0.4989]
["bitfinex","ETHUSD",1763407793400,0.4573,3022.9,3022.0,0.1936]
["bitfinex","ETHUSD",1763407793598,0.4573,3022.9,3021.7,9.1980069]
["bitfinex","ETHUSD",1763407793840,0.4573,3022.9,3021.6,0.4989]
["bitfinex","ETHUSD",1763407794215,0.002,3022.9,3021.7,9.23110085]
["bitfinex","ETHUSD",1763407794534,0.002,3022.9,3022.2,9.1980069]
["bitfinex","ETHUSD",1763407794859,0.002,3022.9,3021.5,0.001]
["bitfinex","ETHUSD",1763407794860,0.2617,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763407795020,0.4553,3022.8,3021.5,0.001]
["bitfinex","ETHUSD",1763407795342,0.4553,3022.7,3021.5,0.4852]
["bitfinex","ETHUSD",1763407795546,0.4553,3022.7,3021.5,0.001]
["bitfinex","ETHUSD",1763407796919,0.2625,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763407797350,0.1688,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763407797702,0.7143,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763407797907,0.2661,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763407798131,0.1688,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1763407799633,0.0937,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763407799968,0.5454,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763407800446,0.405504,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1763407800742,0.405504,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1763407800963,0.667204,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763407801161,0.2617,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763407801468,0.7143,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763407802156,0.405504,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1763407802480,0.405504,3020.4,3019.6,0.001]
["bitfinex","ETHUSD",1763407802767,0.405504,3019.6,3017.2,0.1936]
["bitfinex","ETHUSD",1763407802928,0.1668,3018.1,3017.0,0.001]
["bitfinex","ETHUSD",1763407803325,1.027604,3018.1,3017.0,0.001]
["bitfinex","ETHUSD",1763407803559,0.405504,3018.0,3017.0,0.001]
["bitfinex","ETHUSD",1763407803764,0.1494,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763407804338,0.6047,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763407804581,0.1494,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763407804838,1.010204,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763407805352,0.6047,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763407805667,1.010204,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763407805881,0.1494,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763407806169,0.5996,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763407806322,0.1494,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763407806750,0.5996,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763407807180,0.1494,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763407807492,0.1668,3018.1,3017.1,0.1972]
["bitfinex","ETHUSD",1763407807769,0.1668,3018.3,3017.1,0.1972]
["bitfinex","ETHUSD",1763407808140,0.4502,3018.2,3017.0,0.001]
["bitfinex","ETHUSD",1763407808565,0.405504,3018.1,3017.0,0.001]
["bitfinex","ETHUSD",1763407808942,0.4502,3018.0,3017.1,0.1972]
["bitfinex","ETHUSD",1763407809142,0.4502,3018.0,3017.0,0.001]
["bitfinex","ETHUSD",1763407809143,0.405504,3017.9,3017.0,0.001]
["bitfinex","ETHUSD",1763407809327,0.405504,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1763407809769,0.405504,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763407809972,0.4502,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1763407810275,0.4502,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763407812065,0.855704,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763407812568,0.1668,3018.3,3017.0,0.001]
["bitfinex","ETHUSD",1763407812768,0.405504,3017.9,3017.0,0.001]
["bitfinex","ETHUSD",1763407812978,0.855704,3018.2,3017.0,0.001]
["bitfinex","ETHUSD",1763407812979,0.405504,3018.1,3017.0,0.001]
["bitfinex","ETHUSD",1763407813167,0.855704,3018.1,3017.0,0.001]
["bitfinex","ETHUSD",1763407813471,1.02358412,3018.1,3017.0,0.001]
["bitfinex","ETHUSD",1763407813658,0.405504,3017.9,3017.0,0.001]
["bitfinex","ETHUSD",1763407813970,0.405504,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1763407814174,0.405504,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763407814538,0.16788012,3018.1,3017.0,0.001]
["bitfinex","ETHUSD",1763407814539,0.4502,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1763407814772,9.2480069,3018.9,3017.0,0.001]
["bitfinex","ETHUSD",1763407814773,0.4502,3017.9,3017.0,0.001]
["bitfinex","ETHUSD",1763407815783,0.405504,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1763407815977,0.4502,3017.9,3017.0,0.001]
["bitfinex","ETHUSD",1763407816285,0.405504,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1763407816873,0.4502,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1763407817278,0.617,3018.3,3017.1,0.1972]
["bitfinex","ETHUSD",1763407817773,0.6268,3018.3,3017.1,0.1972]
["bitfinex","ETHUSD",1763407817973,0.46,3018.2,3017.0,0.001]
["bitfinex","ETHUSD",1763407818175,0.405504,3018.1,3017.1,0.1858]
["bitfinex","ETHUSD",1763407818565,0.46,3018.0,3017.1,0.1858]
["bitfinex","ETHUSD",1763407818937,0.46,3018.0,3017.0,0.001]
["bitfinex","ETHUSD",1763407819143,0.405504,3017.9,3017.0,0.001]
["bitfinex","ETHUSD",1763407819539,0.4662,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763407819984,0.954704,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763407821777,0.4662,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763407822090,0.405504,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763407822289,0.46,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763407822964,0.405504,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1763407823164,0.405504,3018.1,3017.0,0.001]
["bitfinex","ETHUSD",1763407823409,0.865504,3018.1,3017.0,0.001]
["bitfinex","ETHUSD",1763407823869,0.46,3018.0,3017.0,0.001]
["bitfinex","ETHUSD",1763407824069,0.0891,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763407824579,0.5454,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763407824803,0.950904,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763407825658,0.405504,3017.0,3016.7,0.001]
["bitfinex","ETHUSD",1763407825892,0.1734,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763407826259,0.1688,3017.1,3016.7,0.001]
["bitfinex","ETHUSD",1763407826758,0.494604,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763407827561,0.0891,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763407827767,0.405504,3017.3,3016.7,0.001]
["bitfinex","ETHUSD",1763407827768,0.87316885,3017.8,3016.7,0.4521]
["bitfinex","ETHUSD",1763407828048,0.46,3017.8,3016.9,0.4511]
["bitfinex","ETHUSD",1763407828281,0.46,3017.8,3016.7,0.4896]
["bitfinex","ETHUSD",1763407828882,0.405504,3017.7,3016.7,0.4896]
["bitfinex","ETHUSD",1763407829289,0.1688,3017.9,3016.7,0.4896]
["bitfinex","ETHUSD",1763407829490,1.03996885,3018.3,3016.7,0.4896]
["bitfinex","ETHUSD",1763407829788,0.46,3018.2,3016.7,0.4896]
["bitfinex","ETHUSD",1763407830355,0.405504,3018.1,3016.7,0.4896]
["bitfinex","ETHUSD",1763407830588,0.865504,3018.1,3016.7,0.4896]
["bitfinex","ETHUSD",1763407831475,1.73867285,3018.1,3016.7,0.4896]
["bitfinex","ETHUSD",1763407831676,1.27867285,3017.9,3016.7,0.4896]
["bitfinex","ETHUSD",1763407832054,0.405504,3017.7,3016.7,0.4896]
["bitfinex","ETHUSD",1763407832385,0.87316885,3017.5,3016.7,0.4896]
["bitfinex","ETHUSD",1763407832976,0.87316885,3017.6,3016.7,0.4896]
["bitfinex","ETHUSD",1763407833379,0.87316885,3017.7,3017.5,0.6369]
["bitfinex","ETHUSD",1763407833590,0.87316885,3017.7,3016.7,0.4896]
["bitfinex","ETHUSD",1763407833591,0.87316885,3018.0,3017.6,0.6744]
["bitfinex","ETHUSD",1763407833795,0.87316885,3018.5,3018.1,0.4511]
["bitfinex","ETHUSD",1763407833976,0.87316885,3018.8,3018.4,0.4511]
["bitfinex","ETHUSD",1763407834161,0.87316885,3019.0,3017.7,0.4886]
["bitfinex","ETHUSD",1763407834743,1.16422513,3019.2,3018.1,9.1980069]
["bitfinex","ETHUSD",1763407834744,0.87316885,3019.2,3018.1,9.1980069]
["bitfinex","ETHUSD",1763407835020,0.87316885,3019.4,3018.1,9.1980069]
["bitfinex","ETHUSD",1763407835222,0.87316885,3019.6,3018.2,0.6744]
["bitfinex","ETHUSD",1763407835412,0.87316885,3019.5,3018.2,0.6744]
["bitfinex","ETHUSD",1763407835610,0.87316885,3019.5,3018.2,0.6615]
["bitfinex","ETHUSD",1763407835790,0.87316885,3019.5,3018.3,0.4757]
["bitfinex","ETHUSD",1763407836121,0.4787,3019.4,3018.3,0.4757]
["bitfinex","ETHUSD",1763407836294,0.002,3018.5,3018.3,0.4757]
["bitfinex","ETHUSD",1763407836820,0.002,3018.5,3018.2,0.1858]
["bitfinex","ETHUSD",1763407837238,0.002,3018.5,3018.4,0.4515]
["bitfinex","ETHUSD",1763407837684,0.002,3018.8,3018.4,0.96033013]
["bitfinex","ETHUSD",1763407837884,0.002,3018.8,3018.7,0.4515]
["bitfinex","ETHUSD",1763407838468,0.002,3018.8,3018.7,0.9272]
["bitfinex","ETHUSD",1763407838593,1.04196885,3021.0,3019.3,9.1980069]
["bitfinex","ETHUSD",1763407838794,1.52273574,3020.9,3019.3,9.1980069]
["bitfinex","ETHUSD",1763407839133,1.52273574,3020.9,3019.4,0.4757]
["bitfinex","ETHUSD",1763407839331,0.64956689,3020.9,3019.4,0.4757]
["bitfinex","ETHUSD",1763407839536,0.4787,3020.8,3019.0,9.1980069]
["bitfinex","ETHUSD",1763407839834,0.4787,3020.8,3019.4,0.4757]
["bitfinex","ETHUSD",1763407840132,0.188,3021.1,3019.5,9.6035109]
["bitfinex","ETHUSD",1763407840287,0.188,3021.5,3019.7,0.405504]
["bitfinex","ETHUSD",1763407840487,0.4787,3021.4,3019.8,0.4757]
["bitfinex","ETHUSD",1763407840927,0.4787,3021.4,3019.9,0.405504]
["bitfinex","ETHUSD",1763407841135,0.4787,3021.4,3019.8,0.4757]
["bitfinex","ETHUSD",1763407841351,0.188,3021.5,3020.0,9.1980069]
["bitfinex","ETHUSD",1763407841834,0.4787,3021.4,3020.1,0.4757]
["bitfinex","ETHUSD",1763407842406,0.405504,3021.3,3019.6,0.6571]
["bitfinex","ETHUSD",1763407842602,0.405504,3021.3,3019.6,0.1814]
["bitfinex","ETHUSD",1763407842804,0.405504,3021.1,3019.7,0.4757]
["bitfinex","ETHUSD",1763407843236,0.4787,3021.0,3019.6,0.1814]
["bitfinex","ETHUSD",1763407843594,0.188,3020.9,3019.6,0.6571]
["bitfinex","ETHUSD",1763407843795,0.188,3020.9,3018.9,0.1015]
["bitfinex","ETHUSD",1763407843796,0.405504,3020.8,3019.2,0.4757]
["bitfinex","ETHUSD",1763407843998,0.884204,3020.8,3019.2,0.4757]
["bitfinex","ETHUSD",1763407844199,0.405504,3020.6,3019.2,0.4757]
["bitfinex","ETHUSD",1763407844432,0.405504,3020.6,3018.9,0.1015]
["bitfinex","ETHUSD",1763407844635,0.405504,3020.4,3018.9,0.1015]
["bitfinex","ETHUSD",1763407845032,0.405504,3020.2,3018.9,0.1015]
["bitfinex","ETHUSD",1763407845401,0.4787,3020.2,3018.9,0.5772]
["bitfinex","ETHUSD",1763407845631,0.4787,3020.7,3018.9,0.5772]
["bitfinex","ETHUSD",1763407846047,0.4787,3020.7,3018.9,10.21115737]
["bitfinex","ETHUSD",1763407846192,0.4787,3020.7,3018.9,0.1015]
["bitfinex","ETHUSD",1763407846193,0.405504,3020.6,3018.9,0.1015]
["bitfinex","ETHUSD",1763407846394,0.188,3020.9,3019.0,0.4757]
["bitfinex","ETHUSD",1763407846395,0.405504,3020.4,3019.0,0.4757]
["bitfinex","ETHUSD",1763407846705,0.405504,3020.4,3018.9,0.1015]
["bitfinex","ETHUSD",1763407846909,0.188,3019.0,3018.0,0.4757]
["bitfinex","ETHUSD",1763407847104,0.405504,3019.8,3018.2,0.6615]
["bitfinex","ETHUSD",1763407847405,0.188,3019.9,3018.3,0.405504]
["bitfinex","ETHUSD",1763407847605,0.188,3019.9,3018.3,0.881204]
["bitfinex","ETHUSD",1763407847795,0.6667,3019.9,3018.3,0.881204]
["bitfinex","ETHUSD",1763407847995,0.6667,3019.9,3018.4,0.4757]
["bitfinex","ETHUSD",1763407848398,0.4787,3019.8,3018.4,0.4757]
["bitfinex","ETHUSD",1763407850675,0.405504,3019.7,3018.2,0.1858]
["bitfinex","ETHUSD",1763407850980,0.405504,3019.7,3018.3,0.4757]
["bitfinex","ETHUSD",1763407851181,0.4787,3019.6,3018.3,0.4757]
["bitfinex","ETHUSD",1763407851333,0.405504,3019.5,3018.1,0.0743]
["bitfinex","ETHUSD",1763407851728,0.4787,3019.5,3018.1,0.55]
["bitfinex","ETHUSD",1763407852227,0.405504,3019.4,3017.6,0.1858]
["bitfinex","ETHUSD",1763407852776,0.4787,3019.3,3017.6,0.6615]
["bitfinex","ETHUSD",1763407853268,0.4787,3019.3,3018.0,0.001]
["bitfinex","ETHUSD",1763407853523,0.405504,3019.2,3018.0,0.001]
["bitfinex","ETHUSD",1763407853630,0.188,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1763407853974,0.405504,3019.0,3018.0,0.001]
["bitfinex","ETHUSD",1763407854181,0.6667,3019.1,3018.1,0.0787]
["bitfinex","ETHUSD",1763407854328,0.4787,3019.0,3018.0,0.001]
["bitfinex","ETHUSD",1763407854528,0.405504,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1763407854729,0.405504,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1763407855178,0.188,3019.1,3018.1,0.0787]
["bitfinex","ETHUSD",1763407855469,0.405504,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1763407855652,0.4787,3019.0,3018.0,0.001]
["bitfinex","ETHUSD",1763407855856,0.4787,3018.9,3018.1,0.0787]
["bitfinex","ETHUSD",1763407856636,0.4787,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1763407856637,0.405504,3018.8,3018.0,0.001]
["bitfinex","ETHUSD",1763407857045,0.405504,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1763407857445,0.405504,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1763407857960,0.4787,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1763407858328,0.4758,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1763407858941,0.4787,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1763407859346,0.405504,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1763407859655,0.405504,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1763407860168,0.405504,3019.0,3018.0,0.001]
["bitfinex","ETHUSD",1763407860479,0.881304,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1763407860641,0.405504,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1763407860979,1.008004,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763407861188,1.19570141,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763407861566,0.405504,3017.7,3016.6,0.001]
["bitfinex","ETHUSD",1763407861907,0.188,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1763407862050,0.86848789,3017.5,3016.6,0.001]
["bitfinex","ETHUSD",1763407862250,0.884204,3017.4,3016.6,0.001]
["bitfinex","ETHUSD",1763407862498,0.4787,3017.4,3016.6,0.001]
["bitfinex","ETHUSD",1763407862707,0.4787,3017.3,3016.6,0.001]
["bitfinex","ETHUSD",1763407863053,0.405504,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1763407863368,0.4787,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1763407864111,0.405504,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1763407864398,0.405504,3017.0,3015.1,0.1814]
["bitfinex","ETHUSD",1763407864613,0.405504,3016.6,3015.0,1.83613652]
["bitfinex","ETHUSD",1763407864829,0.405504,3016.6,3015.1,0.6537]
["bitfinex","ETHUSD",1763407864957,0.405504,3016.4,3015.1,0.6537]
["bitfinex","ETHUSD",1763407865295,0.17355531,3016.5,3015.2,0.4757]
["bitfinex","ETHUSD",1763407865998,0.17355531,3016.5,3015.3,0.03316419]
["bitfinex","ETHUSD",1763407866206,0.17355531,3016.5,3016.4,0.1814]
["bitfinex","ETHUSD",1763407866551,1.32353949,3018.2,3016.4,0.1814]
["bitfinex","ETHUSD",1763407866552,0.1923,3018.7,3016.5,0.405504]
["bitfinex","ETHUSD",1763407866759,1.74175479,3019.5,3016.5,0.405504]
["bitfinex","ETHUSD",1763407866760,0.17349547,3018.2,3017.7,0.1814]
["bitfinex","ETHUSD",1763407866952,0.188,3019.9,3017.8,0.43864072]
["bitfinex","ETHUSD",1763407867183,0.188,3019.9,3017.8,0.884004]
["bitfinex","ETHUSD",1763407867384,0.17349043,3019.2,3018.0,0.405504]
["bitfinex","ETHUSD",1763407867590,0.188,3019.9,3018.0,0.405504]
["bitfinex","ETHUSD",1763407867917,0.17344541,3019.4,3018.2,0.405504]
["bitfinex","ETHUSD",1763407868190,0.17344541,3019.4,3018.3,0.4785]
["bitfinex","ETHUSD",1763407868393,0.17344541,3019.4,3019.3,0.1858]
["bitfinex","ETHUSD",1763407868629,0.17344541,3019.4,3018.3,0.4785]
["bitfinex","ETHUSD",1763407868831,0.24134541,3019.4,3018.3,0.4785]
["bitfinex","ETHUSD",1763407869125,0.50154541,3019.4,3017.8,0.4785]
["bitfinex","ETHUSD",1763407869330,0.405504,3019.3,3017.7,0.1814]
["bitfinex","ETHUSD",1763407869532,0.405504,3019.3,3017.4,0.4785]
["bitfinex","ETHUSD",1763407869533,1.98659781,3019.3,3017.4,0.6643]
["bitfinex","ETHUSD",1763407869729,0.405504,3019.1,3017.4,0.6643]
["bitfinex","ETHUSD",1763407870187,0.405504,3018.9,3017.4,0.6643]
["bitfinex","ETHUSD",1763407870714,0.405504,3018.7,3017.4,0.6643]
["bitfinex","ETHUSD",1763407870918,0.405504,3018.7,3017.4,0.1858]
["bitfinex","ETHUSD",1763407871117,0.2602,3018.6,3017.0,0.1858]
["bitfinex","ETHUSD",1763407871427,0.405504,3018.5,3016.7,0.1858]
["bitfinex","ETHUSD",1763407871627,0.405504,3018.5,3016.4,0.6599]
["bitfinex","ETHUSD",1763407871923,0.405504,3018.1,3016.4,0.6599]
["bitfinex","ETHUSD",1763407872348,0.2602,3018.0,3016.4,0.6599]
["bitfinex","ETHUSD",1763407872651,0.2602,3018.0,3015.9,0.4785]
["bitfinex","ETHUSD",1763407872652,0.405504,3017.9,3015.9,0.4785]
["bitfinex","ETHUSD",1763407872924,0.405504,3017.7,3016.3,0.1858]
["bitfinex","ETHUSD",1763407873127,0.405504,3017.7,3016.0,0.4785]
["bitfinex","ETHUSD",1763407873299,0.405504,3017.7,3015.1,0.1858]
["bitfinex","ETHUSD",1763407873300,0.2602,3017.6,3015.5,0.4785]
["bitfinex","ETHUSD",1763407873488,0.405504,3017.9,3015.6,0.03316089]
["bitfinex","ETHUSD",1763407873700,0.405504,3017.9,3015.8,0.405504]
["bitfinex","ETHUSD",1763407873926,0.17353314,3017.8,3015.8,0.405504]
["bitfinex","ETHUSD",1763407874147,0.17353314,3017.8,3016.0,0.405504]
["bitfinex","ETHUSD",1763407874455,0.405504,3017.6,3015.9,0.4785]
["bitfinex","ETHUSD",1763407874802,0.405504,3017.4,3015.9,0.4785]
["bitfinex","ETHUSD",1763407875551,0.405504,3017.2,3015.9,0.4785]
["bitfinex","ETHUSD",1763407876318,0.405504,3017.6,3015.9,0.4785]
["bitfinex","ETHUSD",1763407876714,0.3564,3017.7,3016.0,0.405504]
["bitfinex","ETHUSD",1763407877054,0.0962,3017.7,3015.9,0.4785]
["bitfinex","ETHUSD",1763407878514,0.665704,3017.6,3015.9,0.4785]
["bitfinex","ETHUSD",1763407878916,0.405504,3017.4,3015.1,0.1858]
["bitfinex","ETHUSD",1763407879256,0.405504,3017.4,3015.2,0.4853]
["bitfinex","ETHUSD",1763407879459,0.405504,3017.2,3015.2,0.4853]
["bitfinex","ETHUSD",1763407879763,0.2602,3017.3,3015.2,0.4853]
["bitfinex","ETHUSD",1763407879932,0.405504,3017.5,3015.3,0.405504]
["bitfinex","ETHUSD",1763407880122,0.405504,3017.5,3015.4,0.4853]
["bitfinex","ETHUSD",1763407880353,0.2602,3017.6,3015.4,0.4853]
["bitfinex","ETHUSD",1763407880354,0.405504,3017.3,3015.4,0.4853]
["bitfinex","ETHUSD",1763407880666,2.1611765,3017.7,3015.5,0.405504]
["bitfinex","ETHUSD",1763407880819,0.0962,3017.7,3015.5,0.405504]
["bitfinex","ETHUSD",1763407881018,0.0962,3017.7,3015.7,0.405504]
["bitfinex","ETHUSD",1763407881319,0.2602,3017.6,3015.6,0.4853]
["bitfinex","ETHUSD",1763407881717,0.405504,3017.5,3015.6,0.4853]
["bitfinex","ETHUSD",1763407882168,0.405504,3017.3,3015.6,0.4853]
["bitfinex","ETHUSD",1763407882528,0.665704,3017.3,3015.6,0.4853]
["bitfinex","ETHUSD",1763407882844,0.405504,3017.1,3015.6,0.4853]
["bitfinex","ETHUSD",1763407883267,0.2602,3017.1,3015.6,0.4853]
["bitfinex","ETHUSD",1763407884020,0.2602,3017.1,3015.3,0.4853]
["bitfinex","ETHUSD",1763407884237,0.2602,3017.1,3015.3,0.405504]
["bitfinex","ETHUSD",1763407884451,0.405504,3017.3,3015.4,0.4853]
["bitfinex","ETHUSD",1763407884652,0.17356595,3017.4,3015.5,0.405504]
["bitfinex","ETHUSD",1763407884852,0.405504,3017.3,3015.4,0.4853]
["bitfinex","ETHUSD",1763407885042,0.405504,3017.1,3015.4,0.4853]
["bitfinex","ETHUSD",1763407886028,0.2602,3017.0,3015.4,0.4853]
["bitfinex","ETHUSD",1763407886258,0.405504,3017.3,3015.4,0.4853]
["bitfinex","ETHUSD",1763407886750,0.665704,3017.3,3015.4,0.4853]
["bitfinex","ETHUSD",1763407886957,0.17356595,3017.4,3015.5,0.405504]
["bitfinex","ETHUSD",1763407887126,0.2602,3017.3,3015.4,0.4853]
["bitfinex","ETHUSD",1763407887330,0.665704,3017.3,3015.4,0.4853]
["bitfinex","ETHUSD",1763407887749,0.2602,3017.3,3015.5,0.405504]
["bitfinex","ETHUSD",1763407888174,0.2602,3017.3,3015.6,0.4853]
["bitfinex","ETHUSD",1763407888175,0.405504,3017.2,3015.6,0.4853]
["bitfinex","ETHUSD",1763407888639,0.17356595,3017.4,3015.6,0.4853]
["bitfinex","ETHUSD",1763407888640,0.43376595,3017.4,3015.6,0.4853]
["bitfinex","ETHUSD",1763407889038,0.17356595,3017.4,3015.7,0.405504]
["bitfinex","ETHUSD",1763407889555,0.17356595,3017.4,3015.8,0.4853]
["bitfinex","ETHUSD",1763407891075,0.405504,3017.2,3015.8,0.4853]
["bitfinex","ETHUSD",1763407891563,0.2602,3017.1,3015.8,0.4853]
["bitfinex","ETHUSD",1763407891948,0.44256879,3017.1,3015.8,0.4853]
["bitfinex","ETHUSD",1763407892164,0.405504,3017.0,3015.4,0.4853]
["bitfinex","ETHUSD",1763407892375,1.82368786,3017.0,3015.4,0.4853]
["bitfinex","ETHUSD",1763407892581,0.405504,3016.8,3015.4,0.4853]
["bitfinex","ETHUSD",1763407892732,0.405504,3016.9,3015.4,0.4853]
["bitfinex","ETHUSD",1763407892932,0.665704,3016.9,3015.4,0.4853]
["bitfinex","ETHUSD",1763407893182,0.2602,3016.8,3015.4,0.4853]
["bitfinex","ETHUSD",1763407893337,0.44256879,3016.8,3015.4,0.4853]
["bitfinex","ETHUSD",1763407893534,0.405504,3016.7,3015.4,0.4853]
["bitfinex","ETHUSD",1763407893753,0.2602,3016.7,3015.3,0.001]
["bitfinex","ETHUSD",1763407893954,0.2602,3016.6,3015.3,0.001]
["bitfinex","ETHUSD",1763407894161,0.405504,3016.5,3015.3,0.001]
["bitfinex","ETHUSD",1763407895062,0.405504,3016.5,3015.3,0.4863]
["bitfinex","ETHUSD",1763407895380,0.2602,3016.6,3015.3,0.4863]
["bitfinex","ETHUSD",1763407895381,0.18236879,3016.8,3015.3,0.4863]
["bitfinex","ETHUSD",1763407895528,0.17357669,3016.4,3015.3,0.4863]
["bitfinex","ETHUSD",1763407897578,0.17357669,3016.4,3016.3,0.191]
["bitfinex","ETHUSD",1763407897741,0.17357669,3016.4,3016.3,0.6532]
["bitfinex","ETHUSD",1763407897943,0.17357669,3016.4,3016.3,1.1515]
["bitfinex","ETHUSD",1763407898172,0.18236879,3017.1,3016.3,1.1515]
["bitfinex","ETHUSD",1763407898356,1.41818386,3017.8,3016.4,0.4983]
["bitfinex","ETHUSD",1763407898553,1.15798386,3017.5,3016.4,0.4983]
["bitfinex","ETHUSD",1763407898808,1.41818386,3017.6,3016.4,0.4983]
["bitfinex","ETHUSD",1763407899010,1.25418386,3017.7,3016.4,0.4983]
["bitfinex","ETHUSD",1763407899391,1.15798386,3017.5,3016.3,0.191]
["bitfinex","ETHUSD",1763407899705,1.15798386,3017.4,3016.4,0.4983]
["bitfinex","ETHUSD",1763407899910,0.20649765,3017.3,3016.4,0.4983]
["bitfinex","ETHUSD",1763407900909,1.15798386,3017.2,3016.3,0.191]
["bitfinex","ETHUSD",1763407901215,1.15798386,3017.1,3016.3,0.191]
["bitfinex","ETHUSD",1763407901700,0.2602,3017.0,3015.9,0.4983]
["bitfinex","ETHUSD",1763407901905,1.41818386,3017.0,3015.9,0.4983]
["bitfinex","ETHUSD",1763407902102,1.39050151,3016.9,3015.5,0.4983]
["bitfinex","ETHUSD",1763407903128,1.15798386,3016.8,3015.5,0.4983]
["bitfinex","ETHUSD",1763407903334,1.39050151,3016.9,3015.5,0.4983]
["bitfinex","ETHUSD",1763407903517,0.23251765,3016.9,3015.5,0.4983]
["bitfinex","ETHUSD",1763407903718,1.39050151,3016.9,3015.5,0.4983]
["bitfinex","ETHUSD",1763407903904,1.15798386,3016.8,3015.5,0.4983]
["bitfinex","ETHUSD",1763407904105,2.29749415,3016.9,3015.5,0.4983]
["bitfinex","ETHUSD",1763407904414,0.23251765,3016.9,3015.5,0.4983]
["bitfinex","ETHUSD",1763407904616,1.39050151,3016.9,3015.5,0.4983]
["bitfinex","ETHUSD",1763407905438,1.65070151,3016.9,3015.5,0.4983]
["bitfinex","ETHUSD",1763407905643,1.41818386,3016.8,3015.3,0.001]
["bitfinex","ETHUSD",1763407905802,1.15798386,3016.7,3015.4,0.4983]
["bitfinex","ETHUSD",1763407906306,1.41818386,3016.8,3015.4,0.4983]
["bitfinex","ETHUSD",1763407906632,2.29749415,3016.9,3015.4,9.73076877]
["bitfinex","ETHUSD",1763407906802,0.22974941,3016.8,3015.4,9.73076877]
["bitfinex","ETHUSD",1763407907003,0.22974941,3016.8,3015.5,0.53146199]
["bitfinex","ETHUSD",1763407907241,0.22974941,3016.8,3015.5,0.4983]
["bitfinex","ETHUSD",1763407910139,1.15798386,3017.0,3015.5,0.4983]
["bitfinex","ETHUSD",1763407911000,1.41818386,3017.1,3015.5,0.4983]
["bitfinex","ETHUSD",1763407911309,1.15798386,3017.3,3015.6,0.405504]
["bitfinex","ETHUSD",1763407911714,1.15798386,3017.3,3015.7,0.4983]
["bitfinex","ETHUSD",1763407911934,1.15798386,3017.4,3015.7,0.4983]
["bitfinex","ETHUSD",1763407912702,1.41818386,3017.3,3015.7,0.4983]
["bitfinex","ETHUSD",1763407912905,1.15798386,3017.1,3015.7,0.4983]
["bitfinex","ETHUSD",1763407913206,1.15798386,3017.2,3015.8,0.03315869]
["bitfinex","ETHUSD",1763407913441,1.15798386,3017.2,3015.7,0.4983]
["bitfinex","ETHUSD",1763407913442,1.15798386,3017.1,3015.7,0.4983]
["bitfinex","ETHUSD",1763407913616,1.41818386,3017.1,3015.7,0.4983]
["bitfinex","ETHUSD",1763407913834,0.49271765,3017.0,3015.7,0.4983]
["bitfinex","ETHUSD",1763407915809,0.23251765,3017.0,3015.8,0.43866269]
["bitfinex","ETHUSD",1763407916015,1.15798386,3017.4,3015.8,0.405504]
["bitfinex","ETHUSD",1763407916244,1.15798386,3017.4,3015.9,0.4983]
["bitfinex","ETHUSD",1763407916962,1.15798386,3017.4,3016.0,0.405504]
["bitfinex","ETHUSD",1763407917168,1.25418386,3017.7,3016.2,0.405504]
["bitfinex","ETHUSD",1763407917496,1.15798386,3018.0,3016.4,0.405504]
["bitfinex","ETHUSD",1763407917789,1.15798386,3018.1,3016.6,0.405504]
["bitfinex","ETHUSD",1763407918081,1.15798386,3018.1,3016.4,0.405504]
["bitfinex","ETHUSD",1763407918294,1.41818386,3018.0,3016.1,0.191]
["bitfinex","ETHUSD",1763407918458,1.15798386,3017.9,3016.2,0.4983]
["bitfinex","ETHUSD",1763407918845,1.15798386,3017.9,3016.3,0.405504]
["bitfinex","ETHUSD",1763407919246,1.15798386,3017.7,3016.2,0.4983]
["bitfinex","ETHUSD",1763407919483,0.2602,3017.6,3016.2,0.4983]
["bitfinex","ETHUSD",1763407919743,1.15798386,3017.8,3016.3,0.0331532]
["bitfinex","ETHUSD",1763407920043,0.20649765,3017.7,3016.3,0.405504]
["bitfinex","ETHUSD",1763407920265,0.20649765,3017.7,3016.4,0.4983]
["bitfinex","ETHUSD",1763407920755,0.46669765,3017.7,3016.4,0.4983]
["bitfinex","ETHUSD",1763407921184,0.20649765,3017.7,3016.4,0.4983]
["bitfinex","ETHUSD",1763407921356,1.15798386,3018.4,3016.5,0.405504]
["bitfinex","ETHUSD",1763407921771,0.2602,3018.3,3016.6,0.4983]
["bitfinex","ETHUSD",1763407921984,1.15798386,3018.2,3016.7,0.0331488]
["bitfinex","ETHUSD",1763407922282,0.26566659,3018.1,3016.6,0.4644488]
["bitfinex","ETHUSD",1763407922485,0.23251765,3018.1,3016.6,0.4644488]
["bitfinex","ETHUSD",1763407923068,0.23251765,3018.1,3016.7,0.0331488]
["bitfinex","ETHUSD",1763407923270,0.23251765,3018.1,3016.7,0.405504]
["bitfinex","ETHUSD",1763407923447,0.55976659,3018.1,3016.2,0.405504]
["bitfinex","ETHUSD",1763407923985,0.2941,3018.0,3016.2,0.405504]
["bitfinex","ETHUSD",1763407924156,0.03314894,3017.9,3016.4,0.405504]
["bitfinex","ETHUSD",1763407924359,1.15798386,3017.9,3016.4,0.0331521]
["bitfinex","ETHUSD",1763407924682,1.15798386,3017.7,3016.2,0.4983]
["bitfinex","ETHUSD",1763407924884,1.15798386,3017.5,3016.2,0.4983]
["bitfinex","ETHUSD",1763407925182,0.27237148,3017.4,3016.2,0.4983]
["bitfinex","ETHUSD",1763407925384,0.56647148,3017.4,3016.2,0.4983]
["bitfinex","ETHUSD",1763407925946,0.2941,3017.3,3016.2,0.4983]
["bitfinex","ETHUSD",1763407926152,0.03314894,3017.2,3016.2,0.4983]
["bitfinex","ETHUSD",1763407926573,0.2941,3017.1,3016.1,0.191]
["bitfinex","ETHUSD",1763407926984,0.8718367,3017.3,3016.2,0.4508]
["bitfinex","ETHUSD",1763407927593,0.8718367,3017.4,3016.2,0.4508]
["bitfinex","ETHUSD",1763407927753,0.8718367,3017.5,3016.2,0.4508]
["bitfinex","ETHUSD",1763407927952,0.90498564,3017.4,3016.2,0.4508]
["bitfinex","ETHUSD",1763407928272,0.8718367,3017.3,3016.2,0.4508]
["bitfinex","ETHUSD",1763407928473,0.03314894,3017.4,3016.2,0.4508]
["bitfinex","ETHUSD",1763407928474,0.8718367,3017.4,3016.2,0.4508]
["bitfinex","ETHUSD",1763407928706,0.8718367,3017.5,3016.2,0.4508]
["bitfinex","ETHUSD",1763407928879,0.90498564,3017.4,3016.2,0.4508]
["bitfinex","ETHUSD",1763407929482,0.2941,3017.3,3016.2,0.4508]
["bitfinex","ETHUSD",1763407929789,0.03314894,3017.2,3016.2,0.4508]
["bitfinex","ETHUSD",1763407930556,0.32724894,3017.2,3016.1,0.191]
["bitfinex","ETHUSD",1763407930758,1.1659367,3017.2,3015.8,0.4508]
["bitfinex","ETHUSD",1763407931181,0.8718367,3016.9,3015.8,0.4508]
["bitfinex","ETHUSD",1763407931382,0.8718367,3016.9,3015.5,0.001]
["bitfinex","ETHUSD",1763407931598,0.8718367,3016.7,3015.5,0.001]
["bitfinex","ETHUSD",1763407931770,0.8718367,3016.5,3015.5,0.001]
["bitfinex","ETHUSD",1763407931970,0.405504,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1763407932313,0.2941,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1763407932463,0.8718367,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1763407932664,0.03314894,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1763407932893,1.1659367,3016.5,3015.5,0.001]
["bitfinex","ETHUSD",1763407933199,0.03314894,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1763407933400,0.2941,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1763407933601,0.2941,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1763407933964,0.03314894,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1763407934309,0.43865294,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1763407934607,0.2941,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1763407934911,0.90498564,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1763407935064,0.21060783,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1763407935265,0.2534,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763407935700,0.5471,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763407936399,0.952604,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763407936705,0.98575294,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763407937008,2.01019966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763407937211,1.05759566,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763407937511,0.73325896,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763407937663,0.2941,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763407937867,0.58064894,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763407938067,0.953004,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763407938276,0.5475,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763407938516,0.2941,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763407938670,0.2534,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1763407938868,0.2534,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1763407938869,0.2937,3015.6,3015.3,0.001]
["bitfinex","ETHUSD",1763407939097,0.2923,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763407939298,1.16109264,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1763407939610,0.2931,3016.4,3015.3,0.4516]
["bitfinex","ETHUSD",1763407939777,0.03314894,3016.3,3015.3,0.4516]
["bitfinex","ETHUSD",1763407939993,0.03314894,3016.3,3015.3,0.001]
["bitfinex","ETHUSD",1763407940308,0.32624894,3016.3,3015.3,0.001]
["bitfinex","ETHUSD",1763407940666,0.2931,3016.3,3015.3,0.001]
["bitfinex","ETHUSD",1763407940868,0.2534,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763407941071,0.658904,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763407941310,0.5461,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763407941510,0.2534,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763407941805,0.2927,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1763407941965,0.2534,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763407942171,0.2931,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1763407942370,0.2534,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763407942826,0.5461,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763407942968,1.68673087,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763407943174,1.64015143,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763407943475,2.09223487,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763407943728,0.405504,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1763407943904,1.87242714,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1763407944217,2.15802385,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1763407944368,2.15802385,3015.3,3015.0,1.83713652]
["bitfinex","ETHUSD",1763407944369,0.90699264,3015.2,3015.0,1.83713652]
["bitfinex","ETHUSD",1763407944573,0.28654894,3015.1,3015.0,1.83713652]
["bitfinex","ETHUSD",1763407944777,0.98475294,3015.1,3015.0,1.83713652]
["bitfinex","ETHUSD",1763407945115,0.951604,3015.1,3015.0,1.83713652]
["bitfinex","ETHUSD",1763407945320,1.16736638,3015.1,3015.0,1.83713652]
["bitfinex","ETHUSD",1763407945500,0.46916238,3015.1,3015.0,1.83713652]
["bitfinex","ETHUSD",1763407945699,0.5461,3015.1,3015.0,1.83713652]
["bitfinex","ETHUSD",1763407946123,0.951604,3015.1,3015.0,1.83713652]
["bitfinex","ETHUSD",1763407946275,0.951604,3015.1,3015.0,1.66363652]
["bitfinex","ETHUSD",1763407946276,1.98877714,3015.1,3015.0,1.66363652]
["bitfinex","ETHUSD",1763407946584,1.86063304,3015.1,3014.9,0.001]
["bitfinex","ETHUSD",1763407946772,1.17121624,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763407947378,1.34478877,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763407947906,1.31163983,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763407948121,0.35963583,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763407948323,0.17357253,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763407948521,0.17357253,3015.0,3014.9,0.9438]
["bitfinex","ETHUSD",1763407948819,0.8718367,3016.1,3014.9,0.9438]
["bitfinex","ETHUSD",1763407948974,0.48690117,3015.8,3014.9,0.9438]
["bitfinex","ETHUSD",1763407949414,0.405504,3016.1,3014.9,0.9438]
["bitfinex","ETHUSD",1763407949889,0.698604,3016.1,3014.9,0.9438]
["bitfinex","ETHUSD",1763407950093,9.63797277,3015.9,3014.9,0.001]
["bitfinex","ETHUSD",1763407950419,0.2534,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763407950622,1.85859664,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763407950774,0.658904,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763407950981,0.98475294,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763407951404,0.658904,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763407951719,0.405504,3015.4,3014.9,0.001]
["bitfinex","ETHUSD",1763407952103,0.2534,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763407952330,0.7328639,3015.7,3014.9,0.001]
["bitfinex","ETHUSD",1763407952331,1.1991966,3015.7,3014.9,0.001]
["bitfinex","ETHUSD",1763407952634,1.77919664,3014.9,3013.3,0.1906]
["bitfinex","ETHUSD",1763407952781,0.405504,3014.7,3013.3,0.1906]
["bitfinex","ETHUSD",1763407952981,0.405504,3014.7,3012.0,9.42306877]
["bitfinex","ETHUSD",1763407952982,0.405504,3014.5,3012.0,0.1906]
["bitfinex","ETHUSD",1763407953221,0.6184599,3014.8,3013.5,0.4506]
["bitfinex","ETHUSD",1763407953222,1.1991966,3014.7,3013.5,0.4506]
["bitfinex","ETHUSD",1763407953419,0.23972892,3014.6,3013.5,0.4506]
["bitfinex","ETHUSD",1763407953620,0.405504,3014.7,3013.5,0.4506]
["bitfinex","ETHUSD",1763407954127,0.8718367,3015.0,3014.6,0.6828]
["bitfinex","ETHUSD",1763407954128,0.405504,3015.0,3014.6,0.6828]
["bitfinex","ETHUSD",1763407954281,0.405504,3015.1,3014.6,0.6828]
["bitfinex","ETHUSD",1763407954481,0.405504,3015.1,3014.6,0.4328]
["bitfinex","ETHUSD",1763407954882,0.405504,3015.1,3014.2,0.4506]
["bitfinex","ETHUSD",1763407955110,0.405504,3015.1,3013.7,0.1906]
["bitfinex","ETHUSD",1763407955111,1.2773407,3014.6,3013.7,0.1906]
["bitfinex","ETHUSD",1763407955341,1.2773407,3014.6,3013.7,0.6412]
["bitfinex","ETHUSD",1763407955645,0.1611,3014.5,3013.7,0.6412]
["bitfinex","ETHUSD",1763407956040,1.2773407,3014.6,3013.8,0.4963]
["bitfinex","ETHUSD",1763407956411,0.405504,3014.6,3013.8,0.4963]
["bitfinex","ETHUSD",1763407956605,0.405504,3014.6,3013.7,0.1906]
["bitfinex","ETHUSD",1763407956920,1.77882934,3014.4,3013.7,0.1906]
["bitfinex","ETHUSD",1763407957127,0.405504,3014.2,3013.7,0.1906]
["bitfinex","ETHUSD",1763407957444,0.405504,3014.2,3014.1,0.641]
["bitfinex","ETHUSD",1763407958010,0.405504,3014.2,3013.7,0.1906]
["bitfinex","ETHUSD",1763407958212,0.405504,3014.0,3013.8,0.4963]
["bitfinex","ETHUSD",1763407958621,0.43865294,3014.2,3013.7,0.1906]
["bitfinex","ETHUSD",1763407958921,0.43865294,3014.2,3013.4,1.82679063]
["bitfinex","ETHUSD",1763407958922,1.31249664,3014.0,3013.4,1.82679063]
["bitfinex","ETHUSD",1763407959238,0.405504,3013.8,3013.4,1.82679063]
["bitfinex","ETHUSD",1763407959608,0.405504,3014.0,3013.4,2.32309063]
["bitfinex","ETHUSD",1763407959822,0.405504,3014.0,3013.5,0.4963]
["bitfinex","ETHUSD",1763407960042,0.03314894,3013.9,3013.5,0.4963]
["bitfinex","ETHUSD",1763407960344,0.405504,3013.9,3013.4,1.82679063]
["bitfinex","ETHUSD",1763407960743,0.405504,3013.9,3013.5,0.4963]
["bitfinex","ETHUSD",1763407961148,0.43865294,3013.9,3013.4,1.82679063]
["bitfinex","ETHUSD",1763407961351,0.405504,3013.9,3013.6,0.4963]
["bitfinex","ETHUSD",1763407961726,0.405504,3013.9,3013.4,1.82679063]
["bitfinex","ETHUSD",1763407961949,0.405504,3013.9,3013.4,2.32309063]
["bitfinex","ETHUSD",1763407962154,0.405504,3013.9,3013.8,0.4502]
["bitfinex","ETHUSD",1763407962339,2.41902091,3013.9,3013.8,0.4502]
["bitfinex","ETHUSD",1763407962543,1.54718421,3013.9,3013.8,0.4502]
["bitfinex","ETHUSD",1763407962716,1.17482915,3013.9,3013.8,0.9465]
["bitfinex","ETHUSD",1763407963062,1.14168021,3013.9,3013.8,0.9465]
["bitfinex","ETHUSD",1763407963266,0.8718367,3014.0,3013.8,0.9465]
["bitfinex","ETHUSD",1763407964249,0.8718367,3014.0,3013.8,0.9475]
["bitfinex","ETHUSD",1763407964412,0.8718367,3014.0,3013.9,0.9465]
["bitfinex","ETHUSD",1763407964618,0.8718367,3014.1,3013.9,0.72987631]
["bitfinex","ETHUSD",1763407964940,0.03314894,3014.0,3013.8,0.001]
["bitfinex","ETHUSD",1763407965150,0.405504,3014.0,3013.4,1.22879063]
["bitfinex","ETHUSD",1763407965361,1.31048964,3014.0,3013.4,1.22879063]
["bitfinex","ETHUSD",1763407965541,1.31048964,3014.0,3013.4,1.72509063]
["bitfinex","ETHUSD",1763407967161,0.405504,3013.8,3013.4,1.22879063]
["bitfinex","ETHUSD",1763407967374,0.306,3013.5,3013.4,1.22879063]
["bitfinex","ETHUSD",1763407967581,1.46076914,3013.5,3012.1,0.1908]
["bitfinex","ETHUSD",1763407967762,1.46076914,3013.5,3011.0,0.00765734]
["bitfinex","ETHUSD",1763407967763,0.405504,3012.5,3011.0,0.00765734]
["bitfinex","ETHUSD",1763407968085,0.602004,3011.8,3011.0,0.00765734]
["bitfinex","ETHUSD",1763407968244,0.405504,3010.1,3008.1,2.08301763]
["bitfinex","ETHUSD",1763407968583,14.08579108,3010.1,3008.1,2.08301763]
["bitfinex","ETHUSD",1763407968760,14.08579108,3010.1,3008.3,0.4963]
["bitfinex","ETHUSD",1763407968761,0.405504,3009.7,3008.3,0.4963]
["bitfinex","ETHUSD",1763407968977,2.77307175,3010.0,3008.2,0.4963]
["bitfinex","ETHUSD",1763407969285,0.03314894,3009.9,3008.2,0.4963]
["bitfinex","ETHUSD",1763407969579,0.455504,3010.4,3008.2,0.4963]
["bitfinex","ETHUSD",1763407969783,0.05,3010.4,3009.9,0.1908]
["bitfinex","ETHUSD",1763407969933,0.405504,3010.2,3009.2,0.1908]
["bitfinex","ETHUSD",1763407970353,0.1965,3009.3,3008.1,2.08301763]
["bitfinex","ETHUSD",1763407970610,0.94138603,3009.2,3008.1,2.08301763]
["bitfinex","ETHUSD",1763407970787,0.405504,3008.7,3008.1,1.89221763]
["bitfinex","ETHUSD",1763407970967,0.05,3008.4,3008.1,1.89221763]
["bitfinex","ETHUSD",1763407971171,3.31130178,3008.3,3008.1,1.34221763]
["bitfinex","ETHUSD",1763407971500,3.31130178,3008.3,3005.1,0.86262582]
["bitfinex","ETHUSD",1763407971501,0.405504,3006.6,3005.1,0.1908]
["bitfinex","ETHUSD",1763407971792,0.05,3007.3,3006.1,0.4963]
["bitfinex","ETHUSD",1763407971995,0.05,3007.3,3004.8,0.1908]
["bitfinex","ETHUSD",1763407971996,0.1785,3006.1,3004.8,0.1908]
["bitfinex","ETHUSD",1763407972152,0.03314894,3006.0,3004.8,0.16881498]
["bitfinex","ETHUSD",1763407972355,0.03314894,3006.5,3004.9,0.4963]
["bitfinex","ETHUSD",1763407972551,0.37017824,3006.8,3004.9,0.4963]
["bitfinex","ETHUSD",1763407972790,9.68178181,3007.7,3005.3,9.68178181]
["bitfinex","ETHUSD",1763407972791,0.05,3007.7,3005.3,9.68178181]
["bitfinex","ETHUSD",1763407972999,0.05,3007.2,3004.9,0.4963]
["bitfinex","ETHUSD",1763407973197,0.405504,3006.3,3004.9,0.4963]
["bitfinex","ETHUSD",1763407973355,0.03314894,3006.2,3004.9,0.4963]
["bitfinex","ETHUSD",1763407973557,0.03314894,3006.4,3004.9,0.4963]
["bitfinex","ETHUSD",1763407973864,0.05,3006.6,3004.9,0.4963]
["bitfinex","ETHUSD",1763407974069,0.42569499,3007.7,3005.3,9.68178181]
["bitfinex","ETHUSD",1763407974261,0.05,3007.3,3005.0,0.90699264]
["bitfinex","ETHUSD",1763407974458,0.05,3006.3,3004.9,0.4963]
["bitfinex","ETHUSD",1763407974658,0.405504,3005.8,3004.8,0.16881498]
["bitfinex","ETHUSD",1763407974901,0.405504,3005.8,3003.7,0.19863173]
["bitfinex","ETHUSD",1763407974902,0.05,3005.5,3004.1,0.4963]
["bitfinex","ETHUSD",1763407975116,0.03314894,3005.4,3004.1,0.4963]
["bitfinex","ETHUSD",1763407975260,1.24605527,3007.0,3004.1,0.4963]
["bitfinex","ETHUSD",1763407975261,0.2465,3006.2,3004.1,0.4963]
["bitfinex","ETHUSD",1763407975460,0.43865294,3006.1,3004.1,0.4963]
["bitfinex","ETHUSD",1763407975665,0.43865294,3006.1,3004.1,0.43629254]
["bitfinex","ETHUSD",1763407975966,0.03314894,3006.1,3004.1,0.43629254]
["bitfinex","ETHUSD",1763407976199,0.03314894,3006.1,3004.2,0.405504]
["bitfinex","ETHUSD",1763407976368,0.90699264,3006.8,3004.1,0.43629254]
["bitfinex","ETHUSD",1763407976369,0.03314894,3006.6,3006.0,0.1908]
["bitfinex","ETHUSD",1763407976691,0.05,3007.3,3006.0,0.1908]
["bitfinex","ETHUSD",1763407976994,0.05,3006.9,3006.0,0.1908]
["bitfinex","ETHUSD",1763407977193,0.03314894,3006.8,3006.0,0.1908]
["bitfinex","ETHUSD",1763407977402,15.0,3007.8,3006.0,0.1908]
["bitfinex","ETHUSD",1763407977614,1.56528344,3007.7,3006.1,0.4963]
["bitfinex","ETHUSD",1763407977965,0.05,3007.6,3006.1,0.4963]
["bitfinex","ETHUSD",1763407978206,0.05,3007.0,3006.0,0.1908]
["bitfinex","ETHUSD",1763407978414,0.03314894,3006.9,3006.0,0.1908]
["bitfinex","ETHUSD",1763407978563,0.03314894,3006.9,3004.4,9.68178181]
["bitfinex","ETHUSD",1763407978913,0.03314894,3006.9,3005.7,0.1908]
["bitfinex","ETHUSD",1763407979262,9.987639,3008.4,3005.8,0.4963]
["bitfinex","ETHUSD",1763407979467,0.05,3007.5,3005.8,0.4963]
["bitfinex","ETHUSD",1763407979669,0.05,3006.7,3005.7,0.1908]
["bitfinex","ETHUSD",1763407979863,0.03314894,3006.6,3005.7,0.1908]
["bitfinex","ETHUSD",1763407980397,0.05,3006.7,3005.4,0.1908]
["bitfinex","ETHUSD",1763407980598,0.05,3006.3,3005.4,0.1908]
["bitfinex","ETHUSD",1763407980920,0.05,3006.3,3005.2,0.4963]
["bitfinex","ETHUSD",1763407980921,0.43865294,3006.2,3005.2,0.4963]
["bitfinex","ETHUSD",1763407981099,0.1965,3005.3,3004.1,1.6235142]
["bitfinex","ETHUSD",1763407981404,0.05,3005.1,3004.1,1.6235142]
["bitfinex","ETHUSD",1763407981605,0.05,3005.6,3004.2,0.4963]
["bitfinex","ETHUSD",1763407981814,0.03314894,3005.5,3004.2,2.10448419]
["bitfinex","ETHUSD",1763407982305,0.03314894,3005.5,3004.3,2.11075178]
["bitfinex","ETHUSD",1763407982508,0.03314894,3006.0,3005.4,0.1908]
["bitfinex","ETHUSD",1763407982807,0.05,3005.9,3004.4,0.4963]
["bitfinex","ETHUSD",1763407983103,0.03314894,3005.9,3004.4,0.4963]
["bitfinex","ETHUSD",1763407983303,0.08314894,3006.0,3004.4,0.4963]
["bitfinex","ETHUSD",1763407983519,0.05,3005.6,3004.4,0.4963]
["bitfinex","ETHUSD",1763407983671,0.05,3005.1,3004.4,0.4963]
["bitfinex","ETHUSD",1763407984010,0.4575,3005.8,3004.0,0.1908]
["bitfinex","ETHUSD",1763407984011,0.05,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1763407984307,0.03314894,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1763407984516,0.05,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1763407985033,0.89615294,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1763407985237,0.89615294,3004.1,3003.7,0.19963173]
["bitfinex","ETHUSD",1763407985238,0.455504,3004.1,3003.4,0.70715085]
["bitfinex","ETHUSD",1763407985420,0.05,3004.1,3003.4,0.36715085]
["bitfinex","ETHUSD",1763407985616,15.0,3004.6,3003.4,0.36715085]
["bitfinex","ETHUSD",1763407985929,0.05,3005.8,3004.0,0.1904]
["bitfinex","ETHUSD",1763407986099,0.4823,3005.4,3004.0,0.1904]
["bitfinex","ETHUSD",1763407986297,0.03314894,3005.3,3004.1,0.4542]
["bitfinex","ETHUSD",1763407986904,0.03314894,3005.6,3005.2,0.1904]
["bitfinex","ETHUSD",1763407987090,0.03314894,3005.5,3005.2,0.1904]
["bitfinex","ETHUSD",1763407987293,0.03314894,3006.1,3005.2,0.6446]
["bitfinex","ETHUSD",1763407987600,0.03314894,3006.0,3005.2,0.6446]
["bitfinex","ETHUSD",1763407987804,0.03314894,3006.0,3005.3,0.4542]
["bitfinex","ETHUSD",1763407988009,15.1965,3006.9,3005.3,0.4542]
["bitfinex","ETHUSD",1763407988010,15.0,3006.9,3005.3,0.4542]
["bitfinex","ETHUSD",1763407988289,0.03314894,3006.8,3006.5,0.1904]
["bitfinex","ETHUSD",1763407988533,0.05,3007.7,3006.5,0.1904]
["bitfinex","ETHUSD",1763407988732,15.0,3009.2,3006.5,0.1904]
["bitfinex","ETHUSD",1763407988733,0.03314894,3007.6,3006.5,0.6446]
["bitfinex","ETHUSD",1763407989030,0.05,3009.1,3007.6,0.1904]
["bitfinex","ETHUSD",1763407989229,0.05,3008.6,3007.6,0.6446]
["bitfinex","ETHUSD",1763407989433,1.5,3009.1,3007.2,0.1904]
["bitfinex","ETHUSD",1763407989434,0.05,3008.2,3007.2,0.1904]
["bitfinex","ETHUSD",1763407989639,0.03314894,3008.1,3007.7,0.4542]
["bitfinex","ETHUSD",1763407989804,0.05,3008.6,3007.2,0.1904]
["bitfinex","ETHUSD",1763407990128,0.05,3008.2,3007.2,0.1904]
["bitfinex","ETHUSD",1763407990330,0.05,3007.7,3006.5,0.1904]
["bitfinex","ETHUSD",1763407990491,15.0,3008.1,3006.6,0.4542]
["bitfinex","ETHUSD",1763407990695,1.55,3009.1,3007.6,0.1904]
["bitfinex","ETHUSD",1763407990696,1.5,3009.1,3007.6,0.1904]
["bitfinex","ETHUSD",1763407990929,0.05,3010.0,3009.0,0.1904]
["bitfinex","ETHUSD",1763407991131,0.05,3010.6,3009.0,0.1904]
["bitfinex","ETHUSD",1763407991397,0.05,3009.4,3008.3,0.1904]
["bitfinex","ETHUSD",1763407991735,0.4823,3010.3,3007.7,0.4542]
["bitfinex","ETHUSD",1763407991736,0.05,3008.4,3007.7,0.4542]
["bitfinex","ETHUSD",1763407991939,0.05,3008.4,3007.2,0.6446]
["bitfinex","ETHUSD",1763407992232,0.05,3008.4,3007.2,0.1904]
["bitfinex","ETHUSD",1763407992400,0.05,3008.4,3007.3,0.4542]
["bitfinex","ETHUSD",1763407993005,0.05,3008.4,3006.7,0.4542]
["bitfinex","ETHUSD",1763407993006,0.05,3007.8,3006.7,0.4542]
["bitfinex","ETHUSD",1763407993205,0.4823,3008.4,3006.1,0.6446]
["bitfinex","ETHUSD",1763407993206,0.405504,3007.3,3006.1,0.6446]
["bitfinex","ETHUSD",1763407993406,0.03314894,3007.2,3006.1,0.6446]
["bitfinex","ETHUSD",1763407993622,0.05,3007.4,3006.2,0.4542]
["bitfinex","ETHUSD",1763407993820,0.05,3007.5,3006.2,0.4542]
["bitfinex","ETHUSD",1763407994133,0.05,3007.1,3006.2,0.4542]
["bitfinex","ETHUSD",1763407994330,0.03314894,3007.0,3006.2,0.4542]
["bitfinex","ETHUSD",1763407994631,0.05,3006.6,3005.6,0.4542]
["bitfinex","ETHUSD",1763407994830,0.05,3006.6,3005.7,0.1904]
["bitfinex","ETHUSD",1763407995034,0.03314894,3006.5,3005.7,0.1904]
["bitfinex","ETHUSD",1763407995199,0.03314894,3006.5,3005.6,0.3188442]
["bitfinex","ETHUSD",1763407995401,0.03314894,3006.5,3005.2,0.1904]
["bitfinex","ETHUSD",1763407995402,0.05,3007.2,3005.7,0.1904]
["bitfinex","ETHUSD",1763407995739,15.05,3007.7,3005.7,0.1904]
["bitfinex","ETHUSD",1763407995908,1.53314894,3007.6,3005.7,0.1904]
["bitfinex","ETHUSD",1763407996111,1.5,3007.6,3005.7,0.1904]
["bitfinex","ETHUSD",1763407996310,0.05,3007.4,3005.7,0.1904]
["bitfinex","ETHUSD",1763407996519,0.03314894,3007.3,3005.7,0.1904]
["bitfinex","ETHUSD",1763407996850,0.4823,3008.3,3005.7,0.1904]
["bitfinex","ETHUSD",1763407997153,0.05,3008.0,3005.7,0.1904]
["bitfinex","ETHUSD",1763407997302,0.03314894,3007.9,3005.8,0.4542]
["bitfinex","ETHUSD",1763407997801,0.05,3007.5,3005.8,0.4542]
["bitfinex","ETHUSD",1763407998000,0.85419486,3008.2,3005.7,0.1904]
["bitfinex","ETHUSD",1763407998001,0.05,3007.0,3005.7,0.1904]
["bitfinex","ETHUSD",1763407998201,0.03314894,3006.9,3005.2,0.1904]
["bitfinex","ETHUSD",1763407998404,2.39862534,3006.8,3003.8,1.60991574]
["bitfinex","ETHUSD",1763407998625,0.405504,3006.0,3003.8,2.01541974]
["bitfinex","ETHUSD",1763407998828,0.05,3006.1,3003.8,1.60991574]
["bitfinex","ETHUSD",1763407999415,0.03314894,3006.0,3003.8,1.60991574]
["bitfinex","ETHUSD",1763407999600,0.455504,3006.6,3003.9,0.03329005]
["bitfinex","ETHUSD",1763407999801,0.25093889,3006.5,3004.5,0.405504]
["bitfinex","ETHUSD",1763408000170,0.05,3006.9,3004.6,0.2175]
["bitfinex","ETHUSD",1763408000342,0.9373438,3006.4,3004.6,0.00029748]
["bitfinex","ETHUSD",1763408000548,0.9373438,3006.4,3003.8,0.405504]
["bitfinex","ETHUSD",1763408000748,0.90419486,3005.9,3003.7,1.00191532]
["bitfinex","ETHUSD",1763408001043,0.05,3005.3,3003.7,1.00191532]
["bitfinex","ETHUSD",1763408001239,0.43865294,3005.8,3003.4,0.36715085]
["bitfinex","ETHUSD",1763408001240,0.90419486,3004.9,3003.4,0.36715085]
["bitfinex","ETHUSD",1763408001413,0.03314894,3004.8,3003.4,0.36715085]
["bitfinex","ETHUSD",1763408001619,0.85419486,3004.8,3003.4,0.36715085]
["bitfinex","ETHUSD",1763408001849,0.85419486,3005.1,3003.4,0.36715085]
["bitfinex","ETHUSD",1763408002008,0.405504,3005.2,3003.4,0.36715085]
["bitfinex","ETHUSD",1763408002009,0.05,3004.9,3003.4,0.36715085]
["bitfinex","ETHUSD",1763408002203,0.03314894,3004.8,3003.4,0.36815085]
["bitfinex","ETHUSD",1763408002446,0.05,3004.3,3003.4,0.36815085]
["bitfinex","ETHUSD",1763408002615,0.05,3004.7,3003.4,0.36815085]
["bitfinex","ETHUSD",1763408002815,0.85419486,3005.2,3003.4,0.36815085]
["bitfinex","ETHUSD",1763408003021,0.03314894,3005.1,3003.5,0.405504]
["bitfinex","ETHUSD",1763408003811,0.85419486,3006.0,3003.5,0.405504]
["bitfinex","ETHUSD",1763408004039,1.71038972,3006.4,3003.4,0.36815085]
["bitfinex","ETHUSD",1763408004040,0.03314894,3005.9,3003.4,0.36815085]
["bitfinex","ETHUSD",1763408004234,0.002,3006.4,3003.5,0.405504]
["bitfinex","ETHUSD",1763408004431,1.63561949,3006.3,3003.5,0.405504]
["bitfinex","ETHUSD",1763408004647,0.94014158,3006.2,3003.5,0.405504]
["bitfinex","ETHUSD",1763408004971,0.90419486,3006.3,3003.5,0.405504]
["bitfinex","ETHUSD",1763408005334,0.03314894,3006.2,3003.5,0.405504]
["bitfinex","ETHUSD",1763408005535,0.85419486,3006.1,3003.5,0.405504]
["bitfinex","ETHUSD",1763408005745,0.8873438,3006.0,3003.5,0.405504]
["bitfinex","ETHUSD",1763408006073,0.03314894,3006.0,3003.5,0.405504]
["bitfinex","ETHUSD",1763408006277,0.85419486,3006.3,3003.5,0.405504]
["bitfinex","ETHUSD",1763408006444,0.03314894,3006.2,3003.5,0.405504]
["bitfinex","ETHUSD",1763408006632,0.8873438,3006.2,3003.5,0.405504]
["bitfinex","ETHUSD",1763408006833,0.05,3006.1,3003.5,0.405504]
["bitfinex","ETHUSD",1763408007033,0.03314894,3006.0,3003.4,0.36815085]
["bitfinex","ETHUSD",1763408007235,0.90419486,3006.1,3003.4,0.36815085]
["bitfinex","ETHUSD",1763408007236,0.05,3005.7,3003.4,0.36815085]
["bitfinex","ETHUSD",1763408007691,0.90419486,3006.2,3003.5,0.405504]
["bitfinex","ETHUSD",1763408007858,0.85419486,3006.3,3003.5,0.405504]
["bitfinex","ETHUSD",1763408008187,0.03314894,3006.2,3003.4,0.36815085]
["bitfinex","ETHUSD",1763408008347,0.03314894,3006.2,3003.5,0.405504]
["bitfinex","ETHUSD",1763408008549,0.052,3006.4,3003.5,0.405504]
["bitfinex","ETHUSD",1763408008753,0.002,3006.4,3003.5,0.405504]
["bitfinex","ETHUSD",1763408009147,5.0,3006.3,3003.5,0.405504]
["bitfinex","ETHUSD",1763408009364,0.53334894,3006.2,3003.4,0.36815085]
["bitfinex","ETHUSD",1763408009638,0.5002,3006.2,3003.5,0.405504]
["bitfinex","ETHUSD",1763408009866,0.03314894,3006.1,3003.5,0.405504]
["bitfinex","ETHUSD",1763408010188,0.03314894,3006.1,3003.5,0.77365485]
["bitfinex","ETHUSD",1763408010487,0.05,3005.9,3003.4,0.36815085]
["bitfinex","ETHUSD",1763408010787,0.03314894,3005.8,3003.4,0.36815085]
["bitfinex","ETHUSD",1763408011078,1.3825438,3005.8,3003.4,0.36815085]
["bitfinex","ETHUSD",1763408011296,0.85419486,3005.6,3003.4,0.36815085]
["bitfinex","ETHUSD",1763408011528,0.20926769,3005.5,3003.4,0.36815085]
["bitfinex","ETHUSD",1763408011724,0.17611875,3005.5,3003.4,0.36815085]
["bitfinex","ETHUSD",1763408012089,0.03314894,3005.4,3003.4,0.36815085]
["bitfinex","ETHUSD",1763408012623,0.17611875,3005.5,3003.4,0.36815085]
["bitfinex","ETHUSD",1763408012832,0.90419486,3005.8,3003.5,0.405504]
["bitfinex","ETHUSD",1763408012833,0.03314894,3005.4,3003.5,0.405504]
["bitfinex","ETHUSD",1763408013122,0.08314894,3005.4,3003.4,0.36815085]
["bitfinex","ETHUSD",1763408013308,0.05,3004.9,3003.4,0.36815085]
["bitfinex","ETHUSD",1763408013489,0.85419486,3004.7,3003.4,0.04217984]
["bitfinex","ETHUSD",1763408013685,0.03314894,3004.6,3003.0,0.11]
["bitfinex","ETHUSD",1763408013887,1.40219264,3005.3,3003.0,0.11]
["bitfinex","ETHUSD",1763408013888,0.85419486,3005.1,3003.0,0.11]
["bitfinex","ETHUSD",1763408014122,0.03314894,3005.0,3003.0,0.11]
["bitfinex","ETHUSD",1763408014535,0.16841265,3005.2,3003.5,0.405504]
["bitfinex","ETHUSD",1763408014828,0.03314894,3005.1,3003.5,0.405504]
["bitfinex","ETHUSD",1763408015034,0.85419486,3005.8,3003.7,0.405504]
["bitfinex","ETHUSD",1763408015251,0.5002,3006.2,3003.9,0.405504]
["bitfinex","ETHUSD",1763408015452,0.75400791,3006.1,3003.4,0.34]
["bitfinex","ETHUSD",1763408015657,0.72085897,3006.1,3003.5,0.405504]
["bitfinex","ETHUSD",1763408015815,0.85419486,3005.8,3003.5,0.405504]
["bitfinex","ETHUSD",1763408016013,0.85419486,3005.7,3003.4,0.34]
["bitfinex","ETHUSD",1763408016212,2.04591912,3005.9,3003.4,0.34]
["bitfinex","ETHUSD",1763408016213,0.8873438,3005.6,3003.4,0.34]
["bitfinex","ETHUSD",1763408016769,0.5189,3005.5,3003.4,0.34]
["bitfinex","ETHUSD",1763408017053,0.85419486,3005.6,3003.4,0.34]
["bitfinex","ETHUSD",1763408017255,0.03314894,3005.4,3003.4,0.34]
["bitfinex","ETHUSD",1763408017661,0.4689,3005.3,3003.4,0.34]
["bitfinex","ETHUSD",1763408017867,0.85419486,3005.6,3003.4,0.34]
["bitfinex","ETHUSD",1763408018023,1.3562438,3005.5,3003.4,0.34]
["bitfinex","ETHUSD",1763408018231,0.85419486,3005.2,3003.4,0.34]
["bitfinex","ETHUSD",1763408018553,0.03314894,3005.1,3003.4,0.34]
["bitfinex","ETHUSD",1763408018928,0.4689,3005.0,3003.4,0.34]
["bitfinex","ETHUSD",1763408019537,0.85419486,3004.8,3003.4,0.34]
["bitfinex","ETHUSD",1763408019870,0.85419486,3004.5,3003.4,0.34]
["bitfinex","ETHUSD",1763408020030,0.85419486,3004.6,3003.4,0.34]
["bitfinex","ETHUSD",1763408020230,0.03314894,3004.5,3003.4,0.34]
["bitfinex","ETHUSD",1763408020443,0.50204894,3004.5,3003.4,0.341]
["bitfinex","ETHUSD",1763408020853,1.3562438,3004.5,3003.4,0.341]
["bitfinex","ETHUSD",1763408021125,0.03314894,3004.5,3003.4,0.341]
["bitfinex","ETHUSD",1763408021353,0.85419486,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1763408021564,0.03314894,3004.1,3003.4,0.001]
["bitfinex","ETHUSD",1763408022163,0.1995,3004.0,3003.4,0.001]
["bitfinex","ETHUSD",1763408022350,0.03314894,3004.3,3003.4,0.001]
["bitfinex","ETHUSD",1763408022672,0.03314894,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1763408022855,0.1995,3003.5,3003.4,3.754e-05]
["bitfinex","ETHUSD",1763408023034,0.85419486,3004.0,3003.4,3.754e-05]
["bitfinex","ETHUSD",1763408023229,0.24620213,3004.0,3003.4,3.754e-05]
["bitfinex","ETHUSD",1763408023554,1.90788972,3004.5,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408023555,0.85419486,3004.2,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408023760,0.85419486,3004.4,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408023972,1.05369486,3004.5,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408024257,0.03314894,3004.4,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408024632,0.50204894,3004.4,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408025143,1.05369486,3004.5,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408025343,0.03314894,3004.4,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408025545,0.03314894,3004.4,3002.7,2.86463727]
["bitfinex","ETHUSD",1763408025876,0.85419486,3004.2,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408026035,0.85419486,3004.0,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408026232,0.03314894,3003.9,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408026543,1.32309486,3004.1,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408026776,0.85419486,3004.4,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408026932,0.03314894,3004.4,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408027276,1.32309486,3004.3,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408027473,0.03314894,3004.2,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408027688,0.50204894,3004.2,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408027979,1.3562438,3004.2,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408028178,1.32309486,3004.2,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408028335,0.4689,3004.2,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408028534,0.50204894,3004.1,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408028757,1.3562438,3004.1,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408028971,0.85419486,3003.9,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408029293,0.85419486,3003.3,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408029572,0.85419486,3003.4,3003.0,0.00456147]
["bitfinex","ETHUSD",1763408029779,0.03314894,3003.2,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408030079,0.1995,3002.8,3002.7,1.95764463]
["bitfinex","ETHUSD",1763408030337,0.1995,3002.8,3002.7,1.45764463]
["bitfinex","ETHUSD",1763408030919,0.03314894,3003.0,3002.7,1.45764463]
["bitfinex","ETHUSD",1763408031226,0.03314894,3003.3,3002.7,1.45764463]
["bitfinex","ETHUSD",1763408031396,1.5846331,3003.5,3002.7,1.45764463]
["bitfinex","ETHUSD",1763408031594,0.1995,3002.8,3002.7,1.45764463]
["bitfinex","ETHUSD",1763408032104,0.6684,3002.8,3002.7,1.45764463]
["bitfinex","ETHUSD",1763408032506,0.05,3001.9,3000.3,1.6319811]
["bitfinex","ETHUSD",1763408032722,0.1498,3001.2,3000.0,13.02070009]
["bitfinex","ETHUSD",1763408032925,0.05,3000.8,3000.0,13.02070009]
["bitfinex","ETHUSD",1763408033309,0.05,3000.5,3000.0,13.02070009]
["bitfinex","ETHUSD",1763408033497,0.05,3000.5,3000.1,0.00093297]
["bitfinex","ETHUSD",1763408033498,0.4689,3000.4,3000.1,0.00093297]
["bitfinex","ETHUSD",1763408033698,0.4689,3000.4,2998.7,0.15387477]
["bitfinex","ETHUSD",1763408033699,0.05,2999.6,2998.7,0.15387477]
["bitfinex","ETHUSD",1763408033900,0.1996,2998.8,2998.7,0.15387477]
["bitfinex","ETHUSD",1763408034123,0.05,2999.7,2998.7,0.15387477]
["bitfinex","ETHUSD",1763408034328,0.05,2999.6,2998.7,0.15387477]
["bitfinex","ETHUSD",1763408034523,0.4689,2999.7,2998.7,0.15387477]
["bitfinex","ETHUSD",1763408035237,0.68292033,3000.1,2998.8,0.4876]
["bitfinex","ETHUSD",1763408035551,0.5189,3001.0,2998.8,0.4876]
["bitfinex","ETHUSD",1763408035757,0.5189,3001.0,2998.9,0.4876]
["bitfinex","ETHUSD",1763408035758,0.03314894,3000.6,2998.9,0.4876]
["bitfinex","ETHUSD",1763408035939,0.03314894,3000.5,2998.9,0.4876]
["bitfinex","ETHUSD",1763408036130,0.4689,3000.8,2998.9,0.4876]
["bitfinex","ETHUSD",1763408036332,0.05,3001.0,2998.9,0.4876]
["bitfinex","ETHUSD",1763408036716,0.5189,3001.0,2998.9,0.4876]
["bitfinex","ETHUSD",1763408037052,0.03314894,3000.6,2998.9,0.4876]
["bitfinex","ETHUSD",1763408037252,0.03314894,3000.6,2999.0,0.405504]
["bitfinex","ETHUSD",1763408037558,0.85617753,3002.0,3000.5,8.27058609]
["bitfinex","ETHUSD",1763408037784,0.03314894,3001.9,3000.7,0.405504]
["bitfinex","ETHUSD",1763408037927,0.4689,3002.3,3000.6,0.4876]
["bitfinex","ETHUSD",1763408038134,0.05,3001.1,2999.3,0.4876]
["bitfinex","ETHUSD",1763408038330,0.05,3001.1,2999.8,0.4876]
["bitfinex","ETHUSD",1763408038638,0.03314894,3001.0,2999.8,0.4876]
["bitfinex","ETHUSD",1763408038857,0.03314894,3001.6,3000.5,0.001]
["bitfinex","ETHUSD",1763408039216,0.05,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763408039449,0.08314894,3000.6,3000.5,6.8e-05]
["bitfinex","ETHUSD",1763408039658,1.45904158,3000.6,3000.5,6.8e-05]
["bitfinex","ETHUSD",1763408039825,2.30907542,3000.6,3000.5,6.8e-05]
["bitfinex","ETHUSD",1763408040221,15.0,3001.0,3000.5,6.8e-05]
["bitfinex","ETHUSD",1763408040222,0.85003384,3000.7,3000.5,6.8e-05]
["bitfinex","ETHUSD",1763408040427,0.03314894,3000.6,3000.5,6.8e-05]
["bitfinex","ETHUSD",1763408040860,2.619908,3000.6,3000.5,6.8e-05]
["bitfinex","ETHUSD",1763408041043,0.05,2999.9,2998.9,0.1871]
["bitfinex","ETHUSD",1763408041247,0.05,2999.6,2998.7,0.15387477]
["bitfinex","ETHUSD",1763408041427,0.03314894,2999.8,2998.7,0.15387477]
["bitfinex","ETHUSD",1763408041428,0.03314894,2999.5,2998.7,0.15387477]
["bitfinex","ETHUSD",1763408041632,1.70029077,3000.3,2998.7,0.15387477]
["bitfinex","ETHUSD",1763408041633,0.03314894,3000.0,2999.7,0.1871]
["bitfinex","ETHUSD",1763408041962,0.85014538,3000.7,2998.9,0.1871]
["bitfinex","ETHUSD",1763408041963,0.05,3000.4,2998.9,0.1871]
["bitfinex","ETHUSD",1763408042167,0.03314894,3000.3,2998.9,0.1871]
["bitfinex","ETHUSD",1763408042335,0.21717764,3000.3,2999.0,0.4876]
["bitfinex","ETHUSD",1763408042517,0.1840287,3000.3,2999.0,0.4876]
["bitfinex","ETHUSD",1763408042718,0.05,3000.3,2999.0,0.4876]
["bitfinex","ETHUSD",1763408042920,0.03314894,3000.2,2999.0,0.4876]
["bitfinex","ETHUSD",1763408043373,0.05,2999.7,2998.9,0.1871]
["bitfinex","ETHUSD",1763408043533,0.05,2999.7,2998.7,0.15387477]
["bitfinex","ETHUSD",1763408043534,0.05,2999.1,2998.7,0.15387477]
["bitfinex","ETHUSD",1763408043720,0.05,2998.8,2998.7,0.15387477]
["bitfinex","ETHUSD",1763408044164,0.5189,2998.8,2998.7,0.15387477]
["bitfinex","ETHUSD",1763408044371,0.08314894,2998.8,2998.7,0.15387477]
["bitfinex","ETHUSD",1763408044660,0.05,2998.8,2998.7,0.15387477]
["bitfinex","ETHUSD",1763408045260,8.60238609,2998.8,2998.7,0.01342042]
["bitfinex","ETHUSD",1763408045468,0.05,2997.5,2997.4,2.02307163]
["bitfinex","ETHUSD",1763408045672,0.05,2997.9,2997.4,2.02307163]
["bitfinex","ETHUSD",1763408045975,0.03314894,2998.7,2997.5,0.4937]
["bitfinex","ETHUSD",1763408046477,0.1684,2999.8,2997.6,0.405504]
["bitfinex","ETHUSD",1763408046663,0.05,2999.5,2997.7,0.4937]
["bitfinex","ETHUSD",1763408046832,0.05,2999.2,2997.4,2.02307163]
["bitfinex","ETHUSD",1763408047034,8.08348609,2999.0,2997.4,2.02307163]
["bitfinex","ETHUSD",1763408047260,0.05,2997.5,2997.3,0.125]
["bitfinex","ETHUSD",1763408047579,0.03314894,2997.4,2997.3,0.125]
["bitfinex","ETHUSD",1763408047875,0.05,2997.6,2997.3,0.125]
["bitfinex","ETHUSD",1763408048059,15.0,2997.8,2997.4,0.4937]
["bitfinex","ETHUSD",1763408048261,0.03314894,2997.7,2997.3,0.125]
["bitfinex","ETHUSD",1763408048462,0.05,2997.7,2997.4,0.4937]
["bitfinex","ETHUSD",1763408048837,0.05,2997.4,2997.3,0.125]
["bitfinex","ETHUSD",1763408049040,0.03314894,2998.2,2997.3,0.125]
["bitfinex","ETHUSD",1763408049266,0.05,2997.6,2997.3,0.125]
["bitfinex","ETHUSD",1763408049570,0.05,2998.1,2997.3,0.125]
["bitfinex","ETHUSD",1763408049775,0.05,2998.1,2997.4,0.4937]
["bitfinex","ETHUSD",1763408049975,0.03314894,2998.0,2997.4,0.4937]
["bitfinex","ETHUSD",1763408050180,15.0,2998.5,2998.4,0.1912]
["bitfinex","ETHUSD",1763408050478,0.05,2999.6,2998.4,0.6849]
["bitfinex","ETHUSD",1763408050688,15.0,2999.9,2998.4,0.6849]
["bitfinex","ETHUSD",1763408050689,15.05,2999.9,2998.4,0.6849]
["bitfinex","ETHUSD",1763408050856,15.05,2999.9,2998.6,0.405504]
["bitfinex","ETHUSD",1763408050857,15.0,2999.9,2998.6,0.405504]
["bitfinex","ETHUSD",1763408051050,0.05,3000.5,2998.6,0.405504]
["bitfinex","ETHUSD",1763408051240,0.05,3000.5,2998.8,0.405504]
["bitfinex","ETHUSD",1763408051436,0.05,3001.3,2999.0,0.405504]
["bitfinex","ETHUSD",1763408051643,0.03314894,3001.2,2999.2,0.405504]
["bitfinex","ETHUSD",1763408052174,0.05,3001.3,2999.4,0.405504]
["bitfinex","ETHUSD",1763408052385,0.03314894,3001.2,2999.6,0.405504]
["bitfinex","ETHUSD",1763408052580,0.03314894,3001.1,2999.8,0.405504]
["bitfinex","ETHUSD",1763408052938,0.05,3000.9,2999.9,0.4937]
["bitfinex","ETHUSD",1763408053139,0.05,3000.9,2996.8,1.67337695]
["bitfinex","ETHUSD",1763408053140,0.05,3000.0,2999.3,0.4937]
["bitfinex","ETHUSD",1763408053387,0.03314894,2999.9,2999.3,0.4937]
["bitfinex","ETHUSD",1763408053989,0.03314894,2999.9,2998.7,0.4937]
["bitfinex","ETHUSD",1763408054296,0.05,2999.5,2998.5,0.4937]
["bitfinex","ETHUSD",1763408054436,0.03314894,2999.4,2998.0,0.6849]
["bitfinex","ETHUSD",1763408054787,0.03314894,2999.4,2998.1,0.4937]
["bitfinex","ETHUSD",1763408054952,0.05,2999.1,2997.3,0.125]
["bitfinex","ETHUSD",1763408055158,0.05,2998.8,2997.3,0.6187]
["bitfinex","ETHUSD",1763408055385,0.03314894,2998.7,2997.4,0.4937]
["bitfinex","ETHUSD",1763408055558,0.05,2998.8,2997.4,0.4937]
["bitfinex","ETHUSD",1763408055778,0.03314894,2998.7,2997.4,0.4937]
["bitfinex","ETHUSD",1763408056487,0.05,2998.4,2997.3,0.125]
["bitfinex","ETHUSD",1763408057047,0.05,2998.8,2997.4,0.4937]
["bitfinex","ETHUSD",1763408057244,0.03314894,2998.7,2997.4,0.4937]
["bitfinex","ETHUSD",1763408057551,0.88458657,2998.7,2997.4,0.4937]
["bitfinex","ETHUSD",1763408057848,0.05,2998.4,2997.4,0.4937]
["bitfinex","ETHUSD",1763408058184,0.05,2997.8,2997.3,0.126]
["bitfinex","ETHUSD",1763408058397,0.03314894,2998.3,2997.3,0.126]
["bitfinex","ETHUSD",1763408058398,0.05,2997.5,2997.3,0.126]
["bitfinex","ETHUSD",1763408058559,0.03314894,2997.4,2997.3,0.126]
["bitfinex","ETHUSD",1763408058747,0.05,2997.5,2997.3,0.126]
["bitfinex","ETHUSD",1763408058948,0.05,2997.9,2997.3,0.126]
["bitfinex","ETHUSD",1763408059149,0.03314894,2997.8,2997.3,0.126]
["bitfinex","ETHUSD",1763408059397,0.05,2997.7,2997.3,0.126]
["bitfinex","ETHUSD",1763408059751,0.85143763,2998.2,2997.6,0.1946]
["bitfinex","ETHUSD",1763408059953,0.03314894,2998.3,2997.7,0.405504]
["bitfinex","ETHUSD",1763408060279,0.002,2998.4,2997.8,0.405504]
["bitfinex","ETHUSD",1763408060481,0.85143763,2999.5,2997.9,0.03335668]
["bitfinex","ETHUSD",1763408060652,0.03314894,2999.4,2998.0,0.405504]
["bitfinex","ETHUSD",1763408060847,0.03314894,2999.4,2998.1,0.4962]
["bitfinex","ETHUSD",1763408061053,0.5367,2999.3,2997.7,0.405504]
["bitfinex","ETHUSD",1763408061248,0.85143763,2999.0,2997.7,0.901704]
["bitfinex","ETHUSD",1763408061450,1.16374975,2999.2,2997.7,0.901704]
["bitfinex","ETHUSD",1763408061451,0.68446793,2999.1,2997.7,0.901704]
["bitfinex","ETHUSD",1763408061772,0.03314894,2999.0,2997.8,0.4962]
["bitfinex","ETHUSD",1763408061968,0.85143763,2999.1,2997.9,0.405504]
["bitfinex","ETHUSD",1763408062268,0.03314894,2999.1,2997.9,0.405504]
["bitfinex","ETHUSD",1763408062450,0.68446793,2999.5,2999.0,0.1946]
["bitfinex","ETHUSD",1763408062648,0.03314894,2999.5,2998.7,0.901704]
["bitfinex","ETHUSD",1763408062898,0.03314894,2999.5,2998.2,0.600104]
["bitfinex","ETHUSD",1763408063301,0.85143763,2999.3,2997.6,0.6908]
["bitfinex","ETHUSD",1763408063598,0.85143763,2998.8,2997.6,0.6908]
["bitfinex","ETHUSD",1763408063755,0.03314894,2998.7,2997.6,0.6908]
["bitfinex","ETHUSD",1763408063956,0.03314894,2998.7,2997.7,0.405504]
["bitfinex","ETHUSD",1763408064360,0.03314894,2998.7,2997.0,0.4962]
["bitfinex","ETHUSD",1763408064361,0.85143763,2998.5,2997.0,0.4962]
["bitfinex","ETHUSD",1763408064584,0.85143763,2998.3,2996.6,8.08348609]
["bitfinex","ETHUSD",1763408064794,0.19820384,2998.3,2997.2,0.4962]
["bitfinex","ETHUSD",1763408064967,0.68446793,2998.5,2997.3,0.6222]
["bitfinex","ETHUSD",1763408065169,0.68446793,2998.5,2997.4,0.405504]
["bitfinex","ETHUSD",1763408065499,0.85143763,2998.8,2997.4,0.405504]
["bitfinex","ETHUSD",1763408065500,0.03314894,2998.4,2997.4,0.405504]
["bitfinex","ETHUSD",1763408065792,0.68446793,2998.7,2997.6,0.405504]
["bitfinex","ETHUSD",1763408065996,0.03314894,2998.7,2997.6,0.405504]
["bitfinex","ETHUSD",1763408066160,0.03314894,2998.6,2997.6,0.405504]
["bitfinex","ETHUSD",1763408066962,0.88458657,2998.6,2997.6,0.405504]
["bitfinex","ETHUSD",1763408067165,1.53590556,2998.7,2997.8,0.405504]
["bitfinex","ETHUSD",1763408067468,1.53590556,2998.7,2997.3,0.126]
["bitfinex","ETHUSD",1763408067469,0.1704,2997.9,2997.3,0.126]
["bitfinex","ETHUSD",1763408067791,0.03314894,2997.8,2997.3,0.126]
["bitfinex","ETHUSD",1763408068108,0.85143763,2997.7,2997.3,0.126]
["bitfinex","ETHUSD",1763408068475,0.03314894,2997.6,2997.3,0.126]
["bitfinex","ETHUSD",1763408068985,0.85143763,2997.7,2997.3,0.126]
["bitfinex","ETHUSD",1763408069194,0.03314894,2997.6,2997.3,0.126]
["bitfinex","ETHUSD",1763408069355,0.68446793,2997.8,2997.4,0.405504]
["bitfinex","ETHUSD",1763408069554,0.03314894,2998.3,2997.6,0.405504]
["bitfinex","ETHUSD",1763408069760,0.85143763,2998.5,2997.6,0.405504]
["bitfinex","ETHUSD",1763408070073,0.85143763,2999.1,2998.1,0.405504]
["bitfinex","ETHUSD",1763408070283,0.03314894,2999.0,2998.1,0.901704]
["bitfinex","ETHUSD",1763408070673,0.88458657,2999.1,2998.1,0.405504]
["bitfinex","ETHUSD",1763408070868,0.69116464,2999.2,2998.7,0.405504]
["bitfinex","ETHUSD",1763408071201,0.85143763,3000.0,2999.1,0.405504]
["bitfinex","ETHUSD",1763408071515,0.03314894,2999.8,2999.0,0.1946]
["bitfinex","ETHUSD",1763408071761,0.88458657,2999.8,2999.0,0.1946]
["bitfinex","ETHUSD",1763408071878,0.03314894,2999.7,2999.0,0.6908]
["bitfinex","ETHUSD",1763408072206,0.691314,3000.0,2999.5,8.08348609]
["bitfinex","ETHUSD",1763408072407,0.85143763,3000.4,2999.6,0.405504]
["bitfinex","ETHUSD",1763408072608,0.69105979,3000.5,2999.6,0.901704]
["bitfinex","ETHUSD",1763408072808,0.69105979,3000.6,2999.6,1.80869664]
["bitfinex","ETHUSD",1763408073015,0.85143763,3001.3,3000.2,0.600104]
["bitfinex","ETHUSD",1763408073319,0.85143763,3001.8,3000.8,0.405504]
["bitfinex","ETHUSD",1763408073618,2.68212269,3003.8,3002.1,0.405504]
["bitfinex","ETHUSD",1763408073833,15.0,3003.9,3003.8,0.405504]
["bitfinex","ETHUSD",1763408073834,7.56307862,3003.9,3003.8,0.405504]
["bitfinex","ETHUSD",1763408073989,0.4867,3005.8,3003.8,9.38200759]
["bitfinex","ETHUSD",1763408074168,0.4867,3005.7,3004.0,0.405504]
["bitfinex","ETHUSD",1763408074387,0.4867,3005.7,3003.6,0.90699264]
["bitfinex","ETHUSD",1763408074637,0.4867,3005.7,3003.7,0.405504]
["bitfinex","ETHUSD",1763408075188,0.002,3006.2,3004.8,0.405504]
["bitfinex","ETHUSD",1763408075406,0.002,3006.2,3005.4,0.405504]
["bitfinex","ETHUSD",1763408076017,0.002,3006.2,3006.1,0.405504]
["bitfinex","ETHUSD",1763408076329,5.0,3006.3,3006.1,1.31249664]
["bitfinex","ETHUSD",1763408076541,0.4739,3008.1,3006.1,1.31249664]
["bitfinex","ETHUSD",1763408076845,0.4739,3009.2,3007.7,1.31249664]
["bitfinex","ETHUSD",1763408076993,0.002,3010.4,3009.2,0.405504]
["bitfinex","ETHUSD",1763408077417,0.002,3010.4,3008.2,0.90699264]
["bitfinex","ETHUSD",1763408077418,0.002,3010.4,3008.8,8.08348609]
["bitfinex","ETHUSD",1763408077636,0.002,3010.4,3008.9,0.405504]
["bitfinex","ETHUSD",1763408077931,0.002,3010.4,3010.1,0.405504]
["bitfinex","ETHUSD",1763408078101,0.002,3010.4,3008.9,0.84889901]
["bitfinex","ETHUSD",1763408078307,0.002,3010.4,3009.3,0.405504]
["bitfinex","ETHUSD",1763408078943,0.4739,3012.3,3009.9,0.405504]
["bitfinex","ETHUSD",1763408079094,0.4739,3012.3,3010.5,0.405504]
["bitfinex","ETHUSD",1763408079656,0.1854,3012.8,3011.8,8.08348609]
["bitfinex","ETHUSD",1763408079861,0.4739,3013.0,3011.8,8.08348609]
["bitfinex","ETHUSD",1763408080036,0.4739,3013.0,3008.8,0.09999999]
["bitfinex","ETHUSD",1763408080375,0.4739,3013.0,3011.0,8.08348609]
["bitfinex","ETHUSD",1763408080665,0.4739,3013.0,3011.1,0.405504]
["bitfinex","ETHUSD",1763408081001,0.4739,3013.0,3011.2,8.08348609]
["bitfinex","ETHUSD",1763408081302,0.4739,3013.0,3011.3,1.31249664]
["bitfinex","ETHUSD",1763408081955,0.4739,3013.6,3011.8,8.08348609]
["bitfinex","ETHUSD",1763408082251,0.1593,3014.1,3012.1,8.08348609]
["bitfinex","ETHUSD",1763408082407,0.1593,3014.1,3012.8,0.405504]
["bitfinex","ETHUSD",1763408082911,15.0,3015.8,3012.8,0.405504]
["bitfinex","ETHUSD",1763408082912,0.05,3015.7,3012.8,0.405504]
["bitfinex","ETHUSD",1763408083105,15.0,3015.8,3012.8,0.405504]
["bitfinex","ETHUSD",1763408083305,15.0,3015.8,3012.8,1.31249664]
["bitfinex","ETHUSD",1763408083531,15.0,3015.8,3012.8,1.17764001]
["bitfinex","ETHUSD",1763408083739,15.0,3015.8,3012.8,0.405504]
["bitfinex","ETHUSD",1763408083957,15.0,3015.8,3012.4,0.4708]
["bitfinex","ETHUSD",1763408083958,15.05,3015.8,3012.4,0.4708]
["bitfinex","ETHUSD",1763408084163,15.05,3015.8,3013.2,0.405504]
["bitfinex","ETHUSD",1763408084164,15.0,3015.8,3013.2,0.405504]
["bitfinex","ETHUSD",1763408084303,15.0,3015.8,3013.1,8.08348609]
["bitfinex","ETHUSD",1763408084509,0.1854,3015.9,3013.2,0.405504]
["bitfinex","ETHUSD",1763408084510,0.4759,3014.8,3013.2,0.405504]
["bitfinex","ETHUSD",1763408085005,0.002,3014.8,3013.4,0.405504]
["bitfinex","ETHUSD",1763408085206,0.002,3014.8,3013.7,8.08348609]
["bitfinex","ETHUSD",1763408085438,0.002,3014.8,3014.5,8.08348609]
["bitfinex","ETHUSD",1763408085861,0.002,3016.3,3014.6,0.4708]
["bitfinex","ETHUSD",1763408086021,0.002,3016.3,3015.1,8.08348609]
["bitfinex","ETHUSD",1763408086226,0.002,3016.3,3014.6,0.4708]
["bitfinex","ETHUSD",1763408086549,0.002,3016.3,3014.4,8.25018609]
["bitfinex","ETHUSD",1763408086896,0.002,3016.3,3014.5,0.4708]
["bitfinex","ETHUSD",1763408087201,0.002,3016.3,3014.5,0.405504]
["bitfinex","ETHUSD",1763408087696,0.002,3016.3,3014.4,0.405504]
["bitfinex","ETHUSD",1763408087907,0.002,3016.3,3014.6,0.405504]
["bitfinex","ETHUSD",1763408088087,0.002,3016.3,3015.1,8.48899009]
["bitfinex","ETHUSD",1763408088768,0.002,3016.3,3015.1,8.95979009]
["bitfinex","ETHUSD",1763408088974,0.4739,3016.1,3014.3,0.405504]
["bitfinex","ETHUSD",1763408089501,0.4739,3016.1,3014.3,0.876304]
["bitfinex","ETHUSD",1763408089674,0.4759,3016.3,3014.3,0.4708]
["bitfinex","ETHUSD",1763408089876,0.4759,3016.3,3014.4,0.405504]
["bitfinex","ETHUSD",1763408090165,0.4759,3016.3,3014.3,0.4708]
["bitfinex","ETHUSD",1763408090166,0.1854,3015.9,3014.3,0.4708]
["bitfinex","ETHUSD",1763408090366,0.002,3016.3,3014.8,0.405504]
["bitfinex","ETHUSD",1763408090604,0.002,3016.3,3015.0,0.405504]
["bitfinex","ETHUSD",1763408090802,0.002,3016.3,3015.5,0.405504]
["bitfinex","ETHUSD",1763408091039,0.002,3017.0,3015.9,0.405504]
["bitfinex","ETHUSD",1763408091192,0.1854,3019.2,3016.1,0.405504]
["bitfinex","ETHUSD",1763408091392,0.002,3019.4,3017.8,9.61076908]
["bitfinex","ETHUSD",1763408091619,0.002,3019.4,3017.9,1.94599664]
["bitfinex","ETHUSD",1763408091837,0.002,3019.4,3018.1,0.405504]
["bitfinex","ETHUSD",1763408092150,0.002,3019.8,3018.9,1.31249664]
["bitfinex","ETHUSD",1763408092437,0.0018,3019.8,3019.4,0.405504]
["bitfinex","ETHUSD",1763408093306,0.4739,3019.7,3017.9,0.1627]
["bitfinex","ETHUSD",1763408093509,0.4739,3019.7,3018.0,0.405504]
["bitfinex","ETHUSD",1763408093694,0.4739,3019.7,3018.1,0.03313342]
["bitfinex","ETHUSD",1763408093894,0.0018,3019.8,3018.2,0.405504]
["bitfinex","ETHUSD",1763408094435,0.0018,3019.8,3018.3,0.4708]
["bitfinex","ETHUSD",1763408094736,0.4739,3019.7,3018.0,0.405504]
["bitfinex","ETHUSD",1763408094941,0.4739,3019.7,3017.0,0.4708]
["bitfinex","ETHUSD",1763408096520,0.0018,3019.8,3017.0,0.4708]
["bitfinex","ETHUSD",1763408096719,0.0018,3019.8,3017.1,0.405504]
["bitfinex","ETHUSD",1763408096928,0.4757,3019.8,3017.1,0.405504]
["bitfinex","ETHUSD",1763408097101,0.4757,3019.8,3017.3,0.405504]
["bitfinex","ETHUSD",1763408097532,0.4757,3019.8,3017.5,0.405504]
["bitfinex","ETHUSD",1763408097933,0.4757,3019.8,3017.7,0.405504]
["bitfinex","ETHUSD",1763408098145,0.0018,3019.8,3017.9,0.405504]
["bitfinex","ETHUSD",1763408098351,0.0018,3019.8,3019.7,0.568204]
["bitfinex","ETHUSD",1763408098837,0.0018,3019.8,3019.7,1.039004]
["bitfinex","ETHUSD",1763408099035,0.4739,3022.1,3019.8,0.405504]
["bitfinex","ETHUSD",1763408099344,0.4739,3022.1,3019.8,0.876304]
["bitfinex","ETHUSD",1763408099506,0.4739,3022.1,3019.9,0.03311367]
["bitfinex","ETHUSD",1763408099707,0.4739,3022.1,3020.0,0.405504]
["bitfinex","ETHUSD",1763408099909,0.6593,3022.7,3020.0,1.31249664]
["bitfinex","ETHUSD",1763408100226,0.4739,3022.0,3020.2,0.405504]
["bitfinex","ETHUSD",1763408100444,0.4739,3022.0,3020.4,0.405504]
["bitfinex","ETHUSD",1763408100767,0.4739,3020.4,3018.6,0.6277]
["bitfinex","ETHUSD",1763408100930,0.4739,3020.4,3017.4,0.4708]
["bitfinex","ETHUSD",1763408101258,0.38396059,3020.3,3017.4,0.4708]
["bitfinex","ETHUSD",1763408101463,0.38396059,3020.3,3015.1,1.6377426]
["bitfinex","ETHUSD",1763408101464,0.05,3020.1,3016.9,0.4708]
["bitfinex","ETHUSD",1763408101663,0.4739,3020.2,3016.9,0.4708]
["bitfinex","ETHUSD",1763408102007,0.38396059,3020.1,3016.9,0.4708]
["bitfinex","ETHUSD",1763408102174,0.405504,3019.9,3016.4,0.4708]
["bitfinex","ETHUSD",1763408102509,0.4739,3019.8,3016.6,0.4708]
["bitfinex","ETHUSD",1763408102710,0.4739,3019.8,3016.9,0.5039466]
["bitfinex","ETHUSD",1763408103060,0.4739,3019.8,3016.9,0.4708]
["bitfinex","ETHUSD",1763408103553,0.38396059,3019.7,3016.2,0.4708]
["bitfinex","ETHUSD",1763408103931,0.4739,3019.6,3016.7,0.90699264]
["bitfinex","ETHUSD",1763408104250,0.4739,3019.6,3016.9,0.405504]
["bitfinex","ETHUSD",1763408104462,0.4739,3019.6,3016.8,1.52257617]
["bitfinex","ETHUSD",1763408104656,0.4739,3020.2,3017.7,1.31249664]
["bitfinex","ETHUSD",1763408104967,0.4759,3020.5,3018.0,0.405504]
["bitfinex","ETHUSD",1763408105262,0.4739,3020.4,3017.3,0.4708]
["bitfinex","ETHUSD",1763408105467,0.4739,3020.4,3016.4,9.61076908]
["bitfinex","ETHUSD",1763408105468,0.405504,3019.6,3016.6,0.4708]
["bitfinex","ETHUSD",1763408105674,0.405504,3019.6,3016.0,0.4708]
["bitfinex","ETHUSD",1763408105675,0.405504,3019.4,3016.0,0.4708]
["bitfinex","ETHUSD",1763408105828,0.405504,3019.4,3014.6,0.001]
["bitfinex","ETHUSD",1763408105829,0.405504,3018.6,3015.3,0.1627]
["bitfinex","ETHUSD",1763408106027,0.405504,3017.8,3014.6,0.001]
["bitfinex","ETHUSD",1763408106238,0.405504,3017.2,3014.6,0.001]
["bitfinex","ETHUSD",1763408106436,0.405504,3016.8,3014.6,0.001]
["bitfinex","ETHUSD",1763408106828,1.88241896,3016.7,3014.6,0.001]
["bitfinex","ETHUSD",1763408107033,0.183,3015.1,3014.6,0.001]
["bitfinex","ETHUSD",1763408107414,0.183,3015.1,3012.3,0.4735]
["bitfinex","ETHUSD",1763408107415,1.86612504,3015.0,3012.3,0.4735]
["bitfinex","ETHUSD",1763408107619,0.78946459,3014.9,3011.6,0.4735]
["bitfinex","ETHUSD",1763408107855,0.405504,3014.5,3010.3,10.48324276]
["bitfinex","ETHUSD",1763408108024,0.05,3014.6,3009.4,1.60440646]
["bitfinex","ETHUSD",1763408108025,0.183,3011.5,3009.4,1.60440646]
["bitfinex","ETHUSD",1763408108221,0.183,3011.5,3009.6,1.67242733]
["bitfinex","ETHUSD",1763408108464,0.183,3013.4,3009.8,1.68909014]
["bitfinex","ETHUSD",1763408108465,0.458,3011.7,3009.8,1.68909014]
["bitfinex","ETHUSD",1763408108766,0.458,3011.7,3008.9,1.68304085]
["bitfinex","ETHUSD",1763408108920,0.458,3011.7,3007.8,1.19069]
["bitfinex","ETHUSD",1763408108921,0.458,3011.7,3008.2,1.60801595]
["bitfinex","ETHUSD",1763408109268,0.458,3011.7,3008.0,1.63249356]
["bitfinex","ETHUSD",1763408109414,0.458,3011.7,3008.2,1.61397995]
["bitfinex","ETHUSD",1763408109628,0.458,3011.7,3008.4,1.66794288]
["bitfinex","ETHUSD",1763408109824,0.458,3011.7,3008.9,1.68304085]
["bitfinex","ETHUSD",1763408109825,0.44483569,3011.7,3008.9,1.68304085]
["bitfinex","ETHUSD",1763408110267,0.44483569,3011.7,3008.8,9.61076908]
["bitfinex","ETHUSD",1763408110268,0.90699264,3012.2,3009.1,1.69006535]
["bitfinex","ETHUSD",1763408110469,0.405504,3013.1,3009.1,1.69006535]
["bitfinex","ETHUSD",1763408110652,0.405504,3012.8,3009.3,1.69938891]
["bitfinex","ETHUSD",1763408110977,0.233,3013.4,3009.4,0.405504]
["bitfinex","ETHUSD",1763408111276,0.05,3012.7,3009.5,1.69214424]
["bitfinex","ETHUSD",1763408111439,0.183,3013.4,3010.1,1.60988545]
["bitfinex","ETHUSD",1763408111440,15.41884577,3013.3,3010.1,1.60988545]
["bitfinex","ETHUSD",1763408111642,15.0,3013.3,3010.1,2.51687809]
["bitfinex","ETHUSD",1763408111863,15.0,3013.3,3010.0,9.61076908]
["bitfinex","ETHUSD",1763408111864,2.88329264,3013.2,3010.4,0.405504]
["bitfinex","ETHUSD",1763408112041,0.405504,3013.0,3009.6,1.84822733]
["bitfinex","ETHUSD",1763408112462,0.458,3012.9,3009.8,1.68909014]
["bitfinex","ETHUSD",1763408112782,0.458,3012.9,3010.3,0.405504]
["bitfinex","ETHUSD",1763408113078,0.458,3012.9,3010.3,0.20162056]
["bitfinex","ETHUSD",1763408113265,0.458,3012.9,3010.5,2.02073687]
["bitfinex","ETHUSD",1763408113585,0.458,3012.9,3009.1,0.87247368]
["bitfinex","ETHUSD",1763408113586,0.05,3012.5,3009.6,1.84822733]
["bitfinex","ETHUSD",1763408113740,0.41884577,3012.8,3009.7,0.0332259]
["bitfinex","ETHUSD",1763408113934,2.42529264,3013.2,3009.1,1.69006535]
["bitfinex","ETHUSD",1763408114169,0.05,3013.0,3009.8,1.68909014]
["bitfinex","ETHUSD",1763408114338,0.405504,3012.9,3010.0,1.68666909]
["bitfinex","ETHUSD",1763408114538,0.05,3013.0,3010.1,0.405504]
["bitfinex","ETHUSD",1763408114737,0.90699264,3013.2,3010.1,0.405504]
["bitfinex","ETHUSD",1763408114969,1.32583841,3013.2,3010.1,0.405504]
["bitfinex","ETHUSD",1763408115155,0.05,3013.0,3010.3,0.405504]
["bitfinex","ETHUSD",1763408115337,0.405504,3012.9,3010.3,0.405504]
["bitfinex","ETHUSD",1763408115674,0.458,3012.9,3010.1,0.405504]
["bitfinex","ETHUSD",1763408115979,0.458,3012.9,3010.1,2.48888945]
["bitfinex","ETHUSD",1763408116290,0.458,3014.2,3010.9,0.405504]
["bitfinex","ETHUSD",1763408116435,0.458,3014.8,3011.4,0.405504]
["bitfinex","ETHUSD",1763408116634,0.508,3014.8,3011.4,0.405504]
["bitfinex","ETHUSD",1763408116834,0.508,3014.8,3011.1,0.405504]
["bitfinex","ETHUSD",1763408117262,0.05,3014.4,3011.1,0.405504]
["bitfinex","ETHUSD",1763408117432,0.05,3013.9,3010.6,2.08270569]
["bitfinex","ETHUSD",1763408117635,0.4642,3013.8,3011.0,0.405504]
["bitfinex","ETHUSD",1763408117877,0.405504,3013.7,3010.7,1.87741134]
["bitfinex","ETHUSD",1763408118082,0.405504,3013.5,3010.8,0.405504]
["bitfinex","ETHUSD",1763408118433,0.4642,3013.4,3010.7,0.20827057]
["bitfinex","ETHUSD",1763408118639,0.4642,3013.4,3010.8,0.489]
["bitfinex","ETHUSD",1763408118833,0.4642,3013.4,3010.9,0.405504]
["bitfinex","ETHUSD",1763408119075,0.233,3015.3,3011.5,1.31249664]
["bitfinex","ETHUSD",1763408119076,0.4642,3014.2,3011.5,1.31249664]
["bitfinex","ETHUSD",1763408119237,0.4642,3014.8,3011.9,0.405504]
["bitfinex","ETHUSD",1763408119439,10.0,3013.4,3011.9,0.405504]
["bitfinex","ETHUSD",1763408119674,10.0,3013.4,3012.1,0.405504]
["bitfinex","ETHUSD",1763408120180,10.0,3013.4,3012.2,0.405504]
["bitfinex","ETHUSD",1763408120494,10.0,3013.4,3012.6,1.31249664]
["bitfinex","ETHUSD",1763408120820,2.61942207,3013.4,3013.3,0.562404]
["bitfinex","ETHUSD",1763408120944,0.6614,3015.8,3013.4,0.405504]
["bitfinex","ETHUSD",1763408121139,0.4642,3015.7,3013.4,0.405504]
["bitfinex","ETHUSD",1763408121337,0.1972,3015.8,3013.7,1.31249664]
["bitfinex","ETHUSD",1763408121534,0.05,3017.8,3013.9,0.405504]
["bitfinex","ETHUSD",1763408121535,0.1972,3016.4,3013.9,0.405504]
["bitfinex","ETHUSD",1763408121750,0.4642,3016.8,3014.7,1.31249664]
["bitfinex","ETHUSD",1763408122043,10.0,3016.4,3014.7,0.405504]
["bitfinex","ETHUSD",1763408122348,10.0,3016.4,3013.3,0.1569]
["bitfinex","ETHUSD",1763408122349,1.0,3016.3,3013.7,0.405504]
["bitfinex","ETHUSD",1763408122548,0.4642,3016.2,3013.7,0.405504]
["bitfinex","ETHUSD",1763408122747,1.0,3016.3,3013.7,0.405504]
["bitfinex","ETHUSD",1763408123148,0.4642,3016.2,3013.7,0.405504]
["bitfinex","ETHUSD",1763408123482,0.4642,3016.2,3013.7,1.49783057]
["bitfinex","ETHUSD",1763408123689,0.4642,3016.2,3013.7,0.405504]
["bitfinex","ETHUSD",1763408124348,0.4642,3016.2,3013.6,0.90699264]
["bitfinex","ETHUSD",1763408124772,0.4642,3016.2,3013.7,0.405504]
["bitfinex","ETHUSD",1763408124971,0.4642,3016.2,3013.9,0.405504]
["bitfinex","ETHUSD",1763408125157,0.4642,3016.2,3013.5,9.61076908]
["bitfinex","ETHUSD",1763408125357,0.4642,3016.2,3013.5,10.58753599]
["bitfinex","ETHUSD",1763408125559,0.4642,3016.2,3013.6,0.90699264]
["bitfinex","ETHUSD",1763408125880,0.1972,3016.7,3013.7,0.405504]
["bitfinex","ETHUSD",1763408126085,0.1972,3016.7,3013.5,10.58753599]
["bitfinex","ETHUSD",1763408126086,0.4642,3016.1,3012.8,0.90699264]
["bitfinex","ETHUSD",1763408126287,0.1972,3016.7,3012.8,0.90699264]
["bitfinex","ETHUSD",1763408126582,0.6614,3017.7,3014.9,1.31249664]
["bitfinex","ETHUSD",1763408126752,0.6614,3017.7,3015.1,0.405504]
["bitfinex","ETHUSD",1763408127083,0.4642,3017.6,3015.1,0.405504]
["bitfinex","ETHUSD",1763408128146,0.4642,3017.6,3015.9,1.31249664]
["bitfinex","ETHUSD",1763408128395,0.1972,3017.7,3015.9,1.31249664]
["bitfinex","ETHUSD",1763408128597,0.1972,3017.7,3016.1,0.405504]
["bitfinex","ETHUSD",1763408128803,0.1972,3018.3,3016.1,0.405504]
["bitfinex","ETHUSD",1763408129190,0.002,3018.6,3016.9,9.61076908]
["bitfinex","ETHUSD",1763408129355,0.002,3018.6,3017.0,2.01155019]
["bitfinex","ETHUSD",1763408129563,0.002,3018.6,3017.2,0.405504]
["bitfinex","ETHUSD",1763408130500,0.002,3019.3,3018.1,0.405504]
["bitfinex","ETHUSD",1763408130863,0.002,3020.5,3018.8,1.31249664]
["bitfinex","ETHUSD",1763408131068,0.002,3020.5,3018.9,0.405504]
["bitfinex","ETHUSD",1763408131667,0.1972,3022.1,3019.8,1.31249664]
["bitfinex","ETHUSD",1763408131926,0.1972,3022.1,3020.0,0.405504]
["bitfinex","ETHUSD",1763408132072,0.1972,3022.1,3020.1,0.03311148]
["bitfinex","ETHUSD",1763408132271,0.1972,3022.1,3020.0,0.405504]
["bitfinex","ETHUSD",1763408132472,15.15587477,3023.3,3020.8,1.31249664]
["bitfinex","ETHUSD",1763408132473,0.62007477,3023.3,3020.8,1.31249664]
["bitfinex","ETHUSD",1763408132668,0.4662,3022.9,3021.0,0.405504]
["bitfinex","ETHUSD",1763408132970,0.002,3022.9,3021.0,0.405504]
["bitfinex","ETHUSD",1763408134215,0.15587477,3023.3,3021.8,1.31249664]
["bitfinex","ETHUSD",1763408134491,0.002,3023.9,3022.9,0.405504]
["bitfinex","ETHUSD",1763408134710,0.002,3023.9,3022.9,1.02491171]
["bitfinex","ETHUSD",1763408135014,0.002,3023.9,3022.7,0.90699264]
["bitfinex","ETHUSD",1763408135015,0.4642,3025.6,3022.8,0.405504]
["bitfinex","ETHUSD",1763408135212,0.4642,3025.6,3023.7,1.31249664]
["bitfinex","ETHUSD",1763408136239,0.1972,3025.9,3023.7,1.31249664]
["bitfinex","ETHUSD",1763408136440,0.1949,3026.5,3024.5,1.31249664]
["bitfinex","ETHUSD",1763408136579,0.4687,3026.9,3024.7,0.405504]
["bitfinex","ETHUSD",1763408137198,0.4687,3027.7,3025.5,1.31249664]
["bitfinex","ETHUSD",1763408137403,15.1972,3029.4,3027.5,9.61076908]
["bitfinex","ETHUSD",1763408137712,0.4687,3029.3,3027.6,0.405504]
["bitfinex","ETHUSD",1763408138301,0.4687,3029.3,3025.9,1.6377426]
["bitfinex","ETHUSD",1763408138302,0.4687,3029.3,3026.4,9.61076908]
["bitfinex","ETHUSD",1763408138614,0.4687,3029.3,3026.6,0.405504]
["bitfinex","ETHUSD",1763408139198,0.405504,3029.2,3026.5,0.90699264]
["bitfinex","ETHUSD",1763408139522,0.4687,3029.3,3026.5,0.90699264]
["bitfinex","ETHUSD",1763408139729,0.4687,3029.2,3025.4,9.61076908]
["bitfinex","ETHUSD",1763408139884,0.405504,3029.1,3025.5,0.61940771]
["bitfinex","ETHUSD",1763408140084,0.4687,3029.0,3025.6,0.03305129]
["bitfinex","ETHUSD",1763408140290,0.4687,3029.0,3025.5,0.61940771]
["bitfinex","ETHUSD",1763408140613,0.4687,3029.0,3025.6,1.02301768]
["bitfinex","ETHUSD",1763408140834,0.4687,3029.0,3025.4,9.61076908]
["bitfinex","ETHUSD",1763408140990,0.4687,3029.0,3027.5,0.405504]
["bitfinex","ETHUSD",1763408141190,0.1520247,3029.8,3027.7,0.405504]
["bitfinex","ETHUSD",1763408141501,0.1520247,3029.8,3027.6,0.03302946]
["bitfinex","ETHUSD",1763408141502,0.1520247,3029.8,3028.5,1.31249664]
["bitfinex","ETHUSD",1763408141705,0.1520247,3029.8,3028.5,2.40482321]
["bitfinex","ETHUSD",1763408142029,0.1949,3031.8,3029.5,1.31249664]
["bitfinex","ETHUSD",1763408142235,0.05,3034.5,3030.5,0.405504]
["bitfinex","ETHUSD",1763408142549,15.05,3035.3,3031.6,1.31249664]
["bitfinex","ETHUSD",1763408142686,0.1949,3036.5,3031.8,0.405504]
["bitfinex","ETHUSD",1763408142891,0.1949,3036.5,3032.0,0.405504]
["bitfinex","ETHUSD",1763408143136,0.4687,3034.2,3031.9,0.4596]
["bitfinex","ETHUSD",1763408143286,0.4687,3035.3,3032.8,9.61076908]
["bitfinex","ETHUSD",1763408143510,0.4687,3035.3,3032.9,1.31249664]
["bitfinex","ETHUSD",1763408143755,0.1949,3036.2,3033.9,0.405504]
["bitfinex","ETHUSD",1763408143957,0.1949,3036.2,3033.0,0.4596]
["bitfinex","ETHUSD",1763408143958,0.4687,3035.2,3033.1,0.90699264]
["bitfinex","ETHUSD",1763408144115,0.4687,3035.2,3032.5,1.31249664]
["bitfinex","ETHUSD",1763408144453,0.4687,3035.2,3031.8,0.4596]
["bitfinex","ETHUSD",1763408144759,1.67309677,3035.1,3030.7,11.24851168]
["bitfinex","ETHUSD",1763408144909,0.405504,3034.2,3030.7,9.61076908]
["bitfinex","ETHUSD",1763408145249,0.4687,3034.1,3030.8,0.93998722]
["bitfinex","ETHUSD",1763408145460,0.4687,3034.1,3030.9,1.05507563]
["bitfinex","ETHUSD",1763408145756,0.405504,3034.0,3030.1,9.61076908]
["bitfinex","ETHUSD",1763408145919,0.4687,3034.1,3030.2,0.4596]
["bitfinex","ETHUSD",1763408146277,0.405504,3033.7,3030.3,0.03300003]
["bitfinex","ETHUSD",1763408146406,0.405504,3033.8,3030.3,0.96437691]
["bitfinex","ETHUSD",1763408146737,0.374204,3033.8,3030.1,9.61076908]
["bitfinex","ETHUSD",1763408147138,0.374204,3033.8,3028.0,0.0945]
["bitfinex","ETHUSD",1763408147139,0.05,3033.5,3029.2,0.4596]
["bitfinex","ETHUSD",1763408147323,0.374204,3033.8,3029.1,9.61076908]
["bitfinex","ETHUSD",1763408147324,0.05,3032.7,3029.1,9.61076908]
["bitfinex","ETHUSD",1763408147522,1.60552177,3033.2,3029.2,0.4596]
["bitfinex","ETHUSD",1763408147523,0.90699264,3033.1,3029.2,0.4596]
["bitfinex","ETHUSD",1763408147721,0.05,3032.9,3029.2,0.4596]
["bitfinex","ETHUSD",1763408147948,0.90699264,3033.1,3029.2,0.4596]
["bitfinex","ETHUSD",1763408148452,0.90699264,3033.1,3030.2,0.405504]
["bitfinex","ETHUSD",1763408148622,0.4687,3033.1,3030.4,0.405504]
["bitfinex","ETHUSD",1763408148952,0.4687,3033.8,3031.2,1.31249664]
["bitfinex","ETHUSD",1763408149339,0.002,3033.5,3031.4,0.405504]
["bitfinex","ETHUSD",1763408149671,0.4687,3034.8,3032.2,1.31249664]
["bitfinex","ETHUSD",1763408149845,0.1949,3036.5,3034.1,9.61076908]
["bitfinex","ETHUSD",1763408150158,0.1949,3036.5,3034.2,1.34545425]
["bitfinex","ETHUSD",1763408150339,0.1949,3037.3,3035.2,0.90699264]
["bitfinex","ETHUSD",1763408150547,15.0,3039.1,3036.2,9.61076908]
["bitfinex","ETHUSD",1763408150724,15.0,3039.1,3036.3,1.39952746]
["bitfinex","ETHUSD",1763408150962,0.1949,3040.9,3038.4,1.31249664]
["bitfinex","ETHUSD",1763408151124,0.1949,3040.9,3036.1,0.40263794]
["bitfinex","ETHUSD",1763408151125,0.1949,3040.9,3038.6,0.405504]
["bitfinex","ETHUSD",1763408151354,0.19832457,3042.9,3039.4,0.405504]
["bitfinex","ETHUSD",1763408151511,0.05,3042.0,3039.4,0.90699264]
["bitfinex","ETHUSD",1763408151712,0.14832457,3042.9,3039.6,0.405504]
["bitfinex","ETHUSD",1763408151713,0.1949,3042.5,3039.6,0.405504]
["bitfinex","ETHUSD",1763408151952,0.4687,3041.9,3039.8,0.405504]
["bitfinex","ETHUSD",1763408152253,0.4687,3041.9,3039.3,9.61076908]
["bitfinex","ETHUSD",1763408152254,0.4687,3041.9,3039.1,9.61076908]
["bitfinex","ETHUSD",1763408152467,0.4687,3041.9,3039.2,0.405504]
["bitfinex","ETHUSD",1763408152611,1.54687,3041.8,3038.0,1.6377426]
["bitfinex","ETHUSD",1763408152920,1.63281557,3041.2,3037.0,0.4596]
["bitfinex","ETHUSD",1763408153269,1.63281557,3041.2,3036.8,0.1811]
["bitfinex","ETHUSD",1763408153270,1.63281557,3041.2,3036.9,7.89411072]
["bitfinex","ETHUSD",1763408153467,1.63281557,3041.2,3036.5,7.89411072]
["bitfinex","ETHUSD",1763408153468,15.0,3040.1,3036.5,7.89411072]
["bitfinex","ETHUSD",1763408153613,0.90699264,3040.0,3036.5,7.89411072]
["bitfinex","ETHUSD",1763408153814,0.90699264,3040.0,3037.1,7.89411072]
["bitfinex","ETHUSD",1763408153815,1.37569264,3040.0,3037.1,7.89411072]
["bitfinex","ETHUSD",1763408154031,0.405504,3039.4,3036.5,7.89411072]
["bitfinex","ETHUSD",1763408154224,0.05,3039.5,3035.9,7.89411072]
["bitfinex","ETHUSD",1763408154440,0.90699264,3039.8,3037.1,7.89411072]
["bitfinex","ETHUSD",1763408154441,0.405504,3039.3,3037.1,7.89411072]
["bitfinex","ETHUSD",1763408154806,0.405504,3039.3,3035.1,7.89411072]
["bitfinex","ETHUSD",1763408154807,0.405504,3038.4,3035.1,7.89411072]
["bitfinex","ETHUSD",1763408154924,0.405504,3038.4,3035.3,0.86447681]
["bitfinex","ETHUSD",1763408155131,0.405504,3037.9,3034.5,7.89411072]
["bitfinex","ETHUSD",1763408155369,0.405504,3037.9,3035.1,7.89411072]
["bitfinex","ETHUSD",1763408155516,0.4687,3037.8,3035.1,7.89411072]
["bitfinex","ETHUSD",1763408155720,0.405504,3037.0,3033.9,7.89411072]
["bitfinex","ETHUSD",1763408156064,1.37569264,3037.8,3034.5,7.89411072]
["bitfinex","ETHUSD",1763408156065,0.405504,3037.7,3034.5,7.89411072]
["bitfinex","ETHUSD",1763408156244,0.405504,3037.7,3032.0,0.1669]
["bitfinex","ETHUSD",1763408156245,0.405504,3036.8,3033.8,7.89411072]
["bitfinex","ETHUSD",1763408156455,0.4687,3037.7,3034.4,7.89411072]
["bitfinex","ETHUSD",1763408156632,0.4687,3037.6,3035.6,7.89411072]
["bitfinex","ETHUSD",1763408156964,0.4687,3037.6,3032.9,0.4596]
["bitfinex","ETHUSD",1763408156965,0.4687,3038.5,3037.4,7.89411072]
["bitfinex","ETHUSD",1763408157516,0.4687,3038.5,3036.6,7.89411072]
["bitfinex","ETHUSD",1763408157828,0.1949,3039.0,3036.8,0.405504]
["bitfinex","ETHUSD",1763408158028,0.1949,3039.0,3036.6,7.89411072]
["bitfinex","ETHUSD",1763408158029,0.6636,3039.0,3036.6,7.89411072]
["bitfinex","ETHUSD",1763408158231,0.405504,3038.9,3036.6,7.89411072]
["bitfinex","ETHUSD",1763408158411,0.405504,3038.9,3034.3,0.1811]
["bitfinex","ETHUSD",1763408158412,0.05,3038.2,3034.3,0.1811]
["bitfinex","ETHUSD",1763408158618,0.4687,3038.9,3033.4,0.4596]
["bitfinex","ETHUSD",1763408158619,0.405504,3037.3,3033.4,0.4596]
["bitfinex","ETHUSD",1763408158817,0.405504,3036.7,3033.9,7.89411072]
["bitfinex","ETHUSD",1763408159116,0.05,3036.4,3033.9,7.89411072]
["bitfinex","ETHUSD",1763408159316,0.405504,3036.3,3034.5,7.89411072]
["bitfinex","ETHUSD",1763408159512,0.405504,3037.0,3034.5,7.89411072]
["bitfinex","ETHUSD",1763408159716,0.4687,3037.1,3033.9,7.89411072]
["bitfinex","ETHUSD",1763408159717,0.405504,3036.7,3033.9,7.89411072]
["bitfinex","ETHUSD",1763408159969,0.4687,3037.1,3033.9,7.89411072]
["bitfinex","ETHUSD",1763408159970,0.405504,3036.9,3034.5,7.89411072]
["bitfinex","ETHUSD",1763408160170,0.405504,3036.6,3033.9,7.89411072]
["bitfinex","ETHUSD",1763408160471,0.405504,3036.2,3033.2,7.89411072]
["bitfinex","ETHUSD",1763408160636,0.05,3036.3,3034.8,7.89411072]
["bitfinex","ETHUSD",1763408160637,15.0,3036.3,3034.8,7.89411072]
["bitfinex","ETHUSD",1763408160818,0.4687,3037.1,3036.0,7.89411072]
["bitfinex","ETHUSD",1763408161021,0.4687,3038.9,3036.7,1.31249664]
["bitfinex","ETHUSD",1763408161332,0.05,3038.6,3035.2,7.89411072]
["bitfinex","ETHUSD",1763408161552,0.05,3038.6,3032.2,1.19069]
["bitfinex","ETHUSD",1763408161553,0.05,3038.0,3034.5,7.89411072]
["bitfinex","ETHUSD",1763408161716,0.05,3037.1,3034.0,0.90699264]
["bitfinex","ETHUSD",1763408161920,0.405504,3037.0,3034.5,7.89411072]
["bitfinex","ETHUSD",1763408162266,1.37569264,3038.2,3030.6,1.6377426]
["bitfinex","ETHUSD",1763408162267,0.405504,3036.0,3033.9,7.89411072]
["bitfinex","ETHUSD",1763408162533,0.405504,3036.3,3033.9,7.89411072]
["bitfinex","ETHUSD",1763408162668,15.0,3037.1,3035.7,7.89411072]
["bitfinex","ETHUSD",1763408162879,15.0,3037.1,3034.0,0.64255978]
["bitfinex","ETHUSD",1763408162880,0.4687,3037.8,3036.9,7.89411072]
["bitfinex","ETHUSD",1763408163220,0.4687,3037.8,3034.1,0.4596]
["bitfinex","ETHUSD",1763408163366,0.4687,3037.8,3035.2,7.89411072]
["bitfinex","ETHUSD",1763408163569,0.405504,3037.1,3034.1,7.89411072]
["bitfinex","ETHUSD",1763408163923,0.05,3036.3,3033.2,7.89411072]
["bitfinex","ETHUSD",1763408164067,0.05,3035.2,3032.2,7.89411072]
["bitfinex","ETHUSD",1763408164266,0.405504,3034.7,3031.0,7.89411072]
["bitfinex","ETHUSD",1763408164466,0.405504,3033.8,3030.4,7.89411072]
["bitfinex","ETHUSD",1763408164666,0.405504,3032.9,3030.4,7.89411072]
["bitfinex","ETHUSD",1763408164902,0.405504,3032.9,3029.2,0.4596]
["bitfinex","ETHUSD",1763408164903,0.405504,3032.9,3029.9,7.89411072]
["bitfinex","ETHUSD",1763408165118,0.405504,3032.9,3029.2,0.4596]
["bitfinex","ETHUSD",1763408165119,0.405504,3032.5,3029.4,7.89411072]
["bitfinex","ETHUSD",1763408165290,0.405504,3032.5,3030.0,7.89411072]
["bitfinex","ETHUSD",1763408165498,0.4687,3032.4,3030.6,7.89411072]
["bitfinex","ETHUSD",1763408165713,0.405504,3032.3,3030.6,7.89411072]
["bitfinex","ETHUSD",1763408165919,0.4687,3032.4,3031.2,7.89411072]
["bitfinex","ETHUSD",1763408166167,0.4783,3033.3,3032.3,7.89411072]
["bitfinex","ETHUSD",1763408166342,0.4783,3034.5,3033.0,0.405504]
["bitfinex","ETHUSD",1763408166520,0.4783,3034.5,3032.4,0.405504]
["bitfinex","ETHUSD",1763408167174,0.405504,3034.4,3032.5,7.89411072]
["bitfinex","ETHUSD",1763408167310,0.405504,3034.4,3032.1,1.31249664]
["bitfinex","ETHUSD",1763408167515,0.405504,3034.2,3032.1,2.23315738]
["bitfinex","ETHUSD",1763408167861,0.405504,3034.2,3031.6,0.001]
["bitfinex","ETHUSD",1763408168024,0.4783,3034.3,3031.6,0.001]
["bitfinex","ETHUSD",1763408168025,0.405504,3033.8,3031.6,0.001]
["bitfinex","ETHUSD",1763408168231,0.405504,3033.3,3031.6,0.001]
["bitfinex","ETHUSD",1763408168532,0.1903,3031.7,3031.3,0.001]
["bitfinex","ETHUSD",1763408168856,0.4783,3031.6,3031.3,0.001]
["bitfinex","ETHUSD",1763408169066,0.6686,3032.4,3031.3,0.001]
["bitfinex","ETHUSD",1763408169215,0.1903,3033.0,3031.3,7.89511072]
["bitfinex","ETHUSD",1763408169415,1.38529264,3033.5,3031.3,7.89511072]
["bitfinex","ETHUSD",1763408169416,0.4783,3033.5,3032.5,7.89411072]
["bitfinex","ETHUSD",1763408169654,0.4783,3033.5,3031.3,0.6852]
["bitfinex","ETHUSD",1763408169655,0.4783,3033.4,3031.3,0.001]
["bitfinex","ETHUSD",1763408169893,0.405504,3033.3,3031.3,0.001]
["bitfinex","ETHUSD",1763408170056,0.405504,3033.3,3031.3,0.03398914]
["bitfinex","ETHUSD",1763408170268,0.4783,3033.2,3031.3,0.001]
["bitfinex","ETHUSD",1763408170557,0.4783,3033.2,3031.3,0.406504]
["bitfinex","ETHUSD",1763408170775,0.1903,3033.5,3031.9,1.31249664]
["bitfinex","ETHUSD",1763408171069,0.1903,3033.5,3032.0,0.03298153]
["bitfinex","ETHUSD",1763408171070,0.4783,3033.4,3032.0,0.03298153]
["bitfinex","ETHUSD",1763408171250,0.4783,3033.4,3031.4,0.405504]
["bitfinex","ETHUSD",1763408171251,0.4783,3034.1,3032.4,7.89411072]
["bitfinex","ETHUSD",1763408172283,0.4783,3034.1,3032.5,0.405504]
["bitfinex","ETHUSD",1763408172643,0.4783,3034.8,3033.1,7.89411072]
["bitfinex","ETHUSD",1763408172839,0.4783,3034.8,3033.7,7.89411072]
["bitfinex","ETHUSD",1763408173039,0.4783,3034.8,3032.6,0.90699264]
["bitfinex","ETHUSD",1763408173240,0.4783,3034.8,3033.1,7.89411072]
["bitfinex","ETHUSD",1763408173440,0.4783,3035.5,3033.7,7.89411072]
["bitfinex","ETHUSD",1763408173655,0.4783,3035.5,3033.8,1.31249664]
["bitfinex","ETHUSD",1763408173855,0.4783,3036.4,3034.5,0.90699264]
["bitfinex","ETHUSD",1763408174056,0.4783,3036.4,3033.9,0.4922]
["bitfinex","ETHUSD",1763408174379,0.05,3036.3,3033.2,7.89411072]
["bitfinex","ETHUSD",1763408174530,0.5283,3036.4,3033.3,0.405504]
["bitfinex","ETHUSD",1763408174732,0.05,3035.9,3033.2,7.89411072]
["bitfinex","ETHUSD",1763408174931,0.405504,3035.8,3032.6,7.89411072]
["bitfinex","ETHUSD",1763408175132,0.05,3034.9,3032.0,7.89411072]
["bitfinex","ETHUSD",1763408175443,0.05,3034.9,3031.5,0.192]
["bitfinex","ETHUSD",1763408175444,0.4783,3034.8,3033.0,7.89411072]
["bitfinex","ETHUSD",1763408175977,0.405504,3034.7,3033.0,7.89411072]
["bitfinex","ETHUSD",1763408176178,0.405504,3034.7,3032.4,7.89411072]
["bitfinex","ETHUSD",1763408176379,0.405504,3034.7,3031.0,0.87347368]
["bitfinex","ETHUSD",1763408176380,0.4783,3034.7,3033.0,7.89411072]
["bitfinex","ETHUSD",1763408176685,1.69721484,3036.9,3032.5,0.90699264]
["bitfinex","ETHUSD",1763408176686,0.4783,3036.4,3034.3,0.405504]
["bitfinex","ETHUSD",1763408176888,15.0,3037.0,3034.6,0.192]
["bitfinex","ETHUSD",1763408177037,15.0,3037.0,3035.0,7.89411072]
["bitfinex","ETHUSD",1763408177038,0.4783,3036.9,3035.0,7.89411072]
["bitfinex","ETHUSD",1763408177334,0.4783,3036.9,3033.6,1.31249664]
["bitfinex","ETHUSD",1763408177335,0.05,3036.5,3033.6,1.31249664]
["bitfinex","ETHUSD",1763408177536,0.05,3036.5,3033.5,7.89411072]
["bitfinex","ETHUSD",1763408177754,0.4937,3038.3,3035.8,0.90699264]
["bitfinex","ETHUSD",1763408178088,3.25486923,3040.2,3035.8,0.90699264]
["bitfinex","ETHUSD",1763408178089,0.4937,3038.1,3036.4,7.89411072]
["bitfinex","ETHUSD",1763408178657,0.4937,3038.1,3035.8,0.90699264]
["bitfinex","ETHUSD",1763408178658,0.4937,3038.1,3035.9,0.90699264]
["bitfinex","ETHUSD",1763408178856,0.4937,3038.1,3035.2,7.89411072]
["bitfinex","ETHUSD",1763408179072,0.4937,3038.1,3034.9,1.31249664]
["bitfinex","ETHUSD",1763408179251,0.405504,3038.0,3034.9,1.31249664]
["bitfinex","ETHUSD",1763408179458,0.405504,3037.2,3034.2,7.89411072]
["bitfinex","ETHUSD",1763408179684,0.405504,3036.8,3034.2,7.89411072]
["bitfinex","ETHUSD",1763408179989,0.405504,3035.9,3032.4,0.4783]
["bitfinex","ETHUSD",1763408180164,0.05,3035.5,3032.4,7.89411072]
["bitfinex","ETHUSD",1763408180479,0.405504,3034.1,3031.3,7.89511072]
["bitfinex","ETHUSD",1763408180779,0.405504,3033.6,3031.3,0.001]
["bitfinex","ETHUSD",1763408180984,0.6909,3034.0,3031.3,0.001]
["bitfinex","ETHUSD",1763408180985,0.7409,3034.0,3031.3,0.001]
["bitfinex","ETHUSD",1763408181225,0.4937,3033.9,3031.5,7.89411072]
["bitfinex","ETHUSD",1763408181401,0.405504,3033.8,3031.5,7.89411072]
["bitfinex","ETHUSD",1763408181606,0.405504,3033.8,3031.6,0.03298588]
["bitfinex","ETHUSD",1763408181917,0.405504,3033.5,3031.5,7.89411072]
["bitfinex","ETHUSD",1763408182212,0.405504,3033.6,3031.5,7.89411072]
["bitfinex","ETHUSD",1763408182414,0.405504,3033.4,3031.5,7.89411072]
["bitfinex","ETHUSD",1763408182582,0.405504,3033.4,3031.3,0.001]
["bitfinex","ETHUSD",1763408182783,0.4937,3033.3,3031.3,0.001]
["bitfinex","ETHUSD",1763408182989,0.405504,3033.2,3031.3,0.001]
["bitfinex","ETHUSD",1763408183177,0.1972,3034.0,3031.3,0.001]
["bitfinex","ETHUSD",1763408183178,0.405504,3033.0,3031.3,0.001]
["bitfinex","ETHUSD",1763408183569,0.05,3033.9,3031.5,7.89411072]
["bitfinex","ETHUSD",1763408183570,0.405504,3033.9,3031.5,7.89411072]
["bitfinex","ETHUSD",1763408183824,0.1972,3034.0,3031.3,0.001]
["bitfinex","ETHUSD",1763408183825,0.4937,3033.8,3031.3,0.001]
["bitfinex","ETHUSD",1763408184172,0.405504,3033.7,3031.3,0.001]
["bitfinex","ETHUSD",1763408184515,0.405504,3033.5,3031.3,0.001]
["bitfinex","ETHUSD",1763408185015,0.4937,3033.4,3031.3,0.001]
["bitfinex","ETHUSD",1763408185230,0.405504,3032.8,3031.3,0.001]
["bitfinex","ETHUSD",1763408185685,0.405504,3032.6,3031.3,0.001]
["bitfinex","ETHUSD",1763408185884,0.4937,3032.7,3031.3,0.001]
["bitfinex","ETHUSD",1763408186313,0.405504,3032.6,3031.3,0.001]
["bitfinex","ETHUSD",1763408186517,0.405504,3032.4,3031.3,0.001]
["bitfinex","ETHUSD",1763408186712,0.602704,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763408186948,0.602704,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1763408186949,0.405504,3031.3,3028.3,1.35085276]
["bitfinex","ETHUSD",1763408187104,0.405504,3031.3,3027.5,2.35710961]
["bitfinex","ETHUSD",1763408187105,0.405504,3030.9,3027.7,7.89411072]
["bitfinex","ETHUSD",1763408187447,0.405504,3030.4,3027.6,7.89411072]
["bitfinex","ETHUSD",1763408187598,0.405504,3029.6,3026.9,8.37241072]
["bitfinex","ETHUSD",1763408187931,0.05,3029.7,3026.4,7.89411072]
["bitfinex","ETHUSD",1763408187932,0.405504,3029.4,3026.4,7.89411072]
["bitfinex","ETHUSD",1763408188116,0.405504,3028.9,3026.0,0.1843]
["bitfinex","ETHUSD",1763408188284,0.5437,3029.3,3026.1,7.92715655]
["bitfinex","ETHUSD",1763408188484,0.405504,3029.3,3027.0,7.89411072]
["bitfinex","ETHUSD",1763408188702,0.405504,3029.1,3027.0,7.89411072]
["bitfinex","ETHUSD",1763408188988,0.1972,3029.5,3027.0,7.89411072]
["bitfinex","ETHUSD",1763408188989,0.4937,3029.0,3027.0,7.89411072]
["bitfinex","ETHUSD",1763408189224,0.4937,3029.0,3026.2,0.6626]
["bitfinex","ETHUSD",1763408189225,0.4937,3029.0,3027.1,7.89411072]
["bitfinex","ETHUSD",1763408189425,0.4937,3029.0,3027.1,8.68352179]
["bitfinex","ETHUSD",1763408189732,0.405504,3028.9,3026.5,7.89411072]
["bitfinex","ETHUSD",1763408190098,0.2472,3029.5,3026.5,7.89411072]
["bitfinex","ETHUSD",1763408190099,0.405504,3028.7,3026.5,7.89411072]
["bitfinex","ETHUSD",1763408190287,0.405504,3028.5,3025.9,7.89411072]
["bitfinex","ETHUSD",1763408190489,0.4937,3028.6,3025.6,0.4783]
["bitfinex","ETHUSD",1763408190723,0.405504,3027.9,3024.8,8.37241072]
["bitfinex","ETHUSD",1763408190925,0.405504,3028.4,3025.4,7.89411072]
["bitfinex","ETHUSD",1763408191124,0.4937,3028.4,3026.1,0.405504]
["bitfinex","ETHUSD",1763408191333,0.4937,3028.4,3026.0,7.89411072]
["bitfinex","ETHUSD",1763408191630,0.405504,3028.2,3025.0,0.4783]
["bitfinex","ETHUSD",1763408191835,0.405504,3028.3,3025.8,7.89411072]
["bitfinex","ETHUSD",1763408192003,0.899204,3028.3,3025.8,7.89411072]
["bitfinex","ETHUSD",1763408192391,0.405504,3028.1,3025.2,7.89411072]
["bitfinex","ETHUSD",1763408192952,0.405504,3027.9,3025.8,7.89411072]
["bitfinex","ETHUSD",1763408193290,0.405504,3027.9,3025.2,7.89411072]
["bitfinex","ETHUSD",1763408193291,0.405504,3027.8,3025.2,7.89411072]
["bitfinex","ETHUSD",1763408193489,0.405504,3027.8,3023.6,1.19169]
["bitfinex","ETHUSD",1763408193490,0.05,3027.4,3024.2,0.4783]
["bitfinex","ETHUSD",1763408193801,0.405504,3026.4,3023.6,0.001]
["bitfinex","ETHUSD",1763408194193,0.405504,3026.2,3023.7,0.4783]
["bitfinex","ETHUSD",1763408194543,0.405504,3026.2,3023.6,0.001]
["bitfinex","ETHUSD",1763408194845,0.4937,3026.7,3024.5,0.90699264]
["bitfinex","ETHUSD",1763408195131,0.4937,3026.7,3025.0,7.89411072]
["bitfinex","ETHUSD",1763408195299,0.405504,3026.6,3024.6,0.1843]
["bitfinex","ETHUSD",1763408195499,0.405504,3026.6,3024.4,7.89411072]
["bitfinex","ETHUSD",1763408195701,0.4891,3026.5,3024.4,7.89411072]
["bitfinex","ETHUSD",1763408195886,0.4891,3026.5,3024.6,0.405504]
["bitfinex","ETHUSD",1763408196089,0.90699264,3028.1,3024.6,0.405504]
["bitfinex","ETHUSD",1763408196090,0.4891,3027.2,3025.0,7.89411072]
["bitfinex","ETHUSD",1763408196291,0.4891,3027.2,3024.4,8.68352179]
["bitfinex","ETHUSD",1763408196527,0.4891,3027.2,3024.5,1.76999664]
["bitfinex","ETHUSD",1763408196737,0.4891,3027.2,3024.5,0.4575]
["bitfinex","ETHUSD",1763408197031,0.4891,3027.2,3024.0,0.1843]
["bitfinex","ETHUSD",1763408197032,0.455504,3027.1,3024.0,0.1843]
["bitfinex","ETHUSD",1763408197264,0.35996519,3027.6,3024.4,7.89411072]
["bitfinex","ETHUSD",1763408197389,0.09999999,3030.3,3027.1,1.09769264]
["bitfinex","ETHUSD",1763408197390,0.4891,3029.3,3027.1,1.09769264]
["bitfinex","ETHUSD",1763408197705,0.4891,3029.5,3027.8,7.89411072]
["bitfinex","ETHUSD",1763408197907,0.4891,3029.5,3025.1,0.87255276]
["bitfinex","ETHUSD",1763408197908,0.4891,3029.5,3026.4,0.1907]
["bitfinex","ETHUSD",1763408198229,0.4891,3029.5,3026.3,0.405504]
["bitfinex","ETHUSD",1763408198402,0.4891,3029.5,3026.7,7.89411072]
["bitfinex","ETHUSD",1763408198605,0.4891,3029.5,3026.8,0.78941107]
["bitfinex","ETHUSD",1763408199135,0.405504,3029.4,3026.4,1.36449264]
["bitfinex","ETHUSD",1763408199442,0.4891,3029.5,3026.4,0.405504]
["bitfinex","ETHUSD",1763408199443,0.405504,3029.1,3026.4,0.405504]
["bitfinex","ETHUSD",1763408199790,0.405504,3029.1,3026.3,8.35161072]
["bitfinex","ETHUSD",1763408199791,0.405504,3028.9,3026.3,8.35161072]
["bitfinex","ETHUSD",1763408200037,0.405504,3028.2,3025.1,7.89411072]
["bitfinex","ETHUSD",1763408200390,0.405504,3028.2,3025.2,0.83516107]
["bitfinex","ETHUSD",1763408200564,0.405504,3028.2,3025.2,1.29266107]
["bitfinex","ETHUSD",1763408200565,0.405504,3028.0,3025.2,1.29266107]
["bitfinex","ETHUSD",1763408200875,0.394604,3028.1,3025.8,0.90699264]
["bitfinex","ETHUSD",1763408201031,0.394604,3028.1,3025.9,0.405504]
["bitfinex","ETHUSD",1763408201241,0.394604,3028.1,3025.3,0.4575]
["bitfinex","ETHUSD",1763408201438,0.394604,3028.1,3025.5,0.90699264]
["bitfinex","ETHUSD",1763408201663,0.394604,3028.1,3025.7,0.405504]
["bitfinex","ETHUSD",1763408201862,0.394604,3028.1,3025.6,1.33761034]
["bitfinex","ETHUSD",1763408202068,0.394604,3028.1,3025.4,7.89411072]
["bitfinex","ETHUSD",1763408202069,0.394604,3028.1,3024.9,7.89411072]
["bitfinex","ETHUSD",1763408202283,0.444604,3028.1,3024.7,8.35161072]
["bitfinex","ETHUSD",1763408202445,1.35159664,3028.1,3024.7,8.35161072]
["bitfinex","ETHUSD",1763408202648,0.90699264,3027.9,3024.8,1.36449264]
["bitfinex","ETHUSD",1763408202842,0.455504,3027.7,3024.8,0.4575]
["bitfinex","ETHUSD",1763408203087,1.36249664,3027.7,3024.8,0.4575]
["bitfinex","ETHUSD",1763408203270,0.405504,3027.5,3024.8,0.4575]
["bitfinex","ETHUSD",1763408203800,0.405504,3027.3,3024.8,0.4575]
["bitfinex","ETHUSD",1763408204154,0.405504,3027.1,3024.9,0.03305894]
["bitfinex","ETHUSD",1763408204360,0.405504,3026.7,3024.4,0.001]
["bitfinex","ETHUSD",1763408204659,0.405504,3026.9,3024.4,0.001]
["bitfinex","ETHUSD",1763408204857,0.405504,3026.5,3024.4,0.001]
["bitfinex","ETHUSD",1763408205183,0.405504,3026.1,3024.4,0.001]
["bitfinex","ETHUSD",1763408205387,0.894604,3026.5,3024.4,0.001]
["bitfinex","ETHUSD",1763408205788,0.1871,3026.6,3024.4,0.001]
["bitfinex","ETHUSD",1763408205789,0.405504,3026.3,3024.4,0.001]
["bitfinex","ETHUSD",1763408205987,0.4891,3026.4,3024.5,0.4575]
["bitfinex","ETHUSD",1763408206874,0.4891,3026.4,3024.6,0.405504]
["bitfinex","ETHUSD",1763408207466,0.4891,3026.4,3024.5,0.4575]
["bitfinex","ETHUSD",1763408207666,0.4891,3026.4,3024.6,0.405504]
["bitfinex","ETHUSD",1763408208208,0.405504,3026.3,3024.4,0.001]
["bitfinex","ETHUSD",1763408208389,0.455504,3026.3,3024.4,0.001]
["bitfinex","ETHUSD",1763408208595,0.405504,3026.1,3024.4,0.001]
["bitfinex","ETHUSD",1763408209000,0.405504,3025.9,3024.4,0.001]
["bitfinex","ETHUSD",1763408209515,0.405504,3025.7,3024.4,0.001]
["bitfinex","ETHUSD",1763408209682,0.405504,3025.5,3024.4,0.001]
["bitfinex","ETHUSD",1763408209879,0.05,3025.2,3023.3,0.001]
["bitfinex","ETHUSD",1763408210064,0.405504,3025.3,3023.3,0.001]
["bitfinex","ETHUSD",1763408210467,0.405504,3025.1,3023.3,0.001]
["bitfinex","ETHUSD",1763408210884,0.4891,3025.2,3023.3,0.001]
["bitfinex","ETHUSD",1763408210885,0.4891,3025.2,3023.3,7.89511072]
["bitfinex","ETHUSD",1763408211113,0.4891,3025.2,3023.3,0.001]
["bitfinex","ETHUSD",1763408211114,0.405504,3025.1,3023.3,0.001]
["bitfinex","ETHUSD",1763408211550,0.4891,3025.1,3023.3,0.001]
["bitfinex","ETHUSD",1763408212047,0.405504,3025.0,3023.3,0.001]
["bitfinex","ETHUSD",1763408212355,0.4891,3025.9,3024.1,0.0956]
["bitfinex","ETHUSD",1763408212649,0.6762,3026.6,3024.4,7.89411072]
["bitfinex","ETHUSD",1763408212852,0.4891,3026.5,3024.5,0.78941107]
["bitfinex","ETHUSD",1763408213051,0.4891,3026.5,3024.6,0.49056222]
["bitfinex","ETHUSD",1763408213216,0.4891,3026.5,3024.8,0.405504]
["bitfinex","ETHUSD",1763408213414,15.0,3027.4,3025.0,0.405504]
["bitfinex","ETHUSD",1763408213618,15.0,3027.4,3024.6,0.4575]
["bitfinex","ETHUSD",1763408213619,0.1871,3028.4,3025.2,0.405504]
["bitfinex","ETHUSD",1763408213831,0.1871,3028.4,3025.4,0.405504]
["bitfinex","ETHUSD",1763408214034,0.1871,3028.4,3025.1,0.405504]
["bitfinex","ETHUSD",1763408214204,0.1871,3028.4,3025.3,1.27038862]
["bitfinex","ETHUSD",1763408214544,0.4891,3028.9,3025.8,0.405504]
["bitfinex","ETHUSD",1763408214843,0.1871,3028.5,3025.4,0.4575]
["bitfinex","ETHUSD",1763408215050,0.405504,3028.2,3025.4,0.4575]
["bitfinex","ETHUSD",1763408215350,0.4891,3028.4,3025.5,1.56800051]
["bitfinex","ETHUSD",1763408215505,0.4891,3029.0,3025.9,0.405504]
["bitfinex","ETHUSD",1763408215704,0.4891,3029.0,3026.1,1.27038862]
["bitfinex","ETHUSD",1763408215936,0.4891,3029.0,3026.3,0.405504]
["bitfinex","ETHUSD",1763408216114,0.4891,3029.0,3026.5,0.405504]
["bitfinex","ETHUSD",1763408216317,0.4891,3029.0,3026.8,0.405504]
["bitfinex","ETHUSD",1763408216518,0.4891,3029.0,3026.5,0.405504]
["bitfinex","ETHUSD",1763408216718,0.405504,3028.9,3026.4,0.4575]
["bitfinex","ETHUSD",1763408216942,0.405504,3028.9,3026.1,0.405504]
["bitfinex","ETHUSD",1763408217141,0.405504,3028.6,3026.0,0.4575]
["bitfinex","ETHUSD",1763408217557,0.405504,3028.4,3026.0,0.4575]
["bitfinex","ETHUSD",1763408217848,0.405504,3028.4,3025.3,0.4575]
["bitfinex","ETHUSD",1763408218170,0.6762,3028.5,3025.5,0.405504]
["bitfinex","ETHUSD",1763408218171,0.405504,3028.2,3025.5,0.405504]
["bitfinex","ETHUSD",1763408218756,0.405504,3028.0,3025.7,0.405504]
["bitfinex","ETHUSD",1763408218921,0.4891,3028.1,3025.7,0.405504]
["bitfinex","ETHUSD",1763408219121,0.4891,3028.1,3025.6,1.32238462]
["bitfinex","ETHUSD",1763408219122,0.405504,3028.0,3025.8,0.4575]
["bitfinex","ETHUSD",1763408219336,0.405504,3028.0,3025.2,0.86488462]
["bitfinex","ETHUSD",1763408219534,0.405504,3027.8,3025.5,0.4575]
["bitfinex","ETHUSD",1763408219912,0.405504,3027.6,3025.6,0.405504]
["bitfinex","ETHUSD",1763408220154,1.39609264,3028.4,3025.7,0.0330502]
["bitfinex","ETHUSD",1763408220450,0.05,3028.2,3025.8,0.4575]
["bitfinex","ETHUSD",1763408220667,2.10350926,3028.3,3025.9,0.1907]
["bitfinex","ETHUSD",1763408220823,0.4891,3028.2,3026.0,0.863004]
["bitfinex","ETHUSD",1763408221036,15.0,3028.7,3026.2,0.405504]
["bitfinex","ETHUSD",1763408221347,15.0,3028.7,3026.1,0.89793045]
["bitfinex","ETHUSD",1763408221348,0.6762,3030.4,3027.7,0.405504]
["bitfinex","ETHUSD",1763408221520,0.1871,3030.4,3027.7,0.86488462]
["bitfinex","ETHUSD",1763408221727,0.4891,3030.3,3027.9,0.405504]
["bitfinex","ETHUSD",1763408222310,0.4891,3030.3,3027.7,0.65930641]
["bitfinex","ETHUSD",1763408222311,0.002,3028.1,3027.2,0.86488462]
["bitfinex","ETHUSD",1763408222512,0.002,3028.1,3026.5,0.86488462]
["bitfinex","ETHUSD",1763408222736,0.002,3028.1,3026.6,0.03304037]
["bitfinex","ETHUSD",1763408222966,0.407504,3028.1,3026.4,0.4575]
["bitfinex","ETHUSD",1763408223171,0.407504,3028.1,3025.6,1.15317949]
["bitfinex","ETHUSD",1763408223172,0.405504,3027.9,3025.6,0.4575]
["bitfinex","ETHUSD",1763408223375,0.405504,3027.9,3025.3,0.1907]
["bitfinex","ETHUSD",1763408223536,0.405504,3026.9,3024.0,0.001]
["bitfinex","ETHUSD",1763408223737,0.405504,3026.0,3024.0,0.001]
["bitfinex","ETHUSD",1763408223938,0.405504,3024.9,3024.0,0.001]
["bitfinex","ETHUSD",1763408224137,0.07345853,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1763408224374,0.17,3025.0,3023.0,0.001]
["bitfinex","ETHUSD",1763408224375,0.1276,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1763408224559,0.1276,3023.7,3020.4,1.76928009]
["bitfinex","ETHUSD",1763408224560,0.1776,3023.7,3020.9,0.4575]
["bitfinex","ETHUSD",1763408224762,0.1276,3023.7,3020.9,0.4575]
["bitfinex","ETHUSD",1763408225079,0.05,3023.4,3020.1,0.4575]
["bitfinex","ETHUSD",1763408225290,0.1276,3023.7,3020.2,0.4575]
["bitfinex","ETHUSD",1763408225476,0.1276,3023.7,3020.3,0.03310929]
["bitfinex","ETHUSD",1763408225675,0.1276,3024.0,3020.4,0.4737]
["bitfinex","ETHUSD",1763408225892,0.1276,3024.6,3021.2,10.42460419]
["bitfinex","ETHUSD",1763408226091,0.1276,3024.6,3021.3,2.42315306]
["bitfinex","ETHUSD",1763408226415,0.1276,3024.6,3021.4,0.4737]
["bitfinex","ETHUSD",1763408226416,1.32656729,3024.5,3021.4,0.4737]
["bitfinex","ETHUSD",1763408226896,0.4599,3024.4,3021.4,0.4737]
["bitfinex","ETHUSD",1763408227089,0.4599,3024.4,3021.5,0.43860014]
["bitfinex","ETHUSD",1763408227386,0.405504,3023.7,3021.4,0.4737]
["bitfinex","ETHUSD",1763408227790,0.52017648,3023.8,3021.5,0.03309614]
["bitfinex","ETHUSD",1763408227791,0.405504,3023.5,3021.5,0.03309614]
["bitfinex","ETHUSD",1763408228092,0.405504,3023.5,3021.3,0.4737]
["bitfinex","ETHUSD",1763408228275,0.405504,3023.3,3020.0,0.4737]
["bitfinex","ETHUSD",1763408228657,0.405504,3023.1,3020.0,0.4737]
["bitfinex","ETHUSD",1763408228882,0.405504,3022.9,3020.0,0.4737]
["bitfinex","ETHUSD",1763408229050,0.05,3022.6,3019.1,0.4737]
["bitfinex","ETHUSD",1763408229251,0.405504,3022.5,3018.6,0.4737]
["bitfinex","ETHUSD",1763408229593,0.405504,3022.5,3018.4,0.1907]
["bitfinex","ETHUSD",1763408229594,0.405504,3021.3,3018.0,0.1907]
["bitfinex","ETHUSD",1763408229794,0.405504,3021.3,3018.1,0.4737]
["bitfinex","ETHUSD",1763408229947,0.405504,3021.1,3018.1,0.4737]
["bitfinex","ETHUSD",1763408230579,0.865404,3021.1,3018.1,0.4737]
["bitfinex","ETHUSD",1763408231035,0.405504,3020.9,3018.1,0.4737]
["bitfinex","ETHUSD",1763408231500,0.405504,3020.7,3017.5,0.4737]
["bitfinex","ETHUSD",1763408231710,15.405504,3020.7,3017.5,0.4737]
["bitfinex","ETHUSD",1763408231904,0.405504,3020.5,3017.5,0.4737]
["bitfinex","ETHUSD",1763408232086,0.405504,3020.5,3017.1,1.20699264]
["bitfinex","ETHUSD",1763408232087,0.405504,3020.3,3017.1,0.3]
["bitfinex","ETHUSD",1763408232289,0.405504,3020.1,3017.2,0.8037]
["bitfinex","ETHUSD",1763408232673,0.405504,3019.9,3017.3,0.4737]
["bitfinex","ETHUSD",1763408233124,15.46116329,3020.4,3017.4,0.03314111]
["bitfinex","ETHUSD",1763408233319,15.46116329,3020.4,3017.5,0.405504]
["bitfinex","ETHUSD",1763408233494,15.46116329,3020.4,3017.3,1.38069264]
["bitfinex","ETHUSD",1763408233819,0.4599,3021.6,3017.4,2.91323786]
["bitfinex","ETHUSD",1763408234028,0.4599,3021.6,3017.5,0.03314001]
["bitfinex","ETHUSD",1763408234320,0.4599,3021.6,3017.7,0.405504]
["bitfinex","ETHUSD",1763408234524,15.0,3021.8,3018.3,1.31249664]
["bitfinex","ETHUSD",1763408234679,0.1822,3021.9,3018.3,1.31249664]
["bitfinex","ETHUSD",1763408234880,0.1822,3021.9,3018.5,0.405504]
["bitfinex","ETHUSD",1763408234881,0.4599,3021.8,3018.5,0.405504]
["bitfinex","ETHUSD",1763408235314,0.4599,3021.8,3018.7,0.405504]
["bitfinex","ETHUSD",1763408235498,0.1822,3021.9,3018.9,0.405504]
["bitfinex","ETHUSD",1763408235684,15.0,3022.4,3018.9,0.405504]
["bitfinex","ETHUSD",1763408235878,15.0,3022.4,3019.4,1.31249664]
["bitfinex","ETHUSD",1763408236091,0.90699264,3022.3,3019.6,0.405504]
["bitfinex","ETHUSD",1763408236436,0.4599,3022.3,3019.6,0.405504]
["bitfinex","ETHUSD",1763408236593,0.4599,3022.9,3019.8,0.405504]
["bitfinex","ETHUSD",1763408236917,1.36689264,3022.9,3020.0,0.405504]
["bitfinex","ETHUSD",1763408237119,0.4599,3022.9,3020.0,0.405504]
["bitfinex","ETHUSD",1763408237322,2.48477726,3022.8,3020.2,0.405504]
["bitfinex","ETHUSD",1763408237737,1.37769264,3022.7,3020.4,0.405504]
["bitfinex","ETHUSD",1763408237936,0.4707,3022.7,3020.4,0.405504]
["bitfinex","ETHUSD",1763408238177,0.4707,3022.7,3019.9,0.1904]
["bitfinex","ETHUSD",1763408238178,1.83885593,3022.7,3020.6,0.405504]
["bitfinex","ETHUSD",1763408238329,1.84025699,3022.6,3020.8,0.405504]
["bitfinex","ETHUSD",1763408238523,15.0,3022.8,3021.0,0.405504]
["bitfinex","ETHUSD",1763408238768,0.4707,3023.5,3021.2,0.405504]
["bitfinex","ETHUSD",1763408239266,0.4707,3023.5,3021.4,0.405504]
["bitfinex","ETHUSD",1763408239455,0.1276,3023.6,3021.4,0.405504]
["bitfinex","ETHUSD",1763408239765,0.99410728,3026.2,3021.6,0.405504]
["bitfinex","ETHUSD",1763408239766,0.4707,3024.2,3021.6,0.405504]
["bitfinex","ETHUSD",1763408240064,0.4707,3024.2,3021.8,0.405504]
["bitfinex","ETHUSD",1763408240065,1.54707,3024.1,3021.8,0.405504]
["bitfinex","ETHUSD",1763408240365,0.405504,3024.0,3021.8,0.405504]
["bitfinex","ETHUSD",1763408240565,0.876204,3024.0,3021.7,0.4594]
["bitfinex","ETHUSD",1763408240767,0.876204,3024.0,3021.1,0.4594]
["bitfinex","ETHUSD",1763408240969,0.405504,3023.8,3020.4,0.001]
["bitfinex","ETHUSD",1763408241263,0.405504,3023.8,3019.5,1.00485322]
["bitfinex","ETHUSD",1763408241490,0.90699264,3024.1,3019.5,0.86161021]
["bitfinex","ETHUSD",1763408241491,0.405504,3023.6,3019.5,0.86161021]
["bitfinex","ETHUSD",1763408241623,0.4707,3023.7,3019.6,0.03311696]
["bitfinex","ETHUSD",1763408241824,0.4707,3023.7,3019.5,0.86161021]
["bitfinex","ETHUSD",1763408242028,0.405504,3023.6,3019.1,9.55971957]
["bitfinex","ETHUSD",1763408242238,0.405504,3023.6,3019.2,0.90699264]
["bitfinex","ETHUSD",1763408242440,0.405504,3023.4,3019.1,9.55971957]
["bitfinex","ETHUSD",1763408242878,0.90699264,3024.0,3019.1,9.55971957]
["bitfinex","ETHUSD",1763408242879,0.405504,3023.2,3019.1,9.55971957]
["bitfinex","ETHUSD",1763408243332,0.405504,3023.0,3019.2,1.36639264]
["bitfinex","ETHUSD",1763408243691,0.4707,3023.1,3019.3,0.864904]
["bitfinex","ETHUSD",1763408243831,0.4707,3023.8,3020.2,1.31249664]
["bitfinex","ETHUSD",1763408244034,0.4707,3023.8,3020.4,0.405504]
["bitfinex","ETHUSD",1763408244475,0.405504,3023.7,3020.6,0.405504]
["bitfinex","ETHUSD",1763408244635,0.405504,3023.7,3020.8,0.405504]
["bitfinex","ETHUSD",1763408244829,0.405504,3023.5,3020.7,0.4594]
["bitfinex","ETHUSD",1763408245262,0.405504,3023.3,3020.7,0.4594]
["bitfinex","ETHUSD",1763408245568,0.405504,3023.3,3020.8,0.405504]
["bitfinex","ETHUSD",1763408245766,0.4707,3023.3,3021.0,0.405504]
["bitfinex","ETHUSD",1763408245973,0.4707,3023.3,3021.2,0.405504]
["bitfinex","ETHUSD",1763408245974,0.46116329,3023.2,3021.2,0.405504]
["bitfinex","ETHUSD",1763408246178,0.876204,3023.1,3020.3,0.4594]
["bitfinex","ETHUSD",1763408246633,0.876204,3023.1,3019.1,9.55971957]
["bitfinex","ETHUSD",1763408246634,0.405504,3022.9,3019.6,0.4594]
["bitfinex","ETHUSD",1763408246972,0.405504,3022.7,3019.6,0.4594]
["bitfinex","ETHUSD",1763408247483,0.405504,3022.5,3019.7,0.405504]
["bitfinex","ETHUSD",1763408247664,0.405504,3022.5,3019.0,0.4594]
["bitfinex","ETHUSD",1763408247860,0.405504,3022.3,3019.0,0.4594]
["bitfinex","ETHUSD",1763408248238,0.405504,3022.1,3019.0,0.4594]
["bitfinex","ETHUSD",1763408248579,0.405504,3021.9,3018.4,0.4594]
["bitfinex","ETHUSD",1763408248874,0.405504,3021.7,3018.4,0.4594]
["bitfinex","ETHUSD",1763408249384,1.31249664,3021.3,3018.4,0.4594]
["bitfinex","ETHUSD",1763408249548,0.405504,3021.3,3018.4,0.4594]
["bitfinex","ETHUSD",1763408249939,0.90699264,3021.4,3018.5,0.405504]
["bitfinex","ETHUSD",1763408249940,0.4707,3021.2,3018.5,0.405504]
["bitfinex","ETHUSD",1763408250452,0.4707,3021.2,3018.0,0.6443]
["bitfinex","ETHUSD",1763408250453,0.405504,3021.1,3018.0,0.6443]
["bitfinex","ETHUSD",1763408250852,0.455504,3020.9,3017.1,0.4594]
["bitfinex","ETHUSD",1763408251183,0.405504,3020.3,3017.0,3.0]
["bitfinex","ETHUSD",1763408251342,0.05,3019.6,3017.0,3.0]
["bitfinex","ETHUSD",1763408251538,0.405504,3018.8,3017.0,3.0]
["bitfinex","ETHUSD",1763408251779,1.31249664,3018.8,3017.0,3.0]
["bitfinex","ETHUSD",1763408251987,0.405504,3018.6,3017.0,3.0]
["bitfinex","ETHUSD",1763408252139,0.6613,3018.5,3017.0,3.0]
["bitfinex","ETHUSD",1763408252339,0.405504,3018.3,3017.0,3.0]
["bitfinex","ETHUSD",1763408252850,0.4707,3018.2,3017.0,3.0]
["bitfinex","ETHUSD",1763408253088,0.405504,3018.1,3017.0,3.0]
["bitfinex","ETHUSD",1763408253436,0.405504,3017.9,3017.0,3.0]
["bitfinex","ETHUSD",1763408253939,0.4707,3017.8,3017.0,3.0]
["bitfinex","ETHUSD",1763408254758,0.405504,3018.3,3017.0,3.0]
["bitfinex","ETHUSD",1763408255088,0.405504,3018.4,3017.0,3.0]
["bitfinex","ETHUSD",1763408255248,0.4707,3018.2,3017.0,3.0]
["bitfinex","ETHUSD",1763408255637,0.1906,3018.5,3017.0,3.0]
["bitfinex","ETHUSD",1763408256049,0.405504,3018.4,3017.0,3.0]
["bitfinex","ETHUSD",1763408256254,15.0,3019.3,3017.1,0.900104]
["bitfinex","ETHUSD",1763408256491,0.186,3019.1,3017.3,0.405504]
["bitfinex","ETHUSD",1763408256900,0.6759,3019.1,3017.3,0.405504]
["bitfinex","ETHUSD",1763408257112,0.405504,3019.0,3017.2,0.4946]
["bitfinex","ETHUSD",1763408257402,0.895404,3019.0,3017.0,3.0]
["bitfinex","ETHUSD",1763408257772,0.405504,3018.8,3017.0,3.0]
["bitfinex","ETHUSD",1763408257973,0.405504,3018.8,3017.3,0.001]
["bitfinex","ETHUSD",1763408258501,0.4899,3018.7,3017.3,0.001]
["bitfinex","ETHUSD",1763408259073,0.4899,3018.7,3017.0,3.0]
["bitfinex","ETHUSD",1763408259074,0.405504,3018.6,3017.0,2.5]
["bitfinex","ETHUSD",1763408259296,0.405504,3018.4,3017.0,2.5]
["bitfinex","ETHUSD",1763408259492,1.31249664,3017.4,3016.6,0.001]
["bitfinex","ETHUSD",1763408259813,1.31249664,3017.4,3014.9,0.1071]
["bitfinex","ETHUSD",1763408259814,0.405504,3017.2,3015.0,0.03316749]
["bitfinex","ETHUSD",1763408259995,1.31249664,3017.2,3015.0,0.4946]
["bitfinex","ETHUSD",1763408260196,1.31249664,3017.2,3013.3,0.001]
["bitfinex","ETHUSD",1763408260197,0.405504,3017.2,3013.3,0.001]
["bitfinex","ETHUSD",1763408260400,0.405504,3015.6,3013.4,0.4946]
["bitfinex","ETHUSD",1763408260713,0.405504,3015.4,3013.4,0.4946]
["bitfinex","ETHUSD",1763408260892,0.405504,3015.4,3013.3,0.001]
["bitfinex","ETHUSD",1763408261094,0.4899,3015.3,3013.3,0.001]
["bitfinex","ETHUSD",1763408261304,0.405504,3015.2,3013.3,0.001]
["bitfinex","ETHUSD",1763408261612,0.405504,3015.2,3013.3,0.4956]
["bitfinex","ETHUSD",1763408261831,0.405504,3015.0,3013.3,0.4956]
["bitfinex","ETHUSD",1763408262111,0.405504,3015.4,3013.3,0.4956]
["bitfinex","ETHUSD",1763408262316,0.6482,3015.9,3013.4,0.405504]
["bitfinex","ETHUSD",1763408262480,0.6482,3015.9,3013.3,0.001]
["bitfinex","ETHUSD",1763408262481,0.895404,3015.8,3013.3,0.001]
["bitfinex","ETHUSD",1763408262682,1.29,3015.7,3013.3,0.001]
["bitfinex","ETHUSD",1763408263018,1.29,3015.7,3013.3,0.4956]
["bitfinex","ETHUSD",1763408263019,1.7799,3015.7,3013.3,0.4956]
["bitfinex","ETHUSD",1763408263182,0.4899,3015.6,3013.3,0.4956]
["bitfinex","ETHUSD",1763408263389,0.4899,3015.6,3013.4,0.405504]
["bitfinex","ETHUSD",1763408263783,1.29,3015.7,3013.5,0.4946]
["bitfinex","ETHUSD",1763408263982,0.405504,3015.6,3013.5,0.4946]
["bitfinex","ETHUSD",1763408264192,0.1695504,3015.5,3013.5,0.4946]
["bitfinex","ETHUSD",1763408264409,15.4899,3016.1,3013.6,0.405504]
["bitfinex","ETHUSD",1763408264410,15.0,3016.1,3013.6,0.405504]
["bitfinex","ETHUSD",1763408264594,0.4899,3016.9,3013.6,0.405504]
["bitfinex","ETHUSD",1763408264810,0.4899,3016.9,3013.8,0.405504]
["bitfinex","ETHUSD",1763408264987,1.54899,3016.8,3013.8,0.405504]
["bitfinex","ETHUSD",1763408265187,1.54899,3016.8,3014.0,0.405504]
["bitfinex","ETHUSD",1763408265387,0.6482,3016.7,3013.9,0.4946]
["bitfinex","ETHUSD",1763408265796,0.895404,3016.6,3013.9,0.4946]
["bitfinex","ETHUSD",1763408266209,0.405504,3016.4,3013.9,0.4946]
["bitfinex","ETHUSD",1763408266633,0.405504,3016.2,3013.9,0.4946]
["bitfinex","ETHUSD",1763408266838,0.405504,3016.0,3013.9,0.4946]
["bitfinex","ETHUSD",1763408267489,0.405504,3015.8,3013.9,0.4946]
["bitfinex","ETHUSD",1763408269103,0.405504,3016.1,3013.9,0.4946]
["bitfinex","ETHUSD",1763408269302,0.405504,3016.1,3013.3,0.001]
["bitfinex","ETHUSD",1763408269303,0.405504,3015.8,3013.7,0.90699264]
["bitfinex","ETHUSD",1763408269497,0.90699264,3015.4,3013.6,2.17414086]
["bitfinex","ETHUSD",1763408269698,0.405504,3015.2,3013.7,1.66439365]
["bitfinex","ETHUSD",1763408269934,0.405504,3015.2,3013.7,2.15899365]
["bitfinex","ETHUSD",1763408270453,0.08610326,3015.3,3013.7,2.15899365]
["bitfinex","ETHUSD",1763408270600,0.90699264,3015.4,3013.8,0.4946]
["bitfinex","ETHUSD",1763408270795,1.59069926,3015.3,3013.8,0.4946]
["bitfinex","ETHUSD",1763408271196,1.59069926,3015.3,3013.9,1.64869231]
["bitfinex","ETHUSD",1763408271656,1.59069926,3015.3,3014.0,0.4946]
["bitfinex","ETHUSD",1763408271958,0.90699264,3016.1,3014.0,2.14592714]
["bitfinex","ETHUSD",1763408272110,0.90699264,3016.1,3014.0,0.4946]
["bitfinex","ETHUSD",1763408272310,0.90699264,3016.1,3014.1,0.4946]
["bitfinex","ETHUSD",1763408272516,1.31249664,3015.8,3014.1,0.4946]
["bitfinex","ETHUSD",1763408272836,15.0,3015.9,3014.1,0.4946]
["bitfinex","ETHUSD",1763408272837,15.0,3015.9,3014.2,0.1902]
["bitfinex","ETHUSD",1763408273037,14.5,3015.9,3014.3,0.405504]
["bitfinex","ETHUSD",1763408273212,14.5,3015.9,3014.7,2.02835971]
["bitfinex","ETHUSD",1763408273413,0.6482,3017.6,3014.7,0.405504]
["bitfinex","ETHUSD",1763408273610,0.4899,3017.5,3014.8,0.4946]
["bitfinex","ETHUSD",1763408273840,0.1583,3017.6,3014.9,0.405504]
["bitfinex","ETHUSD",1763408274045,1.51583,3017.5,3014.9,0.405504]
["bitfinex","ETHUSD",1763408274214,1.51583,3017.5,3015.0,0.4946]
["bitfinex","ETHUSD",1763408274417,0.4899,3017.4,3015.0,0.4946]
["bitfinex","ETHUSD",1763408274614,0.90699264,3017.2,3015.0,0.4946]
["bitfinex","ETHUSD",1763408274911,0.405504,3017.0,3015.0,0.4946]
["bitfinex","ETHUSD",1763408275458,0.405504,3016.8,3015.0,0.4946]
["bitfinex","ETHUSD",1763408275627,0.90699264,3016.7,3015.0,0.4946]
["bitfinex","ETHUSD",1763408275826,0.405504,3016.5,3015.0,0.4946]
["bitfinex","ETHUSD",1763408276047,0.002,3015.9,3015.0,0.4946]
["bitfinex","ETHUSD",1763408276356,0.002,3015.9,3014.2,0.1902]
["bitfinex","ETHUSD",1763408276655,0.002,3015.9,3014.8,0.4946]
["bitfinex","ETHUSD",1763408277023,0.895404,3015.8,3014.0,0.001]
["bitfinex","ETHUSD",1763408277567,0.405504,3015.6,3014.0,0.001]
["bitfinex","ETHUSD",1763408277718,0.405504,3015.4,3014.0,0.001]
["bitfinex","ETHUSD",1763408277921,8.07202538,3014.8,3013.6,0.001]
["bitfinex","ETHUSD",1763408278158,0.405504,3014.6,3013.6,0.001]
["bitfinex","ETHUSD",1763408278341,0.405504,3014.4,3013.6,0.001]
["bitfinex","ETHUSD",1763408278546,1.31249664,3014.2,3013.6,0.001]
["bitfinex","ETHUSD",1763408278862,0.405504,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1763408279890,0.405504,3014.2,3013.6,0.001]
["bitfinex","ETHUSD",1763408280048,0.4899,3014.1,3013.6,0.001]
["bitfinex","ETHUSD",1763408280242,0.405504,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1763408280734,0.405504,3013.8,3013.6,0.001]
["bitfinex","ETHUSD",1763408280934,0.405504,3014.1,3013.6,0.001]
["bitfinex","ETHUSD",1763408281135,0.405504,3013.9,3013.6,0.001]
["bitfinex","ETHUSD",1763408281334,15.0675,3014.3,3013.6,0.001]
["bitfinex","ETHUSD",1763408281335,15.0,3014.3,3013.6,0.001]
["bitfinex","ETHUSD",1763408281563,1.61712663,3015.3,3013.6,0.001]
["bitfinex","ETHUSD",1763408281564,0.186,3015.4,3013.6,0.4956]
["bitfinex","ETHUSD",1763408282114,0.4899,3015.3,3013.6,0.001]
["bitfinex","ETHUSD",1763408282311,1.32270103,3015.0,3013.6,0.001]
["bitfinex","ETHUSD",1763408282492,15.0,3014.6,3013.6,0.001]
["bitfinex","ETHUSD",1763408282663,0.405504,3014.4,3013.6,0.001]
["bitfinex","ETHUSD",1763408283111,2.40699264,3014.5,3013.6,0.001]
["bitfinex","ETHUSD",1763408283476,0.405504,3014.4,3013.6,0.001]
["bitfinex","ETHUSD",1763408283677,0.4899,3014.9,3013.6,0.001]
["bitfinex","ETHUSD",1763408284098,15.0,3015.3,3013.7,0.4946]
["bitfinex","ETHUSD",1763408284504,0.002,3015.9,3013.9,0.405504]
["bitfinex","ETHUSD",1763408284671,0.002,3015.9,3013.7,8.51662538]
["bitfinex","ETHUSD",1763408284672,0.002,3015.9,3015.8,0.1902]
["bitfinex","ETHUSD",1763408285090,0.002,3015.9,3015.8,0.6848]
["bitfinex","ETHUSD",1763408286082,0.002,3015.9,3015.4,0.1811]
["bitfinex","ETHUSD",1763408286282,0.002,3015.9,3014.1,0.405504]
["bitfinex","ETHUSD",1763408286484,0.405504,3015.7,3012.9,0.1912]
["bitfinex","ETHUSD",1763408286707,0.405504,3015.5,3013.3,0.455]
["bitfinex","ETHUSD",1763408287050,0.405504,3015.0,3013.3,0.001]
["bitfinex","ETHUSD",1763408287342,1.31249664,3015.0,3013.3,0.001]
["bitfinex","ETHUSD",1763408287649,0.405504,3014.8,3013.6,0.0002]
["bitfinex","ETHUSD",1763408287797,0.405504,3014.3,3013.6,0.0002]
["bitfinex","ETHUSD",1763408287993,0.405504,3014.1,3013.6,0.0002]
["bitfinex","ETHUSD",1763408288231,0.86719703,3014.0,3013.6,0.0002]
["bitfinex","ETHUSD",1763408288433,0.405504,3013.9,3013.6,0.0002]
["bitfinex","ETHUSD",1763408288736,0.405504,3014.2,3013.6,0.0002]
["bitfinex","ETHUSD",1763408289116,0.405504,3014.4,3013.6,0.0002]
["bitfinex","ETHUSD",1763408289637,1.67741897,3014.5,3013.6,0.0002]
["bitfinex","ETHUSD",1763408289797,0.86719703,3014.9,3013.6,0.0002]
["bitfinex","ETHUSD",1763408290000,0.86719703,3015.1,3013.7,0.454]
["bitfinex","ETHUSD",1763408290198,0.86719703,3015.3,3013.7,0.454]
["bitfinex","ETHUSD",1763408290398,0.86719703,3015.2,3013.7,0.454]
["bitfinex","ETHUSD",1763408290811,0.86719703,3015.0,3013.7,0.454]
["bitfinex","ETHUSD",1763408291069,0.86719703,3015.1,3013.7,0.454]
["bitfinex","ETHUSD",1763408291246,0.86719703,3015.2,3013.7,0.454]
["bitfinex","ETHUSD",1763408291414,0.86719703,3015.1,3013.7,0.454]
["bitfinex","ETHUSD",1763408292528,1.04593669,3015.4,3013.6,0.0002]
["bitfinex","ETHUSD",1763408292733,0.86719703,3015.1,3013.6,0.0002]
["bitfinex","ETHUSD",1763408293051,0.86719703,3015.1,3013.7,0.454]
["bitfinex","ETHUSD",1763408293260,0.86719703,3015.2,3013.7,0.454]
["bitfinex","ETHUSD",1763408293414,1.04593669,3015.4,3013.7,0.454]
["bitfinex","ETHUSD",1763408294412,0.186,3015.8,3013.7,0.454]
["bitfinex","ETHUSD",1763408294613,0.002,3015.5,3013.7,0.454]
["bitfinex","ETHUSD",1763408295013,1.34209703,3015.4,3013.6,0.0002]
["bitfinex","ETHUSD",1763408295213,0.86719703,3015.3,3013.6,0.4542]
["bitfinex","ETHUSD",1763408295859,0.86919703,3015.5,3013.6,0.4542]
["bitfinex","ETHUSD",1763408296026,0.002,3015.5,3013.6,0.4542]
["bitfinex","ETHUSD",1763408296233,0.86719703,3015.3,3013.6,0.4542]
["bitfinex","ETHUSD",1763408296427,1.27270103,3015.2,3013.6,0.4542]
["bitfinex","ETHUSD",1763408296628,0.21796937,3015.1,3013.6,0.4542]
["bitfinex","ETHUSD",1763408297023,0.002,3015.5,3013.6,0.4542]
["bitfinex","ETHUSD",1763408297221,0.002,3015.5,3013.9,8.02202538]
["bitfinex","ETHUSD",1763408297457,0.002,3015.5,3014.0,1.31249664]
["bitfinex","ETHUSD",1763408297655,0.002,3015.5,3015.4,0.1937]
["bitfinex","ETHUSD",1763408298084,0.002,3015.5,3014.8,0.4815]
["bitfinex","ETHUSD",1763408298980,0.002,3015.5,3014.9,0.405504]
["bitfinex","ETHUSD",1763408299185,0.002,3015.5,3014.8,0.4815]
["bitfinex","ETHUSD",1763408300041,0.002,3015.5,3014.9,0.405504]
["bitfinex","ETHUSD",1763408300244,0.002,3015.5,3015.0,0.4815]
["bitfinex","ETHUSD",1763408302085,0.002,3015.5,3015.1,0.405504]
["bitfinex","ETHUSD",1763408302295,0.002,3015.5,3015.0,0.4815]
["bitfinex","ETHUSD",1763408302592,0.002,3015.9,3015.0,0.4815]
["bitfinex","ETHUSD",1763408305260,0.002,3015.9,3015.8,0.1937]
["bitfinex","ETHUSD",1763408305710,0.002,3015.9,3015.8,0.6752]
["bitfinex","ETHUSD",1763408306274,0.002,3015.9,3015.2,0.4815]
["bitfinex","ETHUSD",1763408306489,0.002,3015.9,3014.2,0.4815]
["bitfinex","ETHUSD",1763408307116,0.002,3015.9,3014.3,0.405504]
["bitfinex","ETHUSD",1763408307314,0.002,3015.9,3014.2,0.4815]
["bitfinex","ETHUSD",1763408307817,0.002,3015.9,3014.3,0.405504]
["bitfinex","ETHUSD",1763408307987,0.002,3015.9,3014.4,0.17939966]
["bitfinex","ETHUSD",1763408308186,0.002,3015.9,3014.5,0.887004]
["bitfinex","ETHUSD",1763408308413,0.002,3015.9,3014.5,0.4815]
["bitfinex","ETHUSD",1763408309281,0.002,3015.9,3014.6,0.405504]
["bitfinex","ETHUSD",1763408309706,0.002,3015.9,3014.8,0.405504]
["bitfinex","ETHUSD",1763408310081,0.002,3015.9,3014.8,0.4815]
["bitfinex","ETHUSD",1763408310280,0.1846,3015.9,3014.8,0.4815]
["bitfinex","ETHUSD",1763408310480,0.1846,3015.9,3014.4,0.4815]
["bitfinex","ETHUSD",1763408310996,0.405504,3015.8,3014.1,0.1937]
["bitfinex","ETHUSD",1763408311408,0.405504,3015.6,3014.1,0.1937]
["bitfinex","ETHUSD",1763408311705,0.405504,3015.6,3013.8,0.1937]
["bitfinex","ETHUSD",1763408311894,0.405504,3015.4,3013.8,0.1937]
["bitfinex","ETHUSD",1763408312301,0.405504,3015.3,3013.8,0.1937]
["bitfinex","ETHUSD",1763408312502,0.405504,3015.3,3013.8,0.6752]
["bitfinex","ETHUSD",1763408312698,0.4683,3015.4,3013.8,0.6752]
["bitfinex","ETHUSD",1763408312699,0.4683,3015.4,3014.5,0.001]
["bitfinex","ETHUSD",1763408313021,0.405504,3015.8,3014.5,0.001]
["bitfinex","ETHUSD",1763408313222,0.1925601,3015.7,3014.5,0.001]
["bitfinex","ETHUSD",1763408314113,0.1846,3015.9,3014.5,0.001]
["bitfinex","ETHUSD",1763408314114,0.1846,3015.9,3014.5,0.4825]
["bitfinex","ETHUSD",1763408314289,0.002,3015.9,3014.5,0.4825]
["bitfinex","ETHUSD",1763408314689,0.002,3015.9,3014.6,0.405504]
["bitfinex","ETHUSD",1763408314988,0.002,3015.9,3014.5,0.4825]
["bitfinex","ETHUSD",1763408315185,0.002,3015.9,3014.5,0.001]
["bitfinex","ETHUSD",1763408315386,0.002,3015.9,3014.5,0.4825]
["bitfinex","ETHUSD",1763408317119,0.4581,3015.8,3014.5,0.001]
["bitfinex","ETHUSD",1763408317624,0.405504,3015.7,3014.5,0.001]
["bitfinex","ETHUSD",1763408318124,0.4581,3015.6,3014.5,0.001]
["bitfinex","ETHUSD",1763408318625,1.27270103,3015.5,3014.5,0.001]
["bitfinex","ETHUSD",1763408318828,0.594704,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763408319350,1.052804,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763408319555,0.405504,3014.5,3014.2,0.001]
["bitfinex","ETHUSD",1763408319703,1.31249664,3014.3,3013.6,0.0002]
["bitfinex","ETHUSD",1763408319886,0.405504,3013.7,3013.6,0.0002]
["bitfinex","ETHUSD",1763408320245,1.77873708,3014.5,3013.6,0.0002]
["bitfinex","ETHUSD",1763408320534,0.1892,3014.6,3013.6,0.0002]
["bitfinex","ETHUSD",1763408320535,1.73534844,3014.4,3013.6,0.0002]
["bitfinex","ETHUSD",1763408320762,0.87174444,3014.0,3013.6,0.0002]
["bitfinex","ETHUSD",1763408320962,0.87174444,3014.2,3013.6,0.0002]
["bitfinex","ETHUSD",1763408321119,0.4581,3014.3,3013.6,0.0002]
["bitfinex","ETHUSD",1763408321767,0.87174444,3015.0,3013.6,0.4957]
["bitfinex","ETHUSD",1763408321921,0.87174444,3015.0,3013.6,0.0002]
["bitfinex","ETHUSD",1763408322121,0.4581,3014.9,3013.6,0.0002]
["bitfinex","ETHUSD",1763408322364,0.87174444,3014.7,3013.6,0.0002]
["bitfinex","ETHUSD",1763408322582,0.863604,3014.6,3013.6,0.0002]
["bitfinex","ETHUSD",1763408322864,0.405504,3014.4,3013.6,0.0002]
["bitfinex","ETHUSD",1763408323277,0.405504,3014.5,3013.6,0.0002]
["bitfinex","ETHUSD",1763408324118,1.06264444,3015.1,3013.6,0.4957]
["bitfinex","ETHUSD",1763408324322,0.4581,3015.3,3013.6,0.4957]
["bitfinex","ETHUSD",1763408324634,15.1730801,3015.4,3013.6,0.0002]
["bitfinex","ETHUSD",1763408324635,0.4581,3015.2,3013.6,0.0002]
["bitfinex","ETHUSD",1763408324846,0.405504,3015.1,3013.6,0.0002]
["bitfinex","ETHUSD",1763408325056,1.04527928,3015.0,3013.6,0.0002]
["bitfinex","ETHUSD",1763408325257,0.87174444,3015.3,3013.7,0.4955]
["bitfinex","ETHUSD",1763408325418,1.04482454,3015.4,3013.7,0.4955]
["bitfinex","ETHUSD",1763408325624,0.6311801,3015.4,3013.7,0.4955]
["bitfinex","ETHUSD",1763408326132,0.4581,3015.3,3013.7,0.4955]
["bitfinex","ETHUSD",1763408326320,0.405504,3015.2,3013.7,0.4955]
["bitfinex","ETHUSD",1763408327138,0.405504,3015.5,3013.7,0.4955]
["bitfinex","ETHUSD",1763408327349,0.405504,3015.1,3013.6,0.0002]
["bitfinex","ETHUSD",1763408327549,0.405504,3015.3,3013.8,0.4955]
["bitfinex","ETHUSD",1763408328160,0.405504,3015.1,3013.8,0.4955]
["bitfinex","ETHUSD",1763408328786,0.863604,3015.1,3013.6,0.0002]
["bitfinex","ETHUSD",1763408329141,0.863604,3015.1,3013.7,0.4955]
["bitfinex","ETHUSD",1763408329336,0.405504,3015.0,3013.7,0.4955]
["bitfinex","ETHUSD",1763408329542,0.863604,3015.0,3013.6,0.0002]
["bitfinex","ETHUSD",1763408329941,0.405504,3014.8,3013.6,0.0002]
["bitfinex","ETHUSD",1763408330184,0.405504,3014.6,3013.6,0.0002]
["bitfinex","ETHUSD",1763408330774,0.4581,3015.1,3013.6,0.0002]
["bitfinex","ETHUSD",1763408331085,0.405504,3015.0,3013.6,0.0002]
["bitfinex","ETHUSD",1763408331495,0.63163484,3015.0,3013.6,0.0002]
["bitfinex","ETHUSD",1763408331655,0.87174444,3015.4,3013.6,0.4957]
["bitfinex","ETHUSD",1763408331843,0.68178371,3015.6,3013.8,0.001]
["bitfinex","ETHUSD",1763408332178,0.68178371,3015.6,3013.9,0.4955]
["bitfinex","ETHUSD",1763408332683,0.002,3015.9,3013.9,0.4955]
["bitfinex","ETHUSD",1763408332879,0.8964555,3015.8,3013.9,0.4955]
["bitfinex","ETHUSD",1763408333182,0.4383555,3015.8,3013.9,0.4955]
["bitfinex","ETHUSD",1763408333485,0.002,3015.9,3013.9,0.4955]
["bitfinex","ETHUSD",1763408333777,0.405504,3015.8,3013.9,0.4955]
["bitfinex","ETHUSD",1763408335084,0.002,3015.9,3014.0,0.405504]
["bitfinex","ETHUSD",1763408335447,0.002,3015.9,3014.1,0.4955]
["bitfinex","ETHUSD",1763408336062,0.002,3015.9,3014.2,0.405504]
["bitfinex","ETHUSD",1763408336269,0.002,3015.9,3014.4,0.405504]
["bitfinex","ETHUSD",1763408336504,0.002,3015.9,3014.1,0.4955]
["bitfinex","ETHUSD",1763408336505,0.002,3015.9,3014.5,0.6932]
["bitfinex","ETHUSD",1763408336692,0.002,3015.9,3014.6,0.4955]
["bitfinex","ETHUSD",1763408338493,0.405504,3015.8,3014.6,0.4955]
["bitfinex","ETHUSD",1763408338691,0.405504,3015.8,3014.2,0.1977]
["bitfinex","ETHUSD",1763408338894,0.405504,3015.6,3014.2,0.1977]
["bitfinex","ETHUSD",1763408339106,0.0645,3015.5,3014.3,0.4955]
["bitfinex","ETHUSD",1763408339990,0.002,3015.9,3014.3,0.4955]
["bitfinex","ETHUSD",1763408340165,0.407504,3015.9,3014.3,0.4955]
["bitfinex","ETHUSD",1763408340370,0.405504,3015.7,3014.3,0.4955]
["bitfinex","ETHUSD",1763408340669,0.87174444,3015.2,3013.8,0.4965]
["bitfinex","ETHUSD",1763408340876,0.60891104,3015.2,3013.8,0.4965]
["bitfinex","ETHUSD",1763408341104,0.60891104,3015.2,3013.8,0.001]
["bitfinex","ETHUSD",1763408341308,0.863604,3015.2,3013.8,0.001]
["bitfinex","ETHUSD",1763408341507,1.73534844,3015.2,3013.8,0.001]
["bitfinex","ETHUSD",1763408342168,1.73534844,3015.2,3013.8,0.4965]
["bitfinex","ETHUSD",1763408342503,0.0645,3015.3,3013.8,0.4965]
["bitfinex","ETHUSD",1763408343090,0.863604,3015.2,3013.8,0.001]
["bitfinex","ETHUSD",1763408343332,0.1909,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1763408344108,0.649,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1763408344308,0.1909,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1763408344764,1.054504,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1763408345241,1.92624844,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1763408345445,1.92624844,3013.9,3013.8,0.0002]
["bitfinex","ETHUSD",1763408345446,1.4540607,3013.9,3013.8,0.0002]
["bitfinex","ETHUSD",1763408345645,3.52337926,3013.9,3013.8,0.0002]
["bitfinex","ETHUSD",1763408345843,2.36105334,3013.9,3013.8,0.0002]
["bitfinex","ETHUSD",1763408347145,2.36105334,3013.9,3013.3,0.001]
["bitfinex","ETHUSD",1763408347146,1.79969664,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1763408347334,1.27644622,3013.5,3013.3,0.001]
["bitfinex","ETHUSD",1763408347535,0.405504,3013.5,3013.3,0.001]
["bitfinex","ETHUSD",1763408347858,0.892704,3013.5,3013.3,0.001]
["bitfinex","ETHUSD",1763408348173,0.892704,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1763408348476,1.27569508,3013.3,3013.1,0.001]
["bitfinex","ETHUSD",1763408348777,0.58179351,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1763408348949,1.06899351,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1763408349559,0.405504,3013.1,3011.7,0.09083496]
["bitfinex","ETHUSD",1763408349738,0.405504,3012.9,3011.7,0.09083496]
["bitfinex","ETHUSD",1763408349951,0.565404,3012.7,3011.7,0.09083496]
["bitfinex","ETHUSD",1763408350356,0.565404,3012.7,3010.1,0.01288545]
["bitfinex","ETHUSD",1763408350357,0.405504,3012.6,3010.1,0.01288545]
["bitfinex","ETHUSD",1763408350539,0.405504,3012.6,3009.7,0.4882]
["bitfinex","ETHUSD",1763408350540,0.405504,3011.7,3009.7,0.4882]
["bitfinex","ETHUSD",1763408350738,0.405504,3011.5,3009.4,0.192]
["bitfinex","ETHUSD",1763408350942,0.405504,3011.3,3009.4,0.6802]
["bitfinex","ETHUSD",1763408351152,1.2738809,3011.3,3008.5,1.60577946]
["bitfinex","ETHUSD",1763408351388,0.405504,3010.9,3008.2,1.60801595]
["bitfinex","ETHUSD",1763408351681,0.405504,3011.1,3008.4,0.4882]
["bitfinex","ETHUSD",1763408351879,0.405504,3010.9,3008.4,0.4882]
["bitfinex","ETHUSD",1763408352092,0.405504,3010.9,3008.1,0.001]
["bitfinex","ETHUSD",1763408352249,0.05,3010.7,3008.1,0.001]
["bitfinex","ETHUSD",1763408352450,0.405504,3010.7,3008.4,0.4882]
["bitfinex","ETHUSD",1763408352786,0.405504,3010.9,3008.5,0.405504]
["bitfinex","ETHUSD",1763408352959,2.05979563,3010.9,3008.6,0.4882]
["bitfinex","ETHUSD",1763408353561,0.4872,3011.3,3008.7,0.405504]
["bitfinex","ETHUSD",1763408353761,0.4872,3011.9,3008.7,0.405504]
["bitfinex","ETHUSD",1763408353950,0.4872,3011.9,3008.9,0.405504]
["bitfinex","ETHUSD",1763408354152,15.0,3012.2,3008.9,0.405504]
["bitfinex","ETHUSD",1763408354500,0.4872,3012.1,3009.1,0.405504]
["bitfinex","ETHUSD",1763408354856,0.4872,3012.1,3009.3,0.405504]
["bitfinex","ETHUSD",1763408355392,0.4872,3012.1,3009.5,0.405504]
["bitfinex","ETHUSD",1763408355598,1.03031525,3012.1,3009.4,0.4882]
["bitfinex","ETHUSD",1763408355799,0.405504,3011.9,3009.4,0.4882]
["bitfinex","ETHUSD",1763408356002,0.405504,3011.7,3009.4,0.4882]
["bitfinex","ETHUSD",1763408356295,0.405504,3011.5,3008.9,0.4882]
["bitfinex","ETHUSD",1763408356494,1.31249664,3011.0,3008.9,0.4882]
["bitfinex","ETHUSD",1763408356680,1.31249664,3010.8,3008.9,0.4882]
["bitfinex","ETHUSD",1763408356891,0.405504,3010.7,3008.9,0.4882]
["bitfinex","ETHUSD",1763408357093,1.63124966,3010.9,3008.9,0.4882]
["bitfinex","ETHUSD",1763408357291,0.90699264,3011.0,3009.0,0.405504]
["bitfinex","ETHUSD",1763408357475,0.1893,3011.6,3009.0,0.405504]
["bitfinex","ETHUSD",1763408357678,0.1893,3011.6,3009.2,0.405504]
["bitfinex","ETHUSD",1763408358063,15.0,3012.1,3009.4,0.405504]
["bitfinex","ETHUSD",1763408358378,15.0,3012.1,3009.6,0.405504]
["bitfinex","ETHUSD",1763408358579,1.5,3012.0,3009.6,0.405504]
["bitfinex","ETHUSD",1763408358796,0.4599,3012.3,3009.8,0.405504]
["bitfinex","ETHUSD",1763408359168,0.1893,3013.0,3010.0,0.405504]
["bitfinex","ETHUSD",1763408359369,15.0,3013.1,3010.2,0.405504]
["bitfinex","ETHUSD",1763408359601,0.4599,3012.9,3010.2,0.405504]
["bitfinex","ETHUSD",1763408359805,0.405504,3012.8,3010.3,0.4957]
["bitfinex","ETHUSD",1763408360000,0.88595258,3012.8,3010.3,0.4957]
["bitfinex","ETHUSD",1763408360184,0.405504,3012.6,3010.3,0.4957]
["bitfinex","ETHUSD",1763408360586,0.4599,3012.7,3010.4,0.405504]
["bitfinex","ETHUSD",1763408360769,0.4599,3012.7,3010.3,0.4957]
["bitfinex","ETHUSD",1763408361111,0.405504,3012.6,3010.3,0.4957]
["bitfinex","ETHUSD",1763408361465,0.405504,3012.4,3010.3,0.4957]
["bitfinex","ETHUSD",1763408361910,0.90699264,3012.8,3010.3,0.4957]
["bitfinex","ETHUSD",1763408362141,2.05059926,3012.7,3010.3,0.4957]
["bitfinex","ETHUSD",1763408362438,0.405504,3012.6,3010.3,0.4957]
["bitfinex","ETHUSD",1763408362601,0.865404,3012.6,3010.3,0.4957]
["bitfinex","ETHUSD",1763408363342,1.59069926,3012.7,3010.4,0.405504]
["bitfinex","ETHUSD",1763408363653,0.4599,3012.6,3010.3,0.4957]
["bitfinex","ETHUSD",1763408363799,0.20505993,3012.5,3010.3,0.4957]
["bitfinex","ETHUSD",1763408364001,0.405504,3012.3,3010.3,0.4957]
["bitfinex","ETHUSD",1763408364250,0.405504,3012.1,3010.3,0.4957]
["bitfinex","ETHUSD",1763408364738,0.405504,3011.9,3010.3,0.4957]
["bitfinex","ETHUSD",1763408365101,0.405504,3011.7,3010.3,0.4957]
["bitfinex","ETHUSD",1763408365307,0.405504,3011.5,3009.8,0.4957]
["bitfinex","ETHUSD",1763408365751,0.865404,3011.5,3009.8,0.4957]
["bitfinex","ETHUSD",1763408367114,0.405504,3011.3,3009.8,0.4957]
["bitfinex","ETHUSD",1763408367516,0.4599,3011.4,3009.3,0.4957]
["bitfinex","ETHUSD",1763408367517,0.405504,3011.1,3009.3,0.4957]
["bitfinex","ETHUSD",1763408368045,0.405504,3010.9,3009.8,0.001]
["bitfinex","ETHUSD",1763408368341,0.88595258,3010.9,3009.8,0.001]
["bitfinex","ETHUSD",1763408368542,0.405504,3010.7,3009.8,0.001]
["bitfinex","ETHUSD",1763408368950,0.405504,3011.2,3009.8,0.001]
["bitfinex","ETHUSD",1763408369105,0.1848,3010.7,3009.8,0.001]
["bitfinex","ETHUSD",1763408369759,0.405504,3010.5,3009.8,0.001]
["bitfinex","ETHUSD",1763408370112,0.405504,3010.3,3009.8,0.001]
["bitfinex","ETHUSD",1763408370424,0.405504,3009.4,3009.1,0.001]
["bitfinex","ETHUSD",1763408370622,0.88595258,3009.4,3009.1,0.001]
["bitfinex","ETHUSD",1763408370827,0.405504,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1763408371028,1.07160829,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1763408371551,0.865404,3009.2,3007.3,1.61928201]
["bitfinex","ETHUSD",1763408371762,0.405504,3009.0,3007.3,1.61928201]
["bitfinex","ETHUSD",1763408372060,0.405504,3009.0,3007.1,0.4957]
["bitfinex","ETHUSD",1763408372226,0.90699264,3009.3,3006.5,1.64383065]
["bitfinex","ETHUSD",1763408372227,1.09179264,3009.3,3007.4,0.4957]
["bitfinex","ETHUSD",1763408372434,0.405504,3009.2,3008.1,0.4967]
["bitfinex","ETHUSD",1763408372619,0.405504,3009.2,3008.1,0.001]
["bitfinex","ETHUSD",1763408373368,1.36689264,3010.0,3008.2,0.4957]
["bitfinex","ETHUSD",1763408373672,0.1848,3010.7,3008.3,0.43874536]
["bitfinex","ETHUSD",1763408373955,0.4599,3010.6,3008.3,0.405504]
["bitfinex","ETHUSD",1763408374123,0.405504,3010.5,3008.4,0.4957]
["bitfinex","ETHUSD",1763408374862,0.94034858,3010.5,3008.4,0.4957]
["bitfinex","ETHUSD",1763408375016,0.405504,3010.3,3008.4,0.4957]
["bitfinex","ETHUSD",1763408375210,0.4599,3010.2,3008.4,0.4957]
["bitfinex","ETHUSD",1763408375410,0.405504,3010.1,3008.4,0.4957]
["bitfinex","ETHUSD",1763408375608,0.405504,3009.9,3008.4,0.4957]
["bitfinex","ETHUSD",1763408376544,0.90699264,3010.5,3008.1,0.001]
["bitfinex","ETHUSD",1763408376545,0.405504,3009.7,3008.1,0.001]
["bitfinex","ETHUSD",1763408376751,0.405504,3009.7,3008.2,0.4797]
["bitfinex","ETHUSD",1763408377349,0.90699264,3010.3,3008.2,0.4797]
["bitfinex","ETHUSD",1763408377350,0.405504,3009.5,3008.2,0.4797]
["bitfinex","ETHUSD",1763408377682,0.405504,3009.5,3008.1,0.001]
["bitfinex","ETHUSD",1763408377887,0.462,3009.6,3008.2,0.4797]
["bitfinex","ETHUSD",1763408378072,0.867504,3010.1,3008.2,0.4797]
["bitfinex","ETHUSD",1763408378242,0.17744966,3010.1,3008.1,0.001]
["bitfinex","ETHUSD",1763408378438,1.76902244,3010.0,3008.1,0.001]
["bitfinex","ETHUSD",1763408378639,0.405504,3009.7,3008.1,0.001]
["bitfinex","ETHUSD",1763408378877,0.405504,3009.5,3008.1,0.001]
["bitfinex","ETHUSD",1763408379084,0.0332415,3009.6,3008.1,0.001]
["bitfinex","ETHUSD",1763408379085,0.405504,3009.3,3008.1,0.001]
["bitfinex","ETHUSD",1763408379382,0.405504,3008.2,3005.9,0.1832]
["bitfinex","ETHUSD",1763408379551,1.32387124,3008.0,3005.7,0.4797]
["bitfinex","ETHUSD",1763408379758,0.405504,3007.6,3005.4,0.1993]
["bitfinex","ETHUSD",1763408379972,0.405504,3007.4,3005.4,0.1993]
["bitfinex","ETHUSD",1763408380137,0.405504,3007.2,3005.4,0.1993]
["bitfinex","ETHUSD",1763408380538,0.405504,3007.0,3005.4,0.1993]
["bitfinex","ETHUSD",1763408380816,0.462,3007.7,3005.5,0.51297233]
["bitfinex","ETHUSD",1763408380943,0.405504,3007.6,3005.5,0.4797]
["bitfinex","ETHUSD",1763408381287,0.462,3007.7,3005.5,0.4797]
["bitfinex","ETHUSD",1763408381288,0.405504,3007.4,3005.5,0.4797]
["bitfinex","ETHUSD",1763408381467,0.405504,3007.2,3005.5,0.4797]
["bitfinex","ETHUSD",1763408381838,0.405504,3007.4,3005.5,0.4797]
["bitfinex","ETHUSD",1763408382072,0.405504,3007.0,3005.5,0.4797]
["bitfinex","ETHUSD",1763408382277,0.405504,3007.3,3005.5,0.4797]
["bitfinex","ETHUSD",1763408382615,0.405504,3007.1,3005.5,0.4797]
["bitfinex","ETHUSD",1763408382813,0.405504,3006.9,3005.5,0.4797]
["bitfinex","ETHUSD",1763408382978,0.405504,3006.7,3005.5,0.4797]
["bitfinex","ETHUSD",1763408383169,0.0332415,3006.6,3005.5,0.4797]
["bitfinex","ETHUSD",1763408383596,0.0332415,3006.6,3005.2,0.09083496]
["bitfinex","ETHUSD",1763408383597,0.867504,3006.5,3005.2,0.09083496]
["bitfinex","ETHUSD",1763408383871,0.0332415,3006.4,3005.3,0.4797]
["bitfinex","ETHUSD",1763408384098,0.0332415,3006.9,3005.3,0.4797]
["bitfinex","ETHUSD",1763408384319,0.405504,3006.8,3005.3,0.4797]
["bitfinex","ETHUSD",1763408384494,0.405504,3006.6,3005.3,0.4797]
["bitfinex","ETHUSD",1763408384708,0.0332415,3006.5,3005.3,0.4797]
["bitfinex","ETHUSD",1763408385433,0.0332415,3006.5,3005.2,0.09083496]
["bitfinex","ETHUSD",1763408385434,0.405504,3006.4,3005.2,0.09083496]
["bitfinex","ETHUSD",1763408385618,0.462,3006.5,3005.2,0.09083496]
["bitfinex","ETHUSD",1763408385619,0.405504,3006.2,3005.3,0.001]
["bitfinex","ETHUSD",1763408385794,0.405504,3006.0,3005.3,0.001]
["bitfinex","ETHUSD",1763408385999,0.405504,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1763408386194,0.405504,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1763408386395,0.585704,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1763408386595,0.1885,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1763408386812,0.4387455,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1763408387445,0.867504,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1763408387596,0.405504,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1763408387798,0.405504,3005.5,3005.3,0.001]
["bitfinex","ETHUSD",1763408388033,0.0332415,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1763408388537,0.90699264,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1763408388692,0.1885,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1763408388891,0.0332415,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1763408390599,0.405504,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1763408391014,0.0332415,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1763408391308,0.405504,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1763408391514,0.405504,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1763408391711,0.867504,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1763408392534,0.9007455,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1763408392740,15.462,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1763408392899,1.5794415,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1763408393099,2.48643414,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1763408393345,1.5462,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1763408393501,1.5794415,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1763408393849,0.0332415,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1763408394015,0.405504,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1763408394206,0.0332415,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1763408394406,0.405504,3006.0,3005.3,0.001]
["bitfinex","ETHUSD",1763408394621,0.4383555,3006.2,3005.3,0.4807]
["bitfinex","ETHUSD",1763408394815,2.44458105,3006.1,3005.3,0.001]
["bitfinex","ETHUSD",1763408395065,1.98258105,3006.1,3005.3,0.001]
["bitfinex","ETHUSD",1763408395249,1.94933955,3006.1,3005.4,0.4797]
["bitfinex","ETHUSD",1763408395764,15.0,3006.6,3005.4,0.4797]
["bitfinex","ETHUSD",1763408396062,0.94023414,3006.5,3005.4,0.4797]
["bitfinex","ETHUSD",1763408396365,0.94023414,3006.5,3005.3,0.001]
["bitfinex","ETHUSD",1763408396518,0.462,3006.4,3005.3,0.001]
["bitfinex","ETHUSD",1763408396717,0.405504,3006.2,3005.3,0.001]
["bitfinex","ETHUSD",1763408396957,0.405504,3006.0,3005.3,0.001]
["bitfinex","ETHUSD",1763408397266,0.405504,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1763408397849,0.0332415,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1763408398017,0.405504,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1763408398222,0.405504,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1763408399068,0.867504,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1763408399251,11.08656726,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1763408399561,12.19522399,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1763408399858,2.88315337,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1763408400162,0.405504,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1763408400522,2.01564937,3005.4,3005.0,0.4797]
["bitfinex","ETHUSD",1763408400722,0.4387455,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1763408401121,0.462,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1763408401322,0.405504,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1763408401564,0.405504,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1763408401920,1.10865673,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1763408401921,1.10865673,3005.4,3004.9,0.2003]
["bitfinex","ETHUSD",1763408402237,1.61086567,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1763408402434,1.61086567,3005.3,3004.9,0.2003]
["bitfinex","ETHUSD",1763408402621,9.31207062,3006.1,3004.9,0.68]
["bitfinex","ETHUSD",1763408403023,15.0,3006.5,3005.0,0.4797]
["bitfinex","ETHUSD",1763408403224,15.462,3006.5,3005.0,0.4797]
["bitfinex","ETHUSD",1763408403443,9.31207062,3006.3,3005.0,0.4797]
["bitfinex","ETHUSD",1763408403861,0.405504,3006.2,3005.0,0.4797]
["bitfinex","ETHUSD",1763408404022,0.97175746,3006.1,3005.0,0.4797]
["bitfinex","ETHUSD",1763408404221,0.0332415,3006.0,3005.0,0.4797]
["bitfinex","ETHUSD",1763408404423,15.1885,3006.7,3005.0,0.4797]
["bitfinex","ETHUSD",1763408404649,0.1885,3006.7,3005.0,0.4797]
["bitfinex","ETHUSD",1763408404926,15.0,3006.9,3005.0,0.4807]
["bitfinex","ETHUSD",1763408405133,1.5,3006.8,3005.0,0.4807]
["bitfinex","ETHUSD",1763408405464,15.0,3006.9,3006.8,0.1993]
["bitfinex","ETHUSD",1763408405629,1.5,3007.3,3006.8,0.1993]
["bitfinex","ETHUSD",1763408405826,0.1885,3007.9,3005.0,0.001]
["bitfinex","ETHUSD",1763408405827,0.86836724,3007.7,3006.0,0.1905]
["bitfinex","ETHUSD",1763408406059,0.90699264,3007.6,3006.0,0.1905]
["bitfinex","ETHUSD",1763408406245,0.86836724,3007.8,3006.1,0.473]
["bitfinex","ETHUSD",1763408406571,0.002,3008.1,3007.7,0.1905]
["bitfinex","ETHUSD",1763408406770,1.5022,3008.1,3007.7,0.1905]
["bitfinex","ETHUSD",1763408407065,1.5022,3008.1,3007.7,0.6635]
["bitfinex","ETHUSD",1763408407282,0.002,3008.1,3007.7,0.6635]
["bitfinex","ETHUSD",1763408407584,0.002,3008.1,3007.4,0.1905]
["bitfinex","ETHUSD",1763408407768,0.002,3008.1,3007.5,0.473]
["bitfinex","ETHUSD",1763408407969,0.0352415,3008.1,3006.9,0.1905]
["bitfinex","ETHUSD",1763408408171,0.0352415,3008.1,3006.6,0.1905]
["bitfinex","ETHUSD",1763408408172,1.31249664,3007.5,3006.6,0.1905]
["bitfinex","ETHUSD",1763408408358,1.06245673,3007.4,3006.6,0.1905]
["bitfinex","ETHUSD",1763408408558,0.0332415,3007.3,3006.7,0.473]
["bitfinex","ETHUSD",1763408408761,0.405504,3007.8,3006.7,0.473]
["bitfinex","ETHUSD",1763408409092,0.0332415,3007.7,3006.7,0.473]
["bitfinex","ETHUSD",1763408409290,0.405504,3007.6,3006.7,0.473]
["bitfinex","ETHUSD",1763408409459,0.0332415,3007.5,3006.7,0.473]
["bitfinex","ETHUSD",1763408409665,0.405504,3007.4,3006.6,0.1905]
["bitfinex","ETHUSD",1763408409853,0.0332415,3007.3,3006.6,0.1905]
["bitfinex","ETHUSD",1763408410268,0.0332415,3007.3,3006.6,0.0408536]
["bitfinex","ETHUSD",1763408410466,0.0332415,3007.3,3006.0,0.1905]
["bitfinex","ETHUSD",1763408410467,0.0332415,3007.3,3006.4,0.473]
["bitfinex","ETHUSD",1763408410680,0.0332415,3007.5,3006.1,0.473]
["bitfinex","ETHUSD",1763408410930,0.856204,3007.4,3006.1,0.473]
["bitfinex","ETHUSD",1763408411091,0.405504,3007.2,3005.1,1.68652993]
["bitfinex","ETHUSD",1763408411246,9.71757462,3007.0,3005.5,0.473]
["bitfinex","ETHUSD",1763408411588,9.71757462,3007.0,3004.3,9.31207062]
["bitfinex","ETHUSD",1763408411589,0.405504,3006.8,3005.1,0.473]
["bitfinex","ETHUSD",1763408411890,1.31249664,3006.4,3005.1,0.473]
["bitfinex","ETHUSD",1763408412099,0.405504,3006.2,3005.0,0.001]
["bitfinex","ETHUSD",1763408412297,0.90699264,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1763408412524,0.86836724,3006.0,3005.1,0.473]
["bitfinex","ETHUSD",1763408412686,0.0332415,3005.9,3005.1,0.473]
["bitfinex","ETHUSD",1763408412885,0.90160874,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1763408413207,0.0332415,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1763408413498,0.0332415,3005.9,3005.0,0.474]
["bitfinex","ETHUSD",1763408413699,0.90160874,3005.9,3005.0,0.474]
["bitfinex","ETHUSD",1763408413906,0.20637011,3005.9,3005.0,0.474]
["bitfinex","ETHUSD",1763408414105,0.86836724,3006.2,3005.0,0.474]
["bitfinex","ETHUSD",1763408414277,0.0332415,3006.1,3005.0,0.474]
["bitfinex","ETHUSD",1763408414680,0.0332415,3006.1,3005.1,2.4]
["bitfinex","ETHUSD",1763408415214,0.86836724,3006.3,3005.2,0.473]
["bitfinex","ETHUSD",1763408415415,0.0332415,3006.2,3005.2,0.473]
["bitfinex","ETHUSD",1763408416408,0.0332415,3006.2,3005.1,2.4]
["bitfinex","ETHUSD",1763408416409,1.27387124,3006.1,3005.1,2.4]
["bitfinex","ETHUSD",1763408416729,0.405504,3005.6,3005.1,2.4]
["bitfinex","ETHUSD",1763408417020,1.27387124,3005.4,3005.1,1.63925972]
["bitfinex","ETHUSD",1763408417324,0.0332415,3005.3,3005.1,1.63925972]
["bitfinex","ETHUSD",1763408417925,0.405504,3005.5,3005.1,1.63925972]
["bitfinex","ETHUSD",1763408418089,0.0332415,3005.4,3005.1,1.63925972]
["bitfinex","ETHUSD",1763408418289,1.27387124,3005.5,3005.1,1.63925972]
["bitfinex","ETHUSD",1763408418479,0.405504,3005.5,3005.1,1.63925972]
["bitfinex","ETHUSD",1763408418679,0.86836724,3005.7,3005.2,0.4648]
["bitfinex","ETHUSD",1763408418875,0.20304596,3005.7,3005.2,0.4648]
["bitfinex","ETHUSD",1763408419106,15.0,3006.1,3005.2,0.4648]
["bitfinex","ETHUSD",1763408419577,0.86836724,3006.6,3005.2,0.4648]
["bitfinex","ETHUSD",1763408419796,0.0332415,3006.5,3005.2,0.4648]
["bitfinex","ETHUSD",1763408420084,0.86836724,3006.6,3005.2,0.4648]
["bitfinex","ETHUSD",1763408420524,0.0332415,3006.5,3005.2,0.4648]
["bitfinex","ETHUSD",1763408421279,0.86836724,3006.9,3005.2,0.4648]
["bitfinex","ETHUSD",1763408421507,0.0332415,3006.8,3005.2,0.4648]
["bitfinex","ETHUSD",1763408422509,2.0389792,3007.3,3006.7,0.1467]
["bitfinex","ETHUSD",1763408422837,2.51504466,3008.1,3006.7,0.1467]
["bitfinex","ETHUSD",1763408422838,0.87688686,3007.6,3006.7,0.1467]
["bitfinex","ETHUSD",1763408422993,0.002,3008.1,3007.5,0.1901]
["bitfinex","ETHUSD",1763408423437,0.002,3008.1,3007.6,0.4648]
["bitfinex","ETHUSD",1763408423647,0.87688686,3009.5,3007.7,0.405504]
["bitfinex","ETHUSD",1763408423920,15.0,3009.6,3009.0,0.1897]
["bitfinex","ETHUSD",1763408424127,15.0,3009.6,3009.1,0.4648]
["bitfinex","ETHUSD",1763408424322,0.002,3009.7,3009.1,0.4648]
["bitfinex","ETHUSD",1763408425305,0.002,3009.7,3009.0,0.1897]
["bitfinex","ETHUSD",1763408425515,0.002,3009.7,3009.1,0.4648]
["bitfinex","ETHUSD",1763408426839,0.002,3009.7,3009.0,0.1897]
["bitfinex","ETHUSD",1763408427361,0.002,3009.7,3009.1,0.4648]
["bitfinex","ETHUSD",1763408427501,0.002,3009.7,3009.0,0.1897]
["bitfinex","ETHUSD",1763408427702,0.002,3009.7,3009.0,0.6545]
["bitfinex","ETHUSD",1763408428106,0.002,3009.7,3009.1,0.4648]
["bitfinex","ETHUSD",1763408428345,0.002,3009.7,3008.6,0.6549]
["bitfinex","ETHUSD",1763408428649,0.002,3009.7,3008.7,0.4648]
["bitfinex","ETHUSD",1763408429405,0.0352415,3009.7,3008.7,0.4648]
["bitfinex","ETHUSD",1763408429842,0.0352415,3009.7,3007.9,0.405504]
["bitfinex","ETHUSD",1763408429843,0.405504,3009.5,3007.9,0.4648]
["bitfinex","ETHUSD",1763408430044,0.405504,3009.3,3007.4,0.4648]
["bitfinex","ETHUSD",1763408430232,0.1956,3009.4,3007.6,0.4648]
["bitfinex","ETHUSD",1763408430528,0.9377455,3009.3,3007.6,0.4648]
["bitfinex","ETHUSD",1763408430729,0.405504,3009.1,3007.6,0.4648]
["bitfinex","ETHUSD",1763408430931,0.0332415,3009.0,3007.6,0.4648]
["bitfinex","ETHUSD",1763408431345,0.70303381,3009.2,3007.6,0.4648]
["bitfinex","ETHUSD",1763408431961,0.405504,3009.0,3007.6,0.4648]
["bitfinex","ETHUSD",1763408432125,0.499,3009.1,3007.6,0.4648]
["bitfinex","ETHUSD",1763408432322,0.601104,3009.4,3007.6,0.4648]
["bitfinex","ETHUSD",1763408432323,0.0332415,3009.0,3007.6,0.4648]
["bitfinex","ETHUSD",1763408432738,0.499,3009.3,3007.6,0.4648]
["bitfinex","ETHUSD",1763408433142,0.0332415,3009.2,3007.6,0.4648]
["bitfinex","ETHUSD",1763408433623,0.1956,3009.4,3007.6,0.4648]
["bitfinex","ETHUSD",1763408434166,0.405504,3009.2,3007.6,0.4648]
["bitfinex","ETHUSD",1763408434328,0.405504,3009.0,3007.2,0.4648]
["bitfinex","ETHUSD",1763408434527,0.0332415,3008.9,3007.2,0.4648]
["bitfinex","ETHUSD",1763408434732,0.5322415,3008.9,3007.2,0.4648]
["bitfinex","ETHUSD",1763408434939,0.18447381,3008.8,3007.2,0.4648]
["bitfinex","ETHUSD",1763408435144,0.0332415,3008.7,3007.6,0.4648]
["bitfinex","ETHUSD",1763408435966,0.499,3008.9,3007.6,0.4648]
["bitfinex","ETHUSD",1763408436284,0.0332415,3008.8,3007.2,0.4589]
["bitfinex","ETHUSD",1763408436429,0.405504,3008.7,3007.2,0.4589]
["bitfinex","ETHUSD",1763408436761,0.4387455,3008.6,3006.7,0.6056]
["bitfinex","ETHUSD",1763408437073,0.405504,3008.6,3006.7,0.6056]
["bitfinex","ETHUSD",1763408437298,0.405504,3008.4,3006.8,0.4589]
["bitfinex","ETHUSD",1763408437477,0.0332415,3008.3,3006.8,0.4589]
["bitfinex","ETHUSD",1763408437786,0.2153415,3008.3,3006.8,0.4589]
["bitfinex","ETHUSD",1763408438093,0.7023415,3008.3,3006.8,0.4589]
["bitfinex","ETHUSD",1763408438461,0.405504,3008.1,3006.8,0.4589]
["bitfinex","ETHUSD",1763408438664,0.0332415,3008.0,3006.8,0.4589]
["bitfinex","ETHUSD",1763408439056,0.1821,3008.3,3006.8,0.4589]
["bitfinex","ETHUSD",1763408439368,0.0332415,3008.2,3006.8,0.4589]
["bitfinex","ETHUSD",1763408440452,0.487,3008.5,3006.8,0.4589]
["bitfinex","ETHUSD",1763408440453,0.0332415,3008.4,3006.8,0.4589]
["bitfinex","ETHUSD",1763408440657,1.08909264,3008.7,3006.8,0.4589]
["bitfinex","ETHUSD",1763408440658,0.0332415,3008.3,3006.8,0.4589]
["bitfinex","ETHUSD",1763408441599,15.0,3009.3,3008.2,0.1828]
["bitfinex","ETHUSD",1763408441801,1.5528015,3009.2,3008.2,0.1828]
["bitfinex","ETHUSD",1763408441969,0.5202415,3009.1,3007.4,0.6417]
["bitfinex","ETHUSD",1763408442174,2.42655264,3009.2,3007.4,0.6417]
["bitfinex","ETHUSD",1763408442491,0.405504,3009.0,3007.5,0.4589]
["bitfinex","ETHUSD",1763408442795,0.002,3008.3,3007.5,0.4589]
["bitfinex","ETHUSD",1763408446515,0.002,3008.3,3007.4,0.6417]
["bitfinex","ETHUSD",1763408447517,0.002,3008.3,3007.5,0.4589]
["bitfinex","ETHUSD",1763408449185,0.002,3008.3,3007.4,0.1828]
["bitfinex","ETHUSD",1763408449420,0.0352415,3008.3,3006.9,0.4589]
["bitfinex","ETHUSD",1763408449932,0.5222415,3008.3,3006.9,0.4589]
["bitfinex","ETHUSD",1763408450590,0.002,3008.3,3006.9,0.4589]
["bitfinex","ETHUSD",1763408451385,0.002,3008.3,3008.2,0.1828]
["bitfinex","ETHUSD",1763408451830,0.002,3008.3,3008.2,0.6417]
["bitfinex","ETHUSD",1763408453851,0.002,3009.7,3008.3,0.405504]
["bitfinex","ETHUSD",1763408454147,0.002,3009.7,3009.6,0.1828]
["bitfinex","ETHUSD",1763408454301,0.002,3009.7,3009.6,0.6417]
["bitfinex","ETHUSD",1763408454907,0.002,3009.7,3008.8,0.4589]
["bitfinex","ETHUSD",1763408456092,0.002,3009.7,3008.9,0.405504]
["bitfinex","ETHUSD",1763408456204,0.002,3009.7,3008.8,0.4589]
["bitfinex","ETHUSD",1763408458418,0.002,3009.7,3008.9,0.405504]
["bitfinex","ETHUSD",1763408458741,0.002,3009.7,3009.1,0.405504]
["bitfinex","ETHUSD",1763408458942,0.002,3010.1,3008.9,0.405504]
["bitfinex","ETHUSD",1763408459143,0.002,3010.1,3010.0,0.1828]
["bitfinex","ETHUSD",1763408459514,0.002,3010.1,3010.0,0.6417]
["bitfinex","ETHUSD",1763408461048,0.002,3010.1,3009.3,0.1828]
["bitfinex","ETHUSD",1763408461606,0.002,3010.1,3009.0,0.4589]
["bitfinex","ETHUSD",1763408461913,0.002,3010.1,3009.1,0.4589]
["bitfinex","ETHUSD",1763408462115,0.002,3010.1,3008.9,0.1828]
["bitfinex","ETHUSD",1763408462315,0.002,3010.1,3009.0,0.4589]
["bitfinex","ETHUSD",1763408462515,0.002,3010.1,3009.1,0.03323252]
["bitfinex","ETHUSD",1763408462824,0.002,3010.1,3009.0,0.4589]
["bitfinex","ETHUSD",1763408463033,0.002,3010.1,3009.1,0.405504]
["bitfinex","ETHUSD",1763408463207,0.002,3010.1,3009.3,0.405504]
["bitfinex","ETHUSD",1763408463404,0.002,3010.4,3009.5,0.405504]
["bitfinex","ETHUSD",1763408464004,0.002,3010.4,3009.7,0.405504]
["bitfinex","ETHUSD",1763408464154,0.002,3010.5,3009.7,0.405504]
["bitfinex","ETHUSD",1763408464354,0.002,3010.5,3009.9,0.405504]
["bitfinex","ETHUSD",1763408464592,0.002,3010.5,3010.0,0.4589]
["bitfinex","ETHUSD",1763408464894,0.002,3010.5,3009.2,0.4589]
["bitfinex","ETHUSD",1763408465264,0.489,3010.5,3009.2,0.4589]
["bitfinex","ETHUSD",1763408465811,0.0332415,3010.4,3009.2,0.4589]
["bitfinex","ETHUSD",1763408465967,0.0332415,3010.4,3008.9,0.1828]
["bitfinex","ETHUSD",1763408466163,0.4888,3010.3,3008.9,0.1828]
["bitfinex","ETHUSD",1763408466355,0.0332415,3010.2,3008.9,0.1828]
["bitfinex","ETHUSD",1763408466558,0.002,3010.5,3009.0,0.03323363]
["bitfinex","ETHUSD",1763408466753,0.002,3010.5,3008.9,0.6456]
["bitfinex","ETHUSD",1763408466999,0.4908,3010.5,3009.0,0.4628]
["bitfinex","ETHUSD",1763408467163,0.0332415,3010.4,3009.0,0.4628]
["bitfinex","ETHUSD",1763408467907,0.4888,3010.4,3008.2,0.1828]
["bitfinex","ETHUSD",1763408468094,0.5220415,3010.4,3008.7,0.4628]
["bitfinex","ETHUSD",1763408468296,0.4888,3010.4,3008.7,0.4628]
["bitfinex","ETHUSD",1763408468635,0.4387455,3010.3,3008.2,0.1828]
["bitfinex","ETHUSD",1763408468804,0.44894858,3010.2,3008.3,0.4628]
["bitfinex","ETHUSD",1763408468994,0.0332415,3010.1,3008.3,0.4628]
["bitfinex","ETHUSD",1763408469311,0.4908,3010.5,3008.3,0.4628]
["bitfinex","ETHUSD",1763408469491,0.4908,3010.5,3008.4,0.405504]
["bitfinex","ETHUSD",1763408469686,0.002,3010.5,3008.4,0.405504]
["bitfinex","ETHUSD",1763408469882,0.002,3010.5,3008.6,0.405504]
["bitfinex","ETHUSD",1763408470111,0.002,3010.5,3008.8,0.405504]
["bitfinex","ETHUSD",1763408470623,0.002,3010.5,3009.0,0.405504]
["bitfinex","ETHUSD",1763408470828,0.002,3010.5,3009.1,0.4628]
["bitfinex","ETHUSD",1763408471388,0.002,3010.5,3008.5,0.4628]
["bitfinex","ETHUSD",1763408471389,0.5240415,3010.5,3008.5,0.4628]
["bitfinex","ETHUSD",1763408471607,0.4908,3010.5,3008.5,0.4628]
["bitfinex","ETHUSD",1763408472012,0.4908,3010.5,3008.6,0.405504]
["bitfinex","ETHUSD",1763408472223,0.5240415,3010.5,3008.2,0.1828]
["bitfinex","ETHUSD",1763408472419,0.4908,3010.5,3008.3,0.4628]
["bitfinex","ETHUSD",1763408472594,0.0332415,3010.4,3008.3,0.4628]
["bitfinex","ETHUSD",1763408472825,0.4908,3010.5,3008.3,0.4628]
["bitfinex","ETHUSD",1763408473124,0.4888,3010.4,3008.4,0.43874426]
["bitfinex","ETHUSD",1763408473431,0.002,3010.5,3010.4,0.1956]
["bitfinex","ETHUSD",1763408473831,0.002,3010.5,3010.4,0.6584]
["bitfinex","ETHUSD",1763408474527,0.002,3010.5,3010.1,0.1956]
["bitfinex","ETHUSD",1763408474915,0.002,3010.5,3010.2,0.4628]
["bitfinex","ETHUSD",1763408475435,0.002,3010.5,3009.7,0.1956]
["bitfinex","ETHUSD",1763408475616,0.002,3010.5,3009.3,0.6584]
["bitfinex","ETHUSD",1763408477930,0.7130415,3010.4,3008.8,0.4896]
["bitfinex","ETHUSD",1763408478089,0.7130415,3010.4,3008.7,0.1912]
["bitfinex","ETHUSD",1763408478292,0.4989,3010.3,3008.3,0.4896]
["bitfinex","ETHUSD",1763408478496,0.0332415,3010.2,3008.2,0.1828]
["bitfinex","ETHUSD",1763408478714,0.0332415,3010.2,3008.2,0.6724]
["bitfinex","ETHUSD",1763408479045,0.4989,3010.1,3008.2,0.6724]
["bitfinex","ETHUSD",1763408479251,0.4989,3010.1,3008.3,0.4896]
["bitfinex","ETHUSD",1763408479602,0.1809,3010.4,3008.4,0.405504]
["bitfinex","ETHUSD",1763408479802,0.002,3010.5,3008.6,0.405504]
["bitfinex","ETHUSD",1763408480203,0.002,3010.5,3008.8,0.405504]
["bitfinex","ETHUSD",1763408480407,0.002,3010.5,3008.9,0.4896]
["bitfinex","ETHUSD",1763408480912,0.002,3010.5,3009.0,1.30095143]
["bitfinex","ETHUSD",1763408481250,0.002,3010.5,3009.2,0.405504]
["bitfinex","ETHUSD",1763408481744,0.002,3010.4,3009.4,1.30095143]
["bitfinex","ETHUSD",1763408481902,0.002,3010.4,3009.8,0.405504]
["bitfinex","ETHUSD",1763408482102,0.002,3010.4,3009.7,0.405504]
["bitfinex","ETHUSD",1763408482334,0.002,3010.4,3009.7,1.79055143]
["bitfinex","ETHUSD",1763408482603,0.002,3010.4,3009.9,0.405504]
["bitfinex","ETHUSD",1763408483003,0.002,3010.4,3010.1,0.405504]
["bitfinex","ETHUSD",1763408483203,0.002,3010.4,3009.8,0.17905514]
["bitfinex","ETHUSD",1763408483407,0.002,3010.4,3009.0,0.89544743]
["bitfinex","ETHUSD",1763408483743,0.002,3010.4,3009.0,1.80244007]
["bitfinex","ETHUSD",1763408483953,0.002,3010.4,3009.5,1.30095143]
["bitfinex","ETHUSD",1763408484465,0.002,3010.4,3009.6,0.4896]
["bitfinex","ETHUSD",1763408485126,0.002,3010.4,3009.1,1.72956939]
["bitfinex","ETHUSD",1763408485308,0.002,3010.4,3009.2,0.89544743]
["bitfinex","ETHUSD",1763408485505,0.4989,3010.3,3009.0,0.89544743]
["bitfinex","ETHUSD",1763408485705,0.1024,3009.1,3008.5,0.89544743]
["bitfinex","ETHUSD",1763408485905,0.1024,3009.1,3008.1,0.001]
["bitfinex","ETHUSD",1763408486373,0.4989,3010.0,3008.1,0.52384357]
["bitfinex","ETHUSD",1763408486581,0.4989,3010.0,3008.1,1.38604743]
["bitfinex","ETHUSD",1763408486761,0.0332415,3009.9,3008.1,0.4906]
["bitfinex","ETHUSD",1763408486959,0.4989,3010.0,3008.1,0.4906]
["bitfinex","ETHUSD",1763408487145,0.5321415,3009.9,3008.1,0.3906]
["bitfinex","ETHUSD",1763408487347,0.4989,3009.9,3008.0,0.001]
["bitfinex","ETHUSD",1763408487550,0.002,3010.4,3008.3,0.89544743]
["bitfinex","ETHUSD",1763408487779,0.002,3010.4,3008.8,0.405504]
["bitfinex","ETHUSD",1763408487940,0.002,3010.4,3008.9,0.89544743]
["bitfinex","ETHUSD",1763408488142,0.002,3010.4,3009.0,1.30095143]
["bitfinex","ETHUSD",1763408488341,0.002,3010.4,3009.1,0.89544743]
["bitfinex","ETHUSD",1763408488545,0.002,3010.4,3009.4,0.405504]
["bitfinex","ETHUSD",1763408488756,0.002,3010.4,3009.4,0.17064554]
["bitfinex","ETHUSD",1763408489283,0.002,3010.4,3009.6,0.405504]
["bitfinex","ETHUSD",1763408489887,0.002,3010.4,3009.7,0.1912]
["bitfinex","ETHUSD",1763408490243,0.002,3010.4,3009.4,0.17064554]
["bitfinex","ETHUSD",1763408490448,0.002,3010.4,3009.3,0.405504]
["bitfinex","ETHUSD",1763408490660,0.002,3010.4,3009.3,0.895104]
["bitfinex","ETHUSD",1763408491000,0.002,3010.4,3009.1,0.4896]
["bitfinex","ETHUSD",1763408491285,0.002,3010.4,3009.2,0.405504]
["bitfinex","ETHUSD",1763408491286,0.5009,3010.4,3009.2,0.405504]
["bitfinex","ETHUSD",1763408491803,0.5009,3010.4,3008.9,0.89544743]
["bitfinex","ETHUSD",1763408491943,0.0332415,3010.3,3008.4,0.89544743]
["bitfinex","ETHUSD",1763408492146,0.5009,3010.4,3008.4,0.89544743]
["bitfinex","ETHUSD",1763408492443,0.5321415,3010.3,3008.4,1.63887012]
["bitfinex","ETHUSD",1763408492649,0.5321415,3010.3,3008.4,0.74342269]
["bitfinex","ETHUSD",1763408493170,0.5321415,3010.3,3008.0,0.89644743]
["bitfinex","ETHUSD",1763408493378,0.5321415,3010.3,3008.1,0.405504]
["bitfinex","ETHUSD",1763408493578,0.5321415,3010.3,3008.0,1.38604743]
["bitfinex","ETHUSD",1763408493792,0.4989,3010.3,3008.1,0.4896]
["bitfinex","ETHUSD",1763408494004,0.4989,3010.3,3008.4,1.30095143]
["bitfinex","ETHUSD",1763408494166,0.4989,3010.3,3008.7,0.89544743]
["bitfinex","ETHUSD",1763408494366,0.4989,3010.3,3008.8,0.405504]
["bitfinex","ETHUSD",1763408494605,0.4989,3010.3,3008.8,0.895104]
["bitfinex","ETHUSD",1763408495268,0.4978,3010.3,3008.8,0.4896]
["bitfinex","ETHUSD",1763408495464,0.002,3010.4,3009.0,0.405504]
["bitfinex","ETHUSD",1763408495665,0.002,3010.4,3009.0,0.4721]
["bitfinex","ETHUSD",1763408497065,0.002,3010.4,3009.1,0.3334]
["bitfinex","ETHUSD",1763408497403,0.4987,3010.4,3009.0,0.4721]
["bitfinex","ETHUSD",1763408498267,0.5319415,3010.4,3008.7,0.89544743]
["bitfinex","ETHUSD",1763408498574,0.5319415,3010.4,3008.6,0.4721]
["bitfinex","ETHUSD",1763408499396,0.405504,3010.3,3008.6,0.4721]
["bitfinex","ETHUSD",1763408499573,0.5299415,3010.2,3008.6,0.4721]
["bitfinex","ETHUSD",1763408499763,0.405504,3010.1,3008.0,0.001]
["bitfinex","ETHUSD",1763408500017,0.405504,3009.9,3008.0,0.001]
["bitfinex","ETHUSD",1763408500171,0.405504,3009.7,3008.0,0.001]
["bitfinex","ETHUSD",1763408500488,0.405504,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1763408500676,0.0332415,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1763408500875,0.1913,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1763408501403,0.688,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1763408505516,1.093504,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1763408505807,0.405504,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1763408506016,0.4967,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1763408506208,0.4967,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1763408506420,0.4967,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1763408506571,0.1913,3009.2,3008.6,0.001]
["bitfinex","ETHUSD",1763408506772,0.688,3009.2,3008.6,0.001]
["bitfinex","ETHUSD",1763408507322,0.1913,3009.2,3008.6,0.001]
["bitfinex","ETHUSD",1763408508009,0.2245415,3009.2,3008.6,0.001]
["bitfinex","ETHUSD",1763408508215,0.688,3009.2,3008.6,0.001]
["bitfinex","ETHUSD",1763408508946,0.0011,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1763408509315,0.0011,3009.0,3008.7,0.4721]
["bitfinex","ETHUSD",1763408510231,0.0011,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1763408510609,600.0011,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1763408510840,0.4967,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1763408511040,600.0011,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1763408511347,600.4978,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1763408511526,0.4967,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1763408511707,0.0332415,3008.8,3008.6,0.001]
["bitfinex","ETHUSD",1763408511902,1.40369264,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1763408512225,3.78061048,3008.8,3008.6,0.001]
["bitfinex","ETHUSD",1763408512741,0.5299415,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763408513243,0.405504,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1763408513618,0.4967,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1763408513816,0.18091966,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1763408514044,0.405504,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1763408514256,0.405504,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763408514401,0.0332415,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1763408514402,0.405504,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1763408514610,0.405504,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1763408515102,0.405504,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763408515354,0.4387455,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763408515553,0.9354455,3007.6,3005.2,0.1962]
["bitfinex","ETHUSD",1763408515735,0.405504,3007.4,3005.3,9.72412576]
["bitfinex","ETHUSD",1763408516048,0.405504,3007.4,3005.8,9.72412576]
["bitfinex","ETHUSD",1763408516344,0.405504,3007.2,3005.8,9.72412576]
["bitfinex","ETHUSD",1763408516544,0.405504,3007.2,3005.9,0.4721]
["bitfinex","ETHUSD",1763408516730,0.4967,3007.2,3005.9,0.4721]
["bitfinex","ETHUSD",1763408517039,0.4967,3007.2,3006.0,1.01962258]
["bitfinex","ETHUSD",1763408517240,0.4967,3007.2,3005.9,0.4721]
["bitfinex","ETHUSD",1763408517442,0.405504,3007.1,3005.9,0.4721]
["bitfinex","ETHUSD",1763408517749,0.405504,3006.9,3005.5,0.4721]
["bitfinex","ETHUSD",1763408517932,0.4967,3007.2,3005.5,0.4721]
["bitfinex","ETHUSD",1763408517933,0.5299415,3007.1,3005.5,0.4721]
["bitfinex","ETHUSD",1763408518239,0.1409,3006.8,3005.5,0.4721]
["bitfinex","ETHUSD",1763408518606,0.6708415,3006.8,3005.5,0.4721]
["bitfinex","ETHUSD",1763408518929,0.4387455,3006.7,3005.0,0.1962]
["bitfinex","ETHUSD",1763408519132,0.1409,3006.8,3005.2,0.4721]
["bitfinex","ETHUSD",1763408519316,0.1409,3006.8,3005.8,0.001]
["bitfinex","ETHUSD",1763408519317,0.5299415,3006.7,3005.8,0.001]
["bitfinex","ETHUSD",1763408519517,0.405504,3006.6,3005.8,0.001]
["bitfinex","ETHUSD",1763408519718,0.1861,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763408519932,0.6828,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763408520249,0.1861,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763408520656,0.4967,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1763408520949,15.0,3006.9,3006.0,8.0652508]
["bitfinex","ETHUSD",1763408521119,0.18091966,3008.5,3006.8,0.1962]
["bitfinex","ETHUSD",1763408521323,0.18091966,3008.5,3007.2,8.0652508]
["bitfinex","ETHUSD",1763408521506,0.1913,3008.7,3007.3,0.4721]
["bitfinex","ETHUSD",1763408521824,0.0332415,3008.6,3007.3,0.4721]
["bitfinex","ETHUSD",1763408522023,0.0332415,3008.6,3007.0,0.90699264]
["bitfinex","ETHUSD",1763408522233,0.4967,3008.6,3007.5,8.0652508]
["bitfinex","ETHUSD",1763408522408,0.1913,3008.7,3007.5,8.0652508]
["bitfinex","ETHUSD",1763408522620,0.92713255,3008.6,3006.9,8.0652508]
["bitfinex","ETHUSD",1763408522857,0.89389105,3008.6,3007.0,0.4721]
["bitfinex","ETHUSD",1763408523055,0.0332415,3008.5,3007.0,0.4721]
["bitfinex","ETHUSD",1763408523237,0.5299415,3008.5,3007.0,0.4721]
["bitfinex","ETHUSD",1763408523444,0.69924252,3008.5,3007.1,0.85373508]
["bitfinex","ETHUSD",1763408523640,0.0332415,3008.4,3007.0,0.4721]
["bitfinex","ETHUSD",1763408523842,0.5299415,3008.4,3006.9,8.0652508]
["bitfinex","ETHUSD",1763408524029,0.20254252,3008.5,3007.5,8.0652508]
["bitfinex","ETHUSD",1763408524408,0.0332415,3008.4,3007.5,8.0652508]
["bitfinex","ETHUSD",1763408524613,0.0332415,3008.4,3006.9,8.0652508]
["bitfinex","ETHUSD",1763408524841,0.405504,3008.2,3006.4,0.1962]
["bitfinex","ETHUSD",1763408525023,0.0332415,3008.1,3006.4,0.1962]
["bitfinex","ETHUSD",1763408525214,0.1913,3008.3,3006.9,8.0652508]
["bitfinex","ETHUSD",1763408525422,0.1913,3008.3,3007.0,1.27862508]
["bitfinex","ETHUSD",1763408526024,0.6865,3008.3,3007.0,1.27862508]
["bitfinex","ETHUSD",1763408526222,0.0332415,3008.2,3007.0,1.27862508]
["bitfinex","ETHUSD",1763408526434,0.5284415,3008.2,3006.9,8.0652508]
["bitfinex","ETHUSD",1763408526853,0.5284415,3008.2,3007.0,0.4689]
["bitfinex","ETHUSD",1763408527060,0.4952,3008.2,3007.0,0.4689]
["bitfinex","ETHUSD",1763408527243,0.0332415,3008.1,3007.0,0.4689]
["bitfinex","ETHUSD",1763408527622,0.0332415,3008.1,3006.4,0.1962]
["bitfinex","ETHUSD",1763408527623,0.4952,3008.0,3006.4,1.57209264]
["bitfinex","ETHUSD",1763408527838,0.0332415,3007.9,3006.5,0.96373434]
["bitfinex","ETHUSD",1763408528042,0.0332415,3007.9,3006.5,1.43263434]
["bitfinex","ETHUSD",1763408528240,0.4952,3008.0,3006.6,0.4689]
["bitfinex","ETHUSD",1763408528639,0.0332415,3007.9,3006.4,1.10319264]
["bitfinex","ETHUSD",1763408528863,0.405504,3007.7,3006.3,8.0652508]
["bitfinex","ETHUSD",1763408529160,0.0332415,3007.6,3006.3,8.0641508]
["bitfinex","ETHUSD",1763408529664,0.4952,3007.5,3006.3,8.0641508]
["bitfinex","ETHUSD",1763408529867,0.4952,3007.5,3005.8,0.001]
["bitfinex","ETHUSD",1763408530070,0.4952,3007.6,3006.4,0.1872]
["bitfinex","ETHUSD",1763408530562,1.09829264,3008.3,3006.4,0.1872]
["bitfinex","ETHUSD",1763408530563,0.1913,3008.3,3006.5,0.03326126]
["bitfinex","ETHUSD",1763408530770,0.4952,3008.2,3006.9,8.0652508]
["bitfinex","ETHUSD",1763408530917,0.4952,3008.2,3006.0,8.0652508]
["bitfinex","ETHUSD",1763408530918,0.0332415,3008.1,3006.0,8.0652508]
["bitfinex","ETHUSD",1763408531118,0.405504,3008.0,3005.9,0.4689]
["bitfinex","ETHUSD",1763408531356,1.77791855,3008.0,3005.9,0.4689]
["bitfinex","ETHUSD",1763408531565,0.405504,3007.8,3005.9,0.4689]
["bitfinex","ETHUSD",1763408532085,0.405504,3007.6,3005.9,0.4689]
["bitfinex","ETHUSD",1763408532250,0.405504,3007.4,3005.9,0.4689]
["bitfinex","ETHUSD",1763408532668,0.17779186,3007.9,3005.9,0.4689]
["bitfinex","ETHUSD",1763408532669,0.7212415,3007.3,3005.9,0.4689]
["bitfinex","ETHUSD",1763408532839,0.688,3007.3,3005.9,0.4689]
["bitfinex","ETHUSD",1763408533040,0.1928,3006.0,3005.8,0.001]
["bitfinex","ETHUSD",1763408533274,1.37241455,3007.2,3005.8,0.001]
["bitfinex","ETHUSD",1763408533477,0.1928,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763408533691,0.97071855,3007.1,3005.8,0.001]
["bitfinex","ETHUSD",1763408533973,0.87721455,3007.0,3005.8,0.001]
["bitfinex","ETHUSD",1763408534175,0.87721455,3007.1,3005.8,0.001]
["bitfinex","ETHUSD",1763408534538,0.0332415,3007.0,3005.8,0.001]
["bitfinex","ETHUSD",1763408535192,0.90699264,3007.2,3005.8,0.001]
["bitfinex","ETHUSD",1763408535382,1.69770072,3007.1,3005.8,0.001]
["bitfinex","ETHUSD",1763408535546,0.405504,3007.0,3005.8,0.001]
["bitfinex","ETHUSD",1763408535749,1.07001455,3007.3,3005.8,0.001]
["bitfinex","ETHUSD",1763408535750,0.405504,3007.2,3005.8,0.001]
["bitfinex","ETHUSD",1763408536090,0.405504,3007.0,3005.8,0.001]
["bitfinex","ETHUSD",1763408536380,0.0332415,3006.9,3005.8,0.001]
["bitfinex","ETHUSD",1763408537781,1.07001455,3007.3,3005.8,0.001]
["bitfinex","ETHUSD",1763408537983,0.1928,3007.3,3005.9,0.4626]
["bitfinex","ETHUSD",1763408538599,0.17779186,3007.9,3006.1,8.0652508]
["bitfinex","ETHUSD",1763408538741,15.0,3008.2,3006.6,9.29280284]
["bitfinex","ETHUSD",1763408538982,0.4423,3007.9,3006.6,9.29280284]
["bitfinex","ETHUSD",1763408539432,0.4423,3007.9,3006.6,9.75540284]
["bitfinex","ETHUSD",1763408539730,0.0332415,3007.8,3006.6,9.29280284]
["bitfinex","ETHUSD",1763408540032,0.4423,3007.9,3006.6,9.29280284]
["bitfinex","ETHUSD",1763408540194,0.4423,3007.9,3006.6,10.26834312]
["bitfinex","ETHUSD",1763408540397,0.1913,3008.3,3007.1,9.29280284]
["bitfinex","ETHUSD",1763408540598,0.0332415,3008.2,3007.1,9.29280284]
["bitfinex","ETHUSD",1763408540928,0.2245415,3008.3,3007.5,9.29280284]
["bitfinex","ETHUSD",1763408541997,0.2245415,3008.3,3007.5,9.68891348]
["bitfinex","ETHUSD",1763408542199,0.002,3008.4,3007.6,0.4958491]
["bitfinex","ETHUSD",1763408542415,0.002,3008.4,3007.9,9.29280284]
["bitfinex","ETHUSD",1763408542615,0.002,3008.7,3008.3,9.48360284]
["bitfinex","ETHUSD",1763408542847,600.002,3009.0,3008.3,9.48360284]
["bitfinex","ETHUSD",1763408542848,600.002,3009.0,3008.4,0.4626]
["bitfinex","ETHUSD",1763408543042,600.002,3009.0,3008.8,9.29280284]
["bitfinex","ETHUSD",1763408543773,600.002,3009.0,3008.9,0.4626]
["bitfinex","ETHUSD",1763408543932,583.20006651,3009.0,3008.9,1.400481]
["bitfinex","ETHUSD",1763408544122,583.20006651,3009.0,3008.9,0.4626]
["bitfinex","ETHUSD",1763408545059,583.20006651,3009.0,3008.5,0.4626]
["bitfinex","ETHUSD",1763408545243,583.20006651,3009.0,3007.9,0.6534]
["bitfinex","ETHUSD",1763408545244,0.0332415,3008.9,3007.9,0.6534]
["bitfinex","ETHUSD",1763408545448,583.20006651,3009.0,3008.0,0.4626]
["bitfinex","ETHUSD",1763408545620,3.31715198,3008.9,3008.0,0.4626]
["bitfinex","ETHUSD",1763408545824,3.31715198,3008.9,3007.2,8.24215055]
["bitfinex","ETHUSD",1763408545825,3.75945198,3008.9,3007.6,0.1908]
["bitfinex","ETHUSD",1763408546052,0.4423,3008.8,3007.6,0.1908]
["bitfinex","ETHUSD",1763408546366,0.4423,3008.8,3007.5,0.1908]
["bitfinex","ETHUSD",1763408546863,0.0332415,3008.7,3007.5,0.6534]
["bitfinex","ETHUSD",1763408547017,0.4091867,3008.7,3007.5,0.6534]
["bitfinex","ETHUSD",1763408547218,0.847804,3008.6,3006.9,0.6534]
["bitfinex","ETHUSD",1763408547433,0.847804,3008.6,3007.0,0.4626]
["bitfinex","ETHUSD",1763408547862,0.4423,3008.5,3007.0,0.4626]
["bitfinex","ETHUSD",1763408548367,0.1875,3008.4,3007.0,0.4626]
["bitfinex","ETHUSD",1763408548724,0.4755415,3008.3,3006.5,0.1908]
["bitfinex","ETHUSD",1763408548932,0.405504,3008.2,3006.5,0.1908]
["bitfinex","ETHUSD",1763408549233,0.1875,3008.4,3006.7,8.05135055]
["bitfinex","ETHUSD",1763408549443,0.1875,3008.4,3006.8,1.31399506]
["bitfinex","ETHUSD",1763408549770,0.1875,3008.4,3007.3,8.05135055]
["bitfinex","ETHUSD",1763408550075,583.20006651,3009.0,3008.3,0.1908]
["bitfinex","ETHUSD",1763408550422,583.20006651,3009.0,3007.7,0.1908]
["bitfinex","ETHUSD",1763408550423,0.0332415,3008.9,3007.7,0.1908]
["bitfinex","ETHUSD",1763408550620,3.75945198,3008.9,3007.5,0.4626]
["bitfinex","ETHUSD",1763408550826,3.75945198,3008.9,3007.5,0.6534]
["bitfinex","ETHUSD",1763408551165,0.4755415,3008.9,3007.5,0.6534]
["bitfinex","ETHUSD",1763408551500,0.4423,3008.8,3007.5,0.6534]
["bitfinex","ETHUSD",1763408551763,0.0332415,3008.7,3007.0,0.4626]
["bitfinex","ETHUSD",1763408551965,0.4423,3008.6,3007.0,0.4626]
["bitfinex","ETHUSD",1763408552139,0.0332415,3008.5,3007.0,0.4626]
["bitfinex","ETHUSD",1763408552465,0.405504,3008.3,3006.8,0.85139506]
["bitfinex","ETHUSD",1763408552636,0.0332415,3008.2,3006.5,0.6534]
["bitfinex","ETHUSD",1763408552969,0.405504,3008.3,3006.6,0.4626]
["bitfinex","ETHUSD",1763408553122,0.1875,3008.4,3006.5,0.1908]
["bitfinex","ETHUSD",1763408553123,0.405504,3008.1,3006.5,0.1908]
["bitfinex","ETHUSD",1763408553323,0.911647,3008.2,3006.2,0.6534]
["bitfinex","ETHUSD",1763408553324,0.405504,3007.9,3006.2,0.6534]
["bitfinex","ETHUSD",1763408553555,0.0332415,3007.8,3006.2,0.6534]
["bitfinex","ETHUSD",1763408553869,0.0332415,3007.8,3005.3,0.1872]
["bitfinex","ETHUSD",1763408553870,0.405504,3007.7,3005.7,0.6534]
["bitfinex","ETHUSD",1763408554081,0.25565586,3007.6,3005.7,0.6534]
["bitfinex","ETHUSD",1763408554238,0.405504,3007.4,3005.7,0.6534]
["bitfinex","ETHUSD",1763408554445,0.405504,3007.2,3005.7,0.6534]
["bitfinex","ETHUSD",1763408554744,0.0332415,3007.1,3005.7,0.6534]
["bitfinex","ETHUSD",1763408555077,0.847804,3007.3,3005.7,0.6534]
["bitfinex","ETHUSD",1763408555278,0.0332415,3007.1,3005.7,0.6534]
["bitfinex","ETHUSD",1763408555579,0.0332415,3007.3,3005.9,0.4626]
["bitfinex","ETHUSD",1763408555886,0.405504,3007.1,3005.3,0.6704]
["bitfinex","ETHUSD",1763408556068,0.0596,3005.9,3005.1,0.001]
["bitfinex","ETHUSD",1763408556378,0.405504,3006.9,3005.1,0.001]
["bitfinex","ETHUSD",1763408556379,0.0596,3006.5,3005.3,0.6704]
["bitfinex","ETHUSD",1763408557376,0.0957,3007.4,3006.4,0.1892]
["bitfinex","ETHUSD",1763408557572,0.0757,3007.4,3006.4,0.1892]
["bitfinex","ETHUSD",1763408558484,0.0757,3007.9,3006.4,0.6704]
["bitfinex","ETHUSD",1763408559093,2.59217897,3007.8,3005.8,0.001]
["bitfinex","ETHUSD",1763408559248,0.405504,3007.5,3005.8,0.001]
["bitfinex","ETHUSD",1763408559442,0.891647,3007.4,3005.8,0.001]
["bitfinex","ETHUSD",1763408559657,0.405504,3007.2,3005.8,0.001]
["bitfinex","ETHUSD",1763408559861,0.90699264,3007.3,3005.8,0.001]
["bitfinex","ETHUSD",1763408559862,0.405504,3007.0,3005.8,0.001]
["bitfinex","ETHUSD",1763408560187,1.78175974,3007.1,3005.8,0.001]
["bitfinex","ETHUSD",1763408560359,0.405504,3006.9,3005.8,0.001]
["bitfinex","ETHUSD",1763408560686,0.4555415,3006.8,3005.8,0.001]
["bitfinex","ETHUSD",1763408560901,0.4223,3006.8,3005.8,0.001]
["bitfinex","ETHUSD",1763408561077,1.63625341,3007.2,3005.8,0.4822]
["bitfinex","ETHUSD",1763408561280,0.26028461,3007.1,3005.8,0.4822]
["bitfinex","ETHUSD",1763408561461,1.63625341,3007.2,3005.8,0.4822]
["bitfinex","ETHUSD",1763408561678,0.0332415,3007.1,3005.8,0.4822]
["bitfinex","ETHUSD",1763408561879,0.0332415,3007.0,3005.4,0.001]
["bitfinex","ETHUSD",1763408562088,0.405504,3006.5,3005.4,0.001]
["bitfinex","ETHUSD",1763408562292,0.405504,3006.3,3005.4,0.001]
["bitfinex","ETHUSD",1763408562493,0.405504,3006.1,3005.4,0.001]
["bitfinex","ETHUSD",1763408562668,0.405504,3005.9,3005.1,0.001]
["bitfinex","ETHUSD",1763408562867,0.17313611,3003.9,3003.0,0.1892]
["bitfinex","ETHUSD",1763408563166,0.17313611,3003.9,3003.1,8.05135055]
["bitfinex","ETHUSD",1763408563393,0.17313611,3003.9,3003.2,0.82405506]
["bitfinex","ETHUSD",1763408563781,0.17313611,3003.9,3003.2,1.7310477]
["bitfinex","ETHUSD",1763408563966,0.17313611,3003.9,3003.3,0.4812]
["bitfinex","ETHUSD",1763408564167,0.8747671,3006.2,3003.3,0.4812]
["bitfinex","ETHUSD",1763408564168,0.4689,3006.0,3003.8,8.45685455]
["bitfinex","ETHUSD",1763408564371,0.4689,3006.3,3004.4,8.05135055]
["bitfinex","ETHUSD",1763408564593,0.33721141,3006.1,3004.5,0.4786]
["bitfinex","ETHUSD",1763408564795,0.17411141,3006.1,3004.6,0.1892]
["bitfinex","ETHUSD",1763408565117,0.1740895,3006.6,3004.6,0.1892]
["bitfinex","ETHUSD",1763408565418,0.1740895,3006.6,3005.0,8.05135055]
["bitfinex","ETHUSD",1763408565624,0.1740895,3006.6,3005.1,0.80513506]
["bitfinex","ETHUSD",1763408566115,0.4689,3007.2,3005.1,0.80513506]
["bitfinex","ETHUSD",1763408566324,0.17407006,3006.7,3005.1,0.80513506]
["bitfinex","ETHUSD",1763408566484,0.17407006,3006.7,3004.8,0.90699264]
["bitfinex","ETHUSD",1763408566687,0.4689,3007.2,3005.2,0.4812]
["bitfinex","ETHUSD",1763408566889,0.17407355,3006.7,3005.2,0.4812]
["bitfinex","ETHUSD",1763408567083,0.0332415,3006.6,3005.3,0.1892]
["bitfinex","ETHUSD",1763408567327,0.405504,3006.9,3005.3,0.1892]
["bitfinex","ETHUSD",1763408567486,0.17407777,3006.6,3005.3,0.1892]
["bitfinex","ETHUSD",1763408567803,0.5021415,3006.5,3005.3,0.1892]
["bitfinex","ETHUSD",1763408568013,0.17407777,3006.6,3005.3,0.6704]
["bitfinex","ETHUSD",1763408568426,0.17407777,3006.6,3005.4,0.4812]
["bitfinex","ETHUSD",1763408569162,0.0332415,3006.5,3005.4,0.4812]
["bitfinex","ETHUSD",1763408569338,0.17407777,3006.6,3005.4,0.4812]
["bitfinex","ETHUSD",1763408569634,0.64297777,3006.6,3004.9,0.4812]
["bitfinex","ETHUSD",1763408570103,0.4689,3006.5,3004.9,0.4812]
["bitfinex","ETHUSD",1763408570445,0.0332415,3006.4,3004.9,0.4812]
["bitfinex","ETHUSD",1763408570941,0.4689,3006.5,3004.9,0.4812]
["bitfinex","ETHUSD",1763408571638,0.4689,3006.5,3005.4,0.001]
["bitfinex","ETHUSD",1763408572428,0.17407777,3006.6,3005.5,0.4812]
["bitfinex","ETHUSD",1763408572604,0.0332415,3007.0,3005.5,0.4812]
["bitfinex","ETHUSD",1763408573030,0.5021415,3007.0,3005.5,0.4812]
["bitfinex","ETHUSD",1763408575426,0.4689,3007.0,3005.5,0.4812]
["bitfinex","ETHUSD",1763408575626,0.0596,3007.3,3005.5,0.4812]
["bitfinex","ETHUSD",1763408576071,0.5021415,3007.2,3005.5,0.4812]
["bitfinex","ETHUSD",1763408577573,0.5021415,3007.2,3005.4,0.001]
["bitfinex","ETHUSD",1763408577574,0.1844,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1763408578169,0.5021415,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763408580734,0.405504,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1763408580963,0.405504,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1763408581162,0.405504,3005.2,3004.7,0.001]
["bitfinex","ETHUSD",1763408581163,0.4387455,3005.1,3004.7,0.001]
["bitfinex","ETHUSD",1763408581366,0.589904,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763408581566,0.6231455,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763408581836,0.405504,3004.7,3002.8,0.4812]
["bitfinex","ETHUSD",1763408582179,0.405504,3004.5,3002.8,0.4812]
["bitfinex","ETHUSD",1763408582387,0.405504,3004.3,3002.3,0.1892]
["bitfinex","ETHUSD",1763408582544,0.179,3003.1,3002.0,0.4812]
["bitfinex","ETHUSD",1763408582939,0.1844,3003.4,3002.0,0.4812]
["bitfinex","ETHUSD",1763408583697,0.584504,3004.0,3002.0,0.4812]
["bitfinex","ETHUSD",1763408583698,0.179,3004.0,3002.0,0.4812]
["bitfinex","ETHUSD",1763408584207,0.4689,3003.9,3002.0,0.4812]
["bitfinex","ETHUSD",1763408584478,0.0332415,3003.8,3002.0,0.4812]
["bitfinex","ETHUSD",1763408584680,0.4689,3003.7,3002.0,0.4812]
["bitfinex","ETHUSD",1763408584865,0.0332415,3003.6,3002.0,0.4812]
["bitfinex","ETHUSD",1763408585074,0.4689,3003.7,3002.0,0.4812]
["bitfinex","ETHUSD",1763408585387,0.0332415,3003.6,3002.0,0.4812]
["bitfinex","ETHUSD",1763408586071,0.0332415,3003.8,3002.1,0.405504]
["bitfinex","ETHUSD",1763408586365,0.4517,3004.3,3002.3,0.405504]
["bitfinex","ETHUSD",1763408586682,0.6361,3004.8,3002.3,0.405504]
["bitfinex","ETHUSD",1763408586889,0.0332415,3004.3,3002.5,0.405504]
["bitfinex","ETHUSD",1763408587044,0.0332415,3004.3,3002.6,0.469]
["bitfinex","ETHUSD",1763408587551,0.4517,3004.2,3001.9,0.1892]
["bitfinex","ETHUSD",1763408587859,0.405504,3004.0,3002.2,0.469]
["bitfinex","ETHUSD",1763408588088,0.405504,3003.8,3002.2,0.469]
["bitfinex","ETHUSD",1763408588301,0.4517,3003.7,3002.3,0.03330779]
["bitfinex","ETHUSD",1763408588501,0.0332415,3003.6,3002.2,0.469]
["bitfinex","ETHUSD",1763408588804,0.4517,3003.7,3002.2,0.469]
["bitfinex","ETHUSD",1763408589125,0.0332415,3003.6,3002.2,0.469]
["bitfinex","ETHUSD",1763408589328,0.405504,3003.5,3001.4,0.469]
["bitfinex","ETHUSD",1763408589477,0.4517,3003.6,3002.1,0.1833]
["bitfinex","ETHUSD",1763408589683,0.0332415,3003.5,3002.1,0.6523]
["bitfinex","ETHUSD",1763408589985,0.1239,3003.9,3002.1,0.6523]
["bitfinex","ETHUSD",1763408590212,0.1239,3003.9,3002.2,0.469]
["bitfinex","ETHUSD",1763408590213,0.5756,3003.9,3002.2,0.469]
["bitfinex","ETHUSD",1763408590512,15.0,3004.2,3002.2,0.469]
["bitfinex","ETHUSD",1763408590713,1.5,3004.1,3002.2,0.469]
["bitfinex","ETHUSD",1763408591075,0.0332415,3004.1,3002.2,0.469]
["bitfinex","ETHUSD",1763408591470,0.4849415,3004.1,3002.2,0.469]
["bitfinex","ETHUSD",1763408592022,0.0332415,3004.1,3002.2,0.469]
["bitfinex","ETHUSD",1763408592183,0.4517,3004.5,3002.2,0.469]
["bitfinex","ETHUSD",1763408592591,0.002,3004.7,3002.3,0.43881179]
["bitfinex","ETHUSD",1763408592788,0.002,3004.7,3002.5,0.405504]
["bitfinex","ETHUSD",1763408592988,0.002,3004.7,3004.6,0.1294]
["bitfinex","ETHUSD",1763408593204,0.002,3004.7,3004.0,0.1294]
["bitfinex","ETHUSD",1763408594477,0.002,3004.7,3003.3,0.469]
["bitfinex","ETHUSD",1763408594709,0.405504,3004.5,3003.1,0.1823]
["bitfinex","ETHUSD",1763408595093,0.4517,3004.4,3003.1,0.1823]
["bitfinex","ETHUSD",1763408595509,0.0332415,3004.3,3003.1,0.1823]
["bitfinex","ETHUSD",1763408595711,0.405504,3004.2,3001.8,0.001]
["bitfinex","ETHUSD",1763408595916,0.405504,3004.2,3001.5,1.63676488]
["bitfinex","ETHUSD",1763408595917,0.0332415,3004.1,2999.9,3.12372603]
["bitfinex","ETHUSD",1763408596233,479.60246322,3000.0,2999.9,2.7363023]
["bitfinex","ETHUSD",1763408596436,420.99229432,3000.0,2999.9,1.82930966]
["bitfinex","ETHUSD",1763408597235,420.99229432,3000.0,2999.9,2.23481366]
["bitfinex","ETHUSD",1763408597411,420.99229432,3000.0,2999.9,2.05279103]
["bitfinex","ETHUSD",1763408597622,420.99229432,3000.0,2999.6,0.122]
["bitfinex","ETHUSD",1763408597944,420.99229432,3000.0,2999.6,0.244]
["bitfinex","ETHUSD",1763408598156,420.99229432,3000.0,2999.6,0.122]
["bitfinex","ETHUSD",1763408599034,420.99229432,3000.0,2998.7,0.09083496]
["bitfinex","ETHUSD",1763408599035,0.5223415,2999.9,2998.7,0.09083496]
["bitfinex","ETHUSD",1763408599220,3.28391048,2999.8,2998.7,0.09083496]
["bitfinex","ETHUSD",1763408599758,0.4891,2999.7,2998.7,0.09083496]
["bitfinex","ETHUSD",1763408600169,0.1952,2999.6,2998.7,0.09083496]
["bitfinex","ETHUSD",1763408600321,420.99229432,3000.0,2998.7,0.09083496]
["bitfinex","ETHUSD",1763408600524,420.99229432,3000.0,2998.7,0.21283496]
["bitfinex","ETHUSD",1763408600948,420.99229432,3000.0,2998.8,0.122]
["bitfinex","ETHUSD",1763408602261,14.71404008,2999.9,2998.8,0.122]
["bitfinex","ETHUSD",1763408602420,15.6170475,2999.9,2998.7,0.09083496]
["bitfinex","ETHUSD",1763408602857,15.6170475,2999.9,2998.8,0.122]
["bitfinex","ETHUSD",1763408603076,14.71404008,2999.9,2998.7,0.09083496]
["bitfinex","ETHUSD",1763408603271,15.20314008,2999.9,2998.7,0.09083496]
["bitfinex","ETHUSD",1763408603474,0.4891,2999.8,2998.7,0.09083496]
["bitfinex","ETHUSD",1763408603675,1.42933414,2999.8,2998.7,0.09083496]
["bitfinex","ETHUSD",1763408603858,0.4891,2999.7,2998.7,0.09083496]
["bitfinex","ETHUSD",1763408604265,0.405504,2999.5,2998.7,0.09083496]
["bitfinex","ETHUSD",1763408604574,0.0332415,2999.5,2998.7,0.09083496]
["bitfinex","ETHUSD",1763408604772,0.4891,2999.4,2998.7,0.09083496]
["bitfinex","ETHUSD",1763408605193,0.405504,2999.3,2998.7,0.09083496]
["bitfinex","ETHUSD",1763408605370,1.32047217,2999.3,2998.7,0.09083496]
["bitfinex","ETHUSD",1763408605547,0.405504,2999.1,2998.7,0.09083496]
["bitfinex","ETHUSD",1763408605742,0.405504,2998.9,2998.7,0.09083496]
["bitfinex","ETHUSD",1763408605941,0.405504,2998.8,2998.7,0.09083496]
["bitfinex","ETHUSD",1763408606207,0.405504,2997.3,2994.2,1.68025168]
["bitfinex","ETHUSD",1763408606343,0.405504,2997.3,2994.7,0.1595]
["bitfinex","ETHUSD",1763408606344,0.1952,2996.1,2994.7,0.1595]
["bitfinex","ETHUSD",1763408606539,0.469347,2996.0,2994.7,0.6188]
["bitfinex","ETHUSD",1763408606800,15.0,2997.0,2994.8,0.4593]
["bitfinex","ETHUSD",1763408606981,15.0,2997.0,2994.9,0.03339009]
["bitfinex","ETHUSD",1763408607293,0.09999999,2996.8,2994.8,0.4593]
["bitfinex","ETHUSD",1763408607585,0.09999999,2996.0,2994.7,0.4593]
["bitfinex","ETHUSD",1763408607786,3.24832938,2996.9,2994.1,0.1595]
["bitfinex","ETHUSD",1763408607787,0.09999999,2995.9,2994.1,0.1595]
["bitfinex","ETHUSD",1763408607947,0.09999999,2995.7,2994.1,0.1595]
["bitfinex","ETHUSD",1763408608149,0.405504,2994.7,2992.7,0.1811]
["bitfinex","ETHUSD",1763408608348,0.09999999,2994.0,2991.8,0.4593]
["bitfinex","ETHUSD",1763408608545,0.09999999,2993.8,2991.8,0.22204096]
["bitfinex","ETHUSD",1763408608759,0.44508967,2993.9,2991.9,0.4593]
["bitfinex","ETHUSD",1763408608960,0.0332415,2993.8,2991.9,0.4593]
["bitfinex","ETHUSD",1763408609193,0.09999999,2991.6,2988.3,0.0945]
["bitfinex","ETHUSD",1763408609401,0.1952,2990.3,2988.1,1.69784183]
["bitfinex","ETHUSD",1763408609696,0.0332415,2990.2,2988.3,1.64262366]
["bitfinex","ETHUSD",1763408609863,0.58909999,2991.0,2988.3,1.64262366]
["bitfinex","ETHUSD",1763408610046,0.4891,2990.9,2988.5,1.61824975]
["bitfinex","ETHUSD",1763408610250,0.4891,2990.9,2988.7,1.62535947]
["bitfinex","ETHUSD",1763408610465,0.4891,2990.9,2988.8,0.03345824]
["bitfinex","ETHUSD",1763408610751,0.1952,2993.2,2990.8,0.0945]
["bitfinex","ETHUSD",1763408610752,14.71404008,2991.4,2990.8,0.0945]
["bitfinex","ETHUSD",1763408611179,14.71404008,2991.4,2989.8,1.69455896]
["bitfinex","ETHUSD",1763408611396,0.09999999,2991.1,2989.2,0.4593]
["bitfinex","ETHUSD",1763408611551,14.71404008,2991.4,2989.1,1.67714407]
["bitfinex","ETHUSD",1763408611751,14.71404008,2991.4,2989.1,2.13644407]
["bitfinex","ETHUSD",1763408611952,0.09999999,2991.1,2989.3,1.63372286]
["bitfinex","ETHUSD",1763408612263,0.09999999,2991.1,2989.1,1.67714407]
["bitfinex","ETHUSD",1763408612464,0.09999999,2990.7,2989.3,1.63372286]
["bitfinex","ETHUSD",1763408612786,14.71404008,2991.4,2989.3,1.63372286]
["bitfinex","ETHUSD",1763408612787,0.09999999,2991.2,2989.3,1.63372286]
["bitfinex","ETHUSD",1763408612990,0.09999999,2991.2,2989.5,1.69098343]
["bitfinex","ETHUSD",1763408613196,0.09999999,2991.2,2989.5,2.59797607]
["bitfinex","ETHUSD",1763408613492,0.09999999,2991.2,2989.7,1.61673776]
["bitfinex","ETHUSD",1763408613698,0.09999999,2991.8,2989.9,1.68276917]
["bitfinex","ETHUSD",1763408613863,15.0,2993.0,2989.9,1.68276917]
["bitfinex","ETHUSD",1763408614200,15.0,2993.0,2989.8,0.20760378]
["bitfinex","ETHUSD",1763408614201,0.09999999,2993.5,2990.1,2.57376088]
["bitfinex","ETHUSD",1763408614346,0.09999999,2993.4,2990.1,2.57376088]
["bitfinex","ETHUSD",1763408614552,0.4891,2994.6,2990.3,1.67612525]
["bitfinex","ETHUSD",1763408614782,0.1952,2995.4,2991.2,0.90699264]
["bitfinex","ETHUSD",1763408614783,15.0,2995.1,2991.2,0.90699264]
["bitfinex","ETHUSD",1763408615007,0.09999999,2995.0,2991.3,0.03343028]
["bitfinex","ETHUSD",1763408615305,14.71404008,2992.9,2992.2,2.58781188]
["bitfinex","ETHUSD",1763408615462,0.09999999,2996.8,2992.8,0.90699264]
["bitfinex","ETHUSD",1763408615651,0.09999999,2996.9,2992.8,0.90699264]
["bitfinex","ETHUSD",1763408615852,15.45851,2997.5,2993.8,0.90699264]
["bitfinex","ETHUSD",1763408616054,0.09999999,2996.4,2993.8,0.90699264]
["bitfinex","ETHUSD",1763408616295,0.09999999,2995.6,2992.8,0.90699264]
["bitfinex","ETHUSD",1763408616499,0.4564,2996.4,2992.8,0.90699264]
["bitfinex","ETHUSD",1763408616500,0.09999999,2996.0,2992.9,0.01686487]
["bitfinex","ETHUSD",1763408616798,0.09999999,2995.7,2992.8,0.90699264]
["bitfinex","ETHUSD",1763408617150,0.09999999,2996.4,2992.9,0.01686375]
["bitfinex","ETHUSD",1763408617452,0.09999999,2995.7,2992.8,0.90699264]
["bitfinex","ETHUSD",1763408617649,0.09999999,2995.1,2992.0,0.1143]
["bitfinex","ETHUSD",1763408617893,0.09999999,2995.7,2992.1,1.63691954]
["bitfinex","ETHUSD",1763408618132,0.09999999,2995.7,2992.1,1.62003568]
["bitfinex","ETHUSD",1763408618303,0.09999999,2996.0,2992.1,1.62003568]
["bitfinex","ETHUSD",1763408618605,0.09999999,2995.3,2992.0,1.71752653]
["bitfinex","ETHUSD",1763408618765,0.09999999,2995.0,2992.1,1.62003568]
["bitfinex","ETHUSD",1763408619154,0.09999999,2995.0,2992.1,2.07643568]
["bitfinex","ETHUSD",1763408619398,0.09999999,2995.0,2992.2,1.68081924]
["bitfinex","ETHUSD",1763408619554,0.04172647,2995.7,2992.2,1.68081924]
["bitfinex","ETHUSD",1763408619555,0.09999999,2995.7,2992.2,1.68081924]
["bitfinex","ETHUSD",1763408619898,0.09999999,2995.1,2992.2,1.68081924]
["bitfinex","ETHUSD",1763408620065,0.09999999,2995.4,2992.2,1.68081924]
["bitfinex","ETHUSD",1763408620263,0.09999999,2995.1,2992.2,1.68081924]
["bitfinex","ETHUSD",1763408620564,0.09999999,2995.1,2995.0,0.02]
["bitfinex","ETHUSD",1763408620778,0.09999999,2995.1,2992.1,1.62003568]
["bitfinex","ETHUSD",1763408620779,0.09999999,2992.9,2992.1,1.62003568]
["bitfinex","ETHUSD",1763408621006,0.09999999,2993.2,2992.1,1.62003568]
["bitfinex","ETHUSD",1763408621173,0.09999999,2996.0,2992.7,9.70657614]
["bitfinex","ETHUSD",1763408621368,0.4564,2996.4,2992.8,2.93202673]
["bitfinex","ETHUSD",1763408621705,0.4564,2996.4,2992.8,3.3663489]
["bitfinex","ETHUSD",1763408621931,0.4564,2996.4,2993.0,2.04306741]
["bitfinex","ETHUSD",1763408622066,0.4564,2996.4,2993.1,0.21506746]
["bitfinex","ETHUSD",1763408622265,0.09999999,2995.9,2993.2,0.405504]
["bitfinex","ETHUSD",1763408622470,0.09999999,2996.1,2993.8,1.31249664]
["bitfinex","ETHUSD",1763408622670,0.649,2997.0,2993.8,1.31249664]
["bitfinex","ETHUSD",1763408622904,0.09999999,2996.3,2993.9,0.02]
["bitfinex","ETHUSD",1763408623084,0.09999999,2996.3,2994.0,0.405504]
["bitfinex","ETHUSD",1763408623284,0.09999999,2996.7,2994.0,0.405504]
["bitfinex","ETHUSD",1763408623490,0.49810976,2996.9,2994.1,0.02]
["bitfinex","ETHUSD",1763408623688,0.09999999,2996.4,2994.1,0.02]
["bitfinex","ETHUSD",1763408623886,0.4564,2996.8,2994.1,0.02]
["bitfinex","ETHUSD",1763408624411,0.1926,2997.0,2994.1,0.02]
["bitfinex","ETHUSD",1763408624611,0.09999999,2996.5,2994.1,0.02]
["bitfinex","ETHUSD",1763408625004,0.09999999,2996.2,2994.1,0.02]
["bitfinex","ETHUSD",1763408625507,0.4564,2996.2,2994.1,0.02]
["bitfinex","ETHUSD",1763408626528,0.09999999,2995.6,2994.1,0.02]
["bitfinex","ETHUSD",1763408626823,0.09999999,2995.8,2994.1,0.02]
["bitfinex","ETHUSD",1763408627739,0.4564,2996.2,2994.1,0.02]
["bitfinex","ETHUSD",1763408627740,0.09999999,2996.0,2994.1,0.02]
["bitfinex","ETHUSD",1763408627946,0.002,2996.2,2994.2,0.42234263]
["bitfinex","ETHUSD",1763408628091,0.002,2996.2,2994.8,1.31249664]
["bitfinex","ETHUSD",1763408628492,0.002,2996.2,2994.9,0.02]
["bitfinex","ETHUSD",1763408629234,0.002,2996.2,2994.4,0.02]
["bitfinex","ETHUSD",1763408629390,0.09999999,2996.1,2994.5,0.42233538]
["bitfinex","ETHUSD",1763408629732,0.09999999,2996.1,2994.5,0.405504]
["bitfinex","ETHUSD",1763408630051,0.09999999,2995.8,2993.9,0.02]
["bitfinex","ETHUSD",1763408630394,0.55639999,2996.0,2993.9,0.02]
["bitfinex","ETHUSD",1763408630647,0.002,2996.2,2994.0,0.01684198]
["bitfinex","ETHUSD",1763408630959,0.002,2996.2,2994.4,0.405504]
["bitfinex","ETHUSD",1763408631092,0.002,2996.2,2995.3,1.31249664]
["bitfinex","ETHUSD",1763408631643,0.0006,2996.2,2995.4,0.02]
["bitfinex","ETHUSD",1763408631987,0.1952,2998.4,2995.5,0.405504]
["bitfinex","ETHUSD",1763408632187,0.4564,2998.5,2995.6,0.425504]
["bitfinex","ETHUSD",1763408632500,0.09999999,2998.1,2995.6,0.02]
["bitfinex","ETHUSD",1763408632698,0.1926,2998.4,2995.7,0.02]
["bitfinex","ETHUSD",1763408632913,0.09999999,2998.3,2995.7,0.02]
["bitfinex","ETHUSD",1763408633115,0.1926,2998.4,2995.7,0.02]
["bitfinex","ETHUSD",1763408633343,0.09999999,2998.0,2995.7,0.02]
["bitfinex","ETHUSD",1763408633518,0.1926,2998.4,2995.8,0.02]
["bitfinex","ETHUSD",1763408633867,0.69141332,2998.6,2995.8,0.02]
["bitfinex","ETHUSD",1763408634062,0.69143028,2998.9,2995.8,0.02]
["bitfinex","ETHUSD",1763408634356,0.6516,2998.8,2995.8,0.02]
["bitfinex","ETHUSD",1763408634565,0.6516,2998.8,2996.3,1.31249664]
["bitfinex","ETHUSD",1763408634566,0.75159999,2998.8,2996.3,1.31249664]
["bitfinex","ETHUSD",1763408634765,0.09999999,2998.6,2996.4,0.02]
["bitfinex","ETHUSD",1763408634969,0.09999999,2998.6,2996.5,0.42227522]
["bitfinex","ETHUSD",1763408635150,0.09999999,2998.8,2996.6,0.425504]
["bitfinex","ETHUSD",1763408635332,0.09999999,2998.3,2996.6,0.425504]
["bitfinex","ETHUSD",1763408635522,0.09999999,2998.3,2996.6,0.02]
["bitfinex","ETHUSD",1763408636160,0.55639999,2998.3,2996.6,0.02]
["bitfinex","ETHUSD",1763408636361,0.09999999,2997.6,2996.0,0.02]
["bitfinex","ETHUSD",1763408636733,0.09999999,2997.2,2995.3,0.02]
["bitfinex","ETHUSD",1763408637359,0.04169168,2998.2,2995.3,0.02]
["bitfinex","ETHUSD",1763408637360,0.09999999,2996.8,2995.3,0.02]
["bitfinex","ETHUSD",1763408637563,0.4564,2997.1,2995.3,0.02]
["bitfinex","ETHUSD",1763408637730,0.09999999,2997.2,2995.3,0.02]
["bitfinex","ETHUSD",1763408638262,0.09999999,2996.6,2994.5,0.0202]
["bitfinex","ETHUSD",1763408638648,0.09999999,2996.5,2994.5,0.0202]
["bitfinex","ETHUSD",1763408638872,0.09999999,2997.0,2994.7,0.90699264]
["bitfinex","ETHUSD",1763408639159,0.09999999,2996.8,2994.7,0.90699264]
["bitfinex","ETHUSD",1763408639359,0.09999999,2996.8,2994.8,0.0202]
["bitfinex","ETHUSD",1763408640765,0.4564,2996.7,2993.7,9.70657614]
["bitfinex","ETHUSD",1763408640973,0.1926,2996.9,2994.3,0.0202]
["bitfinex","ETHUSD",1763408641126,0.29259999,2996.9,2994.4,0.405504]
["bitfinex","ETHUSD",1763408641528,0.74899999,2996.9,2994.5,0.0202]
["bitfinex","ETHUSD",1763408641924,0.09999999,2997.1,2994.5,0.0202]
["bitfinex","ETHUSD",1763408642128,0.69466365,2997.5,2995.1,0.3347]
["bitfinex","ETHUSD",1763408642129,0.00211,2997.5,2995.1,0.3347]
["bitfinex","ETHUSD",1763408642354,0.00211,2997.5,2995.4,0.405504]
["bitfinex","ETHUSD",1763408642663,0.00211,2997.5,2995.5,0.0202]
["bitfinex","ETHUSD",1763408642864,0.30851,2997.6,2996.1,1.31249664]
["bitfinex","ETHUSD",1763408643067,0.40850999,2997.6,2996.1,1.31249664]
["bitfinex","ETHUSD",1763408643365,0.09999999,2997.3,2996.1,1.31249664]
["bitfinex","ETHUSD",1763408643667,0.69478772,2997.6,2996.3,0.405504]
["bitfinex","ETHUSD",1763408643865,0.09999999,2997.9,2996.7,1.31249664]
["bitfinex","ETHUSD",1763408644080,1.55901126,2998.2,2996.7,1.31249664]
["bitfinex","ETHUSD",1763408644379,0.09999999,2998.7,2997.3,1.31249664]
["bitfinex","ETHUSD",1763408644866,0.09999999,2999.5,2998.7,0.405504]
["bitfinex","ETHUSD",1763408645066,0.09999999,2999.5,2997.9,0.405504]
["bitfinex","ETHUSD",1763408645239,0.1926,2999.9,2998.4,1.31249664]
["bitfinex","ETHUSD",1763408645440,420.99429432,3000.0,2998.5,0.1681]
["bitfinex","ETHUSD",1763408645776,0.09999999,2999.8,2998.5,0.1681]
["bitfinex","ETHUSD",1763408645984,0.09999999,2999.6,2998.4,1.31249664]
["bitfinex","ETHUSD",1763408646272,0.002,2998.7,2998.4,1.31249664]
["bitfinex","ETHUSD",1763408646453,0.002,2998.7,2998.4,1.48059664]
["bitfinex","ETHUSD",1763408646660,420.99429432,3000.0,2998.5,0.1681]
["bitfinex","ETHUSD",1763408646831,420.99429432,3000.0,2999.5,1.31249664]
["bitfinex","ETHUSD",1763408647027,420.99429432,3000.0,2999.7,0.405504]
["bitfinex","ETHUSD",1763408647872,420.99429432,3000.0,2999.9,0.405504]
["bitfinex","ETHUSD",1763408648253,413.55737294,3000.0,2999.9,0.1681]
["bitfinex","ETHUSD",1763408648456,413.00737294,3000.0,2999.9,0.1681]
["bitfinex","ETHUSD",1763408648679,410.8821214,3000.0,2999.9,0.1681]
["bitfinex","ETHUSD",1763408648990,410.7140214,3000.0,2999.9,0.1681]
["bitfinex","ETHUSD",1763408649160,405.40235156,3000.0,2999.9,0.1681]
["bitfinex","ETHUSD",1763408649352,405.40235156,3000.0,2999.9,9.19122036]
["bitfinex","ETHUSD",1763408649555,405.40235156,3000.0,2999.9,9.59672436]
["bitfinex","ETHUSD",1763408650098,397.96543018,3000.0,2999.9,9.59672436]
["bitfinex","ETHUSD",1763408650796,397.96543018,3000.0,2999.9,9.02312036]
["bitfinex","ETHUSD",1763408650964,395.84017864,3000.0,2999.9,9.42862436]
["bitfinex","ETHUSD",1763408651370,390.5285088,3000.0,2999.9,9.42862436]
["bitfinex","ETHUSD",1763408651768,390.5285088,3000.0,2999.9,9.02312036]
["bitfinex","ETHUSD",1763408652185,390.5285088,3000.0,2999.9,9.42862436]
["bitfinex","ETHUSD",1763408652357,390.5285088,3000.0,2999.9,1.31249664]
["bitfinex","ETHUSD",1763408652554,0.09999999,2999.9,2996.1,4.04141038]
["bitfinex","ETHUSD",1763408652767,0.09999999,2999.5,2997.8,8.11612772]
["bitfinex","ETHUSD",1763408653004,0.57649999,2999.5,2997.8,8.11612772]
["bitfinex","ETHUSD",1763408653318,0.09999999,2998.9,2997.1,8.11612772]
["bitfinex","ETHUSD",1763408653607,0.09999999,2998.7,2997.7,8.11612772]
["bitfinex","ETHUSD",1763408653975,0.09999999,2998.8,2997.8,0.90699264]
["bitfinex","ETHUSD",1763408654379,0.1835,2998.7,2997.7,8.11612772]
["bitfinex","ETHUSD",1763408654696,0.0024,2998.7,2998.4,0.90699264]
["bitfinex","ETHUSD",1763408654894,0.0024,2998.7,2998.5,0.405504]
["bitfinex","ETHUSD",1763408655511,0.0024,2998.7,2997.8,0.90699264]
["bitfinex","ETHUSD",1763408656693,0.0024,2998.7,2997.9,0.405504]
["bitfinex","ETHUSD",1763408656913,0.4765,2998.6,2997.1,8.11612772]
["bitfinex","ETHUSD",1763408657202,0.10239999,2998.5,2997.1,8.11612772]
["bitfinex","ETHUSD",1763408657697,0.09999999,2998.1,2997.1,8.11612772]
["bitfinex","ETHUSD",1763408658004,0.0024,2998.0,2995.3,1.64978029]
["bitfinex","ETHUSD",1763408658188,0.0024,2998.0,2996.4,8.11612772]
["bitfinex","ETHUSD",1763408658396,0.09999999,2997.2,2995.6,8.11612772]
["bitfinex","ETHUSD",1763408658599,0.0024,2997.1,2995.6,8.11612772]
["bitfinex","ETHUSD",1763408659108,0.09999999,2996.7,2995.2,8.11612772]
["bitfinex","ETHUSD",1763408659296,0.0024,2996.6,2995.2,8.11612772]
["bitfinex","ETHUSD",1763408659700,0.0024,2996.6,2995.3,0.90699264]
["bitfinex","ETHUSD",1763408659896,0.0024,2996.6,2995.2,8.11612772]
["bitfinex","ETHUSD",1763408660296,0.0024,2996.6,2995.3,0.90699264]
["bitfinex","ETHUSD",1763408660497,0.0024,2996.6,2995.8,8.11612772]
["bitfinex","ETHUSD",1763408660836,0.0024,2996.6,2995.1,0.0538]
["bitfinex","ETHUSD",1763408660837,0.0024,2996.6,2996.4,8.11612772]
["bitfinex","ETHUSD",1763408660970,0.4578,2998.1,2996.5,1.3292901]
["bitfinex","ETHUSD",1763408661175,0.4578,2998.1,2996.5,8.11612772]
["bitfinex","ETHUSD",1763408661375,0.55779999,2998.1,2996.6,1.31249664]
["bitfinex","ETHUSD",1763408661873,0.4578,2998.1,2996.6,1.31249664]
["bitfinex","ETHUSD",1763408662079,0.09999999,2998.5,2996.8,0.405504]
["bitfinex","ETHUSD",1763408662270,0.4578,2998.6,2996.8,0.405504]
["bitfinex","ETHUSD",1763408662474,0.4578,2998.6,2997.3,1.31249664]
["bitfinex","ETHUSD",1763408662686,0.4578,2998.6,2994.7,2.38179909]
["bitfinex","ETHUSD",1763408662687,0.1864,2999.0,2998.0,1.31249664]
["bitfinex","ETHUSD",1763408662914,0.09999999,2999.4,2998.0,1.32923669]
["bitfinex","ETHUSD",1763408663126,0.28639999,2999.6,2998.0,1.31249664]
["bitfinex","ETHUSD",1763408663362,0.28639999,2999.6,2995.4,2.38179909]
["bitfinex","ETHUSD",1763408663363,0.4578,2999.3,2997.5,0.405504]
["bitfinex","ETHUSD",1763408663528,0.4578,2999.3,2997.9,1.31249664]
["bitfinex","ETHUSD",1763408663863,0.1864,2999.6,2997.9,1.31249664]
["bitfinex","ETHUSD",1763408664221,392.10835445,3000.0,2998.5,1.31249664]
["bitfinex","ETHUSD",1763408664222,0.09999999,2999.7,2998.5,1.31249664]
["bitfinex","ETHUSD",1763408664538,0.4578,2999.9,2998.5,1.31249664]
["bitfinex","ETHUSD",1763408664913,0.09999999,2999.7,2998.5,1.31249664]
["bitfinex","ETHUSD",1763408665109,0.4578,2999.9,2998.5,1.31249664]
["bitfinex","ETHUSD",1763408665314,390.5285088,3000.0,2997.8,0.405504]
["bitfinex","ETHUSD",1763408665315,3.74171048,2999.8,2997.8,0.405504]
["bitfinex","ETHUSD",1763408665560,0.002,2999.3,2998.3,1.31249664]
["bitfinex","ETHUSD",1763408665927,0.09999999,2999.0,2997.6,8.11612772]
["bitfinex","ETHUSD",1763408666159,0.09999999,2999.0,2995.1,2.93801057]
["bitfinex","ETHUSD",1763408666160,0.09999999,2998.7,2997.0,8.11612772]
["bitfinex","ETHUSD",1763408666314,0.09999999,2998.7,2997.1,0.01676008]
["bitfinex","ETHUSD",1763408666511,0.1864,2998.7,2997.0,8.11612772]
["bitfinex","ETHUSD",1763408666713,0.4578,2998.6,2996.7,8.11612772]
["bitfinex","ETHUSD",1763408667079,0.4578,2998.6,2995.3,1.64978029]
["bitfinex","ETHUSD",1763408667080,0.09999999,2998.0,2996.5,8.11612772]
["bitfinex","ETHUSD",1763408667231,0.09999999,2997.9,2996.6,0.90699264]
["bitfinex","ETHUSD",1763408667553,0.09999999,2997.9,2996.5,8.11612772]
["bitfinex","ETHUSD",1763408668164,0.09999999,2997.9,2996.6,1.31249664]
["bitfinex","ETHUSD",1763408668526,0.74419999,2998.7,2996.6,1.31249664]
["bitfinex","ETHUSD",1763408668860,0.09999999,2998.0,2996.6,1.31249664]
["bitfinex","ETHUSD",1763408669259,0.09999999,2997.8,2996.5,8.11612772]
["bitfinex","ETHUSD",1763408669658,0.09999999,2997.8,2996.7,0.405504]
["bitfinex","ETHUSD",1763408670934,0.09999999,2997.4,2995.9,8.11612772]
["bitfinex","ETHUSD",1763408671335,0.09999999,2997.2,2995.3,8.11612772]
["bitfinex","ETHUSD",1763408671664,0.4578,2997.3,2995.3,8.11612772]
["bitfinex","ETHUSD",1763408671982,0.09999999,2997.0,2995.3,8.11612772]
["bitfinex","ETHUSD",1763408672393,0.09999999,2996.2,2995.3,8.11612772]
["bitfinex","ETHUSD",1763408672680,0.09999999,2996.9,2995.4,0.90699264]
["bitfinex","ETHUSD",1763408672982,0.09999999,2996.7,2995.3,8.11612772]
["bitfinex","ETHUSD",1763408673185,0.09999999,2996.5,2995.1,0.96179264]
["bitfinex","ETHUSD",1763408673390,0.4578,2996.9,2995.1,0.96179264]
["bitfinex","ETHUSD",1763408673695,0.09999999,2996.1,2995.1,0.001]
["bitfinex","ETHUSD",1763408674181,0.09999999,2997.1,2995.1,8.11712772]
["bitfinex","ETHUSD",1763408674386,0.09999999,2997.9,2996.5,0.90699264]
["bitfinex","ETHUSD",1763408674624,0.55779999,2998.2,2996.6,0.42228134]
["bitfinex","ETHUSD",1763408674876,0.09999999,2998.2,2997.1,0.405504]
["bitfinex","ETHUSD",1763408675083,0.1864,2998.7,2996.6,0.405504]
["bitfinex","ETHUSD",1763408675084,0.09999999,2997.9,2996.6,0.405504]
["bitfinex","ETHUSD",1763408675282,0.1864,2998.7,2996.6,0.405504]
["bitfinex","ETHUSD",1763408675283,0.4578,2998.6,2996.6,0.405504]
["bitfinex","ETHUSD",1763408675439,0.09999999,2998.5,2996.6,0.405504]
["bitfinex","ETHUSD",1763408675638,0.1864,2998.7,2996.6,0.405504]
["bitfinex","ETHUSD",1763408675639,0.4752,2998.4,2996.6,0.405504]
["bitfinex","ETHUSD",1763408675838,0.1864,2998.7,2997.1,1.31249664]
["bitfinex","ETHUSD",1763408676047,0.09999999,2998.5,2997.1,1.31249664]
["bitfinex","ETHUSD",1763408676264,0.09999999,2998.3,2997.1,1.31249664]
["bitfinex","ETHUSD",1763408676858,0.1864,2998.7,2996.7,0.405504]
["bitfinex","ETHUSD",1763408676859,0.09999999,2998.1,2996.7,0.405504]
["bitfinex","ETHUSD",1763408678141,0.09999999,2998.1,2996.6,0.405504]
["bitfinex","ETHUSD",1763408678404,0.09999999,2998.1,2996.6,1.31249664]
["bitfinex","ETHUSD",1763408678691,0.09999999,2997.8,2996.6,1.31249664]
["bitfinex","ETHUSD",1763408679245,0.09999999,2998.1,2996.6,1.31249664]
["bitfinex","ETHUSD",1763408679483,390.5285088,3000.0,2997.8,0.405504]
["bitfinex","ETHUSD",1763408679640,390.62850879,3000.0,2998.9,0.405504]
["bitfinex","ETHUSD",1763408679842,390.62850879,3000.0,2998.4,0.405504]
["bitfinex","ETHUSD",1763408680148,390.5285088,3000.0,2998.9,1.31249664]
["bitfinex","ETHUSD",1763408680376,390.5285088,3000.0,2999.1,0.405504]
["bitfinex","ETHUSD",1763408681840,390.5285088,3000.0,2999.0,0.405504]
["bitfinex","ETHUSD",1763408682045,390.5285088,3000.0,2999.5,1.31249664]
["bitfinex","ETHUSD",1763408683687,0.09999999,2999.8,2998.5,0.405504]
["bitfinex","ETHUSD",1763408683965,390.5285088,3000.0,2998.9,1.00340992]
["bitfinex","ETHUSD",1763408684166,0.09999999,2999.9,2999.0,0.405504]
["bitfinex","ETHUSD",1763408684366,0.09999999,2999.9,2998.7,0.405504]
["bitfinex","ETHUSD",1763408684605,0.17437811,2999.8,2998.7,0.405504]
["bitfinex","ETHUSD",1763408685106,5.17437811,2999.8,2999.1,1.31249664]
["bitfinex","ETHUSD",1763408685270,5.0,2999.8,2999.1,1.31249664]
["bitfinex","ETHUSD",1763408685994,5.09999999,2999.8,2999.1,1.31249664]
["bitfinex","ETHUSD",1763408686176,5.09999999,2999.8,2998.8,0.90699264]
["bitfinex","ETHUSD",1763408686501,5.09999999,2999.8,2998.9,0.405504]
["bitfinex","ETHUSD",1763408686804,5.0,2999.8,2998.9,0.405504]
["bitfinex","ETHUSD",1763408687601,0.09999999,2999.7,2998.9,0.405504]
["bitfinex","ETHUSD",1763408688009,5.0,2999.8,2998.9,0.405504]
["bitfinex","ETHUSD",1763408688516,0.09999999,2999.6,2998.0,8.11612772]
["bitfinex","ETHUSD",1763408688678,0.09999999,2998.8,2998.0,8.11612772]
["bitfinex","ETHUSD",1763408688877,0.09999999,2998.8,2998.1,0.90699264]
["bitfinex","ETHUSD",1763408689318,0.57519999,2999.5,2998.1,0.90699264]
["bitfinex","ETHUSD",1763408689703,0.4752,2999.5,2998.2,0.405504]
["bitfinex","ETHUSD",1763408690087,5.0,2999.8,2998.8,1.31249664]
["bitfinex","ETHUSD",1763408690290,5.0,2999.8,2998.3,0.405504]
["bitfinex","ETHUSD",1763408690291,0.09999999,2999.6,2998.3,0.405504]
["bitfinex","ETHUSD",1763408690493,0.4752,2999.7,2998.3,0.405504]
["bitfinex","ETHUSD",1763408690689,0.09999999,2999.6,2998.3,0.405504]
["bitfinex","ETHUSD",1763408691381,0.09999999,2999.6,2998.8,1.31249664]
["bitfinex","ETHUSD",1763408692282,0.09999999,2999.6,2998.8,0.90699264]
["bitfinex","ETHUSD",1763408692477,0.09999999,2999.6,2998.9,0.405504]
["bitfinex","ETHUSD",1763408692714,5.4752,2999.8,2997.7,8.11612772]
["bitfinex","ETHUSD",1763408692715,0.09999999,2999.3,2997.7,8.11612772]
["bitfinex","ETHUSD",1763408692915,0.4752,2999.5,2997.7,8.11612772]
["bitfinex","ETHUSD",1763408692916,0.09999999,2999.0,2997.7,8.11612772]
["bitfinex","ETHUSD",1763408693121,0.09999999,2999.0,2998.0,0.405504]
["bitfinex","ETHUSD",1763408693316,0.4752,2998.9,2997.7,8.11612772]
["bitfinex","ETHUSD",1763408693515,0.09999999,2998.3,2997.7,8.11612772]
["bitfinex","ETHUSD",1763408694002,0.09999999,2998.3,2997.8,0.90699264]
["bitfinex","ETHUSD",1763408694382,0.09999999,2998.5,2997.7,8.11612772]
["bitfinex","ETHUSD",1763408694585,0.09999999,2998.5,2997.8,1.31249664]
["bitfinex","ETHUSD",1763408696040,0.09999999,2998.7,2997.8,1.31249664]
["bitfinex","ETHUSD",1763408696344,0.09999999,2998.5,2997.8,1.31249664]
["bitfinex","ETHUSD",1763408696839,0.4752,2998.9,2997.8,1.31249664]
["bitfinex","ETHUSD",1763408697006,0.09999999,2998.5,2997.8,1.31249664]
["bitfinex","ETHUSD",1763408697216,0.09999999,2998.5,2997.8,0.90699264]
["bitfinex","ETHUSD",1763408697407,0.09999999,2998.5,2997.2,1.00394718]
["bitfinex","ETHUSD",1763408697408,0.09999999,2998.3,2997.2,0.90699264]
["bitfinex","ETHUSD",1763408698104,0.09999999,2998.9,2997.3,0.405504]
["bitfinex","ETHUSD",1763408698449,0.09999999,2998.5,2997.2,0.90699264]
["bitfinex","ETHUSD",1763408698806,0.09999999,2998.3,2997.3,0.405504]
["bitfinex","ETHUSD",1763408699314,0.57519999,2998.3,2997.3,0.405504]
["bitfinex","ETHUSD",1763408699526,0.57519999,2998.3,2997.2,0.405504]
["bitfinex","ETHUSD",1763408699702,0.09999999,2997.9,2997.2,0.405504]
["bitfinex","ETHUSD",1763408700030,0.09999999,2997.9,2997.2,1.31249664]
["bitfinex","ETHUSD",1763408700239,0.09999999,2997.9,2997.2,0.90699264]
["bitfinex","ETHUSD",1763408700440,0.1865,2997.3,2996.5,8.11712772]
["bitfinex","ETHUSD",1763408700651,0.09999999,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1763408700800,0.1865,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1763408701146,0.09999999,2997.9,2996.6,0.90699264]
["bitfinex","ETHUSD",1763408701328,0.1865,2998.6,2996.5,8.11712772]
["bitfinex","ETHUSD",1763408701329,0.1865,2996.7,2996.5,0.001]
["bitfinex","ETHUSD",1763408701527,0.57519999,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1763408701727,0.09999999,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1763408702100,0.4752,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1763408702303,0.09999999,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1763408702713,0.09999999,2996.3,2995.1,0.0041]
["bitfinex","ETHUSD",1763408702912,0.4752,2996.9,2996.0,0.90699264]
["bitfinex","ETHUSD",1763408703249,0.4752,2998.0,2996.6,1.31249664]
["bitfinex","ETHUSD",1763408703448,0.4752,2998.5,2997.2,1.31249664]
["bitfinex","ETHUSD",1763408703610,0.09999999,2997.6,2997.2,0.405504]
["bitfinex","ETHUSD",1763408703811,0.1865,2997.3,2996.5,0.405504]
["bitfinex","ETHUSD",1763408704130,0.09999999,2996.8,2996.2,0.001]
["bitfinex","ETHUSD",1763408704670,0.09999999,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1763408704859,0.1865,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1763408705002,0.09999999,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1763408705003,0.57519999,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1763408705341,0.1865,2997.3,2996.2,0.001]
["bitfinex","ETHUSD",1763408705544,0.6617,2997.3,2996.2,0.001]
["bitfinex","ETHUSD",1763408705704,0.09999999,2996.8,2996.2,0.001]
["bitfinex","ETHUSD",1763408705902,0.6617,2997.3,2996.2,0.001]
["bitfinex","ETHUSD",1763408705903,0.09999999,2996.4,2996.2,0.001]
["bitfinex","ETHUSD",1763408706236,0.1825,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1763408706442,0.6422,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1763408706814,0.09999999,2996.7,2996.2,0.001]
["bitfinex","ETHUSD",1763408707141,0.09999999,2996.4,2996.2,0.001]
["bitfinex","ETHUSD",1763408707347,0.09999999,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1763408707568,0.09999999,2995.7,2994.4,0.13398292]
["bitfinex","ETHUSD",1763408707706,0.1825,2996.3,2994.4,0.13398292]
["bitfinex","ETHUSD",1763408707707,0.09999999,2994.6,2994.4,0.13398292]
["bitfinex","ETHUSD",1763408707905,0.09999999,2994.6,2993.3,1.63777933]
["bitfinex","ETHUSD",1763408708129,0.09999999,2995.5,2993.5,2.08371075]
["bitfinex","ETHUSD",1763408708478,0.09999999,2995.2,2993.6,2.99827978]
["bitfinex","ETHUSD",1763408708780,0.09999999,2995.4,2993.6,0.410604]
["bitfinex","ETHUSD",1763408709082,0.09999999,2995.9,2994.1,3.932504]
["bitfinex","ETHUSD",1763408709250,0.09999999,2995.9,2994.3,0.405504]
["bitfinex","ETHUSD",1763408709442,0.09999999,2995.9,2994.4,0.0051]
["bitfinex","ETHUSD",1763408709840,0.09999999,2996.1,2994.4,0.0051]
["bitfinex","ETHUSD",1763408710041,0.09999999,2996.2,2994.5,0.405504]
["bitfinex","ETHUSD",1763408710280,0.09999999,2996.4,2994.5,0.405504]
["bitfinex","ETHUSD",1763408710465,0.09999999,2995.7,2994.5,0.405504]
["bitfinex","ETHUSD",1763408710670,0.09999999,2994.9,2993.5,2.08371075]
["bitfinex","ETHUSD",1763408710986,0.09999999,2994.9,2993.6,0.0051]
["bitfinex","ETHUSD",1763408711293,0.09999999,2994.9,2993.6,0.410604]
["bitfinex","ETHUSD",1763408711484,0.1825,2995.1,2993.6,0.410604]
["bitfinex","ETHUSD",1763408712075,0.09999999,2995.5,2993.6,0.405504]
["bitfinex","ETHUSD",1763408712392,0.1825,2995.5,2993.7,0.410604]
["bitfinex","ETHUSD",1763408712602,0.1825,2995.8,2994.0,2.01]
["bitfinex","ETHUSD",1763408712748,0.09999999,2995.6,2994.1,0.0051]
["bitfinex","ETHUSD",1763408713360,0.09999999,2995.6,2994.3,0.405504]
["bitfinex","ETHUSD",1763408713687,0.09999999,2995.5,2994.3,0.405504]
["bitfinex","ETHUSD",1763408713852,0.4597,2995.6,2994.3,0.405504]
["bitfinex","ETHUSD",1763408714046,0.6422,2996.1,2994.4,0.02193973]
["bitfinex","ETHUSD",1763408714359,0.1825,2996.4,2994.7,0.405504]
["bitfinex","ETHUSD",1763408714574,0.1825,2996.4,2994.8,0.0051]
["bitfinex","ETHUSD",1763408714890,0.1825,2996.4,2994.6,2.08872444]
["bitfinex","ETHUSD",1763408714891,0.09999999,2995.8,2994.3,0.410604]
["bitfinex","ETHUSD",1763408715098,0.09999999,2995.8,2994.3,0.405504]
["bitfinex","ETHUSD",1763408715299,0.09999999,2994.8,2992.9,1.67131587]
["bitfinex","ETHUSD",1763408715447,0.09999999,2994.2,2993.5,1.62401075]
["bitfinex","ETHUSD",1763408715647,0.09999999,2994.2,2992.5,1.69230338]
["bitfinex","ETHUSD",1763408715894,0.09999999,2994.2,2991.9,1.63156897]
["bitfinex","ETHUSD",1763408715895,0.09999999,2993.7,2991.9,1.63156897]
["bitfinex","ETHUSD",1763408716192,0.4597,2994.2,2991.6,1.63219349]
["bitfinex","ETHUSD",1763408716399,0.4597,2994.2,2991.5,0.17437811]
["bitfinex","ETHUSD",1763408716400,0.1825,2994.1,2991.8,1.6791972]
["bitfinex","ETHUSD",1763408716592,0.4597,2996.1,2992.1,11.36317909]
["bitfinex","ETHUSD",1763408716891,0.4597,2996.3,2992.9,5.19321587]
["bitfinex","ETHUSD",1763408717075,0.4597,2996.3,2993.8,0.405504]
["bitfinex","ETHUSD",1763408717278,0.4597,2996.3,2993.9,0.01684032]
["bitfinex","ETHUSD",1763408717463,0.4597,2996.3,2994.3,0.405504]
["bitfinex","ETHUSD",1763408717661,0.456,2996.9,2994.4,0.91209264]
["bitfinex","ETHUSD",1763408717865,0.456,2996.9,2994.7,0.90699264]
["bitfinex","ETHUSD",1763408718148,0.456,2997.5,2995.3,1.31249664]
["bitfinex","ETHUSD",1763408718448,0.6559,2997.7,2995.7,1.69878453]
["bitfinex","ETHUSD",1763408718683,0.55599999,2998.2,2996.0,0.405504]
["bitfinex","ETHUSD",1763408718844,0.09999999,2998.1,2996.2,0.405504]
["bitfinex","ETHUSD",1763408719052,0.09999999,2997.4,2996.2,0.405504]
["bitfinex","ETHUSD",1763408719245,0.1825,2999.1,2996.2,0.405504]
["bitfinex","ETHUSD",1763408719246,0.09999999,2997.6,2996.2,0.405504]
["bitfinex","ETHUSD",1763408719449,0.456,2998.1,2996.2,1.31759664]
["bitfinex","ETHUSD",1763408719719,0.456,2998.1,2996.3,0.0051]
["bitfinex","ETHUSD",1763408720199,0.456,2998.1,2996.2,0.405504]
["bitfinex","ETHUSD",1763408720200,0.09999999,2997.2,2996.2,0.405504]
["bitfinex","ETHUSD",1763408720399,0.09999999,2997.2,2995.6,0.410604]
["bitfinex","ETHUSD",1763408720556,0.09999999,2997.2,2996.0,0.405504]
["bitfinex","ETHUSD",1763408720755,0.09999999,2997.1,2996.0,0.405504]
["bitfinex","ETHUSD",1763408721503,0.09999999,2997.1,2995.9,0.456]
["bitfinex","ETHUSD",1763408721703,0.09999999,2997.1,2994.2,4.52095317]
["bitfinex","ETHUSD",1763408721704,0.09999999,2996.6,2994.7,1.69818262]
["bitfinex","ETHUSD",1763408721904,0.09999999,2996.3,2995.3,1.64978029]
["bitfinex","ETHUSD",1763408722088,0.09999999,2996.6,2995.9,0.001]
["bitfinex","ETHUSD",1763408722298,0.09999999,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1763408722806,0.456,2997.0,2995.9,0.001]
["bitfinex","ETHUSD",1763408723107,0.09999999,2997.1,2995.9,0.001]
["bitfinex","ETHUSD",1763408723306,0.09999999,2996.6,2995.9,0.001]
["bitfinex","ETHUSD",1763408723516,0.1999,2997.3,2995.9,0.001]
["bitfinex","ETHUSD",1763408724020,0.10199999,2998.1,2996.6,0.405504]
["bitfinex","ETHUSD",1763408724227,0.09999999,2997.5,2996.0,0.0051]
["bitfinex","ETHUSD",1763408724617,0.458,2998.1,2996.0,0.0051]
["bitfinex","ETHUSD",1763408724618,0.10199999,2998.1,2996.0,0.0051]
["bitfinex","ETHUSD",1763408724821,0.10199999,2998.1,2996.0,0.410604]
["bitfinex","ETHUSD",1763408725130,0.09999999,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1763408725294,0.09999999,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1763408725486,0.002,2998.1,2995.9,0.001]
["bitfinex","ETHUSD",1763408725487,0.456,2996.9,2995.9,0.001]
["bitfinex","ETHUSD",1763408725682,0.09999999,2996.9,2995.9,0.001]
["bitfinex","ETHUSD",1763408726024,0.09999999,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1763408726184,0.456,2996.8,2994.7,0.456]
["bitfinex","ETHUSD",1763408726185,0.09999999,2995.4,2994.7,0.456]
["bitfinex","ETHUSD",1763408726519,0.456,2996.7,2994.3,0.0061]
["bitfinex","ETHUSD",1763408726705,0.1999,2997.0,2994.3,0.4621]
["bitfinex","ETHUSD",1763408726706,0.1999,2995.8,2994.3,0.4621]
["bitfinex","ETHUSD",1763408726907,0.456,2996.9,2994.6,1.68322044]
["bitfinex","ETHUSD",1763408727266,0.456,2996.9,2994.7,0.90699264]
["bitfinex","ETHUSD",1763408727422,0.09999999,2996.7,2994.8,0.411604]
["bitfinex","ETHUSD",1763408727606,0.456,2996.9,2995.0,2.08247195]
["bitfinex","ETHUSD",1763408727919,0.09999999,2996.3,2994.9,0.0061]
["bitfinex","ETHUSD",1763408728119,0.09999999,2996.1,2994.9,0.0061]
["bitfinex","ETHUSD",1763408728321,0.09999999,2996.1,2994.6,1.68322044]
["bitfinex","ETHUSD",1763408728525,0.09999999,2995.8,2994.3,2.11075677]
["bitfinex","ETHUSD",1763408728830,0.09999999,2995.8,2994.4,1.61208159]
["bitfinex","ETHUSD",1763408729034,0.09999999,2996.0,2994.5,0.405504]
["bitfinex","ETHUSD",1763408729229,0.09999999,2995.8,2994.4,1.61208159]
["bitfinex","ETHUSD",1763408729428,0.09999999,2995.8,2994.5,1.60576105]
["bitfinex","ETHUSD",1763408729589,0.456,2996.5,2994.5,1.61186105]
["bitfinex","ETHUSD",1763408729788,0.456,2996.5,2988.8,0.537]
["bitfinex","ETHUSD",1763408729789,0.09999999,2995.5,2994.4,1.60598159]
["bitfinex","ETHUSD",1763408729996,0.09999999,2995.5,2992.6,9.74314341]
["bitfinex","ETHUSD",1763408729997,0.09999999,2995.0,2993.5,1.62401075]
["bitfinex","ETHUSD",1763408730191,0.1999,2997.0,2993.8,0.09999999]
["bitfinex","ETHUSD",1763408730192,0.1999,2994.1,2993.8,0.09999999]
["bitfinex","ETHUSD",1763408730405,0.1999,2994.1,2993.7,1.61510474]
["bitfinex","ETHUSD",1763408730406,0.1999,2994.1,2992.5,1.69230338]
["bitfinex","ETHUSD",1763408730611,0.1999,2994.1,2992.5,2.60810338]
["bitfinex","ETHUSD",1763408731026,0.1999,2994.1,2992.5,1.69230338]
["bitfinex","ETHUSD",1763408731534,0.1999,2994.1,2992.1,1.62003568]
["bitfinex","ETHUSD",1763408731754,0.1999,2994.1,2991.5,2.5561772]
["bitfinex","ETHUSD",1763408731755,0.1999,2994.1,2991.6,1.63219349]
["bitfinex","ETHUSD",1763408731901,0.04175016,2994.0,2991.6,1.63219349]
["bitfinex","ETHUSD",1763408732100,0.1999,2994.1,2991.6,1.63219349]
["bitfinex","ETHUSD",1763408732348,0.49775016,2994.0,2991.6,1.63219349]
["bitfinex","ETHUSD",1763408732642,0.456,2994.0,2991.6,1.63219349]
["bitfinex","ETHUSD",1763408733029,0.456,2994.0,2991.8,1.6791972]
["bitfinex","ETHUSD",1763408733231,0.456,2994.0,2991.6,1.63219349]
["bitfinex","ETHUSD",1763408733631,0.456,2994.0,2992.2,1.68081924]
["bitfinex","ETHUSD",1763408733831,0.456,2994.0,2992.4,1.69065592]
["bitfinex","ETHUSD",1763408734035,0.456,2994.0,2991.3,1.65109798]
["bitfinex","ETHUSD",1763408735213,0.04175156,2993.9,2991.1,1.68152788]
["bitfinex","ETHUSD",1763408735413,0.04175156,2993.9,2990.6,1.63269453]
["bitfinex","ETHUSD",1763408735614,0.04175156,2993.9,2991.2,1.64224456]
["bitfinex","ETHUSD",1763408735615,0.4704,2993.8,2991.2,1.64224456]
["bitfinex","ETHUSD",1763408735838,0.04175435,2993.7,2990.6,1.63269453]
["bitfinex","ETHUSD",1763408736150,0.4704,2993.8,2990.6,2.10151601]
["bitfinex","ETHUSD",1763408736313,0.51215435,2993.7,2990.6,2.10151601]
["bitfinex","ETHUSD",1763408736660,0.1987,2992.5,2990.7,1.67476481]
["bitfinex","ETHUSD",1763408736848,0.1987,2992.5,2990.9,1.64397544]
["bitfinex","ETHUSD",1763408736849,0.04177249,2992.4,2990.9,1.64397544]
["bitfinex","ETHUSD",1763408737041,0.1987,2992.5,2989.1,1.67714407]
["bitfinex","ETHUSD",1763408737350,0.4704,2992.4,2989.1,1.67714407]
["bitfinex","ETHUSD",1763408737851,0.04177388,2992.3,2988.5,1.63855817]
["bitfinex","ETHUSD",1763408738015,0.94305257,2992.4,2988.7,1.66287954]
["bitfinex","ETHUSD",1763408738016,0.4704,2992.4,2988.7,1.66287954]
["bitfinex","ETHUSD",1763408738216,0.4704,2992.3,2988.7,1.66287954]
["bitfinex","ETHUSD",1763408738463,0.4704,2992.3,2990.3,1.67612525]
["bitfinex","ETHUSD",1763408738634,0.4704,2992.3,2990.7,1.67476481]
["bitfinex","ETHUSD",1763408738833,0.04177528,2992.2,2989.0,2.16142789]
["bitfinex","ETHUSD",1763408739052,0.04177528,2992.2,2989.1,0.405504]
["bitfinex","ETHUSD",1763408739333,0.4704,2992.1,2989.1,0.894904]
["bitfinex","ETHUSD",1763408739748,0.4704,2992.1,2989.3,0.405504]
["bitfinex","ETHUSD",1763408740075,0.4704,2992.1,2989.5,1.31249664]
["bitfinex","ETHUSD",1763408740363,0.4704,2992.1,2989.7,0.405504]
["bitfinex","ETHUSD",1763408740364,0.04177807,2992.0,2989.7,0.405504]
["bitfinex","ETHUSD",1763408740749,0.4704,2991.9,2989.7,0.894904]
["bitfinex","ETHUSD",1763408740952,0.4704,2991.9,2990.6,0.001]
["bitfinex","ETHUSD",1763408742047,0.1987,2992.5,2990.8,0.405504]
["bitfinex","ETHUSD",1763408742290,15.1999,2994.1,2990.9,0.01693296]
["bitfinex","ETHUSD",1763408742416,0.4704,2993.0,2991.0,0.405504]
["bitfinex","ETHUSD",1763408742620,0.4704,2993.0,2990.6,0.001]
["bitfinex","ETHUSD",1763408742621,0.4704,2993.0,2991.2,0.405504]
["bitfinex","ETHUSD",1763408742820,0.4704,2993.0,2991.3,0.01692066]
["bitfinex","ETHUSD",1763408743059,0.4704,2993.4,2991.4,0.405504]
["bitfinex","ETHUSD",1763408743267,0.4704,2993.4,2991.1,0.154]
["bitfinex","ETHUSD",1763408743431,0.04175993,2993.3,2991.2,0.405504]
["bitfinex","ETHUSD",1763408743632,0.04176132,2993.2,2990.8,0.405504]
["bitfinex","ETHUSD",1763408744023,0.4704,2993.1,2990.8,0.405504]
["bitfinex","ETHUSD",1763408744371,0.04176411,2993.0,2990.8,0.405504]
["bitfinex","ETHUSD",1763408744573,0.4704,2993.1,2990.8,0.405504]
["bitfinex","ETHUSD",1763408744720,0.4704,2993.0,2990.8,0.405504]
["bitfinex","ETHUSD",1763408745626,0.4704,2993.0,2990.8,0.894904]
["bitfinex","ETHUSD",1763408745826,0.4704,2993.0,2990.6,0.001]
["bitfinex","ETHUSD",1763408745827,0.04176551,2992.9,2990.6,0.001]
["bitfinex","ETHUSD",1763408746039,0.4704,2992.8,2990.6,0.001]
["bitfinex","ETHUSD",1763408746243,0.0417683,2992.7,2990.6,0.001]
["bitfinex","ETHUSD",1763408746653,0.4704,2992.6,2990.6,0.001]
["bitfinex","ETHUSD",1763408747182,0.4704,2992.6,2990.7,0.405504]
["bitfinex","ETHUSD",1763408747543,0.04175993,2993.3,2990.9,0.405504]
["bitfinex","ETHUSD",1763408747851,0.4704,2993.2,2990.9,0.405504]
["bitfinex","ETHUSD",1763408748063,0.4704,2993.2,2991.1,0.405504]
["bitfinex","ETHUSD",1763408748270,0.04176272,2993.1,2991.1,0.405504]
["bitfinex","ETHUSD",1763408748469,0.4704,2993.2,2991.1,0.405504]
["bitfinex","ETHUSD",1763408748681,0.4704,2993.1,2991.3,0.405504]
["bitfinex","ETHUSD",1763408749580,0.4704,2993.1,2990.7,0.405504]
["bitfinex","ETHUSD",1763408749833,0.4704,2993.1,2990.6,0.001]
["bitfinex","ETHUSD",1763408749979,0.4704,2993.1,2990.6,0.4904]
["bitfinex","ETHUSD",1763408750182,0.4704,2993.1,2990.7,0.405504]
["bitfinex","ETHUSD",1763408750354,0.4704,2993.1,2990.9,0.405504]
["bitfinex","ETHUSD",1763408750682,0.4704,2993.1,2991.1,0.405504]
["bitfinex","ETHUSD",1763408751058,0.4704,2993.1,2991.2,0.405504]
["bitfinex","ETHUSD",1763408751383,0.04176411,2993.0,2991.2,0.405504]
["bitfinex","ETHUSD",1763408751747,0.04176411,2993.0,2990.6,0.4904]
["bitfinex","ETHUSD",1763408751748,0.4704,2992.9,2990.6,0.001]
["bitfinex","ETHUSD",1763408751971,0.0417669,2992.8,2990.6,0.001]
["bitfinex","ETHUSD",1763408752314,0.4704,2992.9,2990.6,0.001]
["bitfinex","ETHUSD",1763408752459,0.002,2994.0,2990.6,0.001]
["bitfinex","ETHUSD",1763408752460,0.4704,2992.8,2990.8,0.405504]
["bitfinex","ETHUSD",1763408752984,0.4704,2992.8,2990.6,0.001]
["bitfinex","ETHUSD",1763408753162,0.4704,2992.8,2990.7,0.405504]
["bitfinex","ETHUSD",1763408753599,0.4704,2992.8,2990.7,0.4894]
["bitfinex","ETHUSD",1763408753787,0.0417683,2992.7,2990.6,0.001]
["bitfinex","ETHUSD",1763408754282,0.4704,2992.6,2990.6,0.001]
["bitfinex","ETHUSD",1763408754465,0.04177109,2992.5,2990.6,0.001]
["bitfinex","ETHUSD",1763408754662,0.24047109,2992.5,2990.6,0.001]
["bitfinex","ETHUSD",1763408754863,0.51217249,2992.4,2990.6,0.001]
["bitfinex","ETHUSD",1763408755191,0.04177388,2992.3,2990.6,0.001]
["bitfinex","ETHUSD",1763408755352,0.1987,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1763408755793,0.6691,2990.7,2989.0,0.02]
["bitfinex","ETHUSD",1763408756157,0.4704,2990.6,2989.0,0.02]
["bitfinex","ETHUSD",1763408756586,0.4704,2990.6,2989.0,0.5094]
["bitfinex","ETHUSD",1763408757164,0.19669915,2989.1,2988.0,0.02]
["bitfinex","ETHUSD",1763408757568,0.19669915,2989.1,2988.1,0.01701795]
["bitfinex","ETHUSD",1763408757569,0.4704,2989.0,2988.1,0.01701795]
["bitfinex","ETHUSD",1763408757765,0.4704,2989.0,2988.0,0.02]
["bitfinex","ETHUSD",1763408757766,0.0418214,2988.9,2988.0,0.02]
["bitfinex","ETHUSD",1763408758181,0.4704,2988.8,2988.0,0.02]
["bitfinex","ETHUSD",1763408758495,0.4704,2988.8,2987.0,0.02]
["bitfinex","ETHUSD",1763408758857,0.4693,2988.8,2987.0,0.02]
["bitfinex","ETHUSD",1763408759060,0.19669915,2989.1,2987.3,0.664068]
["bitfinex","ETHUSD",1763408759384,15.0,2990.1,2987.3,0.664068]
["bitfinex","ETHUSD",1763408759385,0.1987,2989.8,2987.6,2.07377417]
["bitfinex","ETHUSD",1763408759556,0.1987,2989.8,2987.8,0.405504]
["bitfinex","ETHUSD",1763408760061,0.1987,2990.7,2988.0,0.405504]
["bitfinex","ETHUSD",1763408760261,0.1987,2990.7,2988.1,0.01700012]
["bitfinex","ETHUSD",1763408760459,0.1987,2990.7,2988.2,0.405504]
["bitfinex","ETHUSD",1763408760993,0.1987,2990.7,2987.7,0.1847]
["bitfinex","ETHUSD",1763408760994,0.4704,2990.6,2987.8,0.405504]
["bitfinex","ETHUSD",1763408761168,0.04179903,2990.5,2987.8,0.4894]
["bitfinex","ETHUSD",1763408761374,0.04179903,2990.5,2988.0,0.001]
["bitfinex","ETHUSD",1763408761568,0.405504,2990.3,2988.0,0.001]
["bitfinex","ETHUSD",1763408761883,15.0,2990.0,2988.0,0.001]
["bitfinex","ETHUSD",1763408762068,1.54180741,2989.9,2988.0,0.001]
["bitfinex","ETHUSD",1763408762257,2.1691,2989.9,2988.0,0.001]
["bitfinex","ETHUSD",1763408762460,0.4704,2989.8,2988.0,0.001]
["bitfinex","ETHUSD",1763408762855,0.04181021,2989.7,2988.0,0.001]
["bitfinex","ETHUSD",1763408763054,0.4704,2989.8,2988.0,0.001]
["bitfinex","ETHUSD",1763408763301,1.6987,2989.9,2988.0,0.001]
["bitfinex","ETHUSD",1763408763302,0.4704,2989.7,2988.0,0.001]
["bitfinex","ETHUSD",1763408763459,0.04181161,2989.6,2988.1,0.405504]
["bitfinex","ETHUSD",1763408763658,0.04181161,2989.6,2988.0,0.001]
["bitfinex","ETHUSD",1763408763869,0.1987,2989.9,2988.0,0.001]
["bitfinex","ETHUSD",1763408763870,0.4704,2989.5,2988.0,0.001]
["bitfinex","ETHUSD",1763408764072,0.04181441,2989.4,2988.0,0.001]
["bitfinex","ETHUSD",1763408764271,0.4704,2989.5,2988.0,0.001]
["bitfinex","ETHUSD",1763408764472,0.51221441,2989.4,2988.0,0.001]
["bitfinex","ETHUSD",1763408764696,0.4704,2989.4,2988.0,0.001]
["bitfinex","ETHUSD",1763408765948,0.1987,2989.9,2988.2,0.405504]
["bitfinex","ETHUSD",1763408766150,0.1854,2989.9,2988.2,0.405504]
["bitfinex","ETHUSD",1763408766352,0.6716,2989.9,2988.3,0.405504]
["bitfinex","ETHUSD",1763408766658,0.6716,2989.9,2988.2,0.4877]
["bitfinex","ETHUSD",1763408766951,0.6716,2989.9,2988.0,0.001]
["bitfinex","ETHUSD",1763408766952,0.52800881,2989.8,2988.0,0.001]
["bitfinex","ETHUSD",1763408768354,0.4862,2989.8,2988.0,0.001]
["bitfinex","ETHUSD",1763408768521,8.16378831,2989.1,2988.0,0.001]
["bitfinex","ETHUSD",1763408768749,0.85819883,2989.0,2988.0,0.001]
["bitfinex","ETHUSD",1763408768940,0.4862,2988.9,2988.0,0.001]
["bitfinex","ETHUSD",1763408769140,0.0418228,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1763408769787,0.4862,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1763408770289,15.0,2989.1,2988.0,0.001]
["bitfinex","ETHUSD",1763408770501,2.04882,2989.0,2985.0,2.40179909]
["bitfinex","ETHUSD",1763408770787,2.04882,2989.0,2984.0,4.05984042]
["bitfinex","ETHUSD",1763408770788,1.75694852,2984.7,2982.3,0.1993]
["bitfinex","ETHUSD",1763408771124,0.2175765,2984.6,2982.6,0.4877]
["bitfinex","ETHUSD",1763408771381,8.16378831,2984.8,2982.7,1.69266978]
["bitfinex","ETHUSD",1763408771685,8.16378831,2985.6,2982.4,0.4877]
["bitfinex","ETHUSD",1763408771842,15.0,2984.9,2982.4,0.4877]
["bitfinex","ETHUSD",1763408772043,0.04187885,2984.8,2982.9,0.4877]
["bitfinex","ETHUSD",1763408772239,15.0,2984.9,2983.1,0.4877]
["bitfinex","ETHUSD",1763408772453,0.85823859,2986.8,2983.1,0.4877]
["bitfinex","ETHUSD",1763408772660,8.16378831,2986.7,2983.1,2.09753516]
["bitfinex","ETHUSD",1763408772880,0.81637883,2986.6,2983.3,0.90699264]
["bitfinex","ETHUSD",1763408773048,15.0,2987.0,2983.9,0.90699264]
["bitfinex","ETHUSD",1763408773370,15.0,2987.0,2983.3,1.42568077]
["bitfinex","ETHUSD",1763408773371,0.32429733,2986.9,2982.2,0.68190236]
["bitfinex","ETHUSD",1763408773571,0.0011,2986.0,2984.0,0.52868983]
["bitfinex","ETHUSD",1763408773781,0.0011,2986.0,2983.9,0.90699264]
["bitfinex","ETHUSD",1763408774085,0.0011,2986.0,2984.1,2.57972934]
["bitfinex","ETHUSD",1763408774379,0.0011,2986.0,2984.2,0.01711836]
["bitfinex","ETHUSD",1763408774586,0.0011,2986.0,2984.1,0.4877]
["bitfinex","ETHUSD",1763408774757,0.0011,2986.0,2984.1,2.1677155]
["bitfinex","ETHUSD",1763408774964,0.0011,2986.0,2985.9,0.1993]
["bitfinex","ETHUSD",1763408775359,0.17481079,2987.1,2985.9,1.59399264]
["bitfinex","ETHUSD",1763408775548,0.17481079,2987.1,2986.0,0.90699264]
["bitfinex","ETHUSD",1763408775771,0.17481079,2987.1,2986.0,1.39469264]
["bitfinex","ETHUSD",1763408775955,0.17481079,2987.1,2986.1,0.4877]
["bitfinex","ETHUSD",1763408776571,1.079e-05,2987.1,2986.1,0.4877]
["bitfinex","ETHUSD",1763408776971,1.079e-05,2987.1,2986.2,0.01707231]
["bitfinex","ETHUSD",1763408777150,1.079e-05,2987.1,2986.1,0.4877]
["bitfinex","ETHUSD",1763408777699,1.079e-05,2987.1,2987.0,8.16378831]
["bitfinex","ETHUSD",1763408777852,1.079e-05,2987.1,2987.0,9.56498095]
["bitfinex","ETHUSD",1763408778054,1.079e-05,2987.1,2987.0,1.40119264]
["bitfinex","ETHUSD",1763408778296,1.079e-05,2987.1,2985.9,0.1993]
["bitfinex","ETHUSD",1763408778297,1.079e-05,2987.1,2986.5,0.4942]
["bitfinex","ETHUSD",1763408778498,1.079e-05,2987.1,2985.9,0.6935]
["bitfinex","ETHUSD",1763408778851,1.079e-05,2987.1,2985.9,0.1993]
["bitfinex","ETHUSD",1763408779076,1.079e-05,2987.1,2986.0,0.4942]
["bitfinex","ETHUSD",1763408780071,1.079e-05,2987.1,2986.0,0.001]
["bitfinex","ETHUSD",1763408781553,1.079e-05,2987.1,2986.1,0.4942]
["bitfinex","ETHUSD",1763408781890,1.079e-05,2987.1,2986.0,0.001]
["bitfinex","ETHUSD",1763408782095,0.1759,2987.0,2986.0,0.001]
["bitfinex","ETHUSD",1763408782652,1.079e-05,2987.1,2986.0,0.001]
["bitfinex","ETHUSD",1763408783573,0.1759,2987.0,2986.0,0.001]
["bitfinex","ETHUSD",1763408783795,1.079e-05,2987.1,2986.0,0.001]
["bitfinex","ETHUSD",1763408784820,1.079e-05,2987.1,2986.1,0.4942]
["bitfinex","ETHUSD",1763408785121,0.35823859,2988.4,2987.1,1.31249664]
["bitfinex","ETHUSD",1763408785334,0.002,2989.4,2988.4,0.405504]
["bitfinex","ETHUSD",1763408785474,0.002,2989.4,2988.7,1.31249664]
["bitfinex","ETHUSD",1763408785881,0.002,2989.4,2988.9,0.405504]
["bitfinex","ETHUSD",1763408786320,0.002,2989.4,2989.1,0.405504]
["bitfinex","ETHUSD",1763408786812,0.002,2989.4,2989.3,0.405504]
["bitfinex","ETHUSD",1763408787029,3.527,2992.8,2989.3,0.405504]
["bitfinex","ETHUSD",1763408787030,0.68769751,2992.4,2989.5,1.31249664]
["bitfinex","ETHUSD",1763408787327,2.16581085,2992.9,2991.0,0.405504]
["bitfinex","ETHUSD",1763408787635,0.002,2993.1,2991.2,0.405504]
["bitfinex","ETHUSD",1763408787989,0.002,2993.1,2991.4,0.405504]
["bitfinex","ETHUSD",1763408788525,0.002,2993.1,2991.7,0.90699264]
["bitfinex","ETHUSD",1763408788721,0.002,2993.1,2991.8,0.84269296]
["bitfinex","ETHUSD",1763408789021,0.002,2993.1,2991.8,0.899704]
["bitfinex","ETHUSD",1763408789221,0.002,2993.1,2991.3,0.90699264]
["bitfinex","ETHUSD",1763408789222,0.002,2993.1,2991.4,0.405504]
["bitfinex","ETHUSD",1763408789428,0.002,2993.1,2991.4,0.899704]
["bitfinex","ETHUSD",1763408789900,0.002,2993.1,2990.9,0.1998]
["bitfinex","ETHUSD",1763408789901,0.4863,2993.0,2990.9,0.1998]
["bitfinex","ETHUSD",1763408790079,0.4863,2993.0,2990.9,0.694]
["bitfinex","ETHUSD",1763408790392,0.04176551,2992.9,2991.1,0.405504]
["bitfinex","ETHUSD",1763408790593,0.4863,2993.0,2990.4,0.1998]
["bitfinex","ETHUSD",1763408790594,0.0417669,2992.8,2990.4,0.1998]
["bitfinex","ETHUSD",1763408790795,0.002,2993.1,2990.2,0.4942]
["bitfinex","ETHUSD",1763408790796,0.4863,2992.9,2990.2,0.4942]
["bitfinex","ETHUSD",1763408791010,0.5280669,2992.8,2989.6,0.4942]
["bitfinex","ETHUSD",1763408791197,0.4863,2992.8,2989.6,0.4942]
["bitfinex","ETHUSD",1763408792292,8.16378831,2992.5,2989.6,0.4942]
["bitfinex","ETHUSD",1763408792491,1.76514396,2992.4,2989.0,0.4942]
["bitfinex","ETHUSD",1763408792827,1.30267883,2992.4,2989.1,0.01696434]
["bitfinex","ETHUSD",1763408792979,0.4863,2992.3,2989.0,0.4942]
["bitfinex","ETHUSD",1763408793383,0.04177528,2992.2,2989.1,0.405504]
["bitfinex","ETHUSD",1763408793608,0.4863,2992.3,2989.1,0.405504]
["bitfinex","ETHUSD",1763408793881,0.52807528,2992.2,2989.2,0.4942]
["bitfinex","ETHUSD",1763408794087,0.4863,2992.2,2989.2,0.4942]
["bitfinex","ETHUSD",1763408794308,0.4863,2992.2,2989.5,0.405504]
["bitfinex","ETHUSD",1763408794509,0.4863,2992.5,2989.7,0.405504]
["bitfinex","ETHUSD",1763408794709,0.4863,2992.5,2989.9,0.405504]
["bitfinex","ETHUSD",1763408794710,0.04177249,2992.4,2989.9,0.405504]
["bitfinex","ETHUSD",1763408794949,0.4863,2992.5,2989.9,0.405504]
["bitfinex","ETHUSD",1763408795191,0.4863,2992.5,2990.1,0.405504]
["bitfinex","ETHUSD",1763408795713,0.04177249,2992.4,2990.3,0.405504]
["bitfinex","ETHUSD",1763408796114,0.002,2993.1,2990.5,0.405504]
["bitfinex","ETHUSD",1763408796115,0.4971,2992.7,2990.5,0.405504]
["bitfinex","ETHUSD",1763408796313,0.04176969,2992.6,2990.5,0.405504]
["bitfinex","ETHUSD",1763408796502,0.04176969,2992.6,2990.5,0.335214]
["bitfinex","ETHUSD",1763408796702,0.4971,2992.5,2990.5,0.335214]
["bitfinex","ETHUSD",1763408797036,0.4971,2992.5,2990.6,0.6768]
["bitfinex","ETHUSD",1763408797621,0.4971,2992.5,2989.8,0.4854]
["bitfinex","ETHUSD",1763408797622,0.04177249,2992.4,2989.8,0.4854]
["bitfinex","ETHUSD",1763408797796,0.94876513,2992.4,2989.1,0.4854]
["bitfinex","ETHUSD",1763408797997,1.45806534,2992.3,2989.2,8.66615097]
["bitfinex","ETHUSD",1763408798230,0.4971,2992.2,2989.3,1.39239264]
["bitfinex","ETHUSD",1763408798397,0.4971,2992.2,2989.4,0.4854]
["bitfinex","ETHUSD",1763408798597,0.4971,2992.2,2989.5,0.405504]
["bitfinex","ETHUSD",1763408799034,0.04177667,2992.1,2989.7,0.405504]
["bitfinex","ETHUSD",1763408799238,0.4971,2992.0,2989.8,0.405504]
["bitfinex","ETHUSD",1763408799421,0.04177947,2991.9,2989.8,0.405504]
["bitfinex","ETHUSD",1763408799622,0.04177947,2991.9,2989.7,0.4854]
["bitfinex","ETHUSD",1763408799827,0.002,2992.5,2989.7,0.4854]
["bitfinex","ETHUSD",1763408799828,0.4971,2991.8,2989.7,0.4854]
["bitfinex","ETHUSD",1763408800350,0.169,2989.8,2988.4,0.4854]
["bitfinex","ETHUSD",1763408800659,0.90699264,2991.5,2988.4,0.4854]
["bitfinex","ETHUSD",1763408800815,0.04178645,2991.4,2988.4,0.4854]
["bitfinex","ETHUSD",1763408801013,8.16378831,2991.0,2988.4,0.4854]
["bitfinex","ETHUSD",1763408801419,0.4971,2990.9,2988.4,0.4854]
["bitfinex","ETHUSD",1763408802122,0.04179483,2990.8,2988.4,0.4854]
["bitfinex","ETHUSD",1763408802522,0.4971,2990.7,2988.4,0.4854]
["bitfinex","ETHUSD",1763408803037,8.56619831,2991.7,2988.5,0.405504]
["bitfinex","ETHUSD",1763408803038,0.4971,2991.3,2988.5,0.405504]
["bitfinex","ETHUSD",1763408803523,0.4971,2991.3,2988.6,0.890904]
["bitfinex","ETHUSD",1763408803912,0.4971,2991.3,2988.8,0.405504]
["bitfinex","ETHUSD",1763408804334,0.4971,2991.3,2988.4,0.90699264]
["bitfinex","ETHUSD",1763408804335,0.4971,2991.3,2989.0,0.405504]
["bitfinex","ETHUSD",1763408804661,0.17466202,2991.2,2988.9,0.4854]
["bitfinex","ETHUSD",1763408804812,0.21645126,2991.2,2988.3,0.1998]
["bitfinex","ETHUSD",1763408805011,8.66088831,2991.1,2988.3,0.6852]
["bitfinex","ETHUSD",1763408805240,0.929526,2991.0,2988.3,0.6852]
["bitfinex","ETHUSD",1763408805443,0.4971,2990.9,2988.4,0.4854]
["bitfinex","ETHUSD",1763408805648,0.04179483,2990.8,2988.5,0.405504]
["bitfinex","ETHUSD",1763408805855,0.4971,2990.7,2988.5,0.4854]
["bitfinex","ETHUSD",1763408806047,0.04179763,2990.6,2988.6,0.405504]
["bitfinex","ETHUSD",1763408806472,0.4971,2990.5,2988.6,0.405504]
["bitfinex","ETHUSD",1763408806624,0.4971,2990.5,2988.7,0.50239225]
["bitfinex","ETHUSD",1763408806824,0.17466202,2991.2,2988.8,0.405504]
["bitfinex","ETHUSD",1763408807444,0.17466202,2991.2,2989.0,0.405504]
["bitfinex","ETHUSD",1763408807851,0.17466202,2991.2,2989.2,0.405504]
["bitfinex","ETHUSD",1763408808370,0.4971,2991.4,2989.4,0.405504]
["bitfinex","ETHUSD",1763408808727,0.4971,2991.4,2989.6,0.405504]
["bitfinex","ETHUSD",1763408808932,0.04178785,2991.3,2989.6,0.405504]
["bitfinex","ETHUSD",1763408809289,0.04178785,2991.3,2988.1,0.40417653]
["bitfinex","ETHUSD",1763408809290,0.04178785,2991.3,2988.1,0.90699264]
["bitfinex","ETHUSD",1763408809488,0.04178785,2991.3,2988.6,0.4854]
["bitfinex","ETHUSD",1763408809489,3.527,2991.1,2988.6,0.4854]
["bitfinex","ETHUSD",1763408809775,1.21878883,2991.0,2988.6,0.4854]
["bitfinex","ETHUSD",1763408810233,0.53889344,2990.9,2988.6,0.4854]
["bitfinex","ETHUSD",1763408810432,0.4971,2990.9,2988.6,0.4854]
["bitfinex","ETHUSD",1763408811737,0.4971,2990.9,2988.7,0.01698779]
["bitfinex","ETHUSD",1763408811968,0.4971,2990.9,2988.7,0.405504]
["bitfinex","ETHUSD",1763408812147,0.1746913,2990.8,2988.7,0.405504]
["bitfinex","ETHUSD",1763408812333,0.4971,2990.9,2988.4,0.405504]
["bitfinex","ETHUSD",1763408812769,9.30810643,2992.4,2988.3,1.10679264]
["bitfinex","ETHUSD",1763408812770,0.4971,2991.1,2988.3,0.1998]
["bitfinex","ETHUSD",1763408812932,0.4971,2991.1,2988.4,0.405504]
["bitfinex","ETHUSD",1763408813132,0.4971,2991.1,2988.9,1.31249664]
["bitfinex","ETHUSD",1763408813568,0.4971,2991.1,2988.4,0.405504]
["bitfinex","ETHUSD",1763408813792,0.4971,2991.1,2988.6,0.405504]
["bitfinex","ETHUSD",1763408814095,0.4971,2991.1,2988.8,0.405504]
["bitfinex","ETHUSD",1763408814602,0.4971,2991.1,2988.9,0.4854]
["bitfinex","ETHUSD",1763408814906,0.04179204,2991.0,2988.9,0.4854]
["bitfinex","ETHUSD",1763408815360,0.53889204,2991.0,2988.9,0.4854]
["bitfinex","ETHUSD",1763408816262,0.4971,2991.0,2988.9,0.4854]
["bitfinex","ETHUSD",1763408816489,0.04179344,2990.9,2988.9,0.4854]
["bitfinex","ETHUSD",1763408817159,0.4971,2990.8,2988.9,0.4854]
["bitfinex","ETHUSD",1763408817366,0.04179623,2990.7,2988.9,0.4854]
["bitfinex","ETHUSD",1763408817683,0.4971,2990.8,2988.9,0.4854]
["bitfinex","ETHUSD",1763408817888,0.4971,2990.7,2988.9,0.4854]
["bitfinex","ETHUSD",1763408820515,0.04179763,2990.6,2988.5,0.001]
["bitfinex","ETHUSD",1763408820714,3.527,2990.1,2988.5,0.001]
["bitfinex","ETHUSD",1763408820876,0.23369763,2990.6,2988.5,0.001]
["bitfinex","ETHUSD",1763408820877,1.97659218,2990.0,2988.5,0.001]
["bitfinex","ETHUSD",1763408821078,0.73488895,2989.9,2988.5,0.001]
["bitfinex","ETHUSD",1763408821301,0.53890042,2990.4,2988.6,0.4854]
["bitfinex","ETHUSD",1763408821697,0.4971,2990.3,2988.5,0.001]
["bitfinex","ETHUSD",1763408822194,0.04180322,2990.2,2988.5,0.001]
["bitfinex","ETHUSD",1763408822697,1.9350085,2990.6,2988.5,0.001]
["bitfinex","ETHUSD",1763408822698,0.4971,2990.1,2988.5,0.4864]
["bitfinex","ETHUSD",1763408823106,0.1919,2990.0,2988.5,0.4864]
["bitfinex","ETHUSD",1763408823736,0.69703805,2990.6,2988.6,0.405504]
["bitfinex","ETHUSD",1763408823938,0.4971,2990.6,2988.8,0.405504]
["bitfinex","ETHUSD",1763408824404,0.4971,2990.6,2988.9,0.4604]
["bitfinex","ETHUSD",1763408824918,0.54089064,2991.1,2989.0,0.405504]
["bitfinex","ETHUSD",1763408825264,0.54089064,2991.1,2989.1,0.4843]
["bitfinex","ETHUSD",1763408825418,0.4991,2991.1,2989.1,0.4843]
["bitfinex","ETHUSD",1763408825621,0.54089064,2991.1,2989.1,0.4843]
["bitfinex","ETHUSD",1763408825948,0.18771088,2991.0,2989.1,0.4843]
["bitfinex","ETHUSD",1763408826145,0.04179344,2990.9,2988.5,0.001]
["bitfinex","ETHUSD",1763408826349,1.14431812,2990.2,2988.5,0.001]
["bitfinex","ETHUSD",1763408826506,0.04180462,2990.1,2988.5,0.001]
["bitfinex","ETHUSD",1763408826837,0.4718,2990.1,2988.5,0.001]
["bitfinex","ETHUSD",1763408827037,0.04180602,2990.0,2988.5,0.001]
["bitfinex","ETHUSD",1763408827517,0.4718,2989.9,2988.5,0.001]
["bitfinex","ETHUSD",1763408827704,1.18612693,2989.8,2988.5,0.001]
["bitfinex","ETHUSD",1763408828109,0.7072965,2989.7,2988.5,0.001]
["bitfinex","ETHUSD",1763408828545,0.4718,2989.6,2988.5,0.001]
["bitfinex","ETHUSD",1763408828855,0.04181301,2989.5,2988.5,0.001]
["bitfinex","ETHUSD",1763408829062,0.1782,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763408829353,0.2354965,2989.7,2988.5,0.001]
["bitfinex","ETHUSD",1763408829354,0.65,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1763408829856,0.22001441,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1763408830019,0.4718,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1763408830227,0.0418172,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1763408830425,1.14431812,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1763408830663,0.4718,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1763408830820,0.4718,2989.1,2985.5,1.09839264]
["bitfinex","ETHUSD",1763408830821,0.04182,2989.0,2986.7,1.69566598]
["bitfinex","ETHUSD",1763408831022,0.04182,2989.0,2986.6,1.67552195]
["bitfinex","ETHUSD",1763408831023,1.14431812,2988.9,2986.6,1.67552195]
["bitfinex","ETHUSD",1763408831363,1.18614092,2988.8,2986.6,0.4759]
["bitfinex","ETHUSD",1763408831523,0.4718,2988.7,2986.7,1.69566598]
["bitfinex","ETHUSD",1763408831723,0.1782,2989.4,2986.7,1.69566598]
["bitfinex","ETHUSD",1763408831724,0.69703805,2988.8,2986.7,1.69566598]
["bitfinex","ETHUSD",1763408831954,0.4718,2989.2,2987.2,0.405504]
["bitfinex","ETHUSD",1763408832155,0.4718,2989.1,2987.0,1.68127929]
["bitfinex","ETHUSD",1763408832466,0.1782,2989.4,2987.3,0.405504]
["bitfinex","ETHUSD",1763408832835,0.5136158,2989.3,2987.4,2.56503222]
["bitfinex","ETHUSD",1763408833038,0.4718,2989.3,2987.5,0.01702584]
["bitfinex","ETHUSD",1763408833228,0.4718,2989.3,2987.5,1.63022935]
["bitfinex","ETHUSD",1763408833936,0.4718,2989.3,2987.5,2.10612935]
["bitfinex","ETHUSD",1763408834133,0.4718,2989.3,2987.6,0.4759]
["bitfinex","ETHUSD",1763408834333,0.5136158,2989.3,2987.6,0.4759]
["bitfinex","ETHUSD",1763408834729,0.4718,2989.3,2987.6,2.17279715]
["bitfinex","ETHUSD",1763408835128,0.4718,2989.3,2987.8,1.62355746]
["bitfinex","ETHUSD",1763408835539,0.1919,2990.3,2989.2,0.1841]
["bitfinex","ETHUSD",1763408835934,0.04180322,2990.2,2988.6,0.4759]
["bitfinex","ETHUSD",1763408836134,0.51360462,2990.1,2988.6,0.4759]
["bitfinex","ETHUSD",1763408836783,0.51360462,2990.1,2988.1,2.10726797]
["bitfinex","ETHUSD",1763408836973,0.4718,2990.1,2988.1,2.10726797]
["bitfinex","ETHUSD",1763408837174,0.51360462,2990.1,2988.2,2.11938776]
["bitfinex","ETHUSD",1763408837781,0.51360462,2990.1,2988.0,0.1841]
["bitfinex","ETHUSD",1763408837940,0.51360462,2990.1,2988.1,0.4625]
["bitfinex","ETHUSD",1763408837941,0.4718,2990.1,2988.1,0.4625]
["bitfinex","ETHUSD",1763408838340,0.04180602,2990.0,2988.1,0.4625]
["bitfinex","ETHUSD",1763408838585,0.4718,2990.1,2988.1,0.4625]
["bitfinex","ETHUSD",1763408838794,0.4718,2990.1,2988.2,0.405504]
["bitfinex","ETHUSD",1763408838947,0.1919,2990.3,2988.3,0.01700344]
["bitfinex","ETHUSD",1763408839288,0.1919,2990.3,2988.4,0.405504]
["bitfinex","ETHUSD",1763408839598,0.52300322,2990.2,2988.0,0.1841]
["bitfinex","ETHUSD",1763408839745,0.52300322,2990.2,2987.8,0.4625]
["bitfinex","ETHUSD",1763408839945,0.18592213,2990.1,2987.8,0.4625]
["bitfinex","ETHUSD",1763408840150,0.405504,2989.9,2987.4,0.4625]
["bitfinex","ETHUSD",1763408840346,1.18612693,2989.8,2987.4,0.4625]
["bitfinex","ETHUSD",1763408840571,0.405504,2989.5,2987.3,0.001]
["bitfinex","ETHUSD",1763408840771,0.405504,2989.3,2987.3,0.001]
["bitfinex","ETHUSD",1763408841001,0.0418172,2989.2,2987.3,0.001]
["bitfinex","ETHUSD",1763408841163,0.5230172,2989.2,2987.3,0.001]
["bitfinex","ETHUSD",1763408841355,0.1772,2989.1,2987.3,0.001]
["bitfinex","ETHUSD",1763408841551,0.04182,2989.0,2987.3,0.001]
["bitfinex","ETHUSD",1763408841747,0.4812,2989.0,2987.3,0.001]
["bitfinex","ETHUSD",1763408841954,0.169,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1763408842479,0.6502,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1763408843263,0.6502,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1763408843450,0.5230438,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1763408844416,0.0418452,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1763408844591,0.4812,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1763408844787,0.169,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1763408844788,0.4812,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1763408845173,0.169,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1763408845726,0.4812,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1763408846075,0.169,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1763408846909,0.169,2988.4,2987.0,0.4635]
["bitfinex","ETHUSD",1763408847277,0.1772,2989.1,2987.0,0.4635]
["bitfinex","ETHUSD",1763408847685,0.52302,2989.0,2987.0,0.4635]
["bitfinex","ETHUSD",1763408848630,0.405504,2988.9,2987.0,0.001]
["bitfinex","ETHUSD",1763408848834,0.57302,2989.0,2987.0,0.001]
["bitfinex","ETHUSD",1763408848835,0.405504,2988.6,2987.0,0.001]
["bitfinex","ETHUSD",1763408848995,0.405504,2988.8,2987.0,0.001]
["bitfinex","ETHUSD",1763408849326,0.69266422,2988.9,2987.1,0.4625]
["bitfinex","ETHUSD",1763408849532,2.99853307,2990.3,2987.2,0.405504]
["bitfinex","ETHUSD",1763408849533,1.14431812,2990.2,2987.2,0.405504]
["bitfinex","ETHUSD",1763408849732,0.66712213,2990.1,2987.2,0.405504]
["bitfinex","ETHUSD",1763408849892,0.66712213,2990.1,2987.4,0.405504]
["bitfinex","ETHUSD",1763408849893,0.4812,2990.1,2987.4,0.405504]
["bitfinex","ETHUSD",1763408850094,0.4812,2990.7,2987.4,0.405504]
["bitfinex","ETHUSD",1763408850290,0.4812,2990.7,2987.6,0.405504]
["bitfinex","ETHUSD",1763408850291,0.04179763,2990.6,2987.6,0.405504]
["bitfinex","ETHUSD",1763408850680,15.0,2991.0,2987.8,1.31249664]
["bitfinex","ETHUSD",1763408850878,0.6731,2991.2,2988.0,0.405504]
["bitfinex","ETHUSD",1763408851090,0.4812,2991.0,2988.2,0.405504]
["bitfinex","ETHUSD",1763408851288,0.4812,2991.0,2988.1,0.6493]
["bitfinex","ETHUSD",1763408851289,0.04179344,2990.9,2988.1,0.6493]
["bitfinex","ETHUSD",1763408851510,0.4812,2991.0,2988.2,0.868004]
["bitfinex","ETHUSD",1763408851814,0.52299344,2990.9,2988.2,0.868004]
["bitfinex","ETHUSD",1763408852117,0.52299344,2990.9,2988.4,0.405504]
["bitfinex","ETHUSD",1763408852303,0.52299344,2990.9,2988.5,0.4625]
["bitfinex","ETHUSD",1763408852502,0.52299344,2990.9,2988.1,0.592304]
["bitfinex","ETHUSD",1763408852503,0.405504,2990.8,2988.2,0.4625]
["bitfinex","ETHUSD",1763408852706,0.57299344,2990.9,2988.2,0.4625]
["bitfinex","ETHUSD",1763408852707,0.5312,2990.9,2988.2,0.4625]
["bitfinex","ETHUSD",1763408853013,0.405504,2990.7,2988.2,0.4625]
["bitfinex","ETHUSD",1763408853218,0.04179763,2990.6,2988.2,0.4625]
["bitfinex","ETHUSD",1763408853529,0.4812,2990.6,2988.3,0.42250187]
["bitfinex","ETHUSD",1763408853729,0.4832,2991.1,2988.3,0.405504]
["bitfinex","ETHUSD",1763408853909,0.4832,2991.1,2988.5,0.405504]
["bitfinex","ETHUSD",1763408854278,0.4832,2991.1,2988.1,0.1868]
["bitfinex","ETHUSD",1763408854279,0.4832,2991.1,2988.7,0.405504]
["bitfinex","ETHUSD",1763408854714,0.4832,2991.1,2988.8,0.4625]
["bitfinex","ETHUSD",1763408854715,0.04179204,2991.0,2988.8,0.4625]
["bitfinex","ETHUSD",1763408855027,0.4832,2991.1,2988.8,0.4625]
["bitfinex","ETHUSD",1763408855379,0.04179204,2991.0,2988.8,0.4625]
["bitfinex","ETHUSD",1763408855893,0.4602,2990.9,2988.8,0.4625]
["bitfinex","ETHUSD",1763408856101,0.04179483,2990.8,2988.8,0.4625]
["bitfinex","ETHUSD",1763408856587,0.4602,2990.7,2988.8,0.4625]
["bitfinex","ETHUSD",1763408856813,0.04179763,2990.6,2988.8,0.4625]
["bitfinex","ETHUSD",1763408857020,0.4602,2990.7,2988.8,0.4625]
["bitfinex","ETHUSD",1763408857204,0.4602,2990.6,2988.8,0.4625]
["bitfinex","ETHUSD",1763408857401,0.04179903,2990.5,2988.8,0.4625]
["bitfinex","ETHUSD",1763408857603,0.04179903,2990.5,2988.1,0.1868]
["bitfinex","ETHUSD",1763408857604,0.405504,2990.4,2988.1,0.1868]
["bitfinex","ETHUSD",1763408857785,0.405504,2990.2,2988.1,0.1868]
["bitfinex","ETHUSD",1763408857986,0.04180462,2990.1,2988.1,0.1868]
["bitfinex","ETHUSD",1763408858185,0.50200462,2990.1,2988.1,0.1868]
["bitfinex","ETHUSD",1763408858425,0.50200462,2990.1,2987.8,0.4728]
["bitfinex","ETHUSD",1763408858626,0.405504,2990.0,2987.8,0.4728]
["bitfinex","ETHUSD",1763408858830,0.04180741,2989.9,2987.8,0.4728]
["bitfinex","ETHUSD",1763408859053,0.405504,2989.8,2987.4,0.1878]
["bitfinex","ETHUSD",1763408859230,0.405504,2989.6,2987.4,0.1878]
["bitfinex","ETHUSD",1763408859441,0.405504,2989.4,2987.4,0.001]
["bitfinex","ETHUSD",1763408859660,0.405504,2989.2,2987.4,0.001]
["bitfinex","ETHUSD",1763408859807,0.0418186,2989.1,2987.4,0.001]
["bitfinex","ETHUSD",1763408860008,0.6840186,2989.1,2987.4,0.001]
["bitfinex","ETHUSD",1763408860250,0.04182,2989.0,2987.5,0.4728]
["bitfinex","ETHUSD",1763408860408,0.50202,2989.0,2987.4,0.001]
["bitfinex","ETHUSD",1763408860810,0.4602,2989.0,2987.5,0.4728]
["bitfinex","ETHUSD",1763408861053,0.182,2989.1,2987.5,0.4728]
["bitfinex","ETHUSD",1763408861251,0.182,2989.1,2987.4,0.001]
["bitfinex","ETHUSD",1763408861252,0.0418214,2988.9,2987.4,0.001]
["bitfinex","ETHUSD",1763408861558,0.4602,2989.0,2987.5,0.4728]
["bitfinex","ETHUSD",1763408861944,0.0418214,2988.9,2987.5,0.4728]
["bitfinex","ETHUSD",1763408862556,0.4602,2988.8,2987.5,0.4728]
["bitfinex","ETHUSD",1763408862865,0.0418242,2988.7,2987.5,0.4728]
["bitfinex","ETHUSD",1763408863545,0.4602,2988.6,2987.4,0.001]
["bitfinex","ETHUSD",1763408863745,0.041827,2988.5,2987.4,0.001]
["bitfinex","ETHUSD",1763408864112,0.182,2989.1,2987.4,0.001]
["bitfinex","ETHUSD",1763408864317,0.4602,2988.4,2987.4,0.001]
["bitfinex","ETHUSD",1763408864640,0.0418298,2988.3,2987.4,0.001]
["bitfinex","ETHUSD",1763408865044,0.5020298,2988.3,2987.4,0.001]
["bitfinex","ETHUSD",1763408865642,0.0418298,2988.3,2987.4,0.001]
["bitfinex","ETHUSD",1763408865834,0.4602,2988.8,2987.4,0.001]
["bitfinex","ETHUSD",1763408866232,0.0418242,2988.7,2987.4,0.001]
["bitfinex","ETHUSD",1763408866444,0.4602,2988.8,2987.4,0.001]
["bitfinex","ETHUSD",1763408866767,0.5020242,2988.7,2987.4,0.001]
["bitfinex","ETHUSD",1763408867130,0.4602,2988.7,2987.4,0.001]
["bitfinex","ETHUSD",1763408867730,0.0418256,2988.6,2987.4,0.001]
["bitfinex","ETHUSD",1763408868129,0.4602,2988.5,2987.4,0.001]
["bitfinex","ETHUSD",1763408868330,0.0418284,2988.4,2987.4,0.001]
["bitfinex","ETHUSD",1763408869132,0.4602,2988.3,2987.4,0.001]
["bitfinex","ETHUSD",1763408870072,0.0418312,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1763408870487,0.4602,2988.3,2987.4,0.001]
["bitfinex","ETHUSD",1763408870852,0.0418312,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1763408871086,0.4602,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1763408871395,0.4402,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1763408871856,0.1705,2987.5,2984.9,1.69588849]
["bitfinex","ETHUSD",1763408872041,0.1705,2987.5,2985.6,1.83202705]
["bitfinex","ETHUSD",1763408872246,0.4602,2987.4,2985.6,1.83202705]
["bitfinex","ETHUSD",1763408872795,0.4602,2987.4,2985.7,1.61792174]
["bitfinex","ETHUSD",1763408872963,0.1705,2987.5,2985.7,1.61792174]
["bitfinex","ETHUSD",1763408873173,0.1871,2987.9,2985.7,1.61792174]
["bitfinex","ETHUSD",1763408873348,0.0418368,2987.8,2985.8,1.64657518]
["bitfinex","ETHUSD",1763408873555,0.0418368,2987.8,2985.7,1.61792174]
["bitfinex","ETHUSD",1763408873878,0.0418368,2987.8,2985.6,0.1841]
["bitfinex","ETHUSD",1763408873879,0.0418368,2987.8,2985.8,2.52487918]
["bitfinex","ETHUSD",1763408874048,0.0418368,2987.8,2986.0,0.405504]
["bitfinex","ETHUSD",1763408874256,0.1871,2988.5,2986.2,0.405504]
["bitfinex","ETHUSD",1763408874577,0.1871,2988.5,2987.4,0.001]
["bitfinex","ETHUSD",1763408874883,0.002,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1763408876254,0.0438312,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1763408877284,0.002,2988.2,2987.4,0.4738]
["bitfinex","ETHUSD",1763408877486,0.002,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1763408879585,0.0438312,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1763408880385,0.4602,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1763408880705,0.041834,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1763408881102,0.502034,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1763408881302,0.041834,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1763408881525,0.0418354,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1763408881892,0.002,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1763408882095,0.0438312,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1763408883529,0.002,2988.2,2988.1,0.1996]
["bitfinex","ETHUSD",1763408884021,0.002,2988.2,2987.4,0.4738]
["bitfinex","ETHUSD",1763408884811,0.0438312,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1763408885017,0.002,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1763408885200,0.002,2988.2,2987.5,0.4728]
["bitfinex","ETHUSD",1763408886602,0.002,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1763408886791,0.002,2988.2,2987.5,0.4785]
["bitfinex","ETHUSD",1763408887413,1.14431812,2989.9,2987.9,8.17034915]
["bitfinex","ETHUSD",1763408887597,2.32414466,2990.6,2989.0,0.1412]
["bitfinex","ETHUSD",1763408887598,0.70013659,2990.1,2989.0,0.1412]
["bitfinex","ETHUSD",1763408887902,0.6668,2990.8,2989.0,0.6197]
["bitfinex","ETHUSD",1763408887903,0.4676,2990.7,2989.0,0.6197]
["bitfinex","ETHUSD",1763408888230,0.0248102,2990.6,2989.0,0.1412]
["bitfinex","ETHUSD",1763408888428,3.577,2990.6,2988.4,0.1412]
["bitfinex","ETHUSD",1763408888615,0.1992,2990.8,2988.4,0.1412]
["bitfinex","ETHUSD",1763408888616,1.68909492,2990.5,2988.4,0.1412]
["bitfinex","ETHUSD",1763408888820,1.68909492,2990.5,2988.5,0.4785]
["bitfinex","ETHUSD",1763408888821,0.0248102,2990.4,2988.5,0.4785]
["bitfinex","ETHUSD",1763408889129,0.4676,2990.4,2988.4,0.1412]
["bitfinex","ETHUSD",1763408889308,0.4924102,2990.4,2988.5,0.4785]
["bitfinex","ETHUSD",1763408889625,0.4676,2990.4,2988.5,0.4785]
["bitfinex","ETHUSD",1763408890209,0.0248102,2990.3,2988.6,0.405504]
["bitfinex","ETHUSD",1763408890594,0.0248102,2990.3,2988.7,0.4785]
["bitfinex","ETHUSD",1763408890788,0.4924102,2990.3,2988.7,0.4785]
["bitfinex","ETHUSD",1763408891043,0.4676,2990.3,2988.7,0.4785]
["bitfinex","ETHUSD",1763408891221,0.0248102,2990.2,2988.4,0.1412]
["bitfinex","ETHUSD",1763408891423,0.0248102,2990.2,2988.4,0.6197]
["bitfinex","ETHUSD",1763408891730,0.4676,2990.3,2988.4,0.6197]
["bitfinex","ETHUSD",1763408891917,0.4676,2990.3,2988.5,0.4785]
["bitfinex","ETHUSD",1763408892089,0.0248102,2990.2,2988.5,0.4785]
["bitfinex","ETHUSD",1763408892493,0.4676,2990.1,2988.5,0.4785]
["bitfinex","ETHUSD",1763408892716,0.4676,2990.7,2988.5,0.4785]
["bitfinex","ETHUSD",1763408892922,0.0248102,2990.6,2988.5,0.4785]
["bitfinex","ETHUSD",1763408893330,0.4676,2990.5,2988.5,0.4785]
["bitfinex","ETHUSD",1763408893640,0.0248102,2990.4,2988.5,0.4785]
["bitfinex","ETHUSD",1763408894048,0.4676,2990.3,2988.4,0.1412]
["bitfinex","ETHUSD",1763408894542,0.0248102,2990.2,2988.0,0.1412]
["bitfinex","ETHUSD",1763408894846,0.4676,2990.3,2988.0,0.1412]
["bitfinex","ETHUSD",1763408894847,0.0248102,2990.1,2988.0,0.1412]
["bitfinex","ETHUSD",1763408895208,0.4676,2990.0,2988.0,0.1412]
["bitfinex","ETHUSD",1763408895412,0.405504,2989.9,2988.0,0.1412]
["bitfinex","ETHUSD",1763408895612,0.05,2989.8,2988.0,0.1412]
["bitfinex","ETHUSD",1763408895811,0.4676,2989.8,2988.1,0.4785]
["bitfinex","ETHUSD",1763408896038,0.0248102,2989.7,2988.0,0.1412]
["bitfinex","ETHUSD",1763408896451,0.4676,2989.6,2988.0,0.1412]
["bitfinex","ETHUSD",1763408896621,0.0248102,2989.5,2988.0,0.1412]
["bitfinex","ETHUSD",1763408896847,0.4676,2989.6,2987.6,0.1412]
["bitfinex","ETHUSD",1763408897063,0.1992,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1763408897210,0.4924102,2989.5,2987.5,0.001]
["bitfinex","ETHUSD",1763408897415,0.1992,2988.4,2987.5,0.001]
["bitfinex","ETHUSD",1763408897671,0.0248102,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1763408898151,0.488,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1763408898356,0.0248102,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1763408899141,15.0,2989.8,2987.5,0.001]
["bitfinex","ETHUSD",1763408899142,0.1873,2988.7,2987.5,0.001]
["bitfinex","ETHUSD",1763408899345,0.1873,2988.7,2987.6,0.4537]
["bitfinex","ETHUSD",1763408899550,0.1873,2988.7,2987.6,2.15059715]
["bitfinex","ETHUSD",1763408899752,0.1873,2988.7,2987.6,1.69689715]
["bitfinex","ETHUSD",1763408900071,0.0248102,2988.6,2987.6,1.69689715]
["bitfinex","ETHUSD",1763408900555,0.488,2988.5,2987.6,1.69689715]
["bitfinex","ETHUSD",1763408900767,0.0248102,2988.4,2987.6,1.69689715]
["bitfinex","ETHUSD",1763408900924,0.1873,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1763408901125,0.0248102,2987.6,2987.5,1.63122935]
["bitfinex","ETHUSD",1763408901434,0.6753,2987.7,2987.5,1.63122935]
["bitfinex","ETHUSD",1763408901648,0.488,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1763408901833,0.5128102,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1763408902036,0.1873,2988.7,2987.5,0.001]
["bitfinex","ETHUSD",1763408902037,0.1873,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1763408902236,0.0248102,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1763408902947,0.5128102,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1763408904541,0.488,2987.6,2986.4,1.62879251]
["bitfinex","ETHUSD",1763408904865,0.488,2987.6,2986.3,1.68313586]
["bitfinex","ETHUSD",1763408905368,0.2373,2988.1,2985.7,1.67370688]
["bitfinex","ETHUSD",1763408905369,0.0748102,2987.5,2985.7,1.67370688]
["bitfinex","ETHUSD",1763408905539,0.05,2987.2,2985.1,1.69574193]
["bitfinex","ETHUSD",1763408905741,15.05,2987.3,2985.1,2.14944193]
["bitfinex","ETHUSD",1763408905945,0.05,2987.0,2985.1,2.14944193]
["bitfinex","ETHUSD",1763408906140,0.0248102,2986.9,2984.7,1.66541391]
["bitfinex","ETHUSD",1763408906468,0.405504,2987.0,2984.8,1.68259524]
["bitfinex","ETHUSD",1763408906834,15.0,2986.7,2984.8,1.68259524]
["bitfinex","ETHUSD",1763408907030,0.0248102,2986.6,2984.8,1.68259524]
["bitfinex","ETHUSD",1763408907365,0.1128,2986.4,2985.0,1.69246332]
["bitfinex","ETHUSD",1763408907781,0.1128,2986.4,2984.9,0.4537]
["bitfinex","ETHUSD",1763408907782,0.1128,2986.4,2985.2,1.66138042]
["bitfinex","ETHUSD",1763408907990,0.48800001,2986.5,2983.9,0.1869]
["bitfinex","ETHUSD",1763408907991,15.0,2987.0,2986.3,0.1869]
["bitfinex","ETHUSD",1763408908148,0.488,2988.2,2986.4,1.68411301]
["bitfinex","ETHUSD",1763408908484,1.70603,2988.7,2986.4,2.10432788]
["bitfinex","ETHUSD",1763408908485,0.6753,2988.7,2986.4,2.10432788]
["bitfinex","ETHUSD",1763408908792,0.1873,2988.7,2986.8,1.67968719]
["bitfinex","ETHUSD",1763408909086,0.488,2988.8,2986.7,1.60182268]
["bitfinex","ETHUSD",1763408909289,0.488,2988.8,2986.9,1.62758949]
["bitfinex","ETHUSD",1763408909462,0.0248102,2988.7,2986.6,0.4537]
["bitfinex","ETHUSD",1763408909787,0.488,2988.6,2986.7,1.60182268]
["bitfinex","ETHUSD",1763408910147,0.488,2988.6,2986.9,1.62758949]
["bitfinex","ETHUSD",1763408910385,0.0248102,2988.5,2986.9,1.62758949]
["bitfinex","ETHUSD",1763408910591,0.488,2988.6,2986.9,1.62758949]
["bitfinex","ETHUSD",1763408910792,0.488,2988.6,2987.1,1.63698383]
["bitfinex","ETHUSD",1763408910953,15.0,2988.9,2987.1,1.63698383]
["bitfinex","ETHUSD",1763408911148,15.0,2988.9,2986.3,1.09389264]
["bitfinex","ETHUSD",1763408911149,1.51873,2988.8,2987.2,2.086796]
["bitfinex","ETHUSD",1763408911351,2.00673,2988.8,2986.4,1.65062788]
["bitfinex","ETHUSD",1763408911667,2.00673,2988.8,2987.3,0.4537]
["bitfinex","ETHUSD",1763408911864,2.00673,2988.8,2987.4,1.68184196]
["bitfinex","ETHUSD",1763408912064,0.488,2988.8,2987.4,1.68184196]
["bitfinex","ETHUSD",1763408912267,0.488,2988.8,2986.3,1.09389264]
["bitfinex","ETHUSD",1763408912268,0.1873,2989.0,2986.5,0.405504]
["bitfinex","ETHUSD",1763408912506,15.0,2989.3,2987.5,0.4537]
["bitfinex","ETHUSD",1763408912682,15.0,2989.3,2988.9,0.1869]
["bitfinex","ETHUSD",1763408912883,0.002,2989.1,2989.0,0.4537]
["bitfinex","ETHUSD",1763408915407,0.002,2990.8,2989.0,0.89266]
["bitfinex","ETHUSD",1763408915604,0.002,2990.8,2990.7,0.1868]
["bitfinex","ETHUSD",1763408916495,0.002,2990.8,2990.5,0.1868]
["bitfinex","ETHUSD",1763408916870,0.002,2990.8,2990.6,0.4615]
["bitfinex","ETHUSD",1763408918015,0.002,2991.7,2990.9,0.405504]
["bitfinex","ETHUSD",1763408918182,0.002,2991.7,2991.3,8.17686202]
["bitfinex","ETHUSD",1763408918384,0.002,2992.5,2991.5,0.405504]
["bitfinex","ETHUSD",1763408918580,0.002,2992.5,2992.4,0.1868]
["bitfinex","ETHUSD",1763408919210,0.002,2992.5,2992.4,0.6483]
["bitfinex","ETHUSD",1763408921069,0.002,2992.5,2992.4,0.1868]
["bitfinex","ETHUSD",1763408921402,0.002,2992.5,2992.0,0.90699264]
["bitfinex","ETHUSD",1763408921706,0.002,2992.5,2991.8,0.1868]
["bitfinex","ETHUSD",1763408921707,0.002,2992.5,2992.1,0.4615]
["bitfinex","ETHUSD",1763408921869,0.002,2992.5,2991.8,0.1868]
["bitfinex","ETHUSD",1763408922072,0.002,2992.5,2991.5,0.4615]
["bitfinex","ETHUSD",1763408922580,0.002,2992.5,2992.0,0.90699264]
["bitfinex","ETHUSD",1763408922838,0.002,2992.5,2992.4,0.1868]
["bitfinex","ETHUSD",1763408923037,0.002,2992.5,2992.0,0.90699264]
["bitfinex","ETHUSD",1763408923212,0.002,2992.5,2991.0,0.4615]
["bitfinex","ETHUSD",1763408923213,0.4916,2992.5,2991.0,0.4615]
["bitfinex","ETHUSD",1763408923414,0.0248102,2992.4,2991.0,0.4615]
["bitfinex","ETHUSD",1763408923636,0.002,2992.5,2991.0,0.4615]
["bitfinex","ETHUSD",1763408923797,0.002,2992.5,2991.1,0.8638362]
["bitfinex","ETHUSD",1763408924009,0.002,2992.5,2991.0,1.36849264]
["bitfinex","ETHUSD",1763408924226,0.002,2992.5,2991.1,0.4615]
["bitfinex","ETHUSD",1763408924442,0.002,2992.5,2991.5,8.17686202]
["bitfinex","ETHUSD",1763408924648,0.002,2992.5,2991.7,0.405504]
["bitfinex","ETHUSD",1763408925143,0.002,2992.5,2991.8,0.6483]
["bitfinex","ETHUSD",1763408925442,0.002,2992.5,2991.9,0.4615]
["bitfinex","ETHUSD",1763408926101,0.002,2993.1,2991.9,0.90699264]
["bitfinex","ETHUSD",1763408926303,0.002,2993.1,2991.9,1.36849264]
["bitfinex","ETHUSD",1763408926881,0.0248102,2993.0,2992.0,2.0]
["bitfinex","ETHUSD",1763408927178,0.002,2993.1,2992.0,3.36849264]
["bitfinex","ETHUSD",1763408927522,0.002,2993.1,2992.0,2.4615]
["bitfinex","ETHUSD",1763408927729,0.002,2993.1,2992.1,0.4615]
["bitfinex","ETHUSD",1763408927924,0.1128,2994.4,2993.1,0.90699264]
["bitfinex","ETHUSD",1763408928186,0.1128,2994.8,2993.6,8.17686202]
["bitfinex","ETHUSD",1763408928338,0.1128,2994.8,2993.7,0.90699264]
["bitfinex","ETHUSD",1763408928681,0.1128,2994.8,2993.7,1.36849264]
["bitfinex","ETHUSD",1763408928884,0.4896,2995.5,2993.8,0.4615]
["bitfinex","ETHUSD",1763408929172,0.1128,2995.6,2993.9,0.405504]
["bitfinex","ETHUSD",1763408929324,0.1128,2995.6,2993.9,0.867004]
["bitfinex","ETHUSD",1763408929529,0.1128,2995.6,2993.9,0.4615]
["bitfinex","ETHUSD",1763408929760,0.1128,2995.0,2993.9,0.4615]
["bitfinex","ETHUSD",1763408930128,0.4896,2994.5,2993.0,0.1868]
["bitfinex","ETHUSD",1763408930333,0.1128,2995.0,2993.2,8.17686202]
["bitfinex","ETHUSD",1763408930522,0.1128,2995.6,2993.9,0.90699264]
["bitfinex","ETHUSD",1763408930747,0.1128,2995.1,2993.9,0.90699264]
["bitfinex","ETHUSD",1763408931148,0.1128,2995.1,2993.9,1.36849264]
["bitfinex","ETHUSD",1763408931566,0.1128,2995.6,2993.9,1.77399664]
["bitfinex","ETHUSD",1763408931926,0.0248102,2995.5,2993.9,1.36849264]
["bitfinex","ETHUSD",1763408932129,0.4896,2995.0,2993.3,0.4615]
["bitfinex","ETHUSD",1763408932469,0.002,2994.6,2993.3,0.4615]
["bitfinex","ETHUSD",1763408933467,0.0268102,2994.3,2993.3,0.4615]
["bitfinex","ETHUSD",1763408933637,0.002,2994.3,2993.7,0.90699264]
["bitfinex","ETHUSD",1763408934207,0.002,2994.6,2993.8,0.4615]
["bitfinex","ETHUSD",1763408934510,0.002,2994.6,2994.5,1.31249664]
["bitfinex","ETHUSD",1763408934871,0.002,2994.6,2994.5,1.77399664]
["bitfinex","ETHUSD",1763408935269,0.1148,2996.3,2994.6,0.405504]
["bitfinex","ETHUSD",1763408935472,0.0248102,2996.2,2994.6,0.867004]
["bitfinex","ETHUSD",1763408935673,0.4896,2996.2,2994.6,0.4615]
["bitfinex","ETHUSD",1763408936072,0.5144102,2996.2,2994.2,8.17686202]
["bitfinex","ETHUSD",1763408936260,0.5144102,2996.2,2994.6,0.4615]
["bitfinex","ETHUSD",1763408936676,0.5144102,2996.2,2994.8,8.17686202]
["bitfinex","ETHUSD",1763408936900,0.4896,2996.2,2994.8,9.04069822]
["bitfinex","ETHUSD",1763408937196,0.4896,2996.2,2994.9,0.4615]
["bitfinex","ETHUSD",1763408937847,0.4896,2996.2,2994.9,0.90699264]
["bitfinex","ETHUSD",1763408937848,0.0248102,2996.1,2994.9,0.90699264]
["bitfinex","ETHUSD",1763408937974,0.4896,2996.2,2995.0,0.405504]
["bitfinex","ETHUSD",1763408938172,0.4896,2996.2,2994.9,1.36849264]
["bitfinex","ETHUSD",1763408938497,0.4896,2996.2,2995.0,0.405504]
["bitfinex","ETHUSD",1763408938715,0.0248102,2996.1,2995.0,0.405504]
["bitfinex","ETHUSD",1763408938864,0.0248102,2996.1,2994.9,1.36849264]
["bitfinex","ETHUSD",1763408939074,0.4896,2996.2,2994.9,1.36849264]
["bitfinex","ETHUSD",1763408939278,0.1148,2996.3,2995.0,0.4615]
["bitfinex","ETHUSD",1763408939790,0.1148,2996.3,2995.0,1.41603547]
["bitfinex","ETHUSD",1763408939990,0.1148,2996.3,2995.2,0.405504]
["bitfinex","ETHUSD",1763408940380,0.1148,2996.3,2995.2,0.867004]
["bitfinex","ETHUSD",1763408940583,0.1396102,2996.3,2995.2,0.867004]
["bitfinex","ETHUSD",1763408940982,0.1396102,2996.3,2995.0,2.0]
["bitfinex","ETHUSD",1763408940983,0.4896,2996.2,2995.0,2.0]
["bitfinex","ETHUSD",1763408941208,0.1128,2995.1,2995.0,2.0]
["bitfinex","ETHUSD",1763408941717,0.6024,2995.1,2995.0,2.0]
["bitfinex","ETHUSD",1763408941925,0.4896,2995.7,2995.0,2.0]
["bitfinex","ETHUSD",1763408942092,0.1148,2996.3,2995.0,2.2]
["bitfinex","ETHUSD",1763408942296,15.0,2997.0,2995.6,0.90699264]
["bitfinex","ETHUSD",1763408942498,15.0,2997.0,2995.7,0.4891]
["bitfinex","ETHUSD",1763408942882,0.6783,2997.1,2995.7,0.4891]
["bitfinex","ETHUSD",1763408942883,0.6783,2997.1,2995.7,0.1868]
["bitfinex","ETHUSD",1763408943081,0.6783,2997.1,2995.6,0.90699264]
["bitfinex","ETHUSD",1763408943082,0.5144102,2997.0,2995.6,0.90699264]
["bitfinex","ETHUSD",1763408943638,0.5144102,2997.0,2995.7,0.405504]
["bitfinex","ETHUSD",1763408943929,0.5144102,2997.0,2995.7,0.867004]
["bitfinex","ETHUSD",1763408943930,0.0248102,2997.0,2995.7,0.867004]
["bitfinex","ETHUSD",1763408944080,0.1899,2997.6,2996.2,1.31249664]
["bitfinex","ETHUSD",1763408944281,0.002,2998.1,2996.8,0.90699264]
["bitfinex","ETHUSD",1763408944484,0.0268102,2998.1,2996.9,0.1846]
["bitfinex","ETHUSD",1763408944734,0.002,2998.1,2996.9,0.1846]
["bitfinex","ETHUSD",1763408944895,0.002,2998.1,2993.7,1.63611543]
["bitfinex","ETHUSD",1763408944896,0.5144102,2998.0,2993.7,1.63611543]
["bitfinex","ETHUSD",1763408945099,0.5144102,2998.0,2995.6,8.17686202]
["bitfinex","ETHUSD",1763408945281,0.405504,2997.9,2995.0,10.17686202]
["bitfinex","ETHUSD",1763408945824,0.405504,2997.7,2995.0,10.17686202]
["bitfinex","ETHUSD",1763408946027,0.0248102,2997.6,2995.0,10.17686202]
["bitfinex","ETHUSD",1763408946232,0.4882,2997.6,2995.0,11.19454822]
["bitfinex","ETHUSD",1763408946386,0.4303142,2997.5,2995.0,11.19454822]
["bitfinex","ETHUSD",1763408946586,0.4882,2997.6,2995.6,8.17686202]
["bitfinex","ETHUSD",1763408946788,0.5130102,2997.5,2995.1,0.405504]
["bitfinex","ETHUSD",1763408947010,0.1846,2995.2,2995.0,2.0]
["bitfinex","ETHUSD",1763408947625,0.4882,2995.5,2995.0,2.0]
["bitfinex","ETHUSD",1763408947828,0.1962,2995.6,2995.0,2.0]
["bitfinex","ETHUSD",1763408947829,0.5130102,2995.4,2995.0,2.0]
["bitfinex","ETHUSD",1763408948137,0.405504,2995.3,2995.0,0.1161]
["bitfinex","ETHUSD",1763408948585,0.405504,2995.1,2992.1,0.90699264]
["bitfinex","ETHUSD",1763408948789,0.0248102,2995.0,2992.2,1.06546407]
["bitfinex","ETHUSD",1763408949012,0.4882,2995.2,2992.2,1.06546407]
["bitfinex","ETHUSD",1763408949013,0.405504,2995.1,2992.2,1.06546407]
["bitfinex","ETHUSD",1763408949239,0.0248102,2995.0,2993.0,0.001]
["bitfinex","ETHUSD",1763408949442,0.1962,2995.6,2993.1,0.0752]
["bitfinex","ETHUSD",1763408949710,0.6781,2996.5,2993.6,0.405504]
["bitfinex","ETHUSD",1763408949946,0.0248102,2996.4,2993.7,0.405504]
["bitfinex","ETHUSD",1763408950122,0.1899,2996.5,2993.7,0.405504]
["bitfinex","ETHUSD",1763408950326,0.1899,2996.5,2993.8,0.33254089]
["bitfinex","ETHUSD",1763408950523,0.0248102,2996.4,2993.8,0.33254089]
["bitfinex","ETHUSD",1763408950726,0.4882,2996.4,2993.7,0.405504]
["bitfinex","ETHUSD",1763408951147,0.4882,2997.3,2993.8,0.03340236]
["bitfinex","ETHUSD",1763408951317,0.0248102,2997.2,2993.8,0.38038537]
["bitfinex","ETHUSD",1763408951637,0.4882,2997.2,2994.0,0.405504]
["bitfinex","ETHUSD",1763408951844,0.4882,2997.8,2994.4,2.09517891]
["bitfinex","ETHUSD",1763408952055,0.0248102,2997.7,2994.7,1.63952363]
["bitfinex","ETHUSD",1763408952353,0.0248102,2997.9,2994.9,0.405504]
["bitfinex","ETHUSD",1763408952556,0.002,2998.0,2995.6,1.31249664]
["bitfinex","ETHUSD",1763408952755,0.5150102,2998.0,2995.8,0.405504]
["bitfinex","ETHUSD",1763408952915,0.5150102,2998.0,2995.7,1.10601447]
["bitfinex","ETHUSD",1763408953115,0.5150102,2998.0,2994.5,10.65464065]
["bitfinex","ETHUSD",1763408953358,0.405504,2997.9,2994.6,0.1901]
["bitfinex","ETHUSD",1763408953711,0.5130102,2997.8,2994.7,0.405504]
["bitfinex","ETHUSD",1763408954158,0.1962,2997.7,2994.7,0.405504]
["bitfinex","ETHUSD",1763408954364,0.0248102,2997.6,2994.7,0.405504]
["bitfinex","ETHUSD",1763408954520,0.0248102,2997.6,2994.9,0.405504]
["bitfinex","ETHUSD",1763408955049,0.2210102,2997.7,2994.8,0.405504]
["bitfinex","ETHUSD",1763408955230,0.2210102,2997.7,2994.7,2.04502763]
["bitfinex","ETHUSD",1763408955416,0.893704,2997.6,2994.8,0.31421203]
["bitfinex","ETHUSD",1763408955757,0.5130102,2997.5,2994.6,0.1901]
["bitfinex","ETHUSD",1763408955976,0.5130102,2997.5,2994.7,0.405504]
["bitfinex","ETHUSD",1763408956253,100.0,2996.0,2994.7,0.407604]
["bitfinex","ETHUSD",1763408956550,100.0,2996.0,2994.7,0.405504]
["bitfinex","ETHUSD",1763408957252,88.0,2996.0,2994.9,0.405504]
["bitfinex","ETHUSD",1763408957454,68.228284,2996.0,2995.6,1.31249664]
["bitfinex","ETHUSD",1763408957655,57.51574097,2996.0,2995.8,0.405504]
["bitfinex","ETHUSD",1763408957864,53.92822221,2996.0,2995.8,0.405504]
["bitfinex","ETHUSD",1763408958156,15.36582069,2996.0,2995.9,1.72367383]
["bitfinex","ETHUSD",1763408958453,0.002,2998.0,2996.0,1.31249664]
["bitfinex","ETHUSD",1763408958620,0.002,2998.0,2997.0,1.31249664]
["bitfinex","ETHUSD",1763408959240,0.002,2999.5,2997.2,0.405504]
["bitfinex","ETHUSD",1763408959439,0.002,2999.5,2998.1,0.405504]
["bitfinex","ETHUSD",1763408961643,0.002,2999.5,2999.4,0.185]
["bitfinex","ETHUSD",1763408961942,0.002,3000.1,2999.4,0.185]
["bitfinex","ETHUSD",1763408961943,2.68682207,2999.8,2999.4,0.185]
["bitfinex","ETHUSD",1763408962164,2.40402207,2999.8,2999.6,0.405504]
["bitfinex","ETHUSD",1763408962451,379.4798928,3000.0,2999.7,0.41117719]
["bitfinex","ETHUSD",1763408962664,379.4798928,3000.0,2999.8,0.405504]
["bitfinex","ETHUSD",1763408962877,379.4798928,3000.0,2999.4,0.185]
["bitfinex","ETHUSD",1763408963064,382.76380328,3000.0,2999.4,0.185]
["bitfinex","ETHUSD",1763408963266,379.4798928,3000.0,2999.5,0.13]
["bitfinex","ETHUSD",1763408963467,379.4798928,3000.0,2999.6,0.405504]
["bitfinex","ETHUSD",1763408963792,379.4798928,3000.0,2999.7,0.13]
["bitfinex","ETHUSD",1763408964373,379.4798928,3000.0,2999.4,0.185]
["bitfinex","ETHUSD",1763408964374,378.1798928,3000.0,2999.4,0.185]
["bitfinex","ETHUSD",1763408964725,371.36271487,3000.0,2999.6,1.31249664]
["bitfinex","ETHUSD",1763408965012,355.90597055,3000.0,2999.8,0.405504]
["bitfinex","ETHUSD",1763408965196,355.90597055,3000.0,2999.9,0.81668119]
["bitfinex","ETHUSD",1763408965417,347.21833869,3000.0,2999.9,0.81668119]
["bitfinex","ETHUSD",1763408965587,317.08116076,3000.0,2999.9,1.25355765]
["bitfinex","ETHUSD",1763408965911,295.43326099,3000.0,2999.9,0.81668119]
["bitfinex","ETHUSD",1763408966417,295.43326099,3000.0,2999.9,0.77935621]
["bitfinex","ETHUSD",1763408966623,288.61608306,3000.0,2999.9,0.77935621]
["bitfinex","ETHUSD",1763408966772,284.81197681,3000.0,2999.9,1.21623267]
["bitfinex","ETHUSD",1763408966976,284.26197681,3000.0,2999.9,1.21623267]
["bitfinex","ETHUSD",1763408967168,283.85951615,3000.0,2999.9,1.21623267]
["bitfinex","ETHUSD",1763408967679,274.53823197,3000.0,2999.9,0.405504]
["bitfinex","ETHUSD",1763408967933,274.53823197,3000.0,2999.7,9.74764801]
["bitfinex","ETHUSD",1763408968074,274.53823197,3000.0,2999.4,0.185]
["bitfinex","ETHUSD",1763408968403,274.53823197,3000.0,2998.7,9.74764801]
["bitfinex","ETHUSD",1763408968718,0.479,2999.9,2998.0,0.001]
["bitfinex","ETHUSD",1763408969831,0.52066805,2999.9,2998.0,0.001]
["bitfinex","ETHUSD",1763408970134,0.1905,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763408970285,0.1905,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1763408970482,0.479,2998.0,2995.5,9.75064801]
["bitfinex","ETHUSD",1763408970682,0.479,2998.0,2995.6,0.90699264]
["bitfinex","ETHUSD",1763408970939,0.479,2998.0,2994.8,0.003]
["bitfinex","ETHUSD",1763408970940,0.04169585,2997.9,2994.5,9.75064801]
["bitfinex","ETHUSD",1763408971221,0.884504,2997.8,2994.5,9.75064801]
["bitfinex","ETHUSD",1763408971417,0.405504,2997.6,2994.5,9.74764801]
["bitfinex","ETHUSD",1763408971622,0.405504,2997.4,2994.5,9.74764801]
["bitfinex","ETHUSD",1763408971846,0.405504,2997.1,2993.5,9.74764801]
["bitfinex","ETHUSD",1763408972040,0.479,2997.4,2993.7,0.003]
["bitfinex","ETHUSD",1763408972240,0.405504,2997.2,2993.5,9.74764801]
["bitfinex","ETHUSD",1763408972407,3.527,2996.7,2993.5,9.74764801]
["bitfinex","ETHUSD",1763408972604,3.932504,2996.5,2993.1,1.69312903]
["bitfinex","ETHUSD",1763408972903,0.5837504,2996.6,2993.1,1.69312903]
["bitfinex","ETHUSD",1763408973246,0.479,2996.5,2993.3,1.65499752]
["bitfinex","ETHUSD",1763408973606,0.479,2996.5,2993.4,1.68752626]
["bitfinex","ETHUSD",1763408973806,0.479,2996.5,2993.6,1.63252685]
["bitfinex","ETHUSD",1763408974007,0.479,2996.5,2993.7,1.63911543]
["bitfinex","ETHUSD",1763408974307,0.479,2996.5,2994.0,0.405504]
["bitfinex","ETHUSD",1763408974504,0.479,2996.5,2993.8,1.63649387]
["bitfinex","ETHUSD",1763408974704,0.479,2996.5,2993.7,0.003]
["bitfinex","ETHUSD",1763408975622,0.479,2996.5,2993.7,0.408504]
["bitfinex","ETHUSD",1763408975808,0.479,2996.5,2993.8,0.405504]
["bitfinex","ETHUSD",1763408976144,0.479,2996.5,2993.8,0.003]
["bitfinex","ETHUSD",1763408976305,0.479,2996.5,2994.1,0.405504]
["bitfinex","ETHUSD",1763408976502,0.4711,2997.1,2994.5,2.09706558]
["bitfinex","ETHUSD",1763408976706,0.4711,2997.1,2994.5,0.405504]
["bitfinex","ETHUSD",1763408976910,0.4711,2997.1,2994.5,0.599004]
["bitfinex","ETHUSD",1763408977140,0.4711,2997.1,2994.6,0.1935]
["bitfinex","ETHUSD",1763408977350,0.4711,2997.1,2994.7,0.405504]
["bitfinex","ETHUSD",1763408977518,0.4711,2997.1,2994.9,0.405504]
["bitfinex","ETHUSD",1763408977943,0.1926,2997.0,2995.1,0.405504]
["bitfinex","ETHUSD",1763408978151,274.53823197,3000.0,2995.1,0.405504]
["bitfinex","ETHUSD",1763408978313,0.4711,2997.7,2995.1,0.599004]
["bitfinex","ETHUSD",1763408978512,0.4711,2997.7,2995.3,0.405504]
["bitfinex","ETHUSD",1763408979023,0.4711,2997.7,2995.5,0.405504]
["bitfinex","ETHUSD",1763408979430,0.4711,2997.7,2995.7,0.405504]
["bitfinex","ETHUSD",1763408979750,0.4711,2997.7,2995.8,0.1935]
["bitfinex","ETHUSD",1763408979950,0.4711,2997.7,2995.9,0.405504]
["bitfinex","ETHUSD",1763408980263,274.53823197,3000.0,2995.9,0.405504]
["bitfinex","ETHUSD",1763408980264,0.4711,2998.3,2995.9,0.405504]
["bitfinex","ETHUSD",1763408980443,0.4711,2998.3,2996.1,0.405504]
["bitfinex","ETHUSD",1763408980927,0.4711,2998.0,2996.3,0.405504]
["bitfinex","ETHUSD",1763408981719,0.4711,2998.0,2995.9,0.405504]
["bitfinex","ETHUSD",1763408982217,0.4711,2998.0,2996.1,0.405504]
["bitfinex","ETHUSD",1763408982741,0.4711,2998.0,2996.3,0.405504]
["bitfinex","ETHUSD",1763408983055,0.4711,2998.0,2995.9,0.405504]
["bitfinex","ETHUSD",1763408983622,0.4711,2998.0,2995.8,0.0967]
["bitfinex","ETHUSD",1763408984282,0.4711,2998.0,2995.4,0.0967]
["bitfinex","ETHUSD",1763408984768,0.04169585,2997.9,2995.4,0.0967]
["bitfinex","ETHUSD",1763408984977,100.0,2996.6,2994.6,0.1935]
["bitfinex","ETHUSD",1763408985348,0.4711,2996.5,2994.6,0.1935]
["bitfinex","ETHUSD",1763408985858,100.0,2996.6,2994.6,0.1935]
["bitfinex","ETHUSD",1763408986068,100.0,2996.6,2994.9,2.00954564]
["bitfinex","ETHUSD",1763408986255,100.0,2996.6,2995.0,1.64149664]
["bitfinex","ETHUSD",1763408986583,100.0,2996.6,2995.1,0.304634]
["bitfinex","ETHUSD",1763408986879,100.0,2996.6,2995.1,0.498134]
["bitfinex","ETHUSD",1763408987089,100.0,2996.6,2995.2,1.83769201]
["bitfinex","ETHUSD",1763408987387,100.0,2996.6,2995.2,0.1935]
["bitfinex","ETHUSD",1763408987535,100.0,2996.6,2995.3,0.2902]
["bitfinex","ETHUSD",1763408987962,100.0,2996.6,2995.4,0.1935]
["bitfinex","ETHUSD",1763408988471,100.0,2996.6,2995.5,0.405504]
["bitfinex","ETHUSD",1763408988774,100.0,2996.6,2995.7,3.932504]
["bitfinex","ETHUSD",1763408988940,99.8023,2996.6,2995.9,0.405504]
["bitfinex","ETHUSD",1763408989885,98.5023,2996.6,2996.3,0.741804]
["bitfinex","ETHUSD",1763408990039,98.5023,2996.6,2996.3,1.64879664]
["bitfinex","ETHUSD",1763408990240,98.5023,2996.6,2996.5,1.31249664]
["bitfinex","ETHUSD",1763408990440,98.5023,2996.6,2996.5,1.64879664]
["bitfinex","ETHUSD",1763408990975,98.5023,2996.6,2996.5,0.741804]
["bitfinex","ETHUSD",1763408991547,98.5023,2996.6,2996.5,1.98911046]
["bitfinex","ETHUSD",1763408991873,90.8423,2996.6,2996.5,1.98911046]
["bitfinex","ETHUSD",1763408992071,90.8423,2996.6,2996.5,0.405504]
["bitfinex","ETHUSD",1763408992072,80.2423,2996.6,2996.5,0.405504]
["bitfinex","ETHUSD",1763408992281,76.0023,2996.6,2996.5,2.77228136]
["bitfinex","ETHUSD",1763408992484,63.2823,2996.6,2996.5,0.405504]
["bitfinex","ETHUSD",1763408992641,56.9223,2996.6,2996.4,0.405504]
["bitfinex","ETHUSD",1763408992836,56.9223,2996.6,2996.2,2.36677736]
["bitfinex","ETHUSD",1763408993195,56.9223,2996.6,2995.4,13.88595139]
["bitfinex","ETHUSD",1763408993196,56.9223,2996.6,2995.7,0.68393219]
["bitfinex","ETHUSD",1763408993337,56.9223,2996.6,2995.5,2.36677736]
["bitfinex","ETHUSD",1763408994083,56.9223,2996.6,2995.4,2.36677736]
["bitfinex","ETHUSD",1763408994311,56.9223,2996.6,2995.3,0.0967]
["bitfinex","ETHUSD",1763408994495,56.9223,2996.6,2995.3,2.46347736]
["bitfinex","ETHUSD",1763408994804,57.3934,2996.6,2995.3,0.0967]
["bitfinex","ETHUSD",1763408994974,0.4711,2996.5,2995.4,0.405504]
["bitfinex","ETHUSD",1763408995172,0.4711,2996.5,2995.3,0.0967]
["bitfinex","ETHUSD",1763408995391,0.4711,2996.5,2995.3,0.02217]
["bitfinex","ETHUSD",1763408995593,56.9223,2996.6,2995.3,2.38894736]
["bitfinex","ETHUSD",1763408995795,56.9223,2996.6,2995.4,1.31249664]
["bitfinex","ETHUSD",1763408996308,56.9223,2996.6,2995.9,1.31249664]
["bitfinex","ETHUSD",1763408996706,56.9223,2996.6,2995.8,0.405504]
["bitfinex","ETHUSD",1763408996874,56.9223,2996.6,2995.8,2.77228136]
["bitfinex","ETHUSD",1763408997267,56.9223,2996.6,2996.2,1.31249664]
["bitfinex","ETHUSD",1763408998377,56.9223,2996.6,2996.5,3.679274]
["bitfinex","ETHUSD",1763408998684,56.9223,2996.6,2996.5,1.31249664]
["bitfinex","ETHUSD",1763408999080,57.3934,2996.6,2996.5,1.31249664]
["bitfinex","ETHUSD",1763408999370,57.3934,2996.6,2996.5,0.90699264]
["bitfinex","ETHUSD",1763408999583,56.9223,2996.6,2996.5,1.31249664]
["bitfinex","ETHUSD",1763409000870,57.3934,2996.6,2996.5,2.39077865]
["bitfinex","ETHUSD",1763409001066,57.3934,2996.6,2996.3,0.405504]
["bitfinex","ETHUSD",1763409001265,56.9223,2996.6,2996.3,2.79628265]
["bitfinex","ETHUSD",1763409001504,56.9223,2996.6,2995.9,3.86591293]
["bitfinex","ETHUSD",1763409001707,56.9223,2996.6,2995.3,0.02217]
["bitfinex","ETHUSD",1763409001708,56.9223,2996.6,2996.3,1.31249664]
["bitfinex","ETHUSD",1763409001910,55.6223,2996.6,2996.5,1.31249664]
["bitfinex","ETHUSD",1763409002220,51.10142468,2996.6,2996.2,1.31249664]
["bitfinex","ETHUSD",1763409002407,43.67861398,2996.6,2996.4,0.405504]
["bitfinex","ETHUSD",1763409002719,42.51515998,2996.6,2996.5,5.49725119]
["bitfinex","ETHUSD",1763409003175,42.51715998,2996.6,2996.5,1.31249664]
["bitfinex","ETHUSD",1763409003573,34.39998205,2996.6,2996.5,1.71824969]
["bitfinex","ETHUSD",1763409003793,28.26875061,2996.6,2996.5,1.71824969]
["bitfinex","ETHUSD",1763409003995,10.7511319,2996.6,2996.5,2.18119526]
["bitfinex","ETHUSD",1763409004174,2.2711319,2996.6,2996.2,4.18177323]
["bitfinex","ETHUSD",1763409004383,2.7422319,2996.6,2996.4,2.39141192]
["bitfinex","ETHUSD",1763409004617,2.2711319,2996.6,2996.3,2.39141192]
["bitfinex","ETHUSD",1763409004823,0.1926,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1763409005196,0.6637,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1763409005437,0.6637,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1763409005724,2.2711319,2996.6,2995.9,0.001]
["bitfinex","ETHUSD",1763409006386,0.002,2996.9,2996.0,1.31249664]
["bitfinex","ETHUSD",1763409006586,260.53343741,3000.0,2999.6,0.405504]
["bitfinex","ETHUSD",1763409006787,183.77212912,3000.0,2999.9,10.20864335]
["bitfinex","ETHUSD",1763409007086,0.002,3000.0,2999.9,18.98279665]
["bitfinex","ETHUSD",1763409007285,0.199,3005.3,3002.5,2.07377317]
["bitfinex","ETHUSD",1763409007482,0.199,3005.3,3004.5,8.06539676]
["bitfinex","ETHUSD",1763409007483,0.002,3004.7,3004.5,8.06539676]
["bitfinex","ETHUSD",1763409007688,0.199,3005.3,3004.8,0.405504]
["bitfinex","ETHUSD",1763409007916,0.199,3005.7,3005.6,0.90699264]
["bitfinex","ETHUSD",1763409008123,0.199,3005.7,3004.5,2.4295669]
["bitfinex","ETHUSD",1763409008321,0.4726,3005.6,3004.6,0.30687372]
["bitfinex","ETHUSD",1763409008507,0.4726,3005.6,3004.7,0.30687372]
["bitfinex","ETHUSD",1763409008732,0.4726,3005.6,3002.7,8.06539676]
["bitfinex","ETHUSD",1763409009025,0.4726,3005.6,3005.5,4.12616828]
["bitfinex","ETHUSD",1763409009228,0.4726,3005.6,3003.8,9.31171737]
["bitfinex","ETHUSD",1763409009229,0.4726,3005.6,3003.8,4.36551737]
["bitfinex","ETHUSD",1763409009459,0.199,3003.9,3003.8,4.36551737]
["bitfinex","ETHUSD",1763409009911,0.6716,3003.9,3003.8,4.36551737]
["bitfinex","ETHUSD",1763409010112,0.6716,3003.9,3003.8,5.27251001]
["bitfinex","ETHUSD",1763409010535,0.199,3004.4,3003.9,0.90699264]
["bitfinex","ETHUSD",1763409010737,0.199,3004.4,3003.8,4.36551737]
["bitfinex","ETHUSD",1763409010939,0.4726,3004.3,3004.2,1.75894438]
["bitfinex","ETHUSD",1763409011104,0.405504,3004.2,3004.1,0.87851317]
["bitfinex","ETHUSD",1763409011310,0.405504,3004.2,3004.1,0.87819529]
["bitfinex","ETHUSD",1763409011555,0.405504,3004.3,3001.3,20.1932487]
["bitfinex","ETHUSD",1763409011716,0.405504,3004.3,3001.7,8.06539676]
["bitfinex","ETHUSD",1763409011920,0.405504,3004.3,3001.9,0.405504]
["bitfinex","ETHUSD",1763409012354,0.405504,3004.3,3001.6,0.1944]
["bitfinex","ETHUSD",1763409012646,0.405504,3003.9,3001.1,0.1944]
["bitfinex","ETHUSD",1763409012813,0.405504,3003.3,3000.6,0.1944]
["bitfinex","ETHUSD",1763409013010,0.88870403,3003.8,3000.0,0.0995]
["bitfinex","ETHUSD",1763409013011,0.405504,3002.7,3000.0,0.0995]
["bitfinex","ETHUSD",1763409013243,0.405504,3002.7,3000.1,0.4609]
["bitfinex","ETHUSD",1763409013444,0.405504,3002.9,3000.1,0.4609]
["bitfinex","ETHUSD",1763409013631,8.06539676,3003.0,3000.0,0.0995]
["bitfinex","ETHUSD",1763409013632,0.405504,3002.7,3000.0,0.0995]
["bitfinex","ETHUSD",1763409013943,0.405504,3002.7,2999.7,1.00264698]
["bitfinex","ETHUSD",1763409014139,0.405504,3002.7,2999.7,1.46354698]
["bitfinex","ETHUSD",1763409014339,0.405504,3002.7,2998.3,25.52912864]
["bitfinex","ETHUSD",1763409014340,0.405504,3002.3,2999.0,0.4609]
["bitfinex","ETHUSD",1763409014512,0.405504,3002.3,2999.1,0.4609]
["bitfinex","ETHUSD",1763409014715,0.405504,3002.1,2999.4,1.00273579]
["bitfinex","ETHUSD",1763409014922,0.405504,3002.1,2999.1,0.4609]
["bitfinex","ETHUSD",1763409015857,0.84709008,3003.8,3000.1,0.405504]
["bitfinex","ETHUSD",1763409016028,0.84709008,3003.8,3000.0,1.66291566]
["bitfinex","ETHUSD",1763409016029,0.199,3004.4,3000.6,0.90699264]
["bitfinex","ETHUSD",1763409016211,0.199,3004.4,3001.5,0.90699264]
["bitfinex","ETHUSD",1763409016924,0.199,3004.4,3001.4,0.90699264]
["bitfinex","ETHUSD",1763409017251,0.199,3004.4,3002.0,0.90699264]
["bitfinex","ETHUSD",1763409017636,0.199,3004.4,3001.9,0.90699264]
["bitfinex","ETHUSD",1763409017963,0.82643968,3004.3,3002.0,0.405504]
["bitfinex","ETHUSD",1763409018126,0.82643968,3004.3,3002.4,0.90699264]
["bitfinex","ETHUSD",1763409018312,0.199,3004.4,3002.9,2.91925949]
["bitfinex","ETHUSD",1763409018516,0.199,3004.4,3003.3,2.91925949]
["bitfinex","ETHUSD",1763409018717,0.199,3004.4,3003.1,0.405504]
["bitfinex","ETHUSD",1763409018718,0.199,3004.4,3003.4,3.82625213]
["bitfinex","ETHUSD",1763409018914,0.199,3004.4,3003.5,2.91925949]
["bitfinex","ETHUSD",1763409019118,0.199,3004.4,3003.6,3.82625213]
["bitfinex","ETHUSD",1763409019339,0.199,3004.4,3003.7,2.91925949]
["bitfinex","ETHUSD",1763409019543,0.199,3004.4,3003.8,0.90699264]
["bitfinex","ETHUSD",1763409019718,0.199,3004.4,3003.2,4.08932331]
["bitfinex","ETHUSD",1763409019719,0.199,3004.4,3003.2,0.90699264]
["bitfinex","ETHUSD",1763409019919,0.199,3004.4,3002.8,4.08932331]
["bitfinex","ETHUSD",1763409019920,0.405504,3004.3,3003.0,0.90699264]
["bitfinex","ETHUSD",1763409020146,0.405504,3004.3,3003.1,1.00396927]
["bitfinex","ETHUSD",1763409020358,0.405504,3004.3,3003.2,1.00396927]
["bitfinex","ETHUSD",1763409020529,0.405504,3004.3,3002.6,3.82625213]
["bitfinex","ETHUSD",1763409020530,0.199,3004.4,3003.3,1.00396927]
["bitfinex","ETHUSD",1763409020732,0.199,3004.4,3003.4,1.00396927]
["bitfinex","ETHUSD",1763409020940,0.199,3004.4,3003.9,2.33202052]
["bitfinex","ETHUSD",1763409021165,0.199,3004.4,3004.1,0.90699264]
["bitfinex","ETHUSD",1763409021365,0.199,3004.4,3004.2,1.00396927]
["bitfinex","ETHUSD",1763409021548,0.199,3004.4,3004.3,0.70008629]
["bitfinex","ETHUSD",1763409022064,0.199,3004.4,3003.7,0.70008629]
["bitfinex","ETHUSD",1763409022264,0.199,3004.4,3003.8,1.00354874]
["bitfinex","ETHUSD",1763409022465,0.199,3004.4,3003.9,0.70008629]
["bitfinex","ETHUSD",1763409022466,0.405504,3004.3,3003.9,0.70008629]
["bitfinex","ETHUSD",1763409022667,0.405504,3004.3,3002.3,2.33202052]
["bitfinex","ETHUSD",1763409022668,0.405504,3004.1,3002.3,2.33202052]
["bitfinex","ETHUSD",1763409022822,0.405504,3003.4,3001.7,2.33202052]
["bitfinex","ETHUSD",1763409023176,0.405504,3002.6,3001.2,2.33202052]
["bitfinex","ETHUSD",1763409023321,0.405504,3002.6,3001.3,0.30379856]
["bitfinex","ETHUSD",1763409023322,0.405504,3002.0,3001.3,0.30379856]
["bitfinex","ETHUSD",1763409023522,0.405504,3001.4,2999.9,2.33202052]
["bitfinex","ETHUSD",1763409023770,0.405504,3000.9,3000.0,0.3039376]
["bitfinex","ETHUSD",1763409023933,0.405504,3000.9,2999.2,2.33202052]
["bitfinex","ETHUSD",1763409024134,0.405504,3000.7,2999.3,2.63603056]
["bitfinex","ETHUSD",1763409024345,0.405504,3000.7,2998.4,4.08932331]
["bitfinex","ETHUSD",1763409024346,0.405504,3000.3,2999.4,0.30401004]
["bitfinex","ETHUSD",1763409024527,0.4684,3000.6,2999.5,0.30426813]
["bitfinex","ETHUSD",1763409024872,0.405504,3000.4,2999.6,0.30426813]
["bitfinex","ETHUSD",1763409025027,0.85125605,3000.4,2999.0,2.33202052]
["bitfinex","ETHUSD",1763409025222,0.4684,3000.3,2999.3,2.33202052]
["bitfinex","ETHUSD",1763409025451,0.4684,3000.3,2999.4,1.2114131]
["bitfinex","ETHUSD",1763409025669,0.4684,3000.3,2999.3,3.23901316]
["bitfinex","ETHUSD",1763409025670,0.405504,3000.2,2999.5,0.30442046]
["bitfinex","ETHUSD",1763409025827,0.405504,3000.2,2999.0,2.33202052]
["bitfinex","ETHUSD",1763409026165,0.405504,3000.2,2999.1,0.30462284]
["bitfinex","ETHUSD",1763409026166,0.405504,2999.8,2999.1,0.30462284]
["bitfinex","ETHUSD",1763409026381,0.84709008,2999.7,2998.5,2.33202052]
["bitfinex","ETHUSD",1763409026663,0.84709008,2999.7,2998.6,0.3049122]
["bitfinex","ETHUSD",1763409026664,8.06539676,2999.3,2998.6,0.3049122]
["bitfinex","ETHUSD",1763409026848,0.405504,2999.6,2997.8,2.33202052]
["bitfinex","ETHUSD",1763409026849,0.1493,2998.7,2997.8,2.33202052]
["bitfinex","ETHUSD",1763409027049,0.873904,2998.6,2997.9,0.30498934]
["bitfinex","ETHUSD",1763409027234,1.8244502,2998.6,2997.3,2.33202052]
["bitfinex","ETHUSD",1763409027434,0.405504,2998.4,2997.5,0.90699264]
["bitfinex","ETHUSD",1763409027661,0.405504,2998.4,2997.6,0.30511369]
["bitfinex","ETHUSD",1763409027868,0.405504,2998.2,2997.6,0.30511369]
["bitfinex","ETHUSD",1763409028079,8.47090076,2998.2,2997.1,2.33202052]
["bitfinex","ETHUSD",1763409028244,0.4684,2998.1,2997.2,1.21204449]
["bitfinex","ETHUSD",1763409028443,0.4684,2998.1,2997.3,0.30505185]
["bitfinex","ETHUSD",1763409028623,0.405504,2998.0,2996.7,2.33202052]
["bitfinex","ETHUSD",1763409028828,0.4684,2998.1,2996.8,1.21221935]
["bitfinex","ETHUSD",1763409029052,0.4684,2998.0,2997.1,2.33202052]
["bitfinex","ETHUSD",1763409029236,0.4684,2998.0,2997.0,0.90699264]
["bitfinex","ETHUSD",1763409029237,0.4684,2998.0,2997.2,0.30522671]
["bitfinex","ETHUSD",1763409029439,0.405504,2997.9,2997.3,0.30522671]
["bitfinex","ETHUSD",1763409029643,0.405504,2997.9,2996.7,2.33202052]
["bitfinex","ETHUSD",1763409029644,1.29943408,2997.9,2996.7,2.33202052]
["bitfinex","ETHUSD",1763409029965,0.405504,2997.7,2997.0,2.33202052]
["bitfinex","ETHUSD",1763409030150,0.4684,2997.8,2996.6,2.33202052]
["bitfinex","ETHUSD",1763409030328,0.4684,2997.7,2996.7,0.30509487]
["bitfinex","ETHUSD",1763409030853,0.4684,2997.7,2996.8,0.30509487]
["bitfinex","ETHUSD",1763409031047,0.4684,2997.7,2996.6,0.90699264]
["bitfinex","ETHUSD",1763409031048,0.4684,2997.7,2997.1,1.75721267]
["bitfinex","ETHUSD",1763409031363,0.1211,2996.7,2996.4,1.75721267]
["bitfinex","ETHUSD",1763409031562,0.1211,2996.7,2996.2,1.75721267]
["bitfinex","ETHUSD",1763409031563,0.5895,2996.7,2996.2,1.75721267]
["bitfinex","ETHUSD",1763409031763,0.1211,2996.7,2996.5,1.75721267]
["bitfinex","ETHUSD",1763409031967,0.4684,2998.1,2996.6,0.30514848]
["bitfinex","ETHUSD",1763409032266,8.06539676,2999.8,2998.0,1.75693918]
["bitfinex","ETHUSD",1763409032465,8.06539676,2999.8,2998.2,1.75639384]
["bitfinex","ETHUSD",1763409032466,0.1493,2999.2,2998.2,1.75639384]
["bitfinex","ETHUSD",1763409032666,0.1493,2999.7,2998.8,2.34258558]
["bitfinex","ETHUSD",1763409032865,0.6177,2999.7,2999.0,1.75560561]
["bitfinex","ETHUSD",1763409033039,0.6177,2999.7,2999.1,0.30487805]
["bitfinex","ETHUSD",1763409033240,0.6177,2999.7,2998.9,1.75560561]
["bitfinex","ETHUSD",1763409033241,0.4684,2999.6,2998.9,1.75560561]
["bitfinex","ETHUSD",1763409033443,0.1493,2999.7,2999.4,1.75560561]
["bitfinex","ETHUSD",1763409033955,0.6177,2999.7,2999.6,0.90699264]
["bitfinex","ETHUSD",1763409034157,0.4684,3000.4,2999.6,2.34258558]
["bitfinex","ETHUSD",1763409034467,0.1493,3000.5,2999.8,0.90699264]
["bitfinex","ETHUSD",1763409034679,0.1493,3000.5,3000.4,2.34054261]
["bitfinex","ETHUSD",1763409034832,0.1493,3000.5,3000.4,0.70216278]
["bitfinex","ETHUSD",1763409035038,0.6177,3000.5,3000.4,3.04270539]
["bitfinex","ETHUSD",1763409035254,0.1493,3000.5,3000.4,1.00728865]
["bitfinex","ETHUSD",1763409035455,0.4684,3000.5,3000.4,1.00728865]
["bitfinex","ETHUSD",1763409035636,0.1493,3001.0,3000.4,1.00728865]
["bitfinex","ETHUSD",1763409035832,0.1493,3001.0,3000.6,3.25014677]
["bitfinex","ETHUSD",1763409036038,0.1493,3001.0,3000.8,1.75746899]
["bitfinex","ETHUSD",1763409036236,0.1493,3001.0,3000.9,0.70216278]
["bitfinex","ETHUSD",1763409036531,0.405504,3000.9,3000.5,1.75917056]
["bitfinex","ETHUSD",1763409036736,0.405504,3000.6,2999.5,2.34315413]
["bitfinex","ETHUSD",1763409036946,0.405504,2999.6,2998.8,2.34315413]
["bitfinex","ETHUSD",1763409037185,0.405504,2999.6,2999.0,2.34315413]
["bitfinex","ETHUSD",1763409037480,0.405504,2999.6,2998.9,2.34315413]
["bitfinex","ETHUSD",1763409037834,0.405504,2999.6,2998.5,0.90699264]
["bitfinex","ETHUSD",1763409038043,0.405504,2999.6,2998.6,0.30565333]
["bitfinex","ETHUSD",1763409038383,0.405504,2999.6,2998.6,3.22491282]
["bitfinex","ETHUSD",1763409038570,0.405504,2999.6,2998.7,0.30565333]
["bitfinex","ETHUSD",1763409038876,0.405504,2999.6,2998.8,0.30565333]
["bitfinex","ETHUSD",1763409039082,0.405504,2999.6,2998.9,0.30565333]
["bitfinex","ETHUSD",1763409039294,0.405504,2999.6,2998.1,4.08932331]
["bitfinex","ETHUSD",1763409039295,8.06539676,3000.4,2999.0,0.30565333]
["bitfinex","ETHUSD",1763409039505,0.405504,2999.9,2999.1,0.30565333]
["bitfinex","ETHUSD",1763409039820,100.0,3000.0,2999.2,0.30565333]
["bitfinex","ETHUSD",1763409039962,100.0,3000.0,2999.3,0.30565333]
["bitfinex","ETHUSD",1763409040161,0.405504,2999.9,2999.4,0.30565333]
["bitfinex","ETHUSD",1763409040372,0.405504,2999.9,2999.5,0.30565333]
["bitfinex","ETHUSD",1763409040604,0.405504,2999.9,2999.2,0.90699264]
["bitfinex","ETHUSD",1763409040805,100.0,3000.0,2999.3,0.30612241]
["bitfinex","ETHUSD",1763409040972,96.38533498,3000.0,2999.6,0.90699264]
["bitfinex","ETHUSD",1763409041174,96.38533498,3000.0,2999.7,0.30612241]
["bitfinex","ETHUSD",1763409041374,96.16782866,3000.0,2999.8,1.21311505]
["bitfinex","ETHUSD",1763409041679,89.0833616,3000.0,2999.9,0.30612241]
["bitfinex","ETHUSD",1763409042005,89.0833616,3000.0,2999.9,5.32702795]
["bitfinex","ETHUSD",1763409042186,86.37282017,3000.0,2999.9,8.26597543]
["bitfinex","ETHUSD",1763409042364,86.37282017,3000.0,2999.9,1.21311505]
["bitfinex","ETHUSD",1763409042565,86.37282017,3000.0,2999.9,4.15206253]
["bitfinex","ETHUSD",1763409042873,86.37282017,3000.0,2999.9,1.69921505]
["bitfinex","ETHUSD",1763409043193,86.37282017,3000.0,2999.9,5.3294591]
["bitfinex","ETHUSD",1763409043358,84.07282017,3000.0,2999.9,6.2210631]
["bitfinex","ETHUSD",1763409043558,58.42476245,3000.0,2999.9,2.10471905]
["bitfinex","ETHUSD",1763409043779,47.08154841,3000.0,2999.9,2.10471905]
["bitfinex","ETHUSD",1763409044216,47.08154841,3000.0,2999.9,7.95138132]
["bitfinex","ETHUSD",1763409044410,47.08154841,3000.0,2999.9,7.05977732]
["bitfinex","ETHUSD",1763409044714,47.08154841,3000.0,2999.9,3.24662272]
["bitfinex","ETHUSD",1763409044867,47.08154841,3000.0,2999.9,1.21311505]
["bitfinex","ETHUSD",1763409045571,42.56532266,3000.0,2999.9,1.61861905]
["bitfinex","ETHUSD",1763409045914,43.03982266,3000.0,2999.9,0.30612241]
["bitfinex","ETHUSD",1763409046081,43.03982266,3000.0,2999.2,7.05610624]
["bitfinex","ETHUSD",1763409046286,43.03982266,3000.0,2998.6,0.001]
["bitfinex","ETHUSD",1763409046287,0.6734,2999.9,2999.7,1.17741384]
["bitfinex","ETHUSD",1763409046578,0.405504,2999.8,2999.3,1.17741384]
["bitfinex","ETHUSD",1763409046782,0.405504,2999.8,2998.6,0.001]
["bitfinex","ETHUSD",1763409046783,0.405504,2999.3,2998.8,1.17541384]
["bitfinex","ETHUSD",1763409047004,0.405504,2998.8,2997.0,2.94010309]
["bitfinex","ETHUSD",1763409047225,0.405504,2998.8,2996.6,4.11600315]
["bitfinex","ETHUSD",1763409047226,8.06539676,2998.0,2996.9,2.94010309]
["bitfinex","ETHUSD",1763409047526,8.47090076,2998.6,2996.4,3.84709573]
["bitfinex","ETHUSD",1763409047715,0.405504,2997.8,2996.3,2.94010309]
["bitfinex","ETHUSD",1763409048029,0.1989,2997.9,2996.0,2.35784569]
["bitfinex","ETHUSD",1763409048244,0.4745,2997.8,2996.7,2.35784569]
["bitfinex","ETHUSD",1763409048395,0.4745,2997.8,2996.0,0.4861]
["bitfinex","ETHUSD",1763409048396,0.4745,2997.8,2996.8,2.35784569]
["bitfinex","ETHUSD",1763409048600,0.4745,2997.8,2997.0,0.90699264]
["bitfinex","ETHUSD",1763409048821,0.4745,2997.8,2997.1,0.7075371]
["bitfinex","ETHUSD",1763409049020,0.4745,2997.8,2997.2,0.7075371]
["bitfinex","ETHUSD",1763409049194,0.1989,2997.9,2997.3,0.7075371]
["bitfinex","ETHUSD",1763409049395,0.4745,2997.8,2997.4,0.7075371]
["bitfinex","ETHUSD",1763409049594,0.405504,2997.7,2997.5,0.7075371]
["bitfinex","ETHUSD",1763409049889,0.405504,2997.7,2996.2,4.11600315]
["bitfinex","ETHUSD",1763409049890,0.405504,2997.7,2997.6,0.7075371]
["bitfinex","ETHUSD",1763409050094,0.1989,2997.9,2997.6,0.7075371]
["bitfinex","ETHUSD",1763409050314,0.1989,2997.9,2997.7,0.7075371]
["bitfinex","ETHUSD",1763409050522,0.1989,2997.9,2997.8,0.7075371]
["bitfinex","ETHUSD",1763409050523,0.604404,2997.9,2997.8,0.7075371]
["bitfinex","ETHUSD",1763409051037,0.405504,2997.8,2996.7,2.35784569]
["bitfinex","ETHUSD",1763409051219,0.880004,2997.8,2996.9,2.35784569]
["bitfinex","ETHUSD",1763409051424,0.880004,2997.8,2996.6,0.90699264]
["bitfinex","ETHUSD",1763409051425,0.405504,2997.3,2996.6,2.35784569]
["bitfinex","ETHUSD",1763409051750,0.4745,2997.7,2996.6,2.35784569]
["bitfinex","ETHUSD",1763409052037,0.4745,2997.7,2997.1,2.35784569]
["bitfinex","ETHUSD",1763409052192,0.4745,2997.7,2997.3,2.35784569]
["bitfinex","ETHUSD",1763409052392,0.4745,2997.7,2997.4,2.35784569]
["bitfinex","ETHUSD",1763409053288,0.405504,2997.8,2997.4,2.35784569]
["bitfinex","ETHUSD",1763409053495,0.405504,2997.8,2996.7,4.11600315]
["bitfinex","ETHUSD",1763409053496,0.86698008,2997.8,2996.8,2.94010309]
["bitfinex","ETHUSD",1763409053741,8.06539676,2997.2,2996.4,0.90699264]
["bitfinex","ETHUSD",1763409054038,8.06539676,2997.2,2996.3,2.94010309]
["bitfinex","ETHUSD",1763409054039,8.06539676,2997.2,2996.3,0.90699264]
["bitfinex","ETHUSD",1763409054194,8.06539676,2997.2,2996.1,0.90699264]
["bitfinex","ETHUSD",1763409054425,8.06539676,2997.2,2996.1,3.84709573]
["bitfinex","ETHUSD",1763409054623,8.06539676,2997.2,2996.1,0.90699264]
["bitfinex","ETHUSD",1763409054824,8.06539676,2997.2,2996.1,3.84709573]
["bitfinex","ETHUSD",1763409055193,8.06539676,2997.2,2995.9,2.94110309]
["bitfinex","ETHUSD",1763409055194,0.880004,2997.1,2995.9,2.94110309]
["bitfinex","ETHUSD",1763409055516,8.06539676,2996.6,2995.9,0.001]
["bitfinex","ETHUSD",1763409055922,0.880004,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1763409056308,0.4745,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1763409056824,0.4745,2996.5,2996.2,1.78126788]
["bitfinex","ETHUSD",1763409057292,8.06539676,2997.0,2996.4,1.78126788]
["bitfinex","ETHUSD",1763409057493,8.53989676,2997.0,2996.4,1.78126788]
["bitfinex","ETHUSD",1763409058234,0.4745,2997.0,2996.5,0.30898313]
["bitfinex","ETHUSD",1763409058437,0.4745,2997.2,2996.7,1.78126788]
["bitfinex","ETHUSD",1763409058743,0.4745,2997.5,2996.9,1.78126788]
["bitfinex","ETHUSD",1763409059038,0.4745,2997.5,2996.8,1.78126788]
["bitfinex","ETHUSD",1763409059224,0.405504,2996.9,2996.5,1.78126788]
["bitfinex","ETHUSD",1763409059526,0.405504,2996.9,2996.1,1.78126788]
["bitfinex","ETHUSD",1763409059742,0.405504,2997.3,2996.3,1.78126788]
["bitfinex","ETHUSD",1763409059895,0.4745,2996.8,2996.4,2.09010261]
["bitfinex","ETHUSD",1763409060096,0.4745,2996.8,2996.5,0.30883473]
["bitfinex","ETHUSD",1763409060309,0.2009,2997.9,2996.5,0.30883473]
["bitfinex","ETHUSD",1763409060510,0.4745,2997.8,2997.2,1.77805124]
["bitfinex","ETHUSD",1763409060709,0.4745,2997.8,2997.1,1.77805124]
["bitfinex","ETHUSD",1763409060927,0.4745,2997.8,2997.2,2.08671892]
["bitfinex","ETHUSD",1763409061130,0.2009,2997.9,2997.3,2.08671892]
["bitfinex","ETHUSD",1763409061351,0.4745,2997.8,2997.4,2.08671892]
["bitfinex","ETHUSD",1763409061496,0.2009,2997.9,2997.5,0.30866768]
["bitfinex","ETHUSD",1763409061697,8.06539676,2997.7,2997.2,1.77805124]
["bitfinex","ETHUSD",1763409061941,0.405504,2997.6,2996.9,1.77805124]
["bitfinex","ETHUSD",1763409062108,0.405504,2996.9,2996.0,1.77905124]
["bitfinex","ETHUSD",1763409062427,0.405504,2996.9,2996.2,1.77805124]
["bitfinex","ETHUSD",1763409062428,0.4745,2996.9,2996.2,1.77805124]
["bitfinex","ETHUSD",1763409062743,0.6734,2996.9,2996.2,1.77805124]
["bitfinex","ETHUSD",1763409062925,0.6734,2996.9,2996.3,1.01968072]
["bitfinex","ETHUSD",1763409063104,0.6734,2996.9,2996.4,2.7976233]
["bitfinex","ETHUSD",1763409063437,0.1989,2996.9,2996.5,0.71110019]
["bitfinex","ETHUSD",1763409063644,0.1989,2996.9,2996.6,0.71110019]
["bitfinex","ETHUSD",1763409063855,0.1989,2996.9,2996.3,1.77805124]
["bitfinex","ETHUSD",1763409063856,0.002,2997.9,2996.8,0.1939]
["bitfinex","ETHUSD",1763409064012,0.002,2997.9,2997.3,1.77805124]
["bitfinex","ETHUSD",1763409064331,0.002,2997.9,2997.7,1.77805124]
["bitfinex","ETHUSD",1763409064540,0.002,2997.9,2997.8,2.08650268]
["bitfinex","ETHUSD",1763409064699,50.63071942,3000.0,2997.9,1.31249664]
["bitfinex","ETHUSD",1763409064900,0.4745,2999.3,2998.1,3.27516711]
["bitfinex","ETHUSD",1763409065203,8.53989676,2999.4,2998.1,1.21544408]
["bitfinex","ETHUSD",1763409065541,0.1078,2998.7,2998.1,2.08583185]
["bitfinex","ETHUSD",1763409065766,0.1078,2998.7,2998.1,0.30845144]
["bitfinex","ETHUSD",1763409066064,0.6539,2999.9,2998.1,0.77035144]
["bitfinex","ETHUSD",1763409066565,0.455,2999.2,2998.1,0.30845144]
["bitfinex","ETHUSD",1763409066767,0.1989,2999.9,2998.1,0.30845144]
["bitfinex","ETHUSD",1763409066768,0.457,2998.5,2998.1,0.30845144]
["bitfinex","ETHUSD",1763409067067,0.002,2998.5,2998.1,0.30845144]
["bitfinex","ETHUSD",1763409067265,0.002,2998.5,2998.1,2.08667258]
["bitfinex","ETHUSD",1763409067561,10.11295621,2998.1,2997.8,2.37073128]
["bitfinex","ETHUSD",1763409067858,10.11295621,2998.1,2997.8,0.90699264]
["bitfinex","ETHUSD",1763409068079,10.11295621,2998.1,2997.7,3.34560709]
["bitfinex","ETHUSD",1763409068080,10.11295621,2998.1,2998.0,2.37066616]
["bitfinex","ETHUSD",1763409068256,100.0,2998.0,2997.6,2.37066616]
["bitfinex","ETHUSD",1763409068458,100.0,2998.0,2997.9,1.77851326]
["bitfinex","ETHUSD",1763409068771,0.860504,2997.9,2997.3,2.37066616]
["bitfinex","ETHUSD",1763409068935,0.49669585,2997.9,2996.6,1.77851326]
["bitfinex","ETHUSD",1763409069254,0.455,2997.8,2996.7,1.77851326]
["bitfinex","ETHUSD",1763409069478,0.455,2997.8,2996.9,1.77851326]
["bitfinex","ETHUSD",1763409069685,100.0,2998.0,2996.1,3.13790309]
["bitfinex","ETHUSD",1763409069686,100.0,2998.0,2997.5,1.77851326]
["bitfinex","ETHUSD",1763409069841,100.0,2998.0,2997.8,1.77851326]
["bitfinex","ETHUSD",1763409070504,10.11295621,2997.8,2997.6,1.77851326]
["bitfinex","ETHUSD",1763409071099,0.455,2997.7,2997.1,1.77851326]
["bitfinex","ETHUSD",1763409071483,0.405504,2997.1,2996.9,1.77851326]
["bitfinex","ETHUSD",1763409071661,0.405504,2997.1,2996.4,1.77851326]
["bitfinex","ETHUSD",1763409071864,10.11295621,2997.8,2996.7,1.77851326]
["bitfinex","ETHUSD",1763409072048,10.11295621,2997.8,2997.3,1.77990808]
["bitfinex","ETHUSD",1763409072386,10.11295621,2997.8,2997.7,1.78082684]
["bitfinex","ETHUSD",1763409072555,10.11295621,2997.8,2997.6,1.78087846]
["bitfinex","ETHUSD",1763409072959,10.11295621,2997.8,2997.4,1.78087846]
["bitfinex","ETHUSD",1763409073270,10.11295621,2997.8,2997.6,1.78087846]
["bitfinex","ETHUSD",1763409073479,10.51846021,2997.8,2997.7,1.78313166]
["bitfinex","ETHUSD",1763409073644,0.860504,2997.7,2997.0,1.78313166]
["bitfinex","ETHUSD",1763409074005,0.860504,2997.7,2996.6,2.37066616]
["bitfinex","ETHUSD",1763409074006,10.11295621,2997.8,2997.1,1.78313166]
["bitfinex","ETHUSD",1763409074288,10.11295621,2997.8,2997.6,2.37066616]
["bitfinex","ETHUSD",1763409074506,0.405504,2997.7,2997.3,1.85208293]
["bitfinex","ETHUSD",1763409074648,0.455,2997.7,2996.2,2.94010309]
["bitfinex","ETHUSD",1763409074853,0.405504,2997.6,2996.1,2.94010309]
["bitfinex","ETHUSD",1763409075182,0.44720402,2997.6,2996.0,3.84809573]
["bitfinex","ETHUSD",1763409075382,0.405504,2997.4,2996.0,0.90799264]
["bitfinex","ETHUSD",1763409075561,0.405504,2997.4,2996.0,3.84809573]
["bitfinex","ETHUSD",1763409075885,0.405504,2997.2,2996.0,3.84809573]
["bitfinex","ETHUSD",1763409076091,0.405504,2997.2,2996.0,0.90799264]
["bitfinex","ETHUSD",1763409076293,0.405504,2997.0,2996.2,0.90699264]
["bitfinex","ETHUSD",1763409076451,3.525,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1763409076651,0.405504,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1763409076956,0.405504,2996.5,2996.2,1.19640563]
["bitfinex","ETHUSD",1763409077153,0.455,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1763409077347,0.405504,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1763409077553,0.405504,2996.1,2995.9,1.19719681]
["bitfinex","ETHUSD",1763409077863,0.405504,2996.2,2996.0,1.19619681]
["bitfinex","ETHUSD",1763409078084,0.83818763,2996.1,2996.0,1.19619681]
["bitfinex","ETHUSD",1763409078382,0.405504,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1763409078596,0.405504,2997.2,2995.9,0.001]
["bitfinex","ETHUSD",1763409078773,0.405504,2997.2,2996.0,1.19535142]
["bitfinex","ETHUSD",1763409078959,0.405504,2996.6,2996.0,1.19535142]
["bitfinex","ETHUSD",1763409079292,10.11295621,2996.9,2996.2,1.19535142]
["bitfinex","ETHUSD",1763409079583,0.405504,2996.8,2996.4,1.19535142]
["bitfinex","ETHUSD",1763409079782,0.04171255,2996.7,2996.3,1.19535142]
["bitfinex","ETHUSD",1763409080088,3.930504,2996.7,2996.2,1.19535142]
["bitfinex","ETHUSD",1763409080287,3.930504,2996.5,2995.9,1.19635142]
["bitfinex","ETHUSD",1763409080583,0.565204,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1763409080786,0.4769,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1763409080987,0.882404,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1763409081188,0.1597,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1763409081555,0.1597,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1763409081879,0.6366,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1763409082080,10.11295621,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1763409082287,0.405504,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1763409082593,5.52291002,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1763409082807,3.930504,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1763409083108,0.405504,2995.0,2993.6,0.001]
["bitfinex","ETHUSD",1763409083551,3.930504,2994.8,2993.6,0.001]
["bitfinex","ETHUSD",1763409083751,3.930504,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1763409083973,0.4769,2994.7,2993.6,0.001]
["bitfinex","ETHUSD",1763409084293,0.405504,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1763409084718,0.405504,2994.4,2993.6,0.001]
["bitfinex","ETHUSD",1763409085071,0.405504,2994.3,2993.6,0.001]
["bitfinex","ETHUSD",1763409086170,2.91799264,2996.2,2993.6,0.001]
["bitfinex","ETHUSD",1763409086171,14.6845,2996.9,2994.3,2.011]
["bitfinex","ETHUSD",1763409086369,94.44268185,2998.0,2996.8,2.38303236]
["bitfinex","ETHUSD",1763409086681,31.30203093,2998.0,2997.8,0.405504]
["bitfinex","ETHUSD",1763409086910,24.30063958,2998.0,2997.9,1.11861795]
["bitfinex","ETHUSD",1763409087071,9.39984226,2997.9,2997.8,0.405504]
["bitfinex","ETHUSD",1763409087392,7.15185626,2997.9,2997.8,8.009212]
["bitfinex","ETHUSD",1763409088592,24.30063958,2998.0,2997.8,0.405504]
["bitfinex","ETHUSD",1763409088970,24.30063958,2998.0,2997.6,0.405504]
["bitfinex","ETHUSD",1763409089170,24.30063958,2998.0,2997.6,2.00899637]
["bitfinex","ETHUSD",1763409089394,24.30063958,2998.0,2997.6,0.405504]
["bitfinex","ETHUSD",1763409089770,24.30063958,2998.0,2997.9,5.91265997]
["bitfinex","ETHUSD",1763409090411,24.30063958,2998.0,2997.9,10.05181949]
["bitfinex","ETHUSD",1763409090610,24.30063958,2998.0,2997.9,0.33378087]
["bitfinex","ETHUSD",1763409090919,24.30063958,2998.0,2997.0,7.603708]
["bitfinex","ETHUSD",1763409091070,24.30063958,2998.0,2996.9,5.91265997]
["bitfinex","ETHUSD",1763409091271,24.30063958,2998.0,2997.9,2.95603555]
["bitfinex","ETHUSD",1763409091472,24.30063958,2998.0,2997.8,2.95603555]
["bitfinex","ETHUSD",1763409091709,24.30063958,2998.0,2997.9,0.405504]
["bitfinex","ETHUSD",1763409091886,24.30063958,2998.0,2997.0,0.405504]
["bitfinex","ETHUSD",1763409092219,2.25479467,2997.9,2997.8,0.405504]
["bitfinex","ETHUSD",1763409092375,24.30063958,2998.0,2997.8,0.405504]
["bitfinex","ETHUSD",1763409092571,20.95294472,2998.0,2997.8,0.405504]
["bitfinex","ETHUSD",1763409092774,5.22152046,2998.0,2997.5,0.405504]
["bitfinex","ETHUSD",1763409092972,5.22152046,2998.0,2997.9,6.31191203]
["bitfinex","ETHUSD",1763409093174,0.002,2998.2,2998.0,0.405504]
["bitfinex","ETHUSD",1763409093411,0.00096956,2998.1,2998.0,0.405504]
["bitfinex","ETHUSD",1763409094108,0.00096956,2998.1,2997.7,5.90640803]
["bitfinex","ETHUSD",1763409094316,0.00096956,2998.1,2998.0,2.95074295]
["bitfinex","ETHUSD",1763409094476,0.00096956,2998.1,2997.8,2.36095541]
["bitfinex","ETHUSD",1763409094897,0.00096956,2998.1,2997.7,2.36095541]
["bitfinex","ETHUSD",1763409095212,0.002,2998.0,2997.7,2.36095541]
["bitfinex","ETHUSD",1763409095429,0.4789,2998.0,2997.6,1.77151416]
["bitfinex","ETHUSD",1763409095631,0.4789,2998.0,2996.0,2.95074295]
["bitfinex","ETHUSD",1763409095632,0.405504,2997.9,2996.0,2.95074295]
["bitfinex","ETHUSD",1763409095923,0.52059446,2998.0,2995.8,2.95074295]
["bitfinex","ETHUSD",1763409096120,0.892004,2997.9,2995.7,2.95074295]
["bitfinex","ETHUSD",1763409096420,0.892004,2997.9,2995.6,2.95074295]
["bitfinex","ETHUSD",1763409096623,0.4865,2997.8,2995.3,2.95174295]
["bitfinex","ETHUSD",1763409096776,0.44720263,2997.7,2995.3,0.001]
["bitfinex","ETHUSD",1763409096972,0.405504,2997.5,2995.3,0.001]
["bitfinex","ETHUSD",1763409097207,0.405504,2997.3,2995.3,0.001]
["bitfinex","ETHUSD",1763409097419,0.405504,2997.1,2995.3,0.001]
["bitfinex","ETHUSD",1763409097575,0.405504,2996.9,2995.3,0.001]
["bitfinex","ETHUSD",1763409097792,0.405504,2996.7,2995.3,0.001]
["bitfinex","ETHUSD",1763409098119,0.405504,2996.5,2995.3,0.001]
["bitfinex","ETHUSD",1763409098477,0.405504,2996.3,2995.3,0.001]
["bitfinex","ETHUSD",1763409098677,0.4865,2996.4,2995.3,0.001]
["bitfinex","ETHUSD",1763409099774,0.00096956,2996.3,2995.3,0.001]
["bitfinex","ETHUSD",1763409100389,0.4865,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1763409100592,0.405504,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1763409101113,0.4865,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1763409101325,0.405504,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1763409101489,0.405504,2995.9,2995.0,0.001]
["bitfinex","ETHUSD",1763409101693,0.405504,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1763409102008,0.4865,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1763409102810,0.00096956,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1763409103242,0.4865,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1763409103703,0.405504,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1763409103906,0.405504,2995.4,2994.7,0.001]
["bitfinex","ETHUSD",1763409104104,0.405504,2995.2,2994.7,0.001]
["bitfinex","ETHUSD",1763409104307,0.405504,2995.2,2993.6,0.001]
["bitfinex","ETHUSD",1763409104308,0.04173483,2995.1,2993.6,0.001]
["bitfinex","ETHUSD",1763409104616,0.405504,2995.0,2993.6,0.001]
["bitfinex","ETHUSD",1763409104924,0.405504,2994.8,2993.6,0.001]
["bitfinex","ETHUSD",1763409105426,0.405504,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1763409105596,0.405504,2994.6,2993.4,0.001]
["bitfinex","ETHUSD",1763409105597,0.587204,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1763409105801,0.587204,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1763409105802,0.1817,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1763409106111,0.405504,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1763409106285,0.4865,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1763409107408,0.1817,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1763409107787,0.00096956,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1763409108319,0.4865,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1763409109325,0.00096956,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1763409110107,0.48746956,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1763409111220,0.00096956,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1763409112301,0.00096956,2993.6,2993.1,0.411504]
["bitfinex","ETHUSD",1763409112505,0.4865,2999.9,2995.1,0.54969985]
["bitfinex","ETHUSD",1763409112856,0.4865,2999.9,2994.3,1.6377426]
["bitfinex","ETHUSD",1763409112857,42.41982932,3000.0,2998.2,0.405504]
["bitfinex","ETHUSD",1763409113136,42.41982932,3000.0,2997.3,1.17633945]
["bitfinex","ETHUSD",1763409113137,3.28391048,2999.9,2997.3,1.17633945]
["bitfinex","ETHUSD",1763409113304,3.32557853,2999.9,2997.3,0.405504]
["bitfinex","ETHUSD",1763409113493,3.28391048,2999.8,2997.3,0.405504]
["bitfinex","ETHUSD",1763409113700,3.28391048,2999.8,2997.0,1.17633945]
["bitfinex","ETHUSD",1763409113896,0.04167083,2999.7,2996.9,1.17633945]
["bitfinex","ETHUSD",1763409114106,0.04167083,2999.7,2996.5,0.405504]
["bitfinex","ETHUSD",1763409114318,0.94866347,2999.7,2996.5,1.58184345]
["bitfinex","ETHUSD",1763409114529,0.4232574,2999.6,2996.5,0.405504]
["bitfinex","ETHUSD",1763409114730,0.04167361,2999.5,2996.7,0.405504]
["bitfinex","ETHUSD",1763409114901,0.04167361,2999.5,2996.6,1.17633945]
["bitfinex","ETHUSD",1763409115101,0.4865,2999.4,2996.6,0.405504]
["bitfinex","ETHUSD",1763409115301,0.4865,2999.4,2996.7,0.03337004]
["bitfinex","ETHUSD",1763409115530,0.4865,2999.4,2996.6,1.58184345]
["bitfinex","ETHUSD",1763409116121,0.04167639,2999.3,2996.5,2.08333209]
["bitfinex","ETHUSD",1763409116431,0.04167639,2999.3,2995.5,2.95074295]
["bitfinex","ETHUSD",1763409116432,1.31249664,2999.1,2996.1,1.17633945]
["bitfinex","ETHUSD",1763409116637,0.405504,2998.9,2995.9,1.17633945]
["bitfinex","ETHUSD",1763409117133,0.4865,2999.6,2996.6,1.17633945]
["bitfinex","ETHUSD",1763409117333,0.4865,2999.6,2998.0,1.58184345]
["bitfinex","ETHUSD",1763409117697,0.002,3001.7,2998.5,1.17633945]
["bitfinex","ETHUSD",1763409117698,0.6682,3000.1,2998.5,1.17633945]
["bitfinex","ETHUSD",1763409117911,46.1902398,3000.0,2998.6,0.405504]
["bitfinex","ETHUSD",1763409118200,0.4865,2999.9,2998.5,1.17633945]
["bitfinex","ETHUSD",1763409118397,0.4865,2999.9,2998.3,0.90699264]
["bitfinex","ETHUSD",1763409118638,0.4865,2999.9,2998.1,1.17633945]
["bitfinex","ETHUSD",1763409118936,3.28391048,2999.8,2998.1,1.58184345]
["bitfinex","ETHUSD",1763409119113,0.4865,2999.9,2997.8,1.38929264]
["bitfinex","ETHUSD",1763409119114,0.4865,2999.9,2998.4,1.58184345]
["bitfinex","ETHUSD",1763409119300,0.4865,2999.9,2998.6,0.405504]
["bitfinex","ETHUSD",1763409119495,0.4865,2999.9,2998.4,2.08333209]
["bitfinex","ETHUSD",1763409119744,0.4865,2999.9,2998.3,1.17633945]
["bitfinex","ETHUSD",1763409119904,3.28391048,2999.8,2998.4,0.405504]
["bitfinex","ETHUSD",1763409120233,45.7037398,3000.0,2998.6,1.58184345]
["bitfinex","ETHUSD",1763409120399,42.41982932,3000.0,2998.9,0.405504]
["bitfinex","ETHUSD",1763409120596,42.41982932,3000.0,2998.8,1.17633945]
["bitfinex","ETHUSD",1763409120796,0.4865,2999.9,2998.6,0.90699264]
["bitfinex","ETHUSD",1763409121001,0.4865,2999.9,2998.3,2.08333209]
["bitfinex","ETHUSD",1763409121002,3.28391048,2999.8,2998.3,2.08333209]
["bitfinex","ETHUSD",1763409121227,3.28391048,2999.8,2998.4,1.17633945]
["bitfinex","ETHUSD",1763409121713,0.4865,2999.9,2998.5,1.17633945]
["bitfinex","ETHUSD",1763409121912,0.4865,2999.9,2998.6,1.17633945]
["bitfinex","ETHUSD",1763409122137,0.4865,2999.9,2998.4,1.17633945]
["bitfinex","ETHUSD",1763409122337,0.4865,2999.9,2998.3,1.17633945]
["bitfinex","ETHUSD",1763409122522,2.011,2999.8,2998.3,1.17633945]
["bitfinex","ETHUSD",1763409122726,0.24975,2999.7,2998.4,1.17633945]
["bitfinex","ETHUSD",1763409122957,0.4865,2999.9,2998.4,1.17633945]
["bitfinex","ETHUSD",1763409123166,0.4865,2999.8,2998.4,1.17633945]
["bitfinex","ETHUSD",1763409123465,0.4865,2999.8,2998.5,1.17633945]
["bitfinex","ETHUSD",1763409123671,0.4865,2999.8,2998.4,1.17633945]
["bitfinex","ETHUSD",1763409123884,0.4865,2999.8,2998.3,1.17633945]
["bitfinex","ETHUSD",1763409124232,0.4865,2999.8,2998.4,1.17633945]
["bitfinex","ETHUSD",1763409124432,3.77041048,2999.8,2998.5,1.17633945]
["bitfinex","ETHUSD",1763409124641,3.77041048,2999.8,2997.9,2.36331858]
["bitfinex","ETHUSD",1763409124642,0.44717483,2999.7,2998.1,1.17633945]
["bitfinex","ETHUSD",1763409124849,0.1817,2998.4,2996.9,2.36331858]
["bitfinex","ETHUSD",1763409125033,0.1433,2997.3,2996.7,2.36331858]
["bitfinex","ETHUSD",1763409125346,0.4865,2997.2,2996.4,2.36331858]
["bitfinex","ETHUSD",1763409125643,0.4865,2997.2,2996.0,5.31406153]
["bitfinex","ETHUSD",1763409125844,0.4865,2997.2,2995.6,2.36331858]
["bitfinex","ETHUSD",1763409126251,0.4865,2997.2,2995.7,2.36331858]
["bitfinex","ETHUSD",1763409126766,0.4865,2997.2,2995.8,2.36331858]
["bitfinex","ETHUSD",1763409126937,0.4865,2997.2,2996.2,0.405504]
["bitfinex","ETHUSD",1763409127286,0.4865,2997.2,2996.2,0.90699264]
["bitfinex","ETHUSD",1763409127602,0.4865,2997.2,2994.5,0.4954]
["bitfinex","ETHUSD",1763409127603,0.1433,2997.3,2996.3,0.03337449]
["bitfinex","ETHUSD",1763409127885,0.492,2997.7,2997.0,0.405504]
["bitfinex","ETHUSD",1763409128080,0.492,2998.3,2997.6,0.405504]
["bitfinex","ETHUSD",1763409128432,0.492,2998.3,2997.8,0.405504]
["bitfinex","ETHUSD",1763409128675,0.492,2999.2,2997.8,0.405504]
["bitfinex","ETHUSD",1763409128826,0.1976,2998.7,2998.2,2.35932363]
["bitfinex","ETHUSD",1763409129036,0.492,2999.0,2998.4,0.405504]
["bitfinex","ETHUSD",1763409129235,0.1976,2999.2,2998.6,0.405504]
["bitfinex","ETHUSD",1763409129431,0.492,2999.5,2998.6,0.405504]
["bitfinex","ETHUSD",1763409129643,0.1976,2999.7,2999.0,1.31249664]
["bitfinex","ETHUSD",1763409129844,42.91182932,3000.0,2999.0,1.31249664]
["bitfinex","ETHUSD",1763409130051,42.41982932,3000.0,2999.5,0.405504]
["bitfinex","ETHUSD",1763409130465,0.6896,2999.9,2999.4,0.405504]
["bitfinex","ETHUSD",1763409130688,0.6896,2999.9,2998.8,2.35932363]
["bitfinex","ETHUSD",1763409130992,0.6896,2999.9,2998.2,4.13817629]
["bitfinex","ETHUSD",1763409130993,0.492,2999.8,2998.7,3.67182027]
["bitfinex","ETHUSD",1763409131149,0.492,2999.8,2998.8,0.405504]
["bitfinex","ETHUSD",1763409131349,0.492,2999.8,2998.8,1.31249664]
["bitfinex","ETHUSD",1763409131583,0.1976,2999.9,2999.0,0.405504]
["bitfinex","ETHUSD",1763409131792,0.6896,2999.9,2999.7,0.88085726]
["bitfinex","ETHUSD",1763409132150,0.6896,2999.9,2999.7,1.28562595]
["bitfinex","ETHUSD",1763409132151,0.492,2999.8,2999.7,1.28562595]
["bitfinex","ETHUSD",1763409132548,0.492,2999.8,2999.4,0.88021388]
["bitfinex","ETHUSD",1763409132752,0.492,2999.8,2999.0,0.88021388]
["bitfinex","ETHUSD",1763409133351,0.492,2999.8,2998.7,0.405504]
["bitfinex","ETHUSD",1763409133508,0.1976,2999.9,2998.9,0.405504]
["bitfinex","ETHUSD",1763409134181,0.6896,2999.9,2998.8,0.90699264]
["bitfinex","ETHUSD",1763409134362,0.6896,2999.9,2998.4,2.35932363]
["bitfinex","ETHUSD",1763409134556,0.492,2999.8,2998.3,2.76482763]
["bitfinex","ETHUSD",1763409134775,0.492,2999.8,2998.2,2.35932363]
["bitfinex","ETHUSD",1763409135160,0.492,2999.8,2998.4,0.405504]
["bitfinex","ETHUSD",1763409135557,0.492,2999.8,2998.3,2.35932363]
["bitfinex","ETHUSD",1763409135763,0.1976,2998.4,2997.9,2.35932363]
["bitfinex","ETHUSD",1763409136097,0.1976,2998.4,2997.4,2.35932363]
["bitfinex","ETHUSD",1763409136296,0.492,2998.3,2997.4,2.35932363]
["bitfinex","ETHUSD",1763409136460,0.492,2998.3,2997.0,2.95074295]
["bitfinex","ETHUSD",1763409136461,0.1976,2998.4,2997.2,2.35932363]
["bitfinex","ETHUSD",1763409136665,0.1976,2998.4,2997.5,0.405504]
["bitfinex","ETHUSD",1763409136891,0.1976,2998.4,2997.3,2.35932363]
["bitfinex","ETHUSD",1763409137118,0.6896,2998.4,2997.3,2.35932363]
["bitfinex","ETHUSD",1763409137402,0.6896,2998.4,2997.5,2.76482763]
["bitfinex","ETHUSD",1763409137607,0.6896,2998.4,2997.5,2.35932363]
["bitfinex","ETHUSD",1763409137907,0.6896,2998.4,2997.1,2.95074295]
["bitfinex","ETHUSD",1763409137908,0.6896,2998.4,2997.4,2.35932363]
["bitfinex","ETHUSD",1763409138111,0.4694,2998.4,2997.7,2.35932363]
["bitfinex","ETHUSD",1763409138274,0.4694,2998.4,2998.0,1.31249664]
["bitfinex","ETHUSD",1763409138604,0.4694,2998.4,2997.7,2.35932363]
["bitfinex","ETHUSD",1763409138762,0.4694,2998.4,2997.3,2.35932363]
["bitfinex","ETHUSD",1763409139285,0.4694,2998.4,2997.4,2.35932363]
["bitfinex","ETHUSD",1763409139482,0.4694,2998.4,2997.2,2.35932363]
["bitfinex","ETHUSD",1763409139685,0.4694,2998.4,2997.0,2.95074295]
["bitfinex","ETHUSD",1763409139686,3.525,2998.2,2997.0,2.35932363]
["bitfinex","ETHUSD",1763409139887,0.1882,2997.1,2996.5,2.36411059]
["bitfinex","ETHUSD",1763409140085,0.1882,2997.1,2995.4,2.95074295]
["bitfinex","ETHUSD",1763409140287,0.4694,2997.0,2995.8,0.405504]
["bitfinex","ETHUSD",1763409140600,0.4694,2997.0,2995.9,2.95074295]
["bitfinex","ETHUSD",1763409140763,0.4694,2997.0,2996.0,0.90699264]
["bitfinex","ETHUSD",1763409141011,0.4694,2997.0,2995.7,7.08891924]
["bitfinex","ETHUSD",1763409141233,0.4694,2997.0,2996.2,0.90699264]
["bitfinex","ETHUSD",1763409141631,0.4694,2997.0,2996.1,0.90699264]
["bitfinex","ETHUSD",1763409141912,0.4694,2997.0,2996.0,2.95074295]
["bitfinex","ETHUSD",1763409142111,0.4694,2997.0,2996.0,0.90699264]
["bitfinex","ETHUSD",1763409142441,0.4694,2997.0,2996.3,0.90699264]
["bitfinex","ETHUSD",1763409142641,1.7594,2997.0,2996.5,0.405504]
["bitfinex","ETHUSD",1763409142943,1.7594,2997.0,2996.8,0.90699264]
["bitfinex","ETHUSD",1763409143129,1.29,2997.0,2996.8,0.90699264]
["bitfinex","ETHUSD",1763409143329,1.29,2997.1,2996.9,0.405504]
["bitfinex","ETHUSD",1763409143643,0.4694,2997.1,2997.0,7.14475047]
["bitfinex","ETHUSD",1763409143806,0.1882,2997.3,2997.1,0.90699264]
["bitfinex","ETHUSD",1763409144008,0.4694,2997.2,2997.1,2.97722311]
["bitfinex","ETHUSD",1763409144227,0.4694,2997.2,2997.0,0.90699264]
["bitfinex","ETHUSD",1763409144542,0.4694,2997.2,2996.8,0.90699264]
["bitfinex","ETHUSD",1763409144727,0.4694,2997.2,2996.7,0.90699264]
["bitfinex","ETHUSD",1763409144928,0.4694,2997.2,2996.7,3.88421575]
["bitfinex","ETHUSD",1763409145509,0.4694,2997.2,2996.8,2.97722311]
["bitfinex","ETHUSD",1763409146137,0.4694,2997.2,2996.7,2.97722311]
["bitfinex","ETHUSD",1763409146443,0.1882,2997.6,2997.1,0.90699264]
["bitfinex","ETHUSD",1763409146643,0.1882,2997.6,2997.2,0.03336447]
["bitfinex","ETHUSD",1763409146945,0.20586838,2997.9,2997.3,1.31249664]
["bitfinex","ETHUSD",1763409147122,0.20586838,2997.9,2997.3,0.90699264]
["bitfinex","ETHUSD",1763409147314,0.20586838,2997.9,2997.7,1.31249664]
["bitfinex","ETHUSD",1763409147721,0.20586838,2997.9,2997.7,5.480024]
["bitfinex","ETHUSD",1763409148150,0.67526838,2997.9,2997.8,2.97831662]
["bitfinex","ETHUSD",1763409148312,0.67526838,2997.9,2997.6,0.90699264]
["bitfinex","ETHUSD",1763409148512,0.20586838,2997.9,2997.8,1.78744377]
["bitfinex","ETHUSD",1763409148713,0.002,2997.8,2996.5,4.16752736]
["bitfinex","ETHUSD",1763409149142,0.4668,2997.8,2996.0,4.16852736]
["bitfinex","ETHUSD",1763409149333,3.525,2997.7,2996.0,4.16852736]
["bitfinex","ETHUSD",1763409149530,3.525,2997.7,2996.1,0.405504]
["bitfinex","ETHUSD",1763409149744,3.525,2997.5,2996.1,0.405504]
["bitfinex","ETHUSD",1763409149910,3.9898,2997.6,2996.9,2.38299855]
["bitfinex","ETHUSD",1763409150109,0.002,2997.8,2996.2,0.0333756]
["bitfinex","ETHUSD",1763409150110,0.002,2997.8,2997.0,2.38299855]
["bitfinex","ETHUSD",1763409150315,0.002,2997.8,2996.2,0.405504]
["bitfinex","ETHUSD",1763409150316,0.4648,2997.5,2996.9,2.38299855]
["bitfinex","ETHUSD",1763409151320,0.4648,2997.5,2997.0,2.38299855]
["bitfinex","ETHUSD",1763409151855,0.04170216,2997.4,2996.0,0.001]
["bitfinex","ETHUSD",1763409152026,3.92815022,2997.3,2996.0,0.001]
["bitfinex","ETHUSD",1763409152354,3.92815022,2997.3,2995.7,0.001]
["bitfinex","ETHUSD",1763409152355,3.525,2996.9,2995.7,0.001]
["bitfinex","ETHUSD",1763409152538,0.1161,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1763409152740,4.1105,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1763409152942,4.1105,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1763409153247,3.525,2995.4,2994.0,4.16752736]
["bitfinex","ETHUSD",1763409153457,3.525,2995.4,2993.2,0.4829]
["bitfinex","ETHUSD",1763409153665,3.525,2995.2,2993.2,1.38989264]
["bitfinex","ETHUSD",1763409153817,3.9944,2995.6,2993.3,0.1982]
["bitfinex","ETHUSD",1763409154018,3.525,2995.6,2993.3,0.6811]
["bitfinex","ETHUSD",1763409154334,0.4694,2995.5,2993.6,4.16752736]
["bitfinex","ETHUSD",1763409154665,0.4694,2995.5,2993.1,0.001]
["bitfinex","ETHUSD",1763409154954,0.4694,2995.5,2994.4,1.18919891]
["bitfinex","ETHUSD",1763409155718,0.4694,2995.5,2994.5,1.22259346]
["bitfinex","ETHUSD",1763409156279,0.4694,2995.5,2993.6,0.405504]
["bitfinex","ETHUSD",1763409156280,0.4694,2995.5,2994.4,1.18919891]
["bitfinex","ETHUSD",1763409157181,0.4694,2995.5,2994.3,1.18919891]
["bitfinex","ETHUSD",1763409157343,0.1161,2995.7,2994.4,0.405504]
["bitfinex","ETHUSD",1763409157698,0.1161,2995.7,2993.7,0.4879]
["bitfinex","ETHUSD",1763409157699,0.1161,2995.7,2994.8,1.18919891]
["bitfinex","ETHUSD",1763409157881,0.4902,2995.6,2994.8,1.18919891]
["bitfinex","ETHUSD",1763409158045,0.1161,2995.7,2994.9,1.59470291]
["bitfinex","ETHUSD",1763409158244,0.0963,2996.1,2995.3,1.18919891]
["bitfinex","ETHUSD",1763409158444,0.0963,2996.4,2995.5,1.18919891]
["bitfinex","ETHUSD",1763409158843,0.0963,2996.4,2995.7,1.18919891]
["bitfinex","ETHUSD",1763409159040,0.5865,2996.4,2995.7,1.18919891]
["bitfinex","ETHUSD",1763409159259,0.5865,2996.4,2995.6,1.18919891]
["bitfinex","ETHUSD",1763409159440,0.5865,2996.4,2995.0,0.4879]
["bitfinex","ETHUSD",1763409159441,0.04170216,2996.3,2995.0,1.18919891]
["bitfinex","ETHUSD",1763409159675,0.405504,2996.0,2994.7,1.18919891]
["bitfinex","ETHUSD",1763409159847,8.10237763,2996.1,2994.5,1.18919891]
["bitfinex","ETHUSD",1763409159848,0.4902,2995.9,2994.5,1.18919891]
["bitfinex","ETHUSD",1763409160183,0.4902,2995.9,2994.8,1.18919891]
["bitfinex","ETHUSD",1763409160398,0.4902,2995.9,2994.9,1.18919891]
["bitfinex","ETHUSD",1763409160572,0.4902,2995.9,2994.8,1.18919891]
["bitfinex","ETHUSD",1763409160789,0.4902,2995.9,2994.9,1.18919891]
["bitfinex","ETHUSD",1763409161289,0.4902,2995.9,2994.8,1.18919891]
["bitfinex","ETHUSD",1763409161589,0.405504,2995.8,2994.7,1.18919891]
["bitfinex","ETHUSD",1763409161880,0.405504,2995.8,2993.6,2.96412136]
["bitfinex","ETHUSD",1763409161881,0.405504,2995.8,2994.5,1.18919891]
["bitfinex","ETHUSD",1763409162084,0.4902,2995.7,2994.5,1.18919891]
["bitfinex","ETHUSD",1763409162395,0.405504,2995.4,2994.2,1.18919891]
["bitfinex","ETHUSD",1763409162707,0.405504,2994.2,2993.5,1.18919891]
["bitfinex","ETHUSD",1763409162865,0.405504,2994.2,2993.1,0.001]
["bitfinex","ETHUSD",1763409163060,0.1522,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1763409163291,0.44720616,2994.0,2993.1,0.001]
["bitfinex","ETHUSD",1763409163499,0.405504,2993.4,2992.8,0.001]
["bitfinex","ETHUSD",1763409163701,0.405504,2993.2,2992.1,1.18919891]
["bitfinex","ETHUSD",1763409163887,0.405504,2993.2,2991.9,1.18919891]
["bitfinex","ETHUSD",1763409164086,0.0933,2992.6,2991.9,1.18919891]
["bitfinex","ETHUSD",1763409164288,0.0933,2992.6,2991.8,1.18919891]
["bitfinex","ETHUSD",1763409164490,0.5835,2992.6,2991.8,1.18919891]
["bitfinex","ETHUSD",1763409164808,0.5835,2992.6,2991.5,1.18919891]
["bitfinex","ETHUSD",1763409164968,0.5835,2992.6,2991.2,1.18919891]
["bitfinex","ETHUSD",1763409165174,0.5835,2992.6,2991.5,1.18919891]
["bitfinex","ETHUSD",1763409165477,0.5835,2992.6,2991.3,1.18919891]
["bitfinex","ETHUSD",1763409165478,0.989004,2992.6,2991.3,1.18919891]
["bitfinex","ETHUSD",1763409165703,0.989004,2992.6,2991.1,1.18919891]
["bitfinex","ETHUSD",1763409165870,0.5835,2992.6,2992.2,0.001]
["bitfinex","ETHUSD",1763409167811,0.989004,2992.6,2992.2,0.001]
["bitfinex","ETHUSD",1763409168100,0.405504,2992.5,2992.2,0.001]
["bitfinex","ETHUSD",1763409168300,0.4902,2992.5,2992.2,0.001]
["bitfinex","ETHUSD",1763409169710,0.0933,2992.6,2992.2,0.001]
["bitfinex","ETHUSD",1763409170401,0.0923,2993.0,2992.2,0.001]
["bitfinex","ETHUSD",1763409170779,0.4902,2993.6,2992.2,0.001]
["bitfinex","ETHUSD",1763409170999,0.4902,2994.3,2992.3,1.67709891]
["bitfinex","ETHUSD",1763409171197,0.4902,2994.3,2992.4,0.405504]
["bitfinex","ETHUSD",1763409171402,0.4902,2994.3,2992.6,0.405504]
["bitfinex","ETHUSD",1763409171585,0.4902,2994.3,2992.8,0.405504]
["bitfinex","ETHUSD",1763409171790,0.4902,2994.3,2992.8,0.893404]
["bitfinex","ETHUSD",1763409172093,0.1522,2994.5,2992.9,1.18919891]
["bitfinex","ETHUSD",1763409172303,0.04170216,2994.4,2992.7,1.18919891]
["bitfinex","ETHUSD",1763409172628,0.4902,2994.4,2992.7,1.18919891]
["bitfinex","ETHUSD",1763409172794,0.1522,2994.5,2992.9,0.405504]
["bitfinex","ETHUSD",1763409173141,0.4902,2994.4,2992.9,0.405504]
["bitfinex","ETHUSD",1763409173335,0.4902,2994.4,2992.8,1.67709891]
["bitfinex","ETHUSD",1763409173831,0.4902,2994.4,2992.7,1.18919891]
["bitfinex","ETHUSD",1763409173989,0.44720616,2994.3,2992.4,2.09619155]
["bitfinex","ETHUSD",1763409174193,0.405504,2994.3,2992.4,1.18919891]
["bitfinex","ETHUSD",1763409174492,0.405504,2994.1,2992.4,1.18919891]
["bitfinex","ETHUSD",1763409174797,0.4902,2994.2,2992.4,1.18919891]
["bitfinex","ETHUSD",1763409175125,0.405504,2994.0,2992.4,1.18919891]
["bitfinex","ETHUSD",1763409175434,0.405504,2994.0,2992.2,0.001]
["bitfinex","ETHUSD",1763409175435,0.405504,2993.8,2992.2,0.001]
["bitfinex","ETHUSD",1763409175615,3.525,2994.4,2992.2,0.001]
["bitfinex","ETHUSD",1763409175616,0.4902,2993.9,2992.2,0.001]
["bitfinex","ETHUSD",1763409175923,8.10237763,2994.2,2992.2,0.001]
["bitfinex","ETHUSD",1763409175924,0.44720616,2994.1,2992.2,0.001]
["bitfinex","ETHUSD",1763409176119,0.405504,2993.9,2992.2,0.001]
["bitfinex","ETHUSD",1763409176321,0.405504,2993.5,2992.2,1.19019891]
["bitfinex","ETHUSD",1763409176497,0.405504,2993.5,2992.2,0.001]
["bitfinex","ETHUSD",1763409176705,0.4902,2993.4,2992.2,0.001]
["bitfinex","ETHUSD",1763409177718,2.011,2993.3,2992.2,0.001]
["bitfinex","ETHUSD",1763409177918,2.3016704,2993.3,2992.2,0.001]
["bitfinex","ETHUSD",1763409178119,2.011,2993.1,2992.2,0.001]
["bitfinex","ETHUSD",1763409178544,2.011,2992.9,2992.2,0.001]
["bitfinex","ETHUSD",1763409179047,2.011,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1763409179222,3.525,2992.6,2992.2,0.001]
["bitfinex","ETHUSD",1763409179413,3.525,2992.4,2992.2,0.001]
["bitfinex","ETHUSD",1763409180214,3.525,2992.6,2992.2,0.001]
["bitfinex","ETHUSD",1763409180449,0.4902,2993.3,2992.2,0.001]
["bitfinex","ETHUSD",1763409180954,0.4902,2993.3,2992.2,1.19019891]
["bitfinex","ETHUSD",1763409181159,0.0963,2992.3,2992.2,1.19019891]
["bitfinex","ETHUSD",1763409181472,0.0963,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1763409181828,5.536,2992.4,2992.2,0.001]
["bitfinex","ETHUSD",1763409182032,0.405504,2993.2,2992.2,0.001]
["bitfinex","ETHUSD",1763409182351,0.4902,2993.3,2992.2,0.001]
["bitfinex","ETHUSD",1763409182352,3.525,2992.9,2992.2,1.19019891]
["bitfinex","ETHUSD",1763409182565,5.536,2992.9,2992.2,0.001]
["bitfinex","ETHUSD",1763409183148,5.536,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1763409183358,3.525,2993.2,2992.3,1.18919891]
["bitfinex","ETHUSD",1763409183553,0.0923,2993.8,2992.8,1.18919891]
["bitfinex","ETHUSD",1763409183759,0.0963,2996.6,2992.8,1.18919891]
["bitfinex","ETHUSD",1763409183760,0.002,2994.1,2993.2,1.18919891]
["bitfinex","ETHUSD",1763409183921,0.002,2994.1,2993.6,0.90699264]
["bitfinex","ETHUSD",1763409184114,0.002,2994.1,2993.5,1.18919891]
["bitfinex","ETHUSD",1763409184319,0.002,2994.1,2993.7,1.18919891]
["bitfinex","ETHUSD",1763409184658,0.002,2994.1,2993.6,1.18919891]
["bitfinex","ETHUSD",1763409184953,3.525,2994.0,2993.4,1.18919891]
["bitfinex","ETHUSD",1763409185159,0.4922,2994.1,2993.4,1.18919891]
["bitfinex","ETHUSD",1763409185160,0.002,2994.1,2993.5,1.18919891]
["bitfinex","ETHUSD",1763409185621,0.002,2994.1,2993.6,1.18919891]
["bitfinex","ETHUSD",1763409185827,0.002,2994.1,2993.7,1.18919891]
["bitfinex","ETHUSD",1763409186065,0.002,2994.1,2993.5,0.90699264]
["bitfinex","ETHUSD",1763409186262,3.525,2994.0,2993.3,1.18919891]
["bitfinex","ETHUSD",1763409186462,0.002,2994.1,2993.7,1.18919891]
["bitfinex","ETHUSD",1763409186663,0.002,2994.1,2993.5,1.77465236]
["bitfinex","ETHUSD",1763409186664,0.002,2994.1,2993.9,2.37226103]
["bitfinex","ETHUSD",1763409186862,0.002,2994.1,2994.0,1.78784727]
["bitfinex","ETHUSD",1763409187076,0.002,2994.1,2993.9,1.19204255]
["bitfinex","ETHUSD",1763409187387,0.4585,2994.1,2993.5,1.19204255]
["bitfinex","ETHUSD",1763409187683,0.4585,2994.1,2993.0,0.90699264]
["bitfinex","ETHUSD",1763409187684,3.525,2993.9,2993.6,1.19204255]
["bitfinex","ETHUSD",1763409187845,3.525,2993.9,2993.4,1.19204255]
["bitfinex","ETHUSD",1763409188046,3.525,2993.8,2993.5,1.19204255]
["bitfinex","ETHUSD",1763409188252,0.0919,2994.0,2993.7,1.19204255]
["bitfinex","ETHUSD",1763409188447,0.002,2994.1,2993.7,1.19204255]
["bitfinex","ETHUSD",1763409188656,0.002,2994.1,2993.8,1.19204255]
["bitfinex","ETHUSD",1763409188891,0.002,2994.1,2993.7,1.19204255]
["bitfinex","ETHUSD",1763409189248,0.002,2994.1,2993.8,2.09903519]
["bitfinex","ETHUSD",1763409189483,0.002,2994.1,2993.9,1.78784727]
["bitfinex","ETHUSD",1763409190049,0.002,2994.1,2994.0,1.19516474]
["bitfinex","ETHUSD",1763409190248,0.002,2994.1,2994.0,1.19598497]
["bitfinex","ETHUSD",1763409190454,0.002,2994.1,2993.8,1.78784727]
["bitfinex","ETHUSD",1763409190650,0.002,2994.1,2993.9,1.78784727]
["bitfinex","ETHUSD",1763409190846,3.525,2994.0,2993.8,1.78784727]
["bitfinex","ETHUSD",1763409191081,3.525,2994.0,2992.5,0.4949]
["bitfinex","ETHUSD",1763409191082,3.930504,2993.9,2993.4,1.78784727]
["bitfinex","ETHUSD",1763409191305,3.6169,2993.9,2993.5,1.78784727]
["bitfinex","ETHUSD",1763409191459,3.6169,2993.9,2993.3,1.78784727]
["bitfinex","ETHUSD",1763409191653,3.525,2993.9,2993.4,1.78784727]
["bitfinex","ETHUSD",1763409191957,0.002,2994.1,2993.5,1.78784727]
["bitfinex","ETHUSD",1763409192200,0.002,2994.1,2993.8,1.78784727]
["bitfinex","ETHUSD",1763409192688,0.002,2994.1,2993.9,1.78784727]
["bitfinex","ETHUSD",1763409192902,0.002,2994.1,2993.7,2.37226103]
["bitfinex","ETHUSD",1763409193185,3.9815,2994.0,2993.7,0.89897047]
["bitfinex","ETHUSD",1763409193364,0.0919,2993.8,2993.7,0.89897047]
["bitfinex","ETHUSD",1763409193566,0.0919,2993.8,2993.4,1.79777072]
["bitfinex","ETHUSD",1763409193777,3.525,2994.0,2993.6,1.79777072]
["bitfinex","ETHUSD",1763409193978,0.0919,2993.9,2993.7,1.79777072]
["bitfinex","ETHUSD",1763409194191,4.0734,2993.9,2993.5,1.79777072]
["bitfinex","ETHUSD",1763409194353,4.0734,2993.9,2993.8,0.89920894]
["bitfinex","ETHUSD",1763409194558,4.0734,2993.9,2993.5,1.79777072]
["bitfinex","ETHUSD",1763409194764,4.0734,2993.9,2993.8,0.8991555]
["bitfinex","ETHUSD",1763409194765,3.6169,2993.9,2993.8,0.8991555]
["bitfinex","ETHUSD",1763409195167,3.525,2993.8,2993.4,1.79777072]
["bitfinex","ETHUSD",1763409195669,3.525,2993.6,2993.5,1.79777072]
["bitfinex","ETHUSD",1763409196301,3.525,2993.6,2993.4,1.79777072]
["bitfinex","ETHUSD",1763409196505,4.42870616,2993.5,2993.2,0.89969139]
["bitfinex","ETHUSD",1763409196703,3.525,2993.2,2992.8,0.89989681]
["bitfinex","ETHUSD",1763409196877,3.525,2993.2,2992.2,1.79877072]
["bitfinex","ETHUSD",1763409197203,3.525,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1763409197418,0.0963,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1763409198318,4.52430616,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1763409198526,4.482604,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1763409200601,4.0771,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1763409201002,0.0963,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1763409201418,0.0963,2992.6,2992.2,0.001]
["bitfinex","ETHUSD",1763409202294,0.5521,2992.6,2992.2,0.001]
["bitfinex","ETHUSD",1763409202525,4.0771,2992.6,2992.2,0.001]
["bitfinex","ETHUSD",1763409202726,3.525,2992.4,2992.2,0.001]
["bitfinex","ETHUSD",1763409202918,3.9808,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1763409203624,4.386304,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1763409205444,3.525,2992.4,2992.2,0.001]
["bitfinex","ETHUSD",1763409205618,0.0963,2992.6,2992.2,0.001]
["bitfinex","ETHUSD",1763409206741,4.0771,2992.6,2992.2,0.001]
["bitfinex","ETHUSD",1763409206949,100.0,2993.0,2992.2,0.001]
["bitfinex","ETHUSD",1763409207254,0.5521,2992.9,2992.2,0.001]
["bitfinex","ETHUSD",1763409207547,0.405504,2992.4,2992.2,0.001]
["bitfinex","ETHUSD",1763409207746,0.44720616,2992.8,2992.2,0.001]
["bitfinex","ETHUSD",1763409207747,3.97220616,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1763409208115,4.42800616,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1763409208948,3.525,2992.1,2991.9,0.001]
["bitfinex","ETHUSD",1763409209314,3.9808,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763409209654,4.386304,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763409209815,4.386304,2992.0,2990.5,1.79777072]
["bitfinex","ETHUSD",1763409209816,0.405504,2991.7,2990.5,1.79777072]
["bitfinex","ETHUSD",1763409210151,0.405504,2991.3,2990.3,1.79777072]
["bitfinex","ETHUSD",1763409210314,3.525,2991.2,2990.3,1.79777072]
["bitfinex","ETHUSD",1763409210715,3.525,2991.2,2990.4,0.4878]
["bitfinex","ETHUSD",1763409210916,3.525,2991.2,2990.4,2.28557072]
["bitfinex","ETHUSD",1763409211247,3.525,2991.1,2990.6,1.79777072]
["bitfinex","ETHUSD",1763409211778,3.525,2990.9,2990.5,1.79251184]
["bitfinex","ETHUSD",1763409211955,0.405504,2990.3,2989.4,2.37226103]
["bitfinex","ETHUSD",1763409212132,3.56670216,2990.2,2988.9,2.37226103]
["bitfinex","ETHUSD",1763409212343,3.525,2989.8,2988.8,0.20984399]
["bitfinex","ETHUSD",1763409212961,0.0919,2989.7,2988.8,0.01474399]
["bitfinex","ETHUSD",1763409213157,3.525,2989.5,2988.7,0.001]
["bitfinex","ETHUSD",1763409213362,3.525,2989.3,2988.7,0.001]
["bitfinex","ETHUSD",1763409213565,3.930504,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1763409214065,3.525,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1763409214268,3.6169,2989.7,2988.7,0.001]
["bitfinex","ETHUSD",1763409214576,0.39694,2989.6,2988.7,0.001]
["bitfinex","ETHUSD",1763409214734,0.04170216,2989.5,2988.7,0.001]
["bitfinex","ETHUSD",1763409214940,0.0919,2989.7,2988.7,0.001]
["bitfinex","ETHUSD",1763409215352,0.0919,2990.0,2988.8,0.1951]
["bitfinex","ETHUSD",1763409215552,0.0919,2990.0,2989.0,0.034456]
["bitfinex","ETHUSD",1763409215780,0.4558,2990.5,2989.0,0.4684]
["bitfinex","ETHUSD",1763409215982,0.1522,2990.6,2989.0,0.4684]
["bitfinex","ETHUSD",1763409216135,0.04170216,2990.4,2989.0,0.4684]
["bitfinex","ETHUSD",1763409216636,3.525,2990.3,2989.0,0.001]
["bitfinex","ETHUSD",1763409216978,0.04170216,2990.2,2989.0,0.001]
["bitfinex","ETHUSD",1763409217269,0.17607409,2990.4,2989.1,0.4674]
["bitfinex","ETHUSD",1763409217469,3.525,2990.4,2989.1,0.4674]
["bitfinex","ETHUSD",1763409217838,0.1522,2990.6,2989.1,0.4674]
["bitfinex","ETHUSD",1763409218355,0.04170216,2990.5,2989.1,0.4674]
["bitfinex","ETHUSD",1763409219171,0.1522,2990.6,2989.1,0.4674]
["bitfinex","ETHUSD",1763409219909,0.04170216,2990.5,2989.1,0.4674]
["bitfinex","ETHUSD",1763409220114,0.0919,2990.9,2989.2,0.03345376]
["bitfinex","ETHUSD",1763409220410,0.0919,2990.9,2989.0,0.001]
["bitfinex","ETHUSD",1763409220411,0.2648348,2990.9,2989.3,0.4674]
["bitfinex","ETHUSD",1763409220584,0.0919,2990.9,2989.3,0.4674]
["bitfinex","ETHUSD",1763409220771,0.04170216,2990.8,2989.3,0.4674]
["bitfinex","ETHUSD",1763409221771,4.410204,2990.7,2989.2,1.19025034]
["bitfinex","ETHUSD",1763409221966,0.405504,2990.1,2989.0,0.001]
["bitfinex","ETHUSD",1763409222410,3.930504,2990.1,2989.0,0.001]
["bitfinex","ETHUSD",1763409222705,0.405504,2990.5,2989.0,0.4684]
["bitfinex","ETHUSD",1763409223029,0.4797,2990.4,2989.0,0.4684]
["bitfinex","ETHUSD",1763409223235,0.405504,2990.7,2989.1,0.03345488]
["bitfinex","ETHUSD",1763409223386,4.39298611,2990.7,2989.0,1.65865034]
["bitfinex","ETHUSD",1763409223740,0.43097448,2990.8,2989.1,0.03345488]
["bitfinex","ETHUSD",1763409223882,0.04170216,2990.7,2989.2,1.65765034]
["bitfinex","ETHUSD",1763409224285,0.04170216,2990.8,2989.4,1.19025034]
["bitfinex","ETHUSD",1763409224629,0.04170216,2990.8,2989.4,0.4674]
["bitfinex","ETHUSD",1763409224832,0.04170216,2990.8,2989.5,0.4674]
["bitfinex","ETHUSD",1763409225133,0.17517785,2991.2,2989.5,1.65765034]
["bitfinex","ETHUSD",1763409225342,0.17517785,2991.2,2989.7,1.19025034]
["bitfinex","ETHUSD",1763409225639,0.17126085,2991.2,2989.7,1.19025034]
["bitfinex","ETHUSD",1763409225928,0.17126085,2991.2,2989.6,1.65765034]
["bitfinex","ETHUSD",1763409225929,3.525,2990.9,2989.6,1.65765034]
["bitfinex","ETHUSD",1763409226087,3.525,2990.5,2989.3,1.19025034]
["bitfinex","ETHUSD",1763409226716,3.525,2990.5,2989.4,0.4674]
["bitfinex","ETHUSD",1763409227229,3.525,2990.4,2989.5,0.4674]
["bitfinex","ETHUSD",1763409227524,3.525,2990.4,2989.4,1.19025034]
["bitfinex","ETHUSD",1763409227685,3.525,2990.4,2989.3,1.19025034]
["bitfinex","ETHUSD",1763409227887,3.525,2990.4,2989.3,1.65765034]
["bitfinex","ETHUSD",1763409228127,3.525,2990.3,2989.3,1.65765034]
["bitfinex","ETHUSD",1763409228329,3.525,2990.3,2989.5,1.19025034]
["bitfinex","ETHUSD",1763409228828,3.525,2990.1,2989.6,0.4674]
["bitfinex","ETHUSD",1763409229189,3.525,2990.1,2990.0,0.1858]
["bitfinex","ETHUSD",1763409229687,3.525,2991.0,2990.0,0.6532]
["bitfinex","ETHUSD",1763409230292,3.525,2991.0,2990.0,0.1858]
["bitfinex","ETHUSD",1763409230699,3.525,2990.9,2989.8,1.19025034]
["bitfinex","ETHUSD",1763409230917,3.525,2990.9,2989.7,1.19025034]
["bitfinex","ETHUSD",1763409230918,3.525,2990.7,2989.7,1.19025034]
["bitfinex","ETHUSD",1763409231159,3.525,2990.7,2989.5,1.19025034]
["bitfinex","ETHUSD",1763409231300,3.9256,2990.7,2989.5,1.19025034]
["bitfinex","ETHUSD",1763409231900,3.525,2990.5,2989.5,1.19025034]
["bitfinex","ETHUSD",1763409232304,3.525,2990.5,2989.7,1.19025034]
["bitfinex","ETHUSD",1763409232626,3.525,2990.5,2990.1,0.6532]
["bitfinex","ETHUSD",1763409232790,3.525,2990.5,2990.1,0.1858]
["bitfinex","ETHUSD",1763409232993,3.525,2990.4,2990.2,0.4674]
["bitfinex","ETHUSD",1763409233303,3.525,2990.4,2990.1,0.1858]
["bitfinex","ETHUSD",1763409233502,4.323,2990.4,2990.0,1.19025034]
["bitfinex","ETHUSD",1763409233738,3.525,2990.4,2990.0,1.19025034]
["bitfinex","ETHUSD",1763409233944,0.405504,2990.8,2990.0,1.19025034]
["bitfinex","ETHUSD",1763409234095,3.525,2990.3,2989.7,1.19025034]
["bitfinex","ETHUSD",1763409234940,13.35839921,2989.8,2989.7,1.19025034]
["bitfinex","ETHUSD",1763409235127,13.35839921,2989.8,2989.5,1.7951075]
["bitfinex","ETHUSD",1763409235329,13.35839921,2989.8,2989.1,3.27925367]
["bitfinex","ETHUSD",1763409235522,13.35839921,2989.8,2989.0,3.43252136]
["bitfinex","ETHUSD",1763409235727,13.35839921,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1763409235923,3.525,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1763409236961,3.525,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1763409237161,3.525,2990.1,2989.6,0.4674]
["bitfinex","ETHUSD",1763409238686,3.525,2990.1,2990.0,1.20163181]
["bitfinex","ETHUSD",1763409238862,3.525,2990.1,2989.8,2.10862445]
["bitfinex","ETHUSD",1763409239337,3.525,2990.1,2989.9,1.20163181]
["bitfinex","ETHUSD",1763409239663,3.525,2990.1,2990.0,1.20261297]
["bitfinex","ETHUSD",1763409240054,3.525,2990.1,2989.9,1.20261297]
["bitfinex","ETHUSD",1763409240868,3.525,2990.1,2990.0,1.20261297]
["bitfinex","ETHUSD",1763409241069,3.525,2990.1,2990.0,2.26984771]
["bitfinex","ETHUSD",1763409241233,3.525,2990.1,2989.7,3.77765626]
["bitfinex","ETHUSD",1763409241430,3.525,2990.1,2989.7,2.40326362]
["bitfinex","ETHUSD",1763409241635,0.002,2990.7,2989.9,0.90699264]
["bitfinex","ETHUSD",1763409241942,0.002,2990.7,2990.6,1.38936028]
["bitfinex","ETHUSD",1763409242133,0.002,2990.7,2990.6,1.20326829]
["bitfinex","ETHUSD",1763409242562,0.002,2990.7,2990.4,1.20326829]
["bitfinex","ETHUSD",1763409242737,0.002,2990.7,2990.6,1.20326829]
["bitfinex","ETHUSD",1763409242938,0.1916,2993.2,2991.2,0.1191]
["bitfinex","ETHUSD",1763409243173,9.83339921,2992.6,2992.1,0.1858]
["bitfinex","ETHUSD",1763409243356,9.83339921,2992.6,2991.8,1.20279132]
["bitfinex","ETHUSD",1763409243669,9.83339921,2991.9,2991.3,2.57718396]
["bitfinex","ETHUSD",1763409243966,9.83339921,2992.6,2991.3,1.67019132]
["bitfinex","ETHUSD",1763409243967,13.35839921,2991.4,2991.3,1.67019132]
["bitfinex","ETHUSD",1763409244168,9.83339921,2992.1,2991.4,0.4674]
["bitfinex","ETHUSD",1763409244346,9.83339921,2992.1,2991.4,1.66879122]
["bitfinex","ETHUSD",1763409244541,9.83339921,2992.1,2991.5,1.20139122]
["bitfinex","ETHUSD",1763409244734,9.83339921,2992.1,2991.5,1.66879122]
["bitfinex","ETHUSD",1763409244934,9.83339921,2992.1,2991.7,1.20139122]
["bitfinex","ETHUSD",1763409245137,3.28391048,2992.9,2991.8,1.66879122]
["bitfinex","ETHUSD",1763409245138,9.83339921,2992.6,2991.8,1.66879122]
["bitfinex","ETHUSD",1763409245340,9.83339921,2992.6,2991.8,0.4674]
["bitfinex","ETHUSD",1763409245341,9.83339921,2992.0,2991.8,0.4674]
["bitfinex","ETHUSD",1763409245574,9.83339921,2992.0,2991.5,1.20139122]
["bitfinex","ETHUSD",1763409245575,9.83339921,2992.0,2991.9,0.4674]
["bitfinex","ETHUSD",1763409245745,9.83339921,2992.2,2991.9,0.4674]
["bitfinex","ETHUSD",1763409245955,13.35839921,2992.2,2991.6,1.20139122]
["bitfinex","ETHUSD",1763409246140,13.35839921,2992.2,2991.5,1.20139122]
["bitfinex","ETHUSD",1763409246494,4.16311448,2992.9,2992.1,0.1862]
["bitfinex","ETHUSD",1763409246495,13.11730969,2992.9,2992.1,0.1862]
["bitfinex","ETHUSD",1763409246797,13.11730969,2992.9,2992.2,0.03342022]
["bitfinex","ETHUSD",1763409246956,9.83339921,2992.9,2992.2,1.67319122]
["bitfinex","ETHUSD",1763409247137,9.83339921,2992.9,2992.2,0.4718]
["bitfinex","ETHUSD",1763409247342,9.83339921,2992.9,2992.3,1.67319122]
["bitfinex","ETHUSD",1763409247637,9.83339921,2992.9,2992.4,1.20139122]
["bitfinex","ETHUSD",1763409247844,9.83339921,2992.9,2992.4,1.67319122]
["bitfinex","ETHUSD",1763409248081,9.83339921,2992.9,2992.5,0.4718]
["bitfinex","ETHUSD",1763409248242,100.002,2993.0,2992.5,0.4718]
["bitfinex","ETHUSD",1763409248441,100.002,2993.0,2992.5,1.67319122]
["bitfinex","ETHUSD",1763409248942,100.002,2993.0,2992.6,0.4718]
["bitfinex","ETHUSD",1763409249375,9.83339921,2992.9,2992.7,0.4718]
["bitfinex","ETHUSD",1763409249737,88.002,2993.0,2992.8,1.20139122]
["bitfinex","ETHUSD",1763409249946,88.002,2993.0,2992.7,1.37879264]
["bitfinex","ETHUSD",1763409249947,88.002,2993.0,2992.9,0.4718]
["bitfinex","ETHUSD",1763409250850,88.002,2993.0,2992.9,1.67319122]
["bitfinex","ETHUSD",1763409251251,88.002,2993.0,2992.9,0.4718]
["bitfinex","ETHUSD",1763409251490,88.002,2993.0,2992.9,1.67319122]
["bitfinex","ETHUSD",1763409251983,88.002,2993.0,2992.2,2.40326362]
["bitfinex","ETHUSD",1763409251984,91.00762909,2993.0,2992.4,0.4718]
["bitfinex","ETHUSD",1763409252183,91.00762909,2993.0,2992.2,0.4718]
["bitfinex","ETHUSD",1763409252485,88.002,2993.0,2992.2,1.67319122]
["bitfinex","ETHUSD",1763409252683,9.83339921,2992.6,2992.2,1.20139122]
["bitfinex","ETHUSD",1763409252886,9.39069406,2992.3,2991.5,1.20139122]
["bitfinex","ETHUSD",1763409253085,9.39069406,2991.6,2991.3,1.67319122]
["bitfinex","ETHUSD",1763409253285,9.39069406,2991.6,2991.4,1.67319122]
["bitfinex","ETHUSD",1763409253588,9.39069406,2992.0,2991.4,0.4718]
["bitfinex","ETHUSD",1763409253748,0.1903,2992.9,2991.7,1.20139122]
["bitfinex","ETHUSD",1763409253749,9.39069406,2992.9,2991.7,1.20139122]
["bitfinex","ETHUSD",1763409253949,9.39069406,2992.5,2991.7,1.20139122]
["bitfinex","ETHUSD",1763409254149,9.39069406,2992.5,2991.8,0.4718]
["bitfinex","ETHUSD",1763409254788,0.1903,2992.9,2992.4,0.1862]
["bitfinex","ETHUSD",1763409254789,9.39069406,2992.9,2992.4,0.1862]
["bitfinex","ETHUSD",1763409255899,9.39069406,2992.9,2992.1,0.1862]
["bitfinex","ETHUSD",1763409256071,88.002,2993.0,2992.1,0.1862]
["bitfinex","ETHUSD",1763409256255,88.002,2993.0,2992.2,0.4718]
["bitfinex","ETHUSD",1763409257498,88.002,2993.0,2992.4,1.20139122]
["bitfinex","ETHUSD",1763409257896,88.002,2993.0,2992.5,0.4569]
["bitfinex","ETHUSD",1763409258402,100.67660454,2993.0,2992.4,1.20139122]
["bitfinex","ETHUSD",1763409258563,9.39069406,2992.6,2992.3,1.20139122]
["bitfinex","ETHUSD",1763409258763,9.39069406,2992.6,2992.1,0.1862]
["bitfinex","ETHUSD",1763409259418,9.39069406,2992.6,2991.8,0.4569]
["bitfinex","ETHUSD",1763409259828,9.39069406,2992.6,2991.9,0.4569]
["bitfinex","ETHUSD",1763409260003,9.39069406,2992.8,2992.5,0.1906]
["bitfinex","ETHUSD",1763409260178,9.75554291,2992.8,2992.5,0.1906]
["bitfinex","ETHUSD",1763409260373,91.28591048,2993.0,2992.6,0.4569]
["bitfinex","ETHUSD",1763409260374,88.002,2993.0,2992.6,0.4569]
["bitfinex","ETHUSD",1763409260709,9.39069406,2992.8,2992.2,0.6475]
["bitfinex","ETHUSD",1763409262968,9.39069406,2992.8,2992.2,1.39199122]
["bitfinex","ETHUSD",1763409263177,88.002,2993.0,2992.3,1.65829122]
["bitfinex","ETHUSD",1763409263416,88.002,2993.0,2992.7,1.20139122]
["bitfinex","ETHUSD",1763409263598,88.002,2993.0,2992.8,1.20139122]
["bitfinex","ETHUSD",1763409263900,88.002,2993.0,2992.9,1.20139122]
["bitfinex","ETHUSD",1763409264110,88.002,2993.0,2992.9,0.4569]
["bitfinex","ETHUSD",1763409264530,88.002,2993.0,2992.9,1.19699373]
["bitfinex","ETHUSD",1763409264811,88.36472154,2993.0,2992.2,1.19699373]
["bitfinex","ETHUSD",1763409265032,9.39069406,2992.8,2992.2,1.19699373]
["bitfinex","ETHUSD",1763409265507,9.39069406,2992.8,2992.2,1.65389373]
["bitfinex","ETHUSD",1763409265810,88.002,2993.0,2992.3,1.65389373]
["bitfinex","ETHUSD",1763409265974,88.002,2993.0,2992.6,1.19699373]
["bitfinex","ETHUSD",1763409266172,88.002,2993.0,2992.7,0.4569]
["bitfinex","ETHUSD",1763409266383,88.002,2993.0,2992.8,1.19699373]
["bitfinex","ETHUSD",1763409266606,88.002,2993.0,2992.7,1.19699373]
["bitfinex","ETHUSD",1763409266881,88.002,2993.0,2992.8,1.65389373]
["bitfinex","ETHUSD",1763409267083,88.002,2993.0,2992.9,2.26224042]
["bitfinex","ETHUSD",1763409267282,88.002,2993.0,2992.9,0.4569]
["bitfinex","ETHUSD",1763409267494,87.502,2993.0,2992.9,0.4569]
["bitfinex","ETHUSD",1763409267700,86.9978,2993.0,2992.9,3.76715626]
["bitfinex","ETHUSD",1763409267914,86.9978,2993.0,2992.9,1.36389264]
["bitfinex","ETHUSD",1763409268112,86.9978,2993.0,2992.9,0.90699264]
["bitfinex","ETHUSD",1763409270042,86.9978,2993.0,2992.9,3.30059614]
["bitfinex","ETHUSD",1763409271064,86.9978,2993.0,2992.9,1.31249664]
["bitfinex","ETHUSD",1763409271349,86.9978,2993.0,2992.9,0.90699264]
["bitfinex","ETHUSD",1763409272640,82.47048609,2993.0,2992.9,4.31657616]
["bitfinex","ETHUSD",1763409272802,81.92556026,2993.0,2992.9,1.31249664]
["bitfinex","ETHUSD",1763409273457,81.92556026,2993.0,2992.9,3.90348929]
["bitfinex","ETHUSD",1763409274051,81.92556026,2993.0,2992.8,2.39764355]
["bitfinex","ETHUSD",1763409274217,54.31367565,2993.0,2992.8,1.79941683]
["bitfinex","ETHUSD",1763409274411,31.38833785,2993.0,2992.9,12.60557068]
["bitfinex","ETHUSD",1763409274647,11.41917553,2993.0,2992.9,11.80194239]
["bitfinex","ETHUSD",1763409274858,8.85900178,2993.0,2992.9,1.31249664]
["bitfinex","ETHUSD",1763409275867,8.85900178,2993.0,2992.9,7.29972282]
["bitfinex","ETHUSD",1763409276676,8.85900178,2993.0,2992.9,1.31249664]
["bitfinex","ETHUSD",1763409277522,8.82559049,2993.0,2992.9,10.7031907]
["bitfinex","ETHUSD",1763409277959,1.11322758,2993.0,2992.9,10.7031907]
["bitfinex","ETHUSD",1763409278458,0.002,2994.4,2993.3,0.405504]
["bitfinex","ETHUSD",1763409278659,0.002,2994.4,2993.2,0.09999999]
["bitfinex","ETHUSD",1763409278660,0.002,2994.4,2994.0,16.67650038]
["bitfinex","ETHUSD",1763409279348,0.002,2994.4,2994.0,7.41973541]
["bitfinex","ETHUSD",1763409279549,0.002,2994.4,2994.0,5.21644228]
["bitfinex","ETHUSD",1763409279859,0.002,2994.4,2994.0,1.04092173]
["bitfinex","ETHUSD",1763409280157,0.002,2994.4,2994.0,0.90699264]
["bitfinex","ETHUSD",1763409280333,0.002,2994.4,2993.8,3.11702889]
["bitfinex","ETHUSD",1763409280532,0.002,2994.4,2993.7,2.98304283]
["bitfinex","ETHUSD",1763409280733,0.002,2994.4,2993.8,0.90699264]
["bitfinex","ETHUSD",1763409281054,0.002,2994.4,2994.0,2.38533833]
["bitfinex","ETHUSD",1763409281260,0.002,2994.4,2993.8,2.38533833]
["bitfinex","ETHUSD",1763409281559,0.002,2994.4,2993.3,2.98304283]
["bitfinex","ETHUSD",1763409281937,0.002,2994.4,2993.4,0.90699264]
["bitfinex","ETHUSD",1763409282135,0.002,2994.4,2993.3,0.90699264]
["bitfinex","ETHUSD",1763409282458,0.002,2994.4,2994.0,1.78807262]
["bitfinex","ETHUSD",1763409282758,0.002,2994.4,2993.4,0.405504]
["bitfinex","ETHUSD",1763409282924,0.002,2994.4,2993.5,0.03340571]
["bitfinex","ETHUSD",1763409283126,0.002,2994.4,2993.4,3.38854683]
["bitfinex","ETHUSD",1763409283357,0.002,2994.4,2993.7,0.405504]
["bitfinex","ETHUSD",1763409284062,0.002,2994.4,2993.3,4.29553947]
["bitfinex","ETHUSD",1763409284369,0.002,2994.4,2993.3,2.98304283]
["bitfinex","ETHUSD",1763409284525,0.002,2994.4,2993.8,1.78844943]
["bitfinex","ETHUSD",1763409284731,0.002,2994.4,2994.0,1.19238679]
["bitfinex","ETHUSD",1763409284937,0.002,2994.4,2993.0,3.11706122]
["bitfinex","ETHUSD",1763409284938,0.1834,2994.2,2993.7,1.78844943]
["bitfinex","ETHUSD",1763409285140,0.4789,2994.0,2993.0,0.13401839]
["bitfinex","ETHUSD",1763409285351,0.4789,2994.0,2992.9,2.98304283]
["bitfinex","ETHUSD",1763409285631,0.4789,2994.0,2992.6,3.46194283]
["bitfinex","ETHUSD",1763409285942,0.4789,2994.0,2992.6,1.31249664]
["bitfinex","ETHUSD",1763409286127,0.4789,2994.0,2992.4,3.46194283]
["bitfinex","ETHUSD",1763409286329,1.48439941,2994.0,2992.3,2.98304283]
["bitfinex","ETHUSD",1763409286559,1.48439941,2994.0,2992.1,3.17464283]
["bitfinex","ETHUSD",1763409286861,9.39069406,2993.7,2992.1,0.1916]
["bitfinex","ETHUSD",1763409287066,9.39069406,2993.3,2992.1,0.001]
["bitfinex","ETHUSD",1763409287236,9.39069406,2992.9,2992.1,0.001]
["bitfinex","ETHUSD",1763409287585,0.1834,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1763409287939,0.6623,2992.2,2991.0,0.001]
["bitfinex","ETHUSD",1763409288138,9.39069406,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1763409288552,0.4789,2991.9,2991.0,0.001]
["bitfinex","ETHUSD",1763409289180,0.1834,2992.2,2991.0,0.001]
["bitfinex","ETHUSD",1763409289565,0.1834,2992.5,2991.1,0.405504]
["bitfinex","ETHUSD",1763409289733,0.20586838,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1763409290233,0.20586838,2992.7,2992.0,0.0035]
["bitfinex","ETHUSD",1763409290565,0.20586838,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1763409291398,0.20586838,2992.7,2992.2,2.38665374]
["bitfinex","ETHUSD",1763409292364,0.20586838,2992.7,2992.3,2.38665374]
["bitfinex","ETHUSD",1763409292877,0.002,2993.0,2992.4,3.70165038]
["bitfinex","ETHUSD",1763409293077,0.002,2993.0,2992.8,3.29364638]
["bitfinex","ETHUSD",1763409293294,0.002,2993.0,2992.9,2.38665374]
["bitfinex","ETHUSD",1763409293479,0.002,2993.0,2992.9,3.70165038]
["bitfinex","ETHUSD",1763409293682,0.002,2993.0,2992.9,1.31499664]
["bitfinex","ETHUSD",1763409294430,0.002,2993.0,2992.9,0.90699264]
["bitfinex","ETHUSD",1763409295096,0.002,2993.0,2992.9,3.29490462]
["bitfinex","ETHUSD",1763409295476,0.002,2993.0,2992.9,3.2958707]
["bitfinex","ETHUSD",1763409296073,0.002,2993.0,2992.9,1.31249664]
["bitfinex","ETHUSD",1763409296267,0.002,2993.0,2992.9,0.90699264]
["bitfinex","ETHUSD",1763409297578,0.002,2993.0,2992.9,3.29654599]
["bitfinex","ETHUSD",1763409298408,0.002,2993.0,2992.9,3.29689357]
["bitfinex","ETHUSD",1763409299304,0.002,2993.0,2992.9,3.29702545]
["bitfinex","ETHUSD",1763409299501,0.002,2993.0,2992.9,0.90699264]
["bitfinex","ETHUSD",1763409300006,0.002,2993.0,2992.9,3.29712764]
["bitfinex","ETHUSD",1763409300406,0.002,2993.0,2992.9,1.31499664]
["bitfinex","ETHUSD",1763409300993,6.139e-05,2993.0,2992.9,1.31249664]
["bitfinex","ETHUSD",1763409301181,6.139e-05,2993.0,2992.9,3.89003547]
["bitfinex","ETHUSD",1763409301385,6.139e-05,2993.0,2992.9,0.90699264]
["bitfinex","ETHUSD",1763409303199,6.139e-05,2993.0,2992.9,0.94040504]
["bitfinex","ETHUSD",1763409303572,6.139e-05,2993.0,2992.9,1.31499664]
["bitfinex","ETHUSD",1763409304075,6.139e-05,2993.0,2992.9,4.29803947]
["bitfinex","ETHUSD",1763409304293,6.139e-05,2993.0,2992.7,2.98304283]
["bitfinex","ETHUSD",1763409304471,0.1834,2992.9,2992.4,2.39054417]
["bitfinex","ETHUSD",1763409304678,0.1834,2992.9,2991.5,1.79856338]
["bitfinex","ETHUSD",1763409304907,0.6623,2992.9,2991.3,0.0035]
["bitfinex","ETHUSD",1763409305310,0.6623,2992.9,2992.4,1.79307936]
["bitfinex","ETHUSD",1763409305614,0.6623,2992.9,2991.3,0.0035]
["bitfinex","ETHUSD",1763409305615,0.405504,2992.7,2991.3,0.001]
["bitfinex","ETHUSD",1763409305790,0.1966,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763409306312,0.6697,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763409306893,0.6697,2991.4,2989.7,0.0025]
["bitfinex","ETHUSD",1763409307089,0.6697,2991.4,2989.7,0.0035]
["bitfinex","ETHUSD",1763409307090,0.1966,2991.4,2989.7,0.0035]
["bitfinex","ETHUSD",1763409307297,0.4731,2991.3,2990.0,0.405504]
["bitfinex","ETHUSD",1763409307603,0.4731,2991.3,2989.5,0.001]
["bitfinex","ETHUSD",1763409307604,0.03339458,2991.2,2989.5,0.001]
["bitfinex","ETHUSD",1763409307806,0.1966,2990.8,2989.5,0.001]
["bitfinex","ETHUSD",1763409308191,0.6697,2990.8,2989.5,0.0389504]
["bitfinex","ETHUSD",1763409308397,0.4731,2991.3,2989.6,0.405504]
["bitfinex","ETHUSD",1763409308697,0.1966,2990.9,2989.5,0.0055]
["bitfinex","ETHUSD",1763409308892,0.1966,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1763409309318,0.03339458,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1763409309638,0.6697,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1763409309934,0.4731,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1763409310239,0.4731,2991.3,2989.5,0.001]
["bitfinex","ETHUSD",1763409310535,0.1966,2990.8,2989.5,0.001]
["bitfinex","ETHUSD",1763409310900,0.6697,2990.8,2989.5,0.001]
["bitfinex","ETHUSD",1763409311424,0.6697,2990.8,2989.6,0.405504]
["bitfinex","ETHUSD",1763409311599,0.6697,2990.8,2989.5,0.001]
["bitfinex","ETHUSD",1763409312633,0.4731,2990.7,2989.5,0.001]
["bitfinex","ETHUSD",1763409313644,9.39535695,2990.5,2989.5,0.001]
["bitfinex","ETHUSD",1763409314017,0.4731,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1763409314440,0.1966,2990.8,2989.5,0.406504]
["bitfinex","ETHUSD",1763409314633,0.6697,2990.8,2989.5,0.406504]
["bitfinex","ETHUSD",1763409315031,0.4731,2990.7,2989.5,0.001]
["bitfinex","ETHUSD",1763409315633,0.43889858,2990.6,2989.5,0.001]
["bitfinex","ETHUSD",1763409315837,0.43889858,2990.6,2988.7,2.99573376]
["bitfinex","ETHUSD",1763409315838,0.66569829,2988.5,2987.7,2.98101196]
["bitfinex","ETHUSD",1763409316061,0.1966,2987.9,2986.7,2.38429059]
["bitfinex","ETHUSD",1763409316368,0.1966,2987.9,2986.6,0.0056]
["bitfinex","ETHUSD",1763409316526,0.4731,2987.8,2986.6,1.61592094]
["bitfinex","ETHUSD",1763409316726,0.4731,2987.8,2986.6,0.0056]
["bitfinex","ETHUSD",1763409317046,0.4731,2987.8,2985.9,1.60077561]
["bitfinex","ETHUSD",1763409317259,0.4731,2987.8,2985.3,3.98856017]
["bitfinex","ETHUSD",1763409317260,0.405504,2987.7,2985.5,1.65702643]
["bitfinex","ETHUSD",1763409317429,0.43889858,2987.7,2985.1,1.61031173]
["bitfinex","ETHUSD",1763409317631,0.1966,2987.9,2985.2,1.69051617]
["bitfinex","ETHUSD",1763409317632,0.405504,2987.5,2985.2,1.69051617]
["bitfinex","ETHUSD",1763409317824,0.405504,2987.5,2985.3,1.6216219]
["bitfinex","ETHUSD",1763409318137,0.70536838,2987.6,2985.4,1.65529597]
["bitfinex","ETHUSD",1763409318138,0.4995,2987.4,2985.4,1.65529597]
["bitfinex","ETHUSD",1763409318351,0.4995,2987.4,2985.6,1.60873294]
["bitfinex","ETHUSD",1763409318764,0.20586838,2987.6,2985.8,1.60381181]
["bitfinex","ETHUSD",1763409318925,0.20586838,2987.6,2985.9,0.405504]
["bitfinex","ETHUSD",1763409319131,0.20586838,2987.6,2986.8,1.66354687]
["bitfinex","ETHUSD",1763409319330,0.20586838,2987.6,2985.5,0.90699264]
["bitfinex","ETHUSD",1763409319331,0.20586838,2987.6,2986.1,1.62970949]
["bitfinex","ETHUSD",1763409319934,0.20586838,2987.6,2986.7,1.68062615]
["bitfinex","ETHUSD",1763409320765,0.20586838,2987.6,2986.5,0.405504]
["bitfinex","ETHUSD",1763409320979,0.20586838,2987.6,2986.5,0.417004]
["bitfinex","ETHUSD",1763409321260,0.20586838,2987.6,2986.5,0.0115]
["bitfinex","ETHUSD",1763409322041,0.20586838,2987.6,2986.0,0.0115]
["bitfinex","ETHUSD",1763409322042,0.4995,2987.5,2986.0,0.0115]
["bitfinex","ETHUSD",1763409322563,0.4995,2987.5,2985.9,0.53289458]
["bitfinex","ETHUSD",1763409322873,0.4995,2987.5,2985.6,0.0115]
["bitfinex","ETHUSD",1763409322874,0.4995,2987.5,2985.7,0.4995]
["bitfinex","ETHUSD",1763409323236,0.4995,2987.5,2985.6,0.0115]
["bitfinex","ETHUSD",1763409323580,0.4995,2987.5,2985.6,0.511]
["bitfinex","ETHUSD",1763409323743,0.4995,2987.5,2985.7,0.417004]
["bitfinex","ETHUSD",1763409323943,0.1865,2988.2,2985.7,0.417004]
["bitfinex","ETHUSD",1763409324132,0.4995,2988.1,2985.9,0.405504]
["bitfinex","ETHUSD",1763409324335,0.4995,2988.1,2985.8,0.417004]
["bitfinex","ETHUSD",1763409324631,0.4995,2988.1,2986.0,2.04245211]
["bitfinex","ETHUSD",1763409325222,0.4995,2988.1,2986.2,0.405504]
["bitfinex","ETHUSD",1763409325391,0.19259829,2988.5,2986.3,0.0115]
["bitfinex","ETHUSD",1763409325665,0.4995,2988.4,2986.5,0.001]
["bitfinex","ETHUSD",1763409326064,0.4995,2988.4,2986.6,0.0115]
["bitfinex","ETHUSD",1763409326970,0.4995,2988.4,2986.7,0.406504]
["bitfinex","ETHUSD",1763409327181,0.4995,2988.4,2986.6,0.405504]
["bitfinex","ETHUSD",1763409327382,0.4995,2988.4,2986.6,2.01582494]
["bitfinex","ETHUSD",1763409327537,0.03339458,2988.3,2986.6,1.61032094]
["bitfinex","ETHUSD",1763409327939,0.4995,2988.2,2986.5,0.001]
["bitfinex","ETHUSD",1763409328187,0.03339458,2988.1,2986.5,0.001]
["bitfinex","ETHUSD",1763409328341,0.4995,2988.2,2986.5,0.001]
["bitfinex","ETHUSD",1763409328532,0.4995,2988.1,2986.5,0.0125]
["bitfinex","ETHUSD",1763409328735,0.4995,2988.1,2986.6,0.405504]
["bitfinex","ETHUSD",1763409329043,0.19459829,2988.5,2986.7,0.0115]
["bitfinex","ETHUSD",1763409329242,0.69409829,2988.5,2986.7,0.0115]
["bitfinex","ETHUSD",1763409329754,0.19459829,2988.5,2986.7,0.0115]
["bitfinex","ETHUSD",1763409329970,0.69409829,2988.5,2986.7,0.0115]
["bitfinex","ETHUSD",1763409330464,0.002,2988.5,2986.7,0.417004]
["bitfinex","ETHUSD",1763409330639,0.002,2988.5,2986.8,0.0115]
["bitfinex","ETHUSD",1763409331136,0.5015,2988.5,2986.8,0.0115]
["bitfinex","ETHUSD",1763409331978,0.002,2988.5,2986.8,0.0115]
["bitfinex","ETHUSD",1763409332289,0.002,2988.5,2987.0,0.405504]
["bitfinex","ETHUSD",1763409332445,0.5015,2988.5,2987.1,0.0115]
["bitfinex","ETHUSD",1763409332645,0.5015,2988.5,2986.8,0.417004]
["bitfinex","ETHUSD",1763409332850,0.002,2988.5,2987.0,0.405504]
["bitfinex","ETHUSD",1763409333374,0.002,2988.5,2987.2,0.405504]
["bitfinex","ETHUSD",1763409333870,0.002,2988.5,2987.4,0.405504]
["bitfinex","ETHUSD",1763409334066,0.002,2988.5,2987.4,2.1735139]
["bitfinex","ETHUSD",1763409334424,0.002,2988.5,2988.0,1.7680099]
["bitfinex","ETHUSD",1763409334555,0.002,2989.1,2988.5,0.405504]
["bitfinex","ETHUSD",1763409334758,0.002,2989.1,2988.9,0.405504]
["bitfinex","ETHUSD",1763409334989,0.03339458,2992.1,2989.1,0.405504]
["bitfinex","ETHUSD",1763409335155,0.4995,2990.6,2989.1,2.18894445]
["bitfinex","ETHUSD",1763409335375,0.1865,2989.9,2989.0,0.405504]
["bitfinex","ETHUSD",1763409336177,0.1865,2989.9,2988.8,0.405504]
["bitfinex","ETHUSD",1763409336371,0.1954,2989.9,2988.8,2.18894445]
["bitfinex","ETHUSD",1763409336684,0.1954,2989.9,2988.8,3.09593709]
["bitfinex","ETHUSD",1763409336891,0.1954,2989.9,2989.2,0.90699264]
["bitfinex","ETHUSD",1763409337201,0.4573,2990.3,2989.2,0.90699264]
["bitfinex","ETHUSD",1763409337725,0.1954,2989.9,2989.2,0.90699264]
["bitfinex","ETHUSD",1763409338024,0.1954,2989.9,2989.1,9.82622452]
["bitfinex","ETHUSD",1763409338025,0.4573,2990.7,2989.7,0.90699264]
["bitfinex","ETHUSD",1763409338399,0.1865,2992.2,2989.7,0.90699264]
["bitfinex","ETHUSD",1763409338626,0.1865,2992.2,2990.1,0.90699264]
["bitfinex","ETHUSD",1763409338627,0.1954,2990.9,2990.1,0.90699264]
["bitfinex","ETHUSD",1763409340219,0.1954,2990.9,2989.8,1.78344045]
["bitfinex","ETHUSD",1763409340220,0.4573,2990.8,2989.8,1.78344045]
["bitfinex","ETHUSD",1763409340450,0.4573,2990.8,2989.6,2.18894445]
["bitfinex","ETHUSD",1763409340633,0.4573,2990.8,2989.7,1.78344045]
["bitfinex","ETHUSD",1763409340807,0.4573,2990.8,2989.6,2.18894445]
["bitfinex","ETHUSD",1763409341336,0.4573,2990.8,2989.6,0.405504]
["bitfinex","ETHUSD",1763409341653,0.4573,2990.8,2989.5,10.73321716]
["bitfinex","ETHUSD",1763409342624,0.4573,2990.8,2990.1,0.90699264]
["bitfinex","ETHUSD",1763409343514,0.4593,2990.8,2990.1,0.90699264]
["bitfinex","ETHUSD",1763409344444,0.4593,2990.8,2989.6,0.90699264]
["bitfinex","ETHUSD",1763409344951,0.49269458,2990.8,2989.6,0.90699264]
["bitfinex","ETHUSD",1763409345257,100.0,2990.0,2989.6,0.90699264]
["bitfinex","ETHUSD",1763409346131,100.0,2990.0,2989.7,0.405504]
["bitfinex","ETHUSD",1763409346132,88.75938781,2990.0,2989.7,0.405504]
["bitfinex","ETHUSD",1763409346330,88.75938781,2990.0,2989.6,2.69043309]
["bitfinex","ETHUSD",1763409346331,88.75938781,2990.0,2989.6,0.90699264]
["bitfinex","ETHUSD",1763409346835,88.75938781,2990.0,2989.7,0.405504]
["bitfinex","ETHUSD",1763409347724,88.75938781,2990.0,2989.7,0.413004]
["bitfinex","ETHUSD",1763409348160,88.75938781,2990.0,2989.7,0.405504]
["bitfinex","ETHUSD",1763409348474,88.75938781,2990.0,2989.7,2.18894445]
["bitfinex","ETHUSD",1763409348902,88.75938781,2990.0,2989.8,0.0075]
["bitfinex","ETHUSD",1763409350173,77.96207973,2990.0,2989.9,2.18894445]
["bitfinex","ETHUSD",1763409350344,77.96207973,2990.0,2989.9,0.405504]
["bitfinex","ETHUSD",1763409350543,77.96207973,2990.0,2989.9,1.78767216]
["bitfinex","ETHUSD",1763409350769,77.96207973,2990.0,2989.7,1.78767216]
["bitfinex","ETHUSD",1763409351246,77.96207973,2990.0,2989.6,0.90699264]
["bitfinex","ETHUSD",1763409351247,77.96207973,2990.0,2989.6,12.52088932]
["bitfinex","ETHUSD",1763409351852,77.96207973,2990.0,2989.9,0.405504]
["bitfinex","ETHUSD",1763409352066,67.16477165,2990.0,2989.9,0.413004]
["bitfinex","ETHUSD",1763409352266,66.72146754,2990.0,2989.9,0.413004]
["bitfinex","ETHUSD",1763409352759,66.72146754,2990.0,2989.7,2.95428723]
["bitfinex","ETHUSD",1763409352953,55.92415946,2990.0,2989.7,2.95428723]
["bitfinex","ETHUSD",1763409353158,55.92415946,2990.0,2989.7,0.90699264]
["bitfinex","ETHUSD",1763409353678,55.48085535,2990.0,2989.7,0.90699264]
["bitfinex","ETHUSD",1763409353994,41.10956874,2990.0,2989.7,0.90699264]
["bitfinex","ETHUSD",1763409354198,29.69299867,2990.0,2989.9,5.27000963]
["bitfinex","ETHUSD",1763409354391,7.15099079,2990.0,2989.9,5.27000963]
["bitfinex","ETHUSD",1763409354591,6.70768668,2990.0,2989.9,9.44275077]
["bitfinex","ETHUSD",1763409354814,6.70768668,2990.0,2989.9,9.84825477]
["bitfinex","ETHUSD",1763409354952,0.002,2990.8,2990.2,0.405504]
["bitfinex","ETHUSD",1763409355299,0.002,2991.1,2990.8,1.31249664]
["bitfinex","ETHUSD",1763409356149,0.4573,2992.3,2991.3,10.73321716]
["bitfinex","ETHUSD",1763409356750,0.4573,2992.3,2991.3,0.90699264]
["bitfinex","ETHUSD",1763409357771,0.20586838,2992.6,2991.3,0.90699264]
["bitfinex","ETHUSD",1763409357974,0.4573,2991.8,2991.3,0.90699264]
["bitfinex","ETHUSD",1763409358174,0.6438,2992.2,2991.3,0.90699264]
["bitfinex","ETHUSD",1763409360319,0.1865,2992.2,2991.3,0.90699264]
["bitfinex","ETHUSD",1763409360463,0.4573,2992.1,2991.3,0.90699264]
["bitfinex","ETHUSD",1763409360972,0.1865,2992.2,2991.3,0.90699264]
["bitfinex","ETHUSD",1763409361168,0.4573,2992.0,2991.3,0.90699264]
["bitfinex","ETHUSD",1763409361772,0.002,2991.7,2991.3,0.90699264]
["bitfinex","ETHUSD",1763409361995,0.4593,2991.7,2991.3,0.90699264]
["bitfinex","ETHUSD",1763409362206,0.9305,2991.4,2990.2,2.98053647]
["bitfinex","ETHUSD",1763409362414,0.9305,2991.4,2990.2,0.405504]
["bitfinex","ETHUSD",1763409362708,0.002,2991.4,2990.6,2.98053647]
["bitfinex","ETHUSD",1763409363000,0.002,2991.4,2989.9,13.93972133]
["bitfinex","ETHUSD",1763409363001,0.002,2991.4,2991.0,1.31249664]
["bitfinex","ETHUSD",1763409363199,0.002,2991.4,2991.0,3.29851877]
["bitfinex","ETHUSD",1763409363413,0.4573,2991.3,2991.1,0.03343251]
["bitfinex","ETHUSD",1763409363592,0.002,2991.4,2990.7,2.39152613]
["bitfinex","ETHUSD",1763409363794,0.002,2991.4,2990.8,2.424962]
["bitfinex","ETHUSD",1763409364107,0.002,2991.4,2990.8,2.39152613]
["bitfinex","ETHUSD",1763409364311,0.002,2991.4,2991.1,0.405504]
["bitfinex","ETHUSD",1763409364606,0.002,2991.4,2991.1,0.90699264]
["bitfinex","ETHUSD",1763409364919,0.002,2991.4,2991.1,0.405504]
["bitfinex","ETHUSD",1763409365257,0.002,2991.4,2991.1,2.39152613]
["bitfinex","ETHUSD",1763409365486,0.002,2991.4,2989.5,6.64467865]
["bitfinex","ETHUSD",1763409365487,0.4593,2991.4,2990.9,2.39152613]
["bitfinex","ETHUSD",1763409366067,0.002,2991.4,2990.9,2.39152613]
["bitfinex","ETHUSD",1763409366469,0.002,2991.4,2990.6,0.90699264]
["bitfinex","ETHUSD",1763409366470,0.462,2991.0,2990.6,2.39152613]
["bitfinex","ETHUSD",1763409366678,0.462,2991.0,2990.2,2.98053647]
["bitfinex","ETHUSD",1763409366679,0.1899,2990.7,2989.7,2.39152613]
["bitfinex","ETHUSD",1763409366887,0.39576838,2990.7,2989.5,2.39252613]
["bitfinex","ETHUSD",1763409367106,0.4618,2990.6,2989.5,2.39252613]
["bitfinex","ETHUSD",1763409367507,0.4618,2990.6,2989.7,2.39152613]
["bitfinex","ETHUSD",1763409368480,0.4618,2990.6,2989.6,2.39152613]
["bitfinex","ETHUSD",1763409368822,0.4618,2990.6,2989.8,2.39152613]
["bitfinex","ETHUSD",1763409368991,0.4618,2990.6,2989.7,2.39152613]
["bitfinex","ETHUSD",1763409369398,0.39576838,2990.7,2989.7,2.39152613]
["bitfinex","ETHUSD",1763409370022,0.39576838,2990.7,2989.8,3.70402277]
["bitfinex","ETHUSD",1763409370188,0.4618,2990.6,2989.8,0.90699264]
["bitfinex","ETHUSD",1763409370380,0.1899,2989.9,2989.4,2.04442613]
["bitfinex","ETHUSD",1763409370727,0.1899,2989.9,2988.8,0.001]
["bitfinex","ETHUSD",1763409370728,0.70106296,2989.8,2988.8,0.001]
["bitfinex","ETHUSD",1763409370881,0.1899,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1763409371220,0.39576838,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1763409371516,0.20586838,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1763409372316,0.39576838,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1763409372521,0.85756838,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1763409372703,0.85756838,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1763409373075,0.4618,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1763409373283,0.20586838,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1763409373789,0.4618,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1763409374465,0.66766838,2988.6,2986.9,0.167]
["bitfinex","ETHUSD",1763409374800,0.4618,2988.5,2986.9,0.167]
["bitfinex","ETHUSD",1763409375428,0.20586838,2988.4,2986.3,2.98053647]
["bitfinex","ETHUSD",1763409375618,0.20586838,2988.4,2986.2,3.46703647]
["bitfinex","ETHUSD",1763409375836,0.4618,2988.3,2986.2,3.46703647]
["bitfinex","ETHUSD",1763409376045,0.4618,2988.3,2986.3,0.405504]
["bitfinex","ETHUSD",1763409376345,0.4618,2988.3,2986.3,2.98053647]
["bitfinex","ETHUSD",1763409376500,0.4618,2988.3,2986.2,3.46703647]
["bitfinex","ETHUSD",1763409376704,0.4618,2988.3,2986.2,1.39349264]
["bitfinex","ETHUSD",1763409376944,0.4618,2988.3,2987.1,0.90699264]
["bitfinex","ETHUSD",1763409377112,0.20586838,2988.2,2987.1,0.90699264]
["bitfinex","ETHUSD",1763409377546,0.4618,2988.1,2987.1,1.07499264]
["bitfinex","ETHUSD",1763409377747,0.4618,2988.1,2987.6,0.90699264]
["bitfinex","ETHUSD",1763409377914,0.20586838,2988.2,2987.6,0.90699264]
["bitfinex","ETHUSD",1763409378104,0.67096838,2988.2,2987.6,0.90699264]
["bitfinex","ETHUSD",1763409378305,0.67096838,2988.2,2987.7,0.03347056]
["bitfinex","ETHUSD",1763409378505,0.20586838,2988.2,2987.6,0.90699264]
["bitfinex","ETHUSD",1763409379047,0.67096838,2988.2,2987.6,0.90699264]
["bitfinex","ETHUSD",1763409379552,0.20586838,2988.2,2987.6,0.90699264]
["bitfinex","ETHUSD",1763409380062,0.20586838,2988.2,2987.7,0.03347056]
["bitfinex","ETHUSD",1763409380362,0.199,2987.8,2987.1,9.57532112]
["bitfinex","ETHUSD",1763409380527,0.20586838,2987.7,2987.2,0.90699264]
["bitfinex","ETHUSD",1763409380713,0.20586838,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1763409380911,0.4651,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1763409381114,0.67096838,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1763409383245,0.20586838,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1763409383614,0.67096838,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1763409383808,0.20586838,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1763409384349,0.67096838,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1763409384553,0.20586838,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1763409384747,100.0,2988.0,2987.6,0.405504]
["bitfinex","ETHUSD",1763409384950,79.06713051,2988.0,2987.9,10.71981776]
["bitfinex","ETHUSD",1763409385497,79.06713051,2988.0,2987.9,11.21911776]
["bitfinex","ETHUSD",1763409385498,78.56313051,2988.0,2987.9,11.21911776]
["bitfinex","ETHUSD",1763409385744,69.04762616,2988.0,2987.9,11.21911776]
["bitfinex","ETHUSD",1763409386518,65.93928496,2988.0,2987.9,11.21911776]
["bitfinex","ETHUSD",1763409386718,59.53212181,2988.0,2987.9,11.21911776]
["bitfinex","ETHUSD",1763409386914,56.42378061,2988.0,2987.9,11.21911776]
["bitfinex","ETHUSD",1763409387742,51.8197589,2988.0,2987.9,11.21911776]
["bitfinex","ETHUSD",1763409387945,48.7114177,2988.0,2987.9,11.21911776]
["bitfinex","ETHUSD",1763409388116,48.7114177,2988.0,2987.9,9.40732112]
["bitfinex","ETHUSD",1763409388315,49.3214177,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1763409389125,0.6641,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1763409389546,0.4651,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1763409389789,0.199,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1763409389946,49.3214177,2988.0,2987.5,0.90799264]
["bitfinex","ETHUSD",1763409390147,0.4651,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1763409390984,0.61,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1763409391193,0.4651,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1763409391482,0.61,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1763409391682,0.61,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1763409391892,0.4651,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1763409392591,0.61,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1763409392965,0.4651,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1763409393584,0.4551,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1763409393788,0.61,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1763409394160,0.64339458,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1763409394360,0.199,2986.6,2985.3,2.37938469]
["bitfinex","ETHUSD",1763409394564,0.199,2986.6,2984.8,0.014]
["bitfinex","ETHUSD",1763409394565,0.61,2986.5,2984.8,0.014]
["bitfinex","ETHUSD",1763409394760,0.61,2986.5,2985.2,0.014]
["bitfinex","ETHUSD",1763409394989,0.61,2986.5,2984.8,0.014]
["bitfinex","ETHUSD",1763409395292,0.61,2986.5,2985.1,0.405504]
["bitfinex","ETHUSD",1763409395511,0.61,2986.6,2985.3,0.419504]
["bitfinex","ETHUSD",1763409395787,0.61,2986.6,2986.2,0.015]
["bitfinex","ETHUSD",1763409396994,0.61,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1763409397193,1.0785,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1763409397583,0.4685,2986.4,2986.2,0.001]
["bitfinex","ETHUSD",1763409399265,0.61,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1763409399492,0.4685,2987.0,2986.2,0.001]
["bitfinex","ETHUSD",1763409400261,0.64339458,2986.9,2986.2,0.001]
["bitfinex","ETHUSD",1763409400798,0.4685,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1763409401562,0.61,2986.7,2986.2,0.001]
["bitfinex","ETHUSD",1763409401762,0.03339458,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1763409402068,0.50189458,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1763409402491,0.61,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1763409403091,1.0785,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1763409403409,0.61,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1763409403758,0.4685,2986.9,2985.9,0.001]
["bitfinex","ETHUSD",1763409406222,0.61,2987.7,2985.9,0.001]
["bitfinex","ETHUSD",1763409406537,0.4685,2987.2,2985.9,0.001]
["bitfinex","ETHUSD",1763409406828,0.61,2987.1,2985.9,0.001]
["bitfinex","ETHUSD",1763409407193,0.61,2987.1,2985.9,0.017]
["bitfinex","ETHUSD",1763409407406,0.61,2987.0,2986.1,0.405504]
["bitfinex","ETHUSD",1763409407730,0.61,2986.9,2986.3,0.405504]
["bitfinex","ETHUSD",1763409407931,0.61,2986.9,2986.2,0.421504]
["bitfinex","ETHUSD",1763409408230,0.61,2987.7,2986.2,0.421504]
["bitfinex","ETHUSD",1763409408403,0.61,2987.7,2986.3,0.016]
["bitfinex","ETHUSD",1763409408598,0.1804,2987.9,2986.3,0.016]
["bitfinex","ETHUSD",1763409408599,0.61,2987.6,2986.3,0.016]
["bitfinex","ETHUSD",1763409408798,0.61,2987.6,2986.4,0.405504]
["bitfinex","ETHUSD",1763409409022,0.61,2987.6,2986.3,0.92299264]
["bitfinex","ETHUSD",1763409409023,0.61,2987.6,2986.5,0.016]
["bitfinex","ETHUSD",1763409409427,0.61,2987.8,2986.5,0.016]
["bitfinex","ETHUSD",1763409410338,0.4685,2987.7,2986.1,3.30237733]
["bitfinex","ETHUSD",1763409410553,0.4685,2987.7,2986.2,0.405504]
["bitfinex","ETHUSD",1763409410734,0.4685,2987.7,2986.2,0.421504]
["bitfinex","ETHUSD",1763409410897,0.4685,2987.7,2986.2,0.405504]
["bitfinex","ETHUSD",1763409411234,0.4685,2987.7,2986.0,10.95492725]
["bitfinex","ETHUSD",1763409411235,0.4685,2987.7,2986.0,0.405504]
["bitfinex","ETHUSD",1763409411407,0.4685,2987.7,2986.1,0.405504]
["bitfinex","ETHUSD",1763409411740,0.4685,2987.7,2986.1,1.32849664]
["bitfinex","ETHUSD",1763409411960,0.4685,2987.7,2986.2,0.04948737]
["bitfinex","ETHUSD",1763409412155,0.61,2987.8,2986.2,0.016]
["bitfinex","ETHUSD",1763409412451,0.61,2987.8,2986.3,0.421504]
["bitfinex","ETHUSD",1763409412652,0.61,2987.8,2986.4,0.016]
["bitfinex","ETHUSD",1763409413252,0.50189458,2987.7,2986.1,0.90699264]
["bitfinex","ETHUSD",1763409413563,0.50189458,2987.7,2986.0,0.405504]
["bitfinex","ETHUSD",1763409413564,0.4685,2987.7,2986.0,0.405504]
["bitfinex","ETHUSD",1763409413751,0.4685,2987.7,2986.1,0.405504]
["bitfinex","ETHUSD",1763409413945,0.4685,2987.7,2986.0,2.04245211]
["bitfinex","ETHUSD",1763409414147,0.61,2987.6,2986.0,2.04245211]
["bitfinex","ETHUSD",1763409414466,0.61,2987.6,2986.1,0.405504]
["bitfinex","ETHUSD",1763409414670,0.4685,2987.5,2986.1,0.405504]
["bitfinex","ETHUSD",1763409414979,0.61,2987.4,2986.3,0.405504]
["bitfinex","ETHUSD",1763409415175,0.61,2987.4,2986.5,0.405504]
["bitfinex","ETHUSD",1763409415384,0.61,2987.4,2986.6,0.94047553]
["bitfinex","ETHUSD",1763409415662,0.61,2987.4,2986.4,0.405504]
["bitfinex","ETHUSD",1763409415839,0.61,2987.4,2986.7,1.31249664]
["bitfinex","ETHUSD",1763409417376,0.61,2987.4,2986.4,5.36608722]
["bitfinex","ETHUSD",1763409417669,0.61,2987.4,2986.6,0.61]
["bitfinex","ETHUSD",1763409417870,0.61,2987.4,2986.7,0.405504]
["bitfinex","ETHUSD",1763409418368,0.61,2987.4,2986.9,0.405504]
["bitfinex","ETHUSD",1763409418569,0.61,2987.6,2986.9,0.405504]
["bitfinex","ETHUSD",1763409419072,1.0785,2987.6,2986.8,0.405504]
["bitfinex","ETHUSD",1763409419271,0.4685,2987.5,2986.7,0.90699264]
["bitfinex","ETHUSD",1763409419460,0.4685,2987.5,2986.7,1.31249664]
["bitfinex","ETHUSD",1763409419775,0.61,2987.6,2986.7,1.31249664]
["bitfinex","ETHUSD",1763409420339,0.50189458,2987.5,2986.1,2.37938469]
["bitfinex","ETHUSD",1763409420578,0.50189458,2987.5,2985.8,0.001]
["bitfinex","ETHUSD",1763409420579,0.61,2987.4,2986.0,2.38038469]
["bitfinex","ETHUSD",1763409420772,0.61,2987.4,2986.0,3.28737733]
["bitfinex","ETHUSD",1763409420972,0.4685,2987.3,2986.0,3.28737733]
["bitfinex","ETHUSD",1763409421180,0.61,2987.4,2986.5,0.90699264]
["bitfinex","ETHUSD",1763409421346,0.61,2987.4,2986.6,0.405504]
["bitfinex","ETHUSD",1763409421539,1.0785,2987.4,2986.6,0.405504]
["bitfinex","ETHUSD",1763409421948,0.61,2987.4,2986.6,0.405504]
["bitfinex","ETHUSD",1763409422354,0.61,2987.4,2986.8,0.405504]
["bitfinex","ETHUSD",1763409422653,0.61,2987.6,2986.8,0.405504]
["bitfinex","ETHUSD",1763409422869,0.61,2987.6,2986.7,1.31249664]
["bitfinex","ETHUSD",1763409423172,0.61,2987.6,2986.7,0.405504]
["bitfinex","ETHUSD",1763409423536,0.61,2987.6,2986.9,0.405504]
["bitfinex","ETHUSD",1763409423741,0.61,2987.6,2987.1,0.405504]
["bitfinex","ETHUSD",1763409424061,0.61,2987.6,2986.9,2.78488869]
["bitfinex","ETHUSD",1763409424451,0.61,2987.6,2987.0,2.37938469]
["bitfinex","ETHUSD",1763409424652,0.61,2987.6,2987.0,0.90699264]
["bitfinex","ETHUSD",1763409424876,0.61,2987.6,2987.0,2.37938469]
["bitfinex","ETHUSD",1763409425841,0.61,2987.6,2987.3,1.31249664]
["bitfinex","ETHUSD",1763409426281,0.002,2988.2,2987.5,0.405504]
["bitfinex","ETHUSD",1763409426581,41.59685479,2988.0,2987.9,10.72446625]
["bitfinex","ETHUSD",1763409426970,35.24909677,2988.0,2987.9,14.92515236]
["bitfinex","ETHUSD",1763409427504,35.24909677,2988.0,2987.9,10.72446625]
["bitfinex","ETHUSD",1763409427674,27.53673386,2988.0,2987.9,10.72446625]
["bitfinex","ETHUSD",1763409428200,27.53673386,2988.0,2987.9,13.72166726]
["bitfinex","ETHUSD",1763409428811,27.53673386,2988.0,2987.9,10.72446625]
["bitfinex","ETHUSD",1763409429185,27.53673386,2988.0,2987.9,13.72166726]
["bitfinex","ETHUSD",1763409429516,27.53673386,2988.0,2987.5,2.39511367]
["bitfinex","ETHUSD",1763409429681,27.53673386,2988.0,2987.8,0.90699264]
["bitfinex","ETHUSD",1763409430914,27.53673386,2988.0,2987.8,0.405504]
["bitfinex","ETHUSD",1763409431269,27.53673386,2988.0,2987.7,0.405504]
["bitfinex","ETHUSD",1763409431469,27.53673386,2988.0,2987.8,0.90699264]
["bitfinex","ETHUSD",1763409431670,0.6444,2987.9,2987.2,2.39511367]
["bitfinex","ETHUSD",1763409432064,27.53673386,2988.0,2987.9,0.90699264]
["bitfinex","ETHUSD",1763409432272,27.53673386,2988.0,2987.9,1.31249664]
["bitfinex","ETHUSD",1763409434525,19.82437095,2988.0,2987.9,1.31249664]
["bitfinex","ETHUSD",1763409435129,18.02122951,2988.0,2987.9,2.35271184]
["bitfinex","ETHUSD",1763409435432,10.91007418,2988.0,2987.9,2.31924352]
["bitfinex","ETHUSD",1763409435727,2.79476657,2988.0,2987.9,2.49087598]
["bitfinex","ETHUSD",1763409435930,2.79476657,2988.0,2987.9,2.31924352]
["bitfinex","ETHUSD",1763409436228,2.79476657,2988.0,2987.9,5.31717986]
["bitfinex","ETHUSD",1763409436388,2.79476657,2988.0,2987.8,9.41296961]
["bitfinex","ETHUSD",1763409436590,2.79476657,2988.0,2987.9,0.90699264]
["bitfinex","ETHUSD",1763409436789,0.6444,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1763409437026,2.79476657,2988.0,2987.8,0.001]
["bitfinex","ETHUSD",1763409438237,0.002,2988.2,2988.0,0.405504]
["bitfinex","ETHUSD",1763409438436,0.4844,2990.3,2987.9,10.72446625]
["bitfinex","ETHUSD",1763409438437,0.4844,2990.5,2988.9,1.31249664]
["bitfinex","ETHUSD",1763409438725,0.4844,2990.5,2988.8,9.41196961]
["bitfinex","ETHUSD",1763409438726,0.4844,2990.5,2990.0,0.90699264]
["bitfinex","ETHUSD",1763409438890,9.82325623,2992.6,2989.5,0.405504]
["bitfinex","ETHUSD",1763409439089,0.4844,2990.9,2990.2,0.405504]
["bitfinex","ETHUSD",1763409439537,0.002,2992.7,2990.2,0.405504]
["bitfinex","ETHUSD",1763409439538,0.4844,2991.6,2990.5,1.31249664]
["bitfinex","ETHUSD",1763409439835,0.1883,2991.5,2990.8,0.405504]
["bitfinex","ETHUSD",1763409440195,0.1883,2991.5,2990.8,0.304834]
["bitfinex","ETHUSD",1763409441227,0.4864,2991.1,2990.7,0.90699264]
["bitfinex","ETHUSD",1763409441426,0.4864,2991.1,2990.2,0.90699264]
["bitfinex","ETHUSD",1763409442205,0.4864,2991.1,2990.3,0.405504]
["bitfinex","ETHUSD",1763409442702,0.002,2991.1,2990.3,0.405504]
["bitfinex","ETHUSD",1763409442904,0.4864,2991.1,2990.3,0.405504]
["bitfinex","ETHUSD",1763409443852,0.002,2991.1,2990.3,0.405504]
["bitfinex","ETHUSD",1763409446556,0.002,2991.1,2990.8,1.31249664]
["bitfinex","ETHUSD",1763409447046,0.002,2991.1,2990.6,0.405504]
["bitfinex","ETHUSD",1763409447340,0.002,2991.1,2990.6,0.16966682]
["bitfinex","ETHUSD",1763409447651,0.002,2991.1,2990.8,0.405504]
["bitfinex","ETHUSD",1763409449447,0.002,2992.7,2990.8,0.405504]
["bitfinex","ETHUSD",1763409449448,0.002,2992.7,2991.0,0.405504]
["bitfinex","ETHUSD",1763409449665,0.002,2992.7,2991.0,0.91837178]
["bitfinex","ETHUSD",1763409449968,0.1883,2991.9,2990.8,0.405504]
["bitfinex","ETHUSD",1763409450263,0.4864,2991.7,2990.7,0.13407858]
["bitfinex","ETHUSD",1763409450447,0.4864,2991.4,2990.7,0.13407858]
["bitfinex","ETHUSD",1763409450967,0.4864,2991.4,2988.8,4.19681993]
["bitfinex","ETHUSD",1763409450968,0.1883,2990.8,2990.0,1.186099]
["bitfinex","ETHUSD",1763409451422,0.4844,2990.7,2990.0,1.186099]
["bitfinex","ETHUSD",1763409452058,0.1883,2990.8,2990.1,0.405504]
["bitfinex","ETHUSD",1763409452229,0.1883,2990.8,2990.0,1.186099]
["bitfinex","ETHUSD",1763409452560,0.1883,2991.3,2990.1,0.43894769]
["bitfinex","ETHUSD",1763409452767,0.002,2991.4,2990.2,0.03344257]
["bitfinex","ETHUSD",1763409452971,0.002,2991.4,2990.3,0.405504]
["bitfinex","ETHUSD",1763409453122,0.002,2991.4,2990.3,0.93493124]
["bitfinex","ETHUSD",1763409453326,0.002,2991.4,2990.5,0.405504]
["bitfinex","ETHUSD",1763409453559,0.002,2991.4,2990.3,0.52942724]
["bitfinex","ETHUSD",1763409453560,0.002,2991.4,2990.7,0.405504]
["bitfinex","ETHUSD",1763409453758,0.002,2991.4,2990.1,3.30504813]
["bitfinex","ETHUSD",1763409453964,0.002,2991.4,2990.2,0.405504]
["bitfinex","ETHUSD",1763409454592,0.002,2991.4,2990.1,0.406504]
["bitfinex","ETHUSD",1763409455161,0.002,2991.4,2990.1,0.93593124]
["bitfinex","ETHUSD",1763409455492,0.002,2991.4,2990.3,0.405504]
["bitfinex","ETHUSD",1763409455787,0.002,2991.4,2990.5,0.405504]
["bitfinex","ETHUSD",1763409457108,0.002,2991.4,2990.4,0.405504]
["bitfinex","ETHUSD",1763409457683,100.0,2991.0,2990.5,0.03343922]
["bitfinex","ETHUSD",1763409457887,92.63282207,2991.0,2990.8,1.31249664]
["bitfinex","ETHUSD",1763409458093,92.63282207,2991.0,2990.9,0.93493124]
["bitfinex","ETHUSD",1763409458292,77.17607775,2991.0,2990.9,2.35479166]
["bitfinex","ETHUSD",1763409458605,76.22857713,2991.0,2990.9,2.35479166]
["bitfinex","ETHUSD",1763409458804,71.91550545,2991.0,2990.9,2.35479166]
["bitfinex","ETHUSD",1763409459318,69.4113992,2991.0,2990.9,2.35479166]
["bitfinex","ETHUSD",1763409459610,69.4113992,2991.0,2990.9,1.31249664]
["bitfinex","ETHUSD",1763409459906,69.4113992,2991.0,2990.9,2.35479166]
["bitfinex","ETHUSD",1763409460105,69.4113992,2991.0,2990.9,1.82536442]
["bitfinex","ETHUSD",1763409460306,69.4113992,2991.0,2990.9,2.35479166]
["bitfinex","ETHUSD",1763409460307,62.04422127,2991.0,2990.9,2.35479166]
["bitfinex","ETHUSD",1763409460840,62.04422127,2991.0,2990.9,3.95978603]
["bitfinex","ETHUSD",1763409460973,62.04422127,2991.0,2990.9,2.83069097]
["bitfinex","ETHUSD",1763409461173,52.97373792,2991.0,2990.9,4.96511258]
["bitfinex","ETHUSD",1763409461407,52.97373792,2991.0,2990.9,3.36011821]
["bitfinex","ETHUSD",1763409461609,51.96841137,2991.0,2990.9,2.83069097]
["bitfinex","ETHUSD",1763409461906,51.96841137,2991.0,2990.9,2.31782319]
["bitfinex","ETHUSD",1763409463219,51.96841137,2991.0,2990.9,1.91231919]
["bitfinex","ETHUSD",1763409463373,51.96841137,2991.0,2990.9,4.69745875]
["bitfinex","ETHUSD",1763409463576,51.41841137,2991.0,2990.9,2.31782319]
["bitfinex","ETHUSD",1763409463784,51.41841137,2991.0,2990.9,4.69900778]
["bitfinex","ETHUSD",1763409464405,51.41841137,2991.0,2990.9,3.79201514]
["bitfinex","ETHUSD",1763409464621,51.41841137,2991.0,2990.9,1.41083055]
["bitfinex","ETHUSD",1763409465203,51.41841137,2991.0,2990.9,1.00532655]
["bitfinex","ETHUSD",1763409465429,51.41841137,2991.0,2990.9,0.37699746]
["bitfinex","ETHUSD",1763409465615,51.41841137,2991.0,2990.3,2.38118459]
["bitfinex","ETHUSD",1763409465930,51.41841137,2991.0,2990.6,1.00576807]
["bitfinex","ETHUSD",1763409466232,51.41841137,2991.0,2990.7,0.405504]
["bitfinex","ETHUSD",1763409466742,51.41841137,2991.0,2990.9,0.405504]
["bitfinex","ETHUSD",1763409467446,51.41841137,2991.0,2990.9,1.31249664]
["bitfinex","ETHUSD",1763409468245,51.41841137,2991.0,2990.9,0.68885773]
["bitfinex","ETHUSD",1763409470245,51.41841137,2991.0,2990.9,1.09436173]
["bitfinex","ETHUSD",1763409470450,51.41841137,2991.0,2990.9,4.09209025]
["bitfinex","ETHUSD",1763409470614,51.01583343,2991.0,2990.9,4.09209025]
["bitfinex","ETHUSD",1763409471097,51.01583343,2991.0,2990.9,3.08682567]
["bitfinex","ETHUSD",1763409471426,51.01583343,2991.0,2990.7,0.405504]
["bitfinex","ETHUSD",1763409472437,49.71583343,2991.0,2990.9,0.405504]
["bitfinex","ETHUSD",1763409473531,44.64144229,2991.0,2990.9,3.40323252]
["bitfinex","ETHUSD",1763409473851,44.01444454,2991.0,2990.8,1.31249664]
["bitfinex","ETHUSD",1763409474732,0.6487,2990.9,2990.8,5.50931657]
["bitfinex","ETHUSD",1763409475131,0.6487,2990.9,2990.8,1.31249664]
["bitfinex","ETHUSD",1763409475429,0.6487,2990.9,2990.8,0.81249664]
["bitfinex","ETHUSD",1763409475819,0.6487,2990.9,2990.8,3.81356344]
["bitfinex","ETHUSD",1763409476130,0.6487,2990.9,2990.8,0.81249664]
["bitfinex","ETHUSD",1763409476497,42.90214454,2991.0,2990.8,0.81249664]
["bitfinex","ETHUSD",1763409476692,42.90214454,2991.0,2990.8,5.00931657]
["bitfinex","ETHUSD",1763409477230,42.90214454,2991.0,2990.9,5.50931657]
["bitfinex","ETHUSD",1763409477404,42.90214454,2991.0,2990.9,1.31249664]
["bitfinex","ETHUSD",1763409477792,43.36314454,2991.0,2990.9,1.31249664]
["bitfinex","ETHUSD",1763409478426,42.03412548,2991.0,2990.9,1.31249664]
["bitfinex","ETHUSD",1763409479534,41.57312548,2991.0,2990.9,5.50931657]
["bitfinex","ETHUSD",1763409480466,35.23308388,2991.0,2990.9,5.50931657]
["bitfinex","ETHUSD",1763409480631,34.83054399,2991.0,2990.9,5.50931657]
["bitfinex","ETHUSD",1763409480823,34.06739773,2991.0,2990.9,1.31249664]
["bitfinex","ETHUSD",1763409481024,34.97869773,2991.0,2990.8,4.19681993]
["bitfinex","ETHUSD",1763409481326,33.40539773,2991.0,2990.9,0.03343475]
["bitfinex","ETHUSD",1763409481547,33.40539773,2991.0,2990.9,5.50931657]
["bitfinex","ETHUSD",1763409481740,33.85569773,2991.0,2990.9,4.60232393]
["bitfinex","ETHUSD",1763409481948,33.85569773,2991.0,2990.9,3.41021124]
["bitfinex","ETHUSD",1763409482176,33.85569773,2991.0,2990.9,4.31720388]
["bitfinex","ETHUSD",1763409482331,33.85569773,2991.0,2990.9,1.31249664]
["bitfinex","ETHUSD",1763409483190,33.40539773,2991.0,2990.9,1.31249664]
["bitfinex","ETHUSD",1763409483486,28.33099893,2991.0,2990.9,1.31249664]
["bitfinex","ETHUSD",1763409483962,28.33099893,2991.0,2990.9,2.23709664]
["bitfinex","ETHUSD",1763409484330,28.33099893,2991.0,2990.9,7.78708034]
["bitfinex","ETHUSD",1763409484535,19.2750946,2991.0,2990.9,7.32758034]
["bitfinex","ETHUSD",1763409484732,18.18504597,2991.0,2990.9,7.79268034]
["bitfinex","ETHUSD",1763409484927,8.71294171,2991.0,2990.9,7.79268034]
["bitfinex","ETHUSD",1763409485165,8.71294171,2991.0,2990.9,1.77759664]
["bitfinex","ETHUSD",1763409485672,8.71294171,2991.0,2990.9,13.16048166]
["bitfinex","ETHUSD",1763409485851,1.89576378,2991.0,2990.9,13.12704691]
["bitfinex","ETHUSD",1763409486034,0.002,2992.0,2991.7,0.405504]
["bitfinex","ETHUSD",1763409486229,3.536,2994.7,2993.8,0.90699264]
["bitfinex","ETHUSD",1763409486447,3.536,2994.7,2992.9,3.40862584]
["bitfinex","ETHUSD",1763409487070,0.002,2994.7,2992.9,3.40862584]
["bitfinex","ETHUSD",1763409487471,0.002,2994.7,2992.9,0.405504]
["bitfinex","ETHUSD",1763409487773,0.002,2994.7,2992.5,2.75911819]
["bitfinex","ETHUSD",1763409487957,3.939504,2993.8,2991.1,6.19994767]
["bitfinex","ETHUSD",1763409488165,4.01176637,2993.7,2991.1,6.01124767]
["bitfinex","ETHUSD",1763409488360,4.75950884,2993.7,2991.1,6.01124767]
["bitfinex","ETHUSD",1763409488560,4.75950884,2993.7,2991.2,0.03343139]
["bitfinex","ETHUSD",1763409488868,0.03339458,2993.6,2990.7,9.4782421]
["bitfinex","ETHUSD",1763409489186,3.534,2993.4,2990.6,6.01124767]
["bitfinex","ETHUSD",1763409489487,3.534,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1763409489691,0.38679458,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1763409489692,3.8874,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1763409489888,3.8874,2993.3,2992.2,0.001]
["bitfinex","ETHUSD",1763409489889,0.3534,2993.3,2992.2,0.001]
["bitfinex","ETHUSD",1763409490182,0.1125,2994.0,2992.2,0.001]
["bitfinex","ETHUSD",1763409490471,0.405504,2993.9,2992.2,0.001]
["bitfinex","ETHUSD",1763409490636,0.1125,2994.0,2992.2,0.001]
["bitfinex","ETHUSD",1763409490973,0.96030372,2994.0,2992.2,0.001]
["bitfinex","ETHUSD",1763409491157,0.9936983,2994.0,2992.2,0.001]
["bitfinex","ETHUSD",1763409491358,0.14589458,2994.0,2992.2,0.001]
["bitfinex","ETHUSD",1763409491937,3.939504,2993.9,2992.2,0.001]
["bitfinex","ETHUSD",1763409492546,3.534,2993.9,2992.2,0.001]
["bitfinex","ETHUSD",1763409492876,0.03339458,2993.8,2992.2,0.001]
["bitfinex","ETHUSD",1763409493058,3.534,2993.8,2992.2,0.001]
["bitfinex","ETHUSD",1763409493239,0.03339458,2993.7,2992.2,0.001]
["bitfinex","ETHUSD",1763409493441,3.89073946,2993.6,2992.2,0.001]
["bitfinex","ETHUSD",1763409493641,0.03339458,2993.5,2992.2,0.001]
["bitfinex","ETHUSD",1763409494374,0.35673946,2993.6,2992.2,0.001]
["bitfinex","ETHUSD",1763409495690,0.03339458,2993.9,2992.2,0.001]
["bitfinex","ETHUSD",1763409495996,3.939504,2993.8,2992.2,0.001]
["bitfinex","ETHUSD",1763409496494,0.03339458,2993.7,2992.2,0.001]
["bitfinex","ETHUSD",1763409496793,3.534,2993.5,2992.2,0.90799264]
["bitfinex","ETHUSD",1763409496991,0.03339458,2993.4,2992.2,0.90799264]
["bitfinex","ETHUSD",1763409497158,3.534,2993.7,2992.2,0.90799264]
["bitfinex","ETHUSD",1763409497359,0.39728986,2993.6,2992.2,3.91094039]
["bitfinex","ETHUSD",1763409497895,3.939504,2993.9,2992.4,0.90699264]
["bitfinex","ETHUSD",1763409498080,3.939504,2993.9,2992.4,3.90994039]
["bitfinex","ETHUSD",1763409498278,3.939504,2993.9,2992.4,0.90699264]
["bitfinex","ETHUSD",1763409498673,3.939504,2993.9,2992.4,3.90994039]
["bitfinex","ETHUSD",1763409498867,3.939504,2993.9,2992.6,0.90699264]
["bitfinex","ETHUSD",1763409499071,0.4054004,2993.9,2992.6,0.90699264]
["bitfinex","ETHUSD",1763409499267,0.1125,2994.0,2992.6,3.90994039]
["bitfinex","ETHUSD",1763409499491,0.03339458,2993.9,2992.6,3.90994039]
["bitfinex","ETHUSD",1763409499695,3.939504,2993.8,2992.2,4.20472864]
["bitfinex","ETHUSD",1763409499997,3.939504,2993.4,2991.9,0.001]
["bitfinex","ETHUSD",1763409501195,3.534,2992.9,2991.9,0.001]
["bitfinex","ETHUSD",1763409501395,3.534,2992.7,2991.4,4.20372864]
["bitfinex","ETHUSD",1763409501597,0.03339458,2992.6,2991.1,0.1905]
["bitfinex","ETHUSD",1763409501758,0.51619738,2993.3,2991.1,0.1905]
["bitfinex","ETHUSD",1763409501759,0.1125,2994.0,2991.3,0.405504]
["bitfinex","ETHUSD",1763409501957,0.1125,2994.0,2992.2,0.90699264]
["bitfinex","ETHUSD",1763409502184,8.13799206,2993.7,2992.2,0.90699264]
["bitfinex","ETHUSD",1763409502387,0.405504,2993.5,2991.9,0.90699264]
["bitfinex","ETHUSD",1763409502587,0.03339458,2993.4,2991.9,0.90699264]
["bitfinex","ETHUSD",1763409502808,3.534,2993.4,2991.8,0.90699264]
["bitfinex","ETHUSD",1763409503009,3.56739458,2993.4,2991.8,0.90699264]
["bitfinex","ETHUSD",1763409503196,3.534,2993.2,2991.8,0.90699264]
["bitfinex","ETHUSD",1763409503380,3.534,2993.2,2991.7,4.20372864]
["bitfinex","ETHUSD",1763409503381,3.534,2993.0,2991.4,4.20372864]
["bitfinex","ETHUSD",1763409503584,3.534,2992.7,2991.4,4.20372864]
["bitfinex","ETHUSD",1763409503818,0.405504,2992.5,2991.0,4.20372864]
["bitfinex","ETHUSD",1763409503991,3.534,2992.2,2991.0,4.20372864]
["bitfinex","ETHUSD",1763409504199,3.534,2992.4,2991.1,0.03343251]
["bitfinex","ETHUSD",1763409504394,8.53194246,2993.1,2990.6,0.90699264]
["bitfinex","ETHUSD",1763409504395,0.38679458,2992.3,2990.6,0.90699264]
["bitfinex","ETHUSD",1763409504598,0.03339458,2992.3,2990.4,0.001]
["bitfinex","ETHUSD",1763409504808,0.405504,2992.4,2990.4,0.001]
["bitfinex","ETHUSD",1763409505683,0.03339458,2992.3,2990.4,0.406504]
["bitfinex","ETHUSD",1763409505883,0.405504,2992.4,2990.4,0.406504]
["bitfinex","ETHUSD",1763409506106,0.405504,2992.4,2990.4,1.31349664]
["bitfinex","ETHUSD",1763409506313,4.38834961,2992.3,2990.4,1.31349664]
["bitfinex","ETHUSD",1763409506694,4.38834961,2992.3,2990.4,0.406504]
["bitfinex","ETHUSD",1763409507320,4.38834961,2992.3,2990.4,0.903204]
["bitfinex","ETHUSD",1763409507321,0.85434961,2992.3,2990.4,0.903204]
["bitfinex","ETHUSD",1763409507522,8.53194246,2993.1,2990.6,1.31249664]
["bitfinex","ETHUSD",1763409507722,8.53194246,2993.1,2990.6,1.80919664]
["bitfinex","ETHUSD",1763409508021,0.03339458,2993.0,2990.8,1.31249664]
["bitfinex","ETHUSD",1763409508517,3.56739458,2993.0,2990.7,0.90699264]
["bitfinex","ETHUSD",1763409508692,3.534,2992.4,2990.7,3.90584099]
["bitfinex","ETHUSD",1763409509092,3.534,2992.4,2990.7,0.90699264]
["bitfinex","ETHUSD",1763409509288,0.405504,2992.3,2990.7,0.90699264]
["bitfinex","ETHUSD",1763409509599,3.534,2992.0,2990.7,0.90699264]
["bitfinex","ETHUSD",1763409509801,3.534,2992.0,2990.4,2.99984835]
["bitfinex","ETHUSD",1763409510018,3.534,2991.8,2990.4,0.001]
["bitfinex","ETHUSD",1763409510950,9.39012075,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1763409511497,3.939504,2991.8,2990.4,0.001]
["bitfinex","ETHUSD",1763409512434,9.39012075,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1763409512618,0.405504,2990.1,2988.8,7.20257699]
["bitfinex","ETHUSD",1763409512943,4.86696248,2990.0,2988.5,0.90699264]
["bitfinex","ETHUSD",1763409513096,3.534,2990.0,2988.5,0.90699264]
["bitfinex","ETHUSD",1763409513414,3.534,2990.0,2988.4,0.90699264]
["bitfinex","ETHUSD",1763409513594,3.56739458,2990.0,2988.1,2.99884835]
["bitfinex","ETHUSD",1763409513795,9.39012075,2989.8,2988.1,2.99884835]
["bitfinex","ETHUSD",1763409514230,10.04813813,2989.8,2988.2,0.90699264]
["bitfinex","ETHUSD",1763409514404,0.03339458,2989.7,2988.0,0.1905]
["bitfinex","ETHUSD",1763409514603,0.405504,2989.7,2988.0,0.1905]
["bitfinex","ETHUSD",1763409515596,10.04813813,2989.8,2988.0,0.6514]
["bitfinex","ETHUSD",1763409516031,9.39012075,2989.8,2988.1,0.866404]
["bitfinex","ETHUSD",1763409516196,9.39012075,2990.2,2988.1,0.866404]
["bitfinex","ETHUSD",1763409516393,9.39012075,2990.2,2988.3,0.405504]
["bitfinex","ETHUSD",1763409516794,9.39012075,2990.2,2988.5,0.405504]
["bitfinex","ETHUSD",1763409517132,0.405504,2990.5,2988.5,0.405504]
["bitfinex","ETHUSD",1763409517376,9.39012075,2989.4,2987.8,0.90799264]
["bitfinex","ETHUSD",1763409517560,9.39012075,2989.4,2987.8,0.001]
["bitfinex","ETHUSD",1763409517763,9.39012075,2989.8,2987.8,0.4619]
["bitfinex","ETHUSD",1763409518071,0.03339458,2989.7,2987.8,0.4619]
["bitfinex","ETHUSD",1763409518372,9.39012075,2989.8,2987.8,0.001]
["bitfinex","ETHUSD",1763409518539,9.39012075,2989.8,2987.9,0.6514]
["bitfinex","ETHUSD",1763409518741,0.93901208,2989.7,2987.9,0.6514]
["bitfinex","ETHUSD",1763409519596,0.93901208,2989.7,2987.9,0.1905]
["bitfinex","ETHUSD",1763409519810,0.97240666,2989.7,2987.9,0.1905]
["bitfinex","ETHUSD",1763409520288,9.39012075,2990.1,2988.0,0.4609]
["bitfinex","ETHUSD",1763409520452,0.03339458,2990.0,2988.1,0.405504]
["bitfinex","ETHUSD",1763409520658,0.03339458,2990.0,2988.1,0.593304]
["bitfinex","ETHUSD",1763409520876,9.39012075,2990.1,2988.2,0.4609]
["bitfinex","ETHUSD",1763409521108,0.93901208,2990.0,2988.2,0.4609]
["bitfinex","ETHUSD",1763409521998,9.39012075,2990.1,2988.3,0.405504]
["bitfinex","ETHUSD",1763409522302,9.39012075,2990.6,2988.3,1.31249664]
["bitfinex","ETHUSD",1763409522507,9.39012075,2990.6,2988.4,0.49436272]
["bitfinex","ETHUSD",1763409523009,9.39012075,2990.8,2988.4,0.49436272]
["bitfinex","ETHUSD",1763409523221,9.39012075,2990.8,2988.5,0.405504]
["bitfinex","ETHUSD",1763409523425,9.42351533,2990.7,2988.6,0.4609]
["bitfinex","ETHUSD",1763409523567,9.39012075,2990.7,2988.6,0.4609]
["bitfinex","ETHUSD",1763409523768,9.39012075,2990.3,2988.6,0.4609]
["bitfinex","ETHUSD",1763409523974,0.93901208,2990.2,2988.6,0.4609]
["bitfinex","ETHUSD",1763409524417,3.536,2990.1,2988.6,0.4609]
["bitfinex","ETHUSD",1763409524620,3.536,2990.1,2988.7,0.405504]
["bitfinex","ETHUSD",1763409524621,0.002,2990.1,2988.7,0.405504]
["bitfinex","ETHUSD",1763409524969,0.002,2990.1,2988.9,0.405504]
["bitfinex","ETHUSD",1763409526111,0.002,2990.1,2988.8,0.4609]
["bitfinex","ETHUSD",1763409527816,0.002,2990.1,2988.4,0.405504]
["bitfinex","ETHUSD",1763409528178,3.534,2990.0,2988.4,0.405504]
["bitfinex","ETHUSD",1763409528377,12.92412075,2989.8,2988.1,0.1878]
["bitfinex","ETHUSD",1763409528577,12.92412075,2989.2,2988.0,0.001]
["bitfinex","ETHUSD",1763409528885,0.405504,2989.7,2988.1,0.1878]
["bitfinex","ETHUSD",1763409529102,3.534,2989.6,2988.1,0.1878]
["bitfinex","ETHUSD",1763409529285,3.534,2989.4,2988.1,0.1878]
["bitfinex","ETHUSD",1763409532127,12.92412075,2989.2,2988.0,0.001]
["bitfinex","ETHUSD",1763409532280,12.92412075,2989.2,2988.1,0.1878]
["bitfinex","ETHUSD",1763409533213,3.534,2989.4,2988.1,0.1878]
["bitfinex","ETHUSD",1763409534276,3.534,2989.3,2988.1,0.1878]
["bitfinex","ETHUSD",1763409535301,100.0,2990.0,2988.3,0.405504]
["bitfinex","ETHUSD",1763409535689,100.0,2990.0,2988.3,0.4609]
["bitfinex","ETHUSD",1763409535893,3.28391048,2989.9,2988.4,0.405504]
["bitfinex","ETHUSD",1763409536107,3.28391048,2989.9,2988.3,0.4609]
["bitfinex","ETHUSD",1763409536297,12.91503045,2989.8,2988.3,0.4609]
["bitfinex","ETHUSD",1763409536500,12.91503045,2989.8,2988.1,0.1878]
["bitfinex","ETHUSD",1763409536501,0.03339458,2989.7,2988.1,0.1878]
["bitfinex","ETHUSD",1763409536686,0.405504,2989.8,2988.1,0.6487]
["bitfinex","ETHUSD",1763409537020,0.36894145,2989.7,2988.1,0.6487]
["bitfinex","ETHUSD",1763409537223,0.40233603,2989.7,2988.1,0.6487]
["bitfinex","ETHUSD",1763409537426,3.534,2989.6,2988.1,0.6487]
["bitfinex","ETHUSD",1763409538122,0.03339458,2989.5,2988.1,0.6487]
["bitfinex","ETHUSD",1763409540184,9.39012075,2989.3,2988.0,0.001]
["bitfinex","ETHUSD",1763409540540,3.534,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1763409540687,3.534,2989.3,2988.1,0.1878]
["bitfinex","ETHUSD",1763409540885,3.534,2989.3,2988.1,0.22126608]
["bitfinex","ETHUSD",1763409541091,3.534,2989.3,2988.0,0.001]
["bitfinex","ETHUSD",1763409541443,3.534,2988.9,2988.0,0.001]
["bitfinex","ETHUSD",1763409541593,9.39012075,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1763409541903,3.939504,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1763409543639,0.03339458,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1763409544143,0.405504,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1763409544305,0.405504,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1763409544500,1.42180051,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1763409544950,3.939504,2987.9,2986.0,0.001]
["bitfinex","ETHUSD",1763409545121,9.39012075,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1763409545320,0.93901208,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1763409545522,9.39012075,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1763409545722,0.02939287,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1763409545906,9.39012075,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1763409546130,0.93901208,2986.8,2986.1,0.1939]
["bitfinex","ETHUSD",1763409546331,1.03291328,2986.7,2986.1,0.1939]
["bitfinex","ETHUSD",1763409546516,0.405504,2987.2,2986.1,0.1939]
["bitfinex","ETHUSD",1763409546718,9.39012075,2987.3,2986.2,0.4572]
["bitfinex","ETHUSD",1763409546947,0.02939287,2987.2,2986.2,0.4572]
["bitfinex","ETHUSD",1763409547643,9.39012075,2988.1,2986.2,0.4572]
["bitfinex","ETHUSD",1763409547844,0.93901208,2988.0,2986.3,0.03348625]
["bitfinex","ETHUSD",1763409548047,9.39012075,2988.3,2986.4,0.4572]
["bitfinex","ETHUSD",1763409548418,9.39012075,2988.7,2986.5,0.405504]
["bitfinex","ETHUSD",1763409548619,9.39012075,2988.3,2986.4,0.4572]
["bitfinex","ETHUSD",1763409548819,0.02939287,2988.2,2986.4,0.4572]
["bitfinex","ETHUSD",1763409549805,9.39012075,2988.3,2986.4,0.4572]
["bitfinex","ETHUSD",1763409550259,9.39012075,2988.3,2986.5,0.405504]
["bitfinex","ETHUSD",1763409550415,10.32913283,2988.3,2986.5,0.405504]
["bitfinex","ETHUSD",1763409550614,10.32913283,2988.3,2986.6,0.4572]
["bitfinex","ETHUSD",1763409550615,10.30913283,2988.3,2986.6,0.4572]
["bitfinex","ETHUSD",1763409551154,0.405504,2988.1,2986.3,0.4572]
["bitfinex","ETHUSD",1763409551341,10.30913283,2988.3,2986.3,0.4572]
["bitfinex","ETHUSD",1763409551342,0.93901208,2988.3,2986.4,0.862704]
["bitfinex","ETHUSD",1763409551542,0.002,2989.6,2986.6,0.405504]
["bitfinex","ETHUSD",1763409551543,9.39012075,2988.9,2986.6,0.405504]
["bitfinex","ETHUSD",1763409551743,0.96840495,2988.8,2986.6,0.405504]
["bitfinex","ETHUSD",1763409551943,9.39012075,2988.4,2986.7,0.4572]
["bitfinex","ETHUSD",1763409552455,0.93901208,2988.8,2986.8,0.405504]
["bitfinex","ETHUSD",1763409552660,9.39012075,2988.9,2986.8,0.405504]
["bitfinex","ETHUSD",1763409552854,9.39012075,2988.9,2987.0,0.405504]
["bitfinex","ETHUSD",1763409553054,100.0,2990.0,2987.0,0.405504]
["bitfinex","ETHUSD",1763409553055,9.39012075,2989.4,2987.0,0.405504]
["bitfinex","ETHUSD",1763409553365,0.02939287,2989.3,2987.2,0.405504]
["bitfinex","ETHUSD",1763409553529,0.02939287,2989.3,2987.4,0.405504]
["bitfinex","ETHUSD",1763409553730,0.94195136,2989.2,2987.4,0.405504]
["bitfinex","ETHUSD",1763409553935,0.94195136,2989.2,2987.5,0.4572]
["bitfinex","ETHUSD",1763409554287,0.002,2989.9,2987.9,1.31249664]
["bitfinex","ETHUSD",1763409554429,0.002,2989.9,2988.3,9.39012075]
["bitfinex","ETHUSD",1763409554630,0.002,2989.9,2989.5,0.1939]
["bitfinex","ETHUSD",1763409554929,0.002,2989.9,2989.0,0.405504]
["bitfinex","ETHUSD",1763409555128,0.002,2989.9,2989.0,0.862704]
["bitfinex","ETHUSD",1763409555348,0.002,2989.9,2989.2,0.405504]
["bitfinex","ETHUSD",1763409555546,0.002,2989.9,2989.4,0.405504]
["bitfinex","ETHUSD",1763409555746,99.5,2990.0,2989.4,1.31249664]
["bitfinex","ETHUSD",1763409555951,99.5,2990.0,2989.5,0.4572]
["bitfinex","ETHUSD",1763409556244,93.891,2990.0,2989.9,3.70439294]
["bitfinex","ETHUSD",1763409556447,93.891,2990.0,2989.9,1.76969664]
["bitfinex","ETHUSD",1763409556647,92.7392,2990.0,2989.9,1.76969664]
["bitfinex","ETHUSD",1763409556847,83.22369565,2990.0,2989.9,4.76854499]
["bitfinex","ETHUSD",1763409557148,78.1484136,2990.0,2989.9,1.76969664]
["bitfinex","ETHUSD",1763409557730,68.63290925,2990.0,2989.9,1.76969664]
["bitfinex","ETHUSD",1763409559490,68.63290925,2990.0,2989.9,0.90699264]
["bitfinex","ETHUSD",1763409559692,68.63290925,2990.0,2989.4,9.39012075]
["bitfinex","ETHUSD",1763409559854,68.63290925,2990.0,2989.5,0.90699264]
["bitfinex","ETHUSD",1763409560043,68.63290925,2990.0,2989.9,10.29711339]
["bitfinex","ETHUSD",1763409560244,68.63290925,2990.0,2989.9,10.70261739]
["bitfinex","ETHUSD",1763409560512,68.63490925,2990.0,2989.9,10.70261739]
["bitfinex","ETHUSD",1763409560787,68.63490925,2990.0,2989.9,1.31249664]
["bitfinex","ETHUSD",1763409562377,68.63490925,2990.0,2989.9,0.90699264]
["bitfinex","ETHUSD",1763409562976,68.63490925,2990.0,2989.9,1.31249664]
["bitfinex","ETHUSD",1763409563697,68.63490925,2990.0,2989.9,0.90699264]
["bitfinex","ETHUSD",1763409563849,68.63490925,2990.0,2989.9,1.31249664]
["bitfinex","ETHUSD",1763409564044,68.63490925,2990.0,2989.9,0.90699264]
["bitfinex","ETHUSD",1763409564864,67.33490925,2990.0,2989.9,1.31249664]
["bitfinex","ETHUSD",1763409567352,67.33490925,2990.0,2988.4,2.97951811]
["bitfinex","ETHUSD",1763409567553,0.1845,2989.9,2988.1,3.17341811]
["bitfinex","ETHUSD",1763409567754,0.1845,2989.9,2988.1,1.10089264]
["bitfinex","ETHUSD",1763409568289,0.1845,2989.9,2988.1,0.1939]
["bitfinex","ETHUSD",1763409568996,0.1845,2989.9,2988.2,0.405504]
["bitfinex","ETHUSD",1763409570089,0.488,2989.8,2988.1,0.1939]
["bitfinex","ETHUSD",1763409570389,3.77191048,2989.8,2988.1,0.1939]
["bitfinex","ETHUSD",1763409570757,0.488,2989.7,2988.1,0.1939]
["bitfinex","ETHUSD",1763409571160,0.488,2989.7,2987.2,1.0065611]
["bitfinex","ETHUSD",1763409571161,0.1845,2988.2,2987.2,1.0065611]
["bitfinex","ETHUSD",1763409571379,0.1845,2988.2,2986.4,7.49967713]
["bitfinex","ETHUSD",1763409571380,0.1845,2988.2,2986.5,2.97951811]
["bitfinex","ETHUSD",1763409571686,0.1845,2988.4,2987.2,0.405504]
["bitfinex","ETHUSD",1763409571888,0.1845,2988.4,2986.6,0.90699264]
["bitfinex","ETHUSD",1763409571889,0.1845,2988.4,2986.5,3.16401811]
["bitfinex","ETHUSD",1763409572186,0.488,2988.3,2986.4,1.65820589]
["bitfinex","ETHUSD",1763409572361,0.488,2988.3,2986.5,1.66277028]
["bitfinex","ETHUSD",1763409572564,0.488,2988.3,2986.2,1.66544211]
["bitfinex","ETHUSD",1763409573152,0.488,2988.3,2986.1,1.82460949]
["bitfinex","ETHUSD",1763409573803,0.488,2988.3,2986.1,0.1949]
["bitfinex","ETHUSD",1763409574523,0.488,2988.3,2986.2,0.405504]
["bitfinex","ETHUSD",1763409575475,0.1845,2988.4,2986.4,0.405504]
["bitfinex","ETHUSD",1763409575703,0.1956,2988.7,2986.4,1.31249664]
["bitfinex","ETHUSD",1763409575886,0.1956,2988.7,2986.8,2.06905087]
["bitfinex","ETHUSD",1763409576614,0.1956,2988.7,2986.8,2.97604351]
["bitfinex","ETHUSD",1763409577491,0.1956,2988.7,2987.0,1.31249664]
["bitfinex","ETHUSD",1763409577790,0.6685,2988.7,2987.2,1.31249664]
["bitfinex","ETHUSD",1763409578105,0.6685,2988.7,2987.1,0.405504]
["bitfinex","ETHUSD",1763409578309,0.4729,2988.6,2987.1,0.405504]
["bitfinex","ETHUSD",1763409578680,0.1845,2989.0,2987.3,0.405504]
["bitfinex","ETHUSD",1763409579232,67.33490925,2990.0,2987.5,0.405504]
["bitfinex","ETHUSD",1763409579379,0.4729,2989.7,2987.7,0.405504]
["bitfinex","ETHUSD",1763409579578,0.4729,2989.7,2987.9,1.31249664]
["bitfinex","ETHUSD",1763409579781,0.4729,2989.7,2988.0,0.405504]
["bitfinex","ETHUSD",1763409579976,0.4729,2989.7,2988.2,0.405504]
["bitfinex","ETHUSD",1763409580297,0.4729,2989.7,2988.0,1.31249664]
["bitfinex","ETHUSD",1763409580675,0.4729,2989.7,2988.0,4.29201475]
["bitfinex","ETHUSD",1763409581085,67.33490925,2990.0,2988.4,1.31249664]
["bitfinex","ETHUSD",1763409581530,67.33490925,2990.0,2988.4,4.29201475]
["bitfinex","ETHUSD",1763409582328,67.33490925,2990.0,2988.6,1.31249664]
["bitfinex","ETHUSD",1763409582638,67.33490925,2990.0,2988.9,1.31249664]
["bitfinex","ETHUSD",1763409582787,0.6685,2989.9,2988.9,1.31249664]
["bitfinex","ETHUSD",1763409582991,0.6685,2989.9,2988.9,0.405504]
["bitfinex","ETHUSD",1763409583438,0.4729,2989.8,2988.7,1.31249664]
["bitfinex","ETHUSD",1763409583724,67.33490925,2990.0,2988.7,4.29201475]
["bitfinex","ETHUSD",1763409583931,0.1956,2989.9,2988.7,4.29201475]
["bitfinex","ETHUSD",1763409584228,0.6685,2989.9,2988.7,4.29201475]
["bitfinex","ETHUSD",1763409584590,0.4729,2989.8,2988.7,3.88651075]
["bitfinex","ETHUSD",1763409584916,0.4729,2989.8,2988.4,0.90699264]
["bitfinex","ETHUSD",1763409585119,0.4729,2989.8,2988.5,0.405504]
["bitfinex","ETHUSD",1763409585814,0.4729,2989.8,2988.7,0.405504]
["bitfinex","ETHUSD",1763409586154,0.1956,2989.9,2988.7,0.405504]
["bitfinex","ETHUSD",1763409587673,0.1956,2989.9,2988.9,0.405504]
["bitfinex","ETHUSD",1763409587819,0.6685,2989.9,2988.9,0.405504]
["bitfinex","ETHUSD",1763409588328,0.4729,2989.8,2988.9,0.405504]
["bitfinex","ETHUSD",1763409588745,0.4729,2989.8,2988.6,1.31249664]
["bitfinex","ETHUSD",1763409588950,0.4729,2989.8,2988.6,0.90699264]
["bitfinex","ETHUSD",1763409589466,0.4729,2989.8,2988.7,0.405504]
["bitfinex","ETHUSD",1763409590330,0.4729,2989.8,2988.9,0.405504]
["bitfinex","ETHUSD",1763409591861,0.1956,2989.9,2988.9,0.405504]
["bitfinex","ETHUSD",1763409592455,0.1956,2989.9,2989.0,0.90699264]
["bitfinex","ETHUSD",1763409592648,0.1956,2989.9,2989.0,3.88651075]
["bitfinex","ETHUSD",1763409593683,67.33490925,2990.0,2989.1,0.405504]
["bitfinex","ETHUSD",1763409593959,67.33490925,2990.0,2989.3,1.31249664]
["bitfinex","ETHUSD",1763409594259,67.33490925,2990.0,2989.3,4.29201475]
["bitfinex","ETHUSD",1763409594846,67.33490925,2990.0,2989.5,1.31249664]
["bitfinex","ETHUSD",1763409595250,0.1956,2989.9,2989.5,1.31249664]
["bitfinex","ETHUSD",1763409595440,0.1956,2989.9,2989.5,0.405504]
["bitfinex","ETHUSD",1763409595637,0.1956,2989.9,2989.4,0.405504]
["bitfinex","ETHUSD",1763409595832,0.6685,2989.9,2989.4,0.405504]
["bitfinex","ETHUSD",1763409596237,0.1956,2989.9,2989.2,0.90699264]
["bitfinex","ETHUSD",1763409596433,0.4729,2989.8,2989.2,0.90699264]
["bitfinex","ETHUSD",1763409596740,0.4729,2989.8,2989.2,0.405504]
["bitfinex","ETHUSD",1763409596943,0.4729,2989.8,2989.1,0.90699264]
["bitfinex","ETHUSD",1763409597176,0.4729,2989.8,2989.2,0.405504]
["bitfinex","ETHUSD",1763409597642,0.1956,2989.9,2989.2,0.405504]
["bitfinex","ETHUSD",1763409598259,0.4801,2989.3,2989.1,2.97951811]
["bitfinex","ETHUSD",1763409598443,0.6685,2989.9,2988.9,0.001]
["bitfinex","ETHUSD",1763409598644,0.4729,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1763409598976,0.3,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1763409599930,0.3,2989.2,2988.9,2.98051811]
["bitfinex","ETHUSD",1763409600136,0.3,2989.2,2989.0,1.31249664]
["bitfinex","ETHUSD",1763409600369,0.3,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1763409600370,0.4801,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1763409600566,0.7729,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1763409600567,0.6757,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1763409600771,0.6757,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1763409600937,0.4801,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1763409601269,0.953,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1763409601836,0.1956,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1763409602037,0.4801,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1763409602536,0.953,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1763409602875,0.953,2988.4,2987.5,2.97951811]
["bitfinex","ETHUSD",1763409603047,0.4801,2988.4,2987.5,2.97951811]
["bitfinex","ETHUSD",1763409603249,0.4729,2988.3,2987.6,3.88651075]
["bitfinex","ETHUSD",1763409603550,0.1956,2988.7,2987.7,0.03347056]
["bitfinex","ETHUSD",1763409603733,0.1956,2988.7,2988.0,0.405504]
["bitfinex","ETHUSD",1763409604139,0.6685,2988.7,2988.0,0.405504]
["bitfinex","ETHUSD",1763409604334,0.4801,2988.1,2987.9,0.90699264]
["bitfinex","ETHUSD",1763409604534,0.4801,2988.0,2987.9,0.90699264]
["bitfinex","ETHUSD",1763409604739,0.4729,2988.6,2987.8,2.97951811]
["bitfinex","ETHUSD",1763409604740,0.4729,2988.6,2987.8,0.90699264]
["bitfinex","ETHUSD",1763409604977,0.4729,2988.6,2987.6,0.90699264]
["bitfinex","ETHUSD",1763409605177,0.4729,2988.6,2987.7,0.405504]
["bitfinex","ETHUSD",1763409605473,0.4729,2988.6,2987.9,1.31249664]
["bitfinex","ETHUSD",1763409605680,0.4729,2988.6,2987.9,3.88651075]
["bitfinex","ETHUSD",1763409605879,0.4571,2988.0,2986.8,0.001]
["bitfinex","ETHUSD",1763409606191,0.6142,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1763409606740,1.1119,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1763409609577,9.83289214,2987.8,2986.9,0.405504]
["bitfinex","ETHUSD",1763409609578,0.4977,2987.8,2986.9,0.405504]
["bitfinex","ETHUSD",1763409609883,0.4977,2987.7,2986.9,0.405504]
["bitfinex","ETHUSD",1763409610043,0.4977,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1763409610651,0.1974,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1763409610855,0.4977,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1763409611316,0.4977,2987.7,2986.8,0.406504]
["bitfinex","ETHUSD",1763409611580,0.1974,2988.1,2986.9,1.38949264]
["bitfinex","ETHUSD",1763409611792,0.4977,2988.0,2986.9,0.405504]
["bitfinex","ETHUSD",1763409612199,0.1974,2988.1,2987.1,0.405504]
["bitfinex","ETHUSD",1763409612480,0.1974,2988.1,2986.8,0.001]
["bitfinex","ETHUSD",1763409612481,0.4977,2988.0,2986.8,0.001]
["bitfinex","ETHUSD",1763409614081,0.002,2987.9,2986.8,0.001]
["bitfinex","ETHUSD",1763409614629,0.6545,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1763409614782,1.1522,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1763409614987,1.1522,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1763409615312,0.4977,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1763409615511,0.02939287,2986.7,2986.2,0.001]
["bitfinex","ETHUSD",1763409616031,0.02939287,2986.7,2984.8,4.68826144]
["bitfinex","ETHUSD",1763409616032,0.4977,2986.6,2984.8,4.68826144]
["bitfinex","ETHUSD",1763409616185,0.4977,2986.6,2986.0,0.18794811]
["bitfinex","ETHUSD",1763409617026,0.4977,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1763409617192,0.02939287,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1763409617393,0.4977,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1763409617723,0.4977,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1763409617900,0.4977,2986.5,2986.0,0.35794811]
["bitfinex","ETHUSD",1763409618105,0.4977,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1763409619106,0.4977,2986.5,2986.0,0.35794811]
["bitfinex","ETHUSD",1763409619332,0.02939287,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1763409619537,0.52709287,2986.5,2986.0,0.18794811]
["bitfinex","ETHUSD",1763409619736,0.1974,2986.9,2984.5,2.98923323]
["bitfinex","ETHUSD",1763409619737,0.405504,2986.0,2984.5,2.98923323]
["bitfinex","ETHUSD",1763409619944,0.405504,2986.0,2984.1,1.85573006]
["bitfinex","ETHUSD",1763409619945,0.4547,2985.1,2984.1,1.85573006]
["bitfinex","ETHUSD",1763409620232,0.01725215,2985.2,2984.2,0.50000981]
["bitfinex","ETHUSD",1763409620434,0.01725215,2985.2,2984.3,1.68640938]
["bitfinex","ETHUSD",1763409620636,0.01725215,2985.2,2984.1,1.85573006]
["bitfinex","ETHUSD",1763409620839,0.4547,2985.1,2984.1,1.66293006]
["bitfinex","ETHUSD",1763409621136,0.1923,2985.4,2984.2,0.50000981]
["bitfinex","ETHUSD",1763409621301,0.6177,2986.0,2984.3,0.405504]
["bitfinex","ETHUSD",1763409621498,0.163,2986.0,2985.3,0.1928]
["bitfinex","ETHUSD",1763409621733,0.6177,2986.0,2984.9,0.405504]
["bitfinex","ETHUSD",1763409621940,0.02939287,2985.9,2984.6,2.11202799]
["bitfinex","ETHUSD",1763409622243,0.4547,2985.9,2984.6,2.11202799]
["bitfinex","ETHUSD",1763409622836,0.4547,2985.9,2984.2,1.62479948]
["bitfinex","ETHUSD",1763409623014,0.4547,2985.9,2984.2,2.09129948]
["bitfinex","ETHUSD",1763409623210,1.45934957,2985.9,2984.4,1.60706819]
["bitfinex","ETHUSD",1763409623438,0.4547,2985.9,2984.6,1.64552799]
["bitfinex","ETHUSD",1763409623745,0.4547,2985.8,2984.6,1.64552799]
["bitfinex","ETHUSD",1763409623935,0.4547,2985.8,2984.8,1.69449861]
["bitfinex","ETHUSD",1763409624113,0.02939287,2985.7,2984.3,1.68640938]
["bitfinex","ETHUSD",1763409624303,0.02939287,2985.7,2984.2,1.62479948]
["bitfinex","ETHUSD",1763409624501,0.4547,2985.6,2984.1,1.66293006]
["bitfinex","ETHUSD",1763409624833,0.4547,2985.6,2983.6,0.1928]
["bitfinex","ETHUSD",1763409624834,0.02939287,2985.5,2983.8,1.67854654]
["bitfinex","ETHUSD",1763409625136,0.02939287,2985.5,2983.1,2.98923323]
["bitfinex","ETHUSD",1763409625137,0.56139829,2984.1,2983.7,1.63965593]
["bitfinex","ETHUSD",1763409625340,0.02939287,2984.0,2983.0,0.02]
["bitfinex","ETHUSD",1763409625523,0.02939287,2984.0,2983.2,1.00840505]
["bitfinex","ETHUSD",1763409625524,9.42879569,2984.0,2983.2,1.00840505]
["bitfinex","ETHUSD",1763409625834,0.405504,2984.8,2983.0,0.02]
["bitfinex","ETHUSD",1763409625835,9.42879569,2984.6,2983.1,1.82286862]
["bitfinex","ETHUSD",1763409625997,0.405504,2984.5,2983.1,1.63006862]
["bitfinex","ETHUSD",1763409626198,0.405504,2984.1,2983.0,0.02]
["bitfinex","ETHUSD",1763409626506,9.42879569,2983.8,2983.0,0.02]
["bitfinex","ETHUSD",1763409626701,9.42879569,2983.4,2983.0,0.02]
["bitfinex","ETHUSD",1763409626900,0.02939287,2983.3,2982.1,1.62180843]
["bitfinex","ETHUSD",1763409627101,0.02939287,2983.3,2982.0,0.02]
["bitfinex","ETHUSD",1763409627420,0.1923,2982.2,2980.6,1.64824777]
["bitfinex","ETHUSD",1763409627619,0.405504,2982.3,2981.0,1.00909361]
["bitfinex","ETHUSD",1763409627799,0.98342997,2982.2,2980.6,0.4665]
["bitfinex","ETHUSD",1763409627998,0.405504,2982.6,2980.7,1.62949796]
["bitfinex","ETHUSD",1763409628202,0.1923,2983.0,2980.6,2.11474777]
["bitfinex","ETHUSD",1763409628400,9.62109569,2983.0,2980.6,2.11474777]
["bitfinex","ETHUSD",1763409628598,0.405504,2982.9,2980.8,1.69243457]
["bitfinex","ETHUSD",1763409628797,9.62109569,2983.0,2980.8,1.69243457]
["bitfinex","ETHUSD",1763409628798,0.405504,2982.7,2980.8,1.69243457]
["bitfinex","ETHUSD",1763409629002,0.1923,2983.0,2980.6,1.64824777]
["bitfinex","ETHUSD",1763409629200,0.1923,2983.0,2980.5,0.1928]
["bitfinex","ETHUSD",1763409629201,0.1923,2983.0,2981.0,1.69932113]
["bitfinex","ETHUSD",1763409629623,0.1923,2983.0,2981.2,1.60963307]
["bitfinex","ETHUSD",1763409629624,0.2585,2982.9,2981.2,1.60963307]
["bitfinex","ETHUSD",1763409629831,0.405504,2982.8,2980.6,1.64824777]
["bitfinex","ETHUSD",1763409630060,0.405504,2982.8,2980.5,0.1928]
["bitfinex","ETHUSD",1763409630061,0.405504,2982.8,2980.8,1.69243457]
["bitfinex","ETHUSD",1763409630262,0.1923,2983.0,2980.7,0.4665]
["bitfinex","ETHUSD",1763409630263,0.2585,2982.7,2981.0,1.69932113]
["bitfinex","ETHUSD",1763409630452,0.2585,2982.7,2980.8,1.69243457]
["bitfinex","ETHUSD",1763409630651,0.2585,2982.7,2980.8,3.00493121]
["bitfinex","ETHUSD",1763409630868,0.2585,2982.7,2981.0,1.69932113]
["bitfinex","ETHUSD",1763409631366,0.1923,2983.0,2981.5,1.69932955]
["bitfinex","ETHUSD",1763409631541,0.1923,2983.0,2981.6,0.405504]
["bitfinex","ETHUSD",1763409631744,0.42112319,2983.9,2981.6,0.405504]
["bitfinex","ETHUSD",1763409631745,0.1351,2984.0,2981.7,0.90699264]
["bitfinex","ETHUSD",1763409631965,0.3936,2984.0,2981.8,0.405504]
["bitfinex","ETHUSD",1763409632135,0.3936,2984.0,2982.0,0.405504]
["bitfinex","ETHUSD",1763409632461,0.1351,2984.0,2982.0,0.405504]
["bitfinex","ETHUSD",1763409632660,8.19848382,2985.1,2983.9,0.1928]
["bitfinex","ETHUSD",1763409632661,0.2585,2985.1,2983.9,0.1928]
["bitfinex","ETHUSD",1763409632871,0.3692,2985.0,2983.9,0.1928]
["bitfinex","ETHUSD",1763409633277,0.1107,2985.2,2984.0,0.4665]
["bitfinex","ETHUSD",1763409634030,0.1107,2985.2,2983.6,0.1928]
["bitfinex","ETHUSD",1763409634031,0.2585,2985.1,2983.6,0.1928]
["bitfinex","ETHUSD",1763409634368,0.2585,2985.1,2983.4,0.2585]
["bitfinex","ETHUSD",1763409634660,0.1107,2985.2,2983.7,0.4665]
["bitfinex","ETHUSD",1763409635950,0.2585,2985.1,2983.4,0.2585]
["bitfinex","ETHUSD",1763409636369,0.2585,2985.1,2983.5,0.4913]
["bitfinex","ETHUSD",1763409636866,0.2585,2985.1,2983.3,0.1928]
["bitfinex","ETHUSD",1763409637066,0.2585,2985.1,2983.1,0.405504]
["bitfinex","ETHUSD",1763409637266,0.405504,2985.0,2982.9,0.1928]
["bitfinex","ETHUSD",1763409637562,0.88624878,2984.9,2983.0,0.896804]
["bitfinex","ETHUSD",1763409637767,0.2585,2985.0,2983.1,0.405504]
["bitfinex","ETHUSD",1763409637989,0.2585,2985.0,2983.1,1.079204]
["bitfinex","ETHUSD",1763409638344,0.2585,2985.0,2983.3,0.405504]
["bitfinex","ETHUSD",1763409638780,0.2585,2985.0,2983.4,0.4913]
["bitfinex","ETHUSD",1763409638934,0.3692,2985.2,2983.4,0.4913]
["bitfinex","ETHUSD",1763409639391,0.664004,2985.1,2983.0,0.405504]
["bitfinex","ETHUSD",1763409639563,0.664004,2985.1,2980.8,6.01224767]
["bitfinex","ETHUSD",1763409639564,0.1479,2983.5,2982.4,0.4913]
["bitfinex","ETHUSD",1763409639745,0.1479,2983.5,2982.2,0.1824]
["bitfinex","ETHUSD",1763409639946,0.4064,2983.5,2982.2,0.1824]
["bitfinex","ETHUSD",1763409640283,0.4064,2983.5,2981.8,0.6841]
["bitfinex","ETHUSD",1763409640587,0.2585,2983.4,2981.7,1.62877545]
["bitfinex","ETHUSD",1763409640933,0.2585,2983.4,2981.2,0.6841]
["bitfinex","ETHUSD",1763409640934,0.1107,2981.8,2981.2,0.6841]
["bitfinex","ETHUSD",1763409641139,0.1107,2981.8,2979.5,2.97435286]
["bitfinex","ETHUSD",1763409641140,8.19848382,2981.3,2979.5,2.97435286]
["bitfinex","ETHUSD",1763409641394,8.19848382,2979.6,2977.8,0.1824]
["bitfinex","ETHUSD",1763409641700,0.17490724,2979.5,2978.5,2.31108657]
["bitfinex","ETHUSD",1763409641856,0.16293019,2979.5,2978.5,2.31108657]
["bitfinex","ETHUSD",1763409642185,0.16293019,2979.5,2978.1,0.4913]
["bitfinex","ETHUSD",1763409642356,0.16293019,2979.5,2978.0,0.02]
["bitfinex","ETHUSD",1763409643415,0.16293019,2979.5,2978.0,0.5113]
["bitfinex","ETHUSD",1763409643708,0.16293019,2979.5,2978.1,0.405504]
["bitfinex","ETHUSD",1763409644006,0.16293019,2979.5,2978.1,1.67639353]
["bitfinex","ETHUSD",1763409644157,0.16293019,2979.5,2978.3,1.68111071]
["bitfinex","ETHUSD",1763409644889,0.16293019,2979.5,2978.5,1.66300403]
["bitfinex","ETHUSD",1763409645055,0.16293019,2979.5,2978.7,1.64695307]
["bitfinex","ETHUSD",1763409645585,0.16293019,2979.5,2978.3,1.68111071]
["bitfinex","ETHUSD",1763409645798,0.16293019,2979.5,2978.3,2.17241071]
["bitfinex","ETHUSD",1763409646097,0.16293019,2979.5,2978.5,1.66300403]
["bitfinex","ETHUSD",1763409646588,0.16293019,2979.5,2978.6,1.68689873]
["bitfinex","ETHUSD",1763409646776,0.16293019,2979.5,2978.5,1.66300403]
["bitfinex","ETHUSD",1763409647506,0.405504,2980.4,2978.2,1.60089752]
["bitfinex","ETHUSD",1763409647656,8.19848382,2979.9,2978.0,0.02]
["bitfinex","ETHUSD",1763409647859,0.81984838,2979.8,2977.7,0.1824]
["bitfinex","ETHUSD",1763409648162,1.16924838,2979.8,2977.7,0.1824]
["bitfinex","ETHUSD",1763409648487,0.405504,2979.6,2977.7,0.1824]
["bitfinex","ETHUSD",1763409648693,0.23,2979.7,2977.7,0.1824]
["bitfinex","ETHUSD",1763409648869,0.23,2979.6,2977.7,0.1824]
["bitfinex","ETHUSD",1763409649072,0.23,2979.6,2977.7,0.22823777]
["bitfinex","ETHUSD",1763409649391,0.23,2979.6,2977.1,1.63315752]
["bitfinex","ETHUSD",1763409649555,0.23,2979.6,2977.8,0.1824]
["bitfinex","ETHUSD",1763409649762,0.23,2979.6,2977.9,0.405504]
["bitfinex","ETHUSD",1763409649961,0.1194,2979.8,2977.9,0.896804]
["bitfinex","ETHUSD",1763409650197,0.1194,2980.1,2978.8,0.001]
["bitfinex","ETHUSD",1763409650490,8.19848382,2980.9,2978.9,0.6737]
["bitfinex","ETHUSD",1763409650491,0.23,2980.7,2978.9,0.6737]
["bitfinex","ETHUSD",1763409650656,0.84284838,2980.7,2979.0,0.4913]
["bitfinex","ETHUSD",1763409650861,0.1107,2981.8,2979.1,0.405504]
["bitfinex","ETHUSD",1763409650862,8.19848382,2981.5,2979.1,0.405504]
["bitfinex","ETHUSD",1763409651096,8.19848382,2981.5,2979.0,0.4913]
["bitfinex","ETHUSD",1763409651390,0.1107,2981.8,2979.0,0.4913]
["bitfinex","ETHUSD",1763409651391,8.19848382,2980.9,2979.0,0.4913]
["bitfinex","ETHUSD",1763409651893,8.19848382,2980.2,2979.0,0.4913]
["bitfinex","ETHUSD",1763409652095,8.19848382,2980.2,2978.9,0.1824]
["bitfinex","ETHUSD",1763409652096,8.42848382,2980.2,2978.9,0.1824]
["bitfinex","ETHUSD",1763409652281,0.84284838,2980.1,2979.0,0.4913]
["bitfinex","ETHUSD",1763409652482,8.19848382,2980.6,2979.0,0.4913]
["bitfinex","ETHUSD",1763409652683,0.23,2980.5,2978.9,0.1824]
["bitfinex","ETHUSD",1763409653194,0.73319649,2980.5,2979.0,0.4913]
["bitfinex","ETHUSD",1763409653496,0.635504,2980.4,2979.0,0.4913]
["bitfinex","ETHUSD",1763409653998,0.23,2980.3,2978.8,0.001]
["bitfinex","ETHUSD",1763409654187,0.23,2980.3,2978.9,0.4913]
["bitfinex","ETHUSD",1763409654759,0.23,2980.6,2979.0,0.405504]
["bitfinex","ETHUSD",1763409654960,0.23,2980.5,2979.0,0.405504]
["bitfinex","ETHUSD",1763409655163,0.23,2980.5,2978.8,0.4923]
["bitfinex","ETHUSD",1763409655362,8.19848382,2980.1,2978.8,0.4923]
["bitfinex","ETHUSD",1763409655899,0.23,2980.0,2978.8,0.001]
["bitfinex","ETHUSD",1763409656083,0.23,2980.0,2978.9,0.1824]
["bitfinex","ETHUSD",1763409656409,8.42848382,2980.5,2978.9,0.1824]
["bitfinex","ETHUSD",1763409656613,8.19848382,2979.9,2978.8,0.001]
["bitfinex","ETHUSD",1763409656787,0.1194,2980.1,2978.9,0.6737]
["bitfinex","ETHUSD",1763409657310,0.1194,2980.1,2978.9,0.1824]
["bitfinex","ETHUSD",1763409657514,100.0,2980.0,2978.9,0.1824]
["bitfinex","ETHUSD",1763409657715,100.0,2980.0,2979.0,0.4913]
["bitfinex","ETHUSD",1763409657915,99.5,2980.0,2979.1,0.405504]
["bitfinex","ETHUSD",1763409658214,93.9538,2980.0,2979.1,0.405504]
["bitfinex","ETHUSD",1763409658411,91.88489421,2980.0,2979.0,0.405504]
["bitfinex","ETHUSD",1763409658613,89.53886228,2980.0,2979.0,0.405504]
["bitfinex","ETHUSD",1763409658816,87.75963078,2980.0,2979.0,0.405504]
["bitfinex","ETHUSD",1763409659116,87.75963078,2980.0,2979.2,0.405504]
["bitfinex","ETHUSD",1763409659620,87.75963078,2980.0,2979.0,0.405504]
["bitfinex","ETHUSD",1763409659802,2.58864948,2979.9,2978.9,0.1824]
["bitfinex","ETHUSD",1763409660171,87.75963078,2980.0,2978.9,0.1824]
["bitfinex","ETHUSD",1763409660293,87.75963078,2980.0,2979.0,0.03356831]
["bitfinex","ETHUSD",1763409660484,87.75963078,2980.0,2979.0,0.405504]
["bitfinex","ETHUSD",1763409660678,87.75963078,2980.0,2978.9,0.1824]
["bitfinex","ETHUSD",1763409661116,87.75963078,2980.0,2979.0,0.405504]
["bitfinex","ETHUSD",1763409661737,87.30233075,2980.0,2979.2,0.405504]
["bitfinex","ETHUSD",1763409661897,86.55445701,2980.0,2979.2,0.405504]
["bitfinex","ETHUSD",1763409662098,84.99477798,2980.0,2979.7,1.31249664]
["bitfinex","ETHUSD",1763409662433,84.99477798,2980.0,2979.9,0.405504]
["bitfinex","ETHUSD",1763409662434,84.05526849,2980.0,2979.9,0.405504]
["bitfinex","ETHUSD",1763409662594,84.05526849,2980.0,2979.2,0.405504]
["bitfinex","ETHUSD",1763409662983,83.6889168,2980.0,2979.2,0.405504]
["bitfinex","ETHUSD",1763409663398,82.3889168,2980.0,2979.2,2.06529347]
["bitfinex","ETHUSD",1763409663717,79.98194142,2980.0,2979.4,0.405504]
["bitfinex","ETHUSD",1763409664624,79.98194142,2980.0,2979.0,1.62200927]
["bitfinex","ETHUSD",1763409665134,79.22904151,2980.0,2979.0,1.62200927]
["bitfinex","ETHUSD",1763409665336,77.72771856,2980.0,2979.0,1.62200927]
["bitfinex","ETHUSD",1763409665484,75.93339209,2980.0,2979.2,1.65978947]
["bitfinex","ETHUSD",1763409665836,75.03020882,2980.0,2979.2,1.65978947]
["bitfinex","ETHUSD",1763409666125,73.66071315,2980.0,2979.1,0.18044093]
["bitfinex","ETHUSD",1763409666283,73.66071315,2980.0,2978.5,8.19948382]
["bitfinex","ETHUSD",1763409666638,73.66071315,2980.0,2979.0,0.405504]
["bitfinex","ETHUSD",1763409666985,71.4313807,2980.0,2979.0,1.31249664]
["bitfinex","ETHUSD",1763409668024,71.4313807,2980.0,2979.6,1.31249664]
["bitfinex","ETHUSD",1763409668334,70.8813807,2980.0,2979.6,1.31249664]
["bitfinex","ETHUSD",1763409668637,70.8813807,2980.0,2979.7,0.405504]
["bitfinex","ETHUSD",1763409669199,70.8813807,2980.0,2979.0,1.31249664]
["bitfinex","ETHUSD",1763409669684,70.8813807,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1763409669889,70.8833807,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1763409670619,71.3637807,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1763409670922,0.4804,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1763409671921,70.8833807,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1763409674421,0.4804,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1763409675236,0.1884,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1763409675587,0.1884,2979.1,2977.3,1.67472727]
["bitfinex","ETHUSD",1763409675588,0.6688,2979.1,2977.3,1.67472727]
["bitfinex","ETHUSD",1763409675797,0.4804,2979.0,2977.1,1.63315752]
["bitfinex","ETHUSD",1763409676086,0.4804,2979.0,2977.1,1.63515752]
["bitfinex","ETHUSD",1763409676290,0.4804,2979.0,2977.1,1.63315752]
["bitfinex","ETHUSD",1763409676740,0.4804,2979.0,2977.3,1.67472727]
["bitfinex","ETHUSD",1763409676888,0.4804,2979.0,2977.5,1.65627766]
["bitfinex","ETHUSD",1763409677492,0.4804,2979.0,2977.5,1.65827766]
["bitfinex","ETHUSD",1763409677697,0.4804,2979.0,2977.6,1.68030324]
["bitfinex","ETHUSD",1763409677924,0.4804,2979.0,2977.5,1.61278671]
["bitfinex","ETHUSD",1763409678154,0.1884,2979.1,2977.5,1.61478671]
["bitfinex","ETHUSD",1763409678331,0.4758,2979.5,2978.3,1.68798969]
["bitfinex","ETHUSD",1763409678504,0.4758,2979.5,2977.9,0.90699264]
["bitfinex","ETHUSD",1763409678505,0.4758,2979.5,2978.0,1.61282004]
["bitfinex","ETHUSD",1763409678704,0.1884,2979.6,2978.0,1.61282004]
["bitfinex","ETHUSD",1763409678705,0.1884,2979.6,2978.5,2.03345039]
["bitfinex","ETHUSD",1763409678925,0.1884,2979.6,2977.8,1.66058925]
["bitfinex","ETHUSD",1763409678926,0.4758,2979.5,2977.8,1.66058925]
["bitfinex","ETHUSD",1763409679237,0.4758,2979.5,2978.6,0.405504]
["bitfinex","ETHUSD",1763409679543,0.1884,2979.6,2978.8,0.405504]
["bitfinex","ETHUSD",1763409680039,0.4758,2979.5,2977.7,1.62776765]
["bitfinex","ETHUSD",1763409680237,0.4758,2979.5,2977.9,1.69382894]
["bitfinex","ETHUSD",1763409680428,0.4758,2979.5,2978.1,1.68712837]
["bitfinex","ETHUSD",1763409681220,0.4758,2979.5,2978.4,0.405504]
["bitfinex","ETHUSD",1763409681424,0.4758,2979.5,2978.7,1.65992798]
["bitfinex","ETHUSD",1763409681938,0.4758,2979.5,2978.6,1.63047582]
["bitfinex","ETHUSD",1763409682094,0.4758,2979.5,2978.5,0.20934937]
["bitfinex","ETHUSD",1763409682291,0.4758,2979.5,2978.1,1.68712837]
["bitfinex","ETHUSD",1763409682595,0.1884,2979.6,2978.0,0.405504]
["bitfinex","ETHUSD",1763409682596,0.1884,2979.6,2978.3,1.68798969]
["bitfinex","ETHUSD",1763409682816,0.1884,2979.6,2978.5,1.62794639]
["bitfinex","ETHUSD",1763409683395,0.6642,2979.6,2978.0,1.61282004]
["bitfinex","ETHUSD",1763409683621,0.6642,2979.6,2979.0,1.60926007]
["bitfinex","ETHUSD",1763409683928,0.1884,2979.6,2979.0,1.81073648]
["bitfinex","ETHUSD",1763409684115,0.4758,2979.5,2978.1,0.405504]
["bitfinex","ETHUSD",1763409684313,0.4758,2979.5,2978.6,1.63047582]
["bitfinex","ETHUSD",1763409684516,0.4758,2979.5,2978.5,1.62794639]
["bitfinex","ETHUSD",1763409685038,0.1884,2979.6,2978.5,1.62794639]
["bitfinex","ETHUSD",1763409685334,71.3591807,2980.0,2979.0,2.01476407]
["bitfinex","ETHUSD",1763409685518,71.3591807,2980.0,2979.2,0.405504]
["bitfinex","ETHUSD",1763409685519,70.8833807,2980.0,2979.2,0.405504]
["bitfinex","ETHUSD",1763409686222,70.8833807,2980.0,2979.4,0.405504]
["bitfinex","ETHUSD",1763409686397,70.8833807,2980.0,2979.6,0.405504]
["bitfinex","ETHUSD",1763409686629,70.8803807,2980.0,2979.6,0.405504]
["bitfinex","ETHUSD",1763409686963,69.17635283,2980.0,2979.9,4.31324208]
["bitfinex","ETHUSD",1763409687147,69.17635283,2980.0,2979.9,1.31249664]
["bitfinex","ETHUSD",1763409687349,68.62635283,2980.0,2979.9,4.31084199]
["bitfinex","ETHUSD",1763409687577,68.62635283,2980.0,2979.9,1.31249664]
["bitfinex","ETHUSD",1763409687743,68.62635283,2980.0,2979.9,4.31062572]
["bitfinex","ETHUSD",1763409688160,68.62635283,2980.0,2979.9,1.31249664]
["bitfinex","ETHUSD",1763409688465,68.62635283,2980.0,2979.9,3.00662438]
["bitfinex","ETHUSD",1763409688824,68.62635283,2980.0,2979.9,1.31249664]
["bitfinex","ETHUSD",1763409689025,68.62635283,2980.0,2979.9,1.6068242]
["bitfinex","ETHUSD",1763409691665,68.62635283,2980.0,2979.1,1.68892042]
["bitfinex","ETHUSD",1763409691666,69.10215283,2980.0,2979.1,1.68892042]
["bitfinex","ETHUSD",1763409691836,68.62635283,2980.0,2978.5,1.62794639]
["bitfinex","ETHUSD",1763409692159,68.62635283,2980.0,2978.2,2.58991368]
["bitfinex","ETHUSD",1763409692360,68.62635283,2980.0,2978.4,2.56233313]
["bitfinex","ETHUSD",1763409692561,0.4758,2979.9,2978.5,1.62794639]
["bitfinex","ETHUSD",1763409692750,0.4758,2979.9,2978.3,1.68798969]
["bitfinex","ETHUSD",1763409692939,0.4758,2979.9,2978.4,0.03357507]
["bitfinex","ETHUSD",1763409693264,0.4758,2979.9,2978.6,1.63047582]
["bitfinex","ETHUSD",1763409693429,0.4758,2979.9,2978.4,1.65534049]
["bitfinex","ETHUSD",1763409693764,0.4758,2979.9,2979.0,1.60926007]
["bitfinex","ETHUSD",1763409694062,0.4758,2979.9,2978.4,0.90699264]
["bitfinex","ETHUSD",1763409694063,0.4758,2979.9,2978.5,1.62794639]
["bitfinex","ETHUSD",1763409694265,0.4758,2979.9,2979.0,2.51625271]
["bitfinex","ETHUSD",1763409694761,0.4758,2979.9,2979.2,1.65825169]
["bitfinex","ETHUSD",1763409695137,0.1884,2979.8,2979.2,1.65825169]
["bitfinex","ETHUSD",1763409695363,3.24705957,2979.8,2979.0,1.60926007]
["bitfinex","ETHUSD",1763409695675,3.24705957,2979.8,2978.2,1.68292104]
["bitfinex","ETHUSD",1763409695970,3.24705957,2979.8,2978.0,1.61282004]
["bitfinex","ETHUSD",1763409696536,3.24705957,2979.8,2977.9,0.001]
["bitfinex","ETHUSD",1763409696537,3.71858939,2979.8,2978.1,0.1985]
["bitfinex","ETHUSD",1763409696738,0.1985,2978.5,2978.1,0.1985]
["bitfinex","ETHUSD",1763409696970,0.405504,2979.5,2978.0,1.61282004]
["bitfinex","ETHUSD",1763409697276,0.1985,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1763409697429,0.47152982,2978.9,2977.6,0.001]
["bitfinex","ETHUSD",1763409697631,0.47152982,2978.9,2976.1,0.1823]
["bitfinex","ETHUSD",1763409697632,0.41809818,2978.5,2976.2,2.40046152]
["bitfinex","ETHUSD",1763409697865,0.41809818,2978.5,2977.1,0.0862]
["bitfinex","ETHUSD",1763409698068,0.47152982,2978.4,2977.1,0.0862]
["bitfinex","ETHUSD",1763409698276,0.47152982,2978.4,2976.1,0.1823]
["bitfinex","ETHUSD",1763409698437,0.405504,2977.8,2975.9,2.40015287]
["bitfinex","ETHUSD",1763409698632,1.02604454,2977.7,2975.1,0.4961]
["bitfinex","ETHUSD",1763409698832,0.03359537,2977.6,2975.1,2.12825849]
["bitfinex","ETHUSD",1763409699152,0.41809818,2977.8,2975.2,0.4961]
["bitfinex","ETHUSD",1763409699332,0.405504,2977.6,2974.9,0.1823]
["bitfinex","ETHUSD",1763409699534,0.1683,2977.5,2975.1,0.4961]
["bitfinex","ETHUSD",1763409699782,0.1683,2977.5,2975.3,2.99812908]
["bitfinex","ETHUSD",1763409699937,0.1683,2977.9,2975.8,0.90699264]
["bitfinex","ETHUSD",1763409700139,0.03359537,2977.8,2975.8,1.31249664]
["bitfinex","ETHUSD",1763409700343,0.1683,2977.9,2975.8,1.31249664]
["bitfinex","ETHUSD",1763409700344,0.03359537,2977.7,2976.0,0.405504]
["bitfinex","ETHUSD",1763409700667,0.03359537,2977.8,2976.0,0.90699264]
["bitfinex","ETHUSD",1763409700964,0.03359537,2977.8,2976.2,1.31249664]
["bitfinex","ETHUSD",1763409701131,0.07245081,2977.8,2976.4,0.405504]
["bitfinex","ETHUSD",1763409701451,0.1683,2977.7,2976.4,0.405504]
["bitfinex","ETHUSD",1763409701853,0.03359537,2977.6,2976.2,0.405504]
["bitfinex","ETHUSD",1763409702059,0.03359537,2977.6,2976.2,0.901604]
["bitfinex","ETHUSD",1763409702587,0.1683,2977.5,2975.6,0.4961]
["bitfinex","ETHUSD",1763409702749,0.03359537,2977.4,2975.7,1.6021758]
["bitfinex","ETHUSD",1763409702939,0.1683,2977.5,2975.9,1.66862299]
["bitfinex","ETHUSD",1763409703278,0.1683,2977.4,2975.3,1.62527455]
["bitfinex","ETHUSD",1763409703435,0.1683,2977.4,2975.5,1.60980008]
["bitfinex","ETHUSD",1763409703639,0.1683,2978.3,2976.1,1.66672274]
["bitfinex","ETHUSD",1763409703866,0.20189537,2978.2,2976.3,2.10440731]
["bitfinex","ETHUSD",1763409704375,0.41809818,2978.1,2975.8,0.405504]
["bitfinex","ETHUSD",1763409704538,0.03885544,2977.3,2975.3,0.4961]
["bitfinex","ETHUSD",1763409704740,0.03885544,2977.3,2975.4,1.64654306]
["bitfinex","ETHUSD",1763409704935,0.03885544,2977.3,2975.3,0.4961]
["bitfinex","ETHUSD",1763409704936,8.909e-05,2977.2,2975.6,1.66647962]
["bitfinex","ETHUSD",1763409705240,0.41809818,2978.1,2975.6,1.66647962]
["bitfinex","ETHUSD",1763409705677,0.41809818,2978.1,2975.9,0.405504]
["bitfinex","ETHUSD",1763409705974,0.1683,2978.3,2976.2,1.61826416]
["bitfinex","ETHUSD",1763409706182,0.03359537,2978.0,2976.2,1.61826416]
["bitfinex","ETHUSD",1763409706364,0.03359537,2978.0,2976.1,0.405504]
["bitfinex","ETHUSD",1763409706365,0.03359537,2978.0,2975.6,1.66647962]
["bitfinex","ETHUSD",1763409706538,0.1683,2978.3,2976.6,1.66864248]
["bitfinex","ETHUSD",1763409706936,0.1683,2978.3,2977.1,0.405504]
["bitfinex","ETHUSD",1763409707136,0.1683,2978.3,2977.2,2.16643547]
["bitfinex","ETHUSD",1763409707137,0.03359537,2978.2,2977.2,2.16643547]
["bitfinex","ETHUSD",1763409707375,0.03359537,2978.2,2976.9,1.61905909]
["bitfinex","ETHUSD",1763409707579,0.39130459,2979.5,2977.1,1.65204451]
["bitfinex","ETHUSD",1763409707887,0.03359537,2979.4,2977.1,1.65204451]
["bitfinex","ETHUSD",1763409708093,0.39130459,2979.4,2977.2,2.16643547]
["bitfinex","ETHUSD",1763409708240,9.85494137,2979.0,2976.8,1.64777284]
["bitfinex","ETHUSD",1763409708438,0.002,2978.5,2976.5,1.66518477]
["bitfinex","ETHUSD",1763409708641,0.03359537,2978.4,2976.5,1.66518477]
["bitfinex","ETHUSD",1763409708841,0.405504,2978.4,2976.5,1.66518477]
["bitfinex","ETHUSD",1763409709073,0.79680859,2978.4,2976.5,1.66518477]
["bitfinex","ETHUSD",1763409709293,0.83040396,2978.4,2976.5,1.66518477]
["bitfinex","ETHUSD",1763409709578,0.405504,2978.2,2976.1,0.6784]
["bitfinex","ETHUSD",1763409709779,0.405504,2978.0,2976.1,0.1823]
["bitfinex","ETHUSD",1763409710077,0.405504,2977.7,2976.1,0.1823]
["bitfinex","ETHUSD",1763409710263,0.39130459,2977.9,2976.2,0.4961]
["bitfinex","ETHUSD",1763409710596,0.03359537,2977.8,2976.2,0.4961]
["bitfinex","ETHUSD",1763409710760,0.405504,2977.7,2976.1,0.1823]
["bitfinex","ETHUSD",1763409711282,3.536,2977.6,2975.5,0.001]
["bitfinex","ETHUSD",1763409711471,0.405504,2977.4,2975.5,0.001]
["bitfinex","ETHUSD",1763409711872,0.79680859,2977.4,2975.5,0.001]
["bitfinex","ETHUSD",1763409712068,0.405504,2977.2,2975.5,0.001]
["bitfinex","ETHUSD",1763409712255,0.79680859,2977.4,2975.5,0.001]
["bitfinex","ETHUSD",1763409712256,0.39130459,2977.4,2975.5,0.001]
["bitfinex","ETHUSD",1763409712461,0.03359537,2977.3,2975.5,0.4971]
["bitfinex","ETHUSD",1763409712858,0.405504,2977.7,2975.5,0.4971]
["bitfinex","ETHUSD",1763409713055,0.405504,2977.5,2975.5,0.4971]
["bitfinex","ETHUSD",1763409713274,1.02604454,2977.6,2975.5,0.4971]
["bitfinex","ETHUSD",1763409713449,1.02604454,2977.6,2975.6,0.405504]
["bitfinex","ETHUSD",1763409713851,1.02604454,2977.6,2975.5,0.4971]
["bitfinex","ETHUSD",1763409713852,1.02604454,2977.6,2975.7,0.4961]
["bitfinex","ETHUSD",1763409714058,0.03359537,2977.5,2975.7,0.4961]
["bitfinex","ETHUSD",1763409714262,0.03359537,2977.5,2975.8,1.6255104]
["bitfinex","ETHUSD",1763409714491,1.02604454,2977.6,2976.0,1.66839744]
["bitfinex","ETHUSD",1763409714781,1.02604454,2977.6,2976.1,2.16282274]
["bitfinex","ETHUSD",1763409715282,0.03359537,2977.5,2976.1,2.16282274]
["bitfinex","ETHUSD",1763409715486,0.03359537,2977.5,2975.6,0.4961]
["bitfinex","ETHUSD",1763409716098,3.941504,2978.1,2975.5,0.001]
["bitfinex","ETHUSD",1763409716099,0.405504,2977.7,2975.5,0.001]
["bitfinex","ETHUSD",1763409716296,0.39130459,2978.2,2975.5,0.001]
["bitfinex","ETHUSD",1763409716461,0.03359537,2977.6,2975.6,0.4961]
["bitfinex","ETHUSD",1763409716669,0.405504,2977.5,2975.6,0.4961]
["bitfinex","ETHUSD",1763409716870,0.405504,2977.5,2975.5,0.001]
["bitfinex","ETHUSD",1763409716871,0.03359537,2977.4,2975.5,0.001]
["bitfinex","ETHUSD",1763409717071,3.941504,2977.2,2975.5,0.001]
["bitfinex","ETHUSD",1763409717411,9.85494137,2977.0,2975.5,0.001]
["bitfinex","ETHUSD",1763409718271,0.405504,2976.9,2975.5,0.001]
["bitfinex","ETHUSD",1763409718904,0.405504,2976.7,2975.5,0.001]
["bitfinex","ETHUSD",1763409719220,0.405504,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1763409719372,0.39130459,2976.6,2975.5,0.001]
["bitfinex","ETHUSD",1763409719570,0.405504,2976.9,2975.5,0.001]
["bitfinex","ETHUSD",1763409719766,0.405504,2976.7,2975.5,0.001]
["bitfinex","ETHUSD",1763409719966,0.02959366,2976.6,2975.5,0.001]
["bitfinex","ETHUSD",1763409720166,0.405504,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1763409720473,1.02604454,2976.8,2975.5,0.001]
["bitfinex","ETHUSD",1763409720699,0.02959366,2976.7,2975.5,0.001]
["bitfinex","ETHUSD",1763409720882,1.02604454,2976.8,2975.5,0.001]
["bitfinex","ETHUSD",1763409721209,9.85494137,2976.0,2973.7,0.54810098]
["bitfinex","ETHUSD",1763409721381,0.98549414,2975.9,2974.6,0.4961]
["bitfinex","ETHUSD",1763409721718,1.02604454,2976.8,2975.1,0.4961]
["bitfinex","ETHUSD",1763409722293,9.85494137,2978.0,2976.7,0.1823]
["bitfinex","ETHUSD",1763409722498,0.02959366,2977.9,2975.5,0.1823]
["bitfinex","ETHUSD",1763409722678,0.02959366,2977.9,2975.6,0.4961]
["bitfinex","ETHUSD",1763409723295,9.85494137,2978.0,2975.6,0.4961]
["bitfinex","ETHUSD",1763409723617,0.02959366,2977.9,2975.6,0.4961]
["bitfinex","ETHUSD",1763409723910,0.002,2978.5,2975.6,0.4961]
["bitfinex","ETHUSD",1763409723911,0.9884535,2977.8,2975.7,0.43910953]
["bitfinex","ETHUSD",1763409724108,0.02959366,2977.7,2975.8,0.4961]
["bitfinex","ETHUSD",1763409724323,0.002,2978.5,2975.9,0.43910727]
["bitfinex","ETHUSD",1763409724532,0.002,2978.5,2976.1,0.405504]
["bitfinex","ETHUSD",1763409724692,0.002,2978.5,2976.5,0.405504]
["bitfinex","ETHUSD",1763409725011,0.02959366,2978.4,2976.2,0.4961]
["bitfinex","ETHUSD",1763409725198,0.02959366,2978.4,2975.9,0.4961]
["bitfinex","ETHUSD",1763409725408,0.405504,2978.3,2975.9,0.4961]
["bitfinex","ETHUSD",1763409725611,0.405504,2977.6,2975.4,0.4875]
["bitfinex","ETHUSD",1763409725773,0.405504,2977.6,2973.7,3.05013006]
["bitfinex","ETHUSD",1763409725774,0.1823,2975.0,2973.5,2.40558412]
["bitfinex","ETHUSD",1763409725977,0.1823,2975.0,2973.4,0.1824]
["bitfinex","ETHUSD",1763409726418,0.4655,2975.7,2973.4,0.1824]
["bitfinex","ETHUSD",1763409726717,0.1818,2976.0,2973.4,0.1824]
["bitfinex","ETHUSD",1763409726925,0.02959366,2975.9,2973.5,1.64032017]
["bitfinex","ETHUSD",1763409727082,0.4655,2976.4,2973.8,0.405504]
["bitfinex","ETHUSD",1763409727281,0.4655,2976.4,2974.1,0.405504]
["bitfinex","ETHUSD",1763409727503,0.4655,2976.4,2974.7,0.405504]
["bitfinex","ETHUSD",1763409727681,0.02959366,2976.3,2974.8,1.69915764]
["bitfinex","ETHUSD",1763409727877,0.4655,2977.4,2974.9,0.4875]
["bitfinex","ETHUSD",1763409728188,0.02959366,2977.3,2975.5,0.001]
["bitfinex","ETHUSD",1763409728388,0.4655,2977.4,2975.5,0.001]
["bitfinex","ETHUSD",1763409728594,0.4655,2977.3,2975.5,0.001]
["bitfinex","ETHUSD",1763409728791,0.02959366,2977.2,2975.5,0.001]
["bitfinex","ETHUSD",1763409729198,0.4655,2977.1,2975.5,0.001]
["bitfinex","ETHUSD",1763409729435,0.02959366,2977.0,2975.5,0.001]
["bitfinex","ETHUSD",1763409729920,0.86339677,2977.8,2975.6,0.91884253]
["bitfinex","ETHUSD",1763409730214,1.72679354,2978.2,2975.6,0.91884253]
["bitfinex","ETHUSD",1763409730215,0.002,2978.8,2976.9,0.1824]
["bitfinex","ETHUSD",1763409730437,2.67187978,2978.4,2976.9,0.1824]
["bitfinex","ETHUSD",1763409730721,0.31393798,2978.3,2976.9,0.1824]
["bitfinex","ETHUSD",1763409731027,0.31393798,2978.3,2976.6,1.80268897]
["bitfinex","ETHUSD",1763409731178,0.1844,2978.2,2976.4,2.29018897]
["bitfinex","ETHUSD",1763409731383,0.1844,2978.2,2976.4,0.4875]
["bitfinex","ETHUSD",1763409731598,0.6499,2978.2,2976.4,0.4875]
["bitfinex","ETHUSD",1763409731801,0.6499,2978.2,2976.1,1.80268897]
["bitfinex","ETHUSD",1763409732037,0.6499,2978.2,2975.8,0.4875]
["bitfinex","ETHUSD",1763409732038,1.86177345,2978.1,2975.8,0.4875]
["bitfinex","ETHUSD",1763409732196,0.20461735,2978.0,2975.8,0.4875]
["bitfinex","ETHUSD",1763409732399,0.67011735,2978.0,2975.8,2.29018897]
["bitfinex","ETHUSD",1763409732657,0.67011735,2978.0,2975.8,0.4875]
["bitfinex","ETHUSD",1763409732935,0.4655,2977.9,2975.7,0.1824]
["bitfinex","ETHUSD",1763409733145,0.4655,2977.9,2975.8,0.4875]
["bitfinex","ETHUSD",1763409733309,0.4655,2977.9,2975.7,0.1824]
["bitfinex","ETHUSD",1763409733508,0.4655,2977.9,2975.5,0.001]
["bitfinex","ETHUSD",1763409733843,0.4655,2977.9,2975.6,0.4875]
["bitfinex","ETHUSD",1763409734059,0.4655,2977.9,2975.6,2.29018897]
["bitfinex","ETHUSD",1763409734202,0.4675,2978.5,2976.4,1.80268897]
["bitfinex","ETHUSD",1763409734404,0.4675,2978.5,2975.8,0.90699264]
["bitfinex","ETHUSD",1763409734405,0.4675,2978.5,2976.5,1.80268897]
["bitfinex","ETHUSD",1763409734705,0.4675,2978.5,2976.3,1.80268897]
["bitfinex","ETHUSD",1763409734898,0.4675,2978.5,2976.1,1.80268897]
["bitfinex","ETHUSD",1763409735098,10.32244137,2978.5,2976.1,1.80268897]
["bitfinex","ETHUSD",1763409735407,10.32244137,2978.5,2975.8,0.1824]
["bitfinex","ETHUSD",1763409735408,1.03224414,2978.4,2975.8,0.1824]
["bitfinex","ETHUSD",1763409735622,1.49774414,2978.4,2975.9,0.4875]
["bitfinex","ETHUSD",1763409735836,0.4655,2978.3,2975.9,0.4875]
["bitfinex","ETHUSD",1763409736154,0.1844,2978.2,2975.9,0.4875]
["bitfinex","ETHUSD",1763409736362,0.1844,2978.2,2975.8,0.1824]
["bitfinex","ETHUSD",1763409736670,0.4655,2978.1,2975.8,0.1824]
["bitfinex","ETHUSD",1763409736876,0.1844,2978.2,2975.9,0.4875]
["bitfinex","ETHUSD",1763409737171,0.6499,2978.2,2975.9,0.4875]
["bitfinex","ETHUSD",1763409737667,0.4655,2978.1,2976.0,1.80268897]
["bitfinex","ETHUSD",1763409737952,0.4655,2978.1,2976.1,1.80268897]
["bitfinex","ETHUSD",1763409738139,0.4655,2978.1,2976.1,2.26438897]
["bitfinex","ETHUSD",1763409738649,0.4655,2978.1,2975.8,0.159126]
["bitfinex","ETHUSD",1763409738650,0.4655,2978.1,2976.0,1.80268897]
["bitfinex","ETHUSD",1763409738873,0.4655,2978.1,2976.2,0.4617]
["bitfinex","ETHUSD",1763409739355,0.4655,2978.1,2976.2,2.26438897]
["bitfinex","ETHUSD",1763409739518,0.4655,2978.1,2976.3,1.80268897]
["bitfinex","ETHUSD",1763409739718,0.4655,2978.1,2976.3,2.26438897]
["bitfinex","ETHUSD",1763409739983,0.4655,2978.1,2976.4,0.4617]
["bitfinex","ETHUSD",1763409740117,0.4655,2978.1,2976.1,1.80268897]
["bitfinex","ETHUSD",1763409740323,0.405504,2978.0,2976.0,1.80268897]
["bitfinex","ETHUSD",1763409740524,0.405504,2977.8,2975.8,0.159126]
["bitfinex","ETHUSD",1763409740821,0.405504,2977.8,2975.5,0.001]
["bitfinex","ETHUSD",1763409741070,0.1844,2978.2,2975.5,0.001]
["bitfinex","ETHUSD",1763409741071,0.405504,2977.6,2975.5,0.001]
["bitfinex","ETHUSD",1763409741417,0.405504,2977.4,2975.5,0.001]
["bitfinex","ETHUSD",1763409741622,0.405504,2977.4,2975.6,0.4617]
["bitfinex","ETHUSD",1763409741822,0.1844,2978.2,2975.6,0.4617]
["bitfinex","ETHUSD",1763409741823,0.4667,2977.3,2975.6,0.4617]
["bitfinex","ETHUSD",1763409742322,0.4667,2977.3,2975.8,1.80268897]
["bitfinex","ETHUSD",1763409742549,0.4667,2977.3,2975.9,1.80268897]
["bitfinex","ETHUSD",1763409742937,0.4667,2977.3,2976.0,0.4617]
["bitfinex","ETHUSD",1763409743267,8.69895883,2977.7,2976.1,1.80268897]
["bitfinex","ETHUSD",1763409743428,0.86989588,2977.6,2976.1,1.98538897]
["bitfinex","ETHUSD",1763409743624,0.1844,2978.2,2976.2,0.4617]
["bitfinex","ETHUSD",1763409743823,0.1844,2978.2,2975.5,0.001]
["bitfinex","ETHUSD",1763409743824,0.405504,2977.7,2975.8,1.80268897]
["bitfinex","ETHUSD",1763409744021,0.405504,2977.5,2975.6,1.98538897]
["bitfinex","ETHUSD",1763409744257,0.405504,2977.5,2975.7,1.80268897]
["bitfinex","ETHUSD",1763409744427,0.4667,2977.4,2975.7,2.26438897]
["bitfinex","ETHUSD",1763409744924,0.4667,2977.4,2975.7,1.80268897]
["bitfinex","ETHUSD",1763409745129,0.1844,2978.2,2975.8,2.26438897]
["bitfinex","ETHUSD",1763409745130,0.4667,2977.3,2975.8,2.26438897]
["bitfinex","ETHUSD",1763409745433,100.0,2977.0,2975.8,2.26438897]
["bitfinex","ETHUSD",1763409745631,100.0,2977.0,2975.8,0.4617]
["bitfinex","ETHUSD",1763409745822,0.1947,2976.9,2975.8,0.4617]
["bitfinex","ETHUSD",1763409746649,0.1947,2976.9,2975.7,1.80268897]
["bitfinex","ETHUSD",1763409746849,3.28391048,2976.8,2975.8,0.001]
["bitfinex","ETHUSD",1763409747536,0.4667,2976.7,2975.8,0.001]
["bitfinex","ETHUSD",1763409747733,0.1947,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1763409747964,0.6614,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1763409748278,0.6614,2975.9,2974.3,1.67031978]
["bitfinex","ETHUSD",1763409748427,4.408204,2975.8,2974.1,1.80268897]
["bitfinex","ETHUSD",1763409748624,4.408204,2975.8,2973.7,2.86956552]
["bitfinex","ETHUSD",1763409748625,0.405504,2975.6,2973.7,0.4617]
["bitfinex","ETHUSD",1763409748840,0.9269904,2975.7,2973.8,2.1365223]
["bitfinex","ETHUSD",1763409749065,0.4667,2975.7,2974.1,1.80268897]
["bitfinex","ETHUSD",1763409749274,0.4667,2975.6,2974.0,1.80268897]
["bitfinex","ETHUSD",1763409749479,0.4667,2975.6,2974.1,1.6170932]
["bitfinex","ETHUSD",1763409749701,0.405504,2975.5,2973.9,1.63685342]
["bitfinex","ETHUSD",1763409749963,0.4667,2975.4,2973.8,1.6748223]
["bitfinex","ETHUSD",1763409750136,0.405504,2975.3,2973.6,1.61277334]
["bitfinex","ETHUSD",1763409750345,0.405504,2975.3,2973.3,0.4617]
["bitfinex","ETHUSD",1763409750346,0.405504,2974.9,2973.3,1.60260832]
["bitfinex","ETHUSD",1763409750556,0.405504,2974.7,2973.0,0.13]
["bitfinex","ETHUSD",1763409750878,0.86377628,2974.8,2973.0,0.13]
["bitfinex","ETHUSD",1763409750879,0.86377628,2974.8,2973.4,1.60255043]
["bitfinex","ETHUSD",1763409751167,0.1947,2975.9,2973.8,1.6748223]
["bitfinex","ETHUSD",1763409751327,0.405504,2975.7,2973.3,1.60260832]
["bitfinex","ETHUSD",1763409751531,0.405504,2975.7,2973.6,1.61277334]
["bitfinex","ETHUSD",1763409751767,0.405504,2975.4,2973.3,1.60260832]
["bitfinex","ETHUSD",1763409752263,0.405504,2975.2,2973.1,1.61340687]
["bitfinex","ETHUSD",1763409752428,1.7667,2975.1,2973.4,1.60255043]
["bitfinex","ETHUSD",1763409752629,0.405504,2975.6,2973.4,1.60255043]
["bitfinex","ETHUSD",1763409752864,1.3,2975.5,2973.6,1.61277334]
["bitfinex","ETHUSD",1763409753235,0.4667,2975.4,2973.8,1.6748223]
["bitfinex","ETHUSD",1763409753433,0.4667,2976.0,2974.0,1.60629113]
["bitfinex","ETHUSD",1763409753632,0.4667,2975.8,2974.0,1.60629113]
["bitfinex","ETHUSD",1763409753853,8.23225883,2976.3,2974.0,1.60629113]
["bitfinex","ETHUSD",1763409753854,0.4667,2976.2,2974.1,2.0787932]
["bitfinex","ETHUSD",1763409754054,0.4667,2976.2,2974.1,2.98578584]
["bitfinex","ETHUSD",1763409754260,8.23225883,2976.3,2974.2,3.17138161]
["bitfinex","ETHUSD",1763409754261,8.69895883,2976.3,2974.2,3.17138161]
["bitfinex","ETHUSD",1763409754647,0.4667,2976.3,2974.3,3.17138161]
["bitfinex","ETHUSD",1763409754853,8.42695883,2976.9,2974.3,3.17138161]
["bitfinex","ETHUSD",1763409754854,8.42695883,2976.9,2974.4,2.2105264]
["bitfinex","ETHUSD",1763409755053,8.42695883,2976.9,2974.5,1.80268897]
["bitfinex","ETHUSD",1763409755054,0.4667,2976.7,2974.5,1.80268897]
["bitfinex","ETHUSD",1763409755361,8.23225883,2976.3,2974.3,1.80268897]
["bitfinex","ETHUSD",1763409755573,0.405504,2976.2,2974.5,0.4617]
["bitfinex","ETHUSD",1763409755874,0.880704,2976.2,2974.1,2.52408584]
["bitfinex","ETHUSD",1763409756076,0.405504,2975.5,2973.6,1.61277334]
["bitfinex","ETHUSD",1763409756442,0.405504,2975.5,2973.2,1.64816229]
["bitfinex","ETHUSD",1763409756443,0.405504,2974.9,2973.2,1.64816229]
["bitfinex","ETHUSD",1763409756641,0.86377628,2974.8,2973.2,2.10556229]
["bitfinex","ETHUSD",1763409756868,0.880704,2975.3,2973.4,1.60255043]
["bitfinex","ETHUSD",1763409757175,0.4752,2975.3,2973.4,2.50954307]
["bitfinex","ETHUSD",1763409757389,0.4752,2975.3,2973.6,1.61277334]
["bitfinex","ETHUSD",1763409757589,0.405504,2975.2,2973.6,1.61277334]
["bitfinex","ETHUSD",1763409757906,0.405504,2975.2,2973.8,1.6748223]
["bitfinex","ETHUSD",1763409758079,0.405504,2975.0,2973.8,1.6748223]
["bitfinex","ETHUSD",1763409758442,0.405504,2974.9,2973.8,1.6748223]
["bitfinex","ETHUSD",1763409758643,0.405504,2974.9,2973.4,1.60255043]
["bitfinex","ETHUSD",1763409758886,0.405504,2974.8,2973.4,1.60255043]
["bitfinex","ETHUSD",1763409759181,0.4752,2974.9,2973.6,1.61277334]
["bitfinex","ETHUSD",1763409759357,0.405504,2974.8,2973.8,1.6748223]
["bitfinex","ETHUSD",1763409759749,0.405504,2974.9,2973.8,1.6748223]
["bitfinex","ETHUSD",1763409761059,4.57138397,2978.5,2974.0,1.60629113]
["bitfinex","ETHUSD",1763409761245,0.1953,2977.1,2974.9,0.1931]
["bitfinex","ETHUSD",1763409761585,0.4752,2976.7,2974.9,0.1931]
["bitfinex","ETHUSD",1763409761816,0.4752,2976.7,2974.9,0.6505]
["bitfinex","ETHUSD",1763409761977,3.28391048,2976.8,2975.0,1.80268897]
["bitfinex","ETHUSD",1763409762178,0.32839105,2976.7,2975.4,1.80268897]
["bitfinex","ETHUSD",1763409762515,0.32839105,2976.7,2975.7,1.80268897]
["bitfinex","ETHUSD",1763409762821,0.32839105,2976.7,2975.3,2.26008897]
["bitfinex","ETHUSD",1763409763035,0.32839105,2976.7,2976.6,0.1818]
["bitfinex","ETHUSD",1763409763479,0.32839105,2976.7,2976.2,0.1818]
["bitfinex","ETHUSD",1763409763679,3.28391048,2976.8,2975.3,1.80268897]
["bitfinex","ETHUSD",1763409763680,0.36123015,2976.6,2975.3,1.80268897]
["bitfinex","ETHUSD",1763409763894,0.36123015,2976.6,2975.8,0.1818]
["bitfinex","ETHUSD",1763409764106,0.36123015,2976.6,2975.9,0.4574]
["bitfinex","ETHUSD",1763409764689,0.36123015,2976.6,2975.8,0.1818]
["bitfinex","ETHUSD",1763409764895,0.36123015,2976.6,2975.4,0.4574]
["bitfinex","ETHUSD",1763409766721,0.36123015,2976.6,2976.5,0.1818]
["bitfinex","ETHUSD",1763409766907,0.002,2976.7,2976.5,0.6392]
["bitfinex","ETHUSD",1763409767280,0.002,2976.7,2976.6,0.4574]
["bitfinex","ETHUSD",1763409768294,0.002,2976.7,2976.1,1.80268897]
["bitfinex","ETHUSD",1763409768483,0.002,2976.7,2976.0,0.6505]
["bitfinex","ETHUSD",1763409769106,0.002,2976.7,2975.8,0.1931]
["bitfinex","ETHUSD",1763409770007,0.002,2976.7,2975.9,0.4574]
["bitfinex","ETHUSD",1763409771687,0.002,2976.7,2975.9,2.26008897]
["bitfinex","ETHUSD",1763409771886,0.002,2976.7,2976.0,0.4574]
["bitfinex","ETHUSD",1763409772616,0.002,2976.7,2975.8,0.1931]
["bitfinex","ETHUSD",1763409772787,0.002,2976.7,2975.9,0.4574]
["bitfinex","ETHUSD",1763409773430,0.002,2976.7,2975.8,0.6505]
["bitfinex","ETHUSD",1763409773915,0.002,2976.7,2975.9,0.4574]
["bitfinex","ETHUSD",1763409776329,0.002,2976.7,2975.8,0.1931]
["bitfinex","ETHUSD",1763409778002,0.002,2976.7,2975.8,0.6505]
["bitfinex","ETHUSD",1763409778543,0.002,2976.7,2975.9,0.4574]
["bitfinex","ETHUSD",1763409780140,0.002,2976.7,2975.8,0.1931]
["bitfinex","ETHUSD",1763409780317,9.48671969,2975.9,2975.0,1.65271331]
["bitfinex","ETHUSD",1763409780647,0.405504,2976.3,2975.0,1.65271331]
["bitfinex","ETHUSD",1763409781006,0.405504,2976.3,2975.0,2.11011331]
["bitfinex","ETHUSD",1763409781237,9.48671969,2976.4,2975.2,1.67017545]
["bitfinex","ETHUSD",1763409781435,1.04355917,2976.4,2975.2,1.67017545]
["bitfinex","ETHUSD",1763409781636,1.04355917,2976.4,2975.3,0.4574]
["bitfinex","ETHUSD",1763409782317,0.002,2976.7,2975.3,0.4574]
["bitfinex","ETHUSD",1763409782826,0.002,2976.7,2975.3,3.01973197]
["bitfinex","ETHUSD",1763409783234,0.002,2976.7,2975.4,0.4574]
["bitfinex","ETHUSD",1763409783435,0.002,2976.7,2976.6,0.1818]
["bitfinex","ETHUSD",1763409783826,0.002,2976.7,2976.6,0.6392]
["bitfinex","ETHUSD",1763409784036,0.002,2976.7,2976.2,0.4574]
["bitfinex","ETHUSD",1763409784233,0.002,2976.7,2976.3,0.1931]
["bitfinex","ETHUSD",1763409784636,0.002,2976.7,2976.4,0.4574]
["bitfinex","ETHUSD",1763409787316,0.002,2976.7,2976.5,0.454]
["bitfinex","ETHUSD",1763409787541,0.002,2976.7,2976.3,0.6471]
["bitfinex","ETHUSD",1763409788130,0.002,2976.7,2976.4,0.454]
["bitfinex","ETHUSD",1763409788478,0.002,2976.7,2976.3,0.1931]
["bitfinex","ETHUSD",1763409788675,0.002,2976.7,2976.4,0.454]
["bitfinex","ETHUSD",1763409789329,0.002,2976.7,2976.3,0.1931]
["bitfinex","ETHUSD",1763409789536,0.002,2976.7,2976.0,0.1818]
["bitfinex","ETHUSD",1763409790227,0.002,2976.7,2976.1,0.454]
["bitfinex","ETHUSD",1763409790831,0.002,2976.7,2976.0,0.1818]
["bitfinex","ETHUSD",1763409791030,0.002,2976.7,2975.6,0.454]
["bitfinex","ETHUSD",1763409791231,0.002,2976.7,2975.7,1.80268897]
["bitfinex","ETHUSD",1763409792075,0.4894,2976.7,2975.5,1.68878095]
["bitfinex","ETHUSD",1763409792239,0.99761197,2976.6,2975.5,1.68878095]
["bitfinex","ETHUSD",1763409792571,0.99761197,2976.6,2975.8,1.80268897]
["bitfinex","ETHUSD",1763409792769,0.002,2976.7,2975.8,1.80268897]
["bitfinex","ETHUSD",1763409793565,0.4894,2976.7,2975.6,1.80268897]
["bitfinex","ETHUSD",1763409793753,0.4894,2976.7,2975.4,1.60791667]
["bitfinex","ETHUSD",1763409793754,0.4894,2976.7,2975.5,1.80268897]
["bitfinex","ETHUSD",1763409794138,0.4894,2976.7,2975.4,3.41060564]
["bitfinex","ETHUSD",1763409794671,0.002,2976.7,2975.6,1.80268897]
["bitfinex","ETHUSD",1763409795061,0.4874,2976.6,2975.6,1.80268897]
["bitfinex","ETHUSD",1763409795262,0.4874,2976.6,2975.5,3.49146992]
["bitfinex","ETHUSD",1763409795443,0.4874,2976.6,2975.2,1.67017545]
["bitfinex","ETHUSD",1763409795769,0.002,2976.7,2975.2,2.12417545]
["bitfinex","ETHUSD",1763409795980,0.405504,2976.6,2975.2,2.12417545]
["bitfinex","ETHUSD",1763409796354,0.892904,2976.6,2975.2,2.12417545]
["bitfinex","ETHUSD",1763409796871,0.405504,2976.4,2975.0,1.65271331]
["bitfinex","ETHUSD",1763409797098,0.405504,2976.5,2975.0,1.65271331]
["bitfinex","ETHUSD",1763409797234,0.70890885,2976.5,2975.0,1.65271331]
["bitfinex","ETHUSD",1763409797435,1.31249664,2975.8,2975.0,1.62775743]
["bitfinex","ETHUSD",1763409797670,0.405504,2975.6,2975.0,1.62775743]
["bitfinex","ETHUSD",1763409797935,0.70890885,2975.6,2975.0,1.62775743]
["bitfinex","ETHUSD",1763409798167,0.405504,2975.4,2975.0,1.62775743]
["bitfinex","ETHUSD",1763409798646,0.90699264,2975.8,2975.0,1.62775743]
["bitfinex","ETHUSD",1763409798852,1.21722165,2975.7,2975.0,1.63147048]
["bitfinex","ETHUSD",1763409799159,0.91404602,2975.7,2975.0,1.63147048]
["bitfinex","ETHUSD",1763409799370,0.90699264,2976.4,2975.0,1.63147048]
["bitfinex","ETHUSD",1763409799542,0.30298553,2976.3,2975.0,1.63147048]
["bitfinex","ETHUSD",1763409800065,0.30298553,2976.3,2975.2,1.63864517]
["bitfinex","ETHUSD",1763409800262,0.002,2976.7,2975.2,1.63864517]
["bitfinex","ETHUSD",1763409800263,0.30301618,2976.5,2975.2,1.63864517]
["bitfinex","ETHUSD",1763409800476,0.1845,2976.6,2975.0,1.63147048]
["bitfinex","ETHUSD",1763409800679,0.405504,2976.3,2975.0,1.63147048]
["bitfinex","ETHUSD",1763409800974,0.405504,2976.1,2975.0,1.63147048]
["bitfinex","ETHUSD",1763409802065,0.70830026,2976.1,2975.0,1.63147048]
["bitfinex","ETHUSD",1763409802279,0.405504,2976.1,2974.9,1.68866642]
["bitfinex","ETHUSD",1763409802446,0.70830195,2976.1,2974.9,1.68866642]
["bitfinex","ETHUSD",1763409803175,0.405504,2976.1,2974.9,1.68866642]
["bitfinex","ETHUSD",1763409803589,0.70835466,2976.1,2974.9,1.68866642]
["bitfinex","ETHUSD",1763409803746,0.405504,2975.7,2974.9,1.68866642]
["bitfinex","ETHUSD",1763409803942,0.405504,2975.1,2974.9,1.68866642]
["bitfinex","ETHUSD",1763409804176,0.90699264,2975.1,2974.7,1.68941372]
["bitfinex","ETHUSD",1763409804380,0.86389716,2975.6,2974.7,1.68941372]
["bitfinex","ETHUSD",1763409805287,0.86389716,2976.2,2974.7,1.68941372]
["bitfinex","ETHUSD",1763409806145,0.405504,2976.1,2974.7,1.68941372]
["bitfinex","ETHUSD",1763409810878,0.405504,2976.1,2974.6,0.001]
["bitfinex","ETHUSD",1763409812616,0.405504,2975.9,2974.2,0.20487]
["bitfinex","ETHUSD",1763409812924,0.405504,2975.9,2973.4,1.65000677]
["bitfinex","ETHUSD",1763409813083,0.405504,2975.7,2972.3,1.80268897]
["bitfinex","ETHUSD",1763409813284,0.405504,2975.7,2973.3,1.65969875]
["bitfinex","ETHUSD",1763409813517,0.405504,2975.5,2972.3,1.80268897]
["bitfinex","ETHUSD",1763409813704,0.405504,2975.5,2973.2,1.64337038]
["bitfinex","ETHUSD",1763409813912,0.405504,2975.3,2973.2,1.64337038]
["bitfinex","ETHUSD",1763409814106,0.405504,2975.1,2973.2,1.64337038]
["bitfinex","ETHUSD",1763409814625,0.405504,2974.9,2973.6,0.4731]
["bitfinex","ETHUSD",1763409815039,0.405504,2974.4,2973.3,0.1943]
["bitfinex","ETHUSD",1763409815252,1.32990396,2974.8,2973.4,0.4731]
["bitfinex","ETHUSD",1763409815536,0.405504,2974.5,2973.3,0.4731]
["bitfinex","ETHUSD",1763409815739,0.405504,2974.5,2972.9,1.85085347]
["bitfinex","ETHUSD",1763409815922,0.405504,2974.5,2973.1,0.48]
["bitfinex","ETHUSD",1763409816088,0.405504,2974.3,2973.1,0.48]
["bitfinex","ETHUSD",1763409816288,1.03488396,2974.4,2973.1,0.48]
["bitfinex","ETHUSD",1763409816533,0.2682,2974.9,2973.1,0.48]
["bitfinex","ETHUSD",1763409816694,0.405504,2974.8,2973.1,0.48]
["bitfinex","ETHUSD",1763409816898,1.31249664,2974.5,2973.1,0.48]
["bitfinex","ETHUSD",1763409817108,1.31249664,2974.5,2973.2,0.48]
["bitfinex","ETHUSD",1763409817321,1.31249664,2974.5,2972.9,0.1992]
["bitfinex","ETHUSD",1763409817322,0.405504,2974.3,2973.0,0.61]
["bitfinex","ETHUSD",1763409817523,0.405504,2974.7,2973.1,0.48]
["bitfinex","ETHUSD",1763409817722,0.405504,2974.7,2972.6,0.1613035]
["bitfinex","ETHUSD",1763409817723,0.405504,2973.0,2972.6,0.1613035]
["bitfinex","ETHUSD",1763409817908,9.94333563,2973.2,2972.6,0.1613035]
["bitfinex","ETHUSD",1763409817909,8.48602018,2973.2,2972.6,0.1613035]
["bitfinex","ETHUSD",1763409818149,0.99433356,2973.1,2972.6,0.1613035]
["bitfinex","ETHUSD",1763409818351,0.90699264,2973.4,2972.6,0.1613035]
["bitfinex","ETHUSD",1763409819132,9.94333563,2973.0,2972.6,0.1613035]
["bitfinex","ETHUSD",1763409819357,0.90699264,2973.5,2972.6,0.1613035]
["bitfinex","ETHUSD",1763409819740,0.90699264,2973.4,2972.6,0.1613035]
["bitfinex","ETHUSD",1763409819950,9.94333563,2973.5,2972.6,0.1613035]
["bitfinex","ETHUSD",1763409820267,0.99433356,2973.4,2972.6,0.6413035]
["bitfinex","ETHUSD",1763409820569,9.94333563,2973.5,2972.6,0.1613035]
["bitfinex","ETHUSD",1763409820735,0.405504,2973.4,2972.6,0.1613035]
["bitfinex","ETHUSD",1763409821156,9.94333563,2973.5,2972.6,0.6413035]
["bitfinex","ETHUSD",1763409821745,0.405504,2973.4,2972.6,0.1613035]
["bitfinex","ETHUSD",1763409822035,0.405504,2973.2,2972.6,0.1613035]
["bitfinex","ETHUSD",1763409822243,1.03488396,2973.3,2972.6,0.1613035]
["bitfinex","ETHUSD",1763409823667,0.405504,2973.2,2972.6,0.1613035]
["bitfinex","ETHUSD",1763409824046,1.33619037,2973.2,2972.6,0.1613035]
["bitfinex","ETHUSD",1763409824650,0.93068637,2973.2,2972.6,0.1613035]
["bitfinex","ETHUSD",1763409824836,0.19655703,2973.1,2972.6,0.1613035]
["bitfinex","ETHUSD",1763409825234,0.19655703,2973.1,2972.6,0.6413035]
["bitfinex","ETHUSD",1763409825680,0.19655703,2973.1,2972.7,0.48]
["bitfinex","ETHUSD",1763409825879,0.93068637,2973.2,2972.7,0.48]
["bitfinex","ETHUSD",1763409826468,0.93068637,2973.2,2972.6,0.1613035]
["bitfinex","ETHUSD",1763409826680,10.34883963,2972.7,2972.6,0.1613035]
["bitfinex","ETHUSD",1763409826876,0.405504,2972.7,2972.6,0.1613035]
["bitfinex","ETHUSD",1763409827069,0.90699264,2973.0,2972.6,0.1613035]
["bitfinex","ETHUSD",1763409827276,1.31249664,2972.7,2971.2,1.63710598]
["bitfinex","ETHUSD",1763409827492,10.34883963,2971.5,2971.2,1.63710598]
["bitfinex","ETHUSD",1763409827652,0.51811809,2972.1,2971.2,1.63710598]
["bitfinex","ETHUSD",1763409828000,0.405504,2972.4,2971.5,0.48]
["bitfinex","ETHUSD",1763409828146,0.405504,2971.9,2970.4,0.48]
["bitfinex","ETHUSD",1763409828345,0.405504,2971.9,2970.6,2.83020661]
["bitfinex","ETHUSD",1763409828550,9.94333563,2972.0,2970.6,2.35020661]
["bitfinex","ETHUSD",1763409828851,0.405504,2971.9,2971.2,1.63710598]
["bitfinex","ETHUSD",1763409829078,0.405504,2971.6,2970.6,2.35020661]
["bitfinex","ETHUSD",1763409829587,9.94333563,2972.2,2971.2,1.63710598]
["bitfinex","ETHUSD",1763409829800,0.405504,2972.0,2971.2,1.63710598]
["bitfinex","ETHUSD",1763409830316,2.0048146,2972.1,2971.2,1.63710598]
["bitfinex","ETHUSD",1763409830653,0.93068637,2971.9,2971.2,1.63710598]
["bitfinex","ETHUSD",1763409831107,0.405504,2971.8,2971.2,1.63710598]
["bitfinex","ETHUSD",1763409831290,1.31249664,2971.8,2971.2,1.63710598]
["bitfinex","ETHUSD",1763409831494,0.405504,2971.6,2971.2,1.63710598]
["bitfinex","ETHUSD",1763409831695,1.575504,2971.5,2971.3,1.68554626]
["bitfinex","ETHUSD",1763409832803,0.405504,2971.6,2971.3,1.68554626]
["bitfinex","ETHUSD",1763409833106,1.33619037,2971.5,2971.3,1.68554626]
["bitfinex","ETHUSD",1763409833701,1.33619037,2971.5,2969.4,0.90699264]
["bitfinex","ETHUSD",1763409833702,0.405504,2971.4,2969.7,1.66055746]
["bitfinex","ETHUSD",1763409833888,0.1919,2971.3,2969.1,1.62946889]
["bitfinex","ETHUSD",1763409834087,0.1919,2971.3,2969.8,1.64421125]
["bitfinex","ETHUSD",1763409834415,0.1919,2971.3,2969.8,0.48]
["bitfinex","ETHUSD",1763409834610,8.82205346,2971.2,2969.8,0.48]
["bitfinex","ETHUSD",1763409834775,5.72258882,2971.2,2969.8,0.48]
["bitfinex","ETHUSD",1763409835179,0.1919,2971.3,2969.8,0.48]
["bitfinex","ETHUSD",1763409835678,1.94460559,2971.2,2969.8,0.48]
["bitfinex","ETHUSD",1763409836009,0.405504,2971.1,2969.8,0.48]
["bitfinex","ETHUSD",1763409836215,0.405504,2971.1,2969.7,0.1919]
["bitfinex","ETHUSD",1763409836216,1.94460559,2971.2,2969.7,0.1919]
["bitfinex","ETHUSD",1763409836379,0.21365056,2971.1,2969.9,0.48]
["bitfinex","ETHUSD",1763409836581,0.21365056,2971.1,2969.8,0.48]
["bitfinex","ETHUSD",1763409836582,0.405504,2971.0,2969.8,0.48]
["bitfinex","ETHUSD",1763409837079,0.21365056,2971.1,2969.8,0.48]
["bitfinex","ETHUSD",1763409837509,0.61915456,2971.1,2969.8,0.48]
["bitfinex","ETHUSD",1763409838078,1.94460559,2971.0,2969.8,0.48]
["bitfinex","ETHUSD",1763409838276,0.25637602,2970.9,2969.8,0.48]
["bitfinex","ETHUSD",1763409838478,0.25637602,2970.9,2969.8,0.38]
["bitfinex","ETHUSD",1763409838899,0.505504,2970.8,2969.5,0.1919]
["bitfinex","ETHUSD",1763409839099,0.505504,2970.8,2969.5,1.82645984]
["bitfinex","ETHUSD",1763409839299,0.405504,2970.6,2969.5,1.82645984]
["bitfinex","ETHUSD",1763409839614,0.405504,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1763409839928,1.31249664,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1763409840753,1.94460559,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1763409841111,1.94460559,2970.2,2970.1,0.1919]
["bitfinex","ETHUSD",1763409841641,1.44460559,2970.2,2970.1,0.6719]
["bitfinex","ETHUSD",1763409842258,10.13913563,2971.8,2970.1,0.6719]
["bitfinex","ETHUSD",1763409842462,1.06182356,2971.7,2970.1,0.1919]
["bitfinex","ETHUSD",1763409842641,0.1958,2971.8,2970.1,0.1919]
["bitfinex","ETHUSD",1763409842958,0.6749,2971.8,2970.1,0.1919]
["bitfinex","ETHUSD",1763409843259,1.99999962,2971.7,2970.1,0.1919]
["bitfinex","ETHUSD",1763409843714,0.1958,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1763409844136,0.1958,2970.5,2969.8,0.001]
["bitfinex","ETHUSD",1763409844618,2.47909962,2971.7,2969.8,0.001]
["bitfinex","ETHUSD",1763409844948,1.99999962,2971.7,2969.8,0.001]
["bitfinex","ETHUSD",1763409845860,1.99999962,2971.7,2969.8,1.31349664]
["bitfinex","ETHUSD",1763409846027,1.99999962,2971.7,2970.0,0.405504]
["bitfinex","ETHUSD",1763409846351,1.32079962,2971.7,2970.2,9.94333563]
["bitfinex","ETHUSD",1763409846568,1.32079962,2971.7,2970.3,0.90699264]
["bitfinex","ETHUSD",1763409846711,1.32079962,2971.7,2970.8,0.90699264]
["bitfinex","ETHUSD",1763409847146,10.0,2971.6,2970.8,0.90699264]
["bitfinex","ETHUSD",1763409847356,10.0,2971.6,2970.9,1.08503283]
["bitfinex","ETHUSD",1763409848261,10.0,2971.6,2970.0,0.90699264]
["bitfinex","ETHUSD",1763409848567,10.0,2971.6,2970.3,0.90699264]
["bitfinex","ETHUSD",1763409849065,10.0,2971.6,2970.0,0.90699264]
["bitfinex","ETHUSD",1763409849370,1.32079962,2971.5,2970.0,0.90699264]
["bitfinex","ETHUSD",1763409849529,1.32079962,2971.5,2970.6,0.90699264]
["bitfinex","ETHUSD",1763409849728,1.32079962,2971.5,2970.7,1.08503283]
["bitfinex","ETHUSD",1763409849960,1.32079962,2971.5,2971.1,0.90699264]
["bitfinex","ETHUSD",1763409851063,1.32079962,2971.5,2971.2,0.405504]
["bitfinex","ETHUSD",1763409851248,1.32079962,2971.5,2971.2,2.20819297]
["bitfinex","ETHUSD",1763409851565,1.32079962,2971.5,2971.4,0.405504]
["bitfinex","ETHUSD",1763409851764,1.32079962,2971.5,2971.1,2.70968161]
["bitfinex","ETHUSD",1763409851928,1.32079962,2971.5,2971.2,1.67080572]
["bitfinex","ETHUSD",1763409852128,1.32079962,2971.5,2971.4,11.25583227]
["bitfinex","ETHUSD",1763409852851,1.32079962,2971.5,2971.4,10.85032827]
["bitfinex","ETHUSD",1763409853060,1.32079962,2971.5,2971.4,0.90699264]
["bitfinex","ETHUSD",1763409854727,99.05934866,2971.0,2970.9,2.20819297]
["bitfinex","ETHUSD",1763409854924,88.26204058,2971.0,2970.9,10.34883963]
["bitfinex","ETHUSD",1763409855159,88.26204058,2971.0,2970.9,11.72579357]
["bitfinex","ETHUSD",1763409855462,88.26204058,2971.0,2970.9,11.32028957]
["bitfinex","ETHUSD",1763409855633,87.81873647,2971.0,2970.9,10.12629357]
["bitfinex","ETHUSD",1763409855864,77.02142839,2971.0,2970.9,12.75670515]
["bitfinex","ETHUSD",1763409856207,77.02142839,2971.0,2970.9,10.34883963]
["bitfinex","ETHUSD",1763409856508,76.57812428,2971.0,2970.9,11.48500702]
["bitfinex","ETHUSD",1763409856662,65.7808162,2971.0,2970.9,12.39199966]
["bitfinex","ETHUSD",1763409857361,57.72629574,2971.0,2970.9,12.39199966]
["bitfinex","ETHUSD",1763409857585,49.04166707,2971.0,2970.9,12.39199966]
["bitfinex","ETHUSD",1763409857787,33.56105488,2971.0,2970.9,19.9820599]
["bitfinex","ETHUSD",1763409857975,33.56105488,2971.0,2970.9,19.01301126]
["bitfinex","ETHUSD",1763409858398,25.74707635,2971.0,2970.9,19.01301126]
["bitfinex","ETHUSD",1763409858701,13.59794808,2971.0,2970.9,17.87684387]
["bitfinex","ETHUSD",1763409858900,7.23794808,2971.0,2970.9,22.53772456]
["bitfinex","ETHUSD",1763409859101,0.002,2971.7,2971.0,0.90699264]
["bitfinex","ETHUSD",1763409859398,0.002,2971.7,2971.6,9.94333563]
["bitfinex","ETHUSD",1763409859696,0.002,2972.0,2971.6,9.94333563]
["bitfinex","ETHUSD",1763409859917,0.002,2972.0,2971.4,2.40243102]
["bitfinex","ETHUSD",1763409860090,0.002,2972.0,2971.7,0.405504]
["bitfinex","ETHUSD",1763409860503,0.002,2972.0,2971.6,9.94333563]
["bitfinex","ETHUSD",1763409860504,0.002,2972.0,2971.1,9.94333563]
["bitfinex","ETHUSD",1763409861302,0.0336587,2971.9,2970.1,9.94333563]
["bitfinex","ETHUSD",1763409861522,0.77931497,2972.0,2970.1,10.95635803]
["bitfinex","ETHUSD",1763409861666,0.002,2972.0,2971.1,9.94333563]
["bitfinex","ETHUSD",1763409862116,0.002,2972.0,2970.7,0.405504]
["bitfinex","ETHUSD",1763409862262,0.002,2972.0,2970.7,1.31249664]
["bitfinex","ETHUSD",1763409862460,0.002,2972.0,2970.7,0.405504]
["bitfinex","ETHUSD",1763409862665,0.002,2972.0,2970.6,9.94333563]
["bitfinex","ETHUSD",1763409863065,0.002,2972.0,2970.8,0.405504]
["bitfinex","ETHUSD",1763409864806,0.002,2972.0,2971.5,9.5073517]
["bitfinex","ETHUSD",1763409865013,0.002,2972.0,2971.6,0.90699264]
["bitfinex","ETHUSD",1763409865205,0.002,2972.0,2971.7,0.03365077]
["bitfinex","ETHUSD",1763409865406,0.002,2972.0,2971.6,0.90699264]
["bitfinex","ETHUSD",1763409867082,0.002,2972.0,2971.9,10.81984834]
["bitfinex","ETHUSD",1763409868724,100.002,2972.0,2971.9,10.81984834]
["bitfinex","ETHUSD",1763409869130,100.002,2972.0,2971.9,11.00244834]
["bitfinex","ETHUSD",1763409869131,92.28963709,2972.0,2971.9,11.00244834]
["bitfinex","ETHUSD",1763409869636,90.48649565,2972.0,2971.9,11.00244834]
["bitfinex","ETHUSD",1763409869790,86.82815445,2972.0,2971.9,15.05567958]
["bitfinex","ETHUSD",1763409869990,82.26872895,2972.0,2971.9,15.05567958]
["bitfinex","ETHUSD",1763409870190,77.66470724,2972.0,2971.9,17.54148711]
["bitfinex","ETHUSD",1763409870501,75.8615658,2972.0,2971.9,14.53844834]
["bitfinex","ETHUSD",1763409870836,72.7532246,2972.0,2971.9,15.25298856]
["bitfinex","ETHUSD",1763409871153,72.7532246,2972.0,2971.9,13.40375378]
["bitfinex","ETHUSD",1763409871290,72.7532246,2972.0,2971.9,12.49676114]
["bitfinex","ETHUSD",1763409871492,68.14920289,2972.0,2971.9,10.0954557]
["bitfinex","ETHUSD",1763409871700,63.23772025,2972.0,2971.9,11.00244834]
["bitfinex","ETHUSD",1763409872093,63.23772025,2972.0,2971.9,9.6899517]
["bitfinex","ETHUSD",1763409872291,63.23772025,2972.0,2971.8,9.5073517]
["bitfinex","ETHUSD",1763409873297,63.23772025,2972.0,2971.4,0.66674784]
["bitfinex","ETHUSD",1763409873519,0.2162587,2971.9,2971.0,1.01270779]
["bitfinex","ETHUSD",1763409873717,0.2162587,2971.9,2970.8,9.5073517]
["bitfinex","ETHUSD",1763409873932,66.52163073,2972.0,2970.9,0.90699264]
["bitfinex","ETHUSD",1763409874091,63.23772025,2972.0,2971.0,0.0336587]
["bitfinex","ETHUSD",1763409874432,63.23772025,2972.0,2971.4,0.90699264]
["bitfinex","ETHUSD",1763409874595,63.23772025,2972.0,2971.3,9.5073517]
["bitfinex","ETHUSD",1763409874998,63.23772025,2972.0,2971.4,0.90699264]
["bitfinex","ETHUSD",1763409875198,63.23772025,2972.0,2970.9,0.90699264]
["bitfinex","ETHUSD",1763409875605,63.23772025,2972.0,2971.5,0.405504]
["bitfinex","ETHUSD",1763409875805,63.23772025,2972.0,2971.9,0.90699264]
["bitfinex","ETHUSD",1763409876648,55.52535734,2972.0,2971.9,3.71380208]
["bitfinex","ETHUSD",1763409876828,55.52535734,2972.0,2971.9,3.00372011]
["bitfinex","ETHUSD",1763409877197,53.7222159,2972.0,2971.9,8.55472011]
["bitfinex","ETHUSD",1763409877397,53.7222159,2972.0,2971.9,11.55600621]
["bitfinex","ETHUSD",1763409877633,46.00985299,2972.0,2971.9,6.53972011]
["bitfinex","ETHUSD",1763409878043,42.90151179,2972.0,2971.9,6.53972011]
["bitfinex","ETHUSD",1763409878245,31.09094926,2972.0,2971.9,12.60715494]
["bitfinex","ETHUSD",1763409878540,17.57932636,2972.0,2971.9,8.98160011]
["bitfinex","ETHUSD",1763409878907,14.47098516,2972.0,2971.9,8.98160011]
["bitfinex","ETHUSD",1763409879100,12.66784372,2972.0,2971.9,8.98160011]
["bitfinex","ETHUSD",1763409879300,12.66784372,2972.0,2971.9,12.77397783]
["bitfinex","ETHUSD",1763409879501,8.06382201,2972.0,2971.9,12.77397783]
["bitfinex","ETHUSD",1763409879731,8.06382201,2972.0,2971.9,6.53972011]
["bitfinex","ETHUSD",1763409879940,4.95548081,2972.0,2971.9,6.53972011]
["bitfinex","ETHUSD",1763409880238,0.04202386,2974.5,2972.2,1.31249664]
["bitfinex","ETHUSD",1763409880392,0.1978,2973.9,2972.2,10.81984834]
["bitfinex","ETHUSD",1763409880597,0.002,2975.1,2972.2,10.81984834]
["bitfinex","ETHUSD",1763409880797,0.6472,2974.7,2973.3,0.90699264]
["bitfinex","ETHUSD",1763409881456,0.002,2975.1,2974.1,0.90699264]
["bitfinex","ETHUSD",1763409881898,0.002,2975.1,2974.6,0.90699264]
["bitfinex","ETHUSD",1763409882096,0.002,2975.1,2974.2,0.90699264]
["bitfinex","ETHUSD",1763409882320,0.002,2975.1,2974.6,0.90699264]
["bitfinex","ETHUSD",1763409882856,0.002,2975.1,2974.2,0.405504]
["bitfinex","ETHUSD",1763409882857,0.002,2975.1,2975.0,0.90699264]
["bitfinex","ETHUSD",1763409883474,0.002,2975.1,2975.0,1.77649664]
["bitfinex","ETHUSD",1763409883972,0.002,2975.4,2975.3,10.81984834]
["bitfinex","ETHUSD",1763409884147,0.002,2976.7,2975.4,0.90699264]
["bitfinex","ETHUSD",1763409884321,0.002,2976.7,2976.2,0.90699264]
["bitfinex","ETHUSD",1763409884520,0.002,2976.7,2976.6,0.90699264]
["bitfinex","ETHUSD",1763409884721,0.002,2977.0,2976.6,0.92369069]
["bitfinex","ETHUSD",1763409884942,0.002,2977.0,2976.9,10.81984834]
["bitfinex","ETHUSD",1763409885146,0.002,2977.0,2976.9,11.49733743]
["bitfinex","ETHUSD",1763409886736,0.002,2977.0,2976.9,10.81984834]
["bitfinex","ETHUSD",1763409887359,0.002,2978.5,2977.0,1.31249664]
["bitfinex","ETHUSD",1763409887943,0.002,2978.5,2978.3,0.405504]
["bitfinex","ETHUSD",1763409888517,0.002,2978.5,2978.4,0.603304]
["bitfinex","ETHUSD",1763409889255,0.002,2978.5,2978.4,0.1978]
["bitfinex","ETHUSD",1763409889619,0.002,2978.5,2976.4,0.09999999]
["bitfinex","ETHUSD",1763409889821,0.002,2978.5,2978.1,9.5073517]
["bitfinex","ETHUSD",1763409890041,0.002,2978.5,2978.3,0.405504]
["bitfinex","ETHUSD",1763409890244,0.002,2978.5,2978.2,0.89328664]
["bitfinex","ETHUSD",1763409890453,0.002,2980.0,2978.2,0.89328664]
["bitfinex","ETHUSD",1763409890633,0.002,2980.0,2979.4,9.5073517]
["bitfinex","ETHUSD",1763409891126,0.002,2980.0,2979.7,9.5073517]
["bitfinex","ETHUSD",1763409891655,0.002,2980.0,2979.5,0.464]
["bitfinex","ETHUSD",1763409892366,0.002,2980.0,2979.6,0.405504]
["bitfinex","ETHUSD",1763409893266,0.002,2980.0,2979.8,1.31249664]
["bitfinex","ETHUSD",1763409893484,0.1978,2981.4,2979.8,1.31249664]
["bitfinex","ETHUSD",1763409893766,0.6618,2982.0,2980.5,9.51733279]
["bitfinex","ETHUSD",1763409893970,0.1978,2982.0,2980.5,1.31249664]
["bitfinex","ETHUSD",1763409894273,0.1978,2983.3,2980.6,0.90699264]
["bitfinex","ETHUSD",1763409894498,0.6618,2983.0,2981.9,1.31249664]
["bitfinex","ETHUSD",1763409894636,0.6618,2983.0,2981.3,0.90699264]
["bitfinex","ETHUSD",1763409894835,0.6618,2983.0,2979.4,1.66653702]
["bitfinex","ETHUSD",1763409894836,0.1978,2983.3,2981.9,1.31249664]
["bitfinex","ETHUSD",1763409895038,0.1978,2984.0,2982.4,8.20483615]
["bitfinex","ETHUSD",1763409895377,0.1978,2984.0,2982.3,1.31249664]
["bitfinex","ETHUSD",1763409895575,0.1978,2984.3,2982.4,0.01651893]
["bitfinex","ETHUSD",1763409895780,0.1978,2984.3,2982.9,1.31249664]
["bitfinex","ETHUSD",1763409895937,0.002,2984.9,2983.5,1.31249664]
["bitfinex","ETHUSD",1763409896483,0.002,2984.9,2983.4,0.405504]
["bitfinex","ETHUSD",1763409896688,0.002,2984.9,2984.0,1.31249664]
["bitfinex","ETHUSD",1763409896836,0.002,2984.9,2983.6,0.466]
["bitfinex","ETHUSD",1763409896837,0.464,2984.8,2983.6,0.466]
["bitfinex","ETHUSD",1763409897036,0.464,2984.8,2982.8,1.31249664]
["bitfinex","ETHUSD",1763409897280,0.002,2984.9,2984.0,0.405504]
["bitfinex","ETHUSD",1763409897494,0.002,2984.9,2984.0,1.31249664]
["bitfinex","ETHUSD",1763409897697,0.002,2984.9,2984.0,0.405504]
["bitfinex","ETHUSD",1763409897698,0.464,2984.8,2984.0,0.405504]
["bitfinex","ETHUSD",1763409897864,0.464,2984.8,2983.4,0.90699264]
["bitfinex","ETHUSD",1763409897865,0.464,2984.8,2983.5,0.405504]
["bitfinex","ETHUSD",1763409898058,0.002,2984.9,2983.9,8.20483615]
["bitfinex","ETHUSD",1763409898262,0.002,2984.9,2984.0,1.31249664]
["bitfinex","ETHUSD",1763409898590,0.002,2984.9,2984.2,0.405504]
["bitfinex","ETHUSD",1763409899097,0.002,2985.2,2984.7,0.405504]
["bitfinex","ETHUSD",1763409899298,0.002,2986.5,2985.2,1.31249664]
["bitfinex","ETHUSD",1763409899462,0.002,2986.5,2985.8,1.31249664]
["bitfinex","ETHUSD",1763409899667,0.464,2986.4,2985.8,0.90699264]
["bitfinex","ETHUSD",1763409899860,0.466,2985.9,2984.6,0.9260428]
["bitfinex","ETHUSD",1763409900100,0.466,2985.9,2985.6,0.464]
["bitfinex","ETHUSD",1763409900323,0.466,2985.9,2983.3,1.63709324]
["bitfinex","ETHUSD",1763409900324,0.04186482,2985.8,2983.0,8.20483615]
["bitfinex","ETHUSD",1763409900597,0.1978,2984.5,2983.6,0.466]
["bitfinex","ETHUSD",1763409900797,0.1978,2984.5,2982.6,8.20483615]
["bitfinex","ETHUSD",1763409900997,0.1978,2984.5,2983.2,8.20483615]
["bitfinex","ETHUSD",1763409901508,0.464,2985.1,2983.8,8.20483615]
["bitfinex","ETHUSD",1763409901662,0.04187604,2985.0,2983.2,8.20483615]
["bitfinex","ETHUSD",1763409901998,0.04187604,2985.0,2982.5,8.20483615]
["bitfinex","ETHUSD",1763409902198,0.464,2984.9,2981.9,0.5205388]
["bitfinex","ETHUSD",1763409902499,0.405504,2984.7,2981.4,0.405504]
["bitfinex","ETHUSD",1763409902702,0.405504,2984.2,2980.6,0.5205388]
["bitfinex","ETHUSD",1763409902860,0.405504,2984.0,2981.2,0.90699264]
["bitfinex","ETHUSD",1763409903066,0.04189148,2983.9,2981.2,0.5205388]
["bitfinex","ETHUSD",1763409903286,0.1978,2981.3,2980.7,1.00914453]
["bitfinex","ETHUSD",1763409903497,0.1978,2983.4,2980.7,0.01657687]
["bitfinex","ETHUSD",1763409903693,0.1978,2982.2,2980.5,8.37647349]
["bitfinex","ETHUSD",1763409903893,0.464,2983.3,2981.1,8.20483615]
["bitfinex","ETHUSD",1763409904111,0.464,2983.3,2981.8,0.90699264]
["bitfinex","ETHUSD",1763409904397,0.464,2983.3,2981.1,0.90699264]
["bitfinex","ETHUSD",1763409904582,0.5058999,2983.3,2981.2,0.405504]
["bitfinex","ETHUSD",1763409904761,0.464,2983.3,2981.7,1.31249664]
["bitfinex","ETHUSD",1763409905166,0.04190131,2983.2,2981.5,1.31249664]
["bitfinex","ETHUSD",1763409905389,0.464,2983.3,2981.5,0.405504]
["bitfinex","ETHUSD",1763409905595,0.464,2983.3,2980.6,0.42688]
["bitfinex","ETHUSD",1763409905596,0.464,2983.3,2981.9,1.31249664]
["bitfinex","ETHUSD",1763409905803,0.002,2985.9,2983.1,8.20483615]
["bitfinex","ETHUSD",1763409906114,0.002,2985.9,2984.3,8.20483615]
["bitfinex","ETHUSD",1763409906115,100.4908,2985.0,2984.3,8.20483615]
["bitfinex","ETHUSD",1763409906301,100.0,2985.0,2984.4,1.32897067]
["bitfinex","ETHUSD",1763409906463,100.0,2985.0,2984.4,1.31249664]
["bitfinex","ETHUSD",1763409906663,92.56307862,2985.0,2984.9,9.51733279]
["bitfinex","ETHUSD",1763409907201,90.43782708,2985.0,2984.9,9.94421279]
["bitfinex","ETHUSD",1763409907405,68.65443686,2985.0,2984.9,10.42470703]
["bitfinex","ETHUSD",1763409907607,60.62100354,2985.0,2984.9,2.21987088]
["bitfinex","ETHUSD",1763409907806,44.11118878,2985.0,2984.9,9.51733279]
["bitfinex","ETHUSD",1763409908107,39.86593724,2985.0,2984.9,10.31047253]
["bitfinex","ETHUSD",1763409908405,0.002,2985.9,2985.1,2.01454073]
["bitfinex","ETHUSD",1763409908634,0.1928,2988.7,2986.5,1.31249664]
["bitfinex","ETHUSD",1763409908805,0.1928,2988.7,2987.9,1.31249664]
["bitfinex","ETHUSD",1763409909171,0.002,2990.0,2988.0,3.536]
["bitfinex","ETHUSD",1763409909373,0.002,2990.0,2988.4,9.51733279]
["bitfinex","ETHUSD",1763409909618,0.002,2990.0,2988.5,0.87352141]
["bitfinex","ETHUSD",1763409909770,2.56707862,2989.0,2988.5,1.78051405]
["bitfinex","ETHUSD",1763409910108,0.002,2990.0,2989.0,1.29491019]
["bitfinex","ETHUSD",1763409910270,0.1928,2992.0,2990.0,1.31249664]
["bitfinex","ETHUSD",1763409910468,0.4928,2990.1,2989.3,8.20483615]
["bitfinex","ETHUSD",1763409910675,0.4928,2990.1,2989.4,0.90699264]
["bitfinex","ETHUSD",1763409910873,0.4928,2990.1,2988.5,8.20483615]
["bitfinex","ETHUSD",1763409911111,0.4928,2990.1,2989.1,8.20483615]
["bitfinex","ETHUSD",1763409911418,0.04180602,2990.0,2987.6,8.20483615]
["bitfinex","ETHUSD",1763409911723,0.4928,2990.1,2987.8,8.20483615]
["bitfinex","ETHUSD",1763409911724,0.4908,2989.9,2987.8,8.20483615]
["bitfinex","ETHUSD",1763409911872,0.4908,2989.9,2986.7,0.64950581]
["bitfinex","ETHUSD",1763409911873,0.4908,2989.9,2988.4,8.20483615]
["bitfinex","ETHUSD",1763409912325,0.4908,2989.9,2989.0,8.20483615]
["bitfinex","ETHUSD",1763409912559,0.002,2990.1,2989.7,0.405504]
["bitfinex","ETHUSD",1763409912859,0.4928,2990.1,2989.7,0.90699264]
["bitfinex","ETHUSD",1763409913018,0.4928,2990.1,2988.0,8.39763615]
["bitfinex","ETHUSD",1763409913574,0.1928,2988.6,2988.0,0.1928]
["bitfinex","ETHUSD",1763409914072,0.4908,2988.5,2988.0,0.1928]
["bitfinex","ETHUSD",1763409914281,0.002,2990.1,2988.0,0.1928]
["bitfinex","ETHUSD",1763409914422,0.4908,2989.3,2988.0,1.09979264]
["bitfinex","ETHUSD",1763409914747,0.4908,2989.3,2988.0,8.39763615]
["bitfinex","ETHUSD",1763409914957,0.3908,2989.3,2988.0,0.1928]
["bitfinex","ETHUSD",1763409915257,0.002,2990.1,2987.9,8.20483615]
["bitfinex","ETHUSD",1763409915418,0.002,2989.9,2988.0,0.90699264]
["bitfinex","ETHUSD",1763409915760,0.002,2989.9,2989.8,0.405504]
["bitfinex","ETHUSD",1763409916056,0.002,2990.1,2989.8,1.31249664]
["bitfinex","ETHUSD",1763409916288,0.002,2990.1,2989.8,1.79159664]
["bitfinex","ETHUSD",1763409916490,0.002,2990.1,2990.0,0.405504]
["bitfinex","ETHUSD",1763409916688,8.20483615,2994.7,2990.0,0.405504]
["bitfinex","ETHUSD",1763409916889,0.29279999,2995.2,2990.7,1.31249664]
["bitfinex","ETHUSD",1763409916890,0.04175574,2993.6,2990.7,1.31249664]
["bitfinex","ETHUSD",1763409917076,0.4908,2991.9,2989.8,0.90699264]
["bitfinex","ETHUSD",1763409917452,0.4908,2991.9,2989.9,0.4791]
["bitfinex","ETHUSD",1763409917651,0.4908,2991.9,2990.4,0.90699264]
["bitfinex","ETHUSD",1763409917851,0.1928,2995.2,2991.0,0.90699264]
["bitfinex","ETHUSD",1763409917852,0.4993,2992.4,2991.0,0.90699264]
["bitfinex","ETHUSD",1763409918172,0.4993,2993.1,2991.6,0.90699264]
["bitfinex","ETHUSD",1763409918373,0.4993,2993.1,2992.2,0.90699264]
["bitfinex","ETHUSD",1763409918688,0.4993,2993.1,2992.2,0.55241121]
["bitfinex","ETHUSD",1763409919093,0.4993,2993.8,2992.4,0.405504]
["bitfinex","ETHUSD",1763409919298,0.4993,2993.6,2992.4,0.405504]
["bitfinex","ETHUSD",1763409919652,0.4993,2993.6,2990.4,8.20483615]
["bitfinex","ETHUSD",1763409919653,0.04175714,2993.5,2990.4,8.20483615]
["bitfinex","ETHUSD",1763409919874,0.4993,2993.3,2992.1,0.4993]
["bitfinex","ETHUSD",1763409920078,0.04176132,2993.2,2990.4,8.20483615]
["bitfinex","ETHUSD",1763409920290,0.04176132,2993.2,2991.7,0.4993]
["bitfinex","ETHUSD",1763409920479,0.4993,2993.1,2991.7,0.4993]
["bitfinex","ETHUSD",1763409920655,0.13302807,2993.7,2992.2,0.90699264]
["bitfinex","ETHUSD",1763409920855,0.4993,2994.4,2992.8,1.31249664]
["bitfinex","ETHUSD",1763409921059,0.4993,2994.4,2992.2,1.08769264]
["bitfinex","ETHUSD",1763409921410,0.4993,2994.4,2992.3,0.405504]
["bitfinex","ETHUSD",1763409921752,0.04174598,2994.3,2991.8,0.405504]
["bitfinex","ETHUSD",1763409921956,0.405504,2994.1,2991.7,0.4993]
["bitfinex","ETHUSD",1763409922186,0.187,2991.8,2991.7,0.4993]
["bitfinex","ETHUSD",1763409922406,0.187,2991.8,2989.6,0.6642]
["bitfinex","ETHUSD",1763409922555,0.4993,2991.7,2989.7,2.02]
["bitfinex","ETHUSD",1763409922757,0.4993,2991.7,2989.6,0.6642]
["bitfinex","ETHUSD",1763409923056,0.4993,2991.7,2989.5,8.20483615]
["bitfinex","ETHUSD",1763409923284,0.4993,2991.7,2989.2,0.4801]
["bitfinex","ETHUSD",1763409923285,0.04178366,2991.6,2989.2,0.4801]
["bitfinex","ETHUSD",1763409923553,0.04178366,2991.6,2988.8,0.1807]
["bitfinex","ETHUSD",1763409923554,0.4993,2991.5,2988.8,0.1807]
["bitfinex","ETHUSD",1763409923773,0.4993,2991.5,2989.4,8.20483615]
["bitfinex","ETHUSD",1763409924391,0.4993,2991.5,2989.5,1.38709264]
["bitfinex","ETHUSD",1763409924592,0.4993,2991.5,2989.6,0.405504]
["bitfinex","ETHUSD",1763409924791,0.4993,2991.5,2989.6,0.885604]
["bitfinex","ETHUSD",1763409925115,0.4993,2992.1,2989.7,1.31249664]
["bitfinex","ETHUSD",1763409925320,0.4993,2992.1,2990.1,0.405504]
["bitfinex","ETHUSD",1763409925530,0.1953,2993.7,2990.1,0.405504]
["bitfinex","ETHUSD",1763409925732,0.4993,2992.6,2990.3,1.31249664]
["bitfinex","ETHUSD",1763409925878,0.4993,2992.6,2990.5,0.405504]
["bitfinex","ETHUSD",1763409926284,0.04177109,2992.5,2989.2,0.4801]
["bitfinex","ETHUSD",1763409926601,0.405504,2992.3,2989.3,0.4801]
["bitfinex","ETHUSD",1763409926801,0.04177528,2992.2,2989.3,0.4801]
["bitfinex","ETHUSD",1763409927002,0.4993,2992.3,2989.3,0.4801]
["bitfinex","ETHUSD",1763409927205,0.405504,2993.5,2989.3,0.4801]
["bitfinex","ETHUSD",1763409927516,0.04175853,2993.4,2990.1,0.405504]
["bitfinex","ETHUSD",1763409927882,0.4993,2993.3,2990.2,0.4801]
["bitfinex","ETHUSD",1763409928078,0.4993,2993.3,2988.8,0.1807]
["bitfinex","ETHUSD",1763409928079,0.44726532,2993.2,2989.5,0.4801]
["bitfinex","ETHUSD",1763409928275,0.44726532,2993.2,2988.9,0.4801]
["bitfinex","ETHUSD",1763409928493,0.44726532,2993.2,2988.2,9.77332765]
["bitfinex","ETHUSD",1763409928494,0.405504,2993.0,2988.2,0.4801]
["bitfinex","ETHUSD",1763409928815,0.405504,2992.8,2988.3,0.4801]
["bitfinex","ETHUSD",1763409928990,0.405504,2992.6,2988.4,1.65516757]
["bitfinex","ETHUSD",1763409929193,0.405504,2992.4,2988.4,1.65516757]
["bitfinex","ETHUSD",1763409929395,0.405504,2992.2,2988.3,0.4801]
["bitfinex","ETHUSD",1763409929716,0.405504,2992.0,2988.3,0.4801]
["bitfinex","ETHUSD",1763409929903,0.405504,2991.8,2988.1,1.64186729]
["bitfinex","ETHUSD",1763409930103,0.405504,2991.6,2987.7,0.1807]
["bitfinex","ETHUSD",1763409930280,0.405504,2991.4,2987.0,0.4801]
["bitfinex","ETHUSD",1763409930480,0.405504,2991.2,2987.0,2.13257292]
["bitfinex","ETHUSD",1763409930684,0.405504,2991.0,2987.0,2.13257292]
["bitfinex","ETHUSD",1763409930916,0.405504,2990.8,2987.2,1.68197398]
["bitfinex","ETHUSD",1763409931242,0.405504,2990.6,2987.2,1.68197398]
["bitfinex","ETHUSD",1763409931438,0.187,2991.3,2986.6,0.1807]
["bitfinex","ETHUSD",1763409931439,0.4993,2990.8,2987.5,1.6999935]
["bitfinex","ETHUSD",1763409931624,0.4993,2990.8,2987.3,2.6808]
["bitfinex","ETHUSD",1763409931625,0.4993,2991.2,2987.9,1.66634295]
["bitfinex","ETHUSD",1763409931824,0.187,2991.3,2987.3,0.6608]
["bitfinex","ETHUSD",1763409931825,0.4993,2991.1,2988.4,0.405504]
["bitfinex","ETHUSD",1763409932042,0.04179204,2991.0,2988.6,0.405504]
["bitfinex","ETHUSD",1763409932346,0.4993,2991.1,2988.8,0.405504]
["bitfinex","ETHUSD",1763409932634,0.4993,2991.0,2988.8,0.405504]
["bitfinex","ETHUSD",1763409932836,0.4993,2991.0,2989.0,0.405504]
["bitfinex","ETHUSD",1763409933041,0.4993,2991.0,2989.2,0.405504]
["bitfinex","ETHUSD",1763409933404,0.4993,2991.0,2989.4,0.405504]
["bitfinex","ETHUSD",1763409933870,0.4993,2991.0,2988.5,0.1807]
["bitfinex","ETHUSD",1763409934009,0.4993,2991.0,2989.4,0.405504]
["bitfinex","ETHUSD",1763409934519,0.4993,2991.0,2989.4,1.31249664]
["bitfinex","ETHUSD",1763409934719,0.4993,2991.0,2989.6,0.405504]
["bitfinex","ETHUSD",1763409934924,0.4993,2991.0,2989.3,0.4801]
["bitfinex","ETHUSD",1763409934925,0.4993,2991.0,2989.4,0.405504]
["bitfinex","ETHUSD",1763409935429,0.4993,2991.0,2989.1,0.4801]
["bitfinex","ETHUSD",1763409935740,0.187,2991.3,2989.8,0.405504]
["bitfinex","ETHUSD",1763409936042,0.4559,2991.2,2989.7,0.405504]
["bitfinex","ETHUSD",1763409936730,0.4559,2991.2,2989.7,2.55754301]
["bitfinex","ETHUSD",1763409936938,0.6421,2991.8,2989.7,3.24318265]
["bitfinex","ETHUSD",1763409937119,0.1862,2991.8,2989.9,1.68792434]
["bitfinex","ETHUSD",1763409937320,0.1862,2991.8,2990.0,0.405504]
["bitfinex","ETHUSD",1763409937522,0.1973,2993.7,2990.0,0.861104]
["bitfinex","ETHUSD",1763409937727,0.4559,2992.8,2990.2,2.02940413]
["bitfinex","ETHUSD",1763409937957,0.1973,2993.7,2990.2,2.02940413]
["bitfinex","ETHUSD",1763409938175,0.1973,2993.7,2991.1,0.405504]
["bitfinex","ETHUSD",1763409938317,0.0973,2993.7,2991.1,3.535]
["bitfinex","ETHUSD",1763409938515,0.0973,2993.7,2991.7,2.78533366]
["bitfinex","ETHUSD",1763409938724,0.0973,2993.7,2991.9,0.405504]
["bitfinex","ETHUSD",1763409938928,0.4559,2993.6,2991.7,0.90699264]
["bitfinex","ETHUSD",1763409939127,0.4559,2993.6,2991.8,0.405504]
["bitfinex","ETHUSD",1763409939437,0.0973,2993.7,2992.0,2.01295593]
["bitfinex","ETHUSD",1763409939438,0.002,2993.7,2992.0,2.01295593]
["bitfinex","ETHUSD",1763409939660,0.002,2993.7,2992.2,2.9573951]
["bitfinex","ETHUSD",1763409940058,0.002,2993.7,2992.4,0.405504]
["bitfinex","ETHUSD",1763409940374,0.002,2993.7,2992.3,0.13402108]
["bitfinex","ETHUSD",1763409940375,0.4559,2993.6,2992.3,0.13402108]
["bitfinex","ETHUSD",1763409940544,0.4559,2993.6,2991.2,0.1854]
["bitfinex","ETHUSD",1763409940744,0.4559,2993.6,2991.3,2.11651924]
["bitfinex","ETHUSD",1763409940941,0.4559,2993.6,2991.4,0.4556]
["bitfinex","ETHUSD",1763409941188,0.49765574,2993.6,2991.5,0.405504]
["bitfinex","ETHUSD",1763409941346,0.4559,2993.6,2991.2,0.1854]
["bitfinex","ETHUSD",1763409941662,0.49765574,2993.6,2991.3,1.66091924]
["bitfinex","ETHUSD",1763409942161,0.405504,2993.5,2991.3,1.66091924]
["bitfinex","ETHUSD",1763409942328,0.405504,2993.5,2990.3,2.56522966]
["bitfinex","ETHUSD",1763409942531,0.405504,2993.3,2990.4,0.4556]
["bitfinex","ETHUSD",1763409942726,0.405504,2993.1,2989.8,0.4556]
["bitfinex","ETHUSD",1763409943039,0.04176411,2993.0,2989.9,0.4556]
["bitfinex","ETHUSD",1763409943363,0.405504,2992.9,2989.9,0.4556]
["bitfinex","ETHUSD",1763409943564,0.002,2993.7,2989.3,0.4556]
["bitfinex","ETHUSD",1763409943565,0.405504,2992.7,2989.3,0.4556]
["bitfinex","ETHUSD",1763409943966,0.405504,2992.5,2989.3,0.4556]
["bitfinex","ETHUSD",1763409944270,0.405504,2992.5,2988.9,1.64920064]
["bitfinex","ETHUSD",1763409944271,0.405504,2992.5,2989.0,2.37982966]
["bitfinex","ETHUSD",1763409944587,0.405504,2992.3,2989.6,0.1854]
["bitfinex","ETHUSD",1763409944739,0.6421,2992.4,2989.6,0.641]
["bitfinex","ETHUSD",1763409944929,0.4559,2992.3,2989.8,0.405504]
["bitfinex","ETHUSD",1763409945135,0.4559,2992.3,2989.8,0.861104]
["bitfinex","ETHUSD",1763409945432,0.4559,2992.3,2990.0,0.405504]
["bitfinex","ETHUSD",1763409945786,0.1862,2992.4,2990.5,2.78533366]
["bitfinex","ETHUSD",1763409945947,0.1862,2992.4,2990.7,0.405504]
["bitfinex","ETHUSD",1763409946291,0.4559,2992.3,2990.7,0.405504]
["bitfinex","ETHUSD",1763409946451,0.4559,2992.3,2990.3,1.31249664]
["bitfinex","ETHUSD",1763409946784,0.4559,2992.3,2990.7,0.405504]
["bitfinex","ETHUSD",1763409947290,0.04177528,2992.2,2990.3,2.54831807]
["bitfinex","ETHUSD",1763409947449,0.4559,2992.3,2990.4,0.405504]
["bitfinex","ETHUSD",1763409947655,0.4559,2992.2,2990.4,0.405504]
["bitfinex","ETHUSD",1763409948490,0.04177667,2992.1,2989.8,4.03437038]
["bitfinex","ETHUSD",1763409948693,0.405504,2992.0,2989.4,1.69356992]
["bitfinex","ETHUSD",1763409948990,0.405504,2991.8,2989.2,1.60277764]
["bitfinex","ETHUSD",1763409949177,0.04178226,2991.7,2989.1,0.4556]
["bitfinex","ETHUSD",1763409949376,0.4559,2991.7,2989.1,0.4556]
["bitfinex","ETHUSD",1763409949888,0.4559,2991.7,2989.1,1.36259264]
["bitfinex","ETHUSD",1763409950075,0.4559,2991.7,2989.2,0.4556]
["bitfinex","ETHUSD",1763409950593,0.4559,2991.7,2988.7,0.3378]
["bitfinex","ETHUSD",1763409950594,0.405504,2991.6,2988.8,0.4556]
["bitfinex","ETHUSD",1763409950794,0.04178505,2991.5,2988.8,0.4556]
["bitfinex","ETHUSD",1763409950969,0.04178505,2991.5,2988.9,0.405504]
["bitfinex","ETHUSD",1763409951178,0.4559,2991.4,2988.9,0.4556]
["bitfinex","ETHUSD",1763409951493,0.04178785,2991.3,2989.0,0.90799264]
["bitfinex","ETHUSD",1763409951696,0.04178785,2991.3,2989.0,0.001]
["bitfinex","ETHUSD",1763409951879,0.4559,2991.2,2989.0,0.4566]
["bitfinex","ETHUSD",1763409952286,0.04179064,2991.1,2989.0,1.68922711]
["bitfinex","ETHUSD",1763409952499,0.4559,2991.2,2989.0,1.68922711]
["bitfinex","ETHUSD",1763409952500,0.4559,2991.2,2989.1,2.07901203]
["bitfinex","ETHUSD",1763409952699,0.4559,2991.1,2989.2,0.4556]
["bitfinex","ETHUSD",1763409952864,0.4559,2991.1,2989.3,0.405504]
["bitfinex","ETHUSD",1763409953193,0.04179204,2991.0,2989.1,1.62341203]
["bitfinex","ETHUSD",1763409953399,0.04179204,2991.0,2989.0,0.001]
["bitfinex","ETHUSD",1763409953696,0.4559,2990.9,2989.0,0.001]
["bitfinex","ETHUSD",1763409953912,0.4559,2990.9,2989.0,1.68922711]
["bitfinex","ETHUSD",1763409954210,0.4559,2990.9,2989.2,1.60277764]
["bitfinex","ETHUSD",1763409954411,0.04179483,2990.8,2989.0,0.001]
["bitfinex","ETHUSD",1763409954611,0.405504,2990.7,2989.0,0.001]
["bitfinex","ETHUSD",1763409955117,0.63120994,2990.6,2989.0,0.001]
["bitfinex","ETHUSD",1763409955478,0.1862,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763409955786,0.04180182,2990.3,2989.0,0.001]
["bitfinex","ETHUSD",1763409955984,0.4559,2990.2,2989.0,0.001]
["bitfinex","ETHUSD",1763409956185,0.04180462,2990.1,2989.0,0.001]
["bitfinex","ETHUSD",1763409956507,0.4559,2990.2,2989.0,0.001]
["bitfinex","ETHUSD",1763409956701,0.4559,2990.1,2989.0,0.001]
["bitfinex","ETHUSD",1763409957081,0.04180602,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1763409957412,0.4559,2990.1,2989.0,0.001]
["bitfinex","ETHUSD",1763409957710,0.4559,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1763409957888,0.44731141,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1763409958207,0.1093,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763409958614,0.1093,2989.1,2987.2,0.01497398]
["bitfinex","ETHUSD",1763409958831,0.861404,2989.0,2986.9,0.001]
["bitfinex","ETHUSD",1763409959116,0.1093,2989.1,2986.9,0.001]
["bitfinex","ETHUSD",1763409959117,0.4559,2988.9,2986.9,0.001]
["bitfinex","ETHUSD",1763409959327,0.405504,2988.7,2986.9,0.001]
["bitfinex","ETHUSD",1763409959475,0.1847,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1763409959911,0.6406,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1763409960216,0.861404,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1763409960510,0.405504,2986.9,2984.0,0.641]
["bitfinex","ETHUSD",1763409960714,0.4559,2987.0,2984.7,0.4556]
["bitfinex","ETHUSD",1763409961013,0.4559,2987.0,2984.7,3.7424223]
["bitfinex","ETHUSD",1763409961214,0.1847,2987.2,2985.0,2.37982966]
["bitfinex","ETHUSD",1763409961413,0.1847,2987.2,2984.8,1.31249664]
["bitfinex","ETHUSD",1763409961414,0.4559,2987.1,2985.1,0.641]
["bitfinex","ETHUSD",1763409961616,0.1847,2987.2,2985.1,0.641]
["bitfinex","ETHUSD",1763409961778,0.6406,2987.2,2985.2,0.861104]
["bitfinex","ETHUSD",1763409961983,0.4977466,2987.1,2985.2,0.4556]
["bitfinex","ETHUSD",1763409962183,0.4559,2987.1,2985.2,0.4556]
["bitfinex","ETHUSD",1763409962482,0.4559,2987.1,2985.3,0.4556]
["bitfinex","ETHUSD",1763409962682,0.4559,2987.1,2985.4,0.405504]
["bitfinex","ETHUSD",1763409963223,0.1847,2988.0,2985.6,0.405504]
["bitfinex","ETHUSD",1763409963582,0.4559,2987.9,2985.8,0.405504]
["bitfinex","ETHUSD",1763409964112,0.4559,2987.9,2986.0,0.405504]
["bitfinex","ETHUSD",1763409964680,0.4559,2987.9,2986.2,0.405504]
["bitfinex","ETHUSD",1763409964894,0.4559,2987.9,2986.4,0.405504]
["bitfinex","ETHUSD",1763409965315,0.1847,2988.0,2986.6,0.405504]
["bitfinex","ETHUSD",1763409965681,0.4931354,2987.9,2986.4,0.405504]
["bitfinex","ETHUSD",1763409965882,0.4513,2987.9,2985.9,0.4923]
["bitfinex","ETHUSD",1763409966411,0.0418368,2987.8,2985.1,0.1854]
["bitfinex","ETHUSD",1763409966616,0.405504,2987.7,2985.2,0.4923]
["bitfinex","ETHUSD",1763409966815,0.856804,2987.7,2985.2,0.4923]
["bitfinex","ETHUSD",1763409967013,100.0,2987.0,2985.2,0.4923]
["bitfinex","ETHUSD",1763409967401,100.87642498,2987.0,2985.2,0.4923]
["bitfinex","ETHUSD",1763409967703,100.0,2987.0,2985.3,0.405504]
["bitfinex","ETHUSD",1763409967904,100.0,2987.0,2985.3,1.31249664]
["bitfinex","ETHUSD",1763409968107,0.4931494,2986.9,2985.4,0.4923]
["bitfinex","ETHUSD",1763409968413,100.0,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1763409970086,0.4931494,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1763409970444,0.405504,2986.7,2985.8,0.001]
["bitfinex","ETHUSD",1763409970603,0.185,2985.9,2984.0,0.6777]
["bitfinex","ETHUSD",1763409970789,0.185,2985.9,2984.4,0.4923]
["bitfinex","ETHUSD",1763409971325,0.6363,2985.9,2984.0,0.1854]
["bitfinex","ETHUSD",1763409971548,0.6363,2985.9,2984.0,0.6777]
["bitfinex","ETHUSD",1763409971755,0.4513,2985.8,2984.0,0.6777]
["bitfinex","ETHUSD",1763409972034,0.405504,2985.7,2983.5,0.1854]
["bitfinex","ETHUSD",1763409972184,0.405504,2985.7,2983.3,0.4923]
["bitfinex","ETHUSD",1763409972557,0.185,2985.9,2983.2,0.1859]
["bitfinex","ETHUSD",1763409972558,0.405504,2985.5,2983.2,0.1859]
["bitfinex","ETHUSD",1763409972823,0.4513,2985.6,2983.2,0.1859]
["bitfinex","ETHUSD",1763409972824,0.405504,2985.3,2983.2,0.1859]
["bitfinex","ETHUSD",1763409973025,0.185,2985.9,2983.0,3.68]
["bitfinex","ETHUSD",1763409973026,0.405504,2985.4,2983.0,3.68]
["bitfinex","ETHUSD",1763409973337,0.4513,2985.8,2983.0,3.68]
["bitfinex","ETHUSD",1763409973626,0.856804,2985.8,2983.0,3.68]
["bitfinex","ETHUSD",1763409973785,4.391804,2985.8,2983.0,3.68]
["bitfinex","ETHUSD",1763409973988,0.405504,2985.6,2983.0,3.68]
["bitfinex","ETHUSD",1763409974439,0.9089804,2985.7,2983.0,3.68]
["bitfinex","ETHUSD",1763409974440,0.405504,2985.4,2983.0,3.68]
["bitfinex","ETHUSD",1763409974592,0.405504,2985.2,2983.1,0.90699264]
["bitfinex","ETHUSD",1763409974786,0.405504,2985.0,2983.1,0.90699264]
["bitfinex","ETHUSD",1763409974987,0.1596,2983.2,2983.0,3.68]
["bitfinex","ETHUSD",1763409975292,0.6363,2986.4,2983.2,1.60821619]
["bitfinex","ETHUSD",1763409975487,0.6363,2986.4,2984.1,0.1859]
["bitfinex","ETHUSD",1763409975488,0.04185781,2986.3,2984.1,0.1859]
["bitfinex","ETHUSD",1763409975792,0.4513,2986.2,2984.1,0.1859]
["bitfinex","ETHUSD",1763409975994,3.28391048,2986.8,2984.2,0.405504]
["bitfinex","ETHUSD",1763409975995,0.185,2986.5,2984.2,0.405504]
["bitfinex","ETHUSD",1763409976188,100.0,2987.0,2984.4,0.405504]
["bitfinex","ETHUSD",1763409976418,100.0,2987.0,2985.2,0.405504]
["bitfinex","ETHUSD",1763409976643,100.0,2987.0,2985.4,0.405504]
["bitfinex","ETHUSD",1763409976817,100.0,2987.0,2985.7,0.405504]
["bitfinex","ETHUSD",1763409977262,100.0,2987.0,2986.9,0.591404]
["bitfinex","ETHUSD",1763409977471,98.9954,2987.0,2986.9,0.591404]
["bitfinex","ETHUSD",1763409977624,87.98139688,2987.0,2986.8,0.45841506]
["bitfinex","ETHUSD",1763409977819,64.46560097,2987.0,2986.8,0.45841506]
["bitfinex","ETHUSD",1763409978043,61.10476724,2987.0,2986.8,0.45841506]
["bitfinex","ETHUSD",1763409978237,57.74402481,2987.0,2986.8,0.45841506]
["bitfinex","ETHUSD",1763409978425,57.74402481,2987.0,2986.5,0.45841506]
["bitfinex","ETHUSD",1763409978632,57.74402481,2987.0,2986.5,2.10255384]
["bitfinex","ETHUSD",1763409978963,57.74402481,2987.0,2986.0,0.90699264]
["bitfinex","ETHUSD",1763409979169,57.74402481,2987.0,2986.6,0.45841506]
["bitfinex","ETHUSD",1763409979320,51.02637116,2987.0,2985.9,2.37223627]
["bitfinex","ETHUSD",1763409979522,51.02637116,2987.0,2986.0,2.05811739]
["bitfinex","ETHUSD",1763409979752,3.35985366,2986.9,2986.0,1.31249664]
["bitfinex","ETHUSD",1763409979916,3.35985366,2986.9,2986.0,0.405504]
["bitfinex","ETHUSD",1763409980322,3.35985366,2986.9,2986.2,0.405504]
["bitfinex","ETHUSD",1763409980521,3.35985366,2986.9,2986.4,2.08236904]
["bitfinex","ETHUSD",1763409980719,3.35985366,2986.9,2986.3,0.405504]
["bitfinex","ETHUSD",1763409980950,3.35985366,2986.9,2986.5,0.405504]
["bitfinex","ETHUSD",1763409981143,47.66805217,2987.0,2986.5,0.405504]
["bitfinex","ETHUSD",1763409981330,47.66805217,2987.0,2986.5,2.04964278]
["bitfinex","ETHUSD",1763409981530,44.30710194,2987.0,2986.4,0.405504]
["bitfinex","ETHUSD",1763409981731,34.12919868,2987.0,2986.7,0.405504]
["bitfinex","ETHUSD",1763409982032,30.76835068,2987.0,2986.8,0.405504]
["bitfinex","ETHUSD",1763409982245,30.76835068,2987.0,2986.7,2.05484809]
["bitfinex","ETHUSD",1763409982569,30.76835068,2987.0,2986.6,2.02179825]
["bitfinex","ETHUSD",1763409982763,24.05017803,2987.0,2986.6,0.405504]
["bitfinex","ETHUSD",1763409983054,24.05017803,2987.0,2986.5,0.405504]
["bitfinex","ETHUSD",1763409983357,24.05017803,2987.0,2986.4,0.405504]
["bitfinex","ETHUSD",1763409983661,24.05017803,2987.0,2986.1,2.37223627]
["bitfinex","ETHUSD",1763409983894,24.05017803,2987.0,2985.8,2.37223627]
["bitfinex","ETHUSD",1763409984092,24.05017803,2987.0,2985.9,0.90699264]
["bitfinex","ETHUSD",1763409984253,24.05017803,2987.0,2985.8,2.37223627]
["bitfinex","ETHUSD",1763409984451,26.45519583,2987.0,2985.3,0.67162408]
["bitfinex","ETHUSD",1763409984754,0.4759,2986.9,2985.0,2.37223627]
["bitfinex","ETHUSD",1763409985197,0.5177494,2986.9,2984.3,4.05147068]
["bitfinex","ETHUSD",1763409985376,0.5177494,2986.9,2984.1,3.20035776]
["bitfinex","ETHUSD",1763409985377,0.405504,2986.8,2984.1,0.1859]
["bitfinex","ETHUSD",1763409985578,0.5177494,2986.9,2985.8,0.001]
["bitfinex","ETHUSD",1763409985579,0.405504,2986.6,2985.8,0.001]
["bitfinex","ETHUSD",1763409985888,0.1894,2985.9,2983.4,4.06994303]
["bitfinex","ETHUSD",1763409986074,0.1894,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1763409986254,0.4759,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1763409986773,0.04186622,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1763409986979,0.4759,2985.8,2985.2,0.001]
["bitfinex","ETHUSD",1763409987152,0.4759,2985.7,2985.2,0.001]
["bitfinex","ETHUSD",1763409987352,0.04186763,2985.6,2983.5,8.18029368]
["bitfinex","ETHUSD",1763409987642,0.4759,2985.5,2983.5,8.18029368]
["bitfinex","ETHUSD",1763409988050,0.4759,2985.5,2982.9,8.18029368]
["bitfinex","ETHUSD",1763409988256,0.4759,2985.5,2982.8,1.68902545]
["bitfinex","ETHUSD",1763409988257,0.04187043,2985.4,2983.1,8.18029368]
["bitfinex","ETHUSD",1763409988458,0.881404,2985.3,2983.1,8.18029368]
["bitfinex","ETHUSD",1763409988652,0.881404,2985.3,2983.8,8.18029368]
["bitfinex","ETHUSD",1763409988653,0.04187324,2985.2,2983.8,8.18029368]
["bitfinex","ETHUSD",1763409988905,0.4759,2985.2,2983.8,8.18029368]
["bitfinex","ETHUSD",1763409989079,0.4759,2985.2,2983.1,1.66545368]
["bitfinex","ETHUSD",1763409989080,0.04187464,2985.1,2983.1,1.66545368]
["bitfinex","ETHUSD",1763409989249,0.4759,2985.2,2983.4,0.405504]
["bitfinex","ETHUSD",1763409989449,0.4759,2985.1,2983.4,0.405504]
["bitfinex","ETHUSD",1763409989756,0.04187604,2985.0,2983.2,8.18029368]
["bitfinex","ETHUSD",1763409989970,0.405504,2985.5,2983.0,3.68]
["bitfinex","ETHUSD",1763409990165,0.04187043,2985.4,2983.0,3.68]
["bitfinex","ETHUSD",1763409990463,32.23247171,2987.0,2983.3,0.90699264]
["bitfinex","ETHUSD",1763409990663,0.43507927,2986.7,2983.3,0.405504]
["bitfinex","ETHUSD",1763409990890,0.43507927,2986.7,2983.4,0.1665]
["bitfinex","ETHUSD",1763409991061,0.43507927,2986.7,2983.9,1.31249664]
["bitfinex","ETHUSD",1763409991254,0.1894,2986.7,2984.5,1.31249664]
["bitfinex","ETHUSD",1763409991566,0.04185361,2986.6,2984.5,1.31249664]
["bitfinex","ETHUSD",1763409991758,0.4759,2986.6,2983.9,1.31249664]
["bitfinex","ETHUSD",1763409992270,0.405504,2986.5,2983.9,1.31249664]
["bitfinex","ETHUSD",1763409992452,0.405504,2986.3,2983.9,1.31249664]
["bitfinex","ETHUSD",1763409992961,0.4759,2986.2,2984.1,0.405504]
["bitfinex","ETHUSD",1763409993266,0.04186062,2986.1,2983.9,0.90699264]
["bitfinex","ETHUSD",1763409993471,0.4759,2986.2,2983.7,0.405504]
["bitfinex","ETHUSD",1763409993670,0.4759,2986.1,2983.9,0.405504]
["bitfinex","ETHUSD",1763409993866,0.4759,2986.1,2984.2,1.31249664]
["bitfinex","ETHUSD",1763409994366,0.4759,2986.1,2984.3,0.405504]
["bitfinex","ETHUSD",1763409994805,0.4759,2986.1,2984.2,0.90699264]
["bitfinex","ETHUSD",1763409995089,0.63676602,2986.0,2983.6,0.90699264]
["bitfinex","ETHUSD",1763409995293,0.63676602,2986.0,2983.5,8.18029368]
["bitfinex","ETHUSD",1763409995492,0.4759,2985.9,2983.6,0.1665]
["bitfinex","ETHUSD",1763409995692,0.4759,2985.9,2983.7,0.405504]
["bitfinex","ETHUSD",1763409995999,0.04186482,2985.8,2983.7,0.405504]
["bitfinex","ETHUSD",1763409996503,0.04186482,2985.8,2983.0,3.68]
["bitfinex","ETHUSD",1763409996504,0.1805,2983.8,2983.0,3.68]
["bitfinex","ETHUSD",1763409997176,0.1805,2983.8,2983.1,0.90699264]
["bitfinex","ETHUSD",1763409997494,0.6765,2983.8,2983.1,0.90699264]
["bitfinex","ETHUSD",1763409997860,0.6765,2983.8,2983.0,3.68]
["bitfinex","ETHUSD",1763409998261,0.496,2983.7,2983.0,3.68]
["bitfinex","ETHUSD",1763409998858,0.496,2983.7,2983.1,0.90699264]
["bitfinex","ETHUSD",1763409999094,0.496,2983.7,2983.0,3.68]
["bitfinex","ETHUSD",1763409999733,0.496,2983.7,2983.1,0.90699264]
["bitfinex","ETHUSD",1763410002296,0.496,2983.7,2983.0,3.68]
["bitfinex","ETHUSD",1763410002494,0.496,2983.7,2983.0,2.62022807]
["bitfinex","ETHUSD",1763410002495,0.405504,2983.5,2983.0,2.62022807]
["bitfinex","ETHUSD",1763410002802,0.405504,2983.6,2983.0,1.56022807]
["bitfinex","ETHUSD",1763410003003,0.405504,2983.4,2983.0,1.56022807]
["bitfinex","ETHUSD",1763410003205,0.4474025,2983.4,2983.0,3.4398]
["bitfinex","ETHUSD",1763410003421,0.405504,2983.2,2981.4,0.001]
["bitfinex","ETHUSD",1763410003605,0.405504,2983.0,2981.4,0.001]
["bitfinex","ETHUSD",1763410003916,0.405504,2982.8,2981.4,0.001]
["bitfinex","ETHUSD",1763410004431,0.496,2982.7,2981.4,0.001]
["bitfinex","ETHUSD",1763410005333,0.04190974,2982.6,2981.4,0.001]
["bitfinex","ETHUSD",1763410005534,0.0938,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1763410005707,0.405504,2982.4,2981.4,0.001]
["bitfinex","ETHUSD",1763410006031,0.496,2982.3,2981.4,0.001]
["bitfinex","ETHUSD",1763410006204,0.53791395,2982.3,2981.4,0.001]
["bitfinex","ETHUSD",1763410007642,0.405504,2982.2,2981.4,0.001]
["bitfinex","ETHUSD",1763410007810,0.496,2982.3,2981.4,0.001]
["bitfinex","ETHUSD",1763410008006,0.405504,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1763410008212,0.1027,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1763410008518,8.18029368,2983.0,2981.4,0.001]
["bitfinex","ETHUSD",1763410008519,0.1117,2982.5,2981.4,0.001]
["bitfinex","ETHUSD",1763410008717,0.1805,2983.1,2981.7,0.405504]
["bitfinex","ETHUSD",1763410008924,0.496,2983.0,2981.7,0.405504]
["bitfinex","ETHUSD",1763410009136,0.04190552,2982.9,2981.6,0.001]
["bitfinex","ETHUSD",1763410009460,0.405504,2982.9,2981.6,0.001]
["bitfinex","ETHUSD",1763410009624,0.496,2982.8,2981.6,0.001]
["bitfinex","ETHUSD",1763410011137,0.1805,2983.1,2981.7,0.007]
["bitfinex","ETHUSD",1763410011307,0.496,2983.4,2981.7,0.007]
["bitfinex","ETHUSD",1763410011308,0.1805,2984.9,2981.7,0.007]
["bitfinex","ETHUSD",1763410011507,0.496,2983.9,2981.9,0.405504]
["bitfinex","ETHUSD",1763410011735,0.496,2983.9,2982.1,1.31249664]
["bitfinex","ETHUSD",1763410011912,0.1805,2984.9,2982.1,1.31249664]
["bitfinex","ETHUSD",1763410012244,0.1805,2984.9,2981.6,0.001]
["bitfinex","ETHUSD",1763410012245,0.53789429,2983.7,2981.6,0.001]
["bitfinex","ETHUSD",1763410012444,0.405504,2983.6,2981.6,0.001]
["bitfinex","ETHUSD",1763410012632,0.405504,2983.4,2981.6,0.001]
["bitfinex","ETHUSD",1763410012834,0.405504,2983.2,2981.6,0.001]
["bitfinex","ETHUSD",1763410013035,0.405504,2983.0,2981.6,0.001]
["bitfinex","ETHUSD",1763410013211,0.1117,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763410013413,0.405504,2982.8,2981.6,0.001]
["bitfinex","ETHUSD",1763410013640,8.18029368,2983.7,2981.6,0.001]
["bitfinex","ETHUSD",1763410013641,0.6765,2982.7,2981.6,0.001]
["bitfinex","ETHUSD",1763410014248,0.53790974,2982.6,2981.6,0.001]
["bitfinex","ETHUSD",1763410014450,8.58579768,2982.5,2981.4,0.001]
["bitfinex","ETHUSD",1763410014674,0.405504,2982.3,2981.4,0.001]
["bitfinex","ETHUSD",1763410014944,0.405504,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1763410015145,0.496,2982.6,2981.4,0.001]
["bitfinex","ETHUSD",1763410015310,0.04191114,2982.5,2981.4,0.001]
["bitfinex","ETHUSD",1763410015508,0.44741514,2982.5,2981.4,0.001]
["bitfinex","ETHUSD",1763410015722,0.496,2982.4,2981.4,0.001]
["bitfinex","ETHUSD",1763410015945,0.04191395,2982.3,2981.4,0.001]
["bitfinex","ETHUSD",1763410016145,0.496,2982.4,2981.4,0.001]
["bitfinex","ETHUSD",1763410016471,0.496,2982.3,2981.4,0.001]
["bitfinex","ETHUSD",1763410016763,0.1805,2982.7,2981.4,0.001]
["bitfinex","ETHUSD",1763410016917,0.1805,2984.3,2982.7,1.31249664]
["bitfinex","ETHUSD",1763410017346,0.53788727,2984.2,2982.7,0.90699264]
["bitfinex","ETHUSD",1763410017512,0.496,2984.2,2981.5,0.405504]
["bitfinex","ETHUSD",1763410017915,0.496,2984.2,2981.7,1.31249664]
["bitfinex","ETHUSD",1763410018126,0.496,2984.2,2981.9,0.405504]
["bitfinex","ETHUSD",1763410018372,0.496,2984.2,2981.7,0.90699264]
["bitfinex","ETHUSD",1763410018373,0.04188867,2984.1,2981.7,0.90699264]
["bitfinex","ETHUSD",1763410018550,0.04189008,2984.0,2981.6,0.405504]
["bitfinex","ETHUSD",1763410018712,0.496,2984.1,2981.6,0.871704]
["bitfinex","ETHUSD",1763410018917,0.496,2984.0,2981.8,0.405504]
["bitfinex","ETHUSD",1763410019148,0.04189148,2983.9,2981.7,0.4662]
["bitfinex","ETHUSD",1763410019351,0.04189148,2983.9,2981.1,0.90799264]
["bitfinex","ETHUSD",1763410019352,0.405504,2983.9,2981.2,0.405504]
["bitfinex","ETHUSD",1763410019517,0.496,2983.8,2981.2,0.405504]
["bitfinex","ETHUSD",1763410019913,0.405504,2983.6,2981.2,0.405504]
["bitfinex","ETHUSD",1763410020165,0.405504,2983.6,2981.1,0.4672]
["bitfinex","ETHUSD",1763410020166,0.405504,2983.6,2981.1,0.001]
["bitfinex","ETHUSD",1763410020317,0.405504,2983.4,2981.1,0.406504]
["bitfinex","ETHUSD",1763410020519,0.405504,2983.4,2981.1,0.001]
["bitfinex","ETHUSD",1763410020817,0.1805,2984.3,2981.1,0.001]
["bitfinex","ETHUSD",1763410020818,0.405504,2983.2,2981.1,0.001]
["bitfinex","ETHUSD",1763410021053,0.405504,2983.0,2981.1,0.001]
["bitfinex","ETHUSD",1763410021233,0.405504,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1763410021418,0.405504,2981.2,2978.6,0.6601]
["bitfinex","ETHUSD",1763410021619,0.53792801,2981.3,2978.6,0.6601]
["bitfinex","ETHUSD",1763410021620,0.496,2981.3,2978.7,0.4662]
["bitfinex","ETHUSD",1763410021937,0.901504,2981.2,2978.7,0.4662]
["bitfinex","ETHUSD",1763410022138,0.496,2981.2,2978.7,0.4662]
["bitfinex","ETHUSD",1763410022344,0.496,2981.1,2978.7,0.4662]
["bitfinex","ETHUSD",1763410023150,0.44743623,2981.0,2978.7,0.4662]
["bitfinex","ETHUSD",1763410023351,0.405504,2981.0,2978.2,0.4662]
["bitfinex","ETHUSD",1763410023537,0.405504,2980.8,2978.2,0.4662]
["bitfinex","ETHUSD",1763410023738,0.405504,2980.6,2978.2,0.4662]
["bitfinex","ETHUSD",1763410023944,0.405504,2980.4,2978.0,0.001]
["bitfinex","ETHUSD",1763410024139,0.405504,2980.5,2978.5,0.001]
["bitfinex","ETHUSD",1763410024465,0.405504,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1763410024755,0.1805,2978.1,2977.8,0.001]
["bitfinex","ETHUSD",1763410025264,0.6765,2978.1,2977.8,0.001]
["bitfinex","ETHUSD",1763410025422,0.405504,2977.9,2976.0,2.12188773]
["bitfinex","ETHUSD",1763410025621,0.405504,2977.7,2976.0,2.12188773]
["bitfinex","ETHUSD",1763410025838,0.4789,2977.8,2976.1,1.82660265]
["bitfinex","ETHUSD",1763410026046,0.1805,2978.1,2976.5,0.4601]
["bitfinex","ETHUSD",1763410026254,0.04197447,2978.0,2976.5,0.4601]
["bitfinex","ETHUSD",1763410026465,0.405504,2977.9,2976.1,0.189]
["bitfinex","ETHUSD",1763410026672,0.4789,2977.8,2976.2,0.4601]
["bitfinex","ETHUSD",1763410026819,0.4789,2977.8,2975.0,8.37419368]
["bitfinex","ETHUSD",1763410026820,0.4474827,2977.7,2975.6,2.14692573]
["bitfinex","ETHUSD",1763410027019,0.4474827,2977.7,2975.1,1.68411585]
["bitfinex","ETHUSD",1763410027359,0.405504,2977.5,2975.1,1.68411585]
["bitfinex","ETHUSD",1763410027657,0.405504,2977.3,2974.6,1.66672229]
["bitfinex","ETHUSD",1763410027958,0.405504,2977.3,2973.3,3.01445776]
["bitfinex","ETHUSD",1763410027959,0.405504,2976.8,2974.0,1.66150533]
["bitfinex","ETHUSD",1763410028256,0.405504,2976.6,2974.0,1.66150533]
["bitfinex","ETHUSD",1763410028568,0.405504,2976.6,2974.1,0.4601]
["bitfinex","ETHUSD",1763410028766,0.405504,2976.4,2974.1,0.4601]
["bitfinex","ETHUSD",1763410029053,0.04199845,2976.3,2974.1,0.4601]
["bitfinex","ETHUSD",1763410029261,0.405504,2976.2,2974.1,0.4601]
["bitfinex","ETHUSD",1763410029632,0.405504,2976.1,2974.1,0.4601]
["bitfinex","ETHUSD",1763410029883,0.405504,2975.9,2974.0,1.66150533]
["bitfinex","ETHUSD",1763410030188,0.405504,2975.7,2973.8,1.67435754]
["bitfinex","ETHUSD",1763410030325,0.04200833,2975.6,2974.1,0.4601]
["bitfinex","ETHUSD",1763410030526,0.884404,2975.9,2974.1,0.4601]
["bitfinex","ETHUSD",1763410030748,0.884404,2975.9,2973.6,1.6596098]
["bitfinex","ETHUSD",1763410030749,0.405504,2975.7,2973.6,1.6596098]
["bitfinex","ETHUSD",1763410031176,0.405504,2975.7,2973.1,1.65655862]
["bitfinex","ETHUSD",1763410031177,0.405504,2975.5,2973.1,1.65655862]
["bitfinex","ETHUSD",1763410031381,0.405504,2975.5,2973.3,1.62443711]
["bitfinex","ETHUSD",1763410031672,8.18029368,2975.7,2972.7,1.63232733]
["bitfinex","ETHUSD",1763410031673,0.405504,2975.3,2972.7,1.63232733]
["bitfinex","ETHUSD",1763410031824,1.31249664,2975.0,2973.3,1.62443711]
["bitfinex","ETHUSD",1763410032025,0.405504,2974.8,2972.7,1.63232733]
["bitfinex","ETHUSD",1763410032267,0.884404,2974.4,2972.7,1.64477823]
["bitfinex","ETHUSD",1763410032570,0.405504,2974.2,2972.9,1.62564548]
["bitfinex","ETHUSD",1763410032793,0.1925,2975.0,2973.1,1.65655862]
["bitfinex","ETHUSD",1763410032969,0.1925,2975.5,2973.1,1.65655862]
["bitfinex","ETHUSD",1763410033140,0.6714,2976.2,2973.7,0.405504]
["bitfinex","ETHUSD",1763410033338,0.4789,2976.9,2974.1,0.405504]
["bitfinex","ETHUSD",1763410033538,0.4789,2976.9,2974.1,2.05287419]
["bitfinex","ETHUSD",1763410033876,0.4789,2976.9,2974.3,0.405504]
["bitfinex","ETHUSD",1763410034175,0.4789,2977.6,2974.3,0.405504]
["bitfinex","ETHUSD",1763410034375,0.4789,2977.6,2974.5,0.405504]
["bitfinex","ETHUSD",1763410034529,0.04198152,2977.5,2974.5,0.405504]
["bitfinex","ETHUSD",1763410034722,0.04198152,2977.5,2974.7,0.405504]
["bitfinex","ETHUSD",1763410035236,0.52088152,2977.5,2974.8,0.4601]
["bitfinex","ETHUSD",1763410035437,0.405504,2977.3,2974.8,0.4601]
["bitfinex","ETHUSD",1763410035838,0.87011752,2977.4,2974.9,0.405504]
["bitfinex","ETHUSD",1763410036044,0.04198575,2977.2,2974.9,0.405504]
["bitfinex","ETHUSD",1763410036245,0.4789,2977.1,2975.0,0.4601]
["bitfinex","ETHUSD",1763410036444,0.4789,2977.1,2974.6,0.189]
["bitfinex","ETHUSD",1763410036445,8.18029368,2977.0,2974.6,0.189]
["bitfinex","ETHUSD",1763410036669,0.884404,2976.9,2974.6,0.189]
["bitfinex","ETHUSD",1763410036866,0.9263954,2976.8,2974.6,0.6491]
["bitfinex","ETHUSD",1763410037189,8.58579768,2976.6,2974.0,0.4601]
["bitfinex","ETHUSD",1763410037391,0.405504,2976.4,2974.0,0.4601]
["bitfinex","ETHUSD",1763410037575,0.405504,2976.5,2974.0,0.4601]
["bitfinex","ETHUSD",1763410037801,0.405504,2976.3,2974.0,0.4601]
["bitfinex","ETHUSD",1763410038096,0.405504,2976.1,2974.0,0.4601]
["bitfinex","ETHUSD",1763410038387,0.405504,2976.2,2974.0,0.4601]
["bitfinex","ETHUSD",1763410038966,0.405504,2976.0,2974.0,0.4601]
["bitfinex","ETHUSD",1763410039163,0.405504,2975.8,2974.0,0.4601]
["bitfinex","ETHUSD",1763410039364,0.04200692,2975.7,2974.0,2.12160533]
["bitfinex","ETHUSD",1763410039566,0.405504,2976.1,2974.0,2.12160533]
["bitfinex","ETHUSD",1763410039766,0.405504,2976.1,2974.1,0.4536]
["bitfinex","ETHUSD",1763410039967,0.4786,2977.4,2974.2,0.405504]
["bitfinex","ETHUSD",1763410040195,0.4786,2977.4,2974.3,0.4536]
["bitfinex","ETHUSD",1763410040196,1.38559264,2977.4,2974.3,0.4536]
["bitfinex","ETHUSD",1763410040502,0.405504,2976.8,2974.3,0.4536]
["bitfinex","ETHUSD",1763410040881,0.405504,2976.6,2974.3,0.4536]
["bitfinex","ETHUSD",1763410041283,0.405504,2976.4,2974.3,0.4536]
["bitfinex","ETHUSD",1763410041483,0.405504,2976.2,2974.3,0.4536]
["bitfinex","ETHUSD",1763410041783,0.405504,2976.0,2974.3,0.4536]
["bitfinex","ETHUSD",1763410041984,0.405504,2975.8,2974.3,0.4536]
["bitfinex","ETHUSD",1763410042296,0.4786,2975.9,2974.3,0.4536]
["bitfinex","ETHUSD",1763410042503,0.405504,2975.8,2974.3,0.4536]
["bitfinex","ETHUSD",1763410042815,0.4786,2977.4,2974.4,0.405504]
["bitfinex","ETHUSD",1763410043100,15.4786,2977.9,2975.7,0.1898]
["bitfinex","ETHUSD",1763410043308,0.4786,2977.7,2975.7,0.1898]
["bitfinex","ETHUSD",1763410043486,8.70087238,2977.7,2975.7,0.1898]
["bitfinex","ETHUSD",1763410043656,0.405504,2977.6,2975.4,0.6434]
["bitfinex","ETHUSD",1763410043858,0.884104,2977.6,2975.4,0.6434]
["bitfinex","ETHUSD",1763410044111,0.884104,2977.6,2974.0,8.18129368]
["bitfinex","ETHUSD",1763410044112,0.405504,2977.4,2974.7,0.1898]
["bitfinex","ETHUSD",1763410044362,0.4786,2977.3,2974.8,0.4536]
["bitfinex","ETHUSD",1763410044675,0.002,2978.0,2975.6,1.31249664]
["bitfinex","ETHUSD",1763410045069,0.002,2978.0,2975.8,0.405504]
["bitfinex","ETHUSD",1763410045292,0.04397447,2978.0,2975.8,0.405504]
["bitfinex","ETHUSD",1763410045496,0.04397447,2978.0,2976.0,0.405504]
["bitfinex","ETHUSD",1763410045901,0.04397447,2978.0,2976.1,0.4536]
["bitfinex","ETHUSD",1763410046285,0.002,2978.0,2976.2,0.405504]
["bitfinex","ETHUSD",1763410046591,0.04397447,2978.0,2976.4,0.405504]
["bitfinex","ETHUSD",1763410046797,0.002,2978.0,2977.9,0.1377]
["bitfinex","ETHUSD",1763410047012,0.002,2978.3,2977.9,0.1377]
["bitfinex","ETHUSD",1763410047160,0.002,2978.3,2978.0,0.4536]
["bitfinex","ETHUSD",1763410047583,0.002,2978.6,2978.1,0.405504]
["bitfinex","ETHUSD",1763410047793,0.1925,2980.5,2978.1,0.405504]
["bitfinex","ETHUSD",1763410048017,0.52054067,2980.4,2978.2,0.4536]
["bitfinex","ETHUSD",1763410048513,0.52054067,2980.4,2978.3,0.405504]
["bitfinex","ETHUSD",1763410048902,0.52054067,2980.4,2978.5,0.405504]
["bitfinex","ETHUSD",1763410049106,0.1925,2980.5,2978.5,0.405504]
["bitfinex","ETHUSD",1763410049308,0.1902,2981.2,2978.7,0.405504]
["bitfinex","ETHUSD",1763410049480,0.04193083,2981.1,2978.7,0.405504]
["bitfinex","ETHUSD",1763410049681,0.52053083,2981.1,2978.9,0.405504]
["bitfinex","ETHUSD",1763410049906,0.52053083,2981.1,2979.1,0.405504]
["bitfinex","ETHUSD",1763410050105,0.52053083,2981.1,2979.2,0.4536]
["bitfinex","ETHUSD",1763410050608,0.52053083,2981.1,2979.3,0.1898]
["bitfinex","ETHUSD",1763410051020,0.405504,2981.0,2979.3,0.1898]
["bitfinex","ETHUSD",1763410051234,0.4786,2981.1,2979.4,0.4536]
["bitfinex","ETHUSD",1763410051521,0.04193364,2980.9,2979.4,0.4536]
["bitfinex","ETHUSD",1763410051811,0.6688,2981.6,2979.5,0.405504]
["bitfinex","ETHUSD",1763410052014,0.6688,2981.6,2979.3,0.1898]
["bitfinex","ETHUSD",1763410052015,0.5205252,2981.5,2979.6,0.4536]
["bitfinex","ETHUSD",1763410052215,0.5205252,2981.5,2979.3,0.1898]
["bitfinex","ETHUSD",1763410052216,0.405504,2981.4,2979.3,0.1898]
["bitfinex","ETHUSD",1763410052519,0.405504,2981.4,2979.0,0.4536]
["bitfinex","ETHUSD",1763410052813,0.405504,2981.2,2979.0,0.4536]
["bitfinex","ETHUSD",1763410052978,0.405504,2981.0,2977.9,0.1377]
["bitfinex","ETHUSD",1763410053179,0.405504,2980.8,2978.4,0.4536]
["bitfinex","ETHUSD",1763410053388,0.405504,2980.6,2978.4,0.4536]
["bitfinex","ETHUSD",1763410053599,0.04193927,2980.5,2978.4,0.4536]
["bitfinex","ETHUSD",1763410053911,0.405504,2980.4,2978.4,0.4536]
["bitfinex","ETHUSD",1763410054117,0.884104,2980.4,2978.4,0.4536]
["bitfinex","ETHUSD",1763410054490,0.405504,2980.2,2978.4,0.4536]
["bitfinex","ETHUSD",1763410054694,0.405504,2980.0,2978.4,0.4536]
["bitfinex","ETHUSD",1763410054991,0.405504,2979.8,2978.4,0.4536]
["bitfinex","ETHUSD",1763410055305,0.0751,2980.5,2978.4,0.4536]
["bitfinex","ETHUSD",1763410055518,0.4786,2980.8,2978.5,0.405504]
["bitfinex","ETHUSD",1763410055734,0.4786,2980.8,2977.9,0.1377]
["bitfinex","ETHUSD",1763410055735,0.4559,2981.3,2978.7,0.405504]
["bitfinex","ETHUSD",1763410056042,0.405504,2981.4,2978.7,0.405504]
["bitfinex","ETHUSD",1763410056327,0.4559,2981.5,2978.9,0.405504]
["bitfinex","ETHUSD",1763410056529,0.04192661,2981.4,2978.9,0.405504]
["bitfinex","ETHUSD",1763410056700,0.4559,2982.0,2979.1,0.405504]
["bitfinex","ETHUSD",1763410056895,0.0419252,2981.5,2979.1,0.405504]
["bitfinex","ETHUSD",1763410057123,0.0419252,2981.5,2979.3,0.405504]
["bitfinex","ETHUSD",1763410057324,0.4559,2981.7,2979.3,0.405504]
["bitfinex","ETHUSD",1763410057529,0.4559,2981.7,2979.5,0.405504]
["bitfinex","ETHUSD",1763410057748,0.4978252,2981.5,2979.4,0.6785]
["bitfinex","ETHUSD",1763410057947,0.405504,2981.4,2979.5,0.4934]
["bitfinex","ETHUSD",1763410058099,0.405504,2981.4,2979.4,0.1851]
["bitfinex","ETHUSD",1763410058300,0.4559,2981.3,2979.4,0.1851]
["bitfinex","ETHUSD",1763410058532,0.04192942,2981.2,2979.4,0.1851]
["bitfinex","ETHUSD",1763410058714,0.04192942,2981.2,2978.7,0.405504]
["bitfinex","ETHUSD",1763410058924,0.002,2983.0,2979.0,0.1851]
["bitfinex","ETHUSD",1763410058925,0.861404,2981.1,2979.0,0.1851]
["bitfinex","ETHUSD",1763410059220,0.861404,2981.1,2979.1,0.405504]
["bitfinex","ETHUSD",1763410059536,0.90699264,2982.9,2979.0,0.1851]
["bitfinex","ETHUSD",1763410059537,0.405504,2980.9,2979.0,0.1851]
["bitfinex","ETHUSD",1763410059716,0.04193505,2980.8,2979.0,0.1851]
["bitfinex","ETHUSD",1763410059893,0.49783505,2980.8,2979.0,0.1851]
["bitfinex","ETHUSD",1763410060102,0.405504,2980.7,2979.1,0.4934]
["bitfinex","ETHUSD",1763410060332,0.641,2980.8,2979.1,0.4934]
["bitfinex","ETHUSD",1763410060633,0.002,2981.1,2979.1,0.4934]
["bitfinex","ETHUSD",1763410060836,0.405504,2980.9,2979.1,0.4934]
["bitfinex","ETHUSD",1763410061036,0.002,2981.1,2979.2,0.405504]
["bitfinex","ETHUSD",1763410061402,0.002,2981.1,2979.4,0.405504]
["bitfinex","ETHUSD",1763410061905,0.002,2981.1,2979.6,0.405504]
["bitfinex","ETHUSD",1763410062237,0.002,2981.1,2979.5,0.4934]
["bitfinex","ETHUSD",1763410062408,0.002,2981.1,2979.6,0.405504]
["bitfinex","ETHUSD",1763410062943,0.002,2981.1,2979.8,0.405504]
["bitfinex","ETHUSD",1763410063147,0.002,2981.1,2979.5,0.405504]
["bitfinex","ETHUSD",1763410063148,0.002,2981.1,2980.0,0.405504]
["bitfinex","ETHUSD",1763410063647,0.002,2981.1,2979.1,3.535]
["bitfinex","ETHUSD",1763410063648,0.002,2981.1,2979.5,0.4934]
["bitfinex","ETHUSD",1763410064151,0.405504,2980.9,2979.0,0.6785]
["bitfinex","ETHUSD",1763410064352,0.405504,2980.9,2977.9,0.1377]
["bitfinex","ETHUSD",1763410064353,0.405504,2980.7,2978.6,0.1851]
["bitfinex","ETHUSD",1763410064514,0.405504,2980.7,2977.9,0.6311]
["bitfinex","ETHUSD",1763410064714,0.1851,2980.8,2976.3,0.1898]
["bitfinex","ETHUSD",1763410064715,0.405504,2980.5,2977.5,0.1851]
["bitfinex","ETHUSD",1763410064915,0.1851,2977.6,2976.0,0.1377]
["bitfinex","ETHUSD",1763410065265,0.405504,2977.4,2976.0,0.1377]
["bitfinex","ETHUSD",1763410065429,0.405504,2978.1,2976.0,0.6311]
["bitfinex","ETHUSD",1763410065817,0.405504,2977.9,2976.1,0.4934]
["bitfinex","ETHUSD",1763410066121,0.405504,2977.7,2976.1,0.4934]
["bitfinex","ETHUSD",1763410066317,0.04198011,2977.6,2976.1,0.4934]
["bitfinex","ETHUSD",1763410066518,0.590604,2977.7,2976.1,0.4934]
["bitfinex","ETHUSD",1763410066821,0.405504,2977.7,2976.1,0.4934]
["bitfinex","ETHUSD",1763410067035,0.405504,2977.7,2976.0,0.1377]
["bitfinex","ETHUSD",1763410067036,0.90338411,2977.6,2976.0,0.1377]
["bitfinex","ETHUSD",1763410067250,0.861404,2977.6,2976.0,0.1377]
["bitfinex","ETHUSD",1763410067423,0.405504,2977.4,2976.0,0.1377]
["bitfinex","ETHUSD",1763410068221,0.405504,2977.2,2975.7,0.1851]
["bitfinex","ETHUSD",1763410068442,0.405504,2977.0,2973.8,3.535]
["bitfinex","ETHUSD",1763410068635,0.04198716,2977.1,2975.3,0.1851]
["bitfinex","ETHUSD",1763410068636,0.405504,2976.8,2975.3,0.1851]
["bitfinex","ETHUSD",1763410069024,0.4559,2977.1,2975.4,0.4934]
["bitfinex","ETHUSD",1763410069223,0.405504,2977.0,2974.7,0.4934]
["bitfinex","ETHUSD",1763410069454,0.405504,2977.0,2974.2,0.64067584]
["bitfinex","ETHUSD",1763410069455,0.405504,2976.8,2974.2,0.1851]
["bitfinex","ETHUSD",1763410069641,0.405504,2976.9,2974.4,0.4934]
["bitfinex","ETHUSD",1763410069835,0.1851,2977.7,2974.4,0.4934]
["bitfinex","ETHUSD",1763410069836,0.405504,2976.7,2974.4,0.4934]
["bitfinex","ETHUSD",1763410070054,0.405504,2976.5,2974.2,0.1851]
["bitfinex","ETHUSD",1763410070260,0.1851,2977.7,2974.2,0.1851]
["bitfinex","ETHUSD",1763410070261,0.405504,2976.3,2974.2,0.1851]
["bitfinex","ETHUSD",1763410070477,0.405504,2976.3,2974.3,0.4944]
["bitfinex","ETHUSD",1763410070674,0.1851,2977.7,2974.3,0.4944]
["bitfinex","ETHUSD",1763410070675,0.405504,2976.1,2974.3,0.4944]
["bitfinex","ETHUSD",1763410070876,0.405504,2975.9,2974.3,0.001]
["bitfinex","ETHUSD",1763410071080,0.4559,2976.0,2974.3,0.001]
["bitfinex","ETHUSD",1763410071278,0.4559,2975.9,2974.3,0.001]
["bitfinex","ETHUSD",1763410071576,0.44750951,2975.8,2974.3,0.001]
["bitfinex","ETHUSD",1763410071777,0.4559,2975.9,2974.3,0.001]
["bitfinex","ETHUSD",1763410071988,0.4559,2975.9,2974.3,0.4944]
["bitfinex","ETHUSD",1763410072187,0.1851,2976.2,2974.3,0.4944]
["bitfinex","ETHUSD",1763410072359,0.4559,2976.1,2974.3,0.4944]
["bitfinex","ETHUSD",1763410072548,0.04200268,2976.0,2974.3,0.4944]
["bitfinex","ETHUSD",1763410072876,0.4559,2976.1,2974.3,0.4944]
["bitfinex","ETHUSD",1763410073076,0.405504,2976.0,2974.3,0.4944]
["bitfinex","ETHUSD",1763410073578,0.405504,2975.9,2974.3,0.4944]
["bitfinex","ETHUSD",1763410073878,0.04200551,2975.8,2974.3,0.001]
["bitfinex","ETHUSD",1763410074079,0.4559,2975.8,2974.3,0.001]
["bitfinex","ETHUSD",1763410074254,0.49790551,2975.8,2974.3,0.001]
["bitfinex","ETHUSD",1763410074583,0.4559,2975.8,2974.4,0.4934]
["bitfinex","ETHUSD",1763410074764,0.590604,2976.2,2974.4,0.4934]
["bitfinex","ETHUSD",1763410074965,0.405504,2976.1,2974.4,0.4934]
["bitfinex","ETHUSD",1763410075366,0.641,2976.2,2974.4,0.4934]
["bitfinex","ETHUSD",1763410075550,0.49790127,2976.1,2974.4,0.4934]
["bitfinex","ETHUSD",1763410075959,0.4559,2976.1,2974.4,0.4934]
["bitfinex","ETHUSD",1763410076681,0.4559,2976.1,2974.3,0.001]
["bitfinex","ETHUSD",1763410076682,0.405504,2976.0,2974.3,0.001]
["bitfinex","ETHUSD",1763410076981,0.04200409,2975.9,2974.3,0.001]
["bitfinex","ETHUSD",1763410077178,0.49790409,2975.9,2974.3,0.001]
["bitfinex","ETHUSD",1763410078399,0.405504,2975.8,2974.3,0.001]
["bitfinex","ETHUSD",1763410078913,0.405504,2975.6,2974.3,0.001]
["bitfinex","ETHUSD",1763410079268,0.4559,2975.5,2974.3,0.001]
["bitfinex","ETHUSD",1763410079966,0.04201115,2975.4,2974.4,0.4934]
["bitfinex","ETHUSD",1763410080206,0.1851,2976.2,2974.4,0.4934]
["bitfinex","ETHUSD",1763410080812,0.4559,2976.6,2974.4,0.4934]
["bitfinex","ETHUSD",1763410080813,0.04200127,2976.1,2974.5,0.405504]
["bitfinex","ETHUSD",1763410080966,0.4559,2977.2,2974.5,0.405504]
["bitfinex","ETHUSD",1763410081166,0.4559,2977.2,2974.6,0.6785]
["bitfinex","ETHUSD",1763410081367,0.04198716,2977.1,2974.6,0.6785]
["bitfinex","ETHUSD",1763410081567,0.4559,2977.2,2974.7,0.4934]
["bitfinex","ETHUSD",1763410081788,0.49788716,2977.1,2974.7,0.4934]
["bitfinex","ETHUSD",1763410082327,0.4559,2977.1,2974.7,0.4934]
["bitfinex","ETHUSD",1763410082816,0.4559,2977.1,2974.8,0.405504]
["bitfinex","ETHUSD",1763410083023,0.04198857,2977.0,2974.7,0.4934]
["bitfinex","ETHUSD",1763410083324,0.405504,2976.8,2974.6,0.1851]
["bitfinex","ETHUSD",1763410083601,0.405504,2976.6,2974.3,0.001]
["bitfinex","ETHUSD",1763410083805,2.425504,2976.4,2974.3,0.001]
["bitfinex","ETHUSD",1763410084022,3.33249664,2976.2,2974.3,0.001]
["bitfinex","ETHUSD",1763410084177,0.405504,2975.6,2974.3,0.001]
["bitfinex","ETHUSD",1763410084567,0.405504,2975.4,2974.3,0.001]
["bitfinex","ETHUSD",1763410085063,0.4559,2975.3,2974.3,0.001]
["bitfinex","ETHUSD",1763410085804,0.405504,2975.8,2974.4,0.4732]
["bitfinex","ETHUSD",1763410086104,0.17607846,2977.6,2975.2,0.1851]
["bitfinex","ETHUSD",1763410086265,0.17607846,2977.6,2974.5,0.1973]
["bitfinex","ETHUSD",1763410086266,0.4747,2976.7,2974.5,0.1973]
["bitfinex","ETHUSD",1763410086466,0.4747,2976.7,2974.6,0.405504]
["bitfinex","ETHUSD",1763410086666,0.17607846,2977.6,2974.6,0.405504]
["bitfinex","ETHUSD",1763410086667,0.4747,2977.2,2974.6,0.405504]
["bitfinex","ETHUSD",1763410086901,0.4747,2977.2,2974.8,0.405504]
["bitfinex","ETHUSD",1763410087283,0.4747,2977.2,2975.0,0.405504]
["bitfinex","ETHUSD",1763410087615,0.1851,2977.7,2975.0,0.405504]
["bitfinex","ETHUSD",1763410087770,0.4747,2977.1,2975.1,0.4732]
["bitfinex","ETHUSD",1763410087971,0.04198857,2977.0,2974.5,0.1973]
["bitfinex","ETHUSD",1763410088196,0.405504,2976.9,2974.3,0.4742]
["bitfinex","ETHUSD",1763410088815,0.405504,2976.7,2974.3,0.4742]
["bitfinex","ETHUSD",1763410089025,0.04199422,2976.6,2974.3,0.4742]
["bitfinex","ETHUSD",1763410089309,0.51669422,2976.6,2974.3,0.4742]
["bitfinex","ETHUSD",1763410089686,0.04176374,2976.5,2974.3,0.4742]
["bitfinex","ETHUSD",1763410089888,0.04199704,2976.4,2974.3,0.001]
["bitfinex","ETHUSD",1763410090214,0.4747,2976.4,2974.3,0.4742]
["bitfinex","ETHUSD",1763410090425,0.405504,2977.0,2974.4,0.405504]
["bitfinex","ETHUSD",1763410090706,0.4747,2977.0,2974.4,0.405504]
["bitfinex","ETHUSD",1763410090881,0.04198998,2976.9,2974.5,0.4732]
["bitfinex","ETHUSD",1763410091080,0.04198998,2976.9,2974.6,0.405504]
["bitfinex","ETHUSD",1763410091281,0.5166914,2976.8,2974.6,0.405504]
["bitfinex","ETHUSD",1763410091495,0.5166914,2976.8,2974.7,0.4732]
["bitfinex","ETHUSD",1763410091804,0.405504,2976.7,2974.7,0.4732]
["bitfinex","ETHUSD",1763410092006,0.405504,2976.5,2974.7,0.4732]
["bitfinex","ETHUSD",1763410092210,0.04199704,2976.4,2974.7,0.4732]
["bitfinex","ETHUSD",1763410092507,0.1845,2976.3,2974.7,0.4732]
["bitfinex","ETHUSD",1763410092710,0.44750386,2976.2,2974.3,0.001]
["bitfinex","ETHUSD",1763410092908,0.92220386,2976.2,2974.3,0.001]
["bitfinex","ETHUSD",1763410093330,0.405504,2976.0,2974.3,0.001]
["bitfinex","ETHUSD",1763410093479,0.1845,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1763410093672,0.590004,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1763410093877,1.064704,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1763410094618,1.064704,2974.4,2973.4,0.001]
["bitfinex","ETHUSD",1763410094619,0.880204,2974.3,2973.4,0.001]
["bitfinex","ETHUSD",1763410094932,0.405504,2974.2,2973.4,0.001]
["bitfinex","ETHUSD",1763410095103,0.880204,2974.2,2974.0,0.001]
["bitfinex","ETHUSD",1763410095429,0.04202952,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1763410095731,0.92223352,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1763410096011,0.405504,2974.0,2973.4,0.001]
["bitfinex","ETHUSD",1763410096173,0.405504,2973.8,2973.4,0.001]
["bitfinex","ETHUSD",1763410096485,0.44753776,2973.8,2971.7,0.1851]
["bitfinex","ETHUSD",1763410096714,0.1845,2974.4,2971.7,0.6583]
["bitfinex","ETHUSD",1763410096715,0.4747,2973.7,2971.7,0.6583]
["bitfinex","ETHUSD",1763410097003,0.44754058,2973.6,2971.7,0.6583]
["bitfinex","ETHUSD",1763410097175,0.44754058,2973.6,2971.8,0.4732]
["bitfinex","ETHUSD",1763410097532,0.1845,2973.5,2971.8,0.4732]
["bitfinex","ETHUSD",1763410097807,0.04203941,2973.4,2971.8,0.4732]
["bitfinex","ETHUSD",1763410098010,0.04203093,2974.0,2971.8,0.4732]
["bitfinex","ETHUSD",1763410098210,0.4747,2974.1,2971.9,0.405504]
["bitfinex","ETHUSD",1763410098371,0.04203093,2974.0,2971.8,0.4732]
["bitfinex","ETHUSD",1763410098986,0.4747,2974.1,2971.9,0.405504]
["bitfinex","ETHUSD",1763410099208,0.4793,2974.7,2971.9,0.405504]
["bitfinex","ETHUSD",1763410099512,0.4793,2974.7,2972.1,0.405504]
["bitfinex","ETHUSD",1763410099712,0.4793,2974.7,2972.2,0.4743]
["bitfinex","ETHUSD",1763410099876,0.4793,2974.7,2972.3,0.405504]
["bitfinex","ETHUSD",1763410100078,0.1997,2975.5,2972.4,2.37223627]
["bitfinex","ETHUSD",1763410100292,0.4793,2975.9,2973.2,1.31249664]
["bitfinex","ETHUSD",1763410100523,0.04200551,2975.8,2973.4,0.405504]
["bitfinex","ETHUSD",1763410100923,0.52130551,2975.8,2973.6,0.405504]
["bitfinex","ETHUSD",1763410101300,0.4793,2975.8,2973.7,0.5166]
["bitfinex","ETHUSD",1763410101495,0.52130551,2975.8,2973.7,0.5166]
["bitfinex","ETHUSD",1763410101998,0.4793,2975.8,2973.7,0.5166]
["bitfinex","ETHUSD",1763410102201,0.52130551,2975.8,2973.7,0.5166]
["bitfinex","ETHUSD",1763410102453,0.405504,2975.7,2973.7,0.5166]
["bitfinex","ETHUSD",1763410102752,0.4793,2975.8,2972.4,3.01445776]
["bitfinex","ETHUSD",1763410102753,0.405504,2975.5,2973.2,0.4743]
["bitfinex","ETHUSD",1763410102952,0.405504,2975.6,2973.7,0.0463]
["bitfinex","ETHUSD",1763410103102,0.405504,2975.3,2973.7,0.0463]
["bitfinex","ETHUSD",1763410103302,0.04201398,2975.2,2973.7,0.0463]
["bitfinex","ETHUSD",1763410103540,0.405504,2975.1,2973.3,0.4743]
["bitfinex","ETHUSD",1763410103721,0.52131398,2975.2,2972.2,0.6696]
["bitfinex","ETHUSD",1763410103722,0.405504,2974.9,2972.2,0.6696]
["bitfinex","ETHUSD",1763410103933,0.405504,2974.7,2971.7,0.1851]
["bitfinex","ETHUSD",1763410104284,0.405504,2974.5,2971.8,0.4743]
["bitfinex","ETHUSD",1763410104447,0.884804,2974.7,2971.8,0.4743]
["bitfinex","ETHUSD",1763410104649,0.4793,2974.7,2971.8,0.4743]
["bitfinex","ETHUSD",1763410104951,0.92682645,2974.6,2971.8,0.4743]
["bitfinex","ETHUSD",1763410105315,0.405504,2974.4,2971.8,0.4743]
["bitfinex","ETHUSD",1763410105515,0.52132669,2974.3,2971.9,0.405504]
["bitfinex","ETHUSD",1763410106140,0.52132669,2974.3,2972.0,0.4743]
["bitfinex","ETHUSD",1763410106342,0.605204,2974.8,2972.1,0.405504]
["bitfinex","ETHUSD",1763410106550,0.04202104,2974.7,2972.3,0.405504]
["bitfinex","ETHUSD",1763410106752,0.52132104,2974.7,2972.2,1.38129264]
["bitfinex","ETHUSD",1763410107057,0.405504,2974.6,2972.3,0.5206]
["bitfinex","ETHUSD",1763410107259,0.405504,2974.4,2972.3,0.0463]
["bitfinex","ETHUSD",1763410107548,0.405504,2974.2,2972.3,0.5206]
["bitfinex","ETHUSD",1763410107902,0.4793,2974.4,2972.3,0.5206]
["bitfinex","ETHUSD",1763410107903,0.04202952,2974.1,2972.8,0.90699264]
["bitfinex","ETHUSD",1763410108099,0.4793,2974.4,2972.6,0.90699264]
["bitfinex","ETHUSD",1763410108299,0.405504,2974.3,2972.6,1.38129264]
["bitfinex","ETHUSD",1763410108504,0.1997,2974.8,2973.2,0.90699264]
["bitfinex","ETHUSD",1763410108759,0.52132104,2974.7,2972.7,0.4743]
["bitfinex","ETHUSD",1763410109055,0.405504,2974.6,2972.7,0.4743]
["bitfinex","ETHUSD",1763410109439,0.405504,2974.5,2972.7,0.4743]
["bitfinex","ETHUSD",1763410110046,0.405504,2974.3,2972.3,0.0463]
["bitfinex","ETHUSD",1763410110257,0.405504,2974.1,2972.3,0.5206]
["bitfinex","ETHUSD",1763410110402,0.405504,2973.9,2972.3,0.5206]
["bitfinex","ETHUSD",1763410110734,0.1997,2974.8,2972.3,0.5206]
["bitfinex","ETHUSD",1763410110735,0.405504,2973.7,2972.3,0.0463]
["bitfinex","ETHUSD",1763410110936,0.405504,2974.6,2972.3,0.0463]
["bitfinex","ETHUSD",1763410111115,0.405504,2974.4,2972.3,0.0463]
["bitfinex","ETHUSD",1763410111313,0.405504,2974.2,2972.3,0.0463]
["bitfinex","ETHUSD",1763410111513,0.405504,2974.0,2971.7,8.90705765]
["bitfinex","ETHUSD",1763410111838,0.04171433,2973.9,2972.5,0.001]
["bitfinex","ETHUSD",1763410112172,0.405504,2973.8,2972.5,0.001]
["bitfinex","ETHUSD",1763410112668,0.405504,2973.6,2972.5,0.001]
["bitfinex","ETHUSD",1763410112840,0.042038,2973.5,2972.5,0.001]
["bitfinex","ETHUSD",1763410113162,0.405504,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1763410113534,0.1997,2974.0,2972.5,0.001]
["bitfinex","ETHUSD",1763410113535,0.405504,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1763410113738,0.04204365,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1763410114485,0.884804,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1763410114666,0.4793,2973.6,2972.5,0.001]
["bitfinex","ETHUSD",1763410114978,0.405504,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1763410115480,0.405504,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1763410115635,0.04204365,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1763410116456,0.53894365,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1763410116777,0.4969,2973.6,2972.5,0.001]
["bitfinex","ETHUSD",1763410117083,0.405504,2973.5,2972.5,0.001]
["bitfinex","ETHUSD",1763410117247,0.04203941,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1763410117448,0.4969,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1763410117969,0.902404,2973.9,2972.5,0.001]
["bitfinex","ETHUSD",1763410118294,0.04204083,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1763410118433,0.04204224,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1763410118638,0.405504,2973.7,2972.5,0.001]
["bitfinex","ETHUSD",1763410118984,0.405504,2973.5,2972.5,0.001]
["bitfinex","ETHUSD",1763410119135,0.405504,2973.3,2971.8,1.40459264]
["bitfinex","ETHUSD",1763410119349,0.4969,2973.6,2971.8,1.40459264]
["bitfinex","ETHUSD",1763410119350,0.04204224,2973.2,2971.8,1.40459264]
["bitfinex","ETHUSD",1763410119549,0.405504,2973.4,2971.6,0.1932]
["bitfinex","ETHUSD",1763410119744,0.405504,2973.2,2971.6,0.6908]
["bitfinex","ETHUSD",1763410120165,0.405504,2973.9,2971.7,0.4976]
["bitfinex","ETHUSD",1763410120359,0.405504,2973.6,2971.7,0.4976]
["bitfinex","ETHUSD",1763410120649,0.042038,2973.5,2971.7,0.4976]
["bitfinex","ETHUSD",1763410120846,0.042038,2973.5,2971.8,0.90699264]
["bitfinex","ETHUSD",1763410121184,0.405504,2973.4,2971.6,0.1932]
["bitfinex","ETHUSD",1763410121384,0.538938,2973.5,2971.0,9.76525765]
["bitfinex","ETHUSD",1763410121385,0.405504,2973.2,2971.0,9.76525765]
["bitfinex","ETHUSD",1763410121684,0.405504,2973.0,2971.1,1.40459264]
["bitfinex","ETHUSD",1763410121883,0.405504,2972.8,2971.1,1.40459264]
["bitfinex","ETHUSD",1763410122081,0.405504,2972.8,2971.1,0.4976]
["bitfinex","ETHUSD",1763410122290,0.405504,2972.6,2971.1,0.4976]
["bitfinex","ETHUSD",1763410122590,0.405504,2972.6,2971.0,1.02]
["bitfinex","ETHUSD",1763410122591,0.405504,2972.4,2971.0,1.02]
["bitfinex","ETHUSD",1763410122770,4.39562834,2973.8,2971.0,1.02]
["bitfinex","ETHUSD",1763410122771,0.405504,2972.2,2971.0,1.02]
["bitfinex","ETHUSD",1763410122960,0.405504,2972.0,2971.0,1.02]
["bitfinex","ETHUSD",1763410123155,0.04206063,2971.9,2971.0,1.02]
["bitfinex","ETHUSD",1763410124187,0.6954,2972.3,2971.0,1.02]
["bitfinex","ETHUSD",1763410124188,0.4969,2972.1,2971.0,1.02]
["bitfinex","ETHUSD",1763410124361,0.04205921,2972.0,2971.0,1.02]
["bitfinex","ETHUSD",1763410124686,0.902404,2972.2,2971.0,1.02]
["bitfinex","ETHUSD",1763410124986,0.0420578,2972.1,2971.0,1.02]
["bitfinex","ETHUSD",1763410125595,0.1989,2972.3,2971.1,0.4976]
["bitfinex","ETHUSD",1763410125886,0.4969,2972.6,2971.1,0.4976]
["bitfinex","ETHUSD",1763410126054,0.04205214,2972.5,2971.1,0.4976]
["bitfinex","ETHUSD",1763410126249,0.04205073,2972.6,2971.1,0.4976]
["bitfinex","ETHUSD",1763410126488,0.4969,2973.3,2971.4,0.90699264]
["bitfinex","ETHUSD",1763410126806,0.04204224,2973.2,2971.4,0.90699264]
["bitfinex","ETHUSD",1763410127011,0.04204224,2973.2,2971.5,0.4976]
["bitfinex","ETHUSD",1763410127392,0.53894224,2973.2,2971.5,0.4976]
["bitfinex","ETHUSD",1763410127589,0.4969,2973.2,2971.5,0.4976]
["bitfinex","ETHUSD",1763410127794,0.04204365,2973.1,2971.5,0.4976]
["bitfinex","ETHUSD",1763410128477,0.4969,2973.0,2971.5,0.4976]
["bitfinex","ETHUSD",1763410128680,0.405504,2972.8,2971.5,0.4976]
["bitfinex","ETHUSD",1763410128883,0.405504,2972.6,2971.0,1.5176]
["bitfinex","ETHUSD",1763410129081,0.405504,2972.8,2971.1,0.4976]
["bitfinex","ETHUSD",1763410129727,0.405504,2972.8,2971.4,0.001]
["bitfinex","ETHUSD",1763410129728,0.04204931,2972.7,2971.4,0.001]
["bitfinex","ETHUSD",1763410130211,0.04204931,2972.7,2971.4,0.4986]
["bitfinex","ETHUSD",1763410130415,0.405504,2972.6,2971.4,0.4986]
["bitfinex","ETHUSD",1763410130712,0.04205214,2972.5,2971.4,0.4986]
["bitfinex","ETHUSD",1763410130879,0.4969,2973.3,2971.4,1.40559264]
["bitfinex","ETHUSD",1763410131079,0.04204224,2973.2,2971.4,1.40559264]
["bitfinex","ETHUSD",1763410131285,0.4969,2973.1,2971.5,0.4976]
["bitfinex","ETHUSD",1763410131595,0.04204507,2973.0,2971.5,0.4976]
["bitfinex","ETHUSD",1763410131794,0.002,2973.4,2971.5,0.4976]
["bitfinex","ETHUSD",1763410131996,0.04403941,2973.4,2971.5,0.4976]
["bitfinex","ETHUSD",1763410132515,0.002,2973.4,2972.0,0.90699264]
["bitfinex","ETHUSD",1763410132717,0.04403941,2973.4,2972.0,0.90699264]
["bitfinex","ETHUSD",1763410132878,0.04403941,2973.4,2972.1,0.4976]
["bitfinex","ETHUSD",1763410133079,0.4969,2973.3,2971.6,0.4976]
["bitfinex","ETHUSD",1763410133297,0.405504,2973.1,2971.6,0.3976]
["bitfinex","ETHUSD",1763410133583,0.405504,2972.9,2971.4,0.001]
["bitfinex","ETHUSD",1763410133783,0.405504,2972.7,2971.4,0.001]
["bitfinex","ETHUSD",1763410134293,0.4969,2972.9,2971.4,0.001]
["bitfinex","ETHUSD",1763410134697,0.4475519,2972.8,2971.4,0.001]
["bitfinex","ETHUSD",1763410134915,0.405504,2972.8,2971.4,0.001]
["bitfinex","ETHUSD",1763410135118,0.1989,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1763410135320,0.04204931,2972.7,2971.4,0.001]
["bitfinex","ETHUSD",1763410135627,0.902404,2972.6,2971.4,0.001]
["bitfinex","ETHUSD",1763410135787,0.405504,2972.4,2971.4,0.001]
["bitfinex","ETHUSD",1763410136125,0.1989,2972.8,2971.4,0.001]
["bitfinex","ETHUSD",1763410136126,0.405504,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1763410136283,0.405504,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1763410136782,0.405504,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1763410137315,0.405504,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1763410137835,0.44756888,2971.6,2971.4,0.001]
["bitfinex","ETHUSD",1763410138187,0.04206488,2971.6,2971.4,0.001]
["bitfinex","ETHUSD",1763410138382,0.902404,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1763410138996,0.405504,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1763410139221,0.902404,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1763410141023,0.405504,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1763410141233,0.405504,2972.1,2971.1,0.001]
["bitfinex","ETHUSD",1763410141411,0.405504,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1763410141723,0.04205921,2972.0,2971.1,0.001]
["bitfinex","ETHUSD",1763410141724,0.405504,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1763410141959,1.07179369,2972.8,2971.1,0.001]
["bitfinex","ETHUSD",1763410141960,0.4969,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1763410142316,0.04206204,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1763410142530,0.405504,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1763410142725,0.405504,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1763410142958,1.57001476,2972.5,2971.1,0.001]
["bitfinex","ETHUSD",1763410142959,0.405504,2971.3,2971.1,0.001]
["bitfinex","ETHUSD",1763410143251,0.1989,2970.9,2968.6,0.1932]
["bitfinex","ETHUSD",1763410143448,0.9444802,2970.8,2968.6,0.6908]
["bitfinex","ETHUSD",1763410143765,0.902404,2970.8,2968.6,0.6908]
["bitfinex","ETHUSD",1763410143917,0.405504,2970.6,2968.6,0.1932]
["bitfinex","ETHUSD",1763410144113,0.405504,2970.4,2968.7,0.4976]
["bitfinex","ETHUSD",1763410144349,0.405504,2970.2,2968.6,0.1932]
["bitfinex","ETHUSD",1763410144653,0.405504,2970.0,2968.6,0.1932]
["bitfinex","ETHUSD",1763410144836,0.178616,2970.7,2968.6,0.1932]
["bitfinex","ETHUSD",1763410144837,0.405504,2970.4,2968.6,0.1932]
["bitfinex","ETHUSD",1763410145014,0.405504,2969.8,2968.6,0.1932]
["bitfinex","ETHUSD",1763410145214,0.04209179,2969.7,2968.6,0.1932]
["bitfinex","ETHUSD",1763410145414,0.178616,2970.7,2968.7,0.4976]
["bitfinex","ETHUSD",1763410145415,0.405504,2970.1,2968.7,0.4976]
["bitfinex","ETHUSD",1763410146646,0.04208754,2970.0,2968.7,0.4976]
["bitfinex","ETHUSD",1763410146849,0.04208754,2970.0,2968.6,0.1932]
["bitfinex","ETHUSD",1763410147051,0.04208754,2970.0,2968.7,0.499]
["bitfinex","ETHUSD",1763410147751,0.4682,2970.2,2968.7,0.499]
["bitfinex","ETHUSD",1763410147752,0.178616,2970.7,2968.7,0.499]
["bitfinex","ETHUSD",1763410147925,2.51484829,2972.8,2969.9,0.1878]
["bitfinex","ETHUSD",1763410147926,0.4682,2971.3,2969.9,0.1878]
["bitfinex","ETHUSD",1763410148251,0.4682,2971.3,2969.9,0.6868]
["bitfinex","ETHUSD",1763410148567,0.04207054,2971.2,2969.1,0.1878]
["bitfinex","ETHUSD",1763410148854,0.4682,2971.3,2969.5,9.52637019]
["bitfinex","ETHUSD",1763410149012,0.4682,2971.3,2969.6,0.90699264]
["bitfinex","ETHUSD",1763410149217,0.1989,2972.2,2970.0,0.90699264]
["bitfinex","ETHUSD",1763410149218,0.4682,2972.0,2970.0,0.90699264]
["bitfinex","ETHUSD",1763410149450,0.1989,2972.2,2970.0,0.90699264]
["bitfinex","ETHUSD",1763410149451,0.1989,2972.2,2970.3,9.52637019]
["bitfinex","ETHUSD",1763410149655,0.0420578,2972.1,2970.8,0.90699264]
["bitfinex","ETHUSD",1763410149824,0.0420578,2972.1,2970.4,0.6868]
["bitfinex","ETHUSD",1763410149825,0.2337578,2972.1,2970.4,0.6868]
["bitfinex","ETHUSD",1763410150032,0.4682,2972.0,2970.1,0.1878]
["bitfinex","ETHUSD",1763410150546,0.44756463,2971.9,2970.1,0.1878]
["bitfinex","ETHUSD",1763410150753,0.44756463,2971.9,2970.1,0.6868]
["bitfinex","ETHUSD",1763410150950,0.405504,2971.7,2970.1,0.6868]
["bitfinex","ETHUSD",1763410151151,0.405504,2971.5,2970.1,0.6868]
["bitfinex","ETHUSD",1763410151351,0.1917,2972.1,2970.1,0.6868]
["bitfinex","ETHUSD",1763410151352,0.1917,2972.1,2970.2,0.499]
["bitfinex","ETHUSD",1763410151540,0.1917,2972.1,2970.3,0.90699264]
["bitfinex","ETHUSD",1763410151854,0.04205921,2972.0,2970.3,0.90699264]
["bitfinex","ETHUSD",1763410152049,0.04205921,2972.0,2970.4,0.499]
["bitfinex","ETHUSD",1763410152253,0.51025921,2972.0,2970.4,0.499]
["bitfinex","ETHUSD",1763410152756,0.405504,2971.9,2970.4,0.499]
["bitfinex","ETHUSD",1763410152965,0.405504,2971.7,2970.4,0.499]
["bitfinex","ETHUSD",1763410153261,0.04206488,2971.6,2970.4,0.499]
["bitfinex","ETHUSD",1763410153421,0.2009,2972.8,2970.7,0.90699264]
["bitfinex","ETHUSD",1763410153621,0.405504,2972.2,2970.4,0.499]
["bitfinex","ETHUSD",1763410153838,0.405504,2972.0,2970.4,0.499]
["bitfinex","ETHUSD",1763410154043,0.405504,2971.8,2970.4,0.499]
["bitfinex","ETHUSD",1763410154223,0.04206346,2971.7,2970.4,0.499]
["bitfinex","ETHUSD",1763410154419,0.51026346,2971.7,2970.4,0.499]
["bitfinex","ETHUSD",1763410155231,0.405504,2971.6,2970.1,0.1878]
["bitfinex","ETHUSD",1763410155435,0.405504,2971.4,2970.1,0.1878]
["bitfinex","ETHUSD",1763410155756,9.52637019,2971.9,2969.4,10.02537019]
["bitfinex","ETHUSD",1763410155757,0.4682,2971.1,2969.4,10.02537019]
["bitfinex","ETHUSD",1763410155956,0.04207337,2971.0,2969.5,1.40599264]
["bitfinex","ETHUSD",1763410156156,0.4682,2971.8,2969.9,9.52637019]
["bitfinex","ETHUSD",1763410156356,0.04206346,2971.7,2969.9,9.52637019]
["bitfinex","ETHUSD",1763410156545,0.4682,2971.8,2970.0,0.499]
["bitfinex","ETHUSD",1763410156861,0.04206346,2971.7,2970.0,1.40599264]
["bitfinex","ETHUSD",1763410157063,0.04206488,2971.6,2970.4,0.90699264]
["bitfinex","ETHUSD",1763410157947,0.405504,2971.5,2970.4,0.90699264]
["bitfinex","ETHUSD",1763410158256,0.1917,2972.3,2970.5,10.01547019]
["bitfinex","ETHUSD",1763410158428,0.405504,2972.1,2970.5,10.01547019]
["bitfinex","ETHUSD",1763410158764,0.405504,2971.9,2970.1,0.1878]
["bitfinex","ETHUSD",1763410158926,0.405504,2971.7,2970.2,0.4891]
["bitfinex","ETHUSD",1763410159126,0.405504,2971.5,2970.2,0.4891]
["bitfinex","ETHUSD",1763410159363,0.04206771,2971.4,2970.3,0.90699264]
["bitfinex","ETHUSD",1763410159562,0.4649,2972.2,2970.7,0.90699264]
["bitfinex","ETHUSD",1763410159742,0.4649,2972.7,2971.1,0.90699264]
["bitfinex","ETHUSD",1763410160260,0.04205355,2972.4,2971.2,0.1525]
["bitfinex","ETHUSD",1763410160432,0.04205355,2972.4,2971.2,0.6416]
["bitfinex","ETHUSD",1763410160630,29.68102404,2970.0,2969.6,0.405504]
["bitfinex","ETHUSD",1763410160831,29.68102404,2970.0,2969.9,9.93187419]
["bitfinex","ETHUSD",1763410160832,9.42577849,2970.0,2969.9,9.93187419]
["bitfinex","ETHUSD",1763410161129,7.83132382,2970.0,2969.9,9.93187419]
["bitfinex","ETHUSD",1763410161959,0.1922,2972.1,2969.9,9.93187419]
["bitfinex","ETHUSD",1763410162159,0.04205921,2972.0,2970.8,9.52637019]
["bitfinex","ETHUSD",1763410162561,0.04205921,2972.0,2970.9,0.90699264]
["bitfinex","ETHUSD",1763410162760,0.405504,2971.9,2970.5,0.90699264]
["bitfinex","ETHUSD",1763410162966,0.405504,2971.7,2970.5,0.90699264]
["bitfinex","ETHUSD",1763410163210,0.04206488,2971.6,2970.5,0.90699264]
["bitfinex","ETHUSD",1763410163835,0.405504,2971.9,2970.5,0.90699264]
["bitfinex","ETHUSD",1763410164030,0.1922,2972.1,2970.5,1.24346966]
["bitfinex","ETHUSD",1763410164282,0.405504,2972.3,2970.9,0.90699264]
["bitfinex","ETHUSD",1763410164459,0.04205638,2972.2,2970.9,0.90699264]
["bitfinex","ETHUSD",1763410164629,0.04205638,2972.2,2970.6,0.90699264]
["bitfinex","ETHUSD",1763410164630,0.405504,2972.1,2970.6,0.90699264]
["bitfinex","ETHUSD",1763410164935,0.405504,2971.9,2970.6,0.90699264]
["bitfinex","ETHUSD",1763410165145,0.1922,2972.1,2970.6,0.90699264]
["bitfinex","ETHUSD",1763410165146,0.405504,2972.0,2970.6,0.90699264]
["bitfinex","ETHUSD",1763410165345,0.405504,2972.0,2971.0,0.90699264]
["bitfinex","ETHUSD",1763410165552,0.04206063,2971.9,2971.0,0.90699264]
["bitfinex","ETHUSD",1763410165767,0.1917,2973.3,2971.3,9.52637019]
["bitfinex","ETHUSD",1763410165768,0.4649,2972.9,2971.3,9.52637019]
["bitfinex","ETHUSD",1763410166142,0.04405214,2972.5,2971.3,9.52637019]
["bitfinex","ETHUSD",1763410166593,0.407504,2972.5,2971.3,9.52637019]
["bitfinex","ETHUSD",1763410166866,0.04405214,2972.5,2971.4,0.90699264]
["bitfinex","ETHUSD",1763410167277,0.002,2972.5,2971.8,0.90699264]
["bitfinex","ETHUSD",1763410167566,0.002,2972.2,2970.7,0.90699264]
["bitfinex","ETHUSD",1763410167934,0.870404,2972.1,2970.7,0.90699264]
["bitfinex","ETHUSD",1763410168164,0.870404,2972.1,2969.0,4.05731161]
["bitfinex","ETHUSD",1763410168165,0.405504,2971.9,2970.2,9.52637019]
["bitfinex","ETHUSD",1763410168436,0.405504,2971.7,2970.2,9.52637019]
["bitfinex","ETHUSD",1763410168658,0.002,2972.2,2971.0,9.52637019]
["bitfinex","ETHUSD",1763410168844,0.002,2972.2,2969.5,6.13346898]
["bitfinex","ETHUSD",1763410168845,0.002,2972.2,2970.8,9.95358835]
["bitfinex","ETHUSD",1763410169166,0.002,2972.2,2970.0,2.37223627]
["bitfinex","ETHUSD",1763410169167,0.002,2972.2,2971.4,0.90699264]
["bitfinex","ETHUSD",1763410169544,0.002,2972.2,2970.7,9.95358835]
["bitfinex","ETHUSD",1763410169768,0.002,2972.2,2970.7,0.90699264]
["bitfinex","ETHUSD",1763410170074,0.04405638,2972.2,2970.7,0.90699264]
["bitfinex","ETHUSD",1763410170649,0.002,2972.2,2971.2,0.90699264]
["bitfinex","ETHUSD",1763410171037,0.002,2972.2,2971.7,0.90699264]
["bitfinex","ETHUSD",1763410171441,0.002,2972.2,2971.7,0.88132794]
["bitfinex","ETHUSD",1763410171662,0.002,2972.2,2972.1,9.95358835]
["bitfinex","ETHUSD",1763410173081,0.002,2972.5,2972.1,9.95358835]
["bitfinex","ETHUSD",1763410173291,0.002,2972.8,2972.1,9.95358835]
["bitfinex","ETHUSD",1763410173493,0.002,2972.8,2972.7,10.86058099]
["bitfinex","ETHUSD",1763410174292,0.002,2973.4,2972.8,0.90699264]
["bitfinex","ETHUSD",1763410175060,0.002,2973.4,2972.2,9.95358835]
["bitfinex","ETHUSD",1763410175295,0.04403941,2973.4,2972.3,0.90699264]
["bitfinex","ETHUSD",1763410175583,0.002,2973.4,2972.3,0.90699264]
["bitfinex","ETHUSD",1763410175800,0.04403941,2973.4,2972.3,0.90699264]
["bitfinex","ETHUSD",1763410176019,0.002,2973.4,2972.3,0.90699264]
["bitfinex","ETHUSD",1763410176565,0.002,2973.4,2972.3,1.92699264]
["bitfinex","ETHUSD",1763410176766,0.002,2973.4,2972.8,0.90699264]
["bitfinex","ETHUSD",1763410177267,0.002,2973.4,2973.3,10.86058099]
["bitfinex","ETHUSD",1763410177885,0.002,2973.4,2973.3,0.90699264]
["bitfinex","ETHUSD",1763410178085,0.002,2973.4,2972.3,9.95358835]
["bitfinex","ETHUSD",1763410178485,0.04403941,2973.4,2972.3,9.95358835]
["bitfinex","ETHUSD",1763410178705,0.002,2973.4,2972.8,9.95358835]
["bitfinex","ETHUSD",1763410179218,0.002,2973.4,2972.9,0.90699264]
["bitfinex","ETHUSD",1763410179384,0.002,2973.4,2972.3,9.95358835]
["bitfinex","ETHUSD",1763410179585,0.002,2973.4,2972.4,0.90699264]
["bitfinex","ETHUSD",1763410180091,0.04204083,2973.3,2971.3,3.04466692]
["bitfinex","ETHUSD",1763410180270,0.04204083,2973.3,2971.9,9.95358835]
["bitfinex","ETHUSD",1763410180469,0.4648,2973.4,2972.0,0.90699264]
["bitfinex","ETHUSD",1763410180689,0.4648,2973.4,2971.9,9.95358835]
["bitfinex","ETHUSD",1763410180890,0.4648,2973.4,2971.4,0.30446669]
["bitfinex","ETHUSD",1763410180891,0.002,2973.4,2972.4,9.95358835]
["bitfinex","ETHUSD",1763410181107,0.002,2973.4,2972.5,0.90699264]
["bitfinex","ETHUSD",1763410181471,0.04204083,2973.3,2972.0,0.90699264]
["bitfinex","ETHUSD",1763410182013,0.870304,2973.4,2972.0,0.90699264]
["bitfinex","ETHUSD",1763410182014,0.1938,2973.2,2972.0,0.90699264]
["bitfinex","ETHUSD",1763410182396,0.1938,2973.2,2971.3,0.67243065]
["bitfinex","ETHUSD",1763410182397,0.1938,2973.2,2972.5,0.90699264]
["bitfinex","ETHUSD",1763410182584,0.1938,2973.2,2970.9,3.01445776]
["bitfinex","ETHUSD",1763410182585,0.1938,2973.2,2971.4,3.27922891]
["bitfinex","ETHUSD",1763410182780,0.1938,2973.2,2972.2,0.90699264]
["bitfinex","ETHUSD",1763410183187,0.002,2973.4,2972.7,0.90699264]
["bitfinex","ETHUSD",1763410185525,0.002,2973.4,2973.1,9.95358835]
["bitfinex","ETHUSD",1763410185737,0.002,2973.4,2973.2,0.90699264]
["bitfinex","ETHUSD",1763410186387,0.002,2973.4,2972.7,0.90699264]
["bitfinex","ETHUSD",1763410187489,0.4648,2973.4,2972.3,0.001]
["bitfinex","ETHUSD",1763410188455,0.1938,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1763410188635,0.44755897,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1763410188839,0.04205638,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1763410189453,0.1938,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1763410189618,0.6566,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1763410190041,0.50485497,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1763410190633,0.1938,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1763410191056,0.04205497,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1763410191264,0.50485497,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1763410192354,0.4628,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1763410192647,0.1938,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1763410193027,0.50485497,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1763410193230,0.4628,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1763410193429,0.50485497,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1763410193650,0.1938,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1763410193957,0.6566,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1763410194364,0.405504,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1763410194365,0.6566,2972.9,2972.0,0.90799264]
["bitfinex","ETHUSD",1763410194658,0.405504,2972.2,2971.7,0.001]
["bitfinex","ETHUSD",1763410194856,0.1938,2971.8,2971.7,0.001]
["bitfinex","ETHUSD",1763410195057,0.6566,2972.1,2971.7,0.001]
["bitfinex","ETHUSD",1763410195423,0.91036321,2972.0,2971.7,0.001]
["bitfinex","ETHUSD",1763410195833,0.4628,2971.9,2971.7,0.001]
["bitfinex","ETHUSD",1763410196755,0.1938,2972.1,2971.7,0.001]
["bitfinex","ETHUSD",1763410196923,0.4628,2972.0,2971.7,0.001]
["bitfinex","ETHUSD",1763410197254,0.04206063,2971.9,2971.7,0.001]
["bitfinex","ETHUSD",1763410197622,0.4628,2972.0,2971.7,0.001]
["bitfinex","ETHUSD",1763410197858,0.04206063,2971.9,2971.7,0.001]
["bitfinex","ETHUSD",1763410198020,0.1938,2972.2,2971.7,0.001]
["bitfinex","ETHUSD",1763410198225,0.6566,2972.9,2971.7,0.001]
["bitfinex","ETHUSD",1763410198641,0.405504,2972.8,2971.7,0.001]
["bitfinex","ETHUSD",1763410199272,0.04204931,2972.7,2971.8,0.90699264]
["bitfinex","ETHUSD",1763410199476,0.04204931,2972.7,2971.7,0.001]
["bitfinex","ETHUSD",1763410199665,0.405504,2972.5,2971.7,0.001]
["bitfinex","ETHUSD",1763410199840,0.405504,2972.3,2971.7,0.001]
["bitfinex","ETHUSD",1763410200036,0.04205638,2972.2,2971.7,0.001]
["bitfinex","ETHUSD",1763410200275,0.1938,2971.8,2971.7,0.001]
["bitfinex","ETHUSD",1763410200578,0.1938,2972.1,2971.7,0.001]
["bitfinex","ETHUSD",1763410200779,0.1938,2972.9,2971.8,0.90699264]
["bitfinex","ETHUSD",1763410200979,0.1938,2972.9,2971.7,0.001]
["bitfinex","ETHUSD",1763410201150,0.0420479,2972.8,2972.2,0.90699264]
["bitfinex","ETHUSD",1763410201477,0.003,2973.0,2972.2,0.90699264]
["bitfinex","ETHUSD",1763410201679,0.003,2973.0,2972.7,0.90699264]
["bitfinex","ETHUSD",1763410202108,0.003,2973.0,2971.7,0.001]
["bitfinex","ETHUSD",1763410202109,0.6566,2972.9,2971.7,0.90799264]
["bitfinex","ETHUSD",1763410202242,0.69864648,2972.9,2971.7,0.90799264]
["bitfinex","ETHUSD",1763410202443,0.868304,2972.8,2971.7,9.95458835]
["bitfinex","ETHUSD",1763410202780,0.44755331,2972.7,2971.7,0.001]
["bitfinex","ETHUSD",1763410203078,0.1938,2971.8,2971.7,0.001]
["bitfinex","ETHUSD",1763410203451,0.405504,2972.3,2971.7,0.001]
["bitfinex","ETHUSD",1763410203452,0.405504,2972.0,2971.7,0.001]
["bitfinex","ETHUSD",1763410203652,0.6566,2972.1,2971.7,0.001]
["bitfinex","ETHUSD",1763410203963,0.405504,2972.5,2971.7,0.001]
["bitfinex","ETHUSD",1763410204483,0.04205355,2972.4,2971.7,0.001]
["bitfinex","ETHUSD",1763410204681,0.4628,2972.5,2971.7,0.001]
["bitfinex","ETHUSD",1763410204886,0.405504,2972.3,2971.7,0.001]
["bitfinex","ETHUSD",1763410205092,0.599304,2971.8,2971.7,0.001]
["bitfinex","ETHUSD",1763410205292,0.405504,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1763410205454,0.405504,2971.6,2971.4,0.001]
["bitfinex","ETHUSD",1763410205864,0.4637,2971.6,2971.4,0.001]
["bitfinex","ETHUSD",1763410206193,0.17618594,2972.4,2971.4,0.90799264]
["bitfinex","ETHUSD",1763410206489,0.17618594,2972.4,2971.9,0.90699264]
["bitfinex","ETHUSD",1763410206693,0.002,2972.9,2972.3,10.86058099]
["bitfinex","ETHUSD",1763410206853,0.002,2972.9,2972.4,0.90699264]
["bitfinex","ETHUSD",1763410207056,0.002,2972.9,2972.8,10.86058099]
["bitfinex","ETHUSD",1763410207398,0.002,2973.2,2972.9,0.90699264]
["bitfinex","ETHUSD",1763410209554,0.002,2973.2,2972.3,9.95358835]
["bitfinex","ETHUSD",1763410209781,0.002,2973.2,2971.4,0.001]
["bitfinex","ETHUSD",1763410209782,0.1871,2972.3,2971.4,0.001]
["bitfinex","ETHUSD",1763410210294,0.91126038,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1763410210481,0.1871,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1763410210657,0.405504,2971.4,2970.1,2.37223627]
["bitfinex","ETHUSD",1763410210989,0.405504,2971.4,2970.3,0.90699264]
["bitfinex","ETHUSD",1763410211189,0.869204,2971.4,2970.3,0.90699264]
["bitfinex","ETHUSD",1763410211368,0.869204,2971.4,2970.2,9.95358835]
["bitfinex","ETHUSD",1763410211369,0.04206912,2971.3,2970.2,9.95358835]
["bitfinex","ETHUSD",1763410211564,0.50576912,2971.3,2970.2,9.95358835]
["bitfinex","ETHUSD",1763410211779,0.405504,2971.2,2970.2,9.95358835]
["bitfinex","ETHUSD",1763410211985,0.4637,2971.3,2970.3,0.90699264]
["bitfinex","ETHUSD",1763410212395,0.4637,2971.9,2970.8,0.90699264]
["bitfinex","ETHUSD",1763410212580,0.405504,2971.7,2970.8,0.90699264]
["bitfinex","ETHUSD",1763410212784,0.04206488,2971.6,2970.8,0.90699264]
["bitfinex","ETHUSD",1763410212987,0.4637,2971.7,2970.8,0.90699264]
["bitfinex","ETHUSD",1763410213376,0.1871,2972.3,2971.3,0.90699264]
["bitfinex","ETHUSD",1763410213714,0.4637,2972.6,2971.8,0.90699264]
["bitfinex","ETHUSD",1763410214012,0.002,2973.2,2972.3,0.90699264]
["bitfinex","ETHUSD",1763410214313,0.002,2973.2,2972.8,0.90699264]
["bitfinex","ETHUSD",1763410214876,0.002,2973.7,2972.8,0.90699264]
["bitfinex","ETHUSD",1763410215076,0.002,2973.7,2973.3,10.86058099]
["bitfinex","ETHUSD",1763410215574,0.002,2973.7,2973.3,0.90699264]
["bitfinex","ETHUSD",1763410215779,0.4657,2973.4,2973.3,0.90699264]
["bitfinex","ETHUSD",1763410215980,0.002,2973.4,2973.3,0.90699264]
["bitfinex","ETHUSD",1763410216314,0.4657,2973.4,2973.3,0.90699264]
["bitfinex","ETHUSD",1763410216792,0.002,2973.4,2973.3,0.90699264]
["bitfinex","ETHUSD",1763410217628,0.4657,2973.4,2973.3,0.90699264]
["bitfinex","ETHUSD",1763410217808,0.4657,2973.4,2971.7,2.37223627]
["bitfinex","ETHUSD",1763410218128,0.50773941,2973.4,2971.8,1.14421627]
["bitfinex","ETHUSD",1763410218311,0.002,2973.4,2971.8,3.51645254]
["bitfinex","ETHUSD",1763410218508,0.50593941,2973.4,2971.8,1.14421627]
["bitfinex","ETHUSD",1763410218880,0.4639,2973.4,2971.8,3.51645254]
["bitfinex","ETHUSD",1763410219080,0.002,2973.4,2971.9,0.35164525]
["bitfinex","ETHUSD",1763410219283,0.002,2973.4,2972.0,0.90699264]
["bitfinex","ETHUSD",1763410219481,0.002,2973.4,2972.0,3.27922891]
["bitfinex","ETHUSD",1763410219714,0.002,2973.4,2972.3,2.37223627]
["bitfinex","ETHUSD",1763410219879,0.002,2973.4,2972.2,2.37223627]
["bitfinex","ETHUSD",1763410220084,0.002,2973.4,2972.4,3.27922891]
["bitfinex","ETHUSD",1763410220532,0.002,2973.4,2972.3,1.14421627]
["bitfinex","ETHUSD",1763410220827,0.002,2973.4,2972.3,0.90699264]
["bitfinex","ETHUSD",1763410221023,0.002,2973.4,2971.9,3.63087416]
["bitfinex","ETHUSD",1763410221426,0.002,2973.4,2972.0,2.37223627]
["bitfinex","ETHUSD",1763410221795,0.002,2973.4,2972.1,2.37223627]
["bitfinex","ETHUSD",1763410222015,0.002,2973.4,2972.0,2.37223627]
["bitfinex","ETHUSD",1763410222324,0.002,2973.4,2972.1,0.27238815]
["bitfinex","ETHUSD",1763410223535,0.002,2973.4,2971.9,2.37223627]
["bitfinex","ETHUSD",1763410224032,0.002,2973.4,2972.1,2.37223627]
["bitfinex","ETHUSD",1763410225024,0.002,2973.4,2972.2,2.37223627]
["bitfinex","ETHUSD",1763410225414,0.002,2973.4,2972.6,2.37223627]
["bitfinex","ETHUSD",1763410225795,0.002,2973.4,2972.9,2.37223627]
["bitfinex","ETHUSD",1763410225992,0.002,2973.4,2973.0,0.23722363]
["bitfinex","ETHUSD",1763410226192,0.002,2973.4,2973.1,3.27922891]
["bitfinex","ETHUSD",1763410226527,0.002,2973.4,2973.1,0.90699264]
["bitfinex","ETHUSD",1763410226759,0.002,2974.0,2973.4,0.405504]
["bitfinex","ETHUSD",1763410226911,0.002,2976.4,2973.8,0.405504]
["bitfinex","ETHUSD",1763410226912,0.4639,2976.1,2973.8,0.405504]
["bitfinex","ETHUSD",1763410227237,0.4639,2976.1,2973.6,9.89561811]
["bitfinex","ETHUSD",1763410227238,0.002,2976.1,2974.4,2.40586632]
["bitfinex","ETHUSD",1763410227544,0.4619,2975.7,2974.1,2.40586632]
["bitfinex","ETHUSD",1763410227742,0.4619,2975.7,2973.9,2.68700335]
["bitfinex","ETHUSD",1763410227920,0.04200833,2975.6,2973.5,2.40586632]
["bitfinex","ETHUSD",1763410228227,0.4619,2975.7,2973.4,3.71836296]
["bitfinex","ETHUSD",1763410228428,0.4619,2975.7,2973.6,2.40586632]
["bitfinex","ETHUSD",1763410228630,0.04200833,2975.6,2973.5,2.40586632]
["bitfinex","ETHUSD",1763410228841,0.04200833,2975.6,2973.6,0.3312859]
["bitfinex","ETHUSD",1763410228842,0.4619,2975.5,2973.6,0.3312859]
["bitfinex","ETHUSD",1763410229013,0.4619,2975.5,2973.4,2.40586632]
["bitfinex","ETHUSD",1763410229212,0.1997,2975.4,2973.4,3.31285896]
["bitfinex","ETHUSD",1763410229539,0.4619,2975.6,2973.4,3.31285896]
["bitfinex","ETHUSD",1763410229540,0.4619,2975.6,2973.5,11.20811475]
["bitfinex","ETHUSD",1763410229738,0.1997,2975.3,2973.5,11.20811475]
["bitfinex","ETHUSD",1763410229946,0.1997,2975.3,2973.5,13.61398107]
["bitfinex","ETHUSD",1763410230129,0.002,2975.8,2973.5,13.61398107]
["bitfinex","ETHUSD",1763410230130,0.002,2975.8,2974.6,0.405504]
["bitfinex","ETHUSD",1763410230461,0.1997,2977.6,2975.7,0.405504]
["bitfinex","ETHUSD",1763410230597,0.4619,2978.1,2975.7,0.405504]
["bitfinex","ETHUSD",1763410230906,0.1997,2978.9,2975.7,0.405504]
["bitfinex","ETHUSD",1763410230907,0.6616,2977.8,2976.6,0.90699264]
["bitfinex","ETHUSD",1763410231297,0.5038787,2977.7,2976.5,8.22416372]
["bitfinex","ETHUSD",1763410231897,0.5038787,2977.7,2975.9,8.22416372]
["bitfinex","ETHUSD",1763410232103,0.405504,2977.5,2975.9,8.22416372]
["bitfinex","ETHUSD",1763410232408,0.4619,2977.7,2976.6,8.22416372]
["bitfinex","ETHUSD",1763410233329,0.4619,2977.7,2976.7,0.90699264]
["bitfinex","ETHUSD",1763410233633,0.1997,2977.8,2976.7,0.90699264]
["bitfinex","ETHUSD",1763410233797,0.6616,2977.8,2976.7,0.90699264]
["bitfinex","ETHUSD",1763410234406,0.1997,2977.8,2976.7,0.90699264]
["bitfinex","ETHUSD",1763410234615,0.4619,2977.7,2976.7,0.90699264]
["bitfinex","ETHUSD",1763410235035,0.4619,2977.7,2976.0,8.22416372]
["bitfinex","ETHUSD",1763410235036,0.1997,2976.8,2976.0,8.22416372]
["bitfinex","ETHUSD",1763410235199,0.4619,2977.5,2976.6,8.22416372]
["bitfinex","ETHUSD",1763410235534,0.04198293,2977.4,2976.0,8.22416372]
["bitfinex","ETHUSD",1763410235735,0.4619,2977.5,2976.0,8.22416372]
["bitfinex","ETHUSD",1763410235898,0.92418693,2977.4,2975.4,8.22416372]
["bitfinex","ETHUSD",1763410236103,0.4767,2977.4,2975.4,8.22416372]
["bitfinex","ETHUSD",1763410236337,0.4767,2977.3,2975.4,8.22416372]
["bitfinex","ETHUSD",1763410236541,0.51868434,2977.3,2975.4,8.39071876]
["bitfinex","ETHUSD",1763410236748,0.405504,2977.2,2975.4,8.22416372]
["bitfinex","ETHUSD",1763410237038,0.04198716,2977.1,2975.9,0.90699264]
["bitfinex","ETHUSD",1763410237209,0.6644,2977.1,2976.4,0.90699264]
["bitfinex","ETHUSD",1763410237403,0.405504,2977.0,2975.4,9.48401726]
["bitfinex","ETHUSD",1763410237617,0.70638716,2977.1,2974.6,9.48401726]
["bitfinex","ETHUSD",1763410237618,0.1877,2975.5,2974.6,9.48401726]
["bitfinex","ETHUSD",1763410237850,0.04201115,2975.4,2974.2,9.48401726]
["bitfinex","ETHUSD",1763410238053,0.92421515,2975.4,2974.2,9.48401726]
["bitfinex","ETHUSD",1763410238259,0.4767,2975.3,2974.3,0.90699264]
["bitfinex","ETHUSD",1763410238535,0.6644,2975.5,2975.1,9.48401726]
["bitfinex","ETHUSD",1763410238742,0.4767,2975.4,2975.1,9.48401726]
["bitfinex","ETHUSD",1763410239042,0.1877,2975.5,2975.1,9.48401726]
["bitfinex","ETHUSD",1763410239338,9.48401726,2977.6,2973.5,4.0510545]
["bitfinex","ETHUSD",1763410239339,0.4767,2976.2,2975.4,9.48401726]
["bitfinex","ETHUSD",1763410239537,0.4767,2976.2,2975.5,0.90699264]
["bitfinex","ETHUSD",1763410239843,0.4767,2976.2,2975.2,0.90699264]
["bitfinex","ETHUSD",1763410240407,0.4767,2976.2,2975.4,0.001]
["bitfinex","ETHUSD",1763410241813,0.4767,2976.2,2975.5,9.48401726]
["bitfinex","ETHUSD",1763410242127,0.1877,2976.1,2975.4,0.90799264]
["bitfinex","ETHUSD",1763410242335,0.6644,2976.1,2975.4,0.90799264]
["bitfinex","ETHUSD",1763410242821,0.4767,2976.0,2975.4,0.90799264]
["bitfinex","ETHUSD",1763410243148,0.071505,2976.0,2975.4,0.90799264]
["bitfinex","ETHUSD",1763410243319,0.1877,2975.5,2975.4,0.001]
["bitfinex","ETHUSD",1763410243528,0.3208354,2976.6,2975.4,0.001]
["bitfinex","ETHUSD",1763410243730,0.1877,2976.5,2975.4,0.001]
["bitfinex","ETHUSD",1763410244747,0.1877,2976.5,2975.5,9.48401726]
["bitfinex","ETHUSD",1763410244949,0.1877,2976.5,2975.6,0.90699264]
["bitfinex","ETHUSD",1763410245351,0.4767,2976.4,2975.4,0.001]
["bitfinex","ETHUSD",1763410246018,0.4767,2976.4,2975.5,9.48401726]
["bitfinex","ETHUSD",1763410246839,0.4767,2976.4,2975.6,0.90699264]
["bitfinex","ETHUSD",1763410247233,0.6644,2977.1,2976.2,0.90699264]
["bitfinex","ETHUSD",1763410247432,0.6644,2977.1,2975.7,0.90699264]
["bitfinex","ETHUSD",1763410247615,0.405504,2976.9,2975.7,0.90699264]
["bitfinex","ETHUSD",1763410248059,0.4767,2976.8,2975.7,0.90699264]
["bitfinex","ETHUSD",1763410248220,0.4767,2976.8,2976.0,9.48401726]
["bitfinex","ETHUSD",1763410248942,0.4767,2976.8,2976.1,0.90699264]
["bitfinex","ETHUSD",1763410249145,0.4767,2976.8,2976.0,9.48401726]
["bitfinex","ETHUSD",1763410249146,0.4767,2976.8,2976.5,0.90699264]
["bitfinex","ETHUSD",1763410249456,0.4767,2976.7,2976.5,0.90699264]
["bitfinex","ETHUSD",1763410251470,0.002,2977.4,2976.5,1.39568914]
["bitfinex","ETHUSD",1763410251764,0.4787,2977.4,2977.1,0.90699264]
["bitfinex","ETHUSD",1763410252353,0.4787,2977.4,2975.6,0.1511]
["bitfinex","ETHUSD",1763410252354,0.4787,2977.4,2976.7,0.90699264]
["bitfinex","ETHUSD",1763410253132,0.405504,2977.3,2976.6,9.48401726]
["bitfinex","ETHUSD",1763410253333,0.405504,2977.3,2976.3,0.90699264]
["bitfinex","ETHUSD",1763410253537,0.4767,2977.2,2976.3,0.90699264]
["bitfinex","ETHUSD",1763410253740,0.4767,2977.2,2976.6,9.48401726]
["bitfinex","ETHUSD",1763410254072,0.4767,2977.2,2977.0,9.48401726]
["bitfinex","ETHUSD",1763410254437,0.002,2977.4,2977.0,9.48401726]
["bitfinex","ETHUSD",1763410254633,0.002,2977.4,2977.1,0.90699264]
["bitfinex","ETHUSD",1763410255375,0.4787,2977.4,2977.0,0.90699264]
["bitfinex","ETHUSD",1763410255551,0.4787,2977.4,2976.6,0.90699264]
["bitfinex","ETHUSD",1763410256070,0.405504,2977.3,2976.6,0.90699264]
["bitfinex","ETHUSD",1763410256446,0.405504,2977.1,2976.6,0.90699264]
["bitfinex","ETHUSD",1763410256863,0.4767,2977.0,2976.6,0.90699264]
["bitfinex","ETHUSD",1763410258045,0.002,2977.4,2976.9,9.48401726]
["bitfinex","ETHUSD",1763410258273,0.4787,2977.4,2976.9,9.48401726]
["bitfinex","ETHUSD",1763410258490,0.002,2977.4,2976.9,9.48401726]
["bitfinex","ETHUSD",1763410258687,0.4787,2977.4,2977.3,9.48401726]
["bitfinex","ETHUSD",1763410259062,0.4787,2977.4,2976.5,0.001]
["bitfinex","ETHUSD",1763410259063,0.4787,2977.4,2976.9,9.48401726]
["bitfinex","ETHUSD",1763410260495,0.405504,2977.3,2976.6,0.90699264]
["bitfinex","ETHUSD",1763410260711,0.405504,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1763410260871,0.4787,2977.4,2976.5,0.001]
["bitfinex","ETHUSD",1763410260872,0.405504,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1763410261053,0.4767,2977.2,2976.7,9.48401726]
["bitfinex","ETHUSD",1763410261255,0.405504,2977.1,2976.7,9.48401726]
["bitfinex","ETHUSD",1763410261816,0.405504,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1763410262260,0.4767,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1763410262591,0.4787,2977.4,2976.7,9.48401726]
["bitfinex","ETHUSD",1763410262779,0.405504,2977.3,2976.7,9.48401726]
["bitfinex","ETHUSD",1763410263093,0.002,2977.7,2977.3,0.90699264]
["bitfinex","ETHUSD",1763410263279,0.1997,2978.9,2977.7,0.90699264]
["bitfinex","ETHUSD",1763410263495,0.4767,2977.9,2977.3,9.48401726]
["bitfinex","ETHUSD",1763410263704,0.4767,2977.9,2976.7,0.90699264]
["bitfinex","ETHUSD",1763410264013,0.405504,2976.7,2976.5,0.001]
["bitfinex","ETHUSD",1763410264314,0.1877,2976.8,2975.4,0.001]
["bitfinex","ETHUSD",1763410264315,0.405504,2976.2,2975.4,0.001]
["bitfinex","ETHUSD",1763410264472,0.405504,2976.2,2975.1,0.001]
["bitfinex","ETHUSD",1763410264676,0.405504,2975.1,2973.6,9.48401726]
["bitfinex","ETHUSD",1763410264982,0.405504,2974.9,2974.0,0.90699264]
["bitfinex","ETHUSD",1763410265187,0.882204,2974.9,2973.9,9.48401726]
["bitfinex","ETHUSD",1763410267187,0.882204,2974.9,2973.4,9.48401726]
["bitfinex","ETHUSD",1763410267397,0.405504,2974.7,2973.8,9.48401726]
["bitfinex","ETHUSD",1763410267582,0.405504,2974.5,2973.8,9.48401726]
["bitfinex","ETHUSD",1763410268132,0.4717,2974.4,2973.9,0.90699264]
["bitfinex","ETHUSD",1763410268352,0.4717,2974.4,2973.4,0.90699264]
["bitfinex","ETHUSD",1763410268353,0.4717,2975.1,2974.3,9.48401726]
["bitfinex","ETHUSD",1763410268633,0.405504,2975.0,2973.6,0.90699264]
["bitfinex","ETHUSD",1763410268983,0.405504,2974.8,2973.6,0.94062191]
["bitfinex","ETHUSD",1763410269215,0.405504,2974.8,2973.4,0.1823]
["bitfinex","ETHUSD",1763410269411,0.405504,2974.6,2973.7,0.90699264]
["bitfinex","ETHUSD",1763410269880,0.405504,2974.6,2973.6,9.48401726]
["bitfinex","ETHUSD",1763410269881,15.0,2977.0,2974.5,1.08929264]
["bitfinex","ETHUSD",1763410270121,0.4717,2975.8,2975.0,9.48401726]
["bitfinex","ETHUSD",1763410270497,0.193,2975.1,2974.6,0.90699264]
["bitfinex","ETHUSD",1763410270698,0.4717,2975.8,2974.9,9.48401726]
["bitfinex","ETHUSD",1763410270932,0.4717,2975.8,2975.3,9.48401726]
["bitfinex","ETHUSD",1763410271435,0.193,2975.4,2974.1,0.1823]
["bitfinex","ETHUSD",1763410271736,0.405504,2975.2,2974.5,0.90699264]
["bitfinex","ETHUSD",1763410271900,0.193,2975.4,2974.8,9.48401726]
["bitfinex","ETHUSD",1763410272095,0.877204,2975.3,2974.8,9.48401726]
["bitfinex","ETHUSD",1763410272502,0.4717,2975.2,2974.8,9.48401726]
["bitfinex","ETHUSD",1763410272693,0.1877,2976.8,2974.9,0.90699264]
["bitfinex","ETHUSD",1763410272694,0.4717,2975.9,2974.9,0.90699264]
["bitfinex","ETHUSD",1763410272928,0.4717,2976.2,2975.2,9.48401726]
["bitfinex","ETHUSD",1763410273107,0.405504,2976.1,2975.2,9.48401726]
["bitfinex","ETHUSD",1763410273317,0.4717,2976.7,2975.7,9.48401726]
["bitfinex","ETHUSD",1763410273605,0.193,2977.1,2976.2,0.90699264]
["bitfinex","ETHUSD",1763410273920,0.4717,2977.0,2975.3,0.4732]
["bitfinex","ETHUSD",1763410274084,0.4717,2977.0,2975.7,0.90699264]
["bitfinex","ETHUSD",1763410274290,0.4717,2977.0,2976.1,0.90699264]
["bitfinex","ETHUSD",1763410274586,0.405504,2976.9,2976.1,0.90699264]
["bitfinex","ETHUSD",1763410274807,0.405504,2976.1,2975.3,0.90699264]
["bitfinex","ETHUSD",1763410275010,0.405504,2976.1,2974.9,0.90699264]
["bitfinex","ETHUSD",1763410275214,0.405504,2975.3,2973.6,9.48401726]
["bitfinex","ETHUSD",1763410275396,0.405504,2975.3,2974.5,9.48401726]
["bitfinex","ETHUSD",1763410275720,0.405504,2975.3,2973.4,0.1823]
["bitfinex","ETHUSD",1763410275721,0.405504,2975.1,2974.1,9.48401726]
["bitfinex","ETHUSD",1763410275899,0.405504,2975.1,2973.7,9.48401726]
["bitfinex","ETHUSD",1763410276082,0.193,2975.4,2973.2,9.48401726]
["bitfinex","ETHUSD",1763410276083,0.405504,2974.9,2973.2,9.48401726]
["bitfinex","ETHUSD",1763410276525,0.405504,2974.7,2973.2,9.48401726]
["bitfinex","ETHUSD",1763410276909,0.405504,2974.5,2973.3,0.90699264]
["bitfinex","ETHUSD",1763410277101,0.405504,2974.5,2973.6,9.48401726]
["bitfinex","ETHUSD",1763410277297,0.405504,2974.5,2973.7,0.90699264]
["bitfinex","ETHUSD",1763410277593,0.405504,2974.9,2973.7,0.1823]
["bitfinex","ETHUSD",1763410277789,0.405504,2974.9,2972.7,0.4886]
["bitfinex","ETHUSD",1763410278030,0.405504,2974.7,2973.2,9.48401726]
["bitfinex","ETHUSD",1763410278421,0.405504,2974.5,2973.2,9.48401726]
["bitfinex","ETHUSD",1763410278732,0.405504,2974.5,2973.6,9.48401726]
["bitfinex","ETHUSD",1763410279518,0.405504,2974.4,2973.6,9.48401726]
["bitfinex","ETHUSD",1763410279907,0.405504,2974.2,2973.3,0.90699264]
["bitfinex","ETHUSD",1763410280428,0.405504,2974.2,2972.3,0.4886]
["bitfinex","ETHUSD",1763410280429,0.405504,2974.0,2972.3,0.4886]
["bitfinex","ETHUSD",1763410280597,0.405504,2974.0,2972.1,0.1823]
["bitfinex","ETHUSD",1763410280598,0.405504,2974.0,2972.7,9.48401726]
["bitfinex","ETHUSD",1763410280783,0.1864,2974.1,2972.7,9.48401726]
["bitfinex","ETHUSD",1763410280784,0.405504,2973.8,2972.7,9.48401726]
["bitfinex","ETHUSD",1763410281196,0.405504,2973.7,2972.8,0.90699264]
["bitfinex","ETHUSD",1763410281850,0.4954,2973.8,2973.1,9.48401726]
["bitfinex","ETHUSD",1763410281991,0.6818,2974.4,2973.5,9.48401726]
["bitfinex","ETHUSD",1763410282393,0.4954,2974.9,2974.3,9.48401726]
["bitfinex","ETHUSD",1763410282693,0.193,2976.2,2974.8,9.48401726]
["bitfinex","ETHUSD",1763410282997,0.4954,2976.1,2975.3,9.48401726]
["bitfinex","ETHUSD",1763410283322,0.4954,2976.8,2975.4,0.90699264]
["bitfinex","ETHUSD",1763410283493,0.4954,2976.8,2975.9,0.90699264]
["bitfinex","ETHUSD",1763410283896,0.4954,2976.8,2976.2,9.48401726]
["bitfinex","ETHUSD",1763410284624,0.4954,2976.8,2975.9,0.90699264]
["bitfinex","ETHUSD",1763410284828,0.4954,2976.8,2974.5,0.1907]
["bitfinex","ETHUSD",1763410284829,0.4954,2976.8,2975.2,0.90699264]
["bitfinex","ETHUSD",1763410285046,0.405504,2975.8,2974.6,0.90699264]
["bitfinex","ETHUSD",1763410285490,0.405504,2975.6,2974.6,0.90699264]
["bitfinex","ETHUSD",1763410286115,0.405504,2975.5,2974.6,0.90699264]
["bitfinex","ETHUSD",1763410286330,0.405504,2975.5,2974.0,0.90699264]
["bitfinex","ETHUSD",1763410286527,0.405504,2975.3,2973.9,8.23288926]
["bitfinex","ETHUSD",1763410286719,0.405504,2975.3,2974.0,1.39559264]
["bitfinex","ETHUSD",1763410286904,0.405504,2975.8,2974.6,0.90699264]
["bitfinex","ETHUSD",1763410287296,0.4954,2975.7,2974.6,0.90699264]
["bitfinex","ETHUSD",1763410287498,0.405504,2975.8,2974.6,0.90699264]
["bitfinex","ETHUSD",1763410287697,0.1864,2975.9,2974.7,0.4886]
["bitfinex","ETHUSD",1763410287930,0.405504,2975.8,2974.7,0.4886]
["bitfinex","ETHUSD",1763410288131,0.405504,2975.8,2974.6,0.90699264]
["bitfinex","ETHUSD",1763410288330,0.900904,2975.8,2974.6,0.90699264]
["bitfinex","ETHUSD",1763410288539,0.900904,2975.8,2974.0,1.39559264]
["bitfinex","ETHUSD",1763410288742,0.405504,2975.6,2974.0,1.39559264]
["bitfinex","ETHUSD",1763410288922,0.405504,2975.4,2974.0,1.39559264]
["bitfinex","ETHUSD",1763410289322,0.405504,2975.3,2974.0,1.39559264]
["bitfinex","ETHUSD",1763410289526,0.6818,2975.9,2974.7,0.90699264]
["bitfinex","ETHUSD",1763410289736,0.195,2977.1,2975.4,0.90699264]
["bitfinex","ETHUSD",1763410289931,0.4954,2976.9,2975.5,0.1907]
["bitfinex","ETHUSD",1763410290132,0.4954,2976.9,2975.5,0.6793]
["bitfinex","ETHUSD",1763410290337,0.195,2977.1,2976.0,0.90699264]
["bitfinex","ETHUSD",1763410290726,0.002,2977.1,2976.1,0.03360102]
["bitfinex","ETHUSD",1763410290934,0.4974,2977.1,2976.0,0.90699264]
["bitfinex","ETHUSD",1763410291126,0.405504,2977.0,2976.0,0.90699264]
["bitfinex","ETHUSD",1763410291534,0.4954,2976.9,2975.6,0.1863]
["bitfinex","ETHUSD",1763410291734,0.405504,2976.8,2975.5,0.1907]
["bitfinex","ETHUSD",1763410291933,0.4974,2977.1,2975.6,0.4886]
["bitfinex","ETHUSD",1763410292226,0.405504,2977.0,2975.6,0.4886]
["bitfinex","ETHUSD",1763410292429,0.4974,2977.1,2975.6,0.4886]
["bitfinex","ETHUSD",1763410292665,0.405504,2977.0,2975.6,0.4886]
["bitfinex","ETHUSD",1763410294132,0.4974,2977.0,2975.6,0.4886]
["bitfinex","ETHUSD",1763410294453,0.405504,2976.9,2975.6,0.4886]
["bitfinex","ETHUSD",1763410294956,0.002,2977.0,2975.6,0.4886]
["bitfinex","ETHUSD",1763410295314,0.49049821,2977.1,2975.6,0.4886]
["bitfinex","ETHUSD",1763410295651,0.002,2977.3,2975.6,0.4886]
["bitfinex","ETHUSD",1763410296759,0.002,2977.3,2974.4,2.40586632]
["bitfinex","ETHUSD",1763410296918,0.002,2977.3,2974.5,0.78837578]
["bitfinex","ETHUSD",1763410297122,0.002,2977.3,2974.5,0.4683]
["bitfinex","ETHUSD",1763410297322,0.405504,2977.1,2974.6,0.4683]
["bitfinex","ETHUSD",1763410297550,0.405504,2976.9,2974.6,0.4683]
["bitfinex","ETHUSD",1763410298019,0.405504,2976.7,2974.6,0.4683]
["bitfinex","ETHUSD",1763410298435,0.405504,2976.5,2974.2,0.4683]
["bitfinex","ETHUSD",1763410298647,0.405504,2976.5,2973.9,2.59016632]
["bitfinex","ETHUSD",1763410298648,0.405504,2976.5,2974.4,0.4683]
["bitfinex","ETHUSD",1763410298849,0.405504,2976.3,2974.4,0.4683]
["bitfinex","ETHUSD",1763410299258,0.405504,2976.1,2974.4,0.4683]
["bitfinex","ETHUSD",1763410299866,0.405504,2976.0,2974.4,0.4683]
["bitfinex","ETHUSD",1763410300951,0.4736,2976.5,2974.6,0.90699264]
["bitfinex","ETHUSD",1763410301153,0.4736,2976.5,2974.5,3.9]
["bitfinex","ETHUSD",1763410301154,0.405504,2976.4,2974.7,0.48069926]
["bitfinex","ETHUSD",1763410301420,0.002,2977.3,2974.8,0.4683]
["bitfinex","ETHUSD",1763410301618,0.4736,2977.2,2974.8,0.4683]
["bitfinex","ETHUSD",1763410301864,0.405504,2977.1,2974.8,0.4683]
["bitfinex","ETHUSD",1763410302221,0.405504,2976.9,2974.8,0.4683]
["bitfinex","ETHUSD",1763410302663,0.405504,2976.7,2974.8,0.4683]
["bitfinex","ETHUSD",1763410303152,0.405504,2976.5,2974.8,0.4683]
["bitfinex","ETHUSD",1763410303354,0.4736,2976.5,2974.8,0.4683]
["bitfinex","ETHUSD",1763410303568,0.405504,2976.4,2974.8,0.4683]
["bitfinex","ETHUSD",1763410303868,0.405504,2976.4,2974.5,0.4683]
["bitfinex","ETHUSD",1763410304060,0.405504,2976.2,2974.5,0.4683]
["bitfinex","ETHUSD",1763410304374,0.405504,2977.1,2974.5,0.4683]
["bitfinex","ETHUSD",1763410304790,0.405504,2976.9,2974.5,0.4683]
["bitfinex","ETHUSD",1763410305287,0.405504,2976.7,2974.5,0.4683]
["bitfinex","ETHUSD",1763410305631,0.405504,2976.5,2974.5,0.4683]
["bitfinex","ETHUSD",1763410306082,0.405504,2976.3,2974.5,0.4683]
["bitfinex","ETHUSD",1763410306440,0.4736,2976.8,2974.6,0.405504]
["bitfinex","ETHUSD",1763410306970,0.4736,2976.8,2976.0,0.90699264]
["bitfinex","ETHUSD",1763410307269,0.405504,2976.7,2975.5,0.90699264]
["bitfinex","ETHUSD",1763410307682,0.4736,2976.8,2975.5,0.90699264]
["bitfinex","ETHUSD",1763410307683,0.4736,2976.8,2975.6,0.4683]
["bitfinex","ETHUSD",1763410307968,0.4736,2977.0,2976.0,0.90699264]
["bitfinex","ETHUSD",1763410308537,0.405504,2976.9,2976.0,0.90699264]
["bitfinex","ETHUSD",1763410308772,0.002,2977.3,2976.1,0.1843]
["bitfinex","ETHUSD",1763410308940,0.4756,2977.3,2976.1,0.1843]
["bitfinex","ETHUSD",1763410309144,0.002,2977.3,2976.8,0.90699264]
["bitfinex","ETHUSD",1763410309352,0.002,2977.3,2976.2,0.4683]
["bitfinex","ETHUSD",1763410309353,0.002,2977.3,2976.3,0.90699264]
["bitfinex","ETHUSD",1763410309553,0.4756,2977.3,2976.3,0.90699264]
["bitfinex","ETHUSD",1763410309772,0.405504,2977.2,2976.3,0.90699264]
["bitfinex","ETHUSD",1763410310151,0.405504,2977.1,2976.3,0.90699264]
["bitfinex","ETHUSD",1763410310540,0.002,2977.3,2976.3,0.90699264]
["bitfinex","ETHUSD",1763410310746,0.407504,2977.3,2976.3,0.90699264]
["bitfinex","ETHUSD",1763410310947,0.002,2977.3,2977.2,11.01235401]
["bitfinex","ETHUSD",1763410311442,0.002,2977.3,2977.2,11.48065401]
["bitfinex","ETHUSD",1763410311643,0.002,2977.7,2977.3,0.90699264]
["bitfinex","ETHUSD",1763410311842,0.002,2977.7,2977.3,1.54063845]
["bitfinex","ETHUSD",1763410312064,0.002,2977.7,2977.4,0.4683]
["bitfinex","ETHUSD",1763410312643,0.002,2977.7,2977.3,0.90699264]
["bitfinex","ETHUSD",1763410312838,0.002,2977.7,2977.4,0.4683]
["bitfinex","ETHUSD",1763410313073,0.002,2977.6,2977.4,0.4683]
["bitfinex","ETHUSD",1763410313578,0.002,2977.6,2977.3,0.90699264]
["bitfinex","ETHUSD",1763410313759,0.002,2977.6,2977.3,1.37529264]
["bitfinex","ETHUSD",1763410313955,0.002,2977.9,2977.4,0.50188635]
["bitfinex","ETHUSD",1763410314295,0.002,2977.9,2977.8,11.01235401]
["bitfinex","ETHUSD",1763410314972,0.002,2977.9,2977.8,0.90699264]
["bitfinex","ETHUSD",1763410315671,0.002,2977.9,2977.8,10.82805401]
["bitfinex","ETHUSD",1763410316176,0.002,2977.9,2977.8,11.29635401]
["bitfinex","ETHUSD",1763410316397,0.002,2977.9,2977.8,10.82805401]
["bitfinex","ETHUSD",1763410317373,0.1864,2979.7,2977.9,0.90699264]
["bitfinex","ETHUSD",1763410317574,0.1864,2979.7,2979.3,0.90699264]
["bitfinex","ETHUSD",1763410317809,0.4736,2980.6,2979.4,0.2178638]
["bitfinex","ETHUSD",1763410317980,0.6581,2980.6,2979.4,0.6861638]
["bitfinex","ETHUSD",1763410318183,0.1845,2981.0,2979.4,0.6526]
["bitfinex","ETHUSD",1763410318383,0.4736,2980.3,2979.7,10.82805401]
["bitfinex","ETHUSD",1763410318895,0.1845,2981.0,2979.7,11.29635401]
["bitfinex","ETHUSD",1763410319082,0.4736,2980.8,2979.7,10.82805401]
["bitfinex","ETHUSD",1763410319405,0.4736,2980.8,2979.7,11.29635401]
["bitfinex","ETHUSD",1763410319806,0.1845,2981.0,2979.7,11.29635401]
["bitfinex","ETHUSD",1763410320005,0.1845,2981.0,2979.8,0.90699264]
["bitfinex","ETHUSD",1763410320498,0.002,2981.1,2980.0,0.1843]
["bitfinex","ETHUSD",1763410320975,0.1845,2982.4,2981.0,10.82805401]
["bitfinex","ETHUSD",1763410321176,0.4736,2982.8,2981.3,0.1843]
["bitfinex","ETHUSD",1763410321473,0.002,2983.6,2981.3,0.1843]
["bitfinex","ETHUSD",1763410321474,0.4756,2983.3,2981.7,0.90699264]
["bitfinex","ETHUSD",1763410321675,0.4756,2983.3,2981.3,0.1843]
["bitfinex","ETHUSD",1763410321676,0.002,2983.3,2982.8,0.90699264]
["bitfinex","ETHUSD",1763410321907,0.002,2983.6,2982.7,9.92106137]
["bitfinex","ETHUSD",1763410321908,0.002,2983.6,2983.3,0.90699264]
["bitfinex","ETHUSD",1763410322091,0.002,2983.6,2983.0,0.1843]
["bitfinex","ETHUSD",1763410322292,0.002,2983.6,2982.5,0.90699264]
["bitfinex","ETHUSD",1763410322526,0.4756,2983.6,2982.5,0.90699264]
["bitfinex","ETHUSD",1763410322733,0.4756,2983.6,2982.0,0.90699264]
["bitfinex","ETHUSD",1763410322934,0.4756,2983.6,2981.3,0.6526]
["bitfinex","ETHUSD",1763410323236,0.002,2983.6,2981.4,10.33844355]
["bitfinex","ETHUSD",1763410323435,0.002,2983.6,2981.5,1.31249664]
["bitfinex","ETHUSD",1763410323665,0.002,2983.6,2982.5,0.90699264]
["bitfinex","ETHUSD",1763410323807,0.002,2983.6,2982.6,0.1843]
["bitfinex","ETHUSD",1763410324004,0.002,2983.6,2982.6,0.6526]
["bitfinex","ETHUSD",1763410324434,0.002,2983.6,2982.3,0.1843]
["bitfinex","ETHUSD",1763410324633,0.002,2983.6,2981.4,9.83660227]
["bitfinex","ETHUSD",1763410324634,0.4756,2983.6,2981.5,0.4683]
["bitfinex","ETHUSD",1763410324945,0.4756,2983.6,2981.5,1.37529264]
["bitfinex","ETHUSD",1763410324946,0.405504,2983.5,2981.5,1.37529264]
["bitfinex","ETHUSD",1763410325109,0.405504,2983.3,2981.5,0.4683]
["bitfinex","ETHUSD",1763410325307,0.405504,2983.3,2981.0,0.4683]
["bitfinex","ETHUSD",1763410325618,0.405504,2983.3,2979.6,0.17206875]
["bitfinex","ETHUSD",1763410325619,0.405504,2980.9,2979.5,0.1843]
["bitfinex","ETHUSD",1763410325952,0.405504,2980.9,2979.2,0.652]
["bitfinex","ETHUSD",1763410326277,0.1887,2981.0,2979.2,0.652]
["bitfinex","ETHUSD",1763410326461,0.1887,2982.2,2979.2,0.652]
["bitfinex","ETHUSD",1763410326462,0.405504,2980.9,2979.3,0.4683]
["bitfinex","ETHUSD",1763410326649,0.405504,2982.0,2979.3,0.4683]
["bitfinex","ETHUSD",1763410326849,0.405504,2982.0,2979.4,0.405504]
["bitfinex","ETHUSD",1763410327054,0.405504,2981.8,2979.3,0.4683]
["bitfinex","ETHUSD",1763410327584,0.405504,2981.6,2979.3,0.4683]
["bitfinex","ETHUSD",1763410328093,0.405504,2981.4,2979.3,0.4683]
["bitfinex","ETHUSD",1763410328298,0.405504,2982.0,2979.4,0.0335638]
["bitfinex","ETHUSD",1763410328450,0.405504,2982.0,2979.3,0.4683]
["bitfinex","ETHUSD",1763410328792,0.405504,2981.8,2978.0,9.83660227]
["bitfinex","ETHUSD",1763410328940,0.405504,2981.6,2977.0,9.83660227]
["bitfinex","ETHUSD",1763410329141,0.405504,2981.6,2978.0,0.103]
["bitfinex","ETHUSD",1763410329353,0.405504,2981.4,2978.0,0.103]
["bitfinex","ETHUSD",1763410329852,0.1887,2982.2,2978.0,0.103]
["bitfinex","ETHUSD",1763410329853,0.405504,2981.2,2978.0,0.103]
["bitfinex","ETHUSD",1763410330379,0.405504,2981.0,2977.2,0.1843]
["bitfinex","ETHUSD",1763410330577,0.405504,2981.0,2977.1,0.001]
["bitfinex","ETHUSD",1763410330578,1.31249664,2980.8,2977.1,0.001]
["bitfinex","ETHUSD",1763410330755,1.31249664,2980.6,2977.1,0.001]
["bitfinex","ETHUSD",1763410331078,7.66956156,2980.7,2977.1,0.001]
["bitfinex","ETHUSD",1763410331079,1.31249664,2980.4,2977.1,0.001]
["bitfinex","ETHUSD",1763410331279,1.31249664,2980.2,2977.1,0.001]
["bitfinex","ETHUSD",1763410331443,1.31249664,2980.0,2977.1,0.001]
["bitfinex","ETHUSD",1763410331644,0.405504,2979.8,2977.1,0.001]
["bitfinex","ETHUSD",1763410331848,1.31249664,2979.8,2977.1,0.001]
["bitfinex","ETHUSD",1763410332084,0.405504,2979.6,2977.1,0.001]
["bitfinex","ETHUSD",1763410332378,0.405504,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763410333380,0.4793,2978.4,2977.1,0.4693]
["bitfinex","ETHUSD",1763410333552,0.1887,2979.2,2977.1,0.001]
["bitfinex","ETHUSD",1763410333766,0.4793,2979.0,2977.1,0.4693]
["bitfinex","ETHUSD",1763410333971,0.405504,2978.9,2977.1,0.4693]
["bitfinex","ETHUSD",1763410334167,0.4793,2979.0,2977.1,0.4693]
["bitfinex","ETHUSD",1763410334490,0.405504,2978.8,2977.1,0.001]
["bitfinex","ETHUSD",1763410334993,0.1887,2979.2,2977.1,0.4693]
["bitfinex","ETHUSD",1763410335158,0.668,2979.2,2977.1,0.1847]
["bitfinex","ETHUSD",1763410335492,0.405504,2979.1,2977.1,0.001]
["bitfinex","ETHUSD",1763410335795,0.4793,2979.1,2977.1,0.21828973]
["bitfinex","ETHUSD",1763410335959,0.4793,2979.1,2977.2,0.4683]
["bitfinex","ETHUSD",1763410336411,0.1887,2979.2,2977.2,0.4683]
["bitfinex","ETHUSD",1763410336619,0.4793,2979.8,2977.3,0.90699264]
["bitfinex","ETHUSD",1763410336815,0.1887,2979.5,2977.3,0.90699264]
["bitfinex","ETHUSD",1763410337093,0.1887,2979.5,2977.4,0.4683]
["bitfinex","ETHUSD",1763410337292,0.4793,2979.4,2977.4,0.4683]
["bitfinex","ETHUSD",1763410337524,0.4793,2980.4,2977.5,0.43908922]
["bitfinex","ETHUSD",1763410337673,0.4793,2980.4,2977.7,0.405504]
["bitfinex","ETHUSD",1763410337993,0.4793,2980.4,2977.7,2.93544161]
["bitfinex","ETHUSD",1763410338197,0.1887,2980.6,2978.3,1.31249664]
["bitfinex","ETHUSD",1763410338523,0.002,2980.8,2979.3,0.90699264]
["bitfinex","ETHUSD",1763410338842,0.002,2980.8,2980.5,0.1033]
["bitfinex","ETHUSD",1763410339182,0.002,2980.8,2980.5,0.5961]
["bitfinex","ETHUSD",1763410339425,0.4812,2983.0,2980.6,0.03355029]
["bitfinex","ETHUSD",1763410339741,0.1982,2983.8,2980.5,0.5961]
["bitfinex","ETHUSD",1763410339742,0.4832,2983.6,2980.8,0.405504]
["bitfinex","ETHUSD",1763410340023,0.4832,2983.6,2981.0,0.405504]
["bitfinex","ETHUSD",1763410340233,0.002,2983.6,2981.2,0.405504]
["bitfinex","ETHUSD",1763410340386,0.4832,2983.6,2981.3,0.4928]
["bitfinex","ETHUSD",1763410341132,0.002,2983.6,2981.4,0.405504]
["bitfinex","ETHUSD",1763410341355,0.002,2983.6,2983.5,0.1562]
["bitfinex","ETHUSD",1763410341536,0.1982,2986.2,2983.5,0.649]
["bitfinex","ETHUSD",1763410341537,0.1982,2985.2,2983.5,0.649]
["bitfinex","ETHUSD",1763410342250,0.4812,2986.0,2983.6,0.4928]
["bitfinex","ETHUSD",1763410342421,0.1982,2986.2,2983.7,0.405504]
["bitfinex","ETHUSD",1763410342622,2.45679274,2986.8,2984.3,0.90699264]
["bitfinex","ETHUSD",1763410342623,0.4812,2986.7,2984.3,0.90699264]
["bitfinex","ETHUSD",1763410342825,0.002,2987.0,2984.4,1.60898741]
["bitfinex","ETHUSD",1763410343013,0.002,2987.0,2986.9,0.1386]
["bitfinex","ETHUSD",1763410343545,0.002,2987.0,2986.5,0.1386]
["bitfinex","ETHUSD",1763410343716,0.002,2987.0,2986.6,0.6314]
["bitfinex","ETHUSD",1763410343910,0.002,2987.0,2986.7,0.4928]
["bitfinex","ETHUSD",1763410344115,0.0004,2987.0,2986.7,0.4928]
["bitfinex","ETHUSD",1763410344356,0.1982,2989.5,2986.7,0.4928]
["bitfinex","ETHUSD",1763410344357,0.4812,2989.3,2986.7,0.4928]
["bitfinex","ETHUSD",1763410344552,0.4812,2989.3,2986.8,0.03348064]
["bitfinex","ETHUSD",1763410344760,0.4812,2990.4,2987.2,1.31249664]
["bitfinex","ETHUSD",1763410344914,0.4812,2990.4,2987.3,0.34282416]
["bitfinex","ETHUSD",1763410345114,0.4812,2990.4,2987.4,0.4928]
["bitfinex","ETHUSD",1763410346619,0.4812,2990.4,2987.0,0.90699264]
["bitfinex","ETHUSD",1763410346812,0.4812,2990.4,2987.1,0.4928]
["bitfinex","ETHUSD",1763410347234,0.405504,2990.3,2986.6,0.1386]
["bitfinex","ETHUSD",1763410347439,0.405504,2990.1,2986.0,0.1386]
["bitfinex","ETHUSD",1763410347653,1.00699263,2990.2,2986.0,0.1386]
["bitfinex","ETHUSD",1763410347654,1.31249664,2989.9,2986.0,0.1386]
["bitfinex","ETHUSD",1763410347869,1.31249664,2989.2,2986.0,0.1386]
["bitfinex","ETHUSD",1763410348028,1.31249664,2989.0,2985.0,0.1386]
["bitfinex","ETHUSD",1763410348229,1.31249664,2988.8,2985.0,0.1386]
["bitfinex","ETHUSD",1763410348542,1.36249664,2988.6,2984.6,0.1386]
["bitfinex","ETHUSD",1763410348725,1.31249664,2988.2,2984.6,0.1386]
["bitfinex","ETHUSD",1763410348937,1.31249664,2988.2,2984.2,0.1386]
["bitfinex","ETHUSD",1763410348938,0.405504,2988.0,2984.2,0.1386]
["bitfinex","ETHUSD",1763410349141,0.405504,2987.8,2984.3,0.4928]
["bitfinex","ETHUSD",1763410349379,0.405504,2987.8,2983.5,0.1572]
["bitfinex","ETHUSD",1763410349380,1.31249664,2987.6,2983.6,0.4928]
["bitfinex","ETHUSD",1763410349593,0.405504,2987.4,2983.6,0.4928]
["bitfinex","ETHUSD",1763410349889,0.405504,2986.5,2983.5,0.001]
["bitfinex","ETHUSD",1763410350093,1.6377426,2986.8,2983.5,0.001]
["bitfinex","ETHUSD",1763410350231,0.405504,2986.5,2983.5,0.001]
["bitfinex","ETHUSD",1763410350433,0.405504,2986.6,2983.5,0.001]
["bitfinex","ETHUSD",1763410350640,0.405504,2986.3,2983.5,0.001]
["bitfinex","ETHUSD",1763410350932,1.31249664,2986.3,2983.5,0.001]
["bitfinex","ETHUSD",1763410351162,1.31249664,2986.1,2983.5,0.001]
["bitfinex","ETHUSD",1763410351378,2.11244966,2986.2,2983.5,0.001]
["bitfinex","ETHUSD",1763410351572,0.90699264,2986.0,2983.5,0.001]
["bitfinex","ETHUSD",1763410351778,0.405504,2985.9,2983.5,0.001]
["bitfinex","ETHUSD",1763410352071,0.886704,2985.9,2983.5,0.001]
["bitfinex","ETHUSD",1763410352258,0.17936966,2985.8,2983.5,0.001]
["bitfinex","ETHUSD",1763410352570,0.66056966,2985.8,2983.6,0.4928]
["bitfinex","ETHUSD",1763410352783,0.4812,2985.8,2983.7,8.18522276]
["bitfinex","ETHUSD",1763410353083,0.4812,2985.7,2984.3,8.18522276]
["bitfinex","ETHUSD",1763410353264,0.4812,2986.7,2984.4,0.90699264]
["bitfinex","ETHUSD",1763410353583,0.21189426,2986.6,2984.4,0.90699264]
["bitfinex","ETHUSD",1763410353793,0.21189426,2986.6,2983.5,0.001]
["bitfinex","ETHUSD",1763410353794,0.405504,2986.5,2983.5,0.001]
["bitfinex","ETHUSD",1763410354092,1.31249664,2986.3,2983.5,0.001]
["bitfinex","ETHUSD",1763410354291,0.405504,2986.3,2983.5,0.001]
["bitfinex","ETHUSD",1763410354454,0.405504,2986.1,2983.5,0.001]
["bitfinex","ETHUSD",1763410354791,1.38819264,2986.2,2983.5,0.001]
["bitfinex","ETHUSD",1763410354792,0.603704,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1763410354991,0.603704,2983.6,2983.2,0.001]
["bitfinex","ETHUSD",1763410354992,0.405504,2983.5,2983.2,0.001]
["bitfinex","ETHUSD",1763410355157,0.405504,2983.3,2983.2,0.001]
["bitfinex","ETHUSD",1763410355667,0.405504,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1763410356192,0.405504,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1763410356703,0.1982,2983.6,2980.6,8.63962276]
["bitfinex","ETHUSD",1763410356704,0.405504,2982.9,2980.6,8.63962276]
["bitfinex","ETHUSD",1763410356997,0.405504,2982.9,2980.9,0.03354691]
["bitfinex","ETHUSD",1763410357155,0.405504,2982.9,2981.1,0.90699264]
["bitfinex","ETHUSD",1763410357156,0.405504,2982.7,2981.1,0.90699264]
["bitfinex","ETHUSD",1763410357557,0.405504,2983.2,2981.2,0.4544]
["bitfinex","ETHUSD",1763410357760,0.1982,2983.6,2981.2,0.4544]
["bitfinex","ETHUSD",1763410357761,0.405504,2983.0,2981.2,0.4544]
["bitfinex","ETHUSD",1763410358388,0.405504,2982.9,2981.6,8.18522276]
["bitfinex","ETHUSD",1763410358561,0.405504,2982.9,2981.2,0.4544]
["bitfinex","ETHUSD",1763410358562,0.6761,2984.0,2982.8,8.18522276]
["bitfinex","ETHUSD",1763410358901,0.6761,2984.0,2982.9,0.90699264]
["bitfinex","ETHUSD",1763410359095,0.1966,2984.7,2982.9,1.36139264]
["bitfinex","ETHUSD",1763410359398,0.1966,2984.7,2983.0,0.4544]
["bitfinex","ETHUSD",1763410359598,0.4795,2984.6,2982.1,0.6106]
["bitfinex","ETHUSD",1763410359801,0.405504,2984.5,2982.1,0.6106]
["bitfinex","ETHUSD",1763410359975,0.405504,2984.5,2982.1,0.1562]
["bitfinex","ETHUSD",1763410360192,0.405504,2984.3,2980.9,0.4544]
["bitfinex","ETHUSD",1763410360393,0.405504,2984.3,2980.9,1.36139264]
["bitfinex","ETHUSD",1763410360597,0.405504,2984.1,2981.5,0.90699264]
["bitfinex","ETHUSD",1763410360798,0.405504,2984.1,2981.4,8.18522276]
["bitfinex","ETHUSD",1763410361101,0.405504,2983.9,2981.0,0.4544]
["bitfinex","ETHUSD",1763410361302,0.405504,2983.9,2980.8,8.18522276]
["bitfinex","ETHUSD",1763410361606,0.405504,2983.7,2980.8,8.18522276]
["bitfinex","ETHUSD",1763410361941,1.31249664,2983.5,2980.2,8.18522276]
["bitfinex","ETHUSD",1763410362231,0.405504,2983.3,2980.3,0.90699264]
["bitfinex","ETHUSD",1763410362597,0.405504,2983.1,2980.2,8.18522276]
["bitfinex","ETHUSD",1763410362780,1.31249664,2983.1,2980.3,0.90699264]
["bitfinex","ETHUSD",1763410362986,0.405504,2982.9,2979.7,1.36139264]
["bitfinex","ETHUSD",1763410363217,0.405504,2982.9,2979.7,0.4544]
["bitfinex","ETHUSD",1763410363419,1.31249664,2982.7,2979.0,8.77822276]
["bitfinex","ETHUSD",1763410363792,0.405504,2982.5,2979.6,8.18522276]
["bitfinex","ETHUSD",1763410363999,0.405504,2982.5,2979.3,0.4544]
["bitfinex","ETHUSD",1763410364185,1.31249664,2982.1,2979.3,0.4544]
["bitfinex","ETHUSD",1763410364388,0.405504,2982.1,2979.3,0.4544]
["bitfinex","ETHUSD",1763410364718,0.405504,2981.9,2978.5,0.593]
["bitfinex","ETHUSD",1763410364920,1.31249664,2981.3,2977.6,0.4544]
["bitfinex","ETHUSD",1763410365120,1.31249664,2981.1,2977.6,8.63962276]
["bitfinex","ETHUSD",1763410365320,0.405504,2981.1,2978.3,0.90699264]
["bitfinex","ETHUSD",1763410365522,8.18522276,2980.7,2977.5,0.1562]
["bitfinex","ETHUSD",1763410365696,1.31249664,2980.0,2976.7,8.18522276]
["bitfinex","ETHUSD",1763410365901,1.31249664,2980.0,2976.8,0.90699264]
["bitfinex","ETHUSD",1763410366218,1.31249664,2980.0,2976.4,0.4544]
["bitfinex","ETHUSD",1763410366219,0.405504,2979.8,2976.4,0.4544]
["bitfinex","ETHUSD",1763410366425,1.31249664,2979.6,2976.4,0.4544]
["bitfinex","ETHUSD",1763410366725,1.31249664,2979.4,2975.8,0.593]
["bitfinex","ETHUSD",1763410366889,0.6761,2978.9,2975.8,0.1386]
["bitfinex","ETHUSD",1763410367237,0.405504,2978.8,2976.2,0.1416]
["bitfinex","ETHUSD",1763410367391,0.885004,2978.8,2976.2,0.1416]
["bitfinex","ETHUSD",1763410367806,0.405504,2978.6,2976.2,0.1416]
["bitfinex","ETHUSD",1763410368340,0.1966,2978.9,2976.2,0.1416]
["bitfinex","ETHUSD",1763410368341,0.405504,2978.4,2976.2,0.1416]
["bitfinex","ETHUSD",1763410368845,0.885004,2978.4,2976.2,0.1416]
["bitfinex","ETHUSD",1763410369011,0.885004,2978.4,2975.8,0.1386]
["bitfinex","ETHUSD",1763410369216,0.4795,2978.3,2976.3,0.4544]
["bitfinex","ETHUSD",1763410369515,0.405504,2978.2,2976.3,0.4544]
["bitfinex","ETHUSD",1763410369905,0.405504,2978.0,2976.2,0.1416]
["bitfinex","ETHUSD",1763410370462,0.405504,2977.8,2976.2,0.1416]
["bitfinex","ETHUSD",1763410370809,0.405504,2977.6,2976.2,0.1416]
["bitfinex","ETHUSD",1763410371019,0.405504,2977.6,2975.8,0.1386]
["bitfinex","ETHUSD",1763410371020,0.602104,2977.2,2975.8,0.1386]
["bitfinex","ETHUSD",1763410371341,0.602104,2977.2,2975.4,0.1386]
["bitfinex","ETHUSD",1763410371640,1.081604,2977.2,2975.4,0.1386]
["bitfinex","ETHUSD",1763410371850,1.081604,2977.2,2976.1,0.1416]
["bitfinex","ETHUSD",1763410371851,0.405504,2977.2,2976.1,0.1416]
["bitfinex","ETHUSD",1763410372212,0.885004,2977.2,2976.1,0.1416]
["bitfinex","ETHUSD",1763410372409,0.405504,2977.2,2975.9,0.03360327]
["bitfinex","ETHUSD",1763410372723,0.405504,2977.2,2976.1,0.1416]
["bitfinex","ETHUSD",1763410374215,0.885004,2977.2,2976.1,0.1416]
["bitfinex","ETHUSD",1763410374641,0.885004,2977.2,2975.8,0.4544]
["bitfinex","ETHUSD",1763410374843,0.405504,2977.2,2976.1,0.1416]
["bitfinex","ETHUSD",1763410375244,0.885004,2977.2,2976.1,0.1416]
["bitfinex","ETHUSD",1763410375709,0.405504,2977.2,2976.2,0.4544]
["bitfinex","ETHUSD",1763410375915,0.885004,2977.2,2975.5,0.4554]
["bitfinex","ETHUSD",1763410376346,0.405504,2977.2,2976.1,0.4544]
["bitfinex","ETHUSD",1763410376559,0.885004,2977.2,2975.5,0.001]
["bitfinex","ETHUSD",1763410377665,0.405504,2977.2,2975.5,0.001]
["bitfinex","ETHUSD",1763410377945,0.4795,2977.8,2976.5,0.1416]
["bitfinex","ETHUSD",1763410378308,0.4795,2977.8,2975.9,0.4544]
["bitfinex","ETHUSD",1763410378512,0.4795,2977.8,2976.5,0.1416]
["bitfinex","ETHUSD",1763410378759,0.405504,2977.7,2976.5,0.1416]
["bitfinex","ETHUSD",1763410379115,0.4795,2977.8,2976.5,0.1416]
["bitfinex","ETHUSD",1763410379421,0.1966,2977.7,2976.5,0.1416]
["bitfinex","ETHUSD",1763410379624,0.405504,2977.6,2976.5,0.1416]
["bitfinex","ETHUSD",1763410379838,0.1966,2977.7,2976.0,0.4544]
["bitfinex","ETHUSD",1763410380135,0.405504,2977.5,2975.5,1.36239264]
["bitfinex","ETHUSD",1763410380444,0.1966,2977.7,2976.1,1.36139264]
["bitfinex","ETHUSD",1763410380645,0.6761,2977.7,2976.1,1.36139264]
["bitfinex","ETHUSD",1763410380943,0.1966,2979.9,2977.2,0.1489]
["bitfinex","ETHUSD",1763410380944,0.4795,2978.3,2977.2,0.1489]
["bitfinex","ETHUSD",1763410381143,0.4795,2978.3,2976.6,8.64062276]
["bitfinex","ETHUSD",1763410381144,0.4795,2978.3,2976.6,0.001]
["bitfinex","ETHUSD",1763410381346,0.1966,2978.2,2976.6,0.001]
["bitfinex","ETHUSD",1763410381513,0.405504,2978.1,2976.6,0.001]
["bitfinex","ETHUSD",1763410381717,0.885004,2978.1,2976.6,0.001]
["bitfinex","ETHUSD",1763410382113,0.4795,2978.1,2976.6,0.4554]
["bitfinex","ETHUSD",1763410382344,0.4795,2978.7,2977.1,0.1499]
["bitfinex","ETHUSD",1763410382759,0.4795,2978.7,2977.1,0.001]
["bitfinex","ETHUSD",1763410382956,0.405504,2978.6,2977.1,0.001]
["bitfinex","ETHUSD",1763410383172,16.6377426,2980.3,2977.4,0.90699264]
["bitfinex","ETHUSD",1763410383358,0.4795,2979.4,2978.0,0.90699264]
["bitfinex","ETHUSD",1763410383674,0.1966,2980.5,2978.6,0.90699264]
["bitfinex","ETHUSD",1763410383861,0.6761,2980.5,2979.2,0.90699264]
["bitfinex","ETHUSD",1763410384169,0.4795,2980.4,2979.2,0.90699264]
["bitfinex","ETHUSD",1763410384370,0.1966,2980.9,2979.3,0.48796493]
["bitfinex","ETHUSD",1763410384571,0.1966,2981.3,2979.8,0.90699264]
["bitfinex","ETHUSD",1763410384777,0.1966,2981.3,2979.0,0.1386]
["bitfinex","ETHUSD",1763410384978,0.4795,2981.2,2979.0,0.1386]
["bitfinex","ETHUSD",1763410385277,0.405504,2981.1,2978.5,0.1386]
["bitfinex","ETHUSD",1763410385494,0.405504,2981.1,2978.0,8.18522276]
["bitfinex","ETHUSD",1763410385701,0.405504,2980.9,2978.1,1.04559264]
["bitfinex","ETHUSD",1763410386189,0.002,2979.3,2978.1,1.04559264]
["bitfinex","ETHUSD",1763410386543,0.407504,2979.3,2978.1,0.90699264]
["bitfinex","ETHUSD",1763410386779,0.002,2979.3,2978.7,0.90699264]
["bitfinex","ETHUSD",1763410387275,0.002,2979.3,2978.8,0.03357056]
["bitfinex","ETHUSD",1763410387476,0.002,2979.3,2979.2,9.0922154]
["bitfinex","ETHUSD",1763410387877,0.002,2979.3,2979.2,9.5755154]
["bitfinex","ETHUSD",1763410388302,0.002,2979.6,2979.3,0.90699264]
["bitfinex","ETHUSD",1763410388480,0.4575,2980.9,2979.3,1.39029264]
["bitfinex","ETHUSD",1763410388776,0.1927,2981.7,2979.5,0.90699264]
["bitfinex","ETHUSD",1763410388976,0.4575,2981.6,2980.1,0.90699264]
["bitfinex","ETHUSD",1763410389348,0.405504,2981.5,2980.1,0.90699264]
["bitfinex","ETHUSD",1763410389547,0.4575,2981.6,2980.1,0.90699264]
["bitfinex","ETHUSD",1763410389757,0.4575,2981.6,2980.1,1.39029264]
["bitfinex","ETHUSD",1763410389947,0.4575,2981.6,2978.2,0.405504]
["bitfinex","ETHUSD",1763410389948,0.4575,2981.6,2979.6,0.4833]
["bitfinex","ETHUSD",1763410390149,0.405504,2981.5,2979.3,0.90699264]
["bitfinex","ETHUSD",1763410390601,0.405504,2981.3,2978.7,0.4833]
["bitfinex","ETHUSD",1763410390801,0.405504,2981.3,2978.6,8.18522276]
["bitfinex","ETHUSD",1763410391001,0.405504,2981.1,2978.7,0.4833]
["bitfinex","ETHUSD",1763410391177,0.405504,2981.1,2978.6,8.18522276]
["bitfinex","ETHUSD",1763410391379,0.1927,2981.7,2978.1,0.4833]
["bitfinex","ETHUSD",1763410391380,0.405504,2980.9,2978.1,0.4833]
["bitfinex","ETHUSD",1763410391703,0.405504,2980.9,2978.7,0.90699264]
["bitfinex","ETHUSD",1763410392000,0.405504,2980.7,2978.7,0.90699264]
["bitfinex","ETHUSD",1763410392182,0.405504,2980.5,2978.1,1.39029264]
["bitfinex","ETHUSD",1763410392384,0.405504,2980.5,2978.7,0.90699264]
["bitfinex","ETHUSD",1763410392580,0.1927,2981.7,2978.7,0.90699264]
["bitfinex","ETHUSD",1763410392581,0.4575,2980.4,2979.2,8.18522276]
["bitfinex","ETHUSD",1763410392780,0.4575,2981.6,2979.3,0.90699264]
["bitfinex","ETHUSD",1763410393206,0.4575,2981.6,2979.4,0.0335638]
["bitfinex","ETHUSD",1763410393418,0.4575,2981.6,2979.3,0.90699264]
["bitfinex","ETHUSD",1763410393597,0.4575,2981.6,2979.4,0.4833]
["bitfinex","ETHUSD",1763410393770,0.4575,2981.6,2979.3,0.90699264]
["bitfinex","ETHUSD",1763410393973,0.4575,2981.6,2977.9,0.1386]
["bitfinex","ETHUSD",1763410393974,0.405504,2981.5,2978.7,1.39029264]
["bitfinex","ETHUSD",1763410394213,0.405504,2981.5,2979.3,0.90699264]
["bitfinex","ETHUSD",1763410394406,0.405504,2981.3,2979.3,0.90699264]
["bitfinex","ETHUSD",1763410394593,0.4575,2981.4,2979.3,0.90699264]
["bitfinex","ETHUSD",1763410394796,0.405504,2981.2,2979.3,0.90699264]
["bitfinex","ETHUSD",1763410395113,0.405504,2981.2,2979.4,0.4833]
["bitfinex","ETHUSD",1763410395311,0.4575,2981.3,2979.4,0.4833]
["bitfinex","ETHUSD",1763410395312,0.4575,2981.3,2979.9,0.90699264]
["bitfinex","ETHUSD",1763410395905,0.405504,2981.2,2979.9,0.90699264]
["bitfinex","ETHUSD",1763410396979,0.405504,2981.1,2979.9,0.90699264]
["bitfinex","ETHUSD",1763410397802,0.405504,2980.9,2979.8,8.18522276]
["bitfinex","ETHUSD",1763410398005,0.405504,2980.9,2979.4,0.4833]
["bitfinex","ETHUSD",1763410398327,0.405504,2981.6,2979.8,8.18522276]
["bitfinex","ETHUSD",1763410398489,0.405504,2980.9,2979.5,0.90699264]
["bitfinex","ETHUSD",1763410398688,0.405504,2980.9,2979.1,0.4548]
["bitfinex","ETHUSD",1763410399007,0.405504,2980.7,2979.2,0.90699264]
["bitfinex","ETHUSD",1763410399199,0.405504,2980.7,2979.3,0.4548]
["bitfinex","ETHUSD",1763410399507,0.405504,2981.6,2979.3,0.4548]
["bitfinex","ETHUSD",1763410399712,0.405504,2980.5,2979.2,0.90699264]
["bitfinex","ETHUSD",1763410400212,0.405504,2980.3,2979.3,0.4548]
["bitfinex","ETHUSD",1763410400380,0.405504,2981.0,2979.3,0.4548]
["bitfinex","ETHUSD",1763410400583,0.405504,2980.8,2979.3,0.4548]
["bitfinex","ETHUSD",1763410400791,0.90699264,2981.6,2979.8,0.90699264]
["bitfinex","ETHUSD",1763410400792,0.4573,2981.6,2979.8,0.90699264]
["bitfinex","ETHUSD",1763410401007,0.4573,2981.5,2979.8,0.90699264]
["bitfinex","ETHUSD",1763410401224,0.405504,2981.4,2979.3,0.4548]
["bitfinex","ETHUSD",1763410401564,0.4573,2981.5,2979.3,1.36179264]
["bitfinex","ETHUSD",1763410401817,0.405504,2981.4,2979.3,1.36179264]
["bitfinex","ETHUSD",1763410402016,0.1966,2982.3,2979.9,0.90699264]
["bitfinex","ETHUSD",1763410402334,4.0153,2982.2,2980.0,0.4548]
["bitfinex","ETHUSD",1763410402535,0.1966,2982.3,2979.7,0.90699264]
["bitfinex","ETHUSD",1763410402536,3.558,2982.0,2979.7,0.90699264]
["bitfinex","ETHUSD",1763410402831,4.87049664,2981.9,2979.5,0.4548]
["bitfinex","ETHUSD",1763410403138,0.405504,2981.7,2979.5,0.4548]
["bitfinex","ETHUSD",1763410403284,0.405504,2981.7,2979.7,0.90699264]
["bitfinex","ETHUSD",1763410403483,0.405504,2981.5,2979.7,0.90699264]
["bitfinex","ETHUSD",1763410403886,0.4573,2981.5,2979.8,0.4548]
["bitfinex","ETHUSD",1763410404120,0.1965,2981.9,2979.8,0.4548]
["bitfinex","ETHUSD",1763410404316,0.1965,2981.9,2980.3,0.90699264]
["bitfinex","ETHUSD",1763410404614,0.405504,2981.8,2980.3,0.90699264]
["bitfinex","ETHUSD",1763410404811,0.405504,2981.8,2980.3,1.36179264]
["bitfinex","ETHUSD",1763410404990,0.1965,2981.9,2980.3,1.36179264]
["bitfinex","ETHUSD",1763410405400,0.1965,2981.9,2980.3,0.90699264]
["bitfinex","ETHUSD",1763410405724,0.6538,2981.9,2980.4,0.4548]
["bitfinex","ETHUSD",1763410405894,0.405504,2981.8,2980.4,0.4548]
["bitfinex","ETHUSD",1763410406221,0.405504,2981.8,2980.3,0.90699264]
["bitfinex","ETHUSD",1763410406423,0.405504,2981.8,2980.2,8.18522276]
["bitfinex","ETHUSD",1763410406793,0.862804,2981.8,2980.2,8.18522276]
["bitfinex","ETHUSD",1763410407216,0.405504,2981.6,2980.2,8.18522276]
["bitfinex","ETHUSD",1763410407415,0.405504,2981.6,2980.0,0.1427]
["bitfinex","ETHUSD",1763410407729,0.405504,2981.4,2980.0,0.1427]
["bitfinex","ETHUSD",1763410408026,0.405504,2981.4,2979.6,8.18522276]
["bitfinex","ETHUSD",1763410408326,0.1965,2981.9,2979.6,8.18522276]
["bitfinex","ETHUSD",1763410408327,0.405504,2981.2,2979.7,0.5975]
["bitfinex","ETHUSD",1763410408731,0.405504,2981.1,2979.7,0.1427]
["bitfinex","ETHUSD",1763410408936,0.405504,2980.9,2979.7,0.1427]
["bitfinex","ETHUSD",1763410409846,0.405504,2980.7,2978.7,0.4548]
["bitfinex","ETHUSD",1763410410429,0.405504,2980.7,2978.3,0.1427]
["bitfinex","ETHUSD",1763410410430,0.405504,2980.5,2978.3,0.1427]
["bitfinex","ETHUSD",1763410410618,0.405504,2980.5,2978.3,0.5975]
["bitfinex","ETHUSD",1763410410928,0.405504,2980.3,2978.3,0.1427]
["bitfinex","ETHUSD",1763410411306,0.405504,2980.1,2978.3,0.5975]
["bitfinex","ETHUSD",1763410411498,0.405504,2980.1,2978.4,0.03357507]
["bitfinex","ETHUSD",1763410411696,0.1965,2980.8,2978.4,0.4548]
["bitfinex","ETHUSD",1763410412030,0.405504,2980.6,2978.4,0.4548]
["bitfinex","ETHUSD",1763410412335,0.405504,2980.4,2978.4,0.4548]
["bitfinex","ETHUSD",1763410412829,0.405504,2980.2,2978.4,0.4548]
["bitfinex","ETHUSD",1763410413250,0.862804,2980.2,2978.4,0.4548]
["bitfinex","ETHUSD",1763410413453,0.4573,2980.6,2978.4,0.4548]
["bitfinex","ETHUSD",1763410413654,0.4573,2981.2,2978.6,2.40586632]
["bitfinex","ETHUSD",1763410413843,0.4573,2981.2,2978.7,1.69307854]
["bitfinex","ETHUSD",1763410414043,0.405504,2981.1,2978.7,0.7860859]
["bitfinex","ETHUSD",1763410414355,0.405504,2981.1,2978.8,0.4548]
["bitfinex","ETHUSD",1763410414566,0.405504,2980.9,2978.8,0.4548]
["bitfinex","ETHUSD",1763410414920,0.90699264,2981.4,2978.8,0.4548]
["bitfinex","ETHUSD",1763410414921,0.405504,2980.7,2978.8,0.4548]
["bitfinex","ETHUSD",1763410415445,0.862804,2980.7,2978.8,0.4548]
["bitfinex","ETHUSD",1763410415818,0.405504,2980.5,2978.8,0.86469449]
["bitfinex","ETHUSD",1763410416061,0.405504,2980.3,2978.8,0.4548]
["bitfinex","ETHUSD",1763410416553,0.405504,2980.2,2978.8,0.4548]
["bitfinex","ETHUSD",1763410416929,0.1965,2980.8,2978.8,0.4548]
["bitfinex","ETHUSD",1763410417147,0.4832,2981.0,2978.8,0.4548]
["bitfinex","ETHUSD",1763410417148,0.4832,2981.0,2978.9,0.90699264]
["bitfinex","ETHUSD",1763410417318,0.4832,2981.0,2979.2,2.40586632]
["bitfinex","ETHUSD",1763410417658,0.4832,2981.0,2979.1,3.31285896]
["bitfinex","ETHUSD",1763410417958,0.405504,2980.9,2979.3,0.90699264]
["bitfinex","ETHUSD",1763410418356,0.1999,2981.1,2979.4,0.4677]
["bitfinex","ETHUSD",1763410418722,0.405504,2981.0,2979.4,0.4677]
["bitfinex","ETHUSD",1763410418923,0.4832,2982.0,2979.5,1.28504854]
["bitfinex","ETHUSD",1763410419145,0.4832,2982.7,2979.8,2.40586632]
["bitfinex","ETHUSD",1763410419455,0.4832,2982.7,2980.4,2.40586632]
["bitfinex","ETHUSD",1763410419769,0.4832,2982.7,2980.5,3.55344559]
["bitfinex","ETHUSD",1763410419967,0.405504,2982.6,2980.6,0.4677]
["bitfinex","ETHUSD",1763410420133,0.4832,2982.7,2980.6,0.4677]
["bitfinex","ETHUSD",1763410420491,0.4832,2982.6,2980.5,0.24058663]
["bitfinex","ETHUSD",1763410420772,0.405504,2982.5,2980.1,0.4677]
["bitfinex","ETHUSD",1763410420971,0.405504,2982.5,2980.2,0.4677]
["bitfinex","ETHUSD",1763410421174,0.405504,2982.3,2980.2,0.4677]
["bitfinex","ETHUSD",1763410421670,0.405504,2982.1,2980.2,0.4677]
["bitfinex","ETHUSD",1763410422171,0.405504,2982.0,2980.2,0.4677]
["bitfinex","ETHUSD",1763410422358,0.4832,2982.7,2980.2,0.4677]
["bitfinex","ETHUSD",1763410422559,0.4832,2982.7,2980.3,3.34641262]
["bitfinex","ETHUSD",1763410422737,0.4832,2982.7,2980.5,0.90699264]
["bitfinex","ETHUSD",1763410423136,0.405504,2982.6,2980.6,0.4677]
["bitfinex","ETHUSD",1763410423339,0.4832,2982.7,2980.6,0.4677]
["bitfinex","ETHUSD",1763410424094,0.405504,2982.6,2980.1,2.40586632]
["bitfinex","ETHUSD",1763410424243,0.405504,2982.6,2980.1,0.30162663]
["bitfinex","ETHUSD",1763410424441,0.405504,2982.4,2980.1,0.4677]
["bitfinex","ETHUSD",1763410425065,0.405504,2982.2,2980.1,0.4677]
["bitfinex","ETHUSD",1763410425372,0.405504,2982.2,2979.9,0.1427]
["bitfinex","ETHUSD",1763410425548,0.4832,2982.1,2980.0,0.50125704]
["bitfinex","ETHUSD",1763410425749,0.405504,2982.0,2980.0,0.4677]
["bitfinex","ETHUSD",1763410426171,0.405504,2981.8,2980.0,0.4677]
["bitfinex","ETHUSD",1763410426777,0.405504,2982.4,2980.1,0.90699264]
["bitfinex","ETHUSD",1763410426963,0.4832,2983.0,2980.2,0.3780559]
["bitfinex","ETHUSD",1763410427279,0.405504,2982.9,2980.3,3.31285896]
["bitfinex","ETHUSD",1763410427440,0.4832,2983.0,2980.4,2.40586632]
["bitfinex","ETHUSD",1763410427639,0.002,2983.1,2980.5,1.23827854]
["bitfinex","ETHUSD",1763410427640,0.4832,2982.9,2980.5,1.23827854]
["bitfinex","ETHUSD",1763410427875,0.405504,2982.8,2980.5,1.70597854]
["bitfinex","ETHUSD",1763410428090,0.405504,2982.8,2980.6,0.4677]
["bitfinex","ETHUSD",1763410428390,0.002,2983.1,2980.6,0.4677]
["bitfinex","ETHUSD",1763410428391,0.405504,2982.6,2980.6,0.4677]
["bitfinex","ETHUSD",1763410428570,0.405504,2982.4,2979.9,0.1427]
["bitfinex","ETHUSD",1763410428885,0.405504,2982.4,2979.9,0.6104]
["bitfinex","ETHUSD",1763410429076,0.4832,2982.4,2980.0,2.40586632]
["bitfinex","ETHUSD",1763410429277,0.405504,2982.3,2980.1,0.30162663]
["bitfinex","ETHUSD",1763410429469,0.405504,2982.3,2980.1,0.76932663]
["bitfinex","ETHUSD",1763410429665,0.4832,2982.3,2980.2,0.03355479]
["bitfinex","ETHUSD",1763410429889,0.4832,2982.3,2980.2,0.4677]
["bitfinex","ETHUSD",1763410430191,0.405504,2982.2,2980.2,0.4677]
["bitfinex","ETHUSD",1763410430390,0.002,2983.1,2980.3,0.31751929]
["bitfinex","ETHUSD",1763410430693,0.002,2983.1,2980.6,2.40586632]
["bitfinex","ETHUSD",1763410430694,0.4832,2982.8,2980.6,2.40586632]
["bitfinex","ETHUSD",1763410430863,0.002,2983.1,2980.9,2.40586632]
["bitfinex","ETHUSD",1763410431064,0.002,2983.1,2980.6,0.90699264]
["bitfinex","ETHUSD",1763410431065,0.002,2983.1,2981.2,2.40586632]
["bitfinex","ETHUSD",1763410431274,0.4832,2983.0,2981.0,3.02246632]
["bitfinex","ETHUSD",1763410431474,0.4832,2983.0,2981.1,0.30224663]
["bitfinex","ETHUSD",1763410431692,0.4832,2983.0,2981.0,0.6166]
["bitfinex","ETHUSD",1763410431880,0.4832,2983.0,2980.7,0.1489]
["bitfinex","ETHUSD",1763410431881,0.90699264,2982.9,2980.7,0.1489]
["bitfinex","ETHUSD",1763410432067,4.446704,2982.8,2980.7,0.1489]
["bitfinex","ETHUSD",1763410432264,0.405504,2982.6,2980.7,0.1489]
["bitfinex","ETHUSD",1763410432762,0.405504,2982.4,2980.7,0.1489]
["bitfinex","ETHUSD",1763410433087,0.405504,2982.4,2980.7,0.6166]
["bitfinex","ETHUSD",1763410433288,0.405504,2982.2,2980.7,0.6166]
["bitfinex","ETHUSD",1763410433792,0.2019,2983.1,2980.7,0.6166]
["bitfinex","ETHUSD",1763410433793,0.405504,2982.0,2980.7,0.6166]
["bitfinex","ETHUSD",1763410433991,0.405504,2982.0,2980.8,0.4677]
["bitfinex","ETHUSD",1763410434167,0.4832,2982.4,2980.8,0.4677]
["bitfinex","ETHUSD",1763410434694,0.4832,2982.4,2980.7,0.1489]
["bitfinex","ETHUSD",1763410434695,0.405504,2982.3,2980.7,0.1489]
["bitfinex","ETHUSD",1763410434860,0.405504,2982.1,2980.7,0.1489]
["bitfinex","ETHUSD",1763410435381,0.405504,2981.9,2980.7,0.6166]
["bitfinex","ETHUSD",1763410435898,0.888704,2981.9,2980.7,0.1489]
["bitfinex","ETHUSD",1763410436866,0.405504,2981.9,2980.7,0.6166]
["bitfinex","ETHUSD",1763410437199,0.2019,2983.1,2980.8,0.4677]
["bitfinex","ETHUSD",1763410437200,0.4832,2982.7,2980.8,0.4677]
["bitfinex","ETHUSD",1763410437366,3.558,2982.8,2980.7,0.1489]
["bitfinex","ETHUSD",1763410437566,1.31249664,2982.6,2980.5,0.1489]
["bitfinex","ETHUSD",1763410438198,0.405504,2982.4,2980.5,0.1489]
["bitfinex","ETHUSD",1763410438399,0.405504,2982.4,2979.9,0.1427]
["bitfinex","ETHUSD",1763410438400,0.405504,2982.2,2980.4,0.1489]
["bitfinex","ETHUSD",1763410438899,4.87049664,2982.0,2979.9,0.1427]
["bitfinex","ETHUSD",1763410439239,0.405504,2981.8,2979.9,0.1427]
["bitfinex","ETHUSD",1763410439407,0.405504,2981.6,2979.1,2.40586632]
["bitfinex","ETHUSD",1763410439698,0.405504,2981.6,2979.1,1.37469264]
["bitfinex","ETHUSD",1763410439877,0.405504,2981.4,2979.2,0.4677]
["bitfinex","ETHUSD",1763410440272,0.1999,2981.9,2979.2,0.4677]
["bitfinex","ETHUSD",1763410440273,0.888704,2981.8,2979.3,2.43943125]
["bitfinex","ETHUSD",1763410440463,0.888704,2981.8,2979.6,2.40586632]
["bitfinex","ETHUSD",1763410440665,0.1999,2981.9,2979.1,2.40586632]
["bitfinex","ETHUSD",1763410440666,0.405504,2981.6,2979.1,2.40586632]
["bitfinex","ETHUSD",1763410440881,0.405504,2981.6,2978.8,0.1489]
["bitfinex","ETHUSD",1763410440882,0.405504,2981.4,2978.8,0.1489]
["bitfinex","ETHUSD",1763410441201,0.405504,2981.4,2979.1,0.4677]
["bitfinex","ETHUSD",1763410441496,0.405504,2981.4,2979.4,2.40586632]
["bitfinex","ETHUSD",1763410441497,0.888704,2981.4,2979.4,2.40586632]
["bitfinex","ETHUSD",1763410441815,0.888704,2981.4,2978.5,2.40586632]
["bitfinex","ETHUSD",1763410442123,0.405504,2981.2,2978.6,0.70828663]
["bitfinex","ETHUSD",1763410442414,0.405504,2981.2,2978.6,0.24058663]
["bitfinex","ETHUSD",1763410442620,0.90345054,2981.9,2978.6,0.24058663]
["bitfinex","ETHUSD",1763410442621,0.405504,2981.0,2978.6,0.24058663]
["bitfinex","ETHUSD",1763410442762,0.405504,2981.0,2978.6,0.70828663]
["bitfinex","ETHUSD",1763410442991,0.405504,2980.8,2978.6,0.70828663]
["bitfinex","ETHUSD",1763410443352,0.405504,2980.8,2978.1,2.40586632]
["bitfinex","ETHUSD",1763410443641,0.405504,2980.8,2979.5,0.001]
["bitfinex","ETHUSD",1763410443642,3.558,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1763410443944,0.405504,2979.5,2977.5,0.1386]
["bitfinex","ETHUSD",1763410444282,0.405504,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1763410444283,0.405504,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1763410444540,3.36631037,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1763410444738,1.31249664,2979.3,2977.1,0.001]
["bitfinex","ETHUSD",1763410444944,0.605404,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763410445248,1.088604,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763410445598,0.405504,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763410445925,0.4569,2979.1,2977.1,0.48568973]
["bitfinex","ETHUSD",1763410446125,0.4569,2979.1,2977.1,0.001]
["bitfinex","ETHUSD",1763410446745,0.189,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763410447101,1.051404,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763410447332,0.405504,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1763410447531,0.862404,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1763410448339,0.405504,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1763410448724,0.405504,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763410449129,0.862404,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763410449530,0.405504,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1763410449846,0.862404,2976.6,2975.5,0.001]
["bitfinex","ETHUSD",1763410450045,1.04740229,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1763410450246,1.04740229,2975.6,2975.3,0.001]
["bitfinex","ETHUSD",1763410450247,0.405504,2975.5,2975.3,0.001]
["bitfinex","ETHUSD",1763410450405,0.862404,2975.5,2975.3,0.001]
["bitfinex","ETHUSD",1763410451116,0.405504,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1763410451556,0.862404,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1763410451755,0.189,2976.3,2975.3,0.001]
["bitfinex","ETHUSD",1763410451963,0.4569,2976.6,2975.3,0.03461005]
["bitfinex","ETHUSD",1763410452168,0.189,2977.1,2975.4,0.4511]
["bitfinex","ETHUSD",1763410452475,0.4569,2977.0,2975.4,0.4511]
["bitfinex","ETHUSD",1763410452626,0.189,2977.1,2975.4,0.4511]
["bitfinex","ETHUSD",1763410452967,0.6459,2977.1,2975.4,0.4511]
["bitfinex","ETHUSD",1763410453318,0.405504,2976.9,2975.3,0.001]
["bitfinex","ETHUSD",1763410453773,0.405504,2976.7,2975.3,0.4521]
["bitfinex","ETHUSD",1763410453932,0.4569,2976.8,2975.3,0.4521]
["bitfinex","ETHUSD",1763410454408,0.405504,2976.7,2975.3,0.001]
["bitfinex","ETHUSD",1763410454722,0.189,2977.1,2975.3,0.001]
["bitfinex","ETHUSD",1763410454723,0.405504,2976.5,2975.3,0.001]
["bitfinex","ETHUSD",1763410455152,0.405504,2976.3,2975.3,0.001]
["bitfinex","ETHUSD",1763410455537,0.189,2977.1,2975.3,0.001]
["bitfinex","ETHUSD",1763410455538,0.405504,2976.1,2975.3,0.001]
["bitfinex","ETHUSD",1763410455751,0.189,2977.1,2975.3,0.001]
["bitfinex","ETHUSD",1763410455954,0.405504,2976.9,2975.3,0.001]
["bitfinex","ETHUSD",1763410456557,0.405504,2976.7,2975.3,0.001]
["bitfinex","ETHUSD",1763410457145,0.4569,2977.0,2975.4,0.4511]
["bitfinex","ETHUSD",1763410458118,0.405504,2976.9,2975.4,0.4511]
["bitfinex","ETHUSD",1763410458522,0.4784,2976.8,2975.4,0.4511]
["bitfinex","ETHUSD",1763410459123,0.405504,2976.7,2975.3,0.001]
["bitfinex","ETHUSD",1763410459323,0.405504,2976.7,2975.3,0.4889]
["bitfinex","ETHUSD",1763410460326,0.405504,2976.6,2975.3,0.4889]
["bitfinex","ETHUSD",1763410460677,0.405504,2977.0,2975.3,0.4889]
["bitfinex","ETHUSD",1763410460826,0.405504,2976.8,2975.3,0.4889]
["bitfinex","ETHUSD",1763410461463,0.4784,2976.9,2975.3,0.4889]
["bitfinex","ETHUSD",1763410461766,0.191,2977.2,2975.4,0.03460892]
["bitfinex","ETHUSD",1763410461949,0.191,2977.2,2975.4,0.001]
["bitfinex","ETHUSD",1763410462133,0.191,2977.2,2975.5,0.4879]
["bitfinex","ETHUSD",1763410462467,0.6694,2977.2,2975.5,0.4879]
["bitfinex","ETHUSD",1763410462635,0.6694,2977.2,2974.9,0.25418868]
["bitfinex","ETHUSD",1763410462840,0.6694,2977.2,2974.8,0.001]
["bitfinex","ETHUSD",1763410463160,0.191,2977.2,2974.6,0.64902796]
["bitfinex","ETHUSD",1763410463454,0.4784,2977.1,2974.6,0.64902796]
["bitfinex","ETHUSD",1763410463640,0.405504,2977.0,2974.6,0.64902796]
["bitfinex","ETHUSD",1763410464042,0.883904,2977.1,2974.6,0.64902796]
["bitfinex","ETHUSD",1763410464430,0.405504,2977.1,2974.6,0.64902796]
["bitfinex","ETHUSD",1763410464629,0.405504,2976.9,2974.6,0.64902796]
["bitfinex","ETHUSD",1763410465067,0.405504,2976.7,2974.0,0.1426]
["bitfinex","ETHUSD",1763410465437,0.405504,2976.5,2974.0,0.1426]
["bitfinex","ETHUSD",1763410465832,0.405504,2976.3,2974.1,0.405504]
["bitfinex","ETHUSD",1763410466081,0.4784,2976.4,2974.3,0.405504]
["bitfinex","ETHUSD",1763410466237,0.191,2977.2,2974.7,1.31249664]
["bitfinex","ETHUSD",1763410466569,0.405504,2977.1,2974.7,1.31249664]
["bitfinex","ETHUSD",1763410466772,0.191,2977.2,2974.7,1.31249664]
["bitfinex","ETHUSD",1763410466972,0.4784,2977.1,2974.7,1.31249664]
["bitfinex","ETHUSD",1763410467873,0.405504,2977.0,2974.6,0.90699264]
["bitfinex","ETHUSD",1763410468074,0.191,2977.2,2975.0,0.90699264]
["bitfinex","ETHUSD",1763410468369,0.6694,2977.2,2975.1,0.405504]
["bitfinex","ETHUSD",1763410468574,0.405504,2977.1,2975.1,0.405504]
["bitfinex","ETHUSD",1763410468745,0.883904,2977.1,2975.1,0.405504]
["bitfinex","ETHUSD",1763410469159,0.4784,2977.0,2975.1,0.405504]
["bitfinex","ETHUSD",1763410469497,3.963504,2976.9,2974.9,9.85625223]
["bitfinex","ETHUSD",1763410469681,3.963504,2976.9,2974.4,2.40586632]
["bitfinex","ETHUSD",1763410469976,0.405504,2976.6,2974.3,0.405504]
["bitfinex","ETHUSD",1763410470175,0.405504,2976.4,2974.0,2.54846632]
["bitfinex","ETHUSD",1763410470378,0.405504,2976.4,2974.2,0.405504]
["bitfinex","ETHUSD",1763410470538,0.405504,2976.3,2974.1,3.31285896]
["bitfinex","ETHUSD",1763410470750,0.405504,2976.4,2974.2,0.3455459]
["bitfinex","ETHUSD",1763410470946,0.4784,2976.5,2974.3,1.34611799]
["bitfinex","ETHUSD",1763410471166,0.405504,2977.1,2974.6,0.90699264]
["bitfinex","ETHUSD",1763410471379,0.405504,2976.7,2974.7,2.43948315]
["bitfinex","ETHUSD",1763410471565,0.405504,2976.5,2974.6,3.31285896]
["bitfinex","ETHUSD",1763410471884,0.405504,2976.5,2974.7,0.3718363]
["bitfinex","ETHUSD",1763410472185,0.4784,2976.4,2974.7,0.3718363]
["bitfinex","ETHUSD",1763410472367,0.4784,2976.4,2974.8,0.90699264]
["bitfinex","ETHUSD",1763410473326,0.4784,2976.4,2975.0,2.40586632]
["bitfinex","ETHUSD",1763410473501,0.4784,2976.4,2974.9,2.40586632]
["bitfinex","ETHUSD",1763410473674,0.4784,2976.4,2975.0,0.90699264]
["bitfinex","ETHUSD",1763410474213,0.4784,2976.8,2975.2,2.40586632]
["bitfinex","ETHUSD",1763410474567,0.4784,2976.8,2975.4,2.40586632]
["bitfinex","ETHUSD",1763410474802,0.4784,2976.8,2975.8,0.90699264]
["bitfinex","ETHUSD",1763410476211,0.405504,2976.7,2975.8,0.90699264]
["bitfinex","ETHUSD",1763410476683,0.405504,2976.7,2975.2,2.40586632]
["bitfinex","ETHUSD",1763410476684,0.195,2975.9,2975.2,0.90699264]
["bitfinex","ETHUSD",1763410477097,0.195,2975.9,2975.1,8.22853794]
["bitfinex","ETHUSD",1763410477427,0.195,2975.9,2975.2,0.90699264]
["bitfinex","ETHUSD",1763410477702,0.874604,2975.8,2975.1,8.22853794]
["bitfinex","ETHUSD",1763410477904,0.195,2975.9,2975.2,0.90699264]
["bitfinex","ETHUSD",1763410478278,0.4691,2976.2,2975.2,1.55852311]
["bitfinex","ETHUSD",1763410478912,0.4691,2976.2,2975.6,0.90699264]
["bitfinex","ETHUSD",1763410479907,0.002,2975.9,2975.6,0.90699264]
["bitfinex","ETHUSD",1763410480502,0.4691,2975.8,2975.6,0.90699264]
["bitfinex","ETHUSD",1763410481120,0.4691,2975.8,2974.6,1.66672229]
["bitfinex","ETHUSD",1763410481121,0.4691,2975.8,2974.5,0.001]
["bitfinex","ETHUSD",1763410481322,0.195,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1763410481691,0.002,2975.9,2974.5,0.001]
["bitfinex","ETHUSD",1763410481692,0.4691,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1763410481925,0.195,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1763410482423,0.4691,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1763410483224,3.963504,2975.7,2974.7,9.48586004]
["bitfinex","ETHUSD",1763410483225,0.195,2975.4,2974.7,9.48586004]
["bitfinex","ETHUSD",1763410483626,0.6641,2975.4,2974.7,9.48586004]
["bitfinex","ETHUSD",1763410484021,0.6641,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1763410484227,0.4691,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1763410486153,4.87049664,2975.0,2974.0,0.001]
["bitfinex","ETHUSD",1763410486435,0.405504,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1763410486801,0.4691,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1763410487459,0.405504,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1763410487936,0.4691,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1763410488300,0.405504,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1763410488807,0.405504,2974.2,2974.0,0.001]
["bitfinex","ETHUSD",1763410489209,0.874604,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1763410489764,0.874604,2974.1,2972.8,0.90699264]
["bitfinex","ETHUSD",1763410489945,0.4691,2974.0,2972.8,0.90699264]
["bitfinex","ETHUSD",1763410490244,0.195,2972.9,2972.6,0.001]
["bitfinex","ETHUSD",1763410490756,0.4691,2972.8,2972.6,0.001]
["bitfinex","ETHUSD",1763410492435,0.195,2972.9,2972.6,0.001]
["bitfinex","ETHUSD",1763410492603,0.195,2972.9,2972.8,10.39285268]
["bitfinex","ETHUSD",1763410492807,0.195,2973.2,2972.9,0.90699264]
["bitfinex","ETHUSD",1763410493416,0.4691,2973.1,2972.9,0.90699264]
["bitfinex","ETHUSD",1763410494443,0.4691,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1763410494959,0.195,2973.2,2972.8,0.90699264]
["bitfinex","ETHUSD",1763410495108,0.4691,2973.1,2972.8,0.90699264]
["bitfinex","ETHUSD",1763410495958,0.195,2973.2,2972.8,0.90699264]
["bitfinex","ETHUSD",1763410495959,0.195,2973.2,2972.9,0.405504]
["bitfinex","ETHUSD",1763410496159,0.195,2973.2,2973.1,10.39285268]
["bitfinex","ETHUSD",1763410496372,0.4691,2973.5,2973.2,0.90699264]
["bitfinex","ETHUSD",1763410496574,0.195,2974.0,2973.3,0.405504]
["bitfinex","ETHUSD",1763410496848,0.4691,2974.4,2974.0,0.90699264]
["bitfinex","ETHUSD",1763410497046,0.4691,2974.4,2974.3,10.39285268]
["bitfinex","ETHUSD",1763410500272,3.753,2975.1,2974.3,10.39285268]
["bitfinex","ETHUSD",1763410500273,0.6641,2975.1,2974.4,0.90699264]
["bitfinex","ETHUSD",1763410500455,0.195,2975.1,2975.0,10.39285268]
["bitfinex","ETHUSD",1763410500663,0.195,2975.1,2975.0,9.48586004]
["bitfinex","ETHUSD",1763410500865,0.195,2975.1,2974.6,9.48586004]
["bitfinex","ETHUSD",1763410501041,0.195,2975.1,2975.0,9.48586004]
["bitfinex","ETHUSD",1763410501264,0.195,2975.1,2975.0,10.39285268]
["bitfinex","ETHUSD",1763410501442,3.558,2975.8,2975.0,10.39285268]
["bitfinex","ETHUSD",1763410501642,0.4691,2975.3,2975.0,10.39285268]
["bitfinex","ETHUSD",1763410502674,4.0271,2975.3,2975.0,9.48586004]
["bitfinex","ETHUSD",1763410502890,4.44931,2975.3,2974.6,9.48586004]
["bitfinex","ETHUSD",1763410503195,0.195,2974.7,2974.6,0.90699264]
["bitfinex","ETHUSD",1763410503391,0.6641,2974.7,2974.6,0.90699264]
["bitfinex","ETHUSD",1763410503595,2.031,2975.9,2974.6,0.90699264]
["bitfinex","ETHUSD",1763410503596,0.90899264,2975.9,2974.6,0.90699264]
["bitfinex","ETHUSD",1763410503812,0.90899264,2975.9,2973.7,0.405504]
["bitfinex","ETHUSD",1763410503813,0.002,2975.9,2974.2,2.86986632]
["bitfinex","ETHUSD",1763410503997,0.002,2975.9,2974.4,3.31285896]
["bitfinex","ETHUSD",1763410504159,0.002,2975.9,2974.5,1.3695282]
["bitfinex","ETHUSD",1763410504364,0.002,2975.9,2975.1,0.90699264]
["bitfinex","ETHUSD",1763410505120,3.558,2975.1,2974.1,9.48586004]
["bitfinex","ETHUSD",1763410505397,5.584,2974.7,2973.7,0.195]
["bitfinex","ETHUSD",1763410505717,5.584,2974.7,2973.0,2.40586632]
["bitfinex","ETHUSD",1763410505718,0.1108,2973.8,2973.0,2.40586632]
["bitfinex","ETHUSD",1763410505866,0.1108,2973.8,2973.2,2.40586632]
["bitfinex","ETHUSD",1763410506063,0.5623,2973.8,2973.0,2.40586632]
["bitfinex","ETHUSD",1763410506286,0.5623,2973.8,2972.6,0.001]
["bitfinex","ETHUSD",1763410506287,0.0975,2972.8,2972.6,0.001]
["bitfinex","ETHUSD",1763410506675,0.4033,2973.3,2973.2,9.48586004]
["bitfinex","ETHUSD",1763410507118,0.1108,2973.8,2973.2,9.48586004]
["bitfinex","ETHUSD",1763410507411,0.1108,2973.9,2973.8,0.90699264]
["bitfinex","ETHUSD",1763410507779,0.5141,2973.9,2973.7,9.48586004]
["bitfinex","ETHUSD",1763410508301,0.5141,2973.9,2973.3,10.39285268]
["bitfinex","ETHUSD",1763410508302,0.4033,2973.8,2973.3,10.39285268]
["bitfinex","ETHUSD",1763410508503,0.4033,2973.8,2973.7,9.48586004]
["bitfinex","ETHUSD",1763410508695,0.4033,2973.8,2973.4,0.90699264]
["bitfinex","ETHUSD",1763410509177,0.4033,2973.8,2973.0,0.90699264]
["bitfinex","ETHUSD",1763410509517,0.4033,2973.8,2972.9,9.48586004]
["bitfinex","ETHUSD",1763410509670,0.4033,2973.8,2973.0,0.90699264]
["bitfinex","ETHUSD",1763410509872,0.4033,2973.8,2972.9,9.48586004]
["bitfinex","ETHUSD",1763410510068,0.4033,2973.8,2973.0,0.03363605]
["bitfinex","ETHUSD",1763410510302,0.4033,2973.8,2973.0,0.90699264]
["bitfinex","ETHUSD",1763410510607,0.4033,2973.8,2973.4,0.90699264]
["bitfinex","ETHUSD",1763410511030,0.1108,2973.9,2973.7,9.48586004]
["bitfinex","ETHUSD",1763410511227,0.4033,2974.3,2973.8,0.90699264]
["bitfinex","ETHUSD",1763410511412,0.4033,2974.7,2974.2,0.90699264]
["bitfinex","ETHUSD",1763410511615,0.195,2975.4,2974.6,0.90699264]
["bitfinex","ETHUSD",1763410511938,0.195,2975.4,2974.9,9.48586004]
["bitfinex","ETHUSD",1763410512220,0.195,2975.4,2974.8,0.90699264]
["bitfinex","ETHUSD",1763410512221,0.4033,2975.3,2974.8,0.90699264]
["bitfinex","ETHUSD",1763410512384,0.0975,2974.8,2974.4,3.31285896]
["bitfinex","ETHUSD",1763410512585,0.4033,2975.3,2974.4,3.31285896]
["bitfinex","ETHUSD",1763410512909,0.5983,2975.4,2974.9,0.90699264]
["bitfinex","ETHUSD",1763410513108,0.4033,2975.3,2974.5,0.90699264]
["bitfinex","ETHUSD",1763410513322,0.4033,2975.3,2974.2,2.40586632]
["bitfinex","ETHUSD",1763410513323,0.0975,2974.6,2974.2,2.40586632]
["bitfinex","ETHUSD",1763410513833,0.4033,2974.5,2973.8,2.40586632]
["bitfinex","ETHUSD",1763410513986,0.0975,2974.6,2973.8,9.48586004]
["bitfinex","ETHUSD",1763410514190,0.0975,2974.6,2973.7,0.90699264]
["bitfinex","ETHUSD",1763410514191,0.5008,2974.6,2973.7,0.90699264]
["bitfinex","ETHUSD",1763410514388,0.0975,2974.6,2973.7,0.90699264]
["bitfinex","ETHUSD",1763410514679,0.0975,2974.6,2974.1,0.90699264]
["bitfinex","ETHUSD",1763410514784,0.0975,2974.6,2973.7,2.40586632]
["bitfinex","ETHUSD",1763410514989,0.4033,2974.5,2973.7,0.90699264]
["bitfinex","ETHUSD",1763410515212,0.4053,2974.5,2973.7,0.90699264]
["bitfinex","ETHUSD",1763410515395,0.4053,2974.5,2973.1,3.20095776]
["bitfinex","ETHUSD",1763410515396,0.1108,2973.8,2973.4,2.40586632]
["bitfinex","ETHUSD",1763410515613,0.1108,2973.8,2973.4,3.31285896]
["bitfinex","ETHUSD",1763410515810,0.1108,2973.8,2973.4,2.40586632]
["bitfinex","ETHUSD",1763410515992,0.1108,2973.8,2973.3,2.40586632]
["bitfinex","ETHUSD",1763410516189,0.1108,2973.8,2973.4,0.90699264]
["bitfinex","ETHUSD",1763410516393,0.1108,2973.8,2973.3,0.90699264]
["bitfinex","ETHUSD",1763410516588,0.1108,2973.8,2973.3,3.31285896]
["bitfinex","ETHUSD",1763410516790,0.002,2974.5,2973.7,0.90699264]
["bitfinex","ETHUSD",1763410516989,0.002,2974.5,2973.4,0.4563]
["bitfinex","ETHUSD",1763410516990,0.002,2974.5,2974.2,0.90699264]
["bitfinex","ETHUSD",1763410517228,0.002,2974.5,2973.8,2.40586632]
["bitfinex","ETHUSD",1763410517229,0.002,2974.5,2974.3,0.03362135]
["bitfinex","ETHUSD",1763410517531,0.002,2974.5,2973.8,0.90699264]
["bitfinex","ETHUSD",1763410517532,0.002,2974.5,2973.9,0.03362587]
["bitfinex","ETHUSD",1763410517701,0.002,2974.5,2973.9,2.40586632]
["bitfinex","ETHUSD",1763410517888,0.002,2974.5,2974.1,11.89172636]
["bitfinex","ETHUSD",1763410518095,0.002,2974.5,2974.2,3.31285896]
["bitfinex","ETHUSD",1763410519008,0.002,2974.5,2974.1,0.90699264]
["bitfinex","ETHUSD",1763410519222,0.002,2974.5,2973.9,0.90699264]
["bitfinex","ETHUSD",1763410519417,0.002,2974.5,2973.7,2.40586632]
["bitfinex","ETHUSD",1763410519635,0.002,2974.5,2973.9,0.90699264]
["bitfinex","ETHUSD",1763410520796,0.002,2974.5,2974.2,2.40586632]
["bitfinex","ETHUSD",1763410521314,0.002,2974.5,2974.3,0.4579]
["bitfinex","ETHUSD",1763410522716,0.002,2974.5,2974.4,0.4579]
["bitfinex","ETHUSD",1763410523521,0.002,2974.5,2974.2,0.90699264]
["bitfinex","ETHUSD",1763410523765,0.002,2974.5,2974.3,2.41485632]
["bitfinex","ETHUSD",1763410523968,0.002,2974.5,2974.4,3.32184896]
["bitfinex","ETHUSD",1763410524255,0.002,2974.5,2974.4,0.4579]
["bitfinex","ETHUSD",1763410524419,0.002,2974.5,2974.3,3.9214504]
["bitfinex","ETHUSD",1763410524829,0.0975,2975.8,2974.5,0.405504]
["bitfinex","ETHUSD",1763410525030,0.002,2975.9,2975.4,3.32124554]
["bitfinex","ETHUSD",1763410525425,0.002,2975.9,2975.8,0.90699264]
["bitfinex","ETHUSD",1763410526159,0.002,2976.2,2975.8,1.77039664]
["bitfinex","ETHUSD",1763410526365,0.002,2976.5,2976.2,1.31249664]
["bitfinex","ETHUSD",1763410526578,0.1108,2980.0,2977.0,0.90699264]
["bitfinex","ETHUSD",1763410526579,0.4033,2978.6,2977.0,0.90699264]
["bitfinex","ETHUSD",1763410526876,0.5008,2978.0,2977.1,2.40733269]
["bitfinex","ETHUSD",1763410527169,0.0975,2978.0,2977.1,3.96242533]
["bitfinex","ETHUSD",1763410527484,0.4033,2979.3,2977.3,0.405504]
["bitfinex","ETHUSD",1763410527636,3.554,2979.9,2977.2,0.4579]
["bitfinex","ETHUSD",1763410527637,0.4053,2979.6,2978.6,1.31249664]
["bitfinex","ETHUSD",1763410527843,0.5161,2980.0,2978.6,3.71330269]
["bitfinex","ETHUSD",1763410528033,0.1108,2980.0,2978.7,0.4579]
["bitfinex","ETHUSD",1763410528271,0.1108,2980.0,2979.0,0.90699264]
["bitfinex","ETHUSD",1763410528684,0.1041,2980.5,2979.4,0.90699264]
["bitfinex","ETHUSD",1763410528972,0.4053,2981.2,2979.8,0.90699264]
["bitfinex","ETHUSD",1763410529138,0.4053,2981.2,2979.2,0.90699264]
["bitfinex","ETHUSD",1763410529139,3.554,2981.1,2979.2,0.90699264]
["bitfinex","ETHUSD",1763410529471,0.39593,2981.0,2979.6,0.90699264]
["bitfinex","ETHUSD",1763410529671,0.0975,2981.3,2980.4,0.90699264]
["bitfinex","ETHUSD",1763410529873,0.0975,2981.7,2980.8,0.90699264]
["bitfinex","ETHUSD",1763410530172,0.0975,2981.7,2980.8,0.405504]
["bitfinex","ETHUSD",1763410530681,0.4053,2981.6,2980.3,0.90699264]
["bitfinex","ETHUSD",1763410530860,0.4053,2981.6,2979.0,2.40080605]
["bitfinex","ETHUSD",1763410530861,0.4053,2981.6,2979.0,0.4579]
["bitfinex","ETHUSD",1763410531176,0.4053,2981.6,2979.1,0.4579]
["bitfinex","ETHUSD",1763410531364,0.4053,2981.6,2979.5,0.405504]
["bitfinex","ETHUSD",1763410531559,0.4053,2981.6,2979.6,0.4579]
["bitfinex","ETHUSD",1763410531763,0.0975,2981.7,2980.1,0.405504]
["bitfinex","ETHUSD",1763410532089,0.4053,2982.1,2980.3,0.405504]
["bitfinex","ETHUSD",1763410532961,0.4053,2982.1,2980.2,0.4579]
["bitfinex","ETHUSD",1763410532962,0.405504,2982.0,2980.2,0.4579]
["bitfinex","ETHUSD",1763410533278,0.405504,2982.0,2980.1,0.1902]
["bitfinex","ETHUSD",1763410533450,0.4053,2982.0,2980.2,0.4579]
["bitfinex","ETHUSD",1763410533654,0.4053,2982.0,2980.3,0.405504]
["bitfinex","ETHUSD",1763410534155,0.4053,2982.0,2980.5,0.405504]
["bitfinex","ETHUSD",1763410534368,0.002,2981.7,2980.5,0.405504]
["bitfinex","ETHUSD",1763410534572,0.002,2981.7,2980.5,0.863404]
["bitfinex","ETHUSD",1763410534961,0.002,2981.7,2980.6,0.4579]
["bitfinex","ETHUSD",1763410535175,0.17550563,2981.6,2981.0,0.1902]
["bitfinex","ETHUSD",1763410535485,0.002,2981.7,2981.3,0.405504]
["bitfinex","ETHUSD",1763410535640,0.002,2982.0,2981.6,0.405504]
["bitfinex","ETHUSD",1763410535844,0.002,2982.0,2981.8,1.31249664]
["bitfinex","ETHUSD",1763410536039,0.002,2982.3,2982.0,0.405504]
["bitfinex","ETHUSD",1763410536288,0.002,2982.3,2982.2,0.405504]
["bitfinex","ETHUSD",1763410536492,0.002,2982.3,2982.1,0.4739]
["bitfinex","ETHUSD",1763410536842,0.002,2982.3,2982.2,0.4739]
["bitfinex","ETHUSD",1763410537097,0.002,2982.3,2981.8,0.405504]
["bitfinex","ETHUSD",1763410537371,0.002,2982.3,2981.6,0.405504]
["bitfinex","ETHUSD",1763410538037,0.002,2982.3,2981.6,0.879404]
["bitfinex","ETHUSD",1763410538237,0.002,2982.3,2981.8,0.405504]
["bitfinex","ETHUSD",1763410538469,0.002,2982.3,2982.0,0.405504]
["bitfinex","ETHUSD",1763410538665,0.002,2982.3,2981.7,0.4739]
["bitfinex","ETHUSD",1763410538869,0.002,2982.3,2981.8,0.03353678]
["bitfinex","ETHUSD",1763410539065,0.002,2982.3,2981.8,0.405504]
["bitfinex","ETHUSD",1763410539299,0.4813,2982.2,2981.2,0.1895]
["bitfinex","ETHUSD",1763410539473,0.002,2982.3,2981.0,0.6641]
["bitfinex","ETHUSD",1763410539474,0.002,2982.3,2981.3,0.4739]
["bitfinex","ETHUSD",1763410539979,0.002,2982.3,2981.0,0.1902]
["bitfinex","ETHUSD",1763410539980,0.4813,2982.2,2981.0,0.1902]
["bitfinex","ETHUSD",1763410540187,0.4813,2982.2,2979.9,0.1895]
["bitfinex","ETHUSD",1763410540188,0.186,2981.1,2979.9,0.1895]
["bitfinex","ETHUSD",1763410540352,0.186,2981.1,2979.7,0.4739]
["bitfinex","ETHUSD",1763410540353,0.186,2981.1,2979.2,0.4739]
["bitfinex","ETHUSD",1763410540553,0.405504,2980.9,2979.1,0.4739]
["bitfinex","ETHUSD",1763410540952,0.405504,2980.7,2978.6,0.4739]
["bitfinex","ETHUSD",1763410541272,0.405504,2980.7,2978.1,0.4739]
["bitfinex","ETHUSD",1763410541575,0.405504,2980.5,2978.8,0.4739]
["bitfinex","ETHUSD",1763410541774,0.405504,2980.5,2978.1,0.4739]
["bitfinex","ETHUSD",1763410541962,0.186,2981.1,2977.8,0.4739]
["bitfinex","ETHUSD",1763410541963,0.405504,2980.3,2977.8,0.4739]
["bitfinex","ETHUSD",1763410542168,0.405504,2980.3,2976.5,0.1895]
["bitfinex","ETHUSD",1763410542353,0.405504,2980.1,2977.1,0.4739]
["bitfinex","ETHUSD",1763410542552,2.026,2980.0,2977.1,0.4739]
["bitfinex","ETHUSD",1763410542769,2.026,2980.0,2977.0,0.4739]
["bitfinex","ETHUSD",1763410542770,0.405504,2979.8,2977.3,0.4739]
["bitfinex","ETHUSD",1763410542970,0.4813,2979.9,2977.3,0.4739]
["bitfinex","ETHUSD",1763410543193,0.4813,2979.8,2977.4,0.405504]
["bitfinex","ETHUSD",1763410543370,0.4813,2980.4,2977.4,0.405504]
["bitfinex","ETHUSD",1763410543682,0.4813,2981.0,2977.6,0.405504]
["bitfinex","ETHUSD",1763410543845,0.4813,2981.0,2977.8,0.405504]
["bitfinex","ETHUSD",1763410544175,0.405504,2980.9,2977.8,0.405504]
["bitfinex","ETHUSD",1763410544352,0.405504,2980.9,2978.0,0.405504]
["bitfinex","ETHUSD",1763410544555,0.4813,2980.8,2978.0,0.405504]
["bitfinex","ETHUSD",1763410544874,0.4813,2980.8,2978.2,0.405504]
["bitfinex","ETHUSD",1763410544875,0.405504,2980.7,2978.2,0.405504]
["bitfinex","ETHUSD",1763410545078,0.4813,2980.8,2978.4,0.405504]
["bitfinex","ETHUSD",1763410545252,0.4813,2980.8,2978.6,0.405504]
["bitfinex","ETHUSD",1763410545656,0.4813,2980.8,2978.8,0.405504]
["bitfinex","ETHUSD",1763410546050,0.4813,2980.8,2978.4,0.1895]
["bitfinex","ETHUSD",1763410546051,0.4813,2981.3,2979.0,0.405504]
["bitfinex","ETHUSD",1763410546380,0.4813,2981.0,2979.0,0.405504]
["bitfinex","ETHUSD",1763410546594,0.4813,2981.0,2979.2,0.405504]
["bitfinex","ETHUSD",1763410547180,0.4813,2981.0,2979.2,0.879404]
["bitfinex","ETHUSD",1763410548187,0.4813,2981.0,2979.2,1.353304]
["bitfinex","ETHUSD",1763410548550,0.405504,2980.9,2978.8,0.405504]
["bitfinex","ETHUSD",1763410549055,0.4813,2980.8,2979.0,0.4813]
["bitfinex","ETHUSD",1763410549249,0.405504,2980.7,2978.4,0.1895]
["bitfinex","ETHUSD",1763410549557,0.4813,2980.8,2978.5,0.4739]
["bitfinex","ETHUSD",1763410549759,0.4813,2981.3,2978.7,0.405504]
["bitfinex","ETHUSD",1763410549977,0.4813,2981.3,2978.9,0.405504]
["bitfinex","ETHUSD",1763410550176,0.4813,2981.3,2979.1,0.405504]
["bitfinex","ETHUSD",1763410550349,0.4813,2981.7,2979.3,0.405504]
["bitfinex","ETHUSD",1763410550550,0.1086,2982.0,2979.5,0.405504]
["bitfinex","ETHUSD",1763410550750,0.4813,2981.9,2979.5,0.405504]
["bitfinex","ETHUSD",1763410551090,0.1086,2982.0,2979.4,0.4739]
["bitfinex","ETHUSD",1763410551091,0.1086,2982.0,2979.7,0.405504]
["bitfinex","ETHUSD",1763410551289,0.1086,2982.0,2979.9,0.405504]
["bitfinex","ETHUSD",1763410551695,0.1086,2982.0,2980.1,0.405504]
["bitfinex","ETHUSD",1763410551985,0.1086,2982.0,2980.3,0.405504]
["bitfinex","ETHUSD",1763410552187,0.1086,2982.0,2980.5,0.405504]
["bitfinex","ETHUSD",1763410552716,0.4813,2981.9,2979.6,0.4739]
["bitfinex","ETHUSD",1763410552915,0.4813,2981.9,2979.9,0.9572]
["bitfinex","ETHUSD",1763410553217,0.1086,2982.0,2980.0,0.405504]
["bitfinex","ETHUSD",1763410553523,0.1086,2982.0,2980.0,0.879404]
["bitfinex","ETHUSD",1763410553875,0.1086,2982.0,2980.2,0.405504]
["bitfinex","ETHUSD",1763410554299,0.1086,2982.0,2980.4,0.405504]
["bitfinex","ETHUSD",1763410554528,0.4833,2982.3,2980.4,0.405504]
["bitfinex","ETHUSD",1763410554529,0.002,2982.3,2980.4,0.405504]
["bitfinex","ETHUSD",1763410554692,0.002,2982.3,2980.6,0.405504]
["bitfinex","ETHUSD",1763410555011,0.002,2982.3,2980.5,0.4739]
["bitfinex","ETHUSD",1763410555012,0.002,2982.3,2980.8,0.405504]
["bitfinex","ETHUSD",1763410555198,0.002,2982.3,2981.0,0.405504]
["bitfinex","ETHUSD",1763410555680,0.002,2982.3,2981.0,0.4739]
["bitfinex","ETHUSD",1763410555882,0.002,2982.3,2980.9,0.1895]
["bitfinex","ETHUSD",1763410556129,0.002,2982.3,2981.0,0.405504]
["bitfinex","ETHUSD",1763410556613,0.002,2982.3,2981.0,0.879404]
["bitfinex","ETHUSD",1763410557127,0.002,2982.3,2981.2,0.405504]
["bitfinex","ETHUSD",1763410557575,0.002,2982.3,2981.4,0.405504]
["bitfinex","ETHUSD",1763410559108,0.002,2982.3,2981.4,0.4739]
["bitfinex","ETHUSD",1763410559488,0.002,2982.3,2981.5,0.405504]
["bitfinex","ETHUSD",1763410559892,0.002,2982.3,2981.4,0.4739]
["bitfinex","ETHUSD",1763410560096,0.002,2982.3,2981.1,1.31249664]
["bitfinex","ETHUSD",1763410560297,0.4813,2982.2,2980.9,0.1895]
["bitfinex","ETHUSD",1763410560607,0.002,2982.3,2981.0,0.4739]
["bitfinex","ETHUSD",1763410560819,0.002,2982.3,2981.1,0.405504]
["bitfinex","ETHUSD",1763410561295,0.002,2982.3,2981.3,0.405504]
["bitfinex","ETHUSD",1763410561884,0.002,2982.3,2981.5,0.405504]
["bitfinex","ETHUSD",1763410562090,0.002,2982.6,2982.3,0.405504]
["bitfinex","ETHUSD",1763410562344,0.002,2982.9,2982.5,0.405504]
["bitfinex","ETHUSD",1763410562482,0.45087713,2984.1,2982.7,0.405504]
["bitfinex","ETHUSD",1763410562686,0.186,2984.5,2982.9,0.405504]
["bitfinex","ETHUSD",1763410562939,0.186,2984.5,2983.1,0.405504]
["bitfinex","ETHUSD",1763410563094,0.186,2984.5,2982.4,0.405504]
["bitfinex","ETHUSD",1763410563297,0.186,2984.5,2982.6,0.405504]
["bitfinex","ETHUSD",1763410563517,0.1061,2985.4,2982.8,0.405504]
["bitfinex","ETHUSD",1763410563697,0.1061,2985.4,2983.0,2.80631005]
["bitfinex","ETHUSD",1763410563883,0.1061,2985.4,2983.2,0.405504]
["bitfinex","ETHUSD",1763410564412,0.1061,2985.4,2983.4,0.405504]
["bitfinex","ETHUSD",1763410564719,0.4813,2985.3,2983.6,0.405504]
["bitfinex","ETHUSD",1763410565138,0.4813,2985.3,2983.8,0.405504]
["bitfinex","ETHUSD",1763410565299,0.4813,2985.3,2983.8,0.879404]
["bitfinex","ETHUSD",1763410565928,0.4813,2985.3,2984.0,0.405504]
["bitfinex","ETHUSD",1763410566129,0.1085,2985.7,2984.2,0.405504]
["bitfinex","ETHUSD",1763410566344,0.1061,2985.2,2984.2,0.405504]
["bitfinex","ETHUSD",1763410566526,0.1085,2985.7,2984.2,0.902104]
["bitfinex","ETHUSD",1763410566844,0.186,2986.8,2984.4,0.405504]
["bitfinex","ETHUSD",1763410567044,0.186,2986.8,2985.6,0.1951]
["bitfinex","ETHUSD",1763410567211,0.186,2986.8,2985.7,0.405504]
["bitfinex","ETHUSD",1763410567412,0.6552,2986.8,2985.3,0.4966]
["bitfinex","ETHUSD",1763410567612,0.1085,2985.4,2984.3,0.1951]
["bitfinex","ETHUSD",1763410568204,0.1085,2985.4,2984.4,0.405504]
["bitfinex","ETHUSD",1763410568442,0.1085,2985.5,2984.4,0.902104]
["bitfinex","ETHUSD",1763410568945,0.1085,2985.5,2984.4,0.4966]
["bitfinex","ETHUSD",1763410569129,0.1085,2985.5,2984.3,0.1951]
["bitfinex","ETHUSD",1763410569504,0.5777,2985.5,2984.3,0.1951]
["bitfinex","ETHUSD",1763410569709,0.5777,2985.5,2984.0,0.001]
["bitfinex","ETHUSD",1763410569940,0.405504,2985.4,2984.0,0.001]
["bitfinex","ETHUSD",1763410570250,0.405504,2985.2,2984.0,0.001]
["bitfinex","ETHUSD",1763410570548,0.405504,2985.0,2983.8,0.001]
["bitfinex","ETHUSD",1763410570851,0.405504,2985.1,2983.8,0.001]
["bitfinex","ETHUSD",1763410571198,0.405504,2984.9,2983.8,0.001]
["bitfinex","ETHUSD",1763410571639,0.1085,2985.5,2983.8,0.001]
["bitfinex","ETHUSD",1763410571640,0.405504,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1763410572076,0.1085,2985.5,2983.8,0.001]
["bitfinex","ETHUSD",1763410572207,0.5777,2985.5,2984.0,0.405504]
["bitfinex","ETHUSD",1763410572410,0.1085,2985.5,2984.2,0.405504]
["bitfinex","ETHUSD",1763410572604,0.188,2986.8,2984.4,0.405504]
["bitfinex","ETHUSD",1763410573113,0.188,2986.8,2984.6,0.405504]
["bitfinex","ETHUSD",1763410573634,0.188,2986.8,2984.8,0.405504]
["bitfinex","ETHUSD",1763410574008,0.6572,2986.8,2985.0,0.405504]
["bitfinex","ETHUSD",1763410574432,0.6572,2986.8,2985.2,0.405504]
["bitfinex","ETHUSD",1763410574640,0.4692,2986.7,2984.9,0.6572]
["bitfinex","ETHUSD",1763410574850,0.4692,2986.7,2985.0,0.405504]
["bitfinex","ETHUSD",1763410575086,0.4692,2986.7,2984.7,0.405504]
["bitfinex","ETHUSD",1763410575493,0.4692,2986.7,2984.6,0.405504]
["bitfinex","ETHUSD",1763410575688,0.188,2986.8,2984.8,0.405504]
["bitfinex","ETHUSD",1763410576052,0.188,2986.8,2985.0,0.405504]
["bitfinex","ETHUSD",1763410576393,0.188,2986.8,2985.2,0.405504]
["bitfinex","ETHUSD",1763410576574,0.002,2986.8,2985.2,0.405504]
["bitfinex","ETHUSD",1763410576748,0.002,2986.8,2984.5,0.6643]
["bitfinex","ETHUSD",1763410576749,0.002,2986.8,2985.4,0.405504]
["bitfinex","ETHUSD",1763410576950,0.002,2986.8,2985.6,0.405504]
["bitfinex","ETHUSD",1763410577517,0.002,2986.8,2985.8,0.405504]
["bitfinex","ETHUSD",1763410577982,0.002,2986.8,2986.0,0.405504]
["bitfinex","ETHUSD",1763410578142,0.002,2986.8,2986.1,0.4507]
["bitfinex","ETHUSD",1763410578347,0.002,2986.8,2986.2,0.405504]
["bitfinex","ETHUSD",1763410578887,0.002,2986.8,2986.4,0.405504]
["bitfinex","ETHUSD",1763410579086,0.002,2986.8,2986.6,0.405504]
["bitfinex","ETHUSD",1763410579389,0.002,2987.4,2987.0,0.1885]
["bitfinex","ETHUSD",1763410579547,0.002,2990.4,2987.3,0.405504]
["bitfinex","ETHUSD",1763410579748,0.002,2990.4,2989.2,0.405504]
["bitfinex","ETHUSD",1763410580063,0.002,2990.4,2990.3,0.594004]
["bitfinex","ETHUSD",1763410580265,0.1075,2994.1,2990.3,0.594004]
["bitfinex","ETHUSD",1763410580266,0.1161,2993.7,2990.4,0.856204]
["bitfinex","ETHUSD",1763410580602,0.1161,2993.7,2991.7,0.405504]
["bitfinex","ETHUSD",1763410580750,0.1075,2994.1,2991.7,0.405504]
["bitfinex","ETHUSD",1763410580751,0.1161,2993.8,2991.7,0.405504]
["bitfinex","ETHUSD",1763410580945,0.1075,2994.1,2991.9,0.405504]
["bitfinex","ETHUSD",1763410581195,0.003,2994.4,2992.0,0.405504]
["bitfinex","ETHUSD",1763410581403,0.4932,2994.3,2992.0,0.856204]
["bitfinex","ETHUSD",1763410581586,0.4932,2994.3,2991.6,0.1885]
["bitfinex","ETHUSD",1763410581752,0.4932,2994.3,2990.7,0.4507]
["bitfinex","ETHUSD",1763410581947,0.4932,2994.3,2990.8,0.405504]
["bitfinex","ETHUSD",1763410582247,0.4932,2994.3,2991.0,0.90699264]
["bitfinex","ETHUSD",1763410582448,0.4932,2994.3,2991.1,0.64866973]
["bitfinex","ETHUSD",1763410582688,0.4932,2994.3,2991.1,1.09936973]
["bitfinex","ETHUSD",1763410582894,0.4932,2994.3,2991.2,0.4507]
["bitfinex","ETHUSD",1763410583089,0.405504,2994.2,2991.2,0.4507]
["bitfinex","ETHUSD",1763410583288,0.4932,2994.3,2991.2,0.4507]
["bitfinex","ETHUSD",1763410583616,0.003,2994.4,2991.2,0.4507]
["bitfinex","ETHUSD",1763410583617,0.003,2994.4,2991.3,0.03343028]
["bitfinex","ETHUSD",1763410583767,0.003,2994.4,2992.1,9.83517411]
["bitfinex","ETHUSD",1763410584083,0.003,2994.4,2992.2,0.90699264]
["bitfinex","ETHUSD",1763410584385,0.003,2994.4,2992.3,0.405504]
["bitfinex","ETHUSD",1763410584689,0.003,2994.4,2992.2,1.54619264]
["bitfinex","ETHUSD",1763410584690,0.003,2994.4,2992.4,0.4507]
["bitfinex","ETHUSD",1763410584863,0.4932,2994.3,2992.5,0.405504]
["bitfinex","ETHUSD",1763410585063,0.405504,2994.2,2991.8,0.1885]
["bitfinex","ETHUSD",1763410585596,0.405504,2994.0,2991.2,0.4507]
["bitfinex","ETHUSD",1763410585757,0.405504,2993.8,2991.2,0.4507]
["bitfinex","ETHUSD",1763410585953,0.405504,2993.8,2989.3,0.35909188]
["bitfinex","ETHUSD",1763410586155,0.405504,2993.6,2989.6,0.4507]
["bitfinex","ETHUSD",1763410586390,0.4932,2993.5,2989.6,0.4507]
["bitfinex","ETHUSD",1763410586687,0.405504,2993.0,2989.7,0.03344817]
["bitfinex","ETHUSD",1763410586903,0.405504,2993.0,2989.6,0.4507]
["bitfinex","ETHUSD",1763410587191,0.6007,2994.5,2990.1,9.83517411]
["bitfinex","ETHUSD",1763410587408,0.6007,2994.5,2991.3,1.31249664]
["bitfinex","ETHUSD",1763410587409,0.003,2994.4,2991.3,1.31249664]
["bitfinex","ETHUSD",1763410587554,0.002,2994.3,2991.3,1.31249664]
["bitfinex","ETHUSD",1763410587900,0.002,2994.3,2990.2,0.98351741]
["bitfinex","ETHUSD",1763410587901,0.002,2994.3,2991.5,0.405504]
["bitfinex","ETHUSD",1763410588057,0.405504,2994.1,2991.6,0.4507]
["bitfinex","ETHUSD",1763410588260,0.405504,2994.1,2991.4,0.4507]
["bitfinex","ETHUSD",1763410588465,0.405504,2993.9,2991.5,0.405504]
["bitfinex","ETHUSD",1763410588669,0.405504,2993.9,2991.6,0.03342692]
["bitfinex","ETHUSD",1763410588868,0.405504,2993.7,2991.4,0.4507]
["bitfinex","ETHUSD",1763410589076,0.002,2994.3,2991.4,0.4507]
["bitfinex","ETHUSD",1763410589252,0.002,2994.3,2994.2,0.594004]
["bitfinex","ETHUSD",1763410589767,0.6531,2996.5,2994.3,0.856204]
["bitfinex","ETHUSD",1763410589966,0.6531,2996.5,2994.4,0.4507]
["bitfinex","ETHUSD",1763410590185,0.1599,2996.5,2994.5,0.43889855]
["bitfinex","ETHUSD",1763410590387,0.1599,2996.5,2994.6,0.4507]
["bitfinex","ETHUSD",1763410590590,0.1599,2996.5,2994.2,0.13396138]
["bitfinex","ETHUSD",1763410590809,0.1847,2995.1,2993.8,0.405504]
["bitfinex","ETHUSD",1763410591116,0.1847,2995.1,2993.3,0.1885]
["bitfinex","ETHUSD",1763410591117,0.6779,2995.1,2993.3,0.1885]
["bitfinex","ETHUSD",1763410591611,0.1847,2995.1,2993.4,0.4507]
["bitfinex","ETHUSD",1763410591796,0.4932,2995.8,2993.5,0.405504]
["bitfinex","ETHUSD",1763410591984,0.4932,2995.8,2993.7,0.405504]
["bitfinex","ETHUSD",1763410592185,0.6531,2996.5,2993.7,0.405504]
["bitfinex","ETHUSD",1763410592387,0.6531,2996.5,2993.8,0.4507]
["bitfinex","ETHUSD",1763410592615,0.6531,2996.5,2993.9,0.405504]
["bitfinex","ETHUSD",1763410592811,0.4932,2996.0,2993.9,0.405504]
["bitfinex","ETHUSD",1763410592978,0.4932,2996.0,2994.1,0.405504]
["bitfinex","ETHUSD",1763410593326,0.4932,2996.0,2994.3,0.405504]
["bitfinex","ETHUSD",1763410593748,0.4932,2995.6,2994.2,0.4507]
["bitfinex","ETHUSD",1763410594007,0.1847,2995.1,2993.4,0.4507]
["bitfinex","ETHUSD",1763410594229,0.1847,2995.1,2993.6,0.4507]
["bitfinex","ETHUSD",1763410594533,0.6779,2995.1,2993.4,0.4507]
["bitfinex","ETHUSD",1763410594677,0.1847,2995.1,2993.5,0.03340571]
["bitfinex","ETHUSD",1763410594882,0.4932,2996.4,2993.6,0.405504]
["bitfinex","ETHUSD",1763410595187,0.1599,2996.5,2993.8,0.405504]
["bitfinex","ETHUSD",1763410595388,0.4932,2995.9,2993.8,0.405504]
["bitfinex","ETHUSD",1763410595690,0.4932,2995.9,2993.9,0.405504]
["bitfinex","ETHUSD",1763410595907,0.1599,2996.5,2994.1,0.405504]
["bitfinex","ETHUSD",1763410596092,0.1599,2996.5,2994.0,0.48930013]
["bitfinex","ETHUSD",1763410596093,0.1599,2996.5,2994.8,0.599504]
["bitfinex","ETHUSD",1763410596403,0.1613035,2997.0,2994.9,0.405504]
["bitfinex","ETHUSD",1763410596605,0.1613035,2997.0,2995.0,0.03338898]
["bitfinex","ETHUSD",1763410596803,0.1679,2996.9,2995.2,0.90699264]
["bitfinex","ETHUSD",1763410596982,0.1679,2996.9,2995.3,0.861404]
["bitfinex","ETHUSD",1763410597317,0.6671,2996.9,2995.3,0.861404]
["bitfinex","ETHUSD",1763410597489,0.6171,2996.9,2994.5,8.57514166]
["bitfinex","ETHUSD",1763410597678,0.405504,2996.7,2994.1,8.11924166]
["bitfinex","ETHUSD",1763410597876,0.405504,2996.7,2994.2,0.90699264]
["bitfinex","ETHUSD",1763410598075,0.405504,2996.7,2994.1,8.31324166]
["bitfinex","ETHUSD",1763410598076,0.4992,2996.6,2994.8,1.31249664]
["bitfinex","ETHUSD",1763410598279,0.4992,2996.6,2994.1,0.194]
["bitfinex","ETHUSD",1763410598280,0.1179,2996.9,2995.4,1.31249664]
["bitfinex","ETHUSD",1763410598818,0.6171,2996.9,2994.7,0.90699264]
["bitfinex","ETHUSD",1763410599016,0.405504,2996.8,2994.7,0.90699264]
["bitfinex","ETHUSD",1763410599181,0.405504,2996.8,2994.6,8.11924166]
["bitfinex","ETHUSD",1763410599376,0.405504,2996.6,2994.6,8.11924166]
["bitfinex","ETHUSD",1763410599584,0.405504,2996.6,2994.7,0.03339232]
["bitfinex","ETHUSD",1763410599815,0.405504,2996.4,2994.2,0.4559]
["bitfinex","ETHUSD",1763410600017,0.1179,2996.9,2995.2,8.11924166]
["bitfinex","ETHUSD",1763410600223,0.1613035,2997.0,2995.9,0.405504]
["bitfinex","ETHUSD",1763410600418,0.1613035,2997.0,2996.4,0.90699264]
["bitfinex","ETHUSD",1763410600627,0.1613035,2997.0,2996.5,0.03337226]
["bitfinex","ETHUSD",1763410600838,0.1613035,2997.0,2995.9,0.405504]
["bitfinex","ETHUSD",1763410601130,0.1613035,2997.0,2996.3,0.90699264]
["bitfinex","ETHUSD",1763410601362,0.1179,2996.9,2995.6,0.90699264]
["bitfinex","ETHUSD",1763410601698,0.405504,2996.8,2995.2,0.194]
["bitfinex","ETHUSD",1763410602005,0.6129,2996.9,2995.0,0.405504]
["bitfinex","ETHUSD",1763410602181,0.6129,2996.9,2994.9,0.90699264]
["bitfinex","ETHUSD",1763410602182,0.900504,2996.8,2994.9,0.90699264]
["bitfinex","ETHUSD",1763410602381,0.900504,2996.8,2994.8,8.11924166]
["bitfinex","ETHUSD",1763410602656,0.405504,2996.6,2994.8,8.11924166]
["bitfinex","ETHUSD",1763410602829,0.495,2996.7,2994.8,8.11924166]
["bitfinex","ETHUSD",1763410603008,0.495,2996.7,2994.9,0.90699264]
["bitfinex","ETHUSD",1763410603687,0.405504,2996.6,2994.8,8.11924166]
["bitfinex","ETHUSD",1763410604090,0.405504,2996.4,2994.2,8.57514166]
["bitfinex","ETHUSD",1763410604341,0.405504,2996.2,2994.2,8.11924166]
["bitfinex","ETHUSD",1763410604640,2.431504,2996.2,2993.5,0.4559]
["bitfinex","ETHUSD",1763410604940,0.405504,2996.0,2994.0,8.11924166]
["bitfinex","ETHUSD",1763410605282,0.495,2996.0,2994.6,8.11924166]
["bitfinex","ETHUSD",1763410605622,0.1199,2996.9,2995.3,0.90699264]
["bitfinex","ETHUSD",1763410605623,0.495,2996.7,2995.3,0.90699264]
["bitfinex","ETHUSD",1763410605820,0.495,2996.7,2994.2,0.4559]
["bitfinex","ETHUSD",1763410606115,0.405504,2996.6,2994.5,1.31249664]
["bitfinex","ETHUSD",1763410606317,0.495,2996.7,2994.5,0.90699264]
["bitfinex","ETHUSD",1763410606520,0.1199,2996.9,2994.5,0.90699264]
["bitfinex","ETHUSD",1763410606521,0.405504,2996.5,2994.5,0.90699264]
["bitfinex","ETHUSD",1763410606744,0.405504,2996.5,2994.2,0.4559]
["bitfinex","ETHUSD",1763410607015,0.405504,2996.3,2994.3,0.405504]
["bitfinex","ETHUSD",1763410607412,0.495,2996.2,2994.3,0.405504]
["bitfinex","ETHUSD",1763410607796,0.495,2996.2,2994.2,0.4559]
["bitfinex","ETHUSD",1763410607996,0.405504,2996.1,2994.1,0.194]
["bitfinex","ETHUSD",1763410608233,0.405504,2995.9,2994.1,0.194]
["bitfinex","ETHUSD",1763410608742,0.495,2995.8,2994.0,0.90699264]
["bitfinex","ETHUSD",1763410609023,0.495,2995.8,2993.9,8.57614166]
["bitfinex","ETHUSD",1763410609024,0.405504,2995.7,2993.9,0.001]
["bitfinex","ETHUSD",1763410609208,0.405504,2995.5,2993.9,0.001]
["bitfinex","ETHUSD",1763410609721,0.6828,2995.4,2993.9,0.001]
["bitfinex","ETHUSD",1763410610154,0.4961,2995.3,2993.9,0.001]
["bitfinex","ETHUSD",1763410610625,0.1836,2995.4,2994.0,0.405504]
["bitfinex","ETHUSD",1763410610803,0.1836,2995.4,2994.1,1.73888091]
["bitfinex","ETHUSD",1763410611007,0.1836,2995.4,2994.2,1.31249664]
["bitfinex","ETHUSD",1763410611214,0.1847,2995.8,2994.2,2.60028491]
["bitfinex","ETHUSD",1763410611393,0.1847,2995.8,2994.4,0.405504]
["bitfinex","ETHUSD",1763410611596,0.1847,2995.8,2994.4,1.31249664]
["bitfinex","ETHUSD",1763410611826,0.4992,2996.5,2994.6,0.405504]
["bitfinex","ETHUSD",1763410612218,0.4992,2996.5,2994.8,0.405504]
["bitfinex","ETHUSD",1763410612529,0.4992,2996.5,2994.5,2.08960867]
["bitfinex","ETHUSD",1763410612723,0.405504,2996.4,2994.5,0.35072776]
["bitfinex","ETHUSD",1763410613025,0.405504,2996.2,2994.5,0.35072776]
["bitfinex","ETHUSD",1763410613229,0.4961,2996.3,2994.6,0.405504]
["bitfinex","ETHUSD",1763410613429,0.616,2996.9,2994.9,1.73888091]
["bitfinex","ETHUSD",1763410613597,0.616,2996.9,2995.0,0.17388809]
["bitfinex","ETHUSD",1763410613796,0.405504,2996.8,2994.6,2.64587355]
["bitfinex","ETHUSD",1763410613996,0.4961,2996.7,2994.7,1.73888091]
["bitfinex","ETHUSD",1763410614307,0.4961,2996.7,2994.6,1.73888091]
["bitfinex","ETHUSD",1763410614509,0.4961,2996.7,2994.6,2.64587355]
["bitfinex","ETHUSD",1763410614830,0.4961,2996.7,2994.6,1.73888091]
["bitfinex","ETHUSD",1763410614998,0.405504,2996.8,2992.8,3.57485401]
["bitfinex","ETHUSD",1763410614999,2.2057,2994.7,2992.8,3.57485401]
["bitfinex","ETHUSD",1763410615207,2.2057,2994.7,2989.5,0.001]
["bitfinex","ETHUSD",1763410615208,3.554,2992.5,2991.0,5.95124387]
["bitfinex","ETHUSD",1763410615410,1.40677301,2993.4,2989.5,0.001]
["bitfinex","ETHUSD",1763410615411,0.1129,2991.1,2989.5,0.001]
["bitfinex","ETHUSD",1763410615645,8.11924166,2990.6,2989.5,0.001]
["bitfinex","ETHUSD",1763410615848,1.2982572,2990.5,2989.5,0.001]
["bitfinex","ETHUSD",1763410616025,0.405504,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1763410616230,3.554,2991.0,2989.5,0.001]
["bitfinex","ETHUSD",1763410616231,3.554,2991.0,2989.5,0.4569]
["bitfinex","ETHUSD",1763410616459,3.959504,2990.7,2989.5,0.001]
["bitfinex","ETHUSD",1763410616748,2.431504,2990.9,2989.5,0.001]
["bitfinex","ETHUSD",1763410616749,0.2926,2990.9,2989.5,0.001]
["bitfinex","ETHUSD",1763410617105,0.2926,2990.9,2989.5,0.0344504]
["bitfinex","ETHUSD",1763410617305,0.1129,2991.1,2989.6,0.4559]
["bitfinex","ETHUSD",1763410617510,0.1129,2991.1,2989.7,0.03344817]
["bitfinex","ETHUSD",1763410617819,0.1129,2992.1,2989.6,0.4559]
["bitfinex","ETHUSD",1763410618166,0.405504,2992.0,2989.6,0.4559]
["bitfinex","ETHUSD",1763410618464,0.2926,2992.0,2989.6,0.4559]
["bitfinex","ETHUSD",1763410618758,0.1129,2992.1,2989.7,0.405504]
["bitfinex","ETHUSD",1763410618967,0.698104,2992.0,2989.6,0.4559]
["bitfinex","ETHUSD",1763410619743,0.405504,2991.8,2989.6,0.4559]
["bitfinex","ETHUSD",1763410619929,0.1129,2992.1,2989.6,0.4559]
["bitfinex","ETHUSD",1763410619930,0.1129,2992.1,2989.7,0.405504]
["bitfinex","ETHUSD",1763410620314,0.1129,2992.1,2989.8,0.4559]
["bitfinex","ETHUSD",1763410620315,0.4055,2992.1,2989.8,0.4559]
["bitfinex","ETHUSD",1763410620511,0.1129,2992.1,2989.9,0.405504]
["bitfinex","ETHUSD",1763410620937,8.11924166,2993.6,2990.1,0.405504]
["bitfinex","ETHUSD",1763410621137,0.2926,2993.4,2990.0,0.4559]
["bitfinex","ETHUSD",1763410621324,0.2926,2993.4,2990.5,0.405504]
["bitfinex","ETHUSD",1763410621642,0.2926,2993.4,2990.0,0.4559]
["bitfinex","ETHUSD",1763410621643,8.11924166,2993.0,2990.0,0.4559]
["bitfinex","ETHUSD",1763410621850,0.2926,2993.4,2990.1,0.89484769]
["bitfinex","ETHUSD",1763410621851,0.81192417,2992.9,2990.1,0.89484769]
["bitfinex","ETHUSD",1763410622045,0.2926,2993.4,2990.3,0.405504]
["bitfinex","ETHUSD",1763410622410,0.2926,2993.4,2990.4,0.4559]
["bitfinex","ETHUSD",1763410622815,0.2926,2993.4,2990.5,0.599504]
["bitfinex","ETHUSD",1763410623023,0.405504,2993.3,2990.5,0.194]
["bitfinex","ETHUSD",1763410623225,8.11924166,2992.8,2990.5,0.6499]
["bitfinex","ETHUSD",1763410623519,1.51002817,2992.7,2990.0,0.194]
["bitfinex","ETHUSD",1763410623916,8.11924166,2994.2,2990.4,8.11924166]
["bitfinex","ETHUSD",1763410624146,0.2926,2994.1,2991.2,0.405504]
["bitfinex","ETHUSD",1763410624402,0.2926,2994.6,2991.8,0.405504]
["bitfinex","ETHUSD",1763410624552,0.2926,2994.6,2991.9,0.4559]
["bitfinex","ETHUSD",1763410624755,0.2926,2994.6,2990.0,0.194]
["bitfinex","ETHUSD",1763410624756,8.11924166,2994.1,2990.1,0.4559]
["bitfinex","ETHUSD",1763410624989,1.19959264,2994.0,2990.2,1.73831817]
["bitfinex","ETHUSD",1763410625200,0.405504,2992.8,2990.3,0.4559]
["bitfinex","ETHUSD",1763410625548,0.405504,2992.6,2990.3,0.4559]
["bitfinex","ETHUSD",1763410626072,0.405504,2992.6,2989.8,0.001]
["bitfinex","ETHUSD",1763410626073,0.405504,2992.1,2989.8,0.001]
["bitfinex","ETHUSD",1763410626258,1.31249664,2991.6,2989.8,0.001]
["bitfinex","ETHUSD",1763410626467,0.405504,2990.9,2989.8,0.001]
["bitfinex","ETHUSD",1763410626671,8.11924166,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1763410626852,1.60509664,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1763410627059,1.60509664,2990.3,2987.9,0.4649]
["bitfinex","ETHUSD",1763410627412,0.405504,2990.1,2987.6,0.194]
["bitfinex","ETHUSD",1763410627803,0.405504,2989.9,2987.7,0.03347056]
["bitfinex","ETHUSD",1763410628004,8.52474566,2989.9,2987.6,0.194]
["bitfinex","ETHUSD",1763410628206,0.405504,2989.7,2987.6,0.194]
["bitfinex","ETHUSD",1763410628518,0.405504,2989.7,2987.2,0.4649]
["bitfinex","ETHUSD",1763410628687,0.405504,2989.7,2987.0,0.196]
["bitfinex","ETHUSD",1763410628688,0.405504,2989.5,2987.7,0.4649]
["bitfinex","ETHUSD",1763410628891,0.405504,2989.5,2987.0,0.196]
["bitfinex","ETHUSD",1763410629110,0.696104,2989.4,2987.1,0.03347728]
["bitfinex","ETHUSD",1763410629322,0.696104,2989.4,2987.0,0.196]
["bitfinex","ETHUSD",1763410629712,0.696104,2989.4,2987.3,0.4649]
["bitfinex","ETHUSD",1763410630524,0.2906,2990.2,2988.4,0.4649]
["bitfinex","ETHUSD",1763410630726,0.2906,2990.2,2988.5,0.0334616]
["bitfinex","ETHUSD",1763410631021,0.405504,2990.1,2987.8,0.4649]
["bitfinex","ETHUSD",1763410631222,1.31249664,2989.8,2987.2,0.4649]
["bitfinex","ETHUSD",1763410631415,1.31249664,2989.0,2985.4,0.196]
["bitfinex","ETHUSD",1763410631611,0.2876,2989.2,2987.0,0.4649]
["bitfinex","ETHUSD",1763410631788,0.405504,2989.5,2987.0,0.4649]
["bitfinex","ETHUSD",1763410632205,0.405504,2989.3,2987.0,0.4649]
["bitfinex","ETHUSD",1763410632403,0.405504,2989.3,2987.1,0.405504]
["bitfinex","ETHUSD",1763410632693,0.405504,2989.3,2986.3,8.11924166]
["bitfinex","ETHUSD",1763410632694,0.2876,2991.3,2987.6,1.31249664]
["bitfinex","ETHUSD",1763410632907,0.2876,2991.4,2987.8,0.405504]
["bitfinex","ETHUSD",1763410633424,8.11924166,2990.9,2987.9,0.4649]
["bitfinex","ETHUSD",1763410633628,8.11924166,2990.9,2988.0,0.405504]
["bitfinex","ETHUSD",1763410633791,0.2876,2991.4,2988.2,0.405504]
["bitfinex","ETHUSD",1763410633991,8.11924166,2991.5,2988.4,0.405504]
["bitfinex","ETHUSD",1763410633992,1.12828417,2991.3,2988.4,0.405504]
["bitfinex","ETHUSD",1763410634521,0.405504,2991.1,2988.5,0.4649]
["bitfinex","ETHUSD",1763410634929,0.2876,2991.4,2988.6,0.405504]
["bitfinex","ETHUSD",1763410635101,0.2876,2992.3,2988.8,1.31249664]
["bitfinex","ETHUSD",1763410635304,0.2876,2992.3,2988.5,0.4649]
["bitfinex","ETHUSD",1763410635305,0.2876,2991.6,2988.6,0.405504]
["bitfinex","ETHUSD",1763410635508,8.11924166,2992.1,2988.6,0.870404]
["bitfinex","ETHUSD",1763410635892,0.2876,2992.3,2989.0,0.405504]
["bitfinex","ETHUSD",1763410636105,0.2876,2992.3,2989.2,0.405504]
["bitfinex","ETHUSD",1763410636306,0.85915417,2994.5,2989.2,0.405504]
["bitfinex","ETHUSD",1763410636529,0.2876,2992.9,2989.6,0.90699264]
["bitfinex","ETHUSD",1763410636732,8.40684166,2992.9,2989.8,0.405504]
["bitfinex","ETHUSD",1763410636930,8.11924166,2992.3,2989.9,0.4649]
["bitfinex","ETHUSD",1763410637131,0.90699264,2992.2,2989.2,0.4649]
["bitfinex","ETHUSD",1763410637299,0.405504,2992.0,2989.2,0.870404]
["bitfinex","ETHUSD",1763410637653,0.90262343,2992.1,2989.4,0.405504]
["bitfinex","ETHUSD",1763410637654,0.1079,2991.9,2989.4,0.405504]
["bitfinex","ETHUSD",1763410637812,0.1079,2991.9,2989.6,0.405504]
["bitfinex","ETHUSD",1763410638313,0.1079,2991.9,2989.8,0.405504]
["bitfinex","ETHUSD",1763410638514,0.405504,2991.8,2989.8,0.405504]
["bitfinex","ETHUSD",1763410638728,0.2876,2992.7,2989.9,0.52824593]
["bitfinex","ETHUSD",1763410638896,1.12828417,2992.7,2990.0,0.43894881]
["bitfinex","ETHUSD",1763410639099,1.12828417,2992.7,2990.2,0.405504]
["bitfinex","ETHUSD",1763410639333,0.2876,2993.4,2990.2,0.405504]
["bitfinex","ETHUSD",1763410639638,0.2876,2993.4,2990.4,0.405504]
["bitfinex","ETHUSD",1763410639997,1.19459264,2993.4,2990.6,0.405504]
["bitfinex","ETHUSD",1763410640198,0.2876,2993.3,2990.8,0.405504]
["bitfinex","ETHUSD",1763410640413,0.2876,2993.3,2990.9,0.4948]
["bitfinex","ETHUSD",1763410640414,1.12828417,2993.3,2990.9,0.4948]
["bitfinex","ETHUSD",1763410640757,0.2876,2993.2,2991.0,0.405504]
["bitfinex","ETHUSD",1763410641050,0.002,2992.7,2991.0,0.405504]
["bitfinex","ETHUSD",1763410641252,0.002,2992.7,2991.1,0.4948]
["bitfinex","ETHUSD",1763410641612,0.002,2992.7,2991.2,0.03343139]
["bitfinex","ETHUSD",1763410641950,0.002,2992.7,2991.3,0.4948]
["bitfinex","ETHUSD",1763410642157,0.002,2992.7,2991.4,0.405504]
["bitfinex","ETHUSD",1763410642453,0.0436,2993.6,2991.4,0.586004]
["bitfinex","ETHUSD",1763410642638,0.0436,2993.6,2991.5,0.4948]
["bitfinex","ETHUSD",1763410642846,8.29894166,2994.7,2991.6,0.405504]
["bitfinex","ETHUSD",1763410643219,8.29894166,2994.7,2991.8,0.405504]
["bitfinex","ETHUSD",1763410643426,0.10915417,2994.5,2991.7,0.4948]
["bitfinex","ETHUSD",1763410643627,8.11924166,2994.1,2991.7,0.4948]
["bitfinex","ETHUSD",1763410643827,0.10915417,2994.5,2991.8,0.43892869]
["bitfinex","ETHUSD",1763410644028,0.1797,2994.7,2991.8,0.43892869]
["bitfinex","ETHUSD",1763410644237,0.1797,2994.7,2992.2,0.405504]
["bitfinex","ETHUSD",1763410644471,0.0436,2996.0,2992.4,1.31249664]
["bitfinex","ETHUSD",1763410644637,0.0436,2996.0,2993.0,1.31249664]
["bitfinex","ETHUSD",1763410644838,0.0436,2996.6,2993.2,0.405504]
["bitfinex","ETHUSD",1763410645038,0.1613035,2997.0,2993.7,1.31249664]
["bitfinex","ETHUSD",1763410645252,0.1613035,2997.0,2994.3,1.31249664]
["bitfinex","ETHUSD",1763410645567,0.87204405,2999.6,2998.8,0.1805]
["bitfinex","ETHUSD",1763410645771,0.3859,3001.2,2998.9,3.26199822]
["bitfinex","ETHUSD",1763410645925,0.3859,3001.2,2999.0,0.43884844]
["bitfinex","ETHUSD",1763410646125,0.3859,3001.2,3000.5,0.88699551]
["bitfinex","ETHUSD",1763410646340,0.3859,3001.2,2999.7,0.88699551]
["bitfinex","ETHUSD",1763410646588,0.3859,3001.2,2999.8,0.03333555]
["bitfinex","ETHUSD",1763410646865,0.3859,3001.2,2999.4,0.88699551]
["bitfinex","ETHUSD",1763410647062,0.3859,3001.2,2999.5,0.88699551]
["bitfinex","ETHUSD",1763410647363,0.3859,3001.2,2999.6,0.03333777]
["bitfinex","ETHUSD",1763410647659,0.3859,3001.2,2999.3,0.4948]
["bitfinex","ETHUSD",1763410648265,8.11924166,3001.9,2999.4,0.88699551]
["bitfinex","ETHUSD",1763410648266,0.4548,3001.9,2999.4,0.88699551]
["bitfinex","ETHUSD",1763410648464,0.4548,3001.8,2999.4,1.38179551]
["bitfinex","ETHUSD",1763410648622,0.4548,3001.8,2998.2,2.95900683]
["bitfinex","ETHUSD",1763410648623,8.11924166,3001.3,2998.8,0.88699551]
["bitfinex","ETHUSD",1763410648825,8.11924166,3001.3,2998.7,0.4948]
["bitfinex","ETHUSD",1763410649024,1.76729664,3001.2,2998.2,1.38179551]
["bitfinex","ETHUSD",1763410649324,0.4548,3001.2,2998.3,0.4948]
["bitfinex","ETHUSD",1763410649662,0.4548,3001.1,2998.3,0.4948]
["bitfinex","ETHUSD",1763410649860,0.4548,3001.1,2998.6,0.90699264]
["bitfinex","ETHUSD",1763410650072,0.1929,3002.0,2999.2,1.31249664]
["bitfinex","ETHUSD",1763410650073,0.4548,3001.9,2999.2,1.31249664]
["bitfinex","ETHUSD",1763410650280,0.6477,3002.0,2999.2,0.90699264]
["bitfinex","ETHUSD",1763410650458,0.4548,3001.9,2999.3,0.6753]
["bitfinex","ETHUSD",1763410650872,0.405504,3001.7,2999.3,0.6753]
["bitfinex","ETHUSD",1763410651061,0.405504,3001.7,2998.7,0.4948]
["bitfinex","ETHUSD",1763410651239,0.405504,3000.3,2997.9,0.4948]
["bitfinex","ETHUSD",1763410651574,0.405504,2999.6,2997.2,0.4948]
["bitfinex","ETHUSD",1763410651772,0.405504,2999.4,2997.2,0.4948]
["bitfinex","ETHUSD",1763410651987,0.405504,2999.2,2997.2,0.4948]
["bitfinex","ETHUSD",1763410652164,0.405504,2999.2,2997.0,0.1805]
["bitfinex","ETHUSD",1763410652471,0.405504,2999.2,2995.4,1.77399102]
["bitfinex","ETHUSD",1763410652472,0.405504,2999.0,2996.8,0.4948]
["bitfinex","ETHUSD",1763410652862,0.405504,2998.8,2996.1,0.6753]
["bitfinex","ETHUSD",1763410653266,0.405504,2998.6,2996.2,0.4948]
["bitfinex","ETHUSD",1763410653477,0.405504,2998.6,2995.5,8.29974166]
["bitfinex","ETHUSD",1763410653478,0.405504,2998.4,2995.7,0.4948]
["bitfinex","ETHUSD",1763410653689,0.405504,2998.2,2995.7,0.4948]
["bitfinex","ETHUSD",1763410653841,0.405504,2998.2,2995.5,0.1805]
["bitfinex","ETHUSD",1763410654048,0.405504,2998.2,2994.3,8.11924166]
["bitfinex","ETHUSD",1763410654049,0.405504,2997.8,2994.3,8.11924166]
["bitfinex","ETHUSD",1763410654313,0.405504,2997.6,2994.9,0.4948]
["bitfinex","ETHUSD",1763410654584,8.11924166,2997.3,2994.9,0.4948]
["bitfinex","ETHUSD",1763410654796,0.405504,2997.1,2995.0,0.03338898]
["bitfinex","ETHUSD",1763410654941,0.405504,2996.9,2993.8,0.4948]
["bitfinex","ETHUSD",1763410655146,0.405504,2996.7,2993.8,0.4948]
["bitfinex","ETHUSD",1763410655590,0.405504,2996.5,2993.8,0.4948]
["bitfinex","ETHUSD",1763410655897,8.52474566,2996.5,2993.8,0.4948]
["bitfinex","ETHUSD",1763410656047,1.35225457,2996.4,2993.8,0.4948]
["bitfinex","ETHUSD",1763410656251,0.405504,2996.3,2993.8,0.4948]
["bitfinex","ETHUSD",1763410656567,0.859804,2996.3,2993.8,0.4948]
["bitfinex","ETHUSD",1763410656751,0.405504,2996.1,2993.8,0.4948]
["bitfinex","ETHUSD",1763410657259,0.405504,2995.9,2993.8,0.4948]
["bitfinex","ETHUSD",1763410657767,0.405504,2995.7,2993.8,0.4948]
["bitfinex","ETHUSD",1763410658287,0.4543,2995.8,2993.8,0.4948]
["bitfinex","ETHUSD",1763410658490,0.4543,2996.4,2993.9,0.405504]
["bitfinex","ETHUSD",1763410658703,0.1361,2997.0,2993.9,0.405504]
["bitfinex","ETHUSD",1763410658704,0.4543,2996.9,2994.1,0.86596009]
["bitfinex","ETHUSD",1763410658896,0.1685,2996.6,2994.2,0.86596009]
["bitfinex","ETHUSD",1763410659054,0.1929,2998.7,2994.3,0.4588]
["bitfinex","ETHUSD",1763410659401,0.6472,3000.2,2996.6,0.405504]
["bitfinex","ETHUSD",1763410659566,0.1955,3001.6,2997.9,0.86596009]
["bitfinex","ETHUSD",1763410659567,0.4543,3000.8,2997.9,0.86596009]
["bitfinex","ETHUSD",1763410659896,0.4543,3000.8,2998.4,0.86596009]
["bitfinex","ETHUSD",1763410660064,0.4543,3000.8,2998.3,1.27146409]
["bitfinex","ETHUSD",1763410660256,0.4543,3000.8,2998.4,0.86596009]
["bitfinex","ETHUSD",1763410660669,0.4543,3000.8,2998.5,0.63609527]
["bitfinex","ETHUSD",1763410661053,0.4543,3000.8,2997.9,0.4588]
["bitfinex","ETHUSD",1763410661394,0.4543,3000.8,2996.9,2.37447491]
["bitfinex","ETHUSD",1763410661395,3.959504,3000.4,2997.1,0.86596009]
["bitfinex","ETHUSD",1763410661570,3.959504,3000.4,2997.0,1.32476009]
["bitfinex","ETHUSD",1763410661901,0.405504,3000.2,2997.1,1.77295273]
["bitfinex","ETHUSD",1763410662190,0.405504,3000.0,2997.2,0.68197527]
["bitfinex","ETHUSD",1763410662366,0.4543,2999.9,2997.5,0.86596009]
["bitfinex","ETHUSD",1763410662573,0.4543,2999.9,2997.8,0.86596009]
["bitfinex","ETHUSD",1763410662792,0.104,3000.3,2997.8,0.86596009]
["bitfinex","ETHUSD",1763410662958,0.104,3000.3,2998.2,0.86596009]
["bitfinex","ETHUSD",1763410663154,0.104,3000.3,2998.0,1.18266068]
["bitfinex","ETHUSD",1763410663155,0.5583,3000.3,2998.0,0.86596009]
["bitfinex","ETHUSD",1763410663367,0.5583,3000.3,2997.2,2.59765018]
["bitfinex","ETHUSD",1763410663368,0.405504,3000.2,2997.4,0.86596009]
["bitfinex","ETHUSD",1763410663593,0.405504,3000.0,2997.6,0.86596009]
["bitfinex","ETHUSD",1763410663978,0.104,3000.3,2997.7,1.32476009]
["bitfinex","ETHUSD",1763410663979,0.4543,2999.9,2997.7,1.32476009]
["bitfinex","ETHUSD",1763410664173,0.4543,2999.9,2997.8,0.86596009]
["bitfinex","ETHUSD",1763410664500,0.4543,3000.7,2998.4,0.86596009]
["bitfinex","ETHUSD",1763410664655,0.4543,3000.7,2998.6,0.86596009]
["bitfinex","ETHUSD",1763410664861,0.4543,3000.7,2998.7,0.86596009]
["bitfinex","ETHUSD",1763410665070,0.4543,3000.7,2998.5,0.86596009]
["bitfinex","ETHUSD",1763410665409,0.405504,3000.6,2998.1,0.86596009]
["bitfinex","ETHUSD",1763410665813,0.4543,3000.5,2998.2,0.4588]
["bitfinex","ETHUSD",1763410666114,3.959504,3000.2,2997.7,0.86596009]
["bitfinex","ETHUSD",1763410666319,0.90699264,2999.9,2997.2,0.86596009]
["bitfinex","ETHUSD",1763410666490,0.4543,2999.8,2997.3,0.86596009]
["bitfinex","ETHUSD",1763410666674,0.4543,2999.8,2997.2,0.86596009]
["bitfinex","ETHUSD",1763410666675,0.405504,2999.7,2997.2,0.86596009]
["bitfinex","ETHUSD",1763410666872,3.554,2999.6,2996.9,0.86596009]
["bitfinex","ETHUSD",1763410667184,3.554,2999.6,2996.8,0.86596009]
["bitfinex","ETHUSD",1763410667185,0.405504,2999.1,2996.8,0.86596009]
["bitfinex","ETHUSD",1763410667385,0.405504,2999.4,2996.9,0.86596009]
["bitfinex","ETHUSD",1763410667604,0.405504,2999.2,2996.9,1.07082217]
["bitfinex","ETHUSD",1763410667805,0.4543,2999.3,2996.9,1.07082217]
["bitfinex","ETHUSD",1763410668120,0.405504,2999.1,2997.2,0.86596009]
["bitfinex","ETHUSD",1763410668271,0.405504,2999.1,2997.5,0.86596009]
["bitfinex","ETHUSD",1763410668474,0.405504,2998.9,2997.4,0.86596009]
["bitfinex","ETHUSD",1763410668915,0.405504,2998.7,2997.5,0.89932122]
["bitfinex","ETHUSD",1763410669144,0.4543,3000.3,2998.0,0.86596009]
["bitfinex","ETHUSD",1763410669281,0.4543,3000.3,2998.1,0.86596009]
["bitfinex","ETHUSD",1763410669477,4.0083,3000.3,2997.9,0.86596009]
["bitfinex","ETHUSD",1763410669682,4.0083,3000.3,2998.1,0.86596009]
["bitfinex","ETHUSD",1763410669683,0.4112,3000.2,2998.1,0.86596009]
["bitfinex","ETHUSD",1763410669879,3.79849264,3000.2,2998.0,0.86596009]
["bitfinex","ETHUSD",1763410670118,2.431504,2999.7,2997.7,0.86596009]
["bitfinex","ETHUSD",1763410670419,2.431504,2999.7,2997.9,0.86596009]
["bitfinex","ETHUSD",1763410670610,0.405504,2999.5,2997.9,0.86596009]
["bitfinex","ETHUSD",1763410670795,0.4543,3000.5,2998.4,0.86596009]
["bitfinex","ETHUSD",1763410670995,0.4543,3000.3,2999.1,0.86596009]
["bitfinex","ETHUSD",1763410671193,0.4543,3000.3,2999.0,0.86596009]
["bitfinex","ETHUSD",1763410671426,0.4543,3000.3,2999.6,0.86596009]
["bitfinex","ETHUSD",1763410671640,0.4543,3000.3,2999.2,1.77399102]
["bitfinex","ETHUSD",1763410671641,0.4543,3000.3,2999.5,0.86596009]
["bitfinex","ETHUSD",1763410671832,0.4543,3000.3,2999.6,0.86596009]
["bitfinex","ETHUSD",1763410672033,0.4543,3001.1,3000.0,0.86596009]
["bitfinex","ETHUSD",1763410672332,0.4543,3001.1,3000.1,0.86596009]
["bitfinex","ETHUSD",1763410672481,0.4543,3001.1,3000.0,0.86596009]
["bitfinex","ETHUSD",1763410672682,0.4543,3001.1,2999.9,0.86596009]
["bitfinex","ETHUSD",1763410672955,0.4543,3001.1,3000.1,0.86596009]
["bitfinex","ETHUSD",1763410673246,0.4543,3001.1,3000.7,0.86596009]
["bitfinex","ETHUSD",1763410673447,0.4543,3001.1,3000.6,0.86596009]
["bitfinex","ETHUSD",1763410673607,0.4543,3001.1,3000.5,0.86596009]
["bitfinex","ETHUSD",1763410673805,0.4543,3001.1,3000.6,0.86596009]
["bitfinex","ETHUSD",1763410674148,0.4543,3001.1,3000.5,0.86596009]
["bitfinex","ETHUSD",1763410674311,0.405504,3000.7,3000.1,0.86596009]
["bitfinex","ETHUSD",1763410674511,0.405504,3000.5,3000.1,0.86596009]
["bitfinex","ETHUSD",1763410674714,0.405504,3000.3,3000.1,0.86596009]
["bitfinex","ETHUSD",1763410675204,0.405504,3000.1,2999.5,1.18266068]
["bitfinex","ETHUSD",1763410675411,0.405504,2999.7,2999.4,1.18266068]
["bitfinex","ETHUSD",1763410675616,0.405504,2999.5,2999.4,1.18266068]
["bitfinex","ETHUSD",1763410676123,0.859804,2999.5,2999.2,1.77399102]
["bitfinex","ETHUSD",1763410676433,0.859804,2999.5,2999.3,1.77399102]
["bitfinex","ETHUSD",1763410676640,0.859804,2999.5,2999.4,1.18503226]
["bitfinex","ETHUSD",1763410677238,0.859804,2999.5,2999.1,1.18503226]
["bitfinex","ETHUSD",1763410677442,0.405504,2999.3,2998.9,1.18503226]
["bitfinex","ETHUSD",1763410677615,0.4543,2999.4,2998.9,1.18503226]
["bitfinex","ETHUSD",1763410677947,0.1955,2999.8,2999.1,1.18503226]
["bitfinex","ETHUSD",1763410678148,0.002,3001.5,2999.7,1.18503226]
["bitfinex","ETHUSD",1763410678316,0.4543,3000.5,3000.0,1.18503226]
["bitfinex","ETHUSD",1763410678517,0.4543,3000.3,3000.0,1.18503226]
["bitfinex","ETHUSD",1763410678837,0.002,3001.5,3000.0,1.18503226]
["bitfinex","ETHUSD",1763410678838,0.4543,3000.4,3000.2,1.18503226]
["bitfinex","ETHUSD",1763410679420,0.4543,3000.4,3000.1,1.18503226]
["bitfinex","ETHUSD",1763410679749,0.4543,3000.4,2999.9,1.18503226]
["bitfinex","ETHUSD",1763410680061,0.405504,3000.3,2999.8,1.18503226]
["bitfinex","ETHUSD",1763410680278,0.405504,3000.1,2999.8,1.18503226]
["bitfinex","ETHUSD",1763410680449,0.1955,2999.9,2999.8,1.18503226]
["bitfinex","ETHUSD",1763410680768,0.405504,2999.8,2999.4,1.18503226]
["bitfinex","ETHUSD",1763410680983,4.8747344,2999.8,2999.4,1.18503226]
["bitfinex","ETHUSD",1763410681186,3.959504,2999.4,2998.4,1.77399102]
["bitfinex","ETHUSD",1763410681484,3.959504,2999.4,2997.7,2.95900683]
["bitfinex","ETHUSD",1763410681485,3.959504,2999.0,2997.9,1.77399102]
["bitfinex","ETHUSD",1763410681682,0.4609304,2999.8,2997.9,1.77399102]
["bitfinex","ETHUSD",1763410681683,3.554,2998.6,2997.9,1.77399102]
["bitfinex","ETHUSD",1763410681835,0.405504,2997.9,2997.8,1.77499102]
["bitfinex","ETHUSD",1763410682030,0.405504,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1763410682260,0.405504,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1763410682576,0.405504,2999.7,2998.1,1.77399102]
["bitfinex","ETHUSD",1763410682781,0.405504,2999.2,2998.4,1.78058886]
["bitfinex","ETHUSD",1763410682944,0.4543,3000.0,2998.9,1.78058886]
["bitfinex","ETHUSD",1763410683133,0.4543,3000.0,2999.3,1.78058886]
["bitfinex","ETHUSD",1763410683334,0.4543,3000.0,2999.2,1.78058886]
["bitfinex","ETHUSD",1763410683533,0.4543,2999.8,2999.2,1.78058886]
["bitfinex","ETHUSD",1763410683934,0.002,3001.1,2999.2,1.78058886]
["bitfinex","ETHUSD",1763410684134,0.4543,3000.6,2999.4,1.78058886]
["bitfinex","ETHUSD",1763410684357,0.4543,3000.6,2999.5,1.78058886]
["bitfinex","ETHUSD",1763410684557,0.90699264,3000.2,2999.2,1.78058886]
["bitfinex","ETHUSD",1763410684855,3.554,2998.9,2998.7,1.78058886]
["bitfinex","ETHUSD",1763410685191,0.405504,2999.5,2998.6,1.78058886]
["bitfinex","ETHUSD",1763410685395,0.1955,2999.6,2998.9,1.78058886]
["bitfinex","ETHUSD",1763410685597,0.1955,2999.6,2999.0,1.78058886]
["bitfinex","ETHUSD",1763410685799,0.1955,2999.6,2998.0,0.90699264]
["bitfinex","ETHUSD",1763410685800,3.959504,2999.4,2998.7,1.78058886]
["bitfinex","ETHUSD",1763410685998,3.959504,2999.4,2998.6,1.78058886]
["bitfinex","ETHUSD",1763410686160,3.959504,2999.2,2998.5,1.78058886]
["bitfinex","ETHUSD",1763410686497,3.959504,2999.2,2998.9,1.78058886]
["bitfinex","ETHUSD",1763410686676,3.959504,2999.2,2999.0,1.78058886]
["bitfinex","ETHUSD",1763410687072,0.1955,2999.6,2999.1,1.78058886]
["bitfinex","ETHUSD",1763410687322,0.4939,3000.4,2999.2,2.40781713]
["bitfinex","ETHUSD",1763410687481,0.4939,3000.4,2999.9,1.78791386]
["bitfinex","ETHUSD",1763410687862,2.431504,2999.8,2999.4,1.73041386]
["bitfinex","ETHUSD",1763410688086,0.405504,2998.8,2998.1,2.37447491]
["bitfinex","ETHUSD",1763410688379,0.0998,2998.4,2997.9,2.95900683]
["bitfinex","ETHUSD",1763410688590,0.0998,2998.4,2997.8,0.001]
["bitfinex","ETHUSD",1763410688591,0.405504,2998.3,2997.8,0.001]
["bitfinex","ETHUSD",1763410688793,2.026,2999.3,2997.8,0.001]
["bitfinex","ETHUSD",1763410688990,3.554,2999.7,2997.8,0.001]
["bitfinex","ETHUSD",1763410689190,3.554,2999.2,2997.9,2.95900683]
["bitfinex","ETHUSD",1763410689396,9.75581874,3002.1,2998.5,0.90699264]
["bitfinex","ETHUSD",1763410689701,0.4939,3000.8,2999.3,2.95900683]
["bitfinex","ETHUSD",1763410689908,0.4939,3000.8,2999.5,2.95900683]
["bitfinex","ETHUSD",1763410690211,3.554,3000.7,2999.5,2.95900683]
["bitfinex","ETHUSD",1763410690381,3.554,3000.3,2999.1,7.10392544]
["bitfinex","ETHUSD",1763410690582,3.554,3000.1,2998.8,2.95900683]
["bitfinex","ETHUSD",1763410690983,3.554,2999.9,2998.8,2.95900683]
["bitfinex","ETHUSD",1763410691236,3.959504,2999.8,2998.7,2.95900683]
["bitfinex","ETHUSD",1763410691397,3.959504,2999.8,2998.5,2.95900683]
["bitfinex","ETHUSD",1763410691743,3.959504,2999.6,2998.5,2.95900683]
["bitfinex","ETHUSD",1763410692220,3.959504,2999.2,2998.1,2.95900683]
["bitfinex","ETHUSD",1763410692396,3.959504,2999.2,2997.9,2.95900683]
["bitfinex","ETHUSD",1763410692592,3.959504,2998.6,2997.8,2.96000683]
["bitfinex","ETHUSD",1763410692894,3.959504,2998.6,2997.8,0.001]
["bitfinex","ETHUSD",1763410693082,0.405504,2998.7,2997.8,0.001]
["bitfinex","ETHUSD",1763410693284,0.9530404,2999.7,2997.8,3.41030683]
["bitfinex","ETHUSD",1763410693621,0.4939,2999.6,2998.0,2.95900683]
["bitfinex","ETHUSD",1763410693794,0.405504,2999.5,2998.1,2.95900683]
["bitfinex","ETHUSD",1763410693996,0.1955,3000.9,2998.2,0.03335334]
["bitfinex","ETHUSD",1763410694189,0.4939,3000.4,2999.3,2.95900683]
["bitfinex","ETHUSD",1763410694390,0.4939,3000.4,2999.2,2.95900683]
["bitfinex","ETHUSD",1763410694697,2.93299264,3000.3,2998.6,2.95900683]
["bitfinex","ETHUSD",1763410695006,0.1955,3000.9,2998.6,0.1813]
["bitfinex","ETHUSD",1763410695194,3.554,3000.7,2998.7,3.40930683]
["bitfinex","ETHUSD",1763410695394,3.554,3000.5,2998.9,2.95900683]
["bitfinex","ETHUSD",1763410695607,0.40479,3000.6,2998.9,2.95900683]
["bitfinex","ETHUSD",1763410695608,3.554,3000.3,2998.9,2.95900683]
["bitfinex","ETHUSD",1763410695807,0.1955,3000.9,2998.9,2.95900683]
["bitfinex","ETHUSD",1763410695808,0.1955,3000.9,2999.0,0.4503]
["bitfinex","ETHUSD",1763410696108,0.6894,3000.9,2999.3,2.95900683]
["bitfinex","ETHUSD",1763410696293,3.554,3000.8,2999.1,2.95900683]
["bitfinex","ETHUSD",1763410696498,3.554,3000.4,2999.1,2.95900683]
["bitfinex","ETHUSD",1763410696732,0.91824,3000.7,2999.2,0.03334222]
["bitfinex","ETHUSD",1763410696925,0.91824,3000.7,2999.3,2.95900683]
["bitfinex","ETHUSD",1763410697146,0.1955,3000.9,2999.4,2.95900683]
["bitfinex","ETHUSD",1763410697459,0.6879,3001.3,2999.6,2.95900683]
["bitfinex","ETHUSD",1763410697599,0.6879,3001.3,2999.9,2.95900683]
["bitfinex","ETHUSD",1763410698131,0.4666,3001.0,2999.5,7.10392544]
["bitfinex","ETHUSD",1763410698338,0.4666,3001.0,2998.9,6.41797324]
["bitfinex","ETHUSD",1763410698339,3.959504,3000.7,2999.7,2.39214374]
["bitfinex","ETHUSD",1763410698498,3.959504,3000.5,2999.6,2.39214374]
["bitfinex","ETHUSD",1763410698695,3.959504,3000.5,2999.5,2.39214374]
["bitfinex","ETHUSD",1763410698899,3.959504,3000.3,2999.4,2.39214374]
["bitfinex","ETHUSD",1763410699140,0.405504,2999.4,2999.1,2.39214374]
["bitfinex","ETHUSD",1763410699437,0.544904,2999.5,2998.3,2.39214374]
["bitfinex","ETHUSD",1763410699438,3.959504,2999.0,2998.3,2.39214374]
["bitfinex","ETHUSD",1763410699641,0.405504,2998.6,2998.3,2.39214374]
["bitfinex","ETHUSD",1763410699812,0.405504,2998.6,2997.9,2.39214374]
["bitfinex","ETHUSD",1763410700011,4.426104,2998.6,2997.8,0.001]
["bitfinex","ETHUSD",1763410700322,6.452104,2998.6,2997.8,0.001]
["bitfinex","ETHUSD",1763410700522,4.426104,2998.6,2997.8,0.001]
["bitfinex","ETHUSD",1763410700731,3.959504,2998.4,2997.8,0.001]
["bitfinex","ETHUSD",1763410700922,0.405504,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1763410701436,0.405504,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1763410702002,0.405504,2998.3,2997.8,0.001]
["bitfinex","ETHUSD",1763410702512,1.63771904,3000.4,2997.8,0.001]
["bitfinex","ETHUSD",1763410702513,2.026,2999.9,2997.9,2.39214374]
["bitfinex","ETHUSD",1763410702838,0.4666,2999.9,2998.3,2.39214374]
["bitfinex","ETHUSD",1763410703037,0.1394,2999.9,2998.7,2.39214374]
["bitfinex","ETHUSD",1763410703240,0.1394,2999.9,2998.9,2.39214374]
["bitfinex","ETHUSD",1763410703544,0.1394,2999.9,2999.0,2.39214374]
["bitfinex","ETHUSD",1763410703718,0.606,2999.9,2999.0,2.39214374]
["bitfinex","ETHUSD",1763410703921,4.16,2999.9,2998.8,2.39214374]
["bitfinex","ETHUSD",1763410704104,0.8826,2999.8,2998.7,2.39214374]
["bitfinex","ETHUSD",1763410704309,4.4366,2999.8,2998.8,2.39214374]
["bitfinex","ETHUSD",1763410704530,4.4366,2999.8,2998.4,2.95900683]
["bitfinex","ETHUSD",1763410704531,4.0206,2999.7,2998.7,2.39214374]
["bitfinex","ETHUSD",1763410704845,0.416,2999.8,2998.2,0.4936]
["bitfinex","ETHUSD",1763410704846,0.416,2999.8,2999.0,2.39214374]
["bitfinex","ETHUSD",1763410705009,0.405504,2999.8,2999.0,2.39214374]
["bitfinex","ETHUSD",1763410705202,0.1394,2999.9,2999.0,2.39214374]
["bitfinex","ETHUSD",1763410705401,0.1394,2999.9,2998.6,3.15010683]
["bitfinex","ETHUSD",1763410705402,3.554,2999.7,2998.9,2.39214374]
["bitfinex","ETHUSD",1763410705608,0.1394,2999.9,2998.7,2.39214374]
["bitfinex","ETHUSD",1763410705812,0.4666,3000.4,2999.2,2.39214374]
["bitfinex","ETHUSD",1763410706046,0.4666,3000.4,2998.6,3.15010683]
["bitfinex","ETHUSD",1763410706047,0.4666,3000.4,2999.3,2.39214374]
["bitfinex","ETHUSD",1763410706260,3.554,3000.3,2999.2,2.39214374]
["bitfinex","ETHUSD",1763410706463,3.95606,3000.2,2999.2,2.39214374]
["bitfinex","ETHUSD",1763410707041,3.959504,3000.1,2999.0,2.39214374]
["bitfinex","ETHUSD",1763410707243,0.405504,2999.8,2998.9,2.39214374]
["bitfinex","ETHUSD",1763410707437,4.86649664,2999.6,2998.6,2.39214374]
["bitfinex","ETHUSD",1763410707918,0.405504,2999.5,2999.4,1.79492337]
["bitfinex","ETHUSD",1763410708143,0.1394,3000.0,2999.3,2.39214374]
["bitfinex","ETHUSD",1763410708345,0.4666,3001.2,2999.8,2.39214374]
["bitfinex","ETHUSD",1763410708653,0.4666,3001.2,3000.7,1.79421384]
["bitfinex","ETHUSD",1763410708820,0.4666,3001.2,3000.6,1.79421384]
["bitfinex","ETHUSD",1763410709468,0.1955,3001.6,3000.5,1.79421384]
["bitfinex","ETHUSD",1763410709469,0.4666,3001.0,3000.5,1.79421384]
["bitfinex","ETHUSD",1763410709968,0.405504,3000.9,3000.5,1.79421384]
["bitfinex","ETHUSD",1763410710168,0.1955,3001.6,3000.7,1.79421384]
["bitfinex","ETHUSD",1763410710316,0.4666,3001.3,3000.7,1.79421384]
["bitfinex","ETHUSD",1763410710545,0.1955,3001.6,3000.5,1.79421384]
["bitfinex","ETHUSD",1763410710751,0.1955,3001.6,3000.7,1.79421384]
["bitfinex","ETHUSD",1763410711160,0.1955,3001.6,3000.9,1.79421384]
["bitfinex","ETHUSD",1763410711690,0.1955,3001.6,3001.0,1.79421384]
["bitfinex","ETHUSD",1763410711858,0.1955,3001.6,3000.9,1.79421384]
["bitfinex","ETHUSD",1763410712060,0.405504,3001.5,3000.9,1.79421384]
["bitfinex","ETHUSD",1763410712477,0.405504,3001.5,3001.0,1.19449944]
["bitfinex","ETHUSD",1763410712679,0.405504,3001.5,3000.9,1.19449944]
["bitfinex","ETHUSD",1763410712912,0.407504,3001.1,3000.8,1.19449944]
["bitfinex","ETHUSD",1763410713203,0.407504,3001.1,3000.5,1.19449944]
["bitfinex","ETHUSD",1763410713349,0.405504,3000.9,3000.3,1.19449944]
["bitfinex","ETHUSD",1763410713549,0.405504,3000.7,3000.2,1.19449944]
["bitfinex","ETHUSD",1763410713750,0.405504,3000.7,3000.3,1.19449944]
["bitfinex","ETHUSD",1763410713974,0.405504,3000.5,3000.0,1.19449944]
["bitfinex","ETHUSD",1763410714312,0.405504,3000.5,2999.9,1.19449944]
["bitfinex","ETHUSD",1763410714598,0.405504,3000.4,2999.9,1.19449944]
["bitfinex","ETHUSD",1763410714953,0.405504,3000.2,2999.8,1.19449944]
["bitfinex","ETHUSD",1763410715287,0.002,3001.1,2999.9,1.19449944]
["bitfinex","ETHUSD",1763410715483,0.002,3001.1,3000.6,1.19444763]
["bitfinex","ETHUSD",1763410715698,0.002,3001.1,3000.8,1.19444763]
["bitfinex","ETHUSD",1763410716072,0.002,3001.1,3000.9,1.19444763]
["bitfinex","ETHUSD",1763410716629,0.002,3001.1,3000.7,1.19444763]
["bitfinex","ETHUSD",1763410716917,0.405504,3001.0,3000.4,1.19444763]
["bitfinex","ETHUSD",1763410717067,0.002,3000.5,3000.4,1.19444763]
["bitfinex","ETHUSD",1763410717272,0.002,3000.5,3000.3,1.10232174]
["bitfinex","ETHUSD",1763410717511,0.002,3000.5,3000.3,1.79167144]
["bitfinex","ETHUSD",1763410717818,0.405504,3000.4,3000.0,1.79167144]
["bitfinex","ETHUSD",1763410718023,0.002,3000.5,2999.8,1.79167144]
["bitfinex","ETHUSD",1763410718316,0.002,3000.5,2999.9,1.79167144]
["bitfinex","ETHUSD",1763410718518,0.405504,3000.4,2999.8,1.79167144]
["bitfinex","ETHUSD",1763410719021,0.002,3000.5,2999.8,1.79167144]
["bitfinex","ETHUSD",1763410719226,0.002,3000.5,2999.9,1.79167144]
["bitfinex","ETHUSD",1763410719378,0.002,3000.5,3000.2,1.79167144]
["bitfinex","ETHUSD",1763410719809,0.002,3000.5,3000.1,1.79167144]
["bitfinex","ETHUSD",1763410720124,0.002,3000.5,3000.0,1.79167144]
["bitfinex","ETHUSD",1763410720601,0.002,3000.5,3000.1,1.79167144]
["bitfinex","ETHUSD",1763410720803,0.002,3000.5,3000.2,1.79167144]
["bitfinex","ETHUSD",1763410720989,0.002,3000.5,3000.1,2.39214374]
["bitfinex","ETHUSD",1763410721184,0.002,3000.5,3000.4,1.7917307]
["bitfinex","ETHUSD",1763410721598,0.002,3000.5,3000.2,1.7917307]
["bitfinex","ETHUSD",1763410721856,0.002,3000.5,3000.3,1.7917307]
["bitfinex","ETHUSD",1763410722008,0.002,3000.5,3000.3,1.79151247]
["bitfinex","ETHUSD",1763410722720,0.002,3000.5,3000.4,1.79151247]
["bitfinex","ETHUSD",1763410722901,0.002,3000.5,3000.4,0.4897]
["bitfinex","ETHUSD",1763410723210,0.189,3002.2,3000.4,3.7368912]
["bitfinex","ETHUSD",1763410723413,3.554,3001.9,3001.0,1.79105705]
["bitfinex","ETHUSD",1763410723623,3.554,3001.7,3001.0,1.79105705]
["bitfinex","ETHUSD",1763410723825,0.189,3002.2,3001.0,0.4897]
["bitfinex","ETHUSD",1763410724025,0.191,3002.3,3001.5,1.79105705]
["bitfinex","ETHUSD",1763410724232,8.29601848,3002.3,3001.3,1.79105705]
["bitfinex","ETHUSD",1763410724525,3.554,3002.1,3001.4,1.79105705]
["bitfinex","ETHUSD",1763410724727,0.405504,3002.0,3001.2,1.79105705]
["bitfinex","ETHUSD",1763410724876,3.554,3002.0,3001.1,1.79105705]
["bitfinex","ETHUSD",1763410725515,0.82960185,3002.2,3001.4,1.79105705]
["bitfinex","ETHUSD",1763410725911,0.6524,3002.6,3001.5,1.79105705]
["bitfinex","ETHUSD",1763410726117,0.191,3002.6,3001.6,1.79105705]
["bitfinex","ETHUSD",1763410726320,0.0988,3003.5,3002.5,0.1895]
["bitfinex","ETHUSD",1763410726659,0.0988,3003.5,3001.7,0.1895]
["bitfinex","ETHUSD",1763410726660,4.0154,3003.5,3002.4,1.79105705]
["bitfinex","ETHUSD",1763410726803,1.22798434,3003.4,3002.3,1.79105705]
["bitfinex","ETHUSD",1763410727201,1.22798434,3003.4,3002.2,1.79105705]
["bitfinex","ETHUSD",1763410727851,1.22798434,3003.4,3002.1,1.79105705]
["bitfinex","ETHUSD",1763410728297,0.90699264,3003.3,3002.1,1.79105705]
["bitfinex","ETHUSD",1763410728636,0.15942497,3003.6,3002.0,0.1895]
["bitfinex","ETHUSD",1763410728637,0.15942497,3003.6,3002.2,0.4897]
["bitfinex","ETHUSD",1763410728807,8.10501848,3003.3,3002.1,1.79105705]
["bitfinex","ETHUSD",1763410728995,0.405504,3003.1,3002.0,1.79105705]
["bitfinex","ETHUSD",1763410729504,0.405504,3003.1,3002.2,1.79105705]
["bitfinex","ETHUSD",1763410729704,0.405504,3003.5,3002.2,1.79105705]
["bitfinex","ETHUSD",1763410729911,0.405504,3003.5,3002.3,0.4897]
["bitfinex","ETHUSD",1763410730112,0.15942497,3003.6,3002.5,1.79105705]
["bitfinex","ETHUSD",1763410730444,0.15942497,3003.6,3002.4,1.79105705]
["bitfinex","ETHUSD",1763410730661,0.405504,3003.4,3002.1,1.79105705]
["bitfinex","ETHUSD",1763410730858,0.405504,3002.9,3001.7,1.79105705]
["bitfinex","ETHUSD",1763410731009,1.31249664,3002.9,3001.8,0.1895]
["bitfinex","ETHUSD",1763410731338,0.405504,3003.5,3002.3,1.79105705]
["bitfinex","ETHUSD",1763410731540,0.15942497,3003.6,3002.4,1.79105705]
["bitfinex","ETHUSD",1763410731738,0.15942497,3003.6,3001.8,0.6792]
["bitfinex","ETHUSD",1763410731739,0.15942497,3003.6,3002.3,1.79105705]
["bitfinex","ETHUSD",1763410731914,0.405504,3003.5,3002.3,1.79105705]
["bitfinex","ETHUSD",1763410732245,0.15942497,3003.6,3002.8,1.79105705]
["bitfinex","ETHUSD",1763410732539,0.15942497,3003.6,3003.5,0.1895]
["bitfinex","ETHUSD",1763410732742,0.15942497,3003.6,3003.5,2.47025705]
["bitfinex","ETHUSD",1763410733040,0.15942497,3003.6,3003.5,0.6792]
["bitfinex","ETHUSD",1763410733247,0.15942497,3003.6,3003.5,1.77547828]
["bitfinex","ETHUSD",1763410733545,0.405504,3003.5,3003.2,1.77547828]
["bitfinex","ETHUSD",1763410733745,0.405504,3003.5,3002.9,1.77547828]
["bitfinex","ETHUSD",1763410734121,0.405504,3003.5,3002.6,1.77547828]
["bitfinex","ETHUSD",1763410734319,0.15942497,3003.6,3002.7,2.26517828]
["bitfinex","ETHUSD",1763410734653,0.405504,3003.5,3002.7,1.77547828]
["bitfinex","ETHUSD",1763410734948,0.405504,3003.5,3002.6,1.77547828]
["bitfinex","ETHUSD",1763410735111,0.405504,3003.5,3002.5,1.77547828]
["bitfinex","ETHUSD",1763410735316,0.405504,3003.5,3002.9,0.88787049]
["bitfinex","ETHUSD",1763410735632,0.866904,3003.5,3002.6,0.88787049]
["bitfinex","ETHUSD",1763410736013,8.51052248,3003.3,3002.4,0.88787049]
["bitfinex","ETHUSD",1763410736347,0.405504,3003.1,3002.2,0.88787049]
["bitfinex","ETHUSD",1763410736644,0.405504,3003.1,3002.4,0.88787049]
["bitfinex","ETHUSD",1763410737011,0.405504,3003.1,3002.3,0.88787049]
["bitfinex","ETHUSD",1763410737210,0.405504,3003.5,3002.6,0.88787049]
["bitfinex","ETHUSD",1763410737412,0.405504,3003.5,2999.6,8.10501848]
["bitfinex","ETHUSD",1763410737413,0.405504,3002.7,3002.0,0.88787049]
["bitfinex","ETHUSD",1763410737634,12.06452248,3002.5,3001.9,0.88787049]
["bitfinex","ETHUSD",1763410737820,8.51052248,3002.5,3001.5,0.63777049]
["bitfinex","ETHUSD",1763410738019,0.405504,3002.3,3001.0,1.77547828]
["bitfinex","ETHUSD",1763410738245,0.405504,3002.1,3000.9,1.77547828]
["bitfinex","ETHUSD",1763410738552,0.405504,3001.9,3000.6,1.77547828]
["bitfinex","ETHUSD",1763410738847,0.866904,3002.1,3000.6,1.77547828]
["bitfinex","ETHUSD",1763410739007,0.866904,3002.3,3000.5,1.77647828]
["bitfinex","ETHUSD",1763410739211,0.405504,3001.9,3000.5,1.77647828]
["bitfinex","ETHUSD",1763410739611,0.17179562,3002.2,3000.8,1.77547828]
["bitfinex","ETHUSD",1763410739856,0.405504,3002.5,3001.0,1.77547828]
["bitfinex","ETHUSD",1763410740033,0.405504,3002.3,3000.9,1.77547828]
["bitfinex","ETHUSD",1763410740410,0.405504,3002.1,3000.8,1.77547828]
["bitfinex","ETHUSD",1763410740840,0.90699264,3001.8,3000.5,1.77647828]
["bitfinex","ETHUSD",1763410741008,0.90699264,3001.8,3000.5,0.001]
["bitfinex","ETHUSD",1763410741009,0.405504,3001.2,3000.5,0.001]
["bitfinex","ETHUSD",1763410741523,8.10501848,3001.3,3000.5,0.001]
["bitfinex","ETHUSD",1763410741524,0.405504,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1763410742050,0.405504,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1763410742209,0.405504,3000.8,2999.6,1.77547828]
["bitfinex","ETHUSD",1763410742654,0.405504,3001.3,2999.8,1.77547828]
["bitfinex","ETHUSD",1763410742814,0.405504,3001.3,3000.1,1.77547828]
["bitfinex","ETHUSD",1763410743015,0.4614,3001.2,3000.2,1.77547828]
["bitfinex","ETHUSD",1763410743209,0.4614,3001.2,2999.7,1.77547828]
["bitfinex","ETHUSD",1763410743210,1.77389664,3001.2,2999.7,1.77547828]
["bitfinex","ETHUSD",1763410743559,1.77389664,3001.2,2999.4,1.77547828]
["bitfinex","ETHUSD",1763410743560,1.31249664,3000.6,2999.4,1.77547828]
["bitfinex","ETHUSD",1763410743846,0.405504,3000.4,2999.0,1.77547828]
["bitfinex","ETHUSD",1763410744047,0.94175151,3000.5,2998.5,0.001]
["bitfinex","ETHUSD",1763410744048,0.405504,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1763410744464,0.866904,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1763410744854,1.31249664,2998.8,2998.2,0.001]
["bitfinex","ETHUSD",1763410745055,0.405504,2998.6,2998.2,0.001]
["bitfinex","ETHUSD",1763410745369,0.5563639,2998.7,2997.9,0.001]
["bitfinex","ETHUSD",1763410745370,0.405504,2998.4,2997.9,0.001]
["bitfinex","ETHUSD",1763410745573,0.5563639,2998.7,2997.2,0.001]
["bitfinex","ETHUSD",1763410745574,3.33849664,2998.2,2997.2,0.001]
["bitfinex","ETHUSD",1763410745771,0.405504,2997.5,2997.2,0.001]
["bitfinex","ETHUSD",1763410746129,0.405504,2998.0,2997.2,0.001]
["bitfinex","ETHUSD",1763410746471,0.405504,2998.0,2997.2,0.4709]
["bitfinex","ETHUSD",1763410746672,15.0,2999.8,2997.9,0.194]
["bitfinex","ETHUSD",1763410746977,1.51688706,2999.7,2998.2,1.77596321]
["bitfinex","ETHUSD",1763410747268,0.4791,3000.1,2998.2,1.77596321]
["bitfinex","ETHUSD",1763410747269,0.4791,3000.1,2998.4,1.18251966]
["bitfinex","ETHUSD",1763410747565,0.4791,3000.1,2998.6,1.18251966]
["bitfinex","ETHUSD",1763410747733,0.4791,3000.1,2998.3,0.4699]
["bitfinex","ETHUSD",1763410747734,8.58411848,3000.1,2998.5,1.18251966]
["bitfinex","ETHUSD",1763410747930,0.405504,3000.0,2998.5,1.18251966]
["bitfinex","ETHUSD",1763410748126,0.405504,3000.0,2998.3,2.24586321]
["bitfinex","ETHUSD",1763410748127,0.884604,3000.0,2998.6,1.18251966]
["bitfinex","ETHUSD",1763410748366,0.405504,2999.8,2998.3,1.18251966]
["bitfinex","ETHUSD",1763410748564,0.405504,2999.8,2998.1,1.18251966]
["bitfinex","ETHUSD",1763410748878,0.405504,2998.1,2997.7,1.18251966]
["bitfinex","ETHUSD",1763410749035,0.405504,2998.1,2997.4,1.18251966]
["bitfinex","ETHUSD",1763410749234,0.3822251,2998.1,2997.4,1.18251966]
["bitfinex","ETHUSD",1763410749537,0.3822251,2998.1,2997.3,1.18251966]
["bitfinex","ETHUSD",1763410749947,0.3822251,2998.1,2997.2,0.001]
["bitfinex","ETHUSD",1763410750359,0.3822251,2998.1,2997.3,0.4699]
["bitfinex","ETHUSD",1763410750733,0.3822251,2998.1,2997.3,1.65241966]
["bitfinex","ETHUSD",1763410751060,1.37806225,2999.9,2998.0,0.194]
["bitfinex","ETHUSD",1763410751259,1.37806225,2999.9,2997.8,1.18208198]
["bitfinex","ETHUSD",1763410751260,0.1445,2999.0,2997.8,1.18208198]
["bitfinex","ETHUSD",1763410751470,0.4791,2999.3,2997.9,0.6639]
["bitfinex","ETHUSD",1763410751692,0.4791,2999.3,2997.9,0.194]
["bitfinex","ETHUSD",1763410752000,0.4791,2999.3,2997.8,1.18208198]
["bitfinex","ETHUSD",1763410752147,0.405504,2999.2,2997.4,1.65198198]
["bitfinex","ETHUSD",1763410752347,1.31249664,2999.0,2997.2,1.65298198]
["bitfinex","ETHUSD",1763410752593,0.405504,2998.8,2997.3,0.4699]
["bitfinex","ETHUSD",1763410752950,0.405504,2998.6,2997.3,0.4699]
["bitfinex","ETHUSD",1763410753682,0.405504,2998.5,2997.2,0.001]
["bitfinex","ETHUSD",1763410754399,3.554,2998.7,2997.2,0.4709]
["bitfinex","ETHUSD",1763410754597,3.959504,2998.6,2997.2,0.4709]
["bitfinex","ETHUSD",1763410754752,3.959504,2998.3,2997.2,0.001]
["bitfinex","ETHUSD",1763410755148,3.959504,2998.3,2997.2,0.4709]
["bitfinex","ETHUSD",1763410755391,0.405504,2998.3,2997.2,0.4709]
["bitfinex","ETHUSD",1763410755589,0.405504,2998.6,2997.2,0.4709]
["bitfinex","ETHUSD",1763410755790,3.554,2998.7,2997.2,0.4709]
["bitfinex","ETHUSD",1763410756010,0.1445,2999.0,2997.5,0.001]
["bitfinex","ETHUSD",1763410756149,0.002,2999.3,2997.7,1.18208198]
["bitfinex","ETHUSD",1763410756345,0.002,2999.3,2997.8,0.4699]
["bitfinex","ETHUSD",1763410756562,0.002,2999.3,2997.8,1.65198198]
["bitfinex","ETHUSD",1763410756784,3.554,2999.2,2997.8,0.4699]
["bitfinex","ETHUSD",1763410756965,4.363014,2999.1,2997.8,0.4699]
["bitfinex","ETHUSD",1763410757167,3.959504,2999.1,2997.8,0.4699]
["bitfinex","ETHUSD",1763410757385,3.959504,2999.1,2997.5,0.001]
["bitfinex","ETHUSD",1763410757386,3.959504,2998.9,2997.5,0.001]
["bitfinex","ETHUSD",1763410757607,3.959504,2998.9,2997.5,0.4709]
["bitfinex","ETHUSD",1763410757751,3.959504,2998.7,2997.5,0.001]
["bitfinex","ETHUSD",1763410758246,3.959504,2998.5,2997.5,0.001]
["bitfinex","ETHUSD",1763410758755,4.425904,2998.5,2997.5,0.001]
["bitfinex","ETHUSD",1763410758990,3.959504,2998.5,2997.5,0.001]
["bitfinex","ETHUSD",1763410759252,0.405504,2998.3,2997.5,0.001]
["bitfinex","ETHUSD",1763410759496,0.405504,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1763410759701,4.81055625,2997.6,2997.2,0.001]
["bitfinex","ETHUSD",1763410759906,5.05409664,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1763410760261,7.54649664,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1763410760508,3.959504,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763410760719,5.5557463,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763410760901,6.0221463,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763410761912,3.959504,2996.8,2995.4,0.4519]
["bitfinex","ETHUSD",1763410762269,3.959504,2996.6,2995.2,0.1895]
["bitfinex","ETHUSD",1763410762497,3.554,2997.5,2995.3,1.18208198]
["bitfinex","ETHUSD",1763410762696,0.05,3000.2,2995.3,1.18208198]
["bitfinex","ETHUSD",1763410762697,3.554,2997.2,2995.6,1.18208198]
["bitfinex","ETHUSD",1763410762884,3.554,2996.6,2995.2,1.37158198]
["bitfinex","ETHUSD",1763410763073,3.959504,2996.1,2994.8,0.4519]
["bitfinex","ETHUSD",1763410763289,0.405504,2996.1,2994.8,0.4519]
["bitfinex","ETHUSD",1763410763487,0.405504,2995.9,2994.6,1.18208198]
["bitfinex","ETHUSD",1763410763690,3.959504,2995.5,2994.3,1.63398198]
["bitfinex","ETHUSD",1763410763890,3.959504,2995.5,2994.0,1.18208198]
["bitfinex","ETHUSD",1763410764087,3.959504,2995.5,2994.1,1.18208198]
["bitfinex","ETHUSD",1763410764291,0.405504,2995.7,2994.2,0.4519]
["bitfinex","ETHUSD",1763410764595,2.431504,2995.7,2994.0,1.18208198]
["bitfinex","ETHUSD",1763410764791,0.405504,2995.5,2994.0,1.63398198]
["bitfinex","ETHUSD",1763410764987,0.405504,2995.5,2994.2,1.18208198]
["bitfinex","ETHUSD",1763410765206,0.405504,2995.6,2994.1,1.63398198]
["bitfinex","ETHUSD",1763410765688,0.405504,2995.6,2994.2,0.4519]
["bitfinex","ETHUSD",1763410766319,0.405504,2995.6,2994.2,1.63398198]
["bitfinex","ETHUSD",1763410766547,0.405504,2995.4,2994.2,0.4519]
["bitfinex","ETHUSD",1763410767393,0.405504,2995.4,2994.0,1.18208198]
["bitfinex","ETHUSD",1763410767394,2.431504,2995.3,2994.0,1.18208198]
["bitfinex","ETHUSD",1763410767598,0.405504,2995.1,2993.9,1.18208198]
["bitfinex","ETHUSD",1763410767915,0.405504,2995.1,2994.0,1.18208198]
["bitfinex","ETHUSD",1763410768119,0.4664,2995.8,2994.1,1.18208198]
["bitfinex","ETHUSD",1763410768314,0.4664,2995.8,2994.2,1.18208198]
["bitfinex","ETHUSD",1763410768516,1.31249664,2995.4,2994.1,1.18208198]
["bitfinex","ETHUSD",1763410768720,0.405504,2995.2,2993.8,1.18208198]
["bitfinex","ETHUSD",1763410768890,0.405504,2995.2,2993.9,1.18208198]
["bitfinex","ETHUSD",1763410769095,0.405504,2995.0,2993.8,1.18208198]
["bitfinex","ETHUSD",1763410769419,0.405504,2995.0,2993.9,0.4519]
["bitfinex","ETHUSD",1763410769617,0.405504,2995.2,2993.9,1.63398198]
["bitfinex","ETHUSD",1763410769821,0.60501842,2995.2,2994.2,1.18208198]
["bitfinex","ETHUSD",1763410770036,0.60501842,2995.2,2994.1,1.18208198]
["bitfinex","ETHUSD",1763410770193,0.871904,2995.3,2994.0,1.63398198]
["bitfinex","ETHUSD",1763410770532,0.405504,2995.0,2993.6,1.18208198]
["bitfinex","ETHUSD",1763410770732,0.405504,2995.0,2993.8,1.18208198]
["bitfinex","ETHUSD",1763410770932,0.1464,2995.4,2994.0,1.18208198]
["bitfinex","ETHUSD",1763410771136,0.405504,2994.8,2993.7,1.18208198]
["bitfinex","ETHUSD",1763410771308,0.405504,2994.8,2992.8,0.1975]
["bitfinex","ETHUSD",1763410771309,0.405504,2994.0,2992.7,1.18208198]
["bitfinex","ETHUSD",1763410771633,0.405504,2994.0,2992.1,1.18208198]
["bitfinex","ETHUSD",1763410771634,1.31249664,2993.6,2992.1,1.18208198]
["bitfinex","ETHUSD",1763410771836,0.405504,2993.0,2991.6,1.18208198]
["bitfinex","ETHUSD",1763410772148,0.405504,2992.8,2991.7,0.4519]
["bitfinex","ETHUSD",1763410772503,0.405504,2992.8,2991.5,0.001]
["bitfinex","ETHUSD",1763410772703,0.405504,2992.8,2991.6,1.18208198]
["bitfinex","ETHUSD",1763410772906,0.405504,2992.8,2991.5,1.63498198]
["bitfinex","ETHUSD",1763410773131,1.77889664,2992.8,2991.5,0.001]
["bitfinex","ETHUSD",1763410773300,0.405504,2992.6,2991.5,0.001]
["bitfinex","ETHUSD",1763410775230,0.405504,2992.6,2991.6,0.4519]
["bitfinex","ETHUSD",1763410775439,0.405504,2992.8,2991.6,0.4519]
["bitfinex","ETHUSD",1763410775748,8.10501848,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1763410775914,1.21600585,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1763410776240,0.405504,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1763410776444,0.90699264,2992.8,2991.6,0.4874]
["bitfinex","ETHUSD",1763410776851,8.10501848,2992.9,2991.6,0.4874]
["bitfinex","ETHUSD",1763410777029,0.405504,2992.8,2991.6,0.4874]
["bitfinex","ETHUSD",1763410777340,0.405504,2992.8,2991.5,0.001]
["bitfinex","ETHUSD",1763410777635,0.405504,2992.6,2991.5,0.001]
["bitfinex","ETHUSD",1763410778461,0.1876,2993.2,2991.6,0.4874]
["bitfinex","ETHUSD",1763410778628,0.4688,2993.1,2991.6,0.4874]
["bitfinex","ETHUSD",1763410778818,0.4688,2993.1,2991.5,0.001]
["bitfinex","ETHUSD",1763410779017,0.405504,2993.0,2991.5,0.001]
["bitfinex","ETHUSD",1763410779221,0.405504,2992.8,2991.5,0.4884]
["bitfinex","ETHUSD",1763410779651,0.405504,2992.6,2991.5,0.4884]
["bitfinex","ETHUSD",1763410779861,0.405504,2992.6,2991.5,0.001]
["bitfinex","ETHUSD",1763410780347,0.405504,2992.7,2991.5,0.001]
["bitfinex","ETHUSD",1763410780648,0.405504,2992.5,2991.5,0.001]
["bitfinex","ETHUSD",1763410780859,0.405504,2992.7,2991.6,0.4874]
["bitfinex","ETHUSD",1763410781229,0.1876,2993.4,2991.6,0.4874]
["bitfinex","ETHUSD",1763410781656,0.1876,2993.4,2991.7,0.03342581]
["bitfinex","ETHUSD",1763410781867,0.1376,2993.4,2991.6,0.4874]
["bitfinex","ETHUSD",1763410782425,0.6064,2993.4,2991.6,0.4874]
["bitfinex","ETHUSD",1763410782623,1.31249664,2993.3,2991.6,0.4874]
["bitfinex","ETHUSD",1763410782929,0.405504,2993.1,2991.6,0.4874]
["bitfinex","ETHUSD",1763410783319,0.405504,2992.9,2991.6,0.4874]
["bitfinex","ETHUSD",1763410784117,0.405504,2993.1,2991.6,0.4874]
["bitfinex","ETHUSD",1763410784428,3.959504,2992.3,2991.6,0.4874]
["bitfinex","ETHUSD",1763410784635,3.959504,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1763410784831,3.959504,2992.3,2991.5,0.4884]
["bitfinex","ETHUSD",1763410785242,4.3554544,2992.3,2991.5,0.4884]
["bitfinex","ETHUSD",1763410785762,0.90699264,2993.0,2991.5,0.4884]
["bitfinex","ETHUSD",1763410786067,0.405504,2992.4,2991.5,0.4884]
["bitfinex","ETHUSD",1763410786371,3.959504,2992.4,2991.5,0.4884]
["bitfinex","ETHUSD",1763410787031,0.39448966,2993.2,2992.3,0.1999]
["bitfinex","ETHUSD",1763410787233,0.4688,2993.5,2992.3,0.1999]
["bitfinex","ETHUSD",1763410787436,0.4688,2993.3,2991.9,0.1999]
["bitfinex","ETHUSD",1763410787640,0.405504,2992.8,2991.9,0.1999]
["bitfinex","ETHUSD",1763410787873,2.431504,2992.4,2991.5,0.001]
["bitfinex","ETHUSD",1763410788067,2.431504,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1763410788273,0.405504,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1763410788636,6.5840544,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1763410788987,6.89249664,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763410789131,5.985504,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1763410789575,6.454304,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1763410789876,3.63643366,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1763410790085,8.0974263,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1763410790845,0.405504,2990.4,2989.4,1.18208198]
["bitfinex","ETHUSD",1763410791155,0.405504,2990.6,2989.5,0.4874]
["bitfinex","ETHUSD",1763410791156,0.405504,2990.0,2989.5,0.4874]
["bitfinex","ETHUSD",1763410791353,0.405504,2990.0,2989.5,1.66948198]
["bitfinex","ETHUSD",1763410791552,2.431504,2990.5,2989.6,1.18208198]
["bitfinex","ETHUSD",1763410791766,2.431504,2990.5,2989.5,1.18208198]
["bitfinex","ETHUSD",1763410792088,2.431504,2990.3,2989.4,1.18208198]
["bitfinex","ETHUSD",1763410792242,2.431504,2990.3,2989.5,1.18208198]
["bitfinex","ETHUSD",1763410792590,0.2431504,2990.5,2989.3,0.001]
["bitfinex","ETHUSD",1763410792879,0.874304,2990.6,2989.3,0.001]
["bitfinex","ETHUSD",1763410793046,0.874304,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1763410793249,0.90699264,2990.5,2989.3,0.001]
["bitfinex","ETHUSD",1763410793450,0.405504,2990.4,2989.3,0.001]
["bitfinex","ETHUSD",1763410793664,0.405504,2990.2,2989.3,0.001]
["bitfinex","ETHUSD",1763410794038,0.405504,2990.8,2989.4,0.4874]
["bitfinex","ETHUSD",1763410794238,0.405504,2990.8,2989.4,1.66948198]
["bitfinex","ETHUSD",1763410794480,0.405504,2990.8,2989.5,1.18208198]
["bitfinex","ETHUSD",1763410794647,0.93903366,2990.8,2989.6,1.18208198]
["bitfinex","ETHUSD",1763410794842,0.93903366,2990.8,2989.6,1.66948198]
["bitfinex","ETHUSD",1763410794843,0.53352966,2990.8,2989.6,1.66948198]
["bitfinex","ETHUSD",1763410795044,0.90699264,2991.2,2989.8,1.18208198]
["bitfinex","ETHUSD",1763410795273,0.90699264,2991.2,2989.7,0.4874]
["bitfinex","ETHUSD",1763410795274,0.4688,2991.3,2989.9,1.38198198]
["bitfinex","ETHUSD",1763410795445,0.4688,2991.3,2990.0,1.18208198]
["bitfinex","ETHUSD",1763410795851,0.405504,2991.2,2989.9,1.38198198]
["bitfinex","ETHUSD",1763410796156,0.4688,2991.3,2990.0,1.18208198]
["bitfinex","ETHUSD",1763410796485,0.405504,2991.0,2989.8,1.18208198]
["bitfinex","ETHUSD",1763410796784,0.405504,2991.0,2989.7,0.1999]
["bitfinex","ETHUSD",1763410796785,0.405504,2991.0,2989.9,1.18208198]
["bitfinex","ETHUSD",1763410797081,0.405504,2991.0,2989.8,1.18208198]
["bitfinex","ETHUSD",1763410797285,0.93903366,2991.0,2989.9,1.18208198]
["bitfinex","ETHUSD",1763410797684,0.405504,2990.8,2989.7,1.18208198]
["bitfinex","ETHUSD",1763410797849,0.405504,2990.8,2989.8,0.89417656]
["bitfinex","ETHUSD",1763410798189,0.405504,2990.8,2989.6,1.18208198]
["bitfinex","ETHUSD",1763410798190,0.405504,2990.6,2989.7,0.89417656]
["bitfinex","ETHUSD",1763410799253,4.86649664,2990.4,2989.8,0.89417656]
["bitfinex","ETHUSD",1763410799479,0.405504,2990.6,2989.8,0.89417656]
["bitfinex","ETHUSD",1763410799945,0.4688,2991.1,2989.4,2.26336321]
["bitfinex","ETHUSD",1763410799946,1.31249664,2990.7,2989.9,0.89417656]
["bitfinex","ETHUSD",1763410800150,5.3531463,2990.7,2989.9,0.89417656]
["bitfinex","ETHUSD",1763410800350,3.959504,2990.3,2989.7,0.89417656]
["bitfinex","ETHUSD",1763410800572,3.4196423,2990.7,2989.3,1.77696321]
["bitfinex","ETHUSD",1763410800573,0.405504,2989.7,2989.6,1.18208198]
["bitfinex","ETHUSD",1763410800805,0.405504,2990.5,2989.3,2.38907607]
["bitfinex","ETHUSD",1763410801001,0.405504,2990.5,2989.8,0.89660269]
["bitfinex","ETHUSD",1763410801302,0.1918,2991.0,2990.4,0.89660269]
["bitfinex","ETHUSD",1763410801603,0.1918,2991.0,2990.5,0.89715156]
["bitfinex","ETHUSD",1763410801808,0.1918,2991.0,2990.4,0.89715156]
["bitfinex","ETHUSD",1763410802017,0.405504,2990.9,2990.4,0.89715156]
["bitfinex","ETHUSD",1763410802167,0.405504,2990.5,2990.2,0.89715156]
["bitfinex","ETHUSD",1763410802462,0.405504,2990.9,2990.4,0.89715156]
["bitfinex","ETHUSD",1763410802668,2.431504,2990.5,2990.4,0.89715156]
["bitfinex","ETHUSD",1763410802905,2.6746544,2990.5,2990.3,0.34715156]
["bitfinex","ETHUSD",1763410803074,6.89249664,2990.3,2989.9,1.19546403]
["bitfinex","ETHUSD",1763410803292,6.89249664,2990.3,2989.7,1.79319605]
["bitfinex","ETHUSD",1763410803293,6.89249664,2990.3,2989.8,1.19546403]
["bitfinex","ETHUSD",1763410803476,5.985504,2990.1,2989.3,1.19646403]
["bitfinex","ETHUSD",1763410803688,2.431504,2989.7,2989.3,1.19646403]
["bitfinex","ETHUSD",1763410804088,0.405504,2989.7,2989.4,1.68286403]
["bitfinex","ETHUSD",1763410804288,0.405504,2989.8,2989.5,1.68286403]
["bitfinex","ETHUSD",1763410804603,0.4688,2991.2,2989.6,1.68286403]
["bitfinex","ETHUSD",1763410804906,0.65525908,2991.3,2989.6,1.68286403]
["bitfinex","ETHUSD",1763410804907,0.4688,2990.9,2989.8,1.19546403]
["bitfinex","ETHUSD",1763410805062,1.04819264,2991.1,2990.0,1.19546403]
["bitfinex","ETHUSD",1763410805262,2.026,2990.7,2990.1,1.19546403]
["bitfinex","ETHUSD",1763410805467,2.026,2990.7,2990.0,1.68286403]
["bitfinex","ETHUSD",1763410805910,0.4688,2991.4,2989.8,1.79319605]
["bitfinex","ETHUSD",1763410805911,0.151,2991.5,2990.4,1.19546403]
["bitfinex","ETHUSD",1763410806109,3.554,2991.8,2990.7,1.19546403]
["bitfinex","ETHUSD",1763410806310,0.676,2993.0,2991.7,0.1989]
["bitfinex","ETHUSD",1763410806493,0.67533915,2992.9,2991.7,0.1989]
["bitfinex","ETHUSD",1763410806672,0.676,2993.0,2991.8,1.19546403]
["bitfinex","ETHUSD",1763410806673,0.1918,2993.0,2991.8,1.19546403]
["bitfinex","ETHUSD",1763410806872,0.4842,2992.9,2991.8,1.19546403]
["bitfinex","ETHUSD",1763410807209,0.4842,2992.9,2991.7,1.86176403]
["bitfinex","ETHUSD",1763410807210,3.554,2992.8,2991.7,1.86176403]
["bitfinex","ETHUSD",1763410807412,0.1918,2993.0,2991.9,1.19546403]
["bitfinex","ETHUSD",1763410807712,0.1608,2993.7,2992.9,0.1989]
["bitfinex","ETHUSD",1763410808014,0.182,2994.1,2992.9,1.66286403]
["bitfinex","ETHUSD",1763410808218,1.6377426,2994.6,2993.1,1.19546403]
["bitfinex","ETHUSD",1763410808376,0.05,2995.1,2993.8,1.19546403]
["bitfinex","ETHUSD",1763410808569,0.405504,2995.0,2993.9,1.19546403]
["bitfinex","ETHUSD",1763410808776,0.21753716,2995.1,2994.0,1.19546403]
["bitfinex","ETHUSD",1763410809018,0.16753716,2995.1,2994.0,1.19546403]
["bitfinex","ETHUSD",1763410809322,0.1054,2996.1,2994.7,1.19546403]
["bitfinex","ETHUSD",1763410809473,0.1054,2996.1,2994.6,1.19546403]
["bitfinex","ETHUSD",1763410809669,0.182,2996.5,2994.8,1.19546403]
["bitfinex","ETHUSD",1763410809872,0.182,2996.5,2995.1,1.19546403]
["bitfinex","ETHUSD",1763410810308,0.182,2996.5,2994.7,0.4674]
["bitfinex","ETHUSD",1763410810309,0.002,2995.4,2994.9,1.19546403]
["bitfinex","ETHUSD",1763410810672,0.002,2995.4,2994.7,1.19546403]
["bitfinex","ETHUSD",1763410810915,0.002,2995.4,2994.2,1.39436403]
["bitfinex","ETHUSD",1763410811099,0.405504,2995.3,2993.9,0.4674]
["bitfinex","ETHUSD",1763410811501,0.002,2995.4,2993.9,1.66286403]
["bitfinex","ETHUSD",1763410811677,0.405504,2995.2,2993.7,1.19546403]
["bitfinex","ETHUSD",1763410811878,0.405504,2995.2,2993.2,0.1989]
["bitfinex","ETHUSD",1763410812078,0.4842,2995.3,2992.6,1.19546403]
["bitfinex","ETHUSD",1763410812079,3.32849664,2995.0,2992.6,1.19546403]
["bitfinex","ETHUSD",1763410812290,0.405504,2994.3,2992.4,0.1989]
["bitfinex","ETHUSD",1763410812522,0.405504,2994.3,2992.3,0.4674]
["bitfinex","ETHUSD",1763410812836,0.405504,2994.1,2992.3,0.4674]
["bitfinex","ETHUSD",1763410813013,0.405504,2994.1,2991.8,0.4674]
["bitfinex","ETHUSD",1763410813214,2.00602168,2993.9,2991.8,0.4674]
["bitfinex","ETHUSD",1763410813426,2.421504,2993.6,2991.4,1.19546403]
["bitfinex","ETHUSD",1763410813584,2.421504,2993.6,2991.4,0.1989]
["bitfinex","ETHUSD",1763410813778,0.405504,2993.4,2991.4,0.1989]
["bitfinex","ETHUSD",1763410814017,0.405504,2993.4,2991.5,0.4674]
["bitfinex","ETHUSD",1763410814191,0.405504,2993.2,2991.5,0.4674]
["bitfinex","ETHUSD",1763410814694,0.405504,2993.0,2991.5,0.4674]
["bitfinex","ETHUSD",1763410815226,0.405504,2993.6,2991.5,1.66286403]
["bitfinex","ETHUSD",1763410815386,0.405504,2993.4,2991.7,1.19546403]
["bitfinex","ETHUSD",1763410815587,10.31907386,2993.8,2991.8,1.22888872]
["bitfinex","ETHUSD",1763410815588,0.54132143,2993.8,2991.8,1.22888872]
["bitfinex","ETHUSD",1763410815918,0.5896,2994.2,2992.4,1.19546403]
["bitfinex","ETHUSD",1763410816083,0.5896,2994.2,2992.5,1.66286403]
["bitfinex","ETHUSD",1763410816435,0.5896,2994.2,2992.5,0.4674]
["bitfinex","ETHUSD",1763410816580,0.5896,2994.2,2992.6,0.4674]
["bitfinex","ETHUSD",1763410817016,0.405504,2994.1,2992.7,0.1989]
["bitfinex","ETHUSD",1763410817423,0.405504,2994.1,2992.7,0.6663]
["bitfinex","ETHUSD",1763410817621,0.405504,2993.9,2992.7,0.6663]
["bitfinex","ETHUSD",1763410817781,0.405504,2993.7,2992.7,0.6663]
["bitfinex","ETHUSD",1763410817983,0.1054,2994.5,2992.8,0.4948]
["bitfinex","ETHUSD",1763410818218,0.4838,2995.5,2992.9,1.22887643]
["bitfinex","ETHUSD",1763410818399,0.1054,2995.8,2993.7,1.19546403]
["bitfinex","ETHUSD",1763410818583,15.0,2996.1,2994.1,1.19546403]
["bitfinex","ETHUSD",1763410818791,0.4838,2996.4,2994.3,1.19546403]
["bitfinex","ETHUSD",1763410819089,0.4838,2996.8,2994.5,1.19546403]
["bitfinex","ETHUSD",1763410819284,0.002,2997.2,2994.4,0.90699264]
["bitfinex","ETHUSD",1763410819285,0.002,2997.2,2995.3,0.1975]
["bitfinex","ETHUSD",1763410819486,0.002,2997.2,2996.2,1.19546403]
["bitfinex","ETHUSD",1763410819790,0.002,2997.2,2995.3,0.1975]
["bitfinex","ETHUSD",1763410819791,0.002,2997.2,2996.1,1.19546403]
["bitfinex","ETHUSD",1763410819983,0.002,2997.2,2995.8,0.90699264]
["bitfinex","ETHUSD",1763410820312,0.002,2997.2,2995.9,0.4948]
["bitfinex","ETHUSD",1763410821328,0.002,2997.2,2996.0,0.03337783]
["bitfinex","ETHUSD",1763410821496,0.002,2997.2,2996.1,0.4948]
["bitfinex","ETHUSD",1763410821895,0.002,2997.2,2996.3,1.19546403]
["bitfinex","ETHUSD",1763410822115,0.002,2998.1,2996.9,1.19546403]
["bitfinex","ETHUSD",1763410822335,0.002,2998.1,2996.4,2.10245667]
["bitfinex","ETHUSD",1763410822631,0.002,2998.1,2996.5,0.30094493]
["bitfinex","ETHUSD",1763410822841,0.002,2998.1,2996.5,0.79574493]
["bitfinex","ETHUSD",1763410823139,0.002,2998.1,2996.7,1.19546403]
["bitfinex","ETHUSD",1763410823342,0.002,2998.1,2996.6,0.4948]
["bitfinex","ETHUSD",1763410823548,0.002,2998.1,2998.0,0.1975]
["bitfinex","ETHUSD",1763410824119,0.002,2998.1,2998.0,0.6923]
["bitfinex","ETHUSD",1763410824808,0.002,2999.3,2998.1,0.4948]
["bitfinex","ETHUSD",1763410825049,15.0,3001.2,2999.2,0.1975]
["bitfinex","ETHUSD",1763410825341,0.1855,3001.7,2999.3,0.03334111]
["bitfinex","ETHUSD",1763410825500,0.1855,3001.7,2999.4,0.4948]
["bitfinex","ETHUSD",1763410825705,0.4838,3001.5,2999.4,0.4948]
["bitfinex","ETHUSD",1763410825899,0.1855,3001.7,2999.5,0.03333888]
["bitfinex","ETHUSD",1763410826153,0.1855,3001.7,2999.4,0.4948]
["bitfinex","ETHUSD",1763410826336,0.4838,3001.5,2999.4,0.4948]
["bitfinex","ETHUSD",1763410826658,0.1855,3001.7,2999.4,0.4948]
["bitfinex","ETHUSD",1763410826809,11.44693815,3003.1,2999.4,0.4948]
["bitfinex","ETHUSD",1763410826810,0.1855,3002.1,2999.4,0.4948]
["bitfinex","ETHUSD",1763410827207,0.4838,3002.0,2999.4,0.4948]
["bitfinex","ETHUSD",1763410827820,0.4838,3002.0,2999.5,0.03333888]
["bitfinex","ETHUSD",1763410828040,0.4838,3002.0,2999.2,0.1975]
["bitfinex","ETHUSD",1763410828041,0.1855,3002.1,2999.6,0.4948]
["bitfinex","ETHUSD",1763410828622,0.6693,3002.1,2999.6,0.4948]
["bitfinex","ETHUSD",1763410828953,0.405504,3002.0,2999.6,0.4948]
["bitfinex","ETHUSD",1763410829104,1.79629664,3002.0,2999.6,0.4948]
["bitfinex","ETHUSD",1763410829311,0.19837966,3001.9,2999.6,0.4948]
["bitfinex","ETHUSD",1763410829540,0.405504,3001.8,2999.6,0.4948]
["bitfinex","ETHUSD",1763410829938,0.4838,3001.7,2999.6,0.4948]
["bitfinex","ETHUSD",1763410830247,0.405504,3001.6,2999.6,0.4948]
["bitfinex","ETHUSD",1763410830547,0.591004,3001.6,2999.6,0.4948]
["bitfinex","ETHUSD",1763410830708,0.1105,2999.7,2998.4,0.1975]
["bitfinex","ETHUSD",1763410830924,0.405504,2999.6,2998.2,0.4948]
["bitfinex","ETHUSD",1763410831123,0.405504,2999.4,2998.0,0.1975]
["bitfinex","ETHUSD",1763410831776,0.405504,2999.6,2998.1,0.4948]
["bitfinex","ETHUSD",1763410832071,0.4838,3000.1,2998.1,0.4948]
["bitfinex","ETHUSD",1763410832072,0.405504,3000.0,2998.1,0.4948]
["bitfinex","ETHUSD",1763410832228,1.6377426,3001.0,2998.1,0.4948]
["bitfinex","ETHUSD",1763410832567,0.21215426,3000.9,2998.1,0.4948]
["bitfinex","ETHUSD",1763410832923,0.405504,3001.0,2998.1,0.4948]
["bitfinex","ETHUSD",1763410833123,0.4838,3001.1,2998.1,0.4948]
["bitfinex","ETHUSD",1763410833379,0.1855,3001.6,2998.1,0.4948]
["bitfinex","ETHUSD",1763410833673,0.1855,3001.6,2998.1,1.69026403]
["bitfinex","ETHUSD",1763410833874,0.1855,3001.6,2998.1,0.4948]
["bitfinex","ETHUSD",1763410833875,0.405504,3001.4,2998.1,0.4948]
["bitfinex","ETHUSD",1763410834075,2.00763268,3001.2,2998.2,0.4948]
["bitfinex","ETHUSD",1763410834364,3.937504,3000.4,2998.2,0.4948]
["bitfinex","ETHUSD",1763410834523,0.405504,3000.2,2998.2,0.4948]
["bitfinex","ETHUSD",1763410834924,0.4838,3000.1,2998.2,0.4948]
["bitfinex","ETHUSD",1763410835223,1.31249664,3000.0,2998.2,0.4948]
["bitfinex","ETHUSD",1763410835429,4.84449664,3000.0,2998.2,0.4948]
["bitfinex","ETHUSD",1763410835647,1.60429401,3000.6,2998.2,0.4948]
["bitfinex","ETHUSD",1763410835648,1.31249664,2999.8,2998.2,0.4948]
["bitfinex","ETHUSD",1763410835878,4.84449664,2999.8,2998.0,0.1975]
["bitfinex","ETHUSD",1763410836087,3.937504,2999.4,2997.8,0.1975]
["bitfinex","ETHUSD",1763410836303,0.494,2999.7,2997.8,0.1975]
["bitfinex","ETHUSD",1763410836304,0.405504,2999.2,2997.8,0.1975]
["bitfinex","ETHUSD",1763410836869,0.405504,2999.8,2997.9,0.4803]
["bitfinex","ETHUSD",1763410837080,0.494,3000.2,2997.9,0.4803]
["bitfinex","ETHUSD",1763410837289,0.1105,3000.1,2997.9,0.4803]
["bitfinex","ETHUSD",1763410837769,2.016,3000.6,2997.9,0.4803]
["bitfinex","ETHUSD",1763410837971,2.267,3000.5,2997.9,0.4803]
["bitfinex","ETHUSD",1763410838382,2.421504,3000.2,2997.9,0.4803]
["bitfinex","ETHUSD",1763410838580,0.405504,3000.2,2997.9,0.4803]
["bitfinex","ETHUSD",1763410838793,2.421504,3000.2,2997.9,0.4803]
["bitfinex","ETHUSD",1763410838998,2.915504,3000.2,2997.9,0.4803]
["bitfinex","ETHUSD",1763410839157,3.32849664,3000.0,2997.9,0.4803]
["bitfinex","ETHUSD",1763410839358,1.31249664,3000.0,2997.9,0.4803]
["bitfinex","ETHUSD",1763410839563,0.1105,3000.3,2997.9,0.4803]
["bitfinex","ETHUSD",1763410839795,2.421504,3000.2,2997.9,0.4803]
["bitfinex","ETHUSD",1763410839993,2.421504,3000.0,2997.9,0.4803]
["bitfinex","ETHUSD",1763410840297,0.405504,2999.8,2997.9,0.4803]
["bitfinex","ETHUSD",1763410840469,0.405504,3000.2,2997.9,0.4803]
["bitfinex","ETHUSD",1763410840881,0.405504,3000.7,2997.9,0.4803]
["bitfinex","ETHUSD",1763410841084,0.494,3000.8,2997.9,1.67576403]
["bitfinex","ETHUSD",1763410841283,8.10604277,3000.7,2998.0,0.4803]
["bitfinex","ETHUSD",1763410841483,0.86000428,3000.6,2998.1,0.1675764]
["bitfinex","ETHUSD",1763410841798,0.86000428,3000.6,2998.0,1.67576403]
["bitfinex","ETHUSD",1763410842000,0.86000428,3000.6,2998.1,0.4803]
["bitfinex","ETHUSD",1763410842200,0.405504,3000.5,2998.1,1.67576403]
["bitfinex","ETHUSD",1763410842403,0.405504,3000.5,2998.2,0.4803]
["bitfinex","ETHUSD",1763410842563,0.405504,3000.4,2998.2,0.4803]
["bitfinex","ETHUSD",1763410842970,0.405504,3000.5,2998.2,0.4803]
["bitfinex","ETHUSD",1763410843199,2.016,2999.9,2998.2,0.4803]
["bitfinex","ETHUSD",1763410843496,0.405504,3000.0,2998.2,0.4803]
["bitfinex","ETHUSD",1763410843700,0.1105,2999.9,2998.2,0.4803]
["bitfinex","ETHUSD",1763410843907,0.405504,2999.8,2998.2,0.4803]
["bitfinex","ETHUSD",1763410845200,0.405504,2999.8,2998.2,1.67576403]
["bitfinex","ETHUSD",1763410845364,0.494,3000.5,2998.4,1.19546403]
["bitfinex","ETHUSD",1763410845710,0.494,3000.5,2998.3,1.16526831]
["bitfinex","ETHUSD",1763410845711,0.405504,3000.4,2998.7,1.19546403]
["bitfinex","ETHUSD",1763410845922,2.421504,3000.5,2998.8,1.67576403]
["bitfinex","ETHUSD",1763410846065,2.421504,3000.5,2998.8,0.4803]
["bitfinex","ETHUSD",1763410846270,0.1105,3000.6,2999.0,1.19546403]
["bitfinex","ETHUSD",1763410846480,0.494,3000.5,2999.1,1.19546403]
["bitfinex","ETHUSD",1763410846710,0.496,3000.5,2999.1,1.67576403]
["bitfinex","ETHUSD",1763410846911,0.405504,3000.4,2999.2,0.4803]
["bitfinex","ETHUSD",1763410847126,0.407504,3000.5,2999.2,0.4803]
["bitfinex","ETHUSD",1763410847269,0.407504,3000.5,2999.4,1.19546403]
["bitfinex","ETHUSD",1763410847473,0.407504,3000.5,2999.5,1.19546403]
["bitfinex","ETHUSD",1763410847666,0.405504,3000.3,2999.5,1.19546403]
["bitfinex","ETHUSD",1763410847871,0.405504,3000.3,2999.4,1.19546403]
["bitfinex","ETHUSD",1763410848071,0.405504,3000.2,2999.2,1.19546403]
["bitfinex","ETHUSD",1763410848291,0.405504,3000.2,2999.8,1.19546403]
["bitfinex","ETHUSD",1763410848478,0.002,3000.5,2999.9,1.19546403]
["bitfinex","ETHUSD",1763410848689,0.002,3000.5,3000.0,1.19546403]
["bitfinex","ETHUSD",1763410849016,0.002,3000.5,2999.9,1.19546403]
["bitfinex","ETHUSD",1763410849218,0.002,3000.5,3000.2,1.19546403]
["bitfinex","ETHUSD",1763410849507,0.002,3000.5,3000.3,1.19546403]
["bitfinex","ETHUSD",1763410849676,0.002,3000.5,3000.2,1.19546403]
["bitfinex","ETHUSD",1763410850008,10.52754677,3000.4,2999.8,1.19546403]
["bitfinex","ETHUSD",1763410850320,11.02154677,3000.4,2999.9,1.19546403]
["bitfinex","ETHUSD",1763410850529,2.421504,3000.2,2999.9,1.19546403]
["bitfinex","ETHUSD",1763410851030,2.421504,3000.0,2999.7,1.19546403]
["bitfinex","ETHUSD",1763410851231,5.953504,3000.0,2999.8,1.19546403]
["bitfinex","ETHUSD",1763410851384,2.7130544,3000.0,2999.8,1.19546403]
["bitfinex","ETHUSD",1763410851582,2.7130544,3000.0,2998.8,2.95900683]
["bitfinex","ETHUSD",1763410851583,2.421504,2999.8,2999.7,1.79319605]
["bitfinex","ETHUSD",1763410852015,2.016,3000.0,2999.7,1.79319605]
["bitfinex","ETHUSD",1763410852215,0.405504,3000.4,2999.6,2.38807607]
["bitfinex","ETHUSD",1763410852517,0.002,3000.5,3000.3,1.1963199]
["bitfinex","ETHUSD",1763410852721,0.002,3000.5,3000.1,1.79447985]
["bitfinex","ETHUSD",1763410852722,8.60004277,3000.4,3000.2,1.1963199]
["bitfinex","ETHUSD",1763410852916,0.405504,3000.3,3000.1,1.1963199]
["bitfinex","ETHUSD",1763410853127,2.421504,3000.2,3000.1,1.1963199]
["bitfinex","ETHUSD",1763410853326,0.405504,3000.1,2999.9,1.79447985]
["bitfinex","ETHUSD",1763410853739,2.421504,3000.2,2999.9,1.79447985]
["bitfinex","ETHUSD",1763410854033,2.421504,3000.2,3000.0,1.19708067]
["bitfinex","ETHUSD",1763410854243,2.421504,3000.2,3000.1,1.19708067]
["bitfinex","ETHUSD",1763410854450,7.09227911,3000.2,3000.1,1.19708067]
["bitfinex","ETHUSD",1763410854609,5.953504,3000.0,2999.9,1.19708067]
["bitfinex","ETHUSD",1763410855246,6.447504,3000.0,2999.8,1.19708067]
["bitfinex","ETHUSD",1763410855426,6.447504,3000.0,2998.2,1.38729264]
["bitfinex","ETHUSD",1763410855427,5.953504,2999.8,2999.7,1.19708067]
["bitfinex","ETHUSD",1763410855625,6.86049664,2999.8,2999.3,1.79447985]
["bitfinex","ETHUSD",1763410855823,5.953504,2999.4,2998.9,1.79447985]
["bitfinex","ETHUSD",1763410856011,5.953504,2999.4,2998.7,1.79447985]
["bitfinex","ETHUSD",1763410856350,5.953504,2999.4,2998.0,0.001]
["bitfinex","ETHUSD",1763410856351,5.953504,2999.2,2998.5,1.79447985]
["bitfinex","ETHUSD",1763410856658,8.60004277,2999.3,2998.0,2.38907607]
["bitfinex","ETHUSD",1763410856659,5.953504,2998.6,2998.1,1.79447985]
["bitfinex","ETHUSD",1763410857200,8.10604277,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1763410857201,5.953504,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1763410857661,3.937504,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1763410857820,12.04354677,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763410858404,3.937504,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763410859209,9.00554677,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1763410859542,1.31249664,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1763410859746,7.35449664,2998.0,2997.0,1.79447985]
["bitfinex","ETHUSD",1763410859910,0.405504,2998.0,2997.0,1.79447985]
["bitfinex","ETHUSD",1763410860111,0.405504,2998.0,2997.3,1.79447985]
["bitfinex","ETHUSD",1763410860422,0.405504,2997.4,2996.8,1.79547985]
["bitfinex","ETHUSD",1763410860619,0.555804,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763410860954,0.405504,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1763410861118,0.405504,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1763410861308,8.78535073,2997.9,2996.5,0.192]
["bitfinex","ETHUSD",1763410861504,0.1503,2998.1,2996.8,1.79447985]
["bitfinex","ETHUSD",1763410861729,1.05729264,2998.1,2996.9,1.79447985]
["bitfinex","ETHUSD",1763410861944,1.45973354,2998.0,2997.0,1.79447985]
["bitfinex","ETHUSD",1763410862120,0.96573354,2998.0,2997.0,1.79447985]
["bitfinex","ETHUSD",1763410862317,0.96573354,2998.0,2996.5,0.192]
["bitfinex","ETHUSD",1763410862318,0.1503,2998.1,2997.2,1.79447985]
["bitfinex","ETHUSD",1763410862631,8.10604277,2998.2,2997.2,1.79447985]
["bitfinex","ETHUSD",1763410862840,8.10604277,2998.2,2997.9,0.89565676]
["bitfinex","ETHUSD",1763410863035,0.899504,2998.1,2997.6,0.89565676]
["bitfinex","ETHUSD",1763410863235,0.899504,2998.1,2997.5,0.89565676]
["bitfinex","ETHUSD",1763410863236,0.405504,2997.9,2997.5,0.89565676]
["bitfinex","ETHUSD",1763410863446,0.405504,2997.5,2997.4,0.89565676]
["bitfinex","ETHUSD",1763410863747,0.405504,2997.5,2997.3,0.89565676]
["bitfinex","ETHUSD",1763410864356,0.90699264,2998.4,2997.0,1.79447985]
["bitfinex","ETHUSD",1763410864557,1.40099264,2998.4,2997.5,0.8951276]
["bitfinex","ETHUSD",1763410864791,1.57594754,2998.3,2997.5,0.8951276]
["bitfinex","ETHUSD",1763410864990,8.28744277,2998.5,2997.6,1.0871276]
["bitfinex","ETHUSD",1763410865292,0.002,3000.9,2998.1,1.79447985]
["bitfinex","ETHUSD",1763410865293,8.10604277,2999.1,2998.1,1.79447985]
["bitfinex","ETHUSD",1763410865446,1.40099264,2999.0,2998.1,0.89467598]
["bitfinex","ETHUSD",1763410865864,8.10604277,2998.5,2998.2,0.89467598]
["bitfinex","ETHUSD",1763410866147,0.405504,2998.3,2997.6,0.89467598]
["bitfinex","ETHUSD",1763410866343,0.405504,2997.8,2997.5,0.89467598]
["bitfinex","ETHUSD",1763410866591,0.405504,2997.8,2997.2,0.89467598]
["bitfinex","ETHUSD",1763410866806,0.405504,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1763410867098,9.41853941,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1763410867248,10.36039335,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1763410867445,10.84899335,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1763410868096,0.405504,2996.5,2996.2,0.001]
["bitfinex","ETHUSD",1763410868278,1.80109664,2996.5,2995.2,0.89467598]
["bitfinex","ETHUSD",1763410868781,0.405504,2996.3,2995.3,0.89467598]
["bitfinex","ETHUSD",1763410869183,0.18010966,2996.3,2995.4,0.1889]
["bitfinex","ETHUSD",1763410869367,0.405504,2996.4,2995.4,0.1889]
["bitfinex","ETHUSD",1763410869682,0.405504,2996.2,2995.1,0.89467598]
["bitfinex","ETHUSD",1763410869857,0.405504,2996.2,2995.0,0.89467598]
["bitfinex","ETHUSD",1763410870181,0.405504,2996.0,2995.0,0.89467598]
["bitfinex","ETHUSD",1763410870560,0.405504,2996.0,2994.9,1.08357598]
["bitfinex","ETHUSD",1763410870755,0.405504,2996.0,2994.8,0.89467598]
["bitfinex","ETHUSD",1763410870756,0.894104,2996.0,2994.8,0.89467598]
["bitfinex","ETHUSD",1763410870965,0.894104,2996.0,2994.7,0.89467598]
["bitfinex","ETHUSD",1763410871157,1.31249664,2995.9,2994.7,0.89467598]
["bitfinex","ETHUSD",1763410871361,0.405504,2995.1,2994.3,0.89467598]
["bitfinex","ETHUSD",1763410871556,0.405504,2995.1,2994.0,1.08357598]
["bitfinex","ETHUSD",1763410871757,0.405504,2994.9,2993.7,0.4659]
["bitfinex","ETHUSD",1763410871956,0.405504,2994.9,2993.7,1.36057598]
["bitfinex","ETHUSD",1763410872157,0.405504,2994.9,2993.5,0.89467598]
["bitfinex","ETHUSD",1763410872158,0.90699264,2994.5,2993.5,0.89467598]
["bitfinex","ETHUSD",1763410872370,0.405504,2994.9,2993.5,0.89467598]
["bitfinex","ETHUSD",1763410872771,0.405504,2994.9,2993.6,1.36057598]
["bitfinex","ETHUSD",1763410873104,0.894104,2994.9,2993.6,0.4659]
["bitfinex","ETHUSD",1763410873394,0.894104,2994.9,2993.3,0.89467598]
["bitfinex","ETHUSD",1763410873607,0.405504,2994.5,2993.3,0.4659]
["bitfinex","ETHUSD",1763410873759,0.405504,2994.3,2993.2,0.1889]
["bitfinex","ETHUSD",1763410873959,0.405504,2994.3,2993.3,0.4659]
["bitfinex","ETHUSD",1763410874184,0.405504,2994.9,2993.3,0.4659]
["bitfinex","ETHUSD",1763410874387,0.405504,2994.5,2993.2,0.1889]
["bitfinex","ETHUSD",1763410874612,0.405504,2993.9,2992.6,0.1889]
["bitfinex","ETHUSD",1763410874769,0.571304,2993.3,2992.2,0.1889]
["bitfinex","ETHUSD",1763410874970,0.405504,2992.7,2991.7,0.89467598]
["bitfinex","ETHUSD",1763410875186,0.405504,2992.7,2991.8,0.4659]
["bitfinex","ETHUSD",1763410875496,0.1658,2993.3,2991.8,0.4659]
["bitfinex","ETHUSD",1763410875497,0.405504,2992.9,2991.8,0.4659]
["bitfinex","ETHUSD",1763410875689,1.31249664,2992.7,2991.4,0.1889]
["bitfinex","ETHUSD",1763410875886,0.405504,2992.5,2991.4,0.1889]
["bitfinex","ETHUSD",1763410876087,0.405504,2992.5,2991.5,0.4659]
["bitfinex","ETHUSD",1763410876265,0.405504,2992.7,2991.5,0.4659]
["bitfinex","ETHUSD",1763410876462,0.4886,2993.4,2991.5,0.4659]
["bitfinex","ETHUSD",1763410876463,0.405504,2992.9,2991.5,0.4659]
["bitfinex","ETHUSD",1763410876973,0.405504,2992.9,2991.4,0.1889]
["bitfinex","ETHUSD",1763410877189,0.405504,2992.6,2991.4,0.6548]
["bitfinex","ETHUSD",1763410877389,1.25665868,2992.6,2991.1,0.1889]
["bitfinex","ETHUSD",1763410877689,1.74525868,2992.6,2991.2,0.4659]
["bitfinex","ETHUSD",1763410877895,0.405504,2992.4,2991.2,0.486]
["bitfinex","ETHUSD",1763410878109,0.1658,2993.3,2992.5,0.1976]
["bitfinex","ETHUSD",1763410878267,0.1658,2993.3,2991.2,0.486]
["bitfinex","ETHUSD",1763410878268,0.1658,2993.3,2992.1,0.486]
["bitfinex","ETHUSD",1763410878594,8.58004277,2994.1,2992.2,0.1976]
["bitfinex","ETHUSD",1763410878986,8.10604277,2994.1,2992.3,0.486]
["bitfinex","ETHUSD",1763410879194,0.82718428,2994.0,2992.3,0.486]
["bitfinex","ETHUSD",1763410879976,0.1658,2994.2,2992.3,0.486]
["bitfinex","ETHUSD",1763410880417,8.58004277,2995.7,2994.1,0.1976]
["bitfinex","ETHUSD",1763410880717,8.58004277,2995.7,2992.6,0.89467598]
["bitfinex","ETHUSD",1763410880718,0.474,2994.9,2992.6,0.89467598]
["bitfinex","ETHUSD",1763410880877,0.90699264,2994.3,2992.7,0.486]
["bitfinex","ETHUSD",1763410881071,8.10604277,2994.4,2992.7,0.486]
["bitfinex","ETHUSD",1763410881072,0.405504,2994.2,2992.7,0.486]
["bitfinex","ETHUSD",1763410881593,0.405504,2994.0,2992.7,0.486]
["bitfinex","ETHUSD",1763410882194,0.90699264,2994.3,2992.7,0.486]
["bitfinex","ETHUSD",1763410882714,8.10604277,2994.4,2992.7,0.486]
["bitfinex","ETHUSD",1763410882922,0.405504,2994.1,2992.7,0.486]
["bitfinex","ETHUSD",1763410883070,0.405504,2994.1,2992.3,0.487]
["bitfinex","ETHUSD",1763410883417,2.421504,2993.9,2992.3,0.487]
["bitfinex","ETHUSD",1763410883713,3.32849664,2993.7,2992.3,0.487]
["bitfinex","ETHUSD",1763410883872,3.32849664,2993.7,2992.3,0.001]
["bitfinex","ETHUSD",1763410884073,0.1658,2994.0,2992.3,0.001]
["bitfinex","ETHUSD",1763410884074,1.31249664,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1763410884275,0.90699264,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1763410884599,0.405504,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1763410884807,1.31249664,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1763410884979,7.33449664,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1763410885181,8.27635058,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1763410885383,1.34735794,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1763410885679,0.405504,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1763410886619,1.31249664,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1763410888225,0.99686705,2996.5,2992.3,0.001]
["bitfinex","ETHUSD",1763410888226,8.10604277,2993.3,2992.3,0.001]
["bitfinex","ETHUSD",1763410888925,8.10604277,2993.9,2992.3,0.487]
["bitfinex","ETHUSD",1763410889410,0.474,2994.4,2992.3,0.487]
["bitfinex","ETHUSD",1763410889411,0.474,2994.4,2992.4,0.88465026]
["bitfinex","ETHUSD",1763410889589,1.6377426,2994.8,2992.6,0.88465026]
["bitfinex","ETHUSD",1763410889792,8.10604277,2993.7,2992.3,0.88565026]
["bitfinex","ETHUSD",1763410889991,0.90699264,2993.6,2992.4,0.486]
["bitfinex","ETHUSD",1763410890317,0.405504,2993.5,2992.4,0.486]
["bitfinex","ETHUSD",1763410890499,1.34735794,2993.5,2992.4,0.486]
["bitfinex","ETHUSD",1763410891290,0.1658,2994.1,2992.4,0.486]
["bitfinex","ETHUSD",1763410891530,0.90699264,2994.0,2992.4,0.486]
["bitfinex","ETHUSD",1763410891732,4.43899264,2994.0,2992.4,0.486]
["bitfinex","ETHUSD",1763410892040,0.405504,2993.9,2992.4,0.486]
["bitfinex","ETHUSD",1763410892220,0.1658,2994.1,2992.4,0.486]
["bitfinex","ETHUSD",1763410892524,0.1658,2994.1,2992.6,0.88465026]
["bitfinex","ETHUSD",1763410892725,8.10604277,2994.5,2992.4,2.57537655]
["bitfinex","ETHUSD",1763410892726,8.10604277,2994.5,2992.7,0.88465026]
["bitfinex","ETHUSD",1763410893032,2.19159692,2994.4,2992.7,0.29740268]
["bitfinex","ETHUSD",1763410893209,2.19159692,2994.4,2992.6,0.88465026]
["bitfinex","ETHUSD",1763410893210,1.71759692,2994.4,2992.6,0.88465026]
["bitfinex","ETHUSD",1763410893528,1.31249664,2993.8,2992.7,0.486]
["bitfinex","ETHUSD",1763410894028,1.31249664,2993.8,2992.4,0.88465026]
["bitfinex","ETHUSD",1763410894029,0.405504,2993.6,2992.4,0.88145674]
["bitfinex","ETHUSD",1763410894191,3.532,2993.5,2992.5,0.486]
["bitfinex","ETHUSD",1763410894398,0.405504,2993.4,2992.5,0.486]
["bitfinex","ETHUSD",1763410894610,1.31249664,2993.4,2992.3,0.001]
["bitfinex","ETHUSD",1763410894844,1.31249664,2993.4,2992.3,0.487]
["bitfinex","ETHUSD",1763410895049,0.405504,2993.6,2992.3,0.487]
["bitfinex","ETHUSD",1763410895212,0.405504,2993.6,2992.4,1.18238391]
["bitfinex","ETHUSD",1763410895413,0.405504,2993.6,2992.5,0.486]
["bitfinex","ETHUSD",1763410895737,0.90699264,2993.8,2992.5,1.66838391]
["bitfinex","ETHUSD",1763410895938,0.405504,2993.7,2992.5,1.66838391]
["bitfinex","ETHUSD",1763410896139,3.937504,2993.7,2992.8,1.18238391]
["bitfinex","ETHUSD",1763410896454,0.90699264,2993.8,2992.6,2.28417985]
["bitfinex","ETHUSD",1763410896455,0.405504,2993.9,2992.9,1.18238391]
["bitfinex","ETHUSD",1763410896954,0.405504,2993.9,2993.0,1.67208391]
["bitfinex","ETHUSD",1763410897155,0.405504,2993.9,2993.1,1.18238391]
["bitfinex","ETHUSD",1763410897319,0.405504,2993.9,2993.2,0.1923]
["bitfinex","ETHUSD",1763410897525,0.405504,2994.0,2993.2,0.1923]
["bitfinex","ETHUSD",1763410897839,0.405504,2994.0,2993.2,1.37468391]
["bitfinex","ETHUSD",1763410898015,0.90699264,2994.6,2993.4,1.18238391]
["bitfinex","ETHUSD",1763410898220,0.405504,2994.2,2993.4,1.18238391]
["bitfinex","ETHUSD",1763410898452,2.016,2994.1,2993.4,1.67208391]
["bitfinex","ETHUSD",1763410898641,2.016,2993.9,2993.2,1.18238391]
["bitfinex","ETHUSD",1763410898845,0.405504,2993.8,2993.3,1.18238391]
["bitfinex","ETHUSD",1763410899043,0.405504,2993.8,2993.4,1.18238391]
["bitfinex","ETHUSD",1763410899244,0.405504,2993.8,2993.2,1.98677985]
["bitfinex","ETHUSD",1763410899245,0.1658,2994.1,2993.5,1.18238391]
["bitfinex","ETHUSD",1763410899457,0.90699264,2994.6,2993.5,1.18238391]
["bitfinex","ETHUSD",1763410899752,3.71282962,2994.4,2993.5,1.18238391]
["bitfinex","ETHUSD",1763410899915,0.405504,2994.3,2993.5,1.18238391]
["bitfinex","ETHUSD",1763410900119,1.6377426,2994.8,2993.6,1.67208391]
["bitfinex","ETHUSD",1763410900320,0.1658,2995.3,2994.5,1.18238391]
["bitfinex","ETHUSD",1763410900751,0.405504,2995.2,2994.4,1.18238391]
["bitfinex","ETHUSD",1763410900955,0.405504,2995.2,2994.1,0.1923]
["bitfinex","ETHUSD",1763410900956,0.1658,2995.3,2994.5,1.18238391]
["bitfinex","ETHUSD",1763410901179,2.016,2995.1,2994.4,1.18238391]
["bitfinex","ETHUSD",1763410901471,8.56874277,2995.2,2994.0,1.18238391]
["bitfinex","ETHUSD",1763410901472,0.405504,2994.2,2994.0,1.18238391]
["bitfinex","ETHUSD",1763410901624,0.405504,2994.2,2993.1,2.95900683]
["bitfinex","ETHUSD",1763410901625,2.421504,2994.2,2993.6,1.18238391]
["bitfinex","ETHUSD",1763410902153,2.421504,2994.2,2993.7,1.18238391]
["bitfinex","ETHUSD",1763410902654,2.421504,2994.2,2993.6,1.18238391]
["bitfinex","ETHUSD",1763410902862,2.421504,2994.2,2993.8,1.18238391]
["bitfinex","ETHUSD",1763410903022,2.6636544,2994.2,2993.7,1.18238391]
["bitfinex","ETHUSD",1763410903222,2.421504,2994.0,2993.7,1.18238391]
["bitfinex","ETHUSD",1763410903422,0.405504,2994.0,2993.8,1.79447985]
["bitfinex","ETHUSD",1763410903731,0.405504,2994.0,2993.9,1.20012382]
["bitfinex","ETHUSD",1763410904265,2.421504,2993.9,2993.8,1.20012382]
["bitfinex","ETHUSD",1763410904760,0.002,2994.7,2993.7,1.79447985]
["bitfinex","ETHUSD",1763410904927,0.405504,2994.6,2993.9,1.20050821]
["bitfinex","ETHUSD",1763410905269,0.4647,2994.7,2993.9,1.20050821]
["bitfinex","ETHUSD",1763410905270,4.84449664,2994.4,2993.9,1.20050821]
["bitfinex","ETHUSD",1763410905445,0.4647,2994.7,2994.0,1.20050821]
["bitfinex","ETHUSD",1763410905446,0.002,2994.7,2994.0,1.20050821]
["bitfinex","ETHUSD",1763410905759,0.002,2994.7,2994.4,1.20050821]
["bitfinex","ETHUSD",1763410905943,0.002,2994.7,2994.6,1.20050821]
["bitfinex","ETHUSD",1763410906264,0.002,2994.7,2994.6,1.79447985]
["bitfinex","ETHUSD",1763410906431,0.002,2994.7,2994.6,0.4897]
["bitfinex","ETHUSD",1763410906634,0.002,2994.7,2994.6,2.87777607]
["bitfinex","ETHUSD",1763410906840,2.016,2996.2,2994.6,0.77747761]
["bitfinex","ETHUSD",1763410907045,2.016,2995.9,2995.5,1.1995181]
["bitfinex","ETHUSD",1763410907244,2.016,2995.9,2995.6,1.1995181]
["bitfinex","ETHUSD",1763410907433,0.90699264,2995.6,2995.4,1.1995181]
["bitfinex","ETHUSD",1763410907623,5.548,2995.3,2994.4,1.1995181]
["bitfinex","ETHUSD",1763410907820,0.405504,2994.4,2994.3,1.1995181]
["bitfinex","ETHUSD",1763410908024,0.405504,2994.9,2994.1,1.79927716]
["bitfinex","ETHUSD",1763410908248,0.1503,2996.4,2994.5,1.1985428]
["bitfinex","ETHUSD",1763410908462,0.4627,2996.0,2994.6,1.1985428]
["bitfinex","ETHUSD",1763410908672,0.4627,2996.0,2994.5,1.1985428]
["bitfinex","ETHUSD",1763410908852,0.405504,2995.9,2994.6,1.1985428]
["bitfinex","ETHUSD",1763410909160,0.405504,2995.1,2994.5,1.1985428]
["bitfinex","ETHUSD",1763410909327,0.405504,2995.7,2994.5,1.1985428]
["bitfinex","ETHUSD",1763410909725,0.90699264,2996.1,2994.4,1.1985428]
["bitfinex","ETHUSD",1763410909726,0.405504,2995.5,2994.4,1.1985428]
["bitfinex","ETHUSD",1763410909960,0.4627,2996.0,2994.5,1.1985428]
["bitfinex","ETHUSD",1763410910162,0.90699264,2995.8,2994.7,1.1985428]
["bitfinex","ETHUSD",1763410910505,3.532,2995.7,2994.8,1.1985428]
["bitfinex","ETHUSD",1763410910868,3.9947,2995.7,2994.8,1.1985428]
["bitfinex","ETHUSD",1763410911113,4.84449664,2995.4,2994.7,1.1985428]
["bitfinex","ETHUSD",1763410911300,0.405504,2995.0,2994.6,1.1985428]
["bitfinex","ETHUSD",1763410911504,0.405504,2995.0,2994.5,1.1985428]
["bitfinex","ETHUSD",1763410911702,3.937504,2995.0,2994.4,1.1985428]
["bitfinex","ETHUSD",1763410911901,3.937504,2995.0,2994.5,1.1985428]
["bitfinex","ETHUSD",1763410912281,0.405504,2994.6,2994.5,1.1985428]
["bitfinex","ETHUSD",1763410913000,2.6636544,2994.6,2994.2,1.1985428]
["bitfinex","ETHUSD",1763410913201,2.421504,2994.6,2994.2,1.1985428]
["bitfinex","ETHUSD",1763410913387,2.421504,2994.6,2994.3,1.1985428]
["bitfinex","ETHUSD",1763410913568,2.421504,2994.6,2994.2,1.1985428]
["bitfinex","ETHUSD",1763410915694,2.421504,2994.6,2994.3,1.1985428]
["bitfinex","ETHUSD",1763410915899,2.1838,2995.4,2994.5,1.1985428]
["bitfinex","ETHUSD",1763410916137,2.016,2995.2,2994.7,1.19736012]
["bitfinex","ETHUSD",1763410916310,0.405504,2994.9,2994.5,1.19736012]
["bitfinex","ETHUSD",1763410916514,0.405504,2994.5,2994.4,1.19736012]
["bitfinex","ETHUSD",1763410916698,0.405504,2994.5,2994.3,1.79927716]
["bitfinex","ETHUSD",1763410917007,0.405504,2994.7,2994.3,1.79927716]
["bitfinex","ETHUSD",1763410917212,0.405504,2994.7,2993.8,0.4897]
["bitfinex","ETHUSD",1763410917213,0.405504,2994.7,2994.6,1.19796747]
["bitfinex","ETHUSD",1763410917425,0.405504,2994.7,2994.5,1.79927716]
["bitfinex","ETHUSD",1763410917625,0.405504,2994.6,2994.5,1.79927716]
["bitfinex","ETHUSD",1763410918049,0.90699264,2995.6,2994.5,2.28897716]
["bitfinex","ETHUSD",1763410918196,0.613,2996.4,2995.2,1.19917865]
["bitfinex","ETHUSD",1763410918396,0.4627,2996.3,2995.3,1.19917865]
["bitfinex","ETHUSD",1763410918903,0.4627,2996.3,2994.9,0.1923]
["bitfinex","ETHUSD",1763410918904,0.002,2996.0,2995.2,1.19917865]
["bitfinex","ETHUSD",1763410919105,0.405504,2995.4,2995.2,1.19917865]
["bitfinex","ETHUSD",1763410919306,0.405504,2995.4,2995.1,1.19917865]
["bitfinex","ETHUSD",1763410919634,2.016,2995.5,2995.1,1.19917865]
["bitfinex","ETHUSD",1763410919833,0.405504,2995.4,2995.2,1.19917865]
["bitfinex","ETHUSD",1763410920035,0.002,2996.0,2995.2,1.19917865]
["bitfinex","ETHUSD",1763410920234,2.2198,2996.0,2995.3,1.19917865]
["bitfinex","ETHUSD",1763410920534,2.421504,2995.5,2994.8,1.19917865]
["bitfinex","ETHUSD",1763410920732,2.421504,2995.5,2994.5,0.001]
["bitfinex","ETHUSD",1763410920733,2.421504,2995.5,2994.5,1.20017865]
["bitfinex","ETHUSD",1763410920936,2.421504,2995.5,2994.7,1.19917865]
["bitfinex","ETHUSD",1763410921231,0.2038,2996.0,2995.1,1.19917865]
["bitfinex","ETHUSD",1763410921437,0.90699264,2995.8,2995.2,1.19917865]
["bitfinex","ETHUSD",1763410921640,0.405504,2995.7,2994.5,1.20017865]
["bitfinex","ETHUSD",1763410921807,0.405504,2995.5,2994.5,0.001]
["bitfinex","ETHUSD",1763410922129,2.016,2995.2,2994.6,1.19917865]
["bitfinex","ETHUSD",1763410922330,0.002,2996.0,2995.0,1.19917865]
["bitfinex","ETHUSD",1763410922535,0.002,2996.0,2995.1,1.19917865]
["bitfinex","ETHUSD",1763410922696,0.405504,2995.9,2995.2,1.19917865]
["bitfinex","ETHUSD",1763410922894,0.405504,2995.9,2995.0,1.19917865]
["bitfinex","ETHUSD",1763410923094,3.532,2995.4,2994.6,1.19917865]
["bitfinex","ETHUSD",1763410923309,0.4627,2995.8,2994.6,1.19917865]
["bitfinex","ETHUSD",1763410923310,0.405504,2994.7,2994.6,1.19917865]
["bitfinex","ETHUSD",1763410923552,0.002,2996.0,2994.7,0.4897]
["bitfinex","ETHUSD",1763410923698,0.002,2996.0,2995.5,1.19935494]
["bitfinex","ETHUSD",1763410923898,0.002,2996.0,2995.8,1.19935494]
["bitfinex","ETHUSD",1763410924208,0.002,2996.0,2995.9,1.19935494]
["bitfinex","ETHUSD",1763410924796,0.002,2996.0,2995.7,1.19935494]
["bitfinex","ETHUSD",1763410925136,0.002,2996.0,2995.8,1.19935494]
["bitfinex","ETHUSD",1763410925300,0.002,2996.0,2995.9,1.19935494]
["bitfinex","ETHUSD",1763410925632,0.002,2996.0,2995.4,0.4897]
["bitfinex","ETHUSD",1763410925633,0.002,2996.0,2995.8,1.79903241]
["bitfinex","ETHUSD",1763410925847,0.002,2996.0,2995.8,1.19868636]
["bitfinex","ETHUSD",1763410925995,0.002,2996.0,2995.9,1.19868636]
["bitfinex","ETHUSD",1763410926199,0.002,2996.0,2995.9,1.65438636]
["bitfinex","ETHUSD",1763410926620,0.002,2996.0,2995.9,1.19868636]
["bitfinex","ETHUSD",1763410927294,0.002,2996.0,2995.7,1.79903241]
["bitfinex","ETHUSD",1763410927295,0.002,2996.0,2995.8,1.19868636]
["bitfinex","ETHUSD",1763410927595,0.002,2996.0,2995.9,1.19868636]
["bitfinex","ETHUSD",1763410928139,2.375504,2996.7,2995.9,1.65438636]
["bitfinex","ETHUSD",1763410928433,2.375504,2996.7,2996.0,1.19868636]
["bitfinex","ETHUSD",1763410928667,2.375504,2996.7,2996.2,1.19868636]
["bitfinex","ETHUSD",1763410928994,2.016,2996.5,2996.0,1.19868636]
["bitfinex","ETHUSD",1763410929194,0.359504,2996.7,2996.0,1.19868636]
["bitfinex","ETHUSD",1763410929637,0.359504,2996.7,2996.1,1.19868636]
["bitfinex","ETHUSD",1763410929848,0.359504,2996.7,2996.0,1.19868636]
["bitfinex","ETHUSD",1763410930156,0.405504,2996.5,2995.9,1.19868636]
["bitfinex","ETHUSD",1763410930338,2.421504,2996.3,2995.7,1.19868636]
["bitfinex","ETHUSD",1763410930502,2.421504,2996.3,2995.6,1.19868636]
["bitfinex","ETHUSD",1763410930900,2.421504,2996.3,2995.1,1.19868636]
["bitfinex","ETHUSD",1763410930901,2.421504,2995.6,2995.1,1.19868636]
["bitfinex","ETHUSD",1763410931102,3.32849664,2995.6,2994.9,1.19868636]
["bitfinex","ETHUSD",1763410931322,3.32849664,2995.6,2995.0,1.19868636]
["bitfinex","ETHUSD",1763410931642,3.32849664,2995.6,2994.9,1.19868636]
["bitfinex","ETHUSD",1763410931799,1.31249664,2995.6,2995.0,1.19868636]
["bitfinex","ETHUSD",1763410932140,0.405504,2995.8,2995.1,1.19868636]
["bitfinex","ETHUSD",1763410932300,2.016,2995.7,2995.2,1.19868636]
["bitfinex","ETHUSD",1763410932516,0.405504,2995.6,2995.2,1.19868636]
["bitfinex","ETHUSD",1763410932719,0.405504,2995.6,2995.0,1.19868636]
["bitfinex","ETHUSD",1763410932923,0.405504,2995.6,2995.1,1.19868636]
["bitfinex","ETHUSD",1763410933177,0.405504,2995.6,2995.5,0.1913]
["bitfinex","ETHUSD",1763410933467,2.421504,2995.7,2995.2,1.19868636]
["bitfinex","ETHUSD",1763410933617,3.32849664,2995.5,2994.9,1.19868636]
["bitfinex","ETHUSD",1763410933821,2.421504,2995.5,2994.9,1.19868636]
["bitfinex","ETHUSD",1763410934221,1.31249664,2995.3,2994.9,1.19868636]
["bitfinex","ETHUSD",1763410934433,0.405504,2995.3,2995.1,1.19868636]
["bitfinex","ETHUSD",1763410934666,0.405504,2995.5,2995.1,1.19868636]
["bitfinex","ETHUSD",1763410935258,0.405504,2995.5,2995.2,1.19868636]
["bitfinex","ETHUSD",1763410935433,1.69983692,2996.7,2995.4,1.19868636]
["bitfinex","ETHUSD",1763410935434,2.92299264,2996.2,2995.4,1.19868636]
["bitfinex","ETHUSD",1763410935632,2.016,2996.0,2995.4,1.19868636]
["bitfinex","ETHUSD",1763410935830,0.405504,2995.7,2995.4,1.19868636]
["bitfinex","ETHUSD",1763410936053,0.4518,2996.2,2994.9,0.4557]
["bitfinex","ETHUSD",1763410936054,0.4518,2996.8,2995.5,1.65438636]
["bitfinex","ETHUSD",1763410936260,6.35,2997.0,2995.8,1.19868636]
["bitfinex","ETHUSD",1763410936460,6.35,2997.0,2995.5,0.4557]
["bitfinex","ETHUSD",1763410936461,2.016,2996.7,2995.9,1.19868636]
["bitfinex","ETHUSD",1763410936675,6.35,2997.0,2996.1,1.19868636]
["bitfinex","ETHUSD",1763410936823,1.01789264,2996.9,2996.3,1.19868636]
["bitfinex","ETHUSD",1763410937027,2.0895426,2997.3,2996.3,1.19868636]
["bitfinex","ETHUSD",1763410937256,2.0895426,2997.3,2995.9,0.4557]
["bitfinex","ETHUSD",1763410937257,2.0895426,2997.3,2996.4,1.19868636]
["bitfinex","ETHUSD",1763410937457,0.90699264,2997.1,2996.3,1.19868636]
["bitfinex","ETHUSD",1763410937768,2.421504,2996.5,2996.3,1.19868636]
["bitfinex","ETHUSD",1763410938260,2.421504,2996.2,2996.0,1.19868636]
["bitfinex","ETHUSD",1763410939567,2.421504,2996.2,2995.2,0.4717]
["bitfinex","ETHUSD",1763410939568,2.874804,2996.2,2995.9,1.19868636]
["bitfinex","ETHUSD",1763410939724,3.532,2996.4,2995.5,1.19868636]
["bitfinex","ETHUSD",1763410939725,3.32849664,2996.0,2995.5,1.19868636]
["bitfinex","ETHUSD",1763410939958,2.421504,2996.2,2995.6,1.19868636]
["bitfinex","ETHUSD",1763410940230,2.421504,2996.2,2995.9,1.19868636]
["bitfinex","ETHUSD",1763410940449,2.421504,2996.2,2995.4,0.4717]
["bitfinex","ETHUSD",1763410940450,2.421504,2996.2,2996.0,1.19868636]
["bitfinex","ETHUSD",1763410940650,2.421504,2996.2,2995.9,1.19868636]
["bitfinex","ETHUSD",1763410941987,0.405504,2995.8,2995.7,1.19868636]
["bitfinex","ETHUSD",1763410942184,3.49629664,2995.8,2995.3,1.19868636]
["bitfinex","ETHUSD",1763410942524,3.94959664,2995.8,2995.3,1.19868636]
["bitfinex","ETHUSD",1763410943074,3.49629664,2995.8,2995.3,1.19868636]
["bitfinex","ETHUSD",1763410943485,3.532,2995.7,2995.3,1.19868636]
["bitfinex","ETHUSD",1763410943638,2.421504,2995.4,2995.1,1.19868636]
["bitfinex","ETHUSD",1763410943827,0.405504,2995.4,2995.2,1.19868636]
["bitfinex","ETHUSD",1763410944026,0.90699264,2996.1,2995.3,1.19868636]
["bitfinex","ETHUSD",1763410944226,0.90699264,2996.1,2995.2,0.4717]
["bitfinex","ETHUSD",1763410944227,4.43899264,2996.6,2995.7,1.19868636]
["bitfinex","ETHUSD",1763410944430,4.03251926,2996.6,2995.8,1.19868636]
["bitfinex","ETHUSD",1763410944624,3.532,2996.3,2995.8,1.19868636]
["bitfinex","ETHUSD",1763410944866,2.016,2996.3,2996.0,1.19868636]
["bitfinex","ETHUSD",1763410945027,2.421504,2996.2,2996.0,1.19868636]
["bitfinex","ETHUSD",1763410945232,0.405504,2996.0,2995.8,1.19868636]
["bitfinex","ETHUSD",1763410945427,0.405504,2995.8,2995.5,1.19868636]
["bitfinex","ETHUSD",1763410945628,0.405504,2995.8,2995.4,1.19868636]
["bitfinex","ETHUSD",1763410945871,2.421504,2995.5,2995.4,1.19868636]
["bitfinex","ETHUSD",1763410946026,1.31249664,2995.4,2995.1,1.19868636]
["bitfinex","ETHUSD",1763410946230,1.31249664,2995.4,2995.0,1.19868636]
["bitfinex","ETHUSD",1763410946473,1.31249664,2995.4,2994.6,0.001]
["bitfinex","ETHUSD",1763410946474,14.64252823,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1763410946640,4.84449664,2994.8,2994.6,0.001]
["bitfinex","ETHUSD",1763410946833,2.016,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1763410947029,0.405504,2994.8,2994.6,1.19968636]
["bitfinex","ETHUSD",1763410947355,5.29779664,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1763410948109,7.31379664,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1763410948307,1.31249664,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1763410949174,9.79803159,2995.6,2994.6,0.4727]
["bitfinex","ETHUSD",1763410949402,9.79803159,2995.6,2994.8,1.20041937]
["bitfinex","ETHUSD",1763410949568,9.79803159,2995.6,2995.3,1.20041937]
["bitfinex","ETHUSD",1763410949768,13.33003159,2995.6,2995.3,1.20041937]
["bitfinex","ETHUSD",1763410950069,0.90699264,2995.5,2995.1,1.20041937]
["bitfinex","ETHUSD",1763410950269,0.405504,2995.4,2995.1,1.20041937]
["bitfinex","ETHUSD",1763410950483,0.405504,2995.2,2995.0,1.20041937]
["bitfinex","ETHUSD",1763410951098,9.79803159,2995.6,2995.0,1.79903241]
["bitfinex","ETHUSD",1763410951320,0.90699264,2995.5,2995.1,1.2004342]
["bitfinex","ETHUSD",1763410951495,0.405504,2995.4,2995.0,1.2004342]
["bitfinex","ETHUSD",1763410951696,0.405504,2995.4,2995.1,1.2004342]
["bitfinex","ETHUSD",1763410952000,0.405504,2995.2,2994.8,1.2004342]
["bitfinex","ETHUSD",1763410952198,0.405504,2995.2,2994.6,1.80003241]
["bitfinex","ETHUSD",1763410952199,0.405504,2994.8,2994.7,1.2004342]
["bitfinex","ETHUSD",1763410952384,6.86049664,2994.8,2994.6,0.001]
["bitfinex","ETHUSD",1763410953474,3.32849664,2994.8,2994.6,0.001]
["bitfinex","ETHUSD",1763410954002,0.90699264,2995.3,2994.7,1.6721342]
["bitfinex","ETHUSD",1763410954165,6.35,2995.4,2995.1,0.90033243]
["bitfinex","ETHUSD",1763410954360,6.35,2995.6,2995.3,0.1863]
["bitfinex","ETHUSD",1763410954597,6.35,2995.9,2995.5,0.90002371]
["bitfinex","ETHUSD",1763410954809,0.90699264,2995.8,2995.6,0.90002371]
["bitfinex","ETHUSD",1763410954990,9.79803159,2996.6,2995.7,1.2004342]
["bitfinex","ETHUSD",1763410955217,9.79803159,2996.6,2995.4,0.4717]
["bitfinex","ETHUSD",1763410955218,0.4533,2996.5,2996.2,0.89984601]
["bitfinex","ETHUSD",1763410955447,9.79803159,2996.3,2995.8,0.89984601]
["bitfinex","ETHUSD",1763410955598,1.36269264,2996.2,2995.8,0.89984601]
["bitfinex","ETHUSD",1763410955804,0.90699264,2996.2,2995.9,0.89984601]
["bitfinex","ETHUSD",1763410956123,0.90699264,2996.2,2995.5,1.79903241]
["bitfinex","ETHUSD",1763410956124,9.80003159,2996.8,2996.0,1.19979468]
["bitfinex","ETHUSD",1763410956348,0.4557,2996.7,2996.4,0.89976399]
["bitfinex","ETHUSD",1763410956522,0.90699264,2996.7,2996.3,0.89976399]
["bitfinex","ETHUSD",1763410956736,0.002,2996.8,2996.5,0.89976399]
["bitfinex","ETHUSD",1763410957033,0.002,2996.8,2996.3,1.40975055]
["bitfinex","ETHUSD",1763410957034,0.002,2996.8,2996.7,1.79903241]
["bitfinex","ETHUSD",1763410957233,0.002,2996.8,2996.7,1.1994552]
["bitfinex","ETHUSD",1763410957931,0.002,2996.8,2995.8,0.46]
["bitfinex","ETHUSD",1763410957932,1.31249664,2996.6,2995.8,0.46]
["bitfinex","ETHUSD",1763410958106,0.002,2996.8,2995.8,0.46]
["bitfinex","ETHUSD",1763410958107,0.407504,2996.8,2995.8,0.46]
["bitfinex","ETHUSD",1763410958308,0.405504,2996.6,2995.7,1.79903241]
["bitfinex","ETHUSD",1763410958513,0.405504,2996.6,2995.8,1.79903241]
["bitfinex","ETHUSD",1763410958720,0.405504,2996.6,2995.5,0.001]
["bitfinex","ETHUSD",1763410958721,9.79803159,2996.3,2995.7,1.79903241]
["bitfinex","ETHUSD",1763410958925,2.2922998,2996.2,2995.6,1.79903241]
["bitfinex","ETHUSD",1763410959130,2.2922998,2996.2,2995.7,1.79903241]
["bitfinex","ETHUSD",1763410960008,1.31249664,2996.2,2995.8,0.46]
["bitfinex","ETHUSD",1763410960337,1.31249664,2996.2,2995.7,1.79903241]
["bitfinex","ETHUSD",1763410960538,1.31249664,2996.2,2995.8,1.79903241]
["bitfinex","ETHUSD",1763410960734,1.31249664,2996.2,2995.7,2.25903241]
["bitfinex","ETHUSD",1763410960939,1.31249664,2996.2,2995.6,1.79903241]
["bitfinex","ETHUSD",1763410961110,0.405504,2996.0,2995.5,1.80003241]
["bitfinex","ETHUSD",1763410961439,0.405504,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1763410961601,1.31249664,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1763410961798,1.76819664,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1763410962012,0.405504,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1763410962339,0.405504,2996.6,2995.4,1.79903241]
["bitfinex","ETHUSD",1763410962539,0.405504,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1763410963255,9.79803159,2996.2,2995.5,1.79903241]
["bitfinex","ETHUSD",1763410963418,0.405504,2996.1,2995.5,1.79903241]
["bitfinex","ETHUSD",1763410963749,0.573304,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1763410963936,0.405504,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763410964440,0.861204,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763410964647,1.05480366,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763410964833,10.42944138,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763410965157,9.97374138,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763410965356,1.31249664,2995.3,2994.6,0.001]
["bitfinex","ETHUSD",1763410967754,11.94644172,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1763410967909,14.04807853,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1763410968110,4.52314081,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1763410968313,3.32849664,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1763410968619,0.90699264,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1763410969033,0.405504,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1763410969545,2.421504,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1763410970339,2.877204,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1763410970539,4.1776463,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1763410970743,2.016,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1763410970973,0.405504,2994.4,2994.2,0.001]
["bitfinex","ETHUSD",1763410971182,2.421504,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1763410971402,12.70313436,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1763410971685,0.405504,2993.0,2992.6,0.46]
["bitfinex","ETHUSD",1763410971840,0.405504,2994.1,2992.7,1.79903241]
["bitfinex","ETHUSD",1763410972041,0.405504,2994.1,2993.2,1.98083241]
["bitfinex","ETHUSD",1763410972544,0.405504,2994.5,2993.4,1.79903241]
["bitfinex","ETHUSD",1763410972783,2.016,2994.4,2993.4,1.79903241]
["bitfinex","ETHUSD",1763410972979,3.32849664,2993.8,2993.2,1.79903241]
["bitfinex","ETHUSD",1763410973277,1.31249664,2993.8,2993.1,0.1818]
["bitfinex","ETHUSD",1763410973451,0.405504,2993.6,2992.7,1.79903241]
["bitfinex","ETHUSD",1763410973972,0.405504,2993.6,2992.8,1.79903241]
["bitfinex","ETHUSD",1763410974180,0.405504,2993.6,2992.9,1.79903241]
["bitfinex","ETHUSD",1763410974380,0.405504,2993.6,2992.8,2.25903241]
["bitfinex","ETHUSD",1763410974540,0.4557,2994.1,2992.8,2.25903241]
["bitfinex","ETHUSD",1763410974541,0.90699264,2994.2,2993.5,0.1818]
["bitfinex","ETHUSD",1763410974746,0.2421504,2994.3,2993.5,0.1818]
["bitfinex","ETHUSD",1763410974983,2.421504,2994.4,2993.5,0.1818]
["bitfinex","ETHUSD",1763410976580,8.771504,2994.4,2993.5,0.1818]
["bitfinex","ETHUSD",1763410976781,0.90699264,2994.3,2993.6,0.46]
["bitfinex","ETHUSD",1763410976992,0.90699264,2994.3,2993.5,1.98083241]
["bitfinex","ETHUSD",1763410977168,0.405504,2994.2,2993.5,0.6418]
["bitfinex","ETHUSD",1763410977706,0.405504,2994.2,2994.1,0.1818]
["bitfinex","ETHUSD",1763410978054,0.002,2994.7,2994.1,0.1818]
["bitfinex","ETHUSD",1763410978242,0.002,2994.7,2994.1,0.6418]
["bitfinex","ETHUSD",1763410978446,0.002,2994.7,2994.1,0.1818]
["bitfinex","ETHUSD",1763410979079,0.407504,2994.7,2994.1,0.1818]
["bitfinex","ETHUSD",1763410979273,0.405504,2994.5,2994.1,0.1818]
["bitfinex","ETHUSD",1763410979783,1.31249664,2994.5,2994.1,0.6418]
["bitfinex","ETHUSD",1763410980282,1.31249664,2994.5,2993.7,0.46]
["bitfinex","ETHUSD",1763410980481,0.405504,2994.3,2993.5,0.1818]
["bitfinex","ETHUSD",1763410980686,0.405504,2994.3,2993.6,0.46]
["bitfinex","ETHUSD",1763410980893,0.405504,2994.4,2994.2,0.1818]
["bitfinex","ETHUSD",1763410981198,1.47421744,2994.4,2993.6,0.46]
["bitfinex","ETHUSD",1763410981563,1.47421744,2994.4,2993.2,1.79903241]
["bitfinex","ETHUSD",1763410981564,11.79614172,2994.2,2993.2,1.79903241]
["bitfinex","ETHUSD",1763410981798,11.79614172,2994.2,2993.1,0.1818]
["bitfinex","ETHUSD",1763410982002,0.405504,2994.2,2993.2,0.46]
["bitfinex","ETHUSD",1763410982205,0.002,2994.7,2993.2,2.25903241]
["bitfinex","ETHUSD",1763410982206,1.31449664,2994.7,2993.2,2.25903241]
["bitfinex","ETHUSD",1763410982512,1.31449664,2994.7,2993.2,0.46]
["bitfinex","ETHUSD",1763410982711,0.405504,2993.9,2993.3,0.46]
["bitfinex","ETHUSD",1763410983410,6.352,2995.0,2993.5,1.79903241]
["bitfinex","ETHUSD",1763410983566,0.002,2995.0,2994.2,0.1818]
["bitfinex","ETHUSD",1763410984017,9.37463772,2997.1,2994.5,2.39903621]
["bitfinex","ETHUSD",1763410984214,9.37463772,2997.2,2995.7,1.79227476]
["bitfinex","ETHUSD",1763410984374,9.37463772,2997.2,2995.8,0.46]
["bitfinex","ETHUSD",1763410984577,9.37463772,2997.5,2996.7,0.1818]
["bitfinex","ETHUSD",1763410984762,0.1678,2997.7,2996.7,0.1818]
["bitfinex","ETHUSD",1763410984965,0.1678,2997.7,2996.7,0.6418]
["bitfinex","ETHUSD",1763410985165,0.90699264,2997.5,2996.3,0.1818]
["bitfinex","ETHUSD",1763410985397,9.37463772,2998.2,2996.5,1.79227476]
["bitfinex","ETHUSD",1763410985598,0.93766377,2998.1,2997.4,0.1818]
["bitfinex","ETHUSD",1763410985772,2.016,2998.0,2997.1,0.1926]
["bitfinex","ETHUSD",1763410985973,2.016,2997.7,2997.1,0.1926]
["bitfinex","ETHUSD",1763410986177,0.93766377,2998.1,2997.1,0.6652]
["bitfinex","ETHUSD",1763410986380,0.002,2998.6,2997.2,0.03336447]
["bitfinex","ETHUSD",1763410986575,0.002,2998.6,2998.2,0.1926]
["bitfinex","ETHUSD",1763410986901,0.002,2998.6,2998.2,0.6652]
["bitfinex","ETHUSD",1763410987266,0.002,2998.6,2997.9,0.1926]
["bitfinex","ETHUSD",1763410987601,0.002,2998.6,2998.2,0.4726]
["bitfinex","ETHUSD",1763410988595,0.002,2998.6,2998.2,1.66236108]
["bitfinex","ETHUSD",1763410988774,9.49353772,3000.5,2998.2,1.66236108]
["bitfinex","ETHUSD",1763410988775,0.002,3000.5,2998.8,0.1926]
["bitfinex","ETHUSD",1763410988971,0.002,3000.5,2998.9,0.4726]
["bitfinex","ETHUSD",1763410989182,0.002,3000.5,2999.0,0.03334444]
["bitfinex","ETHUSD",1763410989376,0.002,3000.5,3000.4,0.1926]
["bitfinex","ETHUSD",1763410989810,0.002,3000.5,3000.4,0.6652]
["bitfinex","ETHUSD",1763410991140,0.002,3000.5,2999.4,1.18710062]
["bitfinex","ETHUSD",1763410991285,0.002,3000.5,2999.2,0.4726]
["bitfinex","ETHUSD",1763410991667,0.002,3000.5,3000.4,0.1926]
["bitfinex","ETHUSD",1763410991943,0.1678,3001.9,3000.4,0.6652]
["bitfinex","ETHUSD",1763410992251,8.10008439,3001.5,3000.1,0.1926]
["bitfinex","ETHUSD",1763410992449,2.17220108,3001.4,2999.9,0.6652]
["bitfinex","ETHUSD",1763410992751,0.405504,3000.8,3000.0,0.4726]
["bitfinex","ETHUSD",1763410992909,0.405504,3001.3,3000.0,0.4726]
["bitfinex","ETHUSD",1763410993262,0.002,3000.5,2999.6,0.1926]
["bitfinex","ETHUSD",1763410993559,8.50558839,3000.0,2998.8,0.6652]
["bitfinex","ETHUSD",1763410993701,0.1229,3000.1,2997.1,0.1926]
["bitfinex","ETHUSD",1763410993702,1.31249664,2999.3,2997.6,0.4726]
["bitfinex","ETHUSD",1763410993896,1.31249664,2999.3,2997.1,0.1926]
["bitfinex","ETHUSD",1763410994102,0.405504,2999.4,2997.9,0.6652]
["bitfinex","ETHUSD",1763410994297,8.50558839,2999.4,2998.0,0.4726]
["bitfinex","ETHUSD",1763410994556,0.405504,2999.2,2998.1,0.03335445]
["bitfinex","ETHUSD",1763410994848,1.31249664,2999.9,2998.0,0.4726]
["bitfinex","ETHUSD",1763410994998,0.405504,2999.7,2998.0,0.4726]
["bitfinex","ETHUSD",1763410996450,1.31249664,2999.3,2998.0,0.4726]
["bitfinex","ETHUSD",1763410996696,1.31249664,2998.7,2997.5,0.4726]
["bitfinex","ETHUSD",1763410996993,1.31249664,2998.7,2997.1,0.1926]
["bitfinex","ETHUSD",1763410997158,0.405504,2998.7,2997.2,0.50596447]
["bitfinex","ETHUSD",1763410997359,0.4552,2999.7,2998.6,0.1926]
["bitfinex","ETHUSD",1763410997555,0.85552844,2999.7,2998.6,0.1926]
["bitfinex","ETHUSD",1763410997897,0.405504,2999.5,2997.9,0.1936]
["bitfinex","ETHUSD",1763410998275,0.405504,2999.5,2998.0,0.4614]
["bitfinex","ETHUSD",1763410998585,0.405504,2999.3,2997.9,0.1936]
["bitfinex","ETHUSD",1763410998876,0.405504,2999.3,2998.0,0.49475557]
["bitfinex","ETHUSD",1763410999085,1.31249664,2999.6,2998.0,0.49475557]
["bitfinex","ETHUSD",1763410999293,1.84825074,2999.6,2998.0,0.4614]
["bitfinex","ETHUSD",1763410999471,0.1229,3000.1,2998.0,0.4614]
["bitfinex","ETHUSD",1763410999640,0.4625,3000.0,2998.0,0.4614]
["bitfinex","ETHUSD",1763410999993,0.002,3000.5,2998.1,0.03335445]
["bitfinex","ETHUSD",1763411000188,0.002,3000.5,2997.9,0.1936]
["bitfinex","ETHUSD",1763411000342,0.002,3000.5,2998.2,0.4614]
["bitfinex","ETHUSD",1763411000739,0.002,3000.5,3000.4,0.1936]
["bitfinex","ETHUSD",1763411001140,0.002,3000.9,3000.4,0.655]
["bitfinex","ETHUSD",1763411001341,0.002,3000.9,3000.5,0.03332777]
["bitfinex","ETHUSD",1763411001566,0.002,3000.9,3000.6,0.4614]
["bitfinex","ETHUSD",1763411001772,0.002,3001.2,3000.6,0.4614]
["bitfinex","ETHUSD",1763411002585,0.16,3003.2,3000.6,0.4614]
["bitfinex","ETHUSD",1763411002784,8.56258439,3003.7,3000.6,0.4614]
["bitfinex","ETHUSD",1763411003286,8.72840824,3003.7,3000.6,0.4614]
["bitfinex","ETHUSD",1763411003454,0.405504,3003.0,3000.6,0.4614]
["bitfinex","ETHUSD",1763411003656,0.00635,3003.1,3000.7,0.03332555]
["bitfinex","ETHUSD",1763411003840,0.00635,3003.1,3000.6,0.4614]
["bitfinex","ETHUSD",1763411004231,0.00635,3003.1,3000.7,0.50570548]
["bitfinex","ETHUSD",1763411004511,0.00635,3003.1,3000.8,0.43882844]
["bitfinex","ETHUSD",1763411004709,0.00635,3003.1,3000.8,1.96749664]
["bitfinex","ETHUSD",1763411004908,0.00635,3003.1,3000.9,1.45894174]
["bitfinex","ETHUSD",1763411005113,0.00635,3003.1,3000.9,4.48123136]
["bitfinex","ETHUSD",1763411005265,0.00635,3003.1,3001.0,1.36839264]
["bitfinex","ETHUSD",1763411005596,0.00635,3003.1,3001.0,0.4614]
["bitfinex","ETHUSD",1763411005763,0.405504,3003.0,3001.1,0.4614]
["bitfinex","ETHUSD",1763411006163,0.405504,3002.8,3001.1,0.4614]
["bitfinex","ETHUSD",1763411006614,0.00635,3003.1,3001.1,0.4614]
["bitfinex","ETHUSD",1763411006908,0.00635,3003.1,3001.2,0.03332]
["bitfinex","ETHUSD",1763411007219,0.00635,3003.1,3001.1,0.4614]
["bitfinex","ETHUSD",1763411008265,0.405504,3003.0,3001.1,0.4614]
["bitfinex","ETHUSD",1763411008664,0.405504,3002.8,3001.1,0.4614]
["bitfinex","ETHUSD",1763411008863,0.405504,3002.6,3001.2,0.03332]
["bitfinex","ETHUSD",1763411009088,0.405504,3002.8,3001.1,0.4614]
["bitfinex","ETHUSD",1763411009809,0.00635,3003.1,3001.1,0.4614]
["bitfinex","ETHUSD",1763411010168,0.405504,3003.0,3001.1,0.4614]
["bitfinex","ETHUSD",1763411010499,0.405504,3002.8,3001.1,0.4614]
["bitfinex","ETHUSD",1763411011009,0.00635,3003.1,3001.1,0.4614]
["bitfinex","ETHUSD",1763411011212,0.00835,3003.1,3001.1,0.4614]
["bitfinex","ETHUSD",1763411011719,0.405504,3003.0,3001.1,0.4614]
["bitfinex","ETHUSD",1763411011921,1.31249664,3002.2,3000.4,0.1936]
["bitfinex","ETHUSD",1763411012084,0.90699264,3002.8,3000.4,0.1936]
["bitfinex","ETHUSD",1763411012085,0.405504,3001.6,3000.4,0.1936]
["bitfinex","ETHUSD",1763411012612,0.405504,3001.6,3000.4,0.655]
["bitfinex","ETHUSD",1763411013593,0.1718,3001.9,3000.5,0.4614]
["bitfinex","ETHUSD",1763411013807,0.405504,3001.6,3000.1,0.1936]
["bitfinex","ETHUSD",1763411014001,0.405504,3001.4,3000.1,0.1936]
["bitfinex","ETHUSD",1763411014398,0.4625,3001.3,2999.9,0.4614]
["bitfinex","ETHUSD",1763411014595,0.405504,3001.2,2999.9,0.4614]
["bitfinex","ETHUSD",1763411014820,0.405504,3001.4,2999.9,0.4614]
["bitfinex","ETHUSD",1763411015323,1.31249664,3001.4,2999.9,0.4614]
["bitfinex","ETHUSD",1763411015491,0.405504,3001.2,2999.9,0.4614]
["bitfinex","ETHUSD",1763411015895,0.405504,3001.2,2999.7,1.18710062]
["bitfinex","ETHUSD",1763411015896,0.405504,3000.7,2999.4,1.67120062]
["bitfinex","ETHUSD",1763411016214,0.16,3001.1,2999.6,1.18710062]
["bitfinex","ETHUSD",1763411016520,0.4601,3001.6,3000.1,1.18710062]
["bitfinex","ETHUSD",1763411016901,0.405504,3001.5,3000.1,0.6708]
["bitfinex","ETHUSD",1763411017097,1.31249664,3001.5,3000.1,0.85659006]
["bitfinex","ETHUSD",1763411017298,3.32849664,3001.3,2999.9,1.18710062]
["bitfinex","ETHUSD",1763411017498,3.32849664,3001.3,2999.7,1.18710062]
["bitfinex","ETHUSD",1763411017696,3.32849664,3001.3,2999.7,0.4841]
["bitfinex","ETHUSD",1763411017697,0.405504,3001.1,2999.7,0.4841]
["bitfinex","ETHUSD",1763411017929,0.405504,3001.1,2999.6,1.18710062]
["bitfinex","ETHUSD",1763411017930,0.405504,3001.1,2999.6,0.89019818]
["bitfinex","ETHUSD",1763411018218,0.405504,3001.1,2999.2,2.26475094]
["bitfinex","ETHUSD",1763411018219,0.405504,3000.9,2999.7,0.89019818]
["bitfinex","ETHUSD",1763411018408,0.58276366,3000.9,2999.7,0.89019818]
["bitfinex","ETHUSD",1763411018609,1.31249664,3001.3,2999.8,0.89019818]
["bitfinex","ETHUSD",1763411018815,0.6319,3001.9,3000.3,0.89019818]
["bitfinex","ETHUSD",1763411019137,1.53889264,3001.9,3000.4,0.92352706]
["bitfinex","ETHUSD",1763411019350,0.4601,3001.8,3000.5,0.89019818]
["bitfinex","ETHUSD",1763411019557,1.4239977,3001.8,3000.5,0.89019818]
["bitfinex","ETHUSD",1763411020009,0.405504,3001.7,3000.5,0.89019818]
["bitfinex","ETHUSD",1763411020556,0.405504,3001.7,3000.2,0.1867]
["bitfinex","ETHUSD",1763411020557,0.1718,3001.9,3000.6,1.40762484]
["bitfinex","ETHUSD",1763411020854,0.4601,3001.8,3000.6,0.89019818]
["bitfinex","ETHUSD",1763411021056,0.1718,3001.9,3000.6,0.89019818]
["bitfinex","ETHUSD",1763411021235,0.6201,3002.6,3000.9,0.89019818]
["bitfinex","ETHUSD",1763411021410,0.87201844,3002.5,3000.9,1.14633806]
["bitfinex","ETHUSD",1763411021608,0.4601,3002.4,3000.9,1.14633806]
["bitfinex","ETHUSD",1763411021944,0.4601,3002.4,3001.0,1.37429818]
["bitfinex","ETHUSD",1763411022102,0.4101,3002.4,3001.0,1.37429818]
["bitfinex","ETHUSD",1763411022303,0.162,3003.3,3000.9,0.25613988]
["bitfinex","ETHUSD",1763411022304,0.162,3003.3,3001.3,0.89019818]
["bitfinex","ETHUSD",1763411022619,0.162,3003.3,3001.8,0.89019818]
["bitfinex","ETHUSD",1763411023030,0.162,3003.3,3002.1,0.89019818]
["bitfinex","ETHUSD",1763411023170,0.162,3003.3,3002.0,0.89019818]
["bitfinex","ETHUSD",1763411023542,0.162,3003.3,3001.8,0.89019818]
["bitfinex","ETHUSD",1763411023844,0.405504,3001.8,3000.7,0.89019818]
["bitfinex","ETHUSD",1763411024259,0.405504,3001.8,3000.8,0.89019818]
["bitfinex","ETHUSD",1763411024467,0.405504,3001.8,3000.9,0.89019818]
["bitfinex","ETHUSD",1763411024670,0.405504,3001.8,3000.8,0.89019818]
["bitfinex","ETHUSD",1763411025185,8.10008439,3002.9,3001.6,1.18710062]
["bitfinex","ETHUSD",1763411025394,0.4601,3002.7,3001.3,0.89077587]
["bitfinex","ETHUSD",1763411025682,0.405504,3002.6,3001.4,0.89077587]
["bitfinex","ETHUSD",1763411025890,0.4601,3002.7,3001.4,0.89077587]
["bitfinex","ETHUSD",1763411026095,0.1718,3003.2,3001.8,0.89077587]
["bitfinex","ETHUSD",1763411026243,0.162,3003.3,3002.4,0.89077587]
["bitfinex","ETHUSD",1763411026777,0.405504,3003.2,3002.5,0.1867]
["bitfinex","ETHUSD",1763411026979,0.162,3003.3,3002.5,0.1867]
["bitfinex","ETHUSD",1763411027143,0.162,3003.3,3002.4,0.89077587]
["bitfinex","ETHUSD",1763411027344,0.162,3003.3,3002.5,0.89077587]
["bitfinex","ETHUSD",1763411027742,0.413854,3003.1,3002.4,0.89077587]
["bitfinex","ETHUSD",1763411028066,0.405504,3002.9,3002.3,0.89077587]
["bitfinex","ETHUSD",1763411028279,0.405504,3002.6,3002.0,0.89077587]
["bitfinex","ETHUSD",1763411028444,0.405504,3002.6,3001.7,0.1867]
["bitfinex","ETHUSD",1763411028445,0.405504,3002.3,3001.9,0.89077587]
["bitfinex","ETHUSD",1763411028846,0.4601,3002.9,3001.4,1.78065094]
["bitfinex","ETHUSD",1763411028847,0.1718,3002.8,3001.8,0.89077587]
["bitfinex","ETHUSD",1763411029089,0.1718,3002.8,3002.2,0.89077587]
["bitfinex","ETHUSD",1763411029257,0.405504,3002.7,3002.3,0.89077587]
["bitfinex","ETHUSD",1763411029457,0.405504,3002.7,3001.4,2.38969968]
["bitfinex","ETHUSD",1763411029458,3.32849664,3002.7,3001.8,2.07787649]
["bitfinex","ETHUSD",1763411029660,0.405504,3002.1,3001.6,0.89077587]
["bitfinex","ETHUSD",1763411029991,0.405504,3002.1,3001.5,0.89077587]
["bitfinex","ETHUSD",1763411030161,0.405504,3002.1,3001.6,0.89077587]
["bitfinex","ETHUSD",1763411030356,0.405504,3002.1,3001.5,0.89077587]
["bitfinex","ETHUSD",1763411030755,0.405504,3001.9,3001.6,0.89077587]
["bitfinex","ETHUSD",1763411031093,1.37118486,3002.6,3001.8,0.89077587]
["bitfinex","ETHUSD",1763411031298,9.75145197,3002.7,3002.2,0.89620929]
["bitfinex","ETHUSD",1763411031484,0.4601,3003.0,3002.5,0.89620929]
["bitfinex","ETHUSD",1763411032072,0.6319,3002.8,3002.5,0.89620929]
["bitfinex","ETHUSD",1763411032274,0.405504,3002.5,3002.0,0.89620929]
["bitfinex","ETHUSD",1763411032585,0.405504,3002.5,3001.2,2.38969968]
["bitfinex","ETHUSD",1763411032586,0.405504,3002.3,3002.1,0.89620929]
["bitfinex","ETHUSD",1763411032784,0.405504,3002.3,3001.9,0.89620929]
["bitfinex","ETHUSD",1763411033294,9.75980197,3003.1,3002.2,0.89620929]
["bitfinex","ETHUSD",1763411033486,0.1718,3002.9,3002.3,0.89613369]
["bitfinex","ETHUSD",1763411033645,0.1718,3002.9,3002.4,0.89613369]
["bitfinex","ETHUSD",1763411033847,0.1718,3002.9,3002.3,0.89613369]
["bitfinex","ETHUSD",1763411034072,0.405504,3002.8,3002.3,0.89613369]
["bitfinex","ETHUSD",1763411034285,0.405504,3002.5,3002.3,0.89613369]
["bitfinex","ETHUSD",1763411034591,0.405504,3002.3,3001.7,0.89613369]
["bitfinex","ETHUSD",1763411034765,1.0156956,3002.4,3001.7,0.89613369]
["bitfinex","ETHUSD",1763411034766,0.405504,3002.4,3001.9,0.89613369]
["bitfinex","ETHUSD",1763411034960,9.75980197,3003.1,3002.1,0.89613369]
["bitfinex","ETHUSD",1763411035186,0.90699264,3003.0,3002.4,0.89613369]
["bitfinex","ETHUSD",1763411035495,0.405504,3002.9,3002.4,0.89613369]
["bitfinex","ETHUSD",1763411035670,10.15695597,3002.6,3002.4,0.89613369]
["bitfinex","ETHUSD",1763411035852,3.32849664,3002.5,3002.1,0.89613369]
["bitfinex","ETHUSD",1763411036048,0.405504,3002.1,3001.7,0.89613369]
["bitfinex","ETHUSD",1763411036575,0.515504,3001.8,3001.7,0.89613369]
["bitfinex","ETHUSD",1763411036959,0.4601,3002.4,3001.7,0.89613369]
["bitfinex","ETHUSD",1763411037159,0.90699264,3002.3,3001.8,0.89613369]
["bitfinex","ETHUSD",1763411037384,0.405504,3002.2,3001.8,0.89613369]
["bitfinex","ETHUSD",1763411037584,0.405504,3002.0,3001.8,0.89613369]
["bitfinex","ETHUSD",1763411037783,0.405504,3002.0,3001.9,0.89613369]
["bitfinex","ETHUSD",1763411038281,0.355504,3002.0,3001.9,0.89613369]
["bitfinex","ETHUSD",1763411038648,2.016,3002.1,3001.9,0.89613369]
["bitfinex","ETHUSD",1763411039147,0.4601,3003.4,3002.0,0.4841]
["bitfinex","ETHUSD",1763411039381,0.4601,3003.4,3002.5,0.89682029]
["bitfinex","ETHUSD",1763411039682,0.4601,3003.4,3002.6,0.89682029]
["bitfinex","ETHUSD",1763411039898,0.4601,3003.4,3002.5,0.89682029]
["bitfinex","ETHUSD",1763411040107,0.4601,3003.4,3002.7,0.89682029]
["bitfinex","ETHUSD",1763411040252,2.016,3002.9,3002.5,0.89682029]
["bitfinex","ETHUSD",1763411040452,0.405504,3002.5,3002.4,0.89682029]
["bitfinex","ETHUSD",1763411040676,0.405504,3002.5,3002.3,1.18710062]
["bitfinex","ETHUSD",1763411040962,0.00835,3003.1,3002.4,1.18710062]
["bitfinex","ETHUSD",1763411041188,0.00835,3003.1,3002.9,0.89667351]
["bitfinex","ETHUSD",1763411041950,0.00835,3003.1,3003.0,0.89667351]
["bitfinex","ETHUSD",1763411042109,0.00835,3003.1,3002.9,0.89658349]
["bitfinex","ETHUSD",1763411042297,0.00835,3003.1,3002.9,1.19556468]
["bitfinex","ETHUSD",1763411042502,0.00835,3003.1,3003.0,1.78065094]
["bitfinex","ETHUSD",1763411042830,0.00835,3003.1,3002.9,1.78065094]
["bitfinex","ETHUSD",1763411043210,0.00835,3003.1,3003.0,0.4841]
["bitfinex","ETHUSD",1763411043409,0.00835,3003.1,3003.0,1.19526737]
["bitfinex","ETHUSD",1763411043636,0.405504,3003.0,3002.5,0.89649895]
["bitfinex","ETHUSD",1763411043794,0.405504,3003.0,3002.8,1.19526737]
["bitfinex","ETHUSD",1763411043999,1.15797414,3005.8,3002.8,1.19526737]
["bitfinex","ETHUSD",1763411044000,15.0,3006.0,3003.5,0.1867]
["bitfinex","ETHUSD",1763411044301,0.1718,3006.4,3004.7,0.89632549]
["bitfinex","ETHUSD",1763411044302,0.4601,3005.5,3004.7,0.89632549]
["bitfinex","ETHUSD",1763411044509,0.4601,3005.1,3004.7,0.89632549]
["bitfinex","ETHUSD",1763411044722,2.4761,3005.1,3004.1,0.89632549]
["bitfinex","ETHUSD",1763411044929,2.016,3004.9,3004.2,0.89632549]
["bitfinex","ETHUSD",1763411045332,2.016,3004.9,3003.5,0.1867]
["bitfinex","ETHUSD",1763411045333,0.63463875,3004.8,3004.1,0.89632549]
["bitfinex","ETHUSD",1763411045574,0.90699264,3004.7,3004.2,0.89632549]
["bitfinex","ETHUSD",1763411045725,0.4569,3004.7,3004.1,0.89632549]
["bitfinex","ETHUSD",1763411045919,2.4729,3004.6,3004.2,0.89632549]
["bitfinex","ETHUSD",1763411046154,0.405504,3004.4,3003.9,0.89632549]
["bitfinex","ETHUSD",1763411046361,0.405504,3004.4,3004.0,0.89632549]
["bitfinex","ETHUSD",1763411046531,0.4569,3005.1,3004.1,0.92961332]
["bitfinex","ETHUSD",1763411046747,0.4569,3005.1,3004.4,0.89632549]
["bitfinex","ETHUSD",1763411047135,0.4569,3005.1,3004.3,0.89632549]
["bitfinex","ETHUSD",1763411047335,0.405504,3005.0,3004.3,0.89632549]
["bitfinex","ETHUSD",1763411047535,2.421504,3004.8,3004.2,0.89632549]
["bitfinex","ETHUSD",1763411047756,0.405504,3004.6,3004.0,0.89632549]
["bitfinex","ETHUSD",1763411048260,0.4569,3004.7,3004.0,0.89632549]
["bitfinex","ETHUSD",1763411048463,0.002,3004.8,3004.5,0.89632549]
["bitfinex","ETHUSD",1763411048629,0.002,3004.8,3004.7,1.19510066]
["bitfinex","ETHUSD",1763411048830,0.002,3004.8,3004.6,1.19510066]
["bitfinex","ETHUSD",1763411049228,0.002,3004.8,3004.1,0.4664]
["bitfinex","ETHUSD",1763411049229,0.002,3004.8,3004.7,0.89420236]
["bitfinex","ETHUSD",1763411049435,0.002,3004.8,3004.6,1.19510066]
["bitfinex","ETHUSD",1763411049838,0.002,3004.8,3004.7,2.29233218]
["bitfinex","ETHUSD",1763411050048,0.002,3004.8,3004.7,1.37339264]
["bitfinex","ETHUSD",1763411050248,0.5882,3006.6,3004.7,1.37339264]
["bitfinex","ETHUSD",1763411050562,0.6287,3006.4,3005.4,0.8923094]
["bitfinex","ETHUSD",1763411050765,2.016,3006.3,3005.4,0.8923094]
["bitfinex","ETHUSD",1763411051066,2.28047,3006.2,3005.0,0.8923094]
["bitfinex","ETHUSD",1763411051288,0.405504,3005.0,3004.4,0.8923094]
["bitfinex","ETHUSD",1763411051432,0.405504,3005.0,3004.5,0.8923094]
["bitfinex","ETHUSD",1763411051627,0.405504,3004.8,3004.3,0.8923094]
["bitfinex","ETHUSD",1763411051825,2.4729,3004.9,3003.6,0.194]
["bitfinex","ETHUSD",1763411051826,0.405504,3004.6,3003.8,0.8923094]
["bitfinex","ETHUSD",1763411052066,0.405504,3004.6,3003.9,0.8923094]
["bitfinex","ETHUSD",1763411052223,0.405504,3004.8,3003.9,0.8923094]
["bitfinex","ETHUSD",1763411052424,0.405504,3004.8,3003.5,0.8923094]
["bitfinex","ETHUSD",1763411052425,0.405504,3003.9,3003.5,0.8923094]
["bitfinex","ETHUSD",1763411052659,0.405504,3003.9,3003.2,0.194]
["bitfinex","ETHUSD",1763411052660,0.405504,3003.9,3003.2,0.8923094]
["bitfinex","ETHUSD",1763411053255,0.405504,3003.9,3002.6,0.4664]
["bitfinex","ETHUSD",1763411053256,2.016,3003.6,3001.7,1.18974587]
["bitfinex","ETHUSD",1763411053440,0.405504,3002.8,3001.6,1.38374587]
["bitfinex","ETHUSD",1763411053628,0.405504,3002.8,3001.9,1.18974587]
["bitfinex","ETHUSD",1763411053831,0.6485,3003.7,3001.7,1.7846188]
["bitfinex","ETHUSD",1763411053832,0.405504,3002.6,3001.7,1.18974587]
["bitfinex","ETHUSD",1763411054365,0.1916,3003.7,3002.5,0.194]
["bitfinex","ETHUSD",1763411054366,0.405504,3003.6,3002.5,0.194]
["bitfinex","ETHUSD",1763411054575,0.1916,3004.0,3002.7,1.18974587]
["bitfinex","ETHUSD",1763411054758,0.4569,3004.6,3003.0,1.18974587]
["bitfinex","ETHUSD",1763411054927,0.4569,3004.6,3003.0,1.53382234]
["bitfinex","ETHUSD",1763411055139,0.405504,3004.5,3003.1,0.194]
["bitfinex","ETHUSD",1763411055439,0.4569,3004.5,3003.1,1.38374587]
["bitfinex","ETHUSD",1763411055664,0.4569,3004.5,3003.2,0.4664]
["bitfinex","ETHUSD",1763411055986,0.4569,3004.5,3003.1,1.38374587]
["bitfinex","ETHUSD",1763411056148,0.405504,3004.4,3003.1,0.194]
["bitfinex","ETHUSD",1763411056353,2.421504,3004.4,3003.1,2.07921972]
["bitfinex","ETHUSD",1763411056586,0.405504,3003.1,3002.3,1.18974587]
["bitfinex","ETHUSD",1763411056784,0.405504,3003.1,3001.7,1.18974587]
["bitfinex","ETHUSD",1763411056785,2.421504,3003.1,3001.7,1.18974587]
["bitfinex","ETHUSD",1763411057091,0.082,3003.2,3001.5,0.001]
["bitfinex","ETHUSD",1763411057092,2.421504,3002.9,3001.5,0.001]
["bitfinex","ETHUSD",1763411057239,2.421504,3002.7,3001.5,0.001]
["bitfinex","ETHUSD",1763411057437,0.501304,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763411057871,0.971404,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763411058063,0.501304,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763411058263,0.405504,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763411061673,0.405504,3001.6,3001.5,0.456]
["bitfinex","ETHUSD",1763411061860,0.405504,3002.3,3001.5,0.456]
["bitfinex","ETHUSD",1763411062059,0.405504,3002.3,3001.5,0.001]
["bitfinex","ETHUSD",1763411063371,0.875604,3002.3,3001.5,0.001]
["bitfinex","ETHUSD",1763411063573,0.405504,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1763411063995,0.405504,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1763411064477,0.0958,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1763411064478,0.405504,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1763411065074,0.405504,3002.3,3001.5,0.001]
["bitfinex","ETHUSD",1763411065450,0.875604,3002.3,3001.5,0.001]
["bitfinex","ETHUSD",1763411065875,0.405504,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1763411066364,0.585604,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763411066772,0.1801,3002.9,3001.5,0.456]
["bitfinex","ETHUSD",1763411066971,0.002,3003.2,3002.3,0.1959]
["bitfinex","ETHUSD",1763411067174,0.002,3003.2,3002.4,0.455]
["bitfinex","ETHUSD",1763411067962,0.002,3003.2,3002.5,0.03330557]
["bitfinex","ETHUSD",1763411068262,0.002,3003.2,3002.4,0.63906459]
["bitfinex","ETHUSD",1763411068463,0.002,3003.2,3002.3,0.6509]
["bitfinex","ETHUSD",1763411068664,2.016,3003.1,3001.9,1.18974587]
["bitfinex","ETHUSD",1763411068874,2.016,3003.1,3002.0,0.1959]
["bitfinex","ETHUSD",1763411068875,0.405504,3003.0,3002.0,0.1959]
["bitfinex","ETHUSD",1763411069062,0.405504,3003.0,3001.8,0.455]
["bitfinex","ETHUSD",1763411069265,0.405504,3002.8,3001.5,1.19074587]
["bitfinex","ETHUSD",1763411069486,0.002,3003.2,3001.6,1.64474587]
["bitfinex","ETHUSD",1763411069686,0.002,3003.2,3001.7,0.455]
["bitfinex","ETHUSD",1763411069687,0.405504,3003.0,3001.7,0.455]
["bitfinex","ETHUSD",1763411069990,0.405504,3003.0,3001.5,0.001]
["bitfinex","ETHUSD",1763411070190,0.405504,3003.0,3001.5,0.456]
["bitfinex","ETHUSD",1763411070354,2.016,3002.9,3001.5,0.456]
["bitfinex","ETHUSD",1763411070555,0.6476544,3002.8,3001.5,0.456]
["bitfinex","ETHUSD",1763411070756,2.6636544,3002.8,3001.5,0.456]
["bitfinex","ETHUSD",1763411070957,2.421504,3002.6,3001.5,0.001]
["bitfinex","ETHUSD",1763411071355,2.421504,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1763411071557,0.585604,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763411071978,0.405504,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763411073091,0.17465225,3002.5,3001.5,0.001]
["bitfinex","ETHUSD",1763411073280,0.17465225,3002.5,3001.5,0.456]
["bitfinex","ETHUSD",1763411073494,0.4701,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1763411073654,0.405504,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1763411073858,0.17465225,3002.5,3001.5,0.001]
["bitfinex","ETHUSD",1763411074063,0.405504,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1763411074456,2.421504,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1763411074671,2.421504,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1763411074995,0.405504,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1763411076292,0.17465225,3002.5,3001.5,0.001]
["bitfinex","ETHUSD",1763411076478,0.66265225,3002.5,3001.5,0.001]
["bitfinex","ETHUSD",1763411077003,0.405504,3002.3,3001.5,0.001]
["bitfinex","ETHUSD",1763411077374,0.893504,3002.3,3001.5,0.001]
["bitfinex","ETHUSD",1763411077575,0.405504,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1763411078401,0.405504,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1763411078614,0.405504,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1763411078817,0.893504,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1763411078991,0.405504,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1763411079386,2.016,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1763411079589,0.90899264,3003.2,3001.7,1.18974587]
["bitfinex","ETHUSD",1763411079590,0.002,3003.2,3001.7,1.18974587]
["bitfinex","ETHUSD",1763411079787,0.002,3003.2,3001.6,1.39619264]
["bitfinex","ETHUSD",1763411079788,0.002,3003.2,3002.4,1.37944587]
["bitfinex","ETHUSD",1763411080408,0.002,3003.2,3002.6,1.18974587]
["bitfinex","ETHUSD",1763411080610,2.018,3003.2,3002.5,1.18974587]
["bitfinex","ETHUSD",1763411080799,2.018,3003.2,3002.6,1.18974587]
["bitfinex","ETHUSD",1763411081001,2.018,3003.2,3002.5,1.18974587]
["bitfinex","ETHUSD",1763411081202,2.421504,3003.1,3002.6,1.18974587]
["bitfinex","ETHUSD",1763411081377,2.421504,3003.1,3002.5,1.18974587]
["bitfinex","ETHUSD",1763411081712,2.421504,3003.1,3002.7,1.18974587]
["bitfinex","ETHUSD",1763411081905,0.2526,3003.2,3002.7,1.18974587]
["bitfinex","ETHUSD",1763411081906,0.002,3003.2,3002.7,1.18974587]
["bitfinex","ETHUSD",1763411082110,0.002,3003.2,3002.7,1.67894587]
["bitfinex","ETHUSD",1763411082429,0.002,3003.2,3003.0,1.18974587]
["bitfinex","ETHUSD",1763411082813,0.002,3003.2,3003.1,0.71219892]
["bitfinex","ETHUSD",1763411082994,0.002,3003.2,3003.1,0.92858177]
["bitfinex","ETHUSD",1763411083198,0.6681,3005.1,3003.1,0.92858177]
["bitfinex","ETHUSD",1763411083526,0.6681,3005.1,3004.2,1.19424125]
["bitfinex","ETHUSD",1763411083734,0.488,3005.0,3004.1,1.19424125]
["bitfinex","ETHUSD",1763411084027,2.016,3004.9,3003.8,1.19424125]
["bitfinex","ETHUSD",1763411084205,2.016,3004.7,3003.8,1.19424125]
["bitfinex","ETHUSD",1763411084415,0.2504,3004.6,3003.8,1.19424125]
["bitfinex","ETHUSD",1763411084600,0.488,3005.0,3003.8,1.19424125]
["bitfinex","ETHUSD",1763411084802,0.405504,3004.9,3004.0,1.19424125]
["bitfinex","ETHUSD",1763411085011,2.016,3004.9,3003.9,1.19424125]
["bitfinex","ETHUSD",1763411085327,0.405504,3004.8,3003.9,1.19424125]
["bitfinex","ETHUSD",1763411085495,2.016,3004.9,3003.9,1.19424125]
["bitfinex","ETHUSD",1763411085816,0.1821,3005.1,3004.4,1.19424125]
["bitfinex","ETHUSD",1763411085993,0.1821,3005.1,3004.3,1.19424125]
["bitfinex","ETHUSD",1763411086189,0.1821,3005.1,3004.2,1.19424125]
["bitfinex","ETHUSD",1763411086389,0.002,3005.1,3004.5,1.19424125]
["bitfinex","ETHUSD",1763411086822,0.002,3005.1,3004.6,1.22752355]
["bitfinex","ETHUSD",1763411087026,0.002,3005.1,3004.8,1.19424125]
["bitfinex","ETHUSD",1763411087233,0.1821,3004.7,3004.5,1.19424125]
["bitfinex","ETHUSD",1763411087428,0.405504,3004.6,3003.9,1.19424125]
["bitfinex","ETHUSD",1763411087728,0.405504,3004.6,3004.0,1.19424125]
["bitfinex","ETHUSD",1763411088092,0.405504,3004.6,3003.9,1.19424125]
["bitfinex","ETHUSD",1763411088296,0.405504,3004.6,3003.8,1.19424125]
["bitfinex","ETHUSD",1763411089140,0.002,3005.1,3003.9,1.68344125]
["bitfinex","ETHUSD",1763411089428,0.002,3005.1,3004.0,1.19424125]
["bitfinex","ETHUSD",1763411089637,0.002,3005.1,3004.1,0.1897]
["bitfinex","ETHUSD",1763411089833,0.002,3005.1,3004.0,1.19424125]
["bitfinex","ETHUSD",1763411089834,0.405504,3004.9,3004.0,1.19424125]
["bitfinex","ETHUSD",1763411089998,0.405504,3004.9,3003.9,1.19424125]
["bitfinex","ETHUSD",1763411090200,0.405504,3004.7,3003.7,1.19424125]
["bitfinex","ETHUSD",1763411090496,2.016,3004.6,3003.4,1.19424125]
["bitfinex","ETHUSD",1763411090697,0.405504,3003.7,3003.0,1.19424125]
["bitfinex","ETHUSD",1763411090899,0.405504,3003.7,3002.9,1.19424125]
["bitfinex","ETHUSD",1763411091094,0.405504,3003.7,3002.7,1.19424125]
["bitfinex","ETHUSD",1763411091095,0.893504,3003.7,3002.7,1.19424125]
["bitfinex","ETHUSD",1763411091337,0.893504,3003.7,3002.5,1.19424125]
["bitfinex","ETHUSD",1763411091498,0.405504,3003.5,3002.5,1.19424125]
["bitfinex","ETHUSD",1763411091834,0.405504,3003.7,3002.7,1.19424125]
["bitfinex","ETHUSD",1763411092049,0.405504,3003.7,3002.6,1.68344125]
["bitfinex","ETHUSD",1763411092354,0.405504,3003.5,3002.5,1.19424125]
["bitfinex","ETHUSD",1763411092908,0.405504,3003.7,3002.6,0.4892]
["bitfinex","ETHUSD",1763411093141,0.405504,3003.7,3002.7,1.19424125]
["bitfinex","ETHUSD",1763411093861,0.405504,3003.7,3002.6,0.4892]
["bitfinex","ETHUSD",1763411093862,0.893504,3003.7,3002.6,1.19424125]
["bitfinex","ETHUSD",1763411094010,0.405504,3003.5,3002.5,1.19424125]
["bitfinex","ETHUSD",1763411094217,0.405504,3003.5,3002.4,0.90699264]
["bitfinex","ETHUSD",1763411094218,0.405504,3003.5,3002.6,1.19424125]
["bitfinex","ETHUSD",1763411095156,0.405504,3003.5,3002.5,1.19424125]
["bitfinex","ETHUSD",1763411095331,0.405504,3003.4,3002.6,1.19424125]
["bitfinex","ETHUSD",1763411095869,0.405504,3003.4,3002.5,1.19424125]
["bitfinex","ETHUSD",1763411096070,0.405504,3003.4,3002.4,1.19424125]
["bitfinex","ETHUSD",1763411096220,0.405504,3003.4,3002.5,1.19424125]
["bitfinex","ETHUSD",1763411096426,0.405504,3003.7,3002.4,1.19424125]
["bitfinex","ETHUSD",1763411096629,0.405504,3003.3,3002.5,1.19424125]
["bitfinex","ETHUSD",1763411097034,0.405504,3002.5,3002.0,1.19424125]
["bitfinex","ETHUSD",1763411097234,0.405504,3002.5,3001.9,1.19424125]
["bitfinex","ETHUSD",1763411099231,0.405504,3002.5,3001.8,1.19424125]
["bitfinex","ETHUSD",1763411099667,0.405504,3002.5,3001.6,1.19424125]
["bitfinex","ETHUSD",1763411100230,0.405504,3002.5,3001.7,1.19424125]
["bitfinex","ETHUSD",1763411100436,0.405504,3002.5,3001.6,1.19424125]
["bitfinex","ETHUSD",1763411100843,0.405504,3002.8,3001.7,1.68344125]
["bitfinex","ETHUSD",1763411101043,0.893504,3002.8,3001.7,1.68344125]
["bitfinex","ETHUSD",1763411101243,0.405504,3002.8,3001.8,1.44734767]
["bitfinex","ETHUSD",1763411101443,0.405504,3002.8,3001.8,1.41403433]
["bitfinex","ETHUSD",1763411101782,0.405504,3002.8,3001.6,1.79136188]
["bitfinex","ETHUSD",1763411101783,9.73211462,3002.8,3001.6,1.79136188]
["bitfinex","ETHUSD",1763411102016,0.405504,3002.6,3001.6,1.79136188]
["bitfinex","ETHUSD",1763411102198,0.405504,3002.6,3001.6,2.28056188]
["bitfinex","ETHUSD",1763411102407,0.405504,3002.6,3001.7,0.4892]
["bitfinex","ETHUSD",1763411102709,0.405504,3002.6,3001.7,2.28056188]
["bitfinex","ETHUSD",1763411102903,0.405504,3002.3,3001.6,1.79136188]
["bitfinex","ETHUSD",1763411103282,9.32661062,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1763411103483,0.405504,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1763411104266,2.421504,3002.6,3001.5,0.001]
["bitfinex","ETHUSD",1763411104471,0.405504,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1763411104790,0.405504,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1763411105105,0.405504,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1763411105504,0.405504,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1763411106274,0.405504,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1763411106771,0.876904,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1763411106974,0.405504,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763411107606,2.421504,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763411108206,2.892904,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763411109137,0.32341634,3002.7,3001.5,0.4776]
["bitfinex","ETHUSD",1763411109428,0.002,3003.7,3002.6,0.1906]
["bitfinex","ETHUSD",1763411109634,0.002,3003.7,3002.8,1.79136188]
["bitfinex","ETHUSD",1763411109786,0.002,3003.7,3002.9,1.79136188]
["bitfinex","ETHUSD",1763411109985,0.002,3003.7,3002.7,0.4766]
["bitfinex","ETHUSD",1763411109986,0.002,3003.7,3003.6,0.1906]
["bitfinex","ETHUSD",1763411110395,0.002,3003.7,3003.6,0.6672]
["bitfinex","ETHUSD",1763411110627,11.43575322,3005.7,3003.6,3.08897589]
["bitfinex","ETHUSD",1763411110786,1.14357532,3005.6,3004.2,1.78460807]
["bitfinex","ETHUSD",1763411110983,2.1091426,3005.7,3004.3,0.4766]
["bitfinex","ETHUSD",1763411111230,0.1882,3006.2,3004.3,2.26120807]
["bitfinex","ETHUSD",1763411111520,0.1882,3006.2,3005.0,0.75]
["bitfinex","ETHUSD",1763411111735,0.4714,3005.9,3005.0,0.75]
["bitfinex","ETHUSD",1763411112292,2.009,3005.6,3005.0,0.75]
["bitfinex","ETHUSD",1763411112491,2.009,3005.4,3005.0,0.75]
["bitfinex","ETHUSD",1763411112711,0.405504,3005.3,3005.0,0.75]
["bitfinex","ETHUSD",1763411113094,0.405504,3005.1,3005.0,0.75]
["bitfinex","ETHUSD",1763411113488,0.876904,3005.1,3005.0,0.75]
["bitfinex","ETHUSD",1763411113912,9.8616265,3005.1,3005.0,0.2]
["bitfinex","ETHUSD",1763411114110,1.31249664,3005.0,3003.3,0.89084903]
["bitfinex","ETHUSD",1763411114310,0.405504,3004.8,3003.3,0.89084903]
["bitfinex","ETHUSD",1763411114534,0.405504,3004.8,3003.6,0.89084903]
["bitfinex","ETHUSD",1763411114694,0.4714,3005.7,3004.0,0.89084903]
["bitfinex","ETHUSD",1763411114892,0.4714,3005.7,3004.2,0.89084903]
["bitfinex","ETHUSD",1763411115096,0.405504,3005.6,3004.4,0.89084903]
["bitfinex","ETHUSD",1763411115392,0.405504,3005.6,3004.3,0.89084903]
["bitfinex","ETHUSD",1763411115721,0.405504,3005.6,3003.9,2.69160071]
["bitfinex","ETHUSD",1763411115722,0.405504,3005.4,3004.2,0.89084903]
["bitfinex","ETHUSD",1763411116021,0.405504,3005.9,3004.4,0.89084903]
["bitfinex","ETHUSD",1763411116222,0.876904,3005.9,3004.4,0.89084903]
["bitfinex","ETHUSD",1763411116391,0.876904,3005.9,3004.6,0.89084903]
["bitfinex","ETHUSD",1763411116586,0.405504,3005.7,3004.6,0.89084903]
["bitfinex","ETHUSD",1763411116793,0.4714,3005.8,3004.6,0.89084903]
["bitfinex","ETHUSD",1763411117017,0.1882,3006.0,3004.7,1.36744903]
["bitfinex","ETHUSD",1763411117351,0.405504,3005.9,3004.7,1.36744903]
["bitfinex","ETHUSD",1763411117655,0.57997427,3005.9,3004.7,1.36744903]
["bitfinex","ETHUSD",1763411117854,0.57997427,3005.9,3004.8,0.89084903]
["bitfinex","ETHUSD",1763411118056,0.17447027,3005.9,3005.0,0.89084903]
["bitfinex","ETHUSD",1763411118241,0.1882,3006.5,3005.8,0.1803]
["bitfinex","ETHUSD",1763411118766,0.1882,3006.5,3005.5,0.89084903]
["bitfinex","ETHUSD",1763411118942,0.1882,3006.5,3005.4,0.6605]
["bitfinex","ETHUSD",1763411118943,0.68016086,3007.6,3006.4,0.1803]
["bitfinex","ETHUSD",1763411119255,0.4812,3007.6,3006.4,0.1803]
["bitfinex","ETHUSD",1763411119416,0.4812,3007.5,3006.4,0.1803]
["bitfinex","ETHUSD",1763411119834,0.4812,3007.5,3006.1,0.1803]
["bitfinex","ETHUSD",1763411120036,0.405504,3007.4,3006.1,0.1803]
["bitfinex","ETHUSD",1763411120219,0.405504,3007.2,3005.8,0.1803]
["bitfinex","ETHUSD",1763411120420,0.405504,3007.0,3005.8,0.1803]
["bitfinex","ETHUSD",1763411120615,0.405504,3007.0,3005.8,0.21356901]
["bitfinex","ETHUSD",1763411120857,0.16653924,3007.6,3005.9,0.0332679]
["bitfinex","ETHUSD",1763411121148,15.1882,3009.0,3006.3,0.89084903]
["bitfinex","ETHUSD",1763411121149,0.4812,3008.3,3006.3,0.89084903]
["bitfinex","ETHUSD",1763411121356,0.1882,3009.0,3006.7,0.89084903]
["bitfinex","ETHUSD",1763411121562,0.1821,3008.8,3006.8,0.89084903]
["bitfinex","ETHUSD",1763411121920,0.1821,3008.8,3006.9,0.4802]
["bitfinex","ETHUSD",1763411121921,0.6633,3008.8,3006.9,0.4802]
["bitfinex","ETHUSD",1763411122155,0.002,3007.1,3006.9,0.4802]
["bitfinex","ETHUSD",1763411122666,0.002,3007.8,3006.9,0.4802]
["bitfinex","ETHUSD",1763411122815,0.002,3007.8,3007.5,0.88217398]
["bitfinex","ETHUSD",1763411123017,0.17066172,3010.0,3007.7,0.1803]
["bitfinex","ETHUSD",1763411123327,1.06456754,3010.2,3007.8,0.4802]
["bitfinex","ETHUSD",1763411123328,0.1575749,3010.2,3007.8,0.4802]
["bitfinex","ETHUSD",1763411123559,0.1575749,3010.2,3009.9,0.1795]
["bitfinex","ETHUSD",1763411123731,0.17426093,3012.1,3009.9,0.1795]
["bitfinex","ETHUSD",1763411123928,0.6663,3012.4,3010.0,0.4802]
["bitfinex","ETHUSD",1763411124129,0.4812,3012.3,3010.0,0.4802]
["bitfinex","ETHUSD",1763411124647,0.1902,3012.9,3010.0,0.4802]
["bitfinex","ETHUSD",1763411124849,8.55892986,3012.8,3010.0,0.4802]
["bitfinex","ETHUSD",1763411125050,2.009,3012.6,3010.0,0.4802]
["bitfinex","ETHUSD",1763411125364,8.42204613,3012.5,3010.1,0.4802]
["bitfinex","ETHUSD",1763411125579,8.07772986,3011.9,3009.7,0.4802]
["bitfinex","ETHUSD",1763411125866,1.31249664,3011.2,3009.1,0.4802]
["bitfinex","ETHUSD",1763411126067,0.405504,3011.0,3009.1,0.4802]
["bitfinex","ETHUSD",1763411126269,8.07772986,3011.6,3009.1,0.4802]
["bitfinex","ETHUSD",1763411126572,0.4812,3011.6,3009.1,0.4802]
["bitfinex","ETHUSD",1763411126722,0.4812,3012.1,3009.1,0.4802]
["bitfinex","ETHUSD",1763411126920,8.07772986,3011.7,3009.1,0.4802]
["bitfinex","ETHUSD",1763411127157,0.405504,3011.0,3008.7,0.4802]
["bitfinex","ETHUSD",1763411127466,1.31249664,3011.0,3008.7,0.4802]
["bitfinex","ETHUSD",1763411127634,0.80777299,3011.6,3008.7,0.4802]
["bitfinex","ETHUSD",1763411127819,8.07772986,3012.3,3008.7,0.4802]
["bitfinex","ETHUSD",1763411128020,0.4812,3012.2,3009.1,0.90699264]
["bitfinex","ETHUSD",1763411128376,0.405504,3012.1,3008.7,0.4802]
["bitfinex","ETHUSD",1763411128531,2.92881372,3012.1,3008.8,0.4802]
["bitfinex","ETHUSD",1763411128731,1.31249664,3011.6,3008.8,0.4802]
["bitfinex","ETHUSD",1763411128931,8.07772986,3011.1,3008.8,0.4802]
["bitfinex","ETHUSD",1763411129161,0.886704,3011.0,3008.8,0.4802]
["bitfinex","ETHUSD",1763411129463,1.79369664,3011.0,3008.8,0.4802]
["bitfinex","ETHUSD",1763411129655,0.405504,3010.8,3008.8,0.4802]
["bitfinex","ETHUSD",1763411129861,0.405504,3010.6,3008.8,0.4802]
["bitfinex","ETHUSD",1763411130469,0.4812,3011.1,3008.8,0.4802]
["bitfinex","ETHUSD",1763411130673,0.6786,3011.8,3008.8,0.4802]
["bitfinex","ETHUSD",1763411130875,0.6786,3011.8,3008.8,1.38719264]
["bitfinex","ETHUSD",1763411131075,0.6786,3011.8,3008.9,1.45992698]
["bitfinex","ETHUSD",1763411131274,0.1331,3012.0,3008.9,1.42669225]
["bitfinex","ETHUSD",1763411131570,0.1974,3013.2,3009.0,0.4802]
["bitfinex","ETHUSD",1763411131774,0.1974,3013.2,3009.5,0.90699264]
["bitfinex","ETHUSD",1763411131775,0.4812,3012.5,3009.5,0.90699264]
["bitfinex","ETHUSD",1763411131986,0.6786,3013.2,3010.1,0.90699264]
["bitfinex","ETHUSD",1763411132129,0.6786,3013.2,3010.2,0.4802]
["bitfinex","ETHUSD",1763411132333,0.6786,3013.2,3010.2,0.6605]
["bitfinex","ETHUSD",1763411132740,0.6714,3012.9,3010.3,0.4802]
["bitfinex","ETHUSD",1763411133245,0.90699264,3012.6,3010.3,0.4802]
["bitfinex","ETHUSD",1763411133451,0.405504,3012.4,3010.3,0.4802]
["bitfinex","ETHUSD",1763411133650,0.405504,3011.4,3009.2,0.4802]
["bitfinex","ETHUSD",1763411133841,1.31249664,3011.4,3009.2,0.4802]
["bitfinex","ETHUSD",1763411134174,0.405504,3011.2,3009.2,0.4802]
["bitfinex","ETHUSD",1763411134374,0.405504,3011.0,3009.2,0.4802]
["bitfinex","ETHUSD",1763411134670,0.405504,3010.8,3009.2,0.4802]
["bitfinex","ETHUSD",1763411135188,0.405504,3010.6,3008.8,0.4802]
["bitfinex","ETHUSD",1763411135538,0.405504,3010.4,3008.8,0.4802]
["bitfinex","ETHUSD",1763411136172,0.405504,3010.9,3008.8,0.4802]
["bitfinex","ETHUSD",1763411136347,0.1331,3011.3,3008.8,0.4802]
["bitfinex","ETHUSD",1763411136547,0.4934,3012.2,3008.9,8.07772986]
["bitfinex","ETHUSD",1763411136751,0.4934,3012.2,3009.0,1.76278563]
["bitfinex","ETHUSD",1763411137090,0.4934,3012.2,3009.0,1.34079299]
["bitfinex","ETHUSD",1763411137285,0.405504,3012.1,3009.1,0.485]
["bitfinex","ETHUSD",1763411137655,0.4934,3012.0,3009.1,0.485]
["bitfinex","ETHUSD",1763411138165,0.405504,3011.9,3009.1,0.485]
["bitfinex","ETHUSD",1763411138364,0.405504,3011.7,3009.1,0.485]
["bitfinex","ETHUSD",1763411138692,2.414504,3010.9,3009.1,0.485]
["bitfinex","ETHUSD",1763411138839,0.405504,3010.7,3009.1,0.485]
["bitfinex","ETHUSD",1763411139041,0.2414504,3010.8,3009.1,0.485]
["bitfinex","ETHUSD",1763411139353,0.138,3011.2,3009.1,0.485]
["bitfinex","ETHUSD",1763411139573,0.002,3010.4,3009.2,0.03323142]
["bitfinex","ETHUSD",1763411140089,0.002,3010.4,3009.3,0.485]
["bitfinex","ETHUSD",1763411140294,0.002,3010.4,3008.8,0.001]
["bitfinex","ETHUSD",1763411140295,2.414504,3010.3,3008.8,0.001]
["bitfinex","ETHUSD",1763411140574,2.414504,3010.1,3008.8,0.001]
["bitfinex","ETHUSD",1763411140796,0.405504,3010.2,3008.9,0.485]
["bitfinex","ETHUSD",1763411141091,0.1925,3012.0,3009.0,8.11096349]
["bitfinex","ETHUSD",1763411141398,0.1925,3012.0,3009.2,0.88217398]
["bitfinex","ETHUSD",1763411141554,1.40039264,3011.9,3009.3,0.17891666]
["bitfinex","ETHUSD",1763411141873,4.53483199,3011.8,3009.3,0.66391666]
["bitfinex","ETHUSD",1763411142118,3.40939264,3011.8,3009.3,0.485]
["bitfinex","ETHUSD",1763411142305,2.009,3011.6,3009.3,0.485]
["bitfinex","ETHUSD",1763411142587,0.4934,3011.7,3008.8,0.486]
["bitfinex","ETHUSD",1763411142588,2.009,3011.2,3008.8,0.486]
["bitfinex","ETHUSD",1763411142785,2.009,3011.0,3008.8,0.486]
["bitfinex","ETHUSD",1763411143136,2.414504,3010.7,3008.8,0.486]
["bitfinex","ETHUSD",1763411143777,2.009,3010.5,3008.8,1.36817398]
["bitfinex","ETHUSD",1763411144079,8.07772986,3011.7,3008.9,0.485]
["bitfinex","ETHUSD",1763411144286,0.405504,3010.8,3008.9,0.485]
["bitfinex","ETHUSD",1763411144642,2.009,3010.5,3008.9,0.485]
["bitfinex","ETHUSD",1763411144892,0.405504,3010.4,3008.9,0.485]
["bitfinex","ETHUSD",1763411145092,0.405504,3010.4,3009.0,0.03323363]
["bitfinex","ETHUSD",1763411145399,0.405504,3010.7,3008.9,0.485]
["bitfinex","ETHUSD",1763411145684,2.009,3010.6,3008.9,0.71251666]
["bitfinex","ETHUSD",1763411145902,2.414504,3010.1,3008.8,0.001]
["bitfinex","ETHUSD",1763411146393,0.405504,3009.9,3008.8,0.001]
["bitfinex","ETHUSD",1763411146558,2.414504,3009.9,3008.8,0.001]
["bitfinex","ETHUSD",1763411146746,2.907904,3009.9,3008.8,0.001]
["bitfinex","ETHUSD",1763411146942,0.898904,3009.9,3008.8,0.001]
["bitfinex","ETHUSD",1763411147192,0.898904,3009.9,3008.9,0.88217398]
["bitfinex","ETHUSD",1763411147769,0.898904,3009.9,3008.8,0.88317398]
["bitfinex","ETHUSD",1763411148079,2.414504,3010.3,3009.1,0.88217398]
["bitfinex","ETHUSD",1763411148380,2.414504,3010.3,3009.2,0.88217398]
["bitfinex","ETHUSD",1763411148581,2.5024,3010.4,3009.2,0.88217398]
["bitfinex","ETHUSD",1763411148874,8.88550285,3011.6,3009.2,0.88217398]
["bitfinex","ETHUSD",1763411148875,0.4934,3011.1,3009.2,0.88217398]
["bitfinex","ETHUSD",1763411149057,0.4934,3011.5,3009.2,1.08602218]
["bitfinex","ETHUSD",1763411149373,0.405504,3011.4,3009.4,0.88217398]
["bitfinex","ETHUSD",1763411149687,2.414504,3010.4,3009.4,0.88217398]
["bitfinex","ETHUSD",1763411149870,2.414504,3010.4,3009.2,0.88217398]
["bitfinex","ETHUSD",1763411150042,0.90699264,3011.7,3009.2,0.88217398]
["bitfinex","ETHUSD",1763411150043,0.405504,3010.2,3009.2,0.88217398]
["bitfinex","ETHUSD",1763411150248,0.4934,3010.2,3009.4,0.88217398]
["bitfinex","ETHUSD",1763411150564,0.4934,3010.2,3008.8,0.486]
["bitfinex","ETHUSD",1763411150565,0.405504,3010.0,3009.5,0.88217398]
["bitfinex","ETHUSD",1763411150879,0.4934,3010.5,3009.7,0.88217398]
["bitfinex","ETHUSD",1763411151103,0.4934,3010.5,3009.6,0.88217398]
["bitfinex","ETHUSD",1763411151283,0.405504,3010.4,3009.8,0.88217398]
["bitfinex","ETHUSD",1763411151682,2.414504,3010.4,3009.8,0.88217398]
["bitfinex","ETHUSD",1763411152284,0.1925,3010.0,3009.9,0.33217398]
["bitfinex","ETHUSD",1763411152484,0.1925,3010.0,3009.3,1.15630802]
["bitfinex","ETHUSD",1763411152676,2.414504,3009.9,3009.4,1.15630802]
["bitfinex","ETHUSD",1763411152875,0.405504,3009.7,3009.3,1.15630802]
["bitfinex","ETHUSD",1763411153500,0.898904,3009.7,3009.3,1.15630802]
["bitfinex","ETHUSD",1763411153890,0.898904,3009.7,3009.1,1.15630802]
["bitfinex","ETHUSD",1763411153891,0.405504,3009.3,3009.1,1.15630802]
["bitfinex","ETHUSD",1763411154186,2.414504,3009.3,3008.8,0.001]
["bitfinex","ETHUSD",1763411154383,0.405504,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1763411154911,0.898904,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1763411155411,3.1986944,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1763411155998,2.414504,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1763411156185,0.405504,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1763411156678,0.1925,3009.4,3008.8,0.001]
["bitfinex","ETHUSD",1763411157075,0.4934,3009.5,3008.8,0.001]
["bitfinex","ETHUSD",1763411157312,0.405504,3009.4,3008.8,1.15730802]
["bitfinex","ETHUSD",1763411157621,0.405504,3009.4,3008.8,0.001]
["bitfinex","ETHUSD",1763411157779,0.405504,3009.4,3008.8,1.15730802]
["bitfinex","ETHUSD",1763411157981,0.6859,3010.0,3009.1,1.15630802]
["bitfinex","ETHUSD",1763411158178,0.6859,3010.0,3008.8,0.001]
["bitfinex","ETHUSD",1763411158179,2.009,3009.9,3009.2,1.15630802]
["bitfinex","ETHUSD",1763411158389,2.5024,3009.9,3009.1,1.15630802]
["bitfinex","ETHUSD",1763411158598,0.1925,3010.4,3009.1,1.15630802]
["bitfinex","ETHUSD",1763411158792,0.1925,3010.4,3008.9,2.24934796]
["bitfinex","ETHUSD",1763411158793,0.1925,3010.4,3009.5,1.15630802]
["bitfinex","ETHUSD",1763411159086,0.4934,3010.3,3009.4,1.15630802]
["bitfinex","ETHUSD",1763411159289,0.405504,3009.9,3009.3,1.15630802]
["bitfinex","ETHUSD",1763411159503,0.405504,3009.7,3009.3,1.15630802]
["bitfinex","ETHUSD",1763411159694,0.4934,3010.2,3009.2,1.15630802]
["bitfinex","ETHUSD",1763411159928,0.405504,3010.1,3009.3,1.15630802]
["bitfinex","ETHUSD",1763411160233,2.5024,3010.2,3009.3,1.15630802]
["bitfinex","ETHUSD",1763411160397,2.009,3010.2,3009.5,1.15630802]
["bitfinex","ETHUSD",1763411160925,0.002,3010.5,3009.7,1.15630802]
["bitfinex","ETHUSD",1763411161110,0.002,3010.5,3009.9,1.15630802]
["bitfinex","ETHUSD",1763411161314,0.002,3010.5,3010.1,1.15630802]
["bitfinex","ETHUSD",1763411161492,0.002,3010.5,3010.3,1.15630802]
["bitfinex","ETHUSD",1763411162128,0.002,3010.5,3010.2,1.15630802]
["bitfinex","ETHUSD",1763411162288,0.405504,3010.1,3009.8,1.15630802]
["bitfinex","ETHUSD",1763411162624,0.405504,3010.4,3009.6,1.15630802]
["bitfinex","ETHUSD",1763411162829,0.405504,3010.2,3009.6,1.15630802]
["bitfinex","ETHUSD",1763411163130,0.405504,3010.2,3008.8,0.001]
["bitfinex","ETHUSD",1763411163131,0.405504,3010.0,3008.8,0.001]
["bitfinex","ETHUSD",1763411163427,0.002,3010.5,3008.8,0.001]
["bitfinex","ETHUSD",1763411163428,2.414504,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1763411163630,3.518,3010.3,3008.8,0.001]
["bitfinex","ETHUSD",1763411163631,3.2014,3011.1,3010.4,0.1803]
["bitfinex","ETHUSD",1763411163786,1.66114684,3012.9,3008.9,1.05030085]
["bitfinex","ETHUSD",1763411163787,1.19409789,3012.1,3009.4,1.15630802]
["bitfinex","ETHUSD",1763411163987,0.1925,3012.8,3011.0,1.15630802]
["bitfinex","ETHUSD",1763411164257,0.4934,3012.7,3011.7,1.15630802]
["bitfinex","ETHUSD",1763411164534,0.3581938,3014.0,3011.8,0.71377045]
["bitfinex","ETHUSD",1763411164686,0.1925,3013.1,3012.7,4.14491861]
["bitfinex","ETHUSD",1763411164890,0.1925,3013.1,3012.9,2.97220755]
["bitfinex","ETHUSD",1763411165084,0.1925,3013.1,3012.5,4.14491861]
["bitfinex","ETHUSD",1763411165323,0.1925,3013.1,3012.7,1.1880432]
["bitfinex","ETHUSD",1763411165536,0.405504,3013.0,3012.4,2.37601072]
["bitfinex","ETHUSD",1763411165688,0.405504,3013.0,3011.6,4.14491861]
["bitfinex","ETHUSD",1763411165689,0.405504,3013.0,3012.2,2.37601072]
["bitfinex","ETHUSD",1763411165888,0.405504,3011.9,3010.8,4.14491861]
["bitfinex","ETHUSD",1763411166133,0.405504,3011.9,3010.8,1.33291619]
["bitfinex","ETHUSD",1763411166295,0.405504,3011.7,3010.2,5.92437324]
["bitfinex","ETHUSD",1763411166488,0.405504,3011.7,3010.3,0.03321928]
["bitfinex","ETHUSD",1763411166705,0.4817,3011.7,3009.4,5.92437324]
["bitfinex","ETHUSD",1763411166908,0.405504,3011.6,3009.6,0.6668]
["bitfinex","ETHUSD",1763411167330,0.1991,3012.0,3009.6,0.6668]
["bitfinex","ETHUSD",1763411167331,0.405504,3011.4,3009.7,0.4848]
["bitfinex","ETHUSD",1763411167693,0.405504,3011.6,3009.7,0.4848]
["bitfinex","ETHUSD",1763411168129,0.405504,3011.8,3009.7,0.4848]
["bitfinex","ETHUSD",1763411168514,0.405504,3011.6,3009.7,0.4848]
["bitfinex","ETHUSD",1763411169047,0.405504,3011.6,3009.6,0.182]
["bitfinex","ETHUSD",1763411169048,0.1991,3012.1,3009.8,0.51802479]
["bitfinex","ETHUSD",1763411169187,0.1991,3012.1,3009.8,0.4848]
["bitfinex","ETHUSD",1763411169392,0.4817,3012.0,3009.8,1.23461659]
["bitfinex","ETHUSD",1763411169594,0.405504,3011.9,3009.6,5.92437324]
["bitfinex","ETHUSD",1763411169851,0.405504,3011.7,3008.8,0.001]
["bitfinex","ETHUSD",1763411169994,0.405504,3009.6,3008.8,0.001]
["bitfinex","ETHUSD",1763411170724,0.405504,3010.0,3008.9,0.4848]
["bitfinex","ETHUSD",1763411170927,1.38869264,3011.6,3008.9,0.4848]
["bitfinex","ETHUSD",1763411171131,0.4817,3011.5,3008.9,0.4848]
["bitfinex","ETHUSD",1763411171621,0.405504,3011.4,3008.9,0.4848]
["bitfinex","ETHUSD",1763411171990,0.4817,3011.3,3008.9,0.4848]
["bitfinex","ETHUSD",1763411172192,0.4817,3012.0,3008.9,0.4848]
["bitfinex","ETHUSD",1763411172428,0.4817,3012.0,3009.1,0.90699264]
["bitfinex","ETHUSD",1763411172612,0.4817,3012.0,3009.2,0.68645995]
["bitfinex","ETHUSD",1763411172933,0.4817,3012.0,3009.3,0.51803031]
["bitfinex","ETHUSD",1763411173095,0.4817,3012.9,3009.4,1.325504]
["bitfinex","ETHUSD",1763411173289,0.3581938,3014.0,3009.4,1.325504]
["bitfinex","ETHUSD",1763411173290,0.4817,3013.5,3010.2,0.90699264]
["bitfinex","ETHUSD",1763411173494,0.4817,3013.0,3010.3,0.68313659]
["bitfinex","ETHUSD",1763411173696,0.3581938,3014.0,3010.3,1.32503659]
["bitfinex","ETHUSD",1763411173897,0.3581938,3014.0,3010.4,0.4848]
["bitfinex","ETHUSD",1763411174108,0.16601268,3014.5,3011.6,4.15295003]
["bitfinex","ETHUSD",1763411174335,1.84921456,3015.6,3012.5,2.96424714]
["bitfinex","ETHUSD",1763411174536,1.84921456,3015.6,3012.4,0.90699264]
["bitfinex","ETHUSD",1763411174722,1.84921456,3015.6,3010.2,0.90699264]
["bitfinex","ETHUSD",1763411174723,1.69082738,3015.2,3011.8,0.4848]
["bitfinex","ETHUSD",1763411175034,2.58619702,3015.0,3011.8,0.4848]
["bitfinex","ETHUSD",1763411175219,1.65107968,3014.8,3011.8,0.4848]
["bitfinex","ETHUSD",1763411175620,1.37528944,3014.9,3011.3,2.96424714]
["bitfinex","ETHUSD",1763411175621,1.62878491,3014.2,3011.3,2.96424714]
["bitfinex","ETHUSD",1763411175820,0.405504,3011.8,3010.8,0.1844]
["bitfinex","ETHUSD",1763411176045,0.1092,3012.3,3010.8,0.6692]
["bitfinex","ETHUSD",1763411176245,0.1092,3012.3,3010.4,2.36850676]
["bitfinex","ETHUSD",1763411176246,0.713804,3012.2,3010.4,2.36850676]
["bitfinex","ETHUSD",1763411176544,0.713804,3012.2,3010.3,3.01140676]
["bitfinex","ETHUSD",1763411176712,0.405504,3012.0,3010.3,3.01140676]
["bitfinex","ETHUSD",1763411177263,0.1092,3013.1,3011.1,2.36850676]
["bitfinex","ETHUSD",1763411177399,0.1092,3013.1,3011.5,2.36850676]
["bitfinex","ETHUSD",1763411177594,0.1092,3013.1,3011.6,1.01911689]
["bitfinex","ETHUSD",1763411177794,0.1092,3013.1,3011.7,0.71069256]
["bitfinex","ETHUSD",1763411177795,0.3083,3012.9,3011.7,0.71069256]
["bitfinex","ETHUSD",1763411178020,0.3083,3012.9,3011.2,0.6692]
["bitfinex","ETHUSD",1763411178021,0.3083,3012.9,3011.8,0.71069256]
["bitfinex","ETHUSD",1763411178249,0.405504,3012.8,3011.9,0.71069256]
["bitfinex","ETHUSD",1763411178408,0.405504,3012.8,3012.0,0.71069256]
["bitfinex","ETHUSD",1763411178603,0.407504,3013.0,3012.1,0.71069256]
["bitfinex","ETHUSD",1763411178838,0.002,3013.0,3012.2,0.70928252]
["bitfinex","ETHUSD",1763411179003,0.3083,3012.9,3011.3,0.4772]
["bitfinex","ETHUSD",1763411179205,0.405504,3012.8,3011.4,1.01732275]
["bitfinex","ETHUSD",1763411179403,0.405504,3012.8,3011.5,0.70944286]
["bitfinex","ETHUSD",1763411179645,0.3083,3012.8,3011.6,0.70944286]
["bitfinex","ETHUSD",1763411179939,0.407504,3013.0,3011.7,0.70944286]
["bitfinex","ETHUSD",1763411180237,0.407504,3013.0,3011.8,0.70944286]
["bitfinex","ETHUSD",1763411180238,0.3083,3012.9,3011.8,0.70944286]
["bitfinex","ETHUSD",1763411180425,0.3083,3012.9,3011.9,0.70944286]
["bitfinex","ETHUSD",1763411180426,0.405504,3012.8,3011.9,0.70944286]
["bitfinex","ETHUSD",1763411180626,0.405504,3012.8,3010.7,2.36850676]
["bitfinex","ETHUSD",1763411180940,0.405504,3012.8,3010.6,0.4772]
["bitfinex","ETHUSD",1763411180941,0.405504,3012.6,3010.8,1.01793119]
["bitfinex","ETHUSD",1763411181159,0.405504,3012.6,3010.9,0.70989871]
["bitfinex","ETHUSD",1763411181361,0.405504,3012.6,3011.0,0.70989871]
["bitfinex","ETHUSD",1763411181673,0.405504,3012.6,3011.1,0.70989871]
["bitfinex","ETHUSD",1763411181857,0.002,3013.0,3011.2,1.49520823]
["bitfinex","ETHUSD",1763411182064,0.002,3013.0,3011.3,3.86371499]
["bitfinex","ETHUSD",1763411182347,0.002,3013.0,3011.5,3.2754994]
["bitfinex","ETHUSD",1763411182553,0.002,3013.0,3011.6,4.29350763]
["bitfinex","ETHUSD",1763411182756,0.002,3013.0,3011.8,0.90699264]
["bitfinex","ETHUSD",1763411182956,0.002,3013.0,3011.9,1.01800823]
["bitfinex","ETHUSD",1763411183259,0.002,3013.0,3012.0,1.01800823]
["bitfinex","ETHUSD",1763411183477,0.405504,3012.9,3012.1,0.70989871]
["bitfinex","ETHUSD",1763411183774,0.405504,3012.9,3012.2,0.70989871]
["bitfinex","ETHUSD",1763411183924,0.405504,3012.7,3010.9,0.6661]
["bitfinex","ETHUSD",1763411184129,0.405504,3012.7,3011.0,1.01744154]
["bitfinex","ETHUSD",1763411184350,0.3083,3012.7,3011.1,1.01744154]
["bitfinex","ETHUSD",1763411184560,0.3083,3012.6,3011.2,1.01744154]
["bitfinex","ETHUSD",1763411184861,0.405504,3012.5,3011.3,1.01757571]
["bitfinex","ETHUSD",1763411185061,0.405504,3012.5,3011.4,0.70950257]
["bitfinex","ETHUSD",1763411185281,0.405504,3012.5,3011.5,0.70950257]
["bitfinex","ETHUSD",1763411185423,0.405504,3012.5,3011.6,0.70950257]
["bitfinex","ETHUSD",1763411185625,0.405504,3012.5,3011.7,0.70950257]
["bitfinex","ETHUSD",1763411185864,0.405504,3012.3,3011.8,0.70950257]
["bitfinex","ETHUSD",1763411186163,0.405504,3012.3,3010.9,0.1889]
["bitfinex","ETHUSD",1763411186164,0.405504,3012.3,3011.9,0.70950257]
["bitfinex","ETHUSD",1763411186470,0.405504,3012.3,3012.0,0.70950257]
["bitfinex","ETHUSD",1763411186775,0.405504,3012.3,3011.3,1.77542167]
["bitfinex","ETHUSD",1763411186981,0.405504,3012.1,3011.4,0.71030433]
["bitfinex","ETHUSD",1763411187126,0.740104,3012.1,3011.5,0.71030433]
["bitfinex","ETHUSD",1763411187326,0.405504,3011.9,3011.6,0.71030433]
["bitfinex","ETHUSD",1763411187553,0.405504,3011.9,3011.7,0.71030433]
["bitfinex","ETHUSD",1763411187769,0.405504,3011.7,3010.9,1.96432167]
["bitfinex","ETHUSD",1763411187975,0.3083,3012.6,3011.1,1.77542167]
["bitfinex","ETHUSD",1763411188121,0.405504,3012.5,3011.2,2.79543431]
["bitfinex","ETHUSD",1763411188327,0.405504,3012.5,3011.3,2.79543431]
["bitfinex","ETHUSD",1763411188593,0.405504,3012.5,3011.4,0.71131976]
["bitfinex","ETHUSD",1763411188760,0.3083,3012.4,3011.5,0.71131976]
["bitfinex","ETHUSD",1763411188960,0.3083,3012.4,3011.0,0.4772]
["bitfinex","ETHUSD",1763411188961,0.405504,3012.3,3011.6,0.71131976]
["bitfinex","ETHUSD",1763411189132,0.405504,3012.3,3011.7,0.71131976]
["bitfinex","ETHUSD",1763411189332,0.405504,3012.1,3010.9,1.77542167]
["bitfinex","ETHUSD",1763411189538,0.405504,3012.1,3011.0,1.02144901]
["bitfinex","ETHUSD",1763411189748,0.405504,3012.1,3011.1,1.02144901]
["bitfinex","ETHUSD",1763411189938,0.405504,3012.1,3011.2,0.71230821]
["bitfinex","ETHUSD",1763411190139,0.405504,3012.1,3011.3,0.71230821]
["bitfinex","ETHUSD",1763411190334,0.405504,3012.1,3011.4,0.71230821]
["bitfinex","ETHUSD",1763411190554,0.405504,3012.1,3011.5,0.71230821]
["bitfinex","ETHUSD",1763411190756,0.405504,3012.1,3011.6,0.71230821]
["bitfinex","ETHUSD",1763411190935,0.405504,3012.1,3011.7,0.71230821]
["bitfinex","ETHUSD",1763411191146,0.405504,3012.1,3011.0,1.77542167]
["bitfinex","ETHUSD",1763411191364,0.405504,3011.9,3011.1,1.02135547]
["bitfinex","ETHUSD",1763411191568,0.405504,3011.7,3011.2,0.71224995]
["bitfinex","ETHUSD",1763411191872,0.405504,3011.7,3010.9,1.77542167]
["bitfinex","ETHUSD",1763411191873,0.405504,3011.7,3011.3,0.71224995]
["bitfinex","ETHUSD",1763411192080,0.405504,3011.7,3011.4,0.71224995]
["bitfinex","ETHUSD",1763411192417,0.405504,3011.5,3010.3,1.77642167]
["bitfinex","ETHUSD",1763411192561,0.405504,3011.5,3010.4,0.71284447]
["bitfinex","ETHUSD",1763411192903,0.504804,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763411193110,0.504804,3010.4,3010.3,0.71403191]
["bitfinex","ETHUSD",1763411194002,0.504804,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1763411194003,0.405504,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1763411194200,0.713604,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1763411194366,0.405504,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1763411194569,0.405504,3010.1,3008.8,1.77642167]
["bitfinex","ETHUSD",1763411194570,0.405504,3010.1,3008.8,0.001]
["bitfinex","ETHUSD",1763411194771,0.405504,3008.8,3008.4,0.001]
["bitfinex","ETHUSD",1763411194973,2.0957218,3008.6,3006.9,1.77542167]
["bitfinex","ETHUSD",1763411195276,0.405504,3008.4,3006.5,1.77542167]
["bitfinex","ETHUSD",1763411195482,0.405504,3008.4,3006.4,1.77542167]
["bitfinex","ETHUSD",1763411195671,0.405504,3008.0,3006.3,1.18759259]
["bitfinex","ETHUSD",1763411195872,0.405504,3008.1,3006.0,1.18759259]
["bitfinex","ETHUSD",1763411196142,0.405504,3007.9,3005.9,1.18759259]
["bitfinex","ETHUSD",1763411196365,0.713604,3008.0,3005.6,1.65959259]
["bitfinex","ETHUSD",1763411196637,0.405504,3007.6,3005.1,1.18759259]
["bitfinex","ETHUSD",1763411196837,0.405504,3007.1,3004.8,1.18759259]
["bitfinex","ETHUSD",1763411197071,0.405504,3007.1,3004.7,1.18759259]
["bitfinex","ETHUSD",1763411197376,1.31249664,3006.9,3004.0,0.1851]
["bitfinex","ETHUSD",1763411197654,0.405504,3006.7,3004.1,1.9670245]
["bitfinex","ETHUSD",1763411197835,0.713604,3006.9,3004.1,1.65959259]
["bitfinex","ETHUSD",1763411198004,1.36635349,3006.9,3004.2,0.472]
["bitfinex","ETHUSD",1763411198208,0.405504,3006.7,3004.2,0.472]
["bitfinex","ETHUSD",1763411198407,0.405504,3006.7,3004.4,1.18759259]
["bitfinex","ETHUSD",1763411198657,0.405504,3006.5,3004.2,1.37899264]
["bitfinex","ETHUSD",1763411198853,0.405504,3006.5,3004.3,0.72865852]
["bitfinex","ETHUSD",1763411199033,0.405504,3006.5,3004.3,1.91625111]
["bitfinex","ETHUSD",1763411199217,0.0996,3007.0,3004.4,0.77854726]
["bitfinex","ETHUSD",1763411199419,0.0996,3007.0,3004.9,1.18759259]
["bitfinex","ETHUSD",1763411199755,0.0996,3007.0,3004.7,1.18759259]
["bitfinex","ETHUSD",1763411199756,0.3081,3006.9,3004.7,1.18759259]
["bitfinex","ETHUSD",1763411199958,0.3081,3006.9,3004.8,0.20945852]
["bitfinex","ETHUSD",1763411200159,0.3081,3006.9,3004.9,0.03327897]
["bitfinex","ETHUSD",1763411200453,0.0996,3007.0,3004.8,0.472]
["bitfinex","ETHUSD",1763411200654,0.0996,3007.4,3004.9,1.49310205]
["bitfinex","ETHUSD",1763411200843,0.0996,3007.4,3005.1,1.18759259]
["bitfinex","ETHUSD",1763411201042,0.3081,3007.8,3005.0,1.21247015]
["bitfinex","ETHUSD",1763411201043,0.0996,3007.8,3005.5,1.18759259]
["bitfinex","ETHUSD",1763411201244,0.0996,3007.8,3005.6,1.70252862]
["bitfinex","ETHUSD",1763411201449,0.0996,3007.8,3005.7,0.30547751]
["bitfinex","ETHUSD",1763411201774,0.4077,3007.8,3005.7,0.6571]
["bitfinex","ETHUSD",1763411201925,0.405504,3007.6,3005.8,0.472]
["bitfinex","ETHUSD",1763411202127,0.405504,3007.4,3005.2,0.472]
["bitfinex","ETHUSD",1763411202471,0.405504,3007.4,3005.3,0.21837454]
["bitfinex","ETHUSD",1763411202769,0.405504,3007.2,3005.3,0.1851]
["bitfinex","ETHUSD",1763411202927,0.405504,3007.2,3005.3,0.6571]
["bitfinex","ETHUSD",1763411203258,0.3081,3007.3,3005.3,0.6571]
["bitfinex","ETHUSD",1763411203465,0.3081,3007.3,3005.4,0.472]
["bitfinex","ETHUSD",1763411203960,0.405504,3007.2,3005.4,0.472]
["bitfinex","ETHUSD",1763411204922,0.3081,3007.2,3005.4,0.472]
["bitfinex","ETHUSD",1763411206255,0.405504,3007.7,3005.4,0.472]
["bitfinex","ETHUSD",1763411206657,0.3081,3007.7,3005.5,0.03327233]
["bitfinex","ETHUSD",1763411206859,0.3081,3007.7,3005.4,0.472]
["bitfinex","ETHUSD",1763411206860,0.0996,3007.8,3005.4,0.472]
["bitfinex","ETHUSD",1763411207028,0.3081,3007.7,3005.4,0.472]
["bitfinex","ETHUSD",1763411207229,0.405504,3007.6,3005.4,0.472]
["bitfinex","ETHUSD",1763411207968,0.0996,3007.8,3005.4,0.472]
["bitfinex","ETHUSD",1763411207969,0.405504,3007.4,3005.4,0.472]
["bitfinex","ETHUSD",1763411208152,0.405504,3007.4,3005.1,0.1851]
["bitfinex","ETHUSD",1763411208339,0.3081,3007.5,3005.4,0.472]
["bitfinex","ETHUSD",1763411208545,0.405504,3007.3,3005.4,0.472]
["bitfinex","ETHUSD",1763411209066,0.713604,3007.3,3005.4,0.472]
["bitfinex","ETHUSD",1763411209238,0.405504,3007.2,3005.4,0.472]
["bitfinex","ETHUSD",1763411209444,0.405504,3007.3,3005.4,0.472]
["bitfinex","ETHUSD",1763411209646,0.405504,3007.1,3005.4,0.472]
["bitfinex","ETHUSD",1763411209858,0.3081,3007.5,3005.4,0.472]
["bitfinex","ETHUSD",1763411211235,1.31249664,3007.2,3005.1,0.1851]
["bitfinex","ETHUSD",1763411211436,0.405504,3007.0,3005.1,0.6571]
["bitfinex","ETHUSD",1763411211782,1.31249664,3007.0,3005.1,0.1851]
["bitfinex","ETHUSD",1763411211980,1.31249664,3006.6,3004.0,0.6571]
["bitfinex","ETHUSD",1763411212274,1.31249664,3006.6,3005.4,0.001]
["bitfinex","ETHUSD",1763411212275,1.31249664,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1763411212569,0.405504,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1763411212766,0.504804,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763411213155,0.812904,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763411213356,0.405504,3005.4,3004.1,0.472]
["bitfinex","ETHUSD",1763411213664,0.4074,3005.5,3004.1,0.472]
["bitfinex","ETHUSD",1763411213865,0.3081,3005.4,3003.6,0.1889]
["bitfinex","ETHUSD",1763411214170,0.3081,3005.4,3003.7,0.472]
["bitfinex","ETHUSD",1763411214786,0.405504,3005.3,3003.7,0.472]
["bitfinex","ETHUSD",1763411215343,0.405504,3005.1,3003.7,0.472]
["bitfinex","ETHUSD",1763411216388,0.405504,3004.9,3003.6,0.1889]
["bitfinex","ETHUSD",1763411216983,0.405504,3005.3,3003.6,0.1889]
["bitfinex","ETHUSD",1763411217189,0.405504,3005.3,3003.1,0.87870837]
["bitfinex","ETHUSD",1763411217190,0.405504,3003.6,3002.5,0.87870837]
["bitfinex","ETHUSD",1763411217372,0.405504,3003.6,3002.1,1.35070837]
["bitfinex","ETHUSD",1763411217586,0.405504,3003.4,3001.9,2.4]
["bitfinex","ETHUSD",1763411218120,0.405504,3003.0,3001.9,2.4]
["bitfinex","ETHUSD",1763411218267,0.405504,3002.8,3001.9,2.4]
["bitfinex","ETHUSD",1763411218904,0.405504,3002.6,3001.9,2.4]
["bitfinex","ETHUSD",1763411220390,0.405504,3002.2,3001.9,2.4]
["bitfinex","ETHUSD",1763411220589,0.405504,3002.2,3001.9,1.85]
["bitfinex","ETHUSD",1763411220908,0.405504,3002.5,3001.9,1.85]
["bitfinex","ETHUSD",1763411221313,0.3081,3002.6,3001.9,1.85]
["bitfinex","ETHUSD",1763411221314,0.405504,3002.3,3001.9,1.85]
["bitfinex","ETHUSD",1763411221667,0.405504,3002.1,3001.9,1.85]
["bitfinex","ETHUSD",1763411222284,0.713604,3002.0,3001.9,1.85]
["bitfinex","ETHUSD",1763411223318,0.405504,3002.0,3001.9,1.85]
["bitfinex","ETHUSD",1763411223676,0.713604,3002.0,3001.9,1.3]
["bitfinex","ETHUSD",1763411224408,9.69395225,3002.0,3001.9,1.3]
["bitfinex","ETHUSD",1763411224576,10.66334748,3002.0,3001.9,1.3]
["bitfinex","ETHUSD",1763411224773,2.28189187,3002.0,3001.9,1.3]
["bitfinex","ETHUSD",1763411225124,1.31249664,3002.0,3001.9,1.3]
["bitfinex","ETHUSD",1763411225639,0.405504,3002.0,3001.9,1.3]
["bitfinex","ETHUSD",1763411225930,15.0,3003.4,3001.9,1.3]
["bitfinex","ETHUSD",1763411225931,0.3081,3003.0,3001.9,1.3]
["bitfinex","ETHUSD",1763411226370,0.405504,3002.6,3001.9,1.3]
["bitfinex","ETHUSD",1763411226578,0.4173,3002.7,3001.9,1.3]
["bitfinex","ETHUSD",1763411226889,0.405504,3002.5,3001.9,1.3]
["bitfinex","ETHUSD",1763411227198,0.1092,3002.7,3001.9,1.3]
["bitfinex","ETHUSD",1763411227397,0.1092,3002.7,3002.0,0.1829]
["bitfinex","ETHUSD",1763411228005,0.405504,3002.8,3002.0,0.1829]
["bitfinex","ETHUSD",1763411228210,1.6377426,3003.6,3002.1,0.462]
["bitfinex","ETHUSD",1763411228375,1.01187982,3003.5,3002.1,0.65649]
["bitfinex","ETHUSD",1763411228574,0.0996,3003.7,3002.0,0.1829]
["bitfinex","ETHUSD",1763411228575,1.87002596,3003.6,3002.0,0.1829]
["bitfinex","ETHUSD",1763411228775,1.21509264,3003.6,3002.0,0.1829]
["bitfinex","ETHUSD",1763411229011,0.3081,3003.5,3002.0,0.1829]
["bitfinex","ETHUSD",1763411229178,8.17295561,3003.7,3002.0,0.6449]
["bitfinex","ETHUSD",1763411229376,0.0996,3003.7,3002.0,0.6449]
["bitfinex","ETHUSD",1763411229574,0.3081,3003.6,3002.1,0.65649]
["bitfinex","ETHUSD",1763411229827,0.90699264,3003.0,3001.9,1.3]
["bitfinex","ETHUSD",1763411229973,0.405504,3002.9,3001.9,1.3]
["bitfinex","ETHUSD",1763411230178,0.822804,3002.9,3001.9,1.3]
["bitfinex","ETHUSD",1763411230379,0.3081,3002.8,3001.9,1.3]
["bitfinex","ETHUSD",1763411230693,1.31249664,3002.4,3001.9,1.3]
["bitfinex","ETHUSD",1763411231010,0.405504,3002.2,3001.9,1.301]
["bitfinex","ETHUSD",1763411231523,0.405504,3002.0,3001.9,1.301]
["bitfinex","ETHUSD",1763411231704,0.93858523,3002.3,3001.9,1.301]
["bitfinex","ETHUSD",1763411231705,0.405504,3002.1,3001.9,1.301]
["bitfinex","ETHUSD",1763411232280,0.405504,3002.2,3001.9,1.301]
["bitfinex","ETHUSD",1763411232574,8.07335561,3003.0,3001.9,1.301]
["bitfinex","ETHUSD",1763411232808,0.81845556,3002.8,3001.9,1.301]
["bitfinex","ETHUSD",1763411232990,0.3081,3003.5,3002.0,0.1829]
["bitfinex","ETHUSD",1763411233191,0.002,3002.9,3002.0,0.6449]
["bitfinex","ETHUSD",1763411233395,0.002,3002.9,3002.1,0.462]
["bitfinex","ETHUSD",1763411233898,0.002,3002.9,3002.2,0.0333089]
["bitfinex","ETHUSD",1763411234076,0.002,3002.9,3002.3,0.462]
["bitfinex","ETHUSD",1763411235834,0.002,3002.9,3002.0,0.1829]
["bitfinex","ETHUSD",1763411235835,0.405504,3002.7,3002.0,0.1829]
["bitfinex","ETHUSD",1763411236352,0.002,3002.9,3001.9,1.301]
["bitfinex","ETHUSD",1763411236699,0.002,3002.9,3002.0,0.1829]
["bitfinex","ETHUSD",1763411238006,0.5036207,3005.4,3002.1,0.4958]
["bitfinex","ETHUSD",1763411238224,8.07335561,3005.6,3003.3,0.87870837]
["bitfinex","ETHUSD",1763411238425,0.3081,3005.3,3003.4,1.37450837]
["bitfinex","ETHUSD",1763411238623,0.90699264,3004.9,3003.4,0.4958]
["bitfinex","ETHUSD",1763411238825,0.89803483,3004.8,3003.4,0.4958]
["bitfinex","ETHUSD",1763411239304,0.89803483,3004.8,3003.4,1.37450837]
["bitfinex","ETHUSD",1763411239518,0.90699264,3004.9,3003.4,0.87870837]
["bitfinex","ETHUSD",1763411239714,0.19658622,3005.9,3004.3,0.87870837]
["bitfinex","ETHUSD",1763411239927,0.3081,3006.7,3004.9,0.1856]
["bitfinex","ETHUSD",1763411240125,0.3081,3006.7,3005.0,0.4958]
["bitfinex","ETHUSD",1763411240332,0.90699264,3006.4,3005.0,0.4958]
["bitfinex","ETHUSD",1763411240636,8.07335561,3005.9,3004.7,0.87870837]
["bitfinex","ETHUSD",1763411240798,0.90699264,3005.8,3004.2,0.87870837]
["bitfinex","ETHUSD",1763411240999,1.00649264,3005.8,3004.3,1.37450837]
["bitfinex","ETHUSD",1763411241212,0.90798483,3005.7,3004.4,0.87870837]
["bitfinex","ETHUSD",1763411241427,0.90798483,3005.7,3004.1,0.87870837]
["bitfinex","ETHUSD",1763411241428,0.405504,3005.1,3004.1,0.87870837]
["bitfinex","ETHUSD",1763411241630,0.405504,3005.1,3003.9,0.87870837]
["bitfinex","ETHUSD",1763411242150,0.405504,3005.1,3003.7,1.68339259]
["bitfinex","ETHUSD",1763411242151,0.405504,3005.1,3003.8,0.87870837]
["bitfinex","ETHUSD",1763411242728,0.713604,3005.1,3003.7,1.37450837]
["bitfinex","ETHUSD",1763411242951,1.31249664,3004.6,3003.4,0.87870837]
["bitfinex","ETHUSD",1763411243255,1.31249664,3004.6,3003.5,0.87870837]
["bitfinex","ETHUSD",1763411243429,1.31249664,3004.6,3003.6,0.87870837]
["bitfinex","ETHUSD",1763411243612,1.66175193,3006.0,3004.5,0.1856]
["bitfinex","ETHUSD",1763411243820,0.4173,3007.4,3005.5,0.87870837]
["bitfinex","ETHUSD",1763411244039,0.4173,3007.4,3005.7,0.87870837]
["bitfinex","ETHUSD",1763411244241,8.07335561,3007.1,3005.6,0.87870837]
["bitfinex","ETHUSD",1763411244453,0.80733556,3007.0,3005.5,0.4958]
["bitfinex","ETHUSD",1763411244653,8.07335561,3006.5,3005.1,0.87870837]
["bitfinex","ETHUSD",1763411244851,8.07335561,3006.5,3005.0,0.87870837]
["bitfinex","ETHUSD",1763411245066,8.07335561,3006.5,3004.7,0.87870837]
["bitfinex","ETHUSD",1763411245067,0.3081,3006.4,3004.7,0.87870837]
["bitfinex","ETHUSD",1763411245352,0.3081,3006.4,3003.9,1.37450837]
["bitfinex","ETHUSD",1763411245353,8.07335561,3005.3,3003.9,1.37450837]
["bitfinex","ETHUSD",1763411245552,8.07335561,3005.3,3004.1,0.87870837]
["bitfinex","ETHUSD",1763411245553,0.80733556,3005.2,3004.1,0.87870837]
["bitfinex","ETHUSD",1763411245739,0.405504,3005.1,3003.9,0.87870837]
["bitfinex","ETHUSD",1763411246143,1.93084894,3005.0,3003.7,0.87870837]
["bitfinex","ETHUSD",1763411246346,1.31249664,3004.5,3003.0,0.87870837]
["bitfinex","ETHUSD",1763411246854,1.31249664,3004.5,3003.1,0.6814]
["bitfinex","ETHUSD",1763411247039,1.31249664,3004.5,3003.1,1.56010837]
["bitfinex","ETHUSD",1763411247579,1.62059664,3004.5,3003.0,0.87870837]
["bitfinex","ETHUSD",1763411247770,0.405504,3004.5,3004.4,0.1856]
["bitfinex","ETHUSD",1763411248055,0.61046967,3007.4,3004.4,0.495145]
["bitfinex","ETHUSD",1763411248220,8.07335561,3007.3,3005.6,0.88991114]
["bitfinex","ETHUSD",1763411248420,0.405504,3007.1,3005.6,0.88991114]
["bitfinex","ETHUSD",1763411248655,8.07335561,3006.7,3005.4,0.88991114]
["bitfinex","ETHUSD",1763411248866,1.21509264,3006.6,3004.9,0.88991114]
["bitfinex","ETHUSD",1763411249033,1.21509264,3006.6,3005.0,0.88985158]
["bitfinex","ETHUSD",1763411249230,0.30236967,3007.4,3005.0,0.88985158]
["bitfinex","ETHUSD",1763411249231,8.07335561,3007.3,3005.0,0.88985158]
["bitfinex","ETHUSD",1763411249551,8.07335561,3007.2,3005.4,0.88985158]
["bitfinex","ETHUSD",1763411249757,8.07335561,3007.2,3005.4,1.38565158]
["bitfinex","ETHUSD",1763411249927,0.405504,3006.5,3005.1,0.88985158]
["bitfinex","ETHUSD",1763411250125,0.405504,3006.3,3004.9,0.88985158]
["bitfinex","ETHUSD",1763411250555,0.405504,3006.3,3004.8,1.38565158]
["bitfinex","ETHUSD",1763411251327,0.405504,3006.3,3004.8,0.88985158]
["bitfinex","ETHUSD",1763411251526,0.405504,3006.3,3004.9,1.38565158]
["bitfinex","ETHUSD",1763411251737,0.405504,3006.3,3004.9,0.4958]
["bitfinex","ETHUSD",1763411251925,0.405504,3006.3,3004.9,1.38565158]
["bitfinex","ETHUSD",1763411252125,0.405504,3006.3,3004.9,0.4958]
["bitfinex","ETHUSD",1763411252625,0.65235226,3006.3,3004.9,0.4958]
["bitfinex","ETHUSD",1763411253166,0.65235226,3006.3,3004.9,1.38565158]
["bitfinex","ETHUSD",1763411253368,0.65235226,3006.3,3004.9,0.4958]
["bitfinex","ETHUSD",1763411254680,0.405504,3005.3,3004.6,0.88985158]
["bitfinex","ETHUSD",1763411254979,0.405504,3005.3,3004.4,0.1856]
["bitfinex","ETHUSD",1763411255275,0.405504,3005.8,3004.4,0.1856]
["bitfinex","ETHUSD",1763411255482,0.90699264,3005.9,3004.5,0.4958]
["bitfinex","ETHUSD",1763411255683,0.0995,3006.1,3004.6,0.0332823]
["bitfinex","ETHUSD",1763411255829,0.0995,3006.1,3004.4,0.1856]
["bitfinex","ETHUSD",1763411255830,0.0995,3006.3,3004.7,0.4911]
["bitfinex","ETHUSD",1763411256171,0.405504,3006.2,3004.7,0.4911]
["bitfinex","ETHUSD",1763411256781,0.90699264,3005.9,3004.4,0.1856]
["bitfinex","ETHUSD",1763411256942,0.405504,3005.8,3004.5,0.4911]
["bitfinex","ETHUSD",1763411257272,1.34408923,3005.8,3004.5,0.4911]
["bitfinex","ETHUSD",1763411257574,0.405504,3006.2,3004.6,0.88985158]
["bitfinex","ETHUSD",1763411257881,0.4076,3006.3,3004.6,0.88985158]
["bitfinex","ETHUSD",1763411258060,0.405504,3006.2,3004.7,1.38095158]
["bitfinex","ETHUSD",1763411258362,0.405504,3006.2,3004.8,0.4911]
["bitfinex","ETHUSD",1763411258561,0.405504,3006.2,3004.8,1.38095158]
["bitfinex","ETHUSD",1763411258864,0.405504,3006.2,3004.6,0.88985158]
["bitfinex","ETHUSD",1763411259034,0.405504,3006.0,3004.6,1.38095158]
["bitfinex","ETHUSD",1763411259241,0.0995,3006.3,3004.8,0.88985158]
["bitfinex","ETHUSD",1763411259442,0.0995,3006.3,3004.8,1.14660156]
["bitfinex","ETHUSD",1763411259640,0.0995,3006.3,3004.9,0.4911]
["bitfinex","ETHUSD",1763411260227,0.405504,3006.2,3004.9,1.38095158]
["bitfinex","ETHUSD",1763411260761,0.405504,3006.2,3004.9,0.4911]
["bitfinex","ETHUSD",1763411260966,0.405504,3006.2,3004.8,0.88985158]
["bitfinex","ETHUSD",1763411261163,0.002,3006.6,3005.2,0.88985158]
["bitfinex","ETHUSD",1763411261459,0.002,3006.6,3005.3,1.38095158]
["bitfinex","ETHUSD",1763411261667,0.002,3006.6,3005.4,0.4911]
["bitfinex","ETHUSD",1763411262039,0.002,3006.6,3005.5,0.88985158]
["bitfinex","ETHUSD",1763411262365,0.002,3006.6,3005.6,1.38095158]
["bitfinex","ETHUSD",1763411262565,0.002,3006.6,3005.7,1.38095158]
["bitfinex","ETHUSD",1763411262768,0.002,3006.6,3006.5,0.195]
["bitfinex","ETHUSD",1763411262928,0.002,3006.6,3006.5,0.6861]
["bitfinex","ETHUSD",1763411263126,0.002,3006.6,3006.4,0.88985158]
["bitfinex","ETHUSD",1763411263341,0.002,3006.6,3006.2,0.88985158]
["bitfinex","ETHUSD",1763411263542,0.002,3006.6,3005.9,0.88985158]
["bitfinex","ETHUSD",1763411263757,0.002,3006.6,3005.7,0.88985158]
["bitfinex","ETHUSD",1763411263970,0.002,3006.6,3005.6,0.195]
["bitfinex","ETHUSD",1763411263971,0.3081,3006.5,3005.6,0.88985158]
["bitfinex","ETHUSD",1763411264170,0.3081,3006.5,3005.3,0.88985158]
["bitfinex","ETHUSD",1763411264171,0.405504,3006.4,3005.3,0.88985158]
["bitfinex","ETHUSD",1763411264385,0.407504,3006.6,3005.4,1.38095158]
["bitfinex","ETHUSD",1763411264789,0.407504,3006.6,3005.3,0.88985158]
["bitfinex","ETHUSD",1763411264987,1.31249664,3006.1,3004.9,0.88985158]
["bitfinex","ETHUSD",1763411265153,0.405504,3005.9,3004.7,0.88985158]
["bitfinex","ETHUSD",1763411265353,1.31249664,3005.5,3004.5,0.88985158]
["bitfinex","ETHUSD",1763411265591,1.31249664,3005.5,3004.2,0.88985158]
["bitfinex","ETHUSD",1763411265777,0.405504,3005.3,3004.1,0.195]
["bitfinex","ETHUSD",1763411265962,0.405504,3005.3,3004.1,1.08485158]
["bitfinex","ETHUSD",1763411266491,0.405504,3005.3,3004.2,0.88985158]
["bitfinex","ETHUSD",1763411266692,0.405504,3005.3,3004.1,1.08485158]
["bitfinex","ETHUSD",1763411267283,0.405504,3005.3,3004.3,0.88985158]
["bitfinex","ETHUSD",1763411267453,0.405504,3005.4,3004.2,0.88985158]
["bitfinex","ETHUSD",1763411267657,0.405504,3005.4,3004.3,0.88985158]
["bitfinex","ETHUSD",1763411267872,0.90699264,3005.5,3004.4,0.88985158]
["bitfinex","ETHUSD",1763411268071,0.90699264,3005.5,3004.6,0.88985158]
["bitfinex","ETHUSD",1763411268395,0.405504,3005.4,3004.7,0.88985158]
["bitfinex","ETHUSD",1763411269084,0.405504,3005.4,3004.6,0.88985158]
["bitfinex","ETHUSD",1763411269288,0.405504,3005.4,3004.7,0.88985158]
["bitfinex","ETHUSD",1763411269951,0.713604,3005.4,3004.5,0.88985158]
["bitfinex","ETHUSD",1763411270151,0.713604,3005.4,3004.4,0.88985158]
["bitfinex","ETHUSD",1763411270591,0.405504,3005.4,3004.4,0.88985158]
["bitfinex","ETHUSD",1763411270795,2.06582605,3005.6,3004.4,0.88985158]
["bitfinex","ETHUSD",1763411271086,0.405504,3005.4,3004.5,0.88985158]
["bitfinex","ETHUSD",1763411271274,0.405504,3005.4,3004.4,0.88985158]
["bitfinex","ETHUSD",1763411271688,0.3081,3005.7,3004.4,0.88985158]
["bitfinex","ETHUSD",1763411271689,0.405504,3005.6,3004.4,0.88985158]
["bitfinex","ETHUSD",1763411271861,0.405504,3005.6,3004.5,0.88803158]
["bitfinex","ETHUSD",1763411272057,0.405504,3005.4,3004.3,0.001]
["bitfinex","ETHUSD",1763411272263,2.00938473,3005.2,3004.3,0.001]
["bitfinex","ETHUSD",1763411272463,0.405504,3005.2,3004.3,0.001]
["bitfinex","ETHUSD",1763411272671,0.405504,3005.0,3004.3,0.001]
["bitfinex","ETHUSD",1763411273604,1.65630908,3004.5,3004.3,0.001]
["bitfinex","ETHUSD",1763411273900,0.405504,3004.8,3003.1,0.195]
["bitfinex","ETHUSD",1763411273901,0.405504,3004.7,3003.1,0.195]
["bitfinex","ETHUSD",1763411274196,0.405504,3004.5,3003.1,0.195]
["bitfinex","ETHUSD",1763411274565,0.712604,3004.4,3003.1,0.195]
["bitfinex","ETHUSD",1763411275185,0.405504,3004.2,3003.1,0.195]
["bitfinex","ETHUSD",1763411275479,0.405504,3004.2,3003.1,0.6861]
["bitfinex","ETHUSD",1763411275876,0.405504,3004.0,3002.9,0.001]
["bitfinex","ETHUSD",1763411276076,0.405504,3003.8,3002.9,0.001]
["bitfinex","ETHUSD",1763411276499,0.405504,3004.0,3002.9,0.001]
["bitfinex","ETHUSD",1763411276671,0.405504,3004.2,3002.9,0.4921]
["bitfinex","ETHUSD",1763411276872,0.405504,3004.0,3002.9,0.001]
["bitfinex","ETHUSD",1763411277274,0.405504,3004.2,3002.9,0.001]
["bitfinex","ETHUSD",1763411277473,0.405504,3003.8,3002.9,0.001]
["bitfinex","ETHUSD",1763411277683,0.355504,3003.8,3002.9,0.001]
["bitfinex","ETHUSD",1763411278471,0.3071,3003.7,3002.9,0.001]
["bitfinex","ETHUSD",1763411279487,0.355504,3003.8,3002.9,0.001]
["bitfinex","ETHUSD",1763411280289,0.405504,3003.6,3002.9,0.001]
["bitfinex","ETHUSD",1763411280669,0.405504,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1763411281001,0.405504,3003.2,3002.9,0.001]
["bitfinex","ETHUSD",1763411281202,0.405504,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1763411281575,0.712604,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1763411282368,0.3071,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1763411283514,0.405504,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1763411283666,1.65890812,3003.5,3002.9,0.001]
["bitfinex","ETHUSD",1763411283667,0.405504,3003.2,3002.9,0.001]
["bitfinex","ETHUSD",1763411284116,0.405504,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1763411284473,0.405504,3003.2,3002.9,0.001]
["bitfinex","ETHUSD",1763411284675,0.712604,3003.2,3002.9,0.001]
["bitfinex","ETHUSD",1763411284874,0.405504,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1763411285277,0.405504,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1763411285504,2.09562427,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1763411285805,0.405504,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1763411286006,0.505004,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763411286542,0.405504,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763411286747,0.21425901,3002.1,3001.5,0.4837]
["bitfinex","ETHUSD",1763411287045,0.31844859,3002.6,3001.5,0.4837]
["bitfinex","ETHUSD",1763411287229,1.70578828,3002.6,3001.5,0.4837]
["bitfinex","ETHUSD",1763411287433,0.405504,3002.7,3001.5,0.4837]
["bitfinex","ETHUSD",1763411287637,0.21810532,3002.9,3001.5,0.4837]
["bitfinex","ETHUSD",1763411287808,0.67800105,3003.3,3001.5,0.4837]
["bitfinex","ETHUSD",1763411288014,1.63592553,3003.3,3001.5,0.4837]
["bitfinex","ETHUSD",1763411288348,1.92401966,3003.7,3001.5,0.4837]
["bitfinex","ETHUSD",1763411288645,1.65890812,3003.5,3001.5,0.4837]
["bitfinex","ETHUSD",1763411288845,1.94082364,3003.4,3001.5,0.4837]
["bitfinex","ETHUSD",1763411289015,1.67319045,3003.2,3001.5,0.4837]
["bitfinex","ETHUSD",1763411289206,2.06833972,3003.1,3001.5,0.4837]
["bitfinex","ETHUSD",1763411289443,0.405504,3002.9,3001.5,0.4837]
["bitfinex","ETHUSD",1763411289749,1.31249664,3002.9,3001.5,0.4837]
["bitfinex","ETHUSD",1763411289945,0.405504,3002.7,3001.5,0.4837]
["bitfinex","ETHUSD",1763411290313,0.6684445,3003.4,3002.6,0.1983]
["bitfinex","ETHUSD",1763411290507,15.4153,3003.9,3002.6,0.1983]
["bitfinex","ETHUSD",1763411290508,17.0665043,3003.9,3002.6,0.1983]
["bitfinex","ETHUSD",1763411290741,1.56348756,3003.7,3002.7,0.4827]
["bitfinex","ETHUSD",1763411290923,0.3091,3005.4,3003.6,0.1983]
["bitfinex","ETHUSD",1763411291136,0.002,3005.4,3003.6,0.1983]
["bitfinex","ETHUSD",1763411291338,0.002,3005.4,3003.7,0.4827]
["bitfinex","ETHUSD",1763411291640,0.002,3005.4,3005.3,0.1983]
["bitfinex","ETHUSD",1763411291823,0.002,3005.4,3004.7,0.1983]
["bitfinex","ETHUSD",1763411292145,0.002,3005.4,3004.2,0.1983]
["bitfinex","ETHUSD",1763411292348,0.002,3005.4,3004.3,0.4827]
["bitfinex","ETHUSD",1763411292521,0.002,3005.4,3004.2,0.1983]
["bitfinex","ETHUSD",1763411292720,1.65580162,3005.3,3003.6,0.1983]
["bitfinex","ETHUSD",1763411292923,2.02825294,3005.0,3003.3,0.4827]
["bitfinex","ETHUSD",1763411293122,1.6026562,3004.8,3003.3,0.4827]
["bitfinex","ETHUSD",1763411293326,0.405504,3004.7,3002.8,1.18654819]
["bitfinex","ETHUSD",1763411293508,0.405504,3004.5,3002.8,0.4827]
["bitfinex","ETHUSD",1763411293709,2.04011602,3004.7,3002.9,0.4827]
["bitfinex","ETHUSD",1763411293955,0.405504,3004.5,3002.9,0.4827]
["bitfinex","ETHUSD",1763411294125,0.887204,3004.7,3002.9,0.4827]
["bitfinex","ETHUSD",1763411294328,0.405504,3004.3,3002.9,0.4827]
["bitfinex","ETHUSD",1763411294854,2.06181308,3004.5,3002.9,0.4827]
["bitfinex","ETHUSD",1763411295065,0.405504,3004.3,3002.9,0.4827]
["bitfinex","ETHUSD",1763411295418,1.31249664,3004.6,3002.9,0.4827]
["bitfinex","ETHUSD",1763411295924,0.405504,3004.4,3002.9,0.4827]
["bitfinex","ETHUSD",1763411296126,0.405504,3004.5,3002.9,0.4827]
["bitfinex","ETHUSD",1763411296449,0.405504,3004.7,3002.9,1.66924819]
["bitfinex","ETHUSD",1763411296750,0.405504,3004.5,3003.0,0.4827]
["bitfinex","ETHUSD",1763411296923,0.405504,3004.3,3003.0,0.74032408]
["bitfinex","ETHUSD",1763411297323,0.405504,3004.3,3003.1,0.4827]
["bitfinex","ETHUSD",1763411297526,6.35,3004.6,3003.1,0.4827]
["bitfinex","ETHUSD",1763411297846,6.35,3004.6,3003.2,1.18654819]
["bitfinex","ETHUSD",1763411298048,6.35,3004.6,3003.3,0.4967]
["bitfinex","ETHUSD",1763411298251,0.90699264,3004.5,3003.4,0.16832482]
["bitfinex","ETHUSD",1763411298573,0.21395016,3005.2,3004.5,0.1924]
["bitfinex","ETHUSD",1763411298859,0.002,3005.4,3004.5,0.1924]
["bitfinex","ETHUSD",1763411299057,0.002,3005.4,3005.3,0.18340323]
["bitfinex","ETHUSD",1763411299268,0.002,3005.4,3005.3,0.68010323]
["bitfinex","ETHUSD",1763411299468,0.002,3005.4,3004.7,0.4967]
["bitfinex","ETHUSD",1763411299613,0.002,3005.4,3004.5,0.1924]
["bitfinex","ETHUSD",1763411299965,0.405504,3005.3,3003.7,1.18654819]
["bitfinex","ETHUSD",1763411300258,0.002,3005.4,3003.7,1.18654819]
["bitfinex","ETHUSD",1763411300428,0.002,3005.4,3004.0,0.6891]
["bitfinex","ETHUSD",1763411300824,0.002,3005.4,3004.1,0.4967]
["bitfinex","ETHUSD",1763411301317,0.405504,3005.3,3004.1,0.4967]
["bitfinex","ETHUSD",1763411301540,0.405504,3005.1,3004.1,0.4967]
["bitfinex","ETHUSD",1763411301943,0.580104,3005.1,3004.1,0.4967]
["bitfinex","ETHUSD",1763411302589,0.405504,3005.1,3004.1,0.4967]
["bitfinex","ETHUSD",1763411302893,0.17896966,3005.2,3004.1,0.4967]
["bitfinex","ETHUSD",1763411302894,0.405504,3005.2,3004.1,0.4967]
["bitfinex","ETHUSD",1763411303686,0.002,3005.4,3004.1,0.4967]
["bitfinex","ETHUSD",1763411303885,0.002,3005.4,3004.2,1.37411301]
["bitfinex","ETHUSD",1763411304189,0.002,3005.4,3004.5,1.18654819]
["bitfinex","ETHUSD",1763411304374,0.002,3005.4,3004.4,1.18654819]
["bitfinex","ETHUSD",1763411304543,0.002,3005.4,3004.4,0.4967]
["bitfinex","ETHUSD",1763411304758,0.4752,3005.3,3003.7,1.18654819]
["bitfinex","ETHUSD",1763411304976,0.4752,3005.3,3003.5,0.4967]
["bitfinex","ETHUSD",1763411304977,0.405504,3005.2,3003.5,0.4967]
["bitfinex","ETHUSD",1763411305304,0.25365056,3005.1,3003.5,0.4967]
["bitfinex","ETHUSD",1763411305590,0.0995,3003.6,3002.7,1.18654819]
["bitfinex","ETHUSD",1763411305756,0.405504,3003.5,3002.6,0.1983]
["bitfinex","ETHUSD",1763411306163,0.405504,3003.5,3002.6,0.695]
["bitfinex","ETHUSD",1763411306481,0.405504,3003.5,3002.3,0.1924]
["bitfinex","ETHUSD",1763411306681,0.4752,3004.2,3002.5,0.4967]
["bitfinex","ETHUSD",1763411306993,0.405504,3004.1,3003.4,0.001]
["bitfinex","ETHUSD",1763411307148,0.405504,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1763411307563,0.405504,3004.0,3003.4,0.001]
["bitfinex","ETHUSD",1763411307801,0.405504,3003.6,3003.4,0.001]
["bitfinex","ETHUSD",1763411307988,0.405504,3003.4,3001.5,1.18754819]
["bitfinex","ETHUSD",1763411308284,0.405504,3003.4,3001.5,0.001]
["bitfinex","ETHUSD",1763411308285,2.06833972,3003.1,3001.5,0.001]
["bitfinex","ETHUSD",1763411308816,0.405504,3002.9,3001.5,0.001]
["bitfinex","ETHUSD",1763411309017,2.0993915,3002.7,3001.5,0.001]
["bitfinex","ETHUSD",1763411309232,1.62005274,3002.6,3001.5,0.001]
["bitfinex","ETHUSD",1763411309443,0.405504,3002.5,3001.5,0.001]
["bitfinex","ETHUSD",1763411309611,0.1078,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763411309792,0.513304,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763411310493,0.405504,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763411311235,0.405504,3001.6,3001.5,0.4977]
["bitfinex","ETHUSD",1763411311739,15.0,3003.7,3001.5,0.4977]
["bitfinex","ETHUSD",1763411311931,15.0,3003.7,3001.7,1.18654819]
["bitfinex","ETHUSD",1763411311932,0.1078,3003.4,3001.7,1.18654819]
["bitfinex","ETHUSD",1763411312132,0.1078,3003.4,3001.5,2.27752229]
["bitfinex","ETHUSD",1763411312133,0.1078,3003.4,3001.8,0.4967]
["bitfinex","ETHUSD",1763411312498,0.4752,3003.3,3001.8,0.4967]
["bitfinex","ETHUSD",1763411312703,0.405504,3003.2,3001.8,0.4967]
["bitfinex","ETHUSD",1763411313247,1.31249664,3003.0,3001.8,0.4967]
["bitfinex","ETHUSD",1763411313669,1.31249664,3003.0,3001.5,0.001]
["bitfinex","ETHUSD",1763411313670,1.31249664,3002.8,3001.5,0.001]
["bitfinex","ETHUSD",1763411313839,1.31249664,3002.6,3001.5,0.001]
["bitfinex","ETHUSD",1763411314153,1.31249664,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1763411314521,0.405504,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1763411315565,0.405504,3002.3,3001.5,0.001]
["bitfinex","ETHUSD",1763411315857,0.405504,3002.3,3001.5,0.4533]
["bitfinex","ETHUSD",1763411316163,1.17175366,3002.3,3001.5,0.4533]
["bitfinex","ETHUSD",1763411317755,6.35,3002.5,3001.5,0.4533]
["bitfinex","ETHUSD",1763411317981,0.405504,3002.4,3001.5,0.4533]
["bitfinex","ETHUSD",1763411318169,1.31249664,3002.4,3001.5,0.4533]
["bitfinex","ETHUSD",1763411318490,1.31249664,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1763411319191,0.1078,3002.3,3001.5,0.001]
["bitfinex","ETHUSD",1763411319393,0.18759966,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1763411319710,0.405504,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1763411319850,0.405504,3002.1,3001.2,0.001]
["bitfinex","ETHUSD",1763411319851,2.96365685,3002.1,3001.2,0.001]
["bitfinex","ETHUSD",1763411320049,2.01328671,3001.9,3001.2,0.001]
["bitfinex","ETHUSD",1763411320349,0.405504,3001.5,3001.2,0.001]
["bitfinex","ETHUSD",1763411320547,2.03187016,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1763411320966,0.4557,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1763411321150,0.405504,3001.1,3000.8,0.001]
["bitfinex","ETHUSD",1763411321489,0.578104,3001.1,3000.8,0.001]
["bitfinex","ETHUSD",1763411321662,0.405504,3001.1,3000.8,0.001]
["bitfinex","ETHUSD",1763411321992,0.405504,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1763411322286,0.405504,3001.7,3000.8,0.001]
["bitfinex","ETHUSD",1763411322446,0.861204,3001.7,3000.8,0.001]
["bitfinex","ETHUSD",1763411322648,0.405504,3001.5,3000.8,0.001]
["bitfinex","ETHUSD",1763411323080,0.17854728,3001.6,3000.8,0.001]
["bitfinex","ETHUSD",1763411323288,0.20132867,3001.8,3000.8,0.001]
["bitfinex","ETHUSD",1763411323289,1.10832131,3001.8,3000.8,0.001]
["bitfinex","ETHUSD",1763411323457,0.4557,3001.7,3000.8,0.001]
["bitfinex","ETHUSD",1763411324680,0.20132867,3001.8,3000.8,0.001]
["bitfinex","ETHUSD",1763411324881,0.65089841,3001.9,3000.8,0.4533]
["bitfinex","ETHUSD",1763411325180,0.18759966,3002.2,3000.8,0.4533]
["bitfinex","ETHUSD",1763411325488,1.66601533,3002.4,3000.9,0.1818]
["bitfinex","ETHUSD",1763411325784,2.07575274,3002.6,3000.9,0.1818]
["bitfinex","ETHUSD",1763411325953,2.07575274,3002.6,3001.0,0.4523]
["bitfinex","ETHUSD",1763411326148,0.405504,3002.2,3001.0,0.4523]
["bitfinex","ETHUSD",1763411326385,0.405504,3002.0,3000.8,0.001]
["bitfinex","ETHUSD",1763411326880,2.98039675,3001.8,3000.8,0.001]
["bitfinex","ETHUSD",1763411327182,0.405504,3001.6,3000.8,0.001]
["bitfinex","ETHUSD",1763411327397,2.10019849,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1763411327757,0.67789652,3002.2,3000.8,0.001]
["bitfinex","ETHUSD",1763411327758,0.405504,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1763411328311,0.4557,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1763411328473,0.405504,3001.1,3000.8,0.001]
["bitfinex","ETHUSD",1763411328812,3.00719113,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1763411329011,0.405504,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1763411329379,0.405504,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1763411330178,0.4557,3001.6,3000.8,0.001]
["bitfinex","ETHUSD",1763411330382,0.405504,3001.5,3000.8,0.001]
["bitfinex","ETHUSD",1763411330803,0.405504,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1763411331017,0.405504,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1763411332617,7.66249664,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1763411333391,7.79849664,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1763411334414,7.66249664,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1763411334792,8.64986021,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1763411335302,8.51386021,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1763411335896,8.64986021,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1763411336097,9.10556021,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1763411336648,1.63497964,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1763411336805,0.405504,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1763411337005,1.31249664,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1763411338203,0.405504,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1763411338544,0.405504,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1763411338744,1.30028878,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1763411338946,0.90699264,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1763411338947,0.90699264,3000.4,3000.1,0.6351]
["bitfinex","ETHUSD",1763411339195,0.136,3000.9,3000.1,0.1828]
["bitfinex","ETHUSD",1763411339301,0.405504,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1763411340427,1.76995448,3000.4,3000.1,0.6351]
["bitfinex","ETHUSD",1763411340428,0.20332575,3000.4,3000.1,0.6351]
["bitfinex","ETHUSD",1763411340632,8.1058862,3001.1,3000.1,0.6351]
["bitfinex","ETHUSD",1763411340633,8.1058862,3001.1,3000.2,0.4523]
["bitfinex","ETHUSD",1763411340799,0.90699264,3001.0,3000.2,0.4523]
["bitfinex","ETHUSD",1763411341155,0.20421418,3001.0,3000.2,0.4523]
["bitfinex","ETHUSD",1763411341306,0.405504,3000.8,3000.1,0.1828]
["bitfinex","ETHUSD",1763411342115,0.90699264,3001.0,3000.1,0.6351]
["bitfinex","ETHUSD",1763411342116,0.405504,3000.6,3000.1,0.6351]
["bitfinex","ETHUSD",1763411342431,0.405504,3000.6,3000.1,0.1828]
["bitfinex","ETHUSD",1763411342741,0.405504,3000.6,3000.2,0.4523]
["bitfinex","ETHUSD",1763411343241,0.405504,3000.6,3000.3,0.4523]
["bitfinex","ETHUSD",1763411343401,0.405504,3000.6,3000.1,0.1828]
["bitfinex","ETHUSD",1763411343402,1.31249664,3000.6,3000.1,0.1828]
["bitfinex","ETHUSD",1763411343598,1.31249664,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1763411343599,0.405504,3000.1,2999.9,0.001]
["bitfinex","ETHUSD",1763411343841,1.31249664,3000.1,2999.9,0.001]
["bitfinex","ETHUSD",1763411344002,1.31249664,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1763411344003,0.405504,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1763411344203,0.861204,2999.7,2998.4,0.1818]
["bitfinex","ETHUSD",1763411344408,1.31249664,2999.4,2998.4,0.1818]
["bitfinex","ETHUSD",1763411344608,1.31249664,2999.4,2998.2,0.88937358]
["bitfinex","ETHUSD",1763411345031,1.76819664,2999.4,2998.2,0.88937358]
["bitfinex","ETHUSD",1763411345217,1.76819664,2999.4,2998.1,0.1828]
["bitfinex","ETHUSD",1763411345218,0.405504,2999.2,2998.1,1.07217358]
["bitfinex","ETHUSD",1763411345422,0.405504,2999.2,2998.2,0.4523]
["bitfinex","ETHUSD",1763411345933,1.02088828,2999.3,2998.2,0.4523]
["bitfinex","ETHUSD",1763411345934,0.405504,2999.3,2998.4,0.88937358]
["bitfinex","ETHUSD",1763411346237,0.405504,2999.7,2998.6,0.88937358]
["bitfinex","ETHUSD",1763411346610,0.405504,2999.7,2998.7,1.37307358]
["bitfinex","ETHUSD",1763411347031,0.405504,2999.7,2998.8,0.4837]
["bitfinex","ETHUSD",1763411347225,0.405504,2999.7,2998.8,1.37307358]
["bitfinex","ETHUSD",1763411347546,0.405504,2999.7,2998.9,0.4837]
["bitfinex","ETHUSD",1763411348227,8.1058862,3000.1,2998.9,0.4837]
["bitfinex","ETHUSD",1763411348228,0.1078,3000.2,2998.9,0.4837]
["bitfinex","ETHUSD",1763411348428,0.1078,3000.2,2999.0,0.88937358]
["bitfinex","ETHUSD",1763411348652,0.1078,3000.2,2998.9,1.37307358]
["bitfinex","ETHUSD",1763411348924,0.76214069,3000.2,2998.9,1.37307358]
["bitfinex","ETHUSD",1763411349258,0.57241733,3000.1,2999.0,0.88937358]
["bitfinex","ETHUSD",1763411349465,0.57241733,3000.1,2998.9,0.8982162]
["bitfinex","ETHUSD",1763411349874,1.31249664,2999.7,2998.8,1.3819162]
["bitfinex","ETHUSD",1763411350024,1.31249664,2999.7,2998.8,0.8982162]
["bitfinex","ETHUSD",1763411350234,1.31249664,2999.1,2998.3,0.8982162]
["bitfinex","ETHUSD",1763411350542,1.31249664,2999.1,2998.2,0.8982162]
["bitfinex","ETHUSD",1763411350543,0.405504,2998.9,2998.2,0.8982162]
["bitfinex","ETHUSD",1763411350747,0.405504,2998.9,2998.1,1.5647162]
["bitfinex","ETHUSD",1763411351356,0.405504,2998.9,2998.1,0.001]
["bitfinex","ETHUSD",1763411351357,0.405504,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1763411351542,0.405504,2998.5,2998.1,0.1895]
["bitfinex","ETHUSD",1763411351760,0.405504,2998.7,2998.1,0.1895]
["bitfinex","ETHUSD",1763411352133,0.405504,2998.7,2998.1,0.001]
["bitfinex","ETHUSD",1763411352566,0.405504,2998.7,2998.1,0.1895]
["bitfinex","ETHUSD",1763411352773,0.405504,2998.9,2998.1,0.1895]
["bitfinex","ETHUSD",1763411352934,0.865804,2998.9,2998.1,0.001]
["bitfinex","ETHUSD",1763411353136,0.405504,2998.7,2998.1,0.001]
["bitfinex","ETHUSD",1763411353884,0.405504,2998.7,2998.1,0.1895]
["bitfinex","ETHUSD",1763411354846,0.405504,2998.3,2998.1,0.1895]
["bitfinex","ETHUSD",1763411355749,9.35457977,2998.6,2998.1,0.6732]
["bitfinex","ETHUSD",1763411356385,0.405504,2998.5,2998.2,0.4837]
["bitfinex","ETHUSD",1763411356600,0.405504,2998.5,2998.1,0.1895]
["bitfinex","ETHUSD",1763411356601,1.38151238,2998.5,2998.1,0.1895]
["bitfinex","ETHUSD",1763411357299,9.76008377,2998.2,2998.1,0.6732]
["bitfinex","ETHUSD",1763411357445,9.76008377,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763411358570,10.66707641,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1763411359071,1.31249664,2998.1,2997.9,0.001]
["bitfinex","ETHUSD",1763411359271,1.31249664,2998.1,2997.0,1.18654819]
["bitfinex","ETHUSD",1763411359272,0.405504,2997.6,2996.9,1.07820076]
["bitfinex","ETHUSD",1763411359471,9.76008377,2997.0,2996.9,0.1818]
["bitfinex","ETHUSD",1763411359687,0.405504,2997.0,2996.9,0.6619]
["bitfinex","ETHUSD",1763411360060,9.76008377,2997.0,2996.9,0.1818]
["bitfinex","ETHUSD",1763411360663,9.76008377,2997.0,2996.6,0.4801]
["bitfinex","ETHUSD",1763411360664,0.405504,2996.9,2996.6,0.6659]
["bitfinex","ETHUSD",1763411360984,0.405504,2996.9,2996.5,0.1858]
["bitfinex","ETHUSD",1763411361205,0.405504,2996.6,2996.5,0.1858]
["bitfinex","ETHUSD",1763411361398,0.405504,2996.6,2996.1,0.4801]
["bitfinex","ETHUSD",1763411361685,0.405504,2996.6,2995.9,0.1818]
["bitfinex","ETHUSD",1763411361686,0.405504,2996.2,2995.9,0.1818]
["bitfinex","ETHUSD",1763411362211,0.405504,2996.6,2996.1,0.1858]
["bitfinex","ETHUSD",1763411362429,0.405504,2996.2,2996.1,0.1858]
["bitfinex","ETHUSD",1763411362722,0.405504,2996.6,2996.1,0.1858]
["bitfinex","ETHUSD",1763411363084,0.405504,2996.2,2996.1,0.1858]
["bitfinex","ETHUSD",1763411363279,0.405504,2996.2,2995.9,0.1828]
["bitfinex","ETHUSD",1763411363481,0.405504,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1763411363716,0.405504,2996.2,2995.6,0.001]
["bitfinex","ETHUSD",1763411363717,1.31249664,2996.2,2995.6,0.001]
["bitfinex","ETHUSD",1763411363880,9.76008377,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1763411364086,10.58941619,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1763411364911,0.405504,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1763411365082,0.405504,2995.6,2995.3,0.4811]
["bitfinex","ETHUSD",1763411365281,0.405504,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1763411365592,0.60885737,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1763411365796,1.58486575,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1763411367104,1.58486575,2995.6,2994.9,0.1885]
["bitfinex","ETHUSD",1763411367105,2.49185839,2995.6,2994.9,0.1885]
["bitfinex","ETHUSD",1763411367306,9.76008377,2995.0,2994.9,0.1885]
["bitfinex","ETHUSD",1763411367506,0.405504,2994.9,2994.5,0.4801]
["bitfinex","ETHUSD",1763411367706,0.405504,2994.9,2993.9,0.001]
["bitfinex","ETHUSD",1763411367707,9.35457977,2994.6,2993.9,0.001]
["bitfinex","ETHUSD",1763411367920,0.405504,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1763411368285,0.35217945,2995.3,2993.9,0.001]
["bitfinex","ETHUSD",1763411368286,0.405504,2994.3,2993.9,0.4811]
["bitfinex","ETHUSD",1763411368498,0.405504,2994.3,2994.2,0.1858]
["bitfinex","ETHUSD",1763411368916,1.38151238,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1763411369103,9.76008377,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1763411369423,0.405504,2994.0,2993.9,0.4811]
["bitfinex","ETHUSD",1763411369925,9.35457977,2994.4,2993.9,0.4811]
["bitfinex","ETHUSD",1763411370128,9.35457977,2995.2,2994.3,0.1858]
["bitfinex","ETHUSD",1763411370288,9.35457977,2995.2,2995.1,0.1858]
["bitfinex","ETHUSD",1763411371021,9.76008377,2995.2,2995.1,0.1858]
["bitfinex","ETHUSD",1763411372128,9.35457977,2995.9,2995.1,0.6659]
["bitfinex","ETHUSD",1763411372308,9.35457977,2995.9,2995.2,0.03338675]
["bitfinex","ETHUSD",1763411372511,9.56199715,2995.9,2995.3,0.4801]
["bitfinex","ETHUSD",1763411373113,0.405504,2995.8,2995.3,0.4801]
["bitfinex","ETHUSD",1763411373534,9.56199715,2995.9,2995.3,0.4801]
["bitfinex","ETHUSD",1763411373735,9.35457977,2995.5,2995.3,0.4801]
["bitfinex","ETHUSD",1763411373941,0.405504,2995.4,2995.3,0.4801]
["bitfinex","ETHUSD",1763411374136,0.20741738,2995.9,2995.3,0.4801]
["bitfinex","ETHUSD",1763411374336,9.35457977,2995.5,2995.3,0.4801]
["bitfinex","ETHUSD",1763411374728,0.405504,2995.4,2995.1,0.1858]
["bitfinex","ETHUSD",1763411374924,0.405504,2995.4,2995.1,0.6659]
["bitfinex","ETHUSD",1763411375234,9.35457977,2995.5,2995.2,0.4801]
["bitfinex","ETHUSD",1763411375235,0.405504,2995.5,2995.2,0.4801]
["bitfinex","ETHUSD",1763411375422,1.38151238,2995.5,2995.2,0.4801]
["bitfinex","ETHUSD",1763411375851,1.38151238,2995.5,2995.1,0.1858]
["bitfinex","ETHUSD",1763411376009,9.76008377,2995.2,2995.1,0.1858]
["bitfinex","ETHUSD",1763411376217,0.405504,2995.2,2995.1,0.1858]
["bitfinex","ETHUSD",1763411376816,0.405504,2995.2,2995.1,0.6568]
["bitfinex","ETHUSD",1763411377449,9.35457977,2995.8,2995.1,0.6568]
["bitfinex","ETHUSD",1763411377639,9.35457977,2995.8,2995.2,0.471]
["bitfinex","ETHUSD",1763411378219,0.405504,2995.7,2995.2,0.471]
["bitfinex","ETHUSD",1763411378968,0.461,2997.6,2995.4,0.89640076]
["bitfinex","ETHUSD",1763411379116,9.35457977,2996.1,2996.0,0.1938]
["bitfinex","ETHUSD",1763411379316,9.76008377,2996.1,2996.0,0.1938]
["bitfinex","ETHUSD",1763411379542,9.35457977,2996.4,2996.0,0.6648]
["bitfinex","ETHUSD",1763411379713,9.35457977,2996.4,2995.5,0.471]
["bitfinex","ETHUSD",1763411379918,0.405504,2995.8,2995.3,0.89640076]
["bitfinex","ETHUSD",1763411380151,0.405504,2995.8,2995.6,0.471]
["bitfinex","ETHUSD",1763411381553,0.405504,2996.2,2995.6,0.471]
["bitfinex","ETHUSD",1763411381753,2.009,2998.9,2995.7,0.03338117]
["bitfinex","ETHUSD",1763411382051,2.009,2998.9,2996.3,0.89640076]
["bitfinex","ETHUSD",1763411382052,9.35457977,2997.5,2996.3,0.89640076]
["bitfinex","ETHUSD",1763411382245,9.35457977,2997.1,2996.3,0.89640076]
["bitfinex","ETHUSD",1763411382441,0.35217945,2998.4,2996.3,0.89640076]
["bitfinex","ETHUSD",1763411382442,9.35457977,2997.6,2996.4,1.56120076]
["bitfinex","ETHUSD",1763411382643,9.35457977,2997.6,2996.6,0.89640076]
["bitfinex","ETHUSD",1763411382842,0.405504,2997.5,2996.6,0.89640076]
["bitfinex","ETHUSD",1763411383042,9.35457977,2997.6,2996.7,0.471]
["bitfinex","ETHUSD",1763411383480,9.35457977,2997.6,2996.8,0.89640076]
["bitfinex","ETHUSD",1763411383679,9.35457977,2998.2,2997.1,0.89640076]
["bitfinex","ETHUSD",1763411383857,9.35457977,2998.2,2997.2,1.36740076]
["bitfinex","ETHUSD",1763411384056,0.1809,2999.0,2998.1,0.1938]
["bitfinex","ETHUSD",1763411384253,9.35457977,2998.8,2998.2,0.471]
["bitfinex","ETHUSD",1763411384759,9.35457977,2998.4,2998.2,0.471]
["bitfinex","ETHUSD",1763411384986,0.405504,2998.3,2998.2,0.471]
["bitfinex","ETHUSD",1763411385170,9.35457977,2998.4,2998.2,0.471]
["bitfinex","ETHUSD",1763411385674,0.20742901,2998.8,2998.2,0.471]
["bitfinex","ETHUSD",1763411385675,9.35457977,2998.8,2998.2,0.471]
["bitfinex","ETHUSD",1763411387249,0.405504,2998.7,2998.2,0.471]
["bitfinex","ETHUSD",1763411388491,1.38151238,2998.7,2998.2,0.471]
["bitfinex","ETHUSD",1763411388698,0.405504,2998.7,2998.2,0.471]
["bitfinex","ETHUSD",1763411388875,9.5623975,2999.2,2998.2,0.471]
["bitfinex","ETHUSD",1763411389059,0.405504,2999.1,2998.2,0.471]
["bitfinex","ETHUSD",1763411389812,9.35457977,2999.2,2998.2,0.471]
["bitfinex","ETHUSD",1763411389971,0.463,3000.0,2998.2,0.471]
["bitfinex","ETHUSD",1763411389972,9.35457977,2999.6,2999.1,0.1938]
["bitfinex","ETHUSD",1763411390170,9.35457977,2999.6,2999.2,0.471]
["bitfinex","ETHUSD",1763411390370,0.405504,2999.4,2999.2,0.471]
["bitfinex","ETHUSD",1763411390579,0.20516925,2999.7,2999.2,0.471]
["bitfinex","ETHUSD",1763411390580,0.002,2999.7,2999.2,0.471]
["bitfinex","ETHUSD",1763411391309,9.35657977,2999.7,2999.2,0.471]
["bitfinex","ETHUSD",1763411391618,0.405504,2999.6,2999.2,0.471]
["bitfinex","ETHUSD",1763411392667,0.405504,2999.2,2998.8,0.1938]
["bitfinex","ETHUSD",1763411392997,0.405504,2999.2,2998.9,0.471]
["bitfinex","ETHUSD",1763411393362,0.405504,2999.3,2998.8,0.1938]
["bitfinex","ETHUSD",1763411393803,0.405504,2999.3,2998.9,0.471]
["bitfinex","ETHUSD",1763411396704,0.405504,2999.3,2998.8,0.1938]
["bitfinex","ETHUSD",1763411396893,0.405504,2999.1,2998.8,0.1938]
["bitfinex","ETHUSD",1763411397374,0.405504,2999.3,2999.0,0.4669]
["bitfinex","ETHUSD",1763411397580,0.405504,2999.3,2999.1,0.4669]
["bitfinex","ETHUSD",1763411397982,0.405504,2999.3,2999.2,0.4669]
["bitfinex","ETHUSD",1763411398203,0.002,2999.7,2999.2,0.4669]
["bitfinex","ETHUSD",1763411398515,0.002,2999.7,2999.3,0.471]
["bitfinex","ETHUSD",1763411398680,0.002,2999.7,2999.0,0.471]
["bitfinex","ETHUSD",1763411398877,1.01688728,2999.7,2999.0,0.471]
["bitfinex","ETHUSD",1763411399410,0.405504,2999.6,2999.0,0.471]
["bitfinex","ETHUSD",1763411399612,0.407504,2999.7,2999.0,0.471]
["bitfinex","ETHUSD",1763411399992,0.002,2999.6,2999.0,0.471]
["bitfinex","ETHUSD",1763411400423,0.002,2999.9,2999.1,0.34131675]
["bitfinex","ETHUSD",1763411400580,0.002,2999.9,2999.1,0.89640076]
["bitfinex","ETHUSD",1763411400785,0.002,2999.9,2999.2,0.471]
["bitfinex","ETHUSD",1763411400980,0.002,2999.9,2999.3,0.03334111]
["bitfinex","ETHUSD",1763411401180,0.002,2999.9,2999.2,0.471]
["bitfinex","ETHUSD",1763411402679,0.002,2999.9,2999.3,0.03334111]
["bitfinex","ETHUSD",1763411402893,0.002,2999.9,2999.3,0.89640076]
["bitfinex","ETHUSD",1763411403113,4.01766986,3003.2,3000.1,0.1938]
["bitfinex","ETHUSD",1763411403312,9.78029811,3002.6,3001.1,0.1938]
["bitfinex","ETHUSD",1763411403605,9.78229811,3001.6,3001.1,0.1938]
["bitfinex","ETHUSD",1763411403798,0.002,3001.6,3001.2,0.471]
["bitfinex","ETHUSD",1763411404243,0.002,3002.3,3001.3,0.03331889]
["bitfinex","ETHUSD",1763411404536,0.002,3002.3,3002.2,0.1938]
["bitfinex","ETHUSD",1763411404707,0.002,3002.3,3001.4,0.471]
["bitfinex","ETHUSD",1763411404900,0.002,3002.3,3002.2,0.1938]
["bitfinex","ETHUSD",1763411405100,0.002,3002.3,3001.5,0.471]
["bitfinex","ETHUSD",1763411405302,9.78029811,3001.8,3001.0,0.1938]
["bitfinex","ETHUSD",1763411405523,9.78029811,3001.3,3000.8,0.1938]
["bitfinex","ETHUSD",1763411405840,0.37364602,3002.1,3000.8,0.1938]
["bitfinex","ETHUSD",1763411405841,0.405504,3001.5,3000.8,0.1938]
["bitfinex","ETHUSD",1763411406241,0.581704,3001.8,3000.8,0.66]
["bitfinex","ETHUSD",1763411406413,0.405504,3001.8,3000.8,0.66]
["bitfinex","ETHUSD",1763411406734,0.405504,3001.9,3000.9,0.49952333]
["bitfinex","ETHUSD",1763411407039,0.002,3002.3,3000.9,0.4662]
["bitfinex","ETHUSD",1763411407240,0.002,3002.3,3002.2,0.64260106]
["bitfinex","ETHUSD",1763411407752,0.002,3002.3,3001.9,0.1778]
["bitfinex","ETHUSD",1763411407962,0.002,3002.3,3001.7,0.4662]
["bitfinex","ETHUSD",1763411409753,0.002,3002.3,3001.1,0.88601832]
["bitfinex","ETHUSD",1763411409907,0.002,3002.3,3001.2,0.4662]
["bitfinex","ETHUSD",1763411410843,0.002,3002.3,3002.2,0.1843]
["bitfinex","ETHUSD",1763411411146,0.002,3002.3,3002.2,0.6505]
["bitfinex","ETHUSD",1763411411647,0.002,3002.3,3002.2,0.1843]
["bitfinex","ETHUSD",1763411412342,0.002,3002.3,3002.2,0.6505]
["bitfinex","ETHUSD",1763411412544,0.002,3003.4,3002.2,1.83704819]
["bitfinex","ETHUSD",1763411412747,0.002,3003.4,3002.4,0.88426777]
["bitfinex","ETHUSD",1763411413110,0.002,3003.4,3002.5,0.4618]
["bitfinex","ETHUSD",1763411413332,0.002,3003.4,3003.3,0.176]
["bitfinex","ETHUSD",1763411414415,0.002,3003.4,3003.0,0.4591]
["bitfinex","ETHUSD",1763411415250,0.002,3003.4,3003.1,0.03329892]
["bitfinex","ETHUSD",1763411415408,0.002,3003.4,3003.0,0.4591]
["bitfinex","ETHUSD",1763411416422,0.405504,3003.0,3002.2,0.1843]
["bitfinex","ETHUSD",1763411416634,0.405504,3003.0,3000.8,0.1938]
["bitfinex","ETHUSD",1763411416635,0.405504,3002.2,3000.8,0.1938]
["bitfinex","ETHUSD",1763411416939,0.405504,3002.2,3000.2,1.77982229]
["bitfinex","ETHUSD",1763411416940,0.405504,3002.2,3000.5,0.1843]
["bitfinex","ETHUSD",1763411417105,0.405504,3002.0,3000.5,0.1843]
["bitfinex","ETHUSD",1763411417311,0.55561702,3002.3,3000.6,0.49952666]
["bitfinex","ETHUSD",1763411417312,0.1667,3002.3,3000.6,0.49952666]
["bitfinex","ETHUSD",1763411417503,0.876504,3002.2,3000.6,0.4662]
["bitfinex","ETHUSD",1763411417748,0.405504,3002.2,3000.7,0.03332555]
["bitfinex","ETHUSD",1763411418042,0.405504,3002.2,3000.8,0.4562]
["bitfinex","ETHUSD",1763411418671,0.405504,3002.2,3000.9,0.001]
["bitfinex","ETHUSD",1763411419165,0.405504,3002.2,3000.9,0.4572]
["bitfinex","ETHUSD",1763411419366,0.002,3003.4,3002.1,0.1825]
["bitfinex","ETHUSD",1763411419726,0.002,3003.4,3002.2,1.06967667]
["bitfinex","ETHUSD",1763411419932,0.002,3003.4,3002.4,0.88426777]
["bitfinex","ETHUSD",1763411420234,0.002,3003.4,3002.5,0.4562]
["bitfinex","ETHUSD",1763411420767,0.405504,3003.2,3001.8,1.34046777]
["bitfinex","ETHUSD",1763411420964,0.405504,3003.2,3001.9,0.22474604]
["bitfinex","ETHUSD",1763411421275,0.002,3003.4,3001.9,0.68094604]
["bitfinex","ETHUSD",1763411421780,0.002,3003.4,3002.0,1.34046777]
["bitfinex","ETHUSD",1763411422061,0.002,3003.4,3002.1,0.91757778]
["bitfinex","ETHUSD",1763411422231,0.002,3003.4,3002.3,0.88426777]
["bitfinex","ETHUSD",1763411422668,0.002,3003.4,3003.3,0.1915]
["bitfinex","ETHUSD",1763411422870,0.002,3003.4,3003.3,0.4562]
["bitfinex","ETHUSD",1763411424446,0.002,3003.4,3002.9,0.88426777]
["bitfinex","ETHUSD",1763411424654,0.002,3003.4,3002.9,0.64046777]
["bitfinex","ETHUSD",1763411424835,0.002,3003.4,3002.5,1.18654819]
["bitfinex","ETHUSD",1763411425151,0.002,3003.4,3002.5,0.4562]
["bitfinex","ETHUSD",1763411425537,0.002,3003.4,3002.1,1.37804819]
["bitfinex","ETHUSD",1763411425740,1.31249664,3003.2,3001.4,1.18654819]
["bitfinex","ETHUSD",1763411425940,0.405504,3002.4,3000.3,1.18654819]
["bitfinex","ETHUSD",1763411426277,0.79442102,3002.4,3000.5,0.001]
["bitfinex","ETHUSD",1763411426497,0.405504,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1763411426859,0.405504,3001.0,3000.5,0.4572]
["bitfinex","ETHUSD",1763411427397,0.1809,3002.3,3000.9,0.4572]
["bitfinex","ETHUSD",1763411427744,0.405504,3002.2,3000.9,0.4572]
["bitfinex","ETHUSD",1763411428279,0.405504,3002.2,3001.0,1.18654819]
["bitfinex","ETHUSD",1763411428490,0.405504,3002.2,3001.1,1.44162227]
["bitfinex","ETHUSD",1763411428786,0.405504,3002.2,3000.9,1.64374819]
["bitfinex","ETHUSD",1763411428997,0.880104,3002.2,3000.9,0.001]
["bitfinex","ETHUSD",1763411429501,0.880104,3002.2,3000.9,1.64374819]
["bitfinex","ETHUSD",1763411429640,0.405504,3002.2,3001.0,1.18654819]
["bitfinex","ETHUSD",1763411429842,0.405504,3002.2,3001.0,1.64274819]
["bitfinex","ETHUSD",1763411431183,1.65890812,3003.5,3001.1,1.64274819]
["bitfinex","ETHUSD",1763411431378,0.4746,3003.2,3001.6,1.18654819]
["bitfinex","ETHUSD",1763411431699,0.002,3003.8,3001.9,1.18654819]
["bitfinex","ETHUSD",1763411431995,0.002,3003.8,3002.7,1.18654819]
["bitfinex","ETHUSD",1763411432313,0.002,3003.8,3002.8,1.21985044]
["bitfinex","ETHUSD",1763411432443,0.002,3003.8,3003.3,0.1915]
["bitfinex","ETHUSD",1763411432644,0.002,3003.8,3003.3,1.97132229]
["bitfinex","ETHUSD",1763411432858,0.002,3003.8,3003.3,0.6477]
["bitfinex","ETHUSD",1763411433996,0.002,3003.8,3003.3,0.1915]
["bitfinex","ETHUSD",1763411434209,0.002,3003.8,3003.3,1.18398375]
["bitfinex","ETHUSD",1763411434495,0.002,3003.8,3003.3,1.63951724]
["bitfinex","ETHUSD",1763411434663,0.002,3003.8,3003.2,1.18331724]
["bitfinex","ETHUSD",1763411434855,0.002,3003.8,3003.1,1.18331724]
["bitfinex","ETHUSD",1763411435255,0.002,3003.8,3003.2,0.4562]
["bitfinex","ETHUSD",1763411435454,0.002,3003.8,3003.0,1.18331724]
["bitfinex","ETHUSD",1763411435693,0.407504,3003.4,3002.8,1.18331724]
["bitfinex","ETHUSD",1763411435895,0.405504,3003.2,3002.3,1.18331724]
["bitfinex","ETHUSD",1763411436063,0.405504,3003.2,3001.9,1.18331724]
["bitfinex","ETHUSD",1763411436264,0.405504,3003.0,3002.0,0.001]
["bitfinex","ETHUSD",1763411436464,0.002,3003.4,3002.0,1.63701724]
["bitfinex","ETHUSD",1763411436663,0.002,3003.4,3002.1,1.21662725]
["bitfinex","ETHUSD",1763411436664,0.407504,3003.4,3002.1,1.21662725]
["bitfinex","ETHUSD",1763411436901,0.407504,3003.4,3002.0,0.4537]
["bitfinex","ETHUSD",1763411436902,0.407504,3003.4,3002.4,1.18331724]
["bitfinex","ETHUSD",1763411437289,0.407504,3003.4,3002.5,0.192]
["bitfinex","ETHUSD",1763411438390,0.002,3003.4,3002.6,0.4527]
["bitfinex","ETHUSD",1763411438557,0.002,3003.4,3002.6,1.63601724]
["bitfinex","ETHUSD",1763411438760,0.002,3003.4,3002.7,0.03330336]
["bitfinex","ETHUSD",1763411439094,0.002,3003.4,3002.7,1.18331724]
["bitfinex","ETHUSD",1763411439266,0.407504,3003.4,3002.4,1.18331724]
["bitfinex","ETHUSD",1763411439470,0.905904,3003.4,3002.4,1.18331724]
["bitfinex","ETHUSD",1763411439668,0.905904,3003.4,3002.0,0.001]
["bitfinex","ETHUSD",1763411439669,1.31249664,3002.9,3002.0,0.001]
["bitfinex","ETHUSD",1763411439874,0.405504,3002.7,3002.0,0.001]
["bitfinex","ETHUSD",1763411440274,0.4984,3003.3,3002.0,0.001]
["bitfinex","ETHUSD",1763411440275,0.405504,3003.2,3002.0,0.001]
["bitfinex","ETHUSD",1763411440791,0.903904,3003.1,3002.0,0.001]
["bitfinex","ETHUSD",1763411441293,0.405504,3003.0,3002.0,0.001]
["bitfinex","ETHUSD",1763411441495,0.002,3003.4,3002.0,1.63701724]
["bitfinex","ETHUSD",1763411441695,0.002,3003.4,3002.3,1.18331724]
["bitfinex","ETHUSD",1763411442003,0.4984,3003.3,3002.1,1.18331724]
["bitfinex","ETHUSD",1763411442294,0.405504,3003.2,3002.0,1.18431724]
["bitfinex","ETHUSD",1763411442595,0.405504,3003.0,3002.0,0.001]
["bitfinex","ETHUSD",1763411442801,0.405504,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1763411443290,0.405504,3002.8,3002.0,0.4537]
["bitfinex","ETHUSD",1763411443664,0.405504,3002.8,3002.0,0.001]
["bitfinex","ETHUSD",1763411444785,0.903904,3002.8,3002.0,0.001]
["bitfinex","ETHUSD",1763411444982,0.405504,3002.8,3002.0,0.001]
["bitfinex","ETHUSD",1763411445194,0.405504,3002.6,3002.0,0.001]
["bitfinex","ETHUSD",1763411446562,0.4984,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1763411446765,0.405504,3002.2,3001.3,0.001]
["bitfinex","ETHUSD",1763411447013,0.405504,3001.6,3001.3,0.001]
["bitfinex","ETHUSD",1763411447162,0.20931794,3002.1,3001.3,0.001]
["bitfinex","ETHUSD",1763411447360,0.4984,3002.1,3001.3,0.001]
["bitfinex","ETHUSD",1763411447574,0.405504,3002.0,3001.3,0.001]
["bitfinex","ETHUSD",1763411447800,0.579304,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1763411448234,0.405504,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1763411448683,0.903904,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1763411449015,0.405504,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1763411453596,0.405504,3001.3,3000.9,0.001]
["bitfinex","ETHUSD",1763411453803,0.6029046,3001.3,3000.9,0.001]
["bitfinex","ETHUSD",1763411454120,0.405504,3001.4,3000.9,0.001]
["bitfinex","ETHUSD",1763411454323,0.405504,3001.5,3000.9,0.001]
["bitfinex","ETHUSD",1763411454522,0.405504,3001.3,3000.9,0.001]
["bitfinex","ETHUSD",1763411454902,0.405504,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1763411455427,0.6532553,3001.5,3000.9,0.6457]
["bitfinex","ETHUSD",1763411455631,0.4984,3002.3,3000.9,0.6457]
["bitfinex","ETHUSD",1763411455832,0.87773915,3002.2,3001.0,0.4527]
["bitfinex","ETHUSD",1763411456131,8.10519147,3002.4,3001.2,1.18331724]
["bitfinex","ETHUSD",1763411456312,0.17465054,3002.9,3001.4,1.18331724]
["bitfinex","ETHUSD",1763411456510,0.17465054,3002.9,3001.5,1.63601724]
["bitfinex","ETHUSD",1763411456711,0.405504,3002.8,3001.5,1.63601724]
["bitfinex","ETHUSD",1763411456912,0.17465054,3002.9,3001.6,0.70700099]
["bitfinex","ETHUSD",1763411457420,0.17465054,3002.9,3001.7,0.4527]
["bitfinex","ETHUSD",1763411458037,0.405504,3002.8,3001.7,0.4527]
["bitfinex","ETHUSD",1763411458414,0.17465054,3002.9,3001.6,1.89031823]
["bitfinex","ETHUSD",1763411458415,0.405504,3002.4,3001.6,1.89031823]
["bitfinex","ETHUSD",1763411458602,0.405504,3002.4,3001.7,0.4527]
["bitfinex","ETHUSD",1763411458816,0.405504,3002.4,3001.7,0.64173182]
["bitfinex","ETHUSD",1763411459471,0.405504,3002.8,3001.8,0.4527]
["bitfinex","ETHUSD",1763411459941,0.17465054,3002.9,3001.8,0.4527]
["bitfinex","ETHUSD",1763411460242,0.17465054,3002.9,3001.8,1.63601724]
["bitfinex","ETHUSD",1763411460447,0.002,3003.4,3002.2,1.18331724]
["bitfinex","ETHUSD",1763411460739,0.002,3003.4,3002.3,1.18331724]
["bitfinex","ETHUSD",1763411460943,0.002,3003.4,3002.4,1.63601724]
["bitfinex","ETHUSD",1763411461253,0.1738,3002.4,3001.6,1.18331724]
["bitfinex","ETHUSD",1763411461551,0.405504,3001.6,3000.9,0.001]
["bitfinex","ETHUSD",1763411461704,0.405504,3000.9,3000.5,0.001]
["bitfinex","ETHUSD",1763411461902,0.405504,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1763411462157,8.10519147,3000.4,3000.2,0.001]
["bitfinex","ETHUSD",1763411462302,0.405504,3000.3,2999.1,1.18331724]
["bitfinex","ETHUSD",1763411462503,0.405504,2999.6,2998.7,0.4527]
["bitfinex","ETHUSD",1763411462702,0.405504,2999.6,2998.4,1.18331724]
["bitfinex","ETHUSD",1763411462901,0.405504,3000.2,2998.7,1.18331724]
["bitfinex","ETHUSD",1763411463110,0.405504,3000.2,2998.8,1.21666391]
["bitfinex","ETHUSD",1763411463339,0.405504,3000.2,2998.9,1.18331724]
["bitfinex","ETHUSD",1763411463526,0.405504,3000.2,2999.0,0.20903099]
["bitfinex","ETHUSD",1763411463729,0.405504,3000.2,2998.9,1.18331724]
["bitfinex","ETHUSD",1763411463949,0.405504,3000.2,2998.9,1.63601724]
["bitfinex","ETHUSD",1763411464155,0.405504,2999.4,2998.5,1.18331724]
["bitfinex","ETHUSD",1763411464359,0.405504,2999.4,2998.6,0.03334889]
["bitfinex","ETHUSD",1763411464556,0.405504,3000.0,2998.7,0.4527]
["bitfinex","ETHUSD",1763411464727,0.405504,3000.0,2998.7,1.63601724]
["bitfinex","ETHUSD",1763411464944,0.405504,2999.4,2998.7,1.18331724]
["bitfinex","ETHUSD",1763411465144,0.577004,2998.8,2998.0,1.37531724]
["bitfinex","ETHUSD",1763411465343,0.405504,2998.8,2998.0,0.192]
["bitfinex","ETHUSD",1763411465544,0.405504,2998.8,2997.6,1.18331724]
["bitfinex","ETHUSD",1763411465545,1.25657355,2998.8,2997.6,1.18331724]
["bitfinex","ETHUSD",1763411465743,1.25657355,2998.8,2997.3,0.4527]
["bitfinex","ETHUSD",1763411465744,0.405504,2998.2,2997.1,1.18331724]
["bitfinex","ETHUSD",1763411465958,0.405504,2998.2,2997.3,1.18331724]
["bitfinex","ETHUSD",1763411466145,0.405504,2998.8,2997.4,1.21667948]
["bitfinex","ETHUSD",1763411466345,8.10519147,2999.5,2997.5,1.18331724]
["bitfinex","ETHUSD",1763411466545,1.80647964,3000.7,2998.1,1.18331724]
["bitfinex","ETHUSD",1763411466546,0.1715,2999.9,2998.1,1.18331724]
["bitfinex","ETHUSD",1763411466858,0.99916915,2999.9,2998.3,1.18331724]
["bitfinex","ETHUSD",1763411467060,0.1715,3000.7,2998.8,1.18331724]
["bitfinex","ETHUSD",1763411467261,0.1715,3000.7,2998.9,1.18331724]
["bitfinex","ETHUSD",1763411467466,0.67591927,3000.7,2999.0,0.03334444]
["bitfinex","ETHUSD",1763411467784,8.10519147,3001.4,2999.5,1.18331724]
["bitfinex","ETHUSD",1763411467932,0.6665993,3001.2,2999.5,1.18331724]
["bitfinex","ETHUSD",1763411468139,1.54377838,3001.2,2999.8,1.18331724]
["bitfinex","ETHUSD",1763411468439,0.6665993,3001.2,2999.9,1.83941724]
["bitfinex","ETHUSD",1763411468633,0.6665993,3001.2,2999.9,0.6561]
["bitfinex","ETHUSD",1763411468882,0.4941,3001.2,2999.9,0.6561]
["bitfinex","ETHUSD",1763411469094,8.10519147,3000.8,2999.7,0.1848]
["bitfinex","ETHUSD",1763411469237,8.10519147,3001.4,2999.7,1.36811724]
["bitfinex","ETHUSD",1763411469436,1.30461915,3001.3,2999.8,0.4713]
["bitfinex","ETHUSD",1763411469631,1.30461915,3001.3,2999.1,2.37309639]
["bitfinex","ETHUSD",1763411469632,8.10519147,3000.2,2999.3,1.18331724]
["bitfinex","ETHUSD",1763411469838,0.405504,3000.0,2999.0,0.4713]
["bitfinex","ETHUSD",1763411470336,0.405504,2999.0,2998.7,1.18331724]
["bitfinex","ETHUSD",1763411470646,8.51069547,2999.0,2998.6,0.001]
["bitfinex","ETHUSD",1763411470840,0.405504,2998.8,2998.6,0.001]
["bitfinex","ETHUSD",1763411471261,0.899604,2998.8,2998.6,0.001]
["bitfinex","ETHUSD",1763411471459,0.405504,2998.8,2998.6,0.001]
["bitfinex","ETHUSD",1763411472470,0.67656948,2999.0,2998.6,0.001]
["bitfinex","ETHUSD",1763411472471,0.405504,2998.9,2998.6,0.001]
["bitfinex","ETHUSD",1763411472666,0.405504,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1763411472869,0.405504,2998.7,2998.4,0.001]
["bitfinex","ETHUSD",1763411472870,0.577004,2998.7,2998.4,0.001]
["bitfinex","ETHUSD",1763411473044,0.405504,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1763411473244,0.405504,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1763411473447,0.405504,2998.1,2996.7,1.18331724]
["bitfinex","ETHUSD",1763411473638,0.405504,2997.9,2996.6,0.4713]
["bitfinex","ETHUSD",1763411474039,0.405504,2997.9,2996.6,0.6561]
["bitfinex","ETHUSD",1763411474466,0.405504,2997.9,2996.7,0.4713]
["bitfinex","ETHUSD",1763411475671,8.10519147,2998.2,2996.7,1.65461724]
["bitfinex","ETHUSD",1763411476170,8.27669147,2999.1,2997.1,1.18331724]
["bitfinex","ETHUSD",1763411476375,0.405504,2998.8,2997.2,0.03336447]
["bitfinex","ETHUSD",1763411476548,0.89510801,2998.9,2997.2,0.4713]
["bitfinex","ETHUSD",1763411476755,0.89510801,2998.9,2997.2,1.65461724]
["bitfinex","ETHUSD",1763411477157,0.89510801,2998.9,2997.3,0.4713]
["bitfinex","ETHUSD",1763411477480,0.405504,2998.8,2997.3,0.4713]
["bitfinex","ETHUSD",1763411477657,8.27669147,2999.1,2997.3,0.4713]
["bitfinex","ETHUSD",1763411477853,9.10436062,2999.1,2997.3,1.65461724]
["bitfinex","ETHUSD",1763411478076,9.10436062,2999.1,2997.4,1.18331724]
["bitfinex","ETHUSD",1763411478284,0.405504,2999.0,2997.5,0.4547]
["bitfinex","ETHUSD",1763411478486,1.05743575,2999.0,2997.5,0.4547]
["bitfinex","ETHUSD",1763411478663,8.10519147,2999.1,2997.6,0.22546002]
["bitfinex","ETHUSD",1763411478869,8.10519147,2999.1,2997.7,0.18634773]
["bitfinex","ETHUSD",1763411479066,8.10519147,2999.9,2997.7,1.82436497]
["bitfinex","ETHUSD",1763411479269,8.10519147,2999.3,2997.7,1.82436497]
["bitfinex","ETHUSD",1763411479464,0.405504,2998.6,2997.7,0.4547]
["bitfinex","ETHUSD",1763411480392,8.10519147,2999.3,2997.7,0.4547]
["bitfinex","ETHUSD",1763411480763,0.405504,2999.2,2997.7,0.4547]
["bitfinex","ETHUSD",1763411481000,0.405504,2999.2,2997.8,0.03335779]
["bitfinex","ETHUSD",1763411481285,6.35,2999.2,2997.9,0.4547]
["bitfinex","ETHUSD",1763411481487,0.1715,2999.5,2997.9,1.63801724]
["bitfinex","ETHUSD",1763411481689,0.002,3000.2,2998.1,1.18331724]
["bitfinex","ETHUSD",1763411482016,0.65696553,3000.1,2998.7,1.18331724]
["bitfinex","ETHUSD",1763411482157,0.002,3000.2,2998.8,1.18331724]
["bitfinex","ETHUSD",1763411482360,0.002,3000.2,3000.1,0.1921]
["bitfinex","ETHUSD",1763411482361,0.68417219,3000.2,3000.1,0.1921]
["bitfinex","ETHUSD",1763411482794,0.4585,3000.2,2999.0,2.09030988]
["bitfinex","ETHUSD",1763411483091,0.405504,2999.6,2998.2,0.1921]
["bitfinex","ETHUSD",1763411483253,0.405504,2999.6,2997.9,0.1921]
["bitfinex","ETHUSD",1763411483254,0.405504,2999.0,2997.9,0.1921]
["bitfinex","ETHUSD",1763411483757,0.862004,2999.0,2997.6,0.1921]
["bitfinex","ETHUSD",1763411483953,0.405504,2998.4,2997.6,0.1921]
["bitfinex","ETHUSD",1763411484368,0.405504,2998.4,2997.3,1.18331724]
["bitfinex","ETHUSD",1763411484369,0.405504,2998.7,2997.3,0.4547]
["bitfinex","ETHUSD",1763411484689,0.405504,2998.1,2997.0,0.88384601]
["bitfinex","ETHUSD",1763411484899,1.25657355,2998.1,2997.0,1.13603234]
["bitfinex","ETHUSD",1763411485057,1.25657355,2998.1,2997.1,0.88384601]
["bitfinex","ETHUSD",1763411485388,1.25657355,2998.1,2997.0,0.88384601]
["bitfinex","ETHUSD",1763411485592,0.405504,2997.9,2996.8,0.88384601]
["bitfinex","ETHUSD",1763411485815,0.405504,2997.9,2996.7,0.88384601]
["bitfinex","ETHUSD",1763411486120,0.405504,2997.9,2996.6,1.52334601]
["bitfinex","ETHUSD",1763411486393,0.405504,2997.9,2996.7,1.12687988]
["bitfinex","ETHUSD",1763411486568,0.85106955,2998.1,2996.8,0.4547]
["bitfinex","ETHUSD",1763411486770,0.405504,2998.0,2996.8,1.33854601]
["bitfinex","ETHUSD",1763411487278,0.862004,2998.0,2996.8,0.88384601]
["bitfinex","ETHUSD",1763411487892,0.862004,2998.0,2996.8,1.33854601]
["bitfinex","ETHUSD",1763411488094,0.405504,2998.0,2996.9,1.10839988]
["bitfinex","ETHUSD",1763411488292,0.862004,2998.0,2996.9,0.88384601]
["bitfinex","ETHUSD",1763411489094,0.405504,2996.9,2996.5,0.88384601]
["bitfinex","ETHUSD",1763411489262,0.405504,2996.9,2996.3,1.18331724]
["bitfinex","ETHUSD",1763411489263,0.862004,2996.9,2996.3,0.88384601]
["bitfinex","ETHUSD",1763411489462,0.405504,2996.9,2996.2,0.88384601]
["bitfinex","ETHUSD",1763411489661,0.405504,2996.9,2996.6,0.001]
["bitfinex","ETHUSD",1763411490281,0.405504,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1763411490594,0.405504,2996.8,2996.6,0.001]
["bitfinex","ETHUSD",1763411490897,0.405504,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1763411491494,0.862004,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1763411491793,0.405504,2996.6,2996.1,0.001]
["bitfinex","ETHUSD",1763411491981,8.68319547,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1763411492382,9.13969547,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1763411492563,8.68319547,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1763411492764,0.578004,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1763411493065,0.405504,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1763411493292,0.405504,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1763411494299,0.405504,2996.2,2995.4,0.1921]
["bitfinex","ETHUSD",1763411494590,0.405504,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1763411494591,1.27382355,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1763411494798,1.73032355,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1763411495317,8.10519147,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1763411495618,0.405504,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1763411495915,0.405504,2995.6,2994.7,0.001]
["bitfinex","ETHUSD",1763411495916,0.405504,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1763411496117,0.405504,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1763411496419,0.86832955,2994.9,2994.7,0.001]
["bitfinex","ETHUSD",1763411496420,0.405504,2994.9,2994.7,0.001]
["bitfinex","ETHUSD",1763411496635,0.38903384,2996.1,2994.7,0.001]
["bitfinex","ETHUSD",1763411496636,0.405504,2995.4,2994.7,0.001]
["bitfinex","ETHUSD",1763411496786,8.68329547,2995.2,2994.7,0.001]
["bitfinex","ETHUSD",1763411496986,0.405504,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1763411497407,0.405504,2994.8,2993.9,0.001]
["bitfinex","ETHUSD",1763411497610,0.405504,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1763411498425,0.405504,2994.0,2993.9,0.4609]
["bitfinex","ETHUSD",1763411498930,0.405504,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1763411499942,0.405504,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1763411499943,0.405504,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1763411500226,8.97089547,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1763411500227,0.405504,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1763411500597,0.1726,2994.4,2993.6,0.001]
["bitfinex","ETHUSD",1763411500798,0.405504,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1763411501311,0.6328,2994.4,2992.1,0.88984619]
["bitfinex","ETHUSD",1763411501312,0.405504,2993.6,2992.1,0.88984619]
["bitfinex","ETHUSD",1763411501623,0.405504,2993.6,2991.4,0.1813]
["bitfinex","ETHUSD",1763411501624,0.405504,2992.5,2991.4,0.1813]
["bitfinex","ETHUSD",1763411502127,8.10519147,2993.2,2991.5,0.49332804]
["bitfinex","ETHUSD",1763411502290,0.405504,2992.9,2991.5,0.4599]
["bitfinex","ETHUSD",1763411502492,0.405504,2992.7,2991.5,0.4599]
["bitfinex","ETHUSD",1763411502722,0.405504,2992.7,2991.4,0.1813]
["bitfinex","ETHUSD",1763411502723,8.10519147,2992.6,2991.4,0.1813]
["bitfinex","ETHUSD",1763411503026,0.81051915,2992.5,2991.5,0.4599]
["bitfinex","ETHUSD",1763411503225,8.10519147,2992.8,2991.5,0.4599]
["bitfinex","ETHUSD",1763411503410,8.10519147,2992.2,2991.0,0.1813]
["bitfinex","ETHUSD",1763411503721,8.10519147,2992.2,2990.7,0.4599]
["bitfinex","ETHUSD",1763411503927,8.10519147,2991.6,2990.5,0.1813]
["bitfinex","ETHUSD",1763411504089,8.10519147,2992.2,2990.6,0.4599]
["bitfinex","ETHUSD",1763411504289,0.90699264,2992.7,2990.5,0.1813]
["bitfinex","ETHUSD",1763411504290,8.10519147,2991.6,2990.5,0.1813]
["bitfinex","ETHUSD",1763411504571,0.81051915,2991.5,2990.5,0.1813]
["bitfinex","ETHUSD",1763411504692,0.405504,2991.5,2990.6,0.4599]
["bitfinex","ETHUSD",1763411505093,0.405504,2992.1,2990.7,0.03343698]
["bitfinex","ETHUSD",1763411505306,0.405504,2992.1,2990.6,0.4599]
["bitfinex","ETHUSD",1763411506294,0.405504,2992.1,2990.7,0.03343698]
["bitfinex","ETHUSD",1763411506493,1.32186353,2992.1,2990.6,0.4599]
["bitfinex","ETHUSD",1763411506797,0.65289979,2992.2,2990.6,0.4599]
["bitfinex","ETHUSD",1763411506992,0.405504,2992.1,2990.6,0.4599]
["bitfinex","ETHUSD",1763411507192,0.67456025,2992.8,2990.6,0.4599]
["bitfinex","ETHUSD",1763411507428,0.4602,2992.7,2990.6,0.4599]
["bitfinex","ETHUSD",1763411507637,8.10519147,2992.3,2990.6,0.4599]
["bitfinex","ETHUSD",1763411507848,0.405504,2991.6,2990.6,0.4599]
["bitfinex","ETHUSD",1763411507989,8.10519147,2991.8,2990.6,0.4599]
["bitfinex","ETHUSD",1763411508189,0.405504,2991.7,2990.5,0.1813]
["bitfinex","ETHUSD",1763411508425,0.405504,2991.7,2990.6,0.4599]
["bitfinex","ETHUSD",1763411508795,0.865704,2991.7,2990.5,0.1823]
["bitfinex","ETHUSD",1763411509340,0.405504,2991.5,2990.6,0.0334381]
["bitfinex","ETHUSD",1763411509540,0.405504,2991.5,2990.5,0.1823]
["bitfinex","ETHUSD",1763411510044,0.405504,2991.4,2990.5,0.001]
["bitfinex","ETHUSD",1763411510740,0.405504,2991.7,2990.5,0.001]
["bitfinex","ETHUSD",1763411510939,1.25657355,2991.7,2990.5,0.03443922]
["bitfinex","ETHUSD",1763411511137,1.25657355,2991.7,2990.5,0.4609]
["bitfinex","ETHUSD",1763411511637,8.10519147,2991.8,2990.5,0.4609]
["bitfinex","ETHUSD",1763411511996,0.4602,2992.0,2990.5,0.4609]
["bitfinex","ETHUSD",1763411512293,0.405504,2991.9,2990.5,0.4609]
["bitfinex","ETHUSD",1763411512494,0.405504,2991.7,2990.5,0.4609]
["bitfinex","ETHUSD",1763411513691,0.1552,2992.3,2991.6,0.1813]
["bitfinex","ETHUSD",1763411514034,8.27779147,2993.0,2991.6,0.1813]
["bitfinex","ETHUSD",1763411514190,1.08744503,2992.9,2991.7,0.4599]
["bitfinex","ETHUSD",1763411514532,0.4602,2992.8,2991.6,0.1813]
["bitfinex","ETHUSD",1763411514729,0.405504,2992.7,2991.6,0.1813]
["bitfinex","ETHUSD",1763411514902,0.66823239,2992.7,2991.6,0.1813]
["bitfinex","ETHUSD",1763411515227,0.26272839,2992.7,2991.6,0.1813]
["bitfinex","ETHUSD",1763411515524,0.84673486,2992.9,2991.7,0.49332581]
["bitfinex","ETHUSD",1763411515846,0.67413486,2992.9,2991.7,0.4599]
["bitfinex","ETHUSD",1763411516326,0.405504,2992.7,2991.6,0.1813]
["bitfinex","ETHUSD",1763411516526,0.405504,2992.7,2991.7,0.03342581]
["bitfinex","ETHUSD",1763411516724,0.405504,2992.8,2991.6,0.6412]
["bitfinex","ETHUSD",1763411517330,0.405504,2992.6,2991.2,0.1813]
["bitfinex","ETHUSD",1763411517696,0.405504,2992.8,2991.2,0.1813]
["bitfinex","ETHUSD",1763411517900,0.405504,2992.5,2991.2,0.1813]
["bitfinex","ETHUSD",1763411518314,0.405504,2992.5,2991.2,0.6412]
["bitfinex","ETHUSD",1763411518811,0.65716191,2992.9,2991.3,0.4099]
["bitfinex","ETHUSD",1763411519002,0.1726,2993.0,2991.3,0.40656493]
["bitfinex","ETHUSD",1763411519207,0.405504,2992.9,2991.3,1.29641112]
["bitfinex","ETHUSD",1763411519503,0.65917099,2993.1,2991.5,0.88984619]
["bitfinex","ETHUSD",1763411519721,0.6328,2993.8,2991.5,0.88984619]
["bitfinex","ETHUSD",1763411519951,1.75622648,2993.7,2991.5,0.88984619]
["bitfinex","ETHUSD",1763411520151,0.405504,2993.5,2991.4,0.88984619]
["bitfinex","ETHUSD",1763411520359,0.405504,2993.3,2991.5,0.03342804]
["bitfinex","ETHUSD",1763411520524,0.405504,2993.3,2991.3,0.88984619]
["bitfinex","ETHUSD",1763411520725,0.405504,2993.1,2991.2,0.1813]
["bitfinex","ETHUSD",1763411521054,0.76267986,2993.0,2991.2,0.1813]
["bitfinex","ETHUSD",1763411521212,1.09484957,2992.9,2991.3,0.4599]
["bitfinex","ETHUSD",1763411521550,0.4602,2993.5,2991.4,0.88984619]
["bitfinex","ETHUSD",1763411521733,0.4602,2993.5,2991.6,0.88984619]
["bitfinex","ETHUSD",1763411521940,0.4602,2993.5,2991.8,0.88984619]
["bitfinex","ETHUSD",1763411522138,0.6615137,2993.7,2992.1,0.88984619]
["bitfinex","ETHUSD",1763411522317,0.4602,2994.2,2992.4,0.88984619]
["bitfinex","ETHUSD",1763411522518,0.1876,2993.9,2992.6,0.88984619]
["bitfinex","ETHUSD",1763411523018,0.4602,2993.8,2992.3,0.88984619]
["bitfinex","ETHUSD",1763411523223,0.405504,2992.6,2992.0,0.88984619]
["bitfinex","ETHUSD",1763411523418,0.405504,2992.6,2991.8,0.88984619]
["bitfinex","ETHUSD",1763411523619,0.405504,2992.6,2991.5,0.4599]
["bitfinex","ETHUSD",1763411523620,0.405504,2992.7,2991.9,1.34974619]
["bitfinex","ETHUSD",1763411523943,0.405504,2992.7,2991.9,0.88984619]
["bitfinex","ETHUSD",1763411524146,0.405504,2992.7,2992.0,0.88984619]
["bitfinex","ETHUSD",1763411524345,0.4602,2993.8,2992.6,0.1813]
["bitfinex","ETHUSD",1763411524649,0.1876,2993.9,2992.6,1.07114619]
["bitfinex","ETHUSD",1763411524949,0.1876,2993.9,2992.7,0.88984619]
["bitfinex","ETHUSD",1763411525152,0.1876,2993.9,2992.6,1.54819264]
["bitfinex","ETHUSD",1763411525153,0.4602,2993.8,2992.8,0.88984619]
["bitfinex","ETHUSD",1763411525666,0.1876,2993.9,2992.9,0.88984619]
["bitfinex","ETHUSD",1763411525964,0.1876,2993.9,2992.8,1.40019264]
["bitfinex","ETHUSD",1763411525965,0.4515,2993.8,2992.8,0.88984619]
["bitfinex","ETHUSD",1763411526169,0.405504,2993.7,2992.5,0.88984619]
["bitfinex","ETHUSD",1763411526373,0.405504,2993.7,2992.6,0.88984619]
["bitfinex","ETHUSD",1763411526519,0.405504,2993.5,2992.6,0.88984619]
["bitfinex","ETHUSD",1763411526718,0.002,2992.7,2992.5,0.88984619]
["bitfinex","ETHUSD",1763411526968,0.002,2992.7,2992.6,0.88984619]
["bitfinex","ETHUSD",1763411527167,0.002,2992.7,2992.5,1.48133285]
["bitfinex","ETHUSD",1763411527367,0.002,2992.7,2992.6,2.68256885]
["bitfinex","ETHUSD",1763411527579,0.002,2992.7,2992.6,0.4932]
["bitfinex","ETHUSD",1763411528079,0.002,2992.7,2992.6,1.79052703]
["bitfinex","ETHUSD",1763411528238,0.002,2992.7,2992.6,0.4932]
["bitfinex","ETHUSD",1763411528438,0.002,2992.7,2992.5,1.79052703]
["bitfinex","ETHUSD",1763411528635,0.002,2992.7,2992.5,1.19464664]
["bitfinex","ETHUSD",1763411528636,0.407504,2992.7,2992.5,1.19464664]
["bitfinex","ETHUSD",1763411528848,0.407504,2992.7,2992.4,0.89630459]
["bitfinex","ETHUSD",1763411529166,0.407504,2992.7,2992.5,1.19464664]
["bitfinex","ETHUSD",1763411529167,0.002,2992.7,2992.5,1.19464664]
["bitfinex","ETHUSD",1763411529343,0.002,2992.7,2992.6,1.19464664]
["bitfinex","ETHUSD",1763411529539,0.002,2992.7,2992.6,0.4932]
["bitfinex","ETHUSD",1763411529753,0.002,2992.7,2992.5,2.0890444]
["bitfinex","ETHUSD",1763411529942,0.002,2992.7,2992.4,0.90699264]
["bitfinex","ETHUSD",1763411529943,0.002,2992.7,2992.6,1.19570686]
["bitfinex","ETHUSD",1763411530157,0.002,2992.7,2992.5,1.79052703]
["bitfinex","ETHUSD",1763411530748,0.002,2992.7,2992.5,1.39007811]
["bitfinex","ETHUSD",1763411530946,0.002,2992.7,2992.6,1.19566459]
["bitfinex","ETHUSD",1763411531150,0.002,2992.7,2992.5,1.19566459]
["bitfinex","ETHUSD",1763411531841,0.002,2992.7,2992.6,1.19566459]
["bitfinex","ETHUSD",1763411532067,0.002,2992.7,2992.6,0.88251843]
["bitfinex","ETHUSD",1763411532278,0.002,2993.3,2992.7,0.90699264]
["bitfinex","ETHUSD",1763411532589,0.002,2993.3,2993.2,2.58703417]
["bitfinex","ETHUSD",1763411532752,0.002,2993.3,2993.2,3.49402681]
["bitfinex","ETHUSD",1763411532940,0.1814,2994.7,2993.3,0.90699264]
["bitfinex","ETHUSD",1763411533145,0.1814,2994.7,2994.2,0.89581902]
["bitfinex","ETHUSD",1763411533359,0.68716176,2995.0,2994.3,0.181]
["bitfinex","ETHUSD",1763411533553,0.68716176,2995.0,2994.4,0.89581902]
["bitfinex","ETHUSD",1763411533778,0.68716176,2995.0,2994.3,1.07681902]
["bitfinex","ETHUSD",1763411533939,0.6329,2994.9,2994.3,0.89581902]
["bitfinex","ETHUSD",1763411534146,1.00654602,2994.9,2993.5,0.89581902]
["bitfinex","ETHUSD",1763411534363,1.00654602,2994.9,2993.1,0.89581902]
["bitfinex","ETHUSD",1763411534364,0.405504,2993.5,2993.1,0.89581902]
["bitfinex","ETHUSD",1763411534542,0.405504,2993.5,2993.0,0.89581902]
["bitfinex","ETHUSD",1763411534954,0.405504,2993.5,2993.1,0.89581902]
["bitfinex","ETHUSD",1763411535188,0.405504,2993.5,2993.1,0.89535858]
["bitfinex","ETHUSD",1763411535761,0.405504,2993.8,2993.1,0.89535858]
["bitfinex","ETHUSD",1763411536379,0.405504,2993.8,2993.1,1.09255858]
["bitfinex","ETHUSD",1763411536556,0.16937078,2994.8,2993.2,0.89535858]
["bitfinex","ETHUSD",1763411536557,0.4515,2994.4,2993.2,0.89535858]
["bitfinex","ETHUSD",1763411536759,9.81275221,2994.3,2993.3,0.89535858]
["bitfinex","ETHUSD",1763411536952,9.81275221,2994.4,2993.8,0.89535858]
["bitfinex","ETHUSD",1763411537158,9.81275221,2994.9,2994.1,0.89535858]
["bitfinex","ETHUSD",1763411537390,0.1814,2994.8,2994.1,0.89535858]
["bitfinex","ETHUSD",1763411537594,0.1814,2994.8,2993.9,2.101418]
["bitfinex","ETHUSD",1763411537595,9.81275221,2994.4,2994.0,0.89535858]
["bitfinex","ETHUSD",1763411537779,9.81275221,2994.4,2993.6,0.03340459]
["bitfinex","ETHUSD",1763411537977,9.81275221,2994.4,2993.9,0.89535858]
["bitfinex","ETHUSD",1763411538289,9.81275221,2994.4,2994.0,0.03340013]
["bitfinex","ETHUSD",1763411538490,10.49991397,2995.0,2994.1,0.89535858]
["bitfinex","ETHUSD",1763411538693,10.49991397,2995.0,2994.1,1.12385697]
["bitfinex","ETHUSD",1763411538991,0.1882,2994.9,2994.3,0.89535858]
["bitfinex","ETHUSD",1763411539199,0.405504,2994.8,2994.2,0.182]
["bitfinex","ETHUSD",1763411539490,0.405504,2994.4,2993.9,0.89535858]
["bitfinex","ETHUSD",1763411539688,0.405504,2994.4,2993.7,0.89535858]
["bitfinex","ETHUSD",1763411539890,0.405504,2994.4,2993.9,0.89535858]
["bitfinex","ETHUSD",1763411540193,0.85379457,2994.9,2993.5,2.69863068]
["bitfinex","ETHUSD",1763411540194,0.405504,2993.9,2993.5,0.89535858]
["bitfinex","ETHUSD",1763411540405,9.81275221,2994.0,2993.5,0.89535858]
["bitfinex","ETHUSD",1763411540406,9.81275221,2994.0,2993.6,0.89535858]
["bitfinex","ETHUSD",1763411540571,0.405504,2994.4,2993.8,0.89535858]
["bitfinex","ETHUSD",1763411540911,0.85379457,2994.9,2993.6,1.53862536]
["bitfinex","ETHUSD",1763411540912,0.405504,2993.9,2993.6,0.89535858]
["bitfinex","ETHUSD",1763411541192,0.405504,2993.6,2993.1,1.07735858]
["bitfinex","ETHUSD",1763411541395,0.586904,2993.9,2993.1,0.89535858]
["bitfinex","ETHUSD",1763411541559,0.405504,2993.4,2992.9,0.89535858]
["bitfinex","ETHUSD",1763411541755,0.405504,2992.9,2992.6,0.89535858]
["bitfinex","ETHUSD",1763411542562,0.859304,2992.9,2992.5,0.89535858]
["bitfinex","ETHUSD",1763411542763,1.92650962,2992.9,2992.1,0.89535858]
["bitfinex","ETHUSD",1763411542966,0.405504,2992.9,2992.3,0.89535858]
["bitfinex","ETHUSD",1763411543188,0.405504,2993.4,2992.6,0.89535858]
["bitfinex","ETHUSD",1763411543389,0.405504,2993.4,2993.0,0.89535858]
["bitfinex","ETHUSD",1763411543923,9.81275221,2993.5,2993.2,0.89535858]
["bitfinex","ETHUSD",1763411544091,9.81275221,2994.0,2993.3,0.4501]
["bitfinex","ETHUSD",1763411544292,9.81275221,2994.0,2993.5,0.89535858]
["bitfinex","ETHUSD",1763411544506,9.81275221,2994.0,2993.4,0.89535858]
["bitfinex","ETHUSD",1763411544893,0.1814,2994.1,2993.4,0.89535858]
["bitfinex","ETHUSD",1763411545196,0.405504,2994.0,2993.4,0.89535858]
["bitfinex","ETHUSD",1763411545395,0.859304,2994.0,2993.3,0.89535858]
["bitfinex","ETHUSD",1763411545797,0.002,2993.6,2993.4,0.89535858]
["bitfinex","ETHUSD",1763411546406,0.002,2993.6,2993.3,0.89535858]
["bitfinex","ETHUSD",1763411546708,0.002,2993.6,2993.4,0.89535858]
["bitfinex","ETHUSD",1763411547432,0.002,2993.6,2993.5,0.6321]
["bitfinex","ETHUSD",1763411547732,0.002,2993.6,2993.5,0.182]
["bitfinex","ETHUSD",1763411548030,0.002,2993.6,2993.5,0.6321]
["bitfinex","ETHUSD",1763411548235,0.002,2993.6,2993.5,0.90787951]
["bitfinex","ETHUSD",1763411548433,0.002,2993.6,2993.5,2.42405586]
["bitfinex","ETHUSD",1763411548934,0.002,2993.6,2993.5,2.42313103]
["bitfinex","ETHUSD",1763411549119,0.002,2993.6,2993.5,0.6321]
["bitfinex","ETHUSD",1763411549320,0.002,2993.6,2993.5,1.1944655]
["bitfinex","ETHUSD",1763411549525,0.002,2993.6,2993.3,1.79136272]
["bitfinex","ETHUSD",1763411549835,0.002,2993.6,2993.5,1.19538276]
["bitfinex","ETHUSD",1763411550031,0.002,2993.6,2993.4,0.90699264]
["bitfinex","ETHUSD",1763411550032,0.002,2993.6,2993.4,1.19584322]
["bitfinex","ETHUSD",1763411550409,0.405504,2993.5,2993.4,1.19584322]
["bitfinex","ETHUSD",1763411550608,0.405504,2993.5,2992.5,0.4511]
["bitfinex","ETHUSD",1763411550609,0.002,2993.6,2993.3,0.89818773]
["bitfinex","ETHUSD",1763411550822,0.002,2993.6,2993.4,0.89818773]
["bitfinex","ETHUSD",1763411551536,0.002,2993.6,2993.5,1.19584322]
["bitfinex","ETHUSD",1763411551935,0.002,2993.6,2993.5,1.63027308]
["bitfinex","ETHUSD",1763411552139,0.002,2993.6,2993.5,1.19584322]
["bitfinex","ETHUSD",1763411552534,0.002,2993.6,2993.4,1.19584322]
["bitfinex","ETHUSD",1763411553022,0.002,2993.6,2993.5,1.19584322]
["bitfinex","ETHUSD",1763411553945,0.002,2993.6,2993.4,1.19584322]
["bitfinex","ETHUSD",1763411554135,0.002,2993.6,2993.5,0.89860323]
["bitfinex","ETHUSD",1763411554452,0.002,2993.6,2993.5,0.20944464]
["bitfinex","ETHUSD",1763411554614,0.002,2993.6,2993.5,2.10521882]
["bitfinex","ETHUSD",1763411554943,0.002,2993.6,2993.5,0.90699264]
["bitfinex","ETHUSD",1763411555143,0.002,2993.6,2993.5,1.19816569]
["bitfinex","ETHUSD",1763411555551,0.002,2993.6,2993.4,1.79136272]
["bitfinex","ETHUSD",1763411555722,0.002,2993.6,2993.4,2.24446272]
["bitfinex","ETHUSD",1763411556050,0.002,2993.6,2993.5,1.19776799]
["bitfinex","ETHUSD",1763411556346,0.002,2993.6,2993.4,1.19776799]
["bitfinex","ETHUSD",1763411557010,0.002,2993.6,2993.5,1.19776799]
["bitfinex","ETHUSD",1763411558233,0.002,2993.6,2993.5,1.74970498]
["bitfinex","ETHUSD",1763411558432,0.002,2993.6,2993.4,1.79136272]
["bitfinex","ETHUSD",1763411558932,0.002,2993.6,2993.4,1.1972059]
["bitfinex","ETHUSD",1763411559349,0.002,2993.6,2993.3,0.89829321]
["bitfinex","ETHUSD",1763411559522,0.002,2993.6,2992.7,0.89829321]
["bitfinex","ETHUSD",1763411559731,0.586804,2992.8,2992.5,0.89929321]
["bitfinex","ETHUSD",1763411560119,0.479,2993.5,2992.5,0.89929321]
["bitfinex","ETHUSD",1763411560120,0.405504,2993.4,2992.7,0.89829321]
["bitfinex","ETHUSD",1763411560648,0.002,2993.6,2992.8,0.89829321]
["bitfinex","ETHUSD",1763411560649,0.405504,2993.2,2992.8,0.89829321]
["bitfinex","ETHUSD",1763411560826,0.002,2993.6,2993.0,1.1972059]
["bitfinex","ETHUSD",1763411561012,0.002,2993.6,2993.5,0.89825135]
["bitfinex","ETHUSD",1763411561218,0.002,2993.6,2993.5,0.03340571]
["bitfinex","ETHUSD",1763411561417,0.002,2993.6,2993.4,1.79136272]
["bitfinex","ETHUSD",1763411562761,0.002,2993.6,2993.5,0.03340571]
["bitfinex","ETHUSD",1763411562924,0.002,2993.6,2993.5,1.79136272]
["bitfinex","ETHUSD",1763411563131,0.002,2993.6,2993.4,1.79136272]
["bitfinex","ETHUSD",1763411563470,0.407504,2993.6,2993.5,0.89872839]
["bitfinex","ETHUSD",1763411563668,0.407504,2993.6,2993.4,1.23171134]
["bitfinex","ETHUSD",1763411563669,0.002,2993.6,2993.4,1.23171134]
["bitfinex","ETHUSD",1763411563827,0.002,2993.6,2993.4,1.19830452]
["bitfinex","ETHUSD",1763411564241,0.886504,2993.6,2993.4,0.89857719]
["bitfinex","ETHUSD",1763411564429,0.886504,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1763411564430,0.405504,2993.5,2993.3,0.001]
["bitfinex","ETHUSD",1763411564731,0.884504,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1763411565625,0.405504,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1763411565821,0.884504,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1763411566022,0.405504,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1763411566329,0.405504,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1763411566330,1.08708667,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1763411566530,0.405504,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1763411567051,0.405504,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1763411567052,0.405504,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1763411567552,0.405504,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1763411568176,0.405504,2992.1,2990.9,0.89857719]
["bitfinex","ETHUSD",1763411568322,0.405504,2992.1,2990.8,0.89857719]
["bitfinex","ETHUSD",1763411568567,0.405504,2992.1,2990.6,1.19830452]
["bitfinex","ETHUSD",1763411568568,0.405504,2990.6,2990.5,0.89957719]
["bitfinex","ETHUSD",1763411568765,0.1813,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1763411569007,0.405504,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1763411569570,0.884504,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1763411569975,1.54302081,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1763411570177,1.73383001,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1763411570642,1.73383001,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1763411570803,0.405504,2990.4,2988.7,0.89857719]
["bitfinex","ETHUSD",1763411571123,0.405504,2990.4,2987.9,2.57385072]
["bitfinex","ETHUSD",1763411571124,0.405504,2990.1,2988.2,0.89857719]
["bitfinex","ETHUSD",1763411571267,0.405504,2989.9,2988.3,0.4531]
["bitfinex","ETHUSD",1763411571767,0.405504,2989.7,2988.0,1.07907647]
["bitfinex","ETHUSD",1763411571973,0.405504,2989.7,2988.1,0.4531]
["bitfinex","ETHUSD",1763411572168,0.479,2989.6,2988.1,0.4531]
["bitfinex","ETHUSD",1763411572385,0.405504,2989.5,2988.1,0.4531]
["bitfinex","ETHUSD",1763411572590,0.405504,2989.6,2988.1,0.4531]
["bitfinex","ETHUSD",1763411573097,0.405504,2990.3,2988.3,0.89407647]
["bitfinex","ETHUSD",1763411573413,0.405504,2990.3,2988.4,0.18010691]
["bitfinex","ETHUSD",1763411573594,0.405504,2990.5,2988.4,0.63320691]
["bitfinex","ETHUSD",1763411573791,0.405504,2990.3,2988.4,0.63320691]
["bitfinex","ETHUSD",1763411573996,0.405504,2990.3,2988.5,0.4531]
["bitfinex","ETHUSD",1763411574327,0.405504,2990.2,2988.5,0.4531]
["bitfinex","ETHUSD",1763411574529,0.405504,2990.2,2988.1,0.89407647]
["bitfinex","ETHUSD",1763411574530,0.405504,2990.2,2988.1,0.4531]
["bitfinex","ETHUSD",1763411574712,0.405504,2990.0,2988.0,0.185]
["bitfinex","ETHUSD",1763411574887,2.96193422,2989.8,2987.6,0.185]
["bitfinex","ETHUSD",1763411575089,1.31249664,2989.0,2987.1,0.185]
["bitfinex","ETHUSD",1763411575294,1.31249664,2989.0,2987.2,0.4531]
["bitfinex","ETHUSD",1763411575506,1.31249664,2989.0,2987.1,0.185]
["bitfinex","ETHUSD",1763411575507,0.405504,2988.8,2987.1,0.185]
["bitfinex","ETHUSD",1763411575790,0.405504,2988.8,2987.2,0.4531]
["bitfinex","ETHUSD",1763411576069,0.405504,2988.6,2987.2,0.4531]
["bitfinex","ETHUSD",1763411576405,0.405504,2988.8,2987.3,0.03347504]
["bitfinex","ETHUSD",1763411576741,1.56472238,2988.8,2987.2,0.4531]
["bitfinex","ETHUSD",1763411576890,0.405504,2988.2,2987.2,0.4531]
["bitfinex","ETHUSD",1763411577830,0.28543685,2988.7,2987.2,0.4531]
["bitfinex","ETHUSD",1763411578005,0.405504,2988.6,2987.2,0.4531]
["bitfinex","ETHUSD",1763411578399,0.405504,2988.6,2987.1,0.185]
["bitfinex","ETHUSD",1763411578400,0.405504,2988.2,2987.1,0.185]
["bitfinex","ETHUSD",1763411579035,0.884504,2988.2,2987.1,0.185]
["bitfinex","ETHUSD",1763411579238,0.884504,2988.2,2986.0,0.185]
["bitfinex","ETHUSD",1763411579239,0.1813,2987.2,2986.0,0.185]
["bitfinex","ETHUSD",1763411579441,0.405504,2987.1,2986.0,0.185]
["bitfinex","ETHUSD",1763411579648,0.1813,2987.5,2986.1,0.4531]
["bitfinex","ETHUSD",1763411579923,0.405504,2987.4,2986.1,0.4531]
["bitfinex","ETHUSD",1763411580099,0.405504,2987.7,2986.1,0.4531]
["bitfinex","ETHUSD",1763411580508,0.83612117,2987.7,2986.1,0.4531]
["bitfinex","ETHUSD",1763411580838,0.405504,2987.5,2986.1,0.4531]
["bitfinex","ETHUSD",1763411581021,0.405504,2988.0,2986.1,0.4531]
["bitfinex","ETHUSD",1763411581536,0.405504,2988.2,2986.1,0.4531]
["bitfinex","ETHUSD",1763411581905,0.405504,2988.0,2986.1,0.4531]
["bitfinex","ETHUSD",1763411582106,0.83612117,2988.0,2986.1,0.4531]
["bitfinex","ETHUSD",1763411582418,0.405504,2987.7,2986.1,0.4531]
["bitfinex","ETHUSD",1763411582725,0.405504,2987.5,2986.1,0.4531]
["bitfinex","ETHUSD",1763411582931,0.405504,2987.3,2986.0,0.186]
["bitfinex","ETHUSD",1763411583341,0.405504,2987.1,2986.0,0.186]
["bitfinex","ETHUSD",1763411583697,0.405504,2987.1,2986.0,0.6391]
["bitfinex","ETHUSD",1763411583927,0.405504,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1763411584305,0.586804,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1763411584994,1.065804,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1763411585195,1.065804,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1763411585453,1.32751284,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1763411585748,0.1854,2986.7,2985.8,0.001]
["bitfinex","ETHUSD",1763411586043,0.405504,2986.6,2985.8,0.03449186]
["bitfinex","ETHUSD",1763411586246,0.36943534,2986.7,2985.8,0.001]
["bitfinex","ETHUSD",1763411586444,0.4537,2986.6,2985.8,0.001]
["bitfinex","ETHUSD",1763411586728,1.30531085,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1763411586898,1.74831969,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1763411587292,0.405504,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1763411587514,0.405504,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1763411588166,0.62673435,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1763411588512,0.90699264,2987.0,2985.8,0.001]
["bitfinex","ETHUSD",1763411588513,8.62863313,2987.3,2985.8,0.4949]
["bitfinex","ETHUSD",1763411588713,0.1843,2987.5,2986.3,0.1973]
["bitfinex","ETHUSD",1763411588964,1.03763119,2987.5,2986.3,0.1973]
["bitfinex","ETHUSD",1763411589163,0.3702539,2987.5,2986.4,0.4939]
["bitfinex","ETHUSD",1763411589470,0.40651138,2987.9,2986.5,0.03348401]
["bitfinex","ETHUSD",1763411589617,0.40651138,2987.9,2986.4,0.4939]
["bitfinex","ETHUSD",1763411589618,0.66576884,2987.8,2986.4,0.4939]
["bitfinex","ETHUSD",1763411589964,8.17493313,2988.5,2986.4,0.4939]
["bitfinex","ETHUSD",1763411589965,0.4537,2988.4,2986.4,0.4939]
["bitfinex","ETHUSD",1763411590319,0.4537,2988.2,2986.4,0.4939]
["bitfinex","ETHUSD",1763411590661,0.405504,2988.1,2986.4,0.4939]
["bitfinex","ETHUSD",1763411590812,0.405504,2987.9,2986.4,0.4939]
["bitfinex","ETHUSD",1763411591370,0.859204,2987.9,2986.4,0.4939]
["bitfinex","ETHUSD",1763411591571,0.36872601,2988.3,2986.4,0.4939]
["bitfinex","ETHUSD",1763411591854,0.4537,2988.2,2986.4,0.4939]
["bitfinex","ETHUSD",1763411592058,0.66313376,2988.5,2986.5,0.03348401]
["bitfinex","ETHUSD",1763411592267,1.64576906,2989.5,2986.6,0.4939]
["bitfinex","ETHUSD",1763411592268,0.1813,2989.2,2986.6,0.4939]
["bitfinex","ETHUSD",1763411592579,0.1813,2989.6,2988.4,0.1973]
["bitfinex","ETHUSD",1763411592870,8.17493313,2990.1,2988.4,0.1973]
["bitfinex","ETHUSD",1763411592871,0.4537,2989.9,2988.4,0.1973]
["bitfinex","ETHUSD",1763411593056,1.28973331,2989.9,2988.5,0.4939]
["bitfinex","ETHUSD",1763411593255,1.95570426,2989.9,2988.5,0.4939]
["bitfinex","ETHUSD",1763411593484,0.89670884,2989.8,2988.4,0.1973]
["bitfinex","ETHUSD",1763411593677,0.1813,2988.5,2987.6,0.6912]
["bitfinex","ETHUSD",1763411593873,0.69357131,2989.7,2987.6,0.6912]
["bitfinex","ETHUSD",1763411594043,0.44300884,2989.6,2987.7,0.4939]
["bitfinex","ETHUSD",1763411594227,0.405504,2989.5,2987.7,0.4939]
["bitfinex","ETHUSD",1763411594430,0.23987131,2989.7,2987.7,0.4939]
["bitfinex","ETHUSD",1763411594677,0.4537,2989.6,2987.7,0.4939]
["bitfinex","ETHUSD",1763411594839,0.44300884,2989.6,2987.7,0.4939]
["bitfinex","ETHUSD",1763411595040,0.67688835,2989.9,2987.8,0.405504]
["bitfinex","ETHUSD",1763411595358,0.37133353,2990.0,2988.1,0.89407647]
["bitfinex","ETHUSD",1763411595359,0.82503353,2990.0,2988.1,0.89407647]
["bitfinex","ETHUSD",1763411595553,8.58043713,2989.8,2987.9,0.89407647]
["bitfinex","ETHUSD",1763411595755,0.405504,2989.6,2987.7,0.4939]
["bitfinex","ETHUSD",1763411596137,0.405504,2989.4,2987.7,0.4939]
["bitfinex","ETHUSD",1763411596372,0.405504,2989.1,2987.7,0.4939]
["bitfinex","ETHUSD",1763411596669,0.405504,2988.9,2987.7,0.4939]
["bitfinex","ETHUSD",1763411596971,16.66186323,2990.8,2987.7,0.4939]
["bitfinex","ETHUSD",1763411596972,0.4537,2989.7,2987.7,0.4939]
["bitfinex","ETHUSD",1763411597265,0.24616788,2989.7,2988.0,0.89407647]
["bitfinex","ETHUSD",1763411597470,0.405504,2989.6,2987.9,0.89407647]
["bitfinex","ETHUSD",1763411597659,0.84851284,2989.6,2987.9,0.89407647]
["bitfinex","ETHUSD",1763411597846,0.405504,2989.6,2988.0,0.4738]
["bitfinex","ETHUSD",1763411598042,0.405504,2989.6,2988.0,1.36787647]
["bitfinex","ETHUSD",1763411598258,0.4689,2989.6,2988.1,0.89407647]
["bitfinex","ETHUSD",1763411598434,0.68208988,2989.9,2988.5,0.89407647]
["bitfinex","ETHUSD",1763411598765,0.37405814,2990.0,2988.6,1.36787647]
["bitfinex","ETHUSD",1763411599131,0.405504,2989.9,2988.6,0.89407647]
["bitfinex","ETHUSD",1763411599369,0.66474321,2990.0,2988.7,0.4738]
["bitfinex","ETHUSD",1763411599669,0.4709,2990.3,2988.8,0.1913]
["bitfinex","ETHUSD",1763411599833,0.18214974,2990.3,2988.8,0.1913]
["bitfinex","ETHUSD",1763411600035,0.002,2990.0,2988.9,0.4738]
["bitfinex","ETHUSD",1763411600464,0.002,2990.9,2990.7,0.1913]
["bitfinex","ETHUSD",1763411600933,0.002,2990.9,2990.8,1.36787647]
["bitfinex","ETHUSD",1763411601360,0.002,2990.9,2990.8,0.4738]
["bitfinex","ETHUSD",1763411602235,0.1834,2992.6,2990.8,0.4738]
["bitfinex","ETHUSD",1763411602972,0.3667939,2992.6,2990.8,0.4738]
["bitfinex","ETHUSD",1763411603169,0.1834,2992.6,2990.8,0.4738]
["bitfinex","ETHUSD",1763411604086,0.4709,2993.6,2992.5,0.1913]
["bitfinex","ETHUSD",1763411604372,0.002,2993.6,2992.5,0.1913]
["bitfinex","ETHUSD",1763411604538,0.002,2993.6,2992.6,0.4738]
["bitfinex","ETHUSD",1763411605439,0.002,2993.6,2991.3,0.1913]
["bitfinex","ETHUSD",1763411605440,0.1834,2992.7,2991.3,0.1913]
["bitfinex","ETHUSD",1763411605635,0.90699264,2992.5,2990.7,0.1913]
["bitfinex","ETHUSD",1763411605849,1.35424698,2992.4,2990.7,0.1913]
["bitfinex","ETHUSD",1763411606054,1.35424698,2992.4,2990.8,0.4738]
["bitfinex","ETHUSD",1763411606055,0.405504,2992.4,2990.8,0.4738]
["bitfinex","ETHUSD",1763411606256,0.1834,2992.7,2990.8,0.4738]
["bitfinex","ETHUSD",1763411606457,0.6523,2992.7,2990.8,0.4738]
["bitfinex","ETHUSD",1763411606669,0.405504,2992.6,2990.8,0.4738]
["bitfinex","ETHUSD",1763411606873,0.405504,2992.3,2990.8,0.4738]
["bitfinex","ETHUSD",1763411607945,0.405504,2992.1,2990.7,0.1913]
["bitfinex","ETHUSD",1763411608147,0.405504,2991.7,2990.2,0.4738]
["bitfinex","ETHUSD",1763411608387,0.405504,2991.9,2990.2,0.4738]
["bitfinex","ETHUSD",1763411608715,0.405504,2991.9,2990.1,0.1913]
["bitfinex","ETHUSD",1763411608716,0.405504,2991.5,2989.5,0.4738]
["bitfinex","ETHUSD",1763411608852,0.405504,2991.3,2989.5,0.1913]
["bitfinex","ETHUSD",1763411609049,0.405504,2991.3,2989.5,0.6651]
["bitfinex","ETHUSD",1763411609379,0.405504,2990.3,2988.9,0.4738]
["bitfinex","ETHUSD",1763411609581,1.31249664,2990.3,2988.3,0.4738]
["bitfinex","ETHUSD",1763411609920,1.31249664,2989.7,2987.6,0.1913]
["bitfinex","ETHUSD",1763411610060,0.405504,2989.5,2987.6,0.1913]
["bitfinex","ETHUSD",1763411610265,0.405504,2989.3,2987.7,0.4738]
["bitfinex","ETHUSD",1763411610451,0.69022403,2989.3,2987.7,0.4738]
["bitfinex","ETHUSD",1763411610659,0.405504,2989.1,2987.7,0.4738]
["bitfinex","ETHUSD",1763411610894,0.874404,2989.1,2987.7,0.4738]
["bitfinex","ETHUSD",1763411611065,0.874404,2989.1,2987.6,0.1913]
["bitfinex","ETHUSD",1763411611251,0.405504,2988.9,2987.6,0.6651]
["bitfinex","ETHUSD",1763411611456,0.405504,2988.9,2987.6,0.1913]
["bitfinex","ETHUSD",1763411611677,0.405504,2988.8,2987.6,0.1913]
["bitfinex","ETHUSD",1763411612086,8.17493313,2989.2,2987.7,0.4738]
["bitfinex","ETHUSD",1763411612087,0.405504,2989.1,2987.7,0.4738]
["bitfinex","ETHUSD",1763411612255,0.405504,2989.1,2987.4,0.1913]
["bitfinex","ETHUSD",1763411612256,0.405504,2988.5,2987.4,0.1913]
["bitfinex","ETHUSD",1763411612587,0.405504,2988.5,2987.5,0.4738]
["bitfinex","ETHUSD",1763411612790,0.405504,2988.7,2987.4,0.1913]
["bitfinex","ETHUSD",1763411612958,0.405504,2988.7,2987.1,0.4738]
["bitfinex","ETHUSD",1763411612959,0.874404,2988.7,2987.1,0.6651]
["bitfinex","ETHUSD",1763411613389,0.874404,2988.7,2986.5,0.1913]
["bitfinex","ETHUSD",1763411613390,0.405504,2987.9,2986.5,0.1913]
["bitfinex","ETHUSD",1763411613590,0.405504,2987.7,2986.6,0.50728289]
["bitfinex","ETHUSD",1763411613822,0.405504,2988.4,2986.6,0.4738]
["bitfinex","ETHUSD",1763411614283,0.405504,2988.9,2986.7,0.03348176]
["bitfinex","ETHUSD",1763411614475,0.874404,2988.9,2986.6,0.4738]
["bitfinex","ETHUSD",1763411614672,0.405504,2988.7,2986.6,0.4738]
["bitfinex","ETHUSD",1763411615108,0.874404,2988.7,2986.6,0.4738]
["bitfinex","ETHUSD",1763411615608,0.405504,2988.5,2986.6,0.4738]
["bitfinex","ETHUSD",1763411615771,0.17813966,2988.8,2986.6,0.4738]
["bitfinex","ETHUSD",1763411615968,8.17493313,2989.1,2986.6,0.4738]
["bitfinex","ETHUSD",1763411616169,0.4645,2989.7,2987.3,0.89407647]
["bitfinex","ETHUSD",1763411616373,0.6479,2990.2,2987.6,0.89407647]
["bitfinex","ETHUSD",1763411616610,0.6479,2990.2,2987.7,0.488]
["bitfinex","ETHUSD",1763411616774,0.4645,2990.1,2987.7,0.488]
["bitfinex","ETHUSD",1763411617176,0.4645,2990.1,2987.8,0.89407647]
["bitfinex","ETHUSD",1763411617390,1.43188665,2990.1,2987.9,0.89407647]
["bitfinex","ETHUSD",1763411617711,1.43188665,2990.1,2988.1,0.89407647]
["bitfinex","ETHUSD",1763411618107,1.43188665,2990.1,2988.2,0.6738]
["bitfinex","ETHUSD",1763411618312,1.43188665,2990.1,2988.2,1.56787647]
["bitfinex","ETHUSD",1763411618614,1.43188665,2990.1,2988.3,0.488]
["bitfinex","ETHUSD",1763411618778,0.71672793,2990.0,2988.3,0.488]
["bitfinex","ETHUSD",1763411618975,0.405504,2989.9,2988.3,0.488]
["bitfinex","ETHUSD",1763411620177,0.1834,2990.2,2988.3,1.38207647]
["bitfinex","ETHUSD",1763411620492,0.405504,2990.1,2988.4,0.89407647]
["bitfinex","ETHUSD",1763411620694,0.1834,2990.2,2988.5,1.12298338]
["bitfinex","ETHUSD",1763411620902,0.4645,2991.8,2990.1,0.1858]
["bitfinex","ETHUSD",1763411621214,0.1747042,2991.6,2990.2,0.03344257]
["bitfinex","ETHUSD",1763411621529,0.405504,2991.5,2990.2,0.488]
["bitfinex","ETHUSD",1763411621828,0.1747042,2991.6,2990.2,0.488]
["bitfinex","ETHUSD",1763411621974,0.1747042,2991.6,2990.3,0.89407647]
["bitfinex","ETHUSD",1763411622177,0.1747042,2991.6,2990.5,0.89407647]
["bitfinex","ETHUSD",1763411622377,0.84303563,2992.8,2990.5,0.89407647]
["bitfinex","ETHUSD",1763411622378,0.65883563,2992.8,2991.1,0.89407647]
["bitfinex","ETHUSD",1763411622608,0.65883563,2992.8,2991.2,0.89407647]
["bitfinex","ETHUSD",1763411622911,0.1842,2992.7,2991.2,0.89407647]
["bitfinex","ETHUSD",1763411623117,0.1842,2992.7,2991.2,0.2092381]
["bitfinex","ETHUSD",1763411623412,0.1842,2992.7,2990.8,1.19830452]
["bitfinex","ETHUSD",1763411623413,8.17493313,2992.1,2990.4,0.488]
["bitfinex","ETHUSD",1763411623710,0.405504,2992.0,2990.4,0.488]
["bitfinex","ETHUSD",1763411623878,0.870004,2992.0,2990.4,0.488]
["bitfinex","ETHUSD",1763411624799,15.0,2993.8,2990.4,0.488]
["bitfinex","ETHUSD",1763411624800,0.002,2993.2,2991.9,0.1858]
["bitfinex","ETHUSD",1763411624994,0.002,2993.2,2991.0,0.89407647]
["bitfinex","ETHUSD",1763411624995,0.1842,2992.7,2991.0,0.89407647]
["bitfinex","ETHUSD",1763411625198,0.002,2993.2,2991.0,0.89407647]
["bitfinex","ETHUSD",1763411625398,0.002,2993.2,2991.2,0.89407647]
["bitfinex","ETHUSD",1763411625922,0.405504,2992.4,2991.3,0.488]
["bitfinex","ETHUSD",1763411626282,0.405504,2992.4,2990.8,1.38207647]
["bitfinex","ETHUSD",1763411626595,0.405504,2992.2,2990.9,0.488]
["bitfinex","ETHUSD",1763411627418,0.1842,2992.5,2990.9,0.488]
["bitfinex","ETHUSD",1763411627581,0.405504,2992.4,2990.9,0.488]
["bitfinex","ETHUSD",1763411627780,0.002,2992.6,2990.9,0.488]
["bitfinex","ETHUSD",1763411628017,0.002,2992.6,2991.0,0.89407647]
["bitfinex","ETHUSD",1763411628212,0.002,2992.6,2991.3,0.89407647]
["bitfinex","ETHUSD",1763411628420,0.002,2992.6,2991.4,0.92750563]
["bitfinex","ETHUSD",1763411628620,0.002,2993.6,2992.3,0.89407647]
["bitfinex","ETHUSD",1763411628835,0.002,2993.6,2992.5,0.89407647]
["bitfinex","ETHUSD",1763411629034,0.002,2993.6,2992.6,0.488]
["bitfinex","ETHUSD",1763411629338,0.002,2993.6,2993.1,0.1728]
["bitfinex","ETHUSD",1763411629736,0.002,2993.6,2993.1,0.6608]
["bitfinex","ETHUSD",1763411631431,0.002,2993.6,2993.2,0.488]
["bitfinex","ETHUSD",1763411632759,0.002,2993.6,2993.1,0.1728]
["bitfinex","ETHUSD",1763411632952,0.002,2993.6,2992.8,0.6738]
["bitfinex","ETHUSD",1763411633629,0.4665,2993.6,2992.2,0.488]
["bitfinex","ETHUSD",1763411633829,0.002,2993.6,2992.2,0.488]
["bitfinex","ETHUSD",1763411635108,0.002,2993.6,2991.6,0.488]
["bitfinex","ETHUSD",1763411635109,8.17493313,2993.3,2991.6,0.488]
["bitfinex","ETHUSD",1763411635439,8.17493313,2993.3,2991.4,0.1728]
["bitfinex","ETHUSD",1763411635440,1.22299731,2993.2,2991.4,0.1728]
["bitfinex","ETHUSD",1763411635662,1.68749731,2993.2,2991.4,0.1728]
["bitfinex","ETHUSD",1763411635811,1.68749731,2993.2,2991.4,0.6608]
["bitfinex","ETHUSD",1763411635812,0.4645,2993.1,2991.4,0.6608]
["bitfinex","ETHUSD",1763411636006,0.405504,2993.0,2991.4,0.6608]
["bitfinex","ETHUSD",1763411636313,0.57425373,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1763411636558,0.405504,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1763411637142,0.405504,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1763411637308,0.405504,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1763411637510,0.405504,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1763411637742,0.870004,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1763411638528,0.405504,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1763411638930,0.405504,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1763411639268,0.405504,2992.9,2991.0,0.89407647]
["bitfinex","ETHUSD",1763411639472,0.405504,2992.9,2991.0,0.2092381]
["bitfinex","ETHUSD",1763411639473,0.405504,2992.6,2991.0,0.2092381]
["bitfinex","ETHUSD",1763411639611,0.405504,2992.6,2989.5,0.89407647]
["bitfinex","ETHUSD",1763411639810,0.1849,2992.7,2988.3,2.96424714]
["bitfinex","ETHUSD",1763411639811,0.405504,2992.4,2990.7,0.488]
["bitfinex","ETHUSD",1763411640235,0.405504,2992.2,2989.7,0.89407647]
["bitfinex","ETHUSD",1763411640434,0.405504,2992.2,2989.4,0.1858]
["bitfinex","ETHUSD",1763411640435,1.62445675,2991.8,2989.4,0.1858]
["bitfinex","ETHUSD",1763411640612,0.405504,2991.6,2989.2,0.1858]
["bitfinex","ETHUSD",1763411640816,0.90699264,2991.8,2989.2,0.1858]
["bitfinex","ETHUSD",1763411640817,0.405504,2991.4,2989.2,0.1858]
["bitfinex","ETHUSD",1763411641017,1.63762179,2991.6,2988.6,0.488]
["bitfinex","ETHUSD",1763411641245,0.405504,2991.3,2988.6,0.488]
["bitfinex","ETHUSD",1763411641446,2.02720584,2991.1,2988.6,0.488]
["bitfinex","ETHUSD",1763411641647,0.405504,2991.2,2988.6,0.488]
["bitfinex","ETHUSD",1763411641849,0.405504,2990.8,2988.6,0.488]
["bitfinex","ETHUSD",1763411642064,0.405504,2990.6,2988.6,0.488]
["bitfinex","ETHUSD",1763411642437,0.405504,2990.4,2988.6,0.488]
["bitfinex","ETHUSD",1763411642970,0.405504,2990.2,2988.1,0.89407647]
["bitfinex","ETHUSD",1763411643266,0.870004,2990.9,2988.6,0.89407647]
["bitfinex","ETHUSD",1763411643434,0.870004,2990.9,2988.7,0.89407647]
["bitfinex","ETHUSD",1763411643636,0.405504,2990.7,2988.7,0.89407647]
["bitfinex","ETHUSD",1763411643818,0.405504,2990.7,2988.8,1.41553471]
["bitfinex","ETHUSD",1763411644018,0.4645,2990.9,2988.8,1.38207647]
["bitfinex","ETHUSD",1763411644220,0.4645,2990.9,2988.9,1.38207647]
["bitfinex","ETHUSD",1763411644421,0.405504,2990.8,2989.0,0.22890691]
["bitfinex","ETHUSD",1763411644716,0.1849,2991.1,2989.1,0.488]
["bitfinex","ETHUSD",1763411644921,0.6494,2991.4,2989.3,0.89407647]
["bitfinex","ETHUSD",1763411645171,0.405504,2991.3,2989.3,0.89407647]
["bitfinex","ETHUSD",1763411645383,0.405504,2991.3,2989.4,1.56787647]
["bitfinex","ETHUSD",1763411645553,0.17476592,2991.2,2989.4,1.04111736]
["bitfinex","ETHUSD",1763411645725,0.405504,2991.1,2989.4,0.6738]
["bitfinex","ETHUSD",1763411645927,0.863204,2991.1,2989.4,0.6738]
["bitfinex","ETHUSD",1763411646230,0.863204,2991.1,2989.5,0.4637]
["bitfinex","ETHUSD",1763411646732,0.405504,2991.1,2989.5,1.35777647]
["bitfinex","ETHUSD",1763411646932,0.405504,2991.1,2989.6,0.03344929]
["bitfinex","ETHUSD",1763411647260,0.405504,2990.9,2989.5,0.89407647]
["bitfinex","ETHUSD",1763411647434,0.405504,2990.9,2989.3,0.1883]
["bitfinex","ETHUSD",1763411647652,0.405504,2990.7,2989.0,0.69260691]
["bitfinex","ETHUSD",1763411647868,0.405504,2990.5,2989.0,0.22890691]
["bitfinex","ETHUSD",1763411648055,0.405504,2990.5,2989.1,0.4637]
["bitfinex","ETHUSD",1763411649071,0.17476592,2991.2,2989.1,0.4637]
["bitfinex","ETHUSD",1763411649072,0.405504,2990.9,2989.1,0.4637]
["bitfinex","ETHUSD",1763411649460,0.17476592,2991.2,2989.5,0.89407647]
["bitfinex","ETHUSD",1763411649681,0.17476592,2991.2,2989.9,0.89407647]
["bitfinex","ETHUSD",1763411649884,0.405504,2991.1,2989.9,0.89407647]
["bitfinex","ETHUSD",1763411650093,0.17476592,2991.2,2989.9,0.89407647]
["bitfinex","ETHUSD",1763411650094,0.17476592,2991.2,2990.0,0.4637]
["bitfinex","ETHUSD",1763411650794,0.17476592,2991.2,2990.0,1.35777647]
["bitfinex","ETHUSD",1763411650994,0.17476592,2991.2,2990.1,0.22647691]
["bitfinex","ETHUSD",1763411651149,0.17476592,2991.2,2990.1,1.58425338]
["bitfinex","ETHUSD",1763411651556,0.17476592,2991.2,2990.2,0.4637]
["bitfinex","ETHUSD",1763411651760,0.863204,2991.1,2989.7,0.89407647]
["bitfinex","ETHUSD",1763411651959,2.48490584,2991.1,2989.2,0.89407647]
["bitfinex","ETHUSD",1763411652156,0.405504,2990.7,2988.8,0.1883]
["bitfinex","ETHUSD",1763411652391,0.90699264,2990.9,2988.8,0.1883]
["bitfinex","ETHUSD",1763411652392,0.405504,2990.9,2988.8,0.1883]
["bitfinex","ETHUSD",1763411652546,0.405504,2990.7,2988.8,0.1883]
["bitfinex","ETHUSD",1763411652742,0.405504,2990.7,2988.8,0.652]
["bitfinex","ETHUSD",1763411652947,0.405504,2990.5,2988.8,0.652]
["bitfinex","ETHUSD",1763411653446,0.405504,2990.3,2988.8,0.652]
["bitfinex","ETHUSD",1763411653650,0.405504,2990.3,2989.0,0.001]
["bitfinex","ETHUSD",1763411653851,0.405504,2990.1,2989.0,0.001]
["bitfinex","ETHUSD",1763411655098,0.590404,2990.5,2989.1,0.4637]
["bitfinex","ETHUSD",1763411655503,0.26596718,2991.0,2989.1,1.35777647]
["bitfinex","ETHUSD",1763411655708,0.63246592,2991.2,2989.2,0.69027691]
["bitfinex","ETHUSD",1763411655882,0.63246592,2991.2,2989.3,0.89407647]
["bitfinex","ETHUSD",1763411656080,0.63246592,2991.2,2989.4,1.35777647]
["bitfinex","ETHUSD",1763411656308,0.63246592,2991.2,2989.4,0.4637]
["bitfinex","ETHUSD",1763411656493,0.863204,2991.1,2989.5,0.4637]
["bitfinex","ETHUSD",1763411656692,0.863204,2991.1,2989.0,0.89507647]
["bitfinex","ETHUSD",1763411656894,0.17476592,2991.2,2989.0,0.001]
["bitfinex","ETHUSD",1763411656895,0.405504,2990.9,2989.0,0.001]
["bitfinex","ETHUSD",1763411657106,0.405504,2990.9,2989.1,0.4637]
["bitfinex","ETHUSD",1763411657406,0.405504,2990.7,2989.1,0.4637]
["bitfinex","ETHUSD",1763411657613,0.405504,2990.7,2989.0,0.001]
["bitfinex","ETHUSD",1763411657907,0.405504,2990.5,2989.0,0.001]
["bitfinex","ETHUSD",1763411658282,0.405504,2990.3,2989.0,0.001]
["bitfinex","ETHUSD",1763411658489,0.405504,2990.3,2989.1,0.473]
["bitfinex","ETHUSD",1763411658896,0.17476592,2991.2,2989.2,0.03345376]
["bitfinex","ETHUSD",1763411659081,0.17476592,2991.2,2989.3,0.89407647]
["bitfinex","ETHUSD",1763411659284,0.17476592,2991.2,2989.4,1.07418338]
["bitfinex","ETHUSD",1763411659593,0.17476592,2991.2,2989.5,0.473]
["bitfinex","ETHUSD",1763411659781,0.405504,2991.1,2989.4,0.18010691]
["bitfinex","ETHUSD",1763411659982,0.65066592,2991.2,2989.5,0.473]
["bitfinex","ETHUSD",1763411660187,0.405504,2991.1,2989.5,0.473]
["bitfinex","ETHUSD",1763411660824,0.17476592,2991.2,2989.7,0.89407647]
["bitfinex","ETHUSD",1763411661025,0.17476592,2991.2,2989.6,0.90699264]
["bitfinex","ETHUSD",1763411661026,0.405504,2991.1,2989.8,0.473]
["bitfinex","ETHUSD",1763411661320,0.405504,2991.1,2989.8,1.36707647]
["bitfinex","ETHUSD",1763411661522,0.405504,2991.1,2989.4,0.89407647]
["bitfinex","ETHUSD",1763411661523,1.31249664,2990.9,2989.4,0.89407647]
["bitfinex","ETHUSD",1763411661685,0.405504,2990.7,2989.0,0.001]
["bitfinex","ETHUSD",1763411662227,0.405504,2990.7,2989.2,0.89407647]
["bitfinex","ETHUSD",1763411662389,0.405504,2990.7,2989.3,1.36707647]
["bitfinex","ETHUSD",1763411662706,0.405504,2990.5,2989.3,1.36707647]
["bitfinex","ETHUSD",1763411663075,0.405504,2990.5,2989.3,0.473]
["bitfinex","ETHUSD",1763411663272,0.405504,2990.5,2989.4,0.89407647]
["bitfinex","ETHUSD",1763411663509,0.405504,2990.5,2989.4,1.15061457]
["bitfinex","ETHUSD",1763411663716,0.405504,2990.5,2989.4,0.2565381]
["bitfinex","ETHUSD",1763411663925,0.17476592,2991.2,2989.3,0.89407647]
["bitfinex","ETHUSD",1763411663926,0.405504,2990.3,2989.3,0.89407647]
["bitfinex","ETHUSD",1763411664420,0.405504,2990.3,2989.4,0.89407647]
["bitfinex","ETHUSD",1763411665128,0.405504,2990.8,2989.5,0.89407647]
["bitfinex","ETHUSD",1763411665411,0.17476592,2991.2,2990.0,0.89407647]
["bitfinex","ETHUSD",1763411665597,0.17476592,2991.2,2990.1,0.1918]
["bitfinex","ETHUSD",1763411666111,0.17476592,2991.2,2990.1,0.43838691]
["bitfinex","ETHUSD",1763411666315,0.17476592,2991.2,2990.1,1.33246338]
["bitfinex","ETHUSD",1763411666924,0.17476592,2991.2,2990.4,0.89407647]
["bitfinex","ETHUSD",1763411667109,0.17476592,2991.2,2991.1,0.1918]
["bitfinex","ETHUSD",1763411667285,0.002,2992.9,2991.2,0.90699264]
["bitfinex","ETHUSD",1763411667476,0.002,2992.9,2991.8,0.89889183]
["bitfinex","ETHUSD",1763411667672,0.17469037,2992.5,2991.8,0.89889183]
["bitfinex","ETHUSD",1763411667873,0.17469037,2992.5,2991.7,0.89889183]
["bitfinex","ETHUSD",1763411668111,0.17469037,2992.5,2991.9,0.89889183]
["bitfinex","ETHUSD",1763411668715,0.4759,2992.4,2991.9,0.89889183]
["bitfinex","ETHUSD",1763411669015,0.4759,2992.4,2991.6,0.89889183]
["bitfinex","ETHUSD",1763411669016,0.405504,2992.3,2991.6,0.89889183]
["bitfinex","ETHUSD",1763411669188,0.405504,2991.7,2991.4,0.89889183]
["bitfinex","ETHUSD",1763411669388,0.405504,2991.7,2991.2,0.89889183]
["bitfinex","ETHUSD",1763411669711,0.17469037,2992.5,2991.3,0.89889183]
["bitfinex","ETHUSD",1763411669712,0.405504,2992.0,2991.3,0.89889183]
["bitfinex","ETHUSD",1763411670287,0.405504,2992.0,2991.3,0.9002914]
["bitfinex","ETHUSD",1763411671212,0.881404,2992.0,2991.3,0.9002914]
["bitfinex","ETHUSD",1763411671412,0.881404,2992.0,2991.2,0.9002914]
["bitfinex","ETHUSD",1763411671614,0.405504,2991.8,2991.2,0.9002914]
["bitfinex","ETHUSD",1763411671988,0.1804,2992.1,2991.3,0.9002914]
["bitfinex","ETHUSD",1763411672193,0.405504,2992.0,2991.3,0.9002914]
["bitfinex","ETHUSD",1763411672518,0.405504,2992.0,2991.3,1.11017278]
["bitfinex","ETHUSD",1763411672676,0.405504,2992.0,2991.4,0.9002914]
["bitfinex","ETHUSD",1763411673110,0.881404,2992.0,2991.4,0.9002914]
["bitfinex","ETHUSD",1763411673332,0.881404,2992.0,2991.1,0.9002914]
["bitfinex","ETHUSD",1763411673482,0.405504,2991.8,2990.7,0.9002914]
["bitfinex","ETHUSD",1763411673682,0.405504,2992.0,2990.3,0.9002914]
["bitfinex","ETHUSD",1763411673683,0.1804,2990.8,2990.3,0.9002914]
["bitfinex","ETHUSD",1763411674283,0.405504,2990.7,2990.3,0.9002914]
["bitfinex","ETHUSD",1763411674593,0.405504,2991.0,2990.3,0.9002914]
["bitfinex","ETHUSD",1763411675228,0.1804,2991.1,2990.3,0.9002914]
["bitfinex","ETHUSD",1763411675398,0.1804,2991.1,2990.4,0.9002914]
["bitfinex","ETHUSD",1763411675399,0.405504,2991.0,2990.4,0.9002914]
["bitfinex","ETHUSD",1763411675590,0.647,2992.1,2990.6,0.9002914]
["bitfinex","ETHUSD",1763411675790,0.4666,2992.0,2990.8,0.9002914]
["bitfinex","ETHUSD",1763411676327,0.405504,2991.9,2990.8,0.9002914]
["bitfinex","ETHUSD",1763411676644,0.405504,2991.9,2990.9,0.9002914]
["bitfinex","ETHUSD",1763411676996,0.405504,2991.8,2990.8,1.80728404]
["bitfinex","ETHUSD",1763411677909,0.405504,2991.8,2990.8,0.9002914]
["bitfinex","ETHUSD",1763411678110,6.35,2992.4,2991.1,0.9002914]
["bitfinex","ETHUSD",1763411678310,0.002,2992.6,2991.6,0.9002914]
["bitfinex","ETHUSD",1763411678742,0.64129037,2992.5,2991.6,0.9002914]
["bitfinex","ETHUSD",1763411679056,0.17469037,2992.5,2991.9,0.9002914]
["bitfinex","ETHUSD",1763411679216,0.17469037,2992.5,2992.1,0.9002914]
["bitfinex","ETHUSD",1763411679412,0.17469037,2992.5,2992.1,1.3538914]
["bitfinex","ETHUSD",1763411679719,0.17469037,2992.5,2992.0,0.90699264]
["bitfinex","ETHUSD",1763411679720,0.17469037,2992.5,2992.0,0.9002914]
["bitfinex","ETHUSD",1763411680449,0.17469037,2992.5,2991.9,0.9002914]
["bitfinex","ETHUSD",1763411680614,0.405504,2992.4,2991.9,0.9002914]
["bitfinex","ETHUSD",1763411680810,0.405504,2992.4,2991.8,0.9002914]
["bitfinex","ETHUSD",1763411681010,0.405504,2992.4,2991.7,0.9002914]
["bitfinex","ETHUSD",1763411681345,0.405504,2992.2,2991.5,0.9002914]
["bitfinex","ETHUSD",1763411681916,0.405504,2992.2,2991.2,0.9002914]
["bitfinex","ETHUSD",1763411682133,0.405504,2992.2,2991.3,0.9002914]
["bitfinex","ETHUSD",1763411682336,0.17469037,2992.5,2991.3,1.3538914]
["bitfinex","ETHUSD",1763411682648,0.405504,2992.4,2991.5,0.9002914]
["bitfinex","ETHUSD",1763411682848,0.405504,2992.4,2991.4,1.3538914]
["bitfinex","ETHUSD",1763411683019,0.405504,2992.4,2991.5,0.9002914]
["bitfinex","ETHUSD",1763411683222,0.405504,2992.4,2991.5,1.24623205]
["bitfinex","ETHUSD",1763411683419,0.405504,2992.4,2991.6,1.3538914]
["bitfinex","ETHUSD",1763411683614,0.405504,2992.4,2991.7,0.9002914]
["bitfinex","ETHUSD",1763411684151,0.405504,2992.4,2991.6,0.9002914]
["bitfinex","ETHUSD",1763411684354,0.405504,2992.4,2991.7,0.93371721]
["bitfinex","ETHUSD",1763411684650,0.17469037,2992.5,2992.0,0.9002914]
["bitfinex","ETHUSD",1763411684849,0.17469037,2992.5,2992.0,1.11017278]
["bitfinex","ETHUSD",1763411685020,0.17469037,2992.5,2992.0,0.9002914]
["bitfinex","ETHUSD",1763411685231,0.872104,2992.4,2991.7,0.9002914]
["bitfinex","ETHUSD",1763411685438,0.405504,2992.4,2991.8,0.9002914]
["bitfinex","ETHUSD",1763411686371,0.17469037,2992.5,2991.9,0.03342357]
["bitfinex","ETHUSD",1763411686548,0.17469037,2992.5,2991.9,1.3538914]
["bitfinex","ETHUSD",1763411686748,0.17469037,2992.5,2992.0,0.9002914]
["bitfinex","ETHUSD",1763411687452,0.405504,2992.4,2992.0,0.9002914]
["bitfinex","ETHUSD",1763411687654,0.405504,2992.4,2991.9,0.9002914]
["bitfinex","ETHUSD",1763411687973,0.405504,2992.4,2992.0,0.9002914]
["bitfinex","ETHUSD",1763411688367,0.405504,2992.4,2992.1,0.9002914]
["bitfinex","ETHUSD",1763411688556,0.17469037,2992.5,2992.1,0.9002914]
["bitfinex","ETHUSD",1763411688761,0.17469037,2992.5,2992.2,1.3538914]
["bitfinex","ETHUSD",1763411689072,0.17469037,2992.5,2992.3,1.23194154]
["bitfinex","ETHUSD",1763411689239,0.17469037,2992.5,2992.3,1.68554154]
["bitfinex","ETHUSD",1763411689438,0.17469037,2992.5,2992.3,1.19852244]
["bitfinex","ETHUSD",1763411689640,0.17469037,2992.5,2992.4,0.89844805]
["bitfinex","ETHUSD",1763411689840,0.405504,2992.4,2992.0,0.89844805]
["bitfinex","ETHUSD",1763411690035,0.405504,2992.4,2991.6,0.89844805]
["bitfinex","ETHUSD",1763411691237,0.872104,2992.4,2991.6,0.89844805]
["bitfinex","ETHUSD",1763411691441,0.405504,2992.4,2991.6,1.1081451]
["bitfinex","ETHUSD",1763411691660,0.405504,2992.4,2991.6,0.89844805]
["bitfinex","ETHUSD",1763411691864,0.872104,2992.4,2991.6,0.89844805]
["bitfinex","ETHUSD",1763411692570,0.872104,2992.4,2991.7,0.89844805]
["bitfinex","ETHUSD",1763411692741,0.405504,2992.2,2991.7,0.89844805]
["bitfinex","ETHUSD",1763411694575,0.405504,2992.3,2991.8,0.89844805]
["bitfinex","ETHUSD",1763411694966,0.872104,2992.3,2991.8,0.89844805]
["bitfinex","ETHUSD",1763411695148,0.405504,2992.3,2991.8,0.89844805]
["bitfinex","ETHUSD",1763411695339,0.405504,2992.3,2991.9,0.89844805]
["bitfinex","ETHUSD",1763411696291,0.405504,2992.3,2992.0,0.89844805]
["bitfinex","ETHUSD",1763411696516,0.405504,2992.3,2992.1,0.89844805]
["bitfinex","ETHUSD",1763411696645,0.405504,2992.3,2992.0,0.89844805]
["bitfinex","ETHUSD",1763411697568,0.405504,2992.3,2991.9,0.89844805]
["bitfinex","ETHUSD",1763411698284,0.405504,2992.3,2992.0,0.89844805]
["bitfinex","ETHUSD",1763411699667,0.405504,2992.1,2991.7,0.89844805]
["bitfinex","ETHUSD",1763411699868,0.405504,2992.1,2991.5,1.19852244]
["bitfinex","ETHUSD",1763411699869,0.405504,2992.1,2991.8,0.89844805]
["bitfinex","ETHUSD",1763411700181,0.405504,2992.1,2991.4,0.90699264]
["bitfinex","ETHUSD",1763411700182,0.405504,2992.1,2991.7,0.89844805]
["bitfinex","ETHUSD",1763411700384,0.405504,2991.9,2991.6,0.89844805]
["bitfinex","ETHUSD",1763411700706,0.405504,2991.9,2991.2,1.79778366]
["bitfinex","ETHUSD",1763411700707,1.60021208,2992.3,2991.2,0.89844805]
["bitfinex","ETHUSD",1763411700999,0.405504,2992.3,2992.0,0.89844805]
["bitfinex","ETHUSD",1763411701397,0.405504,2992.0,2991.9,0.89844805]
["bitfinex","ETHUSD",1763411701551,9.39115591,2992.1,2991.9,0.89844805]
["bitfinex","ETHUSD",1763411701753,9.79665991,2992.1,2992.0,0.89844805]
["bitfinex","ETHUSD",1763411702002,9.39115591,2992.1,2991.9,0.89844805]
["bitfinex","ETHUSD",1763411702151,0.17669037,2992.5,2992.0,0.89844805]
["bitfinex","ETHUSD",1763411702486,0.17669037,2992.5,2992.3,0.1798]
["bitfinex","ETHUSD",1763411702988,0.17669037,2992.5,2992.4,1.36059264]
["bitfinex","ETHUSD",1763411703349,0.17669037,2992.5,2992.4,3.74944336]
["bitfinex","ETHUSD",1763411703763,0.17669037,2992.5,2992.3,1.20191085]
["bitfinex","ETHUSD",1763411703987,0.17669037,2992.5,2992.2,0.90156388]
["bitfinex","ETHUSD",1763411704206,0.405504,2992.4,2992.2,0.90156388]
["bitfinex","ETHUSD",1763411704362,0.17669037,2992.5,2992.3,0.90156388]
["bitfinex","ETHUSD",1763411704764,0.872104,2992.4,2992.0,0.90156388]
["bitfinex","ETHUSD",1763411704963,0.405504,2992.1,2991.7,0.90234519]
["bitfinex","ETHUSD",1763411705188,0.405504,2991.7,2991.3,1.20191085]
["bitfinex","ETHUSD",1763411705580,0.405504,2991.7,2991.1,1.20191085]
["bitfinex","ETHUSD",1763411705788,0.405504,2991.7,2991.2,1.20191085]
["bitfinex","ETHUSD",1763411705986,0.405504,2991.7,2991.1,1.20191085]
["bitfinex","ETHUSD",1763411706704,0.17669037,2992.5,2991.4,1.20191085]
["bitfinex","ETHUSD",1763411706907,0.17669037,2992.5,2991.9,1.20191085]
["bitfinex","ETHUSD",1763411707215,0.17669037,2992.5,2992.0,1.20191085]
["bitfinex","ETHUSD",1763411707365,0.17669037,2992.5,2992.3,1.20191085]
["bitfinex","ETHUSD",1763411707570,0.17669037,2992.5,2992.3,1.80286628]
["bitfinex","ETHUSD",1763411707818,0.17669037,2992.5,2992.4,0.4954]
["bitfinex","ETHUSD",1763411708005,0.17669037,2992.5,2992.4,2.30177949]
["bitfinex","ETHUSD",1763411708307,0.17669037,2992.5,2992.4,1.80637949]
["bitfinex","ETHUSD",1763411708673,0.17669037,2992.5,2992.3,1.80637949]
["bitfinex","ETHUSD",1763411709179,0.17669037,2992.5,2992.4,2.30177949]
["bitfinex","ETHUSD",1763411709378,0.17669037,2992.5,2992.4,1.80590763]
["bitfinex","ETHUSD",1763411709617,0.17669037,2992.5,2992.4,1.63257059]
["bitfinex","ETHUSD",1763411710317,0.17669037,2992.5,2992.4,1.66598858]
["bitfinex","ETHUSD",1763411710520,0.17669037,2992.5,2992.4,0.72557795]
["bitfinex","ETHUSD",1763411710674,0.17669037,2992.5,2992.4,1.40239264]
["bitfinex","ETHUSD",1763411710876,0.002,2992.9,2992.4,0.90699264]
["bitfinex","ETHUSD",1763411711115,0.002,2993.1,2992.8,2.96424714]
["bitfinex","ETHUSD",1763411711406,0.002,2993.1,2992.5,9.88655591]
["bitfinex","ETHUSD",1763411711407,0.002,2993.6,2993.5,0.1853]
["bitfinex","ETHUSD",1763411711768,0.002,2993.6,2993.5,0.6807]
["bitfinex","ETHUSD",1763411712869,0.002,2993.6,2993.5,1.58769264]
["bitfinex","ETHUSD",1763411713071,0.002,2993.6,2993.5,1.98675452]
["bitfinex","ETHUSD",1763411713378,0.002,2993.6,2993.5,0.58436188]
["bitfinex","ETHUSD",1763411713590,0.002,2993.6,2993.5,2.47927739]
["bitfinex","ETHUSD",1763411713905,0.002,2993.6,2993.5,0.6807]
["bitfinex","ETHUSD",1763411714116,0.002,2993.6,2993.5,3.9906188]
["bitfinex","ETHUSD",1763411714316,0.002,2995.0,2993.6,0.4954]
["bitfinex","ETHUSD",1763411714483,0.17470234,2994.5,2994.1,1.98163254]
["bitfinex","ETHUSD",1763411714687,0.17470234,2994.5,2994.1,0.38346325]
["bitfinex","ETHUSD",1763411715006,0.002,2995.0,2994.2,3.7975027]
["bitfinex","ETHUSD",1763411715174,0.002,2995.0,2994.8,1.19532794]
["bitfinex","ETHUSD",1763411715399,0.4704,2996.4,2994.7,0.90699264]
["bitfinex","ETHUSD",1763411715400,0.4704,2997.4,2995.0,0.90699264]
["bitfinex","ETHUSD",1763411715596,15.0,2998.7,2994.5,2.80061406]
["bitfinex","ETHUSD",1763411715597,0.1881,2997.7,2995.6,0.90699264]
["bitfinex","ETHUSD",1763411715798,0.17463119,2996.6,2996.4,2.69899666]
["bitfinex","ETHUSD",1763411716037,0.85841642,2998.0,2996.5,0.03337226]
["bitfinex","ETHUSD",1763411716212,0.85841642,2998.0,2996.5,0.1833]
["bitfinex","ETHUSD",1763411716213,0.4704,2997.9,2996.5,0.1833]
["bitfinex","ETHUSD",1763411716397,0.17458882,2997.3,2996.6,0.4954]
["bitfinex","ETHUSD",1763411716602,0.67031642,2998.0,2996.6,0.4954]
["bitfinex","ETHUSD",1763411716801,0.00904465,3000.1,2997.2,0.1853]
["bitfinex","ETHUSD",1763411716802,0.17456996,2998.2,2997.2,0.1853]
["bitfinex","ETHUSD",1763411717110,0.17456996,2998.2,2996.9,1.19057554]
["bitfinex","ETHUSD",1763411717310,0.4704,2998.1,2996.6,0.4954]
["bitfinex","ETHUSD",1763411717510,0.17456996,2998.2,2996.7,0.4954]
["bitfinex","ETHUSD",1763411717713,0.4516,2998.6,2996.8,1.19057554]
["bitfinex","ETHUSD",1763411717912,0.17455621,2998.4,2996.9,0.25929682]
["bitfinex","ETHUSD",1763411718435,0.6397,2999.0,2997.0,0.4862]
["bitfinex","ETHUSD",1763411718806,0.002,3000.1,2997.1,0.405504]
["bitfinex","ETHUSD",1763411718807,0.4516,2999.4,2997.1,0.405504]
["bitfinex","ETHUSD",1763411719003,0.4516,2999.4,2997.3,0.405504]
["bitfinex","ETHUSD",1763411719411,0.4536,3000.1,2997.5,0.405504]
["bitfinex","ETHUSD",1763411719613,0.4536,3000.1,2997.5,1.59607954]
["bitfinex","ETHUSD",1763411719809,0.4516,2999.9,2997.7,0.405504]
["bitfinex","ETHUSD",1763411720239,0.4516,2999.9,2997.8,0.4862]
["bitfinex","ETHUSD",1763411720650,0.405504,2999.8,2997.8,0.4862]
["bitfinex","ETHUSD",1763411720954,0.4516,2999.9,2997.8,0.4862]
["bitfinex","ETHUSD",1763411721250,0.4516,2999.9,2997.9,0.405504]
["bitfinex","ETHUSD",1763411721546,0.002,3000.1,2997.9,0.405504]
["bitfinex","ETHUSD",1763411721758,0.002,3000.1,2998.1,0.405504]
["bitfinex","ETHUSD",1763411721905,0.17449051,2999.9,2998.1,0.405504]
["bitfinex","ETHUSD",1763411722233,0.002,3000.1,2998.2,0.4862]
["bitfinex","ETHUSD",1763411723105,0.002,3000.1,2998.3,0.405504]
["bitfinex","ETHUSD",1763411723756,0.002,3000.1,2998.4,0.4862]
["bitfinex","ETHUSD",1763411724052,0.002,3000.1,2997.6,1.37587554]
["bitfinex","ETHUSD",1763411724053,0.405504,3000.0,2997.9,0.4862]
["bitfinex","ETHUSD",1763411724260,0.405504,3000.0,2997.6,0.1853]
["bitfinex","ETHUSD",1763411724261,0.405504,2999.8,2997.6,0.6715]
["bitfinex","ETHUSD",1763411724565,0.405504,2999.6,2997.6,0.6715]
["bitfinex","ETHUSD",1763411724885,1.31249664,2999.3,2997.0,0.4862]
["bitfinex","ETHUSD",1763411725151,0.405504,2999.6,2996.5,0.1833]
["bitfinex","ETHUSD",1763411725152,0.1647,2997.7,2996.5,0.1833]
["bitfinex","ETHUSD",1763411725305,0.405504,2998.5,2996.6,0.4862]
["bitfinex","ETHUSD",1763411725506,0.405504,2998.3,2996.5,0.1833]
["bitfinex","ETHUSD",1763411725749,0.405504,2998.4,2996.5,0.1833]
["bitfinex","ETHUSD",1763411726048,1.04998366,2998.4,2996.5,0.6695]
["bitfinex","ETHUSD",1763411726219,0.1647,2998.6,2996.5,0.6695]
["bitfinex","ETHUSD",1763411726422,0.857104,2998.5,2996.6,0.891704]
["bitfinex","ETHUSD",1763411726744,0.405504,2998.5,2996.7,0.4862]
["bitfinex","ETHUSD",1763411726943,0.405504,2998.3,2996.7,0.4862]
["bitfinex","ETHUSD",1763411727442,0.4516,2998.3,2996.8,0.03336892]
["bitfinex","ETHUSD",1763411727642,0.405504,2998.5,2996.7,0.4862]
["bitfinex","ETHUSD",1763411727845,0.1647,2998.6,2996.8,0.405504]
["bitfinex","ETHUSD",1763411728342,0.4516,2998.5,2996.9,0.4862]
["bitfinex","ETHUSD",1763411728545,0.1647,2998.6,2996.9,0.4862]
["bitfinex","ETHUSD",1763411728751,0.90699264,2999.6,2996.9,0.4862]
["bitfinex","ETHUSD",1763411728752,8.11428321,2999.7,2997.0,0.405504]
["bitfinex","ETHUSD",1763411729060,0.4516,2999.2,2997.0,0.405504]
["bitfinex","ETHUSD",1763411729280,0.4516,2999.2,2997.2,0.405504]
["bitfinex","ETHUSD",1763411729628,0.4516,2999.2,2996.5,0.1833]
["bitfinex","ETHUSD",1763411729629,0.4516,2999.2,2997.3,0.4862]
["bitfinex","ETHUSD",1763411729935,0.405504,2999.1,2996.6,0.4862]
["bitfinex","ETHUSD",1763411730139,0.405504,2999.1,2996.7,0.03337004]
["bitfinex","ETHUSD",1763411730350,0.4516,2999.0,2996.7,1.31249664]
["bitfinex","ETHUSD",1763411730525,0.405504,2998.9,2996.9,0.405504]
["bitfinex","ETHUSD",1763411731028,0.1927,2999.5,2997.0,0.4862]
["bitfinex","ETHUSD",1763411731029,0.405504,2999.4,2997.0,0.4862]
["bitfinex","ETHUSD",1763411731229,0.405504,2999.4,2997.3,0.405504]
["bitfinex","ETHUSD",1763411731230,0.4516,2999.4,2997.3,0.405504]
["bitfinex","ETHUSD",1763411731424,0.4516,2999.4,2997.4,0.90699264]
["bitfinex","ETHUSD",1763411731627,0.4516,2999.8,2997.7,0.405504]
["bitfinex","ETHUSD",1763411731968,0.002,3000.1,2998.3,0.405504]
["bitfinex","ETHUSD",1763411732152,0.002,3000.1,2998.5,4.83849664]
["bitfinex","ETHUSD",1763411732352,0.002,3000.1,3000.0,0.1865]
["bitfinex","ETHUSD",1763411732537,0.002,3000.8,3000.1,0.405504]
["bitfinex","ETHUSD",1763411732738,0.002,3000.8,3000.1,0.4862]
["bitfinex","ETHUSD",1763411733863,0.002,3000.8,3000.0,0.3165]
["bitfinex","ETHUSD",1763411734064,0.002,3000.8,3000.0,0.8027]
["bitfinex","ETHUSD",1763411734578,0.002,3000.8,3000.1,0.4862]
["bitfinex","ETHUSD",1763411734774,0.4516,3000.4,2999.4,0.1865]
["bitfinex","ETHUSD",1763411734976,0.407504,3000.6,2999.4,0.1865]
["bitfinex","ETHUSD",1763411735174,0.405504,3000.3,2998.6,0.1865]
["bitfinex","ETHUSD",1763411735343,0.405504,3000.1,2998.6,0.1865]
["bitfinex","ETHUSD",1763411735739,0.462,3000.0,2998.6,0.1865]
["bitfinex","ETHUSD",1763411735973,0.462,3000.0,2998.7,0.4738]
["bitfinex","ETHUSD",1763411736483,0.002,3000.5,2998.8,0.405504]
["bitfinex","ETHUSD",1763411736992,0.002,3000.5,2998.6,0.1865]
["bitfinex","ETHUSD",1763411736993,0.002,3000.5,2998.9,0.4738]
["bitfinex","ETHUSD",1763411737158,0.407504,3000.5,2998.9,0.4738]
["bitfinex","ETHUSD",1763411737359,0.405504,3000.3,2998.6,0.1865]
["bitfinex","ETHUSD",1763411737550,0.405504,3000.3,2998.7,0.4738]
["bitfinex","ETHUSD",1763411737745,0.462,3000.2,2998.7,0.4738]
["bitfinex","ETHUSD",1763411738490,0.002,3000.5,2998.8,0.43885067]
["bitfinex","ETHUSD",1763411738777,0.002,3000.5,2998.8,0.405504]
["bitfinex","ETHUSD",1763411738964,0.002,3000.5,2999.0,0.405504]
["bitfinex","ETHUSD",1763411739154,0.002,3000.5,2999.2,0.405504]
["bitfinex","ETHUSD",1763411739573,0.002,3000.5,2999.4,0.405504]
["bitfinex","ETHUSD",1763411739948,0.002,3000.5,2999.5,0.4738]
["bitfinex","ETHUSD",1763411740344,0.002,3000.5,2998.9,1.19057554]
["bitfinex","ETHUSD",1763411740550,0.462,3000.4,2998.9,0.4738]
["bitfinex","ETHUSD",1763411740790,0.405504,3000.3,2998.6,0.6603]
["bitfinex","ETHUSD",1763411740981,0.405504,3000.3,2998.6,0.1865]
["bitfinex","ETHUSD",1763411741146,0.462,3000.2,2998.6,0.1865]
["bitfinex","ETHUSD",1763411741346,0.405504,3000.1,2998.6,0.1865]
["bitfinex","ETHUSD",1763411741790,0.405504,2999.9,2998.4,0.4738]
["bitfinex","ETHUSD",1763411742253,0.002,3000.5,2998.4,0.4738]
["bitfinex","ETHUSD",1763411742254,0.462,2999.8,2998.4,0.4738]
["bitfinex","ETHUSD",1763411742583,0.405504,3000.1,2998.5,0.03335]
["bitfinex","ETHUSD",1763411742785,0.405504,3000.3,2998.4,0.4738]
["bitfinex","ETHUSD",1763411743191,0.405504,3000.1,2998.5,1.19057554]
["bitfinex","ETHUSD",1763411743482,0.405504,3000.1,2998.4,1.66437554]
["bitfinex","ETHUSD",1763411743684,0.405504,3000.0,2998.5,0.4738]
["bitfinex","ETHUSD",1763411744045,0.462,3000.1,2998.5,0.4738]
["bitfinex","ETHUSD",1763411744253,0.462,3000.1,2998.7,1.19057554]
["bitfinex","ETHUSD",1763411744452,0.462,3000.1,2998.9,1.19057554]
["bitfinex","ETHUSD",1763411744653,0.002,3000.5,2999.0,1.19057554]
["bitfinex","ETHUSD",1763411744855,0.002,3000.5,2999.1,1.66437554]
["bitfinex","ETHUSD",1763411745049,0.462,3000.4,2999.1,1.19057554]
["bitfinex","ETHUSD",1763411745357,0.462,3000.4,2999.4,1.19057554]
["bitfinex","ETHUSD",1763411746750,0.462,3000.4,2999.2,2.69285595]
["bitfinex","ETHUSD",1763411746751,0.405504,3000.3,2999.1,1.19057554]
["bitfinex","ETHUSD",1763411746984,0.462,3000.2,2998.8,1.40033236]
["bitfinex","ETHUSD",1763411747889,0.462,3000.2,2998.9,1.66437554]
["bitfinex","ETHUSD",1763411748053,0.002,3000.5,2999.3,1.19057554]
["bitfinex","ETHUSD",1763411748253,0.462,3000.4,2999.4,1.40033236]
["bitfinex","ETHUSD",1763411748454,0.405504,3000.3,2999.4,0.20975682]
["bitfinex","ETHUSD",1763411748886,0.867504,3000.3,2999.4,0.20975682]
["bitfinex","ETHUSD",1763411749053,0.867504,3000.3,2999.3,1.19057554]
["bitfinex","ETHUSD",1763411749505,0.405504,3000.3,2999.2,1.19057554]
["bitfinex","ETHUSD",1763411749714,0.462,3000.2,2999.2,1.19057554]
["bitfinex","ETHUSD",1763411749921,0.462,3000.2,2999.1,0.90699264]
["bitfinex","ETHUSD",1763411749922,0.462,3000.2,2999.3,1.19057554]
["bitfinex","ETHUSD",1763411750269,0.462,3000.2,2999.2,1.19057554]
["bitfinex","ETHUSD",1763411750604,0.24403334,3000.2,2999.3,1.40033236]
["bitfinex","ETHUSD",1763411750766,0.002,3000.5,2999.3,1.19057554]
["bitfinex","ETHUSD",1763411751397,0.1173,2999.4,2999.2,1.19057554]
["bitfinex","ETHUSD",1763411751620,0.002,3000.5,2999.2,1.19057554]
["bitfinex","ETHUSD",1763411751782,0.002,3000.5,2999.3,1.19057554]
["bitfinex","ETHUSD",1763411751983,0.002,3000.5,2999.3,1.57891869]
["bitfinex","ETHUSD",1763411752386,0.4513,3000.4,2999.3,1.57891869]
["bitfinex","ETHUSD",1763411752616,0.405504,3000.3,2999.3,1.57891869]
["bitfinex","ETHUSD",1763411752784,0.405504,3000.3,2999.3,0.38834315]
["bitfinex","ETHUSD",1763411752992,0.4513,3000.2,2999.2,1.19057554]
["bitfinex","ETHUSD",1763411753315,0.002,3000.5,2999.4,1.19057554]
["bitfinex","ETHUSD",1763411753473,0.4533,3000.5,2999.4,1.19057554]
["bitfinex","ETHUSD",1763411753674,0.4513,3000.4,2999.3,1.19057554]
["bitfinex","ETHUSD",1763411753875,0.4513,3000.4,2999.4,1.19057554]
["bitfinex","ETHUSD",1763411754378,0.405504,3000.3,2999.3,0.90699264]
["bitfinex","ETHUSD",1763411754580,0.4513,3000.4,2999.3,1.19057554]
["bitfinex","ETHUSD",1763411754909,0.002,3000.5,2999.3,1.19057554]
["bitfinex","ETHUSD",1763411754910,0.4513,3000.3,2999.3,1.19057554]
["bitfinex","ETHUSD",1763411755301,0.4513,3000.3,2999.4,1.19057554]
["bitfinex","ETHUSD",1763411755813,0.407504,3000.5,2999.5,1.19057554]
["bitfinex","ETHUSD",1763411755986,0.002,3000.5,2999.5,1.57891869]
["bitfinex","ETHUSD",1763411756187,0.002,3000.5,2999.8,1.19057554]
["bitfinex","ETHUSD",1763411756519,0.002,3000.5,3000.4,0.1982]
["bitfinex","ETHUSD",1763411756718,0.002,3000.5,3000.4,0.672]
["bitfinex","ETHUSD",1763411757034,0.002,3000.5,3000.4,0.1982]
["bitfinex","ETHUSD",1763411757341,0.002,3000.5,3000.3,1.78945933]
["bitfinex","ETHUSD",1763411757805,0.002,3000.5,3000.3,1.19335546]
["bitfinex","ETHUSD",1763411758000,0.462,3000.4,3000.1,1.19335546]
["bitfinex","ETHUSD",1763411758215,0.462,3000.4,3000.0,1.19335546]
["bitfinex","ETHUSD",1763411758828,0.405504,3000.3,3000.0,1.19335546]
["bitfinex","ETHUSD",1763411759038,0.405504,3000.3,2999.9,1.19335546]
["bitfinex","ETHUSD",1763411759333,0.405504,3000.2,2999.7,1.19335546]
["bitfinex","ETHUSD",1763411759548,0.405504,3000.2,2999.6,1.19335546]
["bitfinex","ETHUSD",1763411759693,0.462,3000.2,2999.6,1.19335546]
["bitfinex","ETHUSD",1763411759896,0.0393,2999.7,2999.6,1.19335546]
["bitfinex","ETHUSD",1763411760413,0.5013,2999.7,2999.4,1.19335546]
["bitfinex","ETHUSD",1763411760736,0.0393,2999.7,2999.4,1.19335546]
["bitfinex","ETHUSD",1763411760939,0.405504,2999.5,2999.1,1.19335546]
["bitfinex","ETHUSD",1763411765481,0.002,3000.5,3000.4,2.70328786]
["bitfinex","ETHUSD",1763411765616,0.002,3000.5,3000.4,0.90699264]
["bitfinex","ETHUSD",1763411765822,0.002,3000.5,3000.4,2.70328786]
["bitfinex","ETHUSD",1763411766124,0.002,3000.5,3000.4,2.7029896]
["bitfinex","ETHUSD",1763411766468,0.002,3000.5,3000.4,0.90699264]
["bitfinex","ETHUSD",1763411766672,0.002,3000.5,3000.4,2.70297493]
["bitfinex","ETHUSD",1763411767130,0.002,3000.5,3000.4,1.43262152]
["bitfinex","ETHUSD",1763411767330,0.002,3000.6,3000.4,1.39929264]
["bitfinex","ETHUSD",1763411767528,0.002,3001.2,3000.6,0.405504]
["bitfinex","ETHUSD",1763411767864,0.6371,3003.0,3001.1,0.173]
["bitfinex","ETHUSD",1763411768085,0.6371,3003.0,3002.3,0.89633936]
["bitfinex","ETHUSD",1763411768281,0.6371,3003.0,3001.5,3.29723094]
["bitfinex","ETHUSD",1763411768282,0.6371,3003.0,3002.2,0.89633936]
["bitfinex","ETHUSD",1763411768430,0.6371,3003.0,3002.4,0.89633936]
["bitfinex","ETHUSD",1763411768431,0.1862,3003.0,3002.4,0.89633936]
["bitfinex","ETHUSD",1763411768751,0.6371,3003.0,3002.4,0.89633936]
["bitfinex","ETHUSD",1763411768952,0.6371,3003.0,3002.3,0.89633936]
["bitfinex","ETHUSD",1763411769155,0.4509,3002.9,3002.0,0.89633936]
["bitfinex","ETHUSD",1763411769355,0.405504,3002.8,3001.9,0.89633936]
["bitfinex","ETHUSD",1763411769752,0.405504,3002.6,3001.8,0.89633936]
["bitfinex","ETHUSD",1763411770270,0.405504,3002.4,3001.1,0.89633936]
["bitfinex","ETHUSD",1763411770770,0.405504,3002.4,3000.9,1.38591915]
["bitfinex","ETHUSD",1763411770771,0.4509,3002.9,3001.6,2.09145851]
["bitfinex","ETHUSD",1763411770931,0.4509,3002.9,3001.9,0.89633936]
["bitfinex","ETHUSD",1763411771265,0.1862,3003.0,3002.2,0.89633936]
["bitfinex","ETHUSD",1763411771573,0.405504,3002.8,3001.6,0.89633936]
["bitfinex","ETHUSD",1763411771867,0.405504,3002.8,3001.3,0.89633936]
["bitfinex","ETHUSD",1763411772053,0.405504,3002.6,3001.4,0.89633936]
["bitfinex","ETHUSD",1763411772256,0.405504,3002.6,3001.5,0.89633936]
["bitfinex","ETHUSD",1763411772456,0.405504,3002.4,3001.4,0.89633936]
["bitfinex","ETHUSD",1763411772766,0.405504,3002.4,3001.2,1.19511915]
["bitfinex","ETHUSD",1763411772767,0.405504,3002.4,3001.2,0.89633936]
["bitfinex","ETHUSD",1763411772979,0.405504,3002.2,3001.3,0.89633936]
["bitfinex","ETHUSD",1763411773269,0.405504,3002.2,3001.4,0.03331778]
["bitfinex","ETHUSD",1763411773469,0.405504,3002.9,3001.4,0.89633936]
["bitfinex","ETHUSD",1763411773645,0.4509,3002.7,3001.5,0.89633936]
["bitfinex","ETHUSD",1763411773970,0.4509,3002.7,3001.3,1.404265]
["bitfinex","ETHUSD",1763411773971,0.4509,3002.7,3001.6,0.89633936]
["bitfinex","ETHUSD",1763411774569,0.405504,3002.6,3001.6,0.89633936]
["bitfinex","ETHUSD",1763411774875,0.405504,3002.6,3001.5,0.89633936]
["bitfinex","ETHUSD",1763411775082,0.405504,3002.4,3001.2,0.89633936]
["bitfinex","ETHUSD",1763411775593,0.405504,3002.4,3001.1,0.89633936]
["bitfinex","ETHUSD",1763411775594,0.405504,3002.2,3001.1,0.89633936]
["bitfinex","ETHUSD",1763411775797,0.405504,3002.2,3000.8,0.90699264]
["bitfinex","ETHUSD",1763411775798,0.405504,3002.2,3001.0,0.89633936]
["bitfinex","ETHUSD",1763411776103,0.1826,3000.9,3000.3,0.89633936]
["bitfinex","ETHUSD",1763411776407,0.1826,3001.0,3000.3,0.89633936]
["bitfinex","ETHUSD",1763411776701,0.1826,3001.0,3000.0,0.89633936]
["bitfinex","ETHUSD",1763411776702,0.853704,3000.9,3000.0,0.89633936]
["bitfinex","ETHUSD",1763411777073,0.853704,3000.9,2999.9,1.21258407]
["bitfinex","ETHUSD",1763411777274,0.1826,3001.0,3000.1,0.89633936]
["bitfinex","ETHUSD",1763411777586,0.405504,3001.2,3000.4,0.89633936]
["bitfinex","ETHUSD",1763411777787,0.405504,3001.6,3000.5,0.89633936]
["bitfinex","ETHUSD",1763411778010,0.6335,3001.7,3000.7,0.89633936]
["bitfinex","ETHUSD",1763411778165,0.1826,3002.0,3001.0,0.89633936]
["bitfinex","ETHUSD",1763411778506,0.1826,3002.0,3001.1,0.1803332]
["bitfinex","ETHUSD",1763411778671,0.1826,3002.0,3001.2,0.89633936]
["bitfinex","ETHUSD",1763411779064,0.1826,3002.0,3001.1,1.07667256]
["bitfinex","ETHUSD",1763411779290,0.405504,3001.8,3001.1,0.89633936]
["bitfinex","ETHUSD",1763411779459,0.405504,3001.8,3000.9,1.19511915]
["bitfinex","ETHUSD",1763411779460,0.405504,3001.8,3001.0,0.89633936]
["bitfinex","ETHUSD",1763411779700,0.405504,3001.8,3001.1,0.89633936]
["bitfinex","ETHUSD",1763411779864,0.843704,3001.8,3001.0,1.10548521]
["bitfinex","ETHUSD",1763411780071,0.1826,3002.0,3001.2,0.89633936]
["bitfinex","ETHUSD",1763411780574,0.405504,3001.9,3001.2,0.89633936]
["bitfinex","ETHUSD",1763411780799,0.405504,3001.9,3001.1,0.89633936]
["bitfinex","ETHUSD",1763411780800,0.843704,3001.9,3001.1,0.89633936]
["bitfinex","ETHUSD",1763411781116,0.843704,3001.9,3001.1,1.1263998]
["bitfinex","ETHUSD",1763411781313,0.1826,3002.0,3001.2,0.89633936]
["bitfinex","ETHUSD",1763411781476,0.4356,3002.8,3001.4,0.89633936]
["bitfinex","ETHUSD",1763411781677,0.1862,3003.0,3001.8,0.89633936]
["bitfinex","ETHUSD",1763411781881,0.4356,3003.3,3002.3,0.89633936]
["bitfinex","ETHUSD",1763411782193,0.1928,3004.4,3002.8,0.89633936]
["bitfinex","ETHUSD",1763411782194,0.4332,3004.3,3002.8,0.89633936]
["bitfinex","ETHUSD",1763411782393,0.1928,3004.4,3003.0,0.89633936]
["bitfinex","ETHUSD",1763411782702,0.1928,3004.8,3003.6,0.89633936]
["bitfinex","ETHUSD",1763411782866,0.1928,3004.8,3003.7,0.89633936]
["bitfinex","ETHUSD",1763411783087,0.4307,3005.1,3003.7,0.89633936]
["bitfinex","ETHUSD",1763411783288,0.4307,3005.1,3003.8,0.4543]
["bitfinex","ETHUSD",1763411783600,0.4307,3005.1,3003.8,1.35063936]
["bitfinex","ETHUSD",1763411783801,0.1928,3005.3,3003.9,0.2257632]
["bitfinex","ETHUSD",1763411783999,0.1928,3005.3,3004.0,0.89633936]
["bitfinex","ETHUSD",1763411784213,0.85140618,3005.7,3004.1,0.03328783]
["bitfinex","ETHUSD",1763411784416,0.1928,3005.7,3004.4,0.89633936]
["bitfinex","ETHUSD",1763411784928,0.1887,3006.3,3004.7,0.89633936]
["bitfinex","ETHUSD",1763411785226,0.4862,3006.8,3004.7,0.89633936]
["bitfinex","ETHUSD",1763411785425,0.1928,3007.7,3006.2,0.1867]
["bitfinex","ETHUSD",1763411785892,0.4862,3007.6,3006.2,0.1867]
["bitfinex","ETHUSD",1763411786308,0.4862,3007.6,3005.9,0.4543]
["bitfinex","ETHUSD",1763411786510,0.4862,3007.6,3005.3,0.90699264]
["bitfinex","ETHUSD",1763411786710,2.15573176,3007.6,3005.2,0.4543]
["bitfinex","ETHUSD",1763411786911,0.23485318,3007.5,3005.2,0.4543]
["bitfinex","ETHUSD",1763411787113,0.72105318,3007.5,3005.2,0.4543]
["bitfinex","ETHUSD",1763411787311,0.4862,3007.5,3005.2,0.4543]
["bitfinex","ETHUSD",1763411787624,0.1928,3007.7,3005.3,0.405504]
["bitfinex","ETHUSD",1763411787824,0.1928,3007.7,3005.6,0.89633936]
["bitfinex","ETHUSD",1763411788024,0.405504,3007.5,3005.5,0.89633936]
["bitfinex","ETHUSD",1763411788325,0.1928,3007.7,3005.6,0.405504]
["bitfinex","ETHUSD",1763411788524,1.07363128,3010.9,3005.6,2.05492315]
["bitfinex","ETHUSD",1763411788525,0.679,3008.1,3005.6,2.05492315]
["bitfinex","ETHUSD",1763411788699,0.4862,3008.8,3006.3,0.405504]
["bitfinex","ETHUSD",1763411788901,0.679,3008.8,3006.5,0.405504]
["bitfinex","ETHUSD",1763411789100,0.1928,3008.8,3006.7,0.405504]
["bitfinex","ETHUSD",1763411789414,0.1928,3009.0,3006.8,0.4543]
["bitfinex","ETHUSD",1763411789923,0.4862,3008.9,3006.8,0.4543]
["bitfinex","ETHUSD",1763411790494,0.4862,3008.9,3006.9,0.405504]
["bitfinex","ETHUSD",1763411790693,0.4862,3008.9,3007.0,0.4543]
["bitfinex","ETHUSD",1763411790999,0.4862,3008.9,3006.4,0.4543]
["bitfinex","ETHUSD",1763411791210,0.405504,3008.8,3006.3,0.1949]
["bitfinex","ETHUSD",1763411791512,0.405504,3008.8,3005.7,0.29512625]
["bitfinex","ETHUSD",1763411791513,0.104,3006.4,3005.0,0.4543]
["bitfinex","ETHUSD",1763411791703,0.5902,3006.4,3005.0,0.4543]
["bitfinex","ETHUSD",1763411791900,0.5902,3006.4,3004.8,0.1867]
["bitfinex","ETHUSD",1763411791901,0.405504,3006.3,3004.8,0.1867]
["bitfinex","ETHUSD",1763411792099,0.405504,3006.3,3004.5,0.4543]
["bitfinex","ETHUSD",1763411792300,1.31249664,3006.1,3003.9,0.6800632]
["bitfinex","ETHUSD",1763411792528,1.31249664,3006.1,3003.9,0.4543]
["bitfinex","ETHUSD",1763411792529,0.405504,3006.1,3003.9,0.4543]
["bitfinex","ETHUSD",1763411792716,0.405504,3005.9,3004.0,0.4543]
["bitfinex","ETHUSD",1763411792916,0.5902,3006.4,3004.0,0.4543]
["bitfinex","ETHUSD",1763411793117,0.405504,3006.3,3004.0,0.4543]
["bitfinex","ETHUSD",1763411793695,0.405504,3006.3,3004.1,0.405504]
["bitfinex","ETHUSD",1763411793930,0.104,3006.4,3004.3,0.405504]
["bitfinex","ETHUSD",1763411794291,0.405504,3006.3,3004.4,0.4543]
["bitfinex","ETHUSD",1763411794809,0.405504,3006.1,3003.8,0.87308972]
["bitfinex","ETHUSD",1763411794995,0.405504,3006.1,3003.9,0.4543]
["bitfinex","ETHUSD",1763411795197,0.405504,3005.9,3003.9,0.4543]
["bitfinex","ETHUSD",1763411795608,0.405504,3005.7,3003.9,0.4543]
["bitfinex","ETHUSD",1763411795836,0.4979,3006.3,3004.0,0.03328894]
["bitfinex","ETHUSD",1763411796130,0.4979,3006.8,3004.1,0.87308972]
["bitfinex","ETHUSD",1763411796315,0.4979,3006.8,3004.4,0.405504]
["bitfinex","ETHUSD",1763411796499,0.4979,3006.8,3004.3,0.87308972]
["bitfinex","ETHUSD",1763411796500,0.405504,3006.7,3004.3,1.27859372]
["bitfinex","ETHUSD",1763411796695,0.405504,3006.7,3004.5,0.405504]
["bitfinex","ETHUSD",1763411796899,0.1928,3007.2,3004.4,0.4804]
["bitfinex","ETHUSD",1763411796900,0.405504,3006.5,3004.4,0.4804]
["bitfinex","ETHUSD",1763411797402,0.405504,3006.4,3004.4,0.4804]
["bitfinex","ETHUSD",1763411797605,0.1928,3007.2,3004.5,0.4387874]
["bitfinex","ETHUSD",1763411797805,0.4979,3007.1,3004.7,0.405504]
["bitfinex","ETHUSD",1763411798029,0.4979,3007.7,3004.9,0.405504]
["bitfinex","ETHUSD",1763411798257,0.4979,3007.7,3005.0,0.6648]
["bitfinex","ETHUSD",1763411798415,0.4979,3007.7,3005.1,0.405504]
["bitfinex","ETHUSD",1763411798617,0.4979,3007.7,3005.1,0.4804]
["bitfinex","ETHUSD",1763411798838,0.4979,3007.7,3005.2,0.405504]
["bitfinex","ETHUSD",1763411799014,0.4979,3007.7,3005.1,0.4804]
["bitfinex","ETHUSD",1763411799224,0.405504,3007.6,3005.3,0.90699264]
["bitfinex","ETHUSD",1763411799422,0.405504,3007.4,3005.4,0.4804]
["bitfinex","ETHUSD",1763411799864,0.405504,3007.2,3005.0,0.1844]
["bitfinex","ETHUSD",1763411800158,0.405504,3007.2,3005.1,0.4804]
["bitfinex","ETHUSD",1763411800369,2.01594775,3007.0,3004.6,0.4804]
["bitfinex","ETHUSD",1763411800530,0.405504,3006.8,3004.6,0.4804]
["bitfinex","ETHUSD",1763411800951,0.76201478,3006.9,3004.6,0.4804]
["bitfinex","ETHUSD",1763411800952,0.405504,3006.6,3004.6,0.4804]
["bitfinex","ETHUSD",1763411801470,0.405504,3006.4,3004.6,0.4804]
["bitfinex","ETHUSD",1763411801677,0.6252,3007.1,3004.7,0.405504]
["bitfinex","ETHUSD",1763411801842,0.6252,3007.1,3004.6,1.38739264]
["bitfinex","ETHUSD",1763411801843,0.4979,3006.8,3004.6,1.38739264]
["bitfinex","ETHUSD",1763411802043,0.405504,3006.7,3004.7,0.22604824]
["bitfinex","ETHUSD",1763411802239,0.405504,3006.7,3004.7,0.4804]
["bitfinex","ETHUSD",1763411802452,0.4979,3006.6,3004.7,0.4804]
["bitfinex","ETHUSD",1763411802651,0.405504,3006.5,3004.7,0.4804]
["bitfinex","ETHUSD",1763411803177,0.4979,3006.8,3004.8,0.03328008]
["bitfinex","ETHUSD",1763411803382,0.405504,3006.7,3004.7,0.4804]
["bitfinex","ETHUSD",1763411803745,0.405504,3006.5,3004.7,0.4804]
["bitfinex","ETHUSD",1763411804056,0.405504,3007.0,3004.7,0.4804]
["bitfinex","ETHUSD",1763411804057,0.4979,3007.0,3004.7,0.4804]
["bitfinex","ETHUSD",1763411804372,0.405504,3006.8,3004.7,0.4804]
["bitfinex","ETHUSD",1763411804764,0.405504,3006.6,3004.7,0.4804]
["bitfinex","ETHUSD",1763411804965,0.405504,3006.6,3004.2,0.4804]
["bitfinex","ETHUSD",1763411805275,0.405504,3006.4,3004.2,0.4804]
["bitfinex","ETHUSD",1763411805716,0.405504,3006.3,3004.2,0.4804]
["bitfinex","ETHUSD",1763411806206,0.405504,3006.1,3004.2,0.4804]
["bitfinex","ETHUSD",1763411806579,0.405504,3005.9,3004.2,0.4804]
["bitfinex","ETHUSD",1763411806917,0.67234665,3005.8,3004.2,0.4804]
["bitfinex","ETHUSD",1763411807084,0.405504,3005.7,3004.2,0.4804]
["bitfinex","ETHUSD",1763411807289,0.903404,3005.7,3004.2,0.4804]
["bitfinex","ETHUSD",1763411807681,0.17444665,3005.8,3004.2,0.4804]
["bitfinex","ETHUSD",1763411807682,0.405504,3005.5,3004.2,0.4804]
["bitfinex","ETHUSD",1763411808080,0.17444665,3005.8,3003.7,1.39001915]
["bitfinex","ETHUSD",1763411808081,0.405504,3005.3,3003.8,0.87308972]
["bitfinex","ETHUSD",1763411808381,0.405504,3005.7,3003.8,0.87308972]
["bitfinex","ETHUSD",1763411808382,0.405504,3005.6,3004.0,0.87308972]
["bitfinex","ETHUSD",1763411808784,0.4979,3005.5,3004.1,0.22604824]
["bitfinex","ETHUSD",1763411809003,0.405504,3005.4,3004.1,0.22604824]
["bitfinex","ETHUSD",1763411809310,0.405504,3005.4,3004.1,1.35348972]
["bitfinex","ETHUSD",1763411809674,0.405504,3005.4,3004.2,0.4804]
["bitfinex","ETHUSD",1763411809895,0.405504,3005.4,3004.2,1.35348972]
["bitfinex","ETHUSD",1763411810109,0.405504,3005.4,3004.3,1.35348972]
["bitfinex","ETHUSD",1763411810284,0.405504,3005.4,3004.4,0.87308972]
["bitfinex","ETHUSD",1763411810483,0.405504,3005.4,3004.5,0.22604824]
["bitfinex","ETHUSD",1763411810820,0.405504,3005.2,3004.5,0.22604824]
["bitfinex","ETHUSD",1763411811008,0.405504,3005.0,3004.2,0.87308972]
["bitfinex","ETHUSD",1763411811412,0.405504,3005.0,3004.0,1.19511915]
["bitfinex","ETHUSD",1763411811413,0.405504,3004.8,3004.0,0.87308972]
["bitfinex","ETHUSD",1763411812007,0.1811,3006.4,3004.6,0.87308972]
["bitfinex","ETHUSD",1763411812210,0.67234665,3005.8,3004.9,0.87308972]
["bitfinex","ETHUSD",1763411812372,0.17444665,3005.8,3005.2,0.87308972]
["bitfinex","ETHUSD",1763411812573,0.1811,3006.0,3005.3,0.87308972]
["bitfinex","ETHUSD",1763411813441,0.1811,3006.0,3005.4,0.87308972]
["bitfinex","ETHUSD",1763411813643,0.1811,3006.0,3005.5,0.87308972]
["bitfinex","ETHUSD",1763411813943,0.4979,3005.9,3005.4,0.87308972]
["bitfinex","ETHUSD",1763411814445,0.405504,3005.8,3005.3,0.87308972]
["bitfinex","ETHUSD",1763411814845,0.405504,3005.9,3005.4,0.87308972]
["bitfinex","ETHUSD",1763411815044,0.903404,3005.9,3005.4,0.87308972]
["bitfinex","ETHUSD",1763411815842,0.4979,3005.8,3005.3,0.87308972]
["bitfinex","ETHUSD",1763411816028,0.1811,3006.4,3005.4,0.90636316]
["bitfinex","ETHUSD",1763411816228,0.405504,3006.3,3005.4,0.90636316]
["bitfinex","ETHUSD",1763411816544,0.1811,3006.4,3005.7,0.87308972]
["bitfinex","ETHUSD",1763411816837,0.679,3006.4,3005.6,0.87308972]
["bitfinex","ETHUSD",1763411817206,0.4979,3006.3,3005.6,0.87308972]
["bitfinex","ETHUSD",1763411817440,0.405504,3006.2,3005.5,0.87308972]
["bitfinex","ETHUSD",1763411817848,0.405504,3006.0,3005.5,0.87308972]
["bitfinex","ETHUSD",1763411818221,0.679,3005.9,3005.5,0.87308972]
["bitfinex","ETHUSD",1763411819011,0.1831,3006.4,3005.6,0.03327122]
["bitfinex","ETHUSD",1763411819259,0.903404,3006.3,3005.8,0.87308972]
["bitfinex","ETHUSD",1763411819427,0.903404,3006.3,3005.7,0.87308972]
["bitfinex","ETHUSD",1763411819961,0.405504,3006.1,3005.7,0.87308972]
["bitfinex","ETHUSD",1763411820268,0.586604,3005.8,3005.7,0.89390428]
["bitfinex","ETHUSD",1763411820551,0.1811,3005.8,3005.5,0.89390428]
["bitfinex","ETHUSD",1763411820768,0.405504,3005.6,3005.3,0.89390428]
["bitfinex","ETHUSD",1763411820969,0.405504,3005.6,3005.4,0.89390428]
["bitfinex","ETHUSD",1763411821153,0.903404,3005.5,3005.4,0.89390428]
["bitfinex","ETHUSD",1763411821365,0.903404,3005.5,3005.2,0.89390428]
["bitfinex","ETHUSD",1763411821564,0.405504,3005.3,3005.0,0.89390428]
["bitfinex","ETHUSD",1763411822078,0.1811,3005.8,3005.2,1.19511915]
["bitfinex","ETHUSD",1763411822282,0.405504,3005.7,3005.5,0.89482899]
["bitfinex","ETHUSD",1763411822460,0.4979,3006.3,3005.6,0.89482899]
["bitfinex","ETHUSD",1763411822631,0.4979,3006.3,3005.9,0.89447516]
["bitfinex","ETHUSD",1763411823373,0.405504,3006.2,3006.0,0.89447516]
["bitfinex","ETHUSD",1763411823583,0.4979,3006.3,3006.0,0.89447516]
["bitfinex","ETHUSD",1763411823731,0.4979,3006.2,3006.0,0.89447516]
["bitfinex","ETHUSD",1763411824136,0.405504,3006.1,3005.9,0.89447516]
["bitfinex","ETHUSD",1763411824332,0.405504,3006.1,3006.0,0.89447516]
["bitfinex","ETHUSD",1763411824539,0.903404,3006.1,3006.0,0.89447516]
["bitfinex","ETHUSD",1763411824744,0.4979,3006.1,3005.9,0.89447516]
["bitfinex","ETHUSD",1763411824969,0.588604,3006.4,3006.0,1.22637211]
["bitfinex","ETHUSD",1763411824970,0.002,3006.4,3006.0,1.22637211]
["bitfinex","ETHUSD",1763411825174,0.002,3006.4,3006.2,1.79267873]
["bitfinex","ETHUSD",1763411825677,0.903404,3006.3,3006.2,1.19057388]
["bitfinex","ETHUSD",1763411825832,0.405504,3006.3,3006.2,0.89276857]
["bitfinex","ETHUSD",1763411826033,0.405504,3006.3,3006.0,2.09756652]
["bitfinex","ETHUSD",1763411826034,0.405504,3006.2,3006.0,1.19057388]
["bitfinex","ETHUSD",1763411826344,0.002,3006.4,3006.1,1.19057388]
["bitfinex","ETHUSD",1763411826549,0.002,3006.4,3006.2,1.19057388]
["bitfinex","ETHUSD",1763411826767,0.002,3006.4,3006.3,1.82594221]
["bitfinex","ETHUSD",1763411826972,0.002,3006.4,3006.3,1.79267873]
["bitfinex","ETHUSD",1763411827140,0.002,3006.4,3006.2,1.79267873]
["bitfinex","ETHUSD",1763411827336,0.002,3006.4,3006.3,1.18977363]
["bitfinex","ETHUSD",1763411827780,0.002,3006.4,3006.2,0.89313396]
["bitfinex","ETHUSD",1763411827948,0.002,3006.4,3005.8,0.89313396]
["bitfinex","ETHUSD",1763411828149,0.002,3006.4,3005.7,0.89313396]
["bitfinex","ETHUSD",1763411828150,0.405504,3005.8,3005.7,0.89313396]
["bitfinex","ETHUSD",1763411828575,0.887004,3005.8,3005.5,0.89313396]
["bitfinex","ETHUSD",1763411828966,0.1963,3005.9,3005.5,0.89313396]
["bitfinex","ETHUSD",1763411829169,0.405504,3005.8,3005.6,0.89313396]
["bitfinex","ETHUSD",1763411829362,0.405504,3005.8,3005.7,0.89313396]
["bitfinex","ETHUSD",1763411829599,0.405504,3005.8,3005.6,0.89313396]
["bitfinex","ETHUSD",1763411829895,0.405504,3005.8,3005.6,1.18977363]
["bitfinex","ETHUSD",1763411830262,0.405504,3005.6,3005.5,1.18977363]
["bitfinex","ETHUSD",1763411830466,0.405504,3005.6,3005.1,0.89603835]
["bitfinex","ETHUSD",1763411830708,0.405504,3005.8,3005.4,0.89603835]
["bitfinex","ETHUSD",1763411831010,0.405504,3005.8,3005.6,0.89563496]
["bitfinex","ETHUSD",1763411831163,0.887004,3005.8,3005.6,0.89563496]
["bitfinex","ETHUSD",1763411831364,0.1963,3005.9,3005.7,0.89563496]
["bitfinex","ETHUSD",1763411831564,0.4835,3006.4,3005.7,2.69967137]
["bitfinex","ETHUSD",1763411831788,0.4835,3006.4,3006.0,0.89545949]
["bitfinex","ETHUSD",1763411832019,0.405504,3006.3,3006.0,0.89545949]
["bitfinex","ETHUSD",1763411832272,0.002,3006.4,3006.1,0.89545949]
["bitfinex","ETHUSD",1763411832774,0.002,3006.4,3005.7,2.69967137]
["bitfinex","ETHUSD",1763411832775,0.002,3006.4,3006.2,0.89545949]
["bitfinex","ETHUSD",1763411832976,0.002,3006.4,3006.3,0.89545949]
["bitfinex","ETHUSD",1763411833177,0.002,3006.4,3006.2,1.19399754]
["bitfinex","ETHUSD",1763411833379,0.002,3006.4,3006.3,0.89530259]
["bitfinex","ETHUSD",1763411833380,0.889004,3006.4,3006.3,0.89530259]
["bitfinex","ETHUSD",1763411833878,0.405504,3006.3,3006.2,0.89530259]
["bitfinex","ETHUSD",1763411834077,0.405504,3006.3,3006.0,1.19399754]
["bitfinex","ETHUSD",1763411834407,0.405504,3006.3,3006.2,0.8953605]
["bitfinex","ETHUSD",1763411834571,0.405504,3006.2,3006.1,0.8953605]
["bitfinex","ETHUSD",1763411835288,0.887004,3006.2,3006.1,0.8953605]
["bitfinex","ETHUSD",1763411835502,0.407504,3006.4,3006.0,0.8953605]
["bitfinex","ETHUSD",1763411835814,0.002,3006.4,3006.2,0.8953605]
["bitfinex","ETHUSD",1763411836024,0.002,3006.4,3006.3,0.8953605]
["bitfinex","ETHUSD",1763411836224,0.002,3006.4,3006.2,1.82594331]
["bitfinex","ETHUSD",1763411836395,0.002,3006.4,3006.3,1.19194607]
["bitfinex","ETHUSD",1763411836996,0.407504,3006.4,3006.3,1.19194607]
["bitfinex","ETHUSD",1763411837200,0.002,3006.4,3006.2,1.19194607]
["bitfinex","ETHUSD",1763411837431,0.002,3006.4,3006.2,2.09114121]
["bitfinex","ETHUSD",1763411837726,0.002,3006.4,3006.3,0.4578]
["bitfinex","ETHUSD",1763411837925,0.1811,3008.2,3006.3,0.49106348]
["bitfinex","ETHUSD",1763411838087,0.4547,3008.1,3007.8,0.89304722]
["bitfinex","ETHUSD",1763411838423,8.07295516,3008.7,3007.6,0.89304722]
["bitfinex","ETHUSD",1763411838608,1.26199552,3008.6,3007.6,0.89304722]
["bitfinex","ETHUSD",1763411838807,9.293291,3008.2,3007.7,0.89304722]
["bitfinex","ETHUSD",1763411839008,9.293291,3008.2,3007.6,0.89304722]
["bitfinex","ETHUSD",1763411839322,9.293291,3008.2,3007.5,0.89304722]
["bitfinex","ETHUSD",1763411839323,0.405504,3008.1,3007.5,0.89304722]
["bitfinex","ETHUSD",1763411839551,9.293291,3008.2,3007.5,0.89304722]
["bitfinex","ETHUSD",1763411839821,0.64984978,3008.5,3007.3,0.89304722]
["bitfinex","ETHUSD",1763411839822,0.0733,3007.6,3007.3,0.89304722]
["bitfinex","ETHUSD",1763411840037,0.405504,3007.5,3007.2,0.89304722]
["bitfinex","ETHUSD",1763411840219,0.405504,3007.5,3007.1,0.89304722]
["bitfinex","ETHUSD",1763411840535,0.0733,3007.6,3006.6,0.89304722]
["bitfinex","ETHUSD",1763411840536,0.405504,3007.3,3006.6,0.89304722]
["bitfinex","ETHUSD",1763411840689,0.405504,3006.8,3006.5,0.89304722]
["bitfinex","ETHUSD",1763411841024,0.405504,3006.8,3006.2,0.89304722]
["bitfinex","ETHUSD",1763411841193,0.405504,3006.8,3006.3,0.89304722]
["bitfinex","ETHUSD",1763411841386,0.860204,3006.8,3006.2,0.89304722]
["bitfinex","ETHUSD",1763411841819,0.405504,3006.8,3006.2,0.89304722]
["bitfinex","ETHUSD",1763411842022,0.1996,3006.9,3006.3,0.89304722]
["bitfinex","ETHUSD",1763411842233,0.405504,3006.8,3006.3,0.89304722]
["bitfinex","ETHUSD",1763411842398,0.405504,3006.8,3006.2,0.89304722]
["bitfinex","ETHUSD",1763411843204,0.1996,3006.9,3005.9,0.89304722]
["bitfinex","ETHUSD",1763411843205,0.405504,3006.6,3005.9,0.89304722]
["bitfinex","ETHUSD",1763411843425,0.405504,3006.8,3006.4,0.89304722]
["bitfinex","ETHUSD",1763411844431,0.860204,3006.8,3006.2,0.89304722]
["bitfinex","ETHUSD",1763411844628,0.860204,3006.8,3006.3,0.89304722]
["bitfinex","ETHUSD",1763411845152,0.405504,3006.6,3006.3,0.89304722]
["bitfinex","ETHUSD",1763411845353,0.405504,3006.6,3006.0,0.89304722]
["bitfinex","ETHUSD",1763411845655,0.405504,3006.4,3005.9,0.89304722]
["bitfinex","ETHUSD",1763411845840,0.405504,3006.2,3005.9,0.89304722]
["bitfinex","ETHUSD",1763411846246,0.405504,3006.2,3005.8,0.89404722]
["bitfinex","ETHUSD",1763411846454,0.405504,3006.7,3006.0,0.89304722]
["bitfinex","ETHUSD",1763411846746,0.405504,3006.5,3006.0,0.89304722]
["bitfinex","ETHUSD",1763411846948,0.405504,3006.8,3006.0,0.89304722]
["bitfinex","ETHUSD",1763411847117,1.06326988,3006.8,3005.9,0.89304722]
["bitfinex","ETHUSD",1763411847320,0.405504,3006.6,3006.0,0.89304722]
["bitfinex","ETHUSD",1763411847549,0.405504,3006.6,3005.8,1.19172963]
["bitfinex","ETHUSD",1763411847550,0.405504,3006.8,3006.1,0.89304722]
["bitfinex","ETHUSD",1763411847852,0.405504,3006.8,3006.2,0.89304722]
["bitfinex","ETHUSD",1763411848055,0.528,3007.6,3006.5,0.89304722]
["bitfinex","ETHUSD",1763411848356,0.4547,3007.5,3006.7,0.89304722]
["bitfinex","ETHUSD",1763411848557,0.0733,3007.6,3006.8,0.89304722]
["bitfinex","ETHUSD",1763411848757,0.65728293,3008.4,3007.0,0.89304722]
["bitfinex","ETHUSD",1763411848929,0.4547,3008.5,3007.5,0.89304722]
["bitfinex","ETHUSD",1763411849124,0.4547,3008.5,3007.4,0.89304722]
["bitfinex","ETHUSD",1763411849321,0.0733,3007.5,3007.3,0.89304722]
["bitfinex","ETHUSD",1763411849591,0.0733,3007.5,3006.8,0.89304722]
["bitfinex","ETHUSD",1763411849592,0.405504,3007.4,3006.8,0.89304722]
["bitfinex","ETHUSD",1763411849776,0.405504,3006.8,3006.6,0.89304722]
["bitfinex","ETHUSD",1763411850060,0.405504,3006.8,3006.1,0.89304722]
["bitfinex","ETHUSD",1763411850258,0.405504,3006.8,3006.2,0.89304722]
["bitfinex","ETHUSD",1763411851018,0.860204,3006.8,3006.2,0.89304722]
["bitfinex","ETHUSD",1763411851254,0.860204,3006.8,3006.0,0.89304722]
["bitfinex","ETHUSD",1763411851464,0.405504,3006.6,3006.0,0.89304722]
["bitfinex","ETHUSD",1763411852161,0.4547,3006.6,3005.9,0.89304722]
["bitfinex","ETHUSD",1763411853021,0.405504,3006.5,3005.8,0.89404722]
["bitfinex","ETHUSD",1763411853225,0.405504,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1763411853426,0.505304,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763411853858,0.405504,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763411854031,1.059804,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763411854230,0.405504,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763411854672,0.605104,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763411854879,1.059804,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763411855057,1.97301638,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763411857985,1.97301638,3005.9,3005.1,0.001]
["bitfinex","ETHUSD",1763411857986,0.405504,3005.8,3005.1,0.001]
["bitfinex","ETHUSD",1763411858149,0.405504,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763411858671,1.80039664,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763411858871,2.69252506,3005.2,3004.0,0.001]
["bitfinex","ETHUSD",1763411859058,0.405504,3005.0,3004.0,0.001]
["bitfinex","ETHUSD",1763411859459,0.405504,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1763411859850,0.6804,3004.9,3004.0,0.001]
["bitfinex","ETHUSD",1763411859851,0.405504,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1763411860398,0.405504,3004.4,3004.0,0.001]
["bitfinex","ETHUSD",1763411860746,0.90699264,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1763411860747,0.405504,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1763411861153,0.405504,3004.5,3004.0,0.001]
["bitfinex","ETHUSD",1763411861497,1.31871638,3004.5,3004.0,0.001]
["bitfinex","ETHUSD",1763411862580,1.80661638,3004.5,3004.0,0.001]
["bitfinex","ETHUSD",1763411862884,0.405504,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1763411864972,9.31689317,3004.3,3003.0,1.07724722]
["bitfinex","ETHUSD",1763411864973,0.893404,3004.1,3003.0,0.6535]
["bitfinex","ETHUSD",1763411865299,9.31689317,3003.9,3003.1,0.4693]
["bitfinex","ETHUSD",1763411866518,0.405504,3003.8,3003.1,0.4693]
["bitfinex","ETHUSD",1763411866868,0.405504,3003.4,3003.0,0.1842]
["bitfinex","ETHUSD",1763411867168,0.405504,3003.4,3001.9,0.6691]
["bitfinex","ETHUSD",1763411867169,0.405504,3003.0,3001.9,0.6691]
["bitfinex","ETHUSD",1763411867369,1.37774372,3003.0,3002.1,0.4693]
["bitfinex","ETHUSD",1763411867608,0.38653478,3003.7,3002.1,0.4693]
["bitfinex","ETHUSD",1763411867609,0.405504,3003.5,3002.1,0.4693]
["bitfinex","ETHUSD",1763411867813,0.405504,3003.5,3002.1,1.36234722]
["bitfinex","ETHUSD",1763411868108,0.405504,3003.5,3002.1,0.4693]
["bitfinex","ETHUSD",1763411868311,0.405504,3003.5,3002.2,0.4693]
["bitfinex","ETHUSD",1763411868678,9.31689317,3004.0,3003.4,0.1998]
["bitfinex","ETHUSD",1763411869268,0.90699264,3003.9,3003.4,0.1998]
["bitfinex","ETHUSD",1763411869464,0.405504,3003.8,3003.4,0.1998]
["bitfinex","ETHUSD",1763411869887,0.405504,3003.8,3002.4,0.89304722]
["bitfinex","ETHUSD",1763411869888,0.90699264,3003.5,3003.1,0.1998]
["bitfinex","ETHUSD",1763411870084,0.90699264,3003.1,3002.7,0.4693]
["bitfinex","ETHUSD",1763411870485,0.90699264,3003.1,3002.1,0.89304722]
["bitfinex","ETHUSD",1763411870690,0.90699264,3003.1,3002.2,0.4693]
["bitfinex","ETHUSD",1763411871206,0.90699264,3003.1,3002.2,1.36234722]
["bitfinex","ETHUSD",1763411871414,0.405504,3003.0,3002.2,0.4693]
["bitfinex","ETHUSD",1763411871611,0.90699264,3002.7,3002.2,0.4693]
["bitfinex","ETHUSD",1763411871992,0.405504,3002.6,3002.0,0.1842]
["bitfinex","ETHUSD",1763411872189,0.405504,3002.6,3001.9,0.1998]
["bitfinex","ETHUSD",1763411872190,9.31689317,3002.4,3001.9,0.1998]
["bitfinex","ETHUSD",1763411872420,1.31249664,3002.3,3001.9,0.1998]
["bitfinex","ETHUSD",1763411872592,1.31249664,3002.3,3001.7,0.4693]
["bitfinex","ETHUSD",1763411873299,2.37543562,3002.3,3001.7,0.4693]
["bitfinex","ETHUSD",1763411873504,2.37543562,3002.3,3001.1,0.4703]
["bitfinex","ETHUSD",1763411873715,2.37543562,3002.3,3001.2,0.4693]
["bitfinex","ETHUSD",1763411873905,2.37543562,3002.3,3001.1,0.001]
["bitfinex","ETHUSD",1763411873906,1.31249664,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1763411874291,1.31249664,3001.9,3001.1,0.4703]
["bitfinex","ETHUSD",1763411876245,0.90699264,3002.1,3001.1,0.4703]
["bitfinex","ETHUSD",1763411876538,0.405504,3002.0,3001.2,0.03332]
["bitfinex","ETHUSD",1763411876843,0.405504,3002.0,3001.3,0.4693]
["bitfinex","ETHUSD",1763411877126,9.31689317,3002.2,3001.3,0.4693]
["bitfinex","ETHUSD",1763411877328,0.90699264,3002.1,3001.3,0.4693]
["bitfinex","ETHUSD",1763411877529,0.405504,3002.0,3001.3,0.4693]
["bitfinex","ETHUSD",1763411878507,0.405504,3002.0,3001.1,0.001]
["bitfinex","ETHUSD",1763411878709,0.1925,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1763411879036,1.31249664,3002.1,3001.1,0.4703]
["bitfinex","ETHUSD",1763411879332,0.405504,3001.9,3001.1,0.4703]
["bitfinex","ETHUSD",1763411881123,1.39489264,3002.6,3001.1,0.4703]
["bitfinex","ETHUSD",1763411881323,0.405504,3002.3,3001.1,0.4703]
["bitfinex","ETHUSD",1763411881526,0.405504,3002.0,3001.1,0.4703]
["bitfinex","ETHUSD",1763411881940,0.405504,3002.1,3001.2,0.89304722]
["bitfinex","ETHUSD",1763411882104,9.76173784,3002.7,3002.0,0.452]
["bitfinex","ETHUSD",1763411882302,1.88316642,3002.6,3002.1,0.1998]
["bitfinex","ETHUSD",1763411882506,0.405504,3002.5,3002.1,0.1998]
["bitfinex","ETHUSD",1763411882743,9.76173784,3002.7,3002.1,0.6691]
["bitfinex","ETHUSD",1763411882943,9.76173784,3003.2,3002.4,0.452]
["bitfinex","ETHUSD",1763411883305,9.76173784,3003.2,3002.5,0.4693]
["bitfinex","ETHUSD",1763411883505,0.159,3002.5,3002.2,0.89304722]
["bitfinex","ETHUSD",1763411883745,0.405504,3002.5,3001.6,0.89304722]
["bitfinex","ETHUSD",1763411883928,1.31249664,3002.0,3001.3,1.36234722]
["bitfinex","ETHUSD",1763411884247,1.31249664,3002.0,3001.3,0.89304722]
["bitfinex","ETHUSD",1763411884541,0.405504,3001.8,3001.2,0.89304722]
["bitfinex","ETHUSD",1763411884779,0.405504,3001.8,3001.1,0.001]
["bitfinex","ETHUSD",1763411884780,0.405504,3001.5,3001.1,0.001]
["bitfinex","ETHUSD",1763411884930,0.405504,3001.5,3001.1,0.4703]
["bitfinex","ETHUSD",1763411886484,9.76173784,3001.6,3001.4,0.4511]
["bitfinex","ETHUSD",1763411886782,9.76173784,3001.6,3001.1,0.4703]
["bitfinex","ETHUSD",1763411887139,0.405504,3001.9,3001.1,1.36334722]
["bitfinex","ETHUSD",1763411887439,0.405504,3001.9,3001.2,0.89304722]
["bitfinex","ETHUSD",1763411887638,0.405504,3001.9,3001.2,1.35274722]
["bitfinex","ETHUSD",1763411888432,9.76173784,3001.6,3001.1,0.89404722]
["bitfinex","ETHUSD",1763411888644,9.76173784,3001.6,3001.2,0.89304722]
["bitfinex","ETHUSD",1763411889271,0.405504,3001.5,3001.1,0.89404722]
["bitfinex","ETHUSD",1763411890402,0.405504,3001.5,3001.1,0.001]
["bitfinex","ETHUSD",1763411890403,0.1698,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763411890578,1.044604,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763411890784,1.31249664,3000.8,2999.9,0.89304722]
["bitfinex","ETHUSD",1763411890968,0.52498527,3000.7,3000.1,0.181]
["bitfinex","ETHUSD",1763411891283,0.566104,3000.6,2999.8,0.89304722]
["bitfinex","ETHUSD",1763411891470,0.566104,3000.6,2999.7,0.4607]
["bitfinex","ETHUSD",1763411891669,11.07423448,3000.1,2999.7,0.001]
["bitfinex","ETHUSD",1763411891854,0.405504,2999.7,2999.2,0.89304722]
["bitfinex","ETHUSD",1763411892050,0.405504,2999.2,2999.1,0.182]
["bitfinex","ETHUSD",1763411892256,1.31249664,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763411892454,0.0846,2999.8,2999.1,0.182]
["bitfinex","ETHUSD",1763411892660,1.31249664,2999.7,2999.1,0.182]
["bitfinex","ETHUSD",1763411892859,0.405504,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763411893266,1.31249664,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763411894386,1.31249664,2999.2,2998.9,0.001]
["bitfinex","ETHUSD",1763411896086,0.90699264,2999.2,2999.1,0.181]
["bitfinex","ETHUSD",1763411896286,0.90699264,2999.2,2999.1,0.6407]
["bitfinex","ETHUSD",1763411896485,1.31249664,2999.2,2999.1,0.6407]
["bitfinex","ETHUSD",1763411897362,0.405504,2999.1,2998.9,0.001]
["bitfinex","ETHUSD",1763411897567,0.405504,2999.1,2998.9,0.4607]
["bitfinex","ETHUSD",1763411897780,0.405504,2999.1,2998.9,0.001]
["bitfinex","ETHUSD",1763411898851,1.46939664,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1763411899051,0.405504,2998.6,2998.1,0.001]
["bitfinex","ETHUSD",1763411899290,10.66873048,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1763411899476,11.14023048,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1763411899679,1.31249664,2998.4,2998.1,0.001]
["bitfinex","ETHUSD",1763411899886,2.25207836,2998.4,2997.8,0.001]
["bitfinex","ETHUSD",1763411900073,11.25993448,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1763411900275,11.25993448,2997.9,2997.0,0.181]
["bitfinex","ETHUSD",1763411900276,0.405504,2997.8,2996.5,0.89304722]
["bitfinex","ETHUSD",1763411900597,0.405504,2997.0,2996.5,0.4989]
["bitfinex","ETHUSD",1763411900969,1.10742345,2997.8,2996.5,0.4989]
["bitfinex","ETHUSD",1763411901299,0.405504,2997.8,2996.5,1.39194722]
["bitfinex","ETHUSD",1763411901593,0.405504,2998.3,2996.7,0.89304722]
["bitfinex","ETHUSD",1763411901793,0.405504,2998.3,2996.6,0.90699264]
["bitfinex","ETHUSD",1763411901794,0.405504,2998.3,2996.8,0.4989]
["bitfinex","ETHUSD",1763411902574,0.877004,2998.3,2996.8,0.4989]
["bitfinex","ETHUSD",1763411903094,1.31249664,2997.9,2996.8,0.4989]
["bitfinex","ETHUSD",1763411903396,9.76173784,2997.5,2996.2,0.89304722]
["bitfinex","ETHUSD",1763411903598,2.41992009,2997.9,2995.9,1.09629264]
["bitfinex","ETHUSD",1763411903599,1.31249664,2996.8,2996.1,0.4989]
["bitfinex","ETHUSD",1763411903796,1.31249664,2996.8,2995.9,0.1893]
["bitfinex","ETHUSD",1763411903999,10.33743784,2996.9,2995.6,0.6882]
["bitfinex","ETHUSD",1763411904000,0.405504,2996.3,2996.0,0.03337783]
["bitfinex","ETHUSD",1763411904200,0.405504,2996.3,2995.7,0.4989]
["bitfinex","ETHUSD",1763411904662,0.405504,2996.3,2995.6,0.1893]
["bitfinex","ETHUSD",1763411904862,0.4715,2996.8,2995.7,0.4989]
["bitfinex","ETHUSD",1763411904863,0.405504,2996.6,2995.7,0.4989]
["bitfinex","ETHUSD",1763411905065,0.405504,2996.7,2995.7,0.4989]
["bitfinex","ETHUSD",1763411905802,1.52334745,2996.7,2995.7,0.4989]
["bitfinex","ETHUSD",1763411905975,0.405504,2996.3,2995.6,0.1893]
["bitfinex","ETHUSD",1763411906300,9.76173784,2996.4,2995.7,0.4989]
["bitfinex","ETHUSD",1763411907102,9.76173784,2997.4,2996.3,0.1893]
["bitfinex","ETHUSD",1763411907484,0.405504,2997.2,2996.3,0.6882]
["bitfinex","ETHUSD",1763411907691,9.76173784,2997.4,2996.3,0.6882]
["bitfinex","ETHUSD",1763411908015,0.4715,2997.7,2996.4,0.4989]
["bitfinex","ETHUSD",1763411908187,9.76173784,2997.9,2996.4,0.4989]
["bitfinex","ETHUSD",1763411908513,1.93031642,2997.8,2996.4,0.4989]
["bitfinex","ETHUSD",1763411908870,9.76173784,2997.9,2996.4,0.4989]
["bitfinex","ETHUSD",1763411909076,0.4715,2998.3,2996.4,0.4989]
["bitfinex","ETHUSD",1763411909295,1.37849264,2998.3,2996.4,0.4989]
["bitfinex","ETHUSD",1763411909517,9.76173784,2997.9,2996.4,0.4989]
["bitfinex","ETHUSD",1763411909669,9.76173784,2997.9,2996.5,0.03337226]
["bitfinex","ETHUSD",1763411909878,9.76173784,2997.9,2996.4,0.4989]
["bitfinex","ETHUSD",1763411909879,0.405504,2997.8,2996.4,0.4989]
["bitfinex","ETHUSD",1763411910080,0.90699264,2998.3,2996.4,0.4989]
["bitfinex","ETHUSD",1763411910319,0.405504,2998.1,2996.4,0.4989]
["bitfinex","ETHUSD",1763411910688,0.405504,2997.8,2996.4,0.4989]
["bitfinex","ETHUSD",1763411910993,0.405504,2997.3,2996.4,0.4989]
["bitfinex","ETHUSD",1763411911398,0.405504,2997.3,2996.3,0.1903]
["bitfinex","ETHUSD",1763411911637,0.405504,2997.3,2996.3,0.6892]
["bitfinex","ETHUSD",1763411911941,0.405504,2997.1,2996.3,0.1903]
["bitfinex","ETHUSD",1763411913793,0.405504,2997.1,2996.4,0.4989]
["bitfinex","ETHUSD",1763411914194,9.76173784,2997.4,2996.4,0.4989]
["bitfinex","ETHUSD",1763411914383,0.405504,2997.3,2996.4,0.4989]
["bitfinex","ETHUSD",1763411915401,0.405504,2997.2,2996.3,0.1903]
["bitfinex","ETHUSD",1763411915631,0.405504,2997.0,2996.3,0.1903]
["bitfinex","ETHUSD",1763411915816,0.405504,2997.2,2996.4,0.4671]
["bitfinex","ETHUSD",1763411916640,0.1839,2997.9,2997.1,0.1851]
["bitfinex","ETHUSD",1763411916944,9.76173784,2998.3,2997.2,0.03336447]
["bitfinex","ETHUSD",1763411917241,9.76173784,2998.3,2997.2,0.4671]
["bitfinex","ETHUSD",1763411917406,0.405504,2998.2,2997.2,0.4671]
["bitfinex","ETHUSD",1763411917829,9.76173784,2998.3,2997.2,0.4671]
["bitfinex","ETHUSD",1763411918028,0.405504,2998.2,2997.2,0.4671]
["bitfinex","ETHUSD",1763411918418,0.405504,2998.2,2997.2,1.36014722]
["bitfinex","ETHUSD",1763411918615,0.002,2998.4,2997.3,0.24522399]
["bitfinex","ETHUSD",1763411918820,0.002,2998.4,2997.3,0.71232399]
["bitfinex","ETHUSD",1763411919139,0.002,2998.4,2997.4,0.4671]
["bitfinex","ETHUSD",1763411919339,0.002,2998.4,2997.4,1.35514741]
["bitfinex","ETHUSD",1763411919939,0.002,2998.4,2997.5,0.4671]
["bitfinex","ETHUSD",1763411920437,0.002,2998.4,2997.6,0.88804741]
["bitfinex","ETHUSD",1763411920832,0.002,2998.4,2997.7,0.4671]
["bitfinex","ETHUSD",1763411921416,0.002,2998.4,2997.6,0.88804741]
["bitfinex","ETHUSD",1763411921417,0.6669,2997.8,2997.5,0.88804741]
["bitfinex","ETHUSD",1763411921621,0.6669,2997.8,2997.4,0.88804741]
["bitfinex","ETHUSD",1763411921622,0.1839,2997.8,2997.4,0.88804741]
["bitfinex","ETHUSD",1763411921805,0.405504,2998.2,2997.4,0.88804741]
["bitfinex","ETHUSD",1763411922009,1.49894636,2998.2,2997.4,0.88804741]
["bitfinex","ETHUSD",1763411922512,0.405504,2998.0,2997.4,0.88804741]
["bitfinex","ETHUSD",1763411922735,0.895704,2997.5,2997.4,0.88804741]
["bitfinex","ETHUSD",1763411922948,0.589404,2997.5,2997.1,0.88804741]
["bitfinex","ETHUSD",1763411923165,0.405504,2997.5,2997.1,0.88804741]
["bitfinex","ETHUSD",1763411923312,0.1839,2997.7,2997.1,0.88804741]
["bitfinex","ETHUSD",1763411923313,0.405504,2997.3,2997.1,0.88804741]
["bitfinex","ETHUSD",1763411923507,0.405504,2997.3,2996.9,0.88804741]
["bitfinex","ETHUSD",1763411923713,0.405504,2997.3,2996.8,0.88804741]
["bitfinex","ETHUSD",1763411923714,0.405504,2997.2,2996.8,0.88804741]
["bitfinex","ETHUSD",1763411924410,0.405504,2997.2,2996.6,1.19072963]
["bitfinex","ETHUSD",1763411924411,0.405504,2997.2,2996.9,0.88804741]
["bitfinex","ETHUSD",1763411924712,0.405504,2997.2,2996.8,0.88804741]
["bitfinex","ETHUSD",1763411924914,0.879204,2997.2,2996.8,0.88804741]
["bitfinex","ETHUSD",1763411925127,0.405504,2997.2,2996.8,0.88804741]
["bitfinex","ETHUSD",1763411925442,0.405504,2997.2,2996.9,0.88804741]
["bitfinex","ETHUSD",1763411925947,0.1839,2997.7,2996.9,0.88804741]
["bitfinex","ETHUSD",1763411926130,1.17846378,2997.7,2996.9,0.88804741]
["bitfinex","ETHUSD",1763411926332,0.405504,2997.6,2996.9,0.88804741]
["bitfinex","ETHUSD",1763411926536,0.405504,2997.6,2997.0,0.88804741]
["bitfinex","ETHUSD",1763411927061,0.405504,2997.6,2997.1,0.1851]
["bitfinex","ETHUSD",1763411927714,0.405504,2997.6,2997.0,0.88804741]
["bitfinex","ETHUSD",1763411927954,0.405504,2997.4,2997.0,0.88804741]
["bitfinex","ETHUSD",1763411928517,0.711804,2997.1,2997.0,0.88804741]
["bitfinex","ETHUSD",1763411928821,0.405504,2997.0,2996.9,0.88804741]
["bitfinex","ETHUSD",1763411929360,0.405504,2997.2,2996.9,0.88804741]
["bitfinex","ETHUSD",1763411929738,0.3063,2997.0,2996.8,0.88804741]
["bitfinex","ETHUSD",1763411929917,0.592504,2996.9,2996.7,0.88804741]
["bitfinex","ETHUSD",1763411930252,0.592504,2996.9,2996.8,0.88804741]
["bitfinex","ETHUSD",1763411930555,0.592504,2996.9,2996.6,0.88804741]
["bitfinex","ETHUSD",1763411930751,0.888504,2996.7,2996.6,0.88804741]
["bitfinex","ETHUSD",1763411930913,0.888504,2996.7,2996.4,0.001]
["bitfinex","ETHUSD",1763411930914,0.405504,2996.6,2996.4,0.001]
["bitfinex","ETHUSD",1763411931252,0.405504,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1763411931453,0.46808172,2996.4,2996.1,0.001]
["bitfinex","ETHUSD",1763411931620,0.405504,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1763411931820,2.55060498,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1763411932124,0.589404,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1763411932562,1.063104,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1763411934747,0.405504,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1763411934960,1.189104,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1763411935156,10.47714184,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1763411935462,10.94522356,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1763411935646,11.41732356,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1763411938990,0.715404,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1763411939297,10.16724184,2995.6,2995.1,0.1851]
["bitfinex","ETHUSD",1763411939298,9.76173784,2995.6,2995.1,0.1851]
["bitfinex","ETHUSD",1763411939799,0.46808172,2996.1,2995.1,0.1851]
["bitfinex","ETHUSD",1763411939800,9.76173784,2996.1,2995.5,0.4637]
["bitfinex","ETHUSD",1763411940360,0.405504,2995.5,2995.1,0.1851]
["bitfinex","ETHUSD",1763411940898,9.36882514,2995.8,2995.4,0.4637]
["bitfinex","ETHUSD",1763411941058,9.36882514,2995.4,2995.0,0.88904741]
["bitfinex","ETHUSD",1763411941261,0.405504,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1763411941482,9.36882514,2995.4,2995.1,0.6522]
["bitfinex","ETHUSD",1763411941681,9.36882514,2995.4,2995.3,0.12876]
["bitfinex","ETHUSD",1763411941881,9.36882514,2995.4,2995.1,0.1851]
["bitfinex","ETHUSD",1763411942191,9.36882514,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1763411942393,9.36882514,2995.4,2995.1,0.0563]
["bitfinex","ETHUSD",1763411942597,9.36882514,2995.4,2995.3,0.4637]
["bitfinex","ETHUSD",1763411943093,9.36882514,2995.4,2995.1,0.0563]
["bitfinex","ETHUSD",1763411943294,0.405504,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1763411943599,0.888504,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1763411943893,0.405504,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1763411944770,9.36882514,2995.4,2995.0,0.9318]
["bitfinex","ETHUSD",1763411945013,9.36882514,2995.4,2995.1,0.5234]
["bitfinex","ETHUSD",1763411945427,9.36882514,2995.4,2995.1,0.0563]
["bitfinex","ETHUSD",1763411945948,9.36882514,2995.4,2995.3,0.4637]
["bitfinex","ETHUSD",1763411946245,9.36882514,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1763411946412,2.29378651,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1763411946759,2.29378651,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1763411946760,9.77432914,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1763411947048,9.36882514,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1763411947644,9.36882514,2994.9,2994.8,0.4978]
["bitfinex","ETHUSD",1763411948438,0.405504,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1763411948652,1.82678651,2994.8,2993.9,0.89295932]
["bitfinex","ETHUSD",1763411948826,9.36882514,2994.3,2993.8,1.07805932]
["bitfinex","ETHUSD",1763411949034,9.36882514,2994.3,2993.8,0.1851]
["bitfinex","ETHUSD",1763411949339,9.36882514,2993.9,2993.8,0.1851]
["bitfinex","ETHUSD",1763411949507,9.36882514,2993.9,2993.8,0.6628]
["bitfinex","ETHUSD",1763411949853,9.36882514,2994.3,2993.8,1.1596]
["bitfinex","ETHUSD",1763411950149,9.36882514,2994.3,2993.8,0.6819]
["bitfinex","ETHUSD",1763411950305,9.36882514,2993.9,2993.8,0.6819]
["bitfinex","ETHUSD",1763411950833,9.36882514,2993.9,2993.8,1.1596]
["bitfinex","ETHUSD",1763411951015,9.36882514,2994.3,2993.8,1.1596]
["bitfinex","ETHUSD",1763411951219,0.405504,2993.8,2993.5,0.1961]
["bitfinex","ETHUSD",1763411951427,9.36882514,2993.6,2993.3,1.08905932]
["bitfinex","ETHUSD",1763411951747,9.36882514,2993.6,2993.4,0.89295932]
["bitfinex","ETHUSD",1763411952047,1.13822306,2994.8,2993.5,0.4968]
["bitfinex","ETHUSD",1763411952251,0.1847,2995.3,2994.0,0.4968]
["bitfinex","ETHUSD",1763411952252,0.405504,2994.5,2994.0,0.4968]
["bitfinex","ETHUSD",1763411952460,9.36882514,2994.6,2994.1,0.1961]
["bitfinex","ETHUSD",1763411952807,9.36882514,2994.6,2994.1,0.6738]
["bitfinex","ETHUSD",1763411953046,9.36882514,2994.6,2993.6,2.69308709]
["bitfinex","ETHUSD",1763411953047,9.83582514,2994.2,2993.7,0.89295932]
["bitfinex","ETHUSD",1763411953310,9.36882514,2993.8,2993.4,0.89295932]
["bitfinex","ETHUSD",1763411953852,9.36882514,2993.8,2993.4,1.37065932]
["bitfinex","ETHUSD",1763411954066,9.36882514,2993.8,2993.4,0.89295932]
["bitfinex","ETHUSD",1763411954211,9.36882514,2993.8,2993.5,0.4777]
["bitfinex","ETHUSD",1763411954414,9.36882514,2993.8,2993.5,0.89295932]
["bitfinex","ETHUSD",1763411954659,0.405504,2993.3,2992.6,0.1961]
["bitfinex","ETHUSD",1763411954859,9.36882514,2992.8,2992.6,0.1961]
["bitfinex","ETHUSD",1763411955533,1.356904,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1763411955845,0.405504,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1763411956209,0.872504,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1763411956529,0.467,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1763411956714,0.405504,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1763411957041,0.872504,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1763411957244,0.405504,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1763411959268,0.405504,2992.1,2990.9,1.78609445]
["bitfinex","ETHUSD",1763411959269,0.405504,2992.0,2990.7,0.6764]
["bitfinex","ETHUSD",1763411959566,0.9309,2992.1,2990.7,0.6764]
["bitfinex","ETHUSD",1763411959567,9.36882514,2991.4,2990.7,0.6764]
["bitfinex","ETHUSD",1763411959777,0.405504,2991.3,2990.7,0.1961]
["bitfinex","ETHUSD",1763411959978,0.405504,2991.3,2989.9,2.57755927]
["bitfinex","ETHUSD",1763411959979,0.405504,2990.8,2990.1,0.1915]
["bitfinex","ETHUSD",1763411960184,0.1966,2990.9,2990.1,0.1915]
["bitfinex","ETHUSD",1763411960375,9.36882514,2990.7,2990.1,0.6718]
["bitfinex","ETHUSD",1763411960682,9.36882514,2991.6,2990.1,2.45789445]
["bitfinex","ETHUSD",1763411960846,9.36882514,2991.6,2990.6,0.4769]
["bitfinex","ETHUSD",1763411961276,0.1847,2992.9,2991.5,0.1915]
["bitfinex","ETHUSD",1763411961277,9.36882514,2991.7,2991.5,0.1915]
["bitfinex","ETHUSD",1763411961475,9.36882514,2991.7,2991.5,0.6684]
["bitfinex","ETHUSD",1763411961843,9.36882514,2991.7,2991.6,0.4769]
["bitfinex","ETHUSD",1763411962047,9.36882514,2992.5,2991.6,0.9572]
["bitfinex","ETHUSD",1763411962247,9.36882514,2992.5,2991.7,0.4803]
["bitfinex","ETHUSD",1763411962641,9.36882514,2992.9,2992.4,0.6684]
["bitfinex","ETHUSD",1763411963080,9.56542514,2992.9,2992.4,0.6684]
["bitfinex","ETHUSD",1763411963281,9.36882514,2992.5,2991.5,0.1915]
["bitfinex","ETHUSD",1763411963470,9.36882514,2992.1,2991.6,0.4803]
["bitfinex","ETHUSD",1763411963706,9.36882514,2992.5,2991.6,0.4803]
["bitfinex","ETHUSD",1763411963879,9.36882514,2992.5,2992.4,0.6684]
["bitfinex","ETHUSD",1763411964041,9.36882514,2992.5,2992.1,0.1915]
["bitfinex","ETHUSD",1763411964242,9.36882514,2992.5,2991.5,0.6718]
["bitfinex","ETHUSD",1763411964448,9.36882514,2992.1,2991.5,0.6718]
["bitfinex","ETHUSD",1763411964668,9.36882514,2992.1,2991.6,0.4803]
["bitfinex","ETHUSD",1763411965380,0.90699264,2994.3,2992.0,0.4769]
["bitfinex","ETHUSD",1763411965584,9.36882514,2992.7,2992.0,0.4769]
["bitfinex","ETHUSD",1763411965784,0.405504,2992.6,2992.1,0.1915]
["bitfinex","ETHUSD",1763411965945,9.36882514,2992.3,2992.1,0.1915]
["bitfinex","ETHUSD",1763411966151,9.36882514,2992.3,2992.0,0.4769]
["bitfinex","ETHUSD",1763411966152,9.36882514,2992.3,2991.5,0.6718]
["bitfinex","ETHUSD",1763411966351,9.36882514,2992.3,2992.2,0.1915]
["bitfinex","ETHUSD",1763411966547,9.36882514,2992.3,2991.6,0.4803]
["bitfinex","ETHUSD",1763411966777,9.36882514,2992.3,2991.5,0.1915]
["bitfinex","ETHUSD",1763411966981,9.36882514,2992.3,2991.6,0.4803]
["bitfinex","ETHUSD",1763411967288,9.36882514,2992.3,2992.2,0.1915]
["bitfinex","ETHUSD",1763411967584,9.36882514,2992.9,2992.2,0.6684]
["bitfinex","ETHUSD",1763411967757,9.36882514,2992.9,2992.3,0.4803]
["bitfinex","ETHUSD",1763411967958,0.4651,2993.5,2992.3,0.4803]
["bitfinex","ETHUSD",1763411968159,9.36882514,2993.2,2992.8,0.4769]
["bitfinex","ETHUSD",1763411968375,9.36882514,2993.2,2992.3,0.4803]
["bitfinex","ETHUSD",1763411968685,9.36882514,2992.8,2992.2,0.1915]
["bitfinex","ETHUSD",1763411969266,1.31249664,2992.7,2992.2,0.1915]
["bitfinex","ETHUSD",1763411969762,0.405504,2992.3,2991.7,0.4803]
["bitfinex","ETHUSD",1763411969994,1.31249664,2992.3,2991.7,0.4803]
["bitfinex","ETHUSD",1763411970977,1.31249664,2992.3,2991.5,0.1915]
["bitfinex","ETHUSD",1763411970978,0.405504,2991.9,2991.5,0.1915]
["bitfinex","ETHUSD",1763411971423,0.405504,2991.9,2991.5,0.6718]
["bitfinex","ETHUSD",1763411971773,0.405504,2991.9,2991.6,0.4803]
["bitfinex","ETHUSD",1763411972327,0.405504,2991.9,2991.8,0.4769]
["bitfinex","ETHUSD",1763411972616,0.405504,2991.9,2991.6,0.4803]
["bitfinex","ETHUSD",1763411973413,0.405504,2991.9,2991.5,0.1915]
["bitfinex","ETHUSD",1763411973582,0.405504,2991.9,2991.5,0.6718]
["bitfinex","ETHUSD",1763411973779,9.36882514,2992.3,2991.5,0.1915]
["bitfinex","ETHUSD",1763411973780,0.405504,2992.1,2991.5,0.1915]
["bitfinex","ETHUSD",1763411973984,0.405504,2991.8,2991.2,0.1915]
["bitfinex","ETHUSD",1763411974798,0.405504,2991.8,2991.2,0.6718]
["bitfinex","ETHUSD",1763411976467,0.405504,2991.4,2990.8,2.24349445]
["bitfinex","ETHUSD",1763411976624,0.405504,2991.4,2990.8,0.4574]
["bitfinex","ETHUSD",1763411976957,0.405504,2991.4,2990.4,2.24349445]
["bitfinex","ETHUSD",1763411977108,9.36882514,2991.1,2990.4,2.50149277]
["bitfinex","ETHUSD",1763411977304,9.36882514,2991.1,2990.4,0.71539832]
["bitfinex","ETHUSD",1763411977504,0.405504,2991.0,2990.4,0.4574]
["bitfinex","ETHUSD",1763411978044,0.405504,2991.0,2990.0,0.001]
["bitfinex","ETHUSD",1763411978045,0.405504,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1763411978229,0.405504,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1763411978603,1.321604,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1763411978808,1.80208651,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1763411979004,1.321604,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1763411979241,10.75802178,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1763411979450,10.75802178,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1763411979646,9.36882514,2989.2,2988.8,0.1885]
["bitfinex","ETHUSD",1763411979809,0.405504,2989.1,2988.8,0.1885]
["bitfinex","ETHUSD",1763411980142,0.405504,2989.4,2989.0,0.4599]
["bitfinex","ETHUSD",1763411980308,0.90699264,2989.7,2989.3,0.5034]
["bitfinex","ETHUSD",1763411980508,9.36882514,2989.4,2988.8,0.1885]
["bitfinex","ETHUSD",1763411980737,9.36882514,2989.4,2988.9,0.4574]
["bitfinex","ETHUSD",1763411980944,9.36882514,2989.4,2989.3,0.0435]
["bitfinex","ETHUSD",1763411981242,9.36882514,2989.4,2989.3,0.5034]
["bitfinex","ETHUSD",1763411981455,9.36882514,2989.4,2989.3,0.0435]
["bitfinex","ETHUSD",1763411982245,9.36882514,2989.4,2989.3,0.5034]
["bitfinex","ETHUSD",1763411982446,0.405504,2989.3,2988.8,0.1885]
["bitfinex","ETHUSD",1763411982645,9.36882514,2988.9,2988.5,0.1885]
["bitfinex","ETHUSD",1763411982850,9.36882514,2988.9,2988.5,0.43169944]
["bitfinex","ETHUSD",1763411983050,9.36882514,2988.9,2988.8,0.4599]
["bitfinex","ETHUSD",1763411984049,0.405504,2988.8,2988.1,0.4574]
["bitfinex","ETHUSD",1763411984362,9.36882514,2988.8,2988.3,0.1885]
["bitfinex","ETHUSD",1763411984663,9.36882514,2988.8,2988.0,1.38430156]
["bitfinex","ETHUSD",1763411984815,0.405504,2988.7,2988.2,0.1885]
["bitfinex","ETHUSD",1763411985030,0.405504,2988.7,2988.2,0.39152016]
["bitfinex","ETHUSD",1763411985225,0.405504,2988.7,2988.3,0.4574]
["bitfinex","ETHUSD",1763411985621,0.1877,2989.6,2988.3,1.65320156]
["bitfinex","ETHUSD",1763411985835,0.1877,2989.6,2988.4,1.19580156]
["bitfinex","ETHUSD",1763411985836,9.55652514,2989.6,2988.4,1.19580156]
["bitfinex","ETHUSD",1763411986042,9.36882514,2989.6,2988.5,0.4574]
["bitfinex","ETHUSD",1763411986303,9.36882514,2989.6,2988.6,1.19580156]
["bitfinex","ETHUSD",1763411986472,9.36882514,2989.6,2988.6,1.63043043]
["bitfinex","ETHUSD",1763411986673,0.405504,2989.5,2988.6,0.43462887]
["bitfinex","ETHUSD",1763411986842,9.36882514,2989.6,2988.7,0.4574]
["bitfinex","ETHUSD",1763411987423,0.405504,2989.5,2988.7,0.4574]
["bitfinex","ETHUSD",1763411988220,9.36882514,2989.9,2989.4,0.0435]
["bitfinex","ETHUSD",1763411988426,0.405504,2989.8,2989.4,0.0435]
["bitfinex","ETHUSD",1763411988629,9.36882514,2989.5,2989.1,0.0435]
["bitfinex","ETHUSD",1763411988863,0.593204,2989.8,2989.1,0.0435]
["bitfinex","ETHUSD",1763411988864,0.405504,2990.3,2989.1,0.5009]
["bitfinex","ETHUSD",1763411989049,0.405504,2989.8,2989.1,0.5009]
["bitfinex","ETHUSD",1763411989627,0.405504,2989.8,2989.1,0.0435]
["bitfinex","ETHUSD",1763411990056,9.36882514,2990.1,2989.7,0.4599]
["bitfinex","ETHUSD",1763411990259,9.36882514,2990.3,2989.4,0.4574]
["bitfinex","ETHUSD",1763411990459,0.405504,2990.2,2989.1,0.5009]
["bitfinex","ETHUSD",1763411990667,0.405504,2989.8,2989.1,0.5009]
["bitfinex","ETHUSD",1763411990997,9.36882514,2989.9,2989.1,0.5009]
["bitfinex","ETHUSD",1763411991188,0.405504,2989.8,2989.1,0.5009]
["bitfinex","ETHUSD",1763411992193,0.1877,2989.9,2989.1,0.5009]
["bitfinex","ETHUSD",1763411992367,0.405504,2990.1,2989.1,0.5009]
["bitfinex","ETHUSD",1763411992690,0.405504,2990.1,2989.1,0.67057016]
["bitfinex","ETHUSD",1763411993279,0.405504,2989.7,2989.1,0.67057016]
["bitfinex","ETHUSD",1763411993580,0.4564,2990.1,2988.5,1.19580156]
["bitfinex","ETHUSD",1763411993581,0.405504,2989.1,2988.5,1.19580156]
["bitfinex","ETHUSD",1763411993815,0.405504,2989.3,2988.5,0.4574]
["bitfinex","ETHUSD",1763411993991,0.405504,2989.3,2988.2,1.38430156]
["bitfinex","ETHUSD",1763411994157,9.36882514,2989.4,2989.2,0.5034]
["bitfinex","ETHUSD",1763411994493,0.405504,2989.7,2989.3,0.4599]
["bitfinex","ETHUSD",1763411994700,0.405504,2989.7,2989.3,0.9173]
["bitfinex","ETHUSD",1763411995276,9.36882514,2989.8,2989.3,0.9173]
["bitfinex","ETHUSD",1763411995473,9.36882514,2989.8,2989.4,0.4574]
["bitfinex","ETHUSD",1763411995865,0.405504,2990.1,2989.4,0.4574]
["bitfinex","ETHUSD",1763411997224,0.405504,2989.4,2989.1,0.0435]
["bitfinex","ETHUSD",1763411997702,0.405504,2989.4,2989.1,0.5009]
["bitfinex","ETHUSD",1763411998202,9.36882514,2989.5,2989.3,0.4599]
["bitfinex","ETHUSD",1763411998874,9.36882514,2989.5,2988.7,0.90699264]
["bitfinex","ETHUSD",1763411998875,0.865204,2989.4,2988.7,2.1027942]
["bitfinex","ETHUSD",1763411999173,0.405504,2989.4,2988.5,1.65320156]
["bitfinex","ETHUSD",1763411999396,0.405504,2989.4,2988.5,2.08783043]
["bitfinex","ETHUSD",1763411999704,0.405504,2989.0,2988.4,1.19580156]
["bitfinex","ETHUSD",1763411999914,0.405504,2989.0,2988.3,1.19580156]
["bitfinex","ETHUSD",1763412000129,0.405504,2989.0,2988.4,1.19580156]
["bitfinex","ETHUSD",1763412000317,0.405504,2989.4,2988.9,0.4599]
["bitfinex","ETHUSD",1763412000614,1.38293691,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1763412000816,11.22795023,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1763412001022,0.405504,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1763412001314,0.405504,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1763412001519,10.71021732,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1763412001728,9.84501332,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1763412001866,0.1877,2989.9,2989.3,0.6484]
["bitfinex","ETHUSD",1763412002071,9.84501332,2990.0,2989.4,0.03345152]
["bitfinex","ETHUSD",1763412002297,9.84501332,2990.0,2989.3,0.6484]
["bitfinex","ETHUSD",1763412002496,0.1877,2989.9,2989.3,0.6484]
["bitfinex","ETHUSD",1763412002703,9.84501332,2990.0,2989.3,1.29022016]
["bitfinex","ETHUSD",1763412003078,9.84501332,2990.0,2989.3,2.48602172]
["bitfinex","ETHUSD",1763412003285,0.002,2990.1,2989.4,0.4574]
["bitfinex","ETHUSD",1763412003493,0.002,2990.1,2989.4,1.65320156]
["bitfinex","ETHUSD",1763412003808,0.002,2990.1,2990.0,0.4599]
["bitfinex","ETHUSD",1763412003997,0.002,2990.1,2989.7,1.19580156]
["bitfinex","ETHUSD",1763412004206,0.002,2990.1,2989.5,0.4574]
["bitfinex","ETHUSD",1763412004207,0.002,2990.1,2989.6,1.19580156]
["bitfinex","ETHUSD",1763412004506,0.002,2990.1,2990.0,0.4599]
["bitfinex","ETHUSD",1763412004876,0.002,2990.1,2990.0,1.65570156]
["bitfinex","ETHUSD",1763412005074,0.002,2990.1,2990.0,2.11310156]
["bitfinex","ETHUSD",1763412005480,0.002,2990.1,2990.0,3.09331405]
["bitfinex","ETHUSD",1763412005680,0.002,2990.1,2990.0,0.3899196]
["bitfinex","ETHUSD",1763412005881,0.002,2990.1,2989.9,1.80282032]
["bitfinex","ETHUSD",1763412006086,0.002,2990.1,2990.0,1.20197521]
["bitfinex","ETHUSD",1763412007116,0.405504,2990.0,2989.9,1.20197521]
["bitfinex","ETHUSD",1763412007268,10.25051732,2990.0,2989.7,1.20197521]
["bitfinex","ETHUSD",1763412007470,0.002,2990.1,2989.9,0.4779]
["bitfinex","ETHUSD",1763412007702,0.002,2990.1,2990.0,1.80688055]
["bitfinex","ETHUSD",1763412008014,0.002,2990.1,2990.0,2.28478055]
["bitfinex","ETHUSD",1763412008512,0.002,2990.1,2990.0,0.4779]
["bitfinex","ETHUSD",1763412009012,0.002,2990.1,2989.7,1.39439264]
["bitfinex","ETHUSD",1763412009013,0.002,2990.1,2989.8,2.38145927]
["bitfinex","ETHUSD",1763412009217,0.002,2990.1,2989.7,1.39439264]
["bitfinex","ETHUSD",1763412009218,0.002,2990.1,2990.0,0.9653]
["bitfinex","ETHUSD",1763412009577,0.002,2990.1,2990.0,1.15252926]
["bitfinex","ETHUSD",1763412010218,0.002,2990.1,2990.0,4.16279816]
["bitfinex","ETHUSD",1763412010428,0.002,2990.4,2990.0,4.16279816]
["bitfinex","ETHUSD",1763412010429,0.002,2990.7,2990.1,0.90699264]
["bitfinex","ETHUSD",1763412010583,0.002,2990.7,2990.6,1.38489264]
["bitfinex","ETHUSD",1763412011028,0.4865,2992.3,2990.6,1.87229264]
["bitfinex","ETHUSD",1763412011177,0.1892,2991.9,2991.6,1.20229407]
["bitfinex","ETHUSD",1763412011376,0.4865,2993.1,2991.7,0.13052581]
["bitfinex","ETHUSD",1763412011617,9.84501332,2992.9,2991.7,0.5845]
["bitfinex","ETHUSD",1763412012075,0.68093506,2993.3,2991.7,0.5845]
["bitfinex","ETHUSD",1763412012276,0.68093506,2993.3,2991.7,3.88576814]
["bitfinex","ETHUSD",1763412012521,10.52594838,2993.3,2991.7,3.88576814]
["bitfinex","ETHUSD",1763412012726,9.84501332,2993.3,2991.8,0.4874]
["bitfinex","ETHUSD",1763412012926,9.84501332,2993.3,2991.9,0.38857681]
["bitfinex","ETHUSD",1763412013085,9.84501332,2993.3,2992.0,0.90699264]
["bitfinex","ETHUSD",1763412013284,9.84501332,2993.3,2992.0,0.4874]
["bitfinex","ETHUSD",1763412013698,9.84501332,2992.8,2992.0,1.19510934]
["bitfinex","ETHUSD",1763412014026,9.84501332,2992.8,2992.0,1.68250934]
["bitfinex","ETHUSD",1763412014027,0.405504,2992.7,2992.0,1.68250934]
["bitfinex","ETHUSD",1763412014348,0.405504,2992.7,2992.0,0.4874]
["bitfinex","ETHUSD",1763412014624,9.84501332,2993.5,2992.0,0.4874]
["bitfinex","ETHUSD",1763412015891,0.405504,2993.2,2992.0,0.4874]
["bitfinex","ETHUSD",1763412016092,9.84501332,2993.5,2992.0,2.27436113]
["bitfinex","ETHUSD",1763412016391,0.405504,2992.8,2991.9,1.78371693]
["bitfinex","ETHUSD",1763412016624,10.25051732,2992.5,2991.6,0.89199131]
["bitfinex","ETHUSD",1763412016933,0.405504,2992.3,2991.6,0.89199131]
["bitfinex","ETHUSD",1763412017142,0.405504,2991.9,2991.3,0.89199131]
["bitfinex","ETHUSD",1763412017287,0.594704,2991.9,2991.1,0.89199131]
["bitfinex","ETHUSD",1763412017490,0.594704,2991.9,2991.1,1.15857262]
["bitfinex","ETHUSD",1763412017891,0.407504,2992.4,2991.3,0.89199131]
["bitfinex","ETHUSD",1763412018141,0.405504,2992.2,2991.5,0.89199131]
["bitfinex","ETHUSD",1763412018294,0.405504,2992.2,2991.2,0.89199131]
["bitfinex","ETHUSD",1763412018492,0.405504,2992.2,2991.4,0.89199131]
["bitfinex","ETHUSD",1763412018732,0.405504,2992.2,2991.5,0.89199131]
["bitfinex","ETHUSD",1763412019029,0.405504,2991.9,2991.2,0.89199131]
["bitfinex","ETHUSD",1763412019322,0.405504,2991.9,2991.1,0.0452]
["bitfinex","ETHUSD",1763412019745,0.405504,2991.9,2991.1,0.93719131]
["bitfinex","ETHUSD",1763412019889,0.405504,2991.9,2991.1,1.41669131]
["bitfinex","ETHUSD",1763412020091,0.405504,2991.9,2991.1,1.28849188]
["bitfinex","ETHUSD",1763412020304,0.405504,2991.9,2991.1,0.39650057]
["bitfinex","ETHUSD",1763412020520,0.405504,2991.9,2991.1,0.5247]
["bitfinex","ETHUSD",1763412020759,0.002,2992.4,2991.1,1.41669131]
["bitfinex","ETHUSD",1763412020926,0.407504,2992.4,2991.2,0.89199131]
["bitfinex","ETHUSD",1763412021127,0.002,2992.4,2991.3,0.89199131]
["bitfinex","ETHUSD",1763412021452,0.002,2992.4,2991.6,0.89199131]
["bitfinex","ETHUSD",1763412021664,0.002,2992.4,2992.0,0.89199131]
["bitfinex","ETHUSD",1763412021841,0.002,2992.4,2992.0,1.66882175]
["bitfinex","ETHUSD",1763412022025,0.002,2992.4,2992.0,0.4795]
["bitfinex","ETHUSD",1763412022644,0.002,2992.4,2992.0,1.66882175]
["bitfinex","ETHUSD",1763412022849,0.002,2992.4,2992.0,0.4795]
["bitfinex","ETHUSD",1763412023144,0.002,2992.4,2992.0,0.73708144]
["bitfinex","ETHUSD",1763412023319,0.002,2992.4,2992.0,1.92640319]
["bitfinex","ETHUSD",1763412023524,0.002,2992.4,2992.0,1.64407408]
["bitfinex","ETHUSD",1763412023729,0.002,2992.4,2992.0,1.92401864]
["bitfinex","ETHUSD",1763412023939,0.002,2992.4,2992.0,0.73708144]
["bitfinex","ETHUSD",1763412024143,0.002,2992.4,2992.0,2.52079837]
["bitfinex","ETHUSD",1763412024340,0.002,2992.4,2992.0,0.73708144]
["bitfinex","ETHUSD",1763412024518,0.002,2992.4,2991.9,1.78371693]
["bitfinex","ETHUSD",1763412024870,0.002,2992.4,2992.0,0.4795]
["bitfinex","ETHUSD",1763412025174,0.002,2992.4,2992.0,0.89088688]
["bitfinex","ETHUSD",1763412025383,0.866804,2992.1,2991.5,0.89088688]
["bitfinex","ETHUSD",1763412025664,0.407504,2992.1,2991.2,0.4795]
["bitfinex","ETHUSD",1763412025851,0.407504,2992.1,2991.1,0.0452]
["bitfinex","ETHUSD",1763412026156,0.4593,2992.0,2991.0,0.89088688]
["bitfinex","ETHUSD",1763412026320,0.405504,2991.9,2991.1,0.89088688]
["bitfinex","ETHUSD",1763412026529,10.25051732,2991.9,2991.0,0.89088688]
["bitfinex","ETHUSD",1763412026722,10.25051732,2991.9,2990.7,0.96744233]
["bitfinex","ETHUSD",1763412026723,0.4593,2991.8,2990.9,0.89088688]
["bitfinex","ETHUSD",1763412026927,0.002,2992.1,2991.0,0.89088688]
["bitfinex","ETHUSD",1763412027130,0.407504,2992.1,2991.1,0.93608688]
["bitfinex","ETHUSD",1763412027547,0.866804,2992.1,2991.1,0.0452]
["bitfinex","ETHUSD",1763412027748,0.407504,2992.1,2991.2,0.23225795]
["bitfinex","ETHUSD",1763412028151,0.407504,2992.1,2991.2,1.12314483]
["bitfinex","ETHUSD",1763412028352,0.002,2992.1,2991.2,1.12314483]
["bitfinex","ETHUSD",1763412028628,0.405504,2991.9,2991.1,0.89088688]
["bitfinex","ETHUSD",1763412028829,0.405504,2991.9,2991.1,0.93608688]
["bitfinex","ETHUSD",1763412029065,0.407504,2992.1,2991.2,0.89088688]
["bitfinex","ETHUSD",1763412029269,0.002,2992.1,2991.3,1.40381716]
["bitfinex","ETHUSD",1763412029467,0.002,2992.1,2991.5,0.89088688]
["bitfinex","ETHUSD",1763412029833,0.002,2992.1,2991.6,0.22773795]
["bitfinex","ETHUSD",1763412030268,0.002,2992.1,2991.6,1.59812483]
["bitfinex","ETHUSD",1763412030467,0.002,2992.1,2991.8,0.89088688]
["bitfinex","ETHUSD",1763412031153,0.002,2992.1,2991.9,0.89088688]
["bitfinex","ETHUSD",1763412031560,0.002,2992.1,2992.0,0.89088688]
["bitfinex","ETHUSD",1763412032269,0.002,2992.1,2992.0,0.65873095]
["bitfinex","ETHUSD",1763412032472,0.002,2992.1,2992.0,1.13823095]
["bitfinex","ETHUSD",1763412032770,0.002,2992.1,2992.0,0.20783095]
["bitfinex","ETHUSD",1763412033072,0.002,2992.1,2992.0,0.65873095]
["bitfinex","ETHUSD",1763412033271,0.002,2992.1,2992.0,2.35907598]
["bitfinex","ETHUSD",1763412033448,0.002,2992.1,2992.0,2.04522359]
["bitfinex","ETHUSD",1763412033969,0.002,2992.1,2992.0,2.44244788]
["bitfinex","ETHUSD",1763412034167,0.002,2992.1,2992.0,1.40199475]
["bitfinex","ETHUSD",1763412034372,0.002,2992.1,2992.0,0.20783095]
["bitfinex","ETHUSD",1763412034870,0.002,2992.1,2992.0,3.82894052]
["bitfinex","ETHUSD",1763412035169,0.002,2992.1,2992.0,2.44244788]
["bitfinex","ETHUSD",1763412035593,0.002,2992.1,2992.0,1.99154788]
["bitfinex","ETHUSD",1763412035752,0.002,2992.1,2992.0,1.78371693]
["bitfinex","ETHUSD",1763412036150,0.002,2992.1,2992.0,2.26141693]
["bitfinex","ETHUSD",1763412036355,0.002,2992.1,2992.0,0.9654]
["bitfinex","ETHUSD",1763412036856,0.4575,2994.5,2992.6,0.4777]
["bitfinex","ETHUSD",1763412037080,0.4575,2994.2,2993.7,0.89647745]
["bitfinex","ETHUSD",1763412037484,0.4575,2994.2,2993.8,0.89647745]
["bitfinex","ETHUSD",1763412037789,0.4575,2994.2,2993.7,0.89703054]
["bitfinex","ETHUSD",1763412037790,1.50667133,2994.2,2993.7,0.89703054]
["bitfinex","ETHUSD",1763412037991,0.049,2993.7,2993.3,1.19530326]
["bitfinex","ETHUSD",1763412038190,0.049,2993.7,2993.1,2.69994754]
["bitfinex","ETHUSD",1763412038191,0.405504,2993.3,2993.1,1.19530326]
["bitfinex","ETHUSD",1763412038552,0.4926,2993.2,2993.1,1.19530326]
["bitfinex","ETHUSD",1763412038862,0.4575,2993.9,2993.0,1.7929549]
["bitfinex","ETHUSD",1763412039068,0.4575,2993.9,2993.4,1.1978386]
["bitfinex","ETHUSD",1763412039277,10.49171332,2994.3,2993.5,1.1978386]
["bitfinex","ETHUSD",1763412039449,0.4575,2994.2,2993.5,1.1978386]
["bitfinex","ETHUSD",1763412039658,0.4575,2994.2,2992.5,2.98825817]
["bitfinex","ETHUSD",1763412039659,0.4926,2993.6,2993.0,1.1978386]
["bitfinex","ETHUSD",1763412039980,0.405504,2993.2,2992.7,1.1978386]
["bitfinex","ETHUSD",1763412040179,0.4882,2992.9,2992.5,1.1978386]
["bitfinex","ETHUSD",1763412040383,0.405504,2993.0,2992.6,1.1978386]
["bitfinex","ETHUSD",1763412040806,1.67105496,2994.7,2992.6,1.1978386]
["bitfinex","ETHUSD",1763412040807,0.1923,2993.4,2992.7,1.1978386]
["bitfinex","ETHUSD",1763412040958,0.1923,2993.4,2993.2,1.19927133]
["bitfinex","ETHUSD",1763412041159,0.4575,2993.7,2993.2,1.19927133]
["bitfinex","ETHUSD",1763412041355,0.4926,2993.3,2993.0,1.19927133]
["bitfinex","ETHUSD",1763412041568,9.81462865,2993.5,2992.6,0.29907935]
["bitfinex","ETHUSD",1763412041569,0.893704,2993.1,2992.8,2.10626397]
["bitfinex","ETHUSD",1763412041773,0.0534,2993.0,2992.8,2.10626397]
["bitfinex","ETHUSD",1763412042062,0.405504,2993.4,2992.9,1.19927133]
["bitfinex","ETHUSD",1763412042366,7.213004,2993.4,2992.9,1.19927133]
["bitfinex","ETHUSD",1763412042697,0.4575,2993.4,2993.0,1.19927133]
["bitfinex","ETHUSD",1763412043366,0.1923,2993.8,2993.0,1.19927133]
["bitfinex","ETHUSD",1763412043567,0.4575,2993.4,2993.2,2.10626397]
["bitfinex","ETHUSD",1763412043876,0.4575,2993.4,2993.1,1.19927133]
["bitfinex","ETHUSD",1763412043877,0.4926,2993.3,2993.1,1.19927133]
["bitfinex","ETHUSD",1763412044066,0.405504,2993.7,2993.1,1.19927133]
["bitfinex","ETHUSD",1763412044269,0.405504,2993.7,2993.2,1.19927133]
["bitfinex","ETHUSD",1763412044497,0.863004,2993.7,2993.2,1.19927133]
["bitfinex","ETHUSD",1763412044700,0.863004,2993.7,2993.1,1.19927133]
["bitfinex","ETHUSD",1763412044903,10.27212865,2993.6,2993.0,2.10626397]
["bitfinex","ETHUSD",1763412045109,0.405504,2993.4,2992.8,1.19927133]
["bitfinex","ETHUSD",1763412045327,0.4926,2992.9,2992.8,1.19927133]
["bitfinex","ETHUSD",1763412045491,0.4926,2992.9,2992.5,1.19927133]
["bitfinex","ETHUSD",1763412045492,0.405504,2992.8,2992.5,1.19927133]
["bitfinex","ETHUSD",1763412045812,0.863004,2992.8,2992.5,1.19927133]
["bitfinex","ETHUSD",1763412045988,0.405504,2993.1,2992.6,1.19927133]
["bitfinex","ETHUSD",1763412046191,1.06776327,2993.5,2992.6,1.19927133]
["bitfinex","ETHUSD",1763412046192,0.405504,2993.6,2992.8,1.19927133]
["bitfinex","ETHUSD",1763412046405,0.405504,2993.6,2993.0,2.10626397]
["bitfinex","ETHUSD",1763412046709,0.4575,2993.5,2993.0,1.19927133]
["bitfinex","ETHUSD",1763412046911,0.405504,2993.4,2993.0,1.19927133]
["bitfinex","ETHUSD",1763412047081,0.4575,2993.3,2993.0,1.19927133]
["bitfinex","ETHUSD",1763412047482,0.405504,2993.6,2993.1,1.19927133]
["bitfinex","ETHUSD",1763412047919,0.4575,2993.6,2993.2,1.19927133]
["bitfinex","ETHUSD",1763412048290,0.405504,2993.5,2993.2,1.19927133]
["bitfinex","ETHUSD",1763412048613,0.4926,2993.3,2993.2,1.19927133]
["bitfinex","ETHUSD",1763412049378,1.355604,2993.3,2993.2,1.19927133]
["bitfinex","ETHUSD",1763412049581,0.9501,2993.3,2992.9,2.10626397]
["bitfinex","ETHUSD",1763412049808,0.9501,2993.3,2993.0,1.19927133]
["bitfinex","ETHUSD",1763412050116,0.405504,2993.7,2993.1,1.19927133]
["bitfinex","ETHUSD",1763412050618,0.405504,2993.7,2993.2,1.19927133]
["bitfinex","ETHUSD",1763412050923,0.405504,2993.7,2993.3,1.19927133]
["bitfinex","ETHUSD",1763412051503,0.863004,2993.7,2993.3,1.19927133]
["bitfinex","ETHUSD",1763412051814,0.4926,2993.4,2993.3,1.19927133]
["bitfinex","ETHUSD",1763412052020,0.4926,2993.4,2993.2,1.19927133]
["bitfinex","ETHUSD",1763412052515,0.4926,2993.3,2993.2,1.19927133]
["bitfinex","ETHUSD",1763412052923,0.863004,2993.7,2993.2,1.19927133]
["bitfinex","ETHUSD",1763412053380,0.6467,2994.3,2993.4,1.19927133]
["bitfinex","ETHUSD",1763412053578,0.6467,2994.3,2993.5,1.19927133]
["bitfinex","ETHUSD",1763412053784,0.4575,2994.2,2993.6,1.19927133]
["bitfinex","ETHUSD",1763412053984,0.405504,2994.1,2993.6,1.19927133]
["bitfinex","ETHUSD",1763412054186,0.002,2993.8,2993.6,1.19927133]
["bitfinex","ETHUSD",1763412055619,0.002,2993.8,2993.5,2.10626397]
["bitfinex","ETHUSD",1763412057295,0.002,2993.8,2993.6,1.19927133]
["bitfinex","ETHUSD",1763412057521,0.4926,2993.6,2993.5,1.19927133]
["bitfinex","ETHUSD",1763412057918,0.4926,2993.6,2993.4,1.19927133]
["bitfinex","ETHUSD",1763412057919,0.9501,2993.6,2993.4,1.19927133]
["bitfinex","ETHUSD",1763412058090,0.4926,2993.6,2993.5,1.19927133]
["bitfinex","ETHUSD",1763412058285,0.407504,2993.8,2993.4,1.7929549]
["bitfinex","ETHUSD",1763412058516,0.002,2993.8,2993.6,1.20143454]
["bitfinex","ETHUSD",1763412058687,0.002,2993.8,2993.7,1.7929549]
["bitfinex","ETHUSD",1763412058892,0.002,2993.8,2993.7,2.2706549]
["bitfinex","ETHUSD",1763412059091,0.002,2993.8,2993.7,1.7929549]
["bitfinex","ETHUSD",1763412060122,0.4946,2993.8,2993.7,1.7929549]
["bitfinex","ETHUSD",1763412060326,0.002,2993.8,2993.7,1.80283485]
["bitfinex","ETHUSD",1763412060533,0.3483,2993.8,2993.7,1.80283485]
["bitfinex","ETHUSD",1763412060736,1.211304,2993.8,2993.7,1.80283485]
["bitfinex","ETHUSD",1763412060918,0.405504,2993.7,2993.1,1.20246052]
["bitfinex","ETHUSD",1763412061130,0.4926,2993.0,2992.7,1.20246052]
["bitfinex","ETHUSD",1763412061305,0.4926,2993.0,2992.0,0.001]
["bitfinex","ETHUSD",1763412061306,0.405504,2992.7,2992.4,1.80283485]
["bitfinex","ETHUSD",1763412061505,11.16847713,2993.8,2992.0,2.39160653]
["bitfinex","ETHUSD",1763412061506,0.405504,2993.5,2992.3,2.39060653]
["bitfinex","ETHUSD",1763412061817,0.405504,2993.0,2992.8,1.20306559]
["bitfinex","ETHUSD",1763412062026,0.405504,2993.0,2992.9,1.20306559]
["bitfinex","ETHUSD",1763412062212,0.405504,2993.0,2992.8,1.20306559]
["bitfinex","ETHUSD",1763412062408,0.863004,2993.0,2992.9,1.20306559]
["bitfinex","ETHUSD",1763412062628,1.355604,2993.0,2992.9,1.20306559]
["bitfinex","ETHUSD",1763412062837,2.42968797,2993.0,2992.7,1.20306559]
["bitfinex","ETHUSD",1763412063040,0.405504,2992.7,2992.5,1.80459839]
["bitfinex","ETHUSD",1763412063399,0.405504,2992.8,2992.5,1.80459839]
["bitfinex","ETHUSD",1763412063595,0.405504,2992.8,2992.7,1.20348604]
["bitfinex","ETHUSD",1763412063905,1.355604,2992.8,2992.7,1.20348604]
["bitfinex","ETHUSD",1763412064430,0.898104,2992.8,2992.7,1.20348604]
["bitfinex","ETHUSD",1763412064627,1.355604,2992.8,2992.7,1.20348604]
["bitfinex","ETHUSD",1763412065357,9.38523569,2993.1,2992.0,0.001]
["bitfinex","ETHUSD",1763412065358,0.049,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1763412065564,1.31249664,2993.0,2991.3,1.80459839]
["bitfinex","ETHUSD",1763412065565,0.405504,2992.0,2991.3,1.80459839]
["bitfinex","ETHUSD",1763412065739,0.405504,2992.0,2990.9,2.39060653]
["bitfinex","ETHUSD",1763412065740,0.405504,2991.7,2990.9,1.80459839]
["bitfinex","ETHUSD",1763412065925,0.893504,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1763412066325,0.405504,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1763412066666,0.878604,2991.1,2989.6,1.80459839]
["bitfinex","ETHUSD",1763412066667,0.405504,2990.8,2989.6,1.80459839]
["bitfinex","ETHUSD",1763412066961,0.405504,2990.4,2989.7,0.18045984]
["bitfinex","ETHUSD",1763412067170,0.405504,2990.2,2989.5,1.80459839]
["bitfinex","ETHUSD",1763412067325,0.405504,2990.2,2989.3,1.80559839]
["bitfinex","ETHUSD",1763412067529,0.405504,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1763412068130,0.405504,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1763412068571,0.878604,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1763412069104,0.1855,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1763412069232,0.42393337,2990.5,2989.3,0.4699]
["bitfinex","ETHUSD",1763412069233,0.405504,2990.3,2989.3,0.4699]
["bitfinex","ETHUSD",1763412069428,0.405504,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1763412070027,0.405504,2990.3,2989.3,0.001]
["bitfinex","ETHUSD",1763412070859,0.878604,2990.3,2989.3,0.001]
["bitfinex","ETHUSD",1763412071294,0.878604,2990.3,2989.3,0.4699]
["bitfinex","ETHUSD",1763412071512,0.405504,2990.1,2989.3,0.001]
["bitfinex","ETHUSD",1763412072003,0.405504,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1763412072422,0.78272817,2990.9,2989.3,0.001]
["bitfinex","ETHUSD",1763412072423,9.85833569,2990.5,2989.3,0.001]
["bitfinex","ETHUSD",1763412072704,1.27232123,2990.4,2989.3,0.001]
["bitfinex","ETHUSD",1763412072907,0.405504,2990.0,2989.3,0.001]
["bitfinex","ETHUSD",1763412073408,0.405504,2990.2,2989.3,0.03445264]
["bitfinex","ETHUSD",1763412074002,0.405504,2990.2,2989.3,0.4699]
["bitfinex","ETHUSD",1763412074213,0.4731,2990.7,2989.3,0.4699]
["bitfinex","ETHUSD",1763412074707,0.405504,2990.4,2989.3,0.4699]
["bitfinex","ETHUSD",1763412075006,0.405504,2990.2,2989.3,0.4699]
["bitfinex","ETHUSD",1763412075696,0.60943337,2990.9,2989.3,0.4699]
["bitfinex","ETHUSD",1763412075697,9.38523569,2991.4,2990.1,0.6721]
["bitfinex","ETHUSD",1763412075896,9.38523569,2991.5,2990.2,0.4689]
["bitfinex","ETHUSD",1763412076058,0.4731,2992.2,2990.2,0.50234257]
["bitfinex","ETHUSD",1763412076257,1.00438357,2992.1,2990.2,0.4689]
["bitfinex","ETHUSD",1763412077511,9.38523569,2991.9,2990.2,0.4689]
["bitfinex","ETHUSD",1763412077707,0.4731,2992.0,2990.2,0.4689]
["bitfinex","ETHUSD",1763412077708,0.405504,2991.4,2990.2,0.4689]
["bitfinex","ETHUSD",1763412078307,0.1855,2991.8,2990.2,0.4689]
["bitfinex","ETHUSD",1763412078308,9.38523569,2991.8,2990.2,0.4689]
["bitfinex","ETHUSD",1763412078461,0.405504,2991.7,2990.2,0.4689]
["bitfinex","ETHUSD",1763412080161,0.904204,2991.7,2990.2,0.4689]
["bitfinex","ETHUSD",1763412080466,0.405504,2991.5,2990.2,0.4689]
["bitfinex","ETHUSD",1763412080966,9.38523569,2991.8,2990.2,0.4689]
["bitfinex","ETHUSD",1763412080967,0.405504,2991.3,2990.2,0.4689]
["bitfinex","ETHUSD",1763412081577,0.405504,2991.7,2990.2,0.4689]
["bitfinex","ETHUSD",1763412081790,0.97907397,2991.6,2990.2,0.4689]
["bitfinex","ETHUSD",1763412082407,0.405504,2991.7,2990.2,0.4689]
["bitfinex","ETHUSD",1763412082764,0.904204,2991.7,2990.2,0.4689]
["bitfinex","ETHUSD",1763412083478,0.405504,2991.3,2990.2,0.4689]
["bitfinex","ETHUSD",1763412084431,9.38523569,2991.4,2991.2,0.4518]
["bitfinex","ETHUSD",1763412084581,0.1949,2991.9,2991.2,0.6354]
["bitfinex","ETHUSD",1763412084910,10.07883569,2991.9,2991.0,0.1836]
["bitfinex","ETHUSD",1763412085108,1.00788357,2991.8,2991.0,0.1836]
["bitfinex","ETHUSD",1763412085307,0.405504,2991.7,2991.0,0.1836]
["bitfinex","ETHUSD",1763412085519,9.58013569,2991.9,2991.0,0.1836]
["bitfinex","ETHUSD",1763412085820,9.57073569,2992.3,2991.1,0.4732]
["bitfinex","ETHUSD",1763412086124,0.1949,2992.8,2992.2,0.1836]
["bitfinex","ETHUSD",1763412086278,0.5007,2993.0,2992.2,0.6354]
["bitfinex","ETHUSD",1763412086279,0.1949,2992.9,2992.2,0.6354]
["bitfinex","ETHUSD",1763412086702,0.1949,2992.9,2992.2,1.1086]
["bitfinex","ETHUSD",1763412086914,0.405504,2992.8,2992.2,1.1086]
["bitfinex","ETHUSD",1763412087221,0.1949,2992.9,2992.2,1.1086]
["bitfinex","ETHUSD",1763412087403,0.405504,2992.8,2992.2,1.1086]
["bitfinex","ETHUSD",1763412087716,0.002,2993.0,2992.3,0.4732]
["bitfinex","ETHUSD",1763412088106,0.002,2993.0,2992.6,0.4518]
["bitfinex","ETHUSD",1763412088306,0.002,2993.0,2992.3,0.4732]
["bitfinex","ETHUSD",1763412088819,0.002,2993.0,2991.8,0.1836]
["bitfinex","ETHUSD",1763412088820,0.4938,2992.4,2991.8,0.1836]
["bitfinex","ETHUSD",1763412089026,0.410404,2992.3,2991.1,0.4732]
["bitfinex","ETHUSD",1763412089207,0.405504,2992.3,2991.1,0.4732]
["bitfinex","ETHUSD",1763412089581,0.407504,2992.7,2991.1,0.4732]
["bitfinex","ETHUSD",1763412089922,0.002,2992.7,2991.3,1.80459839]
["bitfinex","ETHUSD",1763412090106,0.002,2992.7,2991.5,1.80459839]
["bitfinex","ETHUSD",1763412090305,0.002,2992.7,2991.6,0.18045984]
["bitfinex","ETHUSD",1763412090616,0.002,2992.7,2991.6,0.65365984]
["bitfinex","ETHUSD",1763412091008,0.002,2992.7,2992.6,0.6354]
["bitfinex","ETHUSD",1763412091408,0.002,2992.7,2992.6,1.1086]
["bitfinex","ETHUSD",1763412091605,0.002,2992.7,2992.4,0.1836]
["bitfinex","ETHUSD",1763412092012,0.002,2992.7,2992.4,0.6568]
["bitfinex","ETHUSD",1763412093788,0.002,2992.7,2992.4,0.1836]
["bitfinex","ETHUSD",1763412094634,0.002,2992.7,2991.6,0.18045984]
["bitfinex","ETHUSD",1763412094784,0.002,2992.7,2991.7,0.4732]
["bitfinex","ETHUSD",1763412094991,0.002,2992.7,2991.6,0.18045984]
["bitfinex","ETHUSD",1763412095234,0.5007,2992.7,2991.7,0.35488509]
["bitfinex","ETHUSD",1763412095435,0.5007,2992.7,2991.6,0.18045984]
["bitfinex","ETHUSD",1763412095641,0.5007,2992.7,2991.6,1.86572321]
["bitfinex","ETHUSD",1763412095954,0.5007,2992.7,2991.7,0.4959]
["bitfinex","ETHUSD",1763412096716,0.002,2992.7,2991.7,0.4959]
["bitfinex","ETHUSD",1763412096925,0.002,2992.7,2991.7,1.68526337]
["bitfinex","ETHUSD",1763412097247,0.5435,2991.8,2991.0,1.37296337]
["bitfinex","ETHUSD",1763412097547,0.1822,2991.7,2990.6,1.18936337]
["bitfinex","ETHUSD",1763412097742,0.647,2991.7,2990.5,1.18936337]
["bitfinex","ETHUSD",1763412098044,0.647,2991.7,2990.7,0.89286696]
["bitfinex","ETHUSD",1763412098206,0.647,2991.7,2990.8,0.89286696]
["bitfinex","ETHUSD",1763412098405,0.870304,2991.7,2990.9,0.89286696]
["bitfinex","ETHUSD",1763412098605,0.405504,2991.7,2990.9,0.89286696]
["bitfinex","ETHUSD",1763412098851,0.405504,2991.7,2991.0,0.17998596]
["bitfinex","ETHUSD",1763412099012,0.405504,2991.7,2991.1,0.1972]
["bitfinex","ETHUSD",1763412099545,6.35,2992.6,2991.2,0.4959]
["bitfinex","ETHUSD",1763412099849,0.870304,2992.5,2991.2,1.38876696]
["bitfinex","ETHUSD",1763412100047,0.405504,2992.3,2991.3,1.14216292]
["bitfinex","ETHUSD",1763412100231,0.405504,2992.3,2991.4,0.89286696]
["bitfinex","ETHUSD",1763412100843,0.405504,2992.3,2991.3,1.38876696]
["bitfinex","ETHUSD",1763412101148,0.405504,2992.3,2991.1,1.38656337]
["bitfinex","ETHUSD",1763412101149,0.405504,2992.1,2991.1,1.09006696]
["bitfinex","ETHUSD",1763412101352,0.405504,2992.1,2991.2,1.38876696]
["bitfinex","ETHUSD",1763412101505,1.02555397,2992.4,2991.3,0.89286696]
["bitfinex","ETHUSD",1763412101855,0.405504,2992.3,2991.5,0.89286696]
["bitfinex","ETHUSD",1763412102046,9.85003569,2992.6,2991.4,0.90699264]
["bitfinex","ETHUSD",1763412102047,9.38523569,2992.6,2991.6,0.89286696]
["bitfinex","ETHUSD",1763412102205,0.002,2992.7,2991.9,0.89286696]
["bitfinex","ETHUSD",1763412102409,0.002,2992.7,2992.1,0.89286696]
["bitfinex","ETHUSD",1763412102612,0.002,2992.7,2992.2,0.6931]
["bitfinex","ETHUSD",1763412102806,0.002,2992.7,2992.3,0.4959]
["bitfinex","ETHUSD",1763412103250,0.002,2992.7,2992.2,1.09006696]
["bitfinex","ETHUSD",1763412103431,0.002,2992.7,2992.1,0.89286696]
["bitfinex","ETHUSD",1763412103817,0.405504,2992.6,2992.1,0.89286696]
["bitfinex","ETHUSD",1763412104325,0.002,2992.7,2992.2,0.92628718]
["bitfinex","ETHUSD",1763412104533,0.002,2992.7,2992.3,0.89286696]
["bitfinex","ETHUSD",1763412104737,0.002,2992.7,2992.3,1.38876696]
["bitfinex","ETHUSD",1763412105238,0.002,2992.7,2992.4,0.89286696]
["bitfinex","ETHUSD",1763412106696,0.002,2992.7,2992.6,0.4522]
["bitfinex","ETHUSD",1763412107026,0.002,2992.7,2992.6,2.11576292]
["bitfinex","ETHUSD",1763412107221,0.002,2992.7,2992.6,1.22289596]
["bitfinex","ETHUSD",1763412107454,0.002,2992.7,2992.6,3.93448699]
["bitfinex","ETHUSD",1763412108251,0.002,2992.7,2992.6,2.70020004]
["bitfinex","ETHUSD",1763412108557,0.002,2992.7,2992.6,0.90699264]
["bitfinex","ETHUSD",1763412108759,0.002,2992.7,2992.6,1.80420376]
["bitfinex","ETHUSD",1763412108940,0.002,2992.7,2992.6,1.35919264]
["bitfinex","ETHUSD",1763412110593,0.002,2992.7,2992.6,1.85509264]
["bitfinex","ETHUSD",1763412110753,0.002,2992.7,2992.6,4.01313004]
["bitfinex","ETHUSD",1763412111285,0.002,2992.7,2992.6,2.21992264]
["bitfinex","ETHUSD",1763412112292,0.002,2992.7,2992.6,4.61052917]
["bitfinex","ETHUSD",1763412112590,0.002,2992.7,2992.6,2.21992264]
["bitfinex","ETHUSD",1763412112995,0.002,2992.7,2992.6,4.61052917]
["bitfinex","ETHUSD",1763412113194,0.002,2992.7,2992.6,1.72402264]
["bitfinex","ETHUSD",1763412113377,0.002,2992.7,2992.6,1.35919264]
["bitfinex","ETHUSD",1763412113970,0.002,2992.7,2992.6,1.85509264]
["bitfinex","ETHUSD",1763412114680,0.002,2992.7,2992.6,4.24569917]
["bitfinex","ETHUSD",1763412115261,0.002,2992.7,2992.6,1.85509264]
["bitfinex","ETHUSD",1763412115958,0.002,2992.7,2992.6,4.24896386]
["bitfinex","ETHUSD",1763412116157,0.002,2992.7,2992.6,2.27998903]
["bitfinex","ETHUSD",1763412116392,0.002,2992.7,2992.6,1.85509264]
["bitfinex","ETHUSD",1763412116793,0.002,2993.0,2992.8,3.533]
["bitfinex","ETHUSD",1763412116955,0.002,2993.8,2992.9,7.88045081]
["bitfinex","ETHUSD",1763412117160,0.002,2993.8,2993.2,0.6494]
["bitfinex","ETHUSD",1763412117494,0.002,2993.8,2993.4,3.533]
["bitfinex","ETHUSD",1763412117657,0.002,2993.8,2993.7,1.35919264]
["bitfinex","ETHUSD",1763412118067,0.002,2993.8,2993.7,1.85509264]
["bitfinex","ETHUSD",1763412118397,0.002,2993.8,2993.7,0.9481]
["bitfinex","ETHUSD",1763412118814,0.002,2993.8,2993.7,1.79105598]
["bitfinex","ETHUSD",1763412119102,0.002,2993.8,2993.7,1.19426095]
["bitfinex","ETHUSD",1763412119301,0.4826,2993.8,2993.6,1.19426095]
["bitfinex","ETHUSD",1763412119488,0.002,2993.8,2993.7,0.89574192]
["bitfinex","ETHUSD",1763412119692,0.002,2993.8,2993.6,1.19426095]
["bitfinex","ETHUSD",1763412119863,0.002,2993.8,2993.7,1.19426095]
["bitfinex","ETHUSD",1763412120302,0.002,2993.8,2993.7,0.98150348]
["bitfinex","ETHUSD",1763412120510,0.002,2993.8,2993.7,0.9481]
["bitfinex","ETHUSD",1763412120711,4.02725781,2996.9,2993.7,0.9481]
["bitfinex","ETHUSD",1763412120712,0.1804,2995.5,2993.7,0.9481]
["bitfinex","ETHUSD",1763412120896,0.1804,2995.5,2995.0,0.89411538]
["bitfinex","ETHUSD",1763412121100,0.4668,2995.6,2995.1,0.89411538]
["bitfinex","ETHUSD",1763412121101,0.002,2995.6,2995.1,0.89411538]
["bitfinex","ETHUSD",1763412121287,0.002,2995.6,2995.2,1.55639264]
["bitfinex","ETHUSD",1763412121487,0.002,2995.6,2995.2,2.33745384]
["bitfinex","ETHUSD",1763412121747,0.002,2995.6,2995.2,2.93353076]
["bitfinex","ETHUSD",1763412121926,0.002,2995.6,2995.2,0.6494]
["bitfinex","ETHUSD",1763412122076,0.002,2995.6,2995.3,0.90699264]
["bitfinex","ETHUSD",1763412122280,0.002,2995.6,2995.5,1.18762057]
["bitfinex","ETHUSD",1763412122476,0.002,2995.6,2995.4,0.69213234]
["bitfinex","ETHUSD",1763412122477,0.002,2995.6,2995.4,2.37565291]
["bitfinex","ETHUSD",1763412122690,0.002,2995.6,2995.5,0.89054058]
["bitfinex","ETHUSD",1763412122889,0.002,2995.6,2995.4,2.37565291]
["bitfinex","ETHUSD",1763412123088,0.002,2995.6,2995.5,0.88935765]
["bitfinex","ETHUSD",1763412123518,0.405504,2995.5,2995.0,0.88935765]
["bitfinex","ETHUSD",1763412123717,0.405504,2995.5,2994.2,0.88935765]
["bitfinex","ETHUSD",1763412123718,0.405504,2995.3,2994.2,0.88935765]
["bitfinex","ETHUSD",1763412124019,0.1804,2994.9,2994.1,1.08655765]
["bitfinex","ETHUSD",1763412124176,0.1804,2994.9,2993.9,1.18762057]
["bitfinex","ETHUSD",1763412124177,0.405504,2994.8,2993.7,0.88935765]
["bitfinex","ETHUSD",1763412124378,0.405504,2994.8,2993.6,0.88935765]
["bitfinex","ETHUSD",1763412124379,1.49023006,2994.8,2993.6,0.88935765]
["bitfinex","ETHUSD",1763412124608,0.405504,2994.6,2993.6,0.88935765]
["bitfinex","ETHUSD",1763412124928,0.4648,2994.7,2993.6,0.88935765]
["bitfinex","ETHUSD",1763412125081,0.002,2995.3,2993.8,0.88935765]
["bitfinex","ETHUSD",1763412125281,0.002,2995.3,2994.0,0.88935765]
["bitfinex","ETHUSD",1763412125499,0.405504,2995.1,2994.2,0.88935765]
["bitfinex","ETHUSD",1763412125699,0.405504,2995.1,2994.2,0.29839709]
["bitfinex","ETHUSD",1763412125914,0.405504,2994.9,2994.2,0.29839709]
["bitfinex","ETHUSD",1763412126139,0.405504,2994.9,2993.9,0.88935765]
["bitfinex","ETHUSD",1763412126140,0.1997,2994.3,2993.9,0.88935765]
["bitfinex","ETHUSD",1763412126443,0.002,2995.3,2993.9,0.4852]
["bitfinex","ETHUSD",1763412126444,0.405504,2995.2,2993.9,0.4852]
["bitfinex","ETHUSD",1763412126613,0.405504,2995.2,2993.9,0.88935765]
["bitfinex","ETHUSD",1763412126940,0.405504,2995.0,2993.8,1.37455765]
["bitfinex","ETHUSD",1763412127141,0.1997,2994.9,2993.9,1.11751268]
["bitfinex","ETHUSD",1763412127544,0.002,2995.3,2994.0,1.37455765]
["bitfinex","ETHUSD",1763412127843,0.4954,2995.3,2994.1,0.88935765]
["bitfinex","ETHUSD",1763412128050,0.4954,2995.3,2994.1,1.06945765]
["bitfinex","ETHUSD",1763412128207,0.4954,2995.3,2994.3,0.88935765]
["bitfinex","ETHUSD",1763412128552,0.4954,2995.3,2994.4,0.88935765]
["bitfinex","ETHUSD",1763412128553,0.405504,2995.2,2994.4,0.88935765]
["bitfinex","ETHUSD",1763412128847,0.405504,2995.2,2994.2,0.88935765]
["bitfinex","ETHUSD",1763412129139,0.405504,2995.2,2994.3,0.88935765]
["bitfinex","ETHUSD",1763412129316,0.405504,2995.2,2994.4,0.17963503]
["bitfinex","ETHUSD",1763412129705,0.4934,2995.2,2994.4,0.17963503]
["bitfinex","ETHUSD",1763412130343,0.002,2995.3,2994.4,0.17963503]
["bitfinex","ETHUSD",1763412130801,0.1997,2994.5,2994.2,1.79635029]
["bitfinex","ETHUSD",1763412131009,0.1997,2994.5,2993.9,1.11751268]
["bitfinex","ETHUSD",1763412131202,0.1997,2994.5,2994.0,0.88935765]
["bitfinex","ETHUSD",1763412131416,0.4934,2994.8,2994.0,0.88935765]
["bitfinex","ETHUSD",1763412131417,0.6931,2994.8,2994.0,0.88935765]
["bitfinex","ETHUSD",1763412131616,0.1997,2994.8,2994.1,0.1801]
["bitfinex","ETHUSD",1763412131845,0.1997,2994.8,2994.1,0.35838127]
["bitfinex","ETHUSD",1763412132002,0.1997,2994.8,2994.1,1.24773892]
["bitfinex","ETHUSD",1763412132205,0.1997,2994.8,2994.2,0.88935765]
["bitfinex","ETHUSD",1763412132829,0.1997,2994.8,2994.1,0.88935765]
["bitfinex","ETHUSD",1763412132830,0.405504,2994.7,2994.1,0.88935765]
["bitfinex","ETHUSD",1763412133036,0.405504,2994.7,2994.2,0.1801]
["bitfinex","ETHUSD",1763412133232,0.1997,2994.8,2994.2,1.06945765]
["bitfinex","ETHUSD",1763412133432,0.1997,2994.9,2994.2,1.11506547]
["bitfinex","ETHUSD",1763412133649,0.4934,2994.8,2994.1,0.88935765]
["bitfinex","ETHUSD",1763412133948,0.4954,2995.3,2994.2,0.1801]
["bitfinex","ETHUSD",1763412134107,0.002,2995.3,2994.4,0.88935765]
["bitfinex","ETHUSD",1763412134312,0.002,2995.3,2994.5,0.88935765]
["bitfinex","ETHUSD",1763412134534,0.4934,2995.2,2994.4,0.88935765]
["bitfinex","ETHUSD",1763412134709,0.4934,2995.2,2994.5,0.88935765]
["bitfinex","ETHUSD",1763412134913,0.002,2995.3,2994.5,0.88935765]
["bitfinex","ETHUSD",1763412135137,0.002,2995.3,2994.6,0.88935765]
["bitfinex","ETHUSD",1763412136059,0.002,2995.3,2994.8,0.88935765]
["bitfinex","ETHUSD",1763412136270,0.002,2995.3,2995.2,0.1801]
["bitfinex","ETHUSD",1763412136416,0.002,2995.3,2995.1,0.88935765]
["bitfinex","ETHUSD",1763412136800,0.002,2995.3,2995.2,0.88935765]
["bitfinex","ETHUSD",1763412137527,0.002,2995.3,2995.1,0.88935765]
["bitfinex","ETHUSD",1763412137966,0.002,2995.3,2995.0,0.88935765]
["bitfinex","ETHUSD",1763412138277,0.4851,2995.3,2994.7,0.88935765]
["bitfinex","ETHUSD",1763412139326,0.002,2995.3,2994.8,0.88935765]
["bitfinex","ETHUSD",1763412139553,0.002,2995.3,2995.2,0.88935765]
["bitfinex","ETHUSD",1763412139761,0.002,2995.3,2995.1,0.88935765]
["bitfinex","ETHUSD",1763412140061,0.002,2995.3,2995.1,1.59121839]
["bitfinex","ETHUSD",1763412140267,0.002,2995.3,2995.2,1.18762057]
["bitfinex","ETHUSD",1763412140653,0.002,2995.3,2995.1,1.39531839]
["bitfinex","ETHUSD",1763412140853,0.002,2995.3,2995.1,1.18762057]
["bitfinex","ETHUSD",1763412141183,0.002,2995.3,2995.2,0.8960523]
["bitfinex","ETHUSD",1763412141504,0.002,2995.3,2995.1,1.38352057]
["bitfinex","ETHUSD",1763412142090,0.002,2995.3,2994.9,1.78823076]
["bitfinex","ETHUSD",1763412142091,0.002,2995.3,2995.2,0.89621949]
["bitfinex","ETHUSD",1763412142277,0.002,2995.3,2994.9,0.89621949]
["bitfinex","ETHUSD",1763412142592,0.002,2995.3,2994.8,0.90699264]
["bitfinex","ETHUSD",1763412142593,0.4946,2995.0,2994.8,0.89682497]
["bitfinex","ETHUSD",1763412142792,0.4946,2995.0,2994.1,0.001]
["bitfinex","ETHUSD",1763412142793,0.2411,2994.9,2994.5,0.89682497]
["bitfinex","ETHUSD",1763412142979,0.4901,2994.7,2994.5,0.89682497]
["bitfinex","ETHUSD",1763412143355,0.1984,2994.9,2994.6,0.89682497]
["bitfinex","ETHUSD",1763412143555,0.1984,2995.0,2994.6,0.89682497]
["bitfinex","ETHUSD",1763412143990,0.6815,2995.0,2994.6,0.89682497]
["bitfinex","ETHUSD",1763412144324,0.6815,2995.0,2994.7,0.89682497]
["bitfinex","ETHUSD",1763412144594,0.4946,2994.8,2994.7,0.89682497]
["bitfinex","ETHUSD",1763412144797,0.1984,2995.0,2994.7,0.89682497]
["bitfinex","ETHUSD",1763412145295,0.1984,2995.0,2994.8,0.89682497]
["bitfinex","ETHUSD",1763412145497,0.002,2995.3,2994.9,0.89682497]
["bitfinex","ETHUSD",1763412145721,0.002,2995.3,2995.2,0.89682497]
["bitfinex","ETHUSD",1763412145893,0.002,2995.3,2995.2,0.6777]
["bitfinex","ETHUSD",1763412146094,0.002,2995.3,2995.2,1.166]
["bitfinex","ETHUSD",1763412146998,0.002,2995.3,2995.2,3.96900033]
["bitfinex","ETHUSD",1763412147198,0.002,2995.3,2995.2,1.10289264]
["bitfinex","ETHUSD",1763412147613,0.002,2995.3,2995.2,1.45161267]
["bitfinex","ETHUSD",1763412147787,0.002,2995.3,2995.2,0.90699264]
["bitfinex","ETHUSD",1763412148607,0.002,2995.3,2995.2,1.87709264]
["bitfinex","ETHUSD",1763412148918,0.002,2995.3,2995.2,4.26140033]
["bitfinex","ETHUSD",1763412149322,0.002,2995.3,2995.2,3.77310033]
["bitfinex","ETHUSD",1763412149484,0.002,2995.3,2995.2,1.87709264]
["bitfinex","ETHUSD",1763412149687,0.002,2995.3,2995.2,2.0843919]
["bitfinex","ETHUSD",1763412149922,0.002,2995.3,2995.2,1.5960919]
["bitfinex","ETHUSD",1763412150127,0.2004,2995.9,2995.2,1.5960919]
["bitfinex","ETHUSD",1763412150128,0.002,2995.9,2995.5,0.4818]
["bitfinex","ETHUSD",1763412150417,0.002,2995.9,2995.8,0.4818]
["bitfinex","ETHUSD",1763412150624,0.002,2995.9,2995.8,0.9701]
["bitfinex","ETHUSD",1763412151135,0.002,2995.9,2995.8,1.45710101]
["bitfinex","ETHUSD",1763412151431,0.002,2995.9,2995.8,3.78477359]
["bitfinex","ETHUSD",1763412151637,0.002,2995.9,2995.8,4.26657359]
["bitfinex","ETHUSD",1763412152020,0.002,2995.9,2995.8,2.36409365]
["bitfinex","ETHUSD",1763412152226,0.002,2995.9,2995.8,4.2668339]
["bitfinex","ETHUSD",1763412152593,0.002,2995.9,2995.8,1.38879264]
["bitfinex","ETHUSD",1763412152804,0.002,2995.9,2995.8,3.7785339]
["bitfinex","ETHUSD",1763412153006,0.002,2995.9,2995.8,0.90699264]
["bitfinex","ETHUSD",1763412153333,0.002,2995.9,2995.8,1.87709264]
["bitfinex","ETHUSD",1763412153640,0.002,2995.9,2995.8,2.30377603]
["bitfinex","ETHUSD",1763412153804,0.002,2995.9,2995.8,1.33367603]
["bitfinex","ETHUSD",1763412154827,0.002,2995.9,2995.8,1.81547603]
["bitfinex","ETHUSD",1763412155495,0.4351,2996.6,2995.9,0.90699264]
["bitfinex","ETHUSD",1763412155710,0.4351,2996.6,2996.4,1.19476667]
["bitfinex","ETHUSD",1763412156123,0.4351,2996.6,2996.5,0.89604307]
["bitfinex","ETHUSD",1763412156323,0.4351,2996.6,2996.4,0.89609479]
["bitfinex","ETHUSD",1763412156324,0.8996,2996.6,2996.4,0.89609479]
["bitfinex","ETHUSD",1763412156527,0.4645,2996.5,2996.4,0.89609479]
["bitfinex","ETHUSD",1763412156952,0.405504,2996.4,2995.8,0.89609479]
["bitfinex","ETHUSD",1763412157249,0.1803,2995.9,2995.7,0.89609479]
["bitfinex","ETHUSD",1763412157454,0.4645,2995.8,2995.7,0.89609479]
["bitfinex","ETHUSD",1763412157652,0.9319,2995.8,2995.6,0.89609479]
["bitfinex","ETHUSD",1763412158147,0.1803,2995.9,2995.7,0.89609479]
["bitfinex","ETHUSD",1763412158368,0.1803,2995.9,2995.8,0.89609479]
["bitfinex","ETHUSD",1763412158540,0.1803,2995.9,2995.7,0.89609479]
["bitfinex","ETHUSD",1763412159251,0.4674,2996.3,2995.8,0.89609479]
["bitfinex","ETHUSD",1763412159659,0.002,2996.6,2996.1,0.89609479]
["bitfinex","ETHUSD",1763412160023,0.4694,2996.6,2996.2,0.89609479]
["bitfinex","ETHUSD",1763412160453,0.002,2996.6,2996.3,0.89609479]
["bitfinex","ETHUSD",1763412160723,0.002,2996.6,2996.5,0.89609479]
["bitfinex","ETHUSD",1763412161261,0.4665,2996.6,2996.5,0.89609479]
["bitfinex","ETHUSD",1763412161619,0.9339,2996.6,2996.5,0.89609479]
["bitfinex","ETHUSD",1763412162760,0.002,2996.6,2996.5,0.89609479]
["bitfinex","ETHUSD",1763412163318,0.4665,2996.6,2996.5,0.89609479]
["bitfinex","ETHUSD",1763412164381,0.9339,2996.6,2996.5,0.89609479]
["bitfinex","ETHUSD",1763412164725,0.9339,2996.6,2996.5,0.20908615]
["bitfinex","ETHUSD",1763412164726,0.002,2996.6,2996.5,0.20908615]
["bitfinex","ETHUSD",1763412165635,0.4665,2996.6,2996.4,1.79215001]
["bitfinex","ETHUSD",1763412165935,0.4694,2996.6,2996.5,1.1954981]
["bitfinex","ETHUSD",1763412166136,0.4694,2996.6,2996.4,1.1954981]
["bitfinex","ETHUSD",1763412166358,0.002,2996.6,2996.5,1.1954981]
["bitfinex","ETHUSD",1763412167263,0.002,2996.6,2996.5,0.69254907]
["bitfinex","ETHUSD",1763412167430,0.002,2996.6,2996.5,1.15624907]
["bitfinex","ETHUSD",1763412169262,0.002,2996.6,2996.5,4.45183795]
["bitfinex","ETHUSD",1763412169657,0.002,2996.6,2996.5,2.06324171]
["bitfinex","ETHUSD",1763412169861,0.002,2997.5,2996.8,0.4823]
["bitfinex","ETHUSD",1763412170062,0.002,2997.5,2997.1,0.6702]
["bitfinex","ETHUSD",1763412170261,0.002,2997.5,2997.1,1.1339]
["bitfinex","ETHUSD",1763412171038,0.002,2997.5,2997.1,3.51774016]
["bitfinex","ETHUSD",1763412171236,0.002,2997.5,2997.1,2.04089264]
["bitfinex","ETHUSD",1763412171442,0.002,2997.5,2997.1,4.4247328]
["bitfinex","ETHUSD",1763412171644,0.002,2997.5,2997.1,4.91141412]
["bitfinex","ETHUSD",1763412172167,0.002,2997.5,2997.1,2.52757396]
["bitfinex","ETHUSD",1763412173762,0.002,2997.5,2997.1,5.31691812]
["bitfinex","ETHUSD",1763412173957,0.002,2998.1,2997.5,3.938504]
["bitfinex","ETHUSD",1763412174133,0.002,2998.1,2997.8,0.90699264]
["bitfinex","ETHUSD",1763412174327,0.002,2998.1,2998.0,0.887804]
["bitfinex","ETHUSD",1763412174739,0.002,2998.1,2998.0,1.351504]
["bitfinex","ETHUSD",1763412174935,0.002,2998.4,2998.1,1.31249664]
["bitfinex","ETHUSD",1763412175137,0.6477,3000.4,2998.4,0.405504]
["bitfinex","ETHUSD",1763412175462,0.6477,3000.4,2998.9,1.79479664]
["bitfinex","ETHUSD",1763412175638,0.6477,3000.4,2998.9,2.4379763]
["bitfinex","ETHUSD",1763412176037,0.6477,3000.4,2998.9,4.80998544]
["bitfinex","ETHUSD",1763412176638,0.1803,2999.9,2998.9,2.0324723]
["bitfinex","ETHUSD",1763412176838,0.1803,2999.9,2998.9,2.68721269]
["bitfinex","ETHUSD",1763412176839,0.4674,2999.4,2998.9,2.68721269]
["bitfinex","ETHUSD",1763412177033,0.9339,2999.0,2998.8,1.18711036]
["bitfinex","ETHUSD",1763412177273,0.9339,2999.0,2997.9,1.78022005]
["bitfinex","ETHUSD",1763412177274,0.6448,2998.9,2997.9,1.78022005]
["bitfinex","ETHUSD",1763412177576,0.4605,2998.0,2997.3,1.78022005]
["bitfinex","ETHUSD",1763412177776,0.0665,2997.8,2997.3,0.24548014]
["bitfinex","ETHUSD",1763412177999,0.4674,2998.3,2997.3,0.24548014]
["bitfinex","ETHUSD",1763412179339,0.4674,2998.3,2996.9,0.90799264]
["bitfinex","ETHUSD",1763412179340,0.4674,2998.3,2996.9,0.001]
["bitfinex","ETHUSD",1763412179655,0.4674,2998.3,2996.9,2.24492005]
["bitfinex","ETHUSD",1763412179975,0.4674,2998.3,2996.9,0.001]
["bitfinex","ETHUSD",1763412180345,0.4674,2998.3,2996.9,0.4647]
["bitfinex","ETHUSD",1763412180546,0.4674,2998.3,2997.0,0.22449201]
["bitfinex","ETHUSD",1763412180853,0.4674,2998.3,2997.1,1.09489264]
["bitfinex","ETHUSD",1763412181376,0.4674,2998.3,2997.0,0.68819201]
["bitfinex","ETHUSD",1763412181377,0.405504,2998.2,2997.0,0.22449201]
["bitfinex","ETHUSD",1763412181676,0.405504,2998.2,2996.9,1.78122005]
["bitfinex","ETHUSD",1763412181677,0.405504,2998.2,2997.1,0.1879]
["bitfinex","ETHUSD",1763412181887,0.6448,2997.2,2996.9,0.001]
["bitfinex","ETHUSD",1763412182044,0.0625,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1763412182244,0.0625,2997.0,2996.6,0.001]
["bitfinex","ETHUSD",1763412182245,0.405504,2996.9,2996.6,0.001]
["bitfinex","ETHUSD",1763412182447,0.4595,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1763412182742,0.865004,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1763412182959,1.332404,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1763412183175,1.332404,2996.7,2996.3,0.001]
["bitfinex","ETHUSD",1763412183176,0.405504,2996.6,2996.3,0.001]
["bitfinex","ETHUSD",1763412183357,0.472004,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1763412183570,0.405504,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1763412183784,0.2507,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1763412184182,0.7181,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1763412184555,1.053204,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1763412184777,2.13543173,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1763412185445,0.405504,2995.8,2994.1,0.001]
["bitfinex","ETHUSD",1763412185738,0.1803,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1763412186188,0.4683,2994.3,2994.1,0.001]
["bitfinex","ETHUSD",1763412187040,1.19141307,2994.3,2994.1,0.001]
["bitfinex","ETHUSD",1763412187243,0.405504,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1763412187487,0.405504,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1763412187488,0.873804,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1763412187647,0.873804,2994.2,2991.9,0.48]
["bitfinex","ETHUSD",1763412187648,9.94987334,2993.7,2991.9,0.48]
["bitfinex","ETHUSD",1763412187985,0.405504,2993.5,2992.1,0.48]
["bitfinex","ETHUSD",1763412188190,0.405504,2993.5,2991.8,0.0773]
["bitfinex","ETHUSD",1763412188351,0.405504,2993.3,2991.8,0.0773]
["bitfinex","ETHUSD",1763412188868,0.405504,2993.1,2991.8,0.0773]
["bitfinex","ETHUSD",1763412189043,1.21585747,2993.1,2991.8,0.0773]
["bitfinex","ETHUSD",1763412189248,0.4683,2993.0,2991.8,0.0773]
["bitfinex","ETHUSD",1763412189884,9.36356934,2993.2,2991.9,0.48]
["bitfinex","ETHUSD",1763412189885,0.405504,2993.2,2991.9,0.48]
["bitfinex","ETHUSD",1763412190071,0.4683,2993.1,2991.9,0.48]
["bitfinex","ETHUSD",1763412191191,9.36356934,2993.6,2991.9,0.48]
["bitfinex","ETHUSD",1763412191192,0.4683,2993.6,2991.9,0.48]
["bitfinex","ETHUSD",1763412191370,0.4683,2993.5,2991.9,0.48]
["bitfinex","ETHUSD",1763412191751,0.405504,2993.4,2991.9,0.48]
["bitfinex","ETHUSD",1763412191952,1.42924133,2993.4,2991.9,0.48]
["bitfinex","ETHUSD",1763412192254,0.4683,2993.3,2991.9,0.48]
["bitfinex","ETHUSD",1763412193887,0.1808,2993.7,2991.9,0.48]
["bitfinex","ETHUSD",1763412194085,9.54386934,2994.4,2993.2,0.183]
["bitfinex","ETHUSD",1763412194086,0.4683,2994.3,2993.2,0.183]
["bitfinex","ETHUSD",1763412194248,0.1803,2994.4,2993.2,0.183]
["bitfinex","ETHUSD",1763412194249,0.1803,2994.4,2993.3,0.48]
["bitfinex","ETHUSD",1763412194448,0.1808,2994.7,2993.3,0.48]
["bitfinex","ETHUSD",1763412194875,0.002,2994.4,2993.3,0.48]
["bitfinex","ETHUSD",1763412196050,0.4683,2994.3,2993.0,0.1938]
["bitfinex","ETHUSD",1763412196854,0.002,2994.4,2993.0,0.6738]
["bitfinex","ETHUSD",1763412197079,0.002,2994.4,2993.1,0.48]
["bitfinex","ETHUSD",1763412197954,0.4731,2994.4,2993.1,0.48]
["bitfinex","ETHUSD",1763412200463,0.405504,2994.3,2992.6,0.4586]
["bitfinex","ETHUSD",1763412200700,0.1867,2993.2,2992.2,0.4731]
["bitfinex","ETHUSD",1763412201001,0.1867,2993.2,2992.1,0.4586]
["bitfinex","ETHUSD",1763412201204,0.6578,2993.2,2991.9,0.001]
["bitfinex","ETHUSD",1763412201799,0.4711,2993.1,2991.9,0.001]
["bitfinex","ETHUSD",1763412201959,0.1867,2993.2,2991.9,0.001]
["bitfinex","ETHUSD",1763412202292,0.6578,2993.2,2992.1,0.4586]
["bitfinex","ETHUSD",1763412203291,0.1867,2993.2,2992.1,0.4586]
["bitfinex","ETHUSD",1763412203799,0.6578,2993.2,2992.1,0.4586]
["bitfinex","ETHUSD",1763412204862,0.6578,2993.2,2991.9,0.001]
["bitfinex","ETHUSD",1763412204863,0.4711,2993.1,2991.9,0.001]
["bitfinex","ETHUSD",1763412205198,0.405504,2993.0,2991.9,0.001]
["bitfinex","ETHUSD",1763412205396,0.405504,2992.8,2991.9,0.001]
["bitfinex","ETHUSD",1763412205786,0.405504,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1763412205984,0.4711,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1763412206509,0.405504,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1763412206861,0.4711,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1763412207858,0.405504,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1763412208341,0.405504,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763412208689,8.56007658,2993.1,2991.9,0.001]
["bitfinex","ETHUSD",1763412208889,0.4711,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1763412209523,0.405504,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1763412209733,0.4711,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1763412211310,0.405504,2992.1,2991.9,0.001]
["bitfinex","ETHUSD",1763412211600,0.876604,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763412212096,1.352104,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763412213627,2.02363078,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1763412213835,2.02363078,2992.0,2991.3,0.001]
["bitfinex","ETHUSD",1763412213836,0.405504,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1763412214036,0.881004,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1763412214337,0.881004,2991.4,2990.2,0.2007]
["bitfinex","ETHUSD",1763412214338,0.0899,2990.6,2990.2,0.001]
["bitfinex","ETHUSD",1763412214566,8.54164721,2990.5,2989.6,0.001]
["bitfinex","ETHUSD",1763412214832,0.585304,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412215858,1.082304,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412216035,1.74470276,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412217728,1.082304,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412219337,0.6768,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412219510,2.06971201,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412219734,2.71251601,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412219940,1.97269301,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412220134,0.0899,2990.6,2989.6,0.001]
["bitfinex","ETHUSD",1763412220444,0.1715,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412220644,0.405504,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1763412221030,0.1715,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1763412222423,0.902504,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412223137,0.1715,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1763412223335,0.6685,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1763412223655,0.902504,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412223856,0.405504,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412224353,1.45366663,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412224520,1.95066663,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412224727,2.19616663,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412225524,0.651004,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412225935,1.145504,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412227548,0.651004,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412228188,1.145504,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412228868,9.57912231,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1763412229199,0.497,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1763412229702,0.651004,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412230062,1.145504,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412231088,0.2455,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412231288,0.74,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412231480,0.2455,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412231794,1.145504,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412231959,1.3179548,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412232159,0.1735,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1763412232488,0.405504,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1763412232695,0.2455,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412232865,0.405504,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1763412233266,0.2455,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763412234596,0.405504,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1763412234802,0.002,2989.9,2989.7,0.9228]
["bitfinex","ETHUSD",1763412234999,0.002,2989.9,2989.8,0.9228]
["bitfinex","ETHUSD",1763412235198,0.002,2989.9,2989.8,0.4655]
["bitfinex","ETHUSD",1763412235400,0.002,2989.9,2989.8,0.9228]
["bitfinex","ETHUSD",1763412235600,0.002,2989.9,2989.8,0.4655]
["bitfinex","ETHUSD",1763412236276,0.002,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1763412236799,0.002,2989.9,2989.8,0.4655]
["bitfinex","ETHUSD",1763412237417,0.002,2989.9,2989.8,0.9228]
["bitfinex","ETHUSD",1763412237914,0.002,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1763412238775,0.002,2989.9,2989.6,0.4583]
["bitfinex","ETHUSD",1763412238977,0.002,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1763412239178,0.002,2989.9,2989.8,0.4655]
["bitfinex","ETHUSD",1763412240486,0.002,2989.9,2989.8,0.95624705]
["bitfinex","ETHUSD",1763412240828,0.002,2990.5,2990.1,0.6584]
["bitfinex","ETHUSD",1763412241126,0.002,2990.5,2989.6,2.37300914]
["bitfinex","ETHUSD",1763412241127,0.002,2990.5,2989.6,1.19924611]
["bitfinex","ETHUSD",1763412241281,0.405504,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1763412241785,0.002,2990.5,2990.3,0.6584]
["bitfinex","ETHUSD",1763412241985,0.002,2990.5,2989.7,0.4573]
["bitfinex","ETHUSD",1763412242388,0.002,2990.5,2990.4,0.6584]
["bitfinex","ETHUSD",1763412242619,0.002,2990.5,2990.4,1.85664611]
["bitfinex","ETHUSD",1763412242786,0.002,2990.5,2990.4,3.68266925]
["bitfinex","ETHUSD",1763412242997,0.002,2990.5,2990.4,2.48213769]
["bitfinex","ETHUSD",1763412243314,0.002,2990.5,2990.4,4.3129472]
["bitfinex","ETHUSD",1763412243516,9.40762231,2991.8,2990.4,4.3129472]
["bitfinex","ETHUSD",1763412243517,9.40762231,2991.8,2990.4,1.57514505]
["bitfinex","ETHUSD",1763412243686,9.40762231,2991.8,2990.8,1.20038421]
["bitfinex","ETHUSD",1763412243886,9.40762231,2991.8,2990.9,0.21073769]
["bitfinex","ETHUSD",1763412244300,9.40762231,2991.8,2990.8,0.4573]
["bitfinex","ETHUSD",1763412244501,0.65492935,2992.0,2990.7,1.20038421]
["bitfinex","ETHUSD",1763412244502,9.40762231,2991.4,2990.7,1.20038421]
["bitfinex","ETHUSD",1763412244687,9.40762231,2991.4,2990.5,1.20038421]
["bitfinex","ETHUSD",1763412244688,0.405504,2991.3,2990.5,1.20038421]
["bitfinex","ETHUSD",1763412244888,9.83182555,2991.6,2990.4,1.85272926]
["bitfinex","ETHUSD",1763412245089,0.405504,2991.9,2991.2,0.1929]
["bitfinex","ETHUSD",1763412245482,0.405504,2991.9,2990.6,0.4573]
["bitfinex","ETHUSD",1763412245676,0.405504,2991.9,2991.0,0.1929]
["bitfinex","ETHUSD",1763412246098,0.405504,2991.9,2991.1,0.03343251]
["bitfinex","ETHUSD",1763412246298,0.405504,2991.9,2991.0,0.6521]
["bitfinex","ETHUSD",1763412246711,0.405504,2991.9,2991.0,0.83734842]
["bitfinex","ETHUSD",1763412246911,0.405504,2991.9,2991.0,0.6521]
["bitfinex","ETHUSD",1763412247304,0.405504,2991.9,2991.1,0.4592]
["bitfinex","ETHUSD",1763412248345,0.407504,2991.9,2991.1,0.4592]
["bitfinex","ETHUSD",1763412249001,0.002,2991.9,2991.1,0.4592]
["bitfinex","ETHUSD",1763412250812,0.002,2991.9,2991.8,0.4874]
["bitfinex","ETHUSD",1763412251352,0.002,2991.9,2991.8,0.9466]
["bitfinex","ETHUSD",1763412252953,0.002,2991.9,2991.8,1.16129842]
["bitfinex","ETHUSD",1763412253241,0.002,2992.2,2991.8,2.35379052]
["bitfinex","ETHUSD",1763412253427,0.002,2992.2,2992.1,0.6803]
["bitfinex","ETHUSD",1763412253820,0.002,2993.6,2992.1,1.1395]
["bitfinex","ETHUSD",1763412253821,0.00157136,2993.6,2992.1,1.1395]
["bitfinex","ETHUSD",1763412254153,0.4566,2993.5,2992.4,0.4874]
["bitfinex","ETHUSD",1763412254542,0.405504,2993.2,2992.1,0.1929]
["bitfinex","ETHUSD",1763412254743,0.405504,2993.0,2992.1,0.1929]
["bitfinex","ETHUSD",1763412254935,1.02373296,2993.1,2992.2,0.4592]
["bitfinex","ETHUSD",1763412255132,0.405504,2993.2,2992.2,0.4592]
["bitfinex","ETHUSD",1763412255857,0.862104,2993.2,2992.2,0.4592]
["bitfinex","ETHUSD",1763412256055,0.40707536,2993.6,2992.2,0.4592]
["bitfinex","ETHUSD",1763412256458,0.00157136,2993.6,2992.2,0.4592]
["bitfinex","ETHUSD",1763412257920,0.00157136,2993.6,2993.5,0.6633]
["bitfinex","ETHUSD",1763412258335,0.00157136,2993.6,2993.5,1.1561]
["bitfinex","ETHUSD",1763412260450,0.00157136,2993.6,2993.3,0.1939]
["bitfinex","ETHUSD",1763412260654,0.40707536,2993.6,2992.7,0.1939]
["bitfinex","ETHUSD",1763412260967,1.02389009,2993.5,2992.7,0.1939]
["bitfinex","ETHUSD",1763412261677,1.02389009,2993.5,2992.7,0.6867]
["bitfinex","ETHUSD",1763412261856,0.00157136,2993.6,2992.7,0.6867]
["bitfinex","ETHUSD",1763412262057,0.00157136,2993.6,2992.8,0.4928]
["bitfinex","ETHUSD",1763412262232,0.00157136,2993.6,2993.5,0.4694]
["bitfinex","ETHUSD",1763412262966,0.00157136,2993.6,2993.1,0.4928]
["bitfinex","ETHUSD",1763412263344,0.00157136,2993.6,2992.7,0.1939]
["bitfinex","ETHUSD",1763412263674,0.405504,2993.5,2992.7,0.1939]
["bitfinex","ETHUSD",1763412263884,0.405504,2993.5,2992.1,0.1929]
["bitfinex","ETHUSD",1763412264085,0.405504,2992.7,2991.6,0.4928]
["bitfinex","ETHUSD",1763412264833,0.405504,2992.5,2991.3,0.4928]
["bitfinex","ETHUSD",1763412265771,0.45110668,2993.4,2991.3,0.4928]
["bitfinex","ETHUSD",1763412265772,0.45110668,2993.4,2992.4,0.1949]
["bitfinex","ETHUSD",1763412265944,0.405504,2993.5,2992.4,0.1949]
["bitfinex","ETHUSD",1763412266150,1.45678095,2993.5,2992.4,0.1949]
["bitfinex","ETHUSD",1763412266344,1.45678095,2993.5,2992.4,0.6877]
["bitfinex","ETHUSD",1763412266345,1.05127695,2993.5,2992.4,0.6877]
["bitfinex","ETHUSD",1763412266671,0.45547136,2993.6,2992.4,0.6877]
["bitfinex","ETHUSD",1763412266844,0.45547136,2993.6,2992.4,0.1949]
["bitfinex","ETHUSD",1763412267283,0.45547136,2993.6,2992.4,0.6877]
["bitfinex","ETHUSD",1763412267284,0.00157136,2993.6,2992.4,0.6877]
["bitfinex","ETHUSD",1763412267706,0.40707536,2993.6,2992.4,0.6877]
["bitfinex","ETHUSD",1763412267863,0.86097536,2993.6,2992.4,0.6877]
["bitfinex","ETHUSD",1763412268057,9.83182555,2993.4,2992.4,0.001]
["bitfinex","ETHUSD",1763412268286,0.405504,2993.2,2992.4,0.001]
["bitfinex","ETHUSD",1763412268590,0.85661068,2993.2,2992.4,0.001]
["bitfinex","ETHUSD",1763412268796,0.405504,2993.0,2992.4,0.001]
["bitfinex","ETHUSD",1763412269157,0.405504,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1763412269686,0.859404,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1763412270083,0.405504,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1763412270397,0.4539,2993.2,2992.4,0.001]
["bitfinex","ETHUSD",1763412270560,0.98318256,2993.3,2992.4,0.001]
["bitfinex","ETHUSD",1763412270761,0.405504,2993.5,2992.4,0.001]
["bitfinex","ETHUSD",1763412270762,0.405504,2993.4,2992.4,0.001]
["bitfinex","ETHUSD",1763412271401,0.4539,2993.5,2992.4,0.03441799]
["bitfinex","ETHUSD",1763412271704,0.4539,2993.5,2992.4,0.4938]
["bitfinex","ETHUSD",1763412272065,9.91942555,2993.9,2992.4,0.4938]
["bitfinex","ETHUSD",1763412272672,0.405504,2993.8,2992.4,0.4938]
["bitfinex","ETHUSD",1763412273615,0.405504,2993.8,2992.5,0.03341687]
["bitfinex","ETHUSD",1763412273909,0.405504,2993.8,2992.4,1.6862921]
["bitfinex","ETHUSD",1763412274119,0.405504,2993.8,2992.5,0.25932847]
["bitfinex","ETHUSD",1763412274421,0.0876,2993.9,2992.5,0.4928]
["bitfinex","ETHUSD",1763412274422,0.193,2993.9,2992.5,0.4928]
["bitfinex","ETHUSD",1763412274563,0.4539,2993.8,2992.5,0.4928]
["bitfinex","ETHUSD",1763412275197,0.405504,2993.7,2992.5,1.6852921]
["bitfinex","ETHUSD",1763412275580,0.405504,2993.7,2992.6,1.6852921]
["bitfinex","ETHUSD",1763412275911,0.405504,2993.8,2992.6,0.4928]
["bitfinex","ETHUSD",1763412276065,0.46337136,2993.6,2992.6,0.4928]
["bitfinex","ETHUSD",1763412276271,0.00157136,2993.6,2992.6,0.66142921]
["bitfinex","ETHUSD",1763412276467,0.00157136,2993.6,2993.5,0.1832]
["bitfinex","ETHUSD",1763412276667,0.00157136,2993.6,2993.5,0.6373]
["bitfinex","ETHUSD",1763412276911,0.00157136,2993.6,2993.5,1.1104]
["bitfinex","ETHUSD",1763412277124,0.00157136,2993.6,2993.5,0.6563]
["bitfinex","ETHUSD",1763412277414,0.00157136,2993.6,2993.5,0.84117921]
["bitfinex","ETHUSD",1763412278111,0.00157136,2993.6,2993.3,1.09019264]
["bitfinex","ETHUSD",1763412278316,0.00157136,2993.6,2993.5,0.4731]
["bitfinex","ETHUSD",1763412279091,0.00157136,2993.6,2993.3,1.37890315]
["bitfinex","ETHUSD",1763412279291,0.00157136,2993.6,2993.3,0.1832]
["bitfinex","ETHUSD",1763412279904,0.00157136,2993.6,2993.5,0.4541]
["bitfinex","ETHUSD",1763412280214,0.00157136,2993.6,2993.3,0.6563]
["bitfinex","ETHUSD",1763412281176,0.00157136,2993.6,2993.5,0.4541]
["bitfinex","ETHUSD",1763412281592,0.00157136,2993.6,2993.5,0.9272]
["bitfinex","ETHUSD",1763412282185,0.00157136,2993.6,2993.5,0.4541]
["bitfinex","ETHUSD",1763412283109,0.00157136,2993.6,2993.2,1.19570315]
["bitfinex","ETHUSD",1763412283730,0.00157136,2993.6,2993.1,2.28589579]
["bitfinex","ETHUSD",1763412283905,0.00157136,2993.6,2993.0,1.19570315]
["bitfinex","ETHUSD",1763412284625,0.00157136,2993.6,2993.1,0.4731]
["bitfinex","ETHUSD",1763412285391,0.00157136,2993.6,2993.0,1.19570315]
["bitfinex","ETHUSD",1763412286220,0.00157136,2993.6,2993.1,0.4731]
["bitfinex","ETHUSD",1763412287343,0.00157136,2993.6,2993.5,0.4541]
["bitfinex","ETHUSD",1763412287821,0.00157136,2993.6,2993.5,0.9272]
["bitfinex","ETHUSD",1763412289400,0.00157136,2993.6,2993.4,1.19570315]
["bitfinex","ETHUSD",1763412289622,0.00157136,2993.6,2993.5,0.4541]
["bitfinex","ETHUSD",1763412290028,0.00157136,2993.6,2993.5,0.9272]
["bitfinex","ETHUSD",1763412290533,0.00157136,2993.6,2993.5,0.4541]
["bitfinex","ETHUSD",1763412290733,0.00157136,2993.6,2993.5,1.64980315]
["bitfinex","ETHUSD",1763412290895,0.00157136,2993.6,2993.5,2.4679411]
["bitfinex","ETHUSD",1763412292045,0.00157136,2993.6,2993.5,1.27223795]
["bitfinex","ETHUSD",1763412292243,0.00157136,2993.6,2993.5,0.4541]
["bitfinex","ETHUSD",1763412292733,0.00157136,2993.6,2993.5,0.9272]
["bitfinex","ETHUSD",1763412294344,0.00157136,2993.6,2993.5,2.12290315]
["bitfinex","ETHUSD",1763412295136,0.00157136,2993.6,2993.5,1.19570315]
["bitfinex","ETHUSD",1763412295848,0.00157136,2993.6,2993.5,1.64980315]
["bitfinex","ETHUSD",1763412296954,0.00157136,2993.6,2993.5,2.12290315]
["bitfinex","ETHUSD",1763412297339,0.00157136,2993.6,2993.5,2.60595036]
["bitfinex","ETHUSD",1763412297524,0.00157136,2993.6,2993.5,2.31723985]
["bitfinex","ETHUSD",1763412297714,0.28547136,2993.6,2993.5,0.90699264]
["bitfinex","ETHUSD",1763412297918,0.00157136,2993.6,2993.5,0.90699264]
["bitfinex","ETHUSD",1763412298820,0.00157136,2993.6,2993.5,2.10839651]
["bitfinex","ETHUSD",1763412299652,0.00157136,2993.6,2993.5,2.10939651]
["bitfinex","ETHUSD",1763412300240,0.00157136,2993.6,2993.5,1.36209264]
["bitfinex","ETHUSD",1763412300446,0.002,2993.9,2993.6,0.90699264]
["bitfinex","ETHUSD",1763412300616,0.002,2994.2,2993.8,0.4541]
["bitfinex","ETHUSD",1763412300816,0.002,2994.2,2994.1,3.03768745]
["bitfinex","ETHUSD",1763412301069,0.002,2994.2,2994.1,1.80065386]
["bitfinex","ETHUSD",1763412301245,0.2859,2994.2,2994.1,1.20122616]
["bitfinex","ETHUSD",1763412301555,0.002,2994.2,2994.1,1.20122616]
["bitfinex","ETHUSD",1763412301956,0.002,2994.2,2994.0,1.80065386]
["bitfinex","ETHUSD",1763412302121,0.002,2994.2,2994.1,2.25475386]
["bitfinex","ETHUSD",1763412302322,0.002,2994.2,2994.1,0.4541]
["bitfinex","ETHUSD",1763412302550,0.002,2994.2,2994.0,1.80065386]
["bitfinex","ETHUSD",1763412302865,0.002,2994.2,2994.1,0.90079584]
["bitfinex","ETHUSD",1763412303032,0.002,2994.2,2993.2,0.001]
["bitfinex","ETHUSD",1763412303033,0.405504,2994.1,2993.2,0.001]
["bitfinex","ETHUSD",1763412303354,0.405504,2993.5,2993.2,0.001]
["bitfinex","ETHUSD",1763412303554,0.406604,2993.3,2992.3,0.001]
["bitfinex","ETHUSD",1763412303854,0.513004,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1763412304248,0.405504,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1763412304463,0.405504,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1763412304668,0.405504,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1763412304822,0.405504,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1763412305256,0.405504,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1763412305636,0.3374,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1763412305869,1.39928376,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1763412306193,0.742904,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1763412306542,0.405504,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1763412306752,0.742904,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1763412307849,0.405504,2992.0,2990.5,0.1832]
["bitfinex","ETHUSD",1763412308161,0.405504,2991.6,2990.5,0.664]
["bitfinex","ETHUSD",1763412308363,0.405504,2991.6,2990.5,0.91046539]
["bitfinex","ETHUSD",1763412308545,0.405504,2991.6,2990.6,0.4808]
["bitfinex","ETHUSD",1763412308745,0.0993,2991.9,2990.6,0.4808]
["bitfinex","ETHUSD",1763412308957,0.405504,2991.8,2990.6,0.4808]
["bitfinex","ETHUSD",1763412309916,0.0993,2991.9,2990.6,0.4808]
["bitfinex","ETHUSD",1763412311350,0.405504,2991.8,2990.6,0.4808]
["bitfinex","ETHUSD",1763412311547,0.405504,2991.8,2990.5,0.1832]
["bitfinex","ETHUSD",1763412311548,10.13571344,2991.8,2990.5,0.1832]
["bitfinex","ETHUSD",1763412311747,0.405504,2991.6,2990.5,0.1832]
["bitfinex","ETHUSD",1763412312176,0.3374,2993.1,2991.5,0.6854]
["bitfinex","ETHUSD",1763412312360,0.3374,2993.1,2991.6,0.4966]
["bitfinex","ETHUSD",1763412312560,0.0881,2992.8,2991.6,0.9774]
["bitfinex","ETHUSD",1763412312760,0.405504,2992.7,2991.6,0.9774]
["bitfinex","ETHUSD",1763412312989,0.405504,2992.7,2991.6,0.4966]
["bitfinex","ETHUSD",1763412313294,0.405504,2992.7,2991.7,0.4808]
["bitfinex","ETHUSD",1763412313503,0.0881,2992.8,2991.7,0.4808]
["bitfinex","ETHUSD",1763412313670,0.90273639,2994.7,2991.7,0.4808]
["bitfinex","ETHUSD",1763412313671,0.3374,2993.4,2991.7,0.4808]
["bitfinex","ETHUSD",1763412314591,0.3374,2993.9,2991.7,0.4808]
["bitfinex","ETHUSD",1763412314790,0.3374,2993.8,2991.7,0.4808]
["bitfinex","ETHUSD",1763412314976,0.3374,2993.8,2991.7,2.28145386]
["bitfinex","ETHUSD",1763412315282,0.3374,2993.8,2991.8,1.22583729]
["bitfinex","ETHUSD",1763412315490,0.3374,2993.8,2991.8,0.79964465]
["bitfinex","ETHUSD",1763412315666,0.3374,2993.8,2991.9,0.4808]
["bitfinex","ETHUSD",1763412316608,0.405504,2993.7,2991.9,0.4808]
["bitfinex","ETHUSD",1763412317021,0.002,2993.0,2992.0,2.74106895]
["bitfinex","ETHUSD",1763412317320,0.002,2993.0,2992.4,0.90699264]
["bitfinex","ETHUSD",1763412317467,0.002,2993.0,2992.9,0.1888]
["bitfinex","ETHUSD",1763412317903,0.002,2993.0,2992.9,0.6762]
["bitfinex","ETHUSD",1763412318591,0.002,2993.0,2992.6,0.1813]
["bitfinex","ETHUSD",1763412318805,0.002,2993.0,2992.3,0.1813]
["bitfinex","ETHUSD",1763412318984,0.002,2993.0,2992.0,0.4874]
["bitfinex","ETHUSD",1763412318985,0.0993,2992.9,2992.1,0.1813]
["bitfinex","ETHUSD",1763412319188,0.405504,2992.8,2991.6,0.001]
["bitfinex","ETHUSD",1763412319481,0.0993,2992.9,2991.7,0.4874]
["bitfinex","ETHUSD",1763412320828,0.002,2993.0,2991.7,0.4874]
["bitfinex","ETHUSD",1763412321210,0.002,2993.0,2992.9,0.1813]
["bitfinex","ETHUSD",1763412321606,0.002,2993.3,2992.9,0.6687]
["bitfinex","ETHUSD",1763412321806,0.002,2993.3,2993.0,0.52081129]
["bitfinex","ETHUSD",1763412322011,0.002,2993.3,2993.0,0.4874]
["bitfinex","ETHUSD",1763412322846,0.002,2993.6,2993.1,0.03341017]
["bitfinex","ETHUSD",1763412323020,0.002,2993.6,2993.2,0.81024567]
["bitfinex","ETHUSD",1763412323432,0.002,2993.6,2993.3,0.4874]
["bitfinex","ETHUSD",1763412326314,0.002,2993.6,2992.9,0.6687]
["bitfinex","ETHUSD",1763412326752,0.002,2993.6,2993.0,0.52081129]
["bitfinex","ETHUSD",1763412327120,0.002,2993.6,2993.0,1.42780393]
["bitfinex","ETHUSD",1763412327314,0.002,2993.6,2993.1,1.58759134]
["bitfinex","ETHUSD",1763412327520,0.002,2994.4,2993.4,0.90699264]
["bitfinex","ETHUSD",1763412327741,0.002,2994.4,2994.1,0.1813]
["bitfinex","ETHUSD",1763412328055,0.002,2994.4,2994.1,0.6687]
["bitfinex","ETHUSD",1763412328356,0.002,2994.7,2994.1,0.6687]
["bitfinex","ETHUSD",1763412328357,0.002,2994.7,2994.2,1.39439264]
["bitfinex","ETHUSD",1763412328529,0.002,2994.7,2994.3,1.58425021]
["bitfinex","ETHUSD",1763412328733,0.002,2994.7,2994.4,0.4874]
["bitfinex","ETHUSD",1763412328938,0.002,2994.7,2994.6,0.90699264]
["bitfinex","ETHUSD",1763412329460,0.002,2994.7,2994.6,1.39439264]
["bitfinex","ETHUSD",1763412330153,0.0921,2997.1,2994.7,0.892904]
["bitfinex","ETHUSD",1763412330154,0.4375,2997.1,2994.7,0.892904]
["bitfinex","ETHUSD",1763412330351,0.0921,2997.1,2995.9,0.1813]
["bitfinex","ETHUSD",1763412330864,0.45110668,2997.8,2997.0,0.1813]
["bitfinex","ETHUSD",1763412331037,0.3454,2998.1,2997.0,0.1813]
["bitfinex","ETHUSD",1763412331242,0.3454,2997.9,2996.6,0.1813]
["bitfinex","ETHUSD",1763412331645,0.3454,2998.3,2996.6,0.6687]
["bitfinex","ETHUSD",1763412332032,0.002,2998.4,2996.6,0.6687]
["bitfinex","ETHUSD",1763412332238,0.002,2998.4,2995.1,2.40038745]
["bitfinex","ETHUSD",1763412332239,0.0921,2996.7,2995.5,0.1813]
["bitfinex","ETHUSD",1763412333069,0.750904,2996.6,2995.2,0.1813]
["bitfinex","ETHUSD",1763412333270,0.750904,2996.6,2994.9,0.4874]
["bitfinex","ETHUSD",1763412333477,0.3454,2996.5,2995.1,0.1813]
["bitfinex","ETHUSD",1763412334076,0.3454,2996.5,2994.9,0.4874]
["bitfinex","ETHUSD",1763412334747,9.79831344,2996.4,2994.4,0.4874]
["bitfinex","ETHUSD",1763412334962,0.405504,2996.2,2994.4,0.4874]
["bitfinex","ETHUSD",1763412335363,0.3454,2996.1,2994.4,0.4874]
["bitfinex","ETHUSD",1763412336760,0.405504,2996.0,2994.4,0.4874]
["bitfinex","ETHUSD",1763412337264,0.1003,2995.9,2994.4,0.4874]
["bitfinex","ETHUSD",1763412338252,1.01437134,2996.3,2994.4,0.4874]
["bitfinex","ETHUSD",1763412338448,0.0941,2996.7,2994.8,1.31249664]
["bitfinex","ETHUSD",1763412338654,0.0941,2996.7,2995.0,0.405504]
["bitfinex","ETHUSD",1763412338862,0.0941,2996.7,2995.2,0.90699264]
["bitfinex","ETHUSD",1763412339078,0.002,2996.7,2995.3,0.860504]
["bitfinex","ETHUSD",1763412339276,0.002,2996.7,2995.6,0.90699264]
["bitfinex","ETHUSD",1763412339700,0.002,2996.7,2996.6,0.182]
["bitfinex","ETHUSD",1763412340067,0.002,2996.7,2996.6,0.637]
["bitfinex","ETHUSD",1763412340295,0.002,2996.7,2996.6,0.182]
["bitfinex","ETHUSD",1763412340493,0.002,2996.7,2996.1,0.455]
["bitfinex","ETHUSD",1763412341005,0.002,2996.7,2995.6,0.455]
["bitfinex","ETHUSD",1763412341291,0.002,2996.7,2995.2,0.455]
["bitfinex","ETHUSD",1763412344204,0.3454,2996.6,2995.2,0.455]
["bitfinex","ETHUSD",1763412344856,0.3454,2996.6,2994.8,1.17787816]
["bitfinex","ETHUSD",1763412344857,0.405504,2996.5,2994.8,0.455]
["bitfinex","ETHUSD",1763412345071,0.405504,2996.3,2994.8,0.455]
["bitfinex","ETHUSD",1763412345298,0.3454,2996.2,2994.8,0.455]
["bitfinex","ETHUSD",1763412346362,0.002,2996.7,2995.2,0.455]
["bitfinex","ETHUSD",1763412346764,0.002,2996.7,2995.2,1.36199264]
["bitfinex","ETHUSD",1763412346964,0.002,2996.7,2995.3,1.09368021]
["bitfinex","ETHUSD",1763412347165,0.002,2996.7,2995.3,1.54868021]
["bitfinex","ETHUSD",1763412347365,0.002,2996.7,2995.4,0.455]
["bitfinex","ETHUSD",1763412348503,0.002,2996.7,2995.4,0.42486299]
["bitfinex","ETHUSD",1763412349403,0.3776,2996.7,2995.4,0.42486299]
["bitfinex","ETHUSD",1763412350103,0.002,2996.7,2995.6,10.29980208]
["bitfinex","ETHUSD",1763412350267,0.002,2996.7,2995.7,1.42363061]
["bitfinex","ETHUSD",1763412350473,0.002,2996.7,2995.7,1.87863061]
["bitfinex","ETHUSD",1763412350801,0.002,2996.7,2995.7,0.455]
["bitfinex","ETHUSD",1763412351202,0.3756,2996.6,2995.2,2.0848708]
["bitfinex","ETHUSD",1763412351416,0.3756,2996.6,2995.2,0.455]
["bitfinex","ETHUSD",1763412351711,0.002,2996.7,2995.3,0.455]
["bitfinex","ETHUSD",1763412352102,0.3756,2996.6,2995.3,0.455]
["bitfinex","ETHUSD",1763412352279,0.3756,2996.6,2995.1,0.182]
["bitfinex","ETHUSD",1763412352280,0.405504,2996.5,2995.1,0.182]
["bitfinex","ETHUSD",1763412352613,0.405504,2996.3,2994.7,1.17787816]
["bitfinex","ETHUSD",1763412352815,0.405504,2996.3,2994.6,1.63287816]
["bitfinex","ETHUSD",1763412353000,0.405504,2996.1,2994.6,0.7983532]
["bitfinex","ETHUSD",1763412353204,0.405504,2996.1,2994.6,0.455]
["bitfinex","ETHUSD",1763412353405,9.39480944,2996.7,2994.6,0.455]
["bitfinex","ETHUSD",1763412353406,0.3756,2996.0,2994.6,0.455]
["bitfinex","ETHUSD",1763412353801,0.1153,2995.9,2994.6,0.455]
["bitfinex","ETHUSD",1763412354003,0.1153,2995.9,2994.4,0.001]
["bitfinex","ETHUSD",1763412354004,9.79831344,2995.8,2994.4,0.001]
["bitfinex","ETHUSD",1763412354317,10.17391344,2995.8,2994.4,0.001]
["bitfinex","ETHUSD",1763412354520,1.40452134,2995.7,2994.4,0.001]
["bitfinex","ETHUSD",1763412354688,1.40452134,2995.7,2994.4,0.456]
["bitfinex","ETHUSD",1763412354886,0.405504,2995.8,2994.4,0.456]
["bitfinex","ETHUSD",1763412355602,0.781104,2995.8,2994.4,0.456]
["bitfinex","ETHUSD",1763412356230,0.405504,2995.6,2994.4,0.456]
["bitfinex","ETHUSD",1763412356384,0.405504,2995.6,2994.4,0.001]
["bitfinex","ETHUSD",1763412356717,0.3756,2995.5,2994.4,0.001]
["bitfinex","ETHUSD",1763412357284,0.405504,2995.4,2994.4,0.001]
["bitfinex","ETHUSD",1763412358030,0.781104,2995.4,2994.4,0.001]
["bitfinex","ETHUSD",1763412358525,0.0527,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1763412358683,0.458204,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1763412358886,1.81890534,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1763412359682,1.03780134,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1763412359895,0.4283,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1763412360296,9.39280944,2995.4,2994.4,0.001]
["bitfinex","ETHUSD",1763412360297,0.0527,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1763412360698,0.3756,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1763412360938,9.79831344,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1763412361433,0.405504,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1763412361791,0.3756,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1763412362101,0.3756,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1763412362302,0.0921,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1763412362829,0.4677,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1763412363040,0.873204,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1763412363191,0.405504,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1763412363192,0.3756,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1763412363705,0.0921,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1763412364083,0.873204,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1763412364924,1.89980534,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1763412365086,10.26601344,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1763412365285,0.873204,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1763412365683,0.405504,2993.8,2992.9,0.001]
["bitfinex","ETHUSD",1763412365927,0.405504,2993.6,2992.9,0.001]
["bitfinex","ETHUSD",1763412366430,0.3756,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1763412366629,0.405504,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1763412366796,0.405504,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1763412366994,0.405504,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1763412367436,0.405504,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1763412367941,0.405504,2993.8,2992.9,0.001]
["bitfinex","ETHUSD",1763412368290,0.64290041,2993.9,2992.9,0.001]
["bitfinex","ETHUSD",1763412368491,0.405504,2993.7,2992.9,0.001]
["bitfinex","ETHUSD",1763412368892,0.405504,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1763412369501,0.405504,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1763412369930,0.45110668,2993.7,2992.9,0.001]
["bitfinex","ETHUSD",1763412369931,11.13245554,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1763412370294,11.50805554,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1763412370489,1.31249664,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1763412370705,0.93305041,2993.9,2992.9,0.001]
["bitfinex","ETHUSD",1763412370706,0.002,2993.8,2992.9,0.001]
["bitfinex","ETHUSD",1763412370992,0.3776,2993.8,2992.9,0.001]
["bitfinex","ETHUSD",1763412371188,0.17520951,2993.7,2992.9,0.001]
["bitfinex","ETHUSD",1763412371430,0.002,2993.8,2993.0,0.4781]
["bitfinex","ETHUSD",1763412371795,0.002,2993.8,2993.1,0.1936]
["bitfinex","ETHUSD",1763412372192,0.17517502,2993.7,2993.1,0.6717]
["bitfinex","ETHUSD",1763412372394,0.17517502,2993.7,2993.1,0.1936]
["bitfinex","ETHUSD",1763412372904,0.17517502,2993.7,2993.1,0.6717]
["bitfinex","ETHUSD",1763412373113,0.17517502,2993.7,2992.9,0.001]
["bitfinex","ETHUSD",1763412373114,0.405504,2993.6,2992.9,0.001]
["bitfinex","ETHUSD",1763412373429,0.17517502,2993.7,2992.9,0.4791]
["bitfinex","ETHUSD",1763412375144,0.405504,2993.6,2992.9,0.001]
["bitfinex","ETHUSD",1763412378045,0.17517502,2993.7,2993.0,0.4805]
["bitfinex","ETHUSD",1763412378244,0.17517502,2993.7,2993.1,0.199]
["bitfinex","ETHUSD",1763412378543,0.405504,2993.6,2993.1,0.199]
["bitfinex","ETHUSD",1763412378947,10.2254629,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1763412379149,0.405504,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1763412380061,1.96709893,2993.3,2992.6,0.001]
["bitfinex","ETHUSD",1763412380062,0.405504,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1763412380268,1.31249664,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1763412380619,0.405504,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1763412381026,0.3756,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1763412381224,0.1153,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1763412381451,0.405504,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1763412381767,9.8199589,2993.6,2992.3,0.4815]
["bitfinex","ETHUSD",1763412382053,0.1153,2993.4,2992.3,0.4815]
["bitfinex","ETHUSD",1763412382255,0.405504,2993.3,2992.3,0.4815]
["bitfinex","ETHUSD",1763412382410,0.1153,2993.4,2992.3,0.4815]
["bitfinex","ETHUSD",1763412382831,0.405504,2993.3,2992.3,0.4815]
["bitfinex","ETHUSD",1763412383321,0.17517502,2993.7,2993.2,0.199]
["bitfinex","ETHUSD",1763412383626,0.405504,2993.6,2993.0,0.199]
["bitfinex","ETHUSD",1763412383844,0.405504,2993.6,2992.3,0.4815]
["bitfinex","ETHUSD",1763412386019,0.405504,2993.6,2992.4,0.03341799]
["bitfinex","ETHUSD",1763412386221,0.405504,2993.6,2992.4,0.16949542]
["bitfinex","ETHUSD",1763412386423,0.17517502,2993.7,2992.3,0.001]
["bitfinex","ETHUSD",1763412386424,0.405504,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1763412386660,1.33986314,2993.5,2992.3,0.001]
["bitfinex","ETHUSD",1763412386661,0.3756,2993.3,2992.3,0.001]
["bitfinex","ETHUSD",1763412386871,0.405504,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1763412387169,0.1153,2993.5,2992.4,0.4805]
["bitfinex","ETHUSD",1763412387521,0.17521258,2993.1,2992.4,0.4805]
["bitfinex","ETHUSD",1763412387720,0.1153,2993.5,2992.4,0.4805]
["bitfinex","ETHUSD",1763412387954,0.17520594,2993.0,2992.4,0.4805]
["bitfinex","ETHUSD",1763412388357,0.1153,2993.5,2992.4,1.66053618]
["bitfinex","ETHUSD",1763412388544,0.175214,2992.9,2992.5,0.4805]
["bitfinex","ETHUSD",1763412388748,0.1153,2993.5,2992.5,0.4805]
["bitfinex","ETHUSD",1763412389153,0.17521382,2992.9,2992.5,0.4805]
["bitfinex","ETHUSD",1763412389470,0.1153,2993.5,2992.5,0.4805]
["bitfinex","ETHUSD",1763412389471,0.405504,2993.4,2992.5,0.4805]
["bitfinex","ETHUSD",1763412389770,0.405504,2993.4,2992.3,0.001]
["bitfinex","ETHUSD",1763412389771,0.17521761,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1763412389935,0.405504,2993.4,2992.3,0.4815]
["bitfinex","ETHUSD",1763412390137,0.17521496,2992.7,2992.3,0.4815]
["bitfinex","ETHUSD",1763412390372,0.405504,2993.4,2992.3,0.66755362]
["bitfinex","ETHUSD",1763412390686,0.17521395,2992.6,2992.3,1.66153618]
["bitfinex","ETHUSD",1763412390990,0.405504,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1763412391335,0.17522334,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1763412391538,0.781104,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1763412391745,0.17522194,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1763412392049,0.781104,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1763412392249,0.17521296,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1763412392650,0.781104,2993.2,2992.3,0.4815]
["bitfinex","ETHUSD",1763412392844,0.781104,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1763412392845,0.1752135,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1763412393056,0.405504,2993.4,2992.3,0.4815]
["bitfinex","ETHUSD",1763412393259,0.1153,2993.5,2992.4,0.4515]
["bitfinex","ETHUSD",1763412393471,0.17521895,2992.7,2992.5,0.4805]
["bitfinex","ETHUSD",1763412393636,0.1153,2993.5,2992.6,0.21120362]
["bitfinex","ETHUSD",1763412393838,0.002,2993.6,2993.4,0.199]
["bitfinex","ETHUSD",1763412394343,0.002,2993.6,2993.5,0.4805]
["bitfinex","ETHUSD",1763412394950,0.002,2993.6,2993.2,1.18003618]
["bitfinex","ETHUSD",1763412395146,0.002,2993.6,2993.0,0.199]
["bitfinex","ETHUSD",1763412395437,0.002,2993.6,2992.7,1.66053618]
["bitfinex","ETHUSD",1763412395661,0.002,2993.6,2992.6,1.18003618]
["bitfinex","ETHUSD",1763412395875,0.002,2993.6,2992.3,1.66763618]
["bitfinex","ETHUSD",1763412396071,0.002,2993.6,2992.4,1.70005417]
["bitfinex","ETHUSD",1763412396277,0.002,2993.6,2992.7,1.18003618]
["bitfinex","ETHUSD",1763412396698,0.002,2993.6,2992.8,0.4866]
["bitfinex","ETHUSD",1763412396888,0.002,2993.6,2993.5,0.1861]
["bitfinex","ETHUSD",1763412397609,0.002,2993.6,2993.5,0.6727]
["bitfinex","ETHUSD",1763412397810,0.002,2994.1,2993.5,0.70610571]
["bitfinex","ETHUSD",1763412398095,0.002,2994.1,2994.0,1.03074468]
["bitfinex","ETHUSD",1763412398299,0.002,2994.1,2993.8,1.80065386]
["bitfinex","ETHUSD",1763412398482,0.002,2994.1,2993.9,1.80065386]
["bitfinex","ETHUSD",1763412398786,0.002,2994.1,2993.8,2.40038745]
["bitfinex","ETHUSD",1763412399497,0.002,2994.1,2993.7,2.40038745]
["bitfinex","ETHUSD",1763412399906,0.002,2994.1,2993.8,0.03340236]
["bitfinex","ETHUSD",1763412400057,0.002,2994.1,2993.9,0.24337898]
["bitfinex","ETHUSD",1763412400264,0.002,2994.1,2994.0,1.80965573]
["bitfinex","ETHUSD",1763412400497,0.002,2994.4,2994.0,0.52000013]
["bitfinex","ETHUSD",1763412400804,0.002,2994.4,2994.3,0.1861]
["bitfinex","ETHUSD",1763412401155,0.002,2994.4,2994.3,0.6727]
["bitfinex","ETHUSD",1763412401363,0.002,2994.4,2994.3,0.1861]
["bitfinex","ETHUSD",1763412401567,0.002,2994.4,2994.3,0.6727]
["bitfinex","ETHUSD",1763412401910,0.002,2994.4,2993.9,0.24337898]
["bitfinex","ETHUSD",1763412402108,0.002,2994.4,2993.6,1.77631125]
["bitfinex","ETHUSD",1763412402109,0.002,2994.4,2993.6,0.4866]
["bitfinex","ETHUSD",1763412402260,0.4604,2994.4,2993.5,0.1861]
["bitfinex","ETHUSD",1763412403304,0.002,2994.4,2993.6,0.52000459]
["bitfinex","ETHUSD",1763412403612,0.002,2994.4,2993.7,3.08880789]
["bitfinex","ETHUSD",1763412403780,0.002,2994.4,2993.8,0.84414079]
["bitfinex","ETHUSD",1763412403991,0.002,2994.4,2993.9,0.90699264]
["bitfinex","ETHUSD",1763412404193,0.002,2994.4,2993.9,2.26291125]
["bitfinex","ETHUSD",1763412404379,0.002,2994.4,2994.0,0.4866]
["bitfinex","ETHUSD",1763412405509,0.4584,2996.3,2994.1,1.31249664]
["bitfinex","ETHUSD",1763412405711,0.4584,2996.3,2994.2,0.84414079]
["bitfinex","ETHUSD",1763412406024,0.4584,2996.3,2994.3,1.31249664]
["bitfinex","ETHUSD",1763412406238,0.03884478,2996.6,2994.3,3.57540789]
["bitfinex","ETHUSD",1763412406440,0.002,2996.6,2994.5,0.405504]
["bitfinex","ETHUSD",1763412406732,0.002,2996.6,2994.9,0.405504]
["bitfinex","ETHUSD",1763412406895,0.002,2996.6,2995.0,0.21818153]
["bitfinex","ETHUSD",1763412407215,0.002,2996.6,2995.2,0.405504]
["bitfinex","ETHUSD",1763412407521,0.002,2996.6,2995.1,0.1861]
["bitfinex","ETHUSD",1763412407744,0.002,2996.6,2995.1,0.6727]
["bitfinex","ETHUSD",1763412408128,0.002,2996.6,2995.2,0.4866]
["bitfinex","ETHUSD",1763412408335,0.002,2996.6,2996.5,0.1861]
["bitfinex","ETHUSD",1763412408539,0.002,2996.6,2995.3,0.405504]
["bitfinex","ETHUSD",1763412408685,0.002,2996.6,2995.4,0.4866]
["bitfinex","ETHUSD",1763412409532,0.03884478,2996.6,2995.4,0.4866]
["bitfinex","ETHUSD",1763412409697,0.002,2996.6,2995.4,0.4866]
["bitfinex","ETHUSD",1763412411598,0.002,2996.6,2996.5,0.1861]
["bitfinex","ETHUSD",1763412412388,0.002,2996.6,2996.5,0.6727]
["bitfinex","ETHUSD",1763412414012,0.002,2996.6,2996.5,0.1861]
["bitfinex","ETHUSD",1763412414405,0.002,2996.6,2996.5,0.6727]
["bitfinex","ETHUSD",1763412415464,0.002,2996.6,2996.2,0.1861]
["bitfinex","ETHUSD",1763412415661,0.002,2996.6,2996.3,0.4866]
["bitfinex","ETHUSD",1763412416020,0.002,2996.6,2996.4,0.03337338]
["bitfinex","ETHUSD",1763412416223,0.002,2996.6,2996.3,0.4866]
["bitfinex","ETHUSD",1763412416546,0.002,2996.9,2996.4,0.405504]
["bitfinex","ETHUSD",1763412416735,0.002,2996.9,2996.6,0.405504]
["bitfinex","ETHUSD",1763412417122,0.002,2996.9,2996.7,0.4866]
["bitfinex","ETHUSD",1763412418171,0.002,2996.9,2996.8,0.405504]
["bitfinex","ETHUSD",1763412418337,0.4584,2998.6,2996.8,0.405504]
["bitfinex","ETHUSD",1763412418536,0.4584,2998.6,2997.1,0.1861]
["bitfinex","ETHUSD",1763412418941,0.4584,2998.6,2997.1,0.6727]
["bitfinex","ETHUSD",1763412419627,0.4584,2998.6,2997.1,1.1557]
["bitfinex","ETHUSD",1763412420276,0.12,2997.9,2997.1,0.6691]
["bitfinex","ETHUSD",1763412420423,0.5784,2997.9,2996.7,0.4866]
["bitfinex","ETHUSD",1763412420628,0.5784,2997.9,2996.3,0.4866]
["bitfinex","ETHUSD",1763412420629,0.4584,2997.7,2996.3,0.4866]
["bitfinex","ETHUSD",1763412421041,0.4584,2997.7,2996.4,0.03337338]
["bitfinex","ETHUSD",1763412421238,0.12,2997.9,2996.3,0.4866]
["bitfinex","ETHUSD",1763412421460,0.66604221,2999.4,2997.1,0.6691]
["bitfinex","ETHUSD",1763412421461,0.188,2998.1,2997.1,0.6691]
["bitfinex","ETHUSD",1763412421754,0.4604,2998.4,2997.1,0.6691]
["bitfinex","ETHUSD",1763412421755,0.12,2997.9,2997.1,0.6691]
["bitfinex","ETHUSD",1763412421921,0.002,2998.4,2997.1,1.1557]
["bitfinex","ETHUSD",1763412422527,0.002,2998.4,2997.2,0.9696]
["bitfinex","ETHUSD",1763412422757,0.002,2998.4,2997.3,0.4866]
["bitfinex","ETHUSD",1763412423470,0.002,2998.4,2997.4,0.03336224]
["bitfinex","ETHUSD",1763412423768,0.002,2998.4,2998.3,0.483]
["bitfinex","ETHUSD",1763412424436,0.002,2998.4,2998.3,0.9696]
["bitfinex","ETHUSD",1763412425145,0.002,2998.7,2998.4,0.405504]
["bitfinex","ETHUSD",1763412425347,0.002,2999.0,2998.7,0.405504]
["bitfinex","ETHUSD",1763412425547,0.188,3000.6,2998.9,4.419504]
["bitfinex","ETHUSD",1763412425748,0.188,3001.3,2999.2,1.31249664]
["bitfinex","ETHUSD",1763412426060,0.188,3001.3,2999.4,1.31249664]
["bitfinex","ETHUSD",1763412426370,0.188,3001.3,2999.6,0.405504]
["bitfinex","ETHUSD",1763412426598,0.4738,3001.6,2999.8,0.405504]
["bitfinex","ETHUSD",1763412426599,0.184,3001.5,2999.8,0.405504]
["bitfinex","ETHUSD",1763412426780,0.184,3001.5,3000.1,9.32885869]
["bitfinex","ETHUSD",1763412426943,0.4738,3001.4,3000.2,0.97343627]
["bitfinex","ETHUSD",1763412427278,0.4738,3001.4,3000.1,0.1856]
["bitfinex","ETHUSD",1763412427568,0.4738,3001.4,3000.2,0.4877]
["bitfinex","ETHUSD",1763412427975,0.51064478,3001.4,3000.2,0.4877]
["bitfinex","ETHUSD",1763412428285,0.4738,3001.4,3000.1,0.6733]
["bitfinex","ETHUSD",1763412428496,0.4738,3001.4,2999.8,0.1856]
["bitfinex","ETHUSD",1763412428656,0.405504,3001.3,2999.8,0.1856]
["bitfinex","ETHUSD",1763412428857,0.405504,3001.3,2999.9,0.4877]
["bitfinex","ETHUSD",1763412429061,0.405504,3001.3,2999.3,0.1856]
["bitfinex","ETHUSD",1763412429062,0.405504,3001.1,2999.4,0.4877]
["bitfinex","ETHUSD",1763412429256,0.405504,3000.9,2999.0,0.1856]
["bitfinex","ETHUSD",1763412429464,0.405504,3000.7,2998.4,0.1856]
["bitfinex","ETHUSD",1763412429664,0.405504,3000.5,2997.9,0.4877]
["bitfinex","ETHUSD",1763412430001,0.4738,3000.6,2998.1,0.1856]
["bitfinex","ETHUSD",1763412430145,0.405504,3000.4,2998.2,0.4877]
["bitfinex","ETHUSD",1763412430358,0.405504,3000.2,2998.2,0.4877]
["bitfinex","ETHUSD",1763412430563,0.405504,3000.0,2997.7,0.1856]
["bitfinex","ETHUSD",1763412430794,1.38079264,3000.4,2997.7,0.1856]
["bitfinex","ETHUSD",1763412431094,0.405504,2999.8,2997.7,0.1856]
["bitfinex","ETHUSD",1763412431298,0.405504,2999.8,2997.8,0.4877]
["bitfinex","ETHUSD",1763412431498,0.405504,2999.6,2997.8,0.4877]
["bitfinex","ETHUSD",1763412431807,0.405504,2999.4,2997.5,0.1856]
["bitfinex","ETHUSD",1763412431989,0.405504,2999.2,2997.5,0.1856]
["bitfinex","ETHUSD",1763412432190,0.405504,2999.0,2997.5,0.1856]
["bitfinex","ETHUSD",1763412432366,0.405504,2998.8,2997.5,0.1856]
["bitfinex","ETHUSD",1763412432562,0.405504,2998.6,2997.3,0.1856]
["bitfinex","ETHUSD",1763412432762,0.405504,2998.6,2996.0,8.2854493]
["bitfinex","ETHUSD",1763412432763,0.03684478,2998.5,2996.0,8.2854493]
["bitfinex","ETHUSD",1763412433066,0.184,2999.1,2997.2,8.13321377]
["bitfinex","ETHUSD",1763412433266,0.184,2999.1,2997.3,2.19319802]
["bitfinex","ETHUSD",1763412433488,0.184,2999.1,2997.3,2.68089802]
["bitfinex","ETHUSD",1763412433698,0.6578,2999.1,2997.4,0.4877]
["bitfinex","ETHUSD",1763412433905,0.6578,2999.1,2997.5,0.405504]
["bitfinex","ETHUSD",1763412434127,0.184,2999.1,2997.5,0.405504]
["bitfinex","ETHUSD",1763412434396,0.4738,2999.4,2997.6,0.4877]
["bitfinex","ETHUSD",1763412434397,0.184,2999.3,2997.6,0.4877]
["bitfinex","ETHUSD",1763412434788,0.879304,2999.2,2997.6,0.4877]
["bitfinex","ETHUSD",1763412435188,0.405504,2999.0,2997.6,0.4877]
["bitfinex","ETHUSD",1763412435390,0.405504,2998.8,2997.1,0.1861]
["bitfinex","ETHUSD",1763412435592,0.405504,2998.6,2997.1,0.6738]
["bitfinex","ETHUSD",1763412435804,0.405504,2998.4,2997.1,0.1861]
["bitfinex","ETHUSD",1763412436306,0.4738,2998.4,2996.8,0.41632]
["bitfinex","ETHUSD",1763412436513,0.405504,2998.3,2996.8,0.41632]
["bitfinex","ETHUSD",1763412436870,0.4738,2998.2,2996.8,0.41632]
["bitfinex","ETHUSD",1763412437067,0.405504,2999.2,2998.2,0.1258]
["bitfinex","ETHUSD",1763412437270,0.4738,2999.2,2998.2,0.1258]
["bitfinex","ETHUSD",1763412437917,0.184,2999.3,2998.2,0.1258]
["bitfinex","ETHUSD",1763412438258,0.51534478,2999.2,2997.4,0.4985]
["bitfinex","ETHUSD",1763412438420,0.405504,2999.0,2997.4,0.4985]
["bitfinex","ETHUSD",1763412438912,0.6625,2999.3,2997.5,0.405504]
["bitfinex","ETHUSD",1763412439331,0.4785,2999.2,2997.6,0.4985]
["bitfinex","ETHUSD",1763412439647,0.44234878,2999.1,2997.6,0.4985]
["bitfinex","ETHUSD",1763412439817,0.4785,2999.0,2997.6,0.4985]
["bitfinex","ETHUSD",1763412440449,0.51534478,2999.0,2997.6,0.4985]
["bitfinex","ETHUSD",1763412440611,0.405504,2998.9,2997.6,0.4985]
["bitfinex","ETHUSD",1763412441024,0.884004,2998.9,2997.6,0.4985]
["bitfinex","ETHUSD",1763412441230,0.405504,2998.7,2997.1,0.4985]
["bitfinex","ETHUSD",1763412441463,0.405504,2998.7,2997.0,1.09259264]
["bitfinex","ETHUSD",1763412441464,0.44234878,2998.7,2997.0,1.34912176]
["bitfinex","ETHUSD",1763412441630,0.4785,2998.6,2997.2,0.4985]
["bitfinex","ETHUSD",1763412442438,0.184,2999.3,2998.5,0.1201]
["bitfinex","ETHUSD",1763412442862,0.184,2999.3,2998.6,0.03334889]
["bitfinex","ETHUSD",1763412443003,0.4785,2999.8,2998.6,0.4985]
["bitfinex","ETHUSD",1763412444619,0.44234878,2999.7,2998.1,0.4985]
["bitfinex","ETHUSD",1763412444808,0.44234878,2999.7,2998.0,0.1914]
["bitfinex","ETHUSD",1763412445010,0.405504,2999.5,2998.0,0.1914]
["bitfinex","ETHUSD",1763412445240,0.405504,2999.4,2998.0,0.1914]
["bitfinex","ETHUSD",1763412445403,0.4785,2999.3,2998.0,0.1914]
["bitfinex","ETHUSD",1763412446008,0.405504,2999.2,2998.0,0.6899]
["bitfinex","ETHUSD",1763412446208,0.03684478,2999.1,2997.6,1.16352176]
["bitfinex","ETHUSD",1763412446406,0.4785,2999.2,2997.7,1.66202176]
["bitfinex","ETHUSD",1763412446675,0.4785,2999.2,2997.8,0.25690144]
["bitfinex","ETHUSD",1763412446816,0.4785,2999.2,2997.8,0.75540144]
["bitfinex","ETHUSD",1763412447211,0.4785,2999.2,2997.9,0.4985]
["bitfinex","ETHUSD",1763412447763,0.4785,2999.2,2997.8,0.25690144]
["bitfinex","ETHUSD",1763412447764,0.405504,2999.1,2997.8,0.25690144]
["bitfinex","ETHUSD",1763412448111,0.405504,2999.1,2997.8,0.4985]
["bitfinex","ETHUSD",1763412448408,0.4785,2999.1,2997.8,0.4985]
["bitfinex","ETHUSD",1763412448815,0.405504,2999.0,2997.4,1.16352176]
["bitfinex","ETHUSD",1763412449020,0.405504,2999.0,2997.6,0.4985]
["bitfinex","ETHUSD",1763412449247,0.6745,2998.9,2997.6,0.4985]
["bitfinex","ETHUSD",1763412449826,0.196,2999.1,2997.6,1.40549264]
["bitfinex","ETHUSD",1763412450126,0.184,2999.9,2998.7,9.34810102]
["bitfinex","ETHUSD",1763412450459,0.184,2999.9,2999.0,0.1201]
["bitfinex","ETHUSD",1763412450753,0.184,2999.9,2999.1,0.03334333]
["bitfinex","ETHUSD",1763412450934,0.184,2999.9,2999.0,0.1201]
["bitfinex","ETHUSD",1763412451318,0.4785,3000.2,2999.1,0.4985]
["bitfinex","ETHUSD",1763412451519,0.4785,3000.2,2999.0,0.1201]
["bitfinex","ETHUSD",1763412451520,0.405504,3000.1,2999.0,0.1201]
["bitfinex","ETHUSD",1763412451749,0.4785,3000.2,2999.0,0.6186]
["bitfinex","ETHUSD",1763412452465,0.1301,3000.8,2999.0,0.6186]
["bitfinex","ETHUSD",1763412452466,0.4785,3000.3,2999.0,0.6186]
["bitfinex","ETHUSD",1763412452630,9.53410102,3001.5,2999.0,0.6186]
["bitfinex","ETHUSD",1763412452631,0.186,3001.5,3000.2,9.53370102]
["bitfinex","ETHUSD",1763412452834,0.186,3001.5,3000.7,9.34810102]
["bitfinex","ETHUSD",1763412452835,0.002,3001.5,3000.7,9.34810102]
["bitfinex","ETHUSD",1763412453120,0.002,3001.5,3000.8,1.40549264]
["bitfinex","ETHUSD",1763412453291,0.002,3001.5,3000.9,1.07535937]
["bitfinex","ETHUSD",1763412454334,0.196,3002.1,3000.9,1.07535937]
["bitfinex","ETHUSD",1763412454335,0.196,3003.8,3001.4,0.596904]
["bitfinex","ETHUSD",1763412454474,0.03684478,3003.6,3002.1,0.1816]
["bitfinex","ETHUSD",1763412454679,0.196,3002.8,3002.1,0.1914]
["bitfinex","ETHUSD",1763412454913,0.4785,3003.3,3002.1,0.6899]
["bitfinex","ETHUSD",1763412455586,0.1848,3002.9,3001.7,0.4985]
["bitfinex","ETHUSD",1763412455918,0.4897,3002.2,3001.1,0.1834]
["bitfinex","ETHUSD",1763412457402,0.002,3002.2,3001.2,0.473]
["bitfinex","ETHUSD",1763412457583,0.002,3002.2,3002.1,0.531904]
["bitfinex","ETHUSD",1763412457801,0.002,3002.2,3002.1,0.1264]
["bitfinex","ETHUSD",1763412457992,0.002,3002.2,3002.1,0.5994]
["bitfinex","ETHUSD",1763412458628,0.002,3002.2,3001.6,0.473]
["bitfinex","ETHUSD",1763412458785,0.002,3002.2,3001.2,0.473]
["bitfinex","ETHUSD",1763412460187,0.002,3002.2,3002.1,0.1264]
["bitfinex","ETHUSD",1763412460385,0.002,3002.2,3002.1,0.5994]
["bitfinex","ETHUSD",1763412460616,0.002,3002.2,3002.1,0.1264]
["bitfinex","ETHUSD",1763412461004,0.002,3002.2,3001.4,0.90699264]
["bitfinex","ETHUSD",1763412461206,0.002,3002.2,3001.3,8.49337678]
["bitfinex","ETHUSD",1763412461207,0.002,3002.2,3001.5,0.94003694]
["bitfinex","ETHUSD",1763412461407,0.002,3002.2,3001.1,0.1834]
["bitfinex","ETHUSD",1763412461838,0.002,3002.2,3001.2,0.473]
["bitfinex","ETHUSD",1763412462886,0.002,3002.2,3002.1,0.1264]
["bitfinex","ETHUSD",1763412463085,0.002,3002.2,3001.4,0.90699264]
["bitfinex","ETHUSD",1763412463329,0.002,3002.2,3001.4,1.37999264]
["bitfinex","ETHUSD",1763412463483,0.002,3002.2,3002.1,0.1264]
["bitfinex","ETHUSD",1763412463687,0.002,3002.2,3001.5,0.473]
["bitfinex","ETHUSD",1763412463918,0.002,3002.2,3001.6,0.17854966]
["bitfinex","ETHUSD",1763412464328,0.002,3002.2,3001.6,0.65154966]
["bitfinex","ETHUSD",1763412465206,0.002,3002.2,3002.1,0.1264]
["bitfinex","ETHUSD",1763412465591,0.002,3002.2,3001.7,0.473]
["bitfinex","ETHUSD",1763412465792,0.002,3002.2,3001.6,0.17854966]
["bitfinex","ETHUSD",1763412466121,0.002,3002.2,3001.2,0.473]
["bitfinex","ETHUSD",1763412466695,0.002,3002.2,3001.1,0.1834]
["bitfinex","ETHUSD",1763412466696,0.4877,3002.1,3001.1,0.1834]
["bitfinex","ETHUSD",1763412467703,0.002,3002.2,3001.2,0.473]
["bitfinex","ETHUSD",1763412469237,0.4897,3002.2,3000.7,0.001]
["bitfinex","ETHUSD",1763412469743,0.4897,3002.2,3001.1,0.5994]
["bitfinex","ETHUSD",1763412470035,0.4897,3002.2,3000.7,0.001]
["bitfinex","ETHUSD",1763412471035,0.03684478,3002.1,3000.7,0.001]
["bitfinex","ETHUSD",1763412471199,0.1848,3001.1,3000.7,0.001]
["bitfinex","ETHUSD",1763412471727,0.4877,3001.6,3000.7,0.001]
["bitfinex","ETHUSD",1763412471944,0.1848,3001.5,3000.7,0.001]
["bitfinex","ETHUSD",1763412472329,0.4877,3001.4,3000.7,0.001]
["bitfinex","ETHUSD",1763412472736,0.4877,3001.3,3000.7,0.001]
["bitfinex","ETHUSD",1763412473269,0.1848,3001.5,3000.7,0.001]
["bitfinex","ETHUSD",1763412473613,0.6725,3001.5,3000.7,0.001]
["bitfinex","ETHUSD",1763412474041,0.4877,3001.4,3000.7,0.001]
["bitfinex","ETHUSD",1763412475218,0.03684478,3001.3,3000.7,0.001]
["bitfinex","ETHUSD",1763412475417,0.4877,3001.4,3000.7,0.001]
["bitfinex","ETHUSD",1763412475653,0.1848,3001.5,3000.7,0.001]
["bitfinex","ETHUSD",1763412475654,0.4877,3001.3,3000.7,0.001]
["bitfinex","ETHUSD",1763412476054,0.66242758,3001.3,3000.7,0.001]
["bitfinex","ETHUSD",1763412476222,0.17472758,3001.3,3000.7,0.001]
["bitfinex","ETHUSD",1763412476425,0.002,3002.2,3001.1,0.6564]
["bitfinex","ETHUSD",1763412476656,0.4877,3002.1,3000.7,0.406504]
["bitfinex","ETHUSD",1763412476859,0.17470543,3001.2,3000.7,1.31349664]
["bitfinex","ETHUSD",1763412477036,0.4877,3002.1,3001.1,0.1834]
["bitfinex","ETHUSD",1763412477354,0.17468957,3001.2,3001.1,0.1834]
["bitfinex","ETHUSD",1763412477522,0.002,3002.2,3001.1,1.59671375]
["bitfinex","ETHUSD",1763412477720,0.002,3002.2,3001.2,1.09243542]
["bitfinex","ETHUSD",1763412478058,0.17468309,3002.1,3001.2,1.09243542]
["bitfinex","ETHUSD",1763412479272,0.002,3001.9,3001.2,1.09243542]
["bitfinex","ETHUSD",1763412479487,0.002,3001.9,3001.1,0.1834]
["bitfinex","ETHUSD",1763412479629,0.1848,3001.8,3001.0,0.001]
["bitfinex","ETHUSD",1763412480328,0.002,3002.2,3001.0,0.001]
["bitfinex","ETHUSD",1763412480329,1.31249664,3003.1,3001.1,0.1834]
["bitfinex","ETHUSD",1763412480526,0.405504,3003.1,3001.1,0.1834]
["bitfinex","ETHUSD",1763412480726,0.90699264,3003.3,3001.2,0.50632]
["bitfinex","ETHUSD",1763412480959,0.90699264,3003.3,3001.2,0.473]
["bitfinex","ETHUSD",1763412480960,1.02336331,3003.2,3001.2,0.473]
["bitfinex","ETHUSD",1763412481360,1.02336331,3003.2,3001.2,1.34557241]
["bitfinex","ETHUSD",1763412481557,0.90699264,3003.7,3001.2,1.34557241]
["bitfinex","ETHUSD",1763412481817,15.17441278,3005.0,3001.2,1.34557241]
["bitfinex","ETHUSD",1763412481818,0.88757369,3004.4,3002.4,9.32664049]
["bitfinex","ETHUSD",1763412482075,9.32664049,3004.9,3002.9,0.87257241]
["bitfinex","ETHUSD",1763412482227,0.2783,3004.2,3002.5,0.87257241]
["bitfinex","ETHUSD",1763412482561,0.2783,3004.2,3002.6,0.50630446]
["bitfinex","ETHUSD",1763412482764,0.2783,3004.2,3002.7,0.87257241]
["bitfinex","ETHUSD",1763412482969,0.2783,3004.2,3002.6,0.87257241]
["bitfinex","ETHUSD",1763412483152,1.18529264,3004.2,3002.4,0.87257241]
["bitfinex","ETHUSD",1763412483466,1.07079331,3004.1,3002.5,0.17795651]
["bitfinex","ETHUSD",1763412483679,1.07079331,3004.1,3002.5,1.05052892]
["bitfinex","ETHUSD",1763412483680,0.405504,3004.0,3002.5,1.05052892]
["bitfinex","ETHUSD",1763412483857,0.683804,3004.0,3002.5,0.87257241]
["bitfinex","ETHUSD",1763412484057,0.0824,3002.6,3002.0,0.87257241]
["bitfinex","ETHUSD",1763412484364,0.405504,3002.5,3000.7,0.87357241]
["bitfinex","ETHUSD",1763412484571,1.31249664,3002.2,3000.7,0.001]
["bitfinex","ETHUSD",1763412484781,1.31249664,3001.6,3000.7,0.001]
["bitfinex","ETHUSD",1763412484930,1.31249664,3001.6,3000.4,0.001]
["bitfinex","ETHUSD",1763412484931,0.405504,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1763412485128,0.405504,3000.4,2998.9,0.87257241]
["bitfinex","ETHUSD",1763412485369,0.405504,3000.2,2998.9,0.20419765]
["bitfinex","ETHUSD",1763412485539,0.405504,3000.2,2998.3,0.87257241]
["bitfinex","ETHUSD",1763412485739,0.2753,3000.1,2998.3,0.87257241]
["bitfinex","ETHUSD",1763412486168,0.2753,3000.1,2998.2,0.87257241]
["bitfinex","ETHUSD",1763412486365,0.2753,3000.1,2997.9,0.87257241]
["bitfinex","ETHUSD",1763412486366,1.31249664,2999.6,2997.9,0.87257241]
["bitfinex","ETHUSD",1763412486567,0.2753,3000.1,2998.2,0.90699264]
["bitfinex","ETHUSD",1763412486732,0.405504,3000.6,2998.6,1.77956505]
["bitfinex","ETHUSD",1763412486937,0.405504,3000.6,2998.6,0.87257241]
["bitfinex","ETHUSD",1763412487173,0.405504,3000.4,2998.7,0.6651]
["bitfinex","ETHUSD",1763412487547,0.2753,3000.4,2998.8,0.4674]
["bitfinex","ETHUSD",1763412487748,0.405504,3000.7,2998.8,1.33997241]
["bitfinex","ETHUSD",1763412488064,0.2753,3000.3,2998.9,0.4674]
["bitfinex","ETHUSD",1763412488569,0.405504,3000.2,2998.7,0.1977]
["bitfinex","ETHUSD",1763412488744,0.405504,3000.2,2998.8,0.4674]
["bitfinex","ETHUSD",1763412488951,0.405504,3000.0,2998.7,0.1977]
["bitfinex","ETHUSD",1763412489146,0.2753,3000.7,2998.8,0.4674]
["bitfinex","ETHUSD",1763412489358,0.405504,3000.6,2998.8,0.4674]
["bitfinex","ETHUSD",1763412489556,0.405504,3000.4,2998.8,0.4674]
["bitfinex","ETHUSD",1763412489759,0.2753,3000.5,2998.9,0.03334556]
["bitfinex","ETHUSD",1763412490062,1.190343,3002.5,2998.9,0.03334556]
["bitfinex","ETHUSD",1763412490063,0.2753,3001.4,3000.4,0.1977]
["bitfinex","ETHUSD",1763412490259,15.0824,3002.6,3000.4,0.1977]
["bitfinex","ETHUSD",1763412490260,0.2753,3001.9,3000.4,0.1977]
["bitfinex","ETHUSD",1763412490662,0.2753,3001.9,3000.0,0.1977]
["bitfinex","ETHUSD",1763412491084,0.2753,3001.9,3000.1,0.4674]
["bitfinex","ETHUSD",1763412491384,0.2753,3001.9,2999.9,0.1977]
["bitfinex","ETHUSD",1763412491385,0.405504,3001.8,2999.9,0.1977]
["bitfinex","ETHUSD",1763412491790,0.405504,3001.6,2999.6,0.4674]
["bitfinex","ETHUSD",1763412491998,0.405504,3001.6,2999.5,0.1977]
["bitfinex","ETHUSD",1763412492297,0.2753,3001.6,2999.7,0.405504]
["bitfinex","ETHUSD",1763412492456,0.0824,3002.6,2999.9,1.27807641]
["bitfinex","ETHUSD",1763412492457,0.2753,3002.2,2999.9,1.27807641]
["bitfinex","ETHUSD",1763412492786,0.0824,3002.6,3000.1,0.405504]
["bitfinex","ETHUSD",1763412492787,0.2753,3002.1,3000.1,0.405504]
["bitfinex","ETHUSD",1763412492945,0.3728,3002.0,3000.2,0.4674]
["bitfinex","ETHUSD",1763412493143,0.0975,3002.0,3000.2,0.4674]
["bitfinex","ETHUSD",1763412493345,0.0824,3002.6,3000.4,1.27807641]
["bitfinex","ETHUSD",1763412493661,0.0824,3002.6,3000.7,0.87257241]
["bitfinex","ETHUSD",1763412493662,0.2753,3002.5,3000.7,0.87257241]
["bitfinex","ETHUSD",1763412493839,0.2753,3002.5,3000.8,0.4674]
["bitfinex","ETHUSD",1763412494040,0.405504,3002.4,3000.8,0.4674]
["bitfinex","ETHUSD",1763412494290,0.405504,3002.4,3000.9,0.1977]
["bitfinex","ETHUSD",1763412494697,0.405504,3002.4,3001.0,0.4674]
["bitfinex","ETHUSD",1763412495559,0.405504,3002.5,3001.0,0.4674]
["bitfinex","ETHUSD",1763412495770,0.2753,3002.3,3001.0,0.4674]
["bitfinex","ETHUSD",1763412495954,0.405504,3002.2,3001.0,0.4674]
["bitfinex","ETHUSD",1763412496154,0.405504,3002.2,3000.6,0.90699264]
["bitfinex","ETHUSD",1763412496155,0.405504,3002.2,3000.6,0.87257241]
["bitfinex","ETHUSD",1763412496388,0.405504,3002.0,3000.6,0.25093765]
["bitfinex","ETHUSD",1763412496600,0.405504,3002.0,3000.3,0.87257241]
["bitfinex","ETHUSD",1763412496766,0.405504,3001.8,3000.2,0.4674]
["bitfinex","ETHUSD",1763412496981,0.405504,3001.6,3000.2,0.4674]
["bitfinex","ETHUSD",1763412497185,0.0975,3001.7,3000.3,0.03333]
["bitfinex","ETHUSD",1763412497385,0.0824,3002.6,3000.3,0.87257241]
["bitfinex","ETHUSD",1763412497386,0.405504,3002.3,3000.3,0.87257241]
["bitfinex","ETHUSD",1763412497720,0.405504,3002.3,3000.4,1.56466892]
["bitfinex","ETHUSD",1763412497922,0.405504,3002.3,3000.5,0.482]
["bitfinex","ETHUSD",1763412497923,0.2753,3002.2,3000.5,0.482]
["bitfinex","ETHUSD",1763412498074,0.2753,3002.2,3000.5,1.35457241]
["bitfinex","ETHUSD",1763412498274,0.405504,3002.1,3000.5,1.35457241]
["bitfinex","ETHUSD",1763412498473,0.405504,3002.1,3000.4,0.22469651]
["bitfinex","ETHUSD",1763412498474,0.405504,3002.1,3000.4,1.09726892]
["bitfinex","ETHUSD",1763412498669,0.405504,3001.9,3000.4,1.09726892]
["bitfinex","ETHUSD",1763412498905,0.405504,3001.7,3000.4,0.22469651]
["bitfinex","ETHUSD",1763412499073,0.405504,3001.7,3000.3,1.35457241]
["bitfinex","ETHUSD",1763412499074,0.405504,3001.7,3000.3,0.87257241]
["bitfinex","ETHUSD",1763412499271,0.2753,3001.6,2999.9,0.87257241]
["bitfinex","ETHUSD",1763412499583,0.2753,3001.6,2999.7,1.84910405]
["bitfinex","ETHUSD",1763412499584,0.2753,3001.6,2999.7,1.55227241]
["bitfinex","ETHUSD",1763412499782,0.405504,3001.5,2999.7,1.55227241]
["bitfinex","ETHUSD",1763412500100,0.405504,3001.5,2999.7,0.6797]
["bitfinex","ETHUSD",1763412500304,0.405504,3001.3,2999.7,0.1977]
["bitfinex","ETHUSD",1763412500470,0.405504,3001.3,2999.7,0.6797]
["bitfinex","ETHUSD",1763412500677,0.2753,3001.2,2999.7,0.6797]
["bitfinex","ETHUSD",1763412501029,0.405504,3001.7,2999.8,0.51533555]
["bitfinex","ETHUSD",1763412501030,0.2753,3001.7,2999.8,0.51533555]
["bitfinex","ETHUSD",1763412501167,0.405504,3001.6,2999.9,0.87257241]
["bitfinex","ETHUSD",1763412501367,0.405504,3001.6,2999.8,1.35457241]
["bitfinex","ETHUSD",1763412501597,0.2753,3001.6,2999.9,0.482]
["bitfinex","ETHUSD",1763412502010,0.2753,3001.6,3000.0,0.87257241]
["bitfinex","ETHUSD",1763412502215,0.2753,3001.6,2999.9,1.35457241]
["bitfinex","ETHUSD",1763412502414,0.405504,3001.7,3001.5,0.1869]
["bitfinex","ETHUSD",1763412502797,0.002,3002.4,3001.6,0.482]
["bitfinex","ETHUSD",1763412503516,0.002,3002.4,3002.3,0.1869]
["bitfinex","ETHUSD",1763412503716,0.002,3002.8,3002.4,0.405504]
["bitfinex","ETHUSD",1763412503934,0.2773,3004.8,3002.8,0.405504]
["bitfinex","ETHUSD",1763412504096,0.2773,3004.8,3003.0,0.405504]
["bitfinex","ETHUSD",1763412504291,16.78681371,3006.7,3003.2,0.405504]
["bitfinex","ETHUSD",1763412504292,0.2813,3005.6,3003.2,0.405504]
["bitfinex","ETHUSD",1763412504613,0.2813,3005.6,3003.4,1.27807641]
["bitfinex","ETHUSD",1763412504998,0.2813,3006.1,3003.8,0.87257241]
["bitfinex","ETHUSD",1763412505192,0.98707369,3007.4,3004.2,1.27807641]
["bitfinex","ETHUSD",1763412505193,0.2813,3006.6,3004.2,1.27807641]
["bitfinex","ETHUSD",1763412505421,0.2813,3006.6,3004.2,0.405504]
["bitfinex","ETHUSD",1763412505655,0.2813,3006.6,3003.9,0.482]
["bitfinex","ETHUSD",1763412505656,0.2813,3006.6,3004.4,0.405504]
["bitfinex","ETHUSD",1763412505826,0.0995,3007.4,3004.4,0.405504]
["bitfinex","ETHUSD",1763412506128,0.3637,3006.2,3004.5,0.482]
["bitfinex","ETHUSD",1763412506795,0.405504,3006.0,3003.9,0.482]
["bitfinex","ETHUSD",1763412507019,0.405504,3006.0,3003.5,0.482]
["bitfinex","ETHUSD",1763412507303,0.0824,3006.2,3003.5,0.482]
["bitfinex","ETHUSD",1763412507304,0.405504,3005.8,3003.5,0.482]
["bitfinex","ETHUSD",1763412507834,0.405504,3005.6,3003.5,0.482]
["bitfinex","ETHUSD",1763412508429,0.686804,3006.1,3003.6,0.43879738]
["bitfinex","ETHUSD",1763412508856,0.405504,3005.9,3003.8,0.405504]
["bitfinex","ETHUSD",1763412509159,0.0824,3006.2,3004.0,0.405504]
["bitfinex","ETHUSD",1763412509655,0.0995,3007.4,3004.2,0.405504]
["bitfinex","ETHUSD",1763412509798,0.3808,3007.4,3004.4,0.405504]
["bitfinex","ETHUSD",1763412509997,0.3808,3007.4,3004.5,1.27807641]
["bitfinex","ETHUSD",1763412510198,0.0995,3007.4,3004.8,0.405504]
["bitfinex","ETHUSD",1763412510608,0.2813,3007.3,3005.0,0.405504]
["bitfinex","ETHUSD",1763412511001,0.2813,3007.3,3005.2,0.405504]
["bitfinex","ETHUSD",1763412511196,0.2813,3007.3,3005.1,0.482]
["bitfinex","ETHUSD",1763412511594,0.405504,3007.2,3005.1,0.482]
["bitfinex","ETHUSD",1763412511799,0.405504,3007.2,3004.7,0.482]
["bitfinex","ETHUSD",1763412511998,0.405504,3007.0,3004.3,0.1869]
["bitfinex","ETHUSD",1763412512250,1.31249664,3006.8,3004.0,0.1869]
["bitfinex","ETHUSD",1763412512454,0.405504,3006.6,3004.0,0.1869]
["bitfinex","ETHUSD",1763412512594,0.405504,3006.6,3003.8,0.482]
["bitfinex","ETHUSD",1763412512800,0.405504,3006.4,3003.7,0.1869]
["bitfinex","ETHUSD",1763412513097,0.405504,3006.4,3003.8,0.51529116]
["bitfinex","ETHUSD",1763412513318,0.43606266,3006.7,3003.8,0.51529116]
["bitfinex","ETHUSD",1763412513319,0.405504,3006.2,3003.8,0.51529116]
["bitfinex","ETHUSD",1763412513519,0.43606266,3006.7,3003.8,0.51529116]
["bitfinex","ETHUSD",1763412513520,0.405504,3006.0,3003.8,0.51529116]
["bitfinex","ETHUSD",1763412513766,0.0824,3006.1,3003.9,0.03329005]
["bitfinex","ETHUSD",1763412513973,0.2813,3006.9,3004.0,0.43879294]
["bitfinex","ETHUSD",1763412514281,0.2813,3006.9,3003.8,0.482]
["bitfinex","ETHUSD",1763412514282,0.2813,3006.9,3003.9,0.405504]
["bitfinex","ETHUSD",1763412514770,0.2813,3006.9,3004.1,0.405504]
["bitfinex","ETHUSD",1763412515127,0.2813,3006.9,3004.3,0.405504]
["bitfinex","ETHUSD",1763412515452,0.0995,3008.4,3006.8,0.1869]
["bitfinex","ETHUSD",1763412515660,0.0995,3008.4,3005.2,0.1869]
["bitfinex","ETHUSD",1763412515661,0.3808,3008.4,3005.3,0.405504]
["bitfinex","ETHUSD",1763412515825,0.3808,3008.4,3006.0,0.187]
["bitfinex","ETHUSD",1763412516024,0.2813,3008.3,3006.0,0.187]
["bitfinex","ETHUSD",1763412516224,0.002,3006.2,3006.0,0.637]
["bitfinex","ETHUSD",1763412516529,0.002,3006.2,3006.1,0.405504]
["bitfinex","ETHUSD",1763412516726,0.002,3006.2,3006.1,0.855504]
["bitfinex","ETHUSD",1763412517361,0.002,3006.6,3006.2,0.405504]
["bitfinex","ETHUSD",1763412517627,0.0824,3009.6,3006.4,0.405504]
["bitfinex","ETHUSD",1763412517628,0.2813,3009.4,3006.4,0.405504]
["bitfinex","ETHUSD",1763412518127,0.2813,3009.4,3006.6,0.405504]
["bitfinex","ETHUSD",1763412518331,0.0824,3009.6,3006.8,0.405504]
["bitfinex","ETHUSD",1763412518861,0.0824,3009.6,3006.0,1.25846187]
["bitfinex","ETHUSD",1763412518862,0.0824,3009.6,3007.0,0.405504]
["bitfinex","ETHUSD",1763412519169,0.3637,3009.6,3007.0,0.405504]
["bitfinex","ETHUSD",1763412519344,0.3637,3009.6,3007.2,0.405504]
["bitfinex","ETHUSD",1763412519538,0.0824,3009.6,3007.2,0.405504]
["bitfinex","ETHUSD",1763412519739,0.0824,3009.6,3006.0,0.35146923]
["bitfinex","ETHUSD",1763412519740,0.1743676,3010.9,3009.5,0.187]
["bitfinex","ETHUSD",1763412519944,0.2813,3010.9,3009.6,0.405504]
["bitfinex","ETHUSD",1763412520188,0.2813,3010.9,3009.1,0.187]
["bitfinex","ETHUSD",1763412520476,0.2813,3010.9,3009.2,0.43873542]
["bitfinex","ETHUSD",1763412520477,0.17422052,3010.9,3009.2,0.43873542]
["bitfinex","ETHUSD",1763412520817,0.17418104,3011.4,3009.3,0.45]
["bitfinex","ETHUSD",1763412521112,0.2813,3010.9,3008.8,0.187]
["bitfinex","ETHUSD",1763412521410,0.2813,3010.9,3008.9,0.405504]
["bitfinex","ETHUSD",1763412521573,0.45548104,3011.4,3009.1,0.405504]
["bitfinex","ETHUSD",1763412521988,0.2813,3011.3,3009.3,0.405504]
["bitfinex","ETHUSD",1763412522647,0.2813,3011.3,3009.3,0.855504]
["bitfinex","ETHUSD",1763412522859,0.2813,3011.3,3008.8,0.187]
["bitfinex","ETHUSD",1763412522986,0.2813,3011.3,3008.5,0.187]
["bitfinex","ETHUSD",1763412523190,0.405504,3011.2,3008.6,0.45]
["bitfinex","ETHUSD",1763412523413,0.405504,3011.2,3008.1,0.187]
["bitfinex","ETHUSD",1763412523617,1.31249664,3011.0,3008.1,0.187]
["bitfinex","ETHUSD",1763412523825,1.31249664,3011.0,3007.3,0.187]
["bitfinex","ETHUSD",1763412523826,1.31249664,3010.8,3007.7,0.187]
["bitfinex","ETHUSD",1763412524011,1.31249664,3010.8,3007.3,0.187]
["bitfinex","ETHUSD",1763412524012,1.31249664,3010.6,3007.3,0.187]
["bitfinex","ETHUSD",1763412524191,1.31249664,3010.4,3007.3,0.187]
["bitfinex","ETHUSD",1763412524392,0.63208633,3010.7,3007.3,0.637]
["bitfinex","ETHUSD",1763412524393,0.405504,3010.2,3007.3,0.637]
["bitfinex","ETHUSD",1763412524696,0.405504,3010.2,3007.4,0.45]
["bitfinex","ETHUSD",1763412525006,0.405504,3010.0,3007.4,0.45]
["bitfinex","ETHUSD",1763412525324,0.405504,3010.0,3007.3,0.187]
["bitfinex","ETHUSD",1763412525525,0.90699264,3010.8,3006.9,0.45]
["bitfinex","ETHUSD",1763412525526,0.405504,3009.8,3006.9,0.45]
["bitfinex","ETHUSD",1763412525716,1.31249664,3009.6,3006.1,0.45]
["bitfinex","ETHUSD",1763412525913,0.405504,3009.4,3006.1,0.45]
["bitfinex","ETHUSD",1763412526228,0.405504,3009.2,3006.1,0.45]
["bitfinex","ETHUSD",1763412526427,0.405504,3009.2,3006.2,0.405504]
["bitfinex","ETHUSD",1763412526728,0.405504,3009.0,3006.1,0.45]
["bitfinex","ETHUSD",1763412527090,0.405504,3008.8,3006.1,0.45]
["bitfinex","ETHUSD",1763412527514,0.1818,3009.3,3006.1,0.45]
["bitfinex","ETHUSD",1763412527515,0.405504,3008.6,3006.1,0.45]
["bitfinex","ETHUSD",1763412527716,0.405504,3008.6,3006.2,0.405504]
["bitfinex","ETHUSD",1763412527919,0.405504,3008.4,3006.2,0.405504]
["bitfinex","ETHUSD",1763412528117,0.405504,3008.4,3006.3,0.45]
["bitfinex","ETHUSD",1763412528318,0.2813,3008.3,3006.4,0.405504]
["bitfinex","ETHUSD",1763412528516,0.405504,3008.8,3006.6,0.405504]
["bitfinex","ETHUSD",1763412528792,0.1818,3009.3,3006.8,0.405504]
["bitfinex","ETHUSD",1763412529006,0.2813,3009.2,3007.0,0.405504]
["bitfinex","ETHUSD",1763412529411,0.2813,3009.2,3007.2,0.405504]
["bitfinex","ETHUSD",1763412529816,0.2813,3009.2,3007.3,0.637]
["bitfinex","ETHUSD",1763412530217,0.2813,3009.2,3007.4,0.45]
["bitfinex","ETHUSD",1763412530497,0.2813,3009.2,3007.5,0.0332502]
["bitfinex","ETHUSD",1763412530694,0.2813,3009.2,3007.3,0.187]
["bitfinex","ETHUSD",1763412530695,0.405504,3009.1,3007.3,0.187]
["bitfinex","ETHUSD",1763412531229,0.2813,3009.1,3007.4,0.45]
["bitfinex","ETHUSD",1763412531831,0.405504,3009.2,3007.4,0.45]
["bitfinex","ETHUSD",1763412532201,0.2813,3009.1,3006.9,0.45]
["bitfinex","ETHUSD",1763412532401,0.2813,3009.1,3005.6,0.86190761]
["bitfinex","ETHUSD",1763412532722,0.2813,3009.1,3006.1,0.78285183]
["bitfinex","ETHUSD",1763412533032,0.2813,3009.1,3006.2,0.74958614]
["bitfinex","ETHUSD",1763412533233,0.2813,3009.1,3006.2,0.45]
["bitfinex","ETHUSD",1763412533532,0.2813,3009.1,3006.3,0.45]
["bitfinex","ETHUSD",1763412534307,0.2813,3009.1,3006.4,0.03326237]
["bitfinex","ETHUSD",1763412534836,0.2813,3009.1,3006.5,0.45]
["bitfinex","ETHUSD",1763412535134,0.2813,3009.1,3006.0,0.638]
["bitfinex","ETHUSD",1763412535499,0.2813,3009.1,3006.1,0.45]
["bitfinex","ETHUSD",1763412536141,0.405504,3008.8,3006.1,0.45]
["bitfinex","ETHUSD",1763412536509,0.405504,3008.6,3006.1,0.45]
["bitfinex","ETHUSD",1763412536828,0.405504,3008.6,3006.2,0.03326458]
["bitfinex","ETHUSD",1763412537026,0.405504,3008.4,3006.2,0.03326458]
["bitfinex","ETHUSD",1763412537230,0.405504,3008.4,3006.3,0.45]
["bitfinex","ETHUSD",1763412537407,0.2813,3008.5,3006.3,0.45]
["bitfinex","ETHUSD",1763412537408,0.405504,3008.2,3006.3,0.45]
["bitfinex","ETHUSD",1763412537741,0.405504,3008.0,3006.3,0.45]
["bitfinex","ETHUSD",1763412538140,0.2813,3008.0,3006.3,0.45]
["bitfinex","ETHUSD",1763412538437,0.2813,3008.0,3006.4,0.03326237]
["bitfinex","ETHUSD",1763412538612,0.2813,3008.0,3006.3,0.45]
["bitfinex","ETHUSD",1763412539545,0.2813,3008.0,3006.0,0.001]
["bitfinex","ETHUSD",1763412539745,0.405504,3007.9,3006.0,0.001]
["bitfinex","ETHUSD",1763412539945,0.405504,3007.7,3006.0,0.001]
["bitfinex","ETHUSD",1763412540310,0.0995,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763412540542,0.0995,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1763412541046,0.2813,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1763412541244,0.0995,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1763412541448,0.0995,3006.8,3006.0,0.001]
["bitfinex","ETHUSD",1763412542020,0.405504,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1763412542416,0.0995,3007.6,3006.6,0.187]
["bitfinex","ETHUSD",1763412543146,0.0995,3007.6,3006.6,0.637]
["bitfinex","ETHUSD",1763412544441,0.0995,3007.6,3006.3,0.187]
["bitfinex","ETHUSD",1763412544643,0.0995,3007.6,3006.4,0.30200245]
["bitfinex","ETHUSD",1763412544842,0.0995,3007.8,3006.5,0.03326126]
["bitfinex","ETHUSD",1763412545050,0.2813,3008.3,3006.6,0.75203789]
["bitfinex","ETHUSD",1763412545246,0.2813,3008.3,3006.6,0.45]
["bitfinex","ETHUSD",1763412545410,0.2813,3008.3,3006.7,0.30220326]
["bitfinex","ETHUSD",1763412545743,0.2813,3008.3,3006.7,0.45]
["bitfinex","ETHUSD",1763412545908,0.405504,3008.2,3006.3,0.664]
["bitfinex","ETHUSD",1763412546112,0.2813,3008.3,3006.3,0.664]
["bitfinex","ETHUSD",1763412546113,0.2813,3008.3,3006.4,0.30229034]
["bitfinex","ETHUSD",1763412546313,0.2813,3008.3,3006.5,0.30229034]
["bitfinex","ETHUSD",1763412546547,0.405504,3008.2,3006.5,0.30229034]
["bitfinex","ETHUSD",1763412546746,0.405504,3008.2,3006.5,0.77929034]
["bitfinex","ETHUSD",1763412547074,0.2813,3008.8,3006.6,0.30229034]
["bitfinex","ETHUSD",1763412547275,0.2813,3008.8,3006.7,0.77929034]
["bitfinex","ETHUSD",1763412547439,0.2813,3008.8,3006.8,0.77929034]
["bitfinex","ETHUSD",1763412547645,0.2813,3008.8,3006.9,0.30229034]
["bitfinex","ETHUSD",1763412547844,0.2813,3008.8,3006.9,0.77929034]
["bitfinex","ETHUSD",1763412548045,0.2813,3009.0,3007.0,0.77929034]
["bitfinex","ETHUSD",1763412548246,0.002,3009.2,3007.1,0.77929034]
["bitfinex","ETHUSD",1763412548460,0.002,3009.2,3007.2,0.30229034]
["bitfinex","ETHUSD",1763412548655,0.002,3009.2,3007.3,0.30229034]
["bitfinex","ETHUSD",1763412548991,0.002,3009.2,3007.4,0.33554165]
["bitfinex","ETHUSD",1763412549135,0.002,3009.2,3007.5,0.30229034]
["bitfinex","ETHUSD",1763412549341,0.002,3009.2,3007.6,0.33553944]
["bitfinex","ETHUSD",1763412549541,0.002,3009.2,3007.7,0.77929034]
["bitfinex","ETHUSD",1763412549781,0.002,3009.2,3007.8,0.77929034]
["bitfinex","ETHUSD",1763412549945,0.002,3009.2,3007.9,0.30229034]
["bitfinex","ETHUSD",1763412550146,0.002,3009.2,3008.0,0.30229034]
["bitfinex","ETHUSD",1763412550441,0.002,3009.2,3008.1,0.30229034]
["bitfinex","ETHUSD",1763412550642,0.2813,3009.1,3007.3,0.477]
["bitfinex","ETHUSD",1763412550865,0.2813,3009.1,3007.4,0.30248411]
["bitfinex","ETHUSD",1763412551076,0.2813,3009.1,3007.5,0.33573431]
["bitfinex","ETHUSD",1763412551238,0.2813,3009.1,3007.6,0.30248411]
["bitfinex","ETHUSD",1763412551444,0.2813,3009.1,3007.7,0.30248411]
["bitfinex","ETHUSD",1763412551664,0.2813,3009.1,3007.3,0.477]
["bitfinex","ETHUSD",1763412551867,0.002,3009.2,3007.4,0.30275502]
["bitfinex","ETHUSD",1763412552084,0.002,3009.2,3007.5,1.16466263]
["bitfinex","ETHUSD",1763412552381,0.2833,3009.2,3007.6,1.16466263]
["bitfinex","ETHUSD",1763412552688,0.2833,3009.2,3007.7,0.30275502]
["bitfinex","ETHUSD",1763412552899,0.002,3009.2,3007.8,0.51024689]
["bitfinex","ETHUSD",1763412553097,0.002,3009.2,3007.9,0.30304987]
["bitfinex","ETHUSD",1763412553391,0.002,3009.2,3008.0,0.30304987]
["bitfinex","ETHUSD",1763412553573,0.002,3009.2,3008.1,0.30304987]
["bitfinex","ETHUSD",1763412553882,0.002,3009.2,3007.8,0.477]
["bitfinex","ETHUSD",1763412554089,0.002,3009.2,3007.9,0.30306234]
["bitfinex","ETHUSD",1763412554395,0.2813,3009.1,3007.9,0.30306234]
["bitfinex","ETHUSD",1763412554614,0.2813,3009.1,3007.4,0.86190761]
["bitfinex","ETHUSD",1763412554748,0.2813,3009.1,3007.7,0.477]
["bitfinex","ETHUSD",1763412554946,0.2813,3009.1,3007.8,0.30321325]
["bitfinex","ETHUSD",1763412555281,0.002,3009.2,3007.9,0.30329086]
["bitfinex","ETHUSD",1763412555452,0.002,3009.2,3008.0,0.30325108]
["bitfinex","ETHUSD",1763412555645,0.002,3009.2,3008.1,0.33649465]
["bitfinex","ETHUSD",1763412555843,0.002,3009.2,3008.2,0.78025108]
["bitfinex","ETHUSD",1763412556179,0.002,3009.2,3008.3,0.33649244]
["bitfinex","ETHUSD",1763412556387,0.002,3009.2,3008.3,0.51024136]
["bitfinex","ETHUSD",1763412556950,0.002,3009.2,3007.9,0.477]
["bitfinex","ETHUSD",1763412557176,0.002,3009.2,3008.0,0.30311151]
["bitfinex","ETHUSD",1763412557572,0.002,3009.2,3008.1,0.81335508]
["bitfinex","ETHUSD",1763412557763,0.2151,3010.1,3008.2,0.47063778]
["bitfinex","ETHUSD",1763412557963,0.2151,3010.1,3008.3,0.33635287]
["bitfinex","ETHUSD",1763412558151,0.2151,3010.1,3008.4,0.30311151]
["bitfinex","ETHUSD",1763412558483,0.2151,3010.1,3008.5,0.4563]
["bitfinex","ETHUSD",1763412559660,0.2151,3010.1,3008.6,0.3360039]
["bitfinex","ETHUSD",1763412559982,0.0333,3010.5,3008.7,0.30276585]
["bitfinex","ETHUSD",1763412560183,0.0333,3010.5,3008.7,0.4563]
["bitfinex","ETHUSD",1763412560396,0.0333,3010.5,3008.3,0.4563]
["bitfinex","ETHUSD",1763412560553,0.405504,3010.4,3008.2,0.16752627]
["bitfinex","ETHUSD",1763412560751,0.0333,3010.5,3007.8,0.4563]
["bitfinex","ETHUSD",1763412560752,1.31249664,3010.1,3007.8,0.1938]
["bitfinex","ETHUSD",1763412561098,1.31249664,3010.1,3007.8,0.4563]
["bitfinex","ETHUSD",1763412561277,0.20763497,3010.0,3007.9,0.30239901]
["bitfinex","ETHUSD",1763412561456,0.17433497,3010.0,3008.0,0.90699264]
["bitfinex","ETHUSD",1763412561800,0.405504,3010.5,3008.1,2.17754118]
["bitfinex","ETHUSD",1763412562099,0.405504,3010.5,3008.2,0.75869901]
["bitfinex","ETHUSD",1763412562310,0.0995,3010.7,3008.2,0.75869901]
["bitfinex","ETHUSD",1763412562311,0.0333,3010.4,3008.3,0.30239901]
["bitfinex","ETHUSD",1763412562614,0.0995,3010.7,3008.6,0.86190761]
["bitfinex","ETHUSD",1763412562767,0.0995,3010.7,3008.7,1.16430662]
["bitfinex","ETHUSD",1763412562974,0.0995,3010.7,3008.8,1.16430662]
["bitfinex","ETHUSD",1763412563282,0.0995,3010.7,3008.9,0.30239901]
["bitfinex","ETHUSD",1763412563475,0.0995,3010.7,3009.0,0.4563]
["bitfinex","ETHUSD",1763412563694,0.0333,3010.6,3009.1,0.03323252]
["bitfinex","ETHUSD",1763412563894,0.0333,3010.6,3009.1,0.1938]
["bitfinex","ETHUSD",1763412564069,0.0333,3010.6,3009.1,0.6501]
["bitfinex","ETHUSD",1763412564471,0.0333,3010.6,3009.2,0.48953142]
["bitfinex","ETHUSD",1763412564866,0.0995,3010.7,3009.2,0.4563]
["bitfinex","ETHUSD",1763412565724,0.0333,3011.7,3009.2,0.48953142]
["bitfinex","ETHUSD",1763412566212,0.0333,3011.7,3009.3,0.30162658]
["bitfinex","ETHUSD",1763412566380,0.0333,3011.7,3009.2,0.4563]
["bitfinex","ETHUSD",1763412566582,0.0333,3011.7,3009.3,0.03323031]
["bitfinex","ETHUSD",1763412566798,0.90699264,3011.3,3008.6,0.86190761]
["bitfinex","ETHUSD",1763412566974,0.90699264,3011.3,3008.0,0.1938]
["bitfinex","ETHUSD",1763412566975,1.31249664,3010.7,3008.0,0.6501]
["bitfinex","ETHUSD",1763412567173,1.31249664,3010.7,3008.1,0.4563]
["bitfinex","ETHUSD",1763412567370,0.405504,3010.5,3008.1,0.4563]
["bitfinex","ETHUSD",1763412567710,0.88098722,3011.8,3010.7,0.405504]
["bitfinex","ETHUSD",1763412567912,1.78681371,3012.2,3010.6,0.1938]
["bitfinex","ETHUSD",1763412567913,0.0333,3012.2,3010.6,0.1938]
["bitfinex","ETHUSD",1763412568208,0.0333,3012.2,3010.7,0.4563]
["bitfinex","ETHUSD",1763412568709,0.17414764,3012.2,3010.7,0.4563]
["bitfinex","ETHUSD",1763412569009,0.6501,3010.5,3009.1,1.77631125]
["bitfinex","ETHUSD",1763412569181,1.31249664,3010.1,3008.8,0.6800227]
["bitfinex","ETHUSD",1763412569373,0.575504,3009.7,3008.8,0.6800227]
["bitfinex","ETHUSD",1763412569573,0.405504,3009.5,3008.8,0.6800227]
["bitfinex","ETHUSD",1763412569774,0.405504,3009.3,3007.5,0.1938]
["bitfinex","ETHUSD",1763412570003,0.405504,3009.1,3006.9,0.1938]
["bitfinex","ETHUSD",1763412570225,0.405504,3009.1,3007.6,1.67302594]
["bitfinex","ETHUSD",1763412570379,0.17,3009.7,3007.6,1.67302594]
["bitfinex","ETHUSD",1763412570380,0.17,3009.7,3007.7,0.03324799]
["bitfinex","ETHUSD",1763412570580,0.17,3009.7,3007.8,2.02723144]
["bitfinex","ETHUSD",1763412570781,0.17,3009.7,3008.1,0.001]
["bitfinex","ETHUSD",1763412571308,0.17,3009.7,3008.2,0.4563]
["bitfinex","ETHUSD",1763412571511,0.11629493,3009.7,3009.6,0.1938]
["bitfinex","ETHUSD",1763412572012,0.11629493,3009.7,3009.2,0.6501]
["bitfinex","ETHUSD",1763412572208,0.11629493,3009.7,3008.6,0.86190761]
["bitfinex","ETHUSD",1763412572407,0.11629493,3009.7,3008.4,1.20264431]
["bitfinex","ETHUSD",1763412572408,0.11629493,3009.7,3008.5,0.1938]
["bitfinex","ETHUSD",1763412572615,0.405504,3009.5,3008.1,0.001]
["bitfinex","ETHUSD",1763412573098,0.11629493,3009.7,3008.2,0.4563]
["bitfinex","ETHUSD",1763412573312,0.438804,3009.6,3008.1,0.001]
["bitfinex","ETHUSD",1763412573482,0.11629493,3009.7,3008.2,0.4563]
["bitfinex","ETHUSD",1763412573872,0.11629493,3009.7,3008.3,0.30232229]
["bitfinex","ETHUSD",1763412574273,0.11629493,3009.7,3008.4,0.4563]
["bitfinex","ETHUSD",1763412574686,0.0353,3010.5,3008.5,0.1938]
["bitfinex","ETHUSD",1763412575175,0.0353,3010.5,3008.6,0.4563]
["bitfinex","ETHUSD",1763412576577,0.002,3010.5,3008.6,0.4563]
["bitfinex","ETHUSD",1763412576799,0.002,3010.5,3008.7,1.16498377]
["bitfinex","ETHUSD",1763412577000,0.002,3010.5,3008.7,0.29844878]
["bitfinex","ETHUSD",1763412577001,0.405504,3010.4,3008.7,0.29844878]
["bitfinex","ETHUSD",1763412577312,0.405504,3010.4,3008.8,0.4848]
["bitfinex","ETHUSD",1763412577514,0.0353,3010.5,3008.8,0.4848]
["bitfinex","ETHUSD",1763412577683,0.002,3010.5,3008.8,0.4848]
["bitfinex","ETHUSD",1763412578178,0.002,3010.5,3010.4,0.1873]
["bitfinex","ETHUSD",1763412578378,0.002,3010.5,3010.4,0.6721]
["bitfinex","ETHUSD",1763412578694,0.0333,3012.3,3010.4,0.97501065]
["bitfinex","ETHUSD",1763412578876,0.0353,3012.8,3010.6,0.86190761]
["bitfinex","ETHUSD",1763412579078,0.91628722,3014.1,3011.2,8.06104637]
["bitfinex","ETHUSD",1763412579290,0.0353,3014.1,3011.6,0.86190761]
["bitfinex","ETHUSD",1763412579497,0.0353,3014.0,3011.5,0.86190761]
["bitfinex","ETHUSD",1763412579678,0.0353,3014.0,3011.6,1.64851851]
["bitfinex","ETHUSD",1763412580012,0.0353,3014.0,3011.6,0.4848]
["bitfinex","ETHUSD",1763412580212,0.0353,3014.0,3011.7,0.4848]
["bitfinex","ETHUSD",1763412580978,0.0353,3014.8,3012.3,8.06104637]
["bitfinex","ETHUSD",1763412581281,0.0353,3014.8,3012.4,1.47820464]
["bitfinex","ETHUSD",1763412581529,0.0353,3014.8,3012.4,0.6721]
["bitfinex","ETHUSD",1763412581690,0.90699264,3014.5,3012.4,0.1873]
["bitfinex","ETHUSD",1763412581896,0.0353,3014.4,3012.5,0.4848]
["bitfinex","ETHUSD",1763412582481,0.0353,3014.4,3012.1,0.1873]
["bitfinex","ETHUSD",1763412582716,0.405504,3014.3,3012.1,0.1873]
["bitfinex","ETHUSD",1763412582917,0.405504,3014.3,3012.2,0.4848]
["bitfinex","ETHUSD",1763412583079,0.405504,3014.1,3012.2,0.4848]
["bitfinex","ETHUSD",1763412583512,0.0353,3014.0,3012.2,0.4848]
["bitfinex","ETHUSD",1763412583886,1.31249664,3013.9,3011.3,0.6721]
["bitfinex","ETHUSD",1763412584081,1.31249664,3013.9,3010.9,0.1873]
["bitfinex","ETHUSD",1763412584082,1.31249664,3013.3,3010.9,0.1873]
["bitfinex","ETHUSD",1763412584515,0.405504,3013.1,3010.7,0.4848]
["bitfinex","ETHUSD",1763412584727,0.405504,3012.9,3010.7,0.4848]
["bitfinex","ETHUSD",1763412585231,2.57590301,3013.3,3009.6,0.6721]
["bitfinex","ETHUSD",1763412585232,0.405504,3012.0,3009.6,0.6721]
["bitfinex","ETHUSD",1763412585418,0.405504,3012.0,3009.7,0.0332259]
["bitfinex","ETHUSD",1763412585594,0.90699264,3012.1,3009.7,0.0332259]
["bitfinex","ETHUSD",1763412585595,0.0353,3011.9,3009.7,0.4848]
["bitfinex","ETHUSD",1763412586336,0.405504,3011.8,3009.7,0.4848]
["bitfinex","ETHUSD",1763412586693,0.405504,3011.6,3009.7,0.4848]
["bitfinex","ETHUSD",1763412587116,0.405504,3011.4,3009.7,0.4848]
["bitfinex","ETHUSD",1763412587396,0.0353,3011.5,3009.7,0.4848]
["bitfinex","ETHUSD",1763412588036,0.405504,3011.4,3009.7,0.4848]
["bitfinex","ETHUSD",1763412588203,0.405504,3011.4,3009.6,0.1873]
["bitfinex","ETHUSD",1763412588410,0.405504,3011.2,3009.1,0.4848]
["bitfinex","ETHUSD",1763412588615,0.405504,3011.2,3009.2,0.03323142]
["bitfinex","ETHUSD",1763412588920,0.405504,3011.2,3009.1,0.4848]
["bitfinex","ETHUSD",1763412589120,0.0353,3011.1,3009.1,0.4848]
["bitfinex","ETHUSD",1763412589337,1.3376079,3012.0,3009.2,0.03323142]
["bitfinex","ETHUSD",1763412589492,0.0353,3011.9,3009.2,0.405504]
["bitfinex","ETHUSD",1763412589696,0.0353,3011.9,3009.3,0.4848]
["bitfinex","ETHUSD",1763412590001,0.405504,3011.8,3009.3,0.4848]
["bitfinex","ETHUSD",1763412590201,0.405504,3011.6,3009.3,0.4848]
["bitfinex","ETHUSD",1763412590634,0.0353,3012.1,3009.3,0.4848]
["bitfinex","ETHUSD",1763412590812,0.405504,3011.9,3009.3,0.4848]
["bitfinex","ETHUSD",1763412591220,0.405504,3012.6,3009.3,0.4848]
["bitfinex","ETHUSD",1763412591422,0.405504,3011.7,3009.3,0.4848]
["bitfinex","ETHUSD",1763412591803,0.0353,3011.7,3009.3,0.4848]
["bitfinex","ETHUSD",1763412592100,0.0353,3011.6,3009.3,0.4848]
["bitfinex","ETHUSD",1763412592809,0.405504,3011.5,3009.3,0.4848]
["bitfinex","ETHUSD",1763412593335,0.0353,3011.9,3009.4,0.405504]
["bitfinex","ETHUSD",1763412593516,0.405504,3011.8,3009.3,0.4848]
["bitfinex","ETHUSD",1763412594035,0.440804,3011.8,3009.3,0.4848]
["bitfinex","ETHUSD",1763412594405,0.405504,3011.6,3009.3,0.4848]
["bitfinex","ETHUSD",1763412594935,0.0353,3011.5,3009.3,0.4848]
["bitfinex","ETHUSD",1763412595323,0.405504,3011.4,3009.3,0.4848]
["bitfinex","ETHUSD",1763412595863,0.90699264,3012.0,3009.3,0.4848]
["bitfinex","ETHUSD",1763412595864,0.405504,3011.9,3009.3,0.4848]
["bitfinex","ETHUSD",1763412596004,0.0353,3011.4,3009.3,0.4848]
["bitfinex","ETHUSD",1763412597421,0.405504,3012.0,3009.3,1.39179264]
["bitfinex","ETHUSD",1763412597621,0.0353,3011.9,3009.4,1.21877466]
["bitfinex","ETHUSD",1763412597918,0.405504,3011.8,3009.4,1.70357466]
["bitfinex","ETHUSD",1763412598115,0.405504,3011.6,3009.5,0.4848]
["bitfinex","ETHUSD",1763412598519,0.405504,3011.4,3009.5,0.4848]
["bitfinex","ETHUSD",1763412598752,0.405504,3011.2,3009.5,0.4848]
["bitfinex","ETHUSD",1763412599142,0.405504,3011.0,3009.6,0.4848]
["bitfinex","ETHUSD",1763412600369,0.84665504,3012.5,3010.9,0.1873]
["bitfinex","ETHUSD",1763412600523,0.0353,3012.9,3011.0,0.4848]
["bitfinex","ETHUSD",1763412600722,8.06104637,3013.8,3011.0,0.4848]
["bitfinex","ETHUSD",1763412600723,0.0353,3013.0,3011.0,0.4848]
["bitfinex","ETHUSD",1763412601432,0.0353,3013.0,3011.1,0.51801045]
["bitfinex","ETHUSD",1763412601654,0.002,3013.1,3011.2,0.405504]
["bitfinex","ETHUSD",1763412601824,0.002,3013.1,3011.2,0.86190761]
["bitfinex","ETHUSD",1763412602031,0.002,3013.1,3011.3,0.4848]
["bitfinex","ETHUSD",1763412602336,0.0373,3013.1,3011.3,0.4848]
["bitfinex","ETHUSD",1763412602865,0.405504,3013.0,3011.3,0.4848]
["bitfinex","ETHUSD",1763412603561,0.405504,3012.8,3011.3,0.4848]
["bitfinex","ETHUSD",1763412604755,0.405504,3012.6,3010.9,0.1873]
["bitfinex","ETHUSD",1763412605075,0.405504,3012.6,3011.0,0.4848]
["bitfinex","ETHUSD",1763412605255,0.0353,3012.5,3011.0,0.4848]
["bitfinex","ETHUSD",1763412605637,0.405504,3012.9,3011.0,0.4848]
["bitfinex","ETHUSD",1763412606266,0.002,3013.1,3011.0,1.34670761]
["bitfinex","ETHUSD",1763412606428,0.002,3013.1,3011.1,0.86190761]
["bitfinex","ETHUSD",1763412606760,0.002,3013.1,3011.1,0.498]
["bitfinex","ETHUSD",1763412606761,0.405504,3012.9,3011.1,0.498]
["bitfinex","ETHUSD",1763412607375,0.405504,3012.7,3011.1,0.74342002]
["bitfinex","ETHUSD",1763412607568,0.405504,3012.7,3011.1,0.498]
["bitfinex","ETHUSD",1763412607777,0.405504,3012.5,3010.9,0.1873]
["bitfinex","ETHUSD",1763412608073,0.405504,3012.5,3010.6,0.6858]
["bitfinex","ETHUSD",1763412608274,0.0353,3012.4,3010.7,0.03321486]
["bitfinex","ETHUSD",1763412608484,0.405504,3012.8,3010.7,0.498]
["bitfinex","ETHUSD",1763412608842,0.002,3013.1,3010.9,1.26741161]
["bitfinex","ETHUSD",1763412609043,0.002,3013.1,3011.1,0.86190761]
["bitfinex","ETHUSD",1763412609275,0.002,3013.1,3013.0,0.1878]
["bitfinex","ETHUSD",1763412609889,0.002,3013.1,3012.6,0.1878]
["bitfinex","ETHUSD",1763412610256,0.002,3013.1,3012.3,0.1878]
["bitfinex","ETHUSD",1763412610780,0.002,3013.1,3013.0,0.1878]
["bitfinex","ETHUSD",1763412611194,0.002,3013.1,3013.0,0.6858]
["bitfinex","ETHUSD",1763412611784,0.0353,3014.8,3013.0,0.6858]
["bitfinex","ETHUSD",1763412611970,0.0353,3014.8,3013.1,0.498]
["bitfinex","ETHUSD",1763412612552,0.88098722,3015.6,3013.1,0.498]
["bitfinex","ETHUSD",1763412612553,0.88098722,3016.2,3014.7,0.1878]
["bitfinex","ETHUSD",1763412612773,2.38172225,3017.0,3014.7,0.1878]
["bitfinex","ETHUSD",1763412612774,1.5,3016.0,3014.7,0.1878]
["bitfinex","ETHUSD",1763412612973,0.0373,3016.6,3014.7,0.1878]
["bitfinex","ETHUSD",1763412613245,0.17374802,3016.4,3014.7,0.6858]
["bitfinex","ETHUSD",1763412613483,15.0,3017.7,3014.8,0.498]
["bitfinex","ETHUSD",1763412613670,0.0373,3016.6,3014.8,0.498]
["bitfinex","ETHUSD",1763412614202,0.1737285,3016.8,3014.8,0.498]
["bitfinex","ETHUSD",1763412614365,0.0373,3018.0,3014.8,0.498]
["bitfinex","ETHUSD",1763412614569,0.88915991,3018.7,3014.8,0.498]
["bitfinex","ETHUSD",1763412614570,0.0373,3017.5,3014.9,0.405504]
["bitfinex","ETHUSD",1763412614884,1.82001494,3017.9,3014.8,0.498]
["bitfinex","ETHUSD",1763412615196,0.405504,3016.5,3014.8,0.498]
["bitfinex","ETHUSD",1763412615399,0.405504,3016.6,3014.8,0.498]
["bitfinex","ETHUSD",1763412615696,1.06282026,3017.9,3014.8,0.498]
["bitfinex","ETHUSD",1763412615697,0.0373,3017.4,3014.8,0.498]
["bitfinex","ETHUSD",1763412616048,0.17366035,3017.9,3014.8,0.498]
["bitfinex","ETHUSD",1763412616249,0.442804,3016.6,3014.8,0.498]
["bitfinex","ETHUSD",1763412616550,0.405504,3016.5,3014.8,0.498]
["bitfinex","ETHUSD",1763412616754,0.442804,3016.5,3014.8,0.498]
["bitfinex","ETHUSD",1763412616991,0.0373,3016.4,3014.8,0.498]
["bitfinex","ETHUSD",1763412617549,0.17366035,3017.9,3014.8,0.498]
["bitfinex","ETHUSD",1763412617550,0.405504,3016.6,3014.8,0.498]
["bitfinex","ETHUSD",1763412618084,0.0373,3016.5,3014.8,0.498]
["bitfinex","ETHUSD",1763412618496,0.0373,3016.5,3014.3,0.1845]
["bitfinex","ETHUSD",1763412618697,0.0373,3016.5,3014.4,0.4743]
["bitfinex","ETHUSD",1763412618992,0.0373,3017.0,3014.4,0.4743]
["bitfinex","ETHUSD",1763412619565,0.17366035,3017.9,3014.5,0.405504]
["bitfinex","ETHUSD",1763412619876,0.0373,3017.6,3014.5,0.405504]
["bitfinex","ETHUSD",1763412620077,0.0373,3017.6,3014.7,0.405504]
["bitfinex","ETHUSD",1763412620295,0.0373,3017.6,3014.8,0.4743]
["bitfinex","ETHUSD",1763412621288,0.17366035,3017.9,3016.6,0.1845]
["bitfinex","ETHUSD",1763412621490,0.0373,3018.1,3016.6,0.1845]
["bitfinex","ETHUSD",1763412621789,0.193,3018.5,3016.6,0.6588]
["bitfinex","ETHUSD",1763412622216,0.193,3018.5,3016.7,0.4743]
["bitfinex","ETHUSD",1763412622514,0.193,3018.4,3016.7,0.4743]
["bitfinex","ETHUSD",1763412623018,0.193,3018.3,3016.7,0.4743]
["bitfinex","ETHUSD",1763412623220,0.193,3018.3,3016.3,0.4743]
["bitfinex","ETHUSD",1763412623386,0.405504,3018.2,3016.2,0.1845]
["bitfinex","ETHUSD",1763412623732,0.193,3018.3,3016.3,0.4743]
["bitfinex","ETHUSD",1763412624582,0.405504,3018.2,3015.8,0.1845]
["bitfinex","ETHUSD",1763412624879,1.31249664,3018.0,3015.8,0.1845]
["bitfinex","ETHUSD",1763412625117,0.405504,3017.8,3015.8,0.6588]
["bitfinex","ETHUSD",1763412625413,1.81496162,3018.5,3015.9,0.03315759]
["bitfinex","ETHUSD",1763412625414,0.405504,3018.3,3015.9,0.03315759]
["bitfinex","ETHUSD",1763412625716,0.405504,3018.3,3015.9,0.4743]
["bitfinex","ETHUSD",1763412625909,0.405504,3018.1,3015.9,0.4743]
["bitfinex","ETHUSD",1763412626417,0.193,3018.5,3016.0,0.405504]
["bitfinex","ETHUSD",1763412626582,0.193,3018.3,3015.9,0.4743]
["bitfinex","ETHUSD",1763412626781,0.193,3018.3,3016.6,0.001]
["bitfinex","ETHUSD",1763412627716,0.193,3018.3,3016.7,0.4743]
["bitfinex","ETHUSD",1763412628014,0.195,3018.5,3016.7,0.4743]
["bitfinex","ETHUSD",1763412628220,0.388,3018.5,3016.7,0.4743]
["bitfinex","ETHUSD",1763412628518,0.388,3018.5,3016.6,0.001]
["bitfinex","ETHUSD",1763412628717,0.598504,3018.4,3016.6,0.001]
["bitfinex","ETHUSD",1763412628879,1.0,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763412629085,1.0,3016.7,3016.6,0.4753]
["bitfinex","ETHUSD",1763412631916,1.0,3016.7,3015.4,0.1845]
["bitfinex","ETHUSD",1763412632119,0.405504,3016.6,3015.4,0.1845]
["bitfinex","ETHUSD",1763412632625,0.405504,3016.6,3014.3,0.1845]
["bitfinex","ETHUSD",1763412632919,0.405504,3016.4,3014.6,0.4743]
["bitfinex","ETHUSD",1763412633288,0.193,3016.3,3014.6,0.4743]
["bitfinex","ETHUSD",1763412633626,1.0,3016.7,3014.6,0.4743]
["bitfinex","ETHUSD",1763412633920,0.598504,3016.6,3014.6,0.4743]
["bitfinex","ETHUSD",1763412634121,0.405504,3016.4,3014.3,0.1845]
["bitfinex","ETHUSD",1763412634322,0.405504,3016.4,3013.0,0.1878]
["bitfinex","ETHUSD",1763412634525,1.90699264,3016.7,3013.0,0.1878]
["bitfinex","ETHUSD",1763412634526,0.405504,3016.2,3013.6,0.1845]
["bitfinex","ETHUSD",1763412634916,0.405504,3016.0,3013.7,0.4743]
["bitfinex","ETHUSD",1763412635221,0.22974537,3016.3,3013.7,0.4743]
["bitfinex","ETHUSD",1763412635222,0.405504,3015.8,3013.7,0.4743]
["bitfinex","ETHUSD",1763412635625,0.405504,3015.6,3013.7,0.4743]
["bitfinex","ETHUSD",1763412636009,0.405504,3015.4,3013.2,0.4505]
["bitfinex","ETHUSD",1763412636217,1.31249664,3015.2,3013.0,0.1878]
["bitfinex","ETHUSD",1763412636419,0.405504,3015.0,3013.0,0.1878]
["bitfinex","ETHUSD",1763412636615,0.405504,3015.0,3013.1,0.4505]
["bitfinex","ETHUSD",1763412636814,0.405504,3014.8,3012.6,0.4505]
["bitfinex","ETHUSD",1763412637334,0.405504,3014.6,3012.6,0.4505]
["bitfinex","ETHUSD",1763412637644,0.90699264,3015.4,3012.7,0.03319281]
["bitfinex","ETHUSD",1763412637851,0.193,3015.0,3012.8,0.4505]
["bitfinex","ETHUSD",1763412638145,0.405504,3014.9,3012.8,0.4505]
["bitfinex","ETHUSD",1763412638659,0.405504,3014.7,3012.0,0.4505]
["bitfinex","ETHUSD",1763412638948,1.31249664,3014.5,3012.0,0.4505]
["bitfinex","ETHUSD",1763412639131,2.96932764,3014.3,3011.5,0.1845]
["bitfinex","ETHUSD",1763412639306,2.9201749,3014.1,3011.5,0.635]
["bitfinex","ETHUSD",1763412639514,0.405504,3013.9,3011.5,0.635]
["bitfinex","ETHUSD",1763412639710,0.405504,3013.9,3011.6,0.4505]
["bitfinex","ETHUSD",1763412639910,0.386,3014.3,3011.6,0.4505]
["bitfinex","ETHUSD",1763412639911,0.405504,3013.7,3011.6,0.4505]
["bitfinex","ETHUSD",1763412640431,0.405504,3014.2,3011.6,0.4505]
["bitfinex","ETHUSD",1763412640633,0.598504,3014.2,3011.6,0.4505]
["bitfinex","ETHUSD",1763412641217,0.598504,3014.2,3011.7,0.03320383]
["bitfinex","ETHUSD",1763412641408,0.598504,3014.2,3011.6,0.4505]
["bitfinex","ETHUSD",1763412642136,0.193,3014.1,3011.6,0.4505]
["bitfinex","ETHUSD",1763412642344,0.405504,3014.0,3011.6,0.4505]
["bitfinex","ETHUSD",1763412642856,0.193,3014.3,3011.8,0.405504]
["bitfinex","ETHUSD",1763412643148,0.193,3014.7,3011.9,0.75415485]
["bitfinex","ETHUSD",1763412643348,0.193,3014.7,3011.9,0.4505]
["bitfinex","ETHUSD",1763412643509,0.193,3014.6,3012.0,0.4505]
["bitfinex","ETHUSD",1763412643709,0.405504,3014.5,3012.0,0.4505]
["bitfinex","ETHUSD",1763412643913,0.405504,3014.5,3012.1,0.1973]
["bitfinex","ETHUSD",1763412644110,0.193,3014.7,3012.1,0.1973]
["bitfinex","ETHUSD",1763412644445,0.193,3014.7,3012.2,0.4505]
["bitfinex","ETHUSD",1763412644632,0.405504,3014.6,3012.2,0.4505]
["bitfinex","ETHUSD",1763412645149,0.193,3014.5,3012.2,0.4505]
["bitfinex","ETHUSD",1763412645537,0.405504,3014.6,3012.3,0.03319722]
["bitfinex","ETHUSD",1763412645745,0.193,3014.7,3012.2,0.4505]
["bitfinex","ETHUSD",1763412646137,0.598504,3014.6,3012.2,0.4505]
["bitfinex","ETHUSD",1763412646454,0.405504,3014.4,3012.2,0.4505]
["bitfinex","ETHUSD",1763412646957,0.193,3014.3,3012.2,0.4505]
["bitfinex","ETHUSD",1763412647123,0.193,3014.3,3012.1,0.1983]
["bitfinex","ETHUSD",1763412647920,1.16463877,3015.4,3014.5,1.53766755]
["bitfinex","ETHUSD",1763412648128,0.1958,3017.9,3014.3,0.405504]
["bitfinex","ETHUSD",1763412648129,1.0,3016.7,3014.8,0.405504]
["bitfinex","ETHUSD",1763412648356,1.0,3016.7,3016.0,0.87440881]
["bitfinex","ETHUSD",1763412648525,1.0,3016.7,3016.1,2.47691002]
["bitfinex","ETHUSD",1763412648859,1.0,3016.7,3015.8,0.87440881]
["bitfinex","ETHUSD",1763412649180,1.8740919,3016.5,3015.9,0.69525917]
["bitfinex","ETHUSD",1763412649352,1.0,3016.7,3016.0,0.69525917]
["bitfinex","ETHUSD",1763412649653,1.0,3016.7,3016.1,0.69525917]
["bitfinex","ETHUSD",1763412649853,1.0,3016.7,3015.6,0.87440881]
["bitfinex","ETHUSD",1763412650041,1.0,3016.7,3016.1,0.87440881]
["bitfinex","ETHUSD",1763412650356,1.0,3016.7,3016.2,0.69541667]
["bitfinex","ETHUSD",1763412650555,1.0,3016.7,3016.4,0.87440881]
["bitfinex","ETHUSD",1763412650718,1.0,3016.7,3016.5,0.69541667]
["bitfinex","ETHUSD",1763412651330,1.0,3016.7,3016.1,0.87440881]
["bitfinex","ETHUSD",1763412651654,1.0,3016.7,3016.2,0.6947811]
["bitfinex","ETHUSD",1763412651859,1.0,3016.7,3016.3,0.6947811]
["bitfinex","ETHUSD",1763412652019,1.0,3016.7,3015.9,0.87440881]
["bitfinex","ETHUSD",1763412652222,1.0,3016.7,3016.0,0.69472353]
["bitfinex","ETHUSD",1763412652425,1.0,3016.7,3016.1,0.69472353]
["bitfinex","ETHUSD",1763412652623,1.0,3016.7,3016.2,0.69472353]
["bitfinex","ETHUSD",1763412652855,1.0,3016.7,3015.8,0.87440881]
["bitfinex","ETHUSD",1763412653057,1.0,3016.7,3015.9,0.69520989]
["bitfinex","ETHUSD",1763412653258,1.0,3016.7,3015.7,0.87440881]
["bitfinex","ETHUSD",1763412653259,1.0,3016.7,3016.0,0.69520989]
["bitfinex","ETHUSD",1763412653494,1.0,3016.7,3015.0,0.87440881]
["bitfinex","ETHUSD",1763412653495,0.4873,3016.5,3015.0,0.87440881]
["bitfinex","ETHUSD",1763412653658,0.4873,3016.5,3015.1,1.56994991]
["bitfinex","ETHUSD",1763412653826,0.4873,3016.5,3015.2,0.6955411]
["bitfinex","ETHUSD",1763412654169,0.4873,3016.5,3015.3,0.6955411]
["bitfinex","ETHUSD",1763412654325,1.0,3016.7,3015.5,0.87440881]
["bitfinex","ETHUSD",1763412654530,1.0,3016.7,3015.7,0.87440881]
["bitfinex","ETHUSD",1763412654825,1.0,3016.7,3015.8,0.6955411]
["bitfinex","ETHUSD",1763412655051,0.4893,3016.6,3015.4,0.87440881]
["bitfinex","ETHUSD",1763412655360,0.405504,3016.5,3014.9,0.87440881]
["bitfinex","ETHUSD",1763412655561,0.4893,3016.6,3015.0,0.69573481]
["bitfinex","ETHUSD",1763412655722,0.4893,3016.6,3014.4,1.77631125]
["bitfinex","ETHUSD",1763412655723,0.4873,3016.5,3015.1,0.69573481]
["bitfinex","ETHUSD",1763412656069,0.4873,3016.5,3014.9,0.87440881]
["bitfinex","ETHUSD",1763412656070,0.4873,3016.5,3014.8,0.87440881]
["bitfinex","ETHUSD",1763412656272,0.4873,3016.5,3014.9,0.69572336]
["bitfinex","ETHUSD",1763412656477,0.4873,3016.5,3015.0,0.69572336]
["bitfinex","ETHUSD",1763412656638,0.4873,3016.5,3015.1,0.69572336]
["bitfinex","ETHUSD",1763412656839,0.4873,3016.5,3014.7,0.87440881]
["bitfinex","ETHUSD",1763412657041,0.4873,3016.5,3014.8,1.57029462]
["bitfinex","ETHUSD",1763412657241,0.4873,3016.5,3015.0,0.87440881]
["bitfinex","ETHUSD",1763412657464,0.4873,3016.5,3014.9,0.69588581]
["bitfinex","ETHUSD",1763412657465,0.4873,3016.5,3015.1,1.57029462]
["bitfinex","ETHUSD",1763412657666,0.002,3016.6,3015.2,1.57029462]
["bitfinex","ETHUSD",1763412657849,0.002,3016.6,3015.5,0.87440881]
["bitfinex","ETHUSD",1763412658063,0.002,3016.6,3015.6,0.69588581]
["bitfinex","ETHUSD",1763412658267,0.002,3016.6,3015.5,0.87440881]
["bitfinex","ETHUSD",1763412658268,0.002,3016.6,3015.7,0.69588581]
["bitfinex","ETHUSD",1763412658461,0.002,3016.6,3016.0,0.87440881]
["bitfinex","ETHUSD",1763412658659,0.002,3016.6,3016.1,0.69588581]
["bitfinex","ETHUSD",1763412658949,0.002,3016.6,3016.2,0.69588581]
["bitfinex","ETHUSD",1763412659252,0.002,3016.6,3015.7,1.16940405]
["bitfinex","ETHUSD",1763412659253,0.002,3016.6,3015.7,0.87440881]
["bitfinex","ETHUSD",1763412659456,1.0,3016.7,3015.7,0.87440881]
["bitfinex","ETHUSD",1763412659457,0.1958,3020.9,3016.3,5.504]
["bitfinex","ETHUSD",1763412659793,2.91076988,3021.5,3019.2,1.16940405]
["bitfinex","ETHUSD",1763412659794,0.1958,3021.5,3019.2,1.16940405]
["bitfinex","ETHUSD",1763412659966,0.1958,3021.5,3019.8,0.87440881]
["bitfinex","ETHUSD",1763412660168,0.1958,3021.5,3020.1,0.87440881]
["bitfinex","ETHUSD",1763412660378,0.4873,3022.0,3020.2,1.56822527]
["bitfinex","ETHUSD",1763412660569,0.4873,3022.0,3020.5,0.87440881]
["bitfinex","ETHUSD",1763412660885,0.1958,3022.1,3020.6,0.69381646]
["bitfinex","ETHUSD",1763412660886,0.4873,3021.7,3020.6,0.69381646]
["bitfinex","ETHUSD",1763412661054,0.4873,3021.7,3019.7,1.77631125]
["bitfinex","ETHUSD",1763412661243,0.4873,3021.7,3019.8,2.4678376]
["bitfinex","ETHUSD",1763412661445,0.1958,3022.1,3020.0,0.405504]
["bitfinex","ETHUSD",1763412661689,0.4873,3022.4,3020.3,1.77631125]
["bitfinex","ETHUSD",1763412661891,0.4873,3022.4,3020.2,1.31249664]
["bitfinex","ETHUSD",1763412661892,0.1958,3022.5,3020.6,0.405504]
["bitfinex","ETHUSD",1763412662210,0.1958,3021.1,3019.5,2.03529736]
["bitfinex","ETHUSD",1763412662502,0.4873,3020.7,3017.4,4.15295003]
["bitfinex","ETHUSD",1763412662642,0.4873,3021.8,3018.0,0.1958]
["bitfinex","ETHUSD",1763412662843,0.4873,3021.8,3018.1,1.31389241]
["bitfinex","ETHUSD",1763412663049,0.4873,3021.8,3018.2,0.29836655]
["bitfinex","ETHUSD",1763412663292,0.1958,3021.1,3018.2,0.29836655]
["bitfinex","ETHUSD",1763412663622,0.1958,3021.1,3018.2,3.80236655]
["bitfinex","ETHUSD",1763412663785,0.4873,3022.1,3018.3,0.33075692]
["bitfinex","ETHUSD",1763412663967,0.4873,3022.1,3018.4,0.29762569]
["bitfinex","ETHUSD",1763412664162,0.4873,3022.1,3019.3,0.405504]
["bitfinex","ETHUSD",1763412664509,0.4873,3022.1,3018.5,0.405504]
["bitfinex","ETHUSD",1763412664796,0.4873,3022.1,3018.4,0.38016257]
["bitfinex","ETHUSD",1763412664797,0.4873,3022.1,3018.7,0.405504]
["bitfinex","ETHUSD",1763412665014,0.1958,3022.5,3018.9,0.405504]
["bitfinex","ETHUSD",1763412665312,0.1958,3022.5,3018.5,0.405504]
["bitfinex","ETHUSD",1763412665516,0.01704888,3020.8,3018.7,0.405504]
["bitfinex","ETHUSD",1763412666108,0.01704888,3020.8,3018.4,0.38016257]
["bitfinex","ETHUSD",1763412666109,0.01704888,3020.8,3019.0,0.90699264]
["bitfinex","ETHUSD",1763412666277,0.01704888,3020.8,3019.1,1.4590157]
["bitfinex","ETHUSD",1763412666628,0.01414888,3020.8,3019.3,0.405504]
["bitfinex","ETHUSD",1763412666827,0.01414888,3020.8,3019.5,0.405504]
["bitfinex","ETHUSD",1763412667137,0.01414888,3020.8,3019.7,0.405504]
["bitfinex","ETHUSD",1763412667369,0.01414888,3020.8,3019.4,0.90699264]
["bitfinex","ETHUSD",1763412667370,0.01414888,3020.8,3020.0,1.31249664]
["bitfinex","ETHUSD",1763412667479,0.01414888,3020.8,3020.2,0.405504]
["bitfinex","ETHUSD",1763412668214,0.01414888,3020.8,3020.4,0.405504]
["bitfinex","ETHUSD",1763412668387,0.01414888,3020.8,3019.6,0.90699264]
["bitfinex","ETHUSD",1763412668734,0.01414888,3020.8,3019.1,1.0535117]
["bitfinex","ETHUSD",1763412668878,0.01414888,3020.8,3018.1,4.15295003]
["bitfinex","ETHUSD",1763412669229,0.01414888,3020.8,3017.6,9.62812438]
["bitfinex","ETHUSD",1763412669877,0.01414888,3020.8,3017.8,0.03313672]
["bitfinex","ETHUSD",1763412670104,0.01414888,3020.8,3017.7,2.29319897]
["bitfinex","ETHUSD",1763412670715,1.68210643,3024.8,3017.9,0.405504]
["bitfinex","ETHUSD",1763412670916,0.1867,3026.3,3023.2,9.62812438]
["bitfinex","ETHUSD",1763412671218,0.6538,3028.3,3024.2,1.31249664]
["bitfinex","ETHUSD",1763412671377,0.1867,3026.7,3024.3,0.97471714]
["bitfinex","ETHUSD",1763412671574,0.1867,3026.7,3024.4,0.63422538]
["bitfinex","ETHUSD",1763412672020,0.1867,3026.7,3023.4,0.405504]
["bitfinex","ETHUSD",1763412672330,0.6538,3026.7,3023.4,0.405504]
["bitfinex","ETHUSD",1763412672615,0.6538,3026.7,3023.6,0.405504]
["bitfinex","ETHUSD",1763412672778,0.6538,3026.7,3023.4,0.405504]
["bitfinex","ETHUSD",1763412672779,0.1867,3027.2,3023.4,0.405504]
["bitfinex","ETHUSD",1763412672980,0.1867,3028.3,3023.4,0.405504]
["bitfinex","ETHUSD",1763412672981,0.4671,3028.2,3024.6,1.31249664]
["bitfinex","ETHUSD",1763412673189,0.4671,3028.2,3023.8,2.24322102]
["bitfinex","ETHUSD",1763412673190,0.1867,3027.3,3023.9,0.405504]
["bitfinex","ETHUSD",1763412673388,0.1867,3027.3,3023.9,1.31249664]
["bitfinex","ETHUSD",1763412673711,0.4671,3027.2,3024.1,0.405504]
["bitfinex","ETHUSD",1763412674014,0.4671,3027.2,3023.6,0.405504]
["bitfinex","ETHUSD",1763412674312,0.4671,3027.2,3023.8,0.405504]
["bitfinex","ETHUSD",1763412674512,0.4671,3027.2,3024.0,0.405504]
["bitfinex","ETHUSD",1763412674712,0.4671,3027.2,3024.2,0.405504]
["bitfinex","ETHUSD",1763412674913,0.4671,3027.2,3024.9,1.31249664]
["bitfinex","ETHUSD",1763412675215,0.4671,3027.2,3025.1,0.405504]
["bitfinex","ETHUSD",1763412676814,0.1867,3028.3,3025.5,1.31249664]
["bitfinex","ETHUSD",1763412676815,0.4671,3027.9,3025.5,1.31249664]
["bitfinex","ETHUSD",1763412677394,0.4671,3027.9,3025.5,0.90699264]
["bitfinex","ETHUSD",1763412677595,0.4671,3027.9,3025.1,0.405504]
["bitfinex","ETHUSD",1763412678315,0.4671,3027.9,3025.0,0.92735421]
["bitfinex","ETHUSD",1763412678517,0.405504,3027.8,3025.0,0.92735421]
["bitfinex","ETHUSD",1763412678819,0.405504,3027.8,3022.4,0.09999999]
["bitfinex","ETHUSD",1763412678820,0.405504,3027.8,3023.6,7.96104548]
["bitfinex","ETHUSD",1763412678977,0.405504,3027.6,3024.2,7.96104548]
["bitfinex","ETHUSD",1763412679415,0.4829,3027.5,3024.2,7.96104548]
["bitfinex","ETHUSD",1763412679616,0.4829,3027.5,3024.3,0.79610455]
["bitfinex","ETHUSD",1763412679913,0.405504,3027.4,3024.3,0.79610455]
["bitfinex","ETHUSD",1763412680286,0.4829,3027.3,3024.4,0.0330644]
["bitfinex","ETHUSD",1763412680485,0.4829,3027.3,3025.0,0.405504]
["bitfinex","ETHUSD",1763412680679,0.4829,3027.3,3025.6,0.405504]
["bitfinex","ETHUSD",1763412681327,0.4829,3027.3,3025.8,0.405504]
["bitfinex","ETHUSD",1763412681505,0.4829,3027.3,3025.7,0.405504]
["bitfinex","ETHUSD",1763412681818,0.4829,3028.1,3025.6,0.405504]
["bitfinex","ETHUSD",1763412682026,0.4829,3028.1,3026.1,0.405504]
["bitfinex","ETHUSD",1763412682207,0.4829,3028.1,3024.3,5.97061684]
["bitfinex","ETHUSD",1763412682208,0.4829,3028.1,3025.6,0.90699264]
["bitfinex","ETHUSD",1763412682419,0.4829,3028.1,3024.3,0.79610455]
["bitfinex","ETHUSD",1763412682420,0.4829,3028.1,3024.9,7.96104548]
["bitfinex","ETHUSD",1763412682635,0.405504,3028.0,3024.3,8.75715003]
["bitfinex","ETHUSD",1763412683002,1.31249664,3027.6,3024.3,0.79610455]
["bitfinex","ETHUSD",1763412683298,1.31249664,3027.6,3022.0,2.81553585]
["bitfinex","ETHUSD",1763412683299,7.96104548,3026.5,3022.7,7.96104548]
["bitfinex","ETHUSD",1763412683539,0.405504,3026.3,3021.6,1.67051229]
["bitfinex","ETHUSD",1763412683751,0.90699264,3026.4,3020.5,0.09999999]
["bitfinex","ETHUSD",1763412683752,0.90699264,3025.8,3022.0,7.96104548]
["bitfinex","ETHUSD",1763412683899,0.88680381,3025.7,3022.6,7.96104548]
["bitfinex","ETHUSD",1763412684098,0.4829,3026.3,3023.5,7.96104548]
["bitfinex","ETHUSD",1763412684341,0.4829,3026.2,3023.1,7.96104548]
["bitfinex","ETHUSD",1763412684641,0.4829,3026.2,3023.3,0.001]
["bitfinex","ETHUSD",1763412685523,8.36654948,3026.1,3023.3,0.001]
["bitfinex","ETHUSD",1763412685729,0.90699264,3025.4,3023.3,0.001]
["bitfinex","ETHUSD",1763412685911,0.405504,3025.2,3023.3,0.001]
["bitfinex","ETHUSD",1763412686536,0.405504,3025.0,3023.3,0.001]
["bitfinex","ETHUSD",1763412686756,0.4829,3025.1,3023.3,0.001]
["bitfinex","ETHUSD",1763412687895,0.1892,3028.8,3023.3,0.001]
["bitfinex","ETHUSD",1763412688106,0.1892,3030.4,3026.9,7.96104548]
["bitfinex","ETHUSD",1763412688107,0.4829,3029.3,3026.9,7.96104548]
["bitfinex","ETHUSD",1763412688411,0.4829,3029.3,3023.6,0.09999999]
["bitfinex","ETHUSD",1763412688412,0.1892,3028.7,3027.0,1.47260644]
["bitfinex","ETHUSD",1763412688611,0.4829,3028.0,3026.1,1.67051229]
["bitfinex","ETHUSD",1763412688911,0.4829,3028.0,3025.9,0.90699264]
["bitfinex","ETHUSD",1763412688912,0.4829,3028.0,3026.2,0.67645528]
["bitfinex","ETHUSD",1763412689112,0.4829,3028.0,3025.2,2.24322102]
["bitfinex","ETHUSD",1763412689113,0.4829,3028.0,3025.0,1.67051229]
["bitfinex","ETHUSD",1763412689337,0.4829,3028.0,3025.4,1.67051229]
["bitfinex","ETHUSD",1763412689503,0.4829,3028.0,3025.5,0.67757276]
["bitfinex","ETHUSD",1763412689835,0.4829,3028.0,3025.6,0.67757276]
["bitfinex","ETHUSD",1763412690038,0.4829,3028.0,3025.5,0.23480851]
["bitfinex","ETHUSD",1763412690039,0.4829,3028.0,3025.7,0.67757276]
["bitfinex","ETHUSD",1763412690240,0.4829,3028.0,3025.8,0.67757276]
["bitfinex","ETHUSD",1763412690399,0.4829,3028.0,3025.9,2.34808505]
["bitfinex","ETHUSD",1763412690601,0.4829,3028.0,3026.0,0.67757276]
["bitfinex","ETHUSD",1763412690806,0.4829,3028.0,3026.1,0.91238127]
["bitfinex","ETHUSD",1763412691137,0.4829,3028.4,3026.6,1.13283797]
["bitfinex","ETHUSD",1763412691306,0.4829,3028.4,3026.7,0.67757276]
["bitfinex","ETHUSD",1763412691502,0.4829,3032.2,3027.7,7.96104548]
["bitfinex","ETHUSD",1763412691704,0.4829,3031.7,3029.5,7.96104548]
["bitfinex","ETHUSD",1763412692042,0.4829,3031.2,3029.6,0.67817584]
["bitfinex","ETHUSD",1763412692225,0.4829,3031.2,3029.2,1.67051229]
["bitfinex","ETHUSD",1763412692226,0.4829,3031.2,3029.7,0.67817584]
["bitfinex","ETHUSD",1763412692427,0.4829,3031.8,3029.7,0.67817584]
["bitfinex","ETHUSD",1763412692741,0.4829,3031.8,3029.7,3.22962261]
["bitfinex","ETHUSD",1763412693049,0.4829,3031.8,3029.7,4.13661525]
["bitfinex","ETHUSD",1763412693200,0.4829,3031.8,3029.7,2.85832464]
["bitfinex","ETHUSD",1763412693402,0.4829,3031.8,3029.7,4.54837074]
["bitfinex","ETHUSD",1763412693688,0.4829,3031.8,3029.7,2.85832464]
["bitfinex","ETHUSD",1763412693858,0.1892,3033.0,3029.8,0.90699264]
["bitfinex","ETHUSD",1763412694002,0.4829,3032.9,3030.7,0.90699264]
["bitfinex","ETHUSD",1763412694203,0.4829,3032.9,3030.8,0.88148149]
["bitfinex","ETHUSD",1763412694402,0.4829,3032.9,3030.9,0.67817584]
["bitfinex","ETHUSD",1763412694639,0.4829,3032.9,3030.4,1.12606388]
["bitfinex","ETHUSD",1763412694842,0.4829,3032.9,3030.5,0.67463367]
["bitfinex","ETHUSD",1763412695055,0.4829,3032.9,3030.1,0.90699264]
["bitfinex","ETHUSD",1763412695335,0.4829,3032.9,3030.2,0.67465281]
["bitfinex","ETHUSD",1763412695536,0.4829,3032.9,3030.2,1.6289219]
["bitfinex","ETHUSD",1763412695752,0.4829,3032.9,3030.3,0.67465281]
["bitfinex","ETHUSD",1763412695957,0.4829,3032.9,3030.4,0.03299894]
["bitfinex","ETHUSD",1763412696118,0.4829,3032.9,3030.5,0.67405766]
["bitfinex","ETHUSD",1763412696323,0.4829,3032.9,3029.7,2.10275735]
["bitfinex","ETHUSD",1763412696324,0.4829,3032.9,3029.7,1.53972541]
["bitfinex","ETHUSD",1763412696633,0.4829,3032.9,3028.8,3.25868392]
["bitfinex","ETHUSD",1763412696634,0.90699264,3032.8,3029.0,1.12606388]
["bitfinex","ETHUSD",1763412696816,0.4829,3032.9,3029.3,7.96104548]
["bitfinex","ETHUSD",1763412697011,0.1892,3033.0,3029.4,1.58080058]
["bitfinex","ETHUSD",1763412697012,0.4757,3032.8,3029.4,1.58080058]
["bitfinex","ETHUSD",1763412697210,0.4757,3032.8,3029.3,7.96104548]
["bitfinex","ETHUSD",1763412697456,0.4757,3032.8,3029.4,0.67351985]
["bitfinex","ETHUSD",1763412697621,0.4757,3032.8,3029.5,0.86345653]
["bitfinex","ETHUSD",1763412698143,0.405504,3032.7,3029.6,0.405504]
["bitfinex","ETHUSD",1763412698365,0.405504,3032.5,3029.6,0.405504]
["bitfinex","ETHUSD",1763412698561,0.4757,3032.6,3027.9,1.12606388]
["bitfinex","ETHUSD",1763412698562,1.31249664,3031.6,3027.9,1.12606388]
["bitfinex","ETHUSD",1763412698709,1.31249664,3031.6,3027.6,9.6501413]
["bitfinex","ETHUSD",1763412698710,0.405504,3031.4,3028.0,0.67444903]
["bitfinex","ETHUSD",1763412698908,0.405504,3031.4,3028.1,0.67444903]
["bitfinex","ETHUSD",1763412699147,0.4757,3031.3,3028.2,0.67444903]
["bitfinex","ETHUSD",1763412699309,0.405504,3031.2,3028.3,0.67444903]
["bitfinex","ETHUSD",1763412699507,0.4757,3031.3,3028.4,0.67444903]
["bitfinex","ETHUSD",1763412699733,0.90699264,3031.7,3027.8,7.96104548]
["bitfinex","ETHUSD",1763412699734,0.1941,3031.1,3028.5,0.67444903]
["bitfinex","ETHUSD",1763412699935,0.405504,3031.0,3028.6,0.67444903]
["bitfinex","ETHUSD",1763412700244,0.405504,3031.0,3027.3,1.12606388]
["bitfinex","ETHUSD",1763412700245,1.31249664,3030.5,3027.3,1.12606388]
["bitfinex","ETHUSD",1763412700545,0.405504,3030.4,3027.4,0.67841503]
["bitfinex","ETHUSD",1763412700748,7.96104548,3029.4,3027.4,0.67841503]
["bitfinex","ETHUSD",1763412700955,1.31249664,3029.3,3026.2,1.12606388]
["bitfinex","ETHUSD",1763412701253,1.31249664,3029.3,3026.3,0.67915255]
["bitfinex","ETHUSD",1763412701254,0.405504,3029.1,3026.3,0.67915255]
["bitfinex","ETHUSD",1763412701461,7.96104548,3028.8,3026.4,0.67915255]
["bitfinex","ETHUSD",1763412701771,0.405504,3028.6,3025.7,1.12606388]
["bitfinex","ETHUSD",1763412701923,0.4757,3028.5,3025.8,0.68022502]
["bitfinex","ETHUSD",1763412702121,0.405504,3028.0,3025.2,1.12606388]
["bitfinex","ETHUSD",1763412702320,0.405504,3028.0,3025.3,0.68057446]
["bitfinex","ETHUSD",1763412702536,0.405504,3027.8,3025.4,0.86123829]
["bitfinex","ETHUSD",1763412702849,1.31249664,3027.5,3026.3,0.001]
["bitfinex","ETHUSD",1763412703052,0.1941,3026.4,3024.8,0.6807468]
["bitfinex","ETHUSD",1763412703235,0.1941,3026.4,3024.1,1.12606388]
["bitfinex","ETHUSD",1763412703449,4.41114664,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1763412703762,4.41114664,3026.3,3023.5,0.68107637]
["bitfinex","ETHUSD",1763412703763,0.405504,3026.1,3023.5,0.68107637]
["bitfinex","ETHUSD",1763412703921,0.405504,3026.1,3023.6,0.68107637]
["bitfinex","ETHUSD",1763412704133,0.405504,3025.9,3023.7,0.68107637]
["bitfinex","ETHUSD",1763412704329,0.405504,3025.9,3023.8,0.68107637]
["bitfinex","ETHUSD",1763412704632,0.405504,3025.9,3023.3,0.001]
["bitfinex","ETHUSD",1763412704633,0.4757,3025.8,3023.3,0.001]
["bitfinex","ETHUSD",1763412704833,0.4757,3025.8,3023.3,0.68166088]
["bitfinex","ETHUSD",1763412705065,0.405504,3025.7,3023.4,0.18077248]
["bitfinex","ETHUSD",1763412705222,0.4757,3025.8,3023.5,0.68066088]
["bitfinex","ETHUSD",1763412705423,0.405504,3025.6,3023.5,0.68066088]
["bitfinex","ETHUSD",1763412705629,0.4757,3025.7,3023.5,0.68066088]
["bitfinex","ETHUSD",1763412705856,0.4757,3025.6,3023.6,0.68066088]
["bitfinex","ETHUSD",1763412706161,0.4757,3025.6,3023.3,0.001]
["bitfinex","ETHUSD",1763412707662,0.1941,3025.5,3023.3,0.18167916]
["bitfinex","ETHUSD",1763412707876,0.1941,3025.5,3023.4,0.67972769]
["bitfinex","ETHUSD",1763412708062,0.4757,3025.4,3023.4,0.67972769]
["bitfinex","ETHUSD",1763412708743,0.405504,3025.3,3023.3,0.001]
["bitfinex","ETHUSD",1763412708943,0.4757,3025.2,3023.3,0.001]
["bitfinex","ETHUSD",1763412709143,0.405504,3025.1,3023.3,0.001]
["bitfinex","ETHUSD",1763412709344,1.31249664,3024.9,3023.3,0.001]
["bitfinex","ETHUSD",1763412709560,0.97492421,3024.8,3023.3,0.001]
["bitfinex","ETHUSD",1763412709774,0.405504,3024.7,3023.3,0.001]
["bitfinex","ETHUSD",1763412709956,0.881204,3024.7,3023.3,0.001]
["bitfinex","ETHUSD",1763412710148,0.405504,3024.7,3023.3,0.001]
["bitfinex","ETHUSD",1763412710348,0.1941,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763412710850,0.6698,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763412711572,0.1941,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1763412711956,0.4757,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1763412712368,0.4757,3023.8,3022.9,0.001]
["bitfinex","ETHUSD",1763412712677,0.4757,3023.8,3021.4,0.1227]
["bitfinex","ETHUSD",1763412713338,0.405504,3023.2,3020.4,0.1247]
["bitfinex","ETHUSD",1763412713552,0.405504,3023.0,3020.5,0.67781399]
["bitfinex","ETHUSD",1763412714196,1.31249664,3022.6,3019.8,0.1247]
["bitfinex","ETHUSD",1763412714637,0.4757,3022.5,3019.8,0.1247]
["bitfinex","ETHUSD",1763412714833,1.31249664,3022.0,3019.8,0.1247]
["bitfinex","ETHUSD",1763412715050,1.31249664,3022.0,3019.0,0.1247]
["bitfinex","ETHUSD",1763412715051,0.405504,3021.8,3019.4,0.1247]
["bitfinex","ETHUSD",1763412715459,7.96104548,3021.5,3018.9,0.1247]
["bitfinex","ETHUSD",1763412715668,1.31249664,3021.4,3018.9,0.1247]
["bitfinex","ETHUSD",1763412715840,0.405504,3021.2,3018.9,0.1247]
["bitfinex","ETHUSD",1763412716035,0.4757,3021.3,3018.9,0.1247]
["bitfinex","ETHUSD",1763412716293,0.4757,3021.2,3018.9,0.1247]
["bitfinex","ETHUSD",1763412716606,0.1941,3019.0,3017.4,0.1247]
["bitfinex","ETHUSD",1763412716776,0.90699264,3020.4,3017.4,0.1247]
["bitfinex","ETHUSD",1763412716777,0.90699264,3020.6,3017.4,0.1247]
["bitfinex","ETHUSD",1763412716977,0.1941,3019.4,3017.4,0.1247]
["bitfinex","ETHUSD",1763412717507,0.4757,3019.3,3017.4,0.1247]
["bitfinex","ETHUSD",1763412718327,0.405504,3019.2,3016.5,0.1247]
["bitfinex","ETHUSD",1763412718673,0.405504,3019.0,3016.6,0.0331499]
["bitfinex","ETHUSD",1763412718875,0.4757,3019.1,3016.5,0.2494]
["bitfinex","ETHUSD",1763412719234,0.4757,3019.0,3016.8,7.96104548]
["bitfinex","ETHUSD",1763412719375,0.1941,3019.4,3017.0,0.405504]
["bitfinex","ETHUSD",1763412719574,0.4757,3019.3,3017.0,0.405504]
["bitfinex","ETHUSD",1763412719795,0.4757,3019.3,3016.9,0.79610455]
["bitfinex","ETHUSD",1763412720000,0.4757,3019.3,3017.1,0.1247]
["bitfinex","ETHUSD",1763412720538,0.4757,3019.3,3017.2,0.405504]
["bitfinex","ETHUSD",1763412720831,0.4757,3019.2,3017.1,0.1247]
["bitfinex","ETHUSD",1763412721130,0.4757,3019.2,3016.5,0.1247]
["bitfinex","ETHUSD",1763412721278,0.1941,3019.8,3016.5,0.1247]
["bitfinex","ETHUSD",1763412721279,0.1941,3019.8,3017.2,0.1247]
["bitfinex","ETHUSD",1763412721479,0.6698,3019.8,3017.4,0.405504]
["bitfinex","ETHUSD",1763412721678,0.6698,3019.8,3017.6,0.405504]
["bitfinex","ETHUSD",1763412721983,0.4757,3019.7,3017.5,0.83996917]
["bitfinex","ETHUSD",1763412722207,0.405504,3019.6,3016.7,0.1247]
["bitfinex","ETHUSD",1763412722417,0.4757,3019.7,3016.7,0.1247]
["bitfinex","ETHUSD",1763412722621,0.4757,3019.6,3016.8,0.94014034]
["bitfinex","ETHUSD",1763412722824,0.4757,3019.6,3017.0,0.405504]
["bitfinex","ETHUSD",1763412722996,0.4757,3019.6,3017.4,0.90699264]
["bitfinex","ETHUSD",1763412723320,0.1941,3019.8,3017.5,0.405504]
["bitfinex","ETHUSD",1763412723509,0.4757,3019.7,3017.5,0.530204]
["bitfinex","ETHUSD",1763412723736,0.4757,3019.7,3017.6,0.1247]
["bitfinex","ETHUSD",1763412724088,0.1941,3019.8,3017.7,0.405504]
["bitfinex","ETHUSD",1763412724294,0.1941,3019.8,3017.7,1.31249664]
["bitfinex","ETHUSD",1763412724517,0.6698,3019.8,3017.9,0.405504]
["bitfinex","ETHUSD",1763412724821,0.6698,3019.8,3017.8,1.06452421]
["bitfinex","ETHUSD",1763412724986,0.4757,3019.7,3017.9,0.03313562]
["bitfinex","ETHUSD",1763412725189,0.4757,3020.4,3018.0,0.405504]
["bitfinex","ETHUSD",1763412725611,0.4757,3020.4,3018.1,0.1247]
["bitfinex","ETHUSD",1763412725895,0.405504,3020.3,3017.8,0.93982421]
["bitfinex","ETHUSD",1763412726202,0.405504,3020.3,3016.7,0.001]
["bitfinex","ETHUSD",1763412726203,0.4757,3020.4,3017.9,0.1247]
["bitfinex","ETHUSD",1763412726423,0.4622,3020.3,3018.0,0.405504]
["bitfinex","ETHUSD",1763412726592,0.1941,3020.8,3018.3,1.31249664]
["bitfinex","ETHUSD",1763412726925,0.4622,3021.5,3019.6,0.90699264]
["bitfinex","ETHUSD",1763412727086,0.4622,3021.5,3019.7,0.88680381]
["bitfinex","ETHUSD",1763412727519,0.4622,3022.3,3019.8,0.56331877]
["bitfinex","ETHUSD",1763412727719,0.4622,3021.8,3019.8,0.530204]
["bitfinex","ETHUSD",1763412727918,0.4622,3021.8,3020.0,0.405504]
["bitfinex","ETHUSD",1763412728338,0.4622,3021.8,3019.8,0.405504]
["bitfinex","ETHUSD",1763412728647,0.4622,3021.8,3019.7,0.88680381]
["bitfinex","ETHUSD",1763412728861,0.4622,3021.8,3019.8,0.17937964]
["bitfinex","ETHUSD",1763412729159,0.4622,3021.8,3019.8,0.30407964]
["bitfinex","ETHUSD",1763412729446,0.4622,3021.8,3019.2,1.24415725]
["bitfinex","ETHUSD",1763412729649,0.4622,3021.8,3019.2,0.1247]
["bitfinex","ETHUSD",1763412729799,0.4622,3021.8,3019.1,0.405504]
["bitfinex","ETHUSD",1763412730000,0.405504,3021.7,3018.4,0.1247]
["bitfinex","ETHUSD",1763412730199,0.405504,3021.7,3018.5,1.5148449]
["bitfinex","ETHUSD",1763412730400,0.4622,3021.6,3018.9,0.83865325]
["bitfinex","ETHUSD",1763412730849,0.4622,3021.6,3019.0,0.17456459]
["bitfinex","ETHUSD",1763412731070,0.405504,3021.5,3019.1,0.67619165]
["bitfinex","ETHUSD",1763412731200,0.405504,3021.5,3019.2,0.67939003]
["bitfinex","ETHUSD",1763412731544,1.31249664,3021.3,3018.4,0.83865325]
["bitfinex","ETHUSD",1763412731752,0.405504,3021.1,3018.5,0.67960435]
["bitfinex","ETHUSD",1763412732057,0.405504,3021.1,3018.1,0.83865325]
["bitfinex","ETHUSD",1763412732347,0.405504,3020.9,3018.3,0.83865325]
["bitfinex","ETHUSD",1763412732512,0.405504,3020.9,3018.2,0.6796389]
["bitfinex","ETHUSD",1763412732513,0.405504,3020.9,3018.4,0.6796389]
["bitfinex","ETHUSD",1763412732705,0.405504,3020.9,3018.2,0.83865325]
["bitfinex","ETHUSD",1763412732706,0.405504,3020.7,3018.5,0.6796389]
["bitfinex","ETHUSD",1763412732904,0.4622,3020.8,3018.6,0.6796389]
["bitfinex","ETHUSD",1763412733104,0.4622,3020.8,3018.0,1.68909582]
["bitfinex","ETHUSD",1763412733105,0.405504,3020.6,3018.0,0.83865325]
["bitfinex","ETHUSD",1763412733330,1.31249664,3020.1,3017.5,0.83865325]
["bitfinex","ETHUSD",1763412733535,1.31249664,3020.1,3017.6,0.68289355]
["bitfinex","ETHUSD",1763412733740,0.4622,3020.0,3017.7,0.68289355]
["bitfinex","ETHUSD",1763412733938,0.405504,3019.9,3017.4,0.83865325]
["bitfinex","ETHUSD",1763412734207,0.405504,3019.9,3017.5,1.52163493]
["bitfinex","ETHUSD",1763412734442,0.405504,3019.7,3017.6,0.68298168]
["bitfinex","ETHUSD",1763412734851,0.4622,3019.6,3017.6,0.68298168]
["bitfinex","ETHUSD",1763412735368,0.4622,3019.6,3017.7,0.68298168]
["bitfinex","ETHUSD",1763412735584,5.0,3018.5,3017.9,0.83865325]
["bitfinex","ETHUSD",1763412735751,5.0,3018.5,3018.0,1.52163493]
["bitfinex","ETHUSD",1763412736083,5.0,3018.5,3018.1,0.68298168]
["bitfinex","ETHUSD",1763412736232,5.0,3018.5,3018.2,0.68298168]
["bitfinex","ETHUSD",1763412736431,5.0,3018.5,3017.8,0.83865325]
["bitfinex","ETHUSD",1763412736668,5.0,3018.5,3017.9,1.52293415]
["bitfinex","ETHUSD",1763412736874,5.0,3018.5,3018.0,0.6842809]
["bitfinex","ETHUSD",1763412737051,5.0,3018.5,3017.9,0.83865325]
["bitfinex","ETHUSD",1763412737052,5.0,3018.5,3018.1,0.6842809]
["bitfinex","ETHUSD",1763412737262,5.0,3018.5,3018.2,0.6842809]
["bitfinex","ETHUSD",1763412737445,0.4622,3018.4,3017.8,0.83865325]
["bitfinex","ETHUSD",1763412737645,0.1904,3018.3,3017.5,0.83865325]
["bitfinex","ETHUSD",1763412737978,1.00842,3018.4,3016.7,2.24422102]
["bitfinex","ETHUSD",1763412737979,0.4705,3018.4,3017.6,0.6855088]
["bitfinex","ETHUSD",1763412738182,0.4705,3018.4,3017.7,0.6855088]
["bitfinex","ETHUSD",1763412738336,0.4705,3018.4,3017.8,0.6855088]
["bitfinex","ETHUSD",1763412738530,0.4705,3018.4,3017.6,0.83865325]
["bitfinex","ETHUSD",1763412738531,0.4705,3018.4,3017.9,0.6855088]
["bitfinex","ETHUSD",1763412738831,0.4705,3018.4,3018.0,0.68646284]
["bitfinex","ETHUSD",1763412739037,5.0,3018.5,3017.5,0.83865325]
["bitfinex","ETHUSD",1763412739279,5.0,3018.5,3017.3,1.25076388]
["bitfinex","ETHUSD",1763412739280,5.0,3018.5,3018.0,0.83865325]
["bitfinex","ETHUSD",1763412739477,5.0,3018.5,3018.2,0.83865325]
["bitfinex","ETHUSD",1763412739639,5.0,3018.5,3018.3,1.52519554]
["bitfinex","ETHUSD",1763412739839,5.0,3018.5,3018.4,0.68654229]
["bitfinex","ETHUSD",1763412740450,5.0,3018.5,3018.4,2.40616854]
["bitfinex","ETHUSD",1763412740780,5.0,3018.5,3018.4,0.68654229]
["bitfinex","ETHUSD",1763412740934,5.0,3018.5,3018.4,1.54684323]
["bitfinex","ETHUSD",1763412741364,5.0,3018.5,3018.4,0.68654229]
["bitfinex","ETHUSD",1763412741532,5.0,3018.5,3018.4,1.8334726]
["bitfinex","ETHUSD",1763412741738,5.0,3018.5,3018.4,0.68654229]
["bitfinex","ETHUSD",1763412742170,5.0,3018.5,3018.4,1.8334726]
["bitfinex","ETHUSD",1763412742376,5.6531,3018.5,3018.4,1.83703351]
["bitfinex","ETHUSD",1763412742585,5.0,3018.5,3018.4,0.68654229]
["bitfinex","ETHUSD",1763412742786,5.0,3018.5,3018.4,2.40616854]
["bitfinex","ETHUSD",1763412742987,5.0,3018.5,3018.4,0.68654229]
["bitfinex","ETHUSD",1763412743287,3.20280592,3018.5,3018.4,0.98687994]
["bitfinex","ETHUSD",1763412743495,0.50704344,3018.5,3018.4,1.43459004]
["bitfinex","ETHUSD",1763412743691,0.1904,3019.9,3018.4,1.11157994]
["bitfinex","ETHUSD",1763412743851,0.1904,3019.9,3019.7,1.1522518]
["bitfinex","ETHUSD",1763412744187,0.4705,3020.3,3019.8,1.5503709]
["bitfinex","ETHUSD",1763412744384,0.4705,3020.3,3018.9,2.30450361]
["bitfinex","ETHUSD",1763412744385,0.4705,3020.3,3019.9,0.68654229]
["bitfinex","ETHUSD",1763412744593,0.4705,3020.3,3020.0,0.68654229]
["bitfinex","ETHUSD",1763412744788,0.4705,3020.3,3020.1,0.68654229]
["bitfinex","ETHUSD",1763412745088,0.4705,3020.8,3020.2,0.68654229]
["bitfinex","ETHUSD",1763412745295,0.4705,3021.4,3020.3,1.5503709]
["bitfinex","ETHUSD",1763412745463,0.4705,3021.8,3021.2,0.86382861]
["bitfinex","ETHUSD",1763412745652,0.4705,3021.8,3020.4,0.98658477]
["bitfinex","ETHUSD",1763412745653,0.4705,3022.2,3021.7,0.86382861]
["bitfinex","ETHUSD",1763412745858,0.4705,3022.2,3021.8,0.68654229]
["bitfinex","ETHUSD",1763412746054,0.4705,3022.2,3021.8,1.5503709]
["bitfinex","ETHUSD",1763412746464,0.1826,3022.7,3021.8,1.5503709]
["bitfinex","ETHUSD",1763412746651,0.6531,3022.7,3021.9,1.5503709]
["bitfinex","ETHUSD",1763412746876,0.6531,3022.7,3022.1,0.86382861]
["bitfinex","ETHUSD",1763412747200,0.1826,3022.7,3022.2,1.5503709]
["bitfinex","ETHUSD",1763412747358,0.1826,3022.7,3022.3,0.68654229]
["bitfinex","ETHUSD",1763412747558,0.002,3022.9,3022.4,0.71962857]
["bitfinex","ETHUSD",1763412747763,0.4705,3022.8,3022.5,0.68654229]
["bitfinex","ETHUSD",1763412747977,0.4705,3022.8,3022.1,0.86382861]
["bitfinex","ETHUSD",1763412748197,0.002,3022.9,3022.2,0.68977043]
["bitfinex","ETHUSD",1763412748410,0.002,3022.9,3022.4,0.86382861]
["bitfinex","ETHUSD",1763412748606,0.002,3022.9,3022.5,0.68977043]
["bitfinex","ETHUSD",1763412748759,0.002,3022.9,3021.6,2.30450361]
["bitfinex","ETHUSD",1763412748760,0.4705,3022.8,3022.6,0.68977043]
["bitfinex","ETHUSD",1763412749103,0.4705,3022.8,3022.0,0.86382861]
["bitfinex","ETHUSD",1763412749392,0.002,3022.9,3022.1,0.68905833]
["bitfinex","ETHUSD",1763412749600,0.002,3022.9,3022.2,1.55288694]
["bitfinex","ETHUSD",1763412749764,0.002,3022.9,3022.3,0.68905833]
["bitfinex","ETHUSD",1763412749957,0.002,3022.9,3022.4,0.68905833]
["bitfinex","ETHUSD",1763412750205,0.002,3023.8,3022.8,0.86382861]
["bitfinex","ETHUSD",1763412750363,0.4705,3025.5,3023.3,0.405504]
["bitfinex","ETHUSD",1763412750564,0.4705,3026.3,3024.5,0.86382861]
["bitfinex","ETHUSD",1763412750883,0.4705,3026.3,3024.3,1.1522518]
["bitfinex","ETHUSD",1763412750884,0.4705,3026.3,3024.6,0.68905833]
["bitfinex","ETHUSD",1763412751076,0.4705,3026.3,3024.7,0.68905833]
["bitfinex","ETHUSD",1763412751289,0.4705,3026.3,3024.3,0.86382861]
["bitfinex","ETHUSD",1763412751494,0.4705,3026.3,3024.4,0.68414186]
["bitfinex","ETHUSD",1763412751698,0.4705,3026.3,3025.0,0.854684]
["bitfinex","ETHUSD",1763412752071,0.4705,3026.3,3025.1,0.6837472]
["bitfinex","ETHUSD",1763412752271,0.4705,3026.3,3024.9,0.854684]
["bitfinex","ETHUSD",1763412752484,0.4705,3026.3,3025.0,0.68168064]
["bitfinex","ETHUSD",1763412752685,0.4705,3026.3,3024.5,0.854684]
["bitfinex","ETHUSD",1763412752885,0.4705,3026.3,3023.7,2.42720361]
["bitfinex","ETHUSD",1763412752886,0.405504,3026.2,3023.7,0.854684]
["bitfinex","ETHUSD",1763412753092,0.405504,3026.2,3023.8,0.68244797]
["bitfinex","ETHUSD",1763412753423,0.405504,3026.0,3023.3,0.854684]
["bitfinex","ETHUSD",1763412753721,0.405504,3026.0,3023.4,0.68141297]
["bitfinex","ETHUSD",1763412754001,0.1826,3026.6,3023.4,0.68141297]
["bitfinex","ETHUSD",1763412754002,0.405504,3025.8,3023.4,0.68141297]
["bitfinex","ETHUSD",1763412754211,0.405504,3025.8,3022.6,1.85107771]
["bitfinex","ETHUSD",1763412754212,0.405504,3025.8,3023.0,0.854684]
["bitfinex","ETHUSD",1763412754365,0.405504,3025.6,3023.1,0.68096068]
["bitfinex","ETHUSD",1763412754718,0.405504,3025.6,3023.2,0.68096068]
["bitfinex","ETHUSD",1763412755014,0.4705,3025.5,3023.3,0.68096068]
["bitfinex","ETHUSD",1763412755178,0.4705,3025.5,3022.9,0.854684]
["bitfinex","ETHUSD",1763412755375,0.405504,3025.4,3023.0,0.6807727]
["bitfinex","ETHUSD",1763412755598,3.415885,3025.3,3022.4,0.854684]
["bitfinex","ETHUSD",1763412755766,3.415885,3025.3,3022.5,0.68101703]
["bitfinex","ETHUSD",1763412755767,5.414689,3025.2,3022.5,0.68101703]
["bitfinex","ETHUSD",1763412755968,1.31249664,3025.0,3022.0,0.854684]
["bitfinex","ETHUSD",1763412756204,1.31249664,3024.8,3021.6,0.854684]
["bitfinex","ETHUSD",1763412756404,1.31249664,3024.8,3021.4,1.1522518]
["bitfinex","ETHUSD",1763412756405,0.44701826,3024.9,3021.7,0.80466712]
["bitfinex","ETHUSD",1763412756607,0.405504,3024.6,3021.8,0.68196712]
["bitfinex","ETHUSD",1763412756811,1.31249664,3024.4,3021.3,0.1247]
["bitfinex","ETHUSD",1763412757014,1.31249664,3024.2,3020.9,0.1227]
["bitfinex","ETHUSD",1763412757303,0.405504,3023.9,3021.0,0.68254355]
["bitfinex","ETHUSD",1763412757513,0.405504,3023.9,3020.9,0.1227]
["bitfinex","ETHUSD",1763412757713,1.09723316,3024.3,3020.9,0.1227]
["bitfinex","ETHUSD",1763412757714,0.405504,3023.7,3020.9,0.1227]
["bitfinex","ETHUSD",1763412758098,0.405504,3023.7,3020.5,0.1227]
["bitfinex","ETHUSD",1763412758099,0.405504,3023.5,3020.5,0.1227]
["bitfinex","ETHUSD",1763412758277,0.405504,3023.3,3020.5,0.1227]
["bitfinex","ETHUSD",1763412758473,0.405504,3023.1,3020.5,0.1227]
["bitfinex","ETHUSD",1763412758875,0.4851,3023.0,3020.5,0.1227]
["bitfinex","ETHUSD",1763412759514,0.4851,3023.0,3020.0,0.1227]
["bitfinex","ETHUSD",1763412759515,0.405504,3022.7,3020.0,0.1227]
["bitfinex","ETHUSD",1763412759681,0.405504,3022.7,3020.0,0.2454]
["bitfinex","ETHUSD",1763412759986,0.405504,3022.5,3021.0,0.001]
["bitfinex","ETHUSD",1763412760401,0.1996,3021.1,3019.1,0.1237]
["bitfinex","ETHUSD",1763412760628,0.1996,3021.1,3019.2,0.03312135]
["bitfinex","ETHUSD",1763412760914,0.4851,3021.0,3019.1,0.1237]
["bitfinex","ETHUSD",1763412761111,0.4851,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1763412761830,0.4851,3021.0,3018.7,0.1247]
["bitfinex","ETHUSD",1763412762121,0.4851,3021.0,3018.8,0.68394874]
["bitfinex","ETHUSD",1763412762626,0.4851,3021.0,3018.9,0.1257]
["bitfinex","ETHUSD",1763412762816,0.4851,3021.0,3019.0,1.53863274]
["bitfinex","ETHUSD",1763412763021,0.4851,3021.0,3019.1,0.16643327]
["bitfinex","ETHUSD",1763412763180,0.1996,3021.1,3019.2,0.68394874]
["bitfinex","ETHUSD",1763412763380,0.6847,3021.1,3019.3,0.1257]
["bitfinex","ETHUSD",1763412763619,0.6847,3021.1,3019.4,0.68394874]
["bitfinex","ETHUSD",1763412763991,0.6847,3021.1,3019.4,0.80964874]
["bitfinex","ETHUSD",1763412764190,0.6847,3021.1,3019.5,0.68394874]
["bitfinex","ETHUSD",1763412764920,0.4851,3021.9,3019.6,1.66308647]
["bitfinex","ETHUSD",1763412765123,0.4851,3021.9,3019.9,0.854684]
["bitfinex","ETHUSD",1763412765320,0.4851,3021.9,3019.9,1.53738647]
["bitfinex","ETHUSD",1763412765507,0.4851,3021.9,3020.0,0.80840247]
["bitfinex","ETHUSD",1763412765707,0.4851,3021.9,3020.1,0.68270247]
["bitfinex","ETHUSD",1763412766426,0.4851,3021.9,3019.7,0.25700791]
["bitfinex","ETHUSD",1763412766633,0.4851,3021.9,3019.8,0.68289447]
["bitfinex","ETHUSD",1763412767226,0.4851,3021.9,3019.4,0.1257]
["bitfinex","ETHUSD",1763412767390,0.4851,3021.9,3019.5,0.68306193]
["bitfinex","ETHUSD",1763412767721,0.405504,3021.8,3019.5,0.68306193]
["bitfinex","ETHUSD",1763412768122,0.1996,3022.6,3019.5,0.84940652]
["bitfinex","ETHUSD",1763412768123,0.4851,3021.7,3019.5,0.84940652]
["bitfinex","ETHUSD",1763412768329,0.4851,3021.7,3019.6,0.68389584]
["bitfinex","ETHUSD",1763412768503,0.4851,3021.7,3019.7,0.68381643]
["bitfinex","ETHUSD",1763412768702,0.4851,3021.7,3019.3,0.854684]
["bitfinex","ETHUSD",1763412769501,0.4851,3021.7,3019.4,0.854684]
["bitfinex","ETHUSD",1763412769692,0.4851,3021.7,3019.5,0.68379607]
["bitfinex","ETHUSD",1763412769886,0.4851,3021.7,3019.6,0.68379607]
["bitfinex","ETHUSD",1763412770189,0.4851,3021.7,3019.2,1.03269264]
["bitfinex","ETHUSD",1763412770190,0.405504,3021.6,3019.2,0.854684]
["bitfinex","ETHUSD",1763412770391,0.405504,3021.6,3019.3,0.68390901]
["bitfinex","ETHUSD",1763412770651,0.4851,3021.5,3019.3,0.80960901]
["bitfinex","ETHUSD",1763412770788,0.4851,3021.5,3019.4,0.68390901]
["bitfinex","ETHUSD",1763412772422,0.405504,3021.4,3019.4,0.68390901]
["bitfinex","ETHUSD",1763412772640,0.4851,3021.3,3019.5,0.68390901]
["bitfinex","ETHUSD",1763412772845,0.4851,3021.3,3019.6,0.68390901]
["bitfinex","ETHUSD",1763412773008,0.4851,3021.3,3019.2,0.854684]
["bitfinex","ETHUSD",1763412773208,0.405504,3021.2,3019.1,1.53998979]
["bitfinex","ETHUSD",1763412773510,0.405504,3021.0,3019.2,0.68530579]
["bitfinex","ETHUSD",1763412773844,0.405504,3021.0,3019.3,0.68530579]
["bitfinex","ETHUSD",1763412774050,0.4851,3020.9,3018.9,0.854684]
["bitfinex","ETHUSD",1763412774253,0.4851,3020.9,3019.0,0.68576693]
["bitfinex","ETHUSD",1763412774404,0.4851,3020.9,3019.1,0.68576693]
["bitfinex","ETHUSD",1763412774608,0.4851,3020.9,3018.8,0.854684]
["bitfinex","ETHUSD",1763412774609,0.405504,3020.8,3018.8,0.854684]
["bitfinex","ETHUSD",1763412774844,0.405504,3020.8,3018.9,0.68598654]
["bitfinex","ETHUSD",1763412775016,0.4851,3020.7,3018.7,0.1247]
["bitfinex","ETHUSD",1763412775217,0.405504,3020.6,3018.8,0.6862005]
["bitfinex","ETHUSD",1763412775732,0.4851,3020.5,3018.8,0.6862005]
["bitfinex","ETHUSD",1763412776115,0.4851,3020.5,3018.9,1.6665845]
["bitfinex","ETHUSD",1763412776315,0.4851,3020.5,3019.0,0.85285895]
["bitfinex","ETHUSD",1763412776545,0.4851,3020.5,3018.7,0.979384]
["bitfinex","ETHUSD",1763412776732,0.4851,3020.5,3018.8,1.54023407]
["bitfinex","ETHUSD",1763412776914,0.4851,3020.5,3019.1,0.854684]
["bitfinex","ETHUSD",1763412777316,0.4851,3020.9,3019.1,1.66593407]
["bitfinex","ETHUSD",1763412777539,0.4851,3020.9,3019.2,0.68555007]
["bitfinex","ETHUSD",1763412777726,0.4851,3020.9,3019.2,0.85214348]
["bitfinex","ETHUSD",1763412777936,0.4851,3020.9,3018.9,0.854684]
["bitfinex","ETHUSD",1763412777937,0.4851,3020.9,3019.3,0.68555007]
["bitfinex","ETHUSD",1763412778115,0.4851,3020.9,3019.0,0.854684]
["bitfinex","ETHUSD",1763412778310,0.4851,3020.9,3018.9,1.53985754]
["bitfinex","ETHUSD",1763412778732,0.4851,3020.9,3019.0,0.68517354]
["bitfinex","ETHUSD",1763412778930,0.4851,3020.9,3019.1,0.68517354]
["bitfinex","ETHUSD",1763412779114,0.4851,3020.9,3019.2,0.68517354]
["bitfinex","ETHUSD",1763412779422,0.4851,3020.9,3019.0,0.001]
["bitfinex","ETHUSD",1763412780314,0.4851,3020.9,3019.1,0.1257]
["bitfinex","ETHUSD",1763412780520,0.4851,3020.9,3019.2,0.68506379]
["bitfinex","ETHUSD",1763412780841,0.1996,3020.8,3019.2,0.68506379]
["bitfinex","ETHUSD",1763412781017,0.405504,3020.7,3019.0,0.001]
["bitfinex","ETHUSD",1763412781212,0.890604,3020.7,3019.0,0.001]
["bitfinex","ETHUSD",1763412781514,0.1996,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763412781915,0.405504,3019.0,3017.4,0.854684]
["bitfinex","ETHUSD",1763412782114,0.405504,3019.0,3016.7,0.1277]
["bitfinex","ETHUSD",1763412782115,0.405504,3019.0,3016.8,0.983384]
["bitfinex","ETHUSD",1763412782357,1.34529103,3019.1,3016.9,1.54227234]
["bitfinex","ETHUSD",1763412782358,0.405504,3018.8,3016.9,1.54227234]
["bitfinex","ETHUSD",1763412782567,0.6601795,3018.9,3017.0,0.68758834]
["bitfinex","ETHUSD",1763412782852,0.890604,3018.8,3017.1,0.68758834]
["bitfinex","ETHUSD",1763412783063,0.890604,3018.8,3016.7,0.855684]
["bitfinex","ETHUSD",1763412783344,0.4851,3018.7,3016.8,0.68879997]
["bitfinex","ETHUSD",1763412783667,0.4851,3018.7,3016.9,0.68879997]
["bitfinex","ETHUSD",1763412783954,0.405504,3018.6,3016.7,0.001]
["bitfinex","ETHUSD",1763412784171,0.405504,3018.6,3016.8,0.6887648]
["bitfinex","ETHUSD",1763412784443,0.1750795,3018.9,3016.7,0.001]
["bitfinex","ETHUSD",1763412784444,0.405504,3018.4,3016.7,0.001]
["bitfinex","ETHUSD",1763412784663,0.4851,3018.5,3016.8,0.68927054]
["bitfinex","ETHUSD",1763412784814,0.4851,3018.4,3016.9,0.68927054]
["bitfinex","ETHUSD",1763412785016,0.4851,3018.4,3016.7,0.001]
["bitfinex","ETHUSD",1763412785216,0.405504,3018.3,3016.8,0.68933595]
["bitfinex","ETHUSD",1763412785415,0.4851,3018.4,3016.9,0.68933595]
["bitfinex","ETHUSD",1763412785646,0.4851,3018.4,3017.0,1.54401995]
["bitfinex","ETHUSD",1763412785919,0.4851,3018.4,3017.1,0.68933595]
["bitfinex","ETHUSD",1763412786148,0.4851,3018.4,3017.2,0.68933595]
["bitfinex","ETHUSD",1763412786319,0.405504,3018.3,3017.3,0.68933595]
["bitfinex","ETHUSD",1763412786518,0.4851,3018.4,3016.7,0.855684]
["bitfinex","ETHUSD",1763412786844,0.4695,3018.3,3016.8,0.69060079]
["bitfinex","ETHUSD",1763412787016,0.4695,3018.3,3016.9,0.69060079]
["bitfinex","ETHUSD",1763412787217,0.4695,3018.3,3017.0,0.69060079]
["bitfinex","ETHUSD",1763412787468,0.4695,3018.3,3017.1,0.69060079]
["bitfinex","ETHUSD",1763412787646,0.1886,3018.2,3017.2,0.69060079]
["bitfinex","ETHUSD",1763412787848,0.1886,3018.2,3016.7,0.855684]
["bitfinex","ETHUSD",1763412788049,0.4695,3018.1,3016.8,0.69054821]
["bitfinex","ETHUSD",1763412788226,0.1886,3018.2,3016.9,0.69054821]
["bitfinex","ETHUSD",1763412788427,0.1996,3019.1,3017.3,0.854684]
["bitfinex","ETHUSD",1763412788765,0.1886,3019.5,3017.8,0.854684]
["bitfinex","ETHUSD",1763412788928,0.1886,3019.5,3018.3,0.854684]
["bitfinex","ETHUSD",1763412789123,0.1886,3019.5,3018.4,1.54523221]
["bitfinex","ETHUSD",1763412789329,0.4695,3020.2,3018.6,0.854684]
["bitfinex","ETHUSD",1763412789540,0.4695,3020.2,3018.7,1.54523221]
["bitfinex","ETHUSD",1763412789863,0.4695,3020.2,3018.4,0.2697484]
["bitfinex","ETHUSD",1763412789864,0.4695,3020.2,3018.8,0.69054821]
["bitfinex","ETHUSD",1763412790038,0.4695,3020.2,3018.9,0.69054821]
["bitfinex","ETHUSD",1763412790239,0.405504,3020.1,3018.6,0.854684]
["bitfinex","ETHUSD",1763412790460,0.405504,3020.1,3018.3,0.854684]
["bitfinex","ETHUSD",1763412790653,0.405504,3019.9,3018.4,0.68946123]
["bitfinex","ETHUSD",1763412790966,0.405504,3019.9,3018.5,0.68946123]
["bitfinex","ETHUSD",1763412791170,0.1886,3020.6,3018.6,0.68946123]
["bitfinex","ETHUSD",1763412791171,0.4695,3019.8,3018.6,0.68946123]
["bitfinex","ETHUSD",1763412791418,0.4695,3019.8,3017.7,0.854684]
["bitfinex","ETHUSD",1763412791684,0.4695,3019.8,3017.8,0.69005782]
["bitfinex","ETHUSD",1763412791685,0.405504,3019.7,3017.8,0.69005782]
["bitfinex","ETHUSD",1763412791829,0.4695,3019.8,3018.1,0.854684]
["bitfinex","ETHUSD",1763412792028,0.4695,3019.8,3017.9,1.84230962]
["bitfinex","ETHUSD",1763412792029,0.405504,3019.6,3018.2,0.69005782]
["bitfinex","ETHUSD",1763412792231,0.405504,3019.6,3017.8,0.854684]
["bitfinex","ETHUSD",1763412792432,0.4695,3019.9,3017.9,1.67412164]
["bitfinex","ETHUSD",1763412792645,0.4695,3019.9,3018.3,0.854684]
["bitfinex","ETHUSD",1763412792854,0.4695,3020.4,3018.5,0.854684]
["bitfinex","ETHUSD",1763412793081,0.4695,3020.4,3018.7,0.854684]
["bitfinex","ETHUSD",1763412793282,0.4695,3020.4,3018.9,0.854684]
["bitfinex","ETHUSD",1763412793514,0.4695,3020.4,3019.0,1.57754519]
["bitfinex","ETHUSD",1763412793812,0.4695,3020.4,3019.1,0.68973764]
["bitfinex","ETHUSD",1763412794084,0.4695,3020.4,3019.2,0.68973764]
["bitfinex","ETHUSD",1763412794381,0.4695,3020.4,3019.3,0.68973764]
["bitfinex","ETHUSD",1763412794582,0.4695,3020.4,3019.4,0.68973764]
["bitfinex","ETHUSD",1763412794785,0.4695,3020.4,3018.2,3.34119625]
["bitfinex","ETHUSD",1763412794786,0.4695,3020.4,3018.9,0.854684]
["bitfinex","ETHUSD",1763412794985,0.4695,3020.4,3019.0,1.54259687]
["bitfinex","ETHUSD",1763412795146,0.4695,3020.4,3019.1,0.68791287]
["bitfinex","ETHUSD",1763412795348,0.4695,3020.4,3018.8,0.854684]
["bitfinex","ETHUSD",1763412795349,0.4695,3020.4,3019.2,0.68817425]
["bitfinex","ETHUSD",1763412795583,0.4695,3020.4,3017.7,0.90699264]
["bitfinex","ETHUSD",1763412795584,0.4695,3020.4,3018.9,0.854684]
["bitfinex","ETHUSD",1763412795755,0.405504,3020.3,3019.0,0.68861012]
["bitfinex","ETHUSD",1763412795957,0.405504,3020.3,3018.4,0.854684]
["bitfinex","ETHUSD",1763412796183,0.1886,3020.6,3018.2,1.1522518]
["bitfinex","ETHUSD",1763412796184,0.405504,3020.1,3018.5,0.68883977]
["bitfinex","ETHUSD",1763412796390,0.405504,3020.1,3018.0,0.854684]
["bitfinex","ETHUSD",1763412796672,0.1886,3020.6,3018.1,0.68955251]
["bitfinex","ETHUSD",1763412796673,0.405504,3019.9,3018.1,0.68955251]
["bitfinex","ETHUSD",1763412796883,1.31249664,3019.7,3017.7,0.854684]
["bitfinex","ETHUSD",1763412797071,1.31249664,3019.7,3017.8,0.68949679]
["bitfinex","ETHUSD",1763412797257,0.405504,3019.5,3017.9,0.68949679]
["bitfinex","ETHUSD",1763412797458,0.405504,3019.5,3018.0,0.68949679]
["bitfinex","ETHUSD",1763412797674,0.405504,3019.3,3018.1,0.68949679]
["bitfinex","ETHUSD",1763412797876,0.405504,3019.3,3017.8,0.854684]
["bitfinex","ETHUSD",1763412798105,0.1873,3021.4,3018.0,0.405504]
["bitfinex","ETHUSD",1763412798309,0.1886,3021.9,3020.6,0.1297]
["bitfinex","ETHUSD",1763412798468,0.1873,3021.5,3020.7,0.6881812]
["bitfinex","ETHUSD",1763412798667,0.1873,3021.5,3020.4,0.854684]
["bitfinex","ETHUSD",1763412798873,0.1873,3021.5,3020.5,0.68812474]
["bitfinex","ETHUSD",1763412799069,0.1873,3021.5,3020.6,0.68812474]
["bitfinex","ETHUSD",1763412799302,0.1873,3021.5,3020.7,0.68812474]
["bitfinex","ETHUSD",1763412799608,0.1873,3021.5,3020.3,0.854684]
["bitfinex","ETHUSD",1763412799809,0.1873,3021.5,3017.6,2.0]
["bitfinex","ETHUSD",1763412799810,0.407504,3021.1,3020.4,0.68847872]
["bitfinex","ETHUSD",1763412800117,0.407504,3021.1,3019.4,0.854684]
["bitfinex","ETHUSD",1763412800317,0.4858,3021.0,3019.5,0.68961041]
["bitfinex","ETHUSD",1763412800522,0.4858,3021.0,3019.6,0.68961041]
["bitfinex","ETHUSD",1763412800833,0.405504,3020.9,3019.2,0.854684]
["bitfinex","ETHUSD",1763412800991,0.405504,3020.9,3019.0,1.1522518]
["bitfinex","ETHUSD",1763412800992,1.31249664,3020.7,3018.8,0.854684]
["bitfinex","ETHUSD",1763412801194,0.405504,3020.5,3018.4,0.854684]
["bitfinex","ETHUSD",1763412801491,0.405504,3020.5,3018.5,1.54532644]
["bitfinex","ETHUSD",1763412801691,0.405504,3020.3,3018.6,0.69064244]
["bitfinex","ETHUSD",1763412801894,0.405504,3020.3,3018.7,0.69064244]
["bitfinex","ETHUSD",1763412801895,0.405504,3020.1,3018.7,0.69064244]
["bitfinex","ETHUSD",1763412802081,0.405504,3020.1,3018.8,0.69064244]
["bitfinex","ETHUSD",1763412802273,0.405504,3019.9,3018.3,0.854684]
["bitfinex","ETHUSD",1763412802474,8.00796916,3019.6,3018.4,0.69077457]
["bitfinex","ETHUSD",1763412802712,2.27408592,3019.5,3017.7,0.854684]
["bitfinex","ETHUSD",1763412802908,2.27408592,3019.5,3017.8,0.6910062]
["bitfinex","ETHUSD",1763412803207,2.27408592,3019.5,3017.4,0.854684]
["bitfinex","ETHUSD",1763412803208,0.405504,3019.3,3017.4,0.854684]
["bitfinex","ETHUSD",1763412803409,0.405504,3019.1,3017.5,0.69120021]
["bitfinex","ETHUSD",1763412803609,0.405504,3019.1,3017.6,0.69120021]
["bitfinex","ETHUSD",1763412803774,0.405504,3018.9,3017.7,0.69120021]
["bitfinex","ETHUSD",1763412803977,0.405504,3018.9,3017.3,0.854684]
["bitfinex","ETHUSD",1763412804178,1.38278192,3019.5,3017.4,0.6906252]
["bitfinex","ETHUSD",1763412804179,0.405504,3018.7,3017.4,0.6906252]
["bitfinex","ETHUSD",1763412804379,0.4858,3018.6,3017.1,0.001]
["bitfinex","ETHUSD",1763412804603,0.4858,3018.6,3017.2,0.69085044]
["bitfinex","ETHUSD",1763412804807,0.1873,3018.5,3017.3,0.69085044]
["bitfinex","ETHUSD",1763412805013,0.1873,3018.5,3017.4,0.69085044]
["bitfinex","ETHUSD",1763412805229,0.1873,3018.5,3017.1,0.001]
["bitfinex","ETHUSD",1763412805230,0.4858,3018.4,3017.1,0.855684]
["bitfinex","ETHUSD",1763412805526,0.4858,3018.4,3017.2,0.69064907]
["bitfinex","ETHUSD",1763412805725,0.4858,3018.4,3017.1,0.855684]
["bitfinex","ETHUSD",1763412805726,0.4858,3018.4,3017.3,0.69064907]
["bitfinex","ETHUSD",1763412806031,0.4858,3018.4,3017.1,0.001]
["bitfinex","ETHUSD",1763412806208,0.405504,3018.3,3017.2,0.69082856]
["bitfinex","ETHUSD",1763412806386,0.1873,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763412807014,0.1873,3017.3,3017.1,0.001]
["bitfinex","ETHUSD",1763412807176,0.6731,3017.3,3017.1,0.001]
["bitfinex","ETHUSD",1763412807588,0.4858,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763412809513,0.405504,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1763412809712,0.1873,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763412810243,0.6731,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763412810794,1.078604,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763412811120,0.6731,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763412811423,1.078604,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763412811586,0.6731,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763412813624,0.405504,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1763412813920,0.4858,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763412814453,0.1873,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1763412815733,0.1873,3018.5,3017.1,0.001]
["bitfinex","ETHUSD",1763412815899,0.4814,3018.4,3017.1,0.001]
["bitfinex","ETHUSD",1763412816730,0.405504,3018.3,3017.1,0.001]
["bitfinex","ETHUSD",1763412817115,0.405504,3018.1,3017.1,0.001]
["bitfinex","ETHUSD",1763412817632,0.405504,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1763412817945,0.675,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1763412818243,0.405504,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1763412818450,0.886904,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1763412818815,0.886904,3017.7,3016.8,0.001]
["bitfinex","ETHUSD",1763412818816,0.405504,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1763412819032,0.405504,3017.3,3016.8,0.001]
["bitfinex","ETHUSD",1763412819432,0.405504,3017.3,3015.1,0.001]
["bitfinex","ETHUSD",1763412819433,0.405504,3016.9,3015.1,0.001]
["bitfinex","ETHUSD",1763412820047,0.405504,3016.7,3015.1,0.001]
["bitfinex","ETHUSD",1763412820542,0.405504,3016.5,3015.1,0.001]
["bitfinex","ETHUSD",1763412820709,0.405504,3016.3,3015.1,0.001]
["bitfinex","ETHUSD",1763412821109,0.405504,3016.1,3015.1,0.001]
["bitfinex","ETHUSD",1763412821637,0.405504,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1763412822147,0.17938966,3016.2,3015.1,0.001]
["bitfinex","ETHUSD",1763412822148,0.1936,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763412822449,0.405504,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1763412822653,0.58489366,3016.2,3015.1,0.001]
["bitfinex","ETHUSD",1763412822808,0.4814,3016.1,3015.1,0.001]
["bitfinex","ETHUSD",1763412823615,0.405504,3016.0,3015.1,0.001]
["bitfinex","ETHUSD",1763412824116,0.405504,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1763412825022,0.405504,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1763412825428,0.4814,3016.9,3015.1,0.1357]
["bitfinex","ETHUSD",1763412825664,0.17938966,3017.4,3015.1,0.1357]
["bitfinex","ETHUSD",1763412825665,0.4814,3016.8,3015.1,0.1357]
["bitfinex","ETHUSD",1763412825827,0.4814,3016.8,3015.1,0.001]
["bitfinex","ETHUSD",1763412826011,0.405504,3016.7,3015.1,0.001]
["bitfinex","ETHUSD",1763412826565,0.405504,3016.6,3015.1,0.001]
["bitfinex","ETHUSD",1763412826946,0.405504,3016.4,3015.1,0.001]
["bitfinex","ETHUSD",1763412827456,0.4814,3016.5,3015.1,0.001]
["bitfinex","ETHUSD",1763412827819,0.405504,3016.4,3015.1,0.001]
["bitfinex","ETHUSD",1763412828351,0.405504,3016.2,3015.1,0.001]
["bitfinex","ETHUSD",1763412828851,0.405504,3016.0,3015.1,0.001]
["bitfinex","ETHUSD",1763412829263,0.886904,3016.0,3015.1,0.001]
["bitfinex","ETHUSD",1763412829853,0.4814,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1763412830257,0.405504,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1763412830649,0.405504,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1763412831145,8.96671646,3016.8,3015.1,0.001]
["bitfinex","ETHUSD",1763412831146,0.4814,3016.5,3015.1,0.001]
["bitfinex","ETHUSD",1763412831343,0.4814,3016.5,3015.2,0.69192849]
["bitfinex","ETHUSD",1763412831557,0.4814,3016.5,3015.1,0.001]
["bitfinex","ETHUSD",1763412831770,0.405504,3016.4,3015.2,0.69192031]
["bitfinex","ETHUSD",1763412831942,0.405504,3016.4,3015.1,0.001]
["bitfinex","ETHUSD",1763412832145,0.405504,3016.3,3015.2,0.69211938]
["bitfinex","ETHUSD",1763412832340,0.405504,3016.3,3015.1,0.001]
["bitfinex","ETHUSD",1763412832535,0.405504,3016.1,3015.1,0.001]
["bitfinex","ETHUSD",1763412833077,0.405504,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1763412833642,0.886904,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1763412834060,0.405504,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1763412834568,0.405504,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1763412835083,0.405504,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1763412835440,0.1936,3016.0,3015.1,0.001]
["bitfinex","ETHUSD",1763412835441,0.405504,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1763412835798,0.405504,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1763412835940,1.31249664,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1763412836141,0.405504,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1763412836934,0.405504,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1763412837138,0.886904,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1763412837563,0.405504,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1763412837969,0.405504,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1763412838476,0.1936,3016.0,3015.1,0.001]
["bitfinex","ETHUSD",1763412838641,0.405504,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1763412839572,0.886904,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1763412840103,0.002,3016.4,3015.1,0.001]
["bitfinex","ETHUSD",1763412840383,0.002,3016.4,3015.8,0.854684]
["bitfinex","ETHUSD",1763412840550,0.002,3016.4,3015.3,0.90699264]
["bitfinex","ETHUSD",1763412840551,0.002,3016.4,3015.9,1.54771525]
["bitfinex","ETHUSD",1763412840752,0.002,3016.4,3016.0,1.54771525]
["bitfinex","ETHUSD",1763412840960,0.002,3016.4,3016.1,0.69303125]
["bitfinex","ETHUSD",1763412841198,0.002,3016.4,3016.2,0.69303125]
["bitfinex","ETHUSD",1763412841489,0.002,3016.4,3016.3,0.69303125]
["bitfinex","ETHUSD",1763412841658,0.002,3016.4,3016.3,0.82773125]
["bitfinex","ETHUSD",1763412841861,0.002,3016.4,3016.3,1.68241525]
["bitfinex","ETHUSD",1763412842184,0.002,3016.4,3016.3,1.69234727]
["bitfinex","ETHUSD",1763412843345,0.002,3016.4,3016.3,1.55764727]
["bitfinex","ETHUSD",1763412843585,0.002,3016.4,3016.3,0.69303125]
["bitfinex","ETHUSD",1763412843896,0.002,3016.4,3015.5,0.86461602]
["bitfinex","ETHUSD",1763412844072,0.002,3016.4,3015.6,0.69142479]
["bitfinex","ETHUSD",1763412844247,0.002,3016.4,3015.7,0.69142479]
["bitfinex","ETHUSD",1763412844449,0.002,3016.4,3015.8,0.69142479]
["bitfinex","ETHUSD",1763412844782,0.002,3016.4,3015.9,0.69142479]
["bitfinex","ETHUSD",1763412845083,0.002,3016.4,3015.5,0.86461602]
["bitfinex","ETHUSD",1763412845282,0.002,3016.4,3015.7,0.86461602]
["bitfinex","ETHUSD",1763412845582,0.002,3016.4,3015.8,0.69163705]
["bitfinex","ETHUSD",1763412845876,0.002,3016.4,3015.9,0.69163705]
["bitfinex","ETHUSD",1763412846078,0.002,3016.4,3016.0,0.69163705]
["bitfinex","ETHUSD",1763412846279,0.002,3016.4,3016.1,0.69163705]
["bitfinex","ETHUSD",1763412846482,0.002,3016.4,3015.8,0.86461602]
["bitfinex","ETHUSD",1763412846649,0.002,3016.4,3015.9,0.69228845]
["bitfinex","ETHUSD",1763412846849,0.002,3016.4,3016.0,0.69228845]
["bitfinex","ETHUSD",1763412847082,0.002,3016.4,3015.7,0.86461602]
["bitfinex","ETHUSD",1763412847083,0.002,3016.4,3016.1,0.69228845]
["bitfinex","ETHUSD",1763412847285,0.002,3016.4,3016.2,0.69228845]
["bitfinex","ETHUSD",1763412847450,0.002,3016.4,3015.5,0.86461602]
["bitfinex","ETHUSD",1763412847779,0.002,3016.4,3015.7,0.86461602]
["bitfinex","ETHUSD",1763412847985,0.002,3016.4,3015.8,1.55736426]
["bitfinex","ETHUSD",1763412848157,0.002,3016.4,3015.9,0.69274824]
["bitfinex","ETHUSD",1763412848357,0.002,3016.4,3016.0,0.69274824]
["bitfinex","ETHUSD",1763412848561,0.002,3016.4,3016.1,0.69332689]
["bitfinex","ETHUSD",1763412848758,0.002,3016.4,3016.2,0.69332689]
["bitfinex","ETHUSD",1763412848959,0.002,3016.4,3015.9,0.86461602]
["bitfinex","ETHUSD",1763412849260,0.002,3016.4,3016.0,0.69332947]
["bitfinex","ETHUSD",1763412849581,0.002,3016.4,3016.1,0.69332947]
["bitfinex","ETHUSD",1763412849786,0.002,3016.4,3016.0,0.86461602]
["bitfinex","ETHUSD",1763412849787,0.002,3016.4,3016.2,0.69332947]
["bitfinex","ETHUSD",1763412849973,0.002,3016.4,3016.3,0.69332947]
["bitfinex","ETHUSD",1763412850375,0.002,3016.4,3015.2,2.30450361]
["bitfinex","ETHUSD",1763412850376,0.405504,3016.3,3015.4,0.86461602]
["bitfinex","ETHUSD",1763412850575,0.405504,3016.3,3015.5,0.69375928]
["bitfinex","ETHUSD",1763412850774,0.58521366,3016.3,3015.6,0.69375928]
["bitfinex","ETHUSD",1763412851088,0.002,3016.4,3015.7,0.69375928]
["bitfinex","ETHUSD",1763412851089,0.407504,3016.4,3015.7,0.69375928]
["bitfinex","ETHUSD",1763412851288,0.407504,3016.4,3015.8,0.69375928]
["bitfinex","ETHUSD",1763412851487,0.407504,3016.4,3015.9,0.69375928]
["bitfinex","ETHUSD",1763412851719,0.407504,3016.4,3015.5,0.86461602]
["bitfinex","ETHUSD",1763412851905,0.407504,3016.4,3015.6,1.55839952]
["bitfinex","ETHUSD",1763412852219,0.002,3016.4,3015.7,0.6937835]
["bitfinex","ETHUSD",1763412852405,0.002,3016.4,3015.8,0.6937835]
["bitfinex","ETHUSD",1763412852613,0.002,3016.4,3015.9,0.6937835]
["bitfinex","ETHUSD",1763412852816,0.002,3016.4,3016.0,0.6937835]
["bitfinex","ETHUSD",1763412853118,0.002,3016.4,3016.1,0.6937835]
["bitfinex","ETHUSD",1763412853303,0.002,3016.4,3016.2,0.6937835]
["bitfinex","ETHUSD",1763412853482,0.002,3016.4,3016.3,0.6937835]
["bitfinex","ETHUSD",1763412854538,0.002,3016.4,3016.0,0.86461602]
["bitfinex","ETHUSD",1763412854832,0.002,3016.4,3016.1,0.69332171]
["bitfinex","ETHUSD",1763412855036,0.4846,3016.4,3016.2,0.69332171]
["bitfinex","ETHUSD",1763412855184,0.002,3016.4,3015.7,0.86461602]
["bitfinex","ETHUSD",1763412855386,0.002,3016.4,3015.8,1.55772369]
["bitfinex","ETHUSD",1763412855695,0.002,3016.4,3015.9,0.69310767]
["bitfinex","ETHUSD",1763412855884,0.002,3016.4,3016.0,0.69310767]
["bitfinex","ETHUSD",1763412856086,0.002,3016.4,3016.1,0.69310767]
["bitfinex","ETHUSD",1763412856417,0.002,3016.4,3015.7,0.86461602]
["bitfinex","ETHUSD",1763412856622,0.002,3016.4,3015.8,1.55754396]
["bitfinex","ETHUSD",1763412856831,0.002,3016.4,3015.9,0.69292794]
["bitfinex","ETHUSD",1763412857001,0.002,3016.4,3016.0,0.69292794]
["bitfinex","ETHUSD",1763412857199,0.002,3016.4,3016.1,0.69292794]
["bitfinex","ETHUSD",1763412857390,0.002,3016.4,3015.8,0.86461602]
["bitfinex","ETHUSD",1763412857590,0.002,3016.4,3015.9,1.55755805]
["bitfinex","ETHUSD",1763412857785,0.002,3016.4,3016.0,0.69294203]
["bitfinex","ETHUSD",1763412857992,0.002,3016.4,3016.1,0.69294203]
["bitfinex","ETHUSD",1763412858189,0.002,3016.4,3015.7,0.86461602]
["bitfinex","ETHUSD",1763412858507,0.002,3016.4,3015.8,0.69298316]
["bitfinex","ETHUSD",1763412858508,0.407504,3016.4,3015.8,0.69298316]
["bitfinex","ETHUSD",1763412858709,0.407504,3016.4,3015.9,0.69298316]
["bitfinex","ETHUSD",1763412858911,0.407504,3016.4,3015.5,0.86561602]
["bitfinex","ETHUSD",1763412859224,0.407504,3016.4,3015.6,0.69305116]
["bitfinex","ETHUSD",1763412859517,0.407504,3016.4,3015.7,0.69305116]
["bitfinex","ETHUSD",1763412859717,0.407504,3016.4,3015.8,0.69305116]
["bitfinex","ETHUSD",1763412859922,0.407504,3016.4,3015.5,0.86561602]
["bitfinex","ETHUSD",1763412860125,0.407504,3016.4,3015.6,0.69351776]
["bitfinex","ETHUSD",1763412860320,0.002,3016.4,3015.7,0.72667755]
["bitfinex","ETHUSD",1763412860524,0.002,3016.4,3015.8,0.69351776]
["bitfinex","ETHUSD",1763412860700,0.002,3016.4,3015.9,0.69351776]
["bitfinex","ETHUSD",1763412860899,0.002,3016.4,3015.6,0.1347]
["bitfinex","ETHUSD",1763412861099,0.002,3016.4,3015.7,0.72656735]
["bitfinex","ETHUSD",1763412861312,0.002,3016.4,3015.8,0.69340756]
["bitfinex","ETHUSD",1763412861518,0.002,3016.4,3015.9,0.69340756]
["bitfinex","ETHUSD",1763412861826,0.405504,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1763412861995,0.405504,3016.2,3015.6,0.69373381]
["bitfinex","ETHUSD",1763412862187,0.40053218,3016.2,3015.7,0.69379832]
["bitfinex","ETHUSD",1763412862392,0.40053218,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1763412862592,0.40053218,3016.2,3015.6,0.69378116]
["bitfinex","ETHUSD",1763412862801,0.40053218,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1763412863024,0.40053218,3016.2,3015.6,0.69362785]
["bitfinex","ETHUSD",1763412863224,0.40053218,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1763412863415,0.4992,3016.2,3015.6,0.6937894]
["bitfinex","ETHUSD",1763412863639,0.4992,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1763412864340,0.1811,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763412864730,1.085804,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763412871150,0.6803,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763412871826,0.1811,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1763412872030,0.405504,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1763412872252,0.6803,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1763412872455,0.1811,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1763412872654,0.4992,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1763412873734,0.405504,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1763412874231,0.1811,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1763412874232,0.405504,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763412874439,0.405504,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1763412874659,0.405504,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1763412875274,1.40619264,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1763412875275,0.405504,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763412875754,0.885604,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763412876470,0.885604,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1763412876622,1.49619664,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763412876826,2.66160033,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763412877022,3.14170033,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763412877756,0.405504,3014.8,3013.1,0.1377]
["bitfinex","ETHUSD",1763412877961,0.885604,3014.8,3013.3,0.1377]
["bitfinex","ETHUSD",1763412878263,0.885604,3014.8,3012.4,1.72837771]
["bitfinex","ETHUSD",1763412878264,0.405504,3014.6,3012.2,0.86461602]
["bitfinex","ETHUSD",1763412878467,1.31249664,3013.8,3012.3,0.69554204]
["bitfinex","ETHUSD",1763412878651,1.31249664,3013.3,3012.1,0.001]
["bitfinex","ETHUSD",1763412878825,0.405504,3013.1,3012.1,0.001]
["bitfinex","ETHUSD",1763412879255,0.885604,3013.1,3012.1,0.001]
["bitfinex","ETHUSD",1763412879464,0.405504,3013.1,3012.1,0.001]
["bitfinex","ETHUSD",1763412879770,0.405504,3012.9,3012.1,0.001]
["bitfinex","ETHUSD",1763412880140,0.1837,3012.9,3012.1,0.001]
["bitfinex","ETHUSD",1763412880464,1.79259664,3012.8,3012.1,0.001]
["bitfinex","ETHUSD",1763412880663,0.405504,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1763412881768,0.405504,3012.8,3012.1,0.001]
["bitfinex","ETHUSD",1763412885359,0.90699264,3013.3,3012.1,0.001]
["bitfinex","ETHUSD",1763412885560,5.1837,3014.0,3012.2,0.1377]
["bitfinex","ETHUSD",1763412885888,0.31417003,3014.7,3012.3,0.69082479]
["bitfinex","ETHUSD",1763412886049,9.86144023,3014.9,3012.4,1.72633693]
["bitfinex","ETHUSD",1763412886050,0.1837,3014.9,3012.4,1.72633693]
["bitfinex","ETHUSD",1763412886374,0.405504,3014.8,3012.9,0.86461602]
["bitfinex","ETHUSD",1763412886569,0.1837,3014.9,3012.9,0.86461602]
["bitfinex","ETHUSD",1763412886733,0.405504,3014.8,3013.0,1.07476814]
["bitfinex","ETHUSD",1763412886935,0.405504,3014.8,3013.1,0.69082479]
["bitfinex","ETHUSD",1763412887137,0.1837,3014.9,3013.1,0.82852479]
["bitfinex","ETHUSD",1763412887380,9.67774023,3014.4,3013.2,0.69082479]
["bitfinex","ETHUSD",1763412887673,0.1837,3014.9,3013.0,0.1377]
["bitfinex","ETHUSD",1763412887873,0.4801,3014.8,3013.0,0.1377]
["bitfinex","ETHUSD",1763412888037,1.03415402,3014.7,3013.0,0.1377]
["bitfinex","ETHUSD",1763412888237,0.405504,3014.6,3013.0,0.1377]
["bitfinex","ETHUSD",1763412888441,1.03415402,3014.7,3013.1,0.69097318]
["bitfinex","ETHUSD",1763412888677,0.1837,3014.9,3013.1,0.69097318]
["bitfinex","ETHUSD",1763412888844,0.1837,3014.9,3013.2,0.1377]
["bitfinex","ETHUSD",1763412889039,0.1837,3014.9,3013.3,0.69097318]
["bitfinex","ETHUSD",1763412889573,0.405504,3014.8,3013.4,0.1377]
["bitfinex","ETHUSD",1763412889875,0.407504,3014.8,3013.5,0.69065562]
["bitfinex","ETHUSD",1763412890371,0.002,3014.8,3013.6,0.82835562]
["bitfinex","ETHUSD",1763412890573,0.002,3014.8,3013.7,0.69065562]
["bitfinex","ETHUSD",1763412890875,0.407504,3014.8,3013.7,0.82835562]
["bitfinex","ETHUSD",1763412891076,0.002,3014.8,3013.8,0.1377]
["bitfinex","ETHUSD",1763412891252,0.002,3014.8,3013.9,0.69132408]
["bitfinex","ETHUSD",1763412891460,0.002,3014.8,3014.0,0.69132408]
["bitfinex","ETHUSD",1763412891663,0.002,3014.8,3014.1,0.69132408]
["bitfinex","ETHUSD",1763412891859,0.002,3014.8,3014.2,0.69100568]
["bitfinex","ETHUSD",1763412892099,0.002,3014.8,3014.2,0.1377]
["bitfinex","ETHUSD",1763412892388,0.002,3014.8,3013.8,0.86461602]
["bitfinex","ETHUSD",1763412892389,0.002,3014.8,3014.3,0.1377]
["bitfinex","ETHUSD",1763412894683,0.002,3014.8,3013.8,1.1522518]
["bitfinex","ETHUSD",1763412894684,0.002,3014.8,3014.4,0.1377]
["bitfinex","ETHUSD",1763412895080,0.002,3014.8,3014.0,0.86461602]
["bitfinex","ETHUSD",1763412895285,0.002,3014.8,3014.1,1.69414106]
["bitfinex","ETHUSD",1763412895492,0.002,3015.2,3014.6,0.86461602]
["bitfinex","ETHUSD",1763412895691,0.002,3015.5,3015.1,0.1347]
["bitfinex","ETHUSD",1763412895847,0.002,3016.2,3015.4,0.86353443]
["bitfinex","ETHUSD",1763412896054,0.002,3016.2,3015.6,0.86353443]
["bitfinex","ETHUSD",1763412896277,0.002,3016.2,3015.7,0.69182504]
["bitfinex","ETHUSD",1763412896590,0.002,3016.2,3015.8,0.69182504]
["bitfinex","ETHUSD",1763412896772,0.002,3016.2,3015.1,0.2674]
["bitfinex","ETHUSD",1763412897082,0.002,3016.2,3015.2,0.82315296]
["bitfinex","ETHUSD",1763412897280,0.002,3016.2,3015.3,0.82315296]
["bitfinex","ETHUSD",1763412897482,0.002,3016.2,3015.3,0.1327]
["bitfinex","ETHUSD",1763412897683,0.002,3016.2,3015.4,0.1327]
["bitfinex","ETHUSD",1763412898765,0.002,3016.2,3015.1,0.1347]
["bitfinex","ETHUSD",1763412899099,0.002,3016.2,3015.2,0.68995967]
["bitfinex","ETHUSD",1763412899471,0.002,3016.2,3015.3,0.1327]
["bitfinex","ETHUSD",1763412900208,0.002,3016.2,3015.1,0.1347]
["bitfinex","ETHUSD",1763412900504,0.002,3016.6,3015.9,0.90699264]
["bitfinex","ETHUSD",1763412900708,0.4801,3020.4,3016.9,0.90699264]
["bitfinex","ETHUSD",1763412900865,0.17315818,3019.4,3018.0,9.67774023]
["bitfinex","ETHUSD",1763412901064,0.17315818,3019.4,3018.6,0.90699264]
["bitfinex","ETHUSD",1763412901303,0.1837,3021.0,3018.7,1.58127403]
["bitfinex","ETHUSD",1763412901515,0.1837,3021.0,3018.6,0.90699264]
["bitfinex","ETHUSD",1763412901516,0.17309941,3020.5,3018.8,1.79697386]
["bitfinex","ETHUSD",1763412901802,0.66123733,3021.6,3019.1,0.85908938]
["bitfinex","ETHUSD",1763412902004,0.17306484,3020.4,3018.8,2.01490869]
["bitfinex","ETHUSD",1763412902206,0.17306484,3020.4,3018.2,0.85908938]
["bitfinex","ETHUSD",1763412902405,9.67774023,3020.9,3018.3,0.68267903]
["bitfinex","ETHUSD",1763412902406,0.6638,3020.3,3018.3,0.68267903]
["bitfinex","ETHUSD",1763412902702,0.6638,3020.3,3018.4,0.03313013]
["bitfinex","ETHUSD",1763412902703,0.8368839,3020.3,3018.4,0.03313013]
["bitfinex","ETHUSD",1763412902875,0.8368839,3020.3,3017.9,0.85908938]
["bitfinex","ETHUSD",1763412902876,0.1730839,3020.3,3018.6,0.405504]
["bitfinex","ETHUSD",1763412903075,0.6638,3021.4,3018.8,1.26459338]
["bitfinex","ETHUSD",1763412903264,0.17305586,3020.7,3019.0,0.405504]
["bitfinex","ETHUSD",1763412903605,0.6638,3022.0,3019.2,0.405504]
["bitfinex","ETHUSD",1763412903765,0.6638,3022.0,3019.5,1.26459338]
["bitfinex","ETHUSD",1763412903766,0.17304132,3022.0,3019.5,1.26459338]
["bitfinex","ETHUSD",1763412903967,0.17304132,3022.0,3020.0,0.405504]
["bitfinex","ETHUSD",1763412904183,0.1837,3023.0,3020.2,0.405504]
["bitfinex","ETHUSD",1763412904383,0.17303472,3022.3,3020.3,0.67946268]
["bitfinex","ETHUSD",1763412904581,0.17303472,3022.3,3020.0,0.405504]
["bitfinex","ETHUSD",1763412904906,0.1837,3023.0,3019.6,0.85908938]
["bitfinex","ETHUSD",1763412904907,0.4801,3022.2,3019.6,0.85908938]
["bitfinex","ETHUSD",1763412905076,0.4801,3022.2,3018.8,2.29090502]
["bitfinex","ETHUSD",1763412905077,0.65314021,3022.2,3019.0,1.26459338]
["bitfinex","ETHUSD",1763412905277,0.885604,3022.1,3019.0,0.26047488]
["bitfinex","ETHUSD",1763412905490,0.885604,3022.1,3018.4,5.0]
["bitfinex","ETHUSD",1763412905690,0.405504,3021.9,3018.5,2.47404267]
["bitfinex","ETHUSD",1763412905893,0.405504,3021.9,3018.6,1.08033562]
["bitfinex","ETHUSD",1763412906107,0.405504,3021.7,3018.7,0.67483162]
["bitfinex","ETHUSD",1763412906268,0.4779,3021.8,3018.8,0.405504]
["bitfinex","ETHUSD",1763412906468,0.17304021,3022.2,3019.0,1.26459338]
["bitfinex","ETHUSD",1763412906693,0.17304021,3022.2,3019.2,1.26459338]
["bitfinex","ETHUSD",1763412906909,0.17304021,3022.2,3019.5,0.405504]
["bitfinex","ETHUSD",1763412907110,0.17304021,3022.2,3019.6,0.405504]
["bitfinex","ETHUSD",1763412907314,0.17304021,3022.2,3019.6,1.07928208]
["bitfinex","ETHUSD",1763412907608,0.17304021,3022.2,3019.3,0.85908938]
["bitfinex","ETHUSD",1763412907609,0.17304021,3022.2,3019.8,0.405504]
["bitfinex","ETHUSD",1763412907778,0.4779,3022.1,3019.9,0.03311367]
["bitfinex","ETHUSD",1763412907991,0.17304021,3022.2,3019.2,0.405504]
["bitfinex","ETHUSD",1763412908320,0.6689,3022.7,3019.4,0.405504]
["bitfinex","ETHUSD",1763412908624,0.4779,3022.6,3019.5,0.405504]
["bitfinex","ETHUSD",1763412908930,0.4779,3022.6,3019.7,0.405504]
["bitfinex","ETHUSD",1763412909131,0.4779,3022.6,3019.9,0.405504]
["bitfinex","ETHUSD",1763412909351,0.1857,3023.0,3019.4,1.26459338]
["bitfinex","ETHUSD",1763412909642,0.002,3023.0,3020.1,0.405504]
["bitfinex","ETHUSD",1763412909779,0.002,3023.0,3020.3,1.26459338]
["bitfinex","ETHUSD",1763412909981,0.002,3023.0,3020.5,0.405504]
["bitfinex","ETHUSD",1763412910217,0.002,3023.0,3021.0,0.405504]
["bitfinex","ETHUSD",1763412910427,0.002,3023.0,3021.2,0.405504]
["bitfinex","ETHUSD",1763412910788,0.002,3023.0,3021.4,0.405504]
["bitfinex","ETHUSD",1763412911084,0.002,3023.0,3020.7,0.405504]
["bitfinex","ETHUSD",1763412911426,0.002,3023.0,3020.6,1.76608202]
["bitfinex","ETHUSD",1763412911427,0.002,3023.0,3020.9,0.405504]
["bitfinex","ETHUSD",1763412911627,0.4779,3022.9,3020.8,0.2171586]
["bitfinex","ETHUSD",1763412911778,0.405504,3022.8,3020.5,5.0]
["bitfinex","ETHUSD",1763412911982,0.002,3023.0,3020.6,0.033106]
["bitfinex","ETHUSD",1763412912317,0.002,3023.0,3020.7,1.31249664]
["bitfinex","ETHUSD",1763412912513,0.002,3023.0,3020.9,0.405504]
["bitfinex","ETHUSD",1763412912715,0.002,3023.0,3021.1,0.405504]
["bitfinex","ETHUSD",1763412912913,0.002,3023.0,3020.9,0.405504]
["bitfinex","ETHUSD",1763412913086,0.002,3023.0,3021.1,0.405504]
["bitfinex","ETHUSD",1763412913286,0.002,3023.0,3020.9,0.405504]
["bitfinex","ETHUSD",1763412913905,0.002,3023.0,3021.1,0.405504]
["bitfinex","ETHUSD",1763412914083,0.002,3023.0,3020.9,0.405504]
["bitfinex","ETHUSD",1763412914279,0.002,3023.0,3020.8,1.0908695]
["bitfinex","ETHUSD",1763412914490,0.002,3023.0,3021.1,0.405504]
["bitfinex","ETHUSD",1763412914696,0.002,3023.0,3021.0,0.405504]
["bitfinex","ETHUSD",1763412914920,0.002,3023.0,3021.1,0.03310052]
["bitfinex","ETHUSD",1763412915085,0.002,3023.0,3021.0,0.405504]
["bitfinex","ETHUSD",1763412915281,0.002,3023.0,3020.9,0.19978621]
["bitfinex","ETHUSD",1763412915495,0.002,3023.0,3020.1,1.14545251]
["bitfinex","ETHUSD",1763412915496,0.405504,3022.8,3019.3,1.08371761]
["bitfinex","ETHUSD",1763412915700,0.4779,3022.9,3019.3,1.08371761]
["bitfinex","ETHUSD",1763412915701,0.4779,3022.9,3020.5,0.0331071]
["bitfinex","ETHUSD",1763412915908,0.4779,3022.9,3019.5,0.85908938]
["bitfinex","ETHUSD",1763412916230,0.4779,3022.9,3019.6,0.66749057]
["bitfinex","ETHUSD",1763412916393,0.4779,3022.9,3019.7,0.03311587]
["bitfinex","ETHUSD",1763412916600,0.002,3023.0,3019.9,0.405504]
["bitfinex","ETHUSD",1763412916795,0.002,3023.0,3020.0,0.405504]
["bitfinex","ETHUSD",1763412917032,0.002,3023.0,3020.2,0.405504]
["bitfinex","ETHUSD",1763412917235,0.002,3023.0,3020.4,0.405504]
["bitfinex","ETHUSD",1763412917398,0.002,3023.0,3020.1,0.2171586]
["bitfinex","ETHUSD",1763412917728,0.4799,3023.0,3020.3,0.405504]
["bitfinex","ETHUSD",1763412918138,0.4799,3023.0,3019.8,0.85908938]
["bitfinex","ETHUSD",1763412918339,0.4799,3023.0,3019.6,14.59619838]
["bitfinex","ETHUSD",1763412918514,0.4799,3023.0,3019.7,3.03535185]
["bitfinex","ETHUSD",1763412918829,0.4799,3023.0,3020.6,1.31249664]
["bitfinex","ETHUSD",1763412918995,0.002,3023.0,3020.8,0.405504]
["bitfinex","ETHUSD",1763412919198,0.002,3023.0,3021.3,0.405504]
["bitfinex","ETHUSD",1763412920595,0.38419366,3023.5,3021.5,0.405504]
["bitfinex","ETHUSD",1763412920863,0.002,3023.7,3021.5,0.405504]
["bitfinex","ETHUSD",1763412921143,0.002,3023.7,3021.6,0.0953]
["bitfinex","ETHUSD",1763412921297,0.002,3023.7,3021.9,1.31249664]
["bitfinex","ETHUSD",1763412921502,0.002,3023.7,3022.1,0.405504]
["bitfinex","ETHUSD",1763412921912,0.002,3023.7,3022.3,0.405504]
["bitfinex","ETHUSD",1763412922238,0.002,3023.7,3022.0,0.92962683]
["bitfinex","ETHUSD",1763412922398,0.002,3023.7,3021.3,0.90699264]
["bitfinex","ETHUSD",1763412922597,0.4794,3023.6,3020.8,0.90699264]
["bitfinex","ETHUSD",1763412922932,0.4794,3023.6,3020.9,0.0953]
["bitfinex","ETHUSD",1763412922933,0.405504,3023.5,3020.9,0.0953]
["bitfinex","ETHUSD",1763412923169,0.405504,3023.5,3021.1,0.0953]
["bitfinex","ETHUSD",1763412923469,0.405504,3023.3,3021.1,0.0953]
["bitfinex","ETHUSD",1763412923962,0.002,3023.7,3021.1,0.0953]
["bitfinex","ETHUSD",1763412923963,0.405504,3023.1,3021.1,0.0953]
["bitfinex","ETHUSD",1763412924167,0.405504,3023.1,3020.2,0.85908938]
["bitfinex","ETHUSD",1763412924168,0.405504,3023.1,3020.4,0.0953]
["bitfinex","ETHUSD",1763412924328,7.98377169,3023.6,3020.5,0.70850385]
["bitfinex","ETHUSD",1763412924329,0.4794,3023.0,3020.5,0.70850385]
["bitfinex","ETHUSD",1763412924531,0.4794,3023.0,3020.8,7.98377169]
["bitfinex","ETHUSD",1763412924742,0.4794,3023.0,3021.0,0.405504]
["bitfinex","ETHUSD",1763412924942,0.002,3023.7,3021.2,0.405504]
["bitfinex","ETHUSD",1763412925168,0.4794,3023.4,3021.6,9.24836507]
["bitfinex","ETHUSD",1763412925387,0.002,3023.7,3021.8,1.26459338]
["bitfinex","ETHUSD",1763412925533,0.4814,3023.7,3022.0,0.405504]
["bitfinex","ETHUSD",1763412925733,0.4814,3023.7,3022.2,0.405504]
["bitfinex","ETHUSD",1763412925971,0.002,3023.7,3022.3,0.77037151]
["bitfinex","ETHUSD",1763412926155,0.002,3023.7,3022.4,0.67781098]
["bitfinex","ETHUSD",1763412926970,0.002,3023.7,3022.5,0.0953]
["bitfinex","ETHUSD",1763412926971,0.002,3023.5,3022.5,0.0953]
["bitfinex","ETHUSD",1763412927171,0.002,3023.5,3022.7,0.85908938]
["bitfinex","ETHUSD",1763412927373,0.002,3023.5,3022.9,0.85908938]
["bitfinex","ETHUSD",1763412927670,0.002,3023.5,3023.1,0.85908938]
["bitfinex","ETHUSD",1763412927856,0.002,3023.5,3023.4,0.85908938]
["bitfinex","ETHUSD",1763412928043,0.002,3023.5,3023.4,0.67781098]
["bitfinex","ETHUSD",1763412928370,0.002,3023.5,3023.4,1.58480362]
["bitfinex","ETHUSD",1763412929138,0.002,3023.7,3023.4,0.77311098]
["bitfinex","ETHUSD",1763412929348,0.002,3023.7,3023.5,0.98421258]
["bitfinex","ETHUSD",1763412929550,0.4814,3023.7,3023.6,0.67781098]
["bitfinex","ETHUSD",1763412929761,0.002,3023.7,3023.5,0.85614509]
["bitfinex","ETHUSD",1763412929960,0.4814,3023.7,3023.4,0.85614509]
["bitfinex","ETHUSD",1763412930366,0.4814,3023.7,3023.5,0.85614509]
["bitfinex","ETHUSD",1763412930367,0.002,3023.7,3023.5,0.85614509]
["bitfinex","ETHUSD",1763412931064,0.002,3023.7,3023.5,1.14146063]
["bitfinex","ETHUSD",1763412931274,0.002,3023.7,3023.5,1.99678972]
["bitfinex","ETHUSD",1763412932188,0.002,3023.7,3023.6,1.71149423]
["bitfinex","ETHUSD",1763412932888,0.4814,3023.7,3023.5,1.71149423]
["bitfinex","ETHUSD",1763412933092,0.4814,3023.7,3023.6,1.14588958]
["bitfinex","ETHUSD",1763412933384,0.002,3023.7,3023.6,1.14588958]
["bitfinex","ETHUSD",1763412933603,0.002,3023.7,3023.6,1.14710527]
["bitfinex","ETHUSD",1763412933813,0.4814,3023.7,3023.6,1.14710527]
["bitfinex","ETHUSD",1763412934008,0.4814,3023.7,3023.5,1.71149423]
["bitfinex","ETHUSD",1763412934601,0.4814,3023.7,3023.6,1.14726563]
["bitfinex","ETHUSD",1763412935005,0.4814,3023.7,3023.4,0.3608354]
["bitfinex","ETHUSD",1763412935314,0.4814,3023.7,3022.7,1.71149423]
["bitfinex","ETHUSD",1763412935918,0.4814,3023.7,3022.5,1.71149423]
["bitfinex","ETHUSD",1763412936104,0.4814,3023.7,3022.1,2.49440151]
["bitfinex","ETHUSD",1763412936105,0.405504,3023.6,3022.1,1.71149423]
["bitfinex","ETHUSD",1763412936305,0.405504,3023.6,3022.2,1.71149423]
["bitfinex","ETHUSD",1763412936618,0.405504,3023.4,3022.1,1.71149423]
["bitfinex","ETHUSD",1763412936791,0.4778,3023.5,3022.3,1.71149423]
["bitfinex","ETHUSD",1763412936990,0.002,3023.7,3022.3,1.71149423]
["bitfinex","ETHUSD",1763412936991,0.4778,3023.4,3022.3,1.71149423]
["bitfinex","ETHUSD",1763412937193,0.4778,3023.4,3022.6,1.71149423]
["bitfinex","ETHUSD",1763412937713,0.4778,3023.4,3022.9,1.71149423]
["bitfinex","ETHUSD",1763412938039,0.4778,3023.4,3022.8,1.71149423]
["bitfinex","ETHUSD",1763412938193,0.4778,3023.4,3022.1,0.17114942]
["bitfinex","ETHUSD",1763412938194,0.4778,3023.4,3022.9,1.71149423]
["bitfinex","ETHUSD",1763412938390,0.4778,3023.4,3022.7,1.71149423]
["bitfinex","ETHUSD",1763412938891,0.4778,3023.4,3022.8,1.71149423]
["bitfinex","ETHUSD",1763412939618,0.4778,3023.4,3022.7,1.71149423]
["bitfinex","ETHUSD",1763412939782,0.4778,3023.4,3022.6,1.71149423]
["bitfinex","ETHUSD",1763412939979,0.1806,3022.7,3022.4,1.71149423]
["bitfinex","ETHUSD",1763412940501,0.4778,3022.6,3022.3,1.71149423]
["bitfinex","ETHUSD",1763412940802,0.4778,3022.6,3021.9,2.29090502]
["bitfinex","ETHUSD",1763412940803,0.4778,3022.6,3022.1,1.71149423]
["bitfinex","ETHUSD",1763412941009,0.4778,3022.6,3022.2,1.7445827]
["bitfinex","ETHUSD",1763412941207,0.1806,3023.1,3022.5,1.71149423]
["bitfinex","ETHUSD",1763412941387,0.1806,3023.1,3022.7,1.72696432]
["bitfinex","ETHUSD",1763412941729,0.1806,3023.1,3022.8,0.69078365]
["bitfinex","ETHUSD",1763412941963,0.4778,3023.0,3022.9,0.69078365]
["bitfinex","ETHUSD",1763412942280,0.405504,3022.9,3021.6,1.72696432]
["bitfinex","ETHUSD",1763412942463,0.405504,3022.9,3020.9,4.15395003]
["bitfinex","ETHUSD",1763412942464,0.156,3021.6,3021.3,1.72796432]
["bitfinex","ETHUSD",1763412942972,0.4778,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1763412944771,0.405504,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1763412944937,0.4778,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1763412945272,0.156,3021.6,3020.9,0.001]
["bitfinex","ETHUSD",1763412945489,0.4778,3022.0,3021.0,0.17279643]
["bitfinex","ETHUSD",1763412945692,0.1806,3021.8,3021.0,1.89976075]
["bitfinex","ETHUSD",1763412946004,0.1806,3021.8,3021.0,0.17279643]
["bitfinex","ETHUSD",1763412946200,0.1806,3021.8,3020.9,0.001]
["bitfinex","ETHUSD",1763412946201,0.4778,3021.7,3020.9,0.001]
["bitfinex","ETHUSD",1763412946366,0.1806,3021.8,3020.9,1.72796432]
["bitfinex","ETHUSD",1763412946806,0.1806,3021.8,3021.0,0.03310162]
["bitfinex","ETHUSD",1763412947096,0.4778,3022.4,3021.1,1.72696432]
["bitfinex","ETHUSD",1763412947399,0.4778,3022.4,3021.1,1.94618075]
["bitfinex","ETHUSD",1763412947750,0.4778,3022.4,3021.2,2.63395696]
["bitfinex","ETHUSD",1763412947958,0.4778,3022.4,3021.3,1.72696432]
["bitfinex","ETHUSD",1763412948475,0.4778,3022.4,3021.2,1.72696432]
["bitfinex","ETHUSD",1763412949594,0.4778,3022.4,3021.0,1.72696432]
["bitfinex","ETHUSD",1763412951315,0.1696,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1763412951877,0.4778,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763412953575,0.4778,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1763412954490,0.4778,3021.0,3020.7,0.68901597]
["bitfinex","ETHUSD",1763412954690,0.4778,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1763412954867,0.4778,3021.0,3020.7,0.6891723]
["bitfinex","ETHUSD",1763412955064,0.4778,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1763412956401,9.20293476,3020.8,3019.5,0.68866063]
["bitfinex","ETHUSD",1763412956587,9.20293476,3020.8,3018.4,0.6461]
["bitfinex","ETHUSD",1763412956588,0.405504,3020.6,3018.7,1.72696432]
["bitfinex","ETHUSD",1763412956762,0.4778,3020.9,3018.8,2.44915071]
["bitfinex","ETHUSD",1763412956969,0.405504,3020.8,3018.9,0.68906065]
["bitfinex","ETHUSD",1763412957216,0.405504,3020.8,3019.0,0.68906065]
["bitfinex","ETHUSD",1763412957376,0.4778,3020.7,3019.2,9.20293476]
["bitfinex","ETHUSD",1763412957580,0.4778,3020.7,3019.3,1.74287019]
["bitfinex","ETHUSD",1763412957775,0.4778,3020.7,3019.4,0.68906065]
["bitfinex","ETHUSD",1763412957980,0.4778,3020.7,3019.5,0.68906065]
["bitfinex","ETHUSD",1763412958294,0.4778,3020.7,3019.6,0.68906065]
["bitfinex","ETHUSD",1763412958495,0.405504,3020.6,3019.7,0.68906065]
["bitfinex","ETHUSD",1763412958696,0.1806,3019.8,3018.8,1.72696432]
["bitfinex","ETHUSD",1763412958914,0.1806,3019.8,3018.9,0.86166485]
["bitfinex","ETHUSD",1763412959218,0.1806,3019.8,3019.0,0.68896842]
["bitfinex","ETHUSD",1763412959505,0.1806,3019.8,3018.9,0.17269643]
["bitfinex","ETHUSD",1763412959506,0.1806,3019.8,3019.1,0.68896842]
["bitfinex","ETHUSD",1763412959710,0.4778,3020.1,3019.2,0.68896842]
["bitfinex","ETHUSD",1763412960015,0.4778,3020.1,3019.3,0.68896842]
["bitfinex","ETHUSD",1763412960210,0.4778,3020.1,3019.4,0.68896842]
["bitfinex","ETHUSD",1763412960414,0.4778,3020.1,3019.5,0.68896842]
["bitfinex","ETHUSD",1763412960642,0.1806,3020.2,3019.6,0.68896842]
["bitfinex","ETHUSD",1763412960922,0.1806,3020.2,3019.2,0.68896842]
["bitfinex","ETHUSD",1763412961095,0.1806,3020.2,3019.3,0.91317453]
["bitfinex","ETHUSD",1763412961414,0.1806,3020.2,3019.4,0.68896842]
["bitfinex","ETHUSD",1763412961611,0.1806,3020.2,3019.5,0.68896842]
["bitfinex","ETHUSD",1763412961813,0.1806,3020.2,3019.6,0.68896842]
["bitfinex","ETHUSD",1763412962015,0.1806,3020.2,3019.7,0.68896842]
["bitfinex","ETHUSD",1763412962174,0.1806,3020.2,3019.8,0.68896842]
["bitfinex","ETHUSD",1763412962378,0.1806,3020.2,3019.9,0.68896842]
["bitfinex","ETHUSD",1763412962620,0.1806,3020.2,3019.3,0.22420611]
["bitfinex","ETHUSD",1763412962924,0.6584,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1763412963100,0.1806,3020.4,3019.6,0.68956043]
["bitfinex","ETHUSD",1763412963274,0.1806,3020.4,3019.7,0.68956043]
["bitfinex","ETHUSD",1763412963476,0.1806,3020.4,3019.8,0.68956043]
["bitfinex","ETHUSD",1763412963710,0.4778,3020.7,3019.5,0.001]
["bitfinex","ETHUSD",1763412963711,0.1806,3020.8,3019.9,0.68956043]
["bitfinex","ETHUSD",1763412963893,10.21,3021.7,3020.0,0.68956043]
["bitfinex","ETHUSD",1763412963894,0.4778,3021.2,3020.0,0.68956043]
["bitfinex","ETHUSD",1763412964103,0.4778,3021.2,3020.1,0.68956043]
["bitfinex","ETHUSD",1763412964302,0.4778,3021.2,3020.2,0.72267082]
["bitfinex","ETHUSD",1763412964526,0.4778,3021.2,3020.3,0.68956043]
["bitfinex","ETHUSD",1763412964726,0.4778,3021.2,3020.4,0.68956043]
["bitfinex","ETHUSD",1763412964930,0.90699264,3022.0,3020.5,0.68956043]
["bitfinex","ETHUSD",1763412965138,0.4778,3021.0,3020.6,0.68956043]
["bitfinex","ETHUSD",1763412965339,0.4778,3021.0,3020.7,0.68956043]
["bitfinex","ETHUSD",1763412965639,0.4669,3021.5,3020.8,0.72231473]
["bitfinex","ETHUSD",1763412965863,0.4669,3022.0,3020.9,0.68921092]
["bitfinex","ETHUSD",1763412966015,0.4669,3022.0,3020.2,9.89333476]
["bitfinex","ETHUSD",1763412966016,0.4669,3022.0,3021.0,0.68921092]
["bitfinex","ETHUSD",1763412966219,0.4669,3022.0,3021.1,0.68921092]
["bitfinex","ETHUSD",1763412966545,0.4669,3022.0,3021.2,0.68921092]
["bitfinex","ETHUSD",1763412966707,0.4669,3022.0,3021.3,0.68921092]
["bitfinex","ETHUSD",1763412966907,0.4669,3022.0,3021.1,0.1956]
["bitfinex","ETHUSD",1763412966908,0.405504,3021.7,3020.3,1.1480427]
["bitfinex","ETHUSD",1763412967218,0.4669,3022.0,3020.5,1.1480427]
["bitfinex","ETHUSD",1763412967418,0.4669,3021.9,3020.7,1.1480427]
["bitfinex","ETHUSD",1763412967727,0.4669,3021.9,3020.8,0.6893246]
["bitfinex","ETHUSD",1763412967935,0.4669,3021.9,3020.9,0.72242731]
["bitfinex","ETHUSD",1763412968111,0.1806,3022.1,3021.2,1.1480427]
["bitfinex","ETHUSD",1763412968309,0.4689,3022.4,3021.6,1.1480427]
["bitfinex","ETHUSD",1763412968310,0.002,3022.4,3021.6,1.1480427]
["bitfinex","ETHUSD",1763412968616,0.002,3022.4,3022.0,1.1480427]
["bitfinex","ETHUSD",1763412968953,0.002,3022.4,3022.3,0.1956]
["bitfinex","ETHUSD",1763412969245,0.002,3022.4,3022.3,2.60567357]
["bitfinex","ETHUSD",1763412969412,0.002,3022.4,3022.3,1.3797246]
["bitfinex","ETHUSD",1763412969613,0.002,3022.4,3022.3,0.6893246]
["bitfinex","ETHUSD",1763412969818,0.002,3022.4,3022.3,2.33158068]
["bitfinex","ETHUSD",1763412970044,0.002,3022.4,3022.3,1.11410498]
["bitfinex","ETHUSD",1763412970225,0.002,3022.4,3022.3,0.6893246]
["bitfinex","ETHUSD",1763412970420,0.002,3022.4,3022.3,2.33211628]
["bitfinex","ETHUSD",1763412970744,0.002,3022.8,3022.5,0.405504]
["bitfinex","ETHUSD",1763412971043,0.002,3022.8,3022.6,1.83710012]
["bitfinex","ETHUSD",1763412971210,0.002,3022.8,3022.7,0.6893246]
["bitfinex","ETHUSD",1763412972357,0.002,3022.8,3022.3,0.6893246]
["bitfinex","ETHUSD",1763412972533,0.002,3022.8,3022.4,0.6893246]
["bitfinex","ETHUSD",1763412972738,0.002,3022.8,3022.5,0.6893246]
["bitfinex","ETHUSD",1763412972933,0.002,3022.8,3022.6,0.6893246]
["bitfinex","ETHUSD",1763412973233,0.002,3022.8,3021.9,1.14777552]
["bitfinex","ETHUSD",1763412973433,0.002,3022.8,3022.0,0.68832643]
["bitfinex","ETHUSD",1763412973633,0.4689,3022.8,3022.1,0.68832643]
["bitfinex","ETHUSD",1763412973853,0.4689,3022.8,3022.2,0.68832643]
["bitfinex","ETHUSD",1763412974156,0.002,3022.8,3022.3,0.68832643]
["bitfinex","ETHUSD",1763412974364,0.002,3022.8,3022.4,0.68832643]
["bitfinex","ETHUSD",1763412974546,0.002,3022.8,3022.5,0.68832643]
["bitfinex","ETHUSD",1763412974858,0.002,3022.8,3022.6,0.68832643]
["bitfinex","ETHUSD",1763412975167,0.002,3022.8,3022.7,0.68832643]
["bitfinex","ETHUSD",1763412975349,0.002,3022.8,3022.3,2.33090195]
["bitfinex","ETHUSD",1763412975546,0.002,3022.8,3022.4,0.92141663]
["bitfinex","ETHUSD",1763412975724,0.002,3022.8,3022.5,0.68832643]
["bitfinex","ETHUSD",1763412975922,0.002,3022.8,3022.6,0.68832643]
["bitfinex","ETHUSD",1763412976144,0.002,3022.8,3022.7,0.68832643]
["bitfinex","ETHUSD",1763412976653,0.002,3022.8,3022.2,0.68832643]
["bitfinex","ETHUSD",1763412976964,0.002,3022.8,3022.3,0.68832643]
["bitfinex","ETHUSD",1763412977127,0.4669,3022.7,3022.4,0.68832643]
["bitfinex","ETHUSD",1763412977331,0.002,3022.8,3022.5,0.68832643]
["bitfinex","ETHUSD",1763412977566,0.002,3022.8,3022.0,1.14777552]
["bitfinex","ETHUSD",1763412977761,0.002,3022.8,3022.1,0.68621574]
["bitfinex","ETHUSD",1763412977962,0.002,3022.8,3022.2,0.68621574]
["bitfinex","ETHUSD",1763412978150,0.4716,3022.8,3022.3,0.68621574]
["bitfinex","ETHUSD",1763412978344,0.002,3022.8,3022.4,0.68621574]
["bitfinex","ETHUSD",1763412978540,0.002,3022.8,3022.0,0.28689511]
["bitfinex","ETHUSD",1763412978541,0.4716,3022.8,3022.0,0.28689511]
["bitfinex","ETHUSD",1763412978769,0.4716,3022.8,3021.4,1.14777552]
["bitfinex","ETHUSD",1763412978770,0.405504,3022.7,3021.4,1.14777552]
["bitfinex","ETHUSD",1763412979072,0.405504,3022.7,3020.8,2.76570502]
["bitfinex","ETHUSD",1763412979073,0.195,3021.8,3020.8,1.62257552]
["bitfinex","ETHUSD",1763412979282,0.405504,3022.5,3021.1,0.1956]
["bitfinex","ETHUSD",1763412979461,0.1872,3021.7,3021.2,0.68671058]
["bitfinex","ETHUSD",1763412979662,0.1872,3021.7,3020.7,1.14777552]
["bitfinex","ETHUSD",1763412979876,0.6568,3021.7,3020.8,0.68679085]
["bitfinex","ETHUSD",1763412980085,0.6568,3021.7,3020.9,0.68679085]
["bitfinex","ETHUSD",1763412980259,0.875104,3021.6,3020.9,0.68679085]
["bitfinex","ETHUSD",1763412980443,0.875104,3021.6,3020.1,1.34337552]
["bitfinex","ETHUSD",1763412980776,0.875104,3021.6,3020.2,0.68705508]
["bitfinex","ETHUSD",1763412980777,0.4696,3021.5,3020.2,0.68705508]
["bitfinex","ETHUSD",1763412980978,0.4696,3021.5,3020.3,0.89009814]
["bitfinex","ETHUSD",1763412981195,0.4696,3021.5,3020.4,0.68705508]
["bitfinex","ETHUSD",1763412981406,0.1872,3021.7,3020.5,0.68705508]
["bitfinex","ETHUSD",1763412981694,0.195,3022.0,3020.6,0.68705508]
["bitfinex","ETHUSD",1763412981981,0.002,3021.7,3020.7,0.68705508]
["bitfinex","ETHUSD",1763412982181,0.002,3021.7,3020.8,0.68705508]
["bitfinex","ETHUSD",1763412982383,0.4716,3021.7,3020.9,0.68705508]
["bitfinex","ETHUSD",1763412982686,0.4716,3021.7,3021.0,0.68705508]
["bitfinex","ETHUSD",1763412982843,0.4716,3021.7,3020.4,1.14777552]
["bitfinex","ETHUSD",1763412983039,0.4696,3021.6,3020.5,0.68800491]
["bitfinex","ETHUSD",1763412983283,0.405504,3021.5,3020.5,0.68800491]
["bitfinex","ETHUSD",1763412983484,0.405504,3021.5,3020.3,0.001]
["bitfinex","ETHUSD",1763412983647,0.405504,3021.3,3020.3,0.001]
["bitfinex","ETHUSD",1763412984046,0.195,3021.6,3020.3,0.001]
["bitfinex","ETHUSD",1763412984047,0.405504,3021.1,3020.3,0.001]
["bitfinex","ETHUSD",1763412984381,0.405504,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1763412984986,0.4696,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1763412985167,0.405504,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1763412985695,0.90699264,3021.4,3020.3,0.001]
["bitfinex","ETHUSD",1763412985696,0.405504,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1763412986067,0.4696,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763412986875,0.4696,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1763412989178,0.405504,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1763412989704,0.4696,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1763412990600,0.90699264,3021.9,3020.3,0.001]
["bitfinex","ETHUSD",1763412990771,0.4696,3021.3,3020.3,0.001]
["bitfinex","ETHUSD",1763412990977,0.405504,3021.2,3020.3,0.68978772]
["bitfinex","ETHUSD",1763412991179,0.405504,3021.2,3020.4,0.68878772]
["bitfinex","ETHUSD",1763412991489,0.4696,3021.1,3020.3,0.001]
["bitfinex","ETHUSD",1763412992232,0.405504,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1763412992439,0.405504,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1763412992722,1.31249664,3020.5,3019.2,0.001]
["bitfinex","ETHUSD",1763412992879,0.582904,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1763412993396,1.052504,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1763412994377,0.405504,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1763412994789,1.05331366,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1763412994989,0.4696,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1763412995214,0.4696,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1763412996225,0.1774,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1763412996428,0.6464,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1763412996893,0.874504,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1763412997612,0.405504,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1763412998004,0.469,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1763412998619,0.874504,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1763412999290,0.405504,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1763412999793,0.874504,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1763413001798,0.407504,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1763413002427,0.002,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1763413002627,0.469,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1763413002827,0.405504,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1763413003320,0.874504,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1763413003828,0.405504,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1763413004206,0.874504,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1763413005634,0.002,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1763413007446,0.002,3019.5,3019.3,0.4806]
["bitfinex","ETHUSD",1763413007823,0.002,3019.5,3019.4,0.689803]
["bitfinex","ETHUSD",1763413008022,0.002,3019.5,3019.4,1.170403]
["bitfinex","ETHUSD",1763413008427,0.002,3019.5,3019.4,0.689803]
["bitfinex","ETHUSD",1763413008853,0.405504,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1763413009073,0.471,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1763413009074,0.002,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1763413009845,0.471,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1763413010803,0.405504,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1763413011265,0.471,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1763413011266,0.469,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1763413011563,0.405504,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763413011921,0.874504,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763413012320,0.002,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1763413012537,0.002,3019.5,3019.1,0.6783]
["bitfinex","ETHUSD",1763413012779,0.002,3019.5,3019.2,0.69354614]
["bitfinex","ETHUSD",1763413013062,0.002,3019.5,3019.3,2.41472168]
["bitfinex","ETHUSD",1763413013263,0.002,3019.5,3019.4,2.70756598]
["bitfinex","ETHUSD",1763413013477,0.002,3019.5,3019.4,1.46699044]
["bitfinex","ETHUSD",1763413013670,0.002,3019.5,3019.4,1.17414614]
["bitfinex","ETHUSD",1763413016241,0.1834,3020.9,3019.4,1.17414614]
["bitfinex","ETHUSD",1763413016445,0.1834,3020.9,3019.7,1.73294634]
["bitfinex","ETHUSD",1763413016682,0.1834,3020.9,3019.8,2.42649248]
["bitfinex","ETHUSD",1763413016842,0.1834,3020.9,3019.8,0.69354614]
["bitfinex","ETHUSD",1763413017037,0.1834,3020.9,3019.8,1.17414614]
["bitfinex","ETHUSD",1763413017272,0.405504,3021.2,3019.8,1.17414614]
["bitfinex","ETHUSD",1763413018379,0.469,3021.3,3019.8,1.38226002]
["bitfinex","ETHUSD",1763413018584,0.469,3021.3,3019.8,3.67316504]
["bitfinex","ETHUSD",1763413018753,0.469,3021.3,3019.8,1.38226002]
["bitfinex","ETHUSD",1763413018958,0.469,3021.3,3019.8,3.67316504]
["bitfinex","ETHUSD",1763413019260,0.469,3021.3,3019.8,1.38226002]
["bitfinex","ETHUSD",1763413019459,0.469,3021.3,3019.8,3.69442442]
["bitfinex","ETHUSD",1763413019682,0.469,3021.3,3019.8,1.38226002]
["bitfinex","ETHUSD",1763413019982,0.1521,3020.9,3019.8,4.60141706]
["bitfinex","ETHUSD",1763413020284,0.6211,3020.9,3019.8,0.69354614]
["bitfinex","ETHUSD",1763413020472,0.6211,3020.9,3019.8,1.17414614]
["bitfinex","ETHUSD",1763413020473,0.002,3020.3,3019.8,1.17414614]
["bitfinex","ETHUSD",1763413020679,0.002,3020.3,3019.8,2.42896835]
["bitfinex","ETHUSD",1763413020859,0.002,3020.3,3019.8,0.69354614]
["bitfinex","ETHUSD",1763413021264,0.002,3020.6,3019.8,2.11425355]
["bitfinex","ETHUSD",1763413021475,0.002,3021.7,3020.5,2.31519455]
["bitfinex","ETHUSD",1763413021677,0.002,3021.7,3021.5,0.86817155]
["bitfinex","ETHUSD",1763413021877,0.002,3021.7,3021.6,1.56171769]
["bitfinex","ETHUSD",1763413022193,1.14109526,3021.7,3020.3,2.31512414]
["bitfinex","ETHUSD",1763413022494,1.31249664,3020.3,3019.1,0.001]
["bitfinex","ETHUSD",1763413022793,0.90699264,3020.1,3019.1,0.001]
["bitfinex","ETHUSD",1763413022976,1.41325135,3020.0,3019.1,0.001]
["bitfinex","ETHUSD",1763413023154,0.405504,3019.8,3019.1,0.001]
["bitfinex","ETHUSD",1763413023562,0.405504,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1763413023779,1.31249664,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1763413023989,0.405504,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1763413024370,0.586904,3018.9,3017.2,0.1967]
["bitfinex","ETHUSD",1763413024640,1.31249664,3018.6,3017.0,0.1967]
["bitfinex","ETHUSD",1763413024753,1.31249664,3018.6,3017.2,0.1967]
["bitfinex","ETHUSD",1763413024754,1.78149664,3018.6,3017.2,0.1967]
["bitfinex","ETHUSD",1763413025090,0.405504,3018.5,3016.8,0.4806]
["bitfinex","ETHUSD",1763413025417,0.874504,3018.5,3016.8,0.4806]
["bitfinex","ETHUSD",1763413025573,0.1814,3018.9,3016.9,0.0331466]
["bitfinex","ETHUSD",1763413025899,0.586904,3018.9,3017.0,0.4504]
["bitfinex","ETHUSD",1763413026202,0.866504,3018.8,3017.1,0.1943]
["bitfinex","ETHUSD",1763413026555,0.405504,3018.6,3017.1,0.1943]
["bitfinex","ETHUSD",1763413026972,0.405504,3018.5,3017.1,0.6447]
["bitfinex","ETHUSD",1763413027368,0.461,3018.6,3017.2,0.4504]
["bitfinex","ETHUSD",1763413027592,0.1814,3018.9,3017.2,0.4504]
["bitfinex","ETHUSD",1763413027593,0.1814,3018.9,3017.3,0.03314221]
["bitfinex","ETHUSD",1763413027779,0.1814,3018.9,3017.4,0.4504]
["bitfinex","ETHUSD",1763413028108,0.405504,3018.8,3017.4,0.4504]
["bitfinex","ETHUSD",1763413028460,0.1899,3019.2,3017.4,0.4504]
["bitfinex","ETHUSD",1763413028760,0.461,3019.7,3017.5,0.03314001]
["bitfinex","ETHUSD",1763413028975,1.47009697,3019.7,3017.4,0.4504]
["bitfinex","ETHUSD",1763413029186,0.461,3019.7,3017.4,0.4504]
["bitfinex","ETHUSD",1763413029394,0.461,3019.7,3017.5,0.03314001]
["bitfinex","ETHUSD",1763413029594,0.461,3019.7,3017.4,0.4504]
["bitfinex","ETHUSD",1763413030918,0.405504,3019.6,3017.4,0.4504]
["bitfinex","ETHUSD",1763413031213,0.1834,3020.0,3017.7,0.90699264]
["bitfinex","ETHUSD",1763413031414,0.1834,3020.0,3017.8,1.05369623]
["bitfinex","ETHUSD",1763413031571,0.1834,3020.0,3017.8,1.50409623]
["bitfinex","ETHUSD",1763413031772,0.1834,3020.0,3017.9,0.4504]
["bitfinex","ETHUSD",1763413033902,0.461,3019.9,3017.9,0.4504]
["bitfinex","ETHUSD",1763413034421,0.405504,3019.3,3017.8,1.05369623]
["bitfinex","ETHUSD",1763413034635,0.405504,3019.1,3017.3,0.4504]
["bitfinex","ETHUSD",1763413034922,1.31249664,3018.8,3016.8,0.4504]
["bitfinex","ETHUSD",1763413035214,1.31249664,3018.3,3016.8,0.4504]
["bitfinex","ETHUSD",1763413035513,0.1709,3018.7,3017.1,0.1943]
["bitfinex","ETHUSD",1763413035697,0.866504,3018.6,3017.1,0.1943]
["bitfinex","ETHUSD",1763413036234,0.461,3018.5,3017.1,0.1943]
["bitfinex","ETHUSD",1763413036527,0.405504,3018.4,3016.6,0.4504]
["bitfinex","ETHUSD",1763413036728,0.405504,3018.4,3016.0,0.1967]
["bitfinex","ETHUSD",1763413036889,0.405504,3018.2,3016.6,0.4504]
["bitfinex","ETHUSD",1763413037089,0.405504,3018.2,3016.8,0.4504]
["bitfinex","ETHUSD",1763413037316,0.461,3018.2,3017.0,0.001]
["bitfinex","ETHUSD",1763413037727,0.461,3018.2,3017.1,0.1943]
["bitfinex","ETHUSD",1763413038938,0.861004,3018.6,3017.2,0.49644331]
["bitfinex","ETHUSD",1763413039106,1.05489366,3018.6,3017.2,0.49644331]
["bitfinex","ETHUSD",1763413039291,1.05489366,3018.6,3017.2,0.4633]
["bitfinex","ETHUSD",1763413039893,1.05489366,3018.6,3017.2,0.49644331]
["bitfinex","ETHUSD",1763413039894,0.002,3018.6,3017.2,0.49644331]
["bitfinex","ETHUSD",1763413040094,0.002,3018.6,3017.2,0.4633]
["bitfinex","ETHUSD",1763413040295,0.002,3018.6,3018.5,0.1866]
["bitfinex","ETHUSD",1763413040500,0.002,3018.6,3018.2,0.4633]
["bitfinex","ETHUSD",1763413040802,0.002,3018.6,3018.3,0.1866]
["bitfinex","ETHUSD",1763413041004,0.002,3018.6,3018.4,0.4633]
["bitfinex","ETHUSD",1763413041227,0.002,3018.6,3018.3,0.1866]
["bitfinex","ETHUSD",1763413042267,0.002,3018.6,3018.3,0.6499]
["bitfinex","ETHUSD",1763413042428,0.002,3018.6,3018.4,0.49643013]
["bitfinex","ETHUSD",1763413042597,0.002,3018.6,3018.5,0.03312903]
["bitfinex","ETHUSD",1763413042914,0.002,3018.6,3018.4,0.4633]
["bitfinex","ETHUSD",1763413045111,0.002,3018.6,3018.5,0.98710242]
["bitfinex","ETHUSD",1763413045310,0.002,3018.6,3018.4,0.4633]
["bitfinex","ETHUSD",1763413047448,0.002,3018.6,3018.4,0.45605656]
["bitfinex","ETHUSD",1763413047648,0.002,3018.6,3018.3,0.1866]
["bitfinex","ETHUSD",1763413049057,0.002,3018.6,3018.4,0.03313013]
["bitfinex","ETHUSD",1763413049262,0.002,3019.0,3018.4,9.22112421]
["bitfinex","ETHUSD",1763413049428,0.002,3019.0,3018.5,2.34419409]
["bitfinex","ETHUSD",1763413049634,0.002,3019.0,3018.6,0.4633]
["bitfinex","ETHUSD",1763413050553,0.002,3019.0,3018.3,0.1866]
["bitfinex","ETHUSD",1763413050730,0.002,3019.0,3018.3,0.6499]
["bitfinex","ETHUSD",1763413051659,0.002,3019.0,3018.4,0.4633]
["bitfinex","ETHUSD",1763413052250,0.002,3019.3,3018.7,9.22112421]
["bitfinex","ETHUSD",1763413052423,0.002,3019.3,3019.2,0.1866]
["bitfinex","ETHUSD",1763413052624,0.002,3019.3,3018.4,0.4633]
["bitfinex","ETHUSD",1763413052625,0.002,3019.3,3018.4,2.19937019]
["bitfinex","ETHUSD",1763413052824,0.002,3019.3,3018.4,0.4633]
["bitfinex","ETHUSD",1763413053029,0.002,3019.3,3018.5,0.4633]
["bitfinex","ETHUSD",1763413053633,0.002,3019.3,3019.2,0.1866]
["bitfinex","ETHUSD",1763413054163,0.002,3019.3,3019.2,0.6499]
["bitfinex","ETHUSD",1763413054724,0.002,3019.3,3019.2,0.1866]
["bitfinex","ETHUSD",1763413055149,0.002,3019.3,3019.2,0.6499]
["bitfinex","ETHUSD",1763413055897,0.002,3019.3,3019.2,1.63700242]
["bitfinex","ETHUSD",1763413057075,0.002,3019.3,3019.2,0.6499]
["bitfinex","ETHUSD",1763413057475,0.002,3019.3,3018.7,1.73607019]
["bitfinex","ETHUSD",1763413057793,0.002,3019.3,3018.3,0.1866]
["bitfinex","ETHUSD",1763413057992,0.002,3019.3,3018.4,0.4502]
["bitfinex","ETHUSD",1763413059199,0.4664,3019.3,3018.1,0.185]
["bitfinex","ETHUSD",1763413060154,0.405504,3019.2,3017.6,1.73607019]
["bitfinex","ETHUSD",1763413060360,0.405504,3019.2,3017.3,0.001]
["bitfinex","ETHUSD",1763413060361,1.31249664,3019.2,3017.3,0.4512]
["bitfinex","ETHUSD",1763413060589,0.405504,3019.0,3017.3,0.4512]
["bitfinex","ETHUSD",1763413060791,0.4644,3019.1,3017.4,0.03314111]
["bitfinex","ETHUSD",1763413061091,0.4644,3019.1,3017.3,0.4512]
["bitfinex","ETHUSD",1763413061092,0.4644,3019.1,3017.7,0.90699264]
["bitfinex","ETHUSD",1763413061295,0.4644,3019.1,3017.8,1.01281169]
["bitfinex","ETHUSD",1763413061684,0.4644,3019.1,3017.5,0.4502]
["bitfinex","ETHUSD",1763413062756,0.405504,3019.0,3017.3,0.001]
["bitfinex","ETHUSD",1763413062964,0.1886,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1763413063479,0.653,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1763413063879,0.4644,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1763413065324,0.405504,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763413065592,0.869904,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763413068581,0.1959,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1763413069109,0.6603,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1763413069784,0.4644,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1763413073418,0.405504,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1763413073846,0.869904,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763413076750,0.4644,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763413077206,1.104104,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763413077443,0.6963,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763413077808,1.101804,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763413079012,0.639704,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763413079213,1.101804,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763413080319,0.639704,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763413080555,3.6929,3019.0,3017.3,0.4534]
["bitfinex","ETHUSD",1763413080556,0.4644,3018.2,3017.3,0.4534]
["bitfinex","ETHUSD",1763413080710,0.6603,3018.1,3017.3,0.001]
["bitfinex","ETHUSD",1763413080914,0.405504,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1763413081138,0.869904,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1763413081550,0.4644,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1763413081762,0.2342,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763413082165,1.101804,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763413083452,0.4621,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1763413083656,0.1959,3018.1,3017.3,0.001]
["bitfinex","ETHUSD",1763413083867,0.6603,3018.1,3017.3,0.001]
["bitfinex","ETHUSD",1763413084164,0.405504,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1763413084337,0.869904,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1763413084744,0.4504,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763413084944,0.405504,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1763413085153,0.405504,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1763413085362,0.1959,3018.1,3017.3,0.001]
["bitfinex","ETHUSD",1763413085363,0.405504,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1763413085526,0.2342,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763413085731,0.639704,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763413085980,0.405504,3016.6,3015.0,0.6609]
["bitfinex","ETHUSD",1763413086126,1.31249664,3016.5,3015.0,0.185]
["bitfinex","ETHUSD",1763413086327,0.405504,3016.4,3015.0,0.185]
["bitfinex","ETHUSD",1763413086658,0.405504,3016.6,3015.1,0.03316639]
["bitfinex","ETHUSD",1763413086832,0.405504,3016.4,3015.0,0.185]
["bitfinex","ETHUSD",1763413087232,0.1459,3016.7,3015.0,0.185]
["bitfinex","ETHUSD",1763413087233,0.405504,3016.2,3015.0,0.185]
["bitfinex","ETHUSD",1763413087554,0.1459,3016.7,3015.0,0.185]
["bitfinex","ETHUSD",1763413087555,0.405504,3016.6,3015.1,0.4759]
["bitfinex","ETHUSD",1763413088031,0.877704,3016.6,3015.0,0.185]
["bitfinex","ETHUSD",1763413088366,0.405504,3016.4,3015.0,0.185]
["bitfinex","ETHUSD",1763413088850,0.405504,3016.4,3015.1,0.4759]
["bitfinex","ETHUSD",1763413089054,0.405504,3016.3,3015.1,0.4759]
["bitfinex","ETHUSD",1763413089368,0.405504,3016.1,3015.1,0.4759]
["bitfinex","ETHUSD",1763413089734,0.405504,3016.6,3015.1,0.4759]
["bitfinex","ETHUSD",1763413089953,0.877704,3016.6,3015.1,0.4759]
["bitfinex","ETHUSD",1763413090341,0.405504,3016.4,3015.0,0.185]
["bitfinex","ETHUSD",1763413090544,0.405504,3016.0,3014.3,0.001]
["bitfinex","ETHUSD",1763413090766,0.405504,3015.8,3014.3,0.001]
["bitfinex","ETHUSD",1763413090968,1.31249664,3015.6,3014.3,0.001]
["bitfinex","ETHUSD",1763413091147,0.405504,3015.4,3014.3,0.001]
["bitfinex","ETHUSD",1763413091364,0.405504,3015.2,3014.3,0.001]
["bitfinex","ETHUSD",1763413091758,0.405504,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1763413092145,0.405504,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1763413092529,0.4722,3015.3,3014.3,0.001]
["bitfinex","ETHUSD",1763413092644,0.405504,3015.2,3014.3,0.001]
["bitfinex","ETHUSD",1763413093176,0.877704,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1763413093335,1.14936282,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1763413093336,0.405504,3015.6,3015.0,0.001]
["bitfinex","ETHUSD",1763413093787,0.405504,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1763413093980,1.31249664,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1763413094195,0.596004,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763413094681,1.068204,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763413095565,0.405504,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763413096241,0.877704,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763413098444,1.07522366,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763413099106,0.405504,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1763413099244,10.53362085,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1763413099875,11.02782085,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1763413102268,11.28152085,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1763413102466,3.18854873,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1763413102667,2.06039664,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1763413107607,1.31249664,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763413107912,1.31249664,3014.4,3013.6,0.001]
["bitfinex","ETHUSD",1763413107913,10.99608219,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1763413108068,11.24978219,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1763413108403,11.74158219,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1763413108614,12.91574041,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1763413109583,1.31249664,3013.9,3013.6,0.001]
["bitfinex","ETHUSD",1763413109909,1.31249664,3013.3,3012.0,0.4781]
["bitfinex","ETHUSD",1763413110213,0.405504,3013.6,3012.3,0.4781]
["bitfinex","ETHUSD",1763413110369,0.405504,3013.6,3012.6,0.4781]
["bitfinex","ETHUSD",1763413111086,0.899704,3013.6,3012.6,0.4781]
["bitfinex","ETHUSD",1763413111907,0.405504,3013.6,3012.6,0.4781]
["bitfinex","ETHUSD",1763413112113,0.1952,3013.7,3012.7,0.03319281]
["bitfinex","ETHUSD",1763413112332,0.1952,3014.2,3013.6,0.1826]
["bitfinex","ETHUSD",1763413112489,0.1952,3014.5,3013.6,0.6333]
["bitfinex","ETHUSD",1763413112699,0.1952,3014.5,3013.6,1.1104]
["bitfinex","ETHUSD",1763413113403,0.002,3014.7,3013.6,0.6333]
["bitfinex","ETHUSD",1763413113614,0.002,3014.7,3013.7,0.4771]
["bitfinex","ETHUSD",1763413115102,0.405504,3014.6,3013.6,0.1826]
["bitfinex","ETHUSD",1763413115479,0.405504,3014.5,3013.6,0.1826]
["bitfinex","ETHUSD",1763413116104,0.405504,3014.4,3013.6,0.1826]
["bitfinex","ETHUSD",1763413116517,0.407504,3014.7,3013.7,0.4967]
["bitfinex","ETHUSD",1763413116697,1.52636222,3014.7,3013.7,0.4967]
["bitfinex","ETHUSD",1763413117215,0.002,3014.7,3013.7,0.4967]
["bitfinex","ETHUSD",1763413119417,0.405504,3014.5,3013.1,0.1819]
["bitfinex","ETHUSD",1763413119617,0.405504,3014.5,3013.2,0.4967]
["bitfinex","ETHUSD",1763413119930,0.17338947,3014.4,3013.2,0.4967]
["bitfinex","ETHUSD",1763413120131,0.405504,3014.3,3013.2,0.4967]
["bitfinex","ETHUSD",1763413121121,0.17338947,3014.4,3013.2,0.4967]
["bitfinex","ETHUSD",1763413121322,0.17338947,3014.4,3013.3,0.4967]
["bitfinex","ETHUSD",1763413121484,0.872604,3014.3,3013.1,0.1819]
["bitfinex","ETHUSD",1763413121927,0.405504,3014.1,3012.6,0.001]
["bitfinex","ETHUSD",1763413122109,0.405504,3014.1,3012.7,0.4967]
["bitfinex","ETHUSD",1763413122281,0.405504,3013.9,3012.6,0.001]
["bitfinex","ETHUSD",1763413122702,0.405504,3013.7,3012.6,0.001]
["bitfinex","ETHUSD",1763413122908,0.405504,3013.7,3012.6,0.03419391]
["bitfinex","ETHUSD",1763413123140,0.4671,3013.8,3012.6,0.03419391]
["bitfinex","ETHUSD",1763413123141,0.405504,3013.5,3012.6,0.03419391]
["bitfinex","ETHUSD",1763413123444,0.405504,3013.9,3012.6,0.4977]
["bitfinex","ETHUSD",1763413123959,0.405504,3013.7,3012.6,0.001]
["bitfinex","ETHUSD",1763413124305,0.405504,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1763413124740,0.405504,3013.3,3012.6,0.001]
["bitfinex","ETHUSD",1763413125539,0.405504,3013.9,3012.7,0.4967]
["bitfinex","ETHUSD",1763413126040,0.405504,3013.8,3012.7,0.4967]
["bitfinex","ETHUSD",1763413126239,0.405504,3013.8,3012.6,0.001]
["bitfinex","ETHUSD",1763413126444,0.405504,3013.6,3012.6,0.001]
["bitfinex","ETHUSD",1763413126803,0.405504,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1763413127354,4.40199264,3014.1,3012.6,0.001]
["bitfinex","ETHUSD",1763413127355,0.405504,3013.3,3012.6,0.001]
["bitfinex","ETHUSD",1763413128431,0.4671,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1763413128656,0.1805,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1763413128933,0.405504,3013.1,3012.6,0.001]
["bitfinex","ETHUSD",1763413129133,0.405504,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1763413129339,0.90699264,3013.7,3012.6,0.001]
["bitfinex","ETHUSD",1763413129536,1.05905782,3013.6,3012.6,0.4977]
["bitfinex","ETHUSD",1763413129854,0.4671,3013.7,3012.6,0.4977]
["bitfinex","ETHUSD",1763413130016,0.405504,3013.6,3012.6,0.4977]
["bitfinex","ETHUSD",1763413130221,0.1805,3013.9,3012.6,0.4977]
["bitfinex","ETHUSD",1763413130426,0.1805,3014.2,3013.5,0.1819]
["bitfinex","ETHUSD",1763413130649,0.35391295,3014.2,3012.6,0.4977]
["bitfinex","ETHUSD",1763413130858,0.35391295,3014.2,3012.6,2.23377019]
["bitfinex","ETHUSD",1763413131160,0.17341295,3014.2,3012.7,2.45624721]
["bitfinex","ETHUSD",1763413131466,0.002,3014.6,3012.9,1.73607019]
["bitfinex","ETHUSD",1763413131647,0.002,3014.6,3014.1,0.666]
["bitfinex","ETHUSD",1763413131850,0.002,3014.6,3014.2,0.4967]
["bitfinex","ETHUSD",1763413132768,0.002,3014.6,3014.5,0.4878]
["bitfinex","ETHUSD",1763413133252,0.002,3014.6,3014.5,0.9845]
["bitfinex","ETHUSD",1763413133654,0.002,3014.6,3014.1,0.21137739]
["bitfinex","ETHUSD",1763413133899,0.002,3014.6,3014.5,0.4878]
["bitfinex","ETHUSD",1763413134030,0.002,3014.6,3014.2,0.4967]
["bitfinex","ETHUSD",1763413136069,0.002,3014.6,3014.5,0.4878]
["bitfinex","ETHUSD",1763413136352,0.002,3014.6,3014.2,0.4967]
["bitfinex","ETHUSD",1763413136761,0.002,3014.6,3014.1,0.1782]
["bitfinex","ETHUSD",1763413137223,0.002,3014.6,3013.2,1.73607019]
["bitfinex","ETHUSD",1763413137224,0.2659,3014.2,3013.3,0.4967]
["bitfinex","ETHUSD",1763413137422,0.2659,3014.2,3013.0,0.1782]
["bitfinex","ETHUSD",1763413137423,0.405504,3014.1,3013.0,0.1782]
["bitfinex","ETHUSD",1763413137648,0.405504,3014.1,3013.0,0.6749]
["bitfinex","ETHUSD",1763413138267,0.405504,3014.4,3013.1,0.4967]
["bitfinex","ETHUSD",1763413138468,0.405504,3014.4,3013.2,0.0331873]
["bitfinex","ETHUSD",1763413138876,0.405504,3014.4,3013.3,0.4967]
["bitfinex","ETHUSD",1763413139071,0.002,3014.6,3013.3,0.4967]
["bitfinex","ETHUSD",1763413139377,0.407504,3014.6,3013.3,0.4967]
["bitfinex","ETHUSD",1763413139887,0.874604,3014.6,3013.3,0.4967]
["bitfinex","ETHUSD",1763413140252,0.002,3014.6,3013.4,0.0331851]
["bitfinex","ETHUSD",1763413140481,0.002,3014.6,3013.3,0.4967]
["bitfinex","ETHUSD",1763413141268,0.002,3014.6,3013.3,1.66142671]
["bitfinex","ETHUSD",1763413141447,0.405504,3014.4,3013.4,0.0331851]
["bitfinex","ETHUSD",1763413141671,0.405504,3014.4,3013.3,0.4967]
["bitfinex","ETHUSD",1763413141882,0.405504,3014.3,3013.3,0.4967]
["bitfinex","ETHUSD",1763413142109,0.002,3014.6,3013.3,0.4967]
["bitfinex","ETHUSD",1763413142405,0.405504,3014.4,3013.2,0.4967]
["bitfinex","ETHUSD",1763413142766,0.4671,3014.3,3013.2,0.4967]
["bitfinex","ETHUSD",1763413142982,0.405504,3014.2,3013.0,0.1782]
["bitfinex","ETHUSD",1763413143167,0.405504,3014.2,3013.1,0.4967]
["bitfinex","ETHUSD",1763413143508,0.90899264,3014.6,3013.0,0.6749]
["bitfinex","ETHUSD",1763413143509,0.405504,3014.5,3013.0,0.6749]
["bitfinex","ETHUSD",1763413143666,0.002,3014.6,3014.4,0.1819]
["bitfinex","ETHUSD",1763413143868,0.002,3014.6,3013.4,1.16472671]
["bitfinex","ETHUSD",1763413144092,0.002,3014.6,3013.3,1.16472671]
["bitfinex","ETHUSD",1763413144268,0.002,3014.6,3013.4,1.66142671]
["bitfinex","ETHUSD",1763413144464,0.002,3014.6,3014.5,0.1819]
["bitfinex","ETHUSD",1763413144668,0.002,3014.6,3014.5,0.6697]
["bitfinex","ETHUSD",1763413144905,0.002,3014.6,3014.5,1.1664]
["bitfinex","ETHUSD",1763413146518,0.1861,3016.8,3015.0,0.4547]
["bitfinex","ETHUSD",1763413146723,0.4831,3016.5,3015.2,0.6344]
["bitfinex","ETHUSD",1763413146881,0.4831,3016.5,3015.2,0.81379842]
["bitfinex","ETHUSD",1763413147079,0.4831,3016.5,3015.2,1.26529842]
["bitfinex","ETHUSD",1763413147333,0.1828,3015.9,3015.2,1.26529842]
["bitfinex","ETHUSD",1763413147821,0.2524,3015.3,3014.5,0.1819]
["bitfinex","ETHUSD",1763413148021,0.002,3014.6,3014.5,0.1819]
["bitfinex","ETHUSD",1763413148398,0.002,3014.6,3014.5,0.6366]
["bitfinex","ETHUSD",1763413148614,0.002,3014.6,3014.5,1.0881]
["bitfinex","ETHUSD",1763413151035,0.002,3014.6,3014.2,1.15958416]
["bitfinex","ETHUSD",1763413151036,0.002,3014.6,3014.2,0.1969]
["bitfinex","ETHUSD",1763413151238,0.002,3014.6,3014.5,0.4547]
["bitfinex","ETHUSD",1763413151714,0.002,3014.6,3014.3,0.4515]
["bitfinex","ETHUSD",1763413152083,0.002,3014.6,3014.0,0.6312]
["bitfinex","ETHUSD",1763413152418,0.002,3014.6,3014.5,0.4547]
["bitfinex","ETHUSD",1763413152838,0.002,3014.6,3014.5,0.9062]
["bitfinex","ETHUSD",1763413153838,0.002,3014.6,3014.1,0.4515]
["bitfinex","ETHUSD",1763413154013,0.002,3014.6,3014.1,0.17907842]
["bitfinex","ETHUSD",1763413154214,0.2504,3014.2,3013.1,0.4515]
["bitfinex","ETHUSD",1763413154536,0.002,3014.6,3013.1,0.4515]
["bitfinex","ETHUSD",1763413154537,0.4851,3014.6,3013.1,0.4515]
["bitfinex","ETHUSD",1763413154856,0.002,3014.6,3014.5,0.6516]
["bitfinex","ETHUSD",1763413155140,0.002,3014.6,3014.5,1.1031]
["bitfinex","ETHUSD",1763413155339,0.002,3015.4,3014.5,1.1031]
["bitfinex","ETHUSD",1763413155510,0.002,3015.4,3014.9,0.4547]
["bitfinex","ETHUSD",1763413155712,0.002,3015.4,3014.9,0.9062]
["bitfinex","ETHUSD",1763413155926,0.002,3015.4,3014.9,1.11277842]
["bitfinex","ETHUSD",1763413156736,0.002,3015.4,3014.9,0.9062]
["bitfinex","ETHUSD",1763413157718,0.002,3015.4,3014.5,0.1969]
["bitfinex","ETHUSD",1763413157955,0.002,3015.4,3014.5,0.6692]
["bitfinex","ETHUSD",1763413158167,0.002,3015.4,3014.5,0.1969]
["bitfinex","ETHUSD",1763413158305,0.4859,3015.3,3014.3,0.1988]
["bitfinex","ETHUSD",1763413158765,0.185,3014.9,3014.3,0.1988]
["bitfinex","ETHUSD",1763413159102,0.185,3014.9,3013.6,1.73937624]
["bitfinex","ETHUSD",1763413159103,0.185,3014.9,3014.0,0.4723]
["bitfinex","ETHUSD",1763413159603,0.002,3015.3,3014.0,1.63188416]
["bitfinex","ETHUSD",1763413159804,0.002,3015.3,3014.1,0.25388768]
["bitfinex","ETHUSD",1763413160138,0.185,3014.9,3014.1,0.25388768]
["bitfinex","ETHUSD",1763413160365,0.6689,3014.9,3013.8,0.1988]
["bitfinex","ETHUSD",1763413160858,0.6689,3014.9,3013.8,1.35838416]
["bitfinex","ETHUSD",1763413161047,0.002,3015.3,3013.9,1.63188416]
["bitfinex","ETHUSD",1763413161425,0.002,3015.3,3014.0,1.63188416]
["bitfinex","ETHUSD",1763413161628,0.002,3015.3,3014.2,1.15958416]
["bitfinex","ETHUSD",1763413161827,0.002,3015.3,3014.0,2.21167624]
["bitfinex","ETHUSD",1763413161828,0.185,3014.9,3014.1,1.15958416]
["bitfinex","ETHUSD",1763413162043,0.002,3015.3,3014.2,1.41347184]
["bitfinex","ETHUSD",1763413162274,0.002,3015.3,3014.4,1.15958416]
["bitfinex","ETHUSD",1763413162726,0.002,3015.3,3014.4,0.4723]
["bitfinex","ETHUSD",1763413163128,0.002,3015.3,3014.2,0.25388768]
["bitfinex","ETHUSD",1763413163129,0.185,3014.9,3014.2,1.41347184]
["bitfinex","ETHUSD",1763413163335,0.002,3015.3,3014.3,0.4723]
["bitfinex","ETHUSD",1763413163529,0.002,3015.3,3014.4,0.18857718]
["bitfinex","ETHUSD",1763413163729,0.6689,3014.9,3014.0,1.15958416]
["bitfinex","ETHUSD",1763413163982,0.6689,3014.9,3013.9,1.15958416]
["bitfinex","ETHUSD",1763413164136,0.6689,3014.9,3013.8,1.35838416]
["bitfinex","ETHUSD",1763413164342,0.002,3015.3,3014.0,1.15958416]
["bitfinex","ETHUSD",1763413164545,0.002,3015.3,3014.1,1.15958416]
["bitfinex","ETHUSD",1763413164746,0.185,3014.9,3014.1,1.15958416]
["bitfinex","ETHUSD",1763413164945,0.002,3015.3,3014.2,1.63188416]
["bitfinex","ETHUSD",1763413165468,0.002,3014.9,3014.3,1.63188416]
["bitfinex","ETHUSD",1763413165845,0.002,3014.9,3014.0,1.73937624]
["bitfinex","ETHUSD",1763413165846,0.187,3014.9,3014.2,1.15958416]
["bitfinex","ETHUSD",1763413166056,0.002,3014.9,3014.2,1.15958416]
["bitfinex","ETHUSD",1763413166268,0.002,3014.9,3014.3,1.15958416]
["bitfinex","ETHUSD",1763413166433,0.002,3014.9,3014.4,0.4723]
["bitfinex","ETHUSD",1763413166634,0.187,3014.9,3014.3,1.15958416]
["bitfinex","ETHUSD",1763413166840,0.187,3014.9,3014.1,1.15958416]
["bitfinex","ETHUSD",1763413167039,0.187,3014.9,3014.2,1.15958416]
["bitfinex","ETHUSD",1763413167249,0.002,3014.9,3014.8,0.4798]
["bitfinex","ETHUSD",1763413167648,0.002,3014.9,3014.8,0.9521]
["bitfinex","ETHUSD",1763413167869,0.002,3014.9,3014.8,1.16326842]
["bitfinex","ETHUSD",1763413168068,0.002,3014.9,3014.8,2.32404599]
["bitfinex","ETHUSD",1763413168257,0.002,3014.9,3014.8,1.16326842]
["bitfinex","ETHUSD",1763413168459,0.002,3014.9,3014.8,2.90264466]
["bitfinex","ETHUSD",1763413168705,0.002,3014.9,3014.8,1.56877242]
["bitfinex","ETHUSD",1763413168856,0.002,3014.9,3014.8,1.16326842]
["bitfinex","ETHUSD",1763413169060,0.002,3014.9,3014.6,1.16164179]
["bitfinex","ETHUSD",1763413169366,0.002,3014.9,3014.8,0.4798]
["bitfinex","ETHUSD",1763413169889,0.002,3014.9,3014.8,2.69395514]
["bitfinex","ETHUSD",1763413170051,0.002,3014.9,3014.8,2.72712483]
["bitfinex","ETHUSD",1763413170254,0.002,3015.3,3015.0,0.405504]
["bitfinex","ETHUSD",1763413170459,0.185,3017.5,3015.3,1.31249664]
["bitfinex","ETHUSD",1763413170657,0.185,3017.7,3016.7,0.1517]
["bitfinex","ETHUSD",1763413171163,0.4839,3017.6,3016.4,1.15962172]
["bitfinex","ETHUSD",1763413171465,0.4839,3017.6,3016.1,1.15962172]
["bitfinex","ETHUSD",1763413171667,0.4839,3017.6,3016.3,1.15962172]
["bitfinex","ETHUSD",1763413171909,0.4839,3017.6,3016.4,1.15962172]
["bitfinex","ETHUSD",1763413172113,0.185,3017.7,3016.4,1.15962172]
["bitfinex","ETHUSD",1763413172395,0.4839,3017.6,3016.4,0.33713543]
["bitfinex","ETHUSD",1763413172604,0.4839,3017.6,3016.4,0.4723]
["bitfinex","ETHUSD",1763413172769,0.4839,3017.6,3016.2,1.15962172]
["bitfinex","ETHUSD",1763413173095,0.405504,3017.5,3016.0,0.1517]
["bitfinex","ETHUSD",1763413173296,0.405504,3017.5,3016.1,0.1988]
["bitfinex","ETHUSD",1763413173593,0.4839,3017.4,3016.1,0.1988]
["bitfinex","ETHUSD",1763413173770,0.4839,3017.4,3015.8,0.4723]
["bitfinex","ETHUSD",1763413174294,9.65051756,3017.3,3015.4,1.15962172]
["bitfinex","ETHUSD",1763413174600,2.4043344,3017.2,3015.4,0.4723]
["bitfinex","ETHUSD",1763413174891,2.4043344,3017.2,3015.3,1.15962172]
["bitfinex","ETHUSD",1763413175056,0.405504,3017.0,3015.3,1.15962172]
["bitfinex","ETHUSD",1763413175286,1.31249664,3016.8,3014.8,3.3713543]
["bitfinex","ETHUSD",1763413175490,1.31249664,3016.8,3014.8,1.63192172]
["bitfinex","ETHUSD",1763413175686,0.0925,3014.9,3014.2,1.15962172]
["bitfinex","ETHUSD",1763413175885,0.0925,3014.9,3013.9,0.4636]
["bitfinex","ETHUSD",1763413175886,0.0925,3014.9,3013.9,0.001]
["bitfinex","ETHUSD",1763413176123,0.0925,3014.9,3013.9,0.4636]
["bitfinex","ETHUSD",1763413176307,0.0925,3014.9,3013.9,0.001]
["bitfinex","ETHUSD",1763413176488,0.4818,3014.8,3013.9,0.001]
["bitfinex","ETHUSD",1763413176688,0.0925,3014.9,3013.9,0.001]
["bitfinex","ETHUSD",1763413176888,0.4818,3014.8,3013.9,0.001]
["bitfinex","ETHUSD",1763413177291,0.405504,3014.7,3013.9,0.001]
["bitfinex","ETHUSD",1763413177494,0.405504,3014.5,3013.9,0.001]
["bitfinex","ETHUSD",1763413177699,1.31249664,3014.2,3013.9,0.001]
["bitfinex","ETHUSD",1763413177896,1.31249664,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1763413177897,0.405504,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1763413178120,0.1834,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763413178495,0.1834,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1763413178890,0.4818,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1763413179129,0.1834,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1763413179301,0.1834,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1763413179504,0.98634697,3016.0,3013.5,0.001]
["bitfinex","ETHUSD",1763413179505,0.90699264,3015.6,3013.5,0.4636]
["bitfinex","ETHUSD",1763413179702,0.4818,3015.0,3013.5,0.4636]
["bitfinex","ETHUSD",1763413180401,0.4818,3015.4,3013.5,10.86823528]
["bitfinex","ETHUSD",1763413180622,0.4818,3015.4,3013.6,1.54942353]
["bitfinex","ETHUSD",1763413180787,0.4818,3015.4,3013.6,0.4626]
["bitfinex","ETHUSD",1763413180991,0.405504,3015.3,3013.7,0.4626]
["bitfinex","ETHUSD",1763413181289,0.0925,3016.0,3014.2,0.405504]
["bitfinex","ETHUSD",1763413181290,0.5743,3016.0,3014.2,0.405504]
["bitfinex","ETHUSD",1763413181613,0.6652,3017.3,3015.6,9.24501356]
["bitfinex","ETHUSD",1763413181811,0.6652,3017.3,3015.7,1.38710136]
["bitfinex","ETHUSD",1763413182328,0.4818,3017.2,3015.8,0.4626]
["bitfinex","ETHUSD",1763413183825,0.002,3016.8,3015.8,0.4626]
["bitfinex","ETHUSD",1763413184037,0.002,3016.8,3015.4,0.4626]
["bitfinex","ETHUSD",1763413184202,0.4818,3016.7,3015.4,0.4626]
["bitfinex","ETHUSD",1763413184523,0.4818,3016.7,3015.2,0.1647]
["bitfinex","ETHUSD",1763413184732,0.588904,3016.6,3015.2,0.1647]
["bitfinex","ETHUSD",1763413184886,0.90699264,3016.2,3015.1,0.183]
["bitfinex","ETHUSD",1763413185090,0.405504,3016.5,3015.1,0.183]
["bitfinex","ETHUSD",1763413185431,0.887304,3016.5,3015.1,0.6456]
["bitfinex","ETHUSD",1763413185723,0.887304,3016.5,3015.2,0.4626]
["bitfinex","ETHUSD",1763413185927,0.887304,3016.5,3014.3,1.73943258]
["bitfinex","ETHUSD",1763413185928,0.1834,3015.2,3014.2,1.15962172]
["bitfinex","ETHUSD",1763413186098,0.1834,3015.2,3013.8,0.4626]
["bitfinex","ETHUSD",1763413186300,0.4818,3015.1,3013.8,0.4626]
["bitfinex","ETHUSD",1763413186707,0.1834,3015.2,3013.9,0.0331796]
["bitfinex","ETHUSD",1763413187025,0.1834,3015.2,3013.8,0.4626]
["bitfinex","ETHUSD",1763413187201,9.24501356,3016.0,3013.8,0.4626]
["bitfinex","ETHUSD",1763413187202,0.1834,3015.5,3013.8,0.4626]
["bitfinex","ETHUSD",1763413187529,0.1834,3015.5,3013.9,1.08672353]
["bitfinex","ETHUSD",1763413187731,0.1834,3015.8,3013.8,2.52921436]
["bitfinex","ETHUSD",1763413187931,0.1834,3015.8,3014.1,1.15962172]
["bitfinex","ETHUSD",1763413188237,0.6652,3015.8,3014.1,0.405504]
["bitfinex","ETHUSD",1763413188405,0.6652,3015.8,3014.2,0.6456]
["bitfinex","ETHUSD",1763413188788,0.4818,3015.7,3014.3,0.4626]
["bitfinex","ETHUSD",1763413189431,0.4818,3016.3,3014.4,0.43867809]
["bitfinex","ETHUSD",1763413189629,0.4818,3016.9,3015.6,0.183]
["bitfinex","ETHUSD",1763413189792,0.002,3017.2,3015.3,0.183]
["bitfinex","ETHUSD",1763413189793,0.6652,3016.6,3015.3,0.183]
["bitfinex","ETHUSD",1763413190126,9.24501356,3016.5,3014.5,2.17425089]
["bitfinex","ETHUSD",1763413190346,0.1834,3015.4,3014.1,0.4626]
["bitfinex","ETHUSD",1763413190554,0.1834,3015.4,3013.5,0.001]
["bitfinex","ETHUSD",1763413190555,0.1834,3015.4,3014.2,0.6456]
["bitfinex","ETHUSD",1763413191472,9.65051756,3016.0,3014.3,0.4626]
["bitfinex","ETHUSD",1763413191473,0.1834,3015.7,3014.3,0.4626]
["bitfinex","ETHUSD",1763413191753,0.405504,3015.6,3013.9,0.183]
["bitfinex","ETHUSD",1763413192064,0.887304,3015.6,3014.0,0.4626]
["bitfinex","ETHUSD",1763413192556,0.1834,3015.7,3014.1,0.4626]
["bitfinex","ETHUSD",1763413192721,0.4818,3015.6,3014.1,0.4626]
["bitfinex","ETHUSD",1763413193350,0.405504,3015.3,3014.1,0.183]
["bitfinex","ETHUSD",1763413193517,0.405504,3015.3,3014.2,0.03317629]
["bitfinex","ETHUSD",1763413193717,0.4818,3015.6,3014.2,0.4626]
["bitfinex","ETHUSD",1763413194117,0.1834,3015.7,3014.2,0.4626]
["bitfinex","ETHUSD",1763413194318,0.1834,3015.7,3014.3,0.405504]
["bitfinex","ETHUSD",1763413194518,0.4818,3016.4,3014.5,2.47211836]
["bitfinex","ETHUSD",1763413194750,0.4818,3016.4,3014.6,1.17171319]
["bitfinex","ETHUSD",1763413195023,0.4818,3016.4,3014.6,0.4626]
["bitfinex","ETHUSD",1763413195222,0.1834,3016.6,3014.7,1.62222172]
["bitfinex","ETHUSD",1763413195443,0.4818,3016.7,3014.7,1.62222172]
["bitfinex","ETHUSD",1763413195444,0.002,3016.8,3015.1,1.15962172]
["bitfinex","ETHUSD",1763413195650,0.002,3016.8,3015.4,0.405504]
["bitfinex","ETHUSD",1763413195972,0.002,3016.8,3015.4,1.56512572]
["bitfinex","ETHUSD",1763413196272,0.002,3016.8,3015.7,1.56512572]
["bitfinex","ETHUSD",1763413196448,0.002,3016.8,3016.7,0.183]
["bitfinex","ETHUSD",1763413196952,0.002,3016.8,3015.8,1.62222172]
["bitfinex","ETHUSD",1763413196953,0.002,3016.8,3016.3,0.6456]
["bitfinex","ETHUSD",1763413197336,0.002,3016.8,3016.4,0.868104]
["bitfinex","ETHUSD",1763413197554,0.002,3017.2,3016.7,0.405504]
["bitfinex","ETHUSD",1763413197867,0.002,3017.2,3016.8,0.96505176]
["bitfinex","ETHUSD",1763413198075,0.002,3017.2,3016.9,0.4626]
["bitfinex","ETHUSD",1763413198838,0.002,3017.2,3016.3,0.6456]
["bitfinex","ETHUSD",1763413199034,0.002,3017.2,3016.4,0.4626]
["bitfinex","ETHUSD",1763413199882,0.002,3017.2,3014.6,2.20892624]
["bitfinex","ETHUSD",1763413199883,0.1152,3015.8,3014.6,2.20892624]
["bitfinex","ETHUSD",1763413200191,0.1152,3015.8,3013.1,0.001]
["bitfinex","ETHUSD",1763413200192,0.405504,3015.1,3014.1,0.183]
["bitfinex","ETHUSD",1763413200340,0.405504,3015.7,3014.1,0.183]
["bitfinex","ETHUSD",1763413200541,0.1152,3015.8,3014.2,0.49577629]
["bitfinex","ETHUSD",1763413201143,0.1834,3017.1,3014.2,0.49577629]
["bitfinex","ETHUSD",1763413201343,5.0,3018.0,3015.7,0.183]
["bitfinex","ETHUSD",1763413201542,0.90699264,3017.9,3015.7,0.183]
["bitfinex","ETHUSD",1763413201779,0.002,3017.6,3015.8,0.43866269]
["bitfinex","ETHUSD",1763413201978,0.002,3017.6,3015.8,0.405504]
["bitfinex","ETHUSD",1763413202181,0.002,3017.6,3015.9,0.4626]
["bitfinex","ETHUSD",1763413202353,0.002,3017.6,3016.1,0.405504]
["bitfinex","ETHUSD",1763413202684,0.002,3017.6,3016.3,0.405504]
["bitfinex","ETHUSD",1763413202900,0.002,3017.6,3016.1,0.405504]
["bitfinex","ETHUSD",1763413203181,0.002,3017.6,3016.2,0.0331543]
["bitfinex","ETHUSD",1763413203379,0.002,3017.9,3016.2,0.0331543]
["bitfinex","ETHUSD",1763413203380,0.002,3017.9,3017.1,0.183]
["bitfinex","ETHUSD",1763413203683,0.002,3018.2,3017.1,0.183]
["bitfinex","ETHUSD",1763413203845,0.002,3018.2,3017.2,0.4626]
["bitfinex","ETHUSD",1763413204068,0.002,3018.2,3016.9,0.4626]
["bitfinex","ETHUSD",1763413204269,0.002,3018.2,3015.1,4.04053475]
["bitfinex","ETHUSD",1763413204270,0.90699264,3017.5,3015.3,0.183]
["bitfinex","ETHUSD",1763413204486,1.31249664,3016.9,3015.1,0.4626]
["bitfinex","ETHUSD",1763413204749,0.405504,3016.9,3015.1,0.4626]
["bitfinex","ETHUSD",1763413204942,0.8927867,3017.4,3015.1,0.4626]
["bitfinex","ETHUSD",1763413205246,8.02087435,3018.6,3015.2,0.405504]
["bitfinex","ETHUSD",1763413205460,0.012,3018.2,3015.2,0.405504]
["bitfinex","ETHUSD",1763413205764,0.012,3018.2,3015.3,0.474]
["bitfinex","ETHUSD",1763413206166,0.012,3018.2,3015.5,0.405504]
["bitfinex","ETHUSD",1763413206167,0.002,3018.2,3015.5,0.405504]
["bitfinex","ETHUSD",1763413206475,0.002,3018.2,3015.4,0.405504]
["bitfinex","ETHUSD",1763413206674,0.002,3018.2,3015.6,0.405504]
["bitfinex","ETHUSD",1763413206896,0.01,3018.1,3015.6,0.405504]
["bitfinex","ETHUSD",1763413207053,0.01,3018.1,3015.8,0.405504]
["bitfinex","ETHUSD",1763413207258,0.002,3018.2,3016.0,0.405504]
["bitfinex","ETHUSD",1763413207457,0.002,3018.2,3016.2,0.405504]
["bitfinex","ETHUSD",1763413207992,0.002,3018.2,3016.3,0.474]
["bitfinex","ETHUSD",1763413208568,0.002,3018.2,3016.4,0.405504]
["bitfinex","ETHUSD",1763413208973,0.002,3018.2,3016.6,0.405504]
["bitfinex","ETHUSD",1763413209406,0.002,3018.2,3016.8,0.405504]
["bitfinex","ETHUSD",1763413209613,0.002,3018.2,3016.9,0.6624]
["bitfinex","ETHUSD",1763413209816,0.002,3018.2,3017.0,0.474]
["bitfinex","ETHUSD",1763413210021,0.002,3018.2,3018.1,0.593904]
["bitfinex","ETHUSD",1763413210184,0.002,3019.3,3018.2,0.405504]
["bitfinex","ETHUSD",1763413210385,0.016,3021.0,3018.2,0.405504]
["bitfinex","ETHUSD",1763413210386,0.016,3021.0,3018.4,0.405504]
["bitfinex","ETHUSD",1763413210628,0.016,3021.0,3018.3,0.94012387]
["bitfinex","ETHUSD",1763413210629,0.018,3021.6,3018.6,0.405504]
["bitfinex","ETHUSD",1763413211121,0.018,3021.6,3018.7,0.474]
["bitfinex","ETHUSD",1763413211324,0.018,3021.6,3018.8,0.405504]
["bitfinex","ETHUSD",1763413211509,0.018,3021.6,3019.0,0.405504]
["bitfinex","ETHUSD",1763413211929,0.018,3021.6,3019.2,0.405504]
["bitfinex","ETHUSD",1763413212430,0.018,3021.6,3019.3,0.474]
["bitfinex","ETHUSD",1763413212631,0.018,3021.6,3018.6,0.474]
["bitfinex","ETHUSD",1763413212632,0.90699264,3021.1,3018.6,0.474]
["bitfinex","ETHUSD",1763413212860,0.90699264,3021.7,3018.6,0.474]
["bitfinex","ETHUSD",1763413212861,0.405504,3020.4,3018.6,0.474]
["bitfinex","ETHUSD",1763413213136,0.9107867,3021.0,3018.8,0.405504]
["bitfinex","ETHUSD",1763413213137,0.8927867,3021.0,3018.8,0.405504]
["bitfinex","ETHUSD",1763413213340,0.018,3022.0,3019.0,0.405504]
["bitfinex","ETHUSD",1763413213493,8.02087435,3023.0,3020.9,0.1884]
["bitfinex","ETHUSD",1763413213700,8.02087435,3023.0,3019.9,0.1884]
["bitfinex","ETHUSD",1763413213897,0.423504,3022.9,3020.1,0.405504]
["bitfinex","ETHUSD",1763413214137,0.84443783,3022.8,3020.1,0.405504]
["bitfinex","ETHUSD",1763413214340,0.86243783,3022.8,3020.3,0.405504]
["bitfinex","ETHUSD",1763413214645,8.02087435,3022.4,3019.9,0.1884]
["bitfinex","ETHUSD",1763413214948,0.90699264,3022.5,3020.1,0.405504]
["bitfinex","ETHUSD",1763413215107,0.90699264,3022.5,3020.0,0.474]
["bitfinex","ETHUSD",1763413215435,0.405504,3022.3,3020.0,0.474]
["bitfinex","ETHUSD",1763413215946,0.018,3022.2,3020.1,0.405504]
["bitfinex","ETHUSD",1763413216152,0.8945867,3022.4,3020.2,0.474]
["bitfinex","ETHUSD",1763413216461,0.018,3022.8,3019.1,0.474]
["bitfinex","ETHUSD",1763413216462,0.90699264,3021.3,3019.1,0.474]
["bitfinex","ETHUSD",1763413216645,0.6715075,3022.8,3018.1,0.6624]
["bitfinex","ETHUSD",1763413216646,0.405504,3020.6,3018.1,0.6624]
["bitfinex","ETHUSD",1763413216964,0.405504,3020.6,3017.6,0.1884]
["bitfinex","ETHUSD",1763413216965,1.31249664,3020.1,3017.6,0.1884]
["bitfinex","ETHUSD",1763413217271,8.02087435,3020.2,3016.9,0.1884]
["bitfinex","ETHUSD",1763413217272,1.31249664,3018.9,3016.9,0.1884]
["bitfinex","ETHUSD",1763413217419,0.405504,3018.9,3017.0,0.474]
["bitfinex","ETHUSD",1763413217619,0.018,3019.6,3017.0,0.474]
["bitfinex","ETHUSD",1763413217818,0.405504,3019.9,3017.0,0.474]
["bitfinex","ETHUSD",1763413218053,0.018,3020.1,3017.0,0.474]
["bitfinex","ETHUSD",1763413218360,0.405504,3020.2,3017.0,0.474]
["bitfinex","ETHUSD",1763413218361,0.423504,3020.2,3017.0,0.474]
["bitfinex","ETHUSD",1763413218665,0.018,3020.1,3017.0,0.474]
["bitfinex","ETHUSD",1763413218971,0.018,3020.1,3017.1,0.405504]
["bitfinex","ETHUSD",1763413219120,0.018,3020.1,3017.2,0.4717]
["bitfinex","ETHUSD",1763413219314,1.31249664,3019.7,3017.2,0.4717]
["bitfinex","ETHUSD",1763413219549,0.405504,3019.5,3017.3,0.4717]
["bitfinex","ETHUSD",1763413219769,1.31249664,3018.3,3016.0,0.4717]
["bitfinex","ETHUSD",1763413219932,1.31249664,3017.7,3015.5,0.1857]
["bitfinex","ETHUSD",1763413220254,0.90699264,3018.3,3015.9,0.4717]
["bitfinex","ETHUSD",1763413220255,0.018,3018.2,3015.9,0.4717]
["bitfinex","ETHUSD",1763413220420,0.405504,3018.3,3015.9,0.4717]
["bitfinex","ETHUSD",1763413220762,0.018,3018.8,3015.9,0.4717]
["bitfinex","ETHUSD",1763413220914,0.018,3019.3,3016.5,1.31249664]
["bitfinex","ETHUSD",1763413221119,0.018,3019.3,3016.0,0.84925744]
["bitfinex","ETHUSD",1763413221120,0.018,3019.5,3016.0,0.84925744]
["bitfinex","ETHUSD",1763413221352,0.90699264,3019.3,3016.5,0.1857]
["bitfinex","ETHUSD",1763413221553,8.02087435,3020.0,3016.7,0.405504]
["bitfinex","ETHUSD",1763413221736,8.02087435,3020.0,3016.9,0.405504]
["bitfinex","ETHUSD",1763413221737,0.018,3019.9,3016.9,0.405504]
["bitfinex","ETHUSD",1763413221939,0.423504,3019.9,3016.9,0.405504]
["bitfinex","ETHUSD",1763413222141,0.405504,3019.7,3017.0,0.4717]
["bitfinex","ETHUSD",1763413222315,8.02087435,3019.4,3017.0,0.4717]
["bitfinex","ETHUSD",1763413222521,1.31249664,3019.3,3017.0,0.4717]
["bitfinex","ETHUSD",1763413222757,1.33049664,3019.3,3017.0,0.4717]
["bitfinex","ETHUSD",1763413222915,0.018,3019.3,3017.0,0.4717]
["bitfinex","ETHUSD",1763413223121,0.018,3019.2,3017.0,0.4717]
["bitfinex","ETHUSD",1763413223554,0.018,3019.2,3016.5,0.1857]
["bitfinex","ETHUSD",1763413223768,0.018,3019.2,3016.6,0.5048499]
["bitfinex","ETHUSD",1763413223921,0.91228737,3019.8,3016.7,0.405504]
["bitfinex","ETHUSD",1763413223922,0.018,3019.7,3016.7,0.405504]
["bitfinex","ETHUSD",1763413224336,0.018,3019.7,3016.9,0.405504]
["bitfinex","ETHUSD",1763413224869,0.018,3019.7,3017.1,0.405504]
["bitfinex","ETHUSD",1763413225271,0.018,3019.7,3017.3,0.405504]
["bitfinex","ETHUSD",1763413225778,0.018,3019.7,3017.4,0.6574]
["bitfinex","ETHUSD",1763413225938,0.018,3019.7,3017.5,0.4717]
["bitfinex","ETHUSD",1763413226972,0.018,3019.7,3016.8,0.4717]
["bitfinex","ETHUSD",1763413227178,0.018,3019.7,3016.6,0.4717]
["bitfinex","ETHUSD",1763413227976,0.92499264,3019.7,3016.7,0.0331488]
["bitfinex","ETHUSD",1763413228173,0.20386481,3019.6,3016.7,0.405504]
["bitfinex","ETHUSD",1763413228360,0.018,3019.6,3016.9,0.405504]
["bitfinex","ETHUSD",1763413228561,0.018,3019.5,3016.9,0.405504]
["bitfinex","ETHUSD",1763413228874,0.018,3019.5,3017.1,0.405504]
["bitfinex","ETHUSD",1763413229378,0.018,3019.5,3017.3,0.405504]
["bitfinex","ETHUSD",1763413229849,0.018,3019.5,3017.4,0.4717]
["bitfinex","ETHUSD",1763413231058,0.018,3019.5,3017.5,0.4717]
["bitfinex","ETHUSD",1763413231678,0.018,3019.5,3017.6,0.03313891]
["bitfinex","ETHUSD",1763413231876,0.018,3019.5,3017.5,0.4717]
["bitfinex","ETHUSD",1763413232346,0.405504,3019.9,3017.5,0.4717]
["bitfinex","ETHUSD",1763413232548,0.018,3020.5,3017.6,0.405504]
["bitfinex","ETHUSD",1763413232775,0.018,3020.5,3016.7,0.90699264]
["bitfinex","ETHUSD",1763413232776,0.018,3020.5,3017.8,0.405504]
["bitfinex","ETHUSD",1763413232981,0.018,3020.5,3018.0,0.405504]
["bitfinex","ETHUSD",1763413233339,0.018,3020.5,3018.2,0.405504]
["bitfinex","ETHUSD",1763413233580,0.018,3020.5,3015.9,0.01412323]
["bitfinex","ETHUSD",1763413233581,0.405504,3020.4,3016.8,0.4717]
["bitfinex","ETHUSD",1763413233873,0.405504,3020.4,3016.5,2.4819438]
["bitfinex","ETHUSD",1763413233874,1.29935097,3020.4,3017.8,0.1857]
["bitfinex","ETHUSD",1763413234073,0.405504,3020.0,3017.3,0.4717]
["bitfinex","ETHUSD",1763413234235,4.81449664,3019.8,3017.3,0.4717]
["bitfinex","ETHUSD",1763413234436,0.405504,3019.4,3017.3,0.4717]
["bitfinex","ETHUSD",1763413234673,1.11464985,3019.4,3017.3,0.4717]
["bitfinex","ETHUSD",1763413234873,0.423504,3019.3,3017.3,0.4717]
["bitfinex","ETHUSD",1763413235077,0.018,3019.3,3017.3,0.4717]
["bitfinex","ETHUSD",1763413235260,0.018,3019.2,3017.3,0.4717]
["bitfinex","ETHUSD",1763413235461,0.405504,3019.1,3017.3,0.4717]
["bitfinex","ETHUSD",1763413235660,0.018,3019.0,3017.3,0.4717]
["bitfinex","ETHUSD",1763413237183,1.61719364,3019.6,3017.3,0.4717]
["bitfinex","ETHUSD",1763413237352,0.018,3019.6,3017.3,0.4717]
["bitfinex","ETHUSD",1763413237555,0.018,3019.5,3017.3,0.4717]
["bitfinex","ETHUSD",1763413237884,0.018,3020.4,3017.4,0.405504]
["bitfinex","ETHUSD",1763413238087,0.48829662,3020.3,3017.4,0.405504]
["bitfinex","ETHUSD",1763413238243,0.48829662,3020.3,3016.9,0.1857]
["bitfinex","ETHUSD",1763413238244,0.002,3019.3,3017.6,0.405504]
["bitfinex","ETHUSD",1763413238879,0.02,3019.3,3017.7,0.4576]
["bitfinex","ETHUSD",1763413239404,0.02,3019.3,3017.1,0.4576]
["bitfinex","ETHUSD",1763413239776,0.02,3019.3,3017.2,0.405504]
["bitfinex","ETHUSD",1763413240168,0.02,3019.3,3017.3,0.4576]
["bitfinex","ETHUSD",1763413242166,0.405504,3018.8,3017.3,0.4576]
["bitfinex","ETHUSD",1763413242369,0.02,3019.3,3017.3,0.4576]
["bitfinex","ETHUSD",1763413242620,0.002,3019.3,3017.4,0.405504]
["bitfinex","ETHUSD",1763413242984,0.002,3019.3,3017.6,0.405504]
["bitfinex","ETHUSD",1763413243185,0.002,3019.3,3019.2,0.1916]
["bitfinex","ETHUSD",1763413243399,0.002,3019.3,3017.8,0.405504]
["bitfinex","ETHUSD",1763413243883,0.002,3019.3,3017.9,0.4576]
["bitfinex","ETHUSD",1763413245094,0.002,3019.3,3018.0,0.03313452]
["bitfinex","ETHUSD",1763413245298,0.002,3019.3,3017.9,0.4576]
["bitfinex","ETHUSD",1763413247522,0.02,3019.3,3017.9,0.4576]
["bitfinex","ETHUSD",1763413248514,0.02,3019.3,3017.7,0.1916]
["bitfinex","ETHUSD",1763413249038,0.02,3019.3,3017.4,0.1916]
["bitfinex","ETHUSD",1763413249261,0.02,3019.3,3016.9,0.1857]
["bitfinex","ETHUSD",1763413249262,0.405504,3019.1,3016.9,0.6433]
["bitfinex","ETHUSD",1763413249464,0.405504,3019.2,3016.9,0.6433]
["bitfinex","ETHUSD",1763413249631,0.2205057,3019.1,3017.0,0.4576]
["bitfinex","ETHUSD",1763413249830,0.405504,3019.0,3016.9,0.1857]
["bitfinex","ETHUSD",1763413250064,0.423504,3019.0,3016.9,0.1857]
["bitfinex","ETHUSD",1763413250270,0.423504,3019.0,3016.5,0.1857]
["bitfinex","ETHUSD",1763413250271,1.29396465,3018.8,3016.5,0.1857]
["bitfinex","ETHUSD",1763413250496,1.29396465,3018.8,3016.6,0.4576]
["bitfinex","ETHUSD",1763413250667,1.29396465,3018.6,3016.5,0.1857]
["bitfinex","ETHUSD",1763413250875,0.405504,3018.3,3016.6,0.4576]
["bitfinex","ETHUSD",1763413251173,0.018,3018.2,3016.6,0.4576]
["bitfinex","ETHUSD",1763413251344,0.018,3018.6,3016.6,0.4576]
["bitfinex","ETHUSD",1763413251544,0.423504,3018.6,3016.6,0.4576]
["bitfinex","ETHUSD",1763413252075,0.405504,3018.6,3016.6,0.4576]
["bitfinex","ETHUSD",1763413252438,0.018,3018.5,3016.6,0.4576]
["bitfinex","ETHUSD",1763413253251,0.018,3018.5,3016.5,0.1857]
["bitfinex","ETHUSD",1763413253593,0.018,3018.5,3015.9,0.001]
["bitfinex","ETHUSD",1763413253594,0.405504,3018.0,3015.9,0.001]
["bitfinex","ETHUSD",1763413253734,0.405504,3017.5,3015.9,0.001]
["bitfinex","ETHUSD",1763413253930,1.29396465,3017.5,3015.9,0.001]
["bitfinex","ETHUSD",1763413254135,1.13910224,3017.4,3015.9,0.001]
["bitfinex","ETHUSD",1763413254361,0.423504,3017.4,3015.9,0.001]
["bitfinex","ETHUSD",1763413254597,0.018,3017.4,3015.9,0.001]
["bitfinex","ETHUSD",1763413254786,0.405504,3017.8,3015.9,0.001]
["bitfinex","ETHUSD",1763413255097,0.018,3017.3,3015.9,0.001]
["bitfinex","ETHUSD",1763413255297,0.018,3017.3,3016.0,0.4576]
["bitfinex","ETHUSD",1763413255619,0.018,3018.0,3016.0,0.4576]
["bitfinex","ETHUSD",1763413256296,0.018,3018.0,3016.1,0.03315539]
["bitfinex","ETHUSD",1763413256456,0.018,3018.0,3016.0,0.4576]
["bitfinex","ETHUSD",1763413258584,0.018,3018.0,3016.1,0.03315539]
["bitfinex","ETHUSD",1763413258899,0.018,3018.0,3016.0,0.4576]
["bitfinex","ETHUSD",1763413259896,0.018,3018.0,3016.1,0.1916]
["bitfinex","ETHUSD",1763413260215,0.018,3018.0,3016.2,0.4576]
["bitfinex","ETHUSD",1763413260362,0.018,3018.0,3015.9,0.001]
["bitfinex","ETHUSD",1763413260568,0.405504,3017.8,3016.0,0.4576]
["bitfinex","ETHUSD",1763413260801,0.018,3018.0,3016.0,0.4576]
["bitfinex","ETHUSD",1763413261013,0.018,3017.9,3015.9,0.001]
["bitfinex","ETHUSD",1763413261303,0.018,3017.9,3016.0,0.4576]
["bitfinex","ETHUSD",1763413261815,0.018,3017.9,3016.1,0.1916]
["bitfinex","ETHUSD",1763413262319,0.018,3017.9,3016.1,0.6492]
["bitfinex","ETHUSD",1763413262679,0.018,3017.9,3016.2,0.4576]
["bitfinex","ETHUSD",1763413263486,0.018,3018.6,3016.3,0.405504]
["bitfinex","ETHUSD",1763413263918,0.018,3018.6,3016.4,0.4576]
["bitfinex","ETHUSD",1763413266326,0.018,3018.6,3016.1,0.1916]
["bitfinex","ETHUSD",1763413266525,0.405504,3018.4,3016.1,0.1916]
["bitfinex","ETHUSD",1763413266822,0.405504,3018.0,3015.9,0.001]
["bitfinex","ETHUSD",1763413267029,1.1181403,3018.2,3016.1,0.1873]
["bitfinex","ETHUSD",1763413267238,0.423504,3018.2,3016.1,0.1873]
["bitfinex","ETHUSD",1763413267531,0.018,3018.1,3016.1,0.1873]
["bitfinex","ETHUSD",1763413267696,0.018,3018.1,3015.9,0.001]
["bitfinex","ETHUSD",1763413268289,0.405504,3017.9,3015.9,0.001]
["bitfinex","ETHUSD",1763413268591,0.018,3017.8,3015.9,0.001]
["bitfinex","ETHUSD",1763413268899,0.405504,3017.7,3015.9,0.001]
["bitfinex","ETHUSD",1763413269335,0.405504,3017.5,3015.9,0.001]
["bitfinex","ETHUSD",1763413269533,0.018,3017.6,3015.9,0.001]
["bitfinex","ETHUSD",1763413269735,0.018,3017.5,3015.9,0.4679]
["bitfinex","ETHUSD",1763413269937,1.35723835,3018.4,3016.0,0.405504]
["bitfinex","ETHUSD",1763413269938,0.018,3018.4,3016.0,0.405504]
["bitfinex","ETHUSD",1763413270143,0.018,3018.3,3016.0,0.405504]
["bitfinex","ETHUSD",1763413270328,0.018,3018.3,3016.1,0.6542]
["bitfinex","ETHUSD",1763413270860,0.018,3018.3,3016.2,0.4669]
["bitfinex","ETHUSD",1763413271077,0.423504,3018.3,3016.1,0.1873]
["bitfinex","ETHUSD",1763413271215,0.405504,3018.1,3015.9,0.001]
["bitfinex","ETHUSD",1763413271415,0.405504,3018.1,3015.9,0.4679]
["bitfinex","ETHUSD",1763413271616,3.31249102,3018.9,3015.9,0.4679]
["bitfinex","ETHUSD",1763413271617,1.31249664,3017.9,3015.9,0.4679]
["bitfinex","ETHUSD",1763413271849,0.405504,3017.7,3015.9,0.4679]
["bitfinex","ETHUSD",1763413272220,0.76804966,3017.8,3015.9,0.4679]
["bitfinex","ETHUSD",1763413272546,0.90699264,3017.9,3015.9,0.4679]
["bitfinex","ETHUSD",1763413272955,0.405504,3017.8,3015.9,0.4679]
["bitfinex","ETHUSD",1763413273119,0.018,3017.7,3015.9,0.4679]
["bitfinex","ETHUSD",1763413274062,0.018,3017.7,3015.9,0.001]
["bitfinex","ETHUSD",1763413274277,0.405504,3017.5,3015.9,0.001]
["bitfinex","ETHUSD",1763413274577,0.405504,3017.6,3015.9,0.001]
["bitfinex","ETHUSD",1763413274713,0.018,3017.5,3015.9,0.001]
["bitfinex","ETHUSD",1763413275163,0.405504,3017.3,3015.9,0.001]
["bitfinex","ETHUSD",1763413275316,0.018,3017.2,3015.9,0.001]
["bitfinex","ETHUSD",1763413275855,1.31249664,3017.1,3015.9,0.001]
["bitfinex","ETHUSD",1763413276059,5.70295729,3016.9,3015.5,0.001]
["bitfinex","ETHUSD",1763413276258,0.405504,3016.5,3015.5,0.001]
["bitfinex","ETHUSD",1763413276448,0.405504,3016.3,3015.1,0.001]
["bitfinex","ETHUSD",1763413276617,0.016,3016.2,3015.1,0.001]
["bitfinex","ETHUSD",1763413276822,0.405504,3016.1,3015.1,0.001]
["bitfinex","ETHUSD",1763413277257,0.016,3016.0,3015.1,0.001]
["bitfinex","ETHUSD",1763413278170,0.405504,3016.6,3015.1,0.001]
["bitfinex","ETHUSD",1763413278171,0.016,3016.4,3015.1,0.001]
["bitfinex","ETHUSD",1763413279555,0.016,3016.4,3015.1,0.1897]
["bitfinex","ETHUSD",1763413279863,1.18209563,3016.8,3015.1,0.1897]
["bitfinex","ETHUSD",1763413280069,0.016,3016.4,3015.1,0.1897]
["bitfinex","ETHUSD",1763413280240,0.405504,3016.8,3015.2,0.4695]
["bitfinex","ETHUSD",1763413280425,0.421504,3016.8,3015.2,0.4695]
["bitfinex","ETHUSD",1763413280627,0.016,3016.8,3015.2,0.4695]
["bitfinex","ETHUSD",1763413280870,0.19983905,3016.8,3015.2,0.4695]
["bitfinex","ETHUSD",1763413281028,0.17344112,3017.0,3015.2,0.4695]
["bitfinex","ETHUSD",1763413281334,0.405504,3016.9,3015.2,0.4695]
["bitfinex","ETHUSD",1763413281537,0.18944112,3017.0,3015.2,0.4695]
["bitfinex","ETHUSD",1763413281721,0.421504,3016.9,3015.2,0.4695]
["bitfinex","ETHUSD",1763413282145,0.016,3016.8,3015.2,0.4695]
["bitfinex","ETHUSD",1763413283673,0.016,3016.7,3015.2,0.001]
["bitfinex","ETHUSD",1763413284557,0.421504,3016.7,3015.2,0.001]
["bitfinex","ETHUSD",1763413284760,0.016,3016.7,3015.2,0.001]
["bitfinex","ETHUSD",1763413285083,0.016,3016.6,3015.2,0.001]
["bitfinex","ETHUSD",1763413285283,0.405504,3016.5,3015.2,0.001]
["bitfinex","ETHUSD",1763413285509,0.405504,3016.3,3015.1,0.001]
["bitfinex","ETHUSD",1763413285649,0.405504,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1763413285855,1.11840109,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1763413286103,0.015,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1763413286272,0.405504,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1763413286652,0.014,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1763413286985,1.31249664,3015.0,3014.8,0.001]
["bitfinex","ETHUSD",1763413287187,1.33989973,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763413287364,1.35389973,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763413288095,0.405504,3014.8,3013.9,0.001]
["bitfinex","ETHUSD",1763413288261,1.08867541,3014.8,3013.9,0.001]
["bitfinex","ETHUSD",1763413288587,0.405504,3014.8,3013.9,0.001]
["bitfinex","ETHUSD",1763413289108,0.64655796,3014.8,3014.1,0.1887]
["bitfinex","ETHUSD",1763413289383,0.16364727,3014.9,3013.9,0.001]
["bitfinex","ETHUSD",1763413289548,0.16364727,3014.9,3014.1,0.001]
["bitfinex","ETHUSD",1763413289752,0.405504,3015.0,3014.1,0.001]
["bitfinex","ETHUSD",1763413289988,1.31249664,3015.0,3014.1,0.001]
["bitfinex","ETHUSD",1763413290387,1.31249664,3015.0,3014.1,0.6582]
["bitfinex","ETHUSD",1763413290751,0.014,3015.7,3014.2,0.4685]
["bitfinex","ETHUSD",1763413290752,0.16660838,3015.5,3014.2,0.4685]
["bitfinex","ETHUSD",1763413290987,8.04546064,3015.7,3014.2,0.4685]
["bitfinex","ETHUSD",1763413291152,0.405504,3015.5,3014.1,0.1897]
["bitfinex","ETHUSD",1763413291356,0.405504,3015.3,3014.1,0.1407]
["bitfinex","ETHUSD",1763413292491,0.405504,3015.3,3014.1,0.6092]
["bitfinex","ETHUSD",1763413293656,0.405504,3015.3,3014.2,0.4685]
["bitfinex","ETHUSD",1763413293855,0.062,3015.4,3014.2,0.4685]
["bitfinex","ETHUSD",1763413294054,0.062,3016.4,3015.3,0.1887]
["bitfinex","ETHUSD",1763413294494,0.062,3016.4,3015.4,0.4685]
["bitfinex","ETHUSD",1763413294664,0.405504,3016.3,3015.4,0.4685]
["bitfinex","ETHUSD",1763413295000,0.062,3016.4,3015.4,0.4685]
["bitfinex","ETHUSD",1763413295297,0.405504,3016.3,3015.4,0.4685]
["bitfinex","ETHUSD",1763413295455,0.062,3016.4,3015.4,0.4685]
["bitfinex","ETHUSD",1763413295855,0.002,3016.8,3015.4,0.4685]
["bitfinex","ETHUSD",1763413295856,0.002,3016.8,3016.3,0.1811]
["bitfinex","ETHUSD",1763413296093,0.002,3016.8,3016.4,0.0331521]
["bitfinex","ETHUSD",1763413296260,0.002,3016.8,3016.5,0.482]
["bitfinex","ETHUSD",1763413296890,0.002,3016.8,3016.3,0.1811]
["bitfinex","ETHUSD",1763413297104,0.002,3016.8,3016.3,0.6631]
["bitfinex","ETHUSD",1763413297405,0.002,3016.8,3016.4,0.482]
["bitfinex","ETHUSD",1763413297705,0.002,3016.8,3016.0,0.1811]
["bitfinex","ETHUSD",1763413297870,0.405504,3016.7,3015.4,0.482]
["bitfinex","ETHUSD",1763413298198,0.064,3016.8,3015.4,0.482]
["bitfinex","ETHUSD",1763413298199,0.002,3016.8,3015.4,0.482]
["bitfinex","ETHUSD",1763413298397,0.002,3016.8,3016.7,0.1811]
["bitfinex","ETHUSD",1763413298698,0.002,3016.8,3016.7,0.6631]
["bitfinex","ETHUSD",1763413298855,0.002,3016.8,3016.7,0.1811]
["bitfinex","ETHUSD",1763413299059,0.002,3016.8,3016.7,0.6631]
["bitfinex","ETHUSD",1763413301099,0.002,3017.2,3016.7,0.6631]
["bitfinex","ETHUSD",1763413301300,0.002,3017.5,3016.8,0.482]
["bitfinex","ETHUSD",1763413303502,0.17362629,3018.5,3016.8,0.482]
["bitfinex","ETHUSD",1763413304722,0.17362629,3018.5,3018.4,0.1811]
["bitfinex","ETHUSD",1763413305247,0.17362629,3018.5,3018.4,0.6631]
["bitfinex","ETHUSD",1763413305449,0.002,3019.3,3018.4,0.6631]
["bitfinex","ETHUSD",1763413305622,0.002,3019.3,3019.2,0.1811]
["bitfinex","ETHUSD",1763413305802,0.002,3019.3,3018.5,0.482]
["bitfinex","ETHUSD",1763413306041,0.17557392,3019.3,3018.5,0.482]
["bitfinex","ETHUSD",1763413306356,0.17557392,3019.3,3019.2,0.1811]
["bitfinex","ETHUSD",1763413306557,0.17557392,3019.3,3018.5,0.482]
["bitfinex","ETHUSD",1763413307972,0.2416,3020.0,3018.5,0.482]
["bitfinex","ETHUSD",1763413307973,0.87091109,3021.4,3021.3,0.1811]
["bitfinex","ETHUSD",1763413308266,2.91076988,3022.5,3021.4,6.87809607]
["bitfinex","ETHUSD",1763413308478,0.1843,3025.4,3022.5,0.405504]
["bitfinex","ETHUSD",1763413308761,0.1843,3025.4,3022.7,1.31249664]
["bitfinex","ETHUSD",1763413308905,0.1843,3025.4,3024.5,0.86417848]
["bitfinex","ETHUSD",1763413309106,0.1843,3025.4,3024.6,0.724405]
["bitfinex","ETHUSD",1763413309330,0.1843,3025.4,3024.6,0.03306222]
["bitfinex","ETHUSD",1763413309506,8.00420426,3026.4,3024.3,0.405504]
["bitfinex","ETHUSD",1763413309707,8.00420426,3026.4,3023.9,0.86417848]
["bitfinex","ETHUSD",1763413309708,0.4627,3025.9,3023.9,0.86417848]
["bitfinex","ETHUSD",1763413309913,0.4627,3025.9,3023.6,0.86417848]
["bitfinex","ETHUSD",1763413309914,8.00420426,3025.8,3023.6,0.86417848]
["bitfinex","ETHUSD",1763413310160,8.00420426,3025.8,3023.3,0.86417848]
["bitfinex","ETHUSD",1763413310317,0.4627,3025.7,3023.5,0.405504]
["bitfinex","ETHUSD",1763413310509,2.11346758,3025.7,3023.6,0.68475658]
["bitfinex","ETHUSD",1763413310705,2.11346758,3025.7,3023.2,1.26968248]
["bitfinex","ETHUSD",1763413310706,1.01176718,3025.6,3023.8,0.405504]
["bitfinex","ETHUSD",1763413310951,1.01176718,3025.6,3024.1,0.86417848]
["bitfinex","ETHUSD",1763413311157,0.4627,3025.7,3024.3,0.405504]
["bitfinex","ETHUSD",1763413311507,0.4627,3025.7,3023.7,0.86417848]
["bitfinex","ETHUSD",1763413311508,0.4627,3025.7,3023.8,0.405504]
["bitfinex","ETHUSD",1763413311708,0.4627,3025.7,3024.0,0.405504]
["bitfinex","ETHUSD",1763413311947,0.4627,3025.7,3023.7,0.405504]
["bitfinex","ETHUSD",1763413312145,0.4627,3025.7,3023.9,0.405504]
["bitfinex","ETHUSD",1763413312512,0.4627,3025.7,3023.3,0.86417848]
["bitfinex","ETHUSD",1763413312719,0.69922373,3025.6,3023.5,0.405504]
["bitfinex","ETHUSD",1763413312951,0.69922373,3025.6,3023.4,0.405504]
["bitfinex","ETHUSD",1763413313129,0.4627,3025.5,3023.6,0.405504]
["bitfinex","ETHUSD",1763413313452,0.69922373,3025.4,3023.4,0.405504]
["bitfinex","ETHUSD",1763413313651,0.4627,3025.3,3023.4,0.405504]
["bitfinex","ETHUSD",1763413313856,0.69922373,3025.2,3022.6,0.86417848]
["bitfinex","ETHUSD",1763413314150,1.31249664,3025.1,3022.2,0.86417848]
["bitfinex","ETHUSD",1763413314330,1.70081619,3025.0,3022.3,0.67814573]
["bitfinex","ETHUSD",1763413314542,1.70081619,3025.0,3021.9,0.86417848]
["bitfinex","ETHUSD",1763413314543,1.31249664,3024.9,3021.9,0.86417848]
["bitfinex","ETHUSD",1763413314732,1.31249664,3024.9,3021.7,1.15223797]
["bitfinex","ETHUSD",1763413314733,0.69922373,3024.8,3022.0,1.54248952]
["bitfinex","ETHUSD",1763413314930,1.16192373,3024.8,3022.1,0.67831104]
["bitfinex","ETHUSD",1763413315235,0.4627,3024.7,3021.7,0.86417848]
["bitfinex","ETHUSD",1763413315444,0.69922373,3024.6,3021.8,0.70880951]
["bitfinex","ETHUSD",1763413315648,0.69922373,3024.6,3021.9,0.405504]
["bitfinex","ETHUSD",1763413315835,1.16192373,3024.6,3022.1,0.405504]
["bitfinex","ETHUSD",1763413316052,1.16192373,3024.6,3022.3,0.405504]
["bitfinex","ETHUSD",1763413316362,1.16192373,3024.6,3022.0,0.19453991]
["bitfinex","ETHUSD",1763413316363,0.4627,3024.6,3022.1,0.405504]
["bitfinex","ETHUSD",1763413316533,0.88352373,3025.1,3022.2,0.67450599]
["bitfinex","ETHUSD",1763413316729,0.4627,3024.6,3022.2,0.405504]
["bitfinex","ETHUSD",1763413316958,0.4627,3024.6,3022.0,1.10153255]
["bitfinex","ETHUSD",1763413316959,0.4627,3024.6,3022.4,0.405504]
["bitfinex","ETHUSD",1763413317165,1.16192373,3024.6,3022.4,0.405504]
["bitfinex","ETHUSD",1763413317366,1.16192373,3024.6,3022.1,0.405504]
["bitfinex","ETHUSD",1763413317569,1.16192373,3024.5,3022.0,0.19453991]
["bitfinex","ETHUSD",1763413317876,1.16192373,3024.5,3021.5,0.86417848]
["bitfinex","ETHUSD",1763413318042,0.4627,3024.4,3021.6,0.6751587]
["bitfinex","ETHUSD",1763413318232,0.69922373,3024.3,3021.6,0.6751587]
["bitfinex","ETHUSD",1763413318432,0.69922373,3024.3,3021.6,1.53933718]
["bitfinex","ETHUSD",1763413318651,0.4627,3024.2,3021.7,1.0806627]
["bitfinex","ETHUSD",1763413318851,0.4627,3024.2,3021.5,0.405504]
["bitfinex","ETHUSD",1763413319052,0.4627,3024.2,3021.6,0.67539337]
["bitfinex","ETHUSD",1763413319053,1.16192373,3024.2,3021.6,0.67539337]
["bitfinex","ETHUSD",1763413319262,0.69922373,3024.1,3021.7,0.67539337]
["bitfinex","ETHUSD",1763413319467,0.4627,3028.3,3024.7,2.00112256]
["bitfinex","ETHUSD",1763413319651,0.1843,3028.4,3024.0,8.00420426]
["bitfinex","ETHUSD",1763413319652,0.4627,3027.9,3026.0,0.405504]
["bitfinex","ETHUSD",1763413319842,0.4627,3027.9,3026.2,0.405504]
["bitfinex","ETHUSD",1763413320044,0.4627,3027.9,3026.4,0.405504]
["bitfinex","ETHUSD",1763413320246,0.4627,3027.9,3026.6,0.405504]
["bitfinex","ETHUSD",1763413320461,0.4627,3027.9,3026.8,0.405504]
["bitfinex","ETHUSD",1763413320773,0.74617162,3028.4,3026.5,0.405504]
["bitfinex","ETHUSD",1763413321085,0.4627,3028.3,3026.5,0.405504]
["bitfinex","ETHUSD",1763413321244,0.4627,3028.3,3026.0,0.405504]
["bitfinex","ETHUSD",1763413322778,0.1843,3028.4,3026.5,0.405504]
["bitfinex","ETHUSD",1763413322947,0.1843,3028.4,3026.7,0.405504]
["bitfinex","ETHUSD",1763413323152,0.90699264,3029.6,3026.7,0.405504]
["bitfinex","ETHUSD",1763413323492,0.1843,3029.2,3026.7,0.405504]
["bitfinex","ETHUSD",1763413323987,0.4627,3029.1,3026.7,0.405504]
["bitfinex","ETHUSD",1763413324137,0.4627,3029.1,3026.9,0.405504]
["bitfinex","ETHUSD",1763413324336,0.4627,3029.1,3026.9,0.4385411]
["bitfinex","ETHUSD",1763413324536,0.4627,3029.1,3026.9,0.405504]
["bitfinex","ETHUSD",1763413324774,0.4627,3029.1,3026.6,0.84097083]
["bitfinex","ETHUSD",1763413324995,8.00420426,3028.7,3025.1,0.86417848]
["bitfinex","ETHUSD",1763413325138,2.11291707,3028.6,3025.2,0.88683827]
["bitfinex","ETHUSD",1763413325471,2.78201707,3028.6,3025.2,0.88683827]
["bitfinex","ETHUSD",1763413325775,1.31249664,3028.0,3025.2,0.88683827]
["bitfinex","ETHUSD",1763413325979,1.31249664,3028.0,3024.4,0.90699264]
["bitfinex","ETHUSD",1763413326143,0.405504,3027.8,3024.3,8.00420426]
["bitfinex","ETHUSD",1763413326343,0.405504,3027.8,3024.4,0.67260874]
["bitfinex","ETHUSD",1763413326539,0.405504,3027.6,3024.4,0.67260874]
["bitfinex","ETHUSD",1763413326739,0.405504,3027.6,3024.5,0.86417848]
["bitfinex","ETHUSD",1763413327092,0.4659,3027.5,3024.6,0.91698673]
["bitfinex","ETHUSD",1763413327299,0.4659,3027.5,3024.7,0.67260874]
["bitfinex","ETHUSD",1763413327587,0.67383628,3028.4,3024.7,0.67260874]
["bitfinex","ETHUSD",1763413327588,5.98822043,3028.6,3025.7,8.00420426]
["bitfinex","ETHUSD",1763413327795,0.4659,3028.2,3025.8,0.90699264]
["bitfinex","ETHUSD",1763413327943,0.4659,3028.2,3025.9,2.42704194]
["bitfinex","ETHUSD",1763413328139,0.4659,3028.2,3026.1,0.405504]
["bitfinex","ETHUSD",1763413328377,0.4659,3028.2,3026.3,0.405504]
["bitfinex","ETHUSD",1763413328554,0.4659,3028.2,3025.8,1.26968248]
["bitfinex","ETHUSD",1763413328754,0.4659,3028.2,3025.9,0.67261251]
["bitfinex","ETHUSD",1763413328944,0.4659,3028.2,3026.0,0.67261251]
["bitfinex","ETHUSD",1763413329278,0.4659,3028.2,3025.5,0.86417848]
["bitfinex","ETHUSD",1763413329483,0.4659,3028.2,3025.6,0.67362132]
["bitfinex","ETHUSD",1763413330092,0.4659,3028.2,3025.8,0.405504]
["bitfinex","ETHUSD",1763413330399,0.4659,3028.2,3025.9,0.67362132]
["bitfinex","ETHUSD",1763413330892,0.4659,3028.2,3025.5,0.86417848]
["bitfinex","ETHUSD",1763413331104,0.4659,3028.2,3026.1,1.26968248]
["bitfinex","ETHUSD",1763413331250,5.0,3028.9,3026.1,1.26968248]
["bitfinex","ETHUSD",1763413331251,0.4659,3032.3,3028.9,0.90699264]
["bitfinex","ETHUSD",1763413331568,0.4659,3032.2,3030.4,0.405504]
["bitfinex","ETHUSD",1763413331883,0.4659,3032.2,3030.6,0.405504]
["bitfinex","ETHUSD",1763413332052,0.4659,3032.2,3030.8,0.405504]
["bitfinex","ETHUSD",1763413332255,0.1912,3032.9,3030.7,0.6725143]
["bitfinex","ETHUSD",1763413332256,0.4659,3032.8,3031.0,0.405504]
["bitfinex","ETHUSD",1763413332459,0.4659,3032.8,3031.1,0.227211]
["bitfinex","ETHUSD",1763413332781,0.4659,3032.8,3031.2,0.405504]
["bitfinex","ETHUSD",1763413332957,0.4659,3032.8,3031.4,0.405504]
["bitfinex","ETHUSD",1763413333156,0.4659,3033.3,3031.4,1.0780183]
["bitfinex","ETHUSD",1763413333476,0.4659,3033.3,3031.1,1.34645765]
["bitfinex","ETHUSD",1763413333477,0.4659,3034.1,3031.8,0.405504]
["bitfinex","ETHUSD",1763413333675,0.4659,3034.1,3032.0,0.405504]
["bitfinex","ETHUSD",1763413333878,0.4659,3034.1,3031.7,0.86417848]
["bitfinex","ETHUSD",1763413333879,0.4659,3034.1,3032.1,0.6725143]
["bitfinex","ETHUSD",1763413334182,0.4659,3034.1,3031.8,0.405504]
["bitfinex","ETHUSD",1763413334383,0.4659,3034.1,3031.1,1.05839816]
["bitfinex","ETHUSD",1763413334384,1.6110909,3033.8,3031.1,1.05839816]
["bitfinex","ETHUSD",1763413334609,0.1912,3031.9,3030.4,0.86417848]
["bitfinex","ETHUSD",1763413334903,0.1912,3031.9,3030.6,0.405504]
["bitfinex","ETHUSD",1763413335057,0.1912,3032.4,3030.8,0.405504]
["bitfinex","ETHUSD",1763413335253,0.1912,3032.4,3031.0,0.405504]
["bitfinex","ETHUSD",1763413335508,0.4659,3032.3,3030.5,0.86417848]
["bitfinex","ETHUSD",1763413335683,0.4659,3032.3,3030.6,1.07799266]
["bitfinex","ETHUSD",1763413335870,0.4659,3032.3,3030.5,1.06582012]
["bitfinex","ETHUSD",1763413335871,0.4659,3032.3,3030.8,0.405504]
["bitfinex","ETHUSD",1763413336268,0.4659,3032.3,3031.0,0.405504]
["bitfinex","ETHUSD",1763413336583,0.4659,3032.3,3030.7,0.405504]
["bitfinex","ETHUSD",1763413336771,0.4659,3032.3,3030.9,0.405504]
["bitfinex","ETHUSD",1763413336984,0.4659,3032.3,3030.6,0.405504]
["bitfinex","ETHUSD",1763413337187,0.4659,3032.3,3031.1,0.405504]
["bitfinex","ETHUSD",1763413337386,0.4659,3032.3,3031.2,0.67321537]
["bitfinex","ETHUSD",1763413337614,0.4659,3032.3,3031.0,0.405504]
["bitfinex","ETHUSD",1763413338124,0.4659,3032.3,3030.8,0.405504]
["bitfinex","ETHUSD",1763413338308,0.4659,3032.3,3031.0,0.405504]
["bitfinex","ETHUSD",1763413338879,0.4659,3032.3,3030.8,0.405504]
["bitfinex","ETHUSD",1763413339081,0.4659,3032.3,3030.2,0.86417848]
["bitfinex","ETHUSD",1763413339318,0.4659,3032.3,3030.3,0.70888218]
["bitfinex","ETHUSD",1763413339482,0.4659,3032.3,3030.0,0.86417848]
["bitfinex","ETHUSD",1763413339812,0.4659,3032.3,3030.3,0.86417848]
["bitfinex","ETHUSD",1763413340113,0.4659,3032.3,3030.9,0.405504]
["bitfinex","ETHUSD",1763413340409,0.4659,3032.3,3031.1,0.405504]
["bitfinex","ETHUSD",1763413340610,0.4659,3032.3,3030.8,0.405504]
["bitfinex","ETHUSD",1763413340816,0.4659,3032.3,3031.0,0.405504]
["bitfinex","ETHUSD",1763413341415,0.4659,3032.3,3030.7,0.405504]
["bitfinex","ETHUSD",1763413341587,0.4659,3032.3,3030.8,0.67479094]
["bitfinex","ETHUSD",1763413341777,0.4659,3032.3,3030.4,0.86417848]
["bitfinex","ETHUSD",1763413341975,0.4659,3032.3,3030.5,1.94460322]
["bitfinex","ETHUSD",1763413342174,0.4659,3032.3,3030.7,0.405504]
["bitfinex","ETHUSD",1763413342499,0.4659,3032.3,3030.3,0.86417848]
["bitfinex","ETHUSD",1763413342706,0.4659,3032.3,3030.4,0.67504128]
["bitfinex","ETHUSD",1763413343011,0.4659,3032.3,3030.5,1.08054528]
["bitfinex","ETHUSD",1763413343227,0.1912,3032.4,3030.7,0.405504]
["bitfinex","ETHUSD",1763413343388,0.1912,3032.4,3030.8,0.67504128]
["bitfinex","ETHUSD",1763413343593,0.1912,3032.4,3030.7,0.405504]
["bitfinex","ETHUSD",1763413343594,0.002,3032.3,3031.0,0.405504]
["bitfinex","ETHUSD",1763413343979,0.002,3032.3,3030.8,0.405504]
["bitfinex","ETHUSD",1763413344318,0.002,3032.3,3030.2,1.72835696]
["bitfinex","ETHUSD",1763413344319,0.002,3032.3,3031.3,1.26968248]
["bitfinex","ETHUSD",1763413344537,0.002,3032.3,3031.5,0.405504]
["bitfinex","ETHUSD",1763413344735,0.002,3032.3,3031.7,0.405504]
["bitfinex","ETHUSD",1763413344895,0.002,3032.3,3031.7,1.9449897]
["bitfinex","ETHUSD",1763413345096,0.002,3032.3,3031.5,1.15223797]
["bitfinex","ETHUSD",1763413345097,0.002,3032.3,3031.8,0.67530722]
["bitfinex","ETHUSD",1763413345439,0.002,3032.3,3030.7,2.2962438]
["bitfinex","ETHUSD",1763413345440,0.4659,3032.2,3031.0,0.86417848]
["bitfinex","ETHUSD",1763413345650,0.4659,3032.2,3031.1,0.67805654]
["bitfinex","ETHUSD",1763413345828,0.4659,3032.2,3030.4,0.86417848]
["bitfinex","ETHUSD",1763413345998,0.4659,3032.2,3030.5,1.54356027]
["bitfinex","ETHUSD",1763413346198,0.4659,3032.2,3030.6,1.54356027]
["bitfinex","ETHUSD",1763413346505,0.4659,3032.2,3030.7,0.67938179]
["bitfinex","ETHUSD",1763413347003,0.4659,3032.2,3030.8,0.67938179]
["bitfinex","ETHUSD",1763413347249,0.4659,3032.2,3030.2,0.86417848]
["bitfinex","ETHUSD",1763413347398,0.405504,3032.1,3030.3,0.68183733]
["bitfinex","ETHUSD",1763413347598,0.4659,3032.2,3029.6,0.86417848]
["bitfinex","ETHUSD",1763413347901,0.4659,3032.1,3029.7,1.5793926]
["bitfinex","ETHUSD",1763413348101,0.4659,3032.1,3030.5,0.405504]
["bitfinex","ETHUSD",1763413348301,0.4659,3032.1,3030.7,1.26968248]
["bitfinex","ETHUSD",1763413348606,0.4659,3032.1,3030.9,0.405504]
["bitfinex","ETHUSD",1763413348821,0.4659,3032.1,3031.0,0.68220756]
["bitfinex","ETHUSD",1763413349025,0.4659,3032.1,3031.1,0.68220756]
["bitfinex","ETHUSD",1763413349224,0.4659,3032.1,3031.2,0.68220756]
["bitfinex","ETHUSD",1763413349400,0.4659,3032.1,3031.3,0.68220756]
["bitfinex","ETHUSD",1763413349623,0.4659,3032.1,3031.0,0.86417848]
["bitfinex","ETHUSD",1763413349817,0.4659,3032.1,3031.1,0.68499096]
["bitfinex","ETHUSD",1763413350047,0.4659,3032.1,3031.2,0.68499096]
["bitfinex","ETHUSD",1763413350244,0.4659,3032.1,3030.6,0.86417848]
["bitfinex","ETHUSD",1763413350419,0.4659,3032.1,3030.7,0.68585631]
["bitfinex","ETHUSD",1763413350634,0.002,3032.3,3030.9,1.26968248]
["bitfinex","ETHUSD",1763413350834,0.002,3032.3,3030.7,1.15223797]
["bitfinex","ETHUSD",1763413350835,0.002,3032.3,3031.6,0.405504]
["bitfinex","ETHUSD",1763413351060,0.002,3032.3,3031.8,1.26968248]
["bitfinex","ETHUSD",1763413351249,0.002,3032.3,3032.0,1.26968248]
["bitfinex","ETHUSD",1763413351563,0.002,3032.3,3032.2,0.405504]
["bitfinex","ETHUSD",1763413351725,0.002,3032.3,3032.2,1.09136031]
["bitfinex","ETHUSD",1763413351927,0.002,3032.3,3032.2,0.68585631]
["bitfinex","ETHUSD",1763413352129,0.002,3032.3,3032.2,1.09136031]
["bitfinex","ETHUSD",1763413352528,0.002,3032.3,3032.2,2.24359828]
["bitfinex","ETHUSD",1763413352761,0.002,3032.3,3032.2,2.66034919]
["bitfinex","ETHUSD",1763413353434,0.002,3032.3,3032.2,2.36153379]
["bitfinex","ETHUSD",1763413353643,0.002,3032.3,3032.2,1.50811122]
["bitfinex","ETHUSD",1763413354229,0.002,3032.3,3032.2,2.36101468]
["bitfinex","ETHUSD",1763413354548,0.002,3032.3,3032.2,1.50811122]
["bitfinex","ETHUSD",1763413355468,0.002,3032.3,3032.2,2.66034919]
["bitfinex","ETHUSD",1763413355965,0.002,3032.3,3032.2,0.68585631]
["bitfinex","ETHUSD",1763413356830,0.002,3032.3,3032.2,1.54017109]
["bitfinex","ETHUSD",1763413357032,0.002,3032.3,3032.2,1.09136031]
["bitfinex","ETHUSD",1763413357430,0.002,3032.7,3032.3,0.405504]
["bitfinex","ETHUSD",1763413357634,0.002,3032.7,3031.5,2.86994193]
["bitfinex","ETHUSD",1763413357635,0.002,3032.7,3032.5,3.0231204]
["bitfinex","ETHUSD",1763413357974,0.002,3032.7,3032.6,3.26358101]
["bitfinex","ETHUSD",1763413358179,0.002,3032.7,3032.6,2.45994989]
["bitfinex","ETHUSD",1763413358473,0.4797,3034.3,3032.8,0.405504]
["bitfinex","ETHUSD",1763413358687,0.4797,3034.3,3033.2,0.85682277]
["bitfinex","ETHUSD",1763413358982,0.4797,3034.3,3033.3,1.54267908]
["bitfinex","ETHUSD",1763413359160,0.4797,3034.3,3033.4,0.68585631]
["bitfinex","ETHUSD",1763413359360,0.4797,3034.3,3033.5,0.68585631]
["bitfinex","ETHUSD",1763413359612,0.4797,3034.3,3032.8,0.85682277]
["bitfinex","ETHUSD",1763413359899,0.405504,3034.2,3032.1,0.85682277]
["bitfinex","ETHUSD",1763413360099,1.55617887,3034.2,3031.8,0.85682277]
["bitfinex","ETHUSD",1763413360287,2.66735517,3034.1,3032.1,0.85682277]
["bitfinex","ETHUSD",1763413360603,1.01285835,3034.1,3032.1,0.85682277]
["bitfinex","ETHUSD",1763413360767,0.1959,3032.2,3032.1,0.85682277]
["bitfinex","ETHUSD",1763413360958,0.1959,3033.6,3032.1,0.85682277]
["bitfinex","ETHUSD",1763413361289,0.1959,3032.7,3032.6,0.85682277]
["bitfinex","ETHUSD",1763413361669,0.6756,3032.7,3032.6,0.85682277]
["bitfinex","ETHUSD",1763413361859,0.1959,3032.7,3032.5,0.85682277]
["bitfinex","ETHUSD",1763413362058,0.4797,3032.6,3032.5,0.85682277]
["bitfinex","ETHUSD",1763413362258,0.4797,3032.6,3032.4,1.14243037]
["bitfinex","ETHUSD",1763413362761,0.4797,3032.6,3032.5,0.86840721]
["bitfinex","ETHUSD",1763413363182,0.1959,3033.0,3032.5,1.14243037]
["bitfinex","ETHUSD",1763413363382,0.1959,3033.0,3032.8,0.8683832]
["bitfinex","ETHUSD",1763413363558,0.1959,3033.6,3032.9,1.14243037]
["bitfinex","ETHUSD",1763413363772,0.1959,3033.6,3033.2,0.8677208]
["bitfinex","ETHUSD",1763413364090,0.1959,3033.6,3033.4,0.8677208]
["bitfinex","ETHUSD",1763413364259,0.6756,3033.6,3033.3,0.8677208]
["bitfinex","ETHUSD",1763413364703,0.4797,3033.5,3033.1,0.8677208]
["bitfinex","ETHUSD",1763413365558,0.4797,3033.5,3033.2,0.8677208]
["bitfinex","ETHUSD",1763413365758,0.4797,3033.5,3033.3,0.8677208]
["bitfinex","ETHUSD",1763413366389,0.1959,3033.6,3033.4,0.8677208]
["bitfinex","ETHUSD",1763413366955,0.6756,3033.6,3033.4,0.8677208]
["bitfinex","ETHUSD",1763413367185,0.6756,3033.6,3033.3,0.8677208]
["bitfinex","ETHUSD",1763413367355,0.4797,3033.5,3033.3,0.8677208]
["bitfinex","ETHUSD",1763413367558,0.1959,3033.6,3033.3,0.8677208]
["bitfinex","ETHUSD",1763413367760,0.6756,3033.6,3033.3,0.8677208]
["bitfinex","ETHUSD",1763413368361,0.6756,3033.6,3033.4,0.8677208]
["bitfinex","ETHUSD",1763413368558,0.1959,3033.6,3033.4,0.8677208]
["bitfinex","ETHUSD",1763413368890,0.4797,3033.5,3033.4,0.8677208]
["bitfinex","ETHUSD",1763413369292,0.1959,3033.6,3033.4,0.8677208]
["bitfinex","ETHUSD",1763413369790,0.4797,3033.5,3033.4,0.8677208]
["bitfinex","ETHUSD",1763413369990,0.4797,3033.5,3033.3,0.8677208]
["bitfinex","ETHUSD",1763413370293,0.1959,3033.6,3033.3,0.8677208]
["bitfinex","ETHUSD",1763413370702,0.1959,3033.6,3033.4,0.8677208]
["bitfinex","ETHUSD",1763413371494,0.6756,3033.6,3033.5,0.69420296]
["bitfinex","ETHUSD",1763413372165,0.1959,3033.6,3033.5,1.56192376]
["bitfinex","ETHUSD",1763413373194,0.1959,3033.9,3033.5,1.56192376]
["bitfinex","ETHUSD",1763413373396,0.1959,3033.9,3033.6,1.56192376]
["bitfinex","ETHUSD",1763413373565,0.4817,3034.3,3033.7,0.69420296]
["bitfinex","ETHUSD",1763413373760,0.4817,3034.3,3033.8,1.56192376]
["bitfinex","ETHUSD",1763413373976,0.4817,3034.3,3033.9,0.69420296]
["bitfinex","ETHUSD",1763413374202,0.4817,3034.3,3034.0,0.69420296]
["bitfinex","ETHUSD",1763413374366,0.4817,3034.3,3034.1,0.69420296]
["bitfinex","ETHUSD",1763413374563,0.4817,3034.3,3033.7,0.8677208]
["bitfinex","ETHUSD",1763413374763,0.1959,3033.8,3033.5,0.8677208]
["bitfinex","ETHUSD",1763413374962,0.1959,3033.8,3033.6,0.69416304]
["bitfinex","ETHUSD",1763413375168,0.1959,3033.8,3033.7,0.69416304]
["bitfinex","ETHUSD",1763413375470,0.002,3034.3,3033.7,1.99416304]
["bitfinex","ETHUSD",1763413375664,1.96970868,3037.0,3034.2,0.8677208]
["bitfinex","ETHUSD",1763413375665,0.4797,3036.3,3034.2,0.8677208]
["bitfinex","ETHUSD",1763413375866,0.4797,3036.3,3035.4,0.01114837]
["bitfinex","ETHUSD",1763413376068,0.4797,3036.3,3033.2,3.34714193]
["bitfinex","ETHUSD",1763413376263,0.514262,3036.2,3033.3,0.51016739]
["bitfinex","ETHUSD",1763413376491,0.4797,3036.1,3033.3,0.51016739]
["bitfinex","ETHUSD",1763413376802,0.4797,3036.1,3033.5,1.31249664]
["bitfinex","ETHUSD",1763413376991,0.4797,3036.1,3033.5,4.18243857]
["bitfinex","ETHUSD",1763413377196,0.4797,3036.1,3033.7,0.405504]
["bitfinex","ETHUSD",1763413377368,0.4797,3036.1,3033.9,0.405504]
["bitfinex","ETHUSD",1763413377568,0.57053496,3036.4,3033.9,0.405504]
["bitfinex","ETHUSD",1763413377902,0.57053496,3036.4,3034.1,0.405504]
["bitfinex","ETHUSD",1763413378408,0.04083496,3036.4,3034.3,0.405504]
["bitfinex","ETHUSD",1763413378618,0.04083496,3036.4,3034.5,0.405504]
["bitfinex","ETHUSD",1763413378824,0.4797,3036.3,3034.3,2.86994193]
["bitfinex","ETHUSD",1763413378975,0.4797,3036.3,3034.0,0.1899]
["bitfinex","ETHUSD",1763413379672,0.4797,3036.3,3034.0,0.6671]
["bitfinex","ETHUSD",1763413380227,0.4797,3036.3,3034.1,0.4772]
["bitfinex","ETHUSD",1763413380722,0.4797,3036.3,3034.2,0.405504]
["bitfinex","ETHUSD",1763413380892,0.4797,3036.3,3034.3,0.4772]
["bitfinex","ETHUSD",1763413381622,0.4797,3036.3,3034.0,0.1899]
["bitfinex","ETHUSD",1763413382341,0.405504,3036.2,3033.6,0.1899]
["bitfinex","ETHUSD",1763413382627,0.405504,3036.2,3032.9,0.1669]
["bitfinex","ETHUSD",1763413382628,0.405504,3035.6,3033.4,0.001]
["bitfinex","ETHUSD",1763413382802,0.6756,3035.5,3033.4,0.001]
["bitfinex","ETHUSD",1763413383001,1.58259264,3035.5,3033.4,0.001]
["bitfinex","ETHUSD",1763413383214,0.4797,3035.4,3033.4,0.001]
["bitfinex","ETHUSD",1763413383423,0.405504,3035.2,3033.4,0.001]
["bitfinex","ETHUSD",1763413383787,0.4797,3035.1,3033.4,0.001]
["bitfinex","ETHUSD",1763413383988,0.1078,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763413384304,0.1959,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1763413384505,0.4797,3034.7,3033.4,0.4782]
["bitfinex","ETHUSD",1763413384685,0.1078,3034.9,3033.4,0.4782]
["bitfinex","ETHUSD",1763413384884,0.5875,3034.9,3033.4,0.4782]
["bitfinex","ETHUSD",1763413385928,0.5875,3034.9,3033.4,0.4282]
["bitfinex","ETHUSD",1763413386485,0.5875,3034.9,3032.8,0.1899]
["bitfinex","ETHUSD",1763413387385,0.5875,3034.9,3032.3,0.1899]
["bitfinex","ETHUSD",1763413387789,0.4646,3034.8,3032.4,0.4751]
["bitfinex","ETHUSD",1763413389990,0.4646,3034.8,3032.3,0.1899]
["bitfinex","ETHUSD",1763413390226,0.4646,3034.8,3032.4,0.4751]
["bitfinex","ETHUSD",1763413390660,0.4646,3034.8,3032.5,0.405504]
["bitfinex","ETHUSD",1763413390830,0.4646,3034.8,3032.3,0.1899]
["bitfinex","ETHUSD",1763413391133,0.4646,3034.8,3032.6,0.4751]
["bitfinex","ETHUSD",1763413391305,0.4646,3034.8,3032.7,0.43847791]
["bitfinex","ETHUSD",1763413391501,0.4646,3034.8,3032.7,0.405504]
["bitfinex","ETHUSD",1763413391706,0.4646,3034.8,3032.8,0.6607]
["bitfinex","ETHUSD",1763413392027,0.4646,3034.8,3032.9,0.405504]
["bitfinex","ETHUSD",1763413392229,0.1078,3034.9,3032.9,0.880604]
["bitfinex","ETHUSD",1763413392532,0.1078,3034.9,3033.1,0.405504]
["bitfinex","ETHUSD",1763413392904,0.1078,3034.9,3033.3,0.405504]
["bitfinex","ETHUSD",1763413393525,0.5724,3034.9,3033.4,0.4751]
["bitfinex","ETHUSD",1763413395297,0.5724,3034.9,3032.9,0.405504]
["bitfinex","ETHUSD",1763413395527,0.5724,3034.9,3033.3,0.4751]
["bitfinex","ETHUSD",1763413397744,0.5724,3034.9,3033.4,0.22111326]
["bitfinex","ETHUSD",1763413397924,0.5724,3034.9,3033.5,0.4741]
["bitfinex","ETHUSD",1763413401847,0.5724,3034.9,3033.3,0.001]
["bitfinex","ETHUSD",1763413402143,0.5744,3034.9,3033.3,0.001]
["bitfinex","ETHUSD",1763413402644,0.1879,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763413403012,0.6856,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763413405326,0.6856,3033.4,3032.1,0.001]
["bitfinex","ETHUSD",1763413405526,0.4977,3033.3,3032.1,0.001]
["bitfinex","ETHUSD",1763413405722,0.1879,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763413405921,0.4977,3033.3,3032.1,0.001]
["bitfinex","ETHUSD",1763413406147,0.4977,3033.2,3032.1,0.001]
["bitfinex","ETHUSD",1763413406658,0.4977,3033.2,3032.1,0.1921]
["bitfinex","ETHUSD",1763413407628,0.4977,3033.2,3032.1,0.001]
["bitfinex","ETHUSD",1763413412866,0.90699264,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1763413413067,1.0050905,3032.7,3032.1,0.001]
["bitfinex","ETHUSD",1763413413242,1.5027905,3032.7,3032.1,0.001]
["bitfinex","ETHUSD",1763413413443,0.4977,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1763413414538,0.90699264,3032.4,3032.1,0.001]
["bitfinex","ETHUSD",1763413415040,0.4977,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1763413416373,0.4977,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1763413416666,0.90699264,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1763413416869,1.0248805,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1763413417036,1.5179805,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1763413417238,0.4931,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763413417659,1.0248805,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1763413417836,9.34181235,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1763413417837,0.1979,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1763413418035,0.4931,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1763413418369,0.1979,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1763413418762,0.4931,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1763413419877,1.40009264,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1763413420055,0.95370772,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1763413420252,1.44680772,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1763413420465,0.4931,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763413421696,17.820792,3031.5,3029.2,1.15867417]
["bitfinex","ETHUSD",1763413421855,17.820792,3031.5,3028.2,2.86994193]
["bitfinex","ETHUSD",1763413421856,8.13698459,3029.3,3028.0,0.6551]
["bitfinex","ETHUSD",1763413422056,8.13698459,3029.3,3028.0,0.1867]
["bitfinex","ETHUSD",1763413422366,1.40009264,3029.2,3028.0,0.1867]
["bitfinex","ETHUSD",1763413422569,1.40009264,3029.2,3027.6,0.4684]
["bitfinex","ETHUSD",1763413422762,0.90699264,3028.6,3027.3,0.1867]
["bitfinex","ETHUSD",1763413422963,1.85641101,3029.1,3027.4,0.4684]
["bitfinex","ETHUSD",1763413423143,0.1979,3029.3,3027.4,0.4684]
["bitfinex","ETHUSD",1763413423566,0.4931,3029.5,3027.5,0.43853455]
["bitfinex","ETHUSD",1763413423799,0.4931,3029.5,3027.5,0.405504]
["bitfinex","ETHUSD",1763413423946,0.4931,3029.5,3027.4,0.4684]
["bitfinex","ETHUSD",1763413423947,0.4931,3029.5,3027.7,0.405504]
["bitfinex","ETHUSD",1763413424250,0.4931,3029.5,3027.6,0.4684]
["bitfinex","ETHUSD",1763413424447,0.4931,3029.5,3027.7,0.405504]
["bitfinex","ETHUSD",1763413424676,0.4931,3029.5,3027.8,0.4684]
["bitfinex","ETHUSD",1763413428064,0.90699264,3029.4,3027.8,0.4684]
["bitfinex","ETHUSD",1763413428362,0.93391772,3029.3,3027.8,0.4684]
["bitfinex","ETHUSD",1763413429362,0.4931,3029.2,3027.8,0.4684]
["bitfinex","ETHUSD",1763413432200,0.4931,3029.2,3027.6,0.4684]
["bitfinex","ETHUSD",1763413433901,0.90699264,3028.8,3027.6,0.4684]
["bitfinex","ETHUSD",1763413434225,4.40899264,3028.8,3027.3,0.1867]
["bitfinex","ETHUSD",1763413434366,1.37770772,3028.7,3027.3,0.1867]
["bitfinex","ETHUSD",1763413434872,0.4931,3028.6,3027.3,0.1867]
["bitfinex","ETHUSD",1763413435270,0.4931,3028.6,3027.1,0.1867]
["bitfinex","ETHUSD",1763413435574,0.88460772,3028.7,3027.1,0.6551]
["bitfinex","ETHUSD",1763413435773,0.4931,3029.1,3027.1,0.6551]
["bitfinex","ETHUSD",1763413435981,0.4931,3029.0,3027.2,0.4684]
["bitfinex","ETHUSD",1763413436797,0.90699264,3029.4,3027.2,0.4684]
["bitfinex","ETHUSD",1763413436985,0.4931,3029.3,3027.2,0.4684]
["bitfinex","ETHUSD",1763413437196,0.4931,3029.3,3027.3,0.001]
["bitfinex","ETHUSD",1763413437389,0.4931,3029.3,3027.3,0.406504]
["bitfinex","ETHUSD",1763413437592,0.4931,3029.3,3027.4,0.4684]
["bitfinex","ETHUSD",1763413438786,9.16584691,3029.2,3027.4,0.4684]
["bitfinex","ETHUSD",1763413439105,1.87288733,3029.1,3027.4,0.4684]
["bitfinex","ETHUSD",1763413439312,0.90699264,3028.7,3027.4,0.4684]
["bitfinex","ETHUSD",1763413439498,0.90699264,3028.4,3027.4,0.4684]
["bitfinex","ETHUSD",1763413440100,0.90699264,3028.8,3027.4,0.4684]
["bitfinex","ETHUSD",1763413440412,0.90699264,3029.2,3027.4,0.4684]
["bitfinex","ETHUSD",1763413440579,1.00728396,3029.1,3027.4,0.4684]
["bitfinex","ETHUSD",1763413441085,1.50038396,3029.1,3027.5,0.405504]
["bitfinex","ETHUSD",1763413441411,1.50038396,3029.1,3027.4,0.4684]
["bitfinex","ETHUSD",1763413441714,0.90699264,3028.8,3027.3,0.001]
["bitfinex","ETHUSD",1763413441920,0.90699264,3028.0,3027.3,0.001]
["bitfinex","ETHUSD",1763413442238,0.1428,3027.9,3027.3,0.001]
["bitfinex","ETHUSD",1763413442918,0.6359,3027.9,3027.3,0.001]
["bitfinex","ETHUSD",1763413443792,0.90699264,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1763413444425,0.1979,3028.6,3027.4,0.4684]
["bitfinex","ETHUSD",1763413444744,0.1428,3029.2,3027.5,0.405504]
["bitfinex","ETHUSD",1763413444880,0.1979,3028.8,3027.5,0.405504]
["bitfinex","ETHUSD",1763413445080,1.47327469,3029.1,3027.6,0.4684]
["bitfinex","ETHUSD",1763413445308,0.90699264,3028.8,3027.6,0.4684]
["bitfinex","ETHUSD",1763413445876,0.90699264,3028.8,3027.3,0.001]
["bitfinex","ETHUSD",1763413445877,9.16584691,3028.2,3027.3,0.001]
["bitfinex","ETHUSD",1763413446080,0.90699264,3028.5,3027.4,0.4801]
["bitfinex","ETHUSD",1763413446312,9.16584691,3029.0,3028.4,0.1821]
["bitfinex","ETHUSD",1763413446515,0.90699264,3028.9,3028.4,0.1821]
["bitfinex","ETHUSD",1763413446702,0.1428,3029.2,3028.4,0.1821]
["bitfinex","ETHUSD",1763413446889,9.16584691,3029.1,3027.5,0.405504]
["bitfinex","ETHUSD",1763413448094,1.83785733,3029.0,3028.1,0.1821]
["bitfinex","ETHUSD",1763413451112,1.83785733,3029.0,3028.1,1.04880474]
["bitfinex","ETHUSD",1763413451312,1.14971042,3028.9,3028.1,1.04880474]
["bitfinex","ETHUSD",1763413452065,1.14971042,3028.9,3028.1,0.1821]
["bitfinex","ETHUSD",1763413452230,1.14971042,3028.9,3028.1,1.04880474]
["bitfinex","ETHUSD",1763413452563,1.28599264,3028.2,3027.3,0.86770474]
["bitfinex","ETHUSD",1763413452853,0.0038,3028.1,3027.3,0.001]
["bitfinex","ETHUSD",1763413453059,1.01146396,3028.1,3027.3,0.001]
["bitfinex","ETHUSD",1763413453242,0.90699264,3028.7,3027.4,0.4801]
["bitfinex","ETHUSD",1763413453414,0.90699264,3028.7,3027.5,0.86670474]
["bitfinex","ETHUSD",1763413453614,0.90699264,3028.7,3027.6,0.8997342]
["bitfinex","ETHUSD",1763413453851,0.90699264,3028.7,3027.7,0.86670474]
["bitfinex","ETHUSD",1763413454014,0.53760213,3028.6,3027.7,0.86670474]
["bitfinex","ETHUSD",1763413454447,9.30864691,3029.2,3027.8,0.4801]
["bitfinex","ETHUSD",1763413454613,0.90699264,3029.1,3027.9,0.86670474]
["bitfinex","ETHUSD",1763413455029,0.90699264,3029.1,3027.9,1.34680474]
["bitfinex","ETHUSD",1763413455244,0.90699264,3029.1,3028.0,0.4801]
["bitfinex","ETHUSD",1763413455431,0.90699264,3029.1,3028.1,0.1821]
["bitfinex","ETHUSD",1763413455636,1.07090395,3029.0,3028.1,0.1821]
["bitfinex","ETHUSD",1763413455867,1.07090395,3029.0,3028.2,0.4801]
["bitfinex","ETHUSD",1763413459490,1.07090395,3029.0,3027.9,0.86670474]
["bitfinex","ETHUSD",1763413459491,0.4645,3028.9,3027.9,0.86670474]
["bitfinex","ETHUSD",1763413459648,0.90699264,3028.6,3027.9,0.86670474]
["bitfinex","ETHUSD",1763413459855,0.90699264,3028.2,3027.4,0.86770474]
["bitfinex","ETHUSD",1763413460152,0.90699264,3028.9,3028.1,0.454]
["bitfinex","ETHUSD",1763413460333,1.00728396,3028.8,3028.1,0.6357]
["bitfinex","ETHUSD",1763413460539,1.00728396,3028.8,3027.7,1.15867417]
["bitfinex","ETHUSD",1763413460540,0.4076,3028.2,3027.7,0.86670474]
["bitfinex","ETHUSD",1763413460843,0.90699264,3028.5,3027.7,0.4666]
["bitfinex","ETHUSD",1763413461041,1.00728396,3028.8,3027.8,1.33330474]
["bitfinex","ETHUSD",1763413461265,0.90699264,3028.4,3027.7,0.86670474]
["bitfinex","ETHUSD",1763413461771,0.90699264,3028.4,3027.6,0.86670474]
["bitfinex","ETHUSD",1763413462354,0.90699264,3028.4,3027.7,0.4666]
["bitfinex","ETHUSD",1763413462776,0.90699264,3028.4,3027.6,0.86670474]
["bitfinex","ETHUSD",1763413463080,1.37149264,3028.4,3027.6,0.86670474]
["bitfinex","ETHUSD",1763413463279,1.05373396,3028.3,3027.4,0.86770474]
["bitfinex","ETHUSD",1763413463484,0.4645,3028.2,3027.4,0.001]
["bitfinex","ETHUSD",1763413463646,0.90699264,3028.0,3027.4,0.001]
["bitfinex","ETHUSD",1763413464068,0.1981,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1763413464259,0.4074,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1763413464596,1.05373396,3028.3,3027.4,0.001]
["bitfinex","ETHUSD",1763413464597,0.90699264,3028.0,3027.4,0.001]
["bitfinex","ETHUSD",1763413465143,1.77380868,3029.4,3027.4,0.4676]
["bitfinex","ETHUSD",1763413465144,1.10509264,3028.4,3027.4,0.4676]
["bitfinex","ETHUSD",1763413465371,0.1981,3028.4,3027.4,0.4676]
["bitfinex","ETHUSD",1763413466648,0.90699264,3028.2,3027.4,0.4676]
["bitfinex","ETHUSD",1763413467588,1.37149264,3028.2,3027.4,0.001]
["bitfinex","ETHUSD",1763413467749,0.90699264,3028.2,3027.5,0.4666]
["bitfinex","ETHUSD",1763413468747,1.37149264,3028.2,3027.4,0.001]
["bitfinex","ETHUSD",1763413470089,0.90699264,3028.2,3027.4,0.001]
["bitfinex","ETHUSD",1763413470289,0.1981,3028.4,3027.4,0.4676]
["bitfinex","ETHUSD",1763413470595,1.10509264,3028.4,3027.4,0.001]
["bitfinex","ETHUSD",1763413470890,1.07354396,3028.3,3027.5,0.4666]
["bitfinex","ETHUSD",1763413471064,0.1981,3028.4,3027.5,0.4666]
["bitfinex","ETHUSD",1763413474671,0.6626,3028.4,3027.5,0.4666]
["bitfinex","ETHUSD",1763413474877,0.6626,3028.4,3027.5,0.4676]
["bitfinex","ETHUSD",1763413475281,0.1981,3028.4,3027.5,0.001]
["bitfinex","ETHUSD",1763413475483,0.4074,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763413475721,1.77829264,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763413476390,2.91546184,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763413477982,0.90699264,3027.6,3027.5,0.4581]
["bitfinex","ETHUSD",1763413478187,9.59339934,3028.3,3027.5,0.001]
["bitfinex","ETHUSD",1763413478386,0.4911,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1763413480120,0.90699264,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1763413480413,1.0500392,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1763413481905,0.17299163,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1763413482092,0.17299163,3028.0,3027.5,0.4576]
["bitfinex","ETHUSD",1763413483652,0.17299163,3028.0,3027.9,0.4571]
["bitfinex","ETHUSD",1763413483829,0.17299163,3028.0,3027.9,0.9137]
["bitfinex","ETHUSD",1763413483988,10.8439,3029.2,3027.9,0.9137]
["bitfinex","ETHUSD",1763413484187,0.17295713,3028.4,3028.0,0.4566]
["bitfinex","ETHUSD",1763413484534,0.90699264,3029.0,3027.9,0.4571]
["bitfinex","ETHUSD",1763413484715,1.39809264,3029.0,3027.9,0.4571]
["bitfinex","ETHUSD",1763413484895,0.17295609,3028.4,3027.9,0.9137]
["bitfinex","ETHUSD",1763413485102,1.39809264,3029.0,3027.9,0.9137]
["bitfinex","ETHUSD",1763413485296,0.17295927,3028.4,3027.9,0.9137]
["bitfinex","ETHUSD",1763413485823,0.17295577,3028.4,3028.0,0.4566]
["bitfinex","ETHUSD",1763413485995,0.17295577,3028.4,3027.6,1.15867417]
["bitfinex","ETHUSD",1763413485996,0.66405577,3028.4,3027.6,0.86670474]
["bitfinex","ETHUSD",1763413486200,0.90699264,3028.2,3027.6,0.86670474]
["bitfinex","ETHUSD",1763413486399,0.17295577,3028.4,3027.5,0.001]
["bitfinex","ETHUSD",1763413486624,0.90699264,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1763413486796,1.0500392,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1763413486998,10.95479198,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763413487818,11.37359198,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763413488745,11.37359198,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1763413488746,0.90699264,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1763413488981,0.90699264,3027.5,3025.9,0.6433]
["bitfinex","ETHUSD",1763413488982,0.90699264,3026.9,3025.7,0.86670474]
["bitfinex","ETHUSD",1763413489249,0.2013,3026.7,3025.5,0.4566]
["bitfinex","ETHUSD",1763413489453,0.90699264,3025.8,3025.1,0.4566]
["bitfinex","ETHUSD",1763413489615,0.90699264,3025.8,3025.0,0.1842]
["bitfinex","ETHUSD",1763413489807,0.157,3025.7,3025.0,0.1842]
["bitfinex","ETHUSD",1763413490007,0.90699264,3025.8,3025.0,0.1842]
["bitfinex","ETHUSD",1763413490408,1.39809264,3025.8,3025.0,0.1842]
["bitfinex","ETHUSD",1763413490641,2.51294184,3025.8,3025.0,0.1842]
["bitfinex","ETHUSD",1763413490939,2.02184184,3025.8,3025.0,0.1842]
["bitfinex","ETHUSD",1763413491162,0.90699264,3025.8,3025.0,0.1842]
["bitfinex","ETHUSD",1763413492012,0.90699264,3025.8,3025.0,0.6408]
["bitfinex","ETHUSD",1763413492904,0.90699264,3025.8,3025.1,0.4566]
["bitfinex","ETHUSD",1763413493118,9.59339934,3025.9,3025.1,0.4566]
["bitfinex","ETHUSD",1763413493119,0.1968,3025.9,3025.1,0.4566]
["bitfinex","ETHUSD",1763413493539,0.6879,3025.9,3025.0,0.1842]
["bitfinex","ETHUSD",1763413493737,1.8067292,3025.9,3025.0,0.1842]
["bitfinex","ETHUSD",1763413494346,0.4911,3026.5,3025.1,0.4566]
["bitfinex","ETHUSD",1763413494507,0.65313198,3026.6,3025.1,0.4566]
["bitfinex","ETHUSD",1763413494508,0.90699264,3026.1,3025.1,0.4566]
["bitfinex","ETHUSD",1763413495324,0.90699264,3026.6,3025.1,0.4566]
["bitfinex","ETHUSD",1763413495523,0.90699264,3026.6,3025.2,0.03305566]
["bitfinex","ETHUSD",1763413495721,9.79019934,3026.7,3025.1,0.4566]
["bitfinex","ETHUSD",1763413496067,9.59339934,3027.2,3025.1,0.4566]
["bitfinex","ETHUSD",1763413496372,9.59339934,3027.2,3025.0,1.05190474]
["bitfinex","ETHUSD",1763413496373,9.59339934,3025.6,3025.0,0.6418]
["bitfinex","ETHUSD",1763413496520,0.90699264,3025.5,3025.0,0.6418]
["bitfinex","ETHUSD",1763413497040,0.90699264,3025.5,3025.0,0.1852]
["bitfinex","ETHUSD",1763413498037,0.90699264,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1763413498469,1.97009184,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1763413499123,1.97009184,3025.5,3025.0,0.4576]
["bitfinex","ETHUSD",1763413499322,0.1306,3026.0,3025.4,0.4571]
["bitfinex","ETHUSD",1763413499323,1.03759264,3026.0,3025.4,0.4571]
["bitfinex","ETHUSD",1763413499549,1.03759264,3026.0,3025.0,0.4576]
["bitfinex","ETHUSD",1763413500149,1.52869264,3026.0,3025.0,0.4576]
["bitfinex","ETHUSD",1763413500467,0.1968,3027.0,3025.0,0.4576]
["bitfinex","ETHUSD",1763413500468,0.1968,3027.0,3025.9,0.4571]
["bitfinex","ETHUSD",1763413500762,5.0,3027.8,3026.9,0.6413]
["bitfinex","ETHUSD",1763413500763,0.1968,3027.7,3026.9,0.6413]
["bitfinex","ETHUSD",1763413500966,1.29633781,3027.7,3026.9,0.6413]
["bitfinex","ETHUSD",1763413501120,0.1968,3027.9,3027.0,0.4566]
["bitfinex","ETHUSD",1763413501321,10.08449934,3027.8,3026.1,0.4566]
["bitfinex","ETHUSD",1763413501520,0.1968,3027.9,3025.9,0.1075]
["bitfinex","ETHUSD",1763413501521,0.90699264,3027.2,3026.2,0.4566]
["bitfinex","ETHUSD",1763413501734,9.59339934,3027.2,3026.2,0.4566]
["bitfinex","ETHUSD",1763413502058,1.39809264,3027.1,3025.9,0.5641]
["bitfinex","ETHUSD",1763413502456,0.90699264,3027.1,3025.9,0.5641]
["bitfinex","ETHUSD",1763413502661,1.39809264,3027.1,3025.9,0.5641]
["bitfinex","ETHUSD",1763413502858,0.90699264,3027.1,3025.9,0.5641]
["bitfinex","ETHUSD",1763413503164,0.405504,3028.1,3025.9,0.5641]
["bitfinex","ETHUSD",1763413503165,9.59339934,3028.2,3027.0,0.4571]
["bitfinex","ETHUSD",1763413503332,0.4911,3028.4,3027.1,1.0595]
["bitfinex","ETHUSD",1763413503535,9.59339934,3027.7,3026.6,0.4566]
["bitfinex","ETHUSD",1763413503849,1.86633257,3027.6,3026.6,0.4566]
["bitfinex","ETHUSD",1763413504048,2.06313257,3027.6,3026.6,0.4566]
["bitfinex","ETHUSD",1763413504251,9.59339934,3027.2,3025.9,0.1075]
["bitfinex","ETHUSD",1763413504432,0.90699264,3027.1,3025.9,0.5641]
["bitfinex","ETHUSD",1763413504622,1.39809264,3027.1,3025.9,0.5641]
["bitfinex","ETHUSD",1763413504831,9.79019934,3027.6,3027.0,0.4571]
["bitfinex","ETHUSD",1763413505027,9.79019934,3027.6,3026.0,0.03304692]
["bitfinex","ETHUSD",1763413505028,1.02812993,3027.6,3026.0,0.405504]
["bitfinex","ETHUSD",1763413505263,0.6879,3027.9,3026.1,0.4566]
["bitfinex","ETHUSD",1763413505264,0.4911,3027.5,3026.1,0.4566]
["bitfinex","ETHUSD",1763413505838,0.90699264,3027.7,3026.1,0.4566]
["bitfinex","ETHUSD",1763413506241,0.90699264,3027.2,3026.1,0.4566]
["bitfinex","ETHUSD",1763413506390,1.0500392,3027.1,3026.1,0.4566]
["bitfinex","ETHUSD",1763413507766,1.5318392,3027.1,3025.9,0.1075]
["bitfinex","ETHUSD",1763413508084,1.5318392,3027.1,3025.9,0.598]
["bitfinex","ETHUSD",1763413509662,1.0500392,3027.1,3025.9,0.598]
["bitfinex","ETHUSD",1763413509865,0.4818,3027.8,3025.9,0.598]
["bitfinex","ETHUSD",1763413510178,0.4818,3027.8,3026.0,1.2727091]
["bitfinex","ETHUSD",1763413510392,0.1968,3027.9,3026.0,1.2727091]
["bitfinex","ETHUSD",1763413510602,10.27199934,3027.9,3026.1,0.4905]
["bitfinex","ETHUSD",1763413510912,1.93419257,3027.8,3026.2,0.17632091]
["bitfinex","ETHUSD",1763413511053,2.41599257,3027.8,3026.3,0.4905]
["bitfinex","ETHUSD",1763413511250,0.4818,3027.7,3026.3,0.4905]
["bitfinex","ETHUSD",1763413512605,1.93619257,3027.8,3026.3,0.4905]
["bitfinex","ETHUSD",1763413512606,0.002,3027.8,3027.6,0.1811]
["bitfinex","ETHUSD",1763413512757,0.002,3027.8,3027.7,0.4711]
["bitfinex","ETHUSD",1763413514229,0.002,3027.8,3027.3,0.1811]
["bitfinex","ETHUSD",1763413514562,0.002,3027.8,3027.4,0.4905]
["bitfinex","ETHUSD",1763413515395,0.002,3027.8,3027.7,0.4711]
["bitfinex","ETHUSD",1763413515592,0.002,3027.8,3027.7,0.9616]
["bitfinex","ETHUSD",1763413516404,0.002,3027.8,3027.7,1.367104]
["bitfinex","ETHUSD",1763413516557,0.002,3028.2,3027.8,0.405504]
["bitfinex","ETHUSD",1763413516760,9.59339934,3029.9,3028.1,0.586604]
["bitfinex","ETHUSD",1763413516962,0.1968,3030.0,3028.2,0.405504]
["bitfinex","ETHUSD",1763413517197,0.4818,3030.3,3028.2,0.405504]
["bitfinex","ETHUSD",1763413517198,0.1905,3029.9,3028.4,0.405504]
["bitfinex","ETHUSD",1763413517508,0.90699264,3029.8,3028.3,0.405504]
["bitfinex","ETHUSD",1763413517694,1.0690892,3029.7,3028.4,0.4748]
["bitfinex","ETHUSD",1763413518498,9.59339934,3030.4,3029.6,0.1671]
["bitfinex","ETHUSD",1763413518670,0.473,3030.5,3029.6,0.1671]
["bitfinex","ETHUSD",1763413518875,0.473,3030.4,3029.3,0.1847]
["bitfinex","ETHUSD",1763413519206,1.37999264,3030.4,3029.3,0.1847]
["bitfinex","ETHUSD",1763413519500,0.473,3030.4,3029.3,0.1847]
["bitfinex","ETHUSD",1763413519660,1.00663993,3030.4,3029.4,0.4748]
["bitfinex","ETHUSD",1763413519980,1.00663993,3030.4,3029.3,0.1847]
["bitfinex","ETHUSD",1763413519981,1.47963993,3030.4,3029.3,0.1847]
["bitfinex","ETHUSD",1763413520186,0.473,3030.3,3029.3,0.1847]
["bitfinex","ETHUSD",1763413520564,1.00663993,3030.4,3029.4,0.50780983]
["bitfinex","ETHUSD",1763413520765,0.1905,3031.0,3029.5,0.405504]
["bitfinex","ETHUSD",1763413520967,0.002,3031.5,3029.7,0.405504]
["bitfinex","ETHUSD",1763413521279,0.1728977,3031.4,3029.9,0.405504]
["bitfinex","ETHUSD",1763413521476,0.1728977,3031.4,3029.8,0.50780547]
["bitfinex","ETHUSD",1763413521477,0.1728977,3031.4,3030.1,0.405504]
["bitfinex","ETHUSD",1763413521677,0.002,3031.5,3031.3,0.1847]
["bitfinex","ETHUSD",1763413522301,0.002,3031.5,3031.3,0.6595]
["bitfinex","ETHUSD",1763413522503,0.002,3031.5,3031.3,0.1847]
["bitfinex","ETHUSD",1763413522800,0.002,3031.5,3031.4,0.4748]
["bitfinex","ETHUSD",1763413523383,0.002,3031.9,3031.5,0.405504]
["bitfinex","ETHUSD",1763413523724,0.002,3031.9,3031.6,0.4748]
["bitfinex","ETHUSD",1763413523890,0.002,3031.9,3031.7,0.405504]
["bitfinex","ETHUSD",1763413524323,0.002,3031.9,3031.8,0.880304]
["bitfinex","ETHUSD",1763413524614,0.473,3033.9,3031.9,0.405504]
["bitfinex","ETHUSD",1763413524817,0.473,3033.9,3032.1,0.405504]
["bitfinex","ETHUSD",1763413525316,9.59339934,3033.6,3032.2,0.1161]
["bitfinex","ETHUSD",1763413525523,0.90699264,3033.5,3032.2,0.1161]
["bitfinex","ETHUSD",1763413525719,1.37999264,3033.5,3032.2,0.1161]
["bitfinex","ETHUSD",1763413526023,0.17284581,3033.8,3032.3,0.4748]
["bitfinex","ETHUSD",1763413526229,0.17284581,3033.8,3032.4,0.405504]
["bitfinex","ETHUSD",1763413526722,0.1906,3034.3,3032.6,0.405504]
["bitfinex","ETHUSD",1763413527022,1.86077667,3036.1,3033.0,0.1741]
["bitfinex","ETHUSD",1763413527023,0.473,3034.7,3033.0,0.1741]
["bitfinex","ETHUSD",1763413527208,0.473,3034.7,3033.1,0.405504]
["bitfinex","ETHUSD",1763413527209,0.473,3034.4,3033.1,0.405504]
["bitfinex","ETHUSD",1763413527403,0.473,3034.4,3033.1,0.880304]
["bitfinex","ETHUSD",1763413527785,1.00663993,3034.6,3033.3,0.405504]
["bitfinex","ETHUSD",1763413528029,0.1906,3035.1,3033.3,0.405504]
["bitfinex","ETHUSD",1763413528321,0.17278734,3034.9,3033.5,0.405504]
["bitfinex","ETHUSD",1763413528497,0.17278734,3034.9,3033.6,0.4748]
["bitfinex","ETHUSD",1763413528692,0.17278734,3034.9,3033.7,0.405504]
["bitfinex","ETHUSD",1763413529105,0.17278734,3034.9,3033.8,0.4748]
["bitfinex","ETHUSD",1763413530131,0.36338734,3034.9,3033.9,0.405504]
["bitfinex","ETHUSD",1763413530607,0.83638734,3034.9,3033.8,0.4748]
["bitfinex","ETHUSD",1763413530935,9.13237228,3034.7,3033.4,0.4748]
["bitfinex","ETHUSD",1763413531229,0.96053723,3034.6,3033.4,0.4748]
["bitfinex","ETHUSD",1763413531398,2.34052987,3034.6,3033.4,0.4748]
["bitfinex","ETHUSD",1763413531822,0.473,3034.5,3033.4,0.4748]
["bitfinex","ETHUSD",1763413532498,9.13237228,3034.3,3033.4,0.4748]
["bitfinex","ETHUSD",1763413532805,9.13237228,3034.3,3032.2,0.1161]
["bitfinex","ETHUSD",1763413532806,0.90699264,3033.4,3032.4,0.4748]
["bitfinex","ETHUSD",1763413533010,0.90699264,3033.3,3032.4,0.4748]
["bitfinex","ETHUSD",1763413533419,0.1906,3032.5,3031.2,0.4748]
["bitfinex","ETHUSD",1763413533600,0.1906,3032.5,3031.4,0.4748]
["bitfinex","ETHUSD",1763413533802,0.90699264,3032.4,3031.4,0.4748]
["bitfinex","ETHUSD",1763413534126,9.13237228,3033.7,3032.4,0.1847]
["bitfinex","ETHUSD",1763413534298,0.90699264,3033.6,3032.4,0.1847]
["bitfinex","ETHUSD",1763413534836,0.90699264,3033.6,3031.7,0.405504]
["bitfinex","ETHUSD",1763413534837,9.13237228,3033.3,3032.2,0.1847]
["bitfinex","ETHUSD",1763413535045,0.1906,3034.2,3031.0,0.1847]
["bitfinex","ETHUSD",1763413535046,0.90699264,3032.8,3031.5,0.4748]
["bitfinex","ETHUSD",1763413535240,0.90699264,3033.3,3032.1,0.1847]
["bitfinex","ETHUSD",1763413535531,9.13237228,3033.4,3031.6,0.4748]
["bitfinex","ETHUSD",1763413535532,0.90699264,3032.9,3031.6,0.4748]
["bitfinex","ETHUSD",1763413535907,0.4753,3032.8,3031.6,0.4748]
["bitfinex","ETHUSD",1763413536365,0.90699264,3032.5,3031.1,0.4927]
["bitfinex","ETHUSD",1763413536750,0.90699264,3032.5,3031.0,0.1847]
["bitfinex","ETHUSD",1763413536751,0.4753,3032.9,3031.4,0.4927]
["bitfinex","ETHUSD",1763413536953,1.38229264,3032.9,3031.4,0.4927]
["bitfinex","ETHUSD",1763413537143,1.05146649,3032.8,3031.4,0.4927]
["bitfinex","ETHUSD",1763413537339,0.90699264,3032.5,3031.0,0.6774]
["bitfinex","ETHUSD",1763413537554,0.90699264,3032.1,3031.0,0.1847]
["bitfinex","ETHUSD",1763413537743,9.13237228,3031.8,3031.0,0.1847]
["bitfinex","ETHUSD",1763413537933,0.90699264,3031.7,3030.7,0.1917]
["bitfinex","ETHUSD",1763413538129,1.08819264,3031.7,3030.7,0.1917]
["bitfinex","ETHUSD",1763413538360,2.56742913,3031.7,3030.7,0.1917]
["bitfinex","ETHUSD",1763413538758,2.09212913,3031.7,3030.7,0.1917]
["bitfinex","ETHUSD",1763413539069,2.56742913,3031.7,3030.7,0.1917]
["bitfinex","ETHUSD",1763413539255,0.4753,3031.6,3030.4,0.1917]
["bitfinex","ETHUSD",1763413539567,0.90699264,3030.5,3029.8,0.1847]
["bitfinex","ETHUSD",1763413539754,0.1487,3030.8,3029.6,0.1917]
["bitfinex","ETHUSD",1763413540156,0.90699264,3030.5,3029.6,0.1917]
["bitfinex","ETHUSD",1763413540533,0.90699264,3030.5,3029.3,0.4927]
["bitfinex","ETHUSD",1763413540534,1.38229264,3030.5,3029.3,0.6844]
["bitfinex","ETHUSD",1763413540756,2.43375913,3030.5,3029.3,0.6844]
["bitfinex","ETHUSD",1763413540954,0.4753,3030.4,3029.3,0.6844]
["bitfinex","ETHUSD",1763413541157,0.4753,3030.4,3029.3,0.1917]
["bitfinex","ETHUSD",1763413541158,9.13237228,3030.1,3029.3,0.1917]
["bitfinex","ETHUSD",1763413541376,0.1812,3029.4,3028.5,0.1917]
["bitfinex","ETHUSD",1763413541569,1.08819264,3030.0,3028.6,0.03301855]
["bitfinex","ETHUSD",1763413541744,1.08819264,3030.0,3028.6,0.4927]
["bitfinex","ETHUSD",1763413541745,0.4753,3029.9,3028.6,0.4927]
["bitfinex","ETHUSD",1763413542065,0.1812,3030.0,3028.6,0.4927]
["bitfinex","ETHUSD",1763413542268,0.1812,3030.0,3028.5,0.1917]
["bitfinex","ETHUSD",1763413542269,0.90699264,3029.8,3028.5,0.1917]
["bitfinex","ETHUSD",1763413542567,0.90699264,3029.4,3028.1,0.001]
["bitfinex","ETHUSD",1763413543071,0.90699264,3029.4,3028.2,0.4927]
["bitfinex","ETHUSD",1763413543568,0.90699264,3029.9,3028.2,0.4927]
["bitfinex","ETHUSD",1763413543739,0.1812,3030.0,3028.3,0.405504]
["bitfinex","ETHUSD",1763413544177,0.4753,3029.9,3028.1,0.001]
["bitfinex","ETHUSD",1763413544368,9.13237228,3029.5,3028.1,0.001]
["bitfinex","ETHUSD",1763413544574,9.13237228,3029.1,3028.1,0.001]
["bitfinex","ETHUSD",1763413544764,0.90699264,3029.0,3028.1,0.001]
["bitfinex","ETHUSD",1763413545396,0.1812,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763413545824,9.13237228,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1763413545978,0.90699264,3028.9,3028.1,0.1839]
["bitfinex","ETHUSD",1763413545979,0.1812,3028.9,3028.1,0.1839]
["bitfinex","ETHUSD",1763413547621,0.1812,3029.6,3028.2,0.4927]
["bitfinex","ETHUSD",1763413548815,0.90699264,3029.3,3028.1,0.1839]
["bitfinex","ETHUSD",1763413548967,0.90699264,3029.3,3028.2,0.4927]
["bitfinex","ETHUSD",1763413549780,9.13237228,3029.4,3028.2,0.4927]
["bitfinex","ETHUSD",1763413550301,9.60767228,3029.4,3028.2,0.4927]
["bitfinex","ETHUSD",1763413550498,0.4753,3029.3,3028.1,0.1839]
["bitfinex","ETHUSD",1763413550721,0.96076723,3029.2,3028.1,0.1839]
["bitfinex","ETHUSD",1763413551020,0.4753,3029.1,3028.1,0.1839]
["bitfinex","ETHUSD",1763413554021,0.4753,3029.1,3028.1,0.6766]
["bitfinex","ETHUSD",1763413554399,0.90699264,3029.3,3028.1,0.1839]
["bitfinex","ETHUSD",1763413554596,0.1812,3029.6,3028.2,0.4927]
["bitfinex","ETHUSD",1763413554822,0.6565,3029.6,3028.2,0.4927]
["bitfinex","ETHUSD",1763413555023,0.90699264,3029.5,3028.2,0.4927]
["bitfinex","ETHUSD",1763413555225,0.90699264,3029.5,3028.1,0.1839]
["bitfinex","ETHUSD",1763413555226,2.45187913,3029.5,3028.1,0.1839]
["bitfinex","ETHUSD",1763413555426,1.38229264,3029.5,3028.1,0.6766]
["bitfinex","ETHUSD",1763413555727,0.4753,3029.4,3028.1,0.6766]
["bitfinex","ETHUSD",1763413556526,0.4753,3029.4,3028.1,0.1839]
["bitfinex","ETHUSD",1763413556822,0.4753,3029.4,3028.2,0.4927]
["bitfinex","ETHUSD",1763413556999,0.1812,3029.6,3028.3,0.03302182]
["bitfinex","ETHUSD",1763413557201,0.4753,3029.5,3028.1,0.1839]
["bitfinex","ETHUSD",1763413557396,0.4753,3029.5,3028.2,0.4927]
["bitfinex","ETHUSD",1763413560923,0.4753,3029.5,3028.1,0.001]
["bitfinex","ETHUSD",1763413560924,9.13237228,3029.0,3028.1,0.001]
["bitfinex","ETHUSD",1763413561096,0.91323723,3028.9,3028.1,0.1839]
["bitfinex","ETHUSD",1763413561296,9.60767228,3029.5,3028.1,0.6766]
["bitfinex","ETHUSD",1763413561297,0.4753,3029.3,3028.1,0.6766]
["bitfinex","ETHUSD",1763413561821,0.4753,3029.3,3028.2,0.4927]
["bitfinex","ETHUSD",1763413562193,0.4753,3029.3,3028.1,0.1839]
["bitfinex","ETHUSD",1763413562558,0.4285,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763413562689,2.29157987,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763413562893,0.4285,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763413563646,0.9033,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763413563830,1.81029264,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763413564537,1.33549264,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763413564697,0.90699264,3028.8,3028.1,0.1927]
["bitfinex","ETHUSD",1763413564896,0.4753,3029.0,3028.1,0.001]
["bitfinex","ETHUSD",1763413565093,9.13237228,3028.8,3028.1,0.001]
["bitfinex","ETHUSD",1763413565290,1.82022987,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1763413565494,0.90699264,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1763413565797,1.37199264,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1763413566333,0.465,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1763413566533,0.465,3029.4,3028.1,0.6853]
["bitfinex","ETHUSD",1763413566733,0.90699264,3029.2,3028.1,0.6853]
["bitfinex","ETHUSD",1763413566940,0.465,3029.4,3028.1,0.6853]
["bitfinex","ETHUSD",1763413567112,0.465,3029.4,3028.1,0.1879]
["bitfinex","ETHUSD",1763413567313,0.465,3029.4,3028.2,0.4974]
["bitfinex","ETHUSD",1763413567749,0.465,3029.4,3028.1,0.1879]
["bitfinex","ETHUSD",1763413568105,0.465,3029.4,3028.1,0.6853]
["bitfinex","ETHUSD",1763413568849,9.31357228,3029.6,3028.2,0.53042291]
["bitfinex","ETHUSD",1763413569029,0.1812,3029.6,3028.4,0.84896204]
["bitfinex","ETHUSD",1763413569232,0.465,3029.9,3028.6,0.84896204]
["bitfinex","ETHUSD",1763413569552,0.1812,3030.0,3028.9,0.84896204]
["bitfinex","ETHUSD",1763413569849,0.1812,3030.0,3029.0,0.4974]
["bitfinex","ETHUSD",1763413570347,0.1812,3030.0,3029.1,0.0982]
["bitfinex","ETHUSD",1763413570836,0.90699264,3029.9,3029.1,0.0982]
["bitfinex","ETHUSD",1763413571033,0.90699264,3029.9,3028.8,0.84896204]
["bitfinex","ETHUSD",1763413571235,0.90699264,3029.9,3028.7,0.84896204]
["bitfinex","ETHUSD",1763413571236,1.53355649,3029.8,3028.7,0.84896204]
["bitfinex","ETHUSD",1763413571410,0.90699264,3029.9,3028.0,0.001]
["bitfinex","ETHUSD",1763413571411,0.90699264,3029.9,3028.8,0.84896204]
["bitfinex","ETHUSD",1763413571620,0.465,3029.8,3028.8,0.84896204]
["bitfinex","ETHUSD",1763413571821,0.465,3029.8,3028.5,1.15867417]
["bitfinex","ETHUSD",1763413571822,0.90699264,3029.0,3028.7,0.84896204]
["bitfinex","ETHUSD",1763413572124,0.1954,3029.2,3028.4,0.84896204]
["bitfinex","ETHUSD",1763413572301,0.1954,3029.2,3028.5,0.84896204]
["bitfinex","ETHUSD",1763413572503,0.90699264,3029.4,3028.5,0.84896204]
["bitfinex","ETHUSD",1763413572736,0.90699264,3029.4,3028.6,0.84896204]
["bitfinex","ETHUSD",1763413572942,0.90699264,3029.4,3028.5,1.34636204]
["bitfinex","ETHUSD",1763413573306,1.37199264,3029.4,3028.5,0.84896204]
["bitfinex","ETHUSD",1763413573949,0.1954,3029.6,3028.6,0.84896204]
["bitfinex","ETHUSD",1763413574150,0.465,3029.9,3028.9,0.84896204]
["bitfinex","ETHUSD",1763413574359,0.90699264,3029.2,3028.6,0.84896204]
["bitfinex","ETHUSD",1763413574516,0.90699264,3029.6,3029.1,0.1869]
["bitfinex","ETHUSD",1763413574720,0.465,3029.8,3029.1,0.1869]
["bitfinex","ETHUSD",1763413574941,0.465,3029.8,3028.8,0.84896204]
["bitfinex","ETHUSD",1763413575262,0.90699264,3029.6,3028.6,0.84896204]
["bitfinex","ETHUSD",1763413575419,0.90699264,3029.6,3028.5,0.20076362]
["bitfinex","ETHUSD",1763413575420,0.90699264,3029.6,3028.7,0.84896204]
["bitfinex","ETHUSD",1763413576054,1.08819264,3030.0,3028.8,1.30006204]
["bitfinex","ETHUSD",1763413576240,1.08819264,3030.0,3028.9,0.84896204]
["bitfinex","ETHUSD",1763413576720,4.3531837,3031.2,3028.9,0.84896204]
["bitfinex","ETHUSD",1763413576721,0.469,3031.0,3029.9,0.1833]
["bitfinex","ETHUSD",1763413577346,0.25674291,3031.5,3030.0,0.4511]
["bitfinex","ETHUSD",1763413577347,9.85811519,3031.5,3030.0,0.4511]
["bitfinex","ETHUSD",1763413577670,9.60137228,3031.5,3030.0,1.30006204]
["bitfinex","ETHUSD",1763413577857,9.13237228,3031.1,3030.0,0.84896204]
["bitfinex","ETHUSD",1763413578457,0.90699264,3031.0,3029.9,1.05112258]
["bitfinex","ETHUSD",1763413578658,0.90699264,3031.0,3030.0,0.4511]
["bitfinex","ETHUSD",1763413579160,0.90699264,3030.6,3029.9,0.1833]
["bitfinex","ETHUSD",1763413580224,0.90699264,3030.6,3029.8,0.1833]
["bitfinex","ETHUSD",1763413580552,0.6634,3030.9,3029.8,0.1833]
["bitfinex","ETHUSD",1763413580752,0.6634,3030.9,3029.8,0.6344]
["bitfinex","ETHUSD",1763413581864,0.6634,3030.9,3029.8,0.1833]
["bitfinex","ETHUSD",1763413582067,0.6634,3030.9,3029.9,0.4511]
["bitfinex","ETHUSD",1763413582594,0.6634,3030.9,3029.5,0.1833]
["bitfinex","ETHUSD",1763413582595,0.90699264,3030.2,3029.5,0.1833]
["bitfinex","ETHUSD",1763413582796,0.90699264,3030.2,3029.0,1.15867417]
["bitfinex","ETHUSD",1763413582797,1.91092913,3030.2,3029.3,0.1833]
["bitfinex","ETHUSD",1763413582972,0.469,3030.1,3029.3,0.1833]
["bitfinex","ETHUSD",1763413583295,0.90699264,3029.8,3029.3,0.1833]
["bitfinex","ETHUSD",1763413583475,0.90699264,3029.8,3029.0,0.4511]
["bitfinex","ETHUSD",1763413583676,1.10139264,3029.8,3029.1,0.1833]
["bitfinex","ETHUSD",1763413584292,9.13237228,3029.4,3028.7,0.86782258]
["bitfinex","ETHUSD",1763413584491,0.90699264,3029.3,3028.5,0.4511]
["bitfinex","ETHUSD",1763413584698,0.90699264,3029.3,3028.3,0.86782258]
["bitfinex","ETHUSD",1763413584699,9.13237228,3028.9,3028.3,0.86782258]
["bitfinex","ETHUSD",1763413584996,9.13237228,3028.9,3028.1,0.1879]
["bitfinex","ETHUSD",1763413584997,0.90699264,3028.8,3028.1,0.1879]
["bitfinex","ETHUSD",1763413585364,1.37599264,3029.2,3028.2,0.48412291]
["bitfinex","ETHUSD",1763413585693,2.42682913,3029.2,3028.1,0.1879]
["bitfinex","ETHUSD",1763413585896,0.90699264,3028.8,3028.1,0.1879]
["bitfinex","ETHUSD",1763413586093,0.90699264,3028.8,3028.1,0.001]
["bitfinex","ETHUSD",1763413586392,0.1944,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1763413587296,0.1944,3028.7,3028.1,0.1843]
["bitfinex","ETHUSD",1763413587466,0.1944,3029.0,3028.1,0.6354]
["bitfinex","ETHUSD",1763413588892,0.1944,3029.0,3028.1,0.1843]
["bitfinex","ETHUSD",1763413589066,0.90699264,3029.2,3028.1,0.1843]
["bitfinex","ETHUSD",1763413589067,0.90699264,3029.2,3028.2,0.48412291]
["bitfinex","ETHUSD",1763413589796,9.13237228,3029.3,3028.2,0.4511]
["bitfinex","ETHUSD",1763413590161,0.90699264,3029.2,3028.2,0.4511]
["bitfinex","ETHUSD",1763413590902,0.6634,3029.4,3028.2,0.4511]
["bitfinex","ETHUSD",1763413591099,0.1944,3029.4,3028.2,0.4511]
["bitfinex","ETHUSD",1763413591796,0.1944,3029.4,3028.1,0.1843]
["bitfinex","ETHUSD",1763413591797,0.469,3029.3,3028.1,0.1843]
["bitfinex","ETHUSD",1763413591969,0.1944,3029.4,3028.2,0.4511]
["bitfinex","ETHUSD",1763413592297,1.06889914,3029.4,3028.2,0.4511]
["bitfinex","ETHUSD",1763413592472,0.90699264,3029.5,3028.2,0.4511]
["bitfinex","ETHUSD",1763413592796,0.469,3029.4,3028.2,0.4511]
["bitfinex","ETHUSD",1763413593295,0.90699264,3029.5,3028.2,0.4511]
["bitfinex","ETHUSD",1763413593494,0.1944,3029.8,3028.2,0.4511]
["bitfinex","ETHUSD",1763413593664,0.65015389,3030.3,3028.3,0.43852582]
["bitfinex","ETHUSD",1763413593862,2.12777526,3030.3,3028.5,1.27332658]
["bitfinex","ETHUSD",1763413594098,0.90699264,3029.9,3028.4,0.4511]
["bitfinex","ETHUSD",1763413594464,9.58759873,3030.0,3028.4,1.31892258]
["bitfinex","ETHUSD",1763413594900,9.58759873,3030.0,3028.5,1.31892258]
["bitfinex","ETHUSD",1763413595101,0.469,3030.2,3028.6,1.27332658]
["bitfinex","ETHUSD",1763413595314,0.469,3030.2,3028.7,1.04026524]
["bitfinex","ETHUSD",1763413595594,0.469,3030.2,3028.7,0.62354266]
["bitfinex","ETHUSD",1763413595795,0.469,3030.2,3028.8,0.4647]
["bitfinex","ETHUSD",1763413598107,0.90699264,3029.9,3028.8,0.4647]
["bitfinex","ETHUSD",1763413598470,0.1839,3029.8,3028.8,0.4647]
["bitfinex","ETHUSD",1763413599189,0.90699264,3029.9,3028.8,0.4647]
["bitfinex","ETHUSD",1763413599776,0.4772,3031.0,3029.8,0.6724]
["bitfinex","ETHUSD",1763413599965,0.1812,3031.7,3029.2,0.86782258]
["bitfinex","ETHUSD",1763413599966,0.4772,3030.8,3029.2,0.86782258]
["bitfinex","ETHUSD",1763413600169,1.02591987,3030.7,3029.2,1.05232258]
["bitfinex","ETHUSD",1763413600366,1.02591987,3030.7,3029.3,1.33252258]
["bitfinex","ETHUSD",1763413600887,1.02591987,3030.7,3029.4,0.4647]
["bitfinex","ETHUSD",1763413601281,0.4772,3030.8,3029.4,0.4647]
["bitfinex","ETHUSD",1763413601481,0.90699264,3030.8,3029.4,0.4647]
["bitfinex","ETHUSD",1763413601669,1.10139264,3030.9,3029.4,0.4647]
["bitfinex","ETHUSD",1763413602065,1.57859264,3030.9,3029.4,0.4647]
["bitfinex","ETHUSD",1763413602391,0.4772,3030.8,3029.4,0.4647]
["bitfinex","ETHUSD",1763413602564,1.59381914,3030.8,3029.4,0.4647]
["bitfinex","ETHUSD",1763413604326,1.11661914,3030.8,3029.4,0.4647]
["bitfinex","ETHUSD",1763413604500,0.1944,3030.9,3029.4,0.4647]
["bitfinex","ETHUSD",1763413604899,0.6716,3030.9,3029.4,0.4647]
["bitfinex","ETHUSD",1763413605314,0.4772,3030.8,3029.4,0.4647]
["bitfinex","ETHUSD",1763413605828,0.4772,3030.8,3029.4,1.33252258]
["bitfinex","ETHUSD",1763413605996,0.4772,3030.8,3029.5,1.33252258]
["bitfinex","ETHUSD",1763413606196,0.4772,3030.8,3029.6,0.4647]
["bitfinex","ETHUSD",1763413607834,0.90699264,3030.7,3029.5,0.4647]
["bitfinex","ETHUSD",1763413607991,2.02361178,3030.7,3029.5,0.4647]
["bitfinex","ETHUSD",1763413608193,2.50081178,3030.7,3029.5,0.4647]
["bitfinex","ETHUSD",1763413608839,0.4772,3030.6,3029.5,0.4647]
["bitfinex","ETHUSD",1763413609042,2.02361178,3030.7,3029.5,0.4647]
["bitfinex","ETHUSD",1763413609396,2.50081178,3030.7,3029.5,0.4647]
["bitfinex","ETHUSD",1763413609597,1.68604105,3030.6,3029.5,0.4647]
["bitfinex","ETHUSD",1763413611195,1.68604105,3030.6,3029.2,0.1845]
["bitfinex","ETHUSD",1763413611196,0.90699264,3030.2,3029.2,0.1845]
["bitfinex","ETHUSD",1763413611428,0.4772,3030.1,3028.9,0.86782258]
["bitfinex","ETHUSD",1763413611633,0.90699264,3030.2,3028.9,0.4647]
["bitfinex","ETHUSD",1763413611803,0.4772,3030.1,3029.0,0.4647]
["bitfinex","ETHUSD",1763413612011,0.4772,3030.1,3029.1,0.1845]
["bitfinex","ETHUSD",1763413612696,0.5495,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1763413612896,0.1839,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1763413615537,0.1839,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1763413615701,0.1839,3029.8,3029.1,0.4879]
["bitfinex","ETHUSD",1763413615899,0.1839,3029.8,3029.1,0.6724]
["bitfinex","ETHUSD",1763413617338,0.90699264,3030.1,3029.1,0.6724]
["bitfinex","ETHUSD",1763413617520,1.95645178,3030.1,3029.2,0.4647]
["bitfinex","ETHUSD",1763413618737,2.43365178,3030.1,3029.2,0.4647]
["bitfinex","ETHUSD",1763413619364,0.4772,3030.0,3029.1,0.1845]
["bitfinex","ETHUSD",1763413619746,0.1839,3029.9,3029.1,0.1845]
["bitfinex","ETHUSD",1763413619963,0.44565518,3029.9,3029.1,0.1845]
["bitfinex","ETHUSD",1763413620274,0.44565518,3029.9,3029.1,0.6492]
["bitfinex","ETHUSD",1763413620643,0.26175518,3029.9,3029.1,0.6492]
["bitfinex","ETHUSD",1763413620868,0.4772,3030.5,3029.1,0.6492]
["bitfinex","ETHUSD",1763413621044,0.1944,3030.9,3029.1,0.6492]
["bitfinex","ETHUSD",1763413621045,0.1944,3030.9,3029.2,0.4647]
["bitfinex","ETHUSD",1763413621250,6.5444,3030.9,3029.5,0.86782258]
["bitfinex","ETHUSD",1763413621446,0.4772,3030.7,3029.5,0.86782258]
["bitfinex","ETHUSD",1763413621767,0.4772,3030.7,3029.5,1.33252258]
["bitfinex","ETHUSD",1763413622066,0.4772,3030.7,3029.5,0.4647]
["bitfinex","ETHUSD",1763413624170,0.4772,3030.7,3029.4,0.86782258]
["bitfinex","ETHUSD",1763413625042,0.4772,3030.7,3029.5,0.4647]
["bitfinex","ETHUSD",1763413625557,0.4772,3030.7,3029.5,1.33252258]
["bitfinex","ETHUSD",1763413625869,0.4772,3030.7,3029.5,0.4647]
["bitfinex","ETHUSD",1763413626259,0.4772,3030.7,3029.3,0.86782258]
["bitfinex","ETHUSD",1763413626260,0.90699264,3030.4,3029.3,0.86782258]
["bitfinex","ETHUSD",1763413626447,1.04945914,3030.3,3029.3,0.4514]
["bitfinex","ETHUSD",1763413626664,1.04945914,3030.3,3029.4,0.4514]
["bitfinex","ETHUSD",1763413627049,1.51465914,3030.3,3029.4,0.4514]
["bitfinex","ETHUSD",1763413627276,0.4652,3030.2,3029.4,0.4514]
["bitfinex","ETHUSD",1763413628887,0.4652,3030.2,3029.2,0.86782258]
["bitfinex","ETHUSD",1763413629091,0.70736518,3030.2,3029.2,0.86782258]
["bitfinex","ETHUSD",1763413629388,6.5444,3030.9,3030.1,0.4861]
["bitfinex","ETHUSD",1763413629590,0.4652,3031.4,3030.2,0.4861]
["bitfinex","ETHUSD",1763413630090,0.4652,3031.4,3030.3,0.4514]
["bitfinex","ETHUSD",1763413630958,0.6464,3031.7,3030.3,0.4514]
["bitfinex","ETHUSD",1763413631152,0.6464,3031.7,3030.3,1.31922258]
["bitfinex","ETHUSD",1763413631378,0.6464,3031.7,3030.3,1.56701226]
["bitfinex","ETHUSD",1763413631589,0.1812,3031.7,3030.4,0.4514]
["bitfinex","ETHUSD",1763413631760,0.4652,3031.6,3030.4,0.4514]
["bitfinex","ETHUSD",1763413631955,0.4652,3031.6,3030.5,0.86782258]
["bitfinex","ETHUSD",1763413632161,0.4652,3031.6,3030.4,1.31922258]
["bitfinex","ETHUSD",1763413632395,0.4652,3031.6,3030.4,1.59179122]
["bitfinex","ETHUSD",1763413632571,0.4652,3031.6,3030.5,0.4514]
["bitfinex","ETHUSD",1763413632767,0.90899264,3031.9,3030.5,1.31922258]
["bitfinex","ETHUSD",1763413632768,0.1871,3031.9,3030.5,1.31922258]
["bitfinex","ETHUSD",1763413633088,0.4652,3031.8,3030.5,1.31922258]
["bitfinex","ETHUSD",1763413633294,0.4652,3031.8,3030.6,0.4514]
["bitfinex","ETHUSD",1763413634172,1.37219264,3031.8,3030.3,1.31922258]
["bitfinex","ETHUSD",1763413634372,1.37219264,3031.8,3029.1,3.05444193]
["bitfinex","ETHUSD",1763413634373,0.5679,3030.4,3029.7,0.4652]
["bitfinex","ETHUSD",1763413634693,1.37219264,3030.3,3029.3,0.4514]
["bitfinex","ETHUSD",1763413635094,0.4652,3030.2,3029.3,0.4514]
["bitfinex","ETHUSD",1763413635280,1.57968914,3030.2,3029.3,0.4514]
["bitfinex","ETHUSD",1763413635687,0.1851,3030.4,3029.3,0.4514]
["bitfinex","ETHUSD",1763413636786,0.6503,3030.4,3029.3,0.4514]
["bitfinex","ETHUSD",1763413637786,0.1851,3030.4,3029.3,0.4514]
["bitfinex","ETHUSD",1763413638118,0.4954,3030.3,3029.3,1.31922258]
["bitfinex","ETHUSD",1763413638305,0.4954,3030.3,3029.1,0.1845]
["bitfinex","ETHUSD",1763413638480,0.90699264,3030.1,3029.1,0.1845]
["bitfinex","ETHUSD",1763413638807,1.04945914,3030.0,3029.1,0.6749]
["bitfinex","ETHUSD",1763413639412,0.1832,3030.8,3029.2,0.4904]
["bitfinex","ETHUSD",1763413639413,1.40239264,3030.6,3029.2,0.4904]
["bitfinex","ETHUSD",1763413639786,0.4954,3030.5,3029.2,0.4904]
["bitfinex","ETHUSD",1763413640908,0.90699264,3030.6,3029.2,1.35822258]
["bitfinex","ETHUSD",1763413641212,0.90699264,3030.6,3029.3,1.35822258]
["bitfinex","ETHUSD",1763413641625,0.90699264,3030.6,3029.4,0.4904]
["bitfinex","ETHUSD",1763413641927,1.04945914,3030.5,3029.4,0.4904]
["bitfinex","ETHUSD",1763413642421,0.1832,3030.9,3030.4,0.4808]
["bitfinex","ETHUSD",1763413643018,0.6786,3030.9,3030.4,0.4808]
["bitfinex","ETHUSD",1763413643213,0.90699264,3031.3,3030.4,0.4808]
["bitfinex","ETHUSD",1763413643214,1.40239264,3031.3,3030.4,0.4808]
["bitfinex","ETHUSD",1763413643407,0.1832,3030.9,3030.1,0.4904]
["bitfinex","ETHUSD",1763413643607,0.1832,3030.9,3029.7,0.4904]
["bitfinex","ETHUSD",1763413643806,0.1832,3030.9,3029.8,0.4904]
["bitfinex","ETHUSD",1763413644125,0.6786,3030.9,3029.8,0.4904]
["bitfinex","ETHUSD",1763413644349,0.3548,3029.9,3029.5,0.86782258]
["bitfinex","ETHUSD",1763413644525,0.3548,3029.9,3029.1,0.6749]
["bitfinex","ETHUSD",1763413644526,0.0043,3029.8,3029.1,0.6749]
["bitfinex","ETHUSD",1763413645197,0.0043,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1763413645393,0.1832,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1763413646798,0.1832,3030.9,3029.8,0.4808]
["bitfinex","ETHUSD",1763413646999,0.6786,3030.9,3029.6,0.86782258]
["bitfinex","ETHUSD",1763413647321,0.1871,3031.9,3030.8,0.4808]
["bitfinex","ETHUSD",1763413647841,0.6825,3031.9,3030.8,0.9712]
["bitfinex","ETHUSD",1763413648007,0.002,3031.9,3030.8,0.9712]
["bitfinex","ETHUSD",1763413648213,0.002,3031.9,3030.9,0.4904]
["bitfinex","ETHUSD",1763413648612,0.002,3031.9,3031.8,0.6312]
["bitfinex","ETHUSD",1763413650247,0.002,3031.9,3031.8,1.1216]
["bitfinex","ETHUSD",1763413650446,0.002,3031.9,3031.8,0.6312]
["bitfinex","ETHUSD",1763413650757,0.002,3031.9,3031.2,0.4904]
["bitfinex","ETHUSD",1763413650933,0.002,3031.9,3031.3,0.4904]
["bitfinex","ETHUSD",1763413652058,0.002,3031.9,3031.8,0.4808]
["bitfinex","ETHUSD",1763413652559,0.002,3031.9,3031.8,0.9712]
["bitfinex","ETHUSD",1763413654054,0.002,3031.9,3031.8,0.4808]
["bitfinex","ETHUSD",1763413654664,0.002,3031.9,3031.8,0.9712]
["bitfinex","ETHUSD",1763413655766,0.002,3031.9,3031.8,1.376704]
["bitfinex","ETHUSD",1763413656183,0.002,3031.9,3031.8,1.60115666]
["bitfinex","ETHUSD",1763413656386,9.14140332,3034.6,3031.9,9.54690732]
["bitfinex","ETHUSD",1763413656533,9.14140332,3034.6,3033.4,0.4961]
["bitfinex","ETHUSD",1763413656752,0.4583,3034.5,3033.4,0.4961]
["bitfinex","ETHUSD",1763413656972,0.95997033,3034.4,3033.4,0.4961]
["bitfinex","ETHUSD",1763413657696,0.95997033,3034.4,3033.4,0.9939]
["bitfinex","ETHUSD",1763413657847,9.14140332,3034.2,3033.4,0.4961]
["bitfinex","ETHUSD",1763413658052,0.4583,3034.3,3032.8,0.1921]
["bitfinex","ETHUSD",1763413658053,0.377,3033.5,3032.8,0.1921]
["bitfinex","ETHUSD",1763413658351,9.14140332,3033.8,3032.8,0.1921]
["bitfinex","ETHUSD",1763413658552,9.14140332,3033.8,3032.9,0.4978]
["bitfinex","ETHUSD",1763413658965,0.90699264,3034.1,3032.9,0.4978]
["bitfinex","ETHUSD",1763413659184,0.90699264,3034.5,3033.0,0.405504]
["bitfinex","ETHUSD",1763413659389,9.14140332,3034.2,3033.1,0.1921]
["bitfinex","ETHUSD",1763413659683,9.14140332,3034.2,3033.2,0.4978]
["bitfinex","ETHUSD",1763413659881,1.0506696,3034.4,3033.2,0.4978]
["bitfinex","ETHUSD",1763413660072,9.14140332,3034.8,3033.2,0.4978]
["bitfinex","ETHUSD",1763413660472,0.63108734,3034.9,3033.2,0.4978]
["bitfinex","ETHUSD",1763413660473,0.63108734,3034.9,3033.3,0.405504]
["bitfinex","ETHUSD",1763413660650,0.4583,3034.9,3033.5,0.405504]
["bitfinex","ETHUSD",1763413661050,0.4583,3034.9,3033.6,0.4978]
["bitfinex","ETHUSD",1763413661270,0.1832,3035.0,3033.6,0.4978]
["bitfinex","ETHUSD",1763413661472,9.14140332,3035.2,3033.7,0.405504]
["bitfinex","ETHUSD",1763413661676,0.95997033,3035.2,3033.7,0.405504]
["bitfinex","ETHUSD",1763413661873,0.82449119,3035.5,3033.9,0.405504]
["bitfinex","ETHUSD",1763413662058,0.82449119,3035.5,3034.0,0.4978]
["bitfinex","ETHUSD",1763413662262,0.17279119,3035.5,3034.2,0.405504]
["bitfinex","ETHUSD",1763413662667,0.17279119,3035.5,3034.3,0.4978]
["bitfinex","ETHUSD",1763413663547,0.002,3034.8,3034.3,0.4978]
["bitfinex","ETHUSD",1763413666654,3.3342121,3036.4,3034.3,0.4978]
["bitfinex","ETHUSD",1763413666655,0.04083496,3036.4,3034.7,0.901604]
["bitfinex","ETHUSD",1763413666898,0.04083496,3036.4,3035.3,0.405504]
["bitfinex","ETHUSD",1763413667201,9.14140332,3036.2,3035.4,0.1921]
["bitfinex","ETHUSD",1763413667353,0.91414033,3036.1,3035.2,0.4978]
["bitfinex","ETHUSD",1763413667553,0.91414033,3036.1,3034.4,0.903304]
["bitfinex","ETHUSD",1763413667554,1.37244033,3036.1,3035.1,0.1921]
["bitfinex","ETHUSD",1763413667753,0.4583,3036.0,3035.1,0.1921]
["bitfinex","ETHUSD",1763413667990,0.91414033,3036.1,3035.2,0.53074675]
["bitfinex","ETHUSD",1763413668164,0.91414033,3036.1,3035.2,0.4978]
["bitfinex","ETHUSD",1763413668360,0.04083496,3036.4,3035.2,0.4978]
["bitfinex","ETHUSD",1763413669176,0.49913496,3036.4,3035.2,0.4978]
["bitfinex","ETHUSD",1763413669578,0.04083496,3036.4,3035.2,0.4978]
["bitfinex","ETHUSD",1763413670299,0.49913496,3036.4,3035.2,0.4978]
["bitfinex","ETHUSD",1763413671171,0.04083496,3036.4,3035.2,0.4978]
["bitfinex","ETHUSD",1763413672112,9.14140332,3036.2,3035.1,0.1921]
["bitfinex","ETHUSD",1763413672312,1.37244033,3036.1,3034.8,0.4978]
["bitfinex","ETHUSD",1763413672514,9.14140332,3035.4,3034.4,0.4978]
["bitfinex","ETHUSD",1763413672984,0.6517,3035.3,3034.4,0.4978]
["bitfinex","ETHUSD",1763413673527,9.14140332,3035.4,3034.4,0.4978]
["bitfinex","ETHUSD",1763413673827,0.4583,3035.3,3034.1,0.6899]
["bitfinex","ETHUSD",1763413674029,0.95997033,3035.2,3034.1,0.6899]
["bitfinex","ETHUSD",1763413674188,0.90699264,3034.9,3033.9,0.1921]
["bitfinex","ETHUSD",1763413674581,0.1394,3034.8,3033.9,0.6899]
["bitfinex","ETHUSD",1763413674776,0.5977,3034.8,3033.9,0.1921]
["bitfinex","ETHUSD",1763413675305,0.4583,3034.7,3033.9,0.1921]
["bitfinex","ETHUSD",1763413675492,9.14140332,3034.6,3033.1,0.1921]
["bitfinex","ETHUSD",1763413675694,9.14140332,3034.2,3033.1,0.1921]
["bitfinex","ETHUSD",1763413675880,9.14140332,3034.2,3033.1,0.6899]
["bitfinex","ETHUSD",1763413676210,9.14140332,3034.2,3033.2,0.4978]
["bitfinex","ETHUSD",1763413676387,0.172806,3034.1,3033.2,0.4978]
["bitfinex","ETHUSD",1763413677805,0.172806,3034.1,3033.1,0.1921]
["bitfinex","ETHUSD",1763413678113,1.10422693,3034.1,3033.1,0.6899]
["bitfinex","ETHUSD",1763413678290,0.172806,3034.1,3033.1,0.6899]
["bitfinex","ETHUSD",1763413678500,0.172806,3034.1,3033.2,0.4978]
["bitfinex","ETHUSD",1763413681224,0.172806,3034.1,3034.0,0.4961]
["bitfinex","ETHUSD",1763413681819,0.172806,3034.1,3034.0,0.9939]
["bitfinex","ETHUSD",1763413682223,0.172806,3034.1,3034.0,0.4961]
["bitfinex","ETHUSD",1763413682430,0.172806,3034.1,3033.1,1.05634242]
["bitfinex","ETHUSD",1763413682588,0.172806,3034.1,3033.2,0.4978]
["bitfinex","ETHUSD",1763413682794,0.172806,3034.1,3034.0,0.4961]
["bitfinex","ETHUSD",1763413683096,0.4978,3036.3,3034.1,0.405504]
["bitfinex","ETHUSD",1763413683297,0.4978,3036.3,3036.2,0.1921]
["bitfinex","ETHUSD",1763413683496,0.4583,3037.0,3036.2,0.1921]
["bitfinex","ETHUSD",1763413683695,0.4583,3037.0,3035.7,0.4978]
["bitfinex","ETHUSD",1763413683696,0.90699264,3036.9,3035.7,0.4978]
["bitfinex","ETHUSD",1763413684039,0.90699264,3036.9,3035.4,0.1792]
["bitfinex","ETHUSD",1763413684040,9.14140332,3036.2,3035.4,0.1792]
["bitfinex","ETHUSD",1763413684346,0.04283496,3036.4,3035.5,0.4978]
["bitfinex","ETHUSD",1763413684626,0.04283496,3036.4,3034.7,2.14153656]
["bitfinex","ETHUSD",1763413684627,0.5603,3035.5,3034.7,0.4978]
["bitfinex","ETHUSD",1763413684832,0.5603,3035.5,3034.4,0.90699264]
["bitfinex","ETHUSD",1763413685012,0.4583,3036.3,3034.9,0.4978]
["bitfinex","ETHUSD",1763413685013,0.1934,3035.9,3034.9,0.4978]
["bitfinex","ETHUSD",1763413685215,9.14140332,3036.1,3034.9,0.4978]
["bitfinex","ETHUSD",1763413685597,0.04283496,3036.4,3034.9,0.4978]
["bitfinex","ETHUSD",1763413685792,9.14140332,3036.1,3034.9,0.4978]
["bitfinex","ETHUSD",1763413685988,0.4671,3036.0,3034.9,0.4978]
["bitfinex","ETHUSD",1763413686194,9.14140332,3035.7,3034.8,0.1921]
["bitfinex","ETHUSD",1763413686622,0.1958,3035.9,3034.8,0.1921]
["bitfinex","ETHUSD",1763413686826,0.1958,3035.9,3034.8,0.689]
["bitfinex","ETHUSD",1763413687126,1.17623033,3035.9,3034.8,0.1921]
["bitfinex","ETHUSD",1763413687317,0.4671,3035.8,3034.8,0.1921]
["bitfinex","ETHUSD",1763413689910,0.4671,3035.8,3034.8,0.689]
["bitfinex","ETHUSD",1763413690306,0.4671,3035.8,3034.8,1.54927937]
["bitfinex","ETHUSD",1763413690513,0.4671,3035.8,3034.8,0.689]
["bitfinex","ETHUSD",1763413690895,0.4671,3035.8,3034.8,1.54927937]
["bitfinex","ETHUSD",1763413691131,0.4671,3035.8,3034.8,0.689]
["bitfinex","ETHUSD",1763413691328,0.4671,3035.8,3034.8,1.54927937]
["bitfinex","ETHUSD",1763413691532,0.4671,3035.8,3034.9,0.86027937]
["bitfinex","ETHUSD",1763413691832,0.17276226,3036.3,3035.7,0.6345]
["bitfinex","ETHUSD",1763413692031,0.04283496,3036.4,3035.8,0.4553]
["bitfinex","ETHUSD",1763413692241,0.04283496,3036.4,3035.8,0.9522]
["bitfinex","ETHUSD",1763413692601,0.04283496,3036.4,3035.9,0.4969]
["bitfinex","ETHUSD",1763413693415,0.04283496,3036.4,3036.3,0.4553]
["bitfinex","ETHUSD",1763413693657,0.04283496,3036.4,3035.9,0.4969]
["bitfinex","ETHUSD",1763413693958,0.04283496,3036.4,3035.7,0.1792]
["bitfinex","ETHUSD",1763413694679,0.04283496,3036.4,3035.8,0.4969]
["bitfinex","ETHUSD",1763413695306,0.04283496,3036.4,3036.3,0.4553]
["bitfinex","ETHUSD",1763413696069,0.04283496,3036.4,3036.3,0.9522]
["bitfinex","ETHUSD",1763413696588,0.04283496,3036.4,3036.3,1.53895194]
["bitfinex","ETHUSD",1763413696746,0.1934,3038.4,3036.4,1.31249664]
["bitfinex","ETHUSD",1763413696935,0.1934,3038.4,3037.1,0.86190409]
["bitfinex","ETHUSD",1763413697132,0.1934,3038.4,3036.8,1.76889673]
["bitfinex","ETHUSD",1763413697133,0.4671,3038.3,3036.8,1.76889673]
["bitfinex","ETHUSD",1763413697380,9.14140332,3038.1,3036.9,0.17688967]
["bitfinex","ETHUSD",1763413697578,0.1934,3038.4,3037.0,0.03292723]
["bitfinex","ETHUSD",1763413697784,0.17266047,3038.5,3037.1,0.6617]
["bitfinex","ETHUSD",1763413697937,0.17266047,3038.5,3037.2,0.4796]
["bitfinex","ETHUSD",1763413698137,0.17266047,3038.5,3036.5,1.35798655]
["bitfinex","ETHUSD",1763413698371,0.63816047,3038.5,3036.5,0.405504]
["bitfinex","ETHUSD",1763413698574,0.63816047,3038.5,3036.4,1.35798655]
["bitfinex","ETHUSD",1763413698575,0.63816047,3038.5,3036.7,0.405504]
["bitfinex","ETHUSD",1763413698775,0.17266047,3038.5,3036.7,0.405504]
["bitfinex","ETHUSD",1763413699231,0.17266047,3038.5,3036.4,1.35798655]
["bitfinex","ETHUSD",1763413699232,9.14140332,3038.2,3036.4,0.88546341]
["bitfinex","ETHUSD",1763413699437,9.14140332,3038.2,3036.0,2.30866019]
["bitfinex","ETHUSD",1763413699438,0.91414033,3038.1,3036.0,2.30866019]
["bitfinex","ETHUSD",1763413699673,1.37964033,3038.1,3035.7,0.1792]
["bitfinex","ETHUSD",1763413699856,0.91414033,3038.1,3035.7,0.1792]
["bitfinex","ETHUSD",1763413700174,9.14140332,3038.4,3035.7,0.1792]
["bitfinex","ETHUSD",1763413700175,0.4655,3038.0,3035.7,0.1792]
["bitfinex","ETHUSD",1763413700377,9.60690332,3038.0,3035.8,0.286]
["bitfinex","ETHUSD",1763413700536,0.1932,3037.9,3035.8,0.286]
["bitfinex","ETHUSD",1763413700731,0.4655,3037.8,3035.8,0.286]
["bitfinex","ETHUSD",1763413701166,0.4655,3037.8,3035.9,0.405504]
["bitfinex","ETHUSD",1763413701563,0.98001033,3037.8,3036.1,0.405504]
["bitfinex","ETHUSD",1763413701758,0.1932,3037.9,3036.1,0.405504]
["bitfinex","ETHUSD",1763413702076,0.17466047,3038.5,3036.3,1.31249664]
["bitfinex","ETHUSD",1763413702283,0.17466047,3038.5,3037.8,0.286]
["bitfinex","ETHUSD",1763413703585,0.6764,3037.9,3036.7,0.405504]
["bitfinex","ETHUSD",1763413703742,0.6764,3037.9,3036.7,0.286]
["bitfinex","ETHUSD",1763413703933,1.1419,3037.9,3036.7,0.286]
["bitfinex","ETHUSD",1763413704147,0.6764,3037.9,3036.7,0.286]
["bitfinex","ETHUSD",1763413704367,0.6764,3037.9,3036.2,0.286]
["bitfinex","ETHUSD",1763413704368,0.4655,3037.8,3036.2,0.286]
["bitfinex","ETHUSD",1763413704675,0.1932,3037.9,3036.2,0.286]
["bitfinex","ETHUSD",1763413705136,0.1932,3037.9,3036.3,0.405504]
["bitfinex","ETHUSD",1763413705339,0.4655,3037.8,3036.2,0.286]
["bitfinex","ETHUSD",1763413706237,0.4655,3037.8,3036.3,0.405504]
["bitfinex","ETHUSD",1763413706436,0.4655,3037.8,3036.4,0.286]
["bitfinex","ETHUSD",1763413706667,0.1932,3037.9,3036.5,0.405504]
["bitfinex","ETHUSD",1763413706871,0.1932,3037.9,3036.6,0.03293156]
["bitfinex","ETHUSD",1763413707166,0.1932,3037.9,3036.7,0.286]
["bitfinex","ETHUSD",1763413708469,0.6587,3037.9,3036.7,0.286]
["bitfinex","ETHUSD",1763413709900,0.64016047,3038.5,3036.8,0.286]
["bitfinex","ETHUSD",1763413710405,0.17466047,3038.5,3036.8,0.286]
["bitfinex","ETHUSD",1763413710608,9.14140332,3038.0,3036.4,0.286]
["bitfinex","ETHUSD",1763413710794,0.91414033,3037.9,3036.4,0.286]
["bitfinex","ETHUSD",1763413711104,1.57284033,3037.9,3036.4,0.286]
["bitfinex","ETHUSD",1763413711402,0.4655,3037.8,3036.4,0.286]
["bitfinex","ETHUSD",1763413711776,0.4655,3037.8,3035.8,0.405504]
["bitfinex","ETHUSD",1763413712085,0.4655,3037.8,3036.1,0.286]
["bitfinex","ETHUSD",1763413713317,0.4655,3037.8,3035.7,0.1792]
["bitfinex","ETHUSD",1763413713521,0.4655,3037.8,3035.7,0.4652]
["bitfinex","ETHUSD",1763413713826,0.4655,3037.8,3035.8,0.405504]
["bitfinex","ETHUSD",1763413713972,0.4655,3037.8,3035.8,0.286]
["bitfinex","ETHUSD",1763413717361,0.4655,3037.8,3035.1,2.30866019]
["bitfinex","ETHUSD",1763413717362,0.6597,3035.9,3035.1,2.30866019]
["bitfinex","ETHUSD",1763413717558,0.4702,3035.8,3034.8,0.1931]
["bitfinex","ETHUSD",1763413717703,0.4576,3035.7,3034.8,0.1931]
["bitfinex","ETHUSD",1763413718043,0.1895,3035.9,3034.8,0.1931]
["bitfinex","ETHUSD",1763413718243,0.6471,3036.2,3034.9,0.286]
["bitfinex","ETHUSD",1763413718618,0.4576,3036.1,3034.8,0.1931]
["bitfinex","ETHUSD",1763413719568,9.99198054,3036.1,3035.8,0.001]
["bitfinex","ETHUSD",1763413719764,1.01814805,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763413720069,0.875704,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763413720262,0.9278,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763413721057,1.333304,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763413721264,0.405504,3035.8,3034.8,0.001]
["bitfinex","ETHUSD",1763413721468,0.5699,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763413721626,0.4576,3035.4,3034.8,0.001]
["bitfinex","ETHUSD",1763413721823,0.1895,3035.2,3034.8,0.001]
["bitfinex","ETHUSD",1763413722329,0.4702,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763413722737,0.6471,3035.2,3034.8,0.001]
["bitfinex","ETHUSD",1763413722738,0.1895,3035.2,3034.8,0.001]
["bitfinex","ETHUSD",1763413723137,0.4702,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763413723525,0.9278,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763413724263,0.4702,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763413724872,0.9278,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763413725601,0.4576,3035.4,3034.8,0.001]
["bitfinex","ETHUSD",1763413728047,0.4702,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763413728254,0.4576,3035.4,3034.8,0.001]
["bitfinex","ETHUSD",1763413728653,0.1895,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1763413729083,0.6471,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1763413729581,0.4576,3035.4,3034.8,0.001]
["bitfinex","ETHUSD",1763413730885,0.1895,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1763413731893,0.4576,3036.1,3034.8,0.287]
["bitfinex","ETHUSD",1763413732093,0.4576,3036.1,3034.8,0.001]
["bitfinex","ETHUSD",1763413732412,9.99198054,3036.1,3034.8,0.001]
["bitfinex","ETHUSD",1763413732710,1.01814805,3036.0,3034.8,0.001]
["bitfinex","ETHUSD",1763413732909,1.47574805,3036.0,3034.8,0.001]
["bitfinex","ETHUSD",1763413733078,0.4576,3035.9,3034.8,0.001]
["bitfinex","ETHUSD",1763413735321,1.01814805,3036.0,3034.8,0.287]
["bitfinex","ETHUSD",1763413735503,0.1895,3036.2,3034.8,0.287]
["bitfinex","ETHUSD",1763413735702,9.53438054,3037.1,3034.9,0.405504]
["bitfinex","ETHUSD",1763413735903,0.97238805,3036.9,3035.0,0.286]
["bitfinex","ETHUSD",1763413736108,0.97238805,3036.9,3035.1,0.405504]
["bitfinex","ETHUSD",1763413736287,0.97238805,3036.9,3035.2,0.3799]
["bitfinex","ETHUSD",1763413736288,0.4576,3036.8,3035.2,0.3799]
["bitfinex","ETHUSD",1763413736781,0.4576,3036.8,3035.3,0.286]
["bitfinex","ETHUSD",1763413737484,0.002,3036.5,3035.3,0.286]
["bitfinex","ETHUSD",1763413738708,0.4596,3036.5,3035.3,0.286]
["bitfinex","ETHUSD",1763413739018,0.4596,3036.5,3035.2,0.0939]
["bitfinex","ETHUSD",1763413739220,0.99939805,3036.4,3035.2,0.0939]
["bitfinex","ETHUSD",1763413739592,0.4576,3036.3,3035.2,0.0939]
["bitfinex","ETHUSD",1763413740214,0.4576,3036.3,3034.8,0.001]
["bitfinex","ETHUSD",1763413740418,0.4576,3036.3,3035.1,0.0939]
["bitfinex","ETHUSD",1763413741324,0.4576,3036.3,3034.8,0.001]
["bitfinex","ETHUSD",1763413744793,9.53438054,3036.1,3034.8,0.001]
["bitfinex","ETHUSD",1763413744998,0.4576,3036.3,3034.8,0.001]
["bitfinex","ETHUSD",1763413744999,0.6597,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763413745193,1.1173,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763413745638,1.1173,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1763413745804,0.4653,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763413746205,0.941,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763413746620,1.98853805,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763413747355,1.98853805,3034.5,3033.1,0.001]
["bitfinex","ETHUSD",1763413747356,0.405504,3034.4,3033.1,0.001]
["bitfinex","ETHUSD",1763413747555,0.1854,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1763413747769,0.4653,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763413748444,0.941,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763413748643,0.1854,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1763413748858,0.6611,3034.3,3033.1,0.0976]
["bitfinex","ETHUSD",1763413749166,0.4757,3034.2,3033.1,0.0976]
["bitfinex","ETHUSD",1763413750563,0.4757,3034.2,3033.1,0.001]
["bitfinex","ETHUSD",1763413750729,0.4653,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763413751140,0.4757,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1763413752042,9.53438054,3034.1,3033.1,0.001]
["bitfinex","ETHUSD",1763413752043,0.4757,3034.1,3033.2,0.0966]
["bitfinex","ETHUSD",1763413752255,0.4653,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763413752548,0.4757,3034.0,3033.1,0.001]
["bitfinex","ETHUSD",1763413752855,0.4757,3033.9,3033.1,0.001]
["bitfinex","ETHUSD",1763413753151,0.4757,3033.9,3033.1,0.0976]
["bitfinex","ETHUSD",1763413753378,0.4653,3033.2,3031.9,0.001]
["bitfinex","ETHUSD",1763413753522,0.1048,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1763413753948,0.5805,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1763413754475,0.1048,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1763413755374,0.1854,3033.0,3031.9,0.001]
["bitfinex","ETHUSD",1763413755581,0.405504,3032.9,3031.9,0.001]
["bitfinex","ETHUSD",1763413755943,0.4757,3032.8,3031.9,0.001]
["bitfinex","ETHUSD",1763413756945,0.4653,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763413757395,0.941,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763413758104,10.88088454,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763413758305,10.88088454,3032.0,3029.6,0.289]
["bitfinex","ETHUSD",1763413758306,0.405504,3031.4,3029.6,0.289]
["bitfinex","ETHUSD",1763413758599,9.53438054,3031.0,3029.3,0.289]
["bitfinex","ETHUSD",1763413758779,1.86043069,3030.9,3029.3,0.289]
["bitfinex","ETHUSD",1763413758959,0.405504,3030.8,3029.1,0.289]
["bitfinex","ETHUSD",1763413759157,0.872304,3030.8,3029.1,0.289]
["bitfinex","ETHUSD",1763413759373,0.872304,3030.8,3028.9,0.001]
["bitfinex","ETHUSD",1763413759579,0.1944,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1763413759945,1.066704,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1763413760142,1.56819264,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1763413761977,0.6612,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1763413762177,1.1511,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1763413762888,1.556604,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1763413763993,0.6843,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1763413764204,0.1944,3030.0,3029.1,0.0949]
["bitfinex","ETHUSD",1763413765709,0.6612,3030.0,3029.1,0.0949]
["bitfinex","ETHUSD",1763413765992,0.1944,3030.0,3029.1,0.0949]
["bitfinex","ETHUSD",1763413767753,0.1944,3030.0,3028.9,0.29]
["bitfinex","ETHUSD",1763413767754,0.4899,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1763413768261,0.9567,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1763413768462,2.26919664,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1763413768689,3.44955436,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1763413773041,0.405504,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1763413773247,10.06291629,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1763413773611,10.52971629,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1763413773817,10.52971629,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1763413773818,1.362204,3029.0,3028.8,0.001]
["bitfinex","ETHUSD",1763413774017,2.46359664,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763413775232,0.405504,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1763413775437,1.362204,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1763413775664,0.4899,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1763413775873,1.23842643,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1763413780561,0.75432643,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1763413780800,9.16751229,3029.2,3028.7,0.001]
["bitfinex","ETHUSD",1763413780801,0.90699264,3029.1,3028.7,0.001]
["bitfinex","ETHUSD",1763413781132,1.39109264,3029.1,3028.7,0.001]
["bitfinex","ETHUSD",1763413781334,9.65161229,3029.6,3028.7,0.001]
["bitfinex","ETHUSD",1763413781535,0.96516123,3029.6,3028.7,0.001]
["bitfinex","ETHUSD",1763413781769,9.84601229,3030.0,3028.7,0.29]
["bitfinex","ETHUSD",1763413781978,1.39109264,3029.9,3028.7,0.29]
["bitfinex","ETHUSD",1763413782145,0.4841,3029.9,3028.7,0.001]
["bitfinex","ETHUSD",1763413782346,0.90699264,3029.9,3028.7,0.001]
["bitfinex","ETHUSD",1763413782550,0.4841,3029.9,3028.7,0.29]
["bitfinex","ETHUSD",1763413782746,0.98460123,3029.8,3028.7,0.29]
["bitfinex","ETHUSD",1763413783075,0.4841,3029.8,3028.7,0.001]
["bitfinex","ETHUSD",1763413783275,0.4841,3029.7,3028.7,0.001]
["bitfinex","ETHUSD",1763413784273,9.16751229,3029.6,3028.7,0.001]
["bitfinex","ETHUSD",1763413784701,0.90699264,3029.5,3028.7,0.001]
["bitfinex","ETHUSD",1763413786065,0.61094735,3030.0,3028.7,0.001]
["bitfinex","ETHUSD",1763413786066,0.4841,3029.7,3028.7,0.001]
["bitfinex","ETHUSD",1763413786668,0.4841,3029.7,3028.7,0.29]
["bitfinex","ETHUSD",1763413787001,1.05586049,3029.7,3028.7,0.29]
["bitfinex","ETHUSD",1763413787399,9.16751229,3030.4,3028.7,1.15474879]
["bitfinex","ETHUSD",1763413787708,0.1903,3029.9,3028.7,0.29]
["bitfinex","ETHUSD",1763413787862,1.09729264,3029.9,3028.7,0.29]
["bitfinex","ETHUSD",1763413788495,9.16751229,3030.0,3028.7,0.29]
["bitfinex","ETHUSD",1763413788496,0.90699264,3030.3,3028.7,0.29]
["bitfinex","ETHUSD",1763413788708,1.00745049,3030.2,3028.7,1.15474879]
["bitfinex","ETHUSD",1763413789061,0.90699264,3030.7,3028.9,0.86474879]
["bitfinex","ETHUSD",1763413789431,0.1903,3030.9,3029.2,0.405504]
["bitfinex","ETHUSD",1763413789713,1.58139264,3030.9,3029.4,0.86474879]
["bitfinex","ETHUSD",1763413790093,9.16751229,3031.0,3029.5,1.15374879]
["bitfinex","ETHUSD",1763413790293,0.91675123,3031.0,3029.6,0.289]
["bitfinex","ETHUSD",1763413790614,0.4841,3031.3,3029.6,1.15374879]
["bitfinex","ETHUSD",1763413790774,9.36191229,3031.4,3029.6,1.15374879]
["bitfinex","ETHUSD",1763413790967,9.36191229,3031.4,3029.7,1.15374879]
["bitfinex","ETHUSD",1763413790968,0.1944,3031.4,3029.7,1.15374879]
["bitfinex","ETHUSD",1763413791279,0.002,3030.3,3029.7,1.15374879]
["bitfinex","ETHUSD",1763413791480,0.002,3030.3,3029.8,0.694504]
["bitfinex","ETHUSD",1763413791683,0.002,3030.3,3030.2,0.3866]
["bitfinex","ETHUSD",1763413791996,0.002,3031.9,3030.2,0.3866]
["bitfinex","ETHUSD",1763413791997,0.002,3030.7,3030.2,0.3866]
["bitfinex","ETHUSD",1763413792214,0.002,3030.7,3030.3,0.289]
["bitfinex","ETHUSD",1763413792416,0.002,3030.7,3030.6,0.289]
["bitfinex","ETHUSD",1763413792911,0.002,3030.7,3030.6,0.578]
["bitfinex","ETHUSD",1763413795718,0.002,3031.0,3030.6,0.578]
["bitfinex","ETHUSD",1763413795885,0.002,3031.0,3030.9,0.289]
["bitfinex","ETHUSD",1763413796283,0.002,3031.0,3030.9,0.578]
["bitfinex","ETHUSD",1763413796883,0.002,3031.9,3031.0,0.405504]
["bitfinex","ETHUSD",1763413797082,0.002,3031.9,3031.8,0.289]
["bitfinex","ETHUSD",1763413797517,0.6572,3031.9,3031.0,0.289]
["bitfinex","ETHUSD",1763413798027,0.002,3031.9,3031.8,0.289]
["bitfinex","ETHUSD",1763413798387,0.002,3031.9,3031.8,0.578]
["bitfinex","ETHUSD",1763413798830,0.002,3031.9,3031.8,0.289]
["bitfinex","ETHUSD",1763413800019,1.1413,3031.9,3030.4,0.289]
["bitfinex","ETHUSD",1763413800314,1.1413,3031.9,3030.5,0.289]
["bitfinex","ETHUSD",1763413800683,9.16751229,3031.7,3030.2,0.0976]
["bitfinex","ETHUSD",1763413800900,1.87215387,3031.6,3030.2,0.0976]
["bitfinex","ETHUSD",1763413801099,0.4841,3031.5,3030.2,0.0976]
["bitfinex","ETHUSD",1763413801317,0.597804,3031.9,3031.5,0.289]
["bitfinex","ETHUSD",1763413801318,0.002,3031.9,3031.5,0.289]
["bitfinex","ETHUSD",1763413801620,0.002,3031.9,3030.4,0.405504]
["bitfinex","ETHUSD",1763413801948,0.002,3031.9,3031.8,0.289]
["bitfinex","ETHUSD",1763413802242,0.002,3031.9,3031.8,0.578]
["bitfinex","ETHUSD",1763413802590,0.002,3031.9,3031.8,0.289]
["bitfinex","ETHUSD",1763413802887,0.002,3031.9,3031.8,0.578]
["bitfinex","ETHUSD",1763413803924,0.002,3031.9,3031.8,0.289]
["bitfinex","ETHUSD",1763413804242,0.002,3031.9,3031.5,0.289]
["bitfinex","ETHUSD",1763413804392,0.002,3031.9,3030.4,0.90699264]
["bitfinex","ETHUSD",1763413804715,0.002,3031.9,3031.5,0.289]
["bitfinex","ETHUSD",1763413808092,0.002,3031.9,3031.8,0.289]
["bitfinex","ETHUSD",1763413808498,0.002,3031.9,3031.1,0.289]
["bitfinex","ETHUSD",1763413809138,0.002,3031.9,3031.8,0.289]
["bitfinex","ETHUSD",1763413809506,0.002,3031.9,3031.8,0.578]
["bitfinex","ETHUSD",1763413811206,0.002,3031.9,3031.8,0.983504]
["bitfinex","ETHUSD",1763413812240,0.4816,3033.8,3031.9,0.405504]
["bitfinex","ETHUSD",1763413812453,0.4816,3033.8,3032.2,0.791104]
["bitfinex","ETHUSD",1763413812817,0.4816,3033.8,3032.2,1.080104]
["bitfinex","ETHUSD",1763413813003,0.4816,3033.8,3032.2,0.6746]
["bitfinex","ETHUSD",1763413813206,0.4816,3033.8,3032.2,1.080104]
["bitfinex","ETHUSD",1763413813445,9.16751229,3034.3,3032.3,0.405504]
["bitfinex","ETHUSD",1763413813644,0.6719,3034.0,3032.5,0.694504]
["bitfinex","ETHUSD",1763413814117,0.6719,3034.0,3032.5,0.983504]
["bitfinex","ETHUSD",1763413814448,0.1903,3034.0,3032.5,0.983504]
["bitfinex","ETHUSD",1763413814661,0.1903,3034.0,3032.6,0.405504]
["bitfinex","ETHUSD",1763413814841,0.1903,3034.0,3032.8,0.405504]
["bitfinex","ETHUSD",1763413815026,0.6719,3034.0,3032.8,0.396874]
["bitfinex","ETHUSD",1763413815216,0.676,3032.9,3032.2,0.0966]
["bitfinex","ETHUSD",1763413815641,0.4816,3033.5,3032.3,0.289]
["bitfinex","ETHUSD",1763413815940,0.4816,3033.5,3032.2,0.0966]
["bitfinex","ETHUSD",1763413816440,0.4816,3033.5,3032.2,0.3856]
["bitfinex","ETHUSD",1763413816646,0.4816,3033.5,3032.2,0.0966]
["bitfinex","ETHUSD",1763413816817,0.90699264,3033.3,3031.8,0.0966]
["bitfinex","ETHUSD",1763413817017,1.00745049,3033.2,3031.8,0.0966]
["bitfinex","ETHUSD",1763413817350,1.00745049,3033.2,3031.8,0.3856]
["bitfinex","ETHUSD",1763413817656,0.4816,3033.1,3031.8,0.3856]
["bitfinex","ETHUSD",1763413817809,0.4816,3033.1,3031.9,0.289]
["bitfinex","ETHUSD",1763413818211,0.4816,3033.4,3031.9,0.289]
["bitfinex","ETHUSD",1763413819042,0.4816,3033.4,3032.0,0.405504]
["bitfinex","ETHUSD",1763413819243,0.4816,3033.4,3032.1,0.86474879]
["bitfinex","ETHUSD",1763413819555,0.4816,3033.8,3032.1,0.289]
["bitfinex","ETHUSD",1763413819709,0.4816,3033.8,3032.3,0.405504]
["bitfinex","ETHUSD",1763413819909,0.4816,3033.8,3032.4,0.289]
["bitfinex","ETHUSD",1763413820613,0.1903,3034.0,3032.5,0.405504]
["bitfinex","ETHUSD",1763413821128,0.1903,3034.0,3032.4,0.289]
["bitfinex","ETHUSD",1763413821129,0.1903,3034.0,3032.7,0.405504]
["bitfinex","ETHUSD",1763413821329,0.6832,3034.0,3032.4,0.86474879]
["bitfinex","ETHUSD",1763413821845,0.4929,3033.9,3032.4,0.86474879]
["bitfinex","ETHUSD",1763413822043,0.4929,3033.9,3032.3,0.86474879]
["bitfinex","ETHUSD",1763413822245,0.4929,3033.9,3032.4,1.27025279]
["bitfinex","ETHUSD",1763413822448,0.6832,3034.2,3032.8,1.27025279]
["bitfinex","ETHUSD",1763413822649,0.196,3033.9,3032.8,1.27025279]
["bitfinex","ETHUSD",1763413822944,0.196,3033.9,3032.7,0.86474879]
["bitfinex","ETHUSD",1763413823247,0.6889,3033.9,3032.8,1.15374879]
["bitfinex","ETHUSD",1763413823564,0.196,3033.9,3032.8,0.86474879]
["bitfinex","ETHUSD",1763413823716,0.196,3033.9,3032.9,1.15374879]
["bitfinex","ETHUSD",1763413823918,0.1903,3034.2,3033.0,0.86474879]
["bitfinex","ETHUSD",1763413824118,0.1903,3034.2,3033.0,1.15374879]
["bitfinex","ETHUSD",1763413824119,0.4929,3034.1,3033.0,1.15374879]
["bitfinex","ETHUSD",1763413824344,0.4929,3034.1,3033.1,0.0949]
["bitfinex","ETHUSD",1763413826836,0.4929,3034.1,3032.9,0.86474879]
["bitfinex","ETHUSD",1763413827088,9.16751229,3034.0,3032.9,0.86474879]
["bitfinex","ETHUSD",1763413827391,0.4929,3034.1,3032.6,1.15374879]
["bitfinex","ETHUSD",1763413827392,0.96804123,3033.9,3032.6,1.15374879]
["bitfinex","ETHUSD",1763413827591,0.198,3033.9,3032.6,0.86474879]
["bitfinex","ETHUSD",1763413827743,0.4929,3033.8,3032.5,0.86474879]
["bitfinex","ETHUSD",1763413828452,0.4929,3033.8,3032.6,1.16415862]
["bitfinex","ETHUSD",1763413828674,0.4929,3033.8,3032.6,0.87515862]
["bitfinex","ETHUSD",1763413828989,0.4929,3033.8,3032.5,0.87515862]
["bitfinex","ETHUSD",1763413829482,0.4929,3033.8,3032.6,0.87515862]
["bitfinex","ETHUSD",1763413830675,0.4929,3033.8,3032.5,0.87515862]
["bitfinex","ETHUSD",1763413830904,0.4929,3033.8,3032.4,0.87615862]
["bitfinex","ETHUSD",1763413831422,0.4929,3033.8,3032.5,0.87515862]
["bitfinex","ETHUSD",1763413833426,0.198,3033.9,3032.5,0.87515862]
["bitfinex","ETHUSD",1763413833594,0.002,3033.9,3033.8,0.289]
["bitfinex","ETHUSD",1763413833798,0.002,3033.9,3033.3,0.87515862]
["bitfinex","ETHUSD",1763413834197,0.002,3033.9,3033.3,1.10677228]
["bitfinex","ETHUSD",1763413834405,0.198,3033.9,3033.2,0.87515862]
["bitfinex","ETHUSD",1763413834617,0.002,3033.9,3033.8,0.289]
["bitfinex","ETHUSD",1763413836173,0.002,3033.9,3033.3,0.87515862]
["bitfinex","ETHUSD",1763413836377,0.194,3033.9,3033.3,0.87515862]
["bitfinex","ETHUSD",1763413837123,0.002,3033.9,3033.3,0.87515862]
["bitfinex","ETHUSD",1763413837326,0.194,3033.9,3033.3,0.87515862]
["bitfinex","ETHUSD",1763413837489,0.194,3033.9,3033.1,1.15197797]
["bitfinex","ETHUSD",1763413837490,0.194,3033.9,3033.1,0.87515862]
["bitfinex","ETHUSD",1763413837689,0.194,3033.9,3033.1,1.07787228]
["bitfinex","ETHUSD",1763413838097,0.6789,3033.9,3033.1,1.07787228]
["bitfinex","ETHUSD",1763413838312,0.6789,3033.9,3033.1,0.87515862]
["bitfinex","ETHUSD",1763413838511,0.4849,3033.8,3033.1,0.87515862]
["bitfinex","ETHUSD",1763413838732,0.4849,3033.8,3033.0,0.87515862]
["bitfinex","ETHUSD",1763413839429,0.4849,3033.8,3032.0,0.406504]
["bitfinex","ETHUSD",1763413839430,0.4869,3033.1,3032.7,0.87515862]
["bitfinex","ETHUSD",1763413839732,0.9718,3033.1,3032.7,0.87515862]
["bitfinex","ETHUSD",1763413840023,0.4869,3033.1,3032.5,0.87515862]
["bitfinex","ETHUSD",1763413840190,0.4849,3033.0,3032.5,0.87515862]
["bitfinex","ETHUSD",1763413840388,0.192,3032.9,3032.5,0.87515862]
["bitfinex","ETHUSD",1763413840600,0.4849,3033.6,3032.5,0.87515862]
["bitfinex","ETHUSD",1763413840800,0.4849,3033.8,3032.6,0.87515862]
["bitfinex","ETHUSD",1763413841341,0.194,3033.9,3032.8,0.87515862]
["bitfinex","ETHUSD",1763413841546,0.194,3033.9,3033.1,0.87515862]
["bitfinex","ETHUSD",1763413841839,0.194,3033.9,3033.2,0.87515862]
["bitfinex","ETHUSD",1763413842023,0.6789,3033.9,3033.1,0.87515862]
["bitfinex","ETHUSD",1763413842439,0.6789,3033.9,3032.8,0.87515862]
["bitfinex","ETHUSD",1763413842440,0.4869,3033.2,3032.8,0.87515862]
["bitfinex","ETHUSD",1763413842623,0.4869,3033.2,3032.7,0.87515862]
["bitfinex","ETHUSD",1763413843126,0.4849,3033.7,3032.8,0.87515862]
["bitfinex","ETHUSD",1763413843697,0.4849,3033.7,3032.9,0.87515862]
["bitfinex","ETHUSD",1763413844026,0.4849,3033.7,3032.8,0.87515862]
["bitfinex","ETHUSD",1763413844436,0.4849,3033.7,3032.9,0.87515862]
["bitfinex","ETHUSD",1763413844734,0.4849,3033.7,3032.8,0.87515862]
["bitfinex","ETHUSD",1763413845150,0.4849,3033.7,3032.7,0.87515862]
["bitfinex","ETHUSD",1763413845952,0.4849,3033.7,3032.6,0.87515862]
["bitfinex","ETHUSD",1763413846243,0.4849,3033.7,3032.8,0.001]
["bitfinex","ETHUSD",1763413847441,0.6789,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763413847809,1.1638,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763413850137,1.569304,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763413850350,2.77212578,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763413852447,0.405504,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1763413852652,1.39389264,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763413853288,1.87879264,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763413859869,0.9718,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763413860072,1.15967926,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763413861286,1.56518326,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763413862589,1.15967926,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763413864099,1.56518326,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763413864321,0.405504,3032.4,3032.1,0.001]
["bitfinex","ETHUSD",1763413864622,0.405504,3032.0,3030.3,0.001]
["bitfinex","ETHUSD",1763413864825,1.31249664,3031.3,3030.3,0.001]
["bitfinex","ETHUSD",1763413865030,0.6789,3031.8,3030.4,0.292]
["bitfinex","ETHUSD",1763413865318,0.192,3032.1,3031.3,0.292]
["bitfinex","ETHUSD",1763413865806,0.192,3032.1,3031.4,0.0979]
["bitfinex","ETHUSD",1763413866474,0.192,3032.1,3031.1,0.292]
["bitfinex","ETHUSD",1763413866475,0.4641,3032.0,3031.1,0.0979]
["bitfinex","ETHUSD",1763413866682,0.405504,3031.9,3030.7,0.292]
["bitfinex","ETHUSD",1763413866875,0.405504,3031.9,3030.4,0.292]
["bitfinex","ETHUSD",1763413867075,0.4641,3031.8,3030.4,0.292]
["bitfinex","ETHUSD",1763413870107,1.31249664,3031.7,3030.3,0.001]
["bitfinex","ETHUSD",1763413870424,0.405504,3031.5,3030.3,0.001]
["bitfinex","ETHUSD",1763413870792,0.4641,3031.4,3030.3,0.001]
["bitfinex","ETHUSD",1763413871994,0.6743,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763413872198,1.079804,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763413872399,1.543904,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763413872599,1.78899366,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763413872821,0.405504,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1763413873021,0.4846,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413873531,0.9487,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413874031,1.354204,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413874332,3.44250842,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413876897,2.97840842,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413877099,1.79709664,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413877618,0.90699264,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413877839,0.90699264,3030.0,3029.9,0.294]
["bitfinex","ETHUSD",1763413878652,0.90699264,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413878833,1.37359264,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413879129,0.90699264,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413879646,2.25299664,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413879945,2.4782963,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413880630,1.5377963,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413880802,0.90699264,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413881397,2.25299664,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413881603,1.77909664,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413881844,0.90699264,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413882027,0.405504,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1763413882980,0.4739,3030.8,3029.9,0.001]
["bitfinex","ETHUSD",1763413883147,0.6541,3030.8,3029.9,0.001]
["bitfinex","ETHUSD",1763413883350,0.405504,3030.7,3029.9,0.001]
["bitfinex","ETHUSD",1763413883536,0.879404,3030.7,3029.9,0.001]
["bitfinex","ETHUSD",1763413884067,0.4739,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1763413885037,0.405504,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1763413885346,0.1802,3030.8,3029.9,0.001]
["bitfinex","ETHUSD",1763413885347,0.405504,3030.7,3029.9,0.001]
["bitfinex","ETHUSD",1763413887071,0.1802,3030.8,3029.9,0.294]
["bitfinex","ETHUSD",1763413887373,6.643,3031.4,3030.7,0.293]
["bitfinex","ETHUSD",1763413887546,0.89189,3031.3,3030.7,0.293]
["bitfinex","ETHUSD",1763413887746,0.1802,3031.3,3030.7,0.293]
["bitfinex","ETHUSD",1763413888148,0.4666,3030.8,3030.3,0.0986]
["bitfinex","ETHUSD",1763413889301,0.405504,3031.2,3030.3,0.0986]
["bitfinex","ETHUSD",1763413889450,0.405504,3031.2,3030.7,0.293]
["bitfinex","ETHUSD",1763413890383,0.879404,3031.2,3030.7,0.293]
["bitfinex","ETHUSD",1763413890877,0.405504,3031.2,3030.3,0.3916]
["bitfinex","ETHUSD",1763413891085,0.4739,3031.1,3030.3,0.3916]
["bitfinex","ETHUSD",1763413891582,0.4739,3031.1,3030.3,0.0986]
["bitfinex","ETHUSD",1763413894676,0.4666,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1763413895180,0.9405,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1763413895378,0.4666,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413895578,0.872104,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413895875,1.345104,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413896574,0.872104,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413897506,3.71586781,3031.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413897507,0.473,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1763413897682,0.405504,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1763413897984,0.473,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1763413898149,0.4559,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413898542,0.9289,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413900152,0.4559,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413900357,0.405504,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1763413900555,9.15893237,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1763413900556,0.90699264,3031.1,3030.2,0.3916]
["bitfinex","ETHUSD",1763413900747,0.002,3030.9,3030.2,0.3916]
["bitfinex","ETHUSD",1763413901144,0.473,3030.8,3029.9,0.001]
["bitfinex","ETHUSD",1763413901808,0.405504,3030.7,3029.9,0.001]
["bitfinex","ETHUSD",1763413902191,0.473,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1763413904494,0.002,3030.9,3029.9,0.294]
["bitfinex","ETHUSD",1763413905195,0.407504,3030.9,3029.9,0.294]
["bitfinex","ETHUSD",1763413905511,0.58625366,3030.9,3029.9,0.294]
["bitfinex","ETHUSD",1763413906603,0.18074966,3030.9,3029.9,0.294]
["bitfinex","ETHUSD",1763413906838,0.002,3030.9,3029.9,0.294]
["bitfinex","ETHUSD",1763413907638,0.002,3030.9,3030.8,0.3916]
["bitfinex","ETHUSD",1763413907832,0.002,3031.3,3030.8,0.6826]
["bitfinex","ETHUSD",1763413908140,0.002,3031.3,3031.2,0.291]
["bitfinex","ETHUSD",1763413908429,0.002,3031.3,3031.2,0.582]
["bitfinex","ETHUSD",1763413908615,0.002,3032.5,3031.3,0.405504]
["bitfinex","ETHUSD",1763413908807,0.002,3032.5,3031.7,0.291]
["bitfinex","ETHUSD",1763413909008,0.002,3032.5,3031.7,0.582]
["bitfinex","ETHUSD",1763413914396,0.002,3032.5,3031.7,0.987504]
["bitfinex","ETHUSD",1763413921546,0.002,3032.5,3031.4,0.21898922]
["bitfinex","ETHUSD",1763413921835,0.473,3032.3,3031.7,0.291]
["bitfinex","ETHUSD",1763413922620,0.473,3032.3,3031.4,0.291]
["bitfinex","ETHUSD",1763413922811,0.473,3032.3,3031.3,0.001]
["bitfinex","ETHUSD",1763413923029,0.002,3032.5,3031.7,0.291]
["bitfinex","ETHUSD",1763413923030,0.473,3032.4,3031.7,0.291]
["bitfinex","ETHUSD",1763413923334,0.473,3032.4,3031.3,0.001]
["bitfinex","ETHUSD",1763413923540,0.473,3032.4,3031.4,0.291]
["bitfinex","ETHUSD",1763413925634,0.4725,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1763413925935,0.002,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1763413927340,0.002,3031.8,3031.3,0.292]
["bitfinex","ETHUSD",1763413928349,0.002,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1763413928530,0.4725,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1763413929626,0.002,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1763413930565,0.002,3031.8,3031.4,0.291]
["bitfinex","ETHUSD",1763413930869,0.002,3031.8,3031.7,0.291]
["bitfinex","ETHUSD",1763413931389,0.002,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1763413932164,0.4725,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1763413933173,0.002,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1763413933735,0.4687,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763413934272,0.9392,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763413934568,1.12381926,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763413934949,0.4705,3031.7,3031.3,0.001]
["bitfinex","ETHUSD",1763413935163,0.002,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1763413935371,0.4725,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1763413936064,0.4687,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763413936263,0.9392,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763413936690,0.17283536,3031.7,3031.3,0.292]
["bitfinex","ETHUSD",1763413936889,0.17283536,3031.7,3031.6,0.291]
["bitfinex","ETHUSD",1763413937294,0.17283536,3031.7,3031.3,1.16492477]
["bitfinex","ETHUSD",1763413937295,0.64153536,3031.7,3031.4,0.87292477]
["bitfinex","ETHUSD",1763413937791,0.17283536,3031.7,3031.4,0.87292477]
["bitfinex","ETHUSD",1763413937947,0.17283536,3031.7,3031.4,1.08711704]
["bitfinex","ETHUSD",1763413938156,0.17283536,3031.7,3031.6,1.56942877]
["bitfinex","ETHUSD",1763413938389,0.17283536,3031.7,3031.6,1.86590192]
["bitfinex","ETHUSD",1763413938603,0.17283536,3031.7,3031.6,0.987504]
["bitfinex","ETHUSD",1763413938934,3.536e-05,3031.7,3031.6,1.89449664]
["bitfinex","ETHUSD",1763413939054,3.536e-05,3031.7,3031.6,1.19837289]
["bitfinex","ETHUSD",1763413939691,3.536e-05,3031.7,3031.6,3.50703308]
["bitfinex","ETHUSD",1763413940394,3.536e-05,3031.7,3031.6,1.19837289]
["bitfinex","ETHUSD",1763413944782,3.536e-05,3031.7,3031.6,0.90737289]
["bitfinex","ETHUSD",1763413945216,3.536e-05,3031.7,3031.6,1.49466062]
["bitfinex","ETHUSD",1763413945710,3.536e-05,3031.7,3031.6,1.61286062]
["bitfinex","ETHUSD",1763413945914,3.536e-05,3031.7,3031.6,0.85277289]
["bitfinex","ETHUSD",1763413946486,3.536e-05,3031.7,3031.6,0.88575877]
["bitfinex","ETHUSD",1763413946989,3.536e-05,3031.7,3031.6,0.85277289]
["bitfinex","ETHUSD",1763413947505,3.536e-05,3031.7,3031.6,0.88575877]
["bitfinex","ETHUSD",1763413947905,3.536e-05,3031.7,3031.6,4.1014116]
["bitfinex","ETHUSD",1763413948820,3.536e-05,3031.7,3031.6,1.79275141]
["bitfinex","ETHUSD",1763413949326,3.536e-05,3031.7,3031.6,4.06842572]
["bitfinex","ETHUSD",1763413949692,3.536e-05,3031.7,3031.6,1.75976553]
["bitfinex","ETHUSD",1763413951117,0.002,3032.2,3032.1,10.58962901]
["bitfinex","ETHUSD",1763413951494,0.002,3032.5,3032.2,1.31249664]
["bitfinex","ETHUSD",1763413951691,0.002,3032.5,3032.4,3.75648474]
["bitfinex","ETHUSD",1763413951889,0.002,3032.9,3032.5,1.31249664]
["bitfinex","ETHUSD",1763413952094,0.002,3032.9,3032.8,1.43069664]
["bitfinex","ETHUSD",1763413952323,0.002,3032.9,3032.8,2.48965954]
["bitfinex","ETHUSD",1763413952626,0.002,3032.9,3032.8,2.60785954]
["bitfinex","ETHUSD",1763413953224,0.002,3032.9,3032.8,4.34947803]
["bitfinex","ETHUSD",1763413953799,0.6474,3032.9,3032.8,0.87093808]
["bitfinex","ETHUSD",1763413954126,0.002,3032.9,3032.8,0.87093808]
["bitfinex","ETHUSD",1763413954291,0.002,3032.9,3032.8,0.405504]
["bitfinex","ETHUSD",1763413956805,0.002,3032.9,3032.7,0.405504]
["bitfinex","ETHUSD",1763413957012,0.002,3032.9,3032.7,1.27644208]
["bitfinex","ETHUSD",1763413957297,0.002,3032.9,3032.7,0.405504]
["bitfinex","ETHUSD",1763413957737,0.002,3032.9,3032.7,1.27644208]
["bitfinex","ETHUSD",1763413957942,0.002,3032.9,3032.7,0.405504]
["bitfinex","ETHUSD",1763413958458,0.002,3032.9,3032.7,1.27644208]
["bitfinex","ETHUSD",1763413959566,0.002,3032.9,3032.7,0.405504]
["bitfinex","ETHUSD",1763413959763,0.4551,3032.8,3032.6,0.87093808]
["bitfinex","ETHUSD",1763413959965,0.4551,3032.8,3032.5,0.87093808]
["bitfinex","ETHUSD",1763413960129,0.1942,3032.9,3032.5,0.87093808]
["bitfinex","ETHUSD",1763413960530,0.002,3032.9,3032.5,0.87093808]
["bitfinex","ETHUSD",1763413960760,0.002,3032.9,3032.6,0.87093808]
["bitfinex","ETHUSD",1763413961487,0.002,3032.9,3032.6,1.07415697]
["bitfinex","ETHUSD",1763413963257,0.1942,3032.9,3032.6,1.07415697]
["bitfinex","ETHUSD",1763413963680,0.4551,3032.7,3032.1,0.87093808]
["bitfinex","ETHUSD",1763413963883,0.4551,3032.2,3031.7,0.87093808]
["bitfinex","ETHUSD",1763413964083,0.6021,3031.8,3031.5,0.87193808]
["bitfinex","ETHUSD",1763413964599,1.0639,3031.8,3031.5,0.87193808]
["bitfinex","ETHUSD",1763413964802,0.147,3032.0,3031.5,1.07535697]
["bitfinex","ETHUSD",1763413965004,0.147,3032.0,3031.6,0.87093808]
["bitfinex","ETHUSD",1763413965304,0.6088,3032.0,3031.6,0.87093808]
["bitfinex","ETHUSD",1763413965883,0.147,3032.0,3031.6,0.87093808]
["bitfinex","ETHUSD",1763413966114,0.6088,3032.0,3031.6,0.87093808]
["bitfinex","ETHUSD",1763413966290,0.6088,3032.0,3031.7,0.87093808]
["bitfinex","ETHUSD",1763413966291,0.147,3032.0,3031.7,0.87093808]
["bitfinex","ETHUSD",1763413966480,0.4551,3031.7,3031.6,0.87093808]
["bitfinex","ETHUSD",1763413966876,0.9169,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1763413967113,0.147,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1763413967480,0.6088,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1763413967986,0.4551,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763413968388,0.4618,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1763413969948,0.4551,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763413970245,0.9169,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763413970924,0.4551,3031.4,3031.2,0.001]
["bitfinex","ETHUSD",1763413971082,0.4551,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763413971693,0.9169,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763413972402,0.4618,3031.7,3031.2,0.001]
["bitfinex","ETHUSD",1763413972598,0.4551,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763413972989,0.9169,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763413974516,0.4618,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1763413974901,0.6088,3032.0,3031.2,0.001]
["bitfinex","ETHUSD",1763413975096,0.6088,3032.0,3031.3,0.405504]
["bitfinex","ETHUSD",1763413975304,0.6088,3032.0,3031.2,0.001]
["bitfinex","ETHUSD",1763413976024,0.4618,3031.9,3031.2,0.001]
["bitfinex","ETHUSD",1763413976559,0.147,3032.0,3031.2,0.001]
["bitfinex","ETHUSD",1763413977176,0.6088,3032.0,3031.2,0.001]
["bitfinex","ETHUSD",1763413977773,0.4618,3031.9,3031.2,0.001]
["bitfinex","ETHUSD",1763413978642,0.147,3032.0,3031.2,0.001]
["bitfinex","ETHUSD",1763413979162,0.6088,3032.0,3031.2,0.001]
["bitfinex","ETHUSD",1763413979568,0.147,3032.0,3031.2,0.001]
["bitfinex","ETHUSD",1763413979759,0.147,3032.0,3031.3,0.405504]
["bitfinex","ETHUSD",1763413980163,0.147,3032.0,3031.2,0.001]
["bitfinex","ETHUSD",1763413980364,0.4551,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763413981178,0.147,3032.0,3031.2,0.001]
["bitfinex","ETHUSD",1763413981179,0.147,3032.0,3031.3,0.405504]
["bitfinex","ETHUSD",1763413981384,0.6088,3032.0,3031.3,0.405504]
["bitfinex","ETHUSD",1763413981591,0.6088,3032.0,3031.2,0.001]
["bitfinex","ETHUSD",1763413981745,0.4618,3031.9,3031.2,0.001]
["bitfinex","ETHUSD",1763413983394,0.4551,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763413983689,0.6473,3030.9,3030.4,0.87093808]
["bitfinex","ETHUSD",1763413983868,0.6473,3030.9,3030.3,0.87093808]
["bitfinex","ETHUSD",1763413983869,0.4551,3030.7,3030.3,0.87093808]
["bitfinex","ETHUSD",1763413984278,0.9169,3030.7,3030.3,0.87093808]
["bitfinex","ETHUSD",1763413984652,0.9169,3030.7,3030.2,0.87093808]
["bitfinex","ETHUSD",1763413985288,0.9169,3030.7,3029.9,0.001]
["bitfinex","ETHUSD",1763413989055,0.9169,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1763413989892,1.82389264,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1763413990095,2.98107888,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1763413993059,1.348304,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1763413993254,1.348304,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1763413993255,0.405504,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1763413993472,0.4869,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413993671,0.9428,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763413998391,0.4613,3030.7,3029.9,0.2496]
["bitfinex","ETHUSD",1763413998568,0.4613,3030.7,3029.9,0.1253]
["bitfinex","ETHUSD",1763413998959,0.1922,3030.9,3029.9,0.1253]
["bitfinex","ETHUSD",1763413999159,0.1845,3031.1,3030.0,0.1243]
["bitfinex","ETHUSD",1763413999669,0.6458,3031.1,3030.0,0.1243]
["bitfinex","ETHUSD",1763413999874,0.6458,3031.1,3030.1,0.03300221]
["bitfinex","ETHUSD",1763414000264,0.6458,3031.1,3030.1,0.1243]
["bitfinex","ETHUSD",1763414000609,0.6458,3031.1,3030.1,0.15730221]
["bitfinex","ETHUSD",1763414001100,0.6458,3031.1,3029.9,0.001]
["bitfinex","ETHUSD",1763414001101,0.1845,3031.1,3029.9,0.001]
["bitfinex","ETHUSD",1763414001285,0.4613,3031.0,3029.9,0.001]
["bitfinex","ETHUSD",1763414004110,0.4645,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763414004904,0.4613,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1763414005105,0.4645,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763414005298,0.4613,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1763414006011,0.4613,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1763414008008,0.002,3031.0,3029.9,0.001]
["bitfinex","ETHUSD",1763414008009,0.4613,3030.8,3029.9,0.001]
["bitfinex","ETHUSD",1763414013828,0.4645,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763414014330,0.9258,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763414016517,0.4856,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1763414016908,0.4835,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763414017409,0.9691,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763414020526,1.15670926,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763414031024,0.002,3030.2,3029.9,0.1253]
["bitfinex","ETHUSD",1763414031227,0.002,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1763414031453,0.4876,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1763414032151,0.4835,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763414032656,0.9691,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763414033281,0.002,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1763414034594,0.4835,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763414034893,1.98198907,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763414035263,1.49638907,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763414035468,1.98198907,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763414037193,0.002,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1763414037791,0.4876,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1763414040063,0.4835,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763414040568,0.9691,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763414045067,0.9691,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1763414045292,0.9691,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1763414045293,0.90699264,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763414045495,1.87609264,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763414047180,0.405504,3029.5,3029.2,0.001]
["bitfinex","ETHUSD",1763414047382,0.405504,3029.2,3028.6,0.001]
["bitfinex","ETHUSD",1763414047616,10.69028336,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1763414047911,11.15178336,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1763414050815,0.9255,3028.7,3028.4,0.001]
["bitfinex","ETHUSD",1763414051130,0.464,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1763414051287,2.05394047,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1763414056556,3.36643711,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1763414056735,2.45944447,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1763414057834,1.31249664,3028.5,3028.3,0.001]
["bitfinex","ETHUSD",1763414058152,10.93428736,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763414058349,12.99849571,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763414059303,12.99849571,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1763414059304,1.31249664,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1763414059570,0.886004,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763414059870,5.57688843,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1763414060032,3.25320307,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1763414060220,11.13268736,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763414061057,11.61428736,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763414062143,10.72718336,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763414062343,10.06478336,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763414062664,2.01133162,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763414062842,0.90699264,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763414063535,9.15779072,3028.5,3027.8,0.1273]
["bitfinex","ETHUSD",1763414063949,0.90699264,3028.4,3027.8,0.1273]
["bitfinex","ETHUSD",1763414064537,1.38859264,3028.4,3027.8,0.1273]
["bitfinex","ETHUSD",1763414066250,1.38859264,3028.4,3026.8,0.02982602]
["bitfinex","ETHUSD",1763414066464,0.90699264,3028.0,3026.8,0.02982602]
["bitfinex","ETHUSD",1763414067138,0.1819,3027.9,3026.8,0.02982602]
["bitfinex","ETHUSD",1763414068347,0.90699264,3028.0,3026.8,0.02982602]
["bitfinex","ETHUSD",1763414068552,0.1819,3027.9,3026.8,0.02982602]
["bitfinex","ETHUSD",1763414070137,0.6635,3027.9,3026.8,0.02982602]
["bitfinex","ETHUSD",1763414070371,9.15779072,3027.3,3025.8,0.87475015]
["bitfinex","ETHUSD",1763414070540,0.91577907,3027.2,3025.5,1.7495003]
["bitfinex","ETHUSD",1763414070737,0.91577907,3027.2,3025.6,0.405504]
["bitfinex","ETHUSD",1763414071341,0.91577907,3027.2,3025.5,1.7495003]
["bitfinex","ETHUSD",1763414071863,0.91577907,3027.2,3025.5,0.87475015]
["bitfinex","ETHUSD",1763414072376,0.91577907,3027.2,3025.6,0.405504]
["bitfinex","ETHUSD",1763414072582,1.00735698,3027.1,3025.6,0.405504]
["bitfinex","ETHUSD",1763414073455,1.00735698,3027.1,3025.6,1.28025415]
["bitfinex","ETHUSD",1763414074388,1.38859264,3027.6,3025.8,0.405504]
["bitfinex","ETHUSD",1763414074588,0.90699264,3027.6,3026.0,0.405504]
["bitfinex","ETHUSD",1763414074891,0.1819,3027.9,3026.0,1.28025415]
["bitfinex","ETHUSD",1763414075191,0.4816,3027.8,3026.0,1.28025415]
["bitfinex","ETHUSD",1763414075390,0.4816,3027.8,3026.2,0.405504]
["bitfinex","ETHUSD",1763414075876,0.1819,3027.9,3026.2,0.405504]
["bitfinex","ETHUSD",1763414076188,0.90699264,3027.6,3026.2,0.21872468]
["bitfinex","ETHUSD",1763414076486,0.90699264,3027.6,3026.3,0.03304365]
["bitfinex","ETHUSD",1763414076690,9.15779072,3028.1,3026.4,0.405504]
["bitfinex","ETHUSD",1763414076890,0.4512,3028.3,3026.6,0.405504]
["bitfinex","ETHUSD",1763414077091,0.4512,3028.3,3026.8,0.405504]
["bitfinex","ETHUSD",1763414077260,9.15779072,3028.5,3026.6,0.87475015]
["bitfinex","ETHUSD",1763414077602,9.15779072,3028.5,3026.2,0.21872468]
["bitfinex","ETHUSD",1763414077603,0.002,3028.3,3026.9,0.87475015]
["bitfinex","ETHUSD",1763414077893,0.002,3028.3,3027.2,0.405504]
["bitfinex","ETHUSD",1763414078135,0.002,3028.3,3027.4,0.405504]
["bitfinex","ETHUSD",1763414080165,0.002,3028.3,3027.2,0.87475015]
["bitfinex","ETHUSD",1763414080367,0.4532,3028.3,3027.1,0.405504]
["bitfinex","ETHUSD",1763414080764,0.4532,3028.3,3027.0,0.405504]
["bitfinex","ETHUSD",1763414082411,0.4532,3028.3,3026.9,0.405504]
["bitfinex","ETHUSD",1763414083014,0.4532,3028.3,3027.0,0.033036]
["bitfinex","ETHUSD",1763414083315,0.002,3028.3,3026.9,1.28025415]
["bitfinex","ETHUSD",1763414083716,0.002,3028.3,3027.0,0.033036]
["bitfinex","ETHUSD",1763414083927,0.002,3028.3,3026.9,1.28025415]
["bitfinex","ETHUSD",1763414084583,0.002,3028.3,3027.3,0.87475015]
["bitfinex","ETHUSD",1763414084932,0.002,3028.3,3027.5,0.405504]
["bitfinex","ETHUSD",1763414087623,0.002,3028.3,3027.4,1.28025415]
["bitfinex","ETHUSD",1763414088224,0.002,3028.3,3027.4,1.4128364]
["bitfinex","ETHUSD",1763414088627,0.002,3028.3,3027.5,0.2319829]
["bitfinex","ETHUSD",1763414088930,0.002,3028.3,3027.7,0.405504]
["bitfinex","ETHUSD",1763414089239,0.002,3028.3,3027.7,1.28025415]
["bitfinex","ETHUSD",1763414089439,0.002,3028.3,3027.9,0.405504]
["bitfinex","ETHUSD",1763414090597,0.002,3028.3,3027.9,1.28025415]
["bitfinex","ETHUSD",1763414090793,0.002,3028.3,3028.1,0.405504]
["bitfinex","ETHUSD",1763414090989,0.002,3028.7,3028.3,0.405504]
["bitfinex","ETHUSD",1763414091220,0.002,3029.0,3028.3,0.87475015]
["bitfinex","ETHUSD",1763414091418,0.002,3029.6,3028.7,0.405504]
["bitfinex","ETHUSD",1763414091587,0.002,3029.6,3028.9,0.405504]
["bitfinex","ETHUSD",1763414092203,0.002,3029.6,3029.0,0.13251154]
["bitfinex","ETHUSD",1763414092797,0.002,3029.6,3029.1,0.405504]
["bitfinex","ETHUSD",1763414093417,0.002,3029.6,3029.3,0.405504]
["bitfinex","ETHUSD",1763414093812,0.002,3029.6,3029.1,0.405504]
["bitfinex","ETHUSD",1763414094011,0.002,3029.6,3029.1,1.28025415]
["bitfinex","ETHUSD",1763414094211,0.002,3029.9,3029.3,0.405504]
["bitfinex","ETHUSD",1763414095450,0.002,3029.9,3029.5,0.405504]
["bitfinex","ETHUSD",1763414095600,0.002,3029.9,3029.2,0.23197583]
["bitfinex","ETHUSD",1763414095601,0.002,3029.9,3029.7,0.405504]
["bitfinex","ETHUSD",1763414095796,0.002,3029.9,3029.8,0.43850947]
["bitfinex","ETHUSD",1763414096429,0.002,3029.9,3029.8,0.405504]
["bitfinex","ETHUSD",1763414098110,0.002,3029.9,3029.3,0.03301092]
["bitfinex","ETHUSD",1763414098111,0.002,3030.3,3029.9,0.405504]
["bitfinex","ETHUSD",1763414098422,0.002,3030.6,3030.1,0.405504]
["bitfinex","ETHUSD",1763414098623,0.002,3030.6,3029.4,10.46767595]
["bitfinex","ETHUSD",1763414098823,0.002,3030.6,3029.5,2.35926423]
["bitfinex","ETHUSD",1763414099026,0.002,3030.6,3029.5,0.606304]
["bitfinex","ETHUSD",1763414099406,0.4532,3030.6,3029.5,0.606304]
["bitfinex","ETHUSD",1763414101218,0.6516,3029.6,3028.5,0.87475015]
["bitfinex","ETHUSD",1763414101417,0.4512,3029.5,3027.6,0.001]
["bitfinex","ETHUSD",1763414101733,0.4512,3029.5,3027.6,0.98359087]
["bitfinex","ETHUSD",1763414101946,0.4512,3029.5,3027.6,0.001]
["bitfinex","ETHUSD",1763414102140,0.4512,3029.5,3027.6,1.0282975]
["bitfinex","ETHUSD",1763414102319,0.4512,3029.5,3027.6,0.99526804]
["bitfinex","ETHUSD",1763414102854,0.17291182,3029.4,3027.6,0.001]
["bitfinex","ETHUSD",1763414103068,0.17291182,3029.4,3027.6,0.03402946]
["bitfinex","ETHUSD",1763414103234,0.4512,3029.3,3027.6,0.03402946]
["bitfinex","ETHUSD",1763414103560,0.4512,3029.3,3027.6,0.001]
["bitfinex","ETHUSD",1763414104520,0.4512,3029.3,3027.6,0.406504]
["bitfinex","ETHUSD",1763414104718,0.4512,3029.3,3027.6,0.001]
["bitfinex","ETHUSD",1763414105122,0.4512,3029.3,3027.6,0.406504]
["bitfinex","ETHUSD",1763414105965,0.4512,3029.3,3027.6,0.001]
["bitfinex","ETHUSD",1763414106273,1.35819264,3029.3,3027.6,0.001]
["bitfinex","ETHUSD",1763414106558,0.4832163,3029.2,3027.6,0.001]
["bitfinex","ETHUSD",1763414106722,0.4708,3029.2,3027.6,0.001]
["bitfinex","ETHUSD",1763414108339,0.674,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763414108822,1.1448,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763414110289,1.1448,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1763414110426,0.4799,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763414110934,0.9507,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763414111928,0.6649,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1763414112135,0.4799,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763414112568,0.9507,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763414113424,0.1941,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1763414113834,0.6649,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1763414114240,0.1941,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1763414114867,0.1941,3028.2,3027.3,0.001]
["bitfinex","ETHUSD",1763414115275,0.4708,3028.1,3027.3,0.001]
["bitfinex","ETHUSD",1763414116267,0.1941,3028.2,3027.3,0.001]
["bitfinex","ETHUSD",1763414116571,0.4708,3028.1,3027.3,0.001]
["bitfinex","ETHUSD",1763414116758,0.1941,3028.2,3027.3,0.001]
["bitfinex","ETHUSD",1763414117265,0.6649,3028.4,3027.3,0.001]
["bitfinex","ETHUSD",1763414118139,0.4637,3028.9,3027.3,0.001]
["bitfinex","ETHUSD",1763414118347,0.4637,3029.3,3027.3,0.001]
["bitfinex","ETHUSD",1763414121137,0.4637,3029.3,3027.3,0.03403273]
["bitfinex","ETHUSD",1763414121332,0.4637,3029.3,3027.3,0.001]
["bitfinex","ETHUSD",1763414122476,0.4637,3029.3,3027.3,0.21982468]
["bitfinex","ETHUSD",1763414123642,0.4637,3029.3,3027.3,0.001]
["bitfinex","ETHUSD",1763414124347,0.4637,3029.3,3027.6,1.31249664]
["bitfinex","ETHUSD",1763414124544,0.17291182,3029.4,3027.6,1.31249664]
["bitfinex","ETHUSD",1763414124747,0.17291182,3029.4,3027.7,0.405504]
["bitfinex","ETHUSD",1763414126161,0.17291182,3029.4,3027.7,1.28025415]
["bitfinex","ETHUSD",1763414126744,0.17291182,3029.4,3027.8,0.21872468]
["bitfinex","ETHUSD",1763414127171,0.4637,3029.3,3027.8,0.21872468]
["bitfinex","ETHUSD",1763414127403,0.4637,3029.3,3027.3,0.001]
["bitfinex","ETHUSD",1763414128721,1.31249664,3029.0,3027.3,0.001]
["bitfinex","ETHUSD",1763414129007,0.4795,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763414129358,0.9432,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763414130815,0.4795,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763414131016,0.4637,3028.0,3027.3,0.001]
["bitfinex","ETHUSD",1763414131622,0.4795,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763414132118,0.9432,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1763414132280,0.4795,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763414132481,3.70759808,3028.4,3027.0,0.001]
["bitfinex","ETHUSD",1763414132482,0.4637,3027.3,3027.0,0.001]
["bitfinex","ETHUSD",1763414132912,0.4795,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763414133318,0.9432,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763414134216,0.4795,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763414134399,0.9432,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763414140223,0.90414755,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763414140410,0.9679,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763414141526,0.4884,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1763414141739,0.4625,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763414142234,0.9509,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763414147274,0.4625,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763414148062,0.9509,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763414152675,0.4625,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763414152876,0.002,3027.3,3027.0,0.001]
["bitfinex","ETHUSD",1763414154295,0.4625,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763414154588,0.9509,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763414158677,0.4625,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763414158992,0.9509,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763414162293,1.85789264,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763414162585,0.4625,3026.4,3025.1,0.87575015]
["bitfinex","ETHUSD",1763414162891,0.6585,3025.9,3024.9,0.03305894]
["bitfinex","ETHUSD",1763414163094,0.6585,3025.9,3024.5,1.16633354]
["bitfinex","ETHUSD",1763414163516,1.1469,3025.9,3024.5,1.16633354]
["bitfinex","ETHUSD",1763414164240,0.196,3026.2,3024.5,0.405504]
["bitfinex","ETHUSD",1763414164412,0.4884,3026.4,3024.7,2.47883018]
["bitfinex","ETHUSD",1763414164582,0.4884,3026.4,3024.9,0.405504]
["bitfinex","ETHUSD",1763414165245,0.4884,3026.4,3024.8,0.405504]
["bitfinex","ETHUSD",1763414165382,0.90699264,3026.1,3024.0,1.16633354]
["bitfinex","ETHUSD",1763414165582,0.90699264,3026.1,3024.2,1.16633354]
["bitfinex","ETHUSD",1763414165807,0.4545,3026.0,3024.2,1.16633354]
["bitfinex","ETHUSD",1763414166206,0.4545,3026.0,3024.3,0.405504]
["bitfinex","ETHUSD",1763414166410,0.4545,3026.0,3024.9,0.001]
["bitfinex","ETHUSD",1763414167319,0.4936,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1763414168469,0.9481,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1763414169723,0.9481,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1763414170047,0.6814,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763414170222,1.1359,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763414171766,0.6814,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763414171943,0.64000926,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1763414171944,0.1878,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1763414172142,0.1878,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1763414172644,0.4545,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1763414174123,0.1878,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1763414174561,0.6423,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1763414174769,0.4936,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763414175253,0.9481,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763414177378,0.1878,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1763414177549,0.4545,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1763414178085,0.451,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763414179668,0.4985,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1763414181187,0.1878,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1763414181390,12.48035158,3025.9,3024.5,0.001]
["bitfinex","ETHUSD",1763414181391,0.4985,3025.6,3024.5,0.001]
["bitfinex","ETHUSD",1763414182296,0.8584883,3025.6,3024.5,0.001]
["bitfinex","ETHUSD",1763414182460,1.40549264,3025.6,3024.5,0.001]
["bitfinex","ETHUSD",1763414182790,0.6492,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763414183168,1.1477,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763414183757,0.6492,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763414184689,0.1982,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1763414185071,0.451,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763414185469,0.9495,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763414186478,1.15496926,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763414187475,0.65646926,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763414187699,0.1982,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1763414188378,0.6967,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1763414188913,0.4985,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1763414190209,0.451,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763414190602,0.9495,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763414191497,1.36431127,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763414191681,1.19645039,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763414192209,2.10344303,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763414192509,1.19645039,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763414197716,0.4912,3023.1,3021.5,0.20733262]
["bitfinex","ETHUSD",1763414197928,0.90699264,3023.6,3021.6,0.03309504]
["bitfinex","ETHUSD",1763414198138,0.4912,3023.6,3021.5,0.20733262]
["bitfinex","ETHUSD",1763414198449,1.80369664,3023.5,3021.5,0.20733262]
["bitfinex","ETHUSD",1763414198793,0.4912,3023.4,3021.5,0.20733262]
["bitfinex","ETHUSD",1763414199006,0.18036966,3023.3,3021.5,0.20733262]
["bitfinex","ETHUSD",1763414199498,0.4912,3023.2,3021.5,0.20733262]
["bitfinex","ETHUSD",1763414199921,0.90699264,3023.1,3021.5,0.20733262]
["bitfinex","ETHUSD",1763414200089,0.90699264,3023.1,3021.0,2.07332618]
["bitfinex","ETHUSD",1763414200429,0.90699264,3023.1,3020.8,1.74950031]
["bitfinex","ETHUSD",1763414200430,0.4912,3023.0,3021.1,1.57183754]
["bitfinex","ETHUSD",1763414200630,0.4912,3023.0,3021.0,2.07332618]
["bitfinex","ETHUSD",1763414200845,1.31249664,3022.7,3020.8,1.16633354]
["bitfinex","ETHUSD",1763414200999,1.31249664,3022.7,3019.6,4.0821674]
["bitfinex","ETHUSD",1763414201000,0.90699264,3021.9,3019.9,1.16633354]
["bitfinex","ETHUSD",1763414201187,0.405504,3022.3,3019.6,1.16633354]
["bitfinex","ETHUSD",1763414201188,9.17554157,3021.8,3019.6,1.16633354]
["bitfinex","ETHUSD",1763414201386,0.1801,3021.8,3019.7,0.03311587]
["bitfinex","ETHUSD",1763414201605,0.1801,3021.8,3019.7,1.16633354]
["bitfinex","ETHUSD",1763414201819,0.1801,3021.8,3019.8,1.03418751]
["bitfinex","ETHUSD",1763414201820,0.405504,3021.6,3019.8,1.03418751]
["bitfinex","ETHUSD",1763414202022,0.405504,3021.6,3019.4,1.16633354]
["bitfinex","ETHUSD",1763414202279,0.405504,3021.6,3019.2,1.74950031]
["bitfinex","ETHUSD",1763414202280,0.405504,3021.2,3019.2,1.16633354]
["bitfinex","ETHUSD",1763414202571,9.17554157,3021.4,3019.3,0.03312025]
["bitfinex","ETHUSD",1763414202730,0.4912,3021.3,3018.9,9.17554157]
["bitfinex","ETHUSD",1763414202926,0.4912,3021.3,3019.0,0.91755416]
["bitfinex","ETHUSD",1763414203263,0.405504,3021.2,3019.0,0.91755416]
["bitfinex","ETHUSD",1763414203429,1.31249664,3020.9,3018.5,9.17554157]
["bitfinex","ETHUSD",1763414203955,0.405504,3020.7,3018.2,9.17554157]
["bitfinex","ETHUSD",1763414204260,0.405504,3020.7,3018.3,0.90699264]
["bitfinex","ETHUSD",1763414204571,0.405504,3020.5,3018.3,0.90699264]
["bitfinex","ETHUSD",1763414204716,0.405504,3020.5,3018.4,1.00825342]
["bitfinex","ETHUSD",1763414204917,0.4912,3020.4,3018.4,1.00825342]
["bitfinex","ETHUSD",1763414205125,0.4912,3020.4,3018.1,0.90699264]
["bitfinex","ETHUSD",1763414205126,0.1801,3020.8,3018.5,9.67773576]
["bitfinex","ETHUSD",1763414205324,0.1801,3021.2,3019.1,0.90699264]
["bitfinex","ETHUSD",1763414205526,0.4912,3021.1,3019.2,0.405504]
["bitfinex","ETHUSD",1763414206553,0.1801,3021.2,3019.6,1.31249664]
["bitfinex","ETHUSD",1763414206719,0.6713,3021.2,3019.6,1.31249664]
["bitfinex","ETHUSD",1763414206919,0.6713,3021.2,3019.8,0.405504]
["bitfinex","ETHUSD",1763414207137,0.6713,3021.2,3019.2,0.90699264]
["bitfinex","ETHUSD",1763414207138,0.6713,3021.2,3019.3,0.405504]
["bitfinex","ETHUSD",1763414208249,0.1801,3021.4,3019.3,0.405504]
["bitfinex","ETHUSD",1763414208480,0.4912,3021.7,3019.7,1.31249664]
["bitfinex","ETHUSD",1763414208765,0.1801,3021.8,3019.7,1.31249664]
["bitfinex","ETHUSD",1763414208919,0.1801,3021.8,3019.9,0.405504]
["bitfinex","ETHUSD",1763414209621,0.6713,3021.8,3019.9,0.405504]
["bitfinex","ETHUSD",1763414210063,0.4912,3021.7,3019.8,1.09571034]
["bitfinex","ETHUSD",1763414210362,0.4912,3021.7,3019.0,0.90699264]
["bitfinex","ETHUSD",1763414210363,0.405504,3021.6,3019.0,0.90699264]
["bitfinex","ETHUSD",1763414210518,0.405504,3021.6,3019.1,0.405504]
["bitfinex","ETHUSD",1763414210519,0.4912,3021.5,3019.1,0.405504]
["bitfinex","ETHUSD",1763414210717,0.90699264,3021.2,3018.3,1.16633354]
["bitfinex","ETHUSD",1763414210928,0.90699264,3021.2,3018.5,9.64460673]
["bitfinex","ETHUSD",1763414211259,0.45982154,3021.4,3018.6,0.90699264]
["bitfinex","ETHUSD",1763414211564,5.0,3022.3,3018.6,0.90699264]
["bitfinex","ETHUSD",1763414211565,0.4912,3021.3,3019.6,1.31249664]
["bitfinex","ETHUSD",1763414212348,0.4912,3021.7,3019.6,1.31249664]
["bitfinex","ETHUSD",1763414212720,0.4912,3022.0,3020.1,1.31249664]
["bitfinex","ETHUSD",1763414213230,0.1801,3021.9,3020.1,1.31249664]
["bitfinex","ETHUSD",1763414213548,0.1801,3021.9,3020.2,1.09571034]
["bitfinex","ETHUSD",1763414213750,0.6713,3021.9,3020.2,1.09571034]
["bitfinex","ETHUSD",1763414214950,0.6713,3021.9,3020.3,0.405504]
["bitfinex","ETHUSD",1763414215486,0.1801,3021.9,3020.3,0.405504]
["bitfinex","ETHUSD",1763414216872,0.6713,3021.9,3020.3,0.405504]
["bitfinex","ETHUSD",1763414217042,0.6713,3021.9,3019.9,0.405504]
["bitfinex","ETHUSD",1763414217239,0.4912,3021.8,3019.9,0.405504]
["bitfinex","ETHUSD",1763414217443,0.4912,3021.8,3019.9,0.406504]
["bitfinex","ETHUSD",1763414217879,0.1801,3021.9,3019.9,0.406504]
["bitfinex","ETHUSD",1763414218045,0.1801,3021.9,3020.4,1.31249664]
["bitfinex","ETHUSD",1763414218377,0.4912,3022.2,3020.6,0.405504]
["bitfinex","ETHUSD",1763414218577,0.4912,3022.5,3020.8,10.05011073]
["bitfinex","ETHUSD",1763414218758,0.4912,3022.8,3021.0,0.405504]
["bitfinex","ETHUSD",1763414219299,0.1801,3022.9,3021.4,1.31249664]
["bitfinex","ETHUSD",1763414219598,0.1801,3022.9,3021.6,0.405504]
["bitfinex","ETHUSD",1763414219939,0.6713,3022.9,3021.6,0.405504]
["bitfinex","ETHUSD",1763414220176,0.6713,3022.9,3020.5,1.09571034]
["bitfinex","ETHUSD",1763414220177,0.6713,3022.9,3020.6,0.405504]
["bitfinex","ETHUSD",1763414220342,0.1801,3022.9,3021.5,0.405504]
["bitfinex","ETHUSD",1763414220550,0.1801,3022.9,3021.7,0.405504]
["bitfinex","ETHUSD",1763414220750,0.4912,3022.8,3021.1,0.405504]
["bitfinex","ETHUSD",1763414220977,0.1801,3022.9,3021.1,0.405504]
["bitfinex","ETHUSD",1763414221184,0.4912,3022.8,3021.1,0.405504]
["bitfinex","ETHUSD",1763414221498,0.4912,3022.8,3020.6,0.405504]
["bitfinex","ETHUSD",1763414221707,0.4912,3022.8,3020.7,0.2408207]
["bitfinex","ETHUSD",1763414222202,0.405504,3022.7,3020.7,0.2408207]
["bitfinex","ETHUSD",1763414222352,0.405504,3022.7,3020.1,9.64460673]
["bitfinex","ETHUSD",1763414222552,0.405504,3022.7,3020.2,0.90699264]
["bitfinex","ETHUSD",1763414222553,0.4912,3022.6,3020.2,0.90699264]
["bitfinex","ETHUSD",1763414222988,0.90699264,3022.5,3020.2,0.90699264]
["bitfinex","ETHUSD",1763414223189,0.4912,3022.6,3020.1,9.64460673]
["bitfinex","ETHUSD",1763414223488,0.4912,3022.5,3020.3,0.405504]
["bitfinex","ETHUSD",1763414224804,0.4912,3022.5,3020.7,0.405504]
["bitfinex","ETHUSD",1763414225155,0.4912,3022.5,3020.7,1.31249664]
["bitfinex","ETHUSD",1763414225355,0.4912,3022.5,3020.8,0.03310381]
["bitfinex","ETHUSD",1763414225583,0.4912,3022.5,3020.7,2.18368611]
["bitfinex","ETHUSD",1763414225787,0.4912,3022.5,3020.8,1.18282928]
["bitfinex","ETHUSD",1763414226085,0.4912,3022.5,3020.8,2.05401875]
["bitfinex","ETHUSD",1763414226452,0.4912,3022.5,3020.7,1.77818211]
["bitfinex","ETHUSD",1763414226662,0.57855558,3022.4,3020.1,0.87118947]
["bitfinex","ETHUSD",1763414226999,0.405504,3022.2,3020.1,0.87118947]
["bitfinex","ETHUSD",1763414227209,0.405504,3022.2,3019.9,0.87218947]
["bitfinex","ETHUSD",1763414227499,0.63944966,3022.1,3020.0,0.17791821]
["bitfinex","ETHUSD",1763414227908,0.17305158,3022.4,3020.0,1.04910768]
["bitfinex","ETHUSD",1763414227909,0.462,3022.0,3020.0,1.04910768]
["bitfinex","ETHUSD",1763414228262,0.1881,3021.9,3020.0,0.17791821]
["bitfinex","ETHUSD",1763414228454,0.462,3021.8,3019.9,0.87218947]
["bitfinex","ETHUSD",1763414228683,0.462,3021.8,3020.0,0.90699264]
["bitfinex","ETHUSD",1763414229401,0.462,3021.8,3020.1,0.405504]
["bitfinex","ETHUSD",1763414229603,0.1881,3021.9,3020.5,1.31249664]
["bitfinex","ETHUSD",1763414229901,0.17305158,3022.4,3021.5,1.31249664]
["bitfinex","ETHUSD",1763414230939,0.17305158,3022.4,3021.4,0.405504]
["bitfinex","ETHUSD",1763414231487,0.17305158,3022.4,3021.3,0.405504]
["bitfinex","ETHUSD",1763414231703,0.17305158,3022.4,3021.6,0.405504]
["bitfinex","ETHUSD",1763414232003,0.17305158,3022.4,3021.5,0.90699264]
["bitfinex","ETHUSD",1763414232004,0.17305158,3022.4,3021.8,0.405504]
["bitfinex","ETHUSD",1763414232187,0.17305158,3022.4,3021.6,0.405504]
["bitfinex","ETHUSD",1763414233297,0.17305158,3022.4,3021.6,1.58833328]
["bitfinex","ETHUSD",1763414233503,0.17305158,3022.4,3021.6,0.405504]
["bitfinex","ETHUSD",1763414235849,0.17305158,3022.4,3021.4,9.64460673]
["bitfinex","ETHUSD",1763414235850,0.17305158,3022.4,3021.4,10.5157962]
["bitfinex","ETHUSD",1763414236006,0.17305158,3022.4,3021.5,0.405504]
["bitfinex","ETHUSD",1763414236469,0.17305158,3022.4,3020.6,0.001]
["bitfinex","ETHUSD",1763414236470,0.6732,3021.6,3020.6,0.001]
["bitfinex","ETHUSD",1763414236772,0.4851,3021.5,3020.6,0.001]
["bitfinex","ETHUSD",1763414237260,0.9471,3021.5,3020.6,0.001]
["bitfinex","ETHUSD",1763414237565,0.6732,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763414237777,1.1352,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763414238463,1.1352,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1763414238665,0.4545,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763414239049,0.9364,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763414239279,0.9364,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1763414239481,0.4545,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763414239983,0.4545,3020.0,3018.5,0.87118947]
["bitfinex","ETHUSD",1763414240124,0.4545,3020.0,3018.2,0.87118947]
["bitfinex","ETHUSD",1763414240125,0.1982,3019.9,3018.2,0.87118947]
["bitfinex","ETHUSD",1763414240327,0.6801,3019.9,3018.0,0.87118947]
["bitfinex","ETHUSD",1763414240536,0.6801,3019.9,3017.8,10.5157962]
["bitfinex","ETHUSD",1763414240739,0.4819,3019.8,3017.9,1.05157962]
["bitfinex","ETHUSD",1763414240970,0.4819,3019.8,3017.9,2.82976173]
["bitfinex","ETHUSD",1763414241268,0.4819,3019.8,3017.9,1.05157962]
["bitfinex","ETHUSD",1763414241469,0.4819,3019.8,3018.2,0.90699264]
["bitfinex","ETHUSD",1763414241628,0.4819,3019.8,3018.4,0.405504]
["bitfinex","ETHUSD",1763414242076,0.4819,3019.8,3018.3,0.405504]
["bitfinex","ETHUSD",1763414242381,0.4819,3019.8,3018.2,0.90699264]
["bitfinex","ETHUSD",1763414242671,0.4819,3019.8,3018.3,1.05515994]
["bitfinex","ETHUSD",1763414243442,0.4819,3019.8,3017.6,0.87118947]
["bitfinex","ETHUSD",1763414243681,0.4819,3019.8,3017.4,1.77818211]
["bitfinex","ETHUSD",1763414243881,0.4819,3019.8,3017.9,0.90699264]
["bitfinex","ETHUSD",1763414244207,0.4819,3019.8,3017.1,1.74950031]
["bitfinex","ETHUSD",1763414244208,0.1982,3019.9,3018.4,1.31249664]
["bitfinex","ETHUSD",1763414244594,0.1982,3020.2,3018.9,0.405504]
["bitfinex","ETHUSD",1763414244769,0.1982,3020.2,3019.1,0.405504]
["bitfinex","ETHUSD",1763414245867,0.6801,3020.2,3019.0,1.00501107]
["bitfinex","ETHUSD",1763414246269,0.4819,3020.1,3019.0,1.00501107]
["bitfinex","ETHUSD",1763414246512,0.4819,3020.1,3018.3,9.64460673]
["bitfinex","ETHUSD",1763414246806,0.405504,3020.0,3017.6,0.87118947]
["bitfinex","ETHUSD",1763414247108,0.405504,3020.0,3016.8,2.33266708]
["bitfinex","ETHUSD",1763414247109,0.405504,3019.8,3017.0,0.87118947]
["bitfinex","ETHUSD",1763414247306,0.405504,3019.8,3017.5,0.90699264]
["bitfinex","ETHUSD",1763414247608,3.50924699,3020.2,3018.1,0.405504]
["bitfinex","ETHUSD",1763414247609,0.4819,3019.7,3018.1,0.405504]
["bitfinex","ETHUSD",1763414248170,0.4819,3019.7,3017.6,1.05515994]
["bitfinex","ETHUSD",1763414248371,1.38889264,3019.7,3017.7,0.405504]
["bitfinex","ETHUSD",1763414248591,0.4819,3019.7,3017.6,1.05515994]
["bitfinex","ETHUSD",1763414248792,0.4819,3019.6,3017.6,1.05515994]
["bitfinex","ETHUSD",1763414249183,0.4819,3019.6,3017.8,0.405504]
["bitfinex","ETHUSD",1763414249384,0.405504,3019.5,3017.7,0.19621526]
["bitfinex","ETHUSD",1763414249597,0.405504,3019.5,3017.1,0.90699264]
["bitfinex","ETHUSD",1763414249775,0.4819,3019.4,3017.1,0.90699264]
["bitfinex","ETHUSD",1763414249976,0.4819,3019.4,3017.2,0.90699264]
["bitfinex","ETHUSD",1763414250275,0.4819,3019.4,3017.3,0.405504]
["bitfinex","ETHUSD",1763414251855,0.4819,3019.4,3017.7,1.31249664]
["bitfinex","ETHUSD",1763414252059,0.4819,3019.4,3017.9,0.405504]
["bitfinex","ETHUSD",1763414252205,0.4819,3019.4,3017.8,1.09571034]
["bitfinex","ETHUSD",1763414252516,0.4819,3019.4,3017.9,0.405504]
["bitfinex","ETHUSD",1763414253306,0.4819,3019.4,3017.2,0.405504]
["bitfinex","ETHUSD",1763414253757,0.4819,3019.4,3017.6,1.31249664]
["bitfinex","ETHUSD",1763414254060,0.4819,3019.8,3017.8,0.405504]
["bitfinex","ETHUSD",1763414254347,0.4839,3020.1,3017.8,0.405504]
["bitfinex","ETHUSD",1763414254503,0.4819,3020.0,3017.8,0.405504]
["bitfinex","ETHUSD",1763414255539,1.31249664,3019.9,3017.8,0.405504]
["bitfinex","ETHUSD",1763414255739,1.31249664,3019.9,3017.3,0.001]
["bitfinex","ETHUSD",1763414255740,0.51056727,3019.8,3017.3,0.001]
["bitfinex","ETHUSD",1763414255906,0.99366727,3019.8,3017.3,0.001]
["bitfinex","ETHUSD",1763414256360,0.4831,3019.7,3017.3,0.001]
["bitfinex","ETHUSD",1763414256809,0.4831,3019.7,3017.7,1.31249664]
["bitfinex","ETHUSD",1763414260243,0.4831,3019.7,3018.2,1.31249664]
["bitfinex","ETHUSD",1763414260458,0.4831,3020.0,3018.4,0.405504]
["bitfinex","ETHUSD",1763414260625,0.4831,3020.0,3018.6,0.405504]
["bitfinex","ETHUSD",1763414261018,0.4831,3020.0,3018.4,0.405504]
["bitfinex","ETHUSD",1763414261729,0.4831,3020.0,3018.3,1.09571034]
["bitfinex","ETHUSD",1763414261938,0.4831,3020.0,3017.4,10.55159937]
["bitfinex","ETHUSD",1763414261939,0.4831,3020.0,3017.9,9.64460673]
["bitfinex","ETHUSD",1763414262146,0.002,3020.1,3018.5,1.31249664]
["bitfinex","ETHUSD",1763414262547,0.002,3020.1,3018.7,0.405504]
["bitfinex","ETHUSD",1763414262748,0.002,3020.1,3019.0,1.31249664]
["bitfinex","ETHUSD",1763414263071,0.002,3020.1,3018.5,0.90699264]
["bitfinex","ETHUSD",1763414263072,0.002,3020.1,3018.5,1.31249664]
["bitfinex","ETHUSD",1763414263271,0.002,3020.1,3018.7,0.405504]
["bitfinex","ETHUSD",1763414264634,0.002,3020.1,3019.0,1.31249664]
["bitfinex","ETHUSD",1763414266467,0.002,3020.1,3019.1,0.405504]
["bitfinex","ETHUSD",1763414266864,0.002,3020.1,3019.3,0.405504]
["bitfinex","ETHUSD",1763414268037,0.002,3020.1,3019.6,1.31249664]
["bitfinex","ETHUSD",1763414268236,0.002,3020.1,3019.8,0.405504]
["bitfinex","ETHUSD",1763414269871,0.002,3020.1,3019.4,0.87118947]
["bitfinex","ETHUSD",1763414270086,0.002,3020.1,3019.6,9.21371037]
["bitfinex","ETHUSD",1763414270286,0.002,3020.1,3019.8,0.405504]
["bitfinex","ETHUSD",1763414273396,0.02926032,3020.9,3019.8,0.405504]
["bitfinex","ETHUSD",1763414274554,0.51236032,3020.9,3019.8,1.0526207]
["bitfinex","ETHUSD",1763414274758,0.51236032,3020.9,3019.3,1.77818211]
["bitfinex","ETHUSD",1763414275058,0.51236032,3020.9,3019.4,0.405504]
["bitfinex","ETHUSD",1763414276182,0.51236032,3020.9,3019.3,0.90699264]
["bitfinex","ETHUSD",1763414276761,0.51236032,3020.9,3019.4,0.405504]
["bitfinex","ETHUSD",1763414278783,0.51236032,3020.9,3019.6,0.405504]
["bitfinex","ETHUSD",1763414278987,0.51236032,3020.9,3019.7,0.94010851]
["bitfinex","ETHUSD",1763414279207,0.51236032,3020.9,3019.8,1.01538189]
["bitfinex","ETHUSD",1763414279415,0.51236032,3020.9,3019.9,0.03311367]
["bitfinex","ETHUSD",1763414279786,0.51236032,3020.9,3019.9,0.405504]
["bitfinex","ETHUSD",1763414280306,0.51236032,3020.9,3019.8,1.01538189]
["bitfinex","ETHUSD",1763414280480,0.51236032,3020.9,3019.2,1.77818211]
["bitfinex","ETHUSD",1763414280481,0.51236032,3020.9,3019.3,0.405504]
["bitfinex","ETHUSD",1763414280684,0.51236032,3020.9,3019.5,0.405504]
["bitfinex","ETHUSD",1763414280915,0.1881,3021.6,3020.3,1.31249664]
["bitfinex","ETHUSD",1763414281094,0.1881,3021.6,3020.4,0.405504]
["bitfinex","ETHUSD",1763414281327,0.6712,3021.6,3020.4,0.405504]
["bitfinex","ETHUSD",1763414281695,0.4831,3021.5,3020.4,1.0526207]
["bitfinex","ETHUSD",1763414281895,0.4831,3021.5,3020.2,0.405504]
["bitfinex","ETHUSD",1763414285092,0.1881,3021.6,3020.2,0.405504]
["bitfinex","ETHUSD",1763414285294,0.1874,3021.8,3020.5,0.405504]
["bitfinex","ETHUSD",1763414285605,0.4831,3021.5,3020.5,0.405504]
["bitfinex","ETHUSD",1763414285929,0.4831,3021.5,3020.2,1.27669347]
["bitfinex","ETHUSD",1763414286399,0.4831,3021.5,3020.1,0.405504]
["bitfinex","ETHUSD",1763414286606,0.4831,3021.5,3020.2,1.13973965]
["bitfinex","ETHUSD",1763414287039,0.4831,3021.5,3020.3,0.405504]
["bitfinex","ETHUSD",1763414288030,0.4831,3021.5,3019.9,0.405504]
["bitfinex","ETHUSD",1763414289134,0.4831,3021.5,3019.8,0.87118947]
["bitfinex","ETHUSD",1763414289491,0.4831,3021.5,3019.9,0.405504]
["bitfinex","ETHUSD",1763414289691,0.4831,3021.5,3019.5,0.87118947]
["bitfinex","ETHUSD",1763414290005,0.4831,3021.5,3019.5,0.405504]
["bitfinex","ETHUSD",1763414290200,0.4831,3021.5,3019.5,0.87118947]
["bitfinex","ETHUSD",1763414290402,0.4831,3021.5,3019.4,0.87118947]
["bitfinex","ETHUSD",1763414290831,0.4831,3021.5,3019.9,0.001]
["bitfinex","ETHUSD",1763414291199,0.4851,3021.5,3019.9,0.001]
["bitfinex","ETHUSD",1763414291398,0.47016389,3021.4,3019.9,0.001]
["bitfinex","ETHUSD",1763414291808,0.4774,3021.3,3019.9,0.001]
["bitfinex","ETHUSD",1763414292397,0.6628,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763414292808,0.1959,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1763414293152,0.4774,3020.9,3019.9,0.406504]
["bitfinex","ETHUSD",1763414293311,0.1959,3020.7,3019.9,0.406504]
["bitfinex","ETHUSD",1763414293508,0.4774,3020.9,3019.9,1.27769347]
["bitfinex","ETHUSD",1763414293805,0.6733,3020.9,3019.9,1.27769347]
["bitfinex","ETHUSD",1763414294005,0.6733,3020.9,3020.0,1.08965808]
["bitfinex","ETHUSD",1763414294710,0.6733,3020.9,3020.0,0.21846861]
["bitfinex","ETHUSD",1763414294933,0.4774,3020.8,3020.0,0.21846861]
["bitfinex","ETHUSD",1763414295116,0.4774,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1763414298130,0.4669,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763414298445,0.4774,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1763414298830,0.4991,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763414299445,0.4962,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1763414299823,0.1959,3020.9,3019.9,0.001]
["bitfinex","ETHUSD",1763414300026,0.4962,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1763414300229,0.4962,3020.8,3019.9,0.03411367]
["bitfinex","ETHUSD",1763414300427,0.4962,3021.2,3020.0,1.27669347]
["bitfinex","ETHUSD",1763414300652,0.4982,3021.5,3020.3,0.405504]
["bitfinex","ETHUSD",1763414300844,0.4982,3021.5,3020.4,0.87118947]
["bitfinex","ETHUSD",1763414301020,0.4982,3021.5,3020.5,0.87118947]
["bitfinex","ETHUSD",1763414301918,0.4982,3021.5,3020.5,0.2443027]
["bitfinex","ETHUSD",1763414302118,0.4982,3021.5,3020.3,1.27669347]
["bitfinex","ETHUSD",1763414305553,0.4982,3021.5,3020.1,0.87118947]
["bitfinex","ETHUSD",1763414305763,0.4991,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1763414306167,0.9953,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1763414306355,0.4991,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763414306867,0.9953,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763414307255,0.9953,3020.0,3018.7,0.87118947]
["bitfinex","ETHUSD",1763414307563,0.4962,3019.9,3018.6,0.87118947]
["bitfinex","ETHUSD",1763414308847,0.4962,3019.9,3018.7,0.405504]
["bitfinex","ETHUSD",1763414309178,0.4962,3019.9,3018.6,0.405504]
["bitfinex","ETHUSD",1763414310151,0.4962,3019.9,3018.5,0.405504]
["bitfinex","ETHUSD",1763414310566,0.4962,3019.9,3018.4,0.405504]
["bitfinex","ETHUSD",1763414310872,0.4962,3019.9,3018.5,0.001]
["bitfinex","ETHUSD",1763414313572,0.4962,3019.9,3018.3,0.405504]
["bitfinex","ETHUSD",1763414313970,0.4962,3019.9,3018.4,9.2468405]
["bitfinex","ETHUSD",1763414314172,0.4962,3019.9,3018.4,9.21371037]
["bitfinex","ETHUSD",1763414314361,0.4962,3019.9,3018.5,1.07113342]
["bitfinex","ETHUSD",1763414314685,0.4962,3019.9,3018.5,1.03800439]
["bitfinex","ETHUSD",1763414315704,0.4962,3019.9,3018.6,0.405504]
["bitfinex","ETHUSD",1763414315864,0.4962,3019.9,3018.2,1.16633354]
["bitfinex","ETHUSD",1763414316067,0.4962,3019.9,3018.3,0.405504]
["bitfinex","ETHUSD",1763414316302,0.4962,3019.9,3017.8,1.75050031]
["bitfinex","ETHUSD",1763414316303,0.405504,3019.8,3017.8,1.75050031]
["bitfinex","ETHUSD",1763414316503,0.405504,3019.6,3017.9,0.17505003]
["bitfinex","ETHUSD",1763414316678,0.405504,3019.6,3017.8,0.001]
["bitfinex","ETHUSD",1763414316997,4.21837964,3019.9,3017.8,0.001]
["bitfinex","ETHUSD",1763414316998,0.4512,3019.5,3017.8,0.001]
["bitfinex","ETHUSD",1763414322372,4.67007025,3019.5,3017.8,0.001]
["bitfinex","ETHUSD",1763414322572,1.35819264,3019.5,3017.8,0.001]
["bitfinex","ETHUSD",1763414322803,0.4512,3019.4,3017.8,0.001]
["bitfinex","ETHUSD",1763414323700,0.4512,3019.4,3017.8,1.31349664]
["bitfinex","ETHUSD",1763414323924,0.4512,3019.4,3017.9,1.0527207]
["bitfinex","ETHUSD",1763414324214,0.4512,3019.4,3017.8,0.001]
["bitfinex","ETHUSD",1763414325214,0.4512,3019.4,3017.9,9.21371037]
["bitfinex","ETHUSD",1763414325535,0.4512,3019.4,3017.8,0.001]
["bitfinex","ETHUSD",1763414326245,0.405504,3019.3,3017.8,0.001]
["bitfinex","ETHUSD",1763414326603,0.4512,3019.2,3017.8,0.001]
["bitfinex","ETHUSD",1763414327302,0.657,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763414327838,1.1082,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763414328014,0.657,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763414328210,1.1082,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763414329832,0.186,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1763414330344,0.4512,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1763414330505,0.471,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763414330936,0.9222,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763414331724,0.186,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1763414331947,0.471,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763414332546,0.9222,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763414332840,0.471,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763414333006,0.9222,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763414336608,1.09528996,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763414338927,0.17308996,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763414339258,0.64408996,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763414339565,1.09528996,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763414339860,0.64408996,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763414340062,1.50079396,3017.9,3017.4,0.001]
["bitfinex","ETHUSD",1763414340267,0.471,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763414340626,0.9222,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763414341034,0.17308996,3017.9,3017.4,0.001]
["bitfinex","ETHUSD",1763414341261,0.4512,3017.8,3017.4,0.001]
["bitfinex","ETHUSD",1763414341491,0.471,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763414342026,0.17308996,3017.9,3017.4,0.001]
["bitfinex","ETHUSD",1763414342241,0.4512,3017.8,3017.4,0.001]
["bitfinex","ETHUSD",1763414342439,0.62428996,3017.9,3017.4,0.001]
["bitfinex","ETHUSD",1763414342728,0.4512,3017.8,3016.4,1.14143446]
["bitfinex","ETHUSD",1763414342927,0.17308996,3017.9,3016.5,1.07966973]
["bitfinex","ETHUSD",1763414343674,0.17308996,3017.9,3016.6,0.0331499]
["bitfinex","ETHUSD",1763414343841,0.17308996,3017.9,3016.5,1.07966973]
["bitfinex","ETHUSD",1763414343842,0.17308996,3017.9,3016.5,2.24600327]
["bitfinex","ETHUSD",1763414344237,0.17308996,3017.9,3016.6,1.16633354]
["bitfinex","ETHUSD",1763414344460,0.17308996,3017.9,3016.7,1.16633354]
["bitfinex","ETHUSD",1763414344968,0.17308996,3017.9,3016.9,0.405504]
["bitfinex","ETHUSD",1763414345779,0.4811,3017.8,3016.9,0.24788302]
["bitfinex","ETHUSD",1763414345960,0.4811,3017.8,3016.3,1.16633354]
["bitfinex","ETHUSD",1763414346480,0.4811,3017.8,3016.4,0.405504]
["bitfinex","ETHUSD",1763414349237,0.4811,3017.8,3016.9,0.001]
["bitfinex","ETHUSD",1763414349663,0.405504,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1763414350072,0.4811,3017.6,3016.9,0.001]
["bitfinex","ETHUSD",1763414353174,0.65418996,3017.9,3016.9,0.001]
["bitfinex","ETHUSD",1763414353375,0.4811,3017.8,3016.9,0.001]
["bitfinex","ETHUSD",1763414355790,0.465,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763414356313,0.9461,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763414356668,0.4811,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1763414356868,0.465,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763414357395,0.9461,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763414357577,0.465,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763414358475,0.4798,3017.8,3016.9,0.001]
["bitfinex","ETHUSD",1763414359369,0.4569,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763414359805,0.9367,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763414360268,0.9367,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1763414360607,0.6471,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763414361015,1.1269,3016.6,3015.0,1.16633354]
["bitfinex","ETHUSD",1763414361171,0.885304,3016.5,3014.8,1.16633354]
["bitfinex","ETHUSD",1763414361371,0.2012204,3016.4,3014.6,1.16633354]
["bitfinex","ETHUSD",1763414361689,0.6810204,3016.4,3014.5,1.16633354]
["bitfinex","ETHUSD",1763414362073,0.4798,3016.3,3014.6,1.16633354]
["bitfinex","ETHUSD",1763414362274,0.67,3016.6,3014.7,1.16633354]
["bitfinex","ETHUSD",1763414362469,0.67,3016.6,3014.8,1.57183754]
["bitfinex","ETHUSD",1763414362674,0.1902,3016.6,3015.0,0.405504]
["bitfinex","ETHUSD",1763414362883,0.1902,3016.6,3015.2,0.405504]
["bitfinex","ETHUSD",1763414363108,0.1902,3016.6,3015.2,1.57183754]
["bitfinex","ETHUSD",1763414363308,10.54998597,3017.7,3015.2,1.57183754]
["bitfinex","ETHUSD",1763414363309,0.1902,3017.2,3015.6,1.16633354]
["bitfinex","ETHUSD",1763414363513,0.1902,3017.2,3015.8,0.405504]
["bitfinex","ETHUSD",1763414363678,0.1902,3017.2,3015.8,1.57183754]
["bitfinex","ETHUSD",1763414363876,0.17308996,3017.9,3016.0,0.405504]
["bitfinex","ETHUSD",1763414364071,0.17308996,3017.9,3016.6,1.16633354]
["bitfinex","ETHUSD",1763414364405,0.4798,3017.8,3016.2,2.07332618]
["bitfinex","ETHUSD",1763414364604,0.4798,3017.8,3016.3,0.405504]
["bitfinex","ETHUSD",1763414364780,0.4798,3017.8,3016.2,1.16633354]
["bitfinex","ETHUSD",1763414364984,0.405504,3017.7,3015.9,1.41421656]
["bitfinex","ETHUSD",1763414365307,0.405504,3017.7,3015.9,0.24788302]
["bitfinex","ETHUSD",1763414365508,0.4798,3017.6,3015.8,0.405504]
["bitfinex","ETHUSD",1763414366900,0.4798,3017.6,3015.8,1.57183754]
["bitfinex","ETHUSD",1763414367608,0.4798,3017.6,3016.0,0.405504]
["bitfinex","ETHUSD",1763414368224,0.4798,3017.6,3016.5,0.001]
["bitfinex","ETHUSD",1763414369125,0.002,3017.9,3016.5,0.001]
["bitfinex","ETHUSD",1763414369329,0.002,3017.9,3016.6,0.405504]
["bitfinex","ETHUSD",1763414369502,0.002,3017.9,3016.6,1.57183754]
["bitfinex","ETHUSD",1763414369697,0.002,3017.9,3016.8,0.405504]
["bitfinex","ETHUSD",1763414370930,0.4818,3017.9,3016.8,0.405504]
["bitfinex","ETHUSD",1763414371427,0.4818,3017.9,3016.5,0.001]
["bitfinex","ETHUSD",1763414373701,0.4818,3017.9,3016.6,0.405504]
["bitfinex","ETHUSD",1763414373902,0.4818,3017.9,3016.8,0.405504]
["bitfinex","ETHUSD",1763414374132,0.4818,3017.9,3016.8,0.16900768]
["bitfinex","ETHUSD",1763414374333,0.4818,3017.9,3016.6,0.87906879]
["bitfinex","ETHUSD",1763414374532,0.4818,3017.9,3016.5,0.88006879]
["bitfinex","ETHUSD",1763414374697,0.4818,3017.9,3016.5,0.001]
["bitfinex","ETHUSD",1763414374896,0.6471,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763414375437,1.1269,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763414375605,0.1902,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763414376103,0.6725,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1763414377019,0.4695,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763414377196,0.6725,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1763414377396,0.4695,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763414378107,0.9592,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763414383412,1.14581926,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763414383622,2.4583159,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763414384712,2.4583159,3016.6,3014.6,0.88115545]
["bitfinex","ETHUSD",1763414384713,0.405504,3016.4,3014.6,0.88115545]
["bitfinex","ETHUSD",1763414384918,0.405504,3016.4,3014.5,0.88115545]
["bitfinex","ETHUSD",1763414385117,0.405504,3016.2,3014.5,0.88115545]
["bitfinex","ETHUSD",1763414385302,0.405504,3016.2,3014.5,0.2047489]
["bitfinex","ETHUSD",1763414385507,0.4897,3016.1,3014.4,0.88115545]
["bitfinex","ETHUSD",1763414386050,0.4897,3016.1,3014.5,0.88115545]
["bitfinex","ETHUSD",1763414386234,0.4897,3016.1,3014.4,0.88115545]
["bitfinex","ETHUSD",1763414387228,0.1828,3015.0,3013.8,0.88115545]
["bitfinex","ETHUSD",1763414387540,0.588304,3016.0,3013.7,0.88115545]
["bitfinex","ETHUSD",1763414387741,0.1828,3015.2,3013.7,0.88115545]
["bitfinex","ETHUSD",1763414387905,0.1828,3015.2,3013.8,0.405504]
["bitfinex","ETHUSD",1763414388227,0.1828,3015.2,3013.7,0.88115545]
["bitfinex","ETHUSD",1763414388228,0.4897,3015.1,3013.7,0.405504]
["bitfinex","ETHUSD",1763414388412,0.4897,3015.1,3013.5,0.88115545]
["bitfinex","ETHUSD",1763414388601,0.4897,3015.1,3013.6,0.405504]
["bitfinex","ETHUSD",1763414389204,0.4897,3015.1,3013.5,0.405504]
["bitfinex","ETHUSD",1763414389604,0.4897,3015.1,3013.7,1.31249664]
["bitfinex","ETHUSD",1763414389804,0.4897,3015.1,3013.9,0.405504]
["bitfinex","ETHUSD",1763414390038,0.4897,3015.1,3013.5,1.28665945]
["bitfinex","ETHUSD",1763414390246,0.4897,3015.1,3013.5,0.405504]
["bitfinex","ETHUSD",1763414391646,0.4897,3015.1,3013.4,0.405504]
["bitfinex","ETHUSD",1763414391936,0.4897,3015.1,3013.4,1.28665945]
["bitfinex","ETHUSD",1763414392142,0.1828,3015.2,3013.7,1.31249664]
["bitfinex","ETHUSD",1763414393766,0.1828,3016.0,3013.7,1.31249664]
["bitfinex","ETHUSD",1763414393968,0.1828,3016.0,3014.5,1.31249664]
["bitfinex","ETHUSD",1763414394570,0.1828,3016.0,3014.9,0.405504]
["bitfinex","ETHUSD",1763414394770,0.1828,3016.0,3014.9,1.31249664]
["bitfinex","ETHUSD",1763414394957,0.1828,3016.0,3015.0,1.05642514]
["bitfinex","ETHUSD",1763414395646,0.1828,3016.3,3015.2,0.405504]
["bitfinex","ETHUSD",1763414395841,0.1828,3016.3,3015.1,0.405504]
["bitfinex","ETHUSD",1763414397276,0.1828,3016.5,3015.1,0.405504]
["bitfinex","ETHUSD",1763414397434,0.002,3016.6,3015.3,1.31249664]
["bitfinex","ETHUSD",1763414397634,0.002,3016.6,3015.5,0.405504]
["bitfinex","ETHUSD",1763414403376,0.002,3016.6,3015.5,1.28665945]
["bitfinex","ETHUSD",1763414403577,0.002,3016.6,3015.7,1.31249664]
["bitfinex","ETHUSD",1763414404175,0.002,3016.6,3015.7,2.19365209]
["bitfinex","ETHUSD",1763414404703,0.002,3016.6,3015.7,1.31249664]
["bitfinex","ETHUSD",1763414404902,0.002,3016.6,3015.9,0.405504]
["bitfinex","ETHUSD",1763414405329,0.002,3016.6,3016.5,0.405504]
["bitfinex","ETHUSD",1763414405622,0.002,3016.6,3016.5,1.31249664]
["bitfinex","ETHUSD",1763414405784,0.002,3016.6,3016.5,2.19365209]
["bitfinex","ETHUSD",1763414406693,0.002,3016.6,3016.3,0.90699264]
["bitfinex","ETHUSD",1763414407012,0.002,3016.6,3016.0,0.88115545]
["bitfinex","ETHUSD",1763414407013,0.002,3016.6,3015.9,0.88115545]
["bitfinex","ETHUSD",1763414407178,0.002,3016.6,3015.6,0.88115545]
["bitfinex","ETHUSD",1763414407379,0.4877,3016.6,3015.5,0.88115545]
["bitfinex","ETHUSD",1763414407777,0.002,3016.6,3015.6,0.94015353]
["bitfinex","ETHUSD",1763414407990,0.002,3016.6,3015.7,0.405504]
["bitfinex","ETHUSD",1763414408194,0.002,3016.6,3015.7,1.14454069]
["bitfinex","ETHUSD",1763414408414,0.4857,3016.5,3015.5,0.88115545]
["bitfinex","ETHUSD",1763414408603,0.4857,3016.5,3015.4,0.88115545]
["bitfinex","ETHUSD",1763414408805,0.4857,3016.5,3015.2,2.07332618]
["bitfinex","ETHUSD",1763414408806,0.002,3016.6,3015.7,0.405504]
["bitfinex","ETHUSD",1763414409610,0.002,3016.6,3015.7,1.28665945]
["bitfinex","ETHUSD",1763414410405,0.002,3016.6,3016.0,1.31249664]
["bitfinex","ETHUSD",1763414410593,0.002,3016.6,3016.2,0.405504]
["bitfinex","ETHUSD",1763414413023,0.4857,3016.5,3016.0,0.90699264]
["bitfinex","ETHUSD",1763414413526,0.4857,3016.5,3015.1,0.88115545]
["bitfinex","ETHUSD",1763414413527,0.4998,3016.1,3015.1,0.88115545]
["bitfinex","ETHUSD",1763414413724,0.4857,3016.5,3014.9,1.16633354]
["bitfinex","ETHUSD",1763414413725,0.4998,3016.0,3014.9,0.88115545]
["bitfinex","ETHUSD",1763414413928,0.4998,3016.0,3015.0,1.89444647]
["bitfinex","ETHUSD",1763414414140,0.1808,3015.9,3015.0,1.89444647]
["bitfinex","ETHUSD",1763414414318,0.1808,3015.9,3015.0,1.01329102]
["bitfinex","ETHUSD",1763414414840,0.1808,3015.9,3015.1,0.405504]
["bitfinex","ETHUSD",1763414415189,0.4857,3015.8,3015.0,1.01329102]
["bitfinex","ETHUSD",1763414415426,0.4857,3015.8,3014.7,0.88115545]
["bitfinex","ETHUSD",1763414415427,0.1808,3015.9,3014.7,1.78814809]
["bitfinex","ETHUSD",1763414415611,0.1808,3015.9,3014.8,0.405504]
["bitfinex","ETHUSD",1763414416012,0.6665,3015.9,3014.8,0.405504]
["bitfinex","ETHUSD",1763414416401,0.4857,3015.8,3014.7,0.405504]
["bitfinex","ETHUSD",1763414417104,0.4857,3015.8,3014.6,0.88115545]
["bitfinex","ETHUSD",1763414417105,0.4857,3015.8,3014.6,0.405504]
["bitfinex","ETHUSD",1763414417797,0.1808,3015.9,3014.6,0.405504]
["bitfinex","ETHUSD",1763414418194,0.1808,3015.9,3014.6,1.28665945]
["bitfinex","ETHUSD",1763414418420,0.1808,3015.9,3014.7,1.78814809]
["bitfinex","ETHUSD",1763414418735,0.1948,3016.3,3015.1,1.31249664]
["bitfinex","ETHUSD",1763414418903,0.002,3016.6,3015.0,10.13291021]
["bitfinex","ETHUSD",1763414418904,0.002,3016.6,3015.5,1.31249664]
["bitfinex","ETHUSD",1763414419101,0.002,3016.6,3015.9,1.31249664]
["bitfinex","ETHUSD",1763414419328,0.002,3016.6,3015.8,0.405504]
["bitfinex","ETHUSD",1763414419497,0.002,3016.6,3015.3,1.74950031]
["bitfinex","ETHUSD",1763414419498,0.6522,3015.9,3015.3,0.88115545]
["bitfinex","ETHUSD",1763414419696,0.6522,3015.9,3014.3,0.1808]
["bitfinex","ETHUSD",1763414419697,0.4574,3015.8,3014.8,0.88115545]
["bitfinex","ETHUSD",1763414420021,0.4574,3015.8,3015.0,0.405504]
["bitfinex","ETHUSD",1763414420406,0.4574,3015.8,3014.9,1.05997026]
["bitfinex","ETHUSD",1763414420407,0.9562,3015.8,3014.7,0.88115545]
["bitfinex","ETHUSD",1763414420595,0.9562,3015.8,3014.5,0.88115545]
["bitfinex","ETHUSD",1763414420795,0.4988,3015.7,3014.2,0.88115545]
["bitfinex","ETHUSD",1763414421019,0.4988,3015.7,3014.2,1.78814809]
["bitfinex","ETHUSD",1763414421302,0.4988,3015.7,3014.3,1.10399029]
["bitfinex","ETHUSD",1763414422234,0.4988,3015.7,3014.3,2.89213838]
["bitfinex","ETHUSD",1763414422427,0.4988,3015.7,3014.4,0.405504]
["bitfinex","ETHUSD",1763414423436,0.4988,3015.7,3014.4,1.28665945]
["bitfinex","ETHUSD",1763414424349,0.4988,3015.7,3014.6,0.001]
["bitfinex","ETHUSD",1763414425116,0.1948,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1763414425431,0.6522,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1763414425634,1.151,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1763414425956,0.1948,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1763414426112,0.4574,3014.7,3014.1,0.88115545]
["bitfinex","ETHUSD",1763414426315,0.1167,3013.2,3011.8,5.92437324]
["bitfinex","ETHUSD",1763414426563,9.44655476,3011.9,3010.1,5.77207324]
["bitfinex","ETHUSD",1763414426726,0.1167,3010.2,3008.4,9.25175476]
["bitfinex","ETHUSD",1763414426925,0.1167,3008.0,3007.1,0.19915794]
["bitfinex","ETHUSD",1763414427126,0.89483764,3008.7,3007.2,2.49]
["bitfinex","ETHUSD",1763414427455,1.90830505,3008.6,3007.2,0.499]
["bitfinex","ETHUSD",1763414427644,0.89483764,3008.8,3007.5,9.25175476]
["bitfinex","ETHUSD",1763414427841,0.71030519,3008.7,3007.3,0.499]
["bitfinex","ETHUSD",1763414428023,0.89483764,3009.5,3007.7,9.25175476]
["bitfinex","ETHUSD",1763414428217,0.89483764,3009.5,3007.3,0.499]
["bitfinex","ETHUSD",1763414428218,0.235943,3009.3,3008.2,9.25175476]
["bitfinex","ETHUSD",1763414428432,0.89483764,3009.7,3008.3,0.499]
["bitfinex","ETHUSD",1763414428433,0.235943,3009.2,3008.3,0.499]
["bitfinex","ETHUSD",1763414428750,0.71015517,3009.4,3008.3,0.499]
["bitfinex","ETHUSD",1763414428953,0.71015517,3009.4,3008.2,9.25175476]
["bitfinex","ETHUSD",1763414428954,0.71015517,3009.3,3007.8,0.499]
["bitfinex","ETHUSD",1763414429170,0.94609817,3009.2,3007.2,0.499]
["bitfinex","ETHUSD",1763414429322,0.89483764,3009.0,3007.2,0.499]
["bitfinex","ETHUSD",1763414429518,0.235943,3008.9,3007.2,0.499]
["bitfinex","ETHUSD",1763414429722,0.94065517,3009.4,3007.2,0.499]
["bitfinex","ETHUSD",1763414429923,0.89483764,3009.2,3007.2,0.499]
["bitfinex","ETHUSD",1763414430133,0.89483764,3008.9,3007.2,0.499]
["bitfinex","ETHUSD",1763414430331,1.83549281,3008.8,3007.2,0.499]
["bitfinex","ETHUSD",1763414430533,0.94065517,3008.7,3007.2,0.499]
["bitfinex","ETHUSD",1763414430724,0.89483764,3008.5,3007.2,0.499]
["bitfinex","ETHUSD",1763414430919,0.89483764,3008.3,3007.1,0.19915794]
["bitfinex","ETHUSD",1763414431148,0.235943,3008.2,3007.1,0.19915794]
["bitfinex","ETHUSD",1763414431353,0.70471217,3008.1,3007.1,0.19915794]
["bitfinex","ETHUSD",1763414431541,0.235943,3008.0,3007.1,0.19915794]
["bitfinex","ETHUSD",1763414431738,0.94065517,3008.1,3007.1,0.00715794]
["bitfinex","ETHUSD",1763414431947,0.235943,3008.0,3007.1,0.00715794]
["bitfinex","ETHUSD",1763414432147,0.70471217,3007.9,3006.4,0.499]
["bitfinex","ETHUSD",1763414432345,0.94065517,3007.8,3006.4,0.499]
["bitfinex","ETHUSD",1763414432652,0.94065517,3007.7,3006.4,0.499]
["bitfinex","ETHUSD",1763414432962,0.235943,3007.6,3006.4,0.499]
["bitfinex","ETHUSD",1763414433526,0.235943,3007.5,3006.5,0.405504]
["bitfinex","ETHUSD",1763414433756,0.235943,3007.8,3006.5,0.405504]
["bitfinex","ETHUSD",1763414433937,0.235943,3007.8,3006.6,0.499]
["bitfinex","ETHUSD",1763414434122,0.40892106,3007.8,3006.6,0.499]
["bitfinex","ETHUSD",1763414434337,0.235943,3007.7,3006.6,0.499]
["bitfinex","ETHUSD",1763414434549,0.235943,3007.6,3006.6,0.499]
["bitfinex","ETHUSD",1763414434750,0.235943,3007.5,3006.6,0.499]
["bitfinex","ETHUSD",1763414434955,0.235943,3007.8,3006.6,0.499]
["bitfinex","ETHUSD",1763414435550,0.235943,3007.8,3007.7,0.192]
["bitfinex","ETHUSD",1763414435756,0.235943,3008.6,3007.7,0.192]
["bitfinex","ETHUSD",1763414436060,0.79223147,3008.9,3007.7,0.6568]
["bitfinex","ETHUSD",1763414436061,0.235943,3008.5,3007.7,0.6568]
["bitfinex","ETHUSD",1763414436270,0.235943,3008.4,3007.7,0.6568]
["bitfinex","ETHUSD",1763414436429,0.235943,3008.8,3007.8,0.4648]
["bitfinex","ETHUSD",1763414437660,0.235943,3008.8,3007.8,0.44780434]
["bitfinex","ETHUSD",1763414438227,0.235943,3008.8,3006.6,8.05396159]
["bitfinex","ETHUSD",1763414438228,0.235943,3008.8,3005.2,0.4648]
["bitfinex","ETHUSD",1763414438466,0.89483764,3008.3,3005.6,8.05396159]
["bitfinex","ETHUSD",1763414438628,0.235943,3008.2,3005.6,8.05396159]
["bitfinex","ETHUSD",1763414438831,0.40931712,3008.2,3005.7,1.09899264]
["bitfinex","ETHUSD",1763414439031,0.235943,3008.1,3006.2,0.03326458]
["bitfinex","ETHUSD",1763414439253,0.235943,3008.1,3005.7,0.192]
["bitfinex","ETHUSD",1763414439464,0.235943,3008.1,3006.3,0.90699264]
["bitfinex","ETHUSD",1763414439662,0.235943,3008.1,3006.5,0.405504]
["bitfinex","ETHUSD",1763414440216,0.235943,3005.6,3005.1,4.15343889]
["bitfinex","ETHUSD",1763414440423,0.15641982,3004.7,3003.2,0.4648]
["bitfinex","ETHUSD",1763414440704,0.235943,3004.6,3003.2,0.4648]
["bitfinex","ETHUSD",1763414443263,0.235943,3004.6,3002.4,0.1828]
["bitfinex","ETHUSD",1763414443514,1.28606022,3004.6,3002.4,0.1828]
["bitfinex","ETHUSD",1763414443697,0.55772177,3004.5,3002.5,0.4648]
["bitfinex","ETHUSD",1763414443892,0.235943,3004.4,3002.5,0.4648]
["bitfinex","ETHUSD",1763414444075,0.235943,3004.3,3003.1,0.001]
["bitfinex","ETHUSD",1763414444279,0.92837766,3004.6,3003.1,0.001]
["bitfinex","ETHUSD",1763414444475,0.235943,3004.5,3003.1,0.1838]
["bitfinex","ETHUSD",1763414444682,0.235943,3004.4,3003.1,0.1838]
["bitfinex","ETHUSD",1763414444966,0.235943,3004.6,3003.1,0.001]
["bitfinex","ETHUSD",1763414445196,0.405504,3004.5,3003.1,0.001]
["bitfinex","ETHUSD",1763414445518,0.235943,3004.4,3003.1,0.1838]
["bitfinex","ETHUSD",1763414445668,0.235943,3004.3,3003.2,0.4648]
["bitfinex","ETHUSD",1763414445986,0.235943,3004.2,3003.2,0.4648]
["bitfinex","ETHUSD",1763414446299,0.235943,3004.1,3003.2,0.4648]
["bitfinex","ETHUSD",1763414446515,0.235943,3004.0,3003.2,0.4648]
["bitfinex","ETHUSD",1763414446712,0.235943,3003.9,3003.2,0.4648]
["bitfinex","ETHUSD",1763414446867,1.556728,3005.2,3003.2,0.4648]
["bitfinex","ETHUSD",1763414446868,0.235943,3003.8,3003.2,0.4648]
["bitfinex","ETHUSD",1763414447211,0.235943,3003.8,3002.9,0.405504]
["bitfinex","ETHUSD",1763414447212,0.235943,3003.7,3002.9,0.405504]
["bitfinex","ETHUSD",1763414447497,0.235943,3003.7,3000.6,0.09999999]
["bitfinex","ETHUSD",1763414447498,0.235943,3003.7,2998.7,0.1828]
["bitfinex","ETHUSD",1763414447499,8.05396159,3001.2,2998.7,0.1828]
["bitfinex","ETHUSD",1763414447709,2.36512158,3001.1,2998.8,0.49814667]
["bitfinex","ETHUSD",1763414447865,0.92816378,3001.0,2998.8,0.49814667]
["bitfinex","ETHUSD",1763414448064,0.235943,3000.9,2998.8,0.49814667]
["bitfinex","ETHUSD",1763414448265,0.235943,3001.0,2998.8,1.37179264]
["bitfinex","ETHUSD",1763414448473,0.235943,3000.9,2998.9,0.96085542]
["bitfinex","ETHUSD",1763414448673,0.235943,3000.8,2998.9,1.42565542]
["bitfinex","ETHUSD",1763414448913,0.235943,3000.7,2999.0,0.4648]
["bitfinex","ETHUSD",1763414449103,0.235943,3000.6,2999.0,0.4648]
["bitfinex","ETHUSD",1763414449306,0.235943,3000.6,2998.7,0.1828]
["bitfinex","ETHUSD",1763414449307,0.235943,3000.5,2998.7,0.1828]
["bitfinex","ETHUSD",1763414449618,0.235943,3000.8,2999.0,0.4648]
["bitfinex","ETHUSD",1763414449764,0.235943,3000.7,2999.0,0.4648]
["bitfinex","ETHUSD",1763414449970,0.235943,3000.6,2999.0,0.4648]
["bitfinex","ETHUSD",1763414450210,0.6909033,3001.3,2998.6,0.09083496]
["bitfinex","ETHUSD",1763414450211,0.235943,3000.5,2998.6,0.09083496]
["bitfinex","ETHUSD",1763414450469,2.02260225,3000.4,2998.6,0.09083496]
["bitfinex","ETHUSD",1763414450682,1.30276953,3000.3,2998.6,0.55563496]
["bitfinex","ETHUSD",1763414450920,1.3323503,3000.2,2998.6,0.09083496]
["bitfinex","ETHUSD",1763414451133,0.9268463,3000.1,2998.6,0.09083496]
["bitfinex","ETHUSD",1763414451435,0.405504,2999.9,2998.6,0.09083496]
["bitfinex","ETHUSD",1763414451579,0.235943,2999.8,2998.6,0.09083496]
["bitfinex","ETHUSD",1763414452091,0.405504,3000.1,2998.6,0.09083496]
["bitfinex","ETHUSD",1763414452296,0.235943,3000.2,2998.6,0.09083496]
["bitfinex","ETHUSD",1763414452297,0.405504,2999.9,2998.6,0.09083496]
["bitfinex","ETHUSD",1763414452515,0.405504,2999.7,2998.6,0.09083496]
["bitfinex","ETHUSD",1763414452713,0.235943,2999.6,2998.6,0.09083496]
["bitfinex","ETHUSD",1763414453221,0.1828,2998.7,2994.9,5.0]
["bitfinex","ETHUSD",1763414453421,0.235943,2997.4,2994.9,0.5]
["bitfinex","ETHUSD",1763414453730,0.235943,2997.4,2995.0,0.4648]
["bitfinex","ETHUSD",1763414453731,0.235943,2997.3,2995.0,0.4648]
["bitfinex","ETHUSD",1763414453910,0.418743,2997.3,2995.0,0.4648]
["bitfinex","ETHUSD",1763414454108,0.235943,2997.2,2995.0,0.4648]
["bitfinex","ETHUSD",1763414454936,0.235943,2997.1,2995.0,0.4648]
["bitfinex","ETHUSD",1763414455110,0.235943,2997.0,2995.0,0.4648]
["bitfinex","ETHUSD",1763414455283,0.235943,2996.9,2995.0,0.4648]
["bitfinex","ETHUSD",1763414455632,0.235943,2997.7,2995.1,0.405504]
["bitfinex","ETHUSD",1763414455985,0.235943,2997.7,2995.3,0.405504]
["bitfinex","ETHUSD",1763414456185,0.1828,2997.6,2995.2,0.4648]
["bitfinex","ETHUSD",1763414456488,0.405504,2997.5,2995.2,0.4648]
["bitfinex","ETHUSD",1763414456713,0.418743,2997.6,2995.2,0.4648]
["bitfinex","ETHUSD",1763414456714,0.235943,2997.4,2995.2,0.4648]
["bitfinex","ETHUSD",1763414456912,0.235943,2997.3,2995.2,0.4648]
["bitfinex","ETHUSD",1763414457127,0.235943,2997.5,2995.2,0.4648]
["bitfinex","ETHUSD",1763414457623,0.1828,2997.4,2995.2,0.4648]
["bitfinex","ETHUSD",1763414457786,0.418743,2997.4,2995.2,0.4648]
["bitfinex","ETHUSD",1763414457992,0.235943,2997.3,2995.2,0.4648]
["bitfinex","ETHUSD",1763414459148,0.235943,2997.3,2995.3,0.405504]
["bitfinex","ETHUSD",1763414459326,0.235943,2997.9,2995.3,0.405504]
["bitfinex","ETHUSD",1763414459632,0.235943,2997.9,2995.5,0.405504]
["bitfinex","ETHUSD",1763414459833,0.235943,2997.8,2995.7,0.405504]
["bitfinex","ETHUSD",1763414460019,0.235943,2997.7,2995.7,0.405504]
["bitfinex","ETHUSD",1763414460221,0.235943,2997.6,2995.9,0.405504]
["bitfinex","ETHUSD",1763414460423,0.235943,2997.6,2995.6,0.1828]
["bitfinex","ETHUSD",1763414460424,0.1828,2999.2,2997.5,0.1828]
["bitfinex","ETHUSD",1763414460823,0.1828,2999.2,2996.0,0.4648]
["bitfinex","ETHUSD",1763414460824,0.235943,2998.6,2997.1,0.1828]
["bitfinex","ETHUSD",1763414461212,0.235943,2998.6,2997.2,0.4648]
["bitfinex","ETHUSD",1763414462003,0.235943,2998.6,2997.1,0.1828]
["bitfinex","ETHUSD",1763414462004,0.1828,2998.5,2997.1,0.1828]
["bitfinex","ETHUSD",1763414462208,0.235943,2998.4,2997.1,0.1828]
["bitfinex","ETHUSD",1763414462553,0.235943,2998.4,2997.2,0.4648]
["bitfinex","ETHUSD",1763414462709,0.235943,2998.3,2997.2,0.4648]
["bitfinex","ETHUSD",1763414462902,0.235943,2998.2,2997.3,0.405504]
["bitfinex","ETHUSD",1763414463115,1.04764889,2999.7,2998.2,0.1828]
["bitfinex","ETHUSD",1763414463116,0.87381018,2999.6,2998.2,0.1828]
["bitfinex","ETHUSD",1763414463336,0.1828,2999.6,2998.2,0.1828]
["bitfinex","ETHUSD",1763414463527,0.235943,2999.5,2998.2,0.1828]
["bitfinex","ETHUSD",1763414463725,0.235943,2999.5,2995.6,0.6476]
["bitfinex","ETHUSD",1763414464038,0.405504,2997.6,2995.4,0.4648]
["bitfinex","ETHUSD",1763414464212,0.235943,2997.7,2995.4,0.4648]
["bitfinex","ETHUSD",1763414464213,1.28359189,2997.5,2995.4,0.4648]
["bitfinex","ETHUSD",1763414464542,0.235943,2997.4,2995.4,0.4648]
["bitfinex","ETHUSD",1763414464752,0.235943,2997.3,2995.4,0.4648]
["bitfinex","ETHUSD",1763414465068,0.235943,2997.8,2995.4,0.4648]
["bitfinex","ETHUSD",1763414465356,0.1828,2997.7,2995.4,0.4648]
["bitfinex","ETHUSD",1763414465657,0.418743,2997.7,2995.5,0.405504]
["bitfinex","ETHUSD",1763414465864,0.235943,2997.6,2995.7,0.405504]
["bitfinex","ETHUSD",1763414466067,0.235943,2997.5,2995.7,0.405504]
["bitfinex","ETHUSD",1763414466367,0.6909016,2998.3,2995.9,0.405504]
["bitfinex","ETHUSD",1763414466523,0.1828,2999.1,2995.3,0.1828]
["bitfinex","ETHUSD",1763414466524,0.1828,2998.5,2996.0,0.49607783]
["bitfinex","ETHUSD",1763414466723,0.235943,2998.4,2996.0,0.4627]
["bitfinex","ETHUSD",1763414467176,0.69226395,2998.3,2996.1,0.03337672]
["bitfinex","ETHUSD",1763414467380,0.235943,2998.2,2996.1,0.03337672]
["bitfinex","ETHUSD",1763414467523,0.235943,2998.6,2996.2,0.868204]
["bitfinex","ETHUSD",1763414467723,0.235943,2998.5,2996.3,0.4627]
["bitfinex","ETHUSD",1763414467960,0.235943,2998.5,2996.4,0.405504]
["bitfinex","ETHUSD",1763414468439,0.235943,2998.4,2996.6,0.405504]
["bitfinex","ETHUSD",1763414468641,0.1828,2998.8,2996.6,0.405504]
["bitfinex","ETHUSD",1763414468642,0.235943,2998.7,2996.6,0.405504]
["bitfinex","ETHUSD",1763414468844,0.235943,2998.7,2996.7,0.6525]
["bitfinex","ETHUSD",1763414469250,0.86484889,2998.6,2996.8,0.4627]
["bitfinex","ETHUSD",1763414469459,1.28039809,2998.5,2996.8,0.4627]
["bitfinex","ETHUSD",1763414469771,0.86484889,2998.3,2996.7,0.1898]
["bitfinex","ETHUSD",1763414469975,1.10079189,2998.2,2996.7,0.1898]
["bitfinex","ETHUSD",1763414470140,0.235943,2998.1,2996.7,0.6525]
["bitfinex","ETHUSD",1763414470468,0.86484889,2997.9,2996.8,0.4627]
["bitfinex","ETHUSD",1763414470673,0.93121308,2997.8,2996.8,0.4627]
["bitfinex","ETHUSD",1763414470871,0.93121308,2997.7,2996.8,0.4627]
["bitfinex","ETHUSD",1763414471171,0.235943,2997.6,2996.8,0.4627]
["bitfinex","ETHUSD",1763414471372,0.235943,2997.5,2996.8,0.4627]
["bitfinex","ETHUSD",1763414471563,0.235943,2997.4,2996.8,0.4627]
["bitfinex","ETHUSD",1763414471761,0.235943,2997.3,2996.8,0.4627]
["bitfinex","ETHUSD",1763414471946,0.69527008,2998.0,2996.8,0.4627]
["bitfinex","ETHUSD",1763414472138,0.69527008,2997.9,2996.8,0.4627]
["bitfinex","ETHUSD",1763414472339,0.93121308,2997.8,2996.8,0.4627]
["bitfinex","ETHUSD",1763414472643,0.93121308,2997.8,2996.7,0.1898]
["bitfinex","ETHUSD",1763414472644,1.79606197,2997.7,2996.7,0.1898]
["bitfinex","ETHUSD",1763414472844,0.93121308,2997.6,2996.7,0.6525]
["bitfinex","ETHUSD",1763414473069,0.93121308,2997.5,2996.7,0.6525]
["bitfinex","ETHUSD",1763414473273,0.93121308,2997.4,2996.8,0.4627]
["bitfinex","ETHUSD",1763414473479,0.235943,2997.3,2996.8,0.4627]
["bitfinex","ETHUSD",1763414473678,0.69527008,2997.6,2996.8,0.4627]
["bitfinex","ETHUSD",1763414473890,0.69527008,2997.5,2996.8,0.4627]
["bitfinex","ETHUSD",1763414474094,0.235943,2997.4,2996.8,0.4627]
["bitfinex","ETHUSD",1763414474248,0.69527008,2997.3,2996.8,0.4627]
["bitfinex","ETHUSD",1763414474444,1.04445509,2998.5,2996.9,0.405504]
["bitfinex","ETHUSD",1763414474644,1.73663004,2998.9,2996.8,0.4627]
["bitfinex","ETHUSD",1763414474645,0.70597202,2998.6,2996.8,0.4627]
["bitfinex","ETHUSD",1763414474896,0.70597202,2998.7,2996.9,0.405504]
["bitfinex","ETHUSD",1763414475196,1.77184153,2998.7,2996.8,0.4627]
["bitfinex","ETHUSD",1763414475348,0.86484889,2998.4,2996.8,0.4627]
["bitfinex","ETHUSD",1763414475689,1.57082091,2998.5,2996.9,0.405504]
["bitfinex","ETHUSD",1763414475847,0.70597202,2998.4,2996.9,0.405504]
["bitfinex","ETHUSD",1763414476052,0.1828,2999.2,2996.7,0.1898]
["bitfinex","ETHUSD",1763414476053,0.86484889,2999.4,2997.1,0.405504]
["bitfinex","ETHUSD",1763414476365,0.86484889,2999.1,2997.1,0.405504]
["bitfinex","ETHUSD",1763414476564,0.86484889,2998.9,2997.2,0.4627]
["bitfinex","ETHUSD",1763414476753,0.86484889,2998.4,2997.2,0.4627]
["bitfinex","ETHUSD",1763414476959,1.57343724,2998.3,2997.2,0.4627]
["bitfinex","ETHUSD",1763414477178,0.1828,2999.0,2997.2,0.4627]
["bitfinex","ETHUSD",1763414477179,0.70858835,2998.2,2997.2,0.4627]
["bitfinex","ETHUSD",1763414477381,0.1828,2999.0,2997.2,0.4627]
["bitfinex","ETHUSD",1763414477382,1.57343724,2998.1,2997.2,0.4627]
["bitfinex","ETHUSD",1763414477555,0.86484889,2998.5,2997.3,0.595304]
["bitfinex","ETHUSD",1763414477756,0.71465468,2998.4,2997.3,0.595304]
["bitfinex","ETHUSD",1763414477973,0.71465468,2998.3,2997.5,0.405504]
["bitfinex","ETHUSD",1763414478172,0.86484889,2998.7,2997.5,0.405504]
["bitfinex","ETHUSD",1763414478369,0.90699264,3000.2,2997.6,0.4771]
["bitfinex","ETHUSD",1763414478370,1.57986766,2998.6,2997.6,0.4771]
["bitfinex","ETHUSD",1763414478549,0.86484889,2999.2,2997.6,0.4771]
["bitfinex","ETHUSD",1763414478958,1.85366675,2999.2,2997.6,0.4771]
["bitfinex","ETHUSD",1763414479278,1.85366675,2999.2,2997.7,0.405504]
["bitfinex","ETHUSD",1763414479279,0.7150524,2999.1,2997.7,0.405504]
["bitfinex","ETHUSD",1763414479682,0.7150524,2999.1,2997.9,0.405504]
["bitfinex","ETHUSD",1763414479848,1.57990129,2999.3,2997.9,0.405504]
["bitfinex","ETHUSD",1763414480049,1.15775336,2999.5,2998.0,0.4771]
["bitfinex","ETHUSD",1763414480050,0.7150524,2999.2,2998.0,0.4771]
["bitfinex","ETHUSD",1763414480251,1.57990129,2999.4,2998.0,0.4771]
["bitfinex","ETHUSD",1763414480581,0.7150524,2999.3,2998.0,0.4771]
["bitfinex","ETHUSD",1763414480778,0.86484889,2999.5,2998.0,0.4771]
["bitfinex","ETHUSD",1763414480779,1.57990129,2999.5,2998.0,0.4771]
["bitfinex","ETHUSD",1763414480994,0.7150524,2999.5,2998.1,0.405504]
["bitfinex","ETHUSD",1763414481173,0.7150524,2999.7,2999.4,0.1883]
["bitfinex","ETHUSD",1763414481384,0.86484889,3000.4,2999.5,0.51043888]
["bitfinex","ETHUSD",1763414481567,0.71590071,3000.5,2999.5,0.51043888]
["bitfinex","ETHUSD",1763414481764,0.71590071,3000.6,2999.5,0.4771]
["bitfinex","ETHUSD",1763414481971,0.71590071,3000.8,2999.6,0.405504]
["bitfinex","ETHUSD",1763414482165,0.002,3001.0,2999.6,0.405504]
["bitfinex","ETHUSD",1763414482357,0.002,3001.0,2999.8,0.405504]
["bitfinex","ETHUSD",1763414482754,0.002,3001.0,3000.0,0.405504]
["bitfinex","ETHUSD",1763414483172,0.002,3001.0,3000.2,0.405504]
["bitfinex","ETHUSD",1763414483574,0.002,3001.0,3000.4,0.405504]
["bitfinex","ETHUSD",1763414483776,0.002,3001.0,3000.3,0.4771]
["bitfinex","ETHUSD",1763414484695,0.002,3001.0,3000.4,0.405504]
["bitfinex","ETHUSD",1763414485191,0.002,3001.0,3000.9,0.1883]
["bitfinex","ETHUSD",1763414485693,0.002,3001.0,3000.9,1.070904]
["bitfinex","ETHUSD",1763414486697,0.1828,3002.6,3001.0,0.405504]
["bitfinex","ETHUSD",1763414487006,0.1828,3002.6,3001.2,0.405504]
["bitfinex","ETHUSD",1763414487496,0.1828,3002.6,3001.4,0.405504]
["bitfinex","ETHUSD",1763414487702,0.89369643,3003.5,3002.5,0.1883]
["bitfinex","ETHUSD",1763414487903,0.89369643,3003.5,3001.6,0.405504]
["bitfinex","ETHUSD",1763414487904,0.1828,3003.5,3001.6,0.405504]
["bitfinex","ETHUSD",1763414488114,0.1828,3003.5,3000.9,0.1883]
["bitfinex","ETHUSD",1763414488115,0.1828,3003.5,3001.8,0.405504]
["bitfinex","ETHUSD",1763414488288,0.1828,3003.5,3002.0,0.405504]
["bitfinex","ETHUSD",1763414488457,0.3656,3003.5,3001.9,0.4771]
["bitfinex","ETHUSD",1763414488655,0.1828,3003.5,3002.1,0.405504]
["bitfinex","ETHUSD",1763414488878,0.1828,3004.1,3002.1,0.43881401]
["bitfinex","ETHUSD",1763414489109,0.1828,3004.1,3002.3,0.405504]
["bitfinex","ETHUSD",1763414489552,0.1828,3004.1,3002.5,0.405504]
["bitfinex","ETHUSD",1763414489986,0.1828,3004.1,3002.7,0.405504]
["bitfinex","ETHUSD",1763414490168,0.1828,3004.4,3002.7,0.405504]
["bitfinex","ETHUSD",1763414490366,0.1828,3004.4,3002.9,0.405504]
["bitfinex","ETHUSD",1763414490570,0.1828,3004.4,3003.1,0.405504]
["bitfinex","ETHUSD",1763414490805,0.1828,3004.4,3003.0,0.4771]
["bitfinex","ETHUSD",1763414491102,0.1828,3004.4,3002.0,0.1883]
["bitfinex","ETHUSD",1763414491103,0.1828,3004.3,3002.7,0.1883]
["bitfinex","ETHUSD",1763414491268,0.1828,3004.4,3002.8,0.405504]
["bitfinex","ETHUSD",1763414491471,0.1828,3004.4,3002.8,0.882604]
["bitfinex","ETHUSD",1763414491657,0.1828,3004.4,3002.9,0.4771]
["bitfinex","ETHUSD",1763414492498,0.1828,3004.3,3002.9,0.4771]
["bitfinex","ETHUSD",1763414492831,0.1828,3004.3,3002.7,0.1883]
["bitfinex","ETHUSD",1763414493121,0.1828,3004.3,3002.7,0.6654]
["bitfinex","ETHUSD",1763414494895,0.1828,3004.4,3002.8,0.91590625]
["bitfinex","ETHUSD",1763414495094,0.1828,3004.4,3002.8,0.882604]
["bitfinex","ETHUSD",1763414495419,0.1828,3004.4,3003.0,0.405504]
["bitfinex","ETHUSD",1763414495918,0.1828,3004.4,3003.1,0.6537]
["bitfinex","ETHUSD",1763414496420,0.1828,3004.4,3003.2,0.4643]
["bitfinex","ETHUSD",1763414496920,5.95722942,3006.4,3003.2,0.4643]
["bitfinex","ETHUSD",1763414496921,5.95722942,3006.4,3004.3,0.1894]
["bitfinex","ETHUSD",1763414496922,0.1828,3005.3,3004.3,0.1894]
["bitfinex","ETHUSD",1763414497145,0.1828,3005.1,3003.3,0.405504]
["bitfinex","ETHUSD",1763414497314,0.1828,3005.1,3003.2,0.4643]
["bitfinex","ETHUSD",1763414497315,0.3656,3005.1,3003.5,0.405504]
["bitfinex","ETHUSD",1763414497714,0.3656,3005.1,3003.6,0.405504]
["bitfinex","ETHUSD",1763414498357,0.1828,3005.0,3003.5,0.4643]
["bitfinex","ETHUSD",1763414498699,0.1828,3005.1,3003.6,0.405504]
["bitfinex","ETHUSD",1763414499043,0.1828,3005.1,3003.8,0.405504]
["bitfinex","ETHUSD",1763414499401,0.1828,3005.1,3003.9,0.4643]
["bitfinex","ETHUSD",1763414499897,0.1828,3005.1,3004.0,0.405504]
["bitfinex","ETHUSD",1763414500100,0.1828,3005.7,3004.2,0.405504]
["bitfinex","ETHUSD",1763414500511,0.1828,3005.7,3004.4,0.405504]
["bitfinex","ETHUSD",1763414500838,0.1828,3005.7,3004.4,0.869804]
["bitfinex","ETHUSD",1763414501348,0.1828,3005.7,3004.5,0.4643]
["bitfinex","ETHUSD",1763414501547,0.1828,3005.7,3004.6,0.405504]
["bitfinex","ETHUSD",1763414501703,0.002,3005.1,3004.6,0.405504]
["bitfinex","ETHUSD",1763414502040,0.002,3005.1,3004.2,0.4643]
["bitfinex","ETHUSD",1763414502753,0.002,3005.1,3004.1,0.1894]
["bitfinex","ETHUSD",1763414503036,0.002,3005.1,3003.7,0.4643]
["bitfinex","ETHUSD",1763414503037,0.1848,3005.1,3003.7,0.4643]
["bitfinex","ETHUSD",1763414503245,0.1848,3005.1,3003.2,0.4643]
["bitfinex","ETHUSD",1763414503630,0.1848,3005.1,3003.3,0.405504]
["bitfinex","ETHUSD",1763414503818,0.1848,3005.1,3003.2,0.4643]
["bitfinex","ETHUSD",1763414504436,0.1848,3005.1,3003.3,0.405504]
["bitfinex","ETHUSD",1763414504632,0.1848,3005.1,3003.4,0.4643]
["bitfinex","ETHUSD",1763414504820,0.1848,3005.1,3003.3,0.405504]
["bitfinex","ETHUSD",1763414504821,0.1848,3005.1,3003.1,0.1894]
["bitfinex","ETHUSD",1763414505331,0.1848,3005.1,3003.2,0.4643]
["bitfinex","ETHUSD",1763414505531,0.1848,3005.1,3003.3,0.405504]
["bitfinex","ETHUSD",1763414506421,0.1848,3005.1,3003.4,0.4643]
["bitfinex","ETHUSD",1763414506749,0.1848,3005.1,3003.5,0.405504]
["bitfinex","ETHUSD",1763414506949,0.002,3005.1,3003.5,0.405504]
["bitfinex","ETHUSD",1763414507209,0.1848,3005.1,3003.6,0.4643]
["bitfinex","ETHUSD",1763414507484,0.1848,3005.1,3003.1,0.6537]
["bitfinex","ETHUSD",1763414507698,0.1848,3005.1,3003.2,0.405504]
["bitfinex","ETHUSD",1763414507847,0.1848,3005.1,3003.2,0.869804]
["bitfinex","ETHUSD",1763414508354,0.1848,3005.1,3003.3,0.4643]
["bitfinex","ETHUSD",1763414508775,0.1848,3005.1,3003.4,0.405504]
["bitfinex","ETHUSD",1763414508951,0.002,3005.1,3003.6,0.405504]
["bitfinex","ETHUSD",1763414509478,0.002,3005.1,3003.1,0.1894]
["bitfinex","ETHUSD",1763414509479,0.002,3005.1,3003.8,0.405504]
["bitfinex","ETHUSD",1763414509884,0.002,3005.1,3005.0,0.1894]
["bitfinex","ETHUSD",1763414511547,0.002,3005.1,3005.0,0.6537]
["bitfinex","ETHUSD",1763414512243,0.002,3005.1,3003.1,4.61039264]
["bitfinex","ETHUSD",1763414512244,0.002,3005.1,3004.5,0.1894]
["bitfinex","ETHUSD",1763414512443,0.002,3005.1,3004.1,0.4643]
["bitfinex","ETHUSD",1763414512658,0.002,3005.1,3004.2,0.1894]
["bitfinex","ETHUSD",1763414513943,0.002,3005.1,3004.2,0.6537]
["bitfinex","ETHUSD",1763414514588,0.002,3005.1,3004.3,0.869804]
["bitfinex","ETHUSD",1763414515103,0.002,3005.1,3004.4,0.4643]
["bitfinex","ETHUSD",1763414516307,0.002,3005.1,3004.5,0.405504]
["bitfinex","ETHUSD",1763414516807,0.002,3005.1,3004.7,0.405504]
["bitfinex","ETHUSD",1763414517204,0.002,3005.1,3004.9,0.405504]
["bitfinex","ETHUSD",1763414517575,0.002,3005.1,3004.2,0.1894]
["bitfinex","ETHUSD",1763414517576,0.002,3005.1,3005.0,0.869804]
["bitfinex","ETHUSD",1763414521187,0.002,3005.1,3004.2,0.6537]
["bitfinex","ETHUSD",1763414521375,0.002,3005.1,3004.2,0.1894]
["bitfinex","ETHUSD",1763414525909,0.1848,3005.1,3003.4,0.4807]
["bitfinex","ETHUSD",1763414527142,0.002,3005.1,3003.5,0.03329448]
["bitfinex","ETHUSD",1763414527302,0.002,3005.1,3003.4,0.4807]
["bitfinex","ETHUSD",1763414527303,0.002,3005.1,3003.7,0.405504]
["bitfinex","ETHUSD",1763414527720,0.002,3005.1,3003.9,0.405504]
["bitfinex","ETHUSD",1763414528136,0.002,3005.1,3004.0,0.4807]
["bitfinex","ETHUSD",1763414528543,0.002,3005.1,3004.1,0.1977]
["bitfinex","ETHUSD",1763414528928,0.002,3005.1,3004.2,0.43879073]
["bitfinex","ETHUSD",1763414529126,0.002,3005.1,3004.2,0.405504]
["bitfinex","ETHUSD",1763414529369,0.002,3005.1,3004.4,0.405504]
["bitfinex","ETHUSD",1763414529571,0.002,3005.1,3004.5,0.4807]
["bitfinex","ETHUSD",1763414530166,0.002,3005.1,3005.0,0.4846]
["bitfinex","ETHUSD",1763414530334,0.002,3005.1,3004.6,0.405504]
["bitfinex","ETHUSD",1763414530656,0.002,3005.1,3004.5,0.4807]
["bitfinex","ETHUSD",1763414534326,0.002,3005.1,3004.2,0.405504]
["bitfinex","ETHUSD",1763414534527,0.1848,3005.1,3003.9,0.4807]
["bitfinex","ETHUSD",1763414536058,0.1848,3005.1,3004.0,0.03328894]
["bitfinex","ETHUSD",1763414536230,9.30701993,3005.0,3003.1,0.1894]
["bitfinex","ETHUSD",1763414536427,9.30701993,3004.6,3003.1,0.43230437]
["bitfinex","ETHUSD",1763414536631,0.89879699,3004.5,3003.1,0.1894]
["bitfinex","ETHUSD",1763414537068,0.1828,3004.4,3003.1,0.1894]
["bitfinex","ETHUSD",1763414539628,0.1828,3004.4,3002.4,2.66593635]
["bitfinex","ETHUSD",1763414539629,0.1828,3003.2,3002.0,2.42344371]
["bitfinex","ETHUSD",1763414539842,0.17,3002.9,3002.0,0.6645]
["bitfinex","ETHUSD",1763414540047,0.3654,3002.1,3001.2,1.75894371]
["bitfinex","ETHUSD",1763414540399,0.1828,3002.1,3001.3,0.17589437]
["bitfinex","ETHUSD",1763414540532,0.1828,3002.8,3002.0,0.4756]
["bitfinex","ETHUSD",1763414540926,0.1828,3002.8,3002.1,0.1975]
["bitfinex","ETHUSD",1763414541485,0.1828,3002.8,3001.3,0.405504]
["bitfinex","ETHUSD",1763414541486,0.3656,3002.8,3001.3,0.4762]
["bitfinex","ETHUSD",1763414542331,0.1828,3002.7,3001.3,0.4762]
["bitfinex","ETHUSD",1763414542549,0.1828,3002.7,3001.4,0.405504]
["bitfinex","ETHUSD",1763414543168,0.1828,3002.7,3001.0,9.30801993]
["bitfinex","ETHUSD",1763414543169,0.1828,3002.7,3001.0,0.4772]
["bitfinex","ETHUSD",1763414545842,0.1828,3002.7,3001.1,9.71252393]
["bitfinex","ETHUSD",1763414546038,0.1828,3002.7,3001.3,0.405504]
["bitfinex","ETHUSD",1763414546570,0.1828,3002.7,3001.4,0.4762]
["bitfinex","ETHUSD",1763414547062,0.1828,3002.8,3001.4,0.4762]
["bitfinex","ETHUSD",1763414547268,0.3656,3002.8,3001.4,0.4762]
["bitfinex","ETHUSD",1763414550549,0.3656,3002.8,3001.5,0.405504]
["bitfinex","ETHUSD",1763414550756,0.3656,3002.8,3001.4,0.4762]
["bitfinex","ETHUSD",1763414550757,0.1828,3003.1,3002.7,0.1975]
["bitfinex","ETHUSD",1763414550951,0.1828,3003.1,3002.4,0.1975]
["bitfinex","ETHUSD",1763414552390,0.1828,3003.5,3002.4,0.6737]
["bitfinex","ETHUSD",1763414552966,0.1828,3003.5,3002.5,0.4762]
["bitfinex","ETHUSD",1763414554409,0.1828,3004.2,3002.7,9.30701993]
["bitfinex","ETHUSD",1763414554598,0.1828,3003.9,3003.4,0.1975]
["bitfinex","ETHUSD",1763414556002,0.1828,3004.3,3003.4,0.6794]
["bitfinex","ETHUSD",1763414556402,0.1828,3004.3,3003.5,0.4819]
["bitfinex","ETHUSD",1763414557006,0.1828,3004.3,3003.4,0.1975]
["bitfinex","ETHUSD",1763414557210,0.3656,3004.3,3003.4,0.1975]
["bitfinex","ETHUSD",1763414557411,0.002,3003.8,3003.1,0.1991]
["bitfinex","ETHUSD",1763414559412,0.002,3003.8,3003.1,0.681]
["bitfinex","ETHUSD",1763414560009,0.002,3003.8,3003.2,0.4819]
["bitfinex","ETHUSD",1763414562681,0.002,3003.8,3003.1,0.1991]
["bitfinex","ETHUSD",1763414562880,0.002,3003.8,3003.7,0.4568]
["bitfinex","ETHUSD",1763414563119,0.002,3003.8,3003.7,0.862304]
["bitfinex","ETHUSD",1763414563276,0.002,3003.8,3003.7,1.344204]
["bitfinex","ETHUSD",1763414563493,0.002,3003.8,3003.7,1.56932366]
["bitfinex","ETHUSD",1763414563695,0.002,3005.1,3003.8,0.405504]
["bitfinex","ETHUSD",1763414563895,0.002,3005.1,3004.0,0.405504]
["bitfinex","ETHUSD",1763414564296,0.002,3005.1,3003.9,1.38889264]
["bitfinex","ETHUSD",1763414564297,0.002,3005.1,3004.2,9.71252393]
["bitfinex","ETHUSD",1763414564725,0.002,3005.1,3004.4,0.405504]
["bitfinex","ETHUSD",1763414565108,0.002,3005.1,3005.0,0.4568]
["bitfinex","ETHUSD",1763414565921,0.002,3005.1,3005.0,0.9387]
["bitfinex","ETHUSD",1763414567038,0.002,3005.1,3005.0,1.344204]
["bitfinex","ETHUSD",1763414567302,0.002,3005.1,3005.0,1.56932366]
["bitfinex","ETHUSD",1763414567433,0.1868,3007.0,3005.8,9.71252393]
["bitfinex","ETHUSD",1763414567638,0.1868,3007.0,3005.8,0.405504]
["bitfinex","ETHUSD",1763414567821,0.1868,3007.0,3006.0,0.405504]
["bitfinex","ETHUSD",1763414568359,0.1868,3007.0,3006.1,0.1991]
["bitfinex","ETHUSD",1763414569645,0.1868,3007.0,3006.1,0.681]
["bitfinex","ETHUSD",1763414570050,0.1868,3007.0,3006.2,0.4819]
["bitfinex","ETHUSD",1763414570748,0.1908,3007.5,3006.9,0.4568]
["bitfinex","ETHUSD",1763414571855,0.1908,3007.5,3006.6,0.4819]
["bitfinex","ETHUSD",1763414572376,0.1908,3007.5,3006.7,0.405504]
["bitfinex","ETHUSD",1763414573031,0.1908,3007.5,3006.8,0.405504]
["bitfinex","ETHUSD",1763414573361,0.1908,3007.5,3006.3,0.405504]
["bitfinex","ETHUSD",1763414573549,0.1908,3007.5,3006.3,0.887404]
["bitfinex","ETHUSD",1763414573958,0.3816,3007.5,3006.3,0.887404]
["bitfinex","ETHUSD",1763414574459,0.1908,3007.4,3006.3,0.887404]
["bitfinex","ETHUSD",1763414575378,0.1928,3007.5,3006.5,0.405504]
["bitfinex","ETHUSD",1763414575884,0.1928,3007.5,3006.4,0.4819]
["bitfinex","ETHUSD",1763414575885,0.002,3007.5,3007.4,0.1991]
["bitfinex","ETHUSD",1763414576065,0.002,3007.5,3007.4,1.543304]
["bitfinex","ETHUSD",1763414576945,0.002,3007.5,3007.4,1.061404]
["bitfinex","ETHUSD",1763414577147,0.002,3007.5,3006.9,0.1991]
["bitfinex","ETHUSD",1763414577448,0.002,3007.5,3007.4,0.862304]
["bitfinex","ETHUSD",1763414577643,0.002,3007.5,3006.9,0.681]
["bitfinex","ETHUSD",1763414577644,0.002,3007.5,3006.9,0.1991]
["bitfinex","ETHUSD",1763414577837,0.002,3007.5,3006.9,0.681]
["bitfinex","ETHUSD",1763414578350,0.002,3007.5,3007.4,0.4568]
["bitfinex","ETHUSD",1763414578537,0.002,3007.5,3007.1,0.405504]
["bitfinex","ETHUSD",1763414578758,0.002,3007.5,3007.1,0.4819]
["bitfinex","ETHUSD",1763414579495,0.002,3007.5,3007.4,0.862304]
["bitfinex","ETHUSD",1763414579681,0.002,3007.5,3007.1,0.4819]
["bitfinex","ETHUSD",1763414580277,0.002,3007.5,3006.4,9.72526496]
["bitfinex","ETHUSD",1763414580278,0.1908,3007.2,3006.1,0.681]
["bitfinex","ETHUSD",1763414580478,0.1668,3007.0,3006.1,0.1991]
["bitfinex","ETHUSD",1763414580808,0.1908,3007.4,3006.2,0.4819]
["bitfinex","ETHUSD",1763414580983,0.002,3007.5,3006.1,0.1991]
["bitfinex","ETHUSD",1763414581298,0.1928,3007.5,3005.5,0.4819]
["bitfinex","ETHUSD",1763414581664,0.002,3007.5,3006.1,9.72526496]
["bitfinex","ETHUSD",1763414581920,0.002,3007.5,3005.8,0.03426901]
["bitfinex","ETHUSD",1763414581921,0.002,3007.5,3006.3,0.405504]
["bitfinex","ETHUSD",1763414582122,0.1908,3007.4,3005.9,0.887404]
["bitfinex","ETHUSD",1763414582261,0.1908,3007.4,3005.8,0.406504]
["bitfinex","ETHUSD",1763414582262,0.1908,3007.4,3005.8,0.001]
["bitfinex","ETHUSD",1763414583816,0.1908,3007.4,3006.0,0.405504]
["bitfinex","ETHUSD",1763414584015,0.1908,3007.4,3006.2,0.405504]
["bitfinex","ETHUSD",1763414584214,0.1908,3007.4,3005.8,0.001]
["bitfinex","ETHUSD",1763414584515,0.1908,3007.4,3005.8,0.406504]
["bitfinex","ETHUSD",1763414584685,0.1908,3007.4,3005.9,0.405504]
["bitfinex","ETHUSD",1763414584887,0.1908,3007.4,3006.0,0.4819]
["bitfinex","ETHUSD",1763414585216,0.1908,3007.4,3006.1,0.604604]
["bitfinex","ETHUSD",1763414585575,0.1908,3007.4,3005.8,0.001]
["bitfinex","ETHUSD",1763414588511,0.1908,3007.4,3005.8,0.4632]
["bitfinex","ETHUSD",1763414590208,0.002,3007.5,3005.9,0.405504]
["bitfinex","ETHUSD",1763414590423,0.002,3007.5,3006.1,0.405504]
["bitfinex","ETHUSD",1763414590793,0.002,3007.5,3006.3,0.405504]
["bitfinex","ETHUSD",1763414591224,0.002,3007.5,3006.3,0.19630966]
["bitfinex","ETHUSD",1763414591428,0.002,3007.5,3006.1,0.1884]
["bitfinex","ETHUSD",1763414591429,0.1908,3007.4,3006.1,0.1884]
["bitfinex","ETHUSD",1763414591844,0.1908,3007.4,3006.2,0.4622]
["bitfinex","ETHUSD",1763414593099,0.002,3007.5,3006.3,0.405504]
["bitfinex","ETHUSD",1763414593301,0.002,3007.4,3006.3,0.405504]
["bitfinex","ETHUSD",1763414593501,0.002,3007.4,3006.5,0.405504]
["bitfinex","ETHUSD",1763414593719,0.002,3007.4,3006.1,0.1884]
["bitfinex","ETHUSD",1763414593720,0.1928,3007.4,3006.1,0.1884]
["bitfinex","ETHUSD",1763414593918,0.1928,3007.4,3006.2,0.867704]
["bitfinex","ETHUSD",1763414594353,0.1928,3007.4,3006.1,0.1884]
["bitfinex","ETHUSD",1763414594670,0.1928,3007.4,3005.8,0.001]
["bitfinex","ETHUSD",1763414594834,0.1928,3007.4,3006.1,0.1884]
["bitfinex","ETHUSD",1763414595232,0.1928,3007.4,3005.8,0.4632]
["bitfinex","ETHUSD",1763414595564,0.1928,3007.4,3005.9,0.405504]
["bitfinex","ETHUSD",1763414595971,0.1928,3007.4,3006.0,0.4622]
["bitfinex","ETHUSD",1763414596327,0.1928,3007.4,3006.1,0.1884]
["bitfinex","ETHUSD",1763414596527,0.1928,3007.4,3006.2,0.4622]
["bitfinex","ETHUSD",1763414597425,0.1928,3007.4,3006.3,0.405504]
["bitfinex","ETHUSD",1763414597654,0.002,3007.4,3006.3,0.405504]
["bitfinex","ETHUSD",1763414597866,0.002,3007.4,3006.5,0.405504]
["bitfinex","ETHUSD",1763414598355,0.002,3007.4,3006.5,0.885204]
["bitfinex","ETHUSD",1763414598717,0.002,3007.4,3006.2,0.405504]
["bitfinex","ETHUSD",1763414598924,0.002,3007.4,3006.6,0.4797]
["bitfinex","ETHUSD",1763414599659,0.002,3007.4,3006.7,0.405504]
["bitfinex","ETHUSD",1763414600158,0.002,3007.4,3006.8,0.4797]
["bitfinex","ETHUSD",1763414600453,0.002,3007.4,3006.9,0.405504]
["bitfinex","ETHUSD",1763414600654,0.002,3007.4,3007.3,0.4717]
["bitfinex","ETHUSD",1763414600860,0.002,3007.4,3007.3,0.9514]
["bitfinex","ETHUSD",1763414603428,0.002,3007.4,3007.3,1.356904]
["bitfinex","ETHUSD",1763414604074,0.002,3007.5,3007.4,1.31249664]
["bitfinex","ETHUSD",1763414604274,0.002,3007.8,3007.4,1.31249664]
["bitfinex","ETHUSD",1763414604275,0.002,3007.8,3007.4,3.4628128]
["bitfinex","ETHUSD",1763414604472,0.002,3007.9,3007.8,0.405504]
["bitfinex","ETHUSD",1763414604673,0.002,3007.9,3007.8,0.877204]
["bitfinex","ETHUSD",1763414604874,0.002,3007.9,3007.8,1.356904]
["bitfinex","ETHUSD",1763414606643,0.002,3007.9,3007.4,1.19891616]
["bitfinex","ETHUSD",1763414606951,0.002,3007.9,3006.6,0.4797]
["bitfinex","ETHUSD",1763414606952,0.1968,3007.5,3006.6,0.4797]
["bitfinex","ETHUSD",1763414607186,0.1968,3007.5,3006.1,0.6681]
["bitfinex","ETHUSD",1763414607343,0.3936,3007.5,3006.1,0.6681]
["bitfinex","ETHUSD",1763414607542,0.3936,3007.5,3006.1,0.1884]
["bitfinex","ETHUSD",1763414607788,0.3936,3007.5,3006.2,0.4797]
["bitfinex","ETHUSD",1763414608291,0.3936,3007.5,3006.3,0.405504]
["bitfinex","ETHUSD",1763414608441,0.1968,3007.5,3006.3,0.405504]
["bitfinex","ETHUSD",1763414608638,0.1968,3007.5,3006.5,0.405504]
["bitfinex","ETHUSD",1763414609104,0.1988,3007.9,3006.7,0.405504]
["bitfinex","ETHUSD",1763414609325,0.002,3007.9,3006.9,0.405504]
["bitfinex","ETHUSD",1763414609473,0.002,3007.9,3006.8,0.885204]
["bitfinex","ETHUSD",1763414609807,0.002,3007.9,3006.9,0.17921966]
["bitfinex","ETHUSD",1763414610101,0.002,3007.9,3007.0,0.405504]
["bitfinex","ETHUSD",1763414610613,0.002,3007.5,3007.0,0.405504]
["bitfinex","ETHUSD",1763414610916,0.002,3007.5,3007.0,0.885204]
["bitfinex","ETHUSD",1763414611072,0.002,3007.5,3007.0,0.405504]
["bitfinex","ETHUSD",1763414611404,0.002,3007.5,3007.0,0.885204]
["bitfinex","ETHUSD",1763414611986,0.002,3007.5,3007.1,0.4797]
["bitfinex","ETHUSD",1763414612530,0.002,3007.5,3006.4,0.4797]
["bitfinex","ETHUSD",1763414612876,0.002,3007.5,3006.5,0.405504]
["bitfinex","ETHUSD",1763414613383,0.002,3007.5,3006.6,0.405504]
["bitfinex","ETHUSD",1763414613908,0.002,3007.5,3006.7,0.405504]
["bitfinex","ETHUSD",1763414615470,0.002,3007.5,3006.8,0.4797]
["bitfinex","ETHUSD",1763414616116,0.002,3007.5,3006.9,0.405504]
["bitfinex","ETHUSD",1763414616534,0.002,3007.5,3007.4,0.4734]
["bitfinex","ETHUSD",1763414616838,0.002,3007.5,3007.4,0.878904]
["bitfinex","ETHUSD",1763414617040,0.002,3007.5,3007.4,1.366104]
["bitfinex","ETHUSD",1763414618729,0.002,3007.5,3007.4,1.59341366]
["bitfinex","ETHUSD",1763414618936,0.002,3007.5,3007.4,2.5004063]
["bitfinex","ETHUSD",1763414620941,0.002,3007.5,3007.4,4.25935001]
["bitfinex","ETHUSD",1763414621433,0.002,3007.5,3007.4,1.59341366]
["bitfinex","ETHUSD",1763414625246,0.002,3007.5,3007.4,1.62666497]
["bitfinex","ETHUSD",1763414625422,0.002,3007.5,3007.4,1.59341366]
["bitfinex","ETHUSD",1763414626041,0.002,3007.9,3007.5,1.31249664]
["bitfinex","ETHUSD",1763414626344,0.002,3007.9,3007.8,11.5111616]
["bitfinex","ETHUSD",1763414626838,0.002,3007.9,3007.8,11.9983616]
["bitfinex","ETHUSD",1763414627609,0.002,3007.9,3007.8,4.04950992]
["bitfinex","ETHUSD",1763414627812,0.002,3007.9,3007.8,2.27309664]
["bitfinex","ETHUSD",1763414628045,0.002,3007.9,3007.8,4.04950992]
["bitfinex","ETHUSD",1763414628244,0.002,3007.9,3007.8,2.71212162]
["bitfinex","ETHUSD",1763414628938,0.002,3007.9,3007.8,12.43738658]
["bitfinex","ETHUSD",1763414630644,0.002,3007.9,3007.8,11.53039394]
["bitfinex","ETHUSD",1763414630845,0.002,3007.9,3007.6,0.34073989]
["bitfinex","ETHUSD",1763414631455,0.1968,3007.7,3007.3,1.77542966]
["bitfinex","ETHUSD",1763414631753,0.002,3007.9,3007.1,2.26262966]
["bitfinex","ETHUSD",1763414632417,0.002,3007.9,3007.2,0.405504]
["bitfinex","ETHUSD",1763414632615,0.002,3007.9,3007.0,2.26262966]
["bitfinex","ETHUSD",1763414633510,0.1988,3007.9,3006.9,0.001]
["bitfinex","ETHUSD",1763414633711,0.002,3007.9,3007.1,0.405504]
["bitfinex","ETHUSD",1763414634622,0.1988,3007.9,3007.1,0.405504]
["bitfinex","ETHUSD",1763414637879,0.002,3007.9,3007.1,0.405504]
["bitfinex","ETHUSD",1763414638033,0.002,3007.9,3007.3,1.31249664]
["bitfinex","ETHUSD",1763414638217,0.002,3007.9,3007.4,1.11232058]
["bitfinex","ETHUSD",1763414638569,0.002,3007.9,3007.1,1.77542966]
["bitfinex","ETHUSD",1763414638720,0.002,3007.9,3007.2,0.405504]
["bitfinex","ETHUSD",1763414639447,0.1988,3007.9,3007.2,0.405504]
["bitfinex","ETHUSD",1763414640378,0.002,3007.9,3007.6,9.29025561]
["bitfinex","ETHUSD",1763414640587,0.002,3007.9,3007.8,0.405504]
["bitfinex","ETHUSD",1763414640793,0.002,3007.9,3007.8,1.37507996]
["bitfinex","ETHUSD",1763414641098,0.002,3007.9,3007.8,0.405504]
["bitfinex","ETHUSD",1763414642604,0.1988,3007.9,3007.5,0.405504]
["bitfinex","ETHUSD",1763414643843,0.1988,3007.9,3007.4,0.405504]
["bitfinex","ETHUSD",1763414644056,0.002,3007.9,3007.6,0.405504]
["bitfinex","ETHUSD",1763414644459,0.002,3007.9,3007.6,0.17996966]
["bitfinex","ETHUSD",1763414644661,0.1968,3007.7,3007.2,1.77542966]
["bitfinex","ETHUSD",1763414644864,0.1963,3007.3,3006.9,0.001]
["bitfinex","ETHUSD",1763414645065,0.1968,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763414645663,0.002,3007.9,3006.9,0.001]
["bitfinex","ETHUSD",1763414645956,0.1968,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1763414648394,0.1968,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763414648582,0.1968,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1763414648784,0.002,3007.9,3006.9,0.001]
["bitfinex","ETHUSD",1763414648785,0.002,3007.9,3007.3,9.29025561]
["bitfinex","ETHUSD",1763414648987,0.002,3007.9,3007.4,1.33452956]
["bitfinex","ETHUSD",1763414649203,0.002,3007.9,3007.0,1.64324175]
["bitfinex","ETHUSD",1763414649204,0.1988,3007.9,3007.2,0.405504]
["bitfinex","ETHUSD",1763414649698,0.002,3007.9,3007.1,1.59244575]
["bitfinex","ETHUSD",1763414649891,0.002,3007.9,3007.1,0.861804]
["bitfinex","ETHUSD",1763414650091,0.002,3007.9,3007.2,0.405504]
["bitfinex","ETHUSD",1763414650477,0.002,3007.9,3007.4,0.405504]
["bitfinex","ETHUSD",1763414650682,0.002,3007.9,3007.6,0.405504]
["bitfinex","ETHUSD",1763414651200,0.002,3007.9,3007.6,0.4563]
["bitfinex","ETHUSD",1763414651897,0.002,3007.9,3007.4,0.405504]
["bitfinex","ETHUSD",1763414652284,0.002,3007.9,3007.6,0.405504]
["bitfinex","ETHUSD",1763414654111,0.002,3007.9,3007.5,0.24994384]
["bitfinex","ETHUSD",1763414654311,0.1549,3007.6,3007.0,1.18694175]
["bitfinex","ETHUSD",1763414654510,0.1963,3007.4,3006.8,1.18694175]
["bitfinex","ETHUSD",1763414654910,0.3931,3007.4,3006.7,1.18694175]
["bitfinex","ETHUSD",1763414655090,0.1963,3007.4,3006.8,1.18694175]
["bitfinex","ETHUSD",1763414655293,0.3931,3007.4,3006.7,1.18694175]
["bitfinex","ETHUSD",1763414655493,0.1963,3007.4,3006.8,0.405504]
["bitfinex","ETHUSD",1763414657424,0.1963,3007.4,3006.8,1.59244575]
["bitfinex","ETHUSD",1763414657826,0.002,3007.9,3007.0,0.861804]
["bitfinex","ETHUSD",1763414657993,0.002,3007.9,3007.2,0.405504]
["bitfinex","ETHUSD",1763414658607,0.1968,3007.3,3006.9,1.18794175]
["bitfinex","ETHUSD",1763414658812,0.1968,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763414660814,0.002,3007.9,3006.9,0.9407]
["bitfinex","ETHUSD",1763414661122,0.002,3007.9,3006.9,0.4613]
["bitfinex","ETHUSD",1763414661123,0.1988,3007.9,3006.9,0.4613]
["bitfinex","ETHUSD",1763414662014,0.1988,3007.9,3006.9,0.66667458]
["bitfinex","ETHUSD",1763414662219,0.1988,3007.9,3006.9,0.001]
["bitfinex","ETHUSD",1763414662525,0.1968,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763414662865,0.1988,3007.9,3006.9,0.001]
["bitfinex","ETHUSD",1763414663006,0.1968,3007.8,3006.9,0.001]
["bitfinex","ETHUSD",1763414663720,0.1968,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763414668746,0.1968,3007.8,3006.9,0.001]
["bitfinex","ETHUSD",1763414670548,0.002,3007.9,3007.0,0.4794]
["bitfinex","ETHUSD",1763414671371,0.002,3007.9,3007.1,0.405504]
["bitfinex","ETHUSD",1763414672138,0.002,3007.9,3007.8,0.4603]
["bitfinex","ETHUSD",1763414673682,0.002,3007.9,3007.4,1.18694175]
["bitfinex","ETHUSD",1763414673683,0.3956,3007.9,3007.4,1.18694175]
["bitfinex","ETHUSD",1763414673973,0.002,3007.9,3007.3,1.59244575]
["bitfinex","ETHUSD",1763414675169,0.002,3007.9,3007.5,0.405504]
["bitfinex","ETHUSD",1763414675542,0.002,3007.9,3007.5,0.4794]
["bitfinex","ETHUSD",1763414675942,0.002,3007.9,3007.6,0.20718458]
["bitfinex","ETHUSD",1763414676784,0.002,3007.9,3007.6,0.4998]
["bitfinex","ETHUSD",1763414677988,0.002,3007.9,3007.8,0.4963]
["bitfinex","ETHUSD",1763414678653,0.002,3007.9,3007.6,0.4998]
["bitfinex","ETHUSD",1763414679889,0.002,3007.9,3007.4,0.405504]
["bitfinex","ETHUSD",1763414680210,0.002,3007.9,3007.5,0.4998]
["bitfinex","ETHUSD",1763414680786,0.002,3007.9,3007.6,0.18122966]
["bitfinex","ETHUSD",1763414683292,0.002,3007.9,3007.6,0.68102966]
["bitfinex","ETHUSD",1763414683888,0.002,3007.9,3007.6,0.18122966]
["bitfinex","ETHUSD",1763414684107,0.002,3007.9,3007.6,0.68102966]
["bitfinex","ETHUSD",1763414685310,0.002,3007.9,3007.6,0.18122966]
["bitfinex","ETHUSD",1763414687978,0.002,3008.1,3007.8,10.69354825]
["bitfinex","ETHUSD",1763414688192,0.002,3008.2,3008.1,0.405504]
["bitfinex","ETHUSD",1763414688520,0.002,3008.2,3008.1,1.087604]
["bitfinex","ETHUSD",1763414688689,0.002,3008.5,3008.3,1.31249664]
["bitfinex","ETHUSD",1763414688893,0.0984,3009.7,3008.4,0.9961]
["bitfinex","ETHUSD",1763414689198,0.0984,3009.7,3008.5,2.3133655]
["bitfinex","ETHUSD",1763414689403,0.0984,3009.7,3008.5,2.8131655]
["bitfinex","ETHUSD",1763414689787,0.0984,3009.7,3008.5,3.72015814]
["bitfinex","ETHUSD",1763414689994,0.0984,3009.7,3008.5,2.5394563]
["bitfinex","ETHUSD",1763414690306,0.0984,3009.7,3008.5,3.71833625]
["bitfinex","ETHUSD",1763414690503,0.1968,3010.1,3008.6,1.31249664]
["bitfinex","ETHUSD",1763414690719,0.0984,3009.9,3009.1,0.405504]
["bitfinex","ETHUSD",1763414691082,0.0984,3009.9,3009.2,0.4998]
["bitfinex","ETHUSD",1763414691277,0.0984,3009.9,3009.3,0.405504]
["bitfinex","ETHUSD",1763414692105,0.0984,3010.2,3009.3,0.4998]
["bitfinex","ETHUSD",1763414692925,0.0984,3010.2,3009.5,0.405504]
["bitfinex","ETHUSD",1763414693128,0.0984,3010.4,3009.7,0.405504]
["bitfinex","ETHUSD",1763414693435,0.0984,3010.7,3009.7,0.405504]
["bitfinex","ETHUSD",1763414693590,0.0984,3010.7,3009.2,0.405504]
["bitfinex","ETHUSD",1763414693790,0.0984,3010.7,3008.6,1.1788831]
["bitfinex","ETHUSD",1763414693791,0.1968,3010.6,3008.6,1.1788831]
["bitfinex","ETHUSD",1763414694027,0.1968,3010.6,3008.5,0.4998]
["bitfinex","ETHUSD",1763414694231,0.1968,3010.6,3008.5,0.75836757]
["bitfinex","ETHUSD",1763414694535,0.1968,3010.6,3008.7,0.90699264]
["bitfinex","ETHUSD",1763414694895,0.1968,3010.6,3008.8,0.905304]
["bitfinex","ETHUSD",1763414696734,0.1988,3010.6,3008.8,0.905304]
["bitfinex","ETHUSD",1763414696912,0.1988,3010.6,3008.6,1.31249664]
["bitfinex","ETHUSD",1763414697113,0.1988,3010.6,3009.0,0.405504]
["bitfinex","ETHUSD",1763414698426,0.1988,3010.6,3009.1,0.405504]
["bitfinex","ETHUSD",1763414698796,0.0974,3008.6,3008.2,0.001]
["bitfinex","ETHUSD",1763414699010,0.1958,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1763414699294,1.47414052,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1763414699498,0.55859405,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1763414699693,0.3916,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1763414703809,0.1958,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1763414704021,0.3916,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1763414704534,0.1958,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1763414704944,0.3916,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1763414709819,0.1958,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1763414710423,0.3916,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1763414714630,0.81200468,3008.6,3008.2,0.001]
["bitfinex","ETHUSD",1763414714941,10.21,3009.3,3008.2,0.001]
["bitfinex","ETHUSD",1763414714942,1.73663004,3009.6,3008.5,0.4814]
["bitfinex","ETHUSD",1763414715142,0.1958,3009.6,3008.6,0.43874205]
["bitfinex","ETHUSD",1763414715332,0.1958,3009.6,3008.6,0.405504]
["bitfinex","ETHUSD",1763414715649,0.002,3008.9,3008.4,0.405504]
["bitfinex","ETHUSD",1763414715852,0.002,3008.9,3008.6,0.405504]
["bitfinex","ETHUSD",1763414716153,0.002,3008.9,3008.8,1.79389664]
["bitfinex","ETHUSD",1763414716451,0.002,3008.9,3008.8,0.886904]
["bitfinex","ETHUSD",1763414716753,0.002,3008.9,3008.8,1.351404]
["bitfinex","ETHUSD",1763414716956,0.002,3008.9,3008.8,2.25839664]
["bitfinex","ETHUSD",1763414717125,0.002,3008.9,3008.8,3.45499649]
["bitfinex","ETHUSD",1763414717627,0.002,3010.6,3008.9,0.405504]
["bitfinex","ETHUSD",1763414717825,0.002,3010.6,3009.5,1.31249664]
["bitfinex","ETHUSD",1763414718262,0.002,3010.6,3009.7,0.405504]
["bitfinex","ETHUSD",1763414718451,0.002,3010.6,3010.1,0.405504]
["bitfinex","ETHUSD",1763414718635,0.002,3010.6,3010.5,0.6517]
["bitfinex","ETHUSD",1763414719031,0.002,3010.6,3010.5,0.1938]
["bitfinex","ETHUSD",1763414719431,0.002,3010.6,3010.5,1.552604]
["bitfinex","ETHUSD",1763414719618,0.002,3010.6,3010.5,2.45959664]
["bitfinex","ETHUSD",1763414719820,0.002,3011.3,3010.6,0.405504]
["bitfinex","ETHUSD",1763414720155,0.002,3011.3,3011.0,1.31249664]
["bitfinex","ETHUSD",1763414720321,0.002,3011.3,3011.2,1.057204]
["bitfinex","ETHUSD",1763414720521,0.002,3011.3,3011.2,1.552604]
["bitfinex","ETHUSD",1763414720959,0.002,3011.3,3010.8,0.405504]
["bitfinex","ETHUSD",1763414721155,0.002,3011.3,3010.4,1.40239264]
["bitfinex","ETHUSD",1763414721342,0.002,3011.3,3010.6,0.405504]
["bitfinex","ETHUSD",1763414721654,0.002,3011.3,3010.6,0.900904]
["bitfinex","ETHUSD",1763414722256,0.002,3011.3,3010.6,0.405504]
["bitfinex","ETHUSD",1763414722458,0.1998,3011.2,3009.8,0.4954]
["bitfinex","ETHUSD",1763414722953,0.1998,3011.2,3010.0,0.6892]
["bitfinex","ETHUSD",1763414723455,0.1998,3011.2,3010.1,0.405504]
["bitfinex","ETHUSD",1763414723828,0.1998,3011.2,3010.1,0.900904]
["bitfinex","ETHUSD",1763414724973,0.002,3011.3,3010.0,0.1938]
["bitfinex","ETHUSD",1763414724974,0.002,3011.3,3010.2,0.4954]
["bitfinex","ETHUSD",1763414725331,0.2018,3011.3,3010.2,0.4954]
["bitfinex","ETHUSD",1763414725722,0.2018,3011.3,3010.3,0.405504]
["bitfinex","ETHUSD",1763414725723,0.002,3011.3,3010.3,0.405504]
["bitfinex","ETHUSD",1763414727460,0.002,3011.3,3010.3,0.900904]
["bitfinex","ETHUSD",1763414727865,0.002,3011.3,3010.5,1.31249664]
["bitfinex","ETHUSD",1763414728025,0.002,3011.3,3010.6,1.15154985]
["bitfinex","ETHUSD",1763414728232,0.002,3011.3,3010.6,1.64694985]
["bitfinex","ETHUSD",1763414728639,0.002,3011.3,3010.7,0.405504]
["bitfinex","ETHUSD",1763414728846,0.002,3011.3,3010.7,0.900904]
["bitfinex","ETHUSD",1763414729265,0.002,3011.3,3010.7,0.405504]
["bitfinex","ETHUSD",1763414729484,0.002,3011.3,3010.9,0.405504]
["bitfinex","ETHUSD",1763414729690,0.002,3011.3,3010.3,0.4954]
["bitfinex","ETHUSD",1763414730001,0.002,3011.3,3010.4,0.405504]
["bitfinex","ETHUSD",1763414730662,0.002,3011.3,3010.5,0.405504]
["bitfinex","ETHUSD",1763414731070,0.002,3011.3,3010.7,0.405504]
["bitfinex","ETHUSD",1763414731270,0.002,3011.3,3010.7,0.58629366]
["bitfinex","ETHUSD",1763414733393,0.002,3011.3,3010.7,1.08169366]
["bitfinex","ETHUSD",1763414733770,0.002,3011.3,3010.7,0.58629366]
["bitfinex","ETHUSD",1763414734588,0.002,3011.3,3010.7,1.08169366]
["bitfinex","ETHUSD",1763414734993,0.002,3011.3,3011.2,0.6517]
["bitfinex","ETHUSD",1763414735658,0.002,3011.3,3011.2,1.552604]
["bitfinex","ETHUSD",1763414735878,0.002,3011.3,3011.2,1.79856366]
["bitfinex","ETHUSD",1763414741166,0.002,3011.3,3011.2,0.89765966]
["bitfinex","ETHUSD",1763414741382,0.002,3011.3,3011.2,0.6517]
["bitfinex","ETHUSD",1763414741620,0.002,3011.3,3011.2,1.522604]
["bitfinex","ETHUSD",1763414748148,0.002,3011.3,3010.7,0.18078966]
["bitfinex","ETHUSD",1763414748149,0.2018,3011.3,3010.7,0.18078966]
["bitfinex","ETHUSD",1763414748448,0.2018,3011.3,3010.4,0.405504]
["bitfinex","ETHUSD",1763414748449,0.149,3011.1,3010.4,0.405504]
["bitfinex","ETHUSD",1763414748609,0.002,3011.3,3010.6,0.405504]
["bitfinex","ETHUSD",1763414748806,0.002,3011.3,3010.5,0.4664]
["bitfinex","ETHUSD",1763414749206,0.002,3011.3,3010.6,0.405504]
["bitfinex","ETHUSD",1763414749444,0.002,3011.3,3011.2,0.4538]
["bitfinex","ETHUSD",1763414749645,0.002,3011.3,3010.6,0.405504]
["bitfinex","ETHUSD",1763414750915,0.002,3011.3,3010.7,0.405504]
["bitfinex","ETHUSD",1763414751306,0.002,3011.3,3010.5,0.001]
["bitfinex","ETHUSD",1763414752320,0.002,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1763414752716,0.1998,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763414754136,0.002,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1763414755453,0.1998,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763414755956,0.002,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1763414757864,0.1998,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763414758763,0.002,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1763414761990,0.002,3011.3,3011.2,0.4538]
["bitfinex","ETHUSD",1763414762447,0.002,3011.3,3011.0,0.4664]
["bitfinex","ETHUSD",1763414763333,0.002,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1763414764464,0.002,3011.3,3011.0,0.4664]
["bitfinex","ETHUSD",1763414765374,0.002,3011.3,3011.2,0.859304]
["bitfinex","ETHUSD",1763414765662,0.002,3011.3,3011.2,11.03499147]
["bitfinex","ETHUSD",1763414765869,0.002,3011.3,3011.2,12.67653062]
["bitfinex","ETHUSD",1763414767094,0.002,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1763414767095,0.2018,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1763414767250,0.149,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763414768737,0.002,3011.3,3011.0,0.9726]
["bitfinex","ETHUSD",1763414768998,0.002,3011.3,3011.2,0.885704]
["bitfinex","ETHUSD",1763414769138,0.002,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1763414769139,0.1998,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763414769845,0.002,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1763414770261,0.1998,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763414774895,0.002,3011.3,3011.0,0.4812]
["bitfinex","ETHUSD",1763414775081,0.002,3011.3,3011.1,0.405504]
["bitfinex","ETHUSD",1763414775473,0.002,3011.3,3011.2,0.4802]
["bitfinex","ETHUSD",1763414775869,0.002,3011.3,3011.2,0.9716]
["bitfinex","ETHUSD",1763414776268,0.002,3011.3,3011.2,0.4802]
["bitfinex","ETHUSD",1763414777074,0.002,3011.3,3011.0,0.406504]
["bitfinex","ETHUSD",1763414777281,0.002,3011.3,3011.2,0.4802]
["bitfinex","ETHUSD",1763414778034,0.002,3011.3,3011.0,0.406504]
["bitfinex","ETHUSD",1763414778197,0.002,3011.3,3011.2,0.4573]
["bitfinex","ETHUSD",1763414778903,0.2018,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1763414779100,0.1992,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763414779508,0.399,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763414779917,0.399,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1763414780088,0.2489,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1763414780289,0.2489,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1763414780290,0.3976,3010.6,3010.3,0.001]
["bitfinex","ETHUSD",1763414780613,0.151,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763414781113,0.3498,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763414781879,2.7627406,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763414782113,1.87659088,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763414782477,0.96959824,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763414782730,0.56409424,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763414783028,0.3498,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763414785597,1.66229664,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763414785797,0.755304,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763414785997,0.3498,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763414786198,0.405504,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1763414786421,0.405504,3010.1,3008.2,0.001]
["bitfinex","ETHUSD",1763414786633,0.556904,3010.0,3008.2,0.001]
["bitfinex","ETHUSD",1763414787133,0.755704,3010.0,3008.2,0.001]
["bitfinex","ETHUSD",1763414787298,1.97764189,3010.0,3008.2,0.001]
["bitfinex","ETHUSD",1763414787504,4.98495577,3010.0,3008.2,0.001]
["bitfinex","ETHUSD",1763414787726,5.99573876,3010.0,3008.2,0.001]
["bitfinex","ETHUSD",1763414788211,5.99573876,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1763414788411,2.67347963,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1763414788632,1.66269664,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1763414789211,1.25719264,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1763414789423,1.66269664,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1763414790750,4.98495577,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1763414790922,4.98495577,3010.0,3008.2,0.001]
["bitfinex","ETHUSD",1763414790923,0.405504,3009.6,3008.2,0.001]
["bitfinex","ETHUSD",1763414791125,0.1693,3007.1,3007.0,0.6608]
["bitfinex","ETHUSD",1763414791446,0.1693,3007.1,3006.2,0.1882]
["bitfinex","ETHUSD",1763414791447,0.3217,3007.1,3006.2,0.1882]
["bitfinex","ETHUSD",1763414791652,0.1693,3007.1,3006.2,0.1882]
["bitfinex","ETHUSD",1763414791970,0.1693,3007.1,3007.0,0.4573]
["bitfinex","ETHUSD",1763414792110,0.1693,3007.1,3007.0,0.9299]
["bitfinex","ETHUSD",1763414792543,0.0984,3008.3,3007.1,0.405504]
["bitfinex","ETHUSD",1763414792722,0.0984,3008.3,3007.2,1.06040988]
["bitfinex","ETHUSD",1763414792919,0.17436708,3008.2,3007.3,0.4726]
["bitfinex","ETHUSD",1763414794610,0.17436708,3008.2,3007.1,0.593704]
["bitfinex","ETHUSD",1763414794806,0.17436708,3008.2,3007.1,1.066304]
["bitfinex","ETHUSD",1763414795018,0.17436708,3008.2,3007.2,0.4726]
["bitfinex","ETHUSD",1763414795854,0.17436708,3008.2,3007.3,0.43875641]
["bitfinex","ETHUSD",1763414796019,0.17436708,3008.2,3007.4,0.4539]
["bitfinex","ETHUSD",1763414796219,0.5374,3009.0,3008.1,0.6562]
["bitfinex","ETHUSD",1763414796420,0.17435262,3008.4,3008.1,0.6562]
["bitfinex","ETHUSD",1763414796836,0.1693,3009.0,3008.3,0.4728]
["bitfinex","ETHUSD",1763414797018,0.17433707,3009.0,3008.3,0.4728]
["bitfinex","ETHUSD",1763414797346,0.17433707,3009.0,3008.4,0.4539]
["bitfinex","ETHUSD",1763414798250,0.1693,3008.9,3008.1,0.1834]
["bitfinex","ETHUSD",1763414798456,0.1693,3008.9,3007.6,0.4539]
["bitfinex","ETHUSD",1763414798642,0.1693,3008.9,3008.1,0.1834]
["bitfinex","ETHUSD",1763414798945,0.1693,3008.9,3008.1,0.6373]
["bitfinex","ETHUSD",1763414799454,0.17433707,3009.0,3008.2,0.4539]
["bitfinex","ETHUSD",1763414801850,0.4665,3010.0,3008.9,0.4728]
["bitfinex","ETHUSD",1763414802163,0.17430391,3009.5,3008.9,0.4728]
["bitfinex","ETHUSD",1763414802373,0.0984,3010.0,3008.9,0.4728]
["bitfinex","ETHUSD",1763414802577,0.3681,3009.9,3008.9,0.4728]
["bitfinex","ETHUSD",1763414802715,0.17430033,3009.5,3008.9,0.4728]
["bitfinex","ETHUSD",1763414802917,0.3681,3009.9,3008.9,0.4728]
["bitfinex","ETHUSD",1763414803140,0.17429997,3009.5,3008.9,0.4728]
["bitfinex","ETHUSD",1763414804669,0.17429997,3009.5,3009.0,0.4539]
["bitfinex","ETHUSD",1763414804871,0.17429997,3009.5,3008.9,0.4728]
["bitfinex","ETHUSD",1763414805069,0.002,3009.0,3008.9,0.4728]
["bitfinex","ETHUSD",1763414806184,0.002,3009.0,3008.9,0.9267]
["bitfinex","ETHUSD",1763414808897,0.1821,3009.0,3008.1,0.1834]
["bitfinex","ETHUSD",1763414809047,0.1821,3009.0,3008.1,0.6373]
["bitfinex","ETHUSD",1763414809048,0.1693,3008.9,3008.1,0.6373]
["bitfinex","ETHUSD",1763414809377,0.1693,3008.9,3008.1,0.1834]
["bitfinex","ETHUSD",1763414809553,0.002,3009.0,3008.2,0.4539]
["bitfinex","ETHUSD",1763414813153,0.1692,3008.9,3008.2,0.4539]
["bitfinex","ETHUSD",1763414813484,0.002,3009.0,3008.2,0.4539]
["bitfinex","ETHUSD",1763414813896,0.1692,3008.9,3008.2,0.4539]
["bitfinex","ETHUSD",1763414814198,0.002,3009.0,3008.3,0.4539]
["bitfinex","ETHUSD",1763414814497,0.1692,3008.9,3008.3,0.4539]
["bitfinex","ETHUSD",1763414815163,0.1692,3008.9,3008.1,0.1834]
["bitfinex","ETHUSD",1763414816179,0.1692,3008.9,3008.1,0.6373]
["bitfinex","ETHUSD",1763414818652,0.1692,3008.9,3008.1,0.1834]
["bitfinex","ETHUSD",1763414818855,0.1692,3008.9,3008.2,0.4539]
["bitfinex","ETHUSD",1763414820422,0.5372,3008.9,3007.8,0.4539]
["bitfinex","ETHUSD",1763414820566,0.5372,3008.9,3007.4,1.58298971]
["bitfinex","ETHUSD",1763414820567,0.5372,3008.9,3007.4,0.4539]
["bitfinex","ETHUSD",1763414820767,0.368,3008.8,3007.4,0.4539]
["bitfinex","ETHUSD",1763414821086,0.1692,3008.9,3007.5,0.405504]
["bitfinex","ETHUSD",1763414821273,0.1692,3008.9,3007.5,1.31249664]
["bitfinex","ETHUSD",1763414821458,0.1692,3008.9,3007.6,1.60255111]
["bitfinex","ETHUSD",1763414821792,0.1692,3008.9,3007.7,0.4539]
["bitfinex","ETHUSD",1763414822103,0.29044627,3009.0,3007.7,0.4539]
["bitfinex","ETHUSD",1763414823009,0.29044627,3009.0,3007.3,0.4539]
["bitfinex","ETHUSD",1763414823010,0.405504,3008.9,3007.3,0.4539]
["bitfinex","ETHUSD",1763414823154,0.405504,3008.9,3007.1,0.1882]
["bitfinex","ETHUSD",1763414823155,1.29333822,3008.8,3007.1,0.1882]
["bitfinex","ETHUSD",1763414823364,1.29333822,3008.8,3007.4,0.4539]
["bitfinex","ETHUSD",1763414823365,0.40213191,3008.8,3007.4,0.4539]
["bitfinex","ETHUSD",1763414823573,0.407504,3009.0,3007.4,0.4539]
["bitfinex","ETHUSD",1763414823776,0.002,3009.0,3007.5,1.31249664]
["bitfinex","ETHUSD",1763414824189,0.002,3009.0,3007.7,0.405504]
["bitfinex","ETHUSD",1763414824692,0.002,3009.0,3007.9,9.72011442]
["bitfinex","ETHUSD",1763414824891,0.002,3009.0,3008.0,1.01740144]
["bitfinex","ETHUSD",1763414825097,0.002,3009.0,3008.0,1.47130144]
["bitfinex","ETHUSD",1763414825294,0.002,3009.0,3008.1,0.6373]
["bitfinex","ETHUSD",1763414825701,0.002,3009.0,3008.2,0.4943]
["bitfinex","ETHUSD",1763414828705,0.1212,3008.3,3007.5,1.17748571]
["bitfinex","ETHUSD",1763414828862,0.1212,3008.9,3007.3,1.77110177]
["bitfinex","ETHUSD",1763414828863,0.1212,3008.9,3007.3,1.17748571]
["bitfinex","ETHUSD",1763414829067,0.1212,3008.9,3007.6,0.4943]
["bitfinex","ETHUSD",1763414829874,0.1212,3008.9,3007.6,1.60644071]
["bitfinex","ETHUSD",1763414830400,0.1212,3008.9,3007.7,0.4943]
["bitfinex","ETHUSD",1763414830574,0.002,3009.0,3008.8,0.6517]
["bitfinex","ETHUSD",1763414831093,0.002,3009.0,3008.4,0.1911]
["bitfinex","ETHUSD",1763414831094,0.1212,3008.9,3008.4,0.1911]
["bitfinex","ETHUSD",1763414831404,0.002,3009.0,3008.4,0.1911]
["bitfinex","ETHUSD",1763414831610,0.002,3009.0,3008.4,0.6854]
["bitfinex","ETHUSD",1763414832278,0.002,3009.0,3008.5,0.4943]
["bitfinex","ETHUSD",1763414834810,0.002,3009.0,3008.9,0.4606]
["bitfinex","ETHUSD",1763414835316,0.002,3009.0,3008.9,0.9549]
["bitfinex","ETHUSD",1763414840979,0.002,3009.0,3008.9,0.4606]
["bitfinex","ETHUSD",1763414841207,0.002,3009.0,3008.6,0.4769]
["bitfinex","ETHUSD",1763414841610,0.002,3009.0,3008.6,0.66144857]
["bitfinex","ETHUSD",1763414841806,0.002,3009.0,3008.9,0.4831]
["bitfinex","ETHUSD",1763414842808,0.002,3009.0,3008.6,0.18454857]
["bitfinex","ETHUSD",1763414843119,0.002,3009.0,3008.4,0.1911]
["bitfinex","ETHUSD",1763414843120,0.002,3009.0,3008.7,0.4769]
["bitfinex","ETHUSD",1763414843494,0.002,3009.0,3008.9,0.4831]
["bitfinex","ETHUSD",1763414844216,0.002,3009.0,3008.7,0.4769]
["bitfinex","ETHUSD",1763414844419,0.002,3009.0,3008.9,0.4831]
["bitfinex","ETHUSD",1763414844826,0.1232,3009.0,3008.1,1.17848571]
["bitfinex","ETHUSD",1763414845143,0.1232,3009.0,3008.2,0.4769]
["bitfinex","ETHUSD",1763414845144,0.002,3009.0,3008.2,0.4769]
["bitfinex","ETHUSD",1763414845424,0.002,3009.0,3008.3,0.18372857]
["bitfinex","ETHUSD",1763414845613,0.002,3009.0,3008.2,0.4769]
["bitfinex","ETHUSD",1763414850834,0.002,3009.0,3008.9,0.4831]
["bitfinex","ETHUSD",1763414851044,0.002,3009.0,3008.9,0.96]
["bitfinex","ETHUSD",1763414851205,0.002,3009.0,3008.9,0.4831]
["bitfinex","ETHUSD",1763414853604,0.1232,3009.0,3008.3,1.17748571]
["bitfinex","ETHUSD",1763414853808,0.1212,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1763414854102,0.1212,3008.9,3007.0,2.94958748]
["bitfinex","ETHUSD",1763414854103,0.1212,3008.2,3007.0,2.94958748]
["bitfinex","ETHUSD",1763414854302,0.17,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1763414854532,0.4104,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1763414860226,0.2404,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1763414860423,0.1202,3007.6,3007.1,0.1852]
["bitfinex","ETHUSD",1763414860811,0.1202,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1763414860812,0.2404,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1763414861018,0.2324,3006.8,3006.4,0.001]
["bitfinex","ETHUSD",1763414861317,0.2324,3006.8,3004.5,0.4901]
["bitfinex","ETHUSD",1763414861318,0.405504,3006.4,3004.5,0.4901]
["bitfinex","ETHUSD",1763414861512,0.405504,3006.2,3004.4,0.1852]
["bitfinex","ETHUSD",1763414861716,0.405504,3006.0,3004.4,0.1852]
["bitfinex","ETHUSD",1763414861950,0.405504,3006.0,3004.0,0.6753]
["bitfinex","ETHUSD",1763414862114,0.1152,3006.1,3004.1,0.4901]
["bitfinex","ETHUSD",1763414863539,0.1152,3006.1,3004.2,0.405504]
["bitfinex","ETHUSD",1763414863946,0.1152,3006.1,3004.3,0.4901]
["bitfinex","ETHUSD",1763414865026,0.405504,3006.0,3004.3,0.4901]
["bitfinex","ETHUSD",1763414865333,0.405504,3005.8,3004.0,0.6753]
["bitfinex","ETHUSD",1763414865724,0.1152,3005.7,3004.1,0.4901]
["bitfinex","ETHUSD",1763414865934,0.33263033,3006.3,3004.1,0.4901]
["bitfinex","ETHUSD",1763414865935,0.33263033,3006.3,3004.3,0.405504]
["bitfinex","ETHUSD",1763414866152,0.52081859,3006.8,3004.3,0.405504]
["bitfinex","ETHUSD",1763414866153,0.1152,3006.2,3004.3,0.405504]
["bitfinex","ETHUSD",1763414866356,0.1152,3006.2,3004.4,0.4901]
["bitfinex","ETHUSD",1763414867262,9.72011442,3005.9,3004.0,0.1852]
["bitfinex","ETHUSD",1763414867569,0.405504,3005.7,3004.3,0.4901]
["bitfinex","ETHUSD",1763414867936,0.405504,3005.5,3004.3,0.4901]
["bitfinex","ETHUSD",1763414868362,0.1152,3005.6,3004.3,0.4901]
["bitfinex","ETHUSD",1763414868363,0.1152,3005.4,3004.3,0.4901]
["bitfinex","ETHUSD",1763414868672,0.1152,3005.4,3004.0,0.1852]
["bitfinex","ETHUSD",1763414868673,0.405504,3005.3,3004.0,0.1852]
["bitfinex","ETHUSD",1763414869049,0.405504,3005.3,3004.0,0.6753]
["bitfinex","ETHUSD",1763414869050,0.1152,3005.2,3004.0,0.6753]
["bitfinex","ETHUSD",1763414869527,0.1152,3005.2,3004.1,0.4901]
["bitfinex","ETHUSD",1763414869724,0.405504,3005.7,3005.1,0.1852]
["bitfinex","ETHUSD",1763414869988,0.1152,3006.2,3005.1,0.6514]
["bitfinex","ETHUSD",1763414870145,0.1152,3006.2,3004.9,0.4901]
["bitfinex","ETHUSD",1763414870675,0.405504,3006.1,3004.9,0.4901]
["bitfinex","ETHUSD",1763414871027,0.1152,3006.1,3004.9,0.4901]
["bitfinex","ETHUSD",1763414871229,0.1152,3006.5,3004.9,0.4901]
["bitfinex","ETHUSD",1763414871635,0.405504,3006.4,3004.9,0.4901]
["bitfinex","ETHUSD",1763414871877,0.1152,3006.5,3004.9,0.4901]
["bitfinex","ETHUSD",1763414873604,0.1152,3006.5,3004.9,0.001]
["bitfinex","ETHUSD",1763414873605,0.1152,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1763414873952,0.2304,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1763414880538,1.00238735,3006.4,3004.9,0.001]
["bitfinex","ETHUSD",1763414880750,0.1152,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1763414881737,0.2304,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1763414882096,0.1152,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1763414883277,0.2304,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1763414883782,9.53985256,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1763414883932,0.405504,3004.2,3002.3,0.4901]
["bitfinex","ETHUSD",1763414884132,0.405504,3004.0,3002.3,0.4901]
["bitfinex","ETHUSD",1763414884543,0.1122,3003.9,3002.3,0.4901]
["bitfinex","ETHUSD",1763414886129,0.405504,3003.8,3002.3,0.4901]
["bitfinex","ETHUSD",1763414886576,0.1122,3003.7,3002.3,0.4778]
["bitfinex","ETHUSD",1763414887575,0.1122,3003.7,3002.0,9.49465256]
["bitfinex","ETHUSD",1763414887576,0.405504,3003.6,3002.0,0.663]
["bitfinex","ETHUSD",1763414887733,0.405504,3003.6,3002.0,0.1852]
["bitfinex","ETHUSD",1763414887931,0.1122,3003.5,3002.0,0.1852]
["bitfinex","ETHUSD",1763414889644,0.2856165,3003.5,3002.0,0.1852]
["bitfinex","ETHUSD",1763414890043,0.1122,3003.4,3002.0,0.1852]
["bitfinex","ETHUSD",1763414890241,0.1734165,3003.5,3002.1,0.4778]
["bitfinex","ETHUSD",1763414890461,0.1122,3003.6,3002.1,0.4778]
["bitfinex","ETHUSD",1763414892172,0.1122,3003.6,3002.2,0.0333089]
["bitfinex","ETHUSD",1763414892481,0.1122,3003.6,3002.3,0.4778]
["bitfinex","ETHUSD",1763414892703,0.1142,3004.2,3002.3,0.4778]
["bitfinex","ETHUSD",1763414893019,0.17365034,3004.2,3002.6,0.405504]
["bitfinex","ETHUSD",1763414893182,0.002,3004.2,3002.6,0.405504]
["bitfinex","ETHUSD",1763414893387,0.002,3004.2,3002.7,0.4778]
["bitfinex","ETHUSD",1763414894550,0.002,3004.2,3002.8,0.43880625]
["bitfinex","ETHUSD",1763414894815,0.002,3004.2,3002.8,0.405504]
["bitfinex","ETHUSD",1763414895015,0.002,3004.2,3002.9,0.4778]
["bitfinex","ETHUSD",1763414896000,0.1122,3004.1,3002.6,0.4778]
["bitfinex","ETHUSD",1763414896223,0.1122,3004.1,3002.7,0.4778]
["bitfinex","ETHUSD",1763414896685,0.1122,3004.1,3002.0,0.1862]
["bitfinex","ETHUSD",1763414897007,0.1122,3004.1,3002.3,0.4778]
["bitfinex","ETHUSD",1763414897207,0.1122,3004.1,3002.4,0.03330668]
["bitfinex","ETHUSD",1763414897376,0.002,3004.2,3002.7,0.405504]
["bitfinex","ETHUSD",1763414897782,0.002,3004.2,3002.8,0.4722]
["bitfinex","ETHUSD",1763414898183,0.002,3004.2,3003.1,0.405504]
["bitfinex","ETHUSD",1763414898385,0.002,3004.2,3004.1,0.195]
["bitfinex","ETHUSD",1763414898587,0.002,3004.2,3003.7,0.4722]
["bitfinex","ETHUSD",1763414907116,0.002,3004.2,3004.1,0.6702]
["bitfinex","ETHUSD",1763414907288,0.002,3004.2,3004.1,1.1424]
["bitfinex","ETHUSD",1763414908115,0.002,3004.2,3004.1,0.6702]
["bitfinex","ETHUSD",1763414908422,0.002,3004.2,3004.1,1.1424]
["bitfinex","ETHUSD",1763414909704,0.1142,3004.2,3003.5,0.4722]
["bitfinex","ETHUSD",1763414910016,0.002,3004.2,3003.5,0.4722]
["bitfinex","ETHUSD",1763414910878,0.002,3004.2,3003.6,0.001]
["bitfinex","ETHUSD",1763414911347,0.002,3004.2,3003.6,0.4732]
["bitfinex","ETHUSD",1763414912255,0.002,3004.2,3004.1,0.195]
["bitfinex","ETHUSD",1763414912548,0.002,3004.2,3003.6,0.4732]
["bitfinex","ETHUSD",1763414913221,0.002,3004.2,3004.1,0.6702]
["bitfinex","ETHUSD",1763414913605,0.002,3004.2,3004.1,1.1424]
["bitfinex","ETHUSD",1763414918544,0.002,3004.2,3004.1,1.17]
["bitfinex","ETHUSD",1763414918908,0.002,3004.2,3003.8,0.1926]
["bitfinex","ETHUSD",1763414919312,0.002,3004.2,3003.9,0.4998]
["bitfinex","ETHUSD",1763414919547,0.002,3004.2,3003.8,0.1926]
["bitfinex","ETHUSD",1763414920049,0.002,3004.2,3003.8,0.6924]
["bitfinex","ETHUSD",1763414921558,0.002,3004.2,3004.1,0.4791]
["bitfinex","ETHUSD",1763414921757,0.002,3004.2,3003.9,0.4998]
["bitfinex","ETHUSD",1763414923433,0.002,3004.2,3003.8,0.1926]
["bitfinex","ETHUSD",1763414923638,0.002,3004.2,3004.1,0.4791]
["bitfinex","ETHUSD",1763414924572,0.002,3004.2,3004.1,0.9789]
["bitfinex","ETHUSD",1763414927471,0.002,3004.2,3004.1,1.01218783]
["bitfinex","ETHUSD",1763414927639,0.002,3004.2,3004.1,0.9789]
["bitfinex","ETHUSD",1763414928889,0.002,3004.6,3004.1,0.9789]
["bitfinex","ETHUSD",1763414928890,0.002,3004.6,3004.2,0.405504]
["bitfinex","ETHUSD",1763414929043,0.002,3004.6,3004.5,0.4791]
["bitfinex","ETHUSD",1763414929376,0.002,3004.6,3004.5,1.88589264]
["bitfinex","ETHUSD",1763414929585,0.002,3004.6,3004.5,3.66877371]
["bitfinex","ETHUSD",1763414929878,0.002,3004.6,3004.5,4.96691248]
["bitfinex","ETHUSD",1763414930437,0.002,3004.6,3004.5,5.37241648]
["bitfinex","ETHUSD",1763414933346,0.002,3004.6,3004.5,3.58953541]
["bitfinex","ETHUSD",1763414933683,0.002,3004.6,3004.5,5.37241648]
["bitfinex","ETHUSD",1763414935369,0.002,3004.9,3004.8,10.62511062]
["bitfinex","ETHUSD",1763414935679,0.1162,3006.8,3005.3,9.31261398]
["bitfinex","ETHUSD",1763414935881,0.2304,3006.8,3005.4,0.6924]
["bitfinex","ETHUSD",1763414936290,0.2304,3006.8,3005.5,0.4998]
["bitfinex","ETHUSD",1763414936855,0.1162,3006.8,3005.5,0.4998]
["bitfinex","ETHUSD",1763414937058,0.1162,3006.8,3005.7,9.31261398]
["bitfinex","ETHUSD",1763414937305,0.2304,3006.8,3005.8,0.9718118]
["bitfinex","ETHUSD",1763414937602,0.2304,3006.8,3005.4,0.1926]
["bitfinex","ETHUSD",1763414937766,0.1142,3006.7,3005.6,0.4998]
["bitfinex","ETHUSD",1763414938161,0.1142,3006.7,3005.4,0.1926]
["bitfinex","ETHUSD",1763414938594,0.1142,3006.7,3005.4,0.6924]
["bitfinex","ETHUSD",1763414939097,0.1142,3006.7,3005.5,0.4998]
["bitfinex","ETHUSD",1763414941874,0.1142,3006.7,3005.5,1.5003014]
["bitfinex","ETHUSD",1763414942399,0.1162,3006.8,3005.5,1.5003014]
["bitfinex","ETHUSD",1763414942603,0.1142,3006.7,3005.5,1.0005014]
["bitfinex","ETHUSD",1763414942957,0.1142,3006.7,3005.4,0.1926]
["bitfinex","ETHUSD",1763414943163,0.1142,3006.7,3005.5,0.4998]
["bitfinex","ETHUSD",1763414943779,0.1142,3006.7,3005.0,0.1926]
["bitfinex","ETHUSD",1763414943780,0.1142,3005.6,3005.0,0.1926]
["bitfinex","ETHUSD",1763414944806,0.1142,3005.9,3005.0,0.1926]
["bitfinex","ETHUSD",1763414945009,0.1142,3005.9,3005.0,0.6924]
["bitfinex","ETHUSD",1763414945403,0.1142,3006.3,3005.1,0.4998]
["bitfinex","ETHUSD",1763414949325,0.002,3006.7,3005.1,0.4998]
["bitfinex","ETHUSD",1763414949326,0.002,3006.7,3006.2,0.6899]
["bitfinex","ETHUSD",1763414949534,0.1162,3006.7,3005.2,0.595904]
["bitfinex","ETHUSD",1763414949829,0.002,3006.7,3005.4,0.405504]
["bitfinex","ETHUSD",1763414950315,0.002,3006.7,3005.6,0.405504]
["bitfinex","ETHUSD",1763414950684,0.002,3006.7,3005.8,0.405504]
["bitfinex","ETHUSD",1763414951088,0.002,3006.7,3005.8,0.856904]
["bitfinex","ETHUSD",1763414951614,0.002,3006.7,3005.8,0.4514]
["bitfinex","ETHUSD",1763414952127,0.002,3006.7,3005.6,0.405504]
["bitfinex","ETHUSD",1763414952128,0.1162,3006.7,3005.6,0.405504]
["bitfinex","ETHUSD",1763414952423,0.002,3006.7,3005.6,0.405504]
["bitfinex","ETHUSD",1763414952599,0.002,3006.7,3005.8,0.405504]
["bitfinex","ETHUSD",1763414953104,0.002,3006.7,3005.4,0.405504]
["bitfinex","ETHUSD",1763414953303,0.002,3006.7,3005.9,0.4514]
["bitfinex","ETHUSD",1763414953787,0.002,3006.7,3006.0,0.405504]
["bitfinex","ETHUSD",1763414953994,0.002,3006.7,3006.6,0.6899]
["bitfinex","ETHUSD",1763414954193,0.002,3006.7,3006.6,1.1413]
["bitfinex","ETHUSD",1763414954824,0.002,3006.7,3006.6,1.546804]
["bitfinex","ETHUSD",1763414955237,0.1162,3006.7,3005.7,2.54304648]
["bitfinex","ETHUSD",1763414955550,0.1162,3006.7,3006.0,0.13353697]
["bitfinex","ETHUSD",1763414955551,0.002,3006.7,3006.0,0.13353697]
["bitfinex","ETHUSD",1763414955825,0.002,3006.7,3006.6,0.6899]
["bitfinex","ETHUSD",1763414956225,0.002,3006.7,3006.6,1.546804]
["bitfinex","ETHUSD",1763414957415,0.002,3006.7,3006.6,0.6899]
["bitfinex","ETHUSD",1763414958922,0.002,3006.7,3006.4,0.594204]
["bitfinex","ETHUSD",1763414959354,0.002,3006.7,3006.6,0.4636]
["bitfinex","ETHUSD",1763414959660,0.002,3006.7,3006.6,0.869104]
["bitfinex","ETHUSD",1763414959823,0.002,3006.7,3006.6,1.5138448]
["bitfinex","ETHUSD",1763414960415,0.002,3007.1,3006.7,0.405504]
["bitfinex","ETHUSD",1763414960615,0.002,3007.1,3007.0,0.869104]
["bitfinex","ETHUSD",1763414960817,0.002,3007.1,3006.6,0.1916408]
["bitfinex","ETHUSD",1763414961131,0.002,3007.1,3007.0,0.4636]
["bitfinex","ETHUSD",1763414961658,0.002,3007.1,3007.0,0.9167]
["bitfinex","ETHUSD",1763414962036,0.002,3007.1,3007.0,1.322204]
["bitfinex","ETHUSD",1763414962255,0.002,3007.1,3007.0,1.4949748]
["bitfinex","ETHUSD",1763414962456,0.1182,3007.1,3006.7,0.13350533]
["bitfinex","ETHUSD",1763414962665,0.1182,3007.1,3006.4,1.37335384]
["bitfinex","ETHUSD",1763414962666,0.002,3007.1,3006.4,0.1887]
["bitfinex","ETHUSD",1763414962821,0.002,3007.1,3006.7,0.4531]
["bitfinex","ETHUSD",1763414963164,0.002,3007.1,3006.4,0.6418]
["bitfinex","ETHUSD",1763414963470,0.002,3007.1,3006.5,0.405504]
["bitfinex","ETHUSD",1763414963631,0.002,3007.1,3006.5,0.858604]
["bitfinex","ETHUSD",1763414963824,0.002,3007.1,3006.5,0.405504]
["bitfinex","ETHUSD",1763414964420,0.002,3007.1,3006.5,0.858604]
["bitfinex","ETHUSD",1763414965631,0.002,3007.1,3006.5,0.405504]
["bitfinex","ETHUSD",1763414965830,0.002,3007.1,3006.5,0.858604]
["bitfinex","ETHUSD",1763414966938,0.002,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1763414967465,0.002,3007.1,3006.7,0.4531]
["bitfinex","ETHUSD",1763414969162,0.002,3007.1,3007.0,0.4636]
["bitfinex","ETHUSD",1763414969470,0.002,3007.1,3007.0,0.869104]
["bitfinex","ETHUSD",1763414969638,0.002,3007.1,3007.0,1.322204]
["bitfinex","ETHUSD",1763414971343,0.002,3007.1,3007.0,0.869104]
["bitfinex","ETHUSD",1763414971744,0.002,3007.1,3007.0,1.322204]
["bitfinex","ETHUSD",1763414972266,0.002,3007.1,3006.7,0.13349553]
["bitfinex","ETHUSD",1763414972453,0.002,3007.1,3006.7,0.405504]
["bitfinex","ETHUSD",1763414972777,0.002,3007.1,3006.8,0.4531]
["bitfinex","ETHUSD",1763414974708,0.002,3007.1,3006.6,0.406504]
["bitfinex","ETHUSD",1763414974917,0.002,3007.1,3006.6,0.859604]
["bitfinex","ETHUSD",1763414975413,0.002,3007.1,3006.7,0.4531]
["bitfinex","ETHUSD",1763414979316,0.002,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1763414979479,0.002,3007.1,3006.7,0.405504]
["bitfinex","ETHUSD",1763414980013,0.002,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1763414980174,0.002,3007.1,3006.7,0.405504]
["bitfinex","ETHUSD",1763414980377,0.002,3007.1,3006.7,0.62333406]
["bitfinex","ETHUSD",1763414980610,0.002,3007.1,3007.0,0.4602]
["bitfinex","ETHUSD",1763414981594,0.002,3007.1,3007.0,0.9195]
["bitfinex","ETHUSD",1763414982328,0.002,3007.1,3007.0,1.325004]
["bitfinex","ETHUSD",1763414985101,0.002,3007.1,3007.0,0.4602]
["bitfinex","ETHUSD",1763414985304,0.002,3007.1,3007.0,0.95275573]
["bitfinex","ETHUSD",1763414985530,0.002,3007.1,3007.0,1.53874496]
["bitfinex","ETHUSD",1763414985824,0.002,3007.1,3007.0,3.63039144]
["bitfinex","ETHUSD",1763414987415,0.002,3007.1,3007.0,2.4457376]
["bitfinex","ETHUSD",1763414987620,0.002,3007.1,3007.0,1.53874496]
["bitfinex","ETHUSD",1763414992160,0.002,3007.1,3007.0,1.67222267]
["bitfinex","ETHUSD",1763414997394,0.002,3007.1,3007.0,1.99491118]
["bitfinex","ETHUSD",1763414997550,0.1182,3007.1,3006.7,1.18787204]
["bitfinex","ETHUSD",1763414998187,0.002,3007.1,3006.8,1.18787204]
["bitfinex","ETHUSD",1763414998983,0.002,3007.1,3006.7,1.18787204]
["bitfinex","ETHUSD",1763414998984,0.1162,3006.9,3006.7,1.18787204]
["bitfinex","ETHUSD",1763414999292,0.1162,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1763415000270,0.1162,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763415000817,0.2324,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763415002106,0.637904,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763415002488,0.2324,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763415007780,0.1162,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763415007986,0.002,3007.1,3006.6,0.4684]
["bitfinex","ETHUSD",1763415008219,0.002,3007.1,3006.6,0.9467]
["bitfinex","ETHUSD",1763415008411,0.002,3007.1,3006.7,0.4783]
["bitfinex","ETHUSD",1763415009139,0.1162,3006.8,3006.6,0.001]
["bitfinex","ETHUSD",1763415009289,0.002,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1763415009631,0.1162,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763415010399,0.2324,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763415013047,10.8487971,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763415013190,12.3382954,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763415013390,12.47189571,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763415014845,2.76337666,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763415015126,1.13939264,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763415017438,0.1162,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763415018023,0.1182,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1763415018237,0.1162,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763415018640,0.2324,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763415019694,0.1162,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763415020226,0.2324,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763415022312,0.2344,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763415022906,0.639904,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763415023104,1.76544557,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763415024803,5.99834368,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763415025004,5.99834368,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1763415025005,5.20297932,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763415025233,6.73605384,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763415025409,7.07472983,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763415026304,10.40074592,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763415026545,10.40074592,3006.6,3006.2,0.001]
["bitfinex","ETHUSD",1763415026546,4.82349664,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1763415026750,16.0399543,3006.3,3004.2,0.1948]
["bitfinex","ETHUSD",1763415026956,4.93969664,3006.1,3004.2,0.1948]
["bitfinex","ETHUSD",1763415027246,5.72379791,3006.1,3004.2,0.1948]
["bitfinex","ETHUSD",1763415027453,5.72379791,3006.1,3004.0,0.001]
["bitfinex","ETHUSD",1763415027454,1.31249664,3006.0,3004.0,0.001]
["bitfinex","ETHUSD",1763415027649,2.32899791,3006.0,3004.0,0.001]
["bitfinex","ETHUSD",1763415027801,2.32899791,3006.0,3004.1,0.6954]
["bitfinex","ETHUSD",1763415028502,5.65567788,3006.0,3004.1,0.6954]
["bitfinex","ETHUSD",1763415028722,7.15500241,3006.0,3004.1,0.6954]
["bitfinex","ETHUSD",1763415028914,10.66600241,3006.0,3004.1,0.6954]
["bitfinex","ETHUSD",1763415029144,11.5632933,3006.0,3004.1,0.6954]
["bitfinex","ETHUSD",1763415029304,8.0522933,3006.0,3004.1,0.6954]
["bitfinex","ETHUSD",1763415030161,8.0522933,3006.0,3004.3,0.4996]
["bitfinex","ETHUSD",1763415030515,0.405504,3005.9,3004.1,0.6954]
["bitfinex","ETHUSD",1763415030721,1.31249664,3005.4,3004.1,0.6954]
["bitfinex","ETHUSD",1763415030916,1.31249664,3005.4,3004.1,0.1958]
["bitfinex","ETHUSD",1763415031238,0.1162,3005.3,3004.2,0.4996]
["bitfinex","ETHUSD",1763415031814,0.1162,3004.3,3004.1,0.001]
["bitfinex","ETHUSD",1763415032019,0.405504,3004.1,3003.0,0.1948]
["bitfinex","ETHUSD",1763415032262,0.694204,3004.1,3003.0,0.1948]
["bitfinex","ETHUSD",1763415032430,0.405504,3003.9,3002.0,0.1948]
["bitfinex","ETHUSD",1763415032941,0.405504,3003.7,3002.0,0.1948]
["bitfinex","ETHUSD",1763415033330,0.405504,3003.5,3002.0,0.1948]
["bitfinex","ETHUSD",1763415033954,0.17462118,3003.8,3002.0,0.1948]
["bitfinex","ETHUSD",1763415034159,0.17462118,3003.8,3002.1,0.4996]
["bitfinex","ETHUSD",1763415034160,0.46332118,3003.8,3002.1,0.4996]
["bitfinex","ETHUSD",1763415034359,0.2887,3003.7,3002.1,0.4996]
["bitfinex","ETHUSD",1763415034858,0.17462118,3003.8,3002.1,0.4996]
["bitfinex","ETHUSD",1763415035725,0.694204,3003.7,3002.1,1.59012931]
["bitfinex","ETHUSD",1763415035925,0.694204,3003.7,3002.2,0.5234089]
["bitfinex","ETHUSD",1763415036351,0.17462118,3003.8,3002.2,0.4901]
["bitfinex","ETHUSD",1763415036858,0.46332118,3003.8,3002.2,0.4901]
["bitfinex","ETHUSD",1763415037632,1.60119664,3003.7,3002.0,0.1948]
["bitfinex","ETHUSD",1763415037860,1.31249664,3003.3,3001.7,0.1948]
["bitfinex","ETHUSD",1763415038058,1.71711523,3003.3,3001.7,0.6849]
["bitfinex","ETHUSD",1763415038275,1.31249664,3002.9,3001.7,0.6849]
["bitfinex","ETHUSD",1763415038425,1.31249664,3002.9,3001.3,0.4901]
["bitfinex","ETHUSD",1763415038623,0.4612,3002.8,3001.5,0.19]
["bitfinex","ETHUSD",1763415038928,1.52283971,3002.8,3000.9,0.6849]
["bitfinex","ETHUSD",1763415039128,0.405504,3002.6,3000.9,0.6849]
["bitfinex","ETHUSD",1763415039326,0.405504,3002.6,3001.0,0.4901]
["bitfinex","ETHUSD",1763415039726,0.405504,3002.4,3001.0,0.4901]
["bitfinex","ETHUSD",1763415039927,0.405504,3002.4,3002.1,0.001]
["bitfinex","ETHUSD",1763415040154,0.405504,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1763415040363,11.25457978,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1763415040564,0.405504,3002.0,3001.8,0.001]
["bitfinex","ETHUSD",1763415040936,0.2874,3002.1,3001.8,0.001]
["bitfinex","ETHUSD",1763415040937,0.696104,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1763415041181,0.2877,3002.5,3001.8,0.001]
["bitfinex","ETHUSD",1763415041329,0.2877,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1763415041529,0.2587,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1763415041731,0.2874,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1763415041956,0.2587,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1763415042362,0.2874,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1763415043768,0.951804,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1763415043970,3.75916762,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1763415044268,7.09039117,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1763415044632,3.75916762,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1763415045044,6.83149117,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1763415045251,10.6189971,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763415045460,10.9066971,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763415046177,1.31509664,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763415046345,1.60279664,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763415048087,1.31509664,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763415048443,1.60279664,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763415048673,2.69346635,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763415049247,1.60279664,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763415049846,0.90699264,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763415050469,1.31249664,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763415050647,1.85859664,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763415050847,1.57119664,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763415052056,1.85859664,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763415052357,1.4983563,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763415053178,1.7570563,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763415053378,2.0444563,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763415053566,1.3515523,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763415054798,1.0928523,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763415054976,0.90699264,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763415057475,1.16589264,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763415058898,0.002,3001.8,3001.5,0.9788]
["bitfinex","ETHUSD",1763415059395,0.002,3001.8,3001.7,0.4877]
["bitfinex","ETHUSD",1763415060098,0.002,3001.8,3001.7,0.9778]
["bitfinex","ETHUSD",1763415061416,0.2607,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1763415061744,0.692904,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763415062025,0.405504,3001.5,3001.1,0.001]
["bitfinex","ETHUSD",1763415062194,0.0026,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763415063693,0.408104,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763415063890,0.405504,3001.6,3001.1,0.6787]
["bitfinex","ETHUSD",1763415064091,0.002,3001.8,3001.2,0.4901]
["bitfinex","ETHUSD",1763415064428,0.002,3001.8,3001.1,0.001]
["bitfinex","ETHUSD",1763415064645,0.2587,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763415064797,0.664204,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763415065136,0.2587,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763415065297,0.2589,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763415065494,1.29942763,3001.5,3001.1,1.1688]
["bitfinex","ETHUSD",1763415065495,0.39392363,3001.5,3001.1,1.1688]
["bitfinex","ETHUSD",1763415065694,0.002,3001.8,3001.4,0.4877]
["bitfinex","ETHUSD",1763415065938,0.002,3001.8,3001.2,0.4796]
["bitfinex","ETHUSD",1763415066098,0.002,3001.8,3001.1,0.191]
["bitfinex","ETHUSD",1763415066299,0.4547,3001.8,3001.1,0.001]
["bitfinex","ETHUSD",1763415066695,0.4547,3001.8,3001.1,0.1946]
["bitfinex","ETHUSD",1763415066895,0.002,3001.8,3001.2,0.4796]
["bitfinex","ETHUSD",1763415067438,0.002,3001.8,3001.1,0.1946]
["bitfinex","ETHUSD",1763415067439,0.407504,3001.8,3001.1,0.1946]
["bitfinex","ETHUSD",1763415067765,0.407504,3001.8,3001.1,0.001]
["bitfinex","ETHUSD",1763415067969,0.405504,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1763415068279,0.691304,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763415068649,1.142304,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1763415068833,3.930504,3000.9,2998.9,0.4796]
["bitfinex","ETHUSD",1763415069168,0.90699264,3001.0,2999.0,0.6696]
["bitfinex","ETHUSD",1763415069169,1.20143424,3000.2,2999.0,0.6696]
["bitfinex","ETHUSD",1763415069367,3.525,3000.5,2999.0,0.6696]
["bitfinex","ETHUSD",1763415069368,0.405504,3000.1,2999.0,0.6696]
["bitfinex","ETHUSD",1763415069541,0.405504,3000.1,2999.1,0.4796]
["bitfinex","ETHUSD",1763415070281,0.405504,3000.4,2999.1,0.4796]
["bitfinex","ETHUSD",1763415070441,0.858204,3000.4,2999.0,0.19]
["bitfinex","ETHUSD",1763415070639,0.858204,3000.4,2999.1,0.4796]
["bitfinex","ETHUSD",1763415071383,0.67504966,3000.8,3000.3,0.1936]
["bitfinex","ETHUSD",1763415071564,0.67504966,3000.8,2999.1,0.4796]
["bitfinex","ETHUSD",1763415071565,0.1913,3000.8,2999.1,0.4796]
["bitfinex","ETHUSD",1763415071875,0.405504,3000.6,2999.1,0.4796]
["bitfinex","ETHUSD",1763415072169,0.405504,3000.4,2999.1,0.4796]
["bitfinex","ETHUSD",1763415072557,0.405504,3000.3,2999.1,0.4796]
["bitfinex","ETHUSD",1763415073580,0.4527,3000.4,2999.1,0.4796]
["bitfinex","ETHUSD",1763415074536,0.1913,3000.8,2999.1,0.4796]
["bitfinex","ETHUSD",1763415074863,1.20143424,3001.5,3000.7,0.6711]
["bitfinex","ETHUSD",1763415075176,0.002,3001.8,3000.7,0.6711]
["bitfinex","ETHUSD",1763415075177,0.4547,3001.8,3000.8,0.4775]
["bitfinex","ETHUSD",1763415075391,0.4547,3001.8,3000.8,0.9571]
["bitfinex","ETHUSD",1763415075581,0.002,3001.8,3000.9,0.4796]
["bitfinex","ETHUSD",1763415075986,0.407504,3001.8,3000.9,0.4796]
["bitfinex","ETHUSD",1763415076296,0.4527,3001.7,3000.7,0.1936]
["bitfinex","ETHUSD",1763415076499,0.4527,3001.7,3000.8,0.001]
["bitfinex","ETHUSD",1763415076789,0.405504,3001.6,3000.8,0.001]
["bitfinex","ETHUSD",1763415077167,0.4527,3001.5,3000.8,0.001]
["bitfinex","ETHUSD",1763415077906,0.002,3001.8,3000.8,0.001]
["bitfinex","ETHUSD",1763415078066,0.002,3001.8,3000.9,0.4549]
["bitfinex","ETHUSD",1763415081193,0.4653,3001.7,3000.8,0.001]
["bitfinex","ETHUSD",1763415081909,0.407504,3001.8,3000.8,0.001]
["bitfinex","ETHUSD",1763415082080,0.407504,3001.8,3000.8,0.4559]
["bitfinex","ETHUSD",1763415082926,0.002,3001.8,3000.8,0.4559]
["bitfinex","ETHUSD",1763415083429,0.002,3001.8,3000.9,0.03332333]
["bitfinex","ETHUSD",1763415083919,0.002,3001.8,3001.0,0.4549]
["bitfinex","ETHUSD",1763415084081,0.002,3001.8,3001.1,0.1977]
["bitfinex","ETHUSD",1763415084587,0.002,3001.8,3001.7,0.4591]
["bitfinex","ETHUSD",1763415084999,0.002,3001.8,3001.4,0.4549]
["bitfinex","ETHUSD",1763415085497,0.002,3001.8,3001.1,0.1977]
["bitfinex","ETHUSD",1763415087124,0.002,3001.8,3001.1,0.6526]
["bitfinex","ETHUSD",1763415087296,0.002,3001.8,3001.2,0.4549]
["bitfinex","ETHUSD",1763415089691,0.4673,3001.8,3000.8,0.4559]
["bitfinex","ETHUSD",1763415090416,0.002,3001.8,3000.8,0.4559]
["bitfinex","ETHUSD",1763415090616,0.002,3001.8,3001.7,0.6568]
["bitfinex","ETHUSD",1763415091137,0.002,3001.8,3001.7,1.1117]
["bitfinex","ETHUSD",1763415091630,0.002,3001.8,3001.7,0.6568]
["bitfinex","ETHUSD",1763415091932,0.002,3001.8,3001.7,0.4591]
["bitfinex","ETHUSD",1763415092322,0.002,3001.8,3001.7,0.914]
["bitfinex","ETHUSD",1763415094392,0.002,3001.8,3001.5,0.1977]
["bitfinex","ETHUSD",1763415094629,0.002,3001.8,3001.2,0.6526]
["bitfinex","ETHUSD",1763415095649,0.002,3001.8,3001.7,0.4875]
["bitfinex","ETHUSD",1763415096622,0.002,3001.8,3001.7,0.981]
["bitfinex","ETHUSD",1763415101800,0.002,3001.8,3001.7,0.4875]
["bitfinex","ETHUSD",1763415102627,0.002,3001.8,3001.7,0.981]
["bitfinex","ETHUSD",1763415103934,0.002,3001.8,3001.7,0.4875]
["bitfinex","ETHUSD",1763415104304,0.002,3001.8,3001.7,0.981]
["bitfinex","ETHUSD",1763415107457,0.002,3001.8,3001.7,0.4875]
["bitfinex","ETHUSD",1763415109256,0.1041,3001.8,3001.2,0.1977]
["bitfinex","ETHUSD",1763415109748,0.5745,3001.8,3001.0,0.4935]
["bitfinex","ETHUSD",1763415109966,0.5745,3001.8,3001.0,0.4945]
["bitfinex","ETHUSD",1763415110357,0.1041,3001.8,3001.1,0.199]
["bitfinex","ETHUSD",1763415110668,0.002,3001.8,3001.1,0.199]
["bitfinex","ETHUSD",1763415110825,0.002,3001.8,3001.1,0.6925]
["bitfinex","ETHUSD",1763415111232,0.002,3001.8,3001.2,0.4935]
["bitfinex","ETHUSD",1763415113439,0.002,3001.8,3001.7,0.4875]
["bitfinex","ETHUSD",1763415114046,0.002,3001.8,3001.7,0.981]
["bitfinex","ETHUSD",1763415120476,0.002,3001.8,3001.3,0.89230411]
["bitfinex","ETHUSD",1763415120477,0.5753,3001.8,3001.3,0.89230411]
["bitfinex","ETHUSD",1763415120677,0.0047,3001.7,3001.1,1.09130411]
["bitfinex","ETHUSD",1763415121098,0.4788,3001.7,3001.0,0.90097372]
["bitfinex","ETHUSD",1763415121249,0.4788,3001.7,3001.0,0.001]
["bitfinex","ETHUSD",1763415121250,0.0983,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1763415121445,0.002,3001.8,3001.1,0.199]
["bitfinex","ETHUSD",1763415121642,0.002,3001.8,3001.1,0.6865]
["bitfinex","ETHUSD",1763415122175,0.103,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1763415122476,0.001,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763415122679,0.4741,3001.7,3001.0,0.001]
["bitfinex","ETHUSD",1763415122975,0.002,3001.8,3001.1,0.6925]
["bitfinex","ETHUSD",1763415123140,0.002,3001.8,3001.2,0.03332]
["bitfinex","ETHUSD",1763415123343,0.002,3001.8,3001.2,0.52682]
["bitfinex","ETHUSD",1763415123848,0.002,3001.8,3001.2,0.4935]
["bitfinex","ETHUSD",1763415125279,0.002,3001.8,3001.7,0.4875]
["bitfinex","ETHUSD",1763415125678,0.002,3001.8,3001.7,0.9543]
["bitfinex","ETHUSD",1763415126261,0.002,3001.8,3001.7,1.13972737]
["bitfinex","ETHUSD",1763415126556,0.002,3001.8,3001.7,0.67292737]
["bitfinex","ETHUSD",1763415126757,0.002,3001.8,3001.7,1.13972737]
["bitfinex","ETHUSD",1763415127371,0.002,3001.8,3001.7,0.4875]
["bitfinex","ETHUSD",1763415128292,0.002,3001.8,3001.7,0.9543]
["bitfinex","ETHUSD",1763415131915,0.002,3001.8,3001.7,2.14217204]
["bitfinex","ETHUSD",1763415132130,0.002,3001.8,3001.7,0.9543]
["bitfinex","ETHUSD",1763415132284,0.002,3001.8,3001.7,2.14217204]
["bitfinex","ETHUSD",1763415132488,0.002,3001.8,3001.7,3.46744499]
["bitfinex","ETHUSD",1763415134123,0.002,3001.8,3001.7,2.3128874]
["bitfinex","ETHUSD",1763415134433,0.002,3001.8,3001.7,2.27957295]
["bitfinex","ETHUSD",1763415134724,0.002,3001.8,3001.7,2.3128874]
["bitfinex","ETHUSD",1763415134944,0.002,3002.2,3001.7,2.27957295]
["bitfinex","ETHUSD",1763415135119,0.002,3002.2,3002.1,9.97018728]
["bitfinex","ETHUSD",1763415135464,0.002,3002.5,3002.2,0.90699264]
["bitfinex","ETHUSD",1763415135608,0.66462118,3003.8,3002.2,0.90699264]
["bitfinex","ETHUSD",1763415135609,0.17462118,3003.8,3002.4,3.16071745]
["bitfinex","ETHUSD",1763415135939,0.17462118,3003.8,3003.0,10.22619315]
["bitfinex","ETHUSD",1763415136098,0.17462118,3003.8,3002.8,1.19574116]
["bitfinex","ETHUSD",1763415136099,0.0759,3003.1,3002.8,0.89680587]
["bitfinex","ETHUSD",1763415136298,0.0759,3002.9,3002.4,0.4668]
["bitfinex","ETHUSD",1763415136634,0.4858,3003.6,3002.5,0.4668]
["bitfinex","ETHUSD",1763415136794,0.4858,3003.6,3002.8,0.4595]
["bitfinex","ETHUSD",1763415137005,0.17462118,3003.8,3002.8,0.4595]
["bitfinex","ETHUSD",1763415137305,0.66462118,3003.8,3002.8,0.4595]
["bitfinex","ETHUSD",1763415137688,0.17462118,3003.8,3002.8,0.9263]
["bitfinex","ETHUSD",1763415137997,0.17462118,3003.8,3002.5,0.4743]
["bitfinex","ETHUSD",1763415137998,0.4884,3003.7,3002.5,0.4743]
["bitfinex","ETHUSD",1763415138323,0.17462118,3003.8,3002.6,0.4743]
["bitfinex","ETHUSD",1763415138534,0.17462118,3003.8,3002.7,1.07004931]
["bitfinex","ETHUSD",1763415138829,0.17462118,3003.8,3002.9,9.32938728]
["bitfinex","ETHUSD",1763415139036,0.17462118,3003.8,3003.7,0.4832]
["bitfinex","ETHUSD",1763415139684,0.17462118,3003.8,3003.7,10.28688728]
["bitfinex","ETHUSD",1763415140506,0.002,3004.0,3003.7,10.28688728]
["bitfinex","ETHUSD",1763415140704,0.002,3004.0,3003.9,0.4832]
["bitfinex","ETHUSD",1763415141083,0.002,3004.4,3003.9,1.86449264]
["bitfinex","ETHUSD",1763415141282,0.002,3004.4,3004.3,0.6708]
["bitfinex","ETHUSD",1763415141484,0.002,3004.4,3004.3,1.1451]
["bitfinex","ETHUSD",1763415141915,0.17648371,3004.7,3004.3,1.1451]
["bitfinex","ETHUSD",1763415142116,0.4884,3005.9,3004.3,1.1451]
["bitfinex","ETHUSD",1763415142117,0.4884,3005.9,3004.6,9.81258728]
["bitfinex","ETHUSD",1763415142281,0.1954,3006.0,3005.1,9.32938728]
["bitfinex","ETHUSD",1763415142486,0.6838,3006.3,3005.5,9.32938728]
["bitfinex","ETHUSD",1763415142687,0.1954,3006.3,3005.5,9.32938728]
["bitfinex","ETHUSD",1763415143068,0.1954,3006.3,3005.1,9.32938728]
["bitfinex","ETHUSD",1763415143069,0.1063,3005.6,3005.1,9.32938728]
["bitfinex","ETHUSD",1763415143264,0.1063,3005.6,3005.0,0.1876]
["bitfinex","ETHUSD",1763415144364,0.1814,3005.7,3005.0,0.1876]
["bitfinex","ETHUSD",1763415144540,0.1814,3005.7,3005.0,0.6619]
["bitfinex","ETHUSD",1763415144937,0.4884,3006.1,3005.1,0.4743]
["bitfinex","ETHUSD",1763415145581,0.1954,3006.3,3005.3,9.32938728]
["bitfinex","ETHUSD",1763415145878,0.6858,3006.3,3005.4,0.03327344]
["bitfinex","ETHUSD",1763415146039,0.6858,3006.3,3005.3,9.32938728]
["bitfinex","ETHUSD",1763415146884,0.6858,3006.3,3005.4,0.50757344]
["bitfinex","ETHUSD",1763415147064,0.1974,3006.3,3005.4,0.4743]
["bitfinex","ETHUSD",1763415147774,0.1974,3006.3,3005.3,9.32938728]
["bitfinex","ETHUSD",1763415147775,0.6858,3006.3,3005.3,9.32938728]
["bitfinex","ETHUSD",1763415147988,0.6858,3006.3,3005.1,0.4743]
["bitfinex","ETHUSD",1763415148184,0.4884,3006.2,3005.1,0.4743]
["bitfinex","ETHUSD",1763415148569,0.1974,3006.3,3005.3,9.32938728]
["bitfinex","ETHUSD",1763415148965,0.1974,3006.3,3005.4,0.4743]
["bitfinex","ETHUSD",1763415149571,0.1974,3006.3,3005.7,9.32938728]
["bitfinex","ETHUSD",1763415150273,0.002,3006.3,3005.7,9.32938728]
["bitfinex","ETHUSD",1763415150474,0.002,3006.3,3006.2,0.4832]
["bitfinex","ETHUSD",1763415150690,0.002,3006.3,3006.2,0.6708]
["bitfinex","ETHUSD",1763415150862,0.1213,3006.3,3005.7,9.32938728]
["bitfinex","ETHUSD",1763415151058,0.002,3006.3,3005.7,10.78405601]
["bitfinex","ETHUSD",1763415151300,0.002,3006.3,3006.2,0.4832]
["bitfinex","ETHUSD",1763415151714,0.002,3006.3,3005.0,0.1876]
["bitfinex","ETHUSD",1763415151715,0.606,3006.3,3005.4,0.4743]
["bitfinex","ETHUSD",1763415151925,0.3039,3005.1,3004.1,0.4743]
["bitfinex","ETHUSD",1763415153111,0.7862,3005.1,3004.1,0.4743]
["bitfinex","ETHUSD",1763415153475,0.7862,3005.1,3003.6,0.1886]
["bitfinex","ETHUSD",1763415153476,0.4823,3005.0,3003.6,0.1886]
["bitfinex","ETHUSD",1763415153679,0.405504,3004.9,3003.6,0.1886]
["bitfinex","ETHUSD",1763415154006,0.0589,3005.1,3003.6,0.001]
["bitfinex","ETHUSD",1763415154007,0.405504,3004.7,3003.6,0.001]
["bitfinex","ETHUSD",1763415154333,0.1521,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1763415154834,0.6405,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1763415155199,0.0911,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1763415155568,0.1822,3003.9,3003.6,0.001]
["bitfinex","ETHUSD",1763415155737,0.1822,3004.2,3003.6,0.4599]
["bitfinex","ETHUSD",1763415156043,0.1822,3004.2,3003.6,0.001]
["bitfinex","ETHUSD",1763415156520,0.4901,3004.7,3003.7,0.4929]
["bitfinex","ETHUSD",1763415156693,0.4901,3004.7,3003.6,0.001]
["bitfinex","ETHUSD",1763415157207,0.4901,3004.7,3003.6,0.4939]
["bitfinex","ETHUSD",1763415157717,0.405504,3004.8,3003.6,0.4939]
["bitfinex","ETHUSD",1763415158220,0.4901,3004.7,3003.6,0.4939]
["bitfinex","ETHUSD",1763415160492,0.895604,3005.0,3003.6,0.4939]
["bitfinex","ETHUSD",1763415160893,0.4901,3004.9,3003.6,0.4939]
["bitfinex","ETHUSD",1763415161330,0.895604,3005.0,3003.7,9.32938728]
["bitfinex","ETHUSD",1763415161516,0.895604,3005.0,3003.8,0.98232873]
["bitfinex","ETHUSD",1763415161714,0.4901,3004.9,3003.8,0.98232873]
["bitfinex","ETHUSD",1763415162306,0.4901,3004.9,3003.8,1.47522873]
["bitfinex","ETHUSD",1763415162926,0.4901,3004.9,3003.9,0.4929]
["bitfinex","ETHUSD",1763415163293,0.4921,3004.9,3003.9,0.4929]
["bitfinex","ETHUSD",1763415164127,0.002,3004.9,3003.9,0.4929]
["bitfinex","ETHUSD",1763415164439,0.002,3004.9,3004.1,9.32938728]
["bitfinex","ETHUSD",1763415164592,0.002,3004.9,3004.2,0.93293873]
["bitfinex","ETHUSD",1763415164795,0.002,3004.9,3004.8,0.4589]
["bitfinex","ETHUSD",1763415166029,0.002,3004.9,3004.5,9.32938728]
["bitfinex","ETHUSD",1763415166340,0.002,3004.9,3004.5,0.4929]
["bitfinex","ETHUSD",1763415168011,0.002,3004.9,3004.8,0.4589]
["bitfinex","ETHUSD",1763415168341,0.002,3004.9,3004.2,1.13293873]
["bitfinex","ETHUSD",1763415168539,0.002,3004.9,3004.5,0.4929]
["bitfinex","ETHUSD",1763415169394,0.002,3006.3,3004.8,0.4589]
["bitfinex","ETHUSD",1763415169597,0.002,3006.3,3005.3,9.52938728]
["bitfinex","ETHUSD",1763415169799,0.002,3006.3,3006.2,0.4589]
["bitfinex","ETHUSD",1763415170240,0.002,3006.3,3006.2,0.9518]
["bitfinex","ETHUSD",1763415170400,0.002,3006.3,3006.2,0.4589]
["bitfinex","ETHUSD",1763415170616,0.002,3006.3,3005.6,0.4929]
["bitfinex","ETHUSD",1763415170803,0.002,3006.3,3005.7,0.98222873]
["bitfinex","ETHUSD",1763415171302,0.002,3006.3,3005.5,9.32938728]
["bitfinex","ETHUSD",1763415171610,0.4921,3006.3,3005.0,0.2]
["bitfinex","ETHUSD",1763415171815,0.4921,3006.3,3005.2,0.4929]
["bitfinex","ETHUSD",1763415172010,0.4921,3006.3,3005.0,0.2]
["bitfinex","ETHUSD",1763415172733,0.4921,3006.3,3005.0,10.02228728]
["bitfinex","ETHUSD",1763415172907,0.4921,3006.3,3005.1,1.00222873]
["bitfinex","ETHUSD",1763415173126,0.4921,3006.3,3005.0,9.52938728]
["bitfinex","ETHUSD",1763415173313,0.4921,3006.3,3005.1,0.4929]
["bitfinex","ETHUSD",1763415175244,0.002,3006.3,3005.1,0.4929]
["bitfinex","ETHUSD",1763415175443,0.002,3006.3,3005.4,9.32938728]
["bitfinex","ETHUSD",1763415175943,0.002,3006.3,3005.1,0.4929]
["bitfinex","ETHUSD",1763415175944,0.4901,3006.2,3005.1,0.4929]
["bitfinex","ETHUSD",1763415176141,0.4901,3006.2,3005.2,1.00222873]
["bitfinex","ETHUSD",1763415177234,0.002,3006.3,3005.4,9.32938728]
["bitfinex","ETHUSD",1763415177441,0.4921,3006.3,3005.4,9.32938728]
["bitfinex","ETHUSD",1763415178145,0.002,3006.3,3005.5,0.4929]
["bitfinex","ETHUSD",1763415178613,0.4901,3006.2,3005.4,9.32938728]
["bitfinex","ETHUSD",1763415178807,0.4901,3006.2,3005.5,0.93293873]
["bitfinex","ETHUSD",1763415179006,0.002,3006.3,3005.5,0.93293873]
["bitfinex","ETHUSD",1763415179544,0.002,3006.3,3005.8,9.32938728]
["bitfinex","ETHUSD",1763415179910,0.002,3006.3,3005.9,0.4929]
["bitfinex","ETHUSD",1763415180130,0.002,3006.3,3006.2,0.4589]
["bitfinex","ETHUSD",1763415180950,0.5921,3006.3,3005.5,0.93293873]
["bitfinex","ETHUSD",1763415181110,0.5921,3006.3,3005.6,1.5191326]
["bitfinex","ETHUSD",1763415181111,0.1059,3006.3,3005.6,1.5191326]
["bitfinex","ETHUSD",1763415181612,0.1059,3006.3,3005.6,1.0262326]
["bitfinex","ETHUSD",1763415182055,0.1059,3006.3,3005.3,0.4929]
["bitfinex","ETHUSD",1763415182849,0.5921,3006.3,3005.3,0.4929]
["bitfinex","ETHUSD",1763415183611,0.5921,3006.3,3005.0,9.52938728]
["bitfinex","ETHUSD",1763415183813,0.1905,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1763415184054,0.1029,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763415184574,0.1856,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1763415184743,0.405504,3005.9,3004.8,0.001]
["bitfinex","ETHUSD",1763415185067,0.4901,3005.7,3004.8,0.001]
["bitfinex","ETHUSD",1763415185428,0.2887,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763415185951,0.7758,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763415186151,0.4871,3005.4,3004.8,0.001]
["bitfinex","ETHUSD",1763415186365,0.1109,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763415186866,0.6081,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763415188430,0.6081,3004.9,3004.4,0.001]
["bitfinex","ETHUSD",1763415188431,0.405504,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1763415188756,0.1708,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1763415189458,0.668,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1763415189836,0.405504,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1763415190043,0.902704,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1763415190244,0.2325,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1763415190659,1.132604,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1763415194685,0.2325,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1763415194884,0.5432,3004.9,3004.4,0.001]
["bitfinex","ETHUSD",1763415195084,0.405504,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1763415195396,0.5432,3004.9,3004.4,0.001]
["bitfinex","ETHUSD",1763415195554,0.405504,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1763415195755,0.2352,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1763415195978,0.0486,3004.9,3004.4,0.001]
["bitfinex","ETHUSD",1763415196184,0.4972,3005.7,3004.8,0.4535]
["bitfinex","ETHUSD",1763415196357,0.4972,3005.7,3004.4,0.4881]
["bitfinex","ETHUSD",1763415196559,0.405504,3005.6,3004.4,0.4881]
["bitfinex","ETHUSD",1763415196790,0.4972,3005.5,3004.4,0.4881]
["bitfinex","ETHUSD",1763415197996,0.405504,3005.9,3004.4,0.4881]
["bitfinex","ETHUSD",1763415198291,0.4966,3005.7,3004.4,0.4881]
["bitfinex","ETHUSD",1763415198959,0.405504,3005.6,3004.4,0.4881]
["bitfinex","ETHUSD",1763415199280,0.4966,3005.7,3004.4,0.4881]
["bitfinex","ETHUSD",1763415201049,0.002,3004.9,3004.4,0.4881]
["bitfinex","ETHUSD",1763415201210,0.002,3004.9,3004.8,0.4693]
["bitfinex","ETHUSD",1763415202809,0.002,3004.9,3004.8,0.9362]
["bitfinex","ETHUSD",1763415203256,0.002,3004.9,3004.8,2.00348391]
["bitfinex","ETHUSD",1763415205152,0.423,3004.9,3004.4,0.001]
["bitfinex","ETHUSD",1763415205323,0.002,3004.9,3004.4,0.001]
["bitfinex","ETHUSD",1763415206176,0.002,3004.9,3004.4,0.4679]
["bitfinex","ETHUSD",1763415206970,0.17453117,3004.8,3004.4,0.4679]
["bitfinex","ETHUSD",1763415207149,0.17453117,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1763415208139,0.2384,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1763415208336,0.7324,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1763415208534,1.137904,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1763415209148,0.7324,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1763415212783,0.17453117,3004.8,3004.4,0.9372]
["bitfinex","ETHUSD",1763415212931,0.002,3005.3,3004.8,10.61144309]
["bitfinex","ETHUSD",1763415213136,0.002,3005.3,3005.2,1.061604]
["bitfinex","ETHUSD",1763415213636,0.17647816,3005.3,3005.2,1.528504]
["bitfinex","ETHUSD",1763415213837,0.002,3005.3,3005.2,2.42543876]
["bitfinex","ETHUSD",1763415214036,0.002,3005.3,3005.2,2.45871441]
["bitfinex","ETHUSD",1763415214232,0.002,3005.3,3005.2,1.528504]
["bitfinex","ETHUSD",1763415214519,0.002,3005.3,3005.2,2.77459242]
["bitfinex","ETHUSD",1763415214666,0.17448114,3006.0,3005.3,0.405504]
["bitfinex","ETHUSD",1763415214866,0.4986,3006.7,3005.9,0.4693]
["bitfinex","ETHUSD",1763415215179,0.17447979,3006.2,3005.9,0.4693]
["bitfinex","ETHUSD",1763415215691,0.312,3006.0,3005.3,0.89677934]
["bitfinex","ETHUSD",1763415215980,0.312,3006.0,3005.2,0.1868]
["bitfinex","ETHUSD",1763415216146,0.1803,3005.9,3005.2,0.1868]
["bitfinex","ETHUSD",1763415217078,0.17447979,3006.2,3005.8,0.4732]
["bitfinex","ETHUSD",1763415217237,0.17447979,3006.2,3005.6,9.73663909]
["bitfinex","ETHUSD",1763415217442,0.17447979,3006.2,3006.1,0.6576]
["bitfinex","ETHUSD",1763415217840,0.17447979,3006.2,3006.1,1.1336]
["bitfinex","ETHUSD",1763415219447,0.002,3006.7,3006.1,1.1336]
["bitfinex","ETHUSD",1763415219646,0.1764664,3006.7,3006.2,0.9492]
["bitfinex","ETHUSD",1763415221242,0.002,3006.6,3006.2,0.9492]
["bitfinex","ETHUSD",1763415224070,0.002,3006.6,3005.7,3.18293989]
["bitfinex","ETHUSD",1763415224276,0.7812,3006.3,3005.5,0.1844]
["bitfinex","ETHUSD",1763415224591,0.002,3006.3,3005.6,0.476]
["bitfinex","ETHUSD",1763415225405,0.002,3006.3,3006.2,0.4732]
["bitfinex","ETHUSD",1763415225816,0.002,3006.3,3005.7,9.73663909]
["bitfinex","ETHUSD",1763415225999,0.002,3006.3,3006.2,0.4732]
["bitfinex","ETHUSD",1763415226672,0.002,3006.3,3005.8,0.476]
["bitfinex","ETHUSD",1763415226997,0.002,3006.3,3005.9,1.02126391]
["bitfinex","ETHUSD",1763415227503,0.002,3006.3,3005.9,1.49726391]
["bitfinex","ETHUSD",1763415227873,0.002,3006.3,3005.9,1.02126391]
["bitfinex","ETHUSD",1763415228180,0.002,3006.3,3006.2,0.4732]
["bitfinex","ETHUSD",1763415228380,0.002,3006.3,3006.2,0.9492]
["bitfinex","ETHUSD",1763415230629,0.002,3006.3,3005.9,1.02126391]
["bitfinex","ETHUSD",1763415230832,0.002,3006.3,3005.9,0.476]
["bitfinex","ETHUSD",1763415232322,0.002,3007.0,3005.9,0.476]
["bitfinex","ETHUSD",1763415232707,0.002,3007.0,3005.6,0.476]
["bitfinex","ETHUSD",1763415232909,0.002,3007.0,3005.5,0.1844]
["bitfinex","ETHUSD",1763415233098,0.002,3007.0,3005.6,0.476]
["bitfinex","ETHUSD",1763415233339,0.002,3007.0,3005.8,9.73663909]
["bitfinex","ETHUSD",1763415233495,0.002,3007.0,3005.9,1.92120695]
["bitfinex","ETHUSD",1763415234213,0.4563,3006.9,3005.9,2.39720695]
["bitfinex","ETHUSD",1763415235130,0.002,3007.0,3006.0,0.476]
["bitfinex","ETHUSD",1763415236103,0.4583,3007.0,3005.9,1.92120695]
["bitfinex","ETHUSD",1763415236499,0.4583,3007.0,3005.8,0.476]
["bitfinex","ETHUSD",1763415236740,0.4583,3007.0,3005.5,10.39703909]
["bitfinex","ETHUSD",1763415237044,0.4583,3007.0,3005.5,0.1844]
["bitfinex","ETHUSD",1763415237270,0.4583,3007.0,3005.3,0.476]
["bitfinex","ETHUSD",1763415237271,0.405504,3006.9,3005.3,0.476]
["bitfinex","ETHUSD",1763415237672,0.4563,3006.8,3005.3,10.21263909]
["bitfinex","ETHUSD",1763415237975,0.4563,3006.8,3005.4,1.51594391]
["bitfinex","ETHUSD",1763415238482,0.4563,3006.8,3005.5,0.476]
["bitfinex","ETHUSD",1763415239055,0.4563,3006.8,3005.4,1.03994391]
["bitfinex","ETHUSD",1763415239259,0.4563,3006.8,3005.2,1.55957934]
["bitfinex","ETHUSD",1763415239430,0.4563,3006.8,3005.2,0.6628]
["bitfinex","ETHUSD",1763415239845,0.405504,3006.7,3005.2,0.1868]
["bitfinex","ETHUSD",1763415240047,0.405504,3006.7,3005.1,0.001]
["bitfinex","ETHUSD",1763415240250,0.0036,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763415240978,0.1801,3005.3,3005.1,0.001]
["bitfinex","ETHUSD",1763415241267,0.3169,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763415241450,0.7718,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763415241662,0.1801,3006.0,3005.1,1.16787676]
["bitfinex","ETHUSD",1763415241836,0.4563,3005.9,3005.2,0.20646561]
["bitfinex","ETHUSD",1763415242035,0.4563,3005.9,3005.1,1.08217934]
["bitfinex","ETHUSD",1763415242036,0.3167,3005.3,3005.1,0.001]
["bitfinex","ETHUSD",1763415242273,0.4563,3005.9,3005.1,0.90037282]
["bitfinex","ETHUSD",1763415242274,0.0032,3005.2,3005.1,0.90037282]
["bitfinex","ETHUSD",1763415242473,0.0032,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763415242780,0.4563,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1763415242932,0.4563,3005.9,3005.1,10.82141191]
["bitfinex","ETHUSD",1763415243138,0.1801,3006.0,3005.3,0.89937282]
["bitfinex","ETHUSD",1763415243346,0.4563,3005.9,3005.3,0.89937282]
["bitfinex","ETHUSD",1763415243748,0.1801,3006.0,3005.3,0.89937282]
["bitfinex","ETHUSD",1763415243986,0.1801,3006.0,3005.4,0.89937282]
["bitfinex","ETHUSD",1763415244279,0.6364,3006.0,3005.4,0.89937282]
["bitfinex","ETHUSD",1763415244480,0.6364,3006.0,3005.2,0.89937282]
["bitfinex","ETHUSD",1763415244481,0.3167,3005.5,3005.2,0.89937282]
["bitfinex","ETHUSD",1763415244785,0.0032,3005.3,3005.1,0.001]
["bitfinex","ETHUSD",1763415244984,0.3136,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763415245356,0.7699,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763415249516,0.17452179,3006.2,3005.2,0.405504]
["bitfinex","ETHUSD",1763415249807,0.4797,3006.1,3005.3,1.08874299]
["bitfinex","ETHUSD",1763415250101,0.17452179,3006.2,3005.6,9.30842593]
["bitfinex","ETHUSD",1763415250486,0.17452179,3006.2,3005.6,10.20576343]
["bitfinex","ETHUSD",1763415250687,0.1976,3006.3,3005.6,9.30842593]
["bitfinex","ETHUSD",1763415251205,0.1976,3006.3,3005.6,10.20576343]
["bitfinex","ETHUSD",1763415251386,0.1976,3006.3,3005.7,1.02057634]
["bitfinex","ETHUSD",1763415253257,0.1976,3006.3,3005.4,0.8973375]
["bitfinex","ETHUSD",1763415253258,0.4851,3005.8,3005.4,0.8973375]
["bitfinex","ETHUSD",1763415253509,0.4802,3005.5,3005.3,1.08874299]
["bitfinex","ETHUSD",1763415253662,0.4802,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1763415253663,0.4802,3005.5,3005.1,0.8983375]
["bitfinex","ETHUSD",1763415254503,0.4802,3005.5,3005.2,0.8973375]
["bitfinex","ETHUSD",1763415255062,0.2757,3005.7,3005.2,0.8973375]
["bitfinex","ETHUSD",1763415255494,0.4782,3005.3,3005.2,0.8973375]
["bitfinex","ETHUSD",1763415255692,0.4782,3005.3,3005.1,0.001]
["bitfinex","ETHUSD",1763415255909,0.4797,3006.0,3005.2,0.4921]
["bitfinex","ETHUSD",1763415256109,0.4797,3006.0,3005.2,0.69918375]
["bitfinex","ETHUSD",1763415256809,0.4797,3006.0,3005.2,0.20708375]
["bitfinex","ETHUSD",1763415257314,0.4797,3006.0,3005.1,0.001]
["bitfinex","ETHUSD",1763415257990,0.4797,3006.0,3005.1,1.0802375]
["bitfinex","ETHUSD",1763415258193,0.1976,3006.3,3005.1,1.0802375]
["bitfinex","ETHUSD",1763415258390,0.6498,3006.3,3005.3,0.8973375]
["bitfinex","ETHUSD",1763415259078,0.4522,3006.2,3005.3,0.8973375]
["bitfinex","ETHUSD",1763415259297,0.4522,3006.2,3005.3,1.17120625]
["bitfinex","ETHUSD",1763415262127,0.4522,3006.2,3005.1,1.37935]
["bitfinex","ETHUSD",1763415262128,0.3035,3005.4,3005.2,0.8973375]
["bitfinex","ETHUSD",1763415263212,0.3035,3005.4,3005.1,0.8983375]
["bitfinex","ETHUSD",1763415263420,0.7542,3005.4,3005.1,0.8983375]
["bitfinex","ETHUSD",1763415263628,0.0045,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763415264219,0.1976,3006.3,3005.1,0.001]
["bitfinex","ETHUSD",1763415264410,0.4522,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1763415264723,0.1976,3006.3,3005.1,1.0802375]
["bitfinex","ETHUSD",1763415264915,0.4522,3006.2,3005.1,1.0802375]
["bitfinex","ETHUSD",1763415265110,0.4522,3006.2,3005.2,0.8973375]
["bitfinex","ETHUSD",1763415265487,0.4522,3006.2,3005.1,0.001]
["bitfinex","ETHUSD",1763415265692,0.4522,3006.2,3005.1,0.90030703]
["bitfinex","ETHUSD",1763415266523,0.4522,3006.2,3005.2,0.89930703]
["bitfinex","ETHUSD",1763415269422,0.3035,3005.3,3005.2,0.89930703]
["bitfinex","ETHUSD",1763415269600,0.4522,3006.2,3005.2,0.89930703]
["bitfinex","ETHUSD",1763415269601,0.4522,3006.2,3005.2,0.9001394]
["bitfinex","ETHUSD",1763415269798,0.4522,3006.1,3005.3,0.9001394]
["bitfinex","ETHUSD",1763415270013,0.4522,3006.1,3005.2,0.9001394]
["bitfinex","ETHUSD",1763415271032,0.4522,3006.1,3005.3,0.9001394]
["bitfinex","ETHUSD",1763415271342,0.4522,3006.1,3005.3,1.12808834]
["bitfinex","ETHUSD",1763415272226,0.4522,3006.1,3005.4,0.9001394]
["bitfinex","ETHUSD",1763415273138,0.3035,3005.5,3005.3,0.9001394]
["bitfinex","ETHUSD",1763415273436,0.17446542,3006.5,3005.4,0.9217]
["bitfinex","ETHUSD",1763415273437,0.62666542,3006.5,3005.4,0.9217]
["bitfinex","ETHUSD",1763415273637,0.62666542,3006.5,3005.7,0.90006665]
["bitfinex","ETHUSD",1763415274016,0.4522,3006.4,3005.7,1.1562822]
["bitfinex","ETHUSD",1763415274737,0.4522,3006.4,3005.7,1.6182822]
["bitfinex","ETHUSD",1763415275243,0.4522,3006.4,3005.7,1.1562822]
["bitfinex","ETHUSD",1763415275839,0.4522,3006.4,3005.7,0.90006665]
["bitfinex","ETHUSD",1763415276010,0.4522,3006.4,3005.6,0.90006665]
["bitfinex","ETHUSD",1763415276204,0.4522,3006.4,3005.7,0.90006665]
["bitfinex","ETHUSD",1763415278243,0.4841,3006.7,3005.9,0.90006665]
["bitfinex","ETHUSD",1763415278539,0.4841,3006.7,3006.1,0.90006665]
["bitfinex","ETHUSD",1763415278540,0.002,3006.7,3006.1,0.90006665]
["bitfinex","ETHUSD",1763415278714,0.002,3006.7,3006.2,1.09636665]
["bitfinex","ETHUSD",1763415278918,0.002,3006.7,3006.6,0.4684]
["bitfinex","ETHUSD",1763415280056,0.002,3006.7,3006.3,1.35946665]
["bitfinex","ETHUSD",1763415280548,0.2802,3006.4,3006.3,0.90006665]
["bitfinex","ETHUSD",1763415280841,0.2802,3006.4,3006.2,0.90006665]
["bitfinex","ETHUSD",1763415281449,0.4821,3006.6,3006.1,0.90006665]
["bitfinex","ETHUSD",1763415282751,0.4821,3006.6,3006.0,0.90006665]
["bitfinex","ETHUSD",1763415283809,0.4821,3006.6,3005.8,1.85578886]
["bitfinex","ETHUSD",1763415283810,0.4821,3006.6,3005.9,0.90006665]
["bitfinex","ETHUSD",1763415285640,0.002,3006.7,3005.9,1.1756522]
["bitfinex","ETHUSD",1763415285807,0.002,3006.7,3006.0,1.35946665]
["bitfinex","ETHUSD",1763415287332,0.002,3006.7,3006.1,0.90006665]
["bitfinex","ETHUSD",1763415287575,0.002,3006.7,3006.6,0.4684]
["bitfinex","ETHUSD",1763415290333,0.2822,3006.7,3006.1,0.90006665]
["bitfinex","ETHUSD",1763415290635,0.0048,3006.5,3006.0,0.90006665]
["bitfinex","ETHUSD",1763415291027,0.0048,3006.5,3006.0,1.66261076]
["bitfinex","ETHUSD",1763415291244,0.0048,3006.5,3006.1,0.4594]
["bitfinex","ETHUSD",1763415292034,0.002,3006.7,3006.2,0.03326458]
["bitfinex","ETHUSD",1763415292269,0.002,3006.7,3006.1,0.4594]
["bitfinex","ETHUSD",1763415292473,0.002,3006.7,3006.1,1.35946665]
["bitfinex","ETHUSD",1763415292645,0.002,3006.7,3006.6,0.4684]
["bitfinex","ETHUSD",1763415293141,0.002,3006.7,3006.6,0.9278]
["bitfinex","ETHUSD",1763415293458,0.002,3006.7,3006.6,1.54935083]
["bitfinex","ETHUSD",1763415293773,0.002,3006.7,3006.6,1.51609067]
["bitfinex","ETHUSD",1763415294549,0.002,3006.7,3006.6,3.31031548]
["bitfinex","ETHUSD",1763415294762,0.002,3006.9,3006.7,0.405504]
["bitfinex","ETHUSD",1763415295069,0.002,3006.9,3006.8,11.57202691]
["bitfinex","ETHUSD",1763415295256,0.002,3006.9,3006.8,11.03879769]
["bitfinex","ETHUSD",1763415295456,0.002,3006.9,3006.8,13.29213465]
["bitfinex","ETHUSD",1763415295677,0.002,3006.9,3006.8,13.69763865]
["bitfinex","ETHUSD",1763415296360,0.002,3006.9,3006.8,11.90370169]
["bitfinex","ETHUSD",1763415296673,0.002,3006.9,3006.8,2.59527576]
["bitfinex","ETHUSD",1763415296993,0.002,3006.9,3006.8,1.333304]
["bitfinex","ETHUSD",1763415297136,0.002,3006.9,3006.8,2.52881993]
["bitfinex","ETHUSD",1763415297342,0.002,3006.9,3006.8,1.333304]
["bitfinex","ETHUSD",1763415297738,0.002,3006.9,3006.8,2.52881993]
["bitfinex","ETHUSD",1763415298967,0.002,3006.9,3006.8,1.333304]
["bitfinex","ETHUSD",1763415299284,0.002,3006.9,3006.8,2.53530725]
["bitfinex","ETHUSD",1763415299452,0.002,3006.9,3006.8,3.73082318]
["bitfinex","ETHUSD",1763415300355,0.2793,3006.9,3006.8,0.89643979]
["bitfinex","ETHUSD",1763415300556,0.9448,3006.9,3006.5,0.89743979]
["bitfinex","ETHUSD",1763415300870,0.2793,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763415301054,0.478,3006.8,3006.5,0.001]
["bitfinex","ETHUSD",1763415301240,0.6695,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1763415303080,0.2773,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763415304581,0.7574,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763415304971,1.0677291,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763415305886,0.3103291,3006.6,3006.5,0.4814]
["bitfinex","ETHUSD",1763415306089,0.1874,3006.9,3006.5,0.9705]
["bitfinex","ETHUSD",1763415306090,0.3106133,3006.8,3006.5,0.9705]
["bitfinex","ETHUSD",1763415306296,0.002,3006.9,3006.5,0.4814]
["bitfinex","ETHUSD",1763415307491,0.002,3006.9,3006.8,0.4804]
["bitfinex","ETHUSD",1763415307964,0.9448,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1763415308170,0.2776,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1763415309688,0.0028,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763415309891,0.474,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763415314090,0.78491157,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763415314791,0.31091157,3006.8,3006.5,0.001]
["bitfinex","ETHUSD",1763415315003,0.2756,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763415315162,1.05581157,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763415320683,0.405504,3007.2,3006.5,0.001]
["bitfinex","ETHUSD",1763415320684,1.78298905,3008.6,3007.8,0.4814]
["bitfinex","ETHUSD",1763415320878,2.37635817,3009.0,3008.3,0.407504]
["bitfinex","ETHUSD",1763415321077,0.4978,3010.4,3008.3,4.12170151]
["bitfinex","ETHUSD",1763415321319,0.4978,3010.4,3008.8,0.405504]
["bitfinex","ETHUSD",1763415321529,0.1803,3010.2,3009.0,0.405504]
["bitfinex","ETHUSD",1763415321816,0.4978,3010.4,3009.3,0.89468023]
["bitfinex","ETHUSD",1763415322112,0.4978,3010.4,3009.4,0.71555842]
["bitfinex","ETHUSD",1763415322315,0.4978,3010.4,3009.0,0.89468023]
["bitfinex","ETHUSD",1763415322492,0.4978,3010.4,3009.1,0.71449373]
["bitfinex","ETHUSD",1763415322693,0.4978,3010.4,3009.2,0.71449373]
["bitfinex","ETHUSD",1763415323011,0.4978,3010.4,3008.6,0.89468023]
["bitfinex","ETHUSD",1763415323211,0.4978,3010.4,3008.7,0.71459718]
["bitfinex","ETHUSD",1763415323375,0.4978,3010.4,3008.8,0.71459718]
["bitfinex","ETHUSD",1763415323581,0.4978,3010.4,3008.9,0.71459718]
["bitfinex","ETHUSD",1763415323913,0.4778,3010.4,3009.0,0.71459718]
["bitfinex","ETHUSD",1763415324114,0.4778,3010.4,3008.6,0.89468023]
["bitfinex","ETHUSD",1763415324313,0.4778,3010.4,3008.7,0.71347172]
["bitfinex","ETHUSD",1763415324520,0.4778,3010.4,3008.8,0.71347172]
["bitfinex","ETHUSD",1763415324734,0.4778,3010.4,3008.9,0.71347172]
["bitfinex","ETHUSD",1763415324924,0.4778,3010.4,3009.0,0.71347172]
["bitfinex","ETHUSD",1763415325124,1.38479264,3010.4,3008.6,0.89468023]
["bitfinex","ETHUSD",1763415325295,0.48868025,3010.3,3008.7,0.71298118]
["bitfinex","ETHUSD",1763415325494,0.48868025,3010.3,3008.5,0.89468023]
["bitfinex","ETHUSD",1763415325495,0.48868025,3010.3,3008.8,0.71298118]
["bitfinex","ETHUSD",1763415325818,0.48868025,3010.3,3008.4,0.89468023]
["bitfinex","ETHUSD",1763415325819,1.39567289,3010.3,3008.4,0.89468023]
["bitfinex","ETHUSD",1763415326026,0.405504,3010.1,3008.5,0.71297904]
["bitfinex","ETHUSD",1763415326225,0.1803,3008.6,3007.9,0.89468023]
["bitfinex","ETHUSD",1763415326524,0.405504,3009.7,3008.0,0.71287956]
["bitfinex","ETHUSD",1763415326824,0.405504,3009.7,3007.9,0.89468023]
["bitfinex","ETHUSD",1763415326825,0.1803,3008.8,3008.1,0.74612313]
["bitfinex","ETHUSD",1763415327033,0.6781,3010.0,3008.3,0.405504]
["bitfinex","ETHUSD",1763415327269,0.4978,3009.9,3008.4,0.71287956]
["bitfinex","ETHUSD",1763415327409,0.4978,3009.9,3008.5,0.71287956]
["bitfinex","ETHUSD",1763415327598,0.4978,3009.9,3008.6,0.71287956]
["bitfinex","ETHUSD",1763415327801,0.4978,3009.9,3008.3,0.60681038]
["bitfinex","ETHUSD",1763415328129,0.4978,3009.9,3008.4,0.71245226]
["bitfinex","ETHUSD",1763415328344,0.4978,3009.9,3008.5,0.71245226]
["bitfinex","ETHUSD",1763415328510,0.4978,3009.9,3008.6,0.71245226]
["bitfinex","ETHUSD",1763415328706,0.4978,3009.9,3008.3,0.60681038]
["bitfinex","ETHUSD",1763415328928,0.4978,3009.9,3008.4,0.71215554]
["bitfinex","ETHUSD",1763415329096,0.4978,3009.9,3008.5,0.71215554]
["bitfinex","ETHUSD",1763415329429,0.4978,3009.9,3008.6,0.71215554]
["bitfinex","ETHUSD",1763415329613,0.4978,3009.9,3008.3,0.60681038]
["bitfinex","ETHUSD",1763415329813,0.4978,3009.9,3008.4,0.71187704]
["bitfinex","ETHUSD",1763415329990,0.4978,3009.9,3008.5,0.71187704]
["bitfinex","ETHUSD",1763415330194,0.4978,3009.9,3008.2,0.89468023]
["bitfinex","ETHUSD",1763415330394,0.40004443,3009.8,3008.3,0.71179025]
["bitfinex","ETHUSD",1763415330635,0.40004443,3009.8,3008.0,0.405504]
["bitfinex","ETHUSD",1763415330927,0.4978,3009.7,3008.1,0.71185742]
["bitfinex","ETHUSD",1763415331164,0.4978,3009.7,3008.2,0.71185742]
["bitfinex","ETHUSD",1763415331464,0.4978,3009.7,3008.3,0.71185742]
["bitfinex","ETHUSD",1763415331641,0.4978,3009.7,3008.0,0.405504]
["bitfinex","ETHUSD",1763415331836,0.4978,3009.7,3008.1,0.71170026]
["bitfinex","ETHUSD",1763415332043,0.4978,3009.7,3008.2,0.71170026]
["bitfinex","ETHUSD",1763415332340,0.4978,3009.7,3008.3,0.71170026]
["bitfinex","ETHUSD",1763415332660,0.4978,3009.7,3007.9,0.405504]
["bitfinex","ETHUSD",1763415332829,0.4978,3009.7,3008.0,0.71160849]
["bitfinex","ETHUSD",1763415333029,0.4978,3009.7,3008.1,0.71160849]
["bitfinex","ETHUSD",1763415333228,0.4978,3009.7,3008.2,0.71152998]
["bitfinex","ETHUSD",1763415333428,0.4978,3009.7,3007.9,1.30018423]
["bitfinex","ETHUSD",1763415333660,0.4978,3009.7,3008.0,0.71151104]
["bitfinex","ETHUSD",1763415333868,0.4978,3009.7,3008.1,0.71151104]
["bitfinex","ETHUSD",1763415334067,0.4978,3009.7,3008.2,0.71151104]
["bitfinex","ETHUSD",1763415334272,0.4978,3009.7,3008.0,0.20116953]
["bitfinex","ETHUSD",1763415334460,0.4978,3009.7,3008.1,0.71149576]
["bitfinex","ETHUSD",1763415334788,0.4978,3009.7,3008.2,0.71149576]
["bitfinex","ETHUSD",1763415334970,0.4978,3009.7,3008.0,0.20116953]
["bitfinex","ETHUSD",1763415335262,0.4978,3009.7,3008.1,0.71149581]
["bitfinex","ETHUSD",1763415335464,0.4978,3009.7,3007.9,0.405504]
["bitfinex","ETHUSD",1763415335772,0.4978,3009.7,3008.0,0.71156876]
["bitfinex","ETHUSD",1763415335947,0.4978,3009.7,3008.1,0.71156876]
["bitfinex","ETHUSD",1763415336137,0.4978,3009.7,3008.2,0.71156876]
["bitfinex","ETHUSD",1763415336332,0.4978,3009.7,3007.9,0.405504]
["bitfinex","ETHUSD",1763415336632,0.4978,3009.7,3008.0,0.71155423]
["bitfinex","ETHUSD",1763415336966,0.4978,3009.7,3007.9,0.405504]
["bitfinex","ETHUSD",1763415336967,0.4978,3009.7,3008.1,0.71155423]
["bitfinex","ETHUSD",1763415337168,0.4978,3009.7,3008.2,0.71155423]
["bitfinex","ETHUSD",1763415337366,0.4978,3009.7,3007.9,1.30018423]
["bitfinex","ETHUSD",1763415337565,0.4978,3009.7,3008.0,0.71155682]
["bitfinex","ETHUSD",1763415337765,0.4978,3009.7,3008.1,0.91273093]
["bitfinex","ETHUSD",1763415338067,0.4978,3009.7,3008.2,0.71155682]
["bitfinex","ETHUSD",1763415338267,0.4978,3009.7,3008.3,0.71155682]
["bitfinex","ETHUSD",1763415338453,0.4978,3009.7,3007.9,1.30018423]
["bitfinex","ETHUSD",1763415338665,0.4978,3009.7,3008.0,0.71156636]
["bitfinex","ETHUSD",1763415338840,0.4978,3009.7,3008.1,0.71156636]
["bitfinex","ETHUSD",1763415339040,0.4978,3009.7,3008.2,0.71156636]
["bitfinex","ETHUSD",1763415339241,0.4978,3009.7,3008.3,0.71156636]
["bitfinex","ETHUSD",1763415339442,0.4978,3009.7,3007.9,1.30018423]
["bitfinex","ETHUSD",1763415339642,0.4978,3009.7,3008.0,0.71160287]
["bitfinex","ETHUSD",1763415339843,0.4978,3009.7,3008.1,0.91278158]
["bitfinex","ETHUSD",1763415340069,0.4978,3009.7,3008.2,0.71160287]
["bitfinex","ETHUSD",1763415340265,0.4978,3009.7,3008.3,0.71160287]
["bitfinex","ETHUSD",1763415340574,0.4661,3009.6,3008.4,0.71160287]
["bitfinex","ETHUSD",1763415340778,0.4661,3009.6,3008.1,1.39408568]
["bitfinex","ETHUSD",1763415340779,0.4661,3009.6,3008.5,0.71160287]
["bitfinex","ETHUSD",1763415340979,0.4661,3009.6,3008.6,0.71160287]
["bitfinex","ETHUSD",1763415341148,0.4661,3009.6,3008.7,0.71160287]
["bitfinex","ETHUSD",1763415341355,0.4661,3009.6,3008.4,0.405504]
["bitfinex","ETHUSD",1763415341555,0.4661,3009.6,3008.5,0.71178428]
["bitfinex","ETHUSD",1763415341851,0.4661,3009.6,3008.1,0.89468023]
["bitfinex","ETHUSD",1763415342044,0.4661,3009.6,3008.2,0.71185116]
["bitfinex","ETHUSD",1763415342247,0.4661,3009.6,3008.3,0.71185116]
["bitfinex","ETHUSD",1763415342458,0.4661,3009.6,3008.4,0.71185116]
["bitfinex","ETHUSD",1763415342661,0.4661,3009.6,3008.5,0.71185116]
["bitfinex","ETHUSD",1763415342864,0.4661,3009.6,3008.2,0.89468023]
["bitfinex","ETHUSD",1763415343081,0.4661,3009.6,3008.3,0.71204057]
["bitfinex","ETHUSD",1763415343247,0.4661,3009.6,3008.4,0.71204057]
["bitfinex","ETHUSD",1763415343572,0.4661,3009.6,3008.5,0.71204057]
["bitfinex","ETHUSD",1763415343780,0.4661,3009.6,3008.6,0.71204057]
["bitfinex","ETHUSD",1763415343981,0.4661,3009.6,3008.2,0.89468023]
["bitfinex","ETHUSD",1763415344177,0.4661,3009.6,3008.3,1.60695905]
["bitfinex","ETHUSD",1763415344379,0.002,3009.9,3008.4,0.71227882]
["bitfinex","ETHUSD",1763415344683,0.4681,3009.9,3008.5,0.71227882]
["bitfinex","ETHUSD",1763415344880,0.4681,3009.9,3008.6,0.71227882]
["bitfinex","ETHUSD",1763415345175,0.4681,3009.9,3008.7,0.71227882]
["bitfinex","ETHUSD",1763415345376,0.4681,3009.9,3008.8,0.71227882]
["bitfinex","ETHUSD",1763415345577,0.4681,3009.9,3008.9,0.71299832]
["bitfinex","ETHUSD",1763415345769,0.4681,3009.9,3008.5,0.89468023]
["bitfinex","ETHUSD",1763415345969,0.4681,3009.9,3008.6,0.7129985]
["bitfinex","ETHUSD",1763415346180,0.4681,3009.9,3008.7,0.7129985]
["bitfinex","ETHUSD",1763415346379,0.4681,3009.9,3008.8,0.7129985]
["bitfinex","ETHUSD",1763415346555,0.4681,3009.9,3008.9,0.7129985]
["bitfinex","ETHUSD",1763415346755,0.4681,3009.9,3009.0,0.7129985]
["bitfinex","ETHUSD",1763415346986,0.4681,3009.9,3008.6,0.89468023]
["bitfinex","ETHUSD",1763415347188,0.4681,3009.9,3008.7,1.60832514]
["bitfinex","ETHUSD",1763415347393,0.4681,3009.9,3008.8,0.71364491]
["bitfinex","ETHUSD",1763415347691,0.4681,3009.9,3008.9,0.71364491]
["bitfinex","ETHUSD",1763415347889,0.4681,3009.9,3008.7,0.89468023]
["bitfinex","ETHUSD",1763415347890,0.4681,3009.9,3009.0,0.71364491]
["bitfinex","ETHUSD",1763415348093,0.4681,3009.9,3009.1,0.71364491]
["bitfinex","ETHUSD",1763415348293,0.4681,3009.9,3009.2,0.71364491]
["bitfinex","ETHUSD",1763415348496,0.6443,3008.8,3008.7,0.89468023]
["bitfinex","ETHUSD",1763415348694,0.6443,3008.8,3008.7,0.7155675]
["bitfinex","ETHUSD",1763415349392,0.1806,3008.8,3008.7,0.7155675]
["bitfinex","ETHUSD",1763415349564,0.4661,3009.1,3008.7,0.7155675]
["bitfinex","ETHUSD",1763415349896,0.4661,3009.1,3008.8,1.61181468]
["bitfinex","ETHUSD",1763415350086,0.4661,3009.1,3008.9,0.7155675]
["bitfinex","ETHUSD",1763415350281,0.4637,3009.0,3008.8,1.79393696]
["bitfinex","ETHUSD",1763415350596,0.4637,3009.0,3008.9,0.7195417]
["bitfinex","ETHUSD",1763415351095,0.4637,3009.0,3008.9,1.91877669]
["bitfinex","ETHUSD",1763415351266,0.9298,3009.0,3008.9,0.7195417]
["bitfinex","ETHUSD",1763415351466,0.9298,3009.0,3008.9,1.91900973]
["bitfinex","ETHUSD",1763415353594,0.4637,3009.0,3008.9,1.91900973]
["bitfinex","ETHUSD",1763415355623,0.4637,3009.0,3008.9,0.7195417]
["bitfinex","ETHUSD",1763415355919,0.4637,3009.0,3008.9,1.92014644]
["bitfinex","ETHUSD",1763415356636,0.9298,3009.0,3008.9,1.92014644]
["bitfinex","ETHUSD",1763415356793,0.9298,3009.0,3008.9,0.7195417]
["bitfinex","ETHUSD",1763415357121,0.63802682,3009.0,3008.9,0.7195417]
["bitfinex","ETHUSD",1763415357420,1.10412682,3009.0,3008.9,1.92022872]
["bitfinex","ETHUSD",1763415357641,1.10412682,3009.0,3008.9,1.92028529]
["bitfinex","ETHUSD",1763415357789,1.10412682,3009.0,3008.9,0.7195417]
["bitfinex","ETHUSD",1763415357993,1.10412682,3009.0,3008.5,0.90057289]
["bitfinex","ETHUSD",1763415358212,1.10412682,3009.0,3008.4,0.90057289]
["bitfinex","ETHUSD",1763415358213,0.4637,3008.6,3008.4,0.90057289]
["bitfinex","ETHUSD",1763415358487,0.5478,3008.9,3008.4,0.90057289]
["bitfinex","ETHUSD",1763415358688,0.4637,3008.5,3008.4,0.90057289]
["bitfinex","ETHUSD",1763415359093,0.4637,3008.5,3008.3,0.90057289]
["bitfinex","ETHUSD",1763415359290,0.17432682,3009.0,3008.4,0.3525]
["bitfinex","ETHUSD",1763415359491,0.4637,3008.5,3008.4,0.90057289]
["bitfinex","ETHUSD",1763415359826,0.4637,3008.5,3008.3,0.90057289]
["bitfinex","ETHUSD",1763415360012,0.4637,3008.5,3008.1,1.20174359]
["bitfinex","ETHUSD",1763415360013,0.4661,3008.4,3008.2,0.90057289]
["bitfinex","ETHUSD",1763415360212,0.4661,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1763415360213,0.4637,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1763415360422,0.9298,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1763415363813,6.08263175,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1763415364043,1.85139206,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1763415364258,1.335304,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1763415364543,5.56654369,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1763415364746,0.405504,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1763415364922,0.4637,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763415365315,0.9298,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763415367122,1.11347926,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763415368728,1.13907926,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763415369258,0.64737926,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763415369440,0.4637,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763415369841,0.5734,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1763415370359,0.0817,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1763415370661,0.5734,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1763415370827,0.4731,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763415371323,0.5734,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1763415373348,0.4731,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763415373742,0.9648,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763415374650,0.4731,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763415374872,0.0817,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1763415375165,0.4917,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1763415377577,0.4731,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763415378154,0.4917,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1763415379078,0.4898,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763415379582,0.9711,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763415385096,1.27852631,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763415390419,0.30742631,3007.6,3007.5,0.3535]
["bitfinex","ETHUSD",1763415391691,0.002,3007.8,3007.5,0.3535]
["bitfinex","ETHUSD",1763415391893,0.002,3007.8,3007.7,0.3525]
["bitfinex","ETHUSD",1763415392189,0.30957368,3007.8,3007.7,0.3525]
["bitfinex","ETHUSD",1763415392394,0.002,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1763415394308,0.002,3007.8,3007.7,0.3525]
["bitfinex","ETHUSD",1763415394513,0.9731,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1763415394711,0.4806,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763415395085,0.9619,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763415395292,0.9619,3007.6,3006.8,0.9006105]
["bitfinex","ETHUSD",1763415395293,1.67492433,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1763415395534,1.095104,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763415395738,1.40242569,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763415396035,1.40242569,3006.9,3006.2,0.001]
["bitfinex","ETHUSD",1763415396036,0.405504,3006.5,3006.2,0.001]
["bitfinex","ETHUSD",1763415396186,11.06426321,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1763415396391,3.21057682,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1763415396653,1.21431433,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1763415396933,2.53181833,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1763415397799,2.53181833,3006.3,3006.1,0.001]
["bitfinex","ETHUSD",1763415397800,1.31249664,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763415398017,1.62482569,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763415398204,2.53181833,3006.2,3005.9,0.001]
["bitfinex","ETHUSD",1763415398402,0.405504,3005.8,3005.1,0.001]
["bitfinex","ETHUSD",1763415398601,0.859104,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415398826,1.62482569,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415399717,1.16642569,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415399929,0.71282569,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415400229,1.62482569,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415400724,0.71282569,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415400897,0.405504,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415401406,1.317504,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415401727,1.62482569,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415402343,1.16642569,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415402500,1.62482569,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415403032,0.71282569,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415403532,1.62482569,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415403906,1.16642569,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415404408,1.62482569,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415405428,0.71282569,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415405600,1.62482569,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415407162,1.16642569,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415409224,1.62482569,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415409828,0.71282569,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415410056,0.405504,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415410259,0.859104,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415410438,1.62482569,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415410639,1.16642569,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415412977,0.30732169,3005.4,3005.3,0.3615]
["bitfinex","ETHUSD",1763415413260,9.65460857,3006.6,3005.3,0.3615]
["bitfinex","ETHUSD",1763415413261,0.6582,3006.9,3005.3,0.722]
["bitfinex","ETHUSD",1763415413448,0.30690358,3006.8,3005.7,0.3605]
["bitfinex","ETHUSD",1763415413628,0.4584,3006.8,3005.7,0.3605]
["bitfinex","ETHUSD",1763415413840,0.405504,3006.7,3005.7,0.3605]
["bitfinex","ETHUSD",1763415414061,0.30690358,3006.7,3005.8,0.3605]
["bitfinex","ETHUSD",1763415414268,0.30690358,3006.7,3005.7,0.3605]
["bitfinex","ETHUSD",1763415414269,0.4584,3006.7,3005.7,0.3605]
["bitfinex","ETHUSD",1763415414453,0.405504,3006.6,3005.7,0.3605]
["bitfinex","ETHUSD",1763415414647,0.4536,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1763415414850,10.15727057,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763415415076,11.06426321,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763415415277,12.33641673,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763415415581,1.8425637,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1763415415749,1.16613951,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1763415416071,3.49665016,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1763415416280,3.49675431,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1763415417040,2.0732363,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1763415417245,2.5316363,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1763415417499,3.06170336,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1763415418844,6.82454133,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1763415420271,1.31249664,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1763415420447,2.99758234,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1763415420646,3.45598234,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1763415420851,1.6677323,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1763415421073,2.5316363,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1763415421284,0.4536,3004.2,3002.3,0.3655]
["bitfinex","ETHUSD",1763415421485,0.405504,3003.0,3002.0,0.3655]
["bitfinex","ETHUSD",1763415421687,0.4536,3003.1,3001.1,0.8996105]
["bitfinex","ETHUSD",1763415421688,0.405504,3002.8,3001.1,0.8996105]
["bitfinex","ETHUSD",1763415421891,0.405504,3002.6,3002.1,0.3655]
["bitfinex","ETHUSD",1763415422072,0.30713966,3002.6,3002.1,0.3655]
["bitfinex","ETHUSD",1763415422292,0.405504,3002.5,3001.5,0.3655]
["bitfinex","ETHUSD",1763415422592,0.71264366,3002.5,3001.7,0.1603]
["bitfinex","ETHUSD",1763415422902,0.71264366,3002.5,3001.7,0.5058]
["bitfinex","ETHUSD",1763415423115,0.30713966,3002.4,3001.7,0.5058]
["bitfinex","ETHUSD",1763415423401,0.405504,3002.9,3001.8,0.3455]
["bitfinex","ETHUSD",1763415423606,0.591804,3002.9,3001.8,0.3455]
["bitfinex","ETHUSD",1763415423787,0.30713966,3002.8,3001.8,0.3455]
["bitfinex","ETHUSD",1763415425169,0.30713966,3002.8,3002.7,0.3455]
["bitfinex","ETHUSD",1763415425375,0.30713966,3003.4,3002.7,0.3455]
["bitfinex","ETHUSD",1763415425700,1.2141323,3003.7,3001.9,0.3455]
["bitfinex","ETHUSD",1763415425900,0.405504,3003.2,3001.9,0.3455]
["bitfinex","ETHUSD",1763415426104,0.71264366,3003.2,3001.9,0.3455]
["bitfinex","ETHUSD",1763415426268,0.4569,3003.1,3001.9,0.3455]
["bitfinex","ETHUSD",1763415426469,0.76403966,3003.1,3001.9,0.3455]
["bitfinex","ETHUSD",1763415426911,0.76403966,3003.1,3000.9,1.20074359]
["bitfinex","ETHUSD",1763415426912,0.19,3002.0,3001.4,0.1613]
["bitfinex","ETHUSD",1763415427200,0.19,3002.0,3000.7,1.20074359]
["bitfinex","ETHUSD",1763415427201,0.4738,3001.5,3000.7,0.3455]
["bitfinex","ETHUSD",1763415427387,0.405504,3001.4,3000.7,0.3455]
["bitfinex","ETHUSD",1763415427587,0.405504,3001.7,3000.7,0.3455]
["bitfinex","ETHUSD",1763415427788,0.71153189,3001.7,3000.7,0.3455]
["bitfinex","ETHUSD",1763415428006,0.405504,3001.5,3000.5,0.3455]
["bitfinex","ETHUSD",1763415428172,0.71153189,3001.5,3000.7,0.3455]
["bitfinex","ETHUSD",1763415428373,0.405504,3001.3,3000.0,0.3455]
["bitfinex","ETHUSD",1763415428568,0.30564115,3001.4,3000.0,0.3455]
["bitfinex","ETHUSD",1763415428569,0.405504,3001.1,3000.0,0.3455]
["bitfinex","ETHUSD",1763415428970,0.405504,3000.9,2999.4,0.3455]
["bitfinex","ETHUSD",1763415429208,0.71118123,3000.9,2999.9,0.0143]
["bitfinex","ETHUSD",1763415429414,0.405504,3000.7,2999.9,0.0143]
["bitfinex","ETHUSD",1763415429613,0.71118123,3000.7,2999.9,0.0143]
["bitfinex","ETHUSD",1763415429784,0.71118123,3000.7,2999.4,0.3455]
["bitfinex","ETHUSD",1763415429785,0.405504,3000.5,2999.4,0.3455]
["bitfinex","ETHUSD",1763415429991,0.71118123,3000.5,2999.0,0.1755]
["bitfinex","ETHUSD",1763415430209,0.405504,3000.3,2999.0,0.1755]
["bitfinex","ETHUSD",1763415430381,0.71118123,3000.3,2999.0,0.1755]
["bitfinex","ETHUSD",1763415430581,0.405504,3000.1,2999.0,0.1755]
["bitfinex","ETHUSD",1763415430788,0.405504,3000.1,2998.6,0.1755]
["bitfinex","ETHUSD",1763415430789,0.71118123,3000.1,2998.6,0.1755]
["bitfinex","ETHUSD",1763415431000,0.405504,2999.7,2997.8,0.1755]
["bitfinex","ETHUSD",1763415431199,0.405504,2999.5,2997.8,0.1755]
["bitfinex","ETHUSD",1763415432186,0.19,2999.6,2997.8,0.1755]
["bitfinex","ETHUSD",1763415432187,0.405504,2999.3,2997.8,0.1755]
["bitfinex","ETHUSD",1763415432812,0.38883734,2999.3,2997.8,0.1755]
["bitfinex","ETHUSD",1763415433124,0.19,2999.8,2997.8,0.1755]
["bitfinex","ETHUSD",1763415433278,0.4569,3000.0,2997.8,0.1755]
["bitfinex","ETHUSD",1763415433279,5.0,3001.3,2999.3,0.1755]
["bitfinex","ETHUSD",1763415433478,5.0,3001.3,2998.8,0.90699264]
["bitfinex","ETHUSD",1763415433678,5.0,3001.3,2998.7,9.76988167]
["bitfinex","ETHUSD",1763415433679,0.19,3001.8,3001.2,0.1755]
["bitfinex","ETHUSD",1763415434191,0.19,3002.0,3001.2,0.1755]
["bitfinex","ETHUSD",1763415434778,0.19,3002.2,3001.2,0.1755]
["bitfinex","ETHUSD",1763415435782,0.6469,3002.7,3001.3,0.20881889]
["bitfinex","ETHUSD",1763415436025,0.6469,3002.7,3001.3,0.1755]
["bitfinex","ETHUSD",1763415436234,0.6469,3003.1,3001.3,0.1755]
["bitfinex","ETHUSD",1763415436750,0.405504,3003.0,3001.3,0.1755]
["bitfinex","ETHUSD",1763415436952,0.6469,3003.1,3001.3,0.1755]
["bitfinex","ETHUSD",1763415437119,0.002,3002.8,3001.3,0.1755]
["bitfinex","ETHUSD",1763415438046,0.4569,3002.7,3001.3,0.1755]
["bitfinex","ETHUSD",1763415438252,0.405504,3002.6,3001.3,0.1755]
["bitfinex","ETHUSD",1763415438404,0.405504,3002.4,3001.3,0.1755]
["bitfinex","ETHUSD",1763415438849,1.34404359,3002.8,3001.3,0.1755]
["bitfinex","ETHUSD",1763415438850,0.407504,3002.8,3001.3,0.1755]
["bitfinex","ETHUSD",1763415439005,0.405504,3002.4,3001.2,0.1755]
["bitfinex","ETHUSD",1763415439402,0.002,3002.8,3001.3,0.1755]
["bitfinex","ETHUSD",1763415440067,0.002,3002.8,3001.4,0.405504]
["bitfinex","ETHUSD",1763415440420,0.002,3002.8,3001.5,0.1755]
["bitfinex","ETHUSD",1763415443511,0.407504,3002.8,3001.5,0.1755]
["bitfinex","ETHUSD",1763415443706,0.405504,3002.6,3001.2,0.1755]
["bitfinex","ETHUSD",1763415444128,0.405504,3002.4,3001.2,0.351]
["bitfinex","ETHUSD",1763415444627,0.405504,3002.3,3001.2,0.351]
["bitfinex","ETHUSD",1763415445073,0.405504,3002.4,3001.2,0.1755]
["bitfinex","ETHUSD",1763415445229,0.405504,3002.4,3001.3,0.1755]
["bitfinex","ETHUSD",1763415445550,0.405504,3002.3,3001.2,0.1755]
["bitfinex","ETHUSD",1763415445960,0.405504,3002.1,3001.0,0.1755]
["bitfinex","ETHUSD",1763415446460,0.4632,3002.7,3001.1,0.1755]
["bitfinex","ETHUSD",1763415446667,0.405504,3002.6,3001.1,0.1755]
["bitfinex","ETHUSD",1763415446855,0.71040787,3002.6,3001.1,0.1755]
["bitfinex","ETHUSD",1763415447456,0.395504,3002.4,3001.1,0.1755]
["bitfinex","ETHUSD",1763415447635,0.70040787,3002.4,3001.1,0.1755]
["bitfinex","ETHUSD",1763415447837,1.16360787,3002.4,3001.1,0.1755]
["bitfinex","ETHUSD",1763415448041,0.4652,3002.8,3001.1,0.1755]
["bitfinex","ETHUSD",1763415448254,0.77047195,3002.8,3001.1,0.1755]
["bitfinex","ETHUSD",1763415448568,0.77047195,3002.8,3001.2,0.03332]
["bitfinex","ETHUSD",1763415448864,0.77047195,3002.8,3001.1,0.1755]
["bitfinex","ETHUSD",1763415449067,0.30727195,3002.8,3001.1,0.1755]
["bitfinex","ETHUSD",1763415449266,0.002,3002.8,3001.1,0.1755]
["bitfinex","ETHUSD",1763415450430,0.002,3002.8,3001.2,0.405504]
["bitfinex","ETHUSD",1763415450835,0.002,3002.8,3002.7,0.1755]
["bitfinex","ETHUSD",1763415451401,0.002,3002.8,3002.7,0.351]
["bitfinex","ETHUSD",1763415452680,0.002,3003.2,3002.7,0.351]
["bitfinex","ETHUSD",1763415452993,0.002,3003.2,3003.1,0.1755]
["bitfinex","ETHUSD",1763415453469,0.002,3003.2,3003.1,0.351]
["bitfinex","ETHUSD",1763415454266,0.002,3003.2,3002.2,0.405504]
["bitfinex","ETHUSD",1763415454267,0.002,3003.2,3002.6,0.1755]
["bitfinex","ETHUSD",1763415454772,0.002,3003.2,3003.1,0.1755]
["bitfinex","ETHUSD",1763415454977,0.002,3003.2,3003.1,0.351]
["bitfinex","ETHUSD",1763415455885,0.002,3003.2,3003.1,0.1755]
["bitfinex","ETHUSD",1763415456069,0.002,3003.2,3002.4,0.1755]
["bitfinex","ETHUSD",1763415458925,0.002,3003.2,3003.1,0.1755]
["bitfinex","ETHUSD",1763415459815,0.002,3003.2,3002.7,0.1755]
["bitfinex","ETHUSD",1763415460479,0.002,3003.2,3001.7,0.405504]
["bitfinex","ETHUSD",1763415460687,0.002,3003.2,3002.7,0.1755]
["bitfinex","ETHUSD",1763415461013,0.002,3003.2,3001.9,0.405504]
["bitfinex","ETHUSD",1763415461508,0.002,3003.2,3002.1,0.405504]
["bitfinex","ETHUSD",1763415462015,0.002,3003.2,3002.2,0.1755]
["bitfinex","ETHUSD",1763415462418,0.4852,3003.2,3001.9,0.1755]
["bitfinex","ETHUSD",1763415462616,0.4852,3003.2,3001.4,0.1755]
["bitfinex","ETHUSD",1763415462617,0.71229774,3003.1,3001.4,0.1755]
["bitfinex","ETHUSD",1763415462843,0.4832,3003.0,3001.4,0.1755]
["bitfinex","ETHUSD",1763415463009,0.002,3003.2,3001.5,0.405504]
["bitfinex","ETHUSD",1763415463210,0.002,3003.2,3001.7,2.51324023]
["bitfinex","ETHUSD",1763415463429,0.002,3003.2,3001.9,0.405504]
["bitfinex","ETHUSD",1763415463710,0.002,3003.2,3002.0,0.1755]
["bitfinex","ETHUSD",1763415464031,0.002,3003.2,3003.1,0.1755]
["bitfinex","ETHUSD",1763415464231,0.002,3003.2,3003.1,0.351]
["bitfinex","ETHUSD",1763415467217,0.17638919,3003.2,3003.1,0.756504]
["bitfinex","ETHUSD",1763415467424,0.3074587,3004.6,3003.1,1.80914257]
["bitfinex","ETHUSD",1763415467610,0.1743942,3003.9,3003.4,0.1755]
["bitfinex","ETHUSD",1763415468063,0.1743942,3003.9,3003.4,0.351]
["bitfinex","ETHUSD",1763415468413,0.6655,3004.5,3003.4,0.1755]
["bitfinex","ETHUSD",1763415468622,0.83988988,3004.5,3003.4,0.351]
["bitfinex","ETHUSD",1763415469652,0.17438988,3004.5,3003.4,0.351]
["bitfinex","ETHUSD",1763415470352,0.4818826,3004.5,3003.4,0.351]
["bitfinex","ETHUSD",1763415470539,0.4832,3004.3,3003.4,0.1755]
["bitfinex","ETHUSD",1763415470953,0.1743901,3004.2,3003.4,0.1755]
["bitfinex","ETHUSD",1763415471119,0.1743901,3004.2,3003.4,0.351]
["bitfinex","ETHUSD",1763415471523,0.1743901,3004.2,3003.4,0.1755]
["bitfinex","ETHUSD",1763415471723,0.1994,3003.9,3003.4,0.1755]
["bitfinex","ETHUSD",1763415472524,0.1994,3004.1,3003.4,0.1755]
["bitfinex","ETHUSD",1763415473125,0.002,3003.9,3003.4,0.1755]
["bitfinex","ETHUSD",1763415474461,0.002,3003.9,3003.1,0.1755]
["bitfinex","ETHUSD",1763415474665,0.002,3003.9,3002.8,0.1765]
["bitfinex","ETHUSD",1763415474824,0.002,3003.9,3003.4,0.1755]
["bitfinex","ETHUSD",1763415475428,0.002,3003.9,3003.4,0.351]
["bitfinex","ETHUSD",1763415479878,0.002,3003.9,3003.4,0.756504]
["bitfinex","ETHUSD",1763415480079,0.002,3004.2,3003.8,1.48799664]
["bitfinex","ETHUSD",1763415480252,0.1643735,3005.0,3004.9,0.577004]
["bitfinex","ETHUSD",1763415480594,0.002,3005.8,3005.2,4.82749664]
["bitfinex","ETHUSD",1763415480758,0.002,3005.8,3005.7,0.573004]
["bitfinex","ETHUSD",1763415480959,0.002,3005.8,3005.7,2.36876375]
["bitfinex","ETHUSD",1763415481255,0.002,3005.8,3005.7,0.1675]
["bitfinex","ETHUSD",1763415481788,0.002,3005.8,3005.7,1.06336587]
["bitfinex","ETHUSD",1763415482294,0.002,3005.8,3005.7,0.1675]
["bitfinex","ETHUSD",1763415483698,0.002,3005.8,3005.7,0.335]
["bitfinex","ETHUSD",1763415484067,0.002,3005.8,3005.7,1.83670212]
["bitfinex","ETHUSD",1763415484268,0.002,3005.8,3005.7,0.94083625]
["bitfinex","ETHUSD",1763415484474,0.002,3006.2,3005.8,0.405504]
["bitfinex","ETHUSD",1763415484797,0.002,3006.5,3006.2,1.31249664]
["bitfinex","ETHUSD",1763415484994,0.002,3006.5,3006.4,0.1675]
["bitfinex","ETHUSD",1763415485693,0.9499,3006.5,3005.4,0.90699264]
["bitfinex","ETHUSD",1763415485866,0.9499,3006.5,3005.3,1.5421934]
["bitfinex","ETHUSD",1763415486067,0.4982,3006.5,3005.3,0.48274966]
["bitfinex","ETHUSD",1763415486405,0.4517,3006.4,3005.4,0.405504]
["bitfinex","ETHUSD",1763415486601,0.4517,3006.4,3005.3,0.65024966]
["bitfinex","ETHUSD",1763415486983,0.4517,3006.4,3005.4,0.405504]
["bitfinex","ETHUSD",1763415487677,0.4517,3006.4,3005.4,0.19627463]
["bitfinex","ETHUSD",1763415490807,0.002,3006.5,3006.3,9.45851055]
["bitfinex","ETHUSD",1763415491013,0.002,3007.6,3006.4,1.64749664]
["bitfinex","ETHUSD",1763415491218,0.002,3007.6,3007.1,9.29101055]
["bitfinex","ETHUSD",1763415491370,0.002,3007.6,3007.2,0.1675]
["bitfinex","ETHUSD",1763415491573,0.002,3007.6,3007.3,0.94585106]
["bitfinex","ETHUSD",1763415492008,0.002,3007.6,3006.6,0.89194374]
["bitfinex","ETHUSD",1763415492009,0.4962,3007.4,3006.6,0.405504]
["bitfinex","ETHUSD",1763415492210,0.4962,3007.4,3006.4,0.90699264]
["bitfinex","ETHUSD",1763415492522,0.002,3007.6,3006.5,0.1675]
["bitfinex","ETHUSD",1763415492861,0.4537,3007.6,3006.4,0.90699264]
["bitfinex","ETHUSD",1763415494084,0.4537,3007.6,3006.4,1.07449264]
["bitfinex","ETHUSD",1763415494222,0.4537,3007.6,3006.5,1.03655032]
["bitfinex","ETHUSD",1763415494833,0.42045532,3007.6,3006.5,1.20405032]
["bitfinex","ETHUSD",1763415496326,0.42045532,3007.6,3006.6,0.405504]
["bitfinex","ETHUSD",1763415496514,0.002,3007.8,3006.8,0.405504]
["bitfinex","ETHUSD",1763415497969,0.4996,3007.8,3006.8,0.405504]
["bitfinex","ETHUSD",1763415498153,0.4996,3007.8,3006.8,0.98953146]
["bitfinex","ETHUSD",1763415498739,0.4996,3007.8,3006.2,0.1988]
["bitfinex","ETHUSD",1763415499036,0.4996,3007.8,3006.3,0.405504]
["bitfinex","ETHUSD",1763415499722,0.4996,3007.8,3006.3,0.1988]
["bitfinex","ETHUSD",1763415499934,0.4996,3007.8,3006.4,0.405504]
["bitfinex","ETHUSD",1763415500139,0.4996,3007.8,3006.5,0.1988]
["bitfinex","ETHUSD",1763415500626,0.4996,3007.8,3006.8,0.405504]
["bitfinex","ETHUSD",1763415500826,0.4996,3007.8,3006.9,0.96965145]
["bitfinex","ETHUSD",1763415501240,0.4996,3007.8,3006.4,0.90699264]
["bitfinex","ETHUSD",1763415502727,0.4996,3007.8,3006.4,0.405504]
["bitfinex","ETHUSD",1763415503221,0.4996,3007.8,3006.2,0.405504]
["bitfinex","ETHUSD",1763415503438,0.4996,3007.8,3006.2,0.604304]
["bitfinex","ETHUSD",1763415504638,0.4996,3007.8,3006.2,0.1988]
["bitfinex","ETHUSD",1763415504834,0.4996,3007.8,3006.1,0.405504]
["bitfinex","ETHUSD",1763415505274,0.4996,3007.8,3006.1,1.29744774]
["bitfinex","ETHUSD",1763415505571,0.4996,3007.8,3005.8,0.89194374]
["bitfinex","ETHUSD",1763415505572,0.647,3006.2,3005.8,0.89194374]
["bitfinex","ETHUSD",1763415505870,0.4543,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1763415507073,0.4543,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763415507272,0.9519,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763415512088,0.1927,3006.2,3005.4,0.001]
["bitfinex","ETHUSD",1763415512289,0.4976,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1763415512585,0.1927,3006.2,3005.4,0.001]
["bitfinex","ETHUSD",1763415512767,0.4976,3006.1,3005.4,0.001]
["bitfinex","ETHUSD",1763415514181,0.4543,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763415514383,0.4976,3006.1,3005.4,0.001]
["bitfinex","ETHUSD",1763415514684,0.1927,3006.2,3005.4,0.001]
["bitfinex","ETHUSD",1763415515356,0.4976,3006.4,3005.4,0.1998]
["bitfinex","ETHUSD",1763415515764,0.4976,3006.4,3005.5,0.405504]
["bitfinex","ETHUSD",1763415515966,0.1527,3007.0,3005.5,0.405504]
["bitfinex","ETHUSD",1763415515967,0.6279,3007.0,3005.5,0.405504]
["bitfinex","ETHUSD",1763415516163,0.6279,3007.0,3005.5,1.49624774]
["bitfinex","ETHUSD",1763415516489,0.4752,3006.9,3005.7,0.405504]
["bitfinex","ETHUSD",1763415518980,0.4752,3006.9,3005.5,0.89194374]
["bitfinex","ETHUSD",1763415519154,0.4752,3006.9,3005.4,0.89294374]
["bitfinex","ETHUSD",1763415519487,0.4752,3006.9,3005.6,0.89194374]
["bitfinex","ETHUSD",1763415519990,0.4752,3006.9,3005.7,0.1988]
["bitfinex","ETHUSD",1763415520295,0.4752,3006.9,3005.5,1.29744774]
["bitfinex","ETHUSD",1763415520587,0.4752,3006.9,3005.6,0.1988]
["bitfinex","ETHUSD",1763415521155,0.4752,3006.9,3005.5,0.89194374]
["bitfinex","ETHUSD",1763415521375,0.4752,3006.9,3005.5,0.20874035]
["bitfinex","ETHUSD",1763415521561,0.4752,3006.9,3005.4,0.89294374]
["bitfinex","ETHUSD",1763415522787,0.4752,3006.9,3005.4,1.09174374]
["bitfinex","ETHUSD",1763415522993,0.4752,3006.9,3005.5,1.09074374]
["bitfinex","ETHUSD",1763415523905,0.6623,3005.6,3005.5,0.89194374]
["bitfinex","ETHUSD",1763415524071,0.405504,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1763415524276,0.870404,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763415524666,1.345604,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763415526485,1.59379226,3005.6,3005.0,0.4993]
["bitfinex","ETHUSD",1763415526486,0.1974,3005.6,3005.0,0.4993]
["bitfinex","ETHUSD",1763415526794,0.1974,3005.9,3005.1,0.1751]
["bitfinex","ETHUSD",1763415527363,0.6726,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1763415527998,0.4752,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1763415528402,0.4752,3005.8,3005.1,0.1751]
["bitfinex","ETHUSD",1763415528563,0.4752,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1763415530069,0.405504,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1763415530602,0.405504,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1763415531295,0.405504,3005.6,3005.1,0.1751]
["bitfinex","ETHUSD",1763415532002,0.4752,3005.7,3005.1,0.1751]
["bitfinex","ETHUSD",1763415533267,0.4752,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1763415533981,9.78041017,3006.6,3005.0,0.001]
["bitfinex","ETHUSD",1763415533982,0.4752,3006.9,3005.6,0.4983]
["bitfinex","ETHUSD",1763415534297,0.002,3007.6,3006.8,0.6734]
["bitfinex","ETHUSD",1763415534476,0.002,3007.6,3006.9,0.4983]
["bitfinex","ETHUSD",1763415535088,0.002,3007.6,3007.0,0.4889]
["bitfinex","ETHUSD",1763415536365,0.002,3007.6,3007.0,0.67474597]
["bitfinex","ETHUSD",1763415536589,0.002,3007.6,3007.0,0.4889]
["bitfinex","ETHUSD",1763415538398,0.002,3007.6,3006.4,1.79639274]
["bitfinex","ETHUSD",1763415538399,0.4752,3007.5,3006.5,0.1751]
["bitfinex","ETHUSD",1763415539502,0.4752,3007.5,3006.5,0.664]
["bitfinex","ETHUSD",1763415539708,0.002,3007.6,3007.4,0.4983]
["bitfinex","ETHUSD",1763415539863,0.002,3007.6,3007.5,0.4983]
["bitfinex","ETHUSD",1763415541077,0.002,3007.6,3007.1,0.4889]
["bitfinex","ETHUSD",1763415541402,0.002,3007.6,3007.1,0.16833597]
["bitfinex","ETHUSD",1763415541603,0.002,3007.6,3006.7,1.68335971]
["bitfinex","ETHUSD",1763415541815,0.002,3007.6,3006.8,0.4889]
["bitfinex","ETHUSD",1763415543378,0.002,3007.6,3006.6,1.19445971]
["bitfinex","ETHUSD",1763415543625,0.002,3007.6,3006.5,0.1751]
["bitfinex","ETHUSD",1763415543626,0.4772,3007.6,3006.5,0.664]
["bitfinex","ETHUSD",1763415543912,0.002,3007.6,3006.7,0.4889]
["bitfinex","ETHUSD",1763415544616,0.002,3007.6,3006.8,0.16833597]
["bitfinex","ETHUSD",1763415544822,0.002,3007.6,3006.9,0.4889]
["bitfinex","ETHUSD",1763415545181,0.002,3007.6,3007.5,0.4983]
["bitfinex","ETHUSD",1763415545877,0.002,3007.6,3007.5,0.9926]
["bitfinex","ETHUSD",1763415550817,0.002,3007.6,3006.9,10.48547026]
["bitfinex","ETHUSD",1763415550818,0.002,3007.6,3006.9,1.19445971]
["bitfinex","ETHUSD",1763415550994,0.002,3007.6,3006.9,0.4943]
["bitfinex","ETHUSD",1763415551192,0.002,3007.6,3006.5,1.97149274]
["bitfinex","ETHUSD",1763415551193,0.002,3007.6,3007.0,0.4943]
["bitfinex","ETHUSD",1763415551982,0.002,3007.6,3007.5,0.4637]
["bitfinex","ETHUSD",1763415552416,0.002,3007.6,3007.0,0.4943]
["bitfinex","ETHUSD",1763415552999,0.002,3007.6,3007.5,0.4637]
["bitfinex","ETHUSD",1763415553384,0.002,3007.6,3007.5,0.958]
["bitfinex","ETHUSD",1763415555920,0.002,3007.6,3007.5,1.363504]
["bitfinex","ETHUSD",1763415556292,0.002,3007.6,3007.5,1.61930037]
["bitfinex","ETHUSD",1763415556499,0.002,3007.6,3007.5,1.363504]
["bitfinex","ETHUSD",1763415556706,0.002,3007.6,3007.5,2.59121391]
["bitfinex","ETHUSD",1763415556907,0.002,3008.0,3007.6,0.405504]
["bitfinex","ETHUSD",1763415557104,0.002,3008.0,3007.7,10.18007306]
["bitfinex","ETHUSD",1763415557334,0.002,3008.0,3007.8,0.405504]
["bitfinex","ETHUSD",1763415557650,0.002,3008.0,3007.9,2.0560512]
["bitfinex","ETHUSD",1763415557792,0.002,3008.2,3007.9,2.5127512]
["bitfinex","ETHUSD",1763415557992,0.002,3008.2,3008.1,1.033504]
["bitfinex","ETHUSD",1763415558242,0.002,3008.3,3008.2,0.405504]
["bitfinex","ETHUSD",1763415558525,0.002,3008.5,3008.2,17.39334013]
["bitfinex","ETHUSD",1763415558688,0.002,3008.5,3008.4,1.63881789]
["bitfinex","ETHUSD",1763415559088,0.002,3008.5,3008.4,2.09551789]
["bitfinex","ETHUSD",1763415559323,0.002,3008.5,3008.4,2.09571102]
["bitfinex","ETHUSD",1763415559524,0.002,3008.5,3008.4,1.314104]
["bitfinex","ETHUSD",1763415559844,0.002,3009.9,3008.5,1.31249664]
["bitfinex","ETHUSD",1763415559998,0.002,3009.9,3009.7,1.031704]
["bitfinex","ETHUSD",1763415560192,0.002,3010.4,3009.8,0.405504]
["bitfinex","ETHUSD",1763415560435,0.002,3010.4,3010.2,10.74687706]
["bitfinex","ETHUSD",1763415560632,0.002,3010.4,3010.2,11.6538697]
["bitfinex","ETHUSD",1763415560795,0.1834,3012.0,3010.6,0.405504]
["bitfinex","ETHUSD",1763415560996,0.1984,3011.8,3010.9,0.405504]
["bitfinex","ETHUSD",1763415561206,0.1834,3012.0,3011.1,0.405504]
["bitfinex","ETHUSD",1763415561494,0.1984,3012.3,3011.1,0.405504]
["bitfinex","ETHUSD",1763415561703,0.466,3012.9,3011.3,0.405504]
["bitfinex","ETHUSD",1763415561902,0.466,3012.9,3011.5,0.405504]
["bitfinex","ETHUSD",1763415562430,0.64008856,3013.0,3011.8,0.405504]
["bitfinex","ETHUSD",1763415562926,0.64008856,3013.0,3011.8,0.862204]
["bitfinex","ETHUSD",1763415562927,0.17408856,3013.0,3011.8,0.862204]
["bitfinex","ETHUSD",1763415563096,0.17408856,3013.0,3012.3,0.405504]
["bitfinex","ETHUSD",1763415563291,0.17408856,3013.0,3012.9,0.6261]
["bitfinex","ETHUSD",1763415563496,0.17408856,3013.0,3012.9,1.0828]
["bitfinex","ETHUSD",1763415564330,0.17408856,3013.0,3012.9,1.488304]
["bitfinex","ETHUSD",1763415564531,0.17408856,3013.0,3012.9,0.1742]
["bitfinex","ETHUSD",1763415564903,0.17408856,3013.0,3012.9,0.6261]
["bitfinex","ETHUSD",1763415565298,0.17408856,3013.0,3012.5,0.405504]
["bitfinex","ETHUSD",1763415565499,0.17408856,3013.0,3012.3,0.405504]
["bitfinex","ETHUSD",1763415565701,0.1984,3012.9,3012.1,0.4567]
["bitfinex","ETHUSD",1763415566032,0.17408856,3013.0,3012.9,0.4519]
["bitfinex","ETHUSD",1763415566353,0.17408856,3013.0,3012.9,0.857404]
["bitfinex","ETHUSD",1763415566537,0.17408856,3013.0,3012.9,0.4519]
["bitfinex","ETHUSD",1763415566709,0.17408856,3013.0,3012.1,0.4567]
["bitfinex","ETHUSD",1763415566898,0.17408856,3013.0,3012.2,0.405504]
["bitfinex","ETHUSD",1763415567100,0.17408856,3013.0,3012.9,0.857404]
["bitfinex","ETHUSD",1763415567504,0.17408856,3013.0,3012.9,1.314104]
["bitfinex","ETHUSD",1763415567713,0.466,3013.9,3012.9,1.314104]
["bitfinex","ETHUSD",1763415568034,0.1984,3014.0,3013.0,0.405504]
["bitfinex","ETHUSD",1763415568334,0.466,3014.6,3013.0,10.57857706]
["bitfinex","ETHUSD",1763415568539,0.466,3014.6,3013.2,0.405504]
["bitfinex","ETHUSD",1763415569003,0.466,3014.6,3013.2,0.862204]
["bitfinex","ETHUSD",1763415569633,0.466,3014.6,3013.3,0.4567]
["bitfinex","ETHUSD",1763415569806,0.466,3014.6,3013.4,0.405504]
["bitfinex","ETHUSD",1763415570005,0.466,3014.6,3013.3,0.4567]
["bitfinex","ETHUSD",1763415570542,0.466,3014.6,3013.4,0.405504]
["bitfinex","ETHUSD",1763415570900,0.466,3014.6,3013.6,0.405504]
["bitfinex","ETHUSD",1763415571333,0.466,3014.6,3013.7,1.01218771]
["bitfinex","ETHUSD",1763415572532,0.1984,3015.0,3013.8,0.862204]
["bitfinex","ETHUSD",1763415572734,0.6644,3015.0,3013.8,0.862204]
["bitfinex","ETHUSD",1763415573237,0.466,3014.9,3013.8,0.862204]
["bitfinex","ETHUSD",1763415573733,0.466,3014.9,3013.7,1.01218771]
["bitfinex","ETHUSD",1763415573941,0.466,3014.9,3013.5,0.405504]
["bitfinex","ETHUSD",1763415574152,0.1984,3015.0,3013.9,0.405504]
["bitfinex","ETHUSD",1763415574503,0.6644,3015.0,3013.9,0.405504]
["bitfinex","ETHUSD",1763415574807,0.6644,3015.0,3014.0,0.405504]
["bitfinex","ETHUSD",1763415575307,0.6644,3015.0,3014.1,0.1736]
["bitfinex","ETHUSD",1763415575777,0.17397274,3015.3,3014.2,0.43868029]
["bitfinex","ETHUSD",1763415576068,0.1858,3015.4,3014.4,0.405504]
["bitfinex","ETHUSD",1763415576246,0.1858,3015.4,3014.5,9.71637306]
["bitfinex","ETHUSD",1763415576440,0.1858,3015.7,3014.7,0.405504]
["bitfinex","ETHUSD",1763415576646,0.1858,3015.7,3014.9,0.405504]
["bitfinex","ETHUSD",1763415576844,0.1858,3015.9,3014.9,0.405504]
["bitfinex","ETHUSD",1763415577069,0.1858,3015.9,3015.0,0.405504]
["bitfinex","ETHUSD",1763415577440,0.1858,3015.9,3015.1,0.1742]
["bitfinex","ETHUSD",1763415578334,0.1858,3015.9,3015.2,0.405504]
["bitfinex","ETHUSD",1763415578534,0.4793,3015.8,3014.8,0.405504]
["bitfinex","ETHUSD",1763415578771,0.4793,3015.8,3014.8,0.63797244]
["bitfinex","ETHUSD",1763415579367,0.002,3015.0,3014.9,0.877304]
["bitfinex","ETHUSD",1763415579755,0.002,3015.0,3014.9,1.354404]
["bitfinex","ETHUSD",1763415581368,0.002,3015.0,3014.9,0.882604]
["bitfinex","ETHUSD",1763415581585,0.002,3015.0,3014.9,1.354404]
["bitfinex","ETHUSD",1763415581749,0.002,3015.0,3014.9,2.57542781]
["bitfinex","ETHUSD",1763415582150,0.002,3015.0,3014.9,3.48242045]
["bitfinex","ETHUSD",1763415584391,0.002,3015.0,3014.9,6.99742045]
["bitfinex","ETHUSD",1763415585407,0.002,3015.4,3015.0,1.31249664]
["bitfinex","ETHUSD",1763415585704,0.002,3015.4,3015.3,1.056804]
["bitfinex","ETHUSD",1763415586007,0.002,3015.4,3015.3,2.13412171]
["bitfinex","ETHUSD",1763415586366,0.002,3015.4,3015.3,2.60592171]
["bitfinex","ETHUSD",1763415586597,0.002,3015.4,3015.3,1.48282171]
["bitfinex","ETHUSD",1763415586779,0.002,3015.4,3015.3,0.405504]
["bitfinex","ETHUSD",1763415587282,0.002,3015.4,3015.3,0.882604]
["bitfinex","ETHUSD",1763415588072,0.4572,3015.4,3014.9,1.22102381]
["bitfinex","ETHUSD",1763415588267,0.002,3015.4,3014.9,0.4718]
["bitfinex","ETHUSD",1763415588981,0.002,3015.4,3015.0,0.405504]
["bitfinex","ETHUSD",1763415589179,0.002,3015.4,3015.3,0.882604]
["bitfinex","ETHUSD",1763415589384,0.002,3015.4,3014.8,9.71637306]
["bitfinex","ETHUSD",1763415589385,0.002,3015.4,3014.9,0.405504]
["bitfinex","ETHUSD",1763415589584,0.002,3015.4,3015.0,1.09951056]
["bitfinex","ETHUSD",1763415590408,0.002,3015.4,3015.1,0.1742]
["bitfinex","ETHUSD",1763415590611,0.002,3015.4,3015.2,0.405504]
["bitfinex","ETHUSD",1763415590910,0.002,3015.4,3015.3,0.882604]
["bitfinex","ETHUSD",1763415591073,0.002,3015.4,3015.3,1.354404]
["bitfinex","ETHUSD",1763415591268,0.002,3015.4,3015.3,2.46781582]
["bitfinex","ETHUSD",1763415591507,0.002,3015.4,3015.3,1.59458726]
["bitfinex","ETHUSD",1763415591872,0.002,3015.4,3015.3,2.77979849]
["bitfinex","ETHUSD",1763415592110,0.002,3015.4,3015.3,12.21795296]
["bitfinex","ETHUSD",1763415592416,0.002,3015.7,3015.6,4.82749664]
["bitfinex","ETHUSD",1763415592587,0.002,3015.7,3015.6,6.34984557]
["bitfinex","ETHUSD",1763415593208,0.002,3015.7,3015.6,4.6108168]
["bitfinex","ETHUSD",1763415593420,0.002,3015.7,3015.6,2.83484557]
["bitfinex","ETHUSD",1763415593625,0.002,3015.7,3015.6,4.03788367]
["bitfinex","ETHUSD",1763415594281,0.002,3015.7,3015.5,1.77648703]
["bitfinex","ETHUSD",1763415594507,0.002,3015.7,3015.5,1.18492004]
["bitfinex","ETHUSD",1763415594780,0.002,3015.7,3015.6,0.88878267]
["bitfinex","ETHUSD",1763415594991,0.002,3015.7,3015.5,0.88878267]
["bitfinex","ETHUSD",1763415595494,0.002,3015.7,3015.6,0.88878267]
["bitfinex","ETHUSD",1763415595695,0.002,3015.7,3015.6,1.09615294]
["bitfinex","ETHUSD",1763415596531,0.002,3015.7,3015.6,0.20737027]
["bitfinex","ETHUSD",1763415598541,0.9365,3015.7,3015.5,0.89179102]
["bitfinex","ETHUSD",1763415598740,0.4523,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1763415599027,0.351,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763415599382,0.8303,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763415602718,0.8303,3014.9,3013.5,2.86620641]
["bitfinex","ETHUSD",1763415602719,0.4494,3014.6,3013.6,1.18492004]
["bitfinex","ETHUSD",1763415602904,0.168,3014.3,3013.3,1.18492004]
["bitfinex","ETHUSD",1763415603105,0.4466,3013.5,3013.3,0.29614071]
["bitfinex","ETHUSD",1763415603305,0.591304,3014.9,3013.2,1.18492004]
["bitfinex","ETHUSD",1763415603306,0.3566,3013.4,3013.2,1.18492004]
["bitfinex","ETHUSD",1763415603530,0.4552,3013.3,3013.2,1.18492004]
["bitfinex","ETHUSD",1763415603824,0.4552,3013.3,3012.8,1.18492004]
["bitfinex","ETHUSD",1763415603825,0.9345,3013.3,3012.8,1.18492004]
["bitfinex","ETHUSD",1763415604033,0.1748,3013.1,3012.8,1.18492004]
["bitfinex","ETHUSD",1763415604323,0.1858,3014.9,3013.0,0.4771]
["bitfinex","ETHUSD",1763415604324,0.1858,3013.9,3013.0,0.4771]
["bitfinex","ETHUSD",1763415604527,0.1858,3014.9,3013.2,1.66751493]
["bitfinex","ETHUSD",1763415604728,0.4793,3014.8,3013.5,1.19041493]
["bitfinex","ETHUSD",1763415605820,0.4793,3014.8,3013.4,1.19041493]
["bitfinex","ETHUSD",1763415606029,0.4793,3014.8,3013.2,1.19041493]
["bitfinex","ETHUSD",1763415606030,0.6274,3013.5,3013.2,1.19041493]
["bitfinex","ETHUSD",1763415606325,0.4793,3014.8,3013.1,1.36471493]
["bitfinex","ETHUSD",1763415606532,0.1958,3013.8,3013.1,1.36471493]
["bitfinex","ETHUSD",1763415607329,0.4848,3014.4,3013.7,0.4765]
["bitfinex","ETHUSD",1763415607516,0.4848,3014.4,3013.4,0.405504]
["bitfinex","ETHUSD",1763415607517,0.4848,3014.4,3013.8,0.4765]
["bitfinex","ETHUSD",1763415607827,0.4848,3014.4,3013.5,1.19041493]
["bitfinex","ETHUSD",1763415608015,0.4848,3014.4,3013.6,0.20497189]
["bitfinex","ETHUSD",1763415608231,0.4848,3014.4,3013.4,1.19041493]
["bitfinex","ETHUSD",1763415608540,0.14,3013.5,3012.8,1.19041493]
["bitfinex","ETHUSD",1763415609428,0.1958,3013.8,3012.8,1.19041493]
["bitfinex","ETHUSD",1763415609594,0.1958,3013.8,3012.8,1.64421493]
["bitfinex","ETHUSD",1763415609792,0.1958,3013.8,3012.9,1.1360588]
["bitfinex","ETHUSD",1763415610017,0.1958,3013.8,3013.0,0.405504]
["bitfinex","ETHUSD",1763415610225,0.4748,3013.0,3012.5,1.19041493]
["bitfinex","ETHUSD",1763415610403,0.4848,3013.7,3012.2,1.19041493]
["bitfinex","ETHUSD",1763415610404,0.14,3012.9,3012.2,1.19041493]
["bitfinex","ETHUSD",1763415610604,0.1958,3012.6,3012.2,1.19041493]
["bitfinex","ETHUSD",1763415610807,0.1958,3012.6,3012.0,1.08119264]
["bitfinex","ETHUSD",1763415610808,0.1958,3012.6,3012.1,1.19041493]
["bitfinex","ETHUSD",1763415611027,0.1958,3012.6,3012.2,0.22716076]
["bitfinex","ETHUSD",1763415611740,0.1958,3013.1,3012.2,0.40136076]
["bitfinex","ETHUSD",1763415611741,0.6806,3012.9,3012.2,0.40136076]
["bitfinex","ETHUSD",1763415612121,0.6806,3012.9,3012.2,0.22716076]
["bitfinex","ETHUSD",1763415612327,0.4848,3012.8,3012.2,0.22716076]
["bitfinex","ETHUSD",1763415612634,0.4848,3012.8,3011.9,2.09740757]
["bitfinex","ETHUSD",1763415612635,0.4848,3012.8,3012.1,0.1742]
["bitfinex","ETHUSD",1763415615201,0.4848,3012.8,3012.3,0.003]
["bitfinex","ETHUSD",1763415615601,0.1958,3013.4,3012.7,0.4765]
["bitfinex","ETHUSD",1763415615908,0.1958,3013.4,3012.8,0.4765]
["bitfinex","ETHUSD",1763415616110,0.1958,3013.8,3012.9,0.03319061]
["bitfinex","ETHUSD",1763415616325,0.1958,3013.8,3013.1,0.405504]
["bitfinex","ETHUSD",1763415616500,0.1958,3013.8,3013.2,1.17386904]
["bitfinex","ETHUSD",1763415616695,0.1958,3013.8,3013.2,1.14068174]
["bitfinex","ETHUSD",1763415617025,0.4748,3013.3,3012.6,0.405504]
["bitfinex","ETHUSD",1763415617227,0.4848,3013.7,3012.6,10.85423228]
["bitfinex","ETHUSD",1763415617429,0.4848,3013.7,3012.6,0.405504]
["bitfinex","ETHUSD",1763415617611,0.4848,3013.7,3012.6,9.66381735]
["bitfinex","ETHUSD",1763415617809,0.4848,3013.7,3012.7,1.08542323]
["bitfinex","ETHUSD",1763415618299,0.1958,3013.8,3013.0,9.25831335]
["bitfinex","ETHUSD",1763415618502,0.1931,3014.0,3013.1,0.6394]
["bitfinex","ETHUSD",1763415618799,0.1931,3014.0,3013.2,0.0331873]
["bitfinex","ETHUSD",1763415619001,0.1931,3014.0,3013.1,0.6394]
["bitfinex","ETHUSD",1763415619368,0.476,3013.9,3013.2,0.98977134]
["bitfinex","ETHUSD",1763415619702,0.476,3013.9,3012.9,1.19041493]
["bitfinex","ETHUSD",1763415619930,0.476,3013.9,3012.9,0.405504]
["bitfinex","ETHUSD",1763415620127,0.1931,3014.0,3012.9,1.59591893]
["bitfinex","ETHUSD",1763415620403,0.1931,3014.0,3013.0,0.4651]
["bitfinex","ETHUSD",1763415620599,0.1931,3014.0,3013.1,0.1743]
["bitfinex","ETHUSD",1763415620801,0.1931,3014.0,3013.2,0.1743]
["bitfinex","ETHUSD",1763415621316,0.6691,3014.0,3013.2,0.1743]
["bitfinex","ETHUSD",1763415621902,0.6691,3014.0,3012.9,1.59591893]
["bitfinex","ETHUSD",1763415621903,0.476,3013.9,3012.9,1.59591893]
["bitfinex","ETHUSD",1763415622510,0.476,3013.9,3013.0,1.65551493]
["bitfinex","ETHUSD",1763415622936,0.476,3013.9,3013.1,0.1743]
["bitfinex","ETHUSD",1763415623241,0.476,3013.9,3013.2,0.18298149]
["bitfinex","ETHUSD",1763415624337,0.476,3013.9,3013.2,1.37339642]
["bitfinex","ETHUSD",1763415624526,0.1931,3014.0,3013.2,1.37339642]
["bitfinex","ETHUSD",1763415624728,0.1931,3014.0,3013.3,1.19041493]
["bitfinex","ETHUSD",1763415624946,0.6618,3014.9,3013.9,9.74891335]
["bitfinex","ETHUSD",1763415625244,0.1858,3014.9,3014.1,2.09487191]
["bitfinex","ETHUSD",1763415625420,0.6618,3014.9,3014.4,1.18787927]
["bitfinex","ETHUSD",1763415625937,0.476,3014.8,3014.4,1.18787927]
["bitfinex","ETHUSD",1763415626444,0.1858,3014.9,3014.6,1.18787927]
["bitfinex","ETHUSD",1763415626645,0.1958,3016.0,3014.8,9.74891335]
["bitfinex","ETHUSD",1763415626847,0.1958,3016.0,3015.3,11.11039262]
["bitfinex","ETHUSD",1763415627012,0.1958,3016.0,3015.2,1.77648703]
["bitfinex","ETHUSD",1763415627208,0.1958,3016.0,3015.3,1.18923714]
["bitfinex","ETHUSD",1763415627209,0.478,3015.8,3015.3,1.18923714]
["bitfinex","ETHUSD",1763415627408,0.478,3015.8,3014.8,9.43191335]
["bitfinex","ETHUSD",1763415627409,0.478,3015.8,3015.2,1.77648703]
["bitfinex","ETHUSD",1763415627609,0.478,3015.8,3015.3,0.1776487]
["bitfinex","ETHUSD",1763415628220,0.478,3015.8,3015.3,1.36643258]
["bitfinex","ETHUSD",1763415628543,0.478,3015.8,3015.3,0.1776487]
["bitfinex","ETHUSD",1763415629306,0.478,3015.8,3015.3,1.18898826]
["bitfinex","ETHUSD",1763415629744,0.002,3015.8,3015.3,9.74891335]
["bitfinex","ETHUSD",1763415629938,0.002,3015.8,3015.2,1.77648703]
["bitfinex","ETHUSD",1763415630106,0.002,3015.8,3015.3,1.18831446]
["bitfinex","ETHUSD",1763415632248,0.002,3015.8,3015.3,0.4906]
["bitfinex","ETHUSD",1763415632424,0.002,3015.8,3015.3,0.16789145]
["bitfinex","ETHUSD",1763415635148,0.002,3015.8,3015.2,1.59381846]
["bitfinex","ETHUSD",1763415635149,0.002,3015.8,3015.1,1.18831446]
["bitfinex","ETHUSD",1763415635352,0.002,3015.8,3014.9,1.18831446]
["bitfinex","ETHUSD",1763415635674,0.002,3015.8,3014.8,1.18831446]
["bitfinex","ETHUSD",1763415635675,0.478,3015.7,3014.8,1.18831446]
["bitfinex","ETHUSD",1763415635857,0.002,3015.7,3015.0,0.455]
["bitfinex","ETHUSD",1763415636032,0.002,3015.7,3015.3,9.72911335]
["bitfinex","ETHUSD",1763415636350,0.002,3015.7,3015.3,10.74257509]
["bitfinex","ETHUSD",1763415637433,0.002,3015.7,3015.3,10.27177509]
["bitfinex","ETHUSD",1763415637755,0.002,3015.7,3015.3,1.01346174]
["bitfinex","ETHUSD",1763415637926,0.944,3015.4,3015.0,1.18831446]
["bitfinex","ETHUSD",1763415638127,0.133,3015.3,3014.9,1.18831446]
["bitfinex","ETHUSD",1763415638644,0.002,3015.4,3015.2,0.4708]
["bitfinex","ETHUSD",1763415638823,0.002,3015.4,3015.3,0.4708]
["bitfinex","ETHUSD",1763415639170,0.002,3015.4,3015.1,0.405504]
["bitfinex","ETHUSD",1763415639739,0.002,3015.4,3015.1,1.53621718]
["bitfinex","ETHUSD",1763415639936,0.4634,3015.4,3015.1,1.13071318]
["bitfinex","ETHUSD",1763415640658,0.4634,3015.4,3014.9,1.18831446]
["bitfinex","ETHUSD",1763415641272,0.002,3015.4,3014.9,1.18831446]
["bitfinex","ETHUSD",1763415641646,0.4614,3015.3,3014.9,1.18831446]
["bitfinex","ETHUSD",1763415642046,0.002,3015.4,3014.9,1.18831446]
["bitfinex","ETHUSD",1763415643073,0.4634,3015.4,3014.9,1.18831446]
["bitfinex","ETHUSD",1763415643278,0.4634,3015.4,3015.0,1.39784517]
["bitfinex","ETHUSD",1763415643475,0.4634,3015.4,3014.9,1.18831446]
["bitfinex","ETHUSD",1763415643764,0.662,3014.9,3014.7,1.18831446]
["bitfinex","ETHUSD",1763415643944,0.1445,3014.8,3014.7,1.18831446]
["bitfinex","ETHUSD",1763415644770,0.4614,3015.1,3014.7,1.18831446]
["bitfinex","ETHUSD",1763415645358,0.002,3015.4,3014.7,1.18831446]
["bitfinex","ETHUSD",1763415645663,0.002,3015.4,3014.8,1.18831446]
["bitfinex","ETHUSD",1763415645833,0.4634,3015.4,3014.8,1.18831446]
["bitfinex","ETHUSD",1763415646475,0.4634,3015.4,3014.8,1.51443827]
["bitfinex","ETHUSD",1763415647358,0.4634,3015.4,3014.9,1.18831446]
["bitfinex","ETHUSD",1763415647682,0.4634,3015.4,3014.8,1.51443827]
["bitfinex","ETHUSD",1763415648369,0.4634,3015.4,3014.9,1.18831446]
["bitfinex","ETHUSD",1763415648768,0.4806,3015.0,3014.9,1.18831446]
["bitfinex","ETHUSD",1763415649279,0.4806,3015.0,3014.8,2.10261084]
["bitfinex","ETHUSD",1763415649581,0.4806,3015.0,3014.8,0.32612381]
["bitfinex","ETHUSD",1763415650102,0.4806,3015.0,3014.8,2.10261084]
["bitfinex","ETHUSD",1763415651245,0.4806,3015.0,3014.9,1.77648703]
["bitfinex","ETHUSD",1763415651650,0.4634,3015.4,3014.9,1.77648703]
["bitfinex","ETHUSD",1763415651850,0.002,3015.4,3015.2,1.19176422]
["bitfinex","ETHUSD",1763415652050,0.002,3015.4,3015.3,0.4708]
["bitfinex","ETHUSD",1763415652294,0.002,3015.4,3015.3,10.18411335]
["bitfinex","ETHUSD",1763415652788,0.002,3015.4,3015.3,9.72911335]
["bitfinex","ETHUSD",1763415652972,0.002,3015.4,3015.3,0.4708]
["bitfinex","ETHUSD",1763415653151,0.002,3015.4,3015.3,0.75732064]
["bitfinex","ETHUSD",1763415653348,0.4826,3015.4,3015.3,0.28652064]
["bitfinex","ETHUSD",1763415653577,0.4826,3015.4,3015.1,2.39440641]
["bitfinex","ETHUSD",1763415654178,0.002,3015.4,3015.3,2.39440641]
["bitfinex","ETHUSD",1763415654577,0.002,3015.4,3015.3,2.86520641]
["bitfinex","ETHUSD",1763415655294,0.002,3015.4,3015.1,0.405504]
["bitfinex","ETHUSD",1763415656511,0.002,3015.4,3015.3,0.4708]
["bitfinex","ETHUSD",1763415656864,0.002,3015.4,3015.1,0.405504]
["bitfinex","ETHUSD",1763415657075,0.002,3015.4,3015.2,0.33730327]
["bitfinex","ETHUSD",1763415657873,0.002,3015.4,3015.3,0.4708]
["bitfinex","ETHUSD",1763415658274,0.002,3015.4,3015.3,0.876304]
["bitfinex","ETHUSD",1763415658434,0.002,3015.4,3015.3,11.49660999]
["bitfinex","ETHUSD",1763415658632,2.606e-05,3015.4,3015.3,11.49660999]
["bitfinex","ETHUSD",1763415658780,2.606e-05,3015.4,3015.3,13.05936933]
["bitfinex","ETHUSD",1763415659242,2.606e-05,3015.4,3015.3,2.94055198]
["bitfinex","ETHUSD",1763415659529,2.606e-05,3015.4,3015.3,1.37779264]
["bitfinex","ETHUSD",1763415660432,2.606e-05,3015.4,3015.3,2.23829664]
["bitfinex","ETHUSD",1763415661185,0.002,3015.7,3015.4,1.31249664]
["bitfinex","ETHUSD",1763415661385,0.002,3015.7,3015.6,0.876304]
["bitfinex","ETHUSD",1763415661832,0.002,3015.7,3015.6,4.31956134]
["bitfinex","ETHUSD",1763415662067,0.002,3015.7,3015.6,1.91928673]
["bitfinex","ETHUSD",1763415662360,0.002,3015.7,3015.6,1.44848673]
["bitfinex","ETHUSD",1763415662514,0.4826,3015.7,3015.4,0.405504]
["bitfinex","ETHUSD",1763415662715,0.4826,3015.7,3015.6,2.39042334]
["bitfinex","ETHUSD",1763415666217,0.9395,3015.7,3015.6,2.39042334]
["bitfinex","ETHUSD",1763415666426,0.9395,3015.7,3015.6,1.79246839]
["bitfinex","ETHUSD",1763415666914,0.9395,3015.7,3015.5,1.79246839]
["bitfinex","ETHUSD",1763415667128,0.4569,3015.6,3015.4,1.79246839]
["bitfinex","ETHUSD",1763415667641,0.4992,3015.5,3015.4,1.79246839]
["bitfinex","ETHUSD",1763415668113,0.9561,3015.5,3015.4,1.79246839]
["bitfinex","ETHUSD",1763415668312,0.9561,3015.5,3015.3,1.79246839]
["bitfinex","ETHUSD",1763415668613,0.002,3015.7,3015.4,1.79246839]
["bitfinex","ETHUSD",1763415668820,0.002,3015.7,3015.5,1.19504711]
["bitfinex","ETHUSD",1763415669054,0.4569,3015.6,3015.5,1.19504711]
["bitfinex","ETHUSD",1763415669360,0.9561,3015.6,3015.5,1.19504711]
["bitfinex","ETHUSD",1763415669936,0.9561,3015.6,3015.5,0.89630572]
["bitfinex","ETHUSD",1763415670561,0.9561,3015.6,3015.4,0.89730572]
["bitfinex","ETHUSD",1763415670758,0.616,3015.5,3015.4,0.89730572]
["bitfinex","ETHUSD",1763415671161,0.616,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763415677117,0.7899178,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763415678969,0.3330178,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763415679282,0.3330178,3015.5,3015.4,0.89730572]
["bitfinex","ETHUSD",1763415679489,0.1739178,3015.5,3015.4,2.37218239]
["bitfinex","ETHUSD",1763415679787,0.1739178,3015.5,3015.4,2.96960367]
["bitfinex","ETHUSD",1763415681099,0.1739178,3015.5,3015.4,3.37510767]
["bitfinex","ETHUSD",1763415681450,0.1739178,3015.5,3015.4,1.58263928]
["bitfinex","ETHUSD",1763415681668,0.002,3015.7,3015.4,1.58263928]
["bitfinex","ETHUSD",1763415681890,0.002,3015.7,3015.6,11.45854503]
["bitfinex","ETHUSD",1763415682093,0.002,3015.7,3015.6,13.4658888]
["bitfinex","ETHUSD",1763415682497,0.002,3015.7,3015.6,1.98944377]
["bitfinex","ETHUSD",1763415682706,0.002,3015.7,3015.6,3.34977697]
["bitfinex","ETHUSD",1763415682906,0.002,3015.7,3015.6,0.9669]
["bitfinex","ETHUSD",1763415683682,0.002,3015.7,3015.6,11.04395239]
["bitfinex","ETHUSD",1763415683882,0.002,3015.7,3015.6,13.42682936]
["bitfinex","ETHUSD",1763415684398,0.002,3015.7,3015.6,10.63844839]
["bitfinex","ETHUSD",1763415684704,0.002,3015.7,3015.6,15.65697806]
["bitfinex","ETHUSD",1763415684887,0.002,3015.7,3015.6,13.27410109]
["bitfinex","ETHUSD",1763415685091,0.6569,3017.1,3015.7,1.31249664]
["bitfinex","ETHUSD",1763415685296,0.6569,3017.1,3016.7,0.89317511]
["bitfinex","ETHUSD",1763415685602,0.4638,3017.0,3016.7,0.89317511]
["bitfinex","ETHUSD",1763415685772,0.4904,3016.8,3016.6,0.89317511]
["bitfinex","ETHUSD",1763415685971,0.4638,3017.0,3016.6,0.89317511]
["bitfinex","ETHUSD",1763415686170,0.4904,3016.7,3016.6,0.89317511]
["bitfinex","ETHUSD",1763415686365,0.4904,3016.7,3016.3,1.19090014]
["bitfinex","ETHUSD",1763415686366,0.4904,3016.7,3016.5,0.89317511]
["bitfinex","ETHUSD",1763415686569,0.1931,3017.1,3016.6,0.4745]
["bitfinex","ETHUSD",1763415686801,0.1931,3017.1,3016.7,0.89266635]
["bitfinex","ETHUSD",1763415686802,0.4638,3017.0,3016.7,0.89266635]
["bitfinex","ETHUSD",1763415687004,0.4904,3016.8,3016.7,0.89266635]
["bitfinex","ETHUSD",1763415687202,0.4904,3016.8,3016.6,0.89266635]
["bitfinex","ETHUSD",1763415687499,0.4638,3016.7,3016.6,0.89266635]
["bitfinex","ETHUSD",1763415687700,0.9542,3016.7,3016.6,0.89266635]
["bitfinex","ETHUSD",1763415689276,0.9542,3016.7,3016.6,1.12186375]
["bitfinex","ETHUSD",1763415689790,0.4904,3016.7,3016.6,1.12186375]
["bitfinex","ETHUSD",1763415690718,0.4904,3016.7,3016.5,0.89266635]
["bitfinex","ETHUSD",1763415690719,0.9542,3016.7,3016.5,0.89266635]
["bitfinex","ETHUSD",1763415690871,0.1599,3016.5,3016.2,0.89266635]
["bitfinex","ETHUSD",1763415691078,0.4871,3016.4,3016.2,0.89266635]
["bitfinex","ETHUSD",1763415692016,0.1632,3016.3,3016.2,0.89266635]
["bitfinex","ETHUSD",1763415693322,0.4904,3016.3,3016.2,0.89266635]
["bitfinex","ETHUSD",1763415694634,0.1931,3017.1,3016.2,1.575523]
["bitfinex","ETHUSD",1763415694635,0.4638,3016.9,3016.2,1.575523]
["bitfinex","ETHUSD",1763415694924,0.4904,3016.3,3016.2,1.101023]
["bitfinex","ETHUSD",1763415695082,0.4904,3016.3,3016.2,0.89266635]
["bitfinex","ETHUSD",1763415695426,0.4638,3016.8,3016.2,1.36716635]
["bitfinex","ETHUSD",1763415695584,0.4638,3016.8,3016.3,0.89266635]
["bitfinex","ETHUSD",1763415696331,0.4638,3016.8,3016.4,0.89266635]
["bitfinex","ETHUSD",1763415697059,0.1931,3017.1,3016.4,0.89266635]
["bitfinex","ETHUSD",1763415697386,0.4727,3018.2,3017.0,1.35706635]
["bitfinex","ETHUSD",1763415697671,0.1814,3018.9,3016.5,0.4798]
["bitfinex","ETHUSD",1763415697672,0.17361788,3018.3,3017.5,0.89155398]
["bitfinex","ETHUSD",1763415697878,0.17361788,3018.3,3018.1,1.35595398]
["bitfinex","ETHUSD",1763415698170,0.1825,3019.1,3018.2,0.6382]
["bitfinex","ETHUSD",1763415698319,0.17360229,3018.9,3018.4,0.89112654]
["bitfinex","ETHUSD",1763415698759,0.17360229,3018.9,3018.6,0.89112654]
["bitfinex","ETHUSD",1763415698970,0.183,3019.4,3018.6,0.89112654]
["bitfinex","ETHUSD",1763415699261,0.82928728,3019.4,3018.6,0.89112654]
["bitfinex","ETHUSD",1763415699460,0.82928728,3019.4,3018.5,0.89112654]
["bitfinex","ETHUSD",1763415699640,0.4727,3019.3,3018.5,1.12330157]
["bitfinex","ETHUSD",1763415699819,0.4727,3019.3,3018.5,0.23217503]
["bitfinex","ETHUSD",1763415700020,0.17358728,3019.4,3018.7,10.07705239]
["bitfinex","ETHUSD",1763415700226,0.4727,3019.7,3019.0,0.89112654]
["bitfinex","ETHUSD",1763415700529,0.6557,3019.7,3018.8,0.89112654]
["bitfinex","ETHUSD",1763415700731,0.6557,3019.7,3018.6,1.36196873]
["bitfinex","ETHUSD",1763415700732,0.6557,3019.7,3018.7,0.89112654]
["bitfinex","ETHUSD",1763415700955,0.6332,3018.8,3018.7,0.89112654]
["bitfinex","ETHUSD",1763415701156,0.6332,3018.8,3018.4,0.89112654]
["bitfinex","ETHUSD",1763415701326,0.4502,3018.5,3018.0,0.89112654]
["bitfinex","ETHUSD",1763415701665,0.4727,3018.7,3018.0,0.29862879]
["bitfinex","ETHUSD",1763415701823,0.4727,3018.7,3017.9,0.89112654]
["bitfinex","ETHUSD",1763415702024,0.4727,3018.7,3017.8,0.89112654]
["bitfinex","ETHUSD",1763415702372,0.4727,3018.7,3017.6,1.18816873]
["bitfinex","ETHUSD",1763415702373,0.6332,3017.9,3017.6,0.89112654]
["bitfinex","ETHUSD",1763415702534,0.4727,3018.7,3017.5,0.89112654]
["bitfinex","ETHUSD",1763415703667,0.4727,3018.7,3017.2,1.90465312]
["bitfinex","ETHUSD",1763415703668,0.4502,3017.6,3017.4,0.89112654]
["bitfinex","ETHUSD",1763415703970,0.4727,3018.7,3017.2,0.89112654]
["bitfinex","ETHUSD",1763415704168,0.183,3017.7,3017.1,0.89112654]
["bitfinex","ETHUSD",1763415704374,0.183,3017.7,3016.8,0.1738]
["bitfinex","ETHUSD",1763415704375,0.6557,3017.7,3017.0,0.89112654]
["bitfinex","ETHUSD",1763415704723,0.183,3017.7,3017.1,0.89112654]
["bitfinex","ETHUSD",1763415704922,0.183,3018.8,3017.6,0.4644]
["bitfinex","ETHUSD",1763415705152,0.183,3018.8,3017.7,0.4798]
["bitfinex","ETHUSD",1763415705324,0.183,3018.8,3017.8,1.55619149]
["bitfinex","ETHUSD",1763415705652,0.183,3018.8,3017.8,2.03599149]
["bitfinex","ETHUSD",1763415705825,0.183,3018.8,3017.9,0.89112654]
["bitfinex","ETHUSD",1763415706021,0.6557,3018.8,3017.9,0.4798]
["bitfinex","ETHUSD",1763415706240,0.002,3018.7,3017.9,0.4798]
["bitfinex","ETHUSD",1763415706581,0.4747,3018.7,3018.0,0.2927118]
["bitfinex","ETHUSD",1763415706736,0.002,3018.7,3017.9,0.4798]
["bitfinex","ETHUSD",1763415707129,0.002,3018.7,3018.0,0.89112654]
["bitfinex","ETHUSD",1763415707367,0.002,3018.7,3018.2,0.89112654]
["bitfinex","ETHUSD",1763415707567,0.002,3018.7,3018.1,0.174]
["bitfinex","ETHUSD",1763415708500,0.002,3018.7,3018.1,1.06512654]
["bitfinex","ETHUSD",1763415708667,0.4502,3018.2,3017.9,0.89112654]
["bitfinex","ETHUSD",1763415708876,0.4502,3018.2,3017.7,1.06512654]
["bitfinex","ETHUSD",1763415709064,0.4727,3018.6,3017.7,1.06512654]
["bitfinex","ETHUSD",1763415709270,0.4727,3018.6,3017.8,0.89112654]
["bitfinex","ETHUSD",1763415711046,0.6332,3017.9,3017.8,0.89112654]
["bitfinex","ETHUSD",1763415711318,0.6332,3017.9,3017.1,0.89112654]
["bitfinex","ETHUSD",1763415711468,0.1974,3017.6,3016.9,0.89112654]
["bitfinex","ETHUSD",1763415711870,0.4727,3017.5,3016.8,0.89112654]
["bitfinex","ETHUSD",1763415712186,0.4727,3017.5,3016.8,0.88981376]
["bitfinex","ETHUSD",1763415712393,0.183,3016.9,3016.8,0.88981376]
["bitfinex","ETHUSD",1763415712701,0.6332,3016.9,3016.8,0.29849751]
["bitfinex","ETHUSD",1763415712891,1.1059,3016.9,3016.5,0.88981376]
["bitfinex","ETHUSD",1763415713212,0.183,3017.4,3016.8,0.4644]
["bitfinex","ETHUSD",1763415713415,0.183,3017.4,3016.7,0.88981376]
["bitfinex","ETHUSD",1763415713576,0.4727,3017.3,3016.7,0.88981376]
["bitfinex","ETHUSD",1763415714297,0.4727,3017.3,3016.8,0.88981376]
["bitfinex","ETHUSD",1763415715708,0.183,3017.9,3017.2,0.4644]
["bitfinex","ETHUSD",1763415716024,0.6557,3017.9,3017.2,0.4644]
["bitfinex","ETHUSD",1763415716329,0.6557,3017.9,3017.1,0.174]
["bitfinex","ETHUSD",1763415716621,0.4727,3017.8,3017.0,0.88981376]
["bitfinex","ETHUSD",1763415716836,0.4727,3017.8,3017.0,1.18831127]
["bitfinex","ETHUSD",1763415716995,0.4727,3017.8,3017.0,0.29849751]
["bitfinex","ETHUSD",1763415717190,0.4727,3017.8,3016.9,0.88981376]
["bitfinex","ETHUSD",1763415717394,0.4727,3017.8,3017.0,0.88981376]
["bitfinex","ETHUSD",1763415718425,0.4727,3017.8,3017.1,0.88981376]
["bitfinex","ETHUSD",1763415718829,0.4502,3017.2,3017.0,0.88981376]
["bitfinex","ETHUSD",1763415719020,0.4502,3017.2,3016.6,2.26615022]
["bitfinex","ETHUSD",1763415719021,0.4727,3017.8,3016.9,0.88981376]
["bitfinex","ETHUSD",1763415719218,0.4727,3017.8,3016.9,1.09761201]
["bitfinex","ETHUSD",1763415720317,0.4727,3017.8,3017.0,0.88981376]
["bitfinex","ETHUSD",1763415720498,0.4727,3017.8,3016.9,1.09761201]
["bitfinex","ETHUSD",1763415722149,0.4727,3017.8,3017.0,0.88981376]
["bitfinex","ETHUSD",1763415722908,0.4727,3017.8,3016.9,0.20779825]
["bitfinex","ETHUSD",1763415722909,0.4727,3017.8,3016.9,1.09761201]
["bitfinex","ETHUSD",1763415723453,0.4727,3017.8,3017.0,0.88981376]
["bitfinex","ETHUSD",1763415724216,0.4727,3017.8,3017.0,1.11839183]
["bitfinex","ETHUSD",1763415724668,0.185,3017.9,3017.1,1.06381376]
["bitfinex","ETHUSD",1763415724956,0.002,3017.9,3017.8,0.4644]
["bitfinex","ETHUSD",1763415726108,0.002,3017.9,3017.8,0.9495]
["bitfinex","ETHUSD",1763415726315,0.002,3017.9,3017.8,2.44213487]
["bitfinex","ETHUSD",1763415726625,0.002,3017.9,3017.8,2.56646278]
["bitfinex","ETHUSD",1763415727426,0.002,3017.9,3017.8,4.94826307]
["bitfinex","ETHUSD",1763415729528,0.002,3017.9,3017.8,1.65947014]
["bitfinex","ETHUSD",1763415730121,0.002,3017.9,3017.8,1.25396614]
["bitfinex","ETHUSD",1763415730322,0.002,3017.9,3017.8,1.85649264]
["bitfinex","ETHUSD",1763415730639,0.002,3017.9,3017.8,2.26199664]
["bitfinex","ETHUSD",1763415731934,0.002,3017.9,3017.8,4.64263367]
["bitfinex","ETHUSD",1763415732917,0.002,3017.9,3017.8,3.75202967]
["bitfinex","ETHUSD",1763415733355,0.002,3017.9,3017.8,4.23712967]
["bitfinex","ETHUSD",1763415733590,0.002,3017.9,3017.8,5.06634664]
["bitfinex","ETHUSD",1763415735150,0.002,3017.9,3017.8,4.17574264]
["bitfinex","ETHUSD",1763415735453,0.002,3017.9,3017.8,2.28020561]
["bitfinex","ETHUSD",1763415735836,0.002,3017.9,3017.8,1.79510561]
["bitfinex","ETHUSD",1763415736222,0.002,3017.9,3017.8,2.28020561]
["bitfinex","ETHUSD",1763415736968,0.002,3017.9,3017.8,2.68570961]
["bitfinex","ETHUSD",1763415741053,0.002,3017.9,3017.8,5.06363192]
["bitfinex","ETHUSD",1763415742191,0.002,3017.9,3017.8,4.57853192]
["bitfinex","ETHUSD",1763415742402,0.002,3017.9,3017.8,5.03853192]
["bitfinex","ETHUSD",1763415744092,0.002,3017.9,3017.8,4.57853192]
["bitfinex","ETHUSD",1763415744398,0.002,3017.9,3017.8,5.03853192]
["bitfinex","ETHUSD",1763415744565,0.002,3017.9,3017.8,2.66060961]
["bitfinex","ETHUSD",1763415745594,0.002,3017.9,3017.8,2.20060961]
["bitfinex","ETHUSD",1763415745798,0.002,3017.9,3017.8,2.66060961]
["bitfinex","ETHUSD",1763415746379,0.002,3017.9,3017.8,4.58078121]
["bitfinex","ETHUSD",1763415746792,0.002,3017.9,3017.8,5.04078121]
["bitfinex","ETHUSD",1763415747019,0.002,3017.9,3017.8,2.66060961]
["bitfinex","ETHUSD",1763415747517,0.1912,3018.9,3017.8,2.66060961]
["bitfinex","ETHUSD",1763415747518,0.6791,3018.9,3017.9,0.405504]
["bitfinex","ETHUSD",1763415747810,0.6791,3018.9,3018.8,0.89280549]
["bitfinex","ETHUSD",1763415748171,0.6583,3018.9,3018.8,0.89280549]
["bitfinex","ETHUSD",1763415748488,0.4879,3019.3,3018.9,0.90699264]
["bitfinex","ETHUSD",1763415748685,0.4879,3019.3,3019.1,1.19019022]
["bitfinex","ETHUSD",1763415748887,0.183,3019.7,3019.1,1.58174939]
["bitfinex","ETHUSD",1763415749107,0.4879,3019.6,3019.2,0.89261244]
["bitfinex","ETHUSD",1763415749407,0.4879,3019.6,3019.3,0.89261244]
["bitfinex","ETHUSD",1763415749809,0.4671,3019.4,3019.3,0.89261244]
["bitfinex","ETHUSD",1763415750202,0.955,3019.4,3019.2,0.89261244]
["bitfinex","ETHUSD",1763415750505,0.4879,3019.4,3019.2,0.89261244]
["bitfinex","ETHUSD",1763415750674,0.955,3019.3,3019.2,0.89261244]
["bitfinex","ETHUSD",1763415750873,0.955,3019.3,3018.9,0.90699264]
["bitfinex","ETHUSD",1763415750874,0.955,3019.3,3019.1,0.89261244]
["bitfinex","ETHUSD",1763415751073,0.183,3019.7,3019.1,0.89261244]
["bitfinex","ETHUSD",1763415751074,0.4879,3019.2,3019.1,0.89261244]
["bitfinex","ETHUSD",1763415751270,0.4879,3019.2,3017.9,0.26606096]
["bitfinex","ETHUSD",1763415751271,0.1501,3019.1,3018.3,1.19019022]
["bitfinex","ETHUSD",1763415751536,0.1501,3019.1,3018.1,1.78528533]
["bitfinex","ETHUSD",1763415751537,0.6659,3018.4,3018.1,1.19019022]
["bitfinex","ETHUSD",1763415751682,0.1344,3018.2,3017.7,1.19019022]
["bitfinex","ETHUSD",1763415751879,0.6659,3017.6,3017.5,1.19019022]
["bitfinex","ETHUSD",1763415752198,0.6659,3017.6,3017.4,1.19019022]
["bitfinex","ETHUSD",1763415752416,0.955,3017.5,3017.4,1.19019022]
["bitfinex","ETHUSD",1763415752714,0.955,3017.5,3017.2,1.19019022]
["bitfinex","ETHUSD",1763415752891,0.4879,3017.4,3017.2,1.19019022]
["bitfinex","ETHUSD",1763415753087,0.4671,3017.3,3017.2,1.19019022]
["bitfinex","ETHUSD",1763415753287,0.4671,3017.3,3017.1,1.19019022]
["bitfinex","ETHUSD",1763415753488,0.4879,3017.2,3017.1,1.19019022]
["bitfinex","ETHUSD",1763415753689,0.4879,3017.2,3016.9,1.19019022]
["bitfinex","ETHUSD",1763415753690,0.955,3017.2,3016.9,1.19019022]
["bitfinex","ETHUSD",1763415753906,0.1344,3017.0,3016.9,1.19019022]
["bitfinex","ETHUSD",1763415754415,0.6223,3017.0,3016.9,1.19019022]
["bitfinex","ETHUSD",1763415754591,0.6223,3017.0,3016.8,1.19019022]
["bitfinex","ETHUSD",1763415754779,0.6867,3016.9,3016.8,1.19019022]
["bitfinex","ETHUSD",1763415754983,1.1538,3016.9,3016.8,1.19019022]
["bitfinex","ETHUSD",1763415755287,0.1988,3017.6,3016.8,1.48773778]
["bitfinex","ETHUSD",1763415755288,0.4879,3017.3,3016.8,1.48773778]
["bitfinex","ETHUSD",1763415755488,0.4879,3017.3,3017.1,1.19159449]
["bitfinex","ETHUSD",1763415756135,0.4564,3017.2,3017.1,1.19159449]
["bitfinex","ETHUSD",1763415756312,0.4564,3017.2,3017.0,1.19159449]
["bitfinex","ETHUSD",1763415756481,0.9073,3017.2,3017.0,1.19159449]
["bitfinex","ETHUSD",1763415756812,0.166,3017.1,3017.0,1.19159449]
["bitfinex","ETHUSD",1763415757014,0.166,3017.1,3016.9,2.69227797]
["bitfinex","ETHUSD",1763415757212,0.4564,3017.0,3016.9,1.19105987]
["bitfinex","ETHUSD",1763415757414,0.4564,3017.0,3016.7,1.78528533]
["bitfinex","ETHUSD",1763415757415,0.9073,3017.0,3016.8,1.19105987]
["bitfinex","ETHUSD",1763415757719,0.4564,3016.8,3016.7,1.19105987]
["bitfinex","ETHUSD",1763415757889,0.4564,3016.8,3016.6,1.19105987]
["bitfinex","ETHUSD",1763415758089,0.4509,3016.8,3016.6,1.19105987]
["bitfinex","ETHUSD",1763415758318,0.4564,3016.7,3016.5,1.19105987]
["bitfinex","ETHUSD",1763415758537,0.4509,3017.1,3016.5,1.48869439]
["bitfinex","ETHUSD",1763415758743,0.4509,3017.5,3016.9,1.19105987]
["bitfinex","ETHUSD",1763415759826,0.1948,3017.7,3016.9,1.19105987]
["bitfinex","ETHUSD",1763415760331,0.4564,3017.0,3016.7,1.19105987]
["bitfinex","ETHUSD",1763415760529,0.1699,3016.8,3016.7,1.19105987]
["bitfinex","ETHUSD",1763415760848,0.1699,3016.8,3016.5,1.19105987]
["bitfinex","ETHUSD",1763415761124,0.1948,3017.7,3016.5,1.19105987]
["bitfinex","ETHUSD",1763415761125,0.4509,3017.2,3016.5,0.29763452]
["bitfinex","ETHUSD",1763415761333,0.4509,3017.2,3016.4,1.19105987]
["bitfinex","ETHUSD",1763415761816,0.4509,3017.2,3016.9,0.001]
["bitfinex","ETHUSD",1763415762337,0.4564,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763415762638,0.4509,3017.2,3016.9,0.001]
["bitfinex","ETHUSD",1763415763195,0.4509,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1763415766645,0.4564,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763415768147,0.4509,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1763415769022,0.4564,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763415769417,0.9073,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763415770225,0.4564,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763415771625,0.9073,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763415772156,0.4509,3017.5,3016.9,0.4712]
["bitfinex","ETHUSD",1763415772320,0.1948,3017.7,3016.9,0.4712]
["bitfinex","ETHUSD",1763415772522,0.6457,3017.7,3016.9,0.4712]
["bitfinex","ETHUSD",1763415772955,0.4509,3017.6,3016.9,0.4712]
["bitfinex","ETHUSD",1763415773950,0.4509,3017.6,3016.9,0.001]
["bitfinex","ETHUSD",1763415774327,0.4564,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763415774719,0.9073,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763415780269,1.312804,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763415780730,10.53548379,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763415780937,12.82746715,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763415781852,1.31249664,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1763415782055,0.405504,3016.5,3015.6,0.001]
["bitfinex","ETHUSD",1763415782229,1.053904,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763415782818,1.504804,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763415783567,11.63447643,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763415783896,13.70228221,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763415784080,2.1346404,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1763415784281,0.570504,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763415784594,1.87804776,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763415784770,1.021404,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763415784973,1.2675906,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763415785173,1.021404,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763415785965,1.45123577,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763415786706,1.021404,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763415786906,1.45123577,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763415787503,0.6159,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763415787807,0.1948,3015.7,3015.4,0.001]
["bitfinex","ETHUSD",1763415788214,0.4878,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763415789066,0.9381,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763415789682,0.1948,3015.7,3015.4,0.001]
["bitfinex","ETHUSD",1763415789882,0.4503,3016.4,3015.6,0.4555]
["bitfinex","ETHUSD",1763415790067,0.1931,3016.3,3015.6,0.4555]
["bitfinex","ETHUSD",1763415790964,0.1931,3016.3,3015.4,0.4954]
["bitfinex","ETHUSD",1763415790965,0.4503,3016.2,3015.4,0.001]
["bitfinex","ETHUSD",1763415791172,0.4878,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763415791371,0.893304,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763415791675,1.343604,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763415793386,0.1931,3016.3,3015.4,0.001]
["bitfinex","ETHUSD",1763415793387,0.4503,3016.0,3015.4,0.001]
["bitfinex","ETHUSD",1763415793583,0.1931,3016.3,3015.4,0.001]
["bitfinex","ETHUSD",1763415794452,0.1948,3017.3,3016.2,0.6293]
["bitfinex","ETHUSD",1763415794742,0.1948,3017.3,3016.3,0.4555]
["bitfinex","ETHUSD",1763415795100,0.1948,3017.3,3016.3,0.9499]
["bitfinex","ETHUSD",1763415795712,0.1948,3017.3,3016.3,0.4555]
["bitfinex","ETHUSD",1763415795944,0.17384197,3017.2,3016.3,0.4555]
["bitfinex","ETHUSD",1763415796107,0.17384197,3017.2,3016.2,0.1738]
["bitfinex","ETHUSD",1763415796108,0.62414197,3017.2,3016.0,0.1738]
["bitfinex","ETHUSD",1763415796746,0.62414197,3017.2,3016.1,0.4944]
["bitfinex","ETHUSD",1763415796923,0.17384197,3017.2,3016.1,0.4944]
["bitfinex","ETHUSD",1763415798742,0.17584197,3017.2,3016.1,0.4944]
["bitfinex","ETHUSD",1763415799233,0.002,3017.2,3017.1,0.6377]
["bitfinex","ETHUSD",1763415799433,0.002,3017.2,3017.1,1.1019]
["bitfinex","ETHUSD",1763415801935,0.002,3017.2,3017.1,0.9853]
["bitfinex","ETHUSD",1763415802265,0.002,3017.2,3017.1,0.5211]
["bitfinex","ETHUSD",1763415803635,0.002,3017.2,3017.1,0.9853]
["bitfinex","ETHUSD",1763415803859,0.002,3017.2,3017.1,1.17452926]
["bitfinex","ETHUSD",1763415804732,0.002,3017.2,3017.1,1.20767367]
["bitfinex","ETHUSD",1763415805354,0.002,3017.2,3017.1,1.17452926]
["bitfinex","ETHUSD",1763415806768,0.002,3017.2,3017.1,0.5211]
["bitfinex","ETHUSD",1763415806937,0.002,3017.2,3017.1,0.9281]
["bitfinex","ETHUSD",1763415808083,0.002,3017.2,3017.1,1.333604]
["bitfinex","ETHUSD",1763415810297,0.002,3017.2,3017.1,0.9281]
["bitfinex","ETHUSD",1763415811154,0.002,3017.2,3017.1,0.4639]
["bitfinex","ETHUSD",1763415811703,0.002,3017.2,3017.1,0.9281]
["bitfinex","ETHUSD",1763415813195,0.002,3017.2,3017.1,0.4639]
["bitfinex","ETHUSD",1763415813657,0.002,3017.2,3016.6,0.5214]
["bitfinex","ETHUSD",1763415813877,0.002,3017.2,3016.6,0.0572]
["bitfinex","ETHUSD",1763415814411,0.002,3017.2,3016.6,0.94210535]
["bitfinex","ETHUSD",1763415814607,0.4975,3017.2,3016.2,0.88490535]
["bitfinex","ETHUSD",1763415814919,0.002,3017.2,3017.1,0.5211]
["bitfinex","ETHUSD",1763415816789,0.002,3017.2,3017.1,1.02334441]
["bitfinex","ETHUSD",1763415816979,0.002,3017.2,3017.1,0.9902]
["bitfinex","ETHUSD",1763415817175,0.4667,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1763415818219,0.1899,3018.7,3017.8,0.4958]
["bitfinex","ETHUSD",1763415818372,0.6808,3018.7,3017.8,0.4958]
["bitfinex","ETHUSD",1763415818579,0.6808,3018.7,3017.5,0.88653235]
["bitfinex","ETHUSD",1763415818887,0.4909,3018.6,3017.6,0.2262625]
["bitfinex","ETHUSD",1763415819511,0.4909,3018.6,3017.2,0.88653235]
["bitfinex","ETHUSD",1763415820921,0.4909,3018.6,3017.3,1.35563235]
["bitfinex","ETHUSD",1763415821104,0.4909,3018.6,3017.2,0.88653235]
["bitfinex","ETHUSD",1763415821314,0.4909,3018.6,3017.3,0.88653235]
["bitfinex","ETHUSD",1763415821482,0.4909,3018.6,3017.5,0.88653235]
["bitfinex","ETHUSD",1763415821802,0.4909,3018.6,3017.6,0.1793525]
["bitfinex","ETHUSD",1763415821999,0.1899,3018.7,3017.7,0.88653235]
["bitfinex","ETHUSD",1763415822520,0.6308,3018.7,3017.7,0.88653235]
["bitfinex","ETHUSD",1763415822811,0.6503,3017.8,3017.3,0.88653235]
["bitfinex","ETHUSD",1763415823015,0.2543,3017.7,3017.3,0.88653235]
["bitfinex","ETHUSD",1763415823213,0.4909,3018.6,3017.6,0.4958]
["bitfinex","ETHUSD",1763415823417,0.4909,3018.6,3017.7,0.88653235]
["bitfinex","ETHUSD",1763415823600,0.1399,3018.7,3017.9,0.88653235]
["bitfinex","ETHUSD",1763415823802,0.1399,3018.7,3018.0,0.88653235]
["bitfinex","ETHUSD",1763415824316,0.1856,3018.8,3018.3,0.88653235]
["bitfinex","ETHUSD",1763415824480,0.4909,3018.7,3018.3,1.18908916]
["bitfinex","ETHUSD",1763415824680,0.4647,3018.4,3017.9,0.88653235]
["bitfinex","ETHUSD",1763415824901,0.209,3018.2,3017.9,0.88653235]
["bitfinex","ETHUSD",1763415825100,0.209,3018.2,3017.7,1.18204313]
["bitfinex","ETHUSD",1763415825101,0.4909,3018.6,3018.0,0.88653235]
["bitfinex","ETHUSD",1763415826117,0.1856,3018.8,3018.1,0.91966577]
["bitfinex","ETHUSD",1763415826321,0.1856,3018.8,3018.1,0.88653235]
["bitfinex","ETHUSD",1763415827184,0.4909,3018.7,3018.1,0.88653235]
["bitfinex","ETHUSD",1763415827808,0.4909,3018.7,3018.2,0.88653235]
["bitfinex","ETHUSD",1763415828209,0.1856,3019.4,3018.6,0.4958]
["bitfinex","ETHUSD",1763415828413,0.896404,3019.3,3018.9,0.88653235]
["bitfinex","ETHUSD",1763415828620,0.405504,3019.3,3018.9,0.88653235]
["bitfinex","ETHUSD",1763415828932,0.1899,3020.1,3019.1,0.88653235]
["bitfinex","ETHUSD",1763415828933,0.405504,3019.5,3019.1,0.88653235]
["bitfinex","ETHUSD",1763415829287,0.896404,3019.5,3019.0,0.88653235]
["bitfinex","ETHUSD",1763415829481,0.17371287,3020.8,3018.9,0.20685755]
["bitfinex","ETHUSD",1763415829482,0.405504,3020.0,3019.2,0.88653235]
["bitfinex","ETHUSD",1763415829699,0.1856,3019.9,3019.3,0.1864]
["bitfinex","ETHUSD",1763415829995,0.405504,3019.8,3019.2,0.88653235]
["bitfinex","ETHUSD",1763415830212,0.4647,3019.3,3019.0,0.88653235]
["bitfinex","ETHUSD",1763415830520,0.405504,3019.7,3019.0,0.88653235]
["bitfinex","ETHUSD",1763415830742,0.405504,3019.7,3019.0,1.35563235]
["bitfinex","ETHUSD",1763415830889,0.405504,3019.8,3019.2,0.88653235]
["bitfinex","ETHUSD",1763415831233,0.405504,3019.8,3019.1,0.38753235]
["bitfinex","ETHUSD",1763415831413,0.8937046,3021.3,3019.1,0.20386755]
["bitfinex","ETHUSD",1763415831623,0.8937046,3021.3,3019.1,0.67296755]
["bitfinex","ETHUSD",1763415831965,0.90699264,3021.7,3019.1,0.67296755]
["bitfinex","ETHUSD",1763415832238,4.64613696,3021.8,3019.3,1.18204313]
["bitfinex","ETHUSD",1763415832421,0.64646416,3021.7,3019.4,0.4691]
["bitfinex","ETHUSD",1763415832843,0.85331043,3021.6,3019.4,0.4691]
["bitfinex","ETHUSD",1763415833418,0.405504,3021.5,3019.4,0.4691]
["bitfinex","ETHUSD",1763415833713,0.896404,3021.5,3019.4,0.4691]
["bitfinex","ETHUSD",1763415834234,0.405504,3021.3,3019.4,0.4691]
["bitfinex","ETHUSD",1763415834550,0.405504,3021.3,3019.4,0.20139507]
["bitfinex","ETHUSD",1763415834745,0.405504,3021.1,3019.4,0.20139507]
["bitfinex","ETHUSD",1763415834917,0.405504,3021.1,3019.4,0.67049507]
["bitfinex","ETHUSD",1763415835257,0.405504,3020.9,3019.5,0.4691]
["bitfinex","ETHUSD",1763415835741,0.405504,3020.7,3019.5,0.4691]
["bitfinex","ETHUSD",1763415836142,0.896404,3020.7,3019.5,0.4691]
["bitfinex","ETHUSD",1763415836303,0.405504,3020.7,3019.5,0.4691]
["bitfinex","ETHUSD",1763415836504,0.896404,3020.7,3019.5,0.4691]
["bitfinex","ETHUSD",1763415837226,0.405504,3020.7,3019.5,0.070365]
["bitfinex","ETHUSD",1763415837424,0.177,3019.6,3018.9,1.18204313]
["bitfinex","ETHUSD",1763415837622,0.177,3019.6,3018.9,0.29551078]
["bitfinex","ETHUSD",1763415837844,0.177,3019.6,3018.7,1.18204313]
["bitfinex","ETHUSD",1763415838050,0.177,3019.6,3018.7,0.78330813]
["bitfinex","ETHUSD",1763415838614,0.1856,3019.8,3018.7,0.78330813]
["bitfinex","ETHUSD",1763415839054,0.4909,3019.7,3018.7,0.78330813]
["bitfinex","ETHUSD",1763415839257,0.4909,3019.7,3018.7,1.25240813]
["bitfinex","ETHUSD",1763415840160,0.1856,3019.8,3018.7,0.78330813]
["bitfinex","ETHUSD",1763415840161,0.177,3018.8,3018.7,0.78330813]
["bitfinex","ETHUSD",1763415840367,0.177,3018.8,3017.3,0.4691]
["bitfinex","ETHUSD",1763415840557,0.4909,3018.7,3017.4,0.1992]
["bitfinex","ETHUSD",1763415840744,0.4909,3018.7,3017.0,0.406504]
["bitfinex","ETHUSD",1763415840969,0.4909,3018.7,3017.0,1.07250366]
["bitfinex","ETHUSD",1763415841466,0.4909,3018.7,3017.0,0.60340366]
["bitfinex","ETHUSD",1763415841671,0.4909,3018.7,3017.0,0.406504]
["bitfinex","ETHUSD",1763415842270,0.4909,3018.7,3017.0,0.001]
["bitfinex","ETHUSD",1763415842645,9.67485139,3018.6,3017.0,0.001]
["bitfinex","ETHUSD",1763415842878,0.4909,3018.5,3017.0,0.001]
["bitfinex","ETHUSD",1763415843045,9.67485139,3018.1,3017.0,0.001]
["bitfinex","ETHUSD",1763415843250,9.67485139,3017.6,3016.7,0.001]
["bitfinex","ETHUSD",1763415843480,0.1099,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763415843890,0.6008,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1763415845550,0.6008,3016.8,3016.7,0.406504]
["bitfinex","ETHUSD",1763415854293,0.5705,3016.8,3016.7,0.406504]
["bitfinex","ETHUSD",1763415857076,0.74437632,3016.8,3016.7,0.406504]
["bitfinex","ETHUSD",1763415857694,7.37391754,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1763415857893,7.37391754,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1763415857894,9.24201674,3015.9,3014.1,0.007]
["bitfinex","ETHUSD",1763415858097,9.24201674,3015.9,3013.6,0.08929169]
["bitfinex","ETHUSD",1763415858098,0.1429,3014.9,3013.6,0.08929169]
["bitfinex","ETHUSD",1763415858401,0.1429,3014.9,3013.7,0.4992]
["bitfinex","ETHUSD",1763415858588,0.4974,3015.4,3013.7,0.4992]
["bitfinex","ETHUSD",1763415858905,0.4974,3015.4,3013.7,1.40619264]
["bitfinex","ETHUSD",1763415859091,0.4974,3015.4,3013.7,0.4992]
["bitfinex","ETHUSD",1763415859475,0.92723177,3015.4,3013.7,0.4992]
["bitfinex","ETHUSD",1763415859808,0.92723177,3015.4,3013.8,0.405504]
["bitfinex","ETHUSD",1763415859979,0.4974,3015.3,3013.8,0.904704]
["bitfinex","ETHUSD",1763415860600,0.4974,3015.3,3013.7,0.405504]
["bitfinex","ETHUSD",1763415861474,0.4974,3015.3,3013.7,0.904704]
["bitfinex","ETHUSD",1763415862818,0.0677,3013.8,3013.7,0.405504]
["bitfinex","ETHUSD",1763415863016,0.5651,3013.8,3013.0,0.406504]
["bitfinex","ETHUSD",1763415863226,0.0677,3013.8,3013.0,0.406504]
["bitfinex","ETHUSD",1763415863425,0.0677,3013.8,3013.0,0.905704]
["bitfinex","ETHUSD",1763415863973,0.0677,3013.8,3013.0,0.406504]
["bitfinex","ETHUSD",1763415866222,0.2353,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1763415866717,0.7301,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1763415870030,0.4948,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1763415870235,0.4702,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1763415870407,9.71221674,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1763415870612,9.71221674,3013.1,3012.7,1.6387426]
["bitfinex","ETHUSD",1763415870613,0.1877,3012.9,3012.7,1.6387426]
["bitfinex","ETHUSD",1763415870798,0.1165,3012.8,3012.7,1.6387426]
["bitfinex","ETHUSD",1763415871130,0.6127,3012.8,3012.7,1.6387426]
["bitfinex","ETHUSD",1763415872528,0.6127,3012.8,3012.7,2.0442466]
["bitfinex","ETHUSD",1763415873035,0.6127,3012.8,3012.6,0.001]
["bitfinex","ETHUSD",1763415873036,3.93187153,3012.8,3012.6,0.001]
["bitfinex","ETHUSD",1763415873236,3.93187153,3012.8,3012.3,0.007]
["bitfinex","ETHUSD",1763415873237,3.31939188,3012.6,3012.3,0.007]
["bitfinex","ETHUSD",1763415873540,0.1153,3012.4,3012.3,0.007]
["bitfinex","ETHUSD",1763415873721,0.6126,3012.4,3012.3,0.007]
["bitfinex","ETHUSD",1763415878026,3.93221226,3012.4,3012.3,0.007]
["bitfinex","ETHUSD",1763415879048,7.68165629,3012.4,3011.7,0.406504]
["bitfinex","ETHUSD",1763415879251,6.6403267,3011.9,3011.7,0.406504]
["bitfinex","ETHUSD",1763415879449,0.42983177,3011.8,3011.4,0.001]
["bitfinex","ETHUSD",1763415879750,0.42983177,3011.8,3009.5,0.001]
["bitfinex","ETHUSD",1763415879751,9.70171674,3011.5,3009.5,0.001]
["bitfinex","ETHUSD",1763415879952,0.1513,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1763415880248,9.24201674,3011.3,3009.6,0.6521]
["bitfinex","ETHUSD",1763415880452,9.24201674,3010.9,3009.6,0.1843]
["bitfinex","ETHUSD",1763415880615,0.92420167,3010.8,3009.6,0.1843]
["bitfinex","ETHUSD",1763415880815,1.46090167,3010.8,3009.6,0.1843]
["bitfinex","ETHUSD",1763415881015,1.46090167,3010.8,3009.6,0.6521]
["bitfinex","ETHUSD",1763415881465,1.46090167,3010.8,3010.2,0.405504]
["bitfinex","ETHUSD",1763415881823,0.4719,3010.7,3010.2,0.405504]
["bitfinex","ETHUSD",1763415882560,0.0773,3010.3,3010.2,0.405504]
["bitfinex","ETHUSD",1763415883653,0.4719,3010.7,3010.2,0.405504]
["bitfinex","ETHUSD",1763415884421,0.0648,3010.8,3010.2,0.405504]
["bitfinex","ETHUSD",1763415885326,0.5367,3010.8,3010.2,0.405504]
["bitfinex","ETHUSD",1763415885530,0.0773,3010.3,3010.2,0.405504]
["bitfinex","ETHUSD",1763415885849,0.0648,3010.8,3010.2,0.405504]
["bitfinex","ETHUSD",1763415886046,0.4597,3010.3,3010.2,0.405504]
["bitfinex","ETHUSD",1763415886380,0.4597,3010.3,3010.2,0.315204]
["bitfinex","ETHUSD",1763415886666,1.42987167,3010.3,3010.2,0.315204]
["bitfinex","ETHUSD",1763415887219,0.63393677,3010.3,3010.2,0.315204]
["bitfinex","ETHUSD",1763415887425,0.63393677,3010.3,3007.8,9.42631674]
["bitfinex","ETHUSD",1763415887426,27.48936063,3010.3,3007.8,0.1843]
["bitfinex","ETHUSD",1763415887620,27.48936063,3010.3,3007.8,0.6521]
["bitfinex","ETHUSD",1763415887621,9.24661674,3009.6,3007.8,0.6521]
["bitfinex","ETHUSD",1763415887827,9.24201674,3009.2,3007.8,0.1843]
["bitfinex","ETHUSD",1763415888057,9.24201674,3009.2,3007.0,0.1843]
["bitfinex","ETHUSD",1763415888244,0.6208,3009.1,3007.1,0.4678]
["bitfinex","ETHUSD",1763415888637,0.4719,3009.0,3007.1,0.4678]
["bitfinex","ETHUSD",1763415888858,0.4719,3009.0,3007.2,0.03325352]
["bitfinex","ETHUSD",1763415889055,0.1489,3009.1,3007.3,0.97430703]
["bitfinex","ETHUSD",1763415889243,0.1489,3009.1,3007.3,1.44210703]
["bitfinex","ETHUSD",1763415889431,0.6208,3009.1,3009.0,2.0432466]
["bitfinex","ETHUSD",1763415892080,0.6178,3009.1,3009.0,2.0432466]
["bitfinex","ETHUSD",1763415892229,0.6951,3009.1,3009.0,2.0432466]
["bitfinex","ETHUSD",1763415892431,0.4719,3009.7,3009.1,0.405504]
["bitfinex","ETHUSD",1763415892748,0.4719,3010.0,3009.1,0.589804]
["bitfinex","ETHUSD",1763415892935,0.1489,3010.1,3009.1,0.589804]
["bitfinex","ETHUSD",1763415894251,0.4719,3010.0,3009.1,0.405504]
["bitfinex","ETHUSD",1763415894753,0.1489,3010.1,3009.3,0.405504]
["bitfinex","ETHUSD",1763415895264,0.1489,3010.1,3009.3,0.355504]
["bitfinex","ETHUSD",1763415896063,0.4719,3010.0,3009.3,0.355504]
["bitfinex","ETHUSD",1763415896234,0.98628167,3009.9,3009.3,0.355504]
["bitfinex","ETHUSD",1763415896632,0.4719,3010.0,3009.3,0.355504]
["bitfinex","ETHUSD",1763415897070,0.0773,3009.4,3009.3,0.355504]
["bitfinex","ETHUSD",1763415897273,0.0773,3009.4,3009.1,0.405504]
["bitfinex","ETHUSD",1763415897575,0.4719,3009.3,3009.1,0.405504]
["bitfinex","ETHUSD",1763415897783,0.1489,3010.1,3009.1,0.405504]
["bitfinex","ETHUSD",1763415898092,0.4719,3010.0,3009.1,0.405504]
["bitfinex","ETHUSD",1763415898433,0.4719,3010.0,3009.1,0.589804]
["bitfinex","ETHUSD",1763415898636,0.0773,3009.2,3009.1,0.405504]
["bitfinex","ETHUSD",1763415898880,0.5452,3009.2,3009.1,0.405504]
["bitfinex","ETHUSD",1763415900358,13.57710753,3009.2,3009.1,0.405504]
["bitfinex","ETHUSD",1763415900573,2.70196279,3009.2,3009.1,0.405504]
["bitfinex","ETHUSD",1763415900775,0.5452,3009.2,3009.1,0.405504]
["bitfinex","ETHUSD",1763415900936,0.4679,3009.7,3009.1,0.405504]
["bitfinex","ETHUSD",1763415901143,0.0812,3009.2,3009.1,0.405504]
["bitfinex","ETHUSD",1763415901337,0.54794843,3009.2,3009.1,0.405504]
["bitfinex","ETHUSD",1763415901648,0.0399,3009.1,3007.4,0.001]
["bitfinex","ETHUSD",1763415901851,9.24201674,3008.4,3007.4,0.001]
["bitfinex","ETHUSD",1763415902051,9.24201674,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1763415902260,12.56649858,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1763415902574,0.46674843,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1763415902923,9.24201674,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1763415903088,0.92420167,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1763415904175,1.3909501,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1763415904360,4.7155287,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1763415904942,1.3909501,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1763415905138,0.92420167,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1763415905398,5.0,3008.8,3007.6,0.405504]
["bitfinex","ETHUSD",1763415905558,5.0,3008.8,3007.9,0.405504]
["bitfinex","ETHUSD",1763415905760,9.24201674,3009.7,3008.8,0.405504]
["bitfinex","ETHUSD",1763415906080,0.46674843,3009.5,3008.8,0.405504]
["bitfinex","ETHUSD",1763415906243,0.46674843,3009.5,3008.6,0.405504]
["bitfinex","ETHUSD",1763415906764,0.17423677,3010.3,3009.5,0.405504]
["bitfinex","ETHUSD",1763415907272,0.6409852,3010.3,3009.5,0.405504]
["bitfinex","ETHUSD",1763415907475,0.46674843,3010.2,3009.5,0.405504]
["bitfinex","ETHUSD",1763415908091,0.002,3009.8,3009.3,0.405504]
["bitfinex","ETHUSD",1763415908468,0.002,3009.8,3009.5,0.405504]
["bitfinex","ETHUSD",1763415908673,0.002,3009.8,3009.5,0.878804]
["bitfinex","ETHUSD",1763415909471,0.002,3009.8,3009.6,0.405504]
["bitfinex","ETHUSD",1763415909859,0.002,3009.8,3009.1,0.405504]
["bitfinex","ETHUSD",1763415910590,0.92440167,3009.7,3008.7,0.405504]
["bitfinex","ETHUSD",1763415910790,0.002,3009.8,3009.0,0.405504]
["bitfinex","ETHUSD",1763415911182,0.002,3009.8,3009.2,0.405504]
["bitfinex","ETHUSD",1763415911584,0.002,3009.8,3009.0,0.405504]
["bitfinex","ETHUSD",1763415912384,0.002,3009.8,3008.6,0.405504]
["bitfinex","ETHUSD",1763415912567,9.24201674,3009.1,3008.6,0.405504]
["bitfinex","ETHUSD",1763415912782,9.24201674,3009.1,3007.8,0.001]
["bitfinex","ETHUSD",1763415912783,0.92420167,3009.0,3007.8,0.001]
["bitfinex","ETHUSD",1763415912959,9.24201674,3008.7,3007.8,0.001]
["bitfinex","ETHUSD",1763415913159,0.46674843,3008.6,3007.8,0.001]
["bitfinex","ETHUSD",1763415913359,9.24201674,3008.8,3007.8,0.001]
["bitfinex","ETHUSD",1763415914495,9.24201674,3008.4,3007.8,0.001]
["bitfinex","ETHUSD",1763415915010,9.72639241,3009.0,3007.8,0.001]
["bitfinex","ETHUSD",1763415915218,2.19259669,3008.9,3007.8,0.001]
["bitfinex","ETHUSD",1763415916769,1.72584826,3008.9,3007.8,0.001]
["bitfinex","ETHUSD",1763415917097,4.20869977,3009.3,3007.8,0.001]
["bitfinex","ETHUSD",1763415917098,0.88558465,3009.3,3007.8,0.001]
["bitfinex","ETHUSD",1763415917308,9.72639241,3009.0,3007.8,0.406504]
["bitfinex","ETHUSD",1763415917800,9.72639241,3009.0,3007.8,0.001]
["bitfinex","ETHUSD",1763415918210,0.88558465,3009.4,3008.0,0.405504]
["bitfinex","ETHUSD",1763415918396,0.46674843,3009.5,3008.0,0.405504]
["bitfinex","ETHUSD",1763415918600,0.88758465,3009.8,3008.2,0.405504]
["bitfinex","ETHUSD",1763415918785,0.002,3009.8,3008.2,0.405504]
["bitfinex","ETHUSD",1763415919105,0.002,3009.8,3008.2,0.864504]
["bitfinex","ETHUSD",1763415919310,3.32457338,3009.8,3008.2,0.864504]
["bitfinex","ETHUSD",1763415919476,3.79132181,3009.8,3008.2,0.405504]
["bitfinex","ETHUSD",1763415919678,1.81851985,3009.7,3008.2,0.405504]
["bitfinex","ETHUSD",1763415919885,1.81851985,3009.7,3008.2,0.864504]
["bitfinex","ETHUSD",1763415920303,1.81851985,3009.7,3008.4,0.405504]
["bitfinex","ETHUSD",1763415920680,1.35177142,3009.7,3008.4,0.405504]
["bitfinex","ETHUSD",1763415921008,1.35177142,3009.7,3008.2,0.405504]
["bitfinex","ETHUSD",1763415921173,1.35177142,3009.7,3008.4,0.405504]
["bitfinex","ETHUSD",1763415921576,1.35177142,3009.7,3008.5,0.405504]
["bitfinex","ETHUSD",1763415921989,1.35177142,3009.7,3008.6,0.405504]
["bitfinex","ETHUSD",1763415922387,9.72639241,3009.4,3008.2,0.405504]
["bitfinex","ETHUSD",1763415922589,9.72639241,3008.3,3007.8,0.001]
["bitfinex","ETHUSD",1763415922803,1.43938767,3009.3,3008.3,0.405504]
["bitfinex","ETHUSD",1763415922804,9.72639241,3009.2,3008.3,0.405504]
["bitfinex","ETHUSD",1763415923009,0.46674843,3009.1,3008.3,0.405504]
["bitfinex","ETHUSD",1763415923211,0.46674843,3009.1,3007.8,0.406504]
["bitfinex","ETHUSD",1763415923418,0.46674843,3009.1,3009.0,0.600604]
["bitfinex","ETHUSD",1763415923621,1.35233308,3009.6,3007.8,0.001]
["bitfinex","ETHUSD",1763415923919,1.57530872,3009.5,3008.5,0.1951]
["bitfinex","ETHUSD",1763415924216,1.57530872,3009.5,3007.8,0.001]
["bitfinex","ETHUSD",1763415924217,0.42347866,3009.4,3007.9,0.459]
["bitfinex","ETHUSD",1763415924523,3.78957411,3009.5,3008.3,0.1951]
["bitfinex","ETHUSD",1763415924725,0.20420572,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1763415925181,0.20420572,3009.4,3005.0,9.80829274]
["bitfinex","ETHUSD",1763415925182,9.72639241,3008.1,3007.0,1.80498221]
["bitfinex","ETHUSD",1763415925383,9.72639241,3007.2,3007.1,0.6541]
["bitfinex","ETHUSD",1763415925597,0.97263924,3007.2,3007.0,0.003]
["bitfinex","ETHUSD",1763415925790,10.26691816,3007.8,3007.2,0.405504]
["bitfinex","ETHUSD",1763415926245,9.72639241,3007.3,3007.0,0.003]
["bitfinex","ETHUSD",1763415926412,9.72639241,3007.3,3007.2,0.405504]
["bitfinex","ETHUSD",1763415926798,9.72639241,3007.3,3007.0,0.003]
["bitfinex","ETHUSD",1763415927034,10.26691816,3007.3,3007.0,0.003]
["bitfinex","ETHUSD",1763415927198,1.02669182,3007.2,3007.0,0.003]
["bitfinex","ETHUSD",1763415928634,1.56721757,3007.2,3007.0,0.003]
["bitfinex","ETHUSD",1763415929136,0.54052575,3007.1,3007.0,0.003]
["bitfinex","ETHUSD",1763415929912,1.02669182,3007.2,3007.0,0.003]
["bitfinex","ETHUSD",1763415930119,0.54052575,3007.7,3007.0,0.003]
["bitfinex","ETHUSD",1763415931046,9.72639241,3007.3,3007.0,0.003]
["bitfinex","ETHUSD",1763415931349,9.72639241,3007.3,3005.4,0.001]
["bitfinex","ETHUSD",1763415931350,0.05,3006.9,3005.4,0.001]
["bitfinex","ETHUSD",1763415931501,9.72639241,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763415931706,15.61102891,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763415932001,0.336,3005.4,3004.1,0.0271]
["bitfinex","ETHUSD",1763415932345,1.10028107,3005.3,3004.1,0.0271]
["bitfinex","ETHUSD",1763415932900,0.168,3005.2,3003.2,0.1951]
["bitfinex","ETHUSD",1763415933098,0.3424039,3005.2,3003.5,0.459]
["bitfinex","ETHUSD",1763415933602,0.1744039,3005.2,3003.5,0.459]
["bitfinex","ETHUSD",1763415933833,0.168,3005.8,3005.1,0.1951]
["bitfinex","ETHUSD",1763415934154,0.98943924,3005.8,3005.1,0.1951]
["bitfinex","ETHUSD",1763415934350,0.98943924,3005.8,3004.5,0.459]
["bitfinex","ETHUSD",1763415936201,0.3986156,3006.8,3005.7,0.1994]
["bitfinex","ETHUSD",1763415936408,5.0,3007.3,3005.8,0.4566]
["bitfinex","ETHUSD",1763415936644,9.72639241,3006.6,3005.8,0.4566]
["bitfinex","ETHUSD",1763415937231,9.72639241,3006.9,3005.8,0.4566]
["bitfinex","ETHUSD",1763415937432,9.9007351,3007.4,3005.8,0.4566]
["bitfinex","ETHUSD",1763415938326,10.40317752,3007.4,3005.8,0.4566]
["bitfinex","ETHUSD",1763415938530,1.04031775,3007.3,3005.8,0.4566]
["bitfinex","ETHUSD",1763415938968,0.50244242,3007.3,3005.8,0.4566]
["bitfinex","ETHUSD",1763415940066,3.82768433,3007.3,3005.8,0.4566]
["bitfinex","ETHUSD",1763415940266,0.50244242,3007.2,3005.8,0.4566]
["bitfinex","ETHUSD",1763415941784,0.50244242,3007.2,3005.7,0.1994]
["bitfinex","ETHUSD",1763415941785,0.168,3007.1,3005.7,0.1994]
["bitfinex","ETHUSD",1763415941947,1.56709752,3007.0,3005.8,0.4566]
["bitfinex","ETHUSD",1763415942469,0.168,3006.9,3005.7,0.1994]
["bitfinex","ETHUSD",1763415942676,0.50244242,3006.8,3005.7,0.1994]
["bitfinex","ETHUSD",1763415943433,0.50244242,3006.8,3005.7,0.656]
["bitfinex","ETHUSD",1763415944235,0.38281872,3006.7,3005.7,0.656]
["bitfinex","ETHUSD",1763415945086,0.50244242,3006.8,3005.8,0.4566]
["bitfinex","ETHUSD",1763415945500,0.50244242,3006.8,3005.7,0.1994]
["bitfinex","ETHUSD",1763415945501,3.82823869,3006.8,3005.7,0.1994]
["bitfinex","ETHUSD",1763415945661,0.55082387,3006.7,3004.0,0.001]
["bitfinex","ETHUSD",1763415945864,0.55082387,3006.7,3004.1,0.1994]
["bitfinex","ETHUSD",1763415945865,9.69055224,3005.6,3004.1,0.1994]
["bitfinex","ETHUSD",1763415946064,0.88458176,3005.3,3004.1,0.1994]
["bitfinex","ETHUSD",1763415946290,4.46575441,3005.2,3004.2,0.4566]
["bitfinex","ETHUSD",1763415946490,1.05258176,3006.0,3004.2,0.4566]
["bitfinex","ETHUSD",1763415946688,0.1994,3005.7,3004.2,0.4566]
["bitfinex","ETHUSD",1763415946887,6.65380264,3005.8,3004.2,0.4566]
["bitfinex","ETHUSD",1763415947171,0.50244242,3005.6,3004.2,0.4566]
["bitfinex","ETHUSD",1763415948072,0.68218026,3005.7,3004.2,0.4566]
["bitfinex","ETHUSD",1763415948279,5.0,3006.3,3005.6,0.1994]
["bitfinex","ETHUSD",1763415948692,3.70875007,3006.7,3005.6,0.1994]
["bitfinex","ETHUSD",1763415948888,0.168,3006.6,3005.3,0.4566]
["bitfinex","ETHUSD",1763415949093,0.50244242,3006.5,3005.2,0.1994]
["bitfinex","ETHUSD",1763415949298,0.50244242,3006.5,3005.2,0.656]
["bitfinex","ETHUSD",1763415949702,0.67044242,3006.5,3005.2,0.656]
["bitfinex","ETHUSD",1763415949903,0.67044242,3006.5,3004.1,0.1994]
["bitfinex","ETHUSD",1763415949904,7.905418,3006.4,3004.7,0.4566]
["bitfinex","ETHUSD",1763415950196,7.79375046,3006.3,3004.7,0.4566]
["bitfinex","ETHUSD",1763415950363,27.120143,3006.2,3004.7,0.4566]
["bitfinex","ETHUSD",1763415950568,0.50244242,3006.1,3004.7,0.4566]
["bitfinex","ETHUSD",1763415950981,6.65335994,3006.0,3004.7,0.4566]
["bitfinex","ETHUSD",1763415951164,0.50244242,3005.9,3004.7,0.4566]
["bitfinex","ETHUSD",1763415951365,0.71558024,3005.8,3004.7,0.4566]
["bitfinex","ETHUSD",1763415951996,1.21802266,3005.8,3004.7,0.4566]
["bitfinex","ETHUSD",1763415952531,0.71558024,3005.8,3004.7,0.4566]
["bitfinex","ETHUSD",1763415952740,3.32658832,3006.1,3004.7,0.4566]
["bitfinex","ETHUSD",1763415953296,3.32648535,3006.2,3004.7,0.4566]
["bitfinex","ETHUSD",1763415953297,7.53755246,3006.2,3004.7,0.4566]
["bitfinex","ETHUSD",1763415953497,0.50244242,3006.1,3004.7,0.4566]
["bitfinex","ETHUSD",1763415953918,1.55502418,3006.1,3004.7,0.4566]
["bitfinex","ETHUSD",1763415954120,5.84555718,3006.0,3004.2,0.4566]
["bitfinex","ETHUSD",1763415954404,0.88458176,3005.6,3004.2,0.4566]
["bitfinex","ETHUSD",1763415954618,0.50244242,3005.5,3004.2,0.4566]
["bitfinex","ETHUSD",1763415954821,1.38702418,3005.5,3004.2,0.4566]
["bitfinex","ETHUSD",1763415955006,0.168,3005.4,3004.2,0.4566]
["bitfinex","ETHUSD",1763415955216,0.168,3005.4,3004.1,0.1994]
["bitfinex","ETHUSD",1763415955217,0.50244242,3005.3,3004.1,0.1994]
["bitfinex","ETHUSD",1763415955418,0.30813087,3005.2,3004.1,0.656]
["bitfinex","ETHUSD",1763415955631,0.72194284,3005.1,3004.1,0.656]
["bitfinex","ETHUSD",1763415955831,0.30813087,3005.0,3004.2,0.4566]
["bitfinex","ETHUSD",1763415956014,0.30813087,3004.9,3004.2,0.4566]
["bitfinex","ETHUSD",1763415956347,0.30813087,3004.8,3004.2,0.4566]
["bitfinex","ETHUSD",1763415956503,0.30813087,3005.4,3004.2,0.4566]
["bitfinex","ETHUSD",1763415956706,0.30813087,3005.3,3004.2,0.4566]
["bitfinex","ETHUSD",1763415956915,0.30813087,3005.2,3004.2,0.4566]
["bitfinex","ETHUSD",1763415957239,1.38702418,3005.9,3004.2,0.4566]
["bitfinex","ETHUSD",1763415957240,0.30813087,3005.1,3004.2,0.4566]
["bitfinex","ETHUSD",1763415957400,0.30813087,3005.8,3004.2,0.4566]
["bitfinex","ETHUSD",1763415957598,0.30813087,3005.7,3004.2,0.4566]
["bitfinex","ETHUSD",1763415957839,0.30813087,3005.6,3004.2,0.4566]
["bitfinex","ETHUSD",1763415958136,0.17437156,3006.0,3004.2,0.4566]
["bitfinex","ETHUSD",1763415958137,0.30813087,3005.5,3004.2,0.4566]
["bitfinex","ETHUSD",1763415958340,0.30813087,3005.4,3004.2,0.4566]
["bitfinex","ETHUSD",1763415958638,0.30813087,3005.3,3004.2,0.4566]
["bitfinex","ETHUSD",1763415958846,0.30813087,3005.2,3004.2,0.4566]
["bitfinex","ETHUSD",1763415959010,0.30813087,3005.9,3005.1,0.1994]
["bitfinex","ETHUSD",1763415959212,0.30813087,3005.8,3005.1,0.1994]
["bitfinex","ETHUSD",1763415959411,0.30813087,3005.7,3005.1,0.1994]
["bitfinex","ETHUSD",1763415959739,0.30813087,3005.6,3005.1,0.1994]
["bitfinex","ETHUSD",1763415959931,0.30813087,3005.5,3005.2,0.4566]
["bitfinex","ETHUSD",1763415960129,0.61320968,3006.0,3005.2,0.4566]
["bitfinex","ETHUSD",1763415960130,0.30813087,3005.4,3005.2,0.4566]
["bitfinex","ETHUSD",1763415960333,0.30813087,3005.3,3005.2,0.4566]
["bitfinex","ETHUSD",1763415960511,0.30813087,3005.3,3005.1,0.1994]
["bitfinex","ETHUSD",1763415960834,0.50444242,3005.8,3004.4,0.4566]
["bitfinex","ETHUSD",1763415960835,10.05659908,3005.2,3004.4,0.4566]
["bitfinex","ETHUSD",1763415961028,1.31379078,3005.1,3004.4,0.4566]
["bitfinex","ETHUSD",1763415961221,0.30813087,3005.0,3004.4,0.4566]
["bitfinex","ETHUSD",1763415961423,0.30813087,3005.0,3004.1,0.1994]
["bitfinex","ETHUSD",1763415961424,0.30813087,3004.9,3004.1,0.656]
["bitfinex","ETHUSD",1763415961623,0.30813087,3004.8,3004.1,0.656]
["bitfinex","ETHUSD",1763415961865,0.30813087,3004.7,3004.1,0.656]
["bitfinex","ETHUSD",1763415962015,0.30813087,3004.6,3004.1,0.656]
["bitfinex","ETHUSD",1763415962215,0.30813087,3004.5,3004.1,0.656]
["bitfinex","ETHUSD",1763415962417,0.30813087,3004.4,3004.1,0.1994]
["bitfinex","ETHUSD",1763415962746,0.30813087,3005.0,3004.2,0.4566]
["bitfinex","ETHUSD",1763415962939,0.30813087,3004.9,3004.2,0.4566]
["bitfinex","ETHUSD",1763415963138,0.30813087,3004.8,3004.2,0.4566]
["bitfinex","ETHUSD",1763415963315,1.00565991,3005.1,3004.2,0.4566]
["bitfinex","ETHUSD",1763415963316,0.30813087,3004.7,3004.2,0.4566]
["bitfinex","ETHUSD",1763415963648,0.30813087,3004.6,3004.2,0.4566]
["bitfinex","ETHUSD",1763415963822,0.30813087,3004.5,3004.2,0.4566]
["bitfinex","ETHUSD",1763415964147,0.30813087,3004.4,3004.2,0.4566]
["bitfinex","ETHUSD",1763415964314,0.30813087,3004.9,3004.2,0.4566]
["bitfinex","ETHUSD",1763415964515,0.30813087,3004.8,3004.2,0.4566]
["bitfinex","ETHUSD",1763415964754,0.30813087,3004.7,3004.2,0.4566]
["bitfinex","ETHUSD",1763415965044,0.30813087,3004.6,3004.2,0.4566]
["bitfinex","ETHUSD",1763415965243,0.30813087,3004.5,3004.2,0.4566]
["bitfinex","ETHUSD",1763415965444,0.30813087,3004.4,3004.2,0.4566]
["bitfinex","ETHUSD",1763415965648,0.30813087,3004.9,3004.2,0.4566]
["bitfinex","ETHUSD",1763415965847,0.30813087,3004.8,3004.2,0.4566]
["bitfinex","ETHUSD",1763415966047,0.30813087,3004.7,3004.2,0.4566]
["bitfinex","ETHUSD",1763415966350,0.30813087,3004.6,3004.2,0.4566]
["bitfinex","ETHUSD",1763415966544,0.30813087,3004.5,3004.2,0.4566]
["bitfinex","ETHUSD",1763415966749,0.30813087,3004.4,3004.2,0.4566]
["bitfinex","ETHUSD",1763415966959,0.30813087,3004.9,3004.2,0.4566]
["bitfinex","ETHUSD",1763415967172,0.30813087,3004.8,3004.2,0.4566]
["bitfinex","ETHUSD",1763415967463,0.30813087,3004.7,3004.2,0.4566]
["bitfinex","ETHUSD",1763415967660,0.30813087,3004.6,3004.2,0.4566]
["bitfinex","ETHUSD",1763415967827,0.30813087,3004.5,3004.2,0.4566]
["bitfinex","ETHUSD",1763415968031,0.30813087,3004.4,3004.2,0.4566]
["bitfinex","ETHUSD",1763415968227,0.30813087,3004.3,3004.2,0.4566]
["bitfinex","ETHUSD",1763415968429,0.30813087,3004.9,3004.2,0.4566]
["bitfinex","ETHUSD",1763415968667,0.30813087,3004.8,3004.2,0.4566]
["bitfinex","ETHUSD",1763415968965,1.07541281,3005.0,3004.2,0.4566]
["bitfinex","ETHUSD",1763415968966,0.30813087,3004.7,3004.2,0.4566]
["bitfinex","ETHUSD",1763415969263,0.88747325,3005.4,3004.2,0.4566]
["bitfinex","ETHUSD",1763415969264,0.30813087,3004.6,3004.2,0.4566]
["bitfinex","ETHUSD",1763415969576,3.82951955,3005.7,3004.2,0.4566]
["bitfinex","ETHUSD",1763415969577,0.30871059,3004.5,3004.2,0.4566]
["bitfinex","ETHUSD",1763415969876,0.30871059,3005.4,3004.4,0.4749]
["bitfinex","ETHUSD",1763415970078,0.30871059,3005.3,3004.4,0.4749]
["bitfinex","ETHUSD",1763415970280,0.30871059,3005.2,3004.5,0.485]
["bitfinex","ETHUSD",1763415970486,0.30871059,3005.1,3004.5,0.485]
["bitfinex","ETHUSD",1763415970632,0.30871059,3005.0,3004.5,0.485]
["bitfinex","ETHUSD",1763415970835,0.30871059,3004.9,3004.5,0.485]
["bitfinex","ETHUSD",1763415971032,0.30871059,3004.8,3004.5,0.485]
["bitfinex","ETHUSD",1763415971244,0.30871059,3004.7,3004.5,0.485]
["bitfinex","ETHUSD",1763415971450,0.30871059,3004.6,3004.5,0.485]
["bitfinex","ETHUSD",1763415971649,0.30871059,3005.7,3004.6,0.4749]
["bitfinex","ETHUSD",1763415971844,0.48473581,3005.6,3004.6,0.4749]
["bitfinex","ETHUSD",1763415972072,0.30871059,3005.5,3004.7,0.485]
["bitfinex","ETHUSD",1763415972270,0.30871059,3005.4,3004.7,0.485]
["bitfinex","ETHUSD",1763415972474,0.30871059,3005.3,3004.2,0.485]
["bitfinex","ETHUSD",1763415972679,9.74846821,3004.9,3004.2,0.485]
["bitfinex","ETHUSD",1763415972969,1.28355741,3004.8,3004.2,0.485]
["bitfinex","ETHUSD",1763415973182,0.30871059,3004.7,3004.1,0.1994]
["bitfinex","ETHUSD",1763415973338,0.30871059,3004.6,3004.1,0.1994]
["bitfinex","ETHUSD",1763415973538,0.30871059,3004.5,3004.1,0.1994]
["bitfinex","ETHUSD",1763415973758,0.30871059,3004.4,3004.1,0.1994]
["bitfinex","ETHUSD",1763415973977,9.74846821,3005.0,3004.0,0.001]
["bitfinex","ETHUSD",1763415973978,0.168,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1763415974160,0.30871059,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1763415974893,0.30871059,3004.1,3004.0,0.486]
["bitfinex","ETHUSD",1763415976601,0.88747325,3005.1,3004.0,0.486]
["bitfinex","ETHUSD",1763415976907,0.20669321,3005.1,3005.0,0.1979]
["bitfinex","ETHUSD",1763415977062,0.88747325,3005.4,3005.0,0.1979]
["bitfinex","ETHUSD",1763415977259,0.88747325,3005.4,3005.0,0.6829]
["bitfinex","ETHUSD",1763415977498,0.88747325,3005.5,3005.0,0.6829]
["bitfinex","ETHUSD",1763415977705,0.1742954,3005.3,3005.0,0.1979]
["bitfinex","ETHUSD",1763415978001,0.1762954,3005.3,3004.6,0.485]
["bitfinex","ETHUSD",1763415978695,0.1762954,3005.3,3005.2,0.1932]
["bitfinex","ETHUSD",1763415980119,9.49468242,3005.3,3004.1,0.4663]
["bitfinex","ETHUSD",1763415980406,9.49468242,3005.3,3004.2,0.4663]
["bitfinex","ETHUSD",1763415980407,0.94946824,3005.2,3004.2,0.4663]
["bitfinex","ETHUSD",1763415980757,0.89308713,3005.0,3004.0,0.001]
["bitfinex","ETHUSD",1763415981097,10.21147415,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1763415981304,10.71391657,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1763415981507,0.50244242,3004.7,3004.1,0.4663]
["bitfinex","ETHUSD",1763415981812,0.1762954,3005.3,3004.1,0.4663]
["bitfinex","ETHUSD",1763415981992,0.1762954,3005.3,3005.1,0.1932]
["bitfinex","ETHUSD",1763415982671,0.1762954,3005.3,3005.1,0.6595]
["bitfinex","ETHUSD",1763415982876,0.1762954,3005.3,3005.1,0.1932]
["bitfinex","ETHUSD",1763415983498,0.1762954,3005.3,3004.2,0.4663]
["bitfinex","ETHUSD",1763415985384,0.1762954,3005.3,3004.0,0.001]
["bitfinex","ETHUSD",1763415985385,9.48638702,3005.2,3004.0,0.001]
["bitfinex","ETHUSD",1763415985618,9.31838702,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1763415985816,3.32856239,3004.3,3004.0,0.001]
["bitfinex","ETHUSD",1763415986024,0.50244242,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1763415986314,0.67044242,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1763415986500,0.50244242,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1763415986693,0.89308713,3004.4,3004.0,0.001]
["bitfinex","ETHUSD",1763415986894,1.10034173,3004.4,3004.0,0.001]
["bitfinex","ETHUSD",1763415987124,0.2072546,3004.4,3004.1,0.1932]
["bitfinex","ETHUSD",1763415987300,10.21147415,3004.9,3004.1,0.1932]
["bitfinex","ETHUSD",1763415987629,0.50244242,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1763415988039,3.83047655,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1763415988212,9.31838702,3004.5,3004.0,0.001]
["bitfinex","ETHUSD",1763415988535,0.89308713,3004.6,3002.1,0.90699264]
["bitfinex","ETHUSD",1763415988536,0.161,3003.5,3002.1,0.90699264]
["bitfinex","ETHUSD",1763415988707,9.31838702,3002.6,3001.3,0.1932]
["bitfinex","ETHUSD",1763415989028,1.645952,3002.5,3001.4,0.4663]
["bitfinex","ETHUSD",1763415989228,9.31838702,3003.2,3001.4,0.4663]
["bitfinex","ETHUSD",1763415989229,0.89263662,3002.9,3001.4,0.4663]
["bitfinex","ETHUSD",1763415989587,1.60482726,3003.0,3001.4,0.4663]
["bitfinex","ETHUSD",1763415989732,9.31838702,3002.7,3001.4,0.4663]
["bitfinex","ETHUSD",1763415989934,0.71219064,3002.6,3001.4,0.4663]
["bitfinex","ETHUSD",1763415990133,1.21463306,3002.6,3001.4,0.4663]
["bitfinex","ETHUSD",1763415990330,1.06930201,3002.5,3001.4,0.4663]
["bitfinex","ETHUSD",1763415990816,1.7805,3002.5,3001.4,0.4663]
["bitfinex","ETHUSD",1763415991019,1.06930201,3002.5,3002.4,2.0432466]
["bitfinex","ETHUSD",1763415991626,9.31838702,3003.0,3002.5,0.405504]
["bitfinex","ETHUSD",1763415992014,9.47838702,3003.0,3002.5,0.405504]
["bitfinex","ETHUSD",1763415992329,9.82082944,3003.0,3002.5,0.405504]
["bitfinex","ETHUSD",1763415992528,0.50244242,3002.9,3002.5,0.405504]
["bitfinex","ETHUSD",1763415993550,0.66244242,3002.9,3002.5,0.405504]
["bitfinex","ETHUSD",1763415993718,1.33108379,3002.8,3002.5,0.405504]
["bitfinex","ETHUSD",1763415994655,1.33108379,3002.8,3002.5,0.235504]
["bitfinex","ETHUSD",1763415995312,9.31838702,3002.6,3002.5,0.235504]
["bitfinex","ETHUSD",1763415995513,9.31838702,3002.6,3001.1,0.4663]
["bitfinex","ETHUSD",1763415995514,0.44431199,3002.5,3000.7,0.4663]
["bitfinex","ETHUSD",1763415995753,9.31838702,3001.6,3000.7,0.4663]
["bitfinex","ETHUSD",1763415996250,9.31838702,3001.6,3000.0,0.1985]
["bitfinex","ETHUSD",1763415996450,9.31838702,3001.6,3001.0,0.6558]
["bitfinex","ETHUSD",1763415996647,9.31838702,3002.0,3001.0,0.6558]
["bitfinex","ETHUSD",1763415996868,0.9762699,3002.4,3001.1,0.49592111]
["bitfinex","ETHUSD",1763415997016,9.31838702,3003.2,3002.2,0.1985]
["bitfinex","ETHUSD",1763415997466,0.161,3003.5,3002.3,0.4626]
["bitfinex","ETHUSD",1763415998221,0.50244242,3003.4,3002.3,0.4626]
["bitfinex","ETHUSD",1763415998557,0.161,3003.5,3002.3,0.4626]
["bitfinex","ETHUSD",1763415998852,0.66344242,3003.5,3002.3,0.4626]
["bitfinex","ETHUSD",1763415999053,9.31838702,3003.3,3002.2,0.1985]
["bitfinex","ETHUSD",1763415999255,0.16,3003.4,3001.8,0.001]
["bitfinex","ETHUSD",1763415999256,9.31838702,3002.5,3001.8,0.001]
["bitfinex","ETHUSD",1763415999551,9.31838702,3002.1,3001.8,0.001]
["bitfinex","ETHUSD",1763416000857,3.37994528,3003.1,3001.8,0.001]
["bitfinex","ETHUSD",1763416000858,3.49018297,3002.9,3001.8,0.001]
["bitfinex","ETHUSD",1763416001070,0.70589844,3002.8,3001.8,0.4636]
["bitfinex","ETHUSD",1763416001376,0.50244242,3002.7,3001.8,0.001]
["bitfinex","ETHUSD",1763416001526,0.9478387,3003.2,3001.9,0.4626]
["bitfinex","ETHUSD",1763416001864,0.70558664,3003.4,3001.9,0.4626]
["bitfinex","ETHUSD",1763416002032,0.161,3003.5,3001.9,0.4626]
["bitfinex","ETHUSD",1763416002228,0.66344242,3003.5,3001.9,0.4626]
["bitfinex","ETHUSD",1763416002561,0.50244242,3003.4,3001.9,0.4626]
["bitfinex","ETHUSD",1763416002945,0.161,3003.5,3001.9,0.4626]
["bitfinex","ETHUSD",1763416003456,0.66344242,3003.5,3001.9,0.4626]
["bitfinex","ETHUSD",1763416003841,0.39928214,3003.4,3001.9,0.4626]
["bitfinex","ETHUSD",1763416004164,9.12030747,3004.4,3003.4,0.1985]
["bitfinex","ETHUSD",1763416004361,9.62274989,3004.4,3003.4,0.1985]
["bitfinex","ETHUSD",1763416004657,0.50244242,3004.3,3003.4,0.1985]
["bitfinex","ETHUSD",1763416005070,1.20810226,3004.3,3003.4,0.1985]
["bitfinex","ETHUSD",1763416005358,1.69853415,3004.2,3003.4,0.4626]
["bitfinex","ETHUSD",1763416005528,0.16,3004.8,3003.1,0.1985]
["bitfinex","ETHUSD",1763416005529,18.24320088,3004.8,3003.1,0.1985]
["bitfinex","ETHUSD",1763416005725,0.16,3004.4,3003.1,0.6611]
["bitfinex","ETHUSD",1763416006035,0.70564043,3004.7,3003.2,0.4626]
["bitfinex","ETHUSD",1763416006461,6.65668164,3004.5,3003.2,0.4626]
["bitfinex","ETHUSD",1763416006664,6.65668164,3004.5,3003.0,0.1985]
["bitfinex","ETHUSD",1763416006665,8.09916005,3004.2,3003.0,0.1985]
["bitfinex","ETHUSD",1763416006960,1.17643689,3004.1,3003.1,0.1985]
["bitfinex","ETHUSD",1763416007423,0.70566114,3004.1,3003.1,0.1985]
["bitfinex","ETHUSD",1763416007631,0.16,3004.0,3002.8,0.1985]
["bitfinex","ETHUSD",1763416007832,0.63077575,3004.0,3002.8,0.1985]
["bitfinex","ETHUSD",1763416008262,0.16,3003.9,3002.8,0.1985]
["bitfinex","ETHUSD",1763416008480,3.32911645,3003.8,3002.8,0.1985]
["bitfinex","ETHUSD",1763416008683,0.34891165,3003.7,3002.9,0.4626]
["bitfinex","ETHUSD",1763416008846,1.17416176,3004.1,3002.9,0.4626]
["bitfinex","ETHUSD",1763416009042,0.70338601,3004.1,3002.9,0.4626]
["bitfinex","ETHUSD",1763416010147,1.17416176,3004.1,3002.9,0.4626]
["bitfinex","ETHUSD",1763416011280,7.28856535,3004.0,3002.8,0.1985]
["bitfinex","ETHUSD",1763416011483,1.50258115,3003.9,3002.5,0.4626]
["bitfinex","ETHUSD",1763416011688,1.50258115,3003.9,3002.4,0.1985]
["bitfinex","ETHUSD",1763416011689,8.09916005,3003.6,3002.4,0.1985]
["bitfinex","ETHUSD",1763416011983,1.17497735,3003.5,3002.4,0.1985]
["bitfinex","ETHUSD",1763416012285,1.17497735,3003.5,3002.0,0.6611]
["bitfinex","ETHUSD",1763416012484,1.1766774,3003.4,3002.2,0.1985]
["bitfinex","ETHUSD",1763416012672,8.09916005,3003.0,3001.7,0.1985]
["bitfinex","ETHUSD",1763416012988,1.33497735,3002.9,3001.7,0.1985]
["bitfinex","ETHUSD",1763416013285,6.66045024,3002.8,3001.7,0.1985]
["bitfinex","ETHUSD",1763416013475,1.50374436,3002.7,3001.7,0.1985]
["bitfinex","ETHUSD",1763416013983,0.63077575,3002.6,3001.5,0.1985]
["bitfinex","ETHUSD",1763416014184,2.22761397,3002.6,3001.5,0.1985]
["bitfinex","ETHUSD",1763416014987,1.59683822,3002.6,3001.5,0.1985]
["bitfinex","ETHUSD",1763416015164,3.33066879,3002.4,3001.5,0.1985]
["bitfinex","ETHUSD",1763416015364,1.53000873,3002.3,3001.5,0.1985]
["bitfinex","ETHUSD",1763416015962,1.71844375,3002.3,3001.5,0.1985]
["bitfinex","ETHUSD",1763416016696,0.7042016,3002.2,3001.8,0.4636]
["bitfinex","ETHUSD",1763416016851,0.89263662,3002.4,3001.8,0.4636]
["bitfinex","ETHUSD",1763416018066,1.59683822,3002.5,3002.3,0.1985]
["bitfinex","ETHUSD",1763416018272,0.7042016,3002.4,3002.3,0.1985]
["bitfinex","ETHUSD",1763416018457,0.7042016,3002.6,3002.3,0.6611]
["bitfinex","ETHUSD",1763416018656,0.7042016,3002.7,3002.3,0.6611]
["bitfinex","ETHUSD",1763416018858,0.89263662,3002.9,3002.3,0.1985]
["bitfinex","ETHUSD",1763416019295,0.89263662,3002.8,3002.3,0.1985]
["bitfinex","ETHUSD",1763416019851,0.89263662,3002.8,3002.3,0.6611]
["bitfinex","ETHUSD",1763416020392,0.7042016,3002.9,3002.4,0.4626]
["bitfinex","ETHUSD",1763416020591,0.89263662,3003.2,3002.4,0.4626]
["bitfinex","ETHUSD",1763416020753,0.4926537,3003.1,3002.4,0.4626]
["bitfinex","ETHUSD",1763416020959,1.1968553,3003.1,3002.4,0.4626]
["bitfinex","ETHUSD",1763416021168,0.7042016,3003.2,3002.4,0.4626]
["bitfinex","ETHUSD",1763416021367,0.7042016,3003.3,3002.4,0.4626]
["bitfinex","ETHUSD",1763416021555,1.720879,3003.4,3003.1,0.4733]
["bitfinex","ETHUSD",1763416021757,1.720879,3003.4,3003.2,0.1985]
["bitfinex","ETHUSD",1763416022458,4.50851132,3003.9,3003.2,0.1985]
["bitfinex","ETHUSD",1763416022459,0.89263662,3003.9,3003.3,0.9359]
["bitfinex","ETHUSD",1763416022678,0.89263662,3004.1,3003.8,0.4733]
["bitfinex","ETHUSD",1763416022882,0.89263662,3004.6,3004.0,0.4733]
["bitfinex","ETHUSD",1763416023206,0.16,3004.1,3003.2,0.1985]
["bitfinex","ETHUSD",1763416023387,9.32908657,3004.0,3003.2,0.1985]
["bitfinex","ETHUSD",1763416023601,1.28179554,3003.9,3003.2,0.6611]
["bitfinex","ETHUSD",1763416023901,0.16,3003.3,3002.3,0.1985]
["bitfinex","ETHUSD",1763416024199,9.32908657,3003.0,3002.3,0.1985]
["bitfinex","ETHUSD",1763416024903,9.32908657,3003.4,3002.4,0.4626]
["bitfinex","ETHUSD",1763416025197,9.32908657,3003.0,3002.3,0.1985]
["bitfinex","ETHUSD",1763416025794,0.70603287,3002.9,3002.3,0.1985]
["bitfinex","ETHUSD",1763416027468,9.32908657,3003.0,3002.3,0.6537]
["bitfinex","ETHUSD",1763416028424,4.35187867,3003.3,3002.3,0.6537]
["bitfinex","ETHUSD",1763416028425,1.02217232,3003.3,3002.4,0.4552]
["bitfinex","ETHUSD",1763416028707,0.70613515,3003.4,3002.4,0.4552]
["bitfinex","ETHUSD",1763416028907,0.70613515,3003.5,3002.4,0.4552]
["bitfinex","ETHUSD",1763416029114,1.28179554,3003.9,3003.4,0.6796]
["bitfinex","ETHUSD",1763416029290,10.22172319,3004.2,3003.4,0.6796]
["bitfinex","ETHUSD",1763416029596,0.63077575,3004.6,3003.5,0.4552]
["bitfinex","ETHUSD",1763416029597,0.89263662,3004.5,3003.5,0.4552]
["bitfinex","ETHUSD",1763416029803,0.70644289,3004.5,3003.5,0.4552]
["bitfinex","ETHUSD",1763416029998,9.32908657,3004.2,3003.5,0.4552]
["bitfinex","ETHUSD",1763416030187,9.32908657,3004.2,3003.4,0.1845]
["bitfinex","ETHUSD",1763416030395,9.32908657,3004.2,3003.6,0.4552]
["bitfinex","ETHUSD",1763416030396,0.93290866,3004.1,3003.6,0.4552]
["bitfinex","ETHUSD",1763416031428,0.93290866,3004.1,3003.4,0.1845]
["bitfinex","ETHUSD",1763416031576,9.32908657,3003.8,3003.1,0.1845]
["bitfinex","ETHUSD",1763416034690,0.93290866,3004.1,3003.1,0.6397]
["bitfinex","ETHUSD",1763416035213,0.93290866,3004.1,3003.2,0.4552]
["bitfinex","ETHUSD",1763416036614,9.32908657,3003.9,3003.2,0.4552]
["bitfinex","ETHUSD",1763416036789,9.32908657,3003.9,3003.1,0.1845]
["bitfinex","ETHUSD",1763416036790,10.68966101,3003.8,3003.1,0.1845]
["bitfinex","ETHUSD",1763416036988,0.47077575,3004.2,3003.1,0.1845]
["bitfinex","ETHUSD",1763416037205,0.47077575,3004.2,3003.1,0.6397]
["bitfinex","ETHUSD",1763416038689,0.47077575,3004.2,3003.2,0.4824]
["bitfinex","ETHUSD",1763416038915,4.22077382,3004.7,3003.2,0.4824]
["bitfinex","ETHUSD",1763416039101,1.81273019,3004.6,3003.2,0.4824]
["bitfinex","ETHUSD",1763416039306,0.47077575,3004.5,3003.2,0.4824]
["bitfinex","ETHUSD",1763416040486,0.16,3005.1,3004.4,0.1822]
["bitfinex","ETHUSD",1763416040686,0.1762954,3005.3,3004.4,0.6489]
["bitfinex","ETHUSD",1763416040989,0.1762954,3005.3,3005.2,0.1822]
["bitfinex","ETHUSD",1763416040990,0.002,3005.3,3005.2,0.1822]
["bitfinex","ETHUSD",1763416041325,0.002,3005.3,3004.5,0.4824]
["bitfinex","ETHUSD",1763416045136,0.002,3005.3,3004.6,0.0332823]
["bitfinex","ETHUSD",1763416045333,0.002,3007.2,3004.7,0.4824]
["bitfinex","ETHUSD",1763416045544,0.47077575,3007.0,3004.7,0.4824]
["bitfinex","ETHUSD",1763416045747,0.47077575,3005.9,3004.7,0.4824]
["bitfinex","ETHUSD",1763416045966,0.002,3006.2,3004.7,0.4824]
["bitfinex","ETHUSD",1763416046232,0.47077575,3006.1,3004.7,0.4824]
["bitfinex","ETHUSD",1763416046741,0.002,3006.2,3004.7,0.4824]
["bitfinex","ETHUSD",1763416051024,0.46084459,3006.0,3004.7,0.4824]
["bitfinex","ETHUSD",1763416051207,1.48060428,3005.9,3004.7,0.4824]
["bitfinex","ETHUSD",1763416051824,0.002,3006.0,3005.8,0.4667]
["bitfinex","ETHUSD",1763416052027,0.002,3006.0,3004.7,0.4824]
["bitfinex","ETHUSD",1763416054259,0.164,3006.0,3004.7,0.4824]
["bitfinex","ETHUSD",1763416054409,0.45884459,3005.9,3004.7,0.4824]
["bitfinex","ETHUSD",1763416054843,0.002,3006.0,3004.7,0.4824]
["bitfinex","ETHUSD",1763416055209,0.164,3006.0,3004.7,0.4824]
["bitfinex","ETHUSD",1763416055404,0.80790427,3005.9,3004.7,0.4824]
["bitfinex","ETHUSD",1763416055648,0.80790427,3005.9,3004.4,0.1822]
["bitfinex","ETHUSD",1763416055649,9.75675235,3005.8,3004.4,0.1822]
["bitfinex","ETHUSD",1763416055844,10.21559694,3005.8,3004.5,0.4541]
["bitfinex","ETHUSD",1763416056544,0.34905968,3005.9,3002.9,0.03330114]
["bitfinex","ETHUSD",1763416056545,0.162,3004.6,3002.9,0.03330114]
["bitfinex","ETHUSD",1763416056746,0.162,3004.6,3002.8,0.90699264]
["bitfinex","ETHUSD",1763416056747,9.75675235,3004.2,3003.2,0.4541]
["bitfinex","ETHUSD",1763416056945,0.45884459,3004.1,3002.7,0.4541]
["bitfinex","ETHUSD",1763416057307,0.17421623,3004.1,3002.7,0.4541]
["bitfinex","ETHUSD",1763416058040,0.62084459,3004.0,3002.7,0.4541]
["bitfinex","ETHUSD",1763416058218,0.162,3003.9,3002.7,0.4541]
["bitfinex","ETHUSD",1763416058608,0.62084459,3003.9,3002.7,0.4541]
["bitfinex","ETHUSD",1763416059031,0.78284459,3003.9,3002.7,0.4541]
["bitfinex","ETHUSD",1763416059217,0.78284459,3003.9,3002.3,0.1995]
["bitfinex","ETHUSD",1763416059218,9.75675235,3003.7,3002.3,0.1995]
["bitfinex","ETHUSD",1763416059422,1.49660428,3003.6,3002.3,0.1995]
["bitfinex","ETHUSD",1763416059608,2.09599961,3003.6,3002.3,0.1995]
["bitfinex","ETHUSD",1763416059810,1.93399961,3003.6,3002.5,0.4541]
["bitfinex","ETHUSD",1763416060004,0.162,3003.9,3002.5,0.4541]
["bitfinex","ETHUSD",1763416062045,4.11188242,3003.9,3002.5,0.4541]
["bitfinex","ETHUSD",1763416062206,0.45884459,3003.8,3002.5,0.4541]
["bitfinex","ETHUSD",1763416062405,0.62084459,3003.8,3002.5,0.4541]
["bitfinex","ETHUSD",1763416062845,9.75675235,3003.5,3002.3,0.1995]
["bitfinex","ETHUSD",1763416063049,0.45884459,3003.4,3002.4,0.4551]
["bitfinex","ETHUSD",1763416063213,0.41118824,3003.7,3002.4,0.4551]
["bitfinex","ETHUSD",1763416063414,0.162,3003.9,3002.4,0.4551]
["bitfinex","ETHUSD",1763416064410,0.17421623,3004.1,3003.8,0.1912]
["bitfinex","ETHUSD",1763416064611,0.17421623,3004.1,3003.9,0.4541]
["bitfinex","ETHUSD",1763416067230,0.17421623,3004.1,3004.0,0.4876]
["bitfinex","ETHUSD",1763416067746,0.17421623,3004.1,3004.0,0.9417]
["bitfinex","ETHUSD",1763416069850,0.17421623,3004.1,3003.8,0.1912]
["bitfinex","ETHUSD",1763416070074,0.17421623,3004.1,3004.0,0.4876]
["bitfinex","ETHUSD",1763416070421,0.17421623,3004.1,3004.0,0.9417]
["bitfinex","ETHUSD",1763416072121,0.17421623,3004.1,3004.0,0.4876]
["bitfinex","ETHUSD",1763416072545,0.17421623,3004.1,3004.0,0.9417]
["bitfinex","ETHUSD",1763416076363,0.17421623,3004.1,3003.8,0.1912]
["bitfinex","ETHUSD",1763416076562,0.17421623,3004.1,3003.8,0.6453]
["bitfinex","ETHUSD",1763416076767,0.17421623,3004.1,3003.6,0.1912]
["bitfinex","ETHUSD",1763416077138,0.17421623,3004.1,3003.6,0.6453]
["bitfinex","ETHUSD",1763416077556,0.17421623,3004.1,3003.6,0.1912]
["bitfinex","ETHUSD",1763416077731,0.17421623,3004.1,3003.7,0.4541]
["bitfinex","ETHUSD",1763416078140,0.17421623,3004.1,3004.0,0.4876]
["bitfinex","ETHUSD",1763416079062,0.17421623,3004.1,3003.7,0.4541]
["bitfinex","ETHUSD",1763416080760,0.17421623,3004.1,3003.6,0.1912]
["bitfinex","ETHUSD",1763416081343,0.17421623,3004.1,3003.0,0.001]
["bitfinex","ETHUSD",1763416081344,0.162,3004.0,3003.2,0.1912]
["bitfinex","ETHUSD",1763416081548,0.17421623,3004.1,3003.2,0.6453]
["bitfinex","ETHUSD",1763416082050,9.91875235,3004.0,3003.0,0.001]
["bitfinex","ETHUSD",1763416082245,9.75675235,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1763416082454,0.162,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763416082974,0.76139533,3003.1,3002.7,0.001]
["bitfinex","ETHUSD",1763416083191,9.91775235,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763416083568,10.53759694,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763416083877,14.54159587,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763416084074,17.87182099,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763416084300,14.54159587,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763416084460,17.87182099,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763416084668,14.54159587,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763416084904,4.32599893,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763416085072,3.27223924,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763416085905,3.11123924,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763416086090,2.95023924,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1763416088023,2.95023924,3002.8,3001.6,0.1825]
["bitfinex","ETHUSD",1763416088024,2.0432466,3001.7,3001.6,0.1825]
["bitfinex","ETHUSD",1763416088390,2.0432466,3001.7,3001.6,0.642]
["bitfinex","ETHUSD",1763416089527,0.405504,3001.6,3001.5,0.1825]
["bitfinex","ETHUSD",1763416089690,0.405504,3001.6,3001.4,0.1224]
["bitfinex","ETHUSD",1763416090323,0.405504,3001.6,3001.5,0.8842]
["bitfinex","ETHUSD",1763416090622,0.405504,3001.6,3001.0,0.1224]
["bitfinex","ETHUSD",1763416090790,0.405504,3001.6,3001.5,0.4421]
["bitfinex","ETHUSD",1763416091427,0.405504,3001.6,3001.0,0.1224]
["bitfinex","ETHUSD",1763416091628,0.405504,3001.6,3001.1,0.4421]
["bitfinex","ETHUSD",1763416092289,0.405504,3001.6,3001.5,0.4421]
["bitfinex","ETHUSD",1763416093103,1.6377426,3001.7,3001.5,0.8842]
["bitfinex","ETHUSD",1763416093354,1.6377426,3001.7,3001.0,0.1224]
["bitfinex","ETHUSD",1763416093629,0.405504,3001.5,3001.0,0.1224]
["bitfinex","ETHUSD",1763416094755,0.405504,3001.5,3001.0,0.1254]
["bitfinex","ETHUSD",1763416095766,1.6377426,3001.7,3001.1,0.03332111]
["bitfinex","ETHUSD",1763416095926,1.6377426,3001.7,3001.0,0.1254]
["bitfinex","ETHUSD",1763416096264,0.1867,3003.3,3001.1,9.75675235]
["bitfinex","ETHUSD",1763416096473,0.1867,3004.0,3001.6,9.75675235]
["bitfinex","ETHUSD",1763416096474,0.21345179,3003.8,3001.6,9.75675235]
["bitfinex","ETHUSD",1763416096752,0.17421623,3004.1,3002.1,9.75675235]
["bitfinex","ETHUSD",1763416097153,0.17421623,3004.1,3002.6,9.75675235]
["bitfinex","ETHUSD",1763416097355,0.17421623,3004.1,3002.7,0.03330336]
["bitfinex","ETHUSD",1763416097556,0.17421623,3004.1,3002.6,9.75675235]
["bitfinex","ETHUSD",1763416097854,0.17421623,3004.1,3002.7,0.97567524]
["bitfinex","ETHUSD",1763416098019,0.405504,3004.0,3002.7,0.97567524]
["bitfinex","ETHUSD",1763416098630,0.17421623,3004.1,3002.7,0.97567524]
["bitfinex","ETHUSD",1763416099056,0.405504,3004.0,3002.7,0.97567524]
["bitfinex","ETHUSD",1763416099257,0.17421623,3004.1,3002.7,0.97567524]
["bitfinex","ETHUSD",1763416099955,0.405504,3004.0,3002.7,0.97567524]
["bitfinex","ETHUSD",1763416100261,0.17411905,3004.5,3003.4,9.31618975]
["bitfinex","ETHUSD",1763416100463,0.17411905,3004.5,3002.8,0.03330225]
["bitfinex","ETHUSD",1763416100464,1.6377426,3005.0,3003.8,9.31618975]
["bitfinex","ETHUSD",1763416100756,1.6377426,3005.0,3004.2,9.31618975]
["bitfinex","ETHUSD",1763416100956,0.405504,3004.9,3004.2,9.31618975]
["bitfinex","ETHUSD",1763416101136,1.6377426,3005.0,3004.2,9.31618975]
["bitfinex","ETHUSD",1763416101952,0.405504,3004.9,3003.8,9.31618975]
["bitfinex","ETHUSD",1763416102157,0.601004,3004.9,3003.9,0.93161897]
["bitfinex","ETHUSD",1763416102389,0.405504,3004.7,3002.8,9.31618975]
["bitfinex","ETHUSD",1763416102913,0.4821,3004.8,3003.8,9.31618975]
["bitfinex","ETHUSD",1763416102914,0.405504,3004.8,3003.8,9.31618975]
["bitfinex","ETHUSD",1763416103128,0.405504,3004.8,3003.0,9.31618975]
["bitfinex","ETHUSD",1763416104005,0.405504,3004.8,3002.7,0.97567524]
["bitfinex","ETHUSD",1763416104184,0.887604,3004.8,3002.6,9.31618975]
["bitfinex","ETHUSD",1763416105007,0.405504,3004.8,3003.0,9.31618975]
["bitfinex","ETHUSD",1763416105601,0.405504,3004.8,3003.1,0.03329892]
["bitfinex","ETHUSD",1763416106617,0.405504,3004.8,3003.0,9.31618975]
["bitfinex","ETHUSD",1763416106988,0.405504,3004.8,3002.1,1.7730647]
["bitfinex","ETHUSD",1763416106989,0.405504,3004.8,3002.6,9.31618975]
["bitfinex","ETHUSD",1763416107191,0.405504,3004.8,3002.7,0.93161897]
["bitfinex","ETHUSD",1763416107684,0.405504,3004.6,3002.7,0.93161897]
["bitfinex","ETHUSD",1763416107911,0.405504,3004.6,3002.4,9.31618975]
["bitfinex","ETHUSD",1763416108113,0.405504,3004.5,3002.4,9.31618975]
["bitfinex","ETHUSD",1763416108417,0.405504,3004.7,3002.4,9.31618975]
["bitfinex","ETHUSD",1763416108616,0.405504,3004.7,3002.8,9.31618975]
["bitfinex","ETHUSD",1763416108802,0.405504,3004.8,3002.9,0.93161897]
["bitfinex","ETHUSD",1763416109001,0.887604,3004.8,3002.9,0.93161897]
["bitfinex","ETHUSD",1763416109202,0.887604,3004.8,3002.5,9.31618975]
["bitfinex","ETHUSD",1763416109405,0.405504,3004.6,3002.1,9.31618975]
["bitfinex","ETHUSD",1763416109600,0.405504,3004.4,3002.1,9.31618975]
["bitfinex","ETHUSD",1763416109798,1.31249664,3004.2,3001.3,11.08925445]
["bitfinex","ETHUSD",1763416110001,1.31249664,3003.8,3001.4,1.10892545]
["bitfinex","ETHUSD",1763416110197,0.405504,3003.6,3000.9,9.31718975]
["bitfinex","ETHUSD",1763416110423,0.405504,3003.6,3001.3,9.31618975]
["bitfinex","ETHUSD",1763416110802,0.1955,3003.7,3001.3,9.31618975]
["bitfinex","ETHUSD",1763416110803,0.405504,3003.4,3001.3,9.31618975]
["bitfinex","ETHUSD",1763416112709,0.405504,3003.6,3001.7,9.31618975]
["bitfinex","ETHUSD",1763416112910,0.405504,3003.6,3001.8,0.93161897]
["bitfinex","ETHUSD",1763416113316,0.405504,3003.4,3001.8,0.93161897]
["bitfinex","ETHUSD",1763416113731,0.405504,3003.6,3001.8,0.93161897]
["bitfinex","ETHUSD",1763416114142,0.405504,3003.4,3001.8,0.93161897]
["bitfinex","ETHUSD",1763416114307,0.405504,3003.2,3001.5,9.31618975]
["bitfinex","ETHUSD",1763416114712,0.405504,3003.6,3001.5,9.31618975]
["bitfinex","ETHUSD",1763416115456,0.6776,3003.7,3001.5,9.31618975]
["bitfinex","ETHUSD",1763416115457,0.405504,3003.4,3001.5,9.31618975]
["bitfinex","ETHUSD",1763416116161,0.405504,3003.2,3001.2,1.7730647]
["bitfinex","ETHUSD",1763416116452,0.405504,3003.2,3001.3,1.10892544]
["bitfinex","ETHUSD",1763416116641,0.405504,3003.0,3001.3,1.10892544]
["bitfinex","ETHUSD",1763416116810,0.405504,3003.0,3001.0,0.003]
["bitfinex","ETHUSD",1763416117018,0.405504,3002.8,3001.0,0.003]
["bitfinex","ETHUSD",1763416117628,0.405504,3002.8,3001.0,1.7760647]
["bitfinex","ETHUSD",1763416118245,0.405504,3002.6,3001.0,0.003]
["bitfinex","ETHUSD",1763416118461,0.405504,3002.4,3001.0,0.003]
["bitfinex","ETHUSD",1763416118743,1.46837264,3002.4,3001.0,0.003]
["bitfinex","ETHUSD",1763416118945,0.64374459,3002.9,3001.0,0.003]
["bitfinex","ETHUSD",1763416118946,0.4893,3002.7,3001.0,0.003]
["bitfinex","ETHUSD",1763416119152,0.405504,3002.6,3001.0,0.003]
["bitfinex","ETHUSD",1763416119651,0.405504,3002.4,3001.0,0.003]
["bitfinex","ETHUSD",1763416120061,0.405504,3002.8,3001.0,0.003]
["bitfinex","ETHUSD",1763416120216,0.405504,3002.8,3001.1,0.03332111]
["bitfinex","ETHUSD",1763416120411,0.405504,3002.6,3001.0,0.18070647]
["bitfinex","ETHUSD",1763416120615,0.1849,3002.9,3001.0,0.18070647]
["bitfinex","ETHUSD",1763416120848,0.1849,3002.9,3001.1,9.31618975]
["bitfinex","ETHUSD",1763416121143,0.4893,3003.4,3001.1,11.08925445]
["bitfinex","ETHUSD",1763416121348,1.85513723,3003.4,3001.2,2.90006079]
["bitfinex","ETHUSD",1763416121513,0.405504,3003.3,3001.2,1.12699609]
["bitfinex","ETHUSD",1763416121713,0.894804,3003.3,3001.2,1.12699609]
["bitfinex","ETHUSD",1763416122132,0.405504,3003.6,3001.2,1.12699609]
["bitfinex","ETHUSD",1763416122418,0.405504,3003.1,3001.2,2.90006079]
["bitfinex","ETHUSD",1763416122717,0.405504,3003.1,3001.3,1.22162505]
["bitfinex","ETHUSD",1763416122912,0.405504,3003.0,3001.3,1.22162505]
["bitfinex","ETHUSD",1763416123457,0.405504,3002.8,3001.2,1.7730647]
["bitfinex","ETHUSD",1763416124263,0.405504,3002.8,3001.3,1.7730647]
["bitfinex","ETHUSD",1763416124933,1.36783723,3003.4,3001.7,9.31618975]
["bitfinex","ETHUSD",1763416124934,0.002,3003.4,3001.7,9.31618975]
["bitfinex","ETHUSD",1763416125133,0.002,3003.4,3001.9,1.7730647]
["bitfinex","ETHUSD",1763416125352,0.002,3003.4,3002.0,0.17730647]
["bitfinex","ETHUSD",1763416125843,0.002,3003.4,3002.0,1.95037117]
["bitfinex","ETHUSD",1763416127056,0.002,3003.4,3002.1,1.7730647]
["bitfinex","ETHUSD",1763416128778,0.002,3003.4,3002.0,0.17730647]
["bitfinex","ETHUSD",1763416128779,0.405504,3003.2,3002.0,0.17730647]
["bitfinex","ETHUSD",1763416128977,0.405504,3003.2,3001.8,1.7730647]
["bitfinex","ETHUSD",1763416129121,0.405504,3003.2,3001.9,1.7730647]
["bitfinex","ETHUSD",1763416129523,0.002,3003.4,3001.9,1.7730647]
["bitfinex","ETHUSD",1763416129831,0.002,3003.4,3002.1,1.7730647]
["bitfinex","ETHUSD",1763416130167,0.002,3003.4,3002.2,0.17730647]
["bitfinex","ETHUSD",1763416130929,0.002,3003.4,3002.2,1.95037117]
["bitfinex","ETHUSD",1763416131127,0.002,3003.4,3002.3,1.7730647]
["bitfinex","ETHUSD",1763416132021,0.31737105,3003.6,3002.4,1.7730647]
["bitfinex","ETHUSD",1763416132227,0.31737105,3003.6,3002.5,1.7730647]
["bitfinex","ETHUSD",1763416132462,0.90699264,3004.5,3002.8,1.7730647]
["bitfinex","ETHUSD",1763416132463,0.4893,3004.5,3002.8,1.7730647]
["bitfinex","ETHUSD",1763416132662,0.4893,3004.4,3002.9,1.7730647]
["bitfinex","ETHUSD",1763416133367,0.4893,3004.4,3003.0,1.7730647]
["bitfinex","ETHUSD",1763416134066,0.4893,3004.4,3002.6,2.55812111]
["bitfinex","ETHUSD",1763416134067,0.405504,3003.0,3002.9,1.7730647]
["bitfinex","ETHUSD",1763416134263,0.405504,3003.0,3002.7,2.02887681]
["bitfinex","ETHUSD",1763416134468,0.405504,3003.4,3002.7,2.02887681]
["bitfinex","ETHUSD",1763416134667,0.405504,3003.4,3002.7,0.25581211]
["bitfinex","ETHUSD",1763416135597,0.405504,3003.4,3002.7,2.02887681]
["bitfinex","ETHUSD",1763416135906,0.405504,3003.4,3002.8,0.20288768]
["bitfinex","ETHUSD",1763416138814,0.405504,3002.8,3002.6,1.7730647]
["bitfinex","ETHUSD",1763416139116,0.405504,3002.8,3002.2,0.17730647]
["bitfinex","ETHUSD",1763416139117,0.405504,3002.6,3002.2,0.17730647]
["bitfinex","ETHUSD",1763416139461,0.405504,3002.8,3002.1,1.7730647]
["bitfinex","ETHUSD",1763416139698,0.405504,3002.8,3002.0,1.7730647]
["bitfinex","ETHUSD",1763416140085,0.405504,3002.8,3002.1,1.7730647]
["bitfinex","ETHUSD",1763416140294,0.405504,3002.8,3002.2,0.0333089]
["bitfinex","ETHUSD",1763416140482,0.405504,3003.4,3002.5,0.001]
["bitfinex","ETHUSD",1763416140689,0.894804,3003.4,3002.5,0.001]
["bitfinex","ETHUSD",1763416140899,0.894804,3003.4,3002.6,0.17740647]
["bitfinex","ETHUSD",1763416141075,0.405504,3003.2,3002.6,0.17740647]
["bitfinex","ETHUSD",1763416141472,0.405504,3003.2,3002.5,0.001]
["bitfinex","ETHUSD",1763416141796,0.405504,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1763416142104,0.894804,3003.4,3002.5,0.001]
["bitfinex","ETHUSD",1763416142268,0.405504,3003.2,3002.5,0.001]
["bitfinex","ETHUSD",1763416142796,0.405504,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1763416143694,0.405504,3003.4,3002.5,0.001]
["bitfinex","ETHUSD",1763416143897,0.869704,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1763416144309,1.359004,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1763416144515,0.405504,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1763416144715,0.1849,3003.5,3002.5,1.7740647]
["bitfinex","ETHUSD",1763416145010,0.1849,3003.5,3002.6,0.17740647]
["bitfinex","ETHUSD",1763416145011,0.405504,3003.3,3002.6,0.17740647]
["bitfinex","ETHUSD",1763416145206,0.1849,3003.5,3002.6,0.17740647]
["bitfinex","ETHUSD",1763416145376,0.405504,3003.4,3002.6,0.17740647]
["bitfinex","ETHUSD",1763416145910,0.1849,3003.5,3002.6,1.95047117]
["bitfinex","ETHUSD",1763416146111,0.405504,3003.4,3002.6,1.95047117]
["bitfinex","ETHUSD",1763416146425,0.405504,3003.4,3002.5,0.001]
["bitfinex","ETHUSD",1763416146426,0.892504,3003.4,3002.5,0.001]
["bitfinex","ETHUSD",1763416146579,0.900404,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1763416146782,0.405504,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1763416149322,0.002,3003.7,3002.5,9.31718975]
["bitfinex","ETHUSD",1763416149482,0.002,3003.7,3003.3,2.38081464]
["bitfinex","ETHUSD",1763416149682,0.002,3003.7,3003.4,0.23808146]
["bitfinex","ETHUSD",1763416149993,0.002,3003.7,3003.4,2.6188961]
["bitfinex","ETHUSD",1763416151027,0.002,3003.7,3003.4,0.23808146]
["bitfinex","ETHUSD",1763416152231,0.002,3003.7,3003.6,1.79662578]
["bitfinex","ETHUSD",1763416153041,0.902404,3003.7,3003.6,1.19789182]
["bitfinex","ETHUSD",1763416153189,0.407504,3003.7,3003.6,0.32325991]
["bitfinex","ETHUSD",1763416153519,0.407504,3003.7,3003.6,2.11988569]
["bitfinex","ETHUSD",1763416153686,0.407504,3003.7,3003.6,0.32325991]
["bitfinex","ETHUSD",1763416154225,0.002,3004.9,3003.6,9.63944966]
["bitfinex","ETHUSD",1763416154387,0.002,3004.9,3004.4,2.39413851]
["bitfinex","ETHUSD",1763416154787,0.002,3004.9,3004.7,1.79557706]
["bitfinex","ETHUSD",1763416155002,0.6757,3004.9,3004.7,1.79557706]
["bitfinex","ETHUSD",1763416155201,0.1887,3004.9,3004.3,1.19723154]
["bitfinex","ETHUSD",1763416155406,0.405504,3004.8,3004.4,1.19723154]
["bitfinex","ETHUSD",1763416155588,0.405504,3004.8,3004.4,1.4965124]
["bitfinex","ETHUSD",1763416155920,0.002,3004.9,3004.5,1.19723154]
["bitfinex","ETHUSD",1763416156489,0.002,3004.9,3004.8,1.19723154]
["bitfinex","ETHUSD",1763416157008,0.002,3004.9,3004.8,1.79557706]
["bitfinex","ETHUSD",1763416157319,0.002,3004.9,3004.7,1.79557706]
["bitfinex","ETHUSD",1763416157524,0.002,3004.9,3004.8,0.17955771]
["bitfinex","ETHUSD",1763416157720,0.002,3004.9,3004.8,1.37346005]
["bitfinex","ETHUSD",1763416158298,0.002,3004.9,3004.8,0.17955771]
["bitfinex","ETHUSD",1763416159765,1.549804,3004.9,3004.4,0.29928086]
["bitfinex","ETHUSD",1763416159942,0.407504,3004.9,3004.3,1.19390234]
["bitfinex","ETHUSD",1763416160110,0.407504,3004.9,3003.5,9.31618975]
["bitfinex","ETHUSD",1763416160111,0.407504,3004.9,3004.4,1.19390234]
["bitfinex","ETHUSD",1763416160305,0.407504,3004.9,3004.3,1.19390234]
["bitfinex","ETHUSD",1763416160507,0.002,3004.9,3004.3,1.19390234]
["bitfinex","ETHUSD",1763416161552,0.002,3004.9,3004.2,1.19390234]
["bitfinex","ETHUSD",1763416161857,0.002,3004.9,3004.4,1.19390234]
["bitfinex","ETHUSD",1763416162036,0.002,3004.9,3004.6,1.19390234]
["bitfinex","ETHUSD",1763416162235,0.002,3004.9,3004.5,1.19390234]
["bitfinex","ETHUSD",1763416164141,0.002,3004.9,3004.4,1.19390234]
["bitfinex","ETHUSD",1763416164344,0.002,3004.9,3004.3,1.19390234]
["bitfinex","ETHUSD",1763416164549,0.002,3004.9,3004.4,1.19390234]
["bitfinex","ETHUSD",1763416164755,0.002,3004.9,3004.4,10.93038402]
["bitfinex","ETHUSD",1763416164913,0.002,3004.9,3004.7,1.79557706]
["bitfinex","ETHUSD",1763416165113,0.002,3004.9,3004.8,1.78422523]
["bitfinex","ETHUSD",1763416165340,0.002,3004.9,3004.7,1.78422523]
["bitfinex","ETHUSD",1763416165546,0.002,3004.9,3004.8,1.3678318]
["bitfinex","ETHUSD",1763416165748,0.601504,3004.9,3004.8,1.18940928]
["bitfinex","ETHUSD",1763416165947,0.601504,3004.9,3004.4,1.18940928]
["bitfinex","ETHUSD",1763416166463,0.002,3004.9,3004.4,1.18940928]
["bitfinex","ETHUSD",1763416169120,0.002,3004.9,3004.3,1.18940928]
["bitfinex","ETHUSD",1763416169316,0.002,3004.9,3004.4,1.18940928]
["bitfinex","ETHUSD",1763416170776,0.002,3004.9,3004.4,0.29736345]
["bitfinex","ETHUSD",1763416170777,0.405504,3004.7,3004.4,0.29736345]
["bitfinex","ETHUSD",1763416170929,0.405504,3004.7,3004.1,1.18940928]
["bitfinex","ETHUSD",1763416171124,0.002,3004.9,3004.2,1.18940928]
["bitfinex","ETHUSD",1763416171559,0.405504,3004.8,3004.1,1.18940928]
["bitfinex","ETHUSD",1763416172218,0.405504,3004.8,3004.2,1.18940928]
["bitfinex","ETHUSD",1763416172753,0.405504,3004.8,3004.1,1.18940928]
["bitfinex","ETHUSD",1763416173128,0.405504,3004.8,3004.2,1.18940928]
["bitfinex","ETHUSD",1763416173621,0.002,3004.9,3004.4,10.92589096]
["bitfinex","ETHUSD",1763416173835,0.002,3004.9,3004.7,1.18940928]
["bitfinex","ETHUSD",1763416174075,0.002,3004.9,3004.5,2.91342629]
["bitfinex","ETHUSD",1763416174076,0.002,3004.9,3004.6,1.78422523]
["bitfinex","ETHUSD",1763416174261,0.196,3004.9,3004.8,1.19047636]
["bitfinex","ETHUSD",1763416174572,0.405504,3004.8,3004.6,1.19047636]
["bitfinex","ETHUSD",1763416175068,0.002,3004.9,3004.6,1.19047636]
["bitfinex","ETHUSD",1763416175274,0.002,3004.9,3004.7,1.19047636]
["bitfinex","ETHUSD",1763416176669,0.002,3004.9,3004.7,0.29747016]
["bitfinex","ETHUSD",1763416176975,0.002,3004.9,3004.6,1.19047636]
["bitfinex","ETHUSD",1763416177170,0.002,3004.9,3004.7,1.19047636]
["bitfinex","ETHUSD",1763416177501,0.002,3004.9,3004.8,1.19047636]
["bitfinex","ETHUSD",1763416177840,0.405504,3004.8,3004.7,1.19047636]
["bitfinex","ETHUSD",1763416178149,0.405504,3004.8,3004.0,1.19047636]
["bitfinex","ETHUSD",1763416178472,0.4556,3004.9,3004.0,1.19047636]
["bitfinex","ETHUSD",1763416178473,0.405504,3004.5,3004.0,1.48794652]
["bitfinex","ETHUSD",1763416178674,0.405504,3004.4,3004.1,1.19047636]
["bitfinex","ETHUSD",1763416179183,0.405504,3004.4,3004.3,1.19047636]
["bitfinex","ETHUSD",1763416180361,0.878404,3004.4,3004.3,1.19047636]
["bitfinex","ETHUSD",1763416180751,1.332004,3004.4,3004.3,1.19047636]
["bitfinex","ETHUSD",1763416181152,1.332004,3004.4,3004.1,1.78422523]
["bitfinex","ETHUSD",1763416181353,1.332004,3004.4,3004.2,1.78422523]
["bitfinex","ETHUSD",1763416181567,0.002,3004.9,3004.3,1.78422523]
["bitfinex","ETHUSD",1763416181884,0.405504,3004.8,3004.5,1.19786863]
["bitfinex","ETHUSD",1763416182244,0.405504,3004.8,3004.1,0.20816954]
["bitfinex","ETHUSD",1763416182245,0.405504,3004.8,3004.6,1.19786863]
["bitfinex","ETHUSD",1763416183266,0.002,3004.9,3004.6,2.08243462]
["bitfinex","ETHUSD",1763416183472,0.4556,3004.9,3004.8,1.19905976]
["bitfinex","ETHUSD",1763416183673,0.861104,3004.9,3004.8,1.19905976]
["bitfinex","ETHUSD",1763416183872,0.002,3004.9,3004.7,1.78422523]
["bitfinex","ETHUSD",1763416184381,0.002,3004.9,3004.8,1.78422523]
["bitfinex","ETHUSD",1763416185275,0.002,3004.9,3004.5,2.39413851]
["bitfinex","ETHUSD",1763416185475,0.002,3004.9,3004.6,0.23941385]
["bitfinex","ETHUSD",1763416185866,0.4556,3004.9,3004.8,1.79936288]
["bitfinex","ETHUSD",1763416186061,0.9285,3004.9,3004.8,1.79936288]
["bitfinex","ETHUSD",1763416186889,0.002,3004.9,3004.8,1.79936288]
["bitfinex","ETHUSD",1763416187256,0.4749,3004.9,3004.6,0.23941385]
["bitfinex","ETHUSD",1763416187456,0.4749,3004.9,3004.8,1.79952162]
["bitfinex","ETHUSD",1763416187656,0.002,3004.9,3004.7,0.26335524]
["bitfinex","ETHUSD",1763416188776,0.002,3004.9,3004.1,3.20084268]
["bitfinex","ETHUSD",1763416188777,0.405504,3004.7,3004.3,2.39413851]
["bitfinex","ETHUSD",1763416188975,0.405504,3004.7,3004.6,1.19984788]
["bitfinex","ETHUSD",1763416189184,0.405504,3004.7,3003.6,0.001]
["bitfinex","ETHUSD",1763416189185,0.4729,3004.6,3004.5,0.69973565]
["bitfinex","ETHUSD",1763416189384,0.002,3004.9,3004.1,1.79971241]
["bitfinex","ETHUSD",1763416189385,0.878404,3004.5,3004.1,1.79971241]
["bitfinex","ETHUSD",1763416189624,0.405504,3004.2,3004.0,1.79971241]
["bitfinex","ETHUSD",1763416189981,0.870904,3004.1,3004.0,1.79971241]
["bitfinex","ETHUSD",1763416190180,1.324504,3004.1,3004.0,1.79971241]
["bitfinex","ETHUSD",1763416191025,0.870904,3004.1,3004.0,1.79971241]
["bitfinex","ETHUSD",1763416191172,0.4536,3004.4,3003.9,1.79971241]
["bitfinex","ETHUSD",1763416191380,0.405504,3004.6,3004.1,1.79971241]
["bitfinex","ETHUSD",1763416191808,0.405504,3004.4,3004.0,1.79971241]
["bitfinex","ETHUSD",1763416192209,0.405504,3004.3,3004.0,1.79971241]
["bitfinex","ETHUSD",1763416192615,0.405504,3004.3,3003.6,2.39513851]
["bitfinex","ETHUSD",1763416192616,0.405504,3004.3,3004.1,1.79971241]
["bitfinex","ETHUSD",1763416192799,0.405504,3004.3,3004.1,2.01297148]
["bitfinex","ETHUSD",1763416193115,0.405504,3004.3,3004.1,1.97968365]
["bitfinex","ETHUSD",1763416193713,0.002,3004.9,3004.1,0.17997124]
["bitfinex","ETHUSD",1763416193915,0.405504,3004.7,3004.1,0.17997124]
["bitfinex","ETHUSD",1763416194218,0.4729,3004.2,3004.1,0.17997124]
["bitfinex","ETHUSD",1763416194622,0.405504,3004.5,3004.1,0.17997124]
["bitfinex","ETHUSD",1763416194833,0.405504,3004.1,3004.0,1.79971241]
["bitfinex","ETHUSD",1763416194987,0.870904,3004.1,3003.7,1.79971241]
["bitfinex","ETHUSD",1763416195192,0.4536,3004.0,3003.7,1.79971241]
["bitfinex","ETHUSD",1763416196118,0.4536,3004.0,3003.8,1.79971241]
["bitfinex","ETHUSD",1763416196317,0.859104,3004.0,3003.9,0.17997124]
["bitfinex","ETHUSD",1763416196624,0.405504,3004.0,3003.9,0.17997124]
["bitfinex","ETHUSD",1763416197120,1.332004,3004.0,3003.9,0.17997124]
["bitfinex","ETHUSD",1763416200334,0.405504,3003.9,3003.7,1.79971241]
["bitfinex","ETHUSD",1763416200630,1.31249664,3003.7,3002.5,1.80071241]
["bitfinex","ETHUSD",1763416200834,1.077604,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1763416201147,1.077604,3002.6,3001.8,0.004]
["bitfinex","ETHUSD",1763416201148,0.405504,3001.9,3001.8,0.004]
["bitfinex","ETHUSD",1763416201355,0.405504,3001.9,3001.0,0.003]
["bitfinex","ETHUSD",1763416201356,0.405504,3001.8,3001.0,0.003]
["bitfinex","ETHUSD",1763416201637,0.878404,3001.1,3001.0,0.003]
["bitfinex","ETHUSD",1763416201938,0.878404,3001.1,2999.9,1.80271241]
["bitfinex","ETHUSD",1763416201939,0.405504,3001.0,2999.9,1.80271241]
["bitfinex","ETHUSD",1763416202131,0.4692,3000.3,3000.0,0.18057124]
["bitfinex","ETHUSD",1763416202498,0.1992,3000.9,2999.9,0.003]
["bitfinex","ETHUSD",1763416202821,0.405504,3001.2,2999.9,0.4081]
["bitfinex","ETHUSD",1763416203295,0.859104,3001.2,2999.9,0.4081]
["bitfinex","ETHUSD",1763416203495,0.17,3001.3,3001.1,0.5121]
["bitfinex","ETHUSD",1763416203728,0.17,3001.3,3001.1,0.107]
["bitfinex","ETHUSD",1763416204294,0.17,3001.3,3001.1,0.5121]
["bitfinex","ETHUSD",1763416204702,0.17,3001.3,3001.2,0.4051]
["bitfinex","ETHUSD",1763416205155,0.405504,3001.2,3000.0,1.79971241]
["bitfinex","ETHUSD",1763416205437,0.405504,3001.2,3000.1,0.22078124]
["bitfinex","ETHUSD",1763416205917,0.881604,3001.2,3000.1,0.22078124]
["bitfinex","ETHUSD",1763416206094,0.405504,3001.2,2999.9,0.003]
["bitfinex","ETHUSD",1763416206455,0.17,3001.3,2999.9,0.003]
["bitfinex","ETHUSD",1763416206456,0.405504,3001.0,2999.9,0.003]
["bitfinex","ETHUSD",1763416206928,0.405504,3000.8,2999.9,0.003]
["bitfinex","ETHUSD",1763416207931,0.6662,3000.9,2999.9,0.003]
["bitfinex","ETHUSD",1763416208149,0.405504,3001.4,3000.0,0.4051]
["bitfinex","ETHUSD",1763416208436,0.1992,3001.9,3001.3,0.107]
["bitfinex","ETHUSD",1763416208608,0.1901,3004.6,3001.4,0.43841778]
["bitfinex","ETHUSD",1763416208810,0.6753,3003.4,3001.8,9.73496346]
["bitfinex","ETHUSD",1763416208999,0.1901,3003.8,3002.3,9.73496346]
["bitfinex","ETHUSD",1763416209345,0.1901,3003.8,3001.5,1.02803812]
["bitfinex","ETHUSD",1763416209346,0.90699264,3003.5,3001.5,1.02803812]
["bitfinex","ETHUSD",1763416209632,0.1901,3001.6,3000.7,0.5121]
["bitfinex","ETHUSD",1763416209799,0.405504,3001.9,3000.8,0.03332444]
["bitfinex","ETHUSD",1763416210000,0.4761,3002.3,3000.8,0.43842444]
["bitfinex","ETHUSD",1763416210198,0.1901,3003.0,3000.8,0.4051]
["bitfinex","ETHUSD",1763416210199,0.4761,3002.9,3000.8,0.4051]
["bitfinex","ETHUSD",1763416210439,0.4761,3002.9,3000.9,1.20467759]
["bitfinex","ETHUSD",1763416210739,0.405504,3002.9,3001.1,1.79971241]
["bitfinex","ETHUSD",1763416211040,0.405504,3002.7,3001.0,2.20481241]
["bitfinex","ETHUSD",1763416211199,0.405504,3002.7,3001.0,0.4051]
["bitfinex","ETHUSD",1763416211402,0.881604,3002.7,3001.1,0.746049]
["bitfinex","ETHUSD",1763416211796,0.881604,3002.7,3001.2,0.4051]
["bitfinex","ETHUSD",1763416211999,0.1901,3003.0,3001.2,10.14006346]
["bitfinex","ETHUSD",1763416212227,0.405504,3002.9,3001.2,10.14006346]
["bitfinex","ETHUSD",1763416212427,0.405504,3002.9,3001.3,0.4051]
["bitfinex","ETHUSD",1763416212627,0.405504,3002.9,3001.4,1.01400635]
["bitfinex","ETHUSD",1763416212833,0.1901,3003.0,3001.5,0.03331667]
["bitfinex","ETHUSD",1763416213032,0.002,3002.7,3001.5,0.4051]
["bitfinex","ETHUSD",1763416215207,0.002,3002.7,3001.4,1.01400635]
["bitfinex","ETHUSD",1763416215208,0.405504,3002.6,3001.4,1.01400635]
["bitfinex","ETHUSD",1763416215405,0.405504,3002.6,3001.1,2.54576141]
["bitfinex","ETHUSD",1763416215599,0.405504,3002.6,3001.2,0.4051]
["bitfinex","ETHUSD",1763416216307,0.405504,3002.6,3001.2,2.20481241]
["bitfinex","ETHUSD",1763416216507,0.405504,3002.5,3001.1,2.14066141]
["bitfinex","ETHUSD",1763416216804,0.405504,3002.5,3000.9,1.20467759]
["bitfinex","ETHUSD",1763416216805,0.405504,3002.5,3000.9,1.79971241]
["bitfinex","ETHUSD",1763416217019,0.405504,3002.3,3000.9,2.20481241]
["bitfinex","ETHUSD",1763416217227,0.405504,3002.3,3001.0,1.79971241]
["bitfinex","ETHUSD",1763416217427,0.405504,3002.3,3001.0,2.20481241]
["bitfinex","ETHUSD",1763416217630,0.405504,3002.2,3001.1,0.22048124]
["bitfinex","ETHUSD",1763416217804,0.002,3002.7,3001.1,0.22048124]
["bitfinex","ETHUSD",1763416217805,0.405504,3002.0,3001.1,0.22048124]
["bitfinex","ETHUSD",1763416218002,0.405504,3002.0,3000.7,0.107]
["bitfinex","ETHUSD",1763416218206,0.405504,3001.8,3000.7,0.107]
["bitfinex","ETHUSD",1763416219032,0.002,3002.7,3001.0,9.73496346]
["bitfinex","ETHUSD",1763416219231,0.4955,3002.6,3001.0,11.53467587]
["bitfinex","ETHUSD",1763416219438,0.4955,3002.6,3001.1,3.35828]
["bitfinex","ETHUSD",1763416219933,0.405504,3002.5,3001.2,0.4051]
["bitfinex","ETHUSD",1763416220439,0.405504,3002.5,3000.9,1.79971241]
["bitfinex","ETHUSD",1763416220440,0.405504,3002.4,3000.9,1.79971241]
["bitfinex","ETHUSD",1763416220616,0.405504,3002.4,3001.1,0.4051]
["bitfinex","ETHUSD",1763416220823,0.405504,3002.3,3001.1,0.4051]
["bitfinex","ETHUSD",1763416221142,0.405504,3002.3,3001.2,0.22048124]
["bitfinex","ETHUSD",1763416221343,0.4955,3002.2,3001.2,0.22048124]
["bitfinex","ETHUSD",1763416222569,0.4955,3002.2,3000.9,0.4051]
["bitfinex","ETHUSD",1763416222841,0.4955,3002.2,3000.9,2.20481241]
["bitfinex","ETHUSD",1763416223344,0.4955,3002.2,3000.9,2.15481241]
["bitfinex","ETHUSD",1763416224115,0.405504,3002.1,3000.9,2.15481241]
["bitfinex","ETHUSD",1763416224451,0.405504,3002.1,3000.9,1.79971241]
["bitfinex","ETHUSD",1763416224671,0.1829,3001.0,3000.6,1.79971241]
["bitfinex","ETHUSD",1763416224964,0.405504,3001.8,3000.2,1.79971241]
["bitfinex","ETHUSD",1763416225169,0.405504,3001.8,2999.9,0.004]
["bitfinex","ETHUSD",1763416225170,0.1829,3001.2,3000.3,1.79971241]
["bitfinex","ETHUSD",1763416225515,0.405504,3001.1,3000.3,1.79971241]
["bitfinex","ETHUSD",1763416225854,0.405504,3001.1,3000.4,0.17997124]
["bitfinex","ETHUSD",1763416227136,0.405504,3001.1,3000.4,1.97968365]
["bitfinex","ETHUSD",1763416227521,0.1829,3001.5,3000.4,2.33478365]
["bitfinex","ETHUSD",1763416227722,0.405504,3001.4,3000.4,1.97968365]
["bitfinex","ETHUSD",1763416228056,0.901004,3001.4,3000.4,1.97968365]
["bitfinex","ETHUSD",1763416228254,0.901004,3001.4,3000.5,0.19796836]
["bitfinex","ETHUSD",1763416228859,0.1829,3002.0,3000.5,0.19796836]
["bitfinex","ETHUSD",1763416228860,0.4955,3001.9,3000.6,1.79971241]
["bitfinex","ETHUSD",1763416229021,0.4955,3001.9,3000.7,1.79971241]
["bitfinex","ETHUSD",1763416229223,0.405504,3001.8,3000.8,1.79971241]
["bitfinex","ETHUSD",1763416229526,0.405504,3001.8,3000.9,1.79971241]
["bitfinex","ETHUSD",1763416229724,0.1829,3002.0,3001.0,1.97968365]
["bitfinex","ETHUSD",1763416229929,0.4955,3002.0,3001.2,1.79971241]
["bitfinex","ETHUSD",1763416230169,0.405504,3001.9,3001.2,1.79971241]
["bitfinex","ETHUSD",1763416230966,0.405504,3001.7,3001.1,1.79971241]
["bitfinex","ETHUSD",1763416231197,0.4526,3001.2,3000.9,0.001]
["bitfinex","ETHUSD",1763416231322,0.405504,3001.5,3001.0,0.18007124]
["bitfinex","ETHUSD",1763416231526,0.405504,3001.5,3000.9,0.001]
["bitfinex","ETHUSD",1763416231763,0.405504,3001.4,3000.9,0.001]
["bitfinex","ETHUSD",1763416232272,0.405504,3001.3,3000.9,0.001]
["bitfinex","ETHUSD",1763416234017,0.1849,3002.2,3000.9,0.001]
["bitfinex","ETHUSD",1763416234018,0.405504,3001.7,3000.9,0.001]
["bitfinex","ETHUSD",1763416234177,0.405504,3001.7,3001.0,0.18007124]
["bitfinex","ETHUSD",1763416235583,0.6804,3002.2,3001.1,0.057]
["bitfinex","ETHUSD",1763416235779,0.6804,3002.2,3001.1,1.85671241]
["bitfinex","ETHUSD",1763416235990,0.894004,3002.1,3001.0,1.97978365]
["bitfinex","ETHUSD",1763416236191,0.894004,3002.1,3001.1,0.057]
["bitfinex","ETHUSD",1763416236388,0.405504,3001.9,3001.2,0.20367836]
["bitfinex","ETHUSD",1763416237117,0.894004,3001.9,3001.2,0.20367836]
["bitfinex","ETHUSD",1763416237503,0.4885,3001.8,3001.2,0.20367836]
["bitfinex","ETHUSD",1763416238957,0.405504,3001.7,3001.2,0.20367836]
["bitfinex","ETHUSD",1763416239127,0.4567,3001.3,3000.9,1.80071241]
["bitfinex","ETHUSD",1763416239449,0.4567,3001.2,3000.9,0.001]
["bitfinex","ETHUSD",1763416239630,0.4567,3001.2,3000.9,1.98078365]
["bitfinex","ETHUSD",1763416240023,0.4567,3001.2,3000.9,0.18107124]
["bitfinex","ETHUSD",1763416242665,0.4885,3001.6,3000.9,0.18107124]
["bitfinex","ETHUSD",1763416242961,0.405504,3001.5,3001.0,1.79971241]
["bitfinex","ETHUSD",1763416243250,0.1849,3002.2,3000.9,1.98078365]
["bitfinex","ETHUSD",1763416243251,0.4567,3001.1,3000.9,1.98078365]
["bitfinex","ETHUSD",1763416243461,0.4567,3001.1,3001.0,0.19807837]
["bitfinex","ETHUSD",1763416243939,0.4567,3001.1,3000.9,0.001]
["bitfinex","ETHUSD",1763416246237,0.405504,3001.3,3000.9,1.80071241]
["bitfinex","ETHUSD",1763416246672,0.4885,3001.2,3000.9,1.80071241]
["bitfinex","ETHUSD",1763416246857,0.405504,3002.1,3000.9,1.80071241]
["bitfinex","ETHUSD",1763416246858,0.405504,3002.0,3000.9,1.98078365]
["bitfinex","ETHUSD",1763416247057,0.894004,3002.0,3000.9,1.80071241]
["bitfinex","ETHUSD",1763416247442,0.405504,3001.8,3000.9,1.80071241]
["bitfinex","ETHUSD",1763416247833,0.405504,3001.6,3000.9,1.80071241]
["bitfinex","ETHUSD",1763416248376,0.405504,3001.4,3001.0,1.79971241]
["bitfinex","ETHUSD",1763416248786,0.4885,3001.3,3001.0,1.79971241]
["bitfinex","ETHUSD",1763416248936,0.4567,3001.1,3000.9,1.80071241]
["bitfinex","ETHUSD",1763416249134,0.4567,3001.1,3000.9,1.98078365]
["bitfinex","ETHUSD",1763416249396,0.9452,3001.0,3000.9,1.80240472]
["bitfinex","ETHUSD",1763416249688,1.350704,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1763416250736,0.002,3001.8,3000.9,0.3561]
["bitfinex","ETHUSD",1763416250936,0.002,3001.8,3001.2,1.80140472]
["bitfinex","ETHUSD",1763416251166,0.002,3001.8,3001.3,1.80140472]
["bitfinex","ETHUSD",1763416251364,0.002,3001.8,3001.4,1.98154519]
["bitfinex","ETHUSD",1763416251938,0.002,3001.8,3001.7,10.58824358]
["bitfinex","ETHUSD",1763416252139,0.1901,3003.8,3002.1,0.4531]
["bitfinex","ETHUSD",1763416252366,0.1901,3003.8,3002.6,13.58784227]
["bitfinex","ETHUSD",1763416252573,0.1901,3003.8,3002.6,10.93934358]
["bitfinex","ETHUSD",1763416252821,0.1964,3002.9,3002.6,1.39409423]
["bitfinex","ETHUSD",1763416253035,0.1964,3002.9,3002.3,2.39681018]
["bitfinex","ETHUSD",1763416253195,0.1964,3002.9,3002.4,2.39681018]
["bitfinex","ETHUSD",1763416253391,0.4885,3003.3,3002.3,2.39681018]
["bitfinex","ETHUSD",1763416253597,0.4885,3003.3,3002.4,0.03330668]
["bitfinex","ETHUSD",1763416253798,0.4885,3003.3,3002.3,2.39681018]
["bitfinex","ETHUSD",1763416254028,0.1964,3002.9,3002.6,1.79624987]
["bitfinex","ETHUSD",1763416254232,0.4885,3003.3,3002.6,0.3531]
["bitfinex","ETHUSD",1763416254538,0.1901,3003.8,3002.6,2.14934987]
["bitfinex","ETHUSD",1763416254539,0.4885,3003.6,3002.6,2.14934987]
["bitfinex","ETHUSD",1763416254899,0.4885,3003.3,3002.6,1.79624987]
["bitfinex","ETHUSD",1763416255434,0.1964,3002.9,3002.5,1.79624987]
["bitfinex","ETHUSD",1763416255608,0.1964,3002.9,3002.6,0.20359309]
["bitfinex","ETHUSD",1763416255812,0.1964,3002.9,3002.6,1.99984296]
["bitfinex","ETHUSD",1763416256236,0.4885,3003.3,3002.6,1.99984296]
["bitfinex","ETHUSD",1763416256531,0.4885,3003.3,3002.6,0.20359309]
["bitfinex","ETHUSD",1763416257647,0.1901,3003.8,3002.6,0.94309755]
["bitfinex","ETHUSD",1763416257842,0.4885,3003.7,3002.6,0.7062]
["bitfinex","ETHUSD",1763416258003,0.405504,3003.6,3002.6,0.7062]
["bitfinex","ETHUSD",1763416259206,0.405504,3003.7,3002.6,0.3531]
["bitfinex","ETHUSD",1763416259437,0.1964,3002.9,3002.2,2.39681018]
["bitfinex","ETHUSD",1763416259604,0.405504,3003.7,3002.6,2.14394509]
["bitfinex","ETHUSD",1763416259605,0.894004,3003.7,3002.6,2.14394509]
["bitfinex","ETHUSD",1763416259803,0.894004,3003.7,3002.6,0.3531]
["bitfinex","ETHUSD",1763416260097,0.894004,3003.7,3002.6,0.7062]
["bitfinex","ETHUSD",1763416260500,0.1901,3003.8,3002.6,1.01650102]
["bitfinex","ETHUSD",1763416260735,0.1901,3003.8,3002.6,13.64645478]
["bitfinex","ETHUSD",1763416261341,0.4885,3004.4,3002.7,0.90699264]
["bitfinex","ETHUSD",1763416261545,0.4885,3004.3,3003.0,10.58624358]
["bitfinex","ETHUSD",1763416261743,0.4885,3004.1,3003.0,1.26009264]
["bitfinex","ETHUSD",1763416261906,0.1964,3004.5,3003.0,13.75678813]
["bitfinex","ETHUSD",1763416262109,0.002,3004.9,3003.1,0.90699264]
["bitfinex","ETHUSD",1763416262445,0.407504,3004.9,3003.8,2.69490605]
["bitfinex","ETHUSD",1763416262609,0.407504,3004.9,3003.9,1.78791341]
["bitfinex","ETHUSD",1763416262805,0.002,3004.9,3004.0,1.78791341]
["bitfinex","ETHUSD",1763416263114,0.002,3004.9,3004.1,2.00201475]
["bitfinex","ETHUSD",1763416263348,0.002,3004.9,3004.1,0.21410134]
["bitfinex","ETHUSD",1763416263640,0.002,3004.9,3004.1,0.56720134]
["bitfinex","ETHUSD",1763416264066,0.002,3004.9,3004.2,2.14101341]
["bitfinex","ETHUSD",1763416264255,0.002,3004.9,3004.8,0.3531]
["bitfinex","ETHUSD",1763416265337,0.002,3004.9,3004.8,0.7062]
["bitfinex","ETHUSD",1763416265749,1.1394,3004.9,3004.1,0.21410134]
["bitfinex","ETHUSD",1763416266037,1.1394,3004.9,3004.2,0.29090074]
["bitfinex","ETHUSD",1763416266239,1.1394,3004.9,3003.7,2.14101341]
["bitfinex","ETHUSD",1763416266437,9.32815094,3006.2,3005.7,0.4021]
["bitfinex","ETHUSD",1763416266438,0.002,3006.2,3005.7,0.4021]
["bitfinex","ETHUSD",1763416266775,0.002,3007.6,3006.1,0.405504]
["bitfinex","ETHUSD",1763416266937,0.002,3007.6,3007.2,0.90699264]
["bitfinex","ETHUSD",1763416267135,0.002,3007.6,3007.3,0.03325241]
["bitfinex","ETHUSD",1763416267336,0.002,3007.6,3007.4,0.3451]
["bitfinex","ETHUSD",1763416267568,0.002,3007.6,3007.2,0.90699264]
["bitfinex","ETHUSD",1763416267739,0.002,3007.6,3006.7,0.0975]
["bitfinex","ETHUSD",1763416267933,0.4602,3007.5,3006.4,0.0975]
["bitfinex","ETHUSD",1763416268182,0.002,3007.6,3007.5,0.0975]
["bitfinex","ETHUSD",1763416268360,0.002,3007.6,3007.5,10.33064358]
["bitfinex","ETHUSD",1763416268680,0.002,3007.6,3007.5,10.67574358]
["bitfinex","ETHUSD",1763416268878,0.002,3007.9,3007.6,0.90699264]
["bitfinex","ETHUSD",1763416269037,0.4602,3009.5,3007.6,1.25209264]
["bitfinex","ETHUSD",1763416269356,0.4602,3009.9,3009.2,0.1501]
["bitfinex","ETHUSD",1763416269558,0.1937,3010.2,3009.4,0.90699264]
["bitfinex","ETHUSD",1763416269870,0.1937,3009.9,3009.1,0.90699264]
["bitfinex","ETHUSD",1763416270069,0.1937,3009.9,3009.2,1.03832436]
["bitfinex","ETHUSD",1763416270566,0.4602,3009.6,3008.8,0.1501]
["bitfinex","ETHUSD",1763416271088,0.1937,3010.2,3009.2,9.32615094]
["bitfinex","ETHUSD",1763416271234,0.4602,3010.6,3009.3,1.25209264]
["bitfinex","ETHUSD",1763416271235,0.1937,3010.5,3009.3,1.25209264]
["bitfinex","ETHUSD",1763416271455,0.1937,3010.5,3008.8,0.1501]
["bitfinex","ETHUSD",1763416271456,0.1937,3009.9,3008.8,0.1501]
["bitfinex","ETHUSD",1763416271653,0.1937,3009.9,3009.0,0.90699264]
["bitfinex","ETHUSD",1763416271855,0.1937,3009.9,3009.1,1.05782436]
["bitfinex","ETHUSD",1763416272288,0.4602,3010.2,3009.1,1.05782436]
["bitfinex","ETHUSD",1763416272684,0.43454695,3010.2,3009.1,1.05782436]
["bitfinex","ETHUSD",1763416273352,0.405504,3010.1,3009.1,1.05782436]
["bitfinex","ETHUSD",1763416273559,0.1937,3009.2,3008.6,1.08269264]
["bitfinex","ETHUSD",1763416275390,0.6539,3009.2,3008.3,1.08269264]
["bitfinex","ETHUSD",1763416275795,0.1937,3008.4,3007.5,1.16507436]
["bitfinex","ETHUSD",1763416276156,0.4602,3009.1,3007.8,9.32615094]
["bitfinex","ETHUSD",1763416276490,0.4602,3009.1,3007.6,0.3708]
["bitfinex","ETHUSD",1763416276491,0.4602,3009.1,3008.3,0.90699264]
["bitfinex","ETHUSD",1763416276695,0.4602,3009.7,3008.4,0.1757]
["bitfinex","ETHUSD",1763416276860,0.4602,3009.3,3008.4,0.1757]
["bitfinex","ETHUSD",1763416277060,0.4602,3009.3,3008.3,0.90699264]
["bitfinex","ETHUSD",1763416277303,0.4602,3009.3,3008.4,1.02331436]
["bitfinex","ETHUSD",1763416277858,0.4602,3009.3,3008.7,0.90699264]
["bitfinex","ETHUSD",1763416278576,0.4636,3009.7,3008.7,0.90699264]
["bitfinex","ETHUSD",1763416279392,0.1937,3010.0,3009.1,0.90699264]
["bitfinex","ETHUSD",1763416279705,0.1937,3010.0,3009.2,0.1757]
["bitfinex","ETHUSD",1763416279910,9.51985094,3012.0,3009.5,0.90699264]
["bitfinex","ETHUSD",1763416280092,9.51985094,3012.0,3009.6,1.02331436]
["bitfinex","ETHUSD",1763416280293,0.4636,3010.6,3009.6,1.02331436]
["bitfinex","ETHUSD",1763416280496,0.1937,3012.0,3009.9,0.90699264]
["bitfinex","ETHUSD",1763416280813,0.4636,3010.9,3009.9,0.90699264]
["bitfinex","ETHUSD",1763416281209,0.1846,3010.8,3009.9,0.90699264]
["bitfinex","ETHUSD",1763416282118,0.1846,3011.3,3010.2,9.32615094]
["bitfinex","ETHUSD",1763416282289,0.1937,3012.0,3010.3,1.93710773]
["bitfinex","ETHUSD",1763416282290,0.1846,3011.6,3010.3,1.93710773]
["bitfinex","ETHUSD",1763416282800,0.4636,3011.5,3010.3,1.03011509]
["bitfinex","ETHUSD",1763416282999,0.4636,3011.5,3010.3,0.0975]
["bitfinex","ETHUSD",1763416283201,0.1846,3010.4,3009.7,0.0975]
["bitfinex","ETHUSD",1763416283414,0.405504,3011.4,3009.7,0.0975]
["bitfinex","ETHUSD",1763416283591,0.1846,3010.6,3009.7,0.0975]
["bitfinex","ETHUSD",1763416284187,0.1846,3009.8,3009.2,9.87056787]
["bitfinex","ETHUSD",1763416284393,0.1846,3009.8,3008.8,0.1757]
["bitfinex","ETHUSD",1763416284692,0.4636,3010.4,3008.8,11.14836051]
["bitfinex","ETHUSD",1763416285089,0.4636,3010.4,3008.9,0.3708]
["bitfinex","ETHUSD",1763416285491,0.405504,3010.3,3008.8,10.77756051]
["bitfinex","ETHUSD",1763416285821,0.4636,3010.4,3008.8,10.77756051]
["bitfinex","ETHUSD",1763416285989,0.4636,3010.4,3008.9,1.44855605]
["bitfinex","ETHUSD",1763416286329,0.4636,3010.3,3008.9,1.07775605]
["bitfinex","ETHUSD",1763416286537,0.4636,3010.3,3008.8,0.1757]
["bitfinex","ETHUSD",1763416286942,0.4636,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1763416289249,0.1846,3010.6,3010.0,0.03422259]
["bitfinex","ETHUSD",1763416289545,0.1846,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1763416289732,0.6482,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1763416290722,0.4636,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1763416295339,0.4618,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763416295740,0.9487,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763416297641,0.1846,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1763416297642,0.6715,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1763416298421,0.1846,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1763416298620,0.002,3011.5,3010.0,0.001]
["bitfinex","ETHUSD",1763416298621,0.30761384,3011.4,3010.1,1.77614673]
["bitfinex","ETHUSD",1763416298822,0.79451384,3011.3,3010.2,2.08496293]
["bitfinex","ETHUSD",1763416299056,0.30761384,3011.2,3010.2,0.3088162]
["bitfinex","ETHUSD",1763416299252,0.4869,3011.2,3010.4,1.19544288]
["bitfinex","ETHUSD",1763416300643,0.405504,3011.1,3010.4,1.19544288]
["bitfinex","ETHUSD",1763416300823,0.1866,3010.5,3010.2,1.50425908]
["bitfinex","ETHUSD",1763416301246,0.1866,3010.5,3010.2,0.3088162]
["bitfinex","ETHUSD",1763416301451,0.1866,3010.5,3010.2,1.50425908]
["bitfinex","ETHUSD",1763416301656,0.1866,3010.5,3010.2,1.19544288]
["bitfinex","ETHUSD",1763416301969,0.1866,3010.8,3010.2,1.19544288]
["bitfinex","ETHUSD",1763416302794,0.4869,3011.0,3010.2,1.19544288]
["bitfinex","ETHUSD",1763416302963,0.1866,3010.9,3010.2,1.19544288]
["bitfinex","ETHUSD",1763416303169,0.1866,3010.9,3010.3,1.19544288]
["bitfinex","ETHUSD",1763416303643,0.002,3011.5,3010.8,0.3708]
["bitfinex","ETHUSD",1763416304260,0.002,3011.5,3010.7,1.19544288]
["bitfinex","ETHUSD",1763416304459,0.4889,3011.5,3010.7,1.19544288]
["bitfinex","ETHUSD",1763416305084,0.002,3011.0,3010.7,1.19544288]
["bitfinex","ETHUSD",1763416305315,0.002,3011.0,3010.7,0.29715896]
["bitfinex","ETHUSD",1763416305463,0.6844,3010.8,3010.6,1.19544288]
["bitfinex","ETHUSD",1763416305650,0.6844,3010.8,3010.4,1.19544288]
["bitfinex","ETHUSD",1763416305974,1.1713,3010.8,3010.4,1.19544288]
["bitfinex","ETHUSD",1763416306371,1.1713,3010.8,3010.5,1.19544288]
["bitfinex","ETHUSD",1763416306847,0.002,3011.0,3010.7,0.3708]
["bitfinex","ETHUSD",1763416307044,0.002,3011.0,3010.9,1.56624288]
["bitfinex","ETHUSD",1763416307250,0.002,3011.0,3010.9,1.93704288]
["bitfinex","ETHUSD",1763416307448,0.002,3011.0,3010.9,3.42473937]
["bitfinex","ETHUSD",1763416307686,0.002,3011.0,3010.9,2.08176584]
["bitfinex","ETHUSD",1763416307888,0.002,3011.0,3010.9,1.64859264]
["bitfinex","ETHUSD",1763416308194,0.002,3011.0,3010.9,3.44098786]
["bitfinex","ETHUSD",1763416308397,0.002,3011.0,3010.9,1.27779264]
["bitfinex","ETHUSD",1763416308554,0.002,3011.0,3010.9,3.07001527]
["bitfinex","ETHUSD",1763416308897,0.002,3011.0,3010.9,2.69921527]
["bitfinex","ETHUSD",1763416309163,0.002,3011.0,3010.9,1.17691417]
["bitfinex","ETHUSD",1763416309440,0.002,3011.0,3010.9,0.90699264]
["bitfinex","ETHUSD",1763416309644,0.002,3011.0,3010.9,2.10200427]
["bitfinex","ETHUSD",1763416310239,0.002,3011.0,3010.9,0.90699264]
["bitfinex","ETHUSD",1763416310426,0.002,3011.0,3010.9,2.10200427]
["bitfinex","ETHUSD",1763416310625,0.002,3011.0,3010.9,2.3122047]
["bitfinex","ETHUSD",1763416311537,0.002,3011.0,3010.9,1.11719307]
["bitfinex","ETHUSD",1763416311707,0.002,3011.0,3010.9,2.3122047]
["bitfinex","ETHUSD",1763416312119,0.002,3011.0,3010.9,1.11719307]
["bitfinex","ETHUSD",1763416313062,0.002,3011.0,3010.9,2.31176186]
["bitfinex","ETHUSD",1763416313659,0.002,3011.0,3010.9,1.48799307]
["bitfinex","ETHUSD",1763416313841,0.002,3011.0,3010.9,3.6510157]
["bitfinex","ETHUSD",1763416314052,0.002,3011.0,3010.9,1.85879307]
["bitfinex","ETHUSD",1763416315429,0.002,3011.0,3010.9,1.48799307]
["bitfinex","ETHUSD",1763416315849,0.9867,3011.0,3010.8,1.79002697]
["bitfinex","ETHUSD",1763416316052,0.002,3011.0,3010.7,1.19354681]
["bitfinex","ETHUSD",1763416316441,0.4978,3010.8,3010.7,1.19354681]
["bitfinex","ETHUSD",1763416316654,0.1866,3010.9,3010.5,1.19354681]
["bitfinex","ETHUSD",1763416316835,0.1866,3010.9,3010.6,0.03321597]
["bitfinex","ETHUSD",1763416317031,0.1866,3010.9,3010.5,1.19354681]
["bitfinex","ETHUSD",1763416317237,0.6735,3010.9,3010.5,1.19354681]
["bitfinex","ETHUSD",1763416317545,0.1866,3010.9,3010.5,1.58260345]
["bitfinex","ETHUSD",1763416317944,0.002,3011.0,3010.5,1.58260345]
["bitfinex","ETHUSD",1763416318171,0.002,3011.0,3010.6,1.19354681]
["bitfinex","ETHUSD",1763416319364,0.002,3011.0,3010.7,1.19354681]
["bitfinex","ETHUSD",1763416319735,0.002,3011.0,3010.9,0.3708]
["bitfinex","ETHUSD",1763416319945,0.002,3011.0,3010.9,2.16082697]
["bitfinex","ETHUSD",1763416320270,0.002,3011.0,3010.9,2.37690967]
["bitfinex","ETHUSD",1763416320979,0.002,3011.0,3010.9,0.2160827]
["bitfinex","ETHUSD",1763416321487,0.002,3011.0,3010.5,1.19389011]
["bitfinex","ETHUSD",1763416321488,0.9867,3011.0,3010.5,1.19389011]
["bitfinex","ETHUSD",1763416321638,0.6323,3010.9,3010.5,1.19389011]
["bitfinex","ETHUSD",1763416321961,0.6323,3010.9,3010.6,1.19389011]
["bitfinex","ETHUSD",1763416321962,0.1866,3010.9,3010.6,1.19389011]
["bitfinex","ETHUSD",1763416322477,0.1866,3010.9,3010.7,1.19389011]
["bitfinex","ETHUSD",1763416322774,0.1866,3010.9,3010.5,2.69701961]
["bitfinex","ETHUSD",1763416322775,0.6735,3010.9,3010.6,1.19389011]
["bitfinex","ETHUSD",1763416323148,0.4869,3010.8,3010.6,1.19389011]
["bitfinex","ETHUSD",1763416323345,0.4978,3010.7,3010.5,1.79002697]
["bitfinex","ETHUSD",1763416323681,0.002,3011.0,3010.5,1.79002697]
["bitfinex","ETHUSD",1763416323682,0.002,3011.0,3010.7,0.3708]
["bitfinex","ETHUSD",1763416323965,0.002,3011.0,3010.9,1.19440824]
["bitfinex","ETHUSD",1763416324167,0.002,3011.0,3010.8,1.79155593]
["bitfinex","ETHUSD",1763416324369,0.002,3011.0,3010.9,1.79155593]
["bitfinex","ETHUSD",1763416325071,0.4998,3011.0,3010.9,1.79155593]
["bitfinex","ETHUSD",1763416325560,0.002,3011.0,3010.9,1.79155593]
["bitfinex","ETHUSD",1763416325939,0.002,3011.0,3010.8,1.79155593]
["bitfinex","ETHUSD",1763416326473,1.1465,3010.9,3010.8,1.79342118]
["bitfinex","ETHUSD",1763416326645,0.002,3011.0,3010.8,1.79342118]
["bitfinex","ETHUSD",1763416326850,0.002,3011.0,3010.7,1.79342118]
["bitfinex","ETHUSD",1763416326851,1.1465,3010.9,3010.7,1.79342118]
["bitfinex","ETHUSD",1763416327236,0.4653,3010.8,3010.4,3.27518828]
["bitfinex","ETHUSD",1763416327437,0.4653,3010.8,3010.4,3.60270711]
["bitfinex","ETHUSD",1763416327652,0.9571,3010.8,3010.4,3.60270711]
["bitfinex","ETHUSD",1763416327845,0.9571,3010.8,3010.7,1.79481302]
["bitfinex","ETHUSD",1763416329778,0.9571,3010.8,3010.6,1.79481302]
["bitfinex","ETHUSD",1763416329941,0.4918,3010.7,3010.6,1.79481302]
["bitfinex","ETHUSD",1763416330146,0.4918,3010.7,3010.5,1.19711896]
["bitfinex","ETHUSD",1763416330147,1.362604,3010.7,3010.5,1.19711896]
["bitfinex","ETHUSD",1763416330347,0.897304,3010.7,3010.5,1.19711896]
["bitfinex","ETHUSD",1763416330577,1.362604,3010.6,3010.5,1.19711896]
["bitfinex","ETHUSD",1763416330793,0.9571,3010.6,3010.4,1.19711896]
["bitfinex","ETHUSD",1763416330958,0.4918,3010.5,3010.4,1.19711896]
["bitfinex","ETHUSD",1763416331283,0.9571,3010.5,3010.4,1.19711896]
["bitfinex","ETHUSD",1763416331666,0.9571,3010.5,3010.3,1.19711896]
["bitfinex","ETHUSD",1763416331867,0.4918,3010.4,3010.3,1.19711896]
["bitfinex","ETHUSD",1763416332199,0.9571,3010.4,3010.3,1.19711896]
["bitfinex","ETHUSD",1763416332921,0.1894,3010.9,3010.3,0.6699932]
["bitfinex","ETHUSD",1763416333073,0.1894,3010.9,3010.7,1.1962284]
["bitfinex","ETHUSD",1763416333872,0.4653,3010.8,3010.7,1.1962284]
["bitfinex","ETHUSD",1763416334092,0.4653,3010.8,3010.6,1.1962284]
["bitfinex","ETHUSD",1763416334403,0.9571,3010.7,3010.6,1.1962284]
["bitfinex","ETHUSD",1763416334913,0.4653,3010.7,3010.6,1.1962284]
["bitfinex","ETHUSD",1763416336096,0.9571,3010.7,3010.6,1.1962284]
["bitfinex","ETHUSD",1763416336674,0.9571,3010.7,3010.5,1.1962284]
["bitfinex","ETHUSD",1763416336875,0.4918,3010.6,3010.5,1.1962284]
["bitfinex","ETHUSD",1763416337176,0.9571,3010.6,3010.5,1.1962284]
["bitfinex","ETHUSD",1763416337382,0.1894,3010.9,3010.5,1.1962284]
["bitfinex","ETHUSD",1763416337579,0.866204,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1763416337815,0.866104,3010.1,3009.6,0.001]
["bitfinex","ETHUSD",1763416337995,0.90699264,3010.8,3009.6,0.001]
["bitfinex","ETHUSD",1763416337996,1.055104,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1763416338380,1.553104,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1763416342894,0.6496,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1763416343230,0.498,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1763416343622,0.5,3010.8,3009.7,0.3861]
["bitfinex","ETHUSD",1763416343822,0.5,3010.8,3009.8,0.095]
["bitfinex","ETHUSD",1763416344202,0.002,3010.8,3009.9,0.3851]
["bitfinex","ETHUSD",1763416346032,0.002,3010.8,3009.8,0.095]
["bitfinex","ETHUSD",1763416347082,0.002,3010.8,3009.8,0.4801]
["bitfinex","ETHUSD",1763416348367,0.002,3010.8,3009.8,1.38709264]
["bitfinex","ETHUSD",1763416348567,0.002,3010.8,3009.9,0.37562883]
["bitfinex","ETHUSD",1763416348766,0.002,3010.8,3009.9,0.76072883]
["bitfinex","ETHUSD",1763416349874,0.002,3010.8,3010.0,0.41832259]
["bitfinex","ETHUSD",1763416350042,0.002,3010.8,3010.0,2.75329564]
["bitfinex","ETHUSD",1763416350246,0.002,3010.8,3010.1,0.3851]
["bitfinex","ETHUSD",1763416350586,0.002,3010.8,3010.7,0.3851]
["bitfinex","ETHUSD",1763416350803,0.002,3010.8,3010.5,2.36819564]
["bitfinex","ETHUSD",1763416351081,0.002,3010.8,3010.2,1.27302147]
["bitfinex","ETHUSD",1763416352243,0.002,3010.8,3010.0,0.3851]
["bitfinex","ETHUSD",1763416352244,0.5,3010.8,3010.0,2.36819564]
["bitfinex","ETHUSD",1763416352475,0.405504,3010.7,3009.8,2.46319564]
["bitfinex","ETHUSD",1763416352856,0.903504,3010.7,3009.8,2.46319564]
["bitfinex","ETHUSD",1763416353669,0.405504,3010.5,3009.8,0.095]
["bitfinex","ETHUSD",1763416354693,0.405504,3010.5,3009.8,0.47072883]
["bitfinex","ETHUSD",1763416355419,0.407504,3010.8,3009.8,0.47072883]
["bitfinex","ETHUSD",1763416355773,0.002,3010.8,3009.8,0.47072883]
["bitfinex","ETHUSD",1763416355970,0.002,3010.8,3009.9,1.29209264]
["bitfinex","ETHUSD",1763416356387,0.002,3010.8,3010.0,0.3851]
["bitfinex","ETHUSD",1763416356991,0.002,3010.5,3010.0,0.41310171]
["bitfinex","ETHUSD",1763416357602,0.002,3010.5,3010.2,1.79370807]
["bitfinex","ETHUSD",1763416360135,0.002,3010.5,3010.4,1.79370807]
["bitfinex","ETHUSD",1763416360608,0.4615,3010.5,3010.3,1.79370807]
["bitfinex","ETHUSD",1763416361960,0.002,3010.5,3010.3,1.79370807]
["bitfinex","ETHUSD",1763416362657,0.002,3010.5,3010.4,0.3851]
["bitfinex","ETHUSD",1763416363059,0.002,3010.5,3010.4,2.39668888]
["bitfinex","ETHUSD",1763416363662,0.002,3010.5,3010.4,0.98808081]
["bitfinex","ETHUSD",1763416363968,0.002,3010.5,3010.4,3.35627645]
["bitfinex","ETHUSD",1763416364771,0.002,3010.5,3010.4,2.97117645]
["bitfinex","ETHUSD",1763416365266,0.002,3010.5,3010.4,0.60298081]
["bitfinex","ETHUSD",1763416367371,0.002,3010.5,3010.4,0.3851]
["bitfinex","ETHUSD",1763416367568,0.002,3010.5,3010.2,2.36819564]
["bitfinex","ETHUSD",1763416367766,0.002,3010.5,3010.1,3.27518828]
["bitfinex","ETHUSD",1763416367940,0.002,3010.5,3010.1,3.66028828]
["bitfinex","ETHUSD",1763416368146,0.002,3010.5,3010.4,0.3851]
["bitfinex","ETHUSD",1763416368329,0.002,3010.5,3010.1,0.90699264]
["bitfinex","ETHUSD",1763416368529,0.4894,3010.5,3010.4,1.79329012]
["bitfinex","ETHUSD",1763416368966,0.002,3010.5,3010.4,1.79329012]
["bitfinex","ETHUSD",1763416369144,0.002,3010.5,3010.1,3.27518828]
["bitfinex","ETHUSD",1763416369345,0.002,3010.5,3010.1,0.90699264]
["bitfinex","ETHUSD",1763416369660,0.002,3010.5,3010.4,1.7941042]
["bitfinex","ETHUSD",1763416369857,0.002,3010.5,3010.1,4.03401728]
["bitfinex","ETHUSD",1763416370062,0.4874,3010.4,3010.1,4.03401728]
["bitfinex","ETHUSD",1763416370236,0.4874,3010.4,3010.1,1.66582164]
["bitfinex","ETHUSD",1763416370636,0.002,3010.5,3010.1,1.66582164]
["bitfinex","ETHUSD",1763416370872,0.002,3010.5,3010.4,1.79505583]
["bitfinex","ETHUSD",1763416370873,0.4894,3010.5,3010.4,1.79505583]
["bitfinex","ETHUSD",1763416371365,0.9489,3010.5,3010.1,4.03401728]
["bitfinex","ETHUSD",1763416371577,0.002,3010.5,3010.1,3.27518828]
["bitfinex","ETHUSD",1763416371786,0.4894,3010.5,3010.1,3.27518828]
["bitfinex","ETHUSD",1763416373149,0.002,3010.5,3010.1,3.27518828]
["bitfinex","ETHUSD",1763416373350,0.4894,3010.5,3010.1,3.27518828]
["bitfinex","ETHUSD",1763416374451,0.4894,3010.5,3010.2,2.36819564]
["bitfinex","ETHUSD",1763416374841,0.4595,3010.3,3010.2,2.36819564]
["bitfinex","ETHUSD",1763416375067,0.4595,3010.3,3010.1,2.36819564]
["bitfinex","ETHUSD",1763416375266,0.4595,3010.1,3010.0,2.36919564]
["bitfinex","ETHUSD",1763416375859,0.4874,3010.4,3010.0,2.36919564]
["bitfinex","ETHUSD",1763416376035,0.002,3010.5,3010.0,2.36919564]
["bitfinex","ETHUSD",1763416376242,0.002,3010.5,3010.4,1.79780369]
["bitfinex","ETHUSD",1763416376672,0.4615,3010.5,3010.4,1.79780369]
["bitfinex","ETHUSD",1763416376885,0.9489,3010.5,3010.4,1.79780369]
["bitfinex","ETHUSD",1763416377461,0.407504,3010.5,3010.4,1.79780369]
["bitfinex","ETHUSD",1763416378083,0.002,3010.5,3010.4,1.79780369]
["bitfinex","ETHUSD",1763416378387,0.4615,3010.5,3010.1,2.36819564]
["bitfinex","ETHUSD",1763416378592,0.405504,3010.4,3010.1,2.36819564]
["bitfinex","ETHUSD",1763416379088,0.407504,3010.5,3010.1,2.36819564]
["bitfinex","ETHUSD",1763416379683,0.002,3010.5,3010.2,0.03322038]
["bitfinex","ETHUSD",1763416379986,0.002,3010.5,3010.1,2.6146152]
["bitfinex","ETHUSD",1763416380393,0.002,3010.5,3010.1,2.9997152]
["bitfinex","ETHUSD",1763416380592,0.002,3010.5,3010.1,2.6146152]
["bitfinex","ETHUSD",1763416380888,0.002,3010.5,3010.1,2.9997152]
["bitfinex","ETHUSD",1763416381077,0.002,3010.5,3010.2,2.66826716]
["bitfinex","ETHUSD",1763416381479,0.002,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1763416381480,0.002,3010.5,3010.1,2.36819564]
["bitfinex","ETHUSD",1763416381692,0.4894,3010.5,3010.1,2.36819564]
["bitfinex","ETHUSD",1763416381885,0.002,3010.5,3010.2,2.36819564]
["bitfinex","ETHUSD",1763416382600,0.002,3010.5,3010.4,0.3851]
["bitfinex","ETHUSD",1763416382915,0.002,3010.5,3010.2,2.36819564]
["bitfinex","ETHUSD",1763416384385,0.002,3010.5,3010.2,2.69581447]
["bitfinex","ETHUSD",1763416385188,0.4894,3010.5,3010.2,2.36819564]
["bitfinex","ETHUSD",1763416385518,0.002,3010.5,3010.2,2.36819564]
["bitfinex","ETHUSD",1763416386219,0.002,3010.5,3010.4,0.3851]
["bitfinex","ETHUSD",1763416386409,0.002,3010.5,3010.2,2.36819564]
["bitfinex","ETHUSD",1763416388742,0.002,3010.5,3010.4,0.3851]
["bitfinex","ETHUSD",1763416389726,0.002,3010.5,3010.4,0.66042956]
["bitfinex","ETHUSD",1763416390137,0.002,3010.5,3010.4,0.69364773]
["bitfinex","ETHUSD",1763416390312,0.002,3010.5,3010.4,1.9525222]
["bitfinex","ETHUSD",1763416390522,0.00013631,3010.5,3010.4,5.50874037]
["bitfinex","ETHUSD",1763416390852,0.002,3010.8,3010.6,3.523]
["bitfinex","ETHUSD",1763416391154,0.002,3010.8,3010.7,5.6431919]
["bitfinex","ETHUSD",1763416391339,0.002,3010.8,3010.7,2.1201919]
["bitfinex","ETHUSD",1763416392219,0.002,3010.8,3010.7,5.11247241]
["bitfinex","ETHUSD",1763416392414,0.002,3010.8,3010.7,2.1201919]
["bitfinex","ETHUSD",1763416393159,0.002,3010.8,3010.7,1.7350919]
["bitfinex","ETHUSD",1763416393456,0.9055,3010.8,3010.4,2.39306558]
["bitfinex","ETHUSD",1763416393616,0.405504,3010.7,3010.5,1.79516767]
["bitfinex","ETHUSD",1763416393818,0.858004,3010.7,3010.4,0.69686444]
["bitfinex","ETHUSD",1763416394049,0.4525,3010.7,3010.1,1.79516767]
["bitfinex","ETHUSD",1763416394233,0.405504,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763416394440,0.0051,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763416394656,0.863104,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763416394844,0.4576,3010.1,3010.0,1.79616767]
["bitfinex","ETHUSD",1763416395032,0.4576,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763416395420,0.002,3010.8,3010.0,1.97578444]
["bitfinex","ETHUSD",1763416395421,0.405504,3010.6,3010.0,1.97578444]
["bitfinex","ETHUSD",1763416395644,0.405504,3010.6,3010.2,1.79480616]
["bitfinex","ETHUSD",1763416395845,0.405504,3010.4,3010.1,1.79480616]
["bitfinex","ETHUSD",1763416396069,0.451,3010.1,3010.0,1.79580616]
["bitfinex","ETHUSD",1763416396451,0.9035,3010.1,3010.0,1.79580616]
["bitfinex","ETHUSD",1763416396687,1.309004,3010.1,3010.0,1.79580616]
["bitfinex","ETHUSD",1763416396867,1.309004,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763416397542,0.405504,3010.0,3009.7,0.001]
["bitfinex","ETHUSD",1763416397855,1.043204,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1763416398355,1.505704,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1763416398886,1.043204,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1763416399089,0.002,3010.8,3009.7,0.66618062]
["bitfinex","ETHUSD",1763416399378,0.002,3010.8,3010.1,1.79314845]
["bitfinex","ETHUSD",1763416399379,0.4688,3010.7,3010.1,1.79314845]
["bitfinex","ETHUSD",1763416399583,0.4688,3010.7,3009.8,1.79314845]
["bitfinex","ETHUSD",1763416399744,0.4688,3010.7,3009.7,0.001]
["bitfinex","ETHUSD",1763416399944,0.405504,3010.6,3009.7,0.0342259]
["bitfinex","ETHUSD",1763416400358,0.405504,3010.4,3009.7,0.0342259]
["bitfinex","ETHUSD",1763416400740,0.002,3010.8,3009.7,0.18383744]
["bitfinex","ETHUSD",1763416400947,0.4688,3010.4,3009.7,0.18383744]
["bitfinex","ETHUSD",1763416401172,0.405504,3010.3,3009.7,0.001]
["bitfinex","ETHUSD",1763416401642,0.405504,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1763416401843,0.4708,3010.8,3009.7,1.79414845]
["bitfinex","ETHUSD",1763416402078,0.405504,3010.7,3009.7,1.79414845]
["bitfinex","ETHUSD",1763416402283,0.6317,3009.8,3009.7,1.79414845]
["bitfinex","ETHUSD",1763416402480,0.405504,3010.6,3009.7,2.45546329]
["bitfinex","ETHUSD",1763416402682,0.002,3010.8,3010.1,1.79281563]
["bitfinex","ETHUSD",1763416402887,0.002,3010.8,3010.5,0.6664]
["bitfinex","ETHUSD",1763416403104,0.002,3010.8,3010.3,0.1809]
["bitfinex","ETHUSD",1763416403412,0.002,3010.8,3010.4,0.19737156]
["bitfinex","ETHUSD",1763416403617,0.002,3010.8,3010.5,1.8260327]
["bitfinex","ETHUSD",1763416403912,0.002,3010.8,3010.5,1.79281563]
["bitfinex","ETHUSD",1763416404117,0.4708,3010.8,3010.4,1.99018719]
["bitfinex","ETHUSD",1763416404295,0.4708,3010.8,3010.5,1.79281563]
["bitfinex","ETHUSD",1763416404484,0.4708,3010.8,3010.5,1.99183435]
["bitfinex","ETHUSD",1763416404714,0.823404,3010.6,3010.5,1.79281563]
["bitfinex","ETHUSD",1763416405026,0.823404,3010.6,3010.4,1.79281563]
["bitfinex","ETHUSD",1763416405178,0.823404,3010.6,3010.5,1.79281563]
["bitfinex","ETHUSD",1763416405374,0.823404,3010.6,3010.3,1.79281563]
["bitfinex","ETHUSD",1763416405375,0.4682,3010.5,3010.3,1.79281563]
["bitfinex","ETHUSD",1763416405611,0.410204,3010.4,3010.0,1.79281563]
["bitfinex","ETHUSD",1763416406221,0.405504,3010.6,3010.0,1.79281563]
["bitfinex","ETHUSD",1763416406920,0.407504,3010.8,3010.0,1.79381563]
["bitfinex","ETHUSD",1763416407126,0.405504,3010.5,3010.0,1.79381563]
["bitfinex","ETHUSD",1763416407326,0.405504,3010.5,3010.0,1.97319719]
["bitfinex","ETHUSD",1763416407483,0.405504,3010.4,3010.0,1.79381563]
["bitfinex","ETHUSD",1763416407678,0.405504,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1763416407679,0.4179,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763416408121,0.8861,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763416409592,0.405504,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1763416409793,0.4179,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763416410423,1.291604,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763416411780,0.823404,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763416411987,1.291604,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763416415034,0.405504,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1763416417492,0.405504,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1763416417701,0.002,3010.8,3010.4,0.4982]
["bitfinex","ETHUSD",1763416417911,0.002,3010.8,3010.1,0.6467]
["bitfinex","ETHUSD",1763416418132,0.002,3010.8,3010.1,0.89075156]
["bitfinex","ETHUSD",1763416418338,0.002,3010.8,3010.7,0.4982]
["bitfinex","ETHUSD",1763416418519,0.002,3010.8,3010.7,0.9617]
["bitfinex","ETHUSD",1763416419158,0.002,3010.8,3010.7,3.66150827]
["bitfinex","ETHUSD",1763416419308,0.002,3010.8,3010.7,1.9019075]
["bitfinex","ETHUSD",1763416419508,0.002,3010.8,3010.7,2.09209825]
["bitfinex","ETHUSD",1763416420147,0.002,3010.8,3010.7,2.05888339]
["bitfinex","ETHUSD",1763416427782,0.002,3010.8,3010.7,4.45194897]
["bitfinex","ETHUSD",1763416427946,0.002,3010.8,3010.7,2.05888339]
["bitfinex","ETHUSD",1763416429181,0.002,3010.8,3010.7,15.6589677]
["bitfinex","ETHUSD",1763416429410,0.002,3011.2,3010.8,5.39169264]
["bitfinex","ETHUSD",1763416429545,0.002,3011.2,3011.1,1.56809264]
["bitfinex","ETHUSD",1763416430077,0.002,3011.2,3011.1,2.03159264]
["bitfinex","ETHUSD",1763416430283,0.002,3011.2,3011.1,2.16485379]
["bitfinex","ETHUSD",1763416433603,0.002,3011.2,3011.1,4.54696964]
["bitfinex","ETHUSD",1763416433770,0.002,3011.2,3011.1,1.56809264]
["bitfinex","ETHUSD",1763416434094,0.002,3011.2,3011.1,3.01750309]
["bitfinex","ETHUSD",1763416434292,0.002,3011.2,3011.1,5.39961894]
["bitfinex","ETHUSD",1763416434490,0.002,3011.2,3011.1,6.54050309]
["bitfinex","ETHUSD",1763416434670,0.002,3011.5,3011.1,10.44050309]
["bitfinex","ETHUSD",1763416435005,0.002,3011.5,3011.2,16.14915524]
["bitfinex","ETHUSD",1763416437370,0.002,3011.5,3011.3,4.42999264]
["bitfinex","ETHUSD",1763416437593,0.002,3011.5,3011.3,5.39169264]
["bitfinex","ETHUSD",1763416439813,0.4362,3011.4,3011.2,1.05737829]
["bitfinex","ETHUSD",1763416440012,0.002,3011.4,3011.3,0.9617]
["bitfinex","ETHUSD",1763416440329,0.002,3011.4,3011.3,0.4982]
["bitfinex","ETHUSD",1763416440479,0.002,3011.4,3011.3,0.3782]
["bitfinex","ETHUSD",1763416440716,0.002,3011.4,3011.1,1.08179264]
["bitfinex","ETHUSD",1763416440929,0.002,3011.4,3011.2,0.35922792]
["bitfinex","ETHUSD",1763416441452,0.002,3011.4,3011.3,0.4982]
["bitfinex","ETHUSD",1763416442822,0.4603,3011.4,3011.2,0.35922792]
["bitfinex","ETHUSD",1763416443030,0.002,3011.4,3011.2,0.35922792]
["bitfinex","ETHUSD",1763416443228,0.002,3011.4,3011.3,0.36982274]
["bitfinex","ETHUSD",1763416444048,0.002,3011.4,3011.3,0.86802274]
["bitfinex","ETHUSD",1763416444684,0.002,3011.4,3011.3,4.61572219]
["bitfinex","ETHUSD",1763416444837,0.002,3011.4,3011.3,2.37177697]
["bitfinex","ETHUSD",1763416445037,0.002,3011.4,3011.3,4.74898378]
["bitfinex","ETHUSD",1763416445268,0.002,3011.4,3011.3,4.28548378]
["bitfinex","ETHUSD",1763416445470,0.9163,3011.4,3011.3,1.27681538]
["bitfinex","ETHUSD",1763416445772,0.9163,3011.4,3011.1,3.28419945]
["bitfinex","ETHUSD",1763416445773,0.002,3011.4,3011.1,3.28419945]
["bitfinex","ETHUSD",1763416445978,0.4503,3011.3,3011.1,2.37720681]
["bitfinex","ETHUSD",1763416446147,0.4503,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1763416446148,0.4517,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763416447064,0.902,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763416447446,0.002,3011.4,3010.9,0.42021921]
["bitfinex","ETHUSD",1763416447634,0.002,3011.4,3011.3,1.79052592]
["bitfinex","ETHUSD",1763416447838,0.4523,3011.4,3011.3,1.79052592]
["bitfinex","ETHUSD",1763416448039,0.904,3011.4,3011.3,1.79052592]
["bitfinex","ETHUSD",1763416448274,0.4537,3011.4,3011.0,3.28419945]
["bitfinex","ETHUSD",1763416448570,0.904,3011.4,3011.1,0.37044187]
["bitfinex","ETHUSD",1763416449351,0.1115,3011.2,3011.1,0.37044187]
["bitfinex","ETHUSD",1763416450077,0.002,3011.4,3011.1,0.37044187]
["bitfinex","ETHUSD",1763416450272,0.002,3011.4,3011.2,0.90699264]
["bitfinex","ETHUSD",1763416450652,0.002,3011.4,3011.2,3.28419945]
["bitfinex","ETHUSD",1763416450840,0.002,3011.4,3011.2,3.69469358]
["bitfinex","ETHUSD",1763416453277,0.002,3011.4,3011.3,2.37720681]
["bitfinex","ETHUSD",1763416453578,0.002,3011.4,3011.2,3.69469358]
["bitfinex","ETHUSD",1763416454286,0.002,3011.4,3011.3,10.66108431]
["bitfinex","ETHUSD",1763416454446,0.002,3011.4,3011.3,11.56807695]
["bitfinex","ETHUSD",1763416454772,0.002,3011.4,3011.3,13.4220843]
["bitfinex","ETHUSD",1763416455155,0.002,3011.4,3011.3,16.40468669]
["bitfinex","ETHUSD",1763416455709,0.002,3011.4,3011.3,15.91638669]
["bitfinex","ETHUSD",1763416456006,0.002,3011.4,3011.3,3.23369999]
["bitfinex","ETHUSD",1763416456276,0.002,3011.4,3011.3,1.37969264]
["bitfinex","ETHUSD",1763416456450,0.00014609,3011.4,3011.3,18.10688758]
["bitfinex","ETHUSD",1763416456650,0.00014609,3011.4,3011.3,15.09107695]
["bitfinex","ETHUSD",1763416457481,0.00014609,3011.4,3011.3,19.22206034]
["bitfinex","ETHUSD",1763416457680,0.00014609,3011.4,3011.3,19.22306034]
["bitfinex","ETHUSD",1763416457860,0.002,3011.5,3011.4,4.42999264]
["bitfinex","ETHUSD",1763416458070,0.002,3011.5,3011.4,9.54441052]
["bitfinex","ETHUSD",1763416458277,0.002,3012.0,3011.8,3.523]
["bitfinex","ETHUSD",1763416458579,0.002,3012.0,3011.9,19.241713]
["bitfinex","ETHUSD",1763416458781,0.473,3013.8,3012.1,4.83549664]
["bitfinex","ETHUSD",1763416458946,0.473,3013.8,3013.2,2.3907177]
["bitfinex","ETHUSD",1763416459147,0.473,3013.8,3013.3,2.3907177]
["bitfinex","ETHUSD",1763416459377,0.473,3013.8,3013.3,1.37999264]
["bitfinex","ETHUSD",1763416459615,0.6688,3013.6,3013.3,1.37999264]
["bitfinex","ETHUSD",1763416459816,0.4761,3013.4,3013.3,1.37999264]
["bitfinex","ETHUSD",1763416460113,0.4761,3013.4,3013.3,1.75706367]
["bitfinex","ETHUSD",1763416460416,0.1958,3013.6,3013.3,0.85007103]
["bitfinex","ETHUSD",1763416460582,0.1958,3013.6,3013.5,1.78938332]
["bitfinex","ETHUSD",1763416460781,0.6688,3013.6,3013.5,1.78938332]
["bitfinex","ETHUSD",1763416461019,1.1449,3013.6,3013.5,1.78938332]
["bitfinex","ETHUSD",1763416461224,0.6719,3013.6,3013.5,1.78938332]
["bitfinex","ETHUSD",1763416461536,1.1449,3013.6,3013.5,1.78938332]
["bitfinex","ETHUSD",1763416461843,0.1876,3015.4,3013.5,1.78938332]
["bitfinex","ETHUSD",1763416461844,0.473,3014.8,3013.5,0.69353833]
["bitfinex","ETHUSD",1763416462039,0.1997,3015.0,3013.7,1.78788124]
["bitfinex","ETHUSD",1763416462188,0.473,3014.0,3013.7,1.78788124]
["bitfinex","ETHUSD",1763416462387,0.6758,3013.8,3013.6,1.78788124]
["bitfinex","ETHUSD",1763416462597,0.4761,3013.7,3013.6,1.78788124]
["bitfinex","ETHUSD",1763416462796,0.473,3014.3,3013.6,0.20141196]
["bitfinex","ETHUSD",1763416463090,0.473,3014.3,3013.7,1.78635804]
["bitfinex","ETHUSD",1763416463420,0.6758,3013.8,3013.6,1.78635804]
["bitfinex","ETHUSD",1763416463622,0.1997,3013.8,3013.6,1.78635804]
["bitfinex","ETHUSD",1763416463789,0.1997,3013.8,3013.5,0.22623833]
["bitfinex","ETHUSD",1763416463790,0.9491,3013.7,3013.5,2.01259637]
["bitfinex","ETHUSD",1763416463989,0.0488,3013.6,3013.5,2.01259637]
["bitfinex","ETHUSD",1763416464189,0.5218,3013.6,3013.5,2.01259637]
["bitfinex","ETHUSD",1763416465197,0.5218,3013.6,3013.3,0.473]
["bitfinex","ETHUSD",1763416465386,0.4718,3013.4,3012.7,1.78635804]
["bitfinex","ETHUSD",1763416465586,0.458504,3013.3,3012.6,0.5218]
["bitfinex","ETHUSD",1763416465794,0.405504,3013.4,3012.5,1.78635804]
["bitfinex","ETHUSD",1763416465995,0.5249,3012.6,3012.4,1.78635804]
["bitfinex","ETHUSD",1763416466218,0.5249,3012.6,3012.5,0.473]
["bitfinex","ETHUSD",1763416466399,0.0488,3012.6,3012.5,0.473]
["bitfinex","ETHUSD",1763416466588,0.5249,3012.6,3012.2,1.78635804]
["bitfinex","ETHUSD",1763416466788,0.4761,3012.4,3012.2,1.96499384]
["bitfinex","ETHUSD",1763416467227,0.0488,3012.6,3012.3,0.5249]
["bitfinex","ETHUSD",1763416467420,0.473,3012.5,3012.3,0.5249]
["bitfinex","ETHUSD",1763416467626,0.4761,3012.4,3012.3,0.5249]
["bitfinex","ETHUSD",1763416467992,0.9491,3012.4,3012.3,0.5249]
["bitfinex","ETHUSD",1763416468214,0.9491,3012.4,3012.0,1.78635804]
["bitfinex","ETHUSD",1763416468421,0.4761,3012.1,3011.6,1.78635804]
["bitfinex","ETHUSD",1763416468621,0.473,3012.0,3011.7,1.85609264]
["bitfinex","ETHUSD",1763416469023,0.4761,3011.8,3011.7,1.85609264]
["bitfinex","ETHUSD",1763416469640,0.9491,3011.8,3011.7,1.85609264]
["bitfinex","ETHUSD",1763416470314,0.4761,3011.8,3011.7,0.9491]
["bitfinex","ETHUSD",1763416470634,0.4761,3011.8,3011.7,3.09970311]
["bitfinex","ETHUSD",1763416470844,0.0488,3012.6,3011.7,11.49807775]
["bitfinex","ETHUSD",1763416470989,0.473,3012.5,3011.9,1.78451828]
["bitfinex","ETHUSD",1763416471412,0.473,3012.5,3012.0,1.78451828]
["bitfinex","ETHUSD",1763416471608,0.473,3012.5,3012.1,0.17845183]
["bitfinex","ETHUSD",1763416472010,0.4761,3012.2,3011.9,1.78451828]
["bitfinex","ETHUSD",1763416472295,0.405504,3012.4,3011.8,0.90699264]
["bitfinex","ETHUSD",1763416472296,0.6756,3011.9,3011.8,2.69151092]
["bitfinex","ETHUSD",1763416472528,0.473,3012.3,3011.8,2.69151092]
["bitfinex","ETHUSD",1763416473027,0.5218,3012.6,3011.9,1.78451828]
["bitfinex","ETHUSD",1763416473190,0.5218,3012.6,3012.0,2.05366937]
["bitfinex","ETHUSD",1763416473389,0.5218,3012.6,3012.0,1.78451828]
["bitfinex","ETHUSD",1763416473390,0.405504,3012.5,3012.0,1.78451828]
["bitfinex","ETHUSD",1763416473593,0.4761,3012.1,3011.9,1.78451828]
["bitfinex","ETHUSD",1763416473794,0.9491,3012.0,3011.8,2.69151092]
["bitfinex","ETHUSD",1763416474027,0.405504,3012.5,3011.7,1.31334507]
["bitfinex","ETHUSD",1763416474234,0.878504,3012.5,3012.0,1.78482234]
["bitfinex","ETHUSD",1763416474399,0.878504,3012.5,3012.0,2.05400384]
["bitfinex","ETHUSD",1763416474598,0.4761,3012.1,3011.9,1.78482234]
["bitfinex","ETHUSD",1763416475212,0.4761,3012.1,3012.0,1.78482234]
["bitfinex","ETHUSD",1763416475629,0.4761,3012.1,3011.9,1.78482234]
["bitfinex","ETHUSD",1763416476221,0.4761,3012.1,3012.0,2.26092234]
["bitfinex","ETHUSD",1763416476422,0.4803,3012.1,3012.0,2.26092234]
["bitfinex","ETHUSD",1763416476624,0.9376,3012.1,3012.0,0.4761]
["bitfinex","ETHUSD",1763416476827,0.9376,3012.1,3012.0,2.26092234]
["bitfinex","ETHUSD",1763416477435,0.9376,3012.1,3011.9,1.78482234]
["bitfinex","ETHUSD",1763416477640,0.4803,3012.0,3011.8,1.78482234]
["bitfinex","ETHUSD",1763416477933,0.4803,3012.0,3011.7,1.78482234]
["bitfinex","ETHUSD",1763416478122,0.4803,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1763416478299,0.6499,3011.7,3011.6,0.4813]
["bitfinex","ETHUSD",1763416478700,1.1302,3011.7,3011.6,0.4813]
["bitfinex","ETHUSD",1763416479414,1.1302,3011.7,3011.6,2.26612234]
["bitfinex","ETHUSD",1763416479935,1.1302,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763416484849,1.535704,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763416488252,1.1302,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763416488551,1.1302,3011.7,3011.6,0.03420494]
["bitfinex","ETHUSD",1763416488552,0.4573,3011.7,3011.6,0.03420494]
["bitfinex","ETHUSD",1763416488849,0.4573,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763416489241,0.4573,3011.7,3011.6,0.4813]
["bitfinex","ETHUSD",1763416490744,0.9376,3011.7,3011.6,0.4813]
["bitfinex","ETHUSD",1763416490951,0.4573,3011.7,3011.6,0.4813]
["bitfinex","ETHUSD",1763416491157,0.405504,3012.2,3011.6,0.4813]
["bitfinex","ETHUSD",1763416491158,0.405504,3012.0,3011.6,2.08880487]
["bitfinex","ETHUSD",1763416491676,0.405504,3012.3,3011.7,2.72501881]
["bitfinex","ETHUSD",1763416491975,0.4803,3012.4,3011.7,1.78482234]
["bitfinex","ETHUSD",1763416492151,0.885804,3012.3,3011.7,1.78482234]
["bitfinex","ETHUSD",1763416492674,0.4803,3012.2,3011.7,1.78482234]
["bitfinex","ETHUSD",1763416493039,0.4573,3011.8,3011.7,1.78482234]
["bitfinex","ETHUSD",1763416493473,0.4823,3012.2,3011.6,0.70791223]
["bitfinex","ETHUSD",1763416493638,0.4823,3012.2,3011.9,1.7906332]
["bitfinex","ETHUSD",1763416493839,0.4823,3012.2,3011.8,1.7906332]
["bitfinex","ETHUSD",1763416494469,0.4823,3012.2,3012.0,1.7906332]
["bitfinex","ETHUSD",1763416494668,0.4823,3012.2,3011.9,1.7906332]
["bitfinex","ETHUSD",1763416495174,0.4573,3012.0,3011.6,0.22761223]
["bitfinex","ETHUSD",1763416495472,0.4573,3012.0,3011.9,0.4823]
["bitfinex","ETHUSD",1763416496775,0.4573,3012.0,3011.9,1.38929264]
["bitfinex","ETHUSD",1763416497081,0.9376,3012.0,3011.9,1.38929264]
["bitfinex","ETHUSD",1763416497488,0.4573,3012.0,3011.9,1.38929264]
["bitfinex","ETHUSD",1763416497984,0.4573,3012.0,3011.9,3.78001034]
["bitfinex","ETHUSD",1763416498185,0.002,3012.2,3011.9,3.78001034]
["bitfinex","ETHUSD",1763416498785,0.002,3012.2,3011.9,4.15801137]
["bitfinex","ETHUSD",1763416498990,0.002,3012.2,3011.9,3.67571137]
["bitfinex","ETHUSD",1763416499188,0.002,3012.2,3012.0,0.4803]
["bitfinex","ETHUSD",1763416500559,0.002,3012.2,3012.1,0.4739]
["bitfinex","ETHUSD",1763416501393,0.002,3012.2,3012.0,3.29771034]
["bitfinex","ETHUSD",1763416501582,0.4823,3012.2,3012.1,0.405504]
["bitfinex","ETHUSD",1763416501787,0.002,3012.2,3012.1,0.405504]
["bitfinex","ETHUSD",1763416502291,0.4593,3012.2,3012.1,0.405504]
["bitfinex","ETHUSD",1763416503471,0.9396,3012.2,3012.1,0.405504]
["bitfinex","ETHUSD",1763416503877,0.9396,3012.2,3011.8,2.3907177]
["bitfinex","ETHUSD",1763416503878,0.405504,3012.1,3011.8,2.3907177]
["bitfinex","ETHUSD",1763416504077,0.598104,3011.9,3011.8,1.79681914]
["bitfinex","ETHUSD",1763416504258,0.598104,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1763416504259,0.405504,3011.8,3011.7,1.79681914]
["bitfinex","ETHUSD",1763416504459,0.405504,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1763416504460,1.048104,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1763416504678,0.405504,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1763416504908,0.1623,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763416505108,0.567804,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763416505521,1.044904,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763416507279,0.567804,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763416507779,1.044904,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763416508513,0.405504,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763416509206,0.557804,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763416509618,1.044804,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763416509796,1.044804,3011.4,3011.3,0.13429934]
["bitfinex","ETHUSD",1763416510312,0.557804,3011.4,3011.3,0.13429934]
["bitfinex","ETHUSD",1763416511388,0.002,3011.8,3011.3,1.06449934]
["bitfinex","ETHUSD",1763416511746,0.002,3011.8,3011.7,0.4739]
["bitfinex","ETHUSD",1763416511883,0.002,3011.8,3011.5,0.90699264]
["bitfinex","ETHUSD",1763416512082,0.002,3011.8,3011.6,0.37540103]
["bitfinex","ETHUSD",1763416512521,0.405504,3011.6,3011.5,0.90699264]
["bitfinex","ETHUSD",1763416512735,0.652804,3011.6,3011.5,0.90699264]
["bitfinex","ETHUSD",1763416513431,1.138304,3011.6,3011.3,0.13429934]
["bitfinex","ETHUSD",1763416513593,0.002,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1763416513594,0.885304,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763416514335,0.405504,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763416515015,0.883104,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763416518493,0.407504,3011.8,3011.3,1.09532966]
["bitfinex","ETHUSD",1763416518705,0.407504,3011.8,3011.3,2.0023223]
["bitfinex","ETHUSD",1763416519635,0.407504,3011.8,3011.3,1.36339264]
["bitfinex","ETHUSD",1763416519945,0.888004,3011.8,3011.3,0.90799264]
["bitfinex","ETHUSD",1763416520332,0.002,3011.8,3011.4,0.4595]
["bitfinex","ETHUSD",1763416520714,0.407504,3011.8,3011.3,0.90799264]
["bitfinex","ETHUSD",1763416520939,0.002,3011.8,3011.4,0.4595]
["bitfinex","ETHUSD",1763416522049,0.002,3011.8,3011.5,0.4805]
["bitfinex","ETHUSD",1763416522418,0.002,3011.8,3011.7,0.4554]
["bitfinex","ETHUSD",1763416522749,0.002,3011.8,3011.7,0.9149]
["bitfinex","ETHUSD",1763416523624,0.002,3011.8,3011.7,1.04814472]
["bitfinex","ETHUSD",1763416523828,0.00015987,3011.8,3011.7,5.47813736]
["bitfinex","ETHUSD",1763416524035,0.002,3012.2,3011.7,10.52702671]
["bitfinex","ETHUSD",1763416524238,0.002,3012.2,3012.1,0.654]
["bitfinex","ETHUSD",1763416524461,0.002,3012.2,3012.1,1.1135]
["bitfinex","ETHUSD",1763416524771,0.002,3013.6,3012.5,0.90699264]
["bitfinex","ETHUSD",1763416524933,0.002,3013.6,3013.5,0.654]
["bitfinex","ETHUSD",1763416525113,0.002,3013.6,3013.5,2.44326576]
["bitfinex","ETHUSD",1763416525310,0.002,3013.6,3013.5,1.80531922]
["bitfinex","ETHUSD",1763416525972,0.002,3013.6,3013.5,1.60671922]
["bitfinex","ETHUSD",1763416526143,0.689904,3013.6,3013.5,0.90699264]
["bitfinex","ETHUSD",1763416526329,0.2844,3013.6,3013.5,0.90699264]
["bitfinex","ETHUSD",1763416526517,0.002,3013.6,3013.5,1.36239264]
["bitfinex","ETHUSD",1763416526716,0.2844,3013.6,3013.5,0.90699264]
["bitfinex","ETHUSD",1763416526932,0.002,3013.6,3013.5,1.82189264]
["bitfinex","ETHUSD",1763416527416,0.002,3013.6,3013.5,2.18281785]
["bitfinex","ETHUSD",1763416527816,0.002,3013.6,3013.5,3.97017729]
["bitfinex","ETHUSD",1763416528016,0.002,3013.6,3013.5,2.18281785]
["bitfinex","ETHUSD",1763416528262,0.002,3013.6,3013.5,3.96700677]
["bitfinex","ETHUSD",1763416529263,0.002,3013.6,3013.5,2.18281785]
["bitfinex","ETHUSD",1763416530750,0.002,3013.6,3013.5,3.96700677]
["bitfinex","ETHUSD",1763416530927,0.002,3013.6,3013.5,2.18281785]
["bitfinex","ETHUSD",1763416533724,0.002,3013.6,3013.5,2.31599071]
["bitfinex","ETHUSD",1763416534717,0.002,3013.6,3013.5,1.40109071]
["bitfinex","ETHUSD",1763416534868,0.5472,3013.6,3012.9,1.98018628]
["bitfinex","ETHUSD",1763416535161,0.5472,3013.6,3012.9,0.3317968]
["bitfinex","ETHUSD",1763416535366,0.5472,3013.6,3012.9,0.1986]
["bitfinex","ETHUSD",1763416535665,0.5472,3013.6,3013.0,0.19801863]
["bitfinex","ETHUSD",1763416535864,0.5472,3013.6,3012.8,1.78158628]
["bitfinex","ETHUSD",1763416536730,0.5472,3013.6,3012.8,0.4846]
["bitfinex","ETHUSD",1763416537036,0.5472,3013.6,3012.8,3.17317892]
["bitfinex","ETHUSD",1763416537228,0.5472,3013.6,3012.8,2.26618628]
["bitfinex","ETHUSD",1763416537229,0.0708,3013.6,3012.8,2.26618628]
["bitfinex","ETHUSD",1763416537430,0.0708,3013.6,3012.9,0.76593863]
["bitfinex","ETHUSD",1763416537645,0.002,3013.6,3012.9,0.76593863]
["bitfinex","ETHUSD",1763416539450,0.002,3013.6,3012.9,1.18833127]
["bitfinex","ETHUSD",1763416541137,0.002,3013.6,3012.9,2.96991755]
["bitfinex","ETHUSD",1763416541742,0.002,3013.6,3013.5,0.4577]
["bitfinex","ETHUSD",1763416541926,0.4859,3013.6,3012.9,2.06292491]
["bitfinex","ETHUSD",1763416542127,0.4859,3013.6,3012.2,13.32679593]
["bitfinex","ETHUSD",1763416542128,0.0654,3013.0,3012.7,1.78158628]
["bitfinex","ETHUSD",1763416542333,0.2457,3012.8,3012.6,1.78158628]
["bitfinex","ETHUSD",1763416542735,0.0048,3012.7,3012.5,1.78158628]
["bitfinex","ETHUSD",1763416543235,0.1803,3012.8,3012.5,1.78158628]
["bitfinex","ETHUSD",1763416543440,0.4674,3012.6,3012.3,1.78158628]
["bitfinex","ETHUSD",1763416543655,0.4674,3012.6,3012.2,1.78158628]
["bitfinex","ETHUSD",1763416543856,0.4674,3012.6,3012.1,1.78158628]
["bitfinex","ETHUSD",1763416544257,0.5521,3012.6,3012.1,1.78158628]
["bitfinex","ETHUSD",1763416544462,0.5521,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763416544676,0.4674,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763416545075,0.5521,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763416545369,0.1803,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1763416545868,0.6642,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1763416546067,0.0684,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763416547158,0.6642,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1763416547343,0.1803,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1763416549870,0.6642,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1763416549871,0.1803,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1763416550075,0.6642,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1763416550746,0.1803,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1763416551261,0.4674,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763416552253,0.1833,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1763416552649,0.1803,3013.1,3012.6,0.4846]
["bitfinex","ETHUSD",1763416552867,0.2475,3012.7,3012.6,1.78158628]
["bitfinex","ETHUSD",1763416553868,0.7284,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1763416554064,0.0048,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763416554256,0.4887,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763416554846,0.894204,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763416557771,0.410304,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763416558075,0.894204,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763416559762,0.889404,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1763416560087,0.658704,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763416560390,1.138504,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763416560787,0.733,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763416561886,1.138504,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763416564702,0.7359,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763416565103,0.252,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763416565885,0.733,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763416566280,0.0654,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763416566482,0.002,3012.8,3011.8,0.974]
["bitfinex","ETHUSD",1763416566710,0.002,3012.8,3012.0,1.78158628]
["bitfinex","ETHUSD",1763416567007,0.483,3012.7,3011.8,1.78258628]
["bitfinex","ETHUSD",1763416567387,0.405504,3012.6,3011.8,1.78258628]
["bitfinex","ETHUSD",1763416567805,0.002,3012.8,3011.9,0.484]
["bitfinex","ETHUSD",1763416568000,0.002,3012.8,3011.8,1.78258628]
["bitfinex","ETHUSD",1763416568001,0.405504,3012.6,3011.8,1.78258628]
["bitfinex","ETHUSD",1763416568186,0.405504,3012.6,3011.8,2.00924491]
["bitfinex","ETHUSD",1763416568791,0.002,3012.8,3011.9,2.26558628]
["bitfinex","ETHUSD",1763416569114,0.002,3012.8,3012.0,2.26558628]
["bitfinex","ETHUSD",1763416569115,0.407504,3012.8,3012.0,2.26558628]
["bitfinex","ETHUSD",1763416569514,0.407504,3012.8,3012.1,0.1993]
["bitfinex","ETHUSD",1763416570988,0.407504,3012.8,3012.1,2.46488628]
["bitfinex","ETHUSD",1763416571190,0.002,3012.8,3012.2,2.02807491]
["bitfinex","ETHUSD",1763416571389,0.002,3012.8,3012.2,2.51207491]
["bitfinex","ETHUSD",1763416571810,0.002,3012.8,3012.3,0.484]
["bitfinex","ETHUSD",1763416572012,0.002,3012.8,3012.2,2.02807491]
["bitfinex","ETHUSD",1763416572013,0.405504,3012.6,3012.1,1.78158628]
["bitfinex","ETHUSD",1763416572896,0.1833,3012.7,3012.1,2.24974417]
["bitfinex","ETHUSD",1763416573107,0.002,3012.8,3012.6,0.489]
["bitfinex","ETHUSD",1763416573291,0.002,3012.8,3012.6,1.78158628]
["bitfinex","ETHUSD",1763416573502,0.002,3012.8,3012.5,1.78158628]
["bitfinex","ETHUSD",1763416574317,0.002,3012.8,3012.6,1.78158628]
["bitfinex","ETHUSD",1763416574500,0.002,3012.8,3012.6,1.95974491]
["bitfinex","ETHUSD",1763416574699,0.002,3012.8,3012.6,0.17815863]
["bitfinex","ETHUSD",1763416575088,0.002,3012.8,3012.7,0.489]
["bitfinex","ETHUSD",1763416575320,0.002,3012.8,3012.7,0.973]
["bitfinex","ETHUSD",1763416575619,0.002,3012.8,3012.7,2.75458628]
["bitfinex","ETHUSD",1763416575814,0.002,3012.8,3012.7,3.04786077]
["bitfinex","ETHUSD",1763416576416,0.002,3012.8,3012.7,2.56386077]
["bitfinex","ETHUSD",1763416576715,0.002,3012.8,3012.7,2.17326713]
["bitfinex","ETHUSD",1763416578310,0.002,3012.8,3012.7,3.48025664]
["bitfinex","ETHUSD",1763416578679,0.002,3012.8,3012.7,3.48013553]
["bitfinex","ETHUSD",1763416578982,0.002,3012.8,3012.7,2.14906713]
["bitfinex","ETHUSD",1763416579978,0.002,3012.8,3012.7,4.53751161]
["bitfinex","ETHUSD",1763416580180,0.002,3012.8,3012.7,2.14906713]
["bitfinex","ETHUSD",1763416580992,0.002,3012.8,3012.7,4.53751161]
["bitfinex","ETHUSD",1763416581198,0.002,3012.8,3012.7,4.5351066]
["bitfinex","ETHUSD",1763416581806,0.002,3012.8,3012.7,2.14906713]
["bitfinex","ETHUSD",1763416582010,0.002,3012.8,3012.7,4.53507619]
["bitfinex","ETHUSD",1763416582822,0.002,3012.8,3012.7,2.14906713]
["bitfinex","ETHUSD",1763416582992,0.002,3012.8,3012.7,4.53440393]
["bitfinex","ETHUSD",1763416584618,0.002,3012.8,3012.7,2.14906713]
["bitfinex","ETHUSD",1763416584791,0.002,3012.8,3012.7,4.53440393]
["bitfinex","ETHUSD",1763416585214,0.002,3012.8,3012.7,2.14906713]
["bitfinex","ETHUSD",1763416588522,0.002,3012.8,3012.7,1.68926713]
["bitfinex","ETHUSD",1763416589492,0.002,3012.8,3012.7,1.85579264]
["bitfinex","ETHUSD",1763416590317,0.7307,3012.8,3012.7,2.69402799]
["bitfinex","ETHUSD",1763416590521,0.002,3012.8,3012.7,0.90699264]
["bitfinex","ETHUSD",1763416590824,0.0951,3012.8,3012.7,0.90699264]
["bitfinex","ETHUSD",1763416591490,0.5483,3012.8,3012.5,1.78703535]
["bitfinex","ETHUSD",1763416591693,0.0045,3012.6,3012.3,1.78703535]
["bitfinex","ETHUSD",1763416592422,0.4552,3012.8,3012.4,1.78703535]
["bitfinex","ETHUSD",1763416592592,0.002,3012.8,3012.4,1.78703535]
["bitfinex","ETHUSD",1763416592798,0.002,3012.8,3012.4,2.24683535]
["bitfinex","ETHUSD",1763416593193,0.002,3012.8,3012.5,1.78703535]
["bitfinex","ETHUSD",1763416593395,0.002,3012.8,3012.7,0.4837]
["bitfinex","ETHUSD",1763416594133,0.002,3012.8,3012.7,2.27073535]
["bitfinex","ETHUSD",1763416595220,0.002,3012.8,3012.7,0.4837]
["bitfinex","ETHUSD",1763416597158,0.002,3012.8,3012.7,3.66242048]
["bitfinex","ETHUSD",1763416597314,0.002,3012.8,3012.7,1.27708368]
["bitfinex","ETHUSD",1763416597514,0.002,3012.8,3012.7,4.57537707]
["bitfinex","ETHUSD",1763416597714,0.002,3012.8,3012.7,2.18407632]
["bitfinex","ETHUSD",1763416600267,0.0719,3012.8,3012.7,0.90699264]
["bitfinex","ETHUSD",1763416600551,0.0719,3012.8,3012.7,3.29966852]
["bitfinex","ETHUSD",1763416601120,0.002,3012.8,3012.7,4.21496852]
["bitfinex","ETHUSD",1763416601721,0.002,3012.8,3012.7,1.82229264]
["bitfinex","ETHUSD",1763416602137,0.002,3012.8,3012.7,1.36179264]
["bitfinex","ETHUSD",1763416603147,0.002,3012.8,3012.7,1.82229264]
["bitfinex","ETHUSD",1763416603323,0.002,3012.8,3012.7,2.0045219]
["bitfinex","ETHUSD",1763416606844,0.002,3012.8,3012.7,9.12325806]
["bitfinex","ETHUSD",1763416609225,0.002,3012.8,3012.7,8.66275806]
["bitfinex","ETHUSD",1763416611283,0.002,3012.8,3012.7,9.12325806]
["bitfinex","ETHUSD",1763416612695,0.002,3012.8,3012.7,8.66275806]
["bitfinex","ETHUSD",1763416612869,0.0719,3012.8,3012.7,1.0892219]
["bitfinex","ETHUSD",1763416614097,0.0719,3012.8,3012.7,0.90699264]
["bitfinex","ETHUSD",1763416616998,0.002,3012.8,3012.7,1.36179264]
["bitfinex","ETHUSD",1763416617187,0.0719,3012.8,3012.7,0.90699264]
["bitfinex","ETHUSD",1763416618798,0.002,3012.8,3012.7,0.90699264]
["bitfinex","ETHUSD",1763416620206,0.0759,3012.8,3012.7,0.90699264]
["bitfinex","ETHUSD",1763416620401,0.0759,3012.8,3012.7,9.72028362]
["bitfinex","ETHUSD",1763416620402,0.002,3012.8,3012.7,9.72028362]
["bitfinex","ETHUSD",1763416620708,0.00015116,3012.8,3012.7,16.60583922]
["bitfinex","ETHUSD",1763416620904,0.00015116,3012.8,3012.7,13.62028362]
["bitfinex","ETHUSD",1763416623918,0.00015116,3012.8,3012.7,9.72028362]
["bitfinex","ETHUSD",1763416628914,0.00015116,3012.8,3012.7,13.62028362]
["bitfinex","ETHUSD",1763416630732,0.002,3013.2,3012.8,0.90699264]
["bitfinex","ETHUSD",1763416630931,0.002,3013.2,3013.1,8.4812288]
["bitfinex","ETHUSD",1763416631331,0.002,3013.2,3013.1,8.9325288]
["bitfinex","ETHUSD",1763416632053,0.002,3013.2,3013.1,8.4812288]
["bitfinex","ETHUSD",1763416632248,0.0724,3013.2,3013.1,0.90699264]
["bitfinex","ETHUSD",1763416632423,0.0724,3013.2,3012.9,11.47349383]
["bitfinex","ETHUSD",1763416632424,0.0724,3013.2,3013.0,0.90699264]
["bitfinex","ETHUSD",1763416632620,0.0724,3013.2,3013.0,2.14504129]
["bitfinex","ETHUSD",1763416632824,0.0047,3013.1,3013.0,2.14504129]
["bitfinex","ETHUSD",1763416633644,0.002,3013.2,3013.0,3.05184129]
["bitfinex","ETHUSD",1763416633826,0.002,3013.2,3013.1,0.9068]
["bitfinex","ETHUSD",1763416634240,0.002,3013.2,3013.1,0.4555]
["bitfinex","ETHUSD",1763416634440,0.002,3013.2,3013.1,1.56363058]
["bitfinex","ETHUSD",1763416636761,0.002,3013.2,3013.1,2.01493058]
["bitfinex","ETHUSD",1763416637260,0.17599633,3013.2,3013.1,2.01493058]
["bitfinex","ETHUSD",1763416637453,0.17599633,3013.2,3013.1,1.56363058]
["bitfinex","ETHUSD",1763416637764,0.17599633,3013.2,3013.1,1.10813058]
["bitfinex","ETHUSD",1763416637765,0.66299633,3013.2,3013.1,1.10813058]
["bitfinex","ETHUSD",1763416637936,0.17599633,3013.2,3013.1,1.60093058]
["bitfinex","ETHUSD",1763416638136,0.17599633,3013.2,3013.1,2.05393058]
["bitfinex","ETHUSD",1763416640758,0.17599633,3013.2,3013.1,6.86092322]
["bitfinex","ETHUSD",1763416642554,0.17599633,3013.2,3013.1,13.97965938]
["bitfinex","ETHUSD",1763416642954,0.1866,3014.1,3013.2,0.90699264]
["bitfinex","ETHUSD",1763416643272,0.1866,3014.1,3014.0,0.90699264]
["bitfinex","ETHUSD",1763416643654,0.2873,3014.1,3014.0,0.90699264]
["bitfinex","ETHUSD",1763416644172,0.7348,3014.1,3014.0,1.35799264]
["bitfinex","ETHUSD",1763416645240,0.7348,3014.1,3013.9,1.79528024]
["bitfinex","ETHUSD",1763416645448,0.5517,3014.0,3013.9,1.79528024]
["bitfinex","ETHUSD",1763416648160,0.1007,3014.0,3013.7,0.90699264]
["bitfinex","ETHUSD",1763416648369,0.1007,3014.0,3013.7,2.02243801]
["bitfinex","ETHUSD",1763416648674,0.4475,3013.8,3013.7,2.02243801]
["bitfinex","ETHUSD",1763416648877,0.4475,3013.8,3013.7,0.90699264]
["bitfinex","ETHUSD",1763416649253,0.5524,3013.8,3013.7,0.90699264]
["bitfinex","ETHUSD",1763416649574,0.5524,3013.8,3013.6,3.12872485]
["bitfinex","ETHUSD",1763416649770,0.001,3013.7,3013.6,3.12872485]
["bitfinex","ETHUSD",1763416650377,0.17397735,3014.4,3013.6,1.6806]
["bitfinex","ETHUSD",1763416650378,0.002,3014.0,3013.6,1.6806]
["bitfinex","ETHUSD",1763416650576,0.1833,3015.1,3013.9,8.51509839]
["bitfinex","ETHUSD",1763416650786,0.6343,3015.1,3014.8,1.79652975]
["bitfinex","ETHUSD",1763416651148,0.1062,3014.9,3014.8,1.79652975]
["bitfinex","ETHUSD",1763416651363,0.1062,3014.9,3014.8,2.43082975]
["bitfinex","ETHUSD",1763416651571,0.5537,3014.9,3014.8,2.43082975]
["bitfinex","ETHUSD",1763416651797,0.1062,3014.9,3014.8,2.43082975]
["bitfinex","ETHUSD",1763416652398,0.6214724,3015.4,3014.8,9.39248137]
["bitfinex","ETHUSD",1763416652586,0.6214724,3015.4,3014.9,2.70056566]
["bitfinex","ETHUSD",1763416652997,0.1739724,3015.4,3014.9,2.70056566]
["bitfinex","ETHUSD",1763416653171,0.451,3015.3,3014.9,2.70056566]
["bitfinex","ETHUSD",1763416653374,0.451,3015.3,3014.9,0.90699264]
["bitfinex","ETHUSD",1763416653603,0.1739724,3015.4,3014.9,3.7698911]
["bitfinex","ETHUSD",1763416653764,0.6249724,3015.4,3014.9,3.7698911]
["bitfinex","ETHUSD",1763416654164,0.451,3015.3,3014.9,3.7698911]
["bitfinex","ETHUSD",1763416654865,0.1739724,3015.4,3014.9,3.7698911]
["bitfinex","ETHUSD",1763416655489,0.1739724,3015.4,3015.2,0.90699264]
["bitfinex","ETHUSD",1763416655908,0.1739724,3015.4,3015.0,1.79357302]
["bitfinex","ETHUSD",1763416655909,0.1085,3015.3,3015.0,1.79357302]
["bitfinex","ETHUSD",1763416656070,0.1075,3015.1,3015.0,3.26051865]
["bitfinex","ETHUSD",1763416656788,0.1075,3015.1,3015.0,3.70801865]
["bitfinex","ETHUSD",1763416657161,0.1739724,3015.4,3015.0,2.39124563]
["bitfinex","ETHUSD",1763416657969,0.6492724,3015.4,3015.0,2.39124563]
["bitfinex","ETHUSD",1763416658286,0.6492724,3015.4,3015.2,0.90699264]
["bitfinex","ETHUSD",1763416658287,0.1739724,3015.4,3015.2,0.90699264]
["bitfinex","ETHUSD",1763416658697,0.1739724,3015.4,3015.2,1.94834704]
["bitfinex","ETHUSD",1763416658900,0.1739724,3015.4,3015.3,1.1331]
["bitfinex","ETHUSD",1763416660096,0.1833,3016.2,3015.4,0.90699264]
["bitfinex","ETHUSD",1763416660097,0.6586,3016.2,3015.4,0.90699264]
["bitfinex","ETHUSD",1763416660302,0.1833,3016.2,3015.7,8.30687222]
["bitfinex","ETHUSD",1763416660616,0.1833,3016.2,3015.8,0.90699264]
["bitfinex","ETHUSD",1763416660913,0.17390528,3016.7,3016.1,1.38379264]
["bitfinex","ETHUSD",1763416660914,0.6567,3016.6,3016.1,1.38379264]
["bitfinex","ETHUSD",1763416661081,0.1814,3016.6,3016.1,1.38379264]
["bitfinex","ETHUSD",1763416661277,0.1814,3016.6,3016.1,2.03279264]
["bitfinex","ETHUSD",1763416661801,0.1814,3016.6,3016.2,0.4753]
["bitfinex","ETHUSD",1763416662874,0.4753,3016.9,3016.3,7.11530575]
["bitfinex","ETHUSD",1763416663207,0.4753,3016.9,3016.4,1.55714818]
["bitfinex","ETHUSD",1763416663569,0.17385638,3017.4,3016.4,1.55714818]
["bitfinex","ETHUSD",1763416663765,0.4753,3016.9,3016.5,0.4753]
["bitfinex","ETHUSD",1763416664203,0.4753,3017.3,3016.7,0.90699264]
["bitfinex","ETHUSD",1763416664402,0.6563,3017.2,3016.7,0.90699264]
["bitfinex","ETHUSD",1763416664769,0.181,3017.2,3016.7,0.90699264]
["bitfinex","ETHUSD",1763416664969,7.11530575,3018.7,3016.7,0.90699264]
["bitfinex","ETHUSD",1763416664970,0.4753,3018.2,3017.1,0.4768]
["bitfinex","ETHUSD",1763416665178,0.4753,3018.0,3017.6,0.90699264]
["bitfinex","ETHUSD",1763416665393,0.4753,3018.0,3017.3,0.90699264]
["bitfinex","ETHUSD",1763416665600,0.17377668,3018.3,3017.7,0.4753]
["bitfinex","ETHUSD",1763416665799,0.17377668,3018.3,3017.9,0.90699264]
["bitfinex","ETHUSD",1763416666006,0.17377668,3018.3,3018.2,7.11530575]
["bitfinex","ETHUSD",1763416666341,0.17377668,3018.3,3018.2,8.95549839]
["bitfinex","ETHUSD",1763416666606,0.4753,3018.9,3018.3,0.90699264]
["bitfinex","ETHUSD",1763416666924,1.08839264,3020.2,3018.3,0.90699264]
["bitfinex","ETHUSD",1763416666925,0.17373011,3019.2,3018.8,0.4768]
["bitfinex","ETHUSD",1763416667121,0.17373011,3019.2,3018.1,1.09959264]
["bitfinex","ETHUSD",1763416667320,0.4753,3019.1,3018.2,1.07464469]
["bitfinex","ETHUSD",1763416667469,0.4753,3019.1,3018.2,1.73134469]
["bitfinex","ETHUSD",1763416668196,0.1814,3019.6,3018.3,0.4564]
["bitfinex","ETHUSD",1763416668399,0.4753,3019.5,3018.3,0.4564]
["bitfinex","ETHUSD",1763416668799,0.1814,3019.6,3018.3,0.4564]
["bitfinex","ETHUSD",1763416668999,0.1814,3019.6,3018.4,0.21877447]
["bitfinex","ETHUSD",1763416669403,0.1814,3019.6,3018.5,0.4564]
["bitfinex","ETHUSD",1763416669771,0.1814,3019.6,3018.4,0.21877447]
["bitfinex","ETHUSD",1763416669772,0.4753,3019.5,3018.4,0.21877447]
["bitfinex","ETHUSD",1763416670004,0.4753,3019.5,3018.5,0.4564]
["bitfinex","ETHUSD",1763416672738,0.6567,3019.6,3018.5,0.4564]
["bitfinex","ETHUSD",1763416672894,0.2656,3018.6,3018.2,0.6567]
["bitfinex","ETHUSD",1763416673236,0.0852,3018.6,3018.2,0.6567]
["bitfinex","ETHUSD",1763416673389,0.1814,3018.8,3018.2,1.1131]
["bitfinex","ETHUSD",1763416674334,0.4744,3018.3,3018.2,0.6567]
["bitfinex","ETHUSD",1763416674492,0.0861,3018.7,3018.2,0.6567]
["bitfinex","ETHUSD",1763416675292,0.1814,3018.8,3018.2,1.1131]
["bitfinex","ETHUSD",1763416675505,0.6567,3018.8,3018.2,0.6567]
["bitfinex","ETHUSD",1763416676122,0.4744,3018.3,3018.2,0.6567]
["bitfinex","ETHUSD",1763416676322,0.1814,3018.8,3018.2,0.6567]
["bitfinex","ETHUSD",1763416676536,0.6567,3018.8,3018.2,0.6567]
["bitfinex","ETHUSD",1763416678649,0.1814,3018.8,3018.2,0.6567]
["bitfinex","ETHUSD",1763416678955,0.4753,3018.7,3018.2,0.6567]
["bitfinex","ETHUSD",1763416680551,0.1814,3018.8,3018.2,1.1131]
["bitfinex","ETHUSD",1763416680709,0.1814,3018.8,3018.2,0.6567]
["bitfinex","ETHUSD",1763416680909,0.6567,3018.8,3017.9,0.4564]
["bitfinex","ETHUSD",1763416681109,0.6567,3018.8,3017.9,0.9317]
["bitfinex","ETHUSD",1763416681406,0.6567,3018.8,3017.8,0.1926]
["bitfinex","ETHUSD",1763416681407,0.4753,3018.7,3017.8,0.1926]
["bitfinex","ETHUSD",1763416681641,0.1814,3018.8,3017.8,0.649]
["bitfinex","ETHUSD",1763416681849,0.6567,3018.8,3018.0,0.6567]
["bitfinex","ETHUSD",1763416682520,0.6567,3018.8,3018.0,1.1131]
["bitfinex","ETHUSD",1763416684160,0.6567,3018.8,3018.0,0.6567]
["bitfinex","ETHUSD",1763416684323,0.4753,3019.2,3018.1,0.4564]
["bitfinex","ETHUSD",1763416684911,0.1814,3019.6,3018.1,0.4564]
["bitfinex","ETHUSD",1763416685114,0.4753,3019.3,3018.2,1.07599542]
["bitfinex","ETHUSD",1763416685638,0.4753,3019.3,3018.3,0.4534]
["bitfinex","ETHUSD",1763416685849,0.1814,3019.6,3018.3,0.4534]
["bitfinex","ETHUSD",1763416686160,0.4822,3019.5,3018.3,0.4534]
["bitfinex","ETHUSD",1763416686338,0.4822,3019.5,3018.4,0.1814]
["bitfinex","ETHUSD",1763416686727,0.4822,3019.5,3018.7,0.90699264]
["bitfinex","ETHUSD",1763416686923,0.4822,3019.5,3018.8,1.05538469]
["bitfinex","ETHUSD",1763416687127,0.4842,3019.5,3018.8,1.50878469]
["bitfinex","ETHUSD",1763416687328,0.002,3019.5,3019.4,0.6744]
["bitfinex","ETHUSD",1763416687740,0.002,3019.5,3019.4,1.1278]
["bitfinex","ETHUSD",1763416687937,0.002,3019.5,3019.4,1.33127926]
["bitfinex","ETHUSD",1763416688136,0.002,3019.5,3019.4,0.69507926]
["bitfinex","ETHUSD",1763416688857,0.002,3019.5,3019.4,0.20347926]
["bitfinex","ETHUSD",1763416689064,0.002,3019.5,3018.9,0.4842]
["bitfinex","ETHUSD",1763416689065,0.405504,3019.4,3018.9,0.4842]
["bitfinex","ETHUSD",1763416689226,0.405504,3019.4,3018.2,1.07599542]
["bitfinex","ETHUSD",1763416689421,0.405504,3019.4,3018.5,0.5493]
["bitfinex","ETHUSD",1763416689422,0.0733,3019.0,3018.5,0.5493]
["bitfinex","ETHUSD",1763416689647,0.5474,3019.0,3018.5,0.5493]
["bitfinex","ETHUSD",1763416689851,0.1835,3018.9,3018.5,0.5493]
["bitfinex","ETHUSD",1763416690346,0.6657,3018.9,3018.5,0.5493]
["bitfinex","ETHUSD",1763416690745,0.4822,3018.8,3018.5,0.5493]
["bitfinex","ETHUSD",1763416690956,0.0671,3018.6,3018.5,0.5493]
["bitfinex","ETHUSD",1763416691524,0.002,3019.5,3018.5,1.0409]
["bitfinex","ETHUSD",1763416691738,0.3074739,3019.4,3018.5,1.0409]
["bitfinex","ETHUSD",1763416692120,0.4842,3019.5,3018.5,1.0409]
["bitfinex","ETHUSD",1763416692121,0.2495,3018.6,3018.5,0.5493]
["bitfinex","ETHUSD",1763416692326,0.6627,3018.9,3018.5,0.5493]
["bitfinex","ETHUSD",1763416694137,0.6627,3018.9,3018.5,0.72338665]
["bitfinex","ETHUSD",1763416694341,0.6627,3018.9,3018.5,1.91495312]
["bitfinex","ETHUSD",1763416694828,0.002,3019.5,3018.8,0.4916]
["bitfinex","ETHUSD",1763416695030,0.002,3019.5,3019.2,0.90699264]
["bitfinex","ETHUSD",1763416695229,0.002,3019.5,3019.2,2.09855911]
["bitfinex","ETHUSD",1763416695424,0.002,3019.5,3019.3,1.17454133]
["bitfinex","ETHUSD",1763416695729,0.4842,3019.5,3019.3,1.84734133]
["bitfinex","ETHUSD",1763416695951,0.0671,3019.4,3019.3,0.6728]
["bitfinex","ETHUSD",1763416696573,0.002,3019.5,3019.3,0.6728]
["bitfinex","ETHUSD",1763416696959,0.0712,3019.4,3019.3,0.6728]
["bitfinex","ETHUSD",1763416697849,0.06291,3019.7,3019.3,0.6728]
["bitfinex","ETHUSD",1763416698167,0.30895128,3019.6,3019.3,0.6728]
["bitfinex","ETHUSD",1763416698368,0.06291,3019.7,3019.3,0.6728]
["bitfinex","ETHUSD",1763416698571,0.30877709,3019.6,3019.3,0.6728]
["bitfinex","ETHUSD",1763416698777,0.30876679,3019.5,3019.3,0.6728]
["bitfinex","ETHUSD",1763416698961,0.30876679,3019.4,3019.3,0.6728]
["bitfinex","ETHUSD",1763416700489,0.30861757,3019.4,3019.3,0.6728]
["bitfinex","ETHUSD",1763416701078,0.0014,3019.6,3019.3,0.6728]
["bitfinex","ETHUSD",1763416701277,0.30861225,3019.5,3019.3,0.6728]
["bitfinex","ETHUSD",1763416701479,0.1906,3019.9,3019.3,0.6728]
["bitfinex","ETHUSD",1763416701680,0.1906,3019.9,3019.4,0.4867]
["bitfinex","ETHUSD",1763416701681,0.30865282,3019.8,3019.4,0.4867]
["bitfinex","ETHUSD",1763416701851,0.30865282,3019.7,3019.4,0.4867]
["bitfinex","ETHUSD",1763416702047,0.17365748,3020.5,3019.5,0.4991]
["bitfinex","ETHUSD",1763416702384,0.3086653,3020.1,3019.6,0.4867]
["bitfinex","ETHUSD",1763416702600,0.17365748,3020.5,3019.6,0.4867]
["bitfinex","ETHUSD",1763416702601,0.3086653,3020.0,3019.6,0.4867]
["bitfinex","ETHUSD",1763416702899,0.3086653,3019.9,3019.4,0.16586]
["bitfinex","ETHUSD",1763416703061,0.17365748,3020.5,3019.4,0.4991]
["bitfinex","ETHUSD",1763416703248,0.30854935,3020.1,3019.5,0.25983891]
["bitfinex","ETHUSD",1763416703592,0.30854935,3020.0,3019.5,0.25983891]
["bitfinex","ETHUSD",1763416703752,0.17365748,3020.5,3019.6,0.4991]
["bitfinex","ETHUSD",1763416703964,0.30856562,3020.1,3019.6,0.27823693]
["bitfinex","ETHUSD",1763416704163,0.30856562,3020.0,3019.6,0.27823693]
["bitfinex","ETHUSD",1763416704363,0.2546,3020.4,3019.6,0.27823693]
["bitfinex","ETHUSD",1763416704602,0.30856649,3020.1,3019.6,0.27823693]
["bitfinex","ETHUSD",1763416704787,0.30856649,3020.0,3019.6,0.27823693]
["bitfinex","ETHUSD",1763416704985,0.4744,3020.1,3019.4,1.19156647]
["bitfinex","ETHUSD",1763416705293,0.30856949,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1763416705599,0.4764,3020.1,3019.3,0.27053423]
["bitfinex","ETHUSD",1763416705806,0.30853417,3020.0,3019.3,0.27053423]
["bitfinex","ETHUSD",1763416706012,0.4764,3020.1,3019.3,0.27053423]
["bitfinex","ETHUSD",1763416706293,0.30853425,3020.0,3019.3,0.27053423]
["bitfinex","ETHUSD",1763416706464,0.4764,3020.1,3019.3,0.27053423]
["bitfinex","ETHUSD",1763416706659,0.30851832,3020.0,3019.3,0.27053423]
["bitfinex","ETHUSD",1763416706899,0.4764,3020.1,3019.3,0.27053423]
["bitfinex","ETHUSD",1763416707078,0.30851701,3020.0,3019.3,0.27053423]
["bitfinex","ETHUSD",1763416707276,0.4764,3020.1,3019.3,0.27053423]
["bitfinex","ETHUSD",1763416707477,0.30852158,3020.0,3019.3,0.27053423]
["bitfinex","ETHUSD",1763416707780,0.4764,3020.1,3019.3,0.27053423]
["bitfinex","ETHUSD",1763416708097,0.30851223,3020.0,3019.3,0.27053423]
["bitfinex","ETHUSD",1763416708265,0.4764,3020.1,3019.3,0.27053423]
["bitfinex","ETHUSD",1763416708575,0.3085159,3020.0,3019.3,0.27053423]
["bitfinex","ETHUSD",1763416708777,0.4764,3020.1,3019.4,0.90699264]
["bitfinex","ETHUSD",1763416708977,0.30851618,3020.0,3019.4,0.90699264]
["bitfinex","ETHUSD",1763416709168,0.4764,3020.1,3019.4,1.99595437]
["bitfinex","ETHUSD",1763416709368,0.3085334,3020.0,3019.4,1.99595437]
["bitfinex","ETHUSD",1763416709580,0.4764,3020.1,3019.4,1.99595437]
["bitfinex","ETHUSD",1763416709803,0.30856932,3020.0,3019.4,1.99595437]
["bitfinex","ETHUSD",1763416710004,0.4764,3020.1,3019.4,1.99595437]
["bitfinex","ETHUSD",1763416710405,0.30853642,3020.0,3019.4,1.99595437]
["bitfinex","ETHUSD",1763416710573,0.4764,3020.1,3019.4,1.99595437]
["bitfinex","ETHUSD",1763416710771,0.30853013,3020.0,3019.4,1.99595437]
["bitfinex","ETHUSD",1763416710973,0.4764,3020.1,3019.4,1.99595437]
["bitfinex","ETHUSD",1763416711278,0.30853018,3020.0,3019.4,1.99595437]
["bitfinex","ETHUSD",1763416711522,0.4764,3020.1,3019.4,1.99595437]
["bitfinex","ETHUSD",1763416711691,0.30856368,3020.0,3019.4,1.99595437]
["bitfinex","ETHUSD",1763416711886,0.4764,3020.1,3019.4,1.99595437]
["bitfinex","ETHUSD",1763416712091,0.002,3020.1,3019.4,2.49505437]
["bitfinex","ETHUSD",1763416714821,0.002,3020.1,3019.4,1.99595437]
["bitfinex","ETHUSD",1763416714986,0.4744,3020.0,3019.4,0.90699264]
["bitfinex","ETHUSD",1763416717128,0.4744,3020.0,3019.4,2.69434235]
["bitfinex","ETHUSD",1763416719970,0.0047,3019.5,3019.4,2.69434235]
["bitfinex","ETHUSD",1763416720118,0.4744,3020.0,3019.4,2.69434235]
["bitfinex","ETHUSD",1763416721120,0.4744,3020.0,3019.5,1.78734971]
["bitfinex","ETHUSD",1763416721764,0.31116631,3020.1,3019.6,0.452]
["bitfinex","ETHUSD",1763416722266,0.002,3020.1,3019.6,0.452]
["bitfinex","ETHUSD",1763416722566,0.002,3020.1,3020.0,0.4525]
["bitfinex","ETHUSD",1763416723154,0.002,3020.1,3019.8,10.00139293]
["bitfinex","ETHUSD",1763416723322,0.002,3020.1,3020.0,0.4525]
["bitfinex","ETHUSD",1763416723738,0.3488,3020.1,3019.8,9.54939293]
["bitfinex","ETHUSD",1763416723932,0.4638,3019.9,3019.8,1.78734971]
["bitfinex","ETHUSD",1763416724133,0.3499,3020.1,3019.4,2.395373]
["bitfinex","ETHUSD",1763416724343,0.3499,3020.1,3019.5,0.84927806]
["bitfinex","ETHUSD",1763416724656,0.002,3020.1,3020.0,0.4525]
["bitfinex","ETHUSD",1763416726652,0.8126,3020.1,3019.5,1.7562707]
["bitfinex","ETHUSD",1763416727022,0.3488,3020.1,3019.5,1.7562707]
["bitfinex","ETHUSD",1763416730743,0.3488,3020.1,3019.0,2.99240607]
["bitfinex","ETHUSD",1763416730744,0.405504,3019.5,3018.6,9.48645088]
["bitfinex","ETHUSD",1763416730945,0.30964728,3019.4,3019.1,7.09107788]
["bitfinex","ETHUSD",1763416731250,0.2709,3019.0,3018.9,0.90799264]
["bitfinex","ETHUSD",1763416731460,0.405504,3019.5,3018.9,1.36049264]
["bitfinex","ETHUSD",1763416731646,0.56082924,3019.4,3019.1,7.09107788]
["bitfinex","ETHUSD",1763416731853,0.30932924,3019.3,3019.1,7.09107788]
["bitfinex","ETHUSD",1763416732062,0.2709,3019.2,3019.1,7.09107788]
["bitfinex","ETHUSD",1763416732441,0.734,3019.2,3019.1,7.09107788]
["bitfinex","ETHUSD",1763416733473,0.734,3019.2,3018.9,0.001]
["bitfinex","ETHUSD",1763416733778,0.405504,3019.5,3019.1,7.09107788]
["bitfinex","ETHUSD",1763416734108,0.30901632,3019.4,3019.1,7.09107788]
["bitfinex","ETHUSD",1763416734233,0.4846,3019.2,3019.1,7.09107788]
["bitfinex","ETHUSD",1763416734730,0.7361,3019.2,3019.1,7.09107788]
["bitfinex","ETHUSD",1763416735572,0.7361,3019.2,3018.9,0.001]
["bitfinex","ETHUSD",1763416735876,0.0025,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1763416736232,0.4675,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1763416739625,0.873004,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1763416739829,1.18138673,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1763416740267,1.13138673,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1763416740465,0.405504,3018.9,3017.1,0.1837]
["bitfinex","ETHUSD",1763416740650,0.405504,3018.7,3017.1,0.1837]
["bitfinex","ETHUSD",1763416740831,0.405504,3018.5,3017.2,0.452]
["bitfinex","ETHUSD",1763416741027,0.30838273,3018.5,3017.2,0.452]
["bitfinex","ETHUSD",1763416741369,0.71388673,3018.7,3017.2,0.452]
["bitfinex","ETHUSD",1763416741718,0.71388673,3018.6,3017.2,0.452]
["bitfinex","ETHUSD",1763416741898,0.30838273,3018.5,3017.1,0.1837]
["bitfinex","ETHUSD",1763416742103,0.71388673,3018.6,3017.0,0.452]
["bitfinex","ETHUSD",1763416742410,0.405504,3018.4,3016.9,0.1828]
["bitfinex","ETHUSD",1763416742569,0.1872,3018.8,3017.4,0.90699264]
["bitfinex","ETHUSD",1763416742769,0.405504,3018.6,3017.5,1.01278385]
["bitfinex","ETHUSD",1763416742969,0.71322715,3018.6,3017.0,1.35899264]
["bitfinex","ETHUSD",1763416743194,0.405504,3018.4,3018.2,0.001]
["bitfinex","ETHUSD",1763416743614,0.870504,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416747948,0.405504,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1763416748305,0.405504,3018.4,3018.2,0.001]
["bitfinex","ETHUSD",1763416748801,0.878104,3018.4,3018.2,0.001]
["bitfinex","ETHUSD",1763416749440,0.890504,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416750341,0.485,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416759853,0.890504,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416761669,0.485,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416761988,0.890504,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416764071,1.088504,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416765168,0.405504,3018.7,3018.2,0.4667]
["bitfinex","ETHUSD",1763416765364,0.474,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416765569,0.30930053,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1763416765570,0.405504,3018.4,3018.2,0.001]
["bitfinex","ETHUSD",1763416765769,0.71480453,3018.4,3018.2,0.4667]
["bitfinex","ETHUSD",1763416766081,0.1872,3018.8,3018.3,0.4657]
["bitfinex","ETHUSD",1763416766246,0.30933585,3018.7,3018.5,0.4657]
["bitfinex","ETHUSD",1763416766444,0.30933585,3018.6,3018.5,0.4657]
["bitfinex","ETHUSD",1763416766750,0.405504,3018.6,3018.5,0.4657]
["bitfinex","ETHUSD",1763416767063,0.71483985,3018.6,3018.5,0.4657]
["bitfinex","ETHUSD",1763416767642,0.98973985,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1763416767847,0.3095402,3018.5,3018.2,0.4811]
["bitfinex","ETHUSD",1763416768250,0.405504,3018.6,3018.2,0.4811]
["bitfinex","ETHUSD",1763416768463,0.30968056,3018.5,3018.2,0.4811]
["bitfinex","ETHUSD",1763416768664,0.405504,3018.6,3018.2,0.4811]
["bitfinex","ETHUSD",1763416768947,0.30968055,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1763416769260,0.870404,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1763416769564,0.30983214,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1763416769743,0.870404,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1763416769949,0.30983208,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1763416770144,7.22910376,3018.9,3018.5,0.4657]
["bitfinex","ETHUSD",1763416770401,0.2749,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1763416770551,0.0046,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416770757,0.71995903,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416772484,0.30985503,3018.3,3018.2,0.4667]
["bitfinex","ETHUSD",1763416772683,0.30985503,3018.8,3018.2,2.73109659]
["bitfinex","ETHUSD",1763416772977,0.30985503,3018.7,3018.5,1.19657836]
["bitfinex","ETHUSD",1763416773184,0.002,3018.9,3018.8,0.4657]
["bitfinex","ETHUSD",1763416773568,0.002,3018.9,3018.8,1.66227836]
["bitfinex","ETHUSD",1763416773769,0.002,3018.9,3018.8,1.19657836]
["bitfinex","ETHUSD",1763416773962,0.002,3018.9,3018.8,1.66227836]
["bitfinex","ETHUSD",1763416774161,0.002,3018.9,3018.8,0.4657]
["bitfinex","ETHUSD",1763416777697,0.002,3018.9,3018.6,1.19657836]
["bitfinex","ETHUSD",1763416777698,0.2146,3018.9,3018.6,1.19657836]
["bitfinex","ETHUSD",1763416777849,0.0046,3018.7,3018.5,1.19657836]
["bitfinex","ETHUSD",1763416778055,0.405504,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1763416778353,0.607304,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416778766,1.073904,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416779225,0.607304,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416780386,0.405504,3018.8,3018.2,0.4722]
["bitfinex","ETHUSD",1763416780585,0.309253,3018.7,3018.2,0.4722]
["bitfinex","ETHUSD",1763416780756,0.405504,3018.5,3018.2,0.4722]
["bitfinex","ETHUSD",1763416780955,0.714757,3018.5,3018.2,0.4722]
["bitfinex","ETHUSD",1763416781183,0.405504,3018.3,3018.2,0.4722]
["bitfinex","ETHUSD",1763416781763,0.405504,3018.5,3018.2,0.4722]
["bitfinex","ETHUSD",1763416781991,0.71477576,3018.5,3018.2,0.4722]
["bitfinex","ETHUSD",1763416782191,0.405504,3018.3,3018.2,0.4722]
["bitfinex","ETHUSD",1763416782590,0.405504,3018.7,3018.2,0.4722]
["bitfinex","ETHUSD",1763416782770,0.405504,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1763416782969,0.71480137,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1763416783169,0.405504,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416783789,0.405504,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1763416783983,0.2083,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416785401,0.1971,3018.9,3018.2,0.001]
["bitfinex","ETHUSD",1763416785598,0.4666,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1763416785802,0.30919156,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1763416785989,0.30919156,3018.8,3018.3,0.4914]
["bitfinex","ETHUSD",1763416786297,0.002,3018.9,3018.5,0.4712]
["bitfinex","ETHUSD",1763416786498,0.002,3018.9,3018.5,0.9626]
["bitfinex","ETHUSD",1763416787690,0.002,3018.9,3018.5,0.4712]
["bitfinex","ETHUSD",1763416788493,0.129,3018.9,3018.5,0.4712]
["bitfinex","ETHUSD",1763416788681,0.5956,3018.9,3018.5,0.4712]
["bitfinex","ETHUSD",1763416788876,0.129,3018.9,3018.5,0.4712]
["bitfinex","ETHUSD",1763416790206,0.405504,3018.5,3018.4,1.19657836]
["bitfinex","ETHUSD",1763416790381,0.410104,3018.5,3018.2,1.19757836]
["bitfinex","ETHUSD",1763416790600,0.2731,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416790813,0.872104,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1763416791015,0.405504,3018.6,3018.2,1.66877836]
["bitfinex","ETHUSD",1763416791189,0.405504,3018.8,3018.2,2.16017836]
["bitfinex","ETHUSD",1763416791390,0.71439416,3018.8,3018.2,1.66877836]
["bitfinex","ETHUSD",1763416792790,0.71439416,3018.8,3018.2,2.16017836]
["bitfinex","ETHUSD",1763416794127,0.405504,3018.8,3018.3,1.19657836]
["bitfinex","ETHUSD",1763416794623,0.405504,3018.8,3018.5,1.19657836]
["bitfinex","ETHUSD",1763416794827,0.002,3018.9,3018.5,1.19657836]
["bitfinex","ETHUSD",1763416795122,0.002,3018.9,3018.5,2.103571]
["bitfinex","ETHUSD",1763416795323,0.002,3018.9,3018.8,0.4712]
["bitfinex","ETHUSD",1763416795827,0.002,3018.9,3018.8,2.15917836]
["bitfinex","ETHUSD",1763416796202,0.002,3018.9,3018.8,0.4712]
["bitfinex","ETHUSD",1763416796398,0.002,3018.9,3018.8,0.9626]
["bitfinex","ETHUSD",1763416797595,0.002,3018.9,3018.8,2.15917836]
["bitfinex","ETHUSD",1763416797797,0.002,3018.9,3018.8,2.64180871]
["bitfinex","ETHUSD",1763416800009,0.002,3018.9,3018.8,4.13893599]
["bitfinex","ETHUSD",1763416800525,0.002,3018.9,3018.8,2.3546394]
["bitfinex","ETHUSD",1763416800724,0.002,3018.9,3018.8,2.27509664]
["bitfinex","ETHUSD",1763416801106,0.002,3018.9,3018.8,4.67046964]
["bitfinex","ETHUSD",1763416801308,0.002,3018.9,3018.8,2.27509664]
["bitfinex","ETHUSD",1763416803445,0.2778,3018.9,3018.8,0.90699264]
["bitfinex","ETHUSD",1763416803610,0.2778,3018.9,3018.8,2.09937556]
["bitfinex","ETHUSD",1763416803810,0.002,3018.9,3018.8,2.09937556]
["bitfinex","ETHUSD",1763416804209,0.002,3018.9,3018.8,2.57057556]
["bitfinex","ETHUSD",1763416804439,0.2778,3018.9,3018.8,2.09937556]
["bitfinex","ETHUSD",1763416804744,0.405504,3018.8,3018.3,1.19238292]
["bitfinex","ETHUSD",1763416804946,0.405504,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416805133,0.0073,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416805445,0.879404,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416807920,0.829404,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416808121,0.878004,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416816877,0.002,3018.3,3018.2,1.85649264]
["bitfinex","ETHUSD",1763416817240,0.002,3018.3,3018.2,2.89071878]
["bitfinex","ETHUSD",1763416817437,0.002,3018.3,3018.2,1.85649264]
["bitfinex","ETHUSD",1763416817594,0.002,3018.3,3018.2,2.14090135]
["bitfinex","ETHUSD",1763416817792,0.002,3018.3,3018.2,0.9495]
["bitfinex","ETHUSD",1763416818313,0.002,3018.3,3018.2,2.15515494]
["bitfinex","ETHUSD",1763416818518,0.002,3018.3,3018.2,9.84554608]
["bitfinex","ETHUSD",1763416818675,0.002,3018.3,3018.2,9.15243968]
["bitfinex","ETHUSD",1763416819529,0.002,3018.3,3018.2,10.93932688]
["bitfinex","ETHUSD",1763416819827,0.002,3018.3,3018.2,9.15243968]
["bitfinex","ETHUSD",1763416819977,0.002,3018.3,3018.2,3.8458447]
["bitfinex","ETHUSD",1763416820181,0.002,3018.3,3018.2,0.4645]
["bitfinex","ETHUSD",1763416820641,0.002,3018.3,3018.2,0.9638]
["bitfinex","ETHUSD",1763416822307,0.002,3018.3,3018.2,0.4645]
["bitfinex","ETHUSD",1763416822606,0.868104,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416823330,0.002,3018.3,3018.2,0.5004]
["bitfinex","ETHUSD",1763416823534,0.002,3018.3,3018.2,0.9997]
["bitfinex","ETHUSD",1763416823729,0.002,3018.3,3018.2,0.5004]
["bitfinex","ETHUSD",1763416824133,0.002,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416824503,0.002,3018.3,3018.2,0.5004]
["bitfinex","ETHUSD",1763416825409,0.002,3018.3,3018.2,2.97483919]
["bitfinex","ETHUSD",1763416825608,0.002,3018.3,3018.2,3.28633547]
["bitfinex","ETHUSD",1763416827808,0.002,3018.3,3018.2,2.78703547]
["bitfinex","ETHUSD",1763416832242,0.002,3018.3,3018.2,1.595741]
["bitfinex","ETHUSD",1763416833346,0.002,3018.3,3018.2,3.38253183]
["bitfinex","ETHUSD",1763416833657,0.002,3018.3,3018.2,0.5004]
["bitfinex","ETHUSD",1763416835051,0.002,3018.3,3018.2,0.9997]
["bitfinex","ETHUSD",1763416835546,0.002,3018.3,3018.2,0.5004]
["bitfinex","ETHUSD",1763416835776,0.002,3018.3,3018.2,0.9764]
["bitfinex","ETHUSD",1763416837573,0.002,3018.3,3018.2,0.5004]
["bitfinex","ETHUSD",1763416837743,0.002,3018.3,3018.2,1.19502059]
["bitfinex","ETHUSD",1763416837744,0.2746,3018.3,3018.2,1.19502059]
["bitfinex","ETHUSD",1763416837942,0.2746,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416837943,0.7333,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416838156,0.2746,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416839435,1.138804,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416839669,1.44824902,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1763416839889,1.44824902,3018.3,3017.3,1.78679083]
["bitfinex","ETHUSD",1763416839890,0.405504,3017.5,3017.3,1.78679083]
["bitfinex","ETHUSD",1763416840044,0.405504,3017.3,3016.7,1.78679083]
["bitfinex","ETHUSD",1763416840379,0.405504,3017.3,3016.6,1.78679083]
["bitfinex","ETHUSD",1763416840548,0.405504,3017.3,3016.6,2.26279083]
["bitfinex","ETHUSD",1763416841135,0.405504,3017.3,3016.6,0.476]
["bitfinex","ETHUSD",1763416841371,0.405504,3017.3,3016.6,2.26279083]
["bitfinex","ETHUSD",1763416842069,0.405504,3017.3,3016.1,0.1926]
["bitfinex","ETHUSD",1763416842070,0.870804,3017.3,3016.4,2.26279083]
["bitfinex","ETHUSD",1763416842271,0.2555,3016.5,3016.3,1.78679083]
["bitfinex","ETHUSD",1763416842572,0.2555,3016.5,3016.0,1.78679083]
["bitfinex","ETHUSD",1763416843072,0.868004,3016.4,3015.9,1.78679083]
["bitfinex","ETHUSD",1763416843272,0.4653,3016.4,3015.8,1.97049083]
["bitfinex","ETHUSD",1763416843673,0.405504,3017.1,3015.8,2.21513991]
["bitfinex","ETHUSD",1763416843842,0.405504,3017.1,3016.3,0.6452]
["bitfinex","ETHUSD",1763416844042,0.4653,3017.7,3017.0,0.4556]
["bitfinex","ETHUSD",1763416844359,0.194,3018.0,3016.5,2.69378347]
["bitfinex","ETHUSD",1763416844360,0.2488,3017.1,3016.5,1.78679083]
["bitfinex","ETHUSD",1763416844557,0.2488,3017.1,3016.4,2.26279083]
["bitfinex","ETHUSD",1763416844750,0.2488,3017.1,3016.5,0.24523908]
["bitfinex","ETHUSD",1763416845056,0.405504,3017.5,3016.5,0.72123908]
["bitfinex","ETHUSD",1763416845475,0.405504,3017.4,3016.5,0.72123908]
["bitfinex","ETHUSD",1763416845786,0.405504,3017.4,3016.6,0.476]
["bitfinex","ETHUSD",1763416846274,0.405504,3017.9,3016.6,0.476]
["bitfinex","ETHUSD",1763416846480,0.405504,3017.3,3016.6,0.476]
["bitfinex","ETHUSD",1763416847050,0.405504,3017.3,3016.7,0.82416958]
["bitfinex","ETHUSD",1763416847247,0.4653,3017.3,3016.5,1.15223172]
["bitfinex","ETHUSD",1763416848873,0.4653,3017.3,3016.5,1.62823172]
["bitfinex","ETHUSD",1763416849283,0.405504,3017.2,3016.5,1.38299264]
["bitfinex","ETHUSD",1763416849875,0.405504,3017.1,3016.5,1.38299264]
["bitfinex","ETHUSD",1763416850582,0.405504,3017.1,3016.5,0.90699264]
["bitfinex","ETHUSD",1763416850583,0.405504,3017.0,3016.5,0.90699264]
["bitfinex","ETHUSD",1763416851081,0.4653,3017.0,3016.5,0.90699264]
["bitfinex","ETHUSD",1763416851377,0.1666,3016.9,3016.3,0.6656]
["bitfinex","ETHUSD",1763416851554,0.1666,3016.9,3016.3,1.71174378]
["bitfinex","ETHUSD",1763416851959,0.405504,3017.0,3016.4,0.476]
["bitfinex","ETHUSD",1763416853483,0.2358,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1763416853703,0.405504,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1763416853864,0.476,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763416854049,0.881504,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763416854252,1.119704,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763416857087,2.0325791,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763416857459,2.34013808,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763416858497,1.6270751,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763416858791,0.7142,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763416859475,1.119704,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763416861157,0.194,3017.1,3016.5,0.4566]
["bitfinex","ETHUSD",1763416861360,0.194,3017.1,3016.5,0.9326]
["bitfinex","ETHUSD",1763416861655,0.194,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1763416861656,0.2488,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763416861991,0.405504,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1763416862207,0.870804,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1763416862404,0.2488,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763416862688,0.4784,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763416864095,1.119704,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763416864660,0.405504,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1763416864861,0.653304,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763416865195,1.42438906,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763416866400,0.405504,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1763416866583,0.596304,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763416866784,0.90428906,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763416866977,1.39868906,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763416867377,1.57259847,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763416867799,1.57259847,3015.9,3014.0,0.4986]
["bitfinex","ETHUSD",1763416867800,0.405504,3015.8,3014.0,0.4986]
["bitfinex","ETHUSD",1763416868001,0.405504,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1763416868200,0.510004,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763416868700,1.004404,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763416868873,0.405504,3014.3,3014.0,0.4534]
["bitfinex","ETHUSD",1763416869061,0.1862,3015.0,3014.1,0.1861]
["bitfinex","ETHUSD",1763416869260,0.405504,3014.9,3014.2,0.4524]
["bitfinex","ETHUSD",1763416869497,0.899904,3014.9,3014.2,0.4524]
["bitfinex","ETHUSD",1763416870316,0.1285,3014.3,3014.0,0.001]
["bitfinex","ETHUSD",1763416870526,0.405504,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1763416870740,0.405504,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1763416871217,0.534004,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763416871621,1.31249664,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763416871784,1.21098157,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763416872525,1.21098157,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1763416872526,0.0128,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1763416872689,0.528104,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416873128,1.022504,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416873418,1.92949664,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416873619,2.1224463,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416875897,1.21545366,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416876226,0.72105366,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416876421,0.528104,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416877008,1.022504,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416877547,0.528104,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416878848,1.06798876,3014.2,3013.5,0.4534]
["bitfinex","ETHUSD",1763416879049,0.4886,3014.2,3013.5,0.4534]
["bitfinex","ETHUSD",1763416879350,0.405504,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1763416879559,0.3267,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416879720,0.732204,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416879921,0.405504,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416880437,0.542904,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416881562,1.025104,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416882119,0.405504,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416882624,0.4886,3014.7,3013.5,0.9441]
["bitfinex","ETHUSD",1763416882824,0.79431227,3014.6,3013.5,0.4901]
["bitfinex","ETHUSD",1763416883027,0.4886,3015.1,3013.6,0.0331829]
["bitfinex","ETHUSD",1763416883227,0.4886,3015.1,3013.7,0.4891]
["bitfinex","ETHUSD",1763416883653,0.4886,3015.4,3013.8,0.0331807]
["bitfinex","ETHUSD",1763416883863,0.30606923,3015.3,3013.7,0.4891]
["bitfinex","ETHUSD",1763416884021,0.405504,3014.9,3013.8,0.0331807]
["bitfinex","ETHUSD",1763416884221,0.405504,3014.9,3013.7,0.4891]
["bitfinex","ETHUSD",1763416884513,0.4886,3015.4,3013.8,0.0331807]
["bitfinex","ETHUSD",1763416884719,0.30622895,3015.3,3013.7,0.4891]
["bitfinex","ETHUSD",1763416884919,0.405504,3014.9,3013.8,0.0331807]
["bitfinex","ETHUSD",1763416885154,0.4886,3015.3,3013.7,0.4891]
["bitfinex","ETHUSD",1763416885353,0.30623025,3015.2,3013.7,0.4891]
["bitfinex","ETHUSD",1763416885656,0.68641025,3015.7,3013.8,0.0331807]
["bitfinex","ETHUSD",1763416885821,0.405504,3015.5,3013.8,0.0331807]
["bitfinex","ETHUSD",1763416886153,0.405504,3015.5,3013.9,0.4891]
["bitfinex","ETHUSD",1763416886454,1.20053288,3015.5,3013.9,0.4891]
["bitfinex","ETHUSD",1763416886656,0.30642888,3015.4,3013.9,0.4891]
["bitfinex","ETHUSD",1763416886953,0.79502888,3015.4,3013.9,0.4891]
["bitfinex","ETHUSD",1763416887147,0.405504,3015.2,3013.9,0.4891]
["bitfinex","ETHUSD",1763416888658,0.4886,3015.1,3013.9,0.4891]
["bitfinex","ETHUSD",1763416889758,0.002,3015.0,3014.0,13.17206948]
["bitfinex","ETHUSD",1763416889946,0.002,3015.0,3014.1,6.17310959]
["bitfinex","ETHUSD",1763416890137,0.002,3015.0,3014.9,0.6479]
["bitfinex","ETHUSD",1763416890652,0.002,3015.0,3014.9,1.137]
["bitfinex","ETHUSD",1763416895957,0.002,3015.0,3014.9,0.6479]
["bitfinex","ETHUSD",1763416898545,0.002,3015.0,3014.9,1.1055]
["bitfinex","ETHUSD",1763416901569,0.002,3015.0,3014.9,0.6479]
["bitfinex","ETHUSD",1763416903344,0.002,3015.0,3014.9,0.454]
["bitfinex","ETHUSD",1763416904781,0.1507,3015.0,3014.1,0.90699264]
["bitfinex","ETHUSD",1763416904947,0.1507,3015.0,3014.4,0.4576]
["bitfinex","ETHUSD",1763416907843,0.007,3014.5,3013.9,0.6515]
["bitfinex","ETHUSD",1763416908046,0.007,3014.5,3013.7,0.4576]
["bitfinex","ETHUSD",1763416908366,0.405504,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1763416908573,0.30919172,3014.3,3013.6,0.4576]
["bitfinex","ETHUSD",1763416908897,0.71477511,3014.7,3013.6,0.4576]
["bitfinex","ETHUSD",1763416909063,0.405504,3014.5,3014.2,0.6596]
["bitfinex","ETHUSD",1763416909450,0.405504,3014.7,3014.4,0.4783]
["bitfinex","ETHUSD",1763416911474,0.405504,3014.7,3014.2,0.6389]
["bitfinex","ETHUSD",1763416911475,0.30936579,3014.8,3014.6,0.4783]
["bitfinex","ETHUSD",1763416911672,0.002,3015.0,3014.7,0.9359]
["bitfinex","ETHUSD",1763416912389,0.30985083,3014.9,3014.7,0.9359]
["bitfinex","ETHUSD",1763416912590,0.002,3015.0,3014.7,0.9359]
["bitfinex","ETHUSD",1763416912894,0.31022073,3014.9,3014.7,0.4783]
["bitfinex","ETHUSD",1763416913184,0.002,3015.0,3014.7,0.4783]
["bitfinex","ETHUSD",1763416913363,0.31026153,3014.9,3014.7,0.4783]
["bitfinex","ETHUSD",1763416913565,0.002,3015.0,3014.7,0.4783]
["bitfinex","ETHUSD",1763416913766,0.31028674,3014.9,3014.7,0.4783]
["bitfinex","ETHUSD",1763416913965,0.002,3015.0,3014.7,0.4783]
["bitfinex","ETHUSD",1763416914195,0.31028673,3014.9,3014.7,0.4783]
["bitfinex","ETHUSD",1763416914354,0.1542,3014.8,3014.2,1.78679083]
["bitfinex","ETHUSD",1763416914558,0.31029332,3014.7,3013.9,1.96809083]
["bitfinex","ETHUSD",1763416914753,0.405504,3014.8,3013.9,1.96809083]
["bitfinex","ETHUSD",1763416914754,0.31029332,3014.6,3014.0,0.4576]
["bitfinex","ETHUSD",1763416914960,0.405504,3014.8,3014.0,0.4576]
["bitfinex","ETHUSD",1763416915287,0.31029818,3014.7,3014.0,0.4576]
["bitfinex","ETHUSD",1763416915589,0.31029818,3014.6,3014.0,0.4576]
["bitfinex","ETHUSD",1763416915799,0.0734,3014.9,3014.0,0.4576]
["bitfinex","ETHUSD",1763416915965,0.31031155,3014.8,3014.0,0.4576]
["bitfinex","ETHUSD",1763416916168,0.405504,3014.6,3014.0,0.4576]
["bitfinex","ETHUSD",1763416916561,0.31031054,3014.8,3014.5,0.4783]
["bitfinex","ETHUSD",1763416916764,0.31031054,3014.7,3014.5,0.4783]
["bitfinex","ETHUSD",1763416917073,0.002,3015.0,3014.5,0.9359]
["bitfinex","ETHUSD",1763416917413,0.31032167,3014.9,3014.6,0.4783]
["bitfinex","ETHUSD",1763416917565,0.31032167,3014.8,3014.6,0.4783]
["bitfinex","ETHUSD",1763416917765,0.31032167,3014.7,3014.6,0.4783]
["bitfinex","ETHUSD",1763416919468,0.31032167,3014.7,3014.0,1.78679083]
["bitfinex","ETHUSD",1763416919797,0.0734,3014.9,3014.6,0.4783]
["bitfinex","ETHUSD",1763416919997,0.31008961,3014.9,3014.1,0.4576]
["bitfinex","ETHUSD",1763416920169,0.31008961,3014.9,3014.8,0.4783]
["bitfinex","ETHUSD",1763416920370,0.002,3015.0,3014.8,0.4783]
["bitfinex","ETHUSD",1763416922717,0.1542,3014.9,3014.3,1.78679083]
["bitfinex","ETHUSD",1763416922904,0.3415,3014.9,3014.2,1.78679083]
["bitfinex","ETHUSD",1763416923101,0.71584018,3014.8,3014.0,1.78679083]
["bitfinex","ETHUSD",1763416923317,0.71584018,3014.8,3013.8,1.78679083]
["bitfinex","ETHUSD",1763416923318,0.405504,3014.0,3013.8,1.78679083]
["bitfinex","ETHUSD",1763416923505,0.405504,3013.8,3013.5,1.78779083]
["bitfinex","ETHUSD",1763416923704,0.90699264,3014.8,3013.5,0.001]
["bitfinex","ETHUSD",1763416923705,0.597804,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416923895,0.90796256,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416924091,1.37556256,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416924323,0.90796256,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416924483,1.37556256,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416926294,0.90796256,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416926624,0.4672,3014.4,3013.5,0.9528]
["bitfinex","ETHUSD",1763416926784,0.30934824,3014.3,3013.5,0.9528]
["bitfinex","ETHUSD",1763416927186,0.77654824,3014.3,3013.5,0.9528]
["bitfinex","ETHUSD",1763416927401,0.71485224,3014.2,3013.5,0.9528]
["bitfinex","ETHUSD",1763416927721,0.71485224,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1763416927722,0.347,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416927920,1.37885224,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1763416928081,0.405504,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1763416928500,0.872704,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1763416929103,0.1994,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1763416929715,0.1481,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416929932,0.553604,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416930212,1.017704,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416931344,0.553604,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416931550,0.4672,3014.4,3013.5,0.9528]
["bitfinex","ETHUSD",1763416931750,0.0668,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1763416932530,0.2793,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416933036,0.7447,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416933222,1.150204,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763416933828,0.405504,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1763416934028,0.410204,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1763416934531,1.18617864,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1763416938457,1.18617864,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1763416938458,0.405504,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1763416938753,0.73707864,3013.1,3012.9,0.001]
["bitfinex","ETHUSD",1763416938934,1.129404,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763416939250,1.43817864,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763416941835,1.43781722,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763416944947,1.43981722,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763416945471,0.405504,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1763416945668,1.78739664,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1763416945961,1.78739664,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1763416945962,0.0299,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1763416946171,0.672404,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763416946336,1.85031427,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763416946657,1.43251722,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763416947220,0.405504,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1763416947446,0.622204,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1763416947649,2.25540691,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1763416947855,1.38231722,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1763416948758,1.80011427,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1763416949137,0.405504,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1763416949353,1.78739664,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1763416949661,1.18881722,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1763416949837,1.46411722,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1763416951932,1.18881722,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1763416952664,1.46411722,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1763416952865,0.71391722,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1763416953065,0.878404,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1763416953266,1.18681722,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1763416953446,0.71391722,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1763416953873,0.405504,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1763416954955,0.30841322,3011.8,3011.4,0.9271]
["bitfinex","ETHUSD",1763416955154,0.4517,3011.8,3011.4,0.001]
["bitfinex","ETHUSD",1763416955482,0.405504,3011.7,3011.4,0.001]
["bitfinex","ETHUSD",1763416955681,0.405504,3011.9,3011.4,0.001]
["bitfinex","ETHUSD",1763416956186,1.18161722,3011.9,3011.4,0.501]
["bitfinex","ETHUSD",1763416956350,0.405504,3011.7,3011.4,0.501]
["bitfinex","ETHUSD",1763416956759,0.71391722,3011.7,3011.4,0.501]
["bitfinex","ETHUSD",1763416957256,0.688004,3011.5,3011.4,0.501]
["bitfinex","ETHUSD",1763416957600,0.87477612,3011.5,3011.4,0.501]
["bitfinex","ETHUSD",1763416958083,0.99594867,3011.5,3011.4,0.501]
["bitfinex","ETHUSD",1763416959247,0.688004,3011.5,3011.4,0.501]
["bitfinex","ETHUSD",1763416959452,0.99604998,3011.5,3011.4,0.501]
["bitfinex","ETHUSD",1763416961413,0.71354998,3011.5,3011.4,0.9625]
["bitfinex","ETHUSD",1763416961622,0.99604998,3011.5,3011.4,0.501]
["bitfinex","ETHUSD",1763416962811,0.71354998,3011.5,3011.4,0.501]
["bitfinex","ETHUSD",1763416962987,0.405504,3011.5,3011.4,0.501]
["bitfinex","ETHUSD",1763416963394,0.71354998,3011.5,3011.4,0.501]
["bitfinex","ETHUSD",1763416964319,0.69694972,3011.5,3011.4,0.501]
["bitfinex","ETHUSD",1763416965928,0.69694972,3011.5,3011.4,0.9625]
["bitfinex","ETHUSD",1763416968219,1.44524972,3011.5,3011.4,0.501]
["bitfinex","ETHUSD",1763416968593,1.6315544,3011.5,3011.4,0.501]
["bitfinex","ETHUSD",1763416969817,0.30804598,3011.5,3011.4,0.9625]
["bitfinex","ETHUSD",1763416970323,0.71354998,3011.5,3011.4,0.9625]
["bitfinex","ETHUSD",1763416970619,0.71354998,3011.5,3011.4,1.4402]
["bitfinex","ETHUSD",1763416971198,0.99604998,3011.5,3011.4,0.501]
["bitfinex","ETHUSD",1763416973128,0.71354998,3011.5,3011.4,0.501]
["bitfinex","ETHUSD",1763416973434,0.71354998,3011.5,3011.4,0.9625]
["bitfinex","ETHUSD",1763416973620,0.71354998,3011.5,3011.4,0.501]
["bitfinex","ETHUSD",1763416975238,0.405504,3011.5,3011.4,0.501]
["bitfinex","ETHUSD",1763416975801,0.405504,3011.5,3011.4,1.4402]
["bitfinex","ETHUSD",1763416976837,0.31054884,3011.5,3011.4,1.4402]
["bitfinex","ETHUSD",1763416977239,0.31054884,3011.5,3011.4,1.67501926]
["bitfinex","ETHUSD",1763416977442,0.002,3011.9,3011.4,1.67501926]
["bitfinex","ETHUSD",1763416977638,0.002,3011.9,3011.8,0.4615]
["bitfinex","ETHUSD",1763416978016,0.31240164,3011.9,3011.8,0.9392]
["bitfinex","ETHUSD",1763416979048,0.002,3011.9,3011.8,0.9392]
["bitfinex","ETHUSD",1763416981016,0.002,3011.9,3011.8,0.4615]
["bitfinex","ETHUSD",1763416981214,0.407504,3011.9,3011.8,0.4615]
["bitfinex","ETHUSD",1763416981419,0.71725756,3011.9,3011.8,0.4615]
["bitfinex","ETHUSD",1763416981622,0.31175356,3011.9,3011.8,0.9392]
["bitfinex","ETHUSD",1763416981857,0.31175356,3011.9,3011.4,0.9787]
["bitfinex","ETHUSD",1763416982024,0.405504,3011.7,3011.4,0.9787]
["bitfinex","ETHUSD",1763416982359,0.30967756,3011.7,3011.4,0.9787]
["bitfinex","ETHUSD",1763416982560,0.405504,3011.7,3011.6,0.4615]
["bitfinex","ETHUSD",1763416982765,0.71518156,3011.7,3011.6,0.4615]
["bitfinex","ETHUSD",1763416983164,0.002,3011.9,3011.6,0.4615]
["bitfinex","ETHUSD",1763416983364,0.405504,3011.7,3011.6,0.4615]
["bitfinex","ETHUSD",1763416984941,0.002,3011.9,3011.6,0.9392]
["bitfinex","ETHUSD",1763416985254,0.002,3011.9,3011.4,0.501]
["bitfinex","ETHUSD",1763416985255,0.002,3011.9,3011.8,0.4615]
["bitfinex","ETHUSD",1763416985461,0.002,3011.9,3011.8,0.9392]
["bitfinex","ETHUSD",1763416985868,0.002,3011.9,3011.8,10.21099535]
["bitfinex","ETHUSD",1763416986088,0.002,3011.9,3011.8,11.23209488]
["bitfinex","ETHUSD",1763416986758,0.002,3011.9,3011.8,1.96029953]
["bitfinex","ETHUSD",1763416987086,0.002,3011.9,3011.8,0.9392]
["bitfinex","ETHUSD",1763416990389,0.002,3012.3,3011.8,0.97240273]
["bitfinex","ETHUSD",1763416990575,0.002,3012.3,3012.2,0.6965]
["bitfinex","ETHUSD",1763416990960,0.002,3012.3,3012.2,1.1804]
["bitfinex","ETHUSD",1763416991906,0.002,3012.3,3012.2,0.4984]
["bitfinex","ETHUSD",1763416992397,0.002,3012.3,3012.2,0.9823]
["bitfinex","ETHUSD",1763416992596,0.002,3012.3,3012.2,0.4984]
["bitfinex","ETHUSD",1763416995400,0.002,3012.3,3012.2,0.9823]
["bitfinex","ETHUSD",1763416995585,0.002,3012.3,3012.2,0.4984]
["bitfinex","ETHUSD",1763416996101,0.002,3012.3,3012.2,0.9823]
["bitfinex","ETHUSD",1763416996322,0.002,3012.3,3012.2,0.4984]
["bitfinex","ETHUSD",1763416996815,0.002,3012.3,3012.1,0.1981]
["bitfinex","ETHUSD",1763416998503,0.002,3012.3,3011.9,0.4839]
["bitfinex","ETHUSD",1763416999281,0.002,3012.3,3012.2,0.4888]
["bitfinex","ETHUSD",1763417000701,0.002,3012.3,3012.2,0.9607]
["bitfinex","ETHUSD",1763417001523,0.002,3012.3,3012.2,0.4888]
["bitfinex","ETHUSD",1763417002027,0.405504,3012.2,3011.6,0.4719]
["bitfinex","ETHUSD",1763417002386,0.407504,3012.3,3011.6,0.4719]
["bitfinex","ETHUSD",1763417003235,0.002,3012.3,3011.6,0.4719]
["bitfinex","ETHUSD",1763417004303,0.31161105,3012.3,3011.6,0.4719]
["bitfinex","ETHUSD",1763417004604,0.002,3012.3,3011.6,0.4719]
["bitfinex","ETHUSD",1763417005222,0.405504,3012.2,3011.6,0.4719]
["bitfinex","ETHUSD",1763417005391,0.71511505,3012.2,3011.6,0.4719]
["bitfinex","ETHUSD",1763417005593,0.002,3012.3,3012.1,0.4888]
["bitfinex","ETHUSD",1763417005792,0.405504,3012.2,3012.1,0.4888]
["bitfinex","ETHUSD",1763417006019,0.31008999,3012.2,3012.1,0.4888]
["bitfinex","ETHUSD",1763417006228,0.405504,3012.2,3012.1,0.4888]
["bitfinex","ETHUSD",1763417006415,0.71559399,3012.2,3012.1,0.4888]
["bitfinex","ETHUSD",1763417006824,1.17479399,3012.2,3011.6,0.4719]
["bitfinex","ETHUSD",1763417007132,0.405504,3012.0,3011.6,0.4719]
["bitfinex","ETHUSD",1763417007294,0.71559399,3012.0,3011.6,0.4719]
["bitfinex","ETHUSD",1763417007494,0.405504,3012.2,3011.5,0.90799264]
["bitfinex","ETHUSD",1763417007693,0.405504,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1763417008188,0.405504,3012.2,3011.9,0.4888]
["bitfinex","ETHUSD",1763417008393,0.405504,3012.0,3011.9,0.4888]
["bitfinex","ETHUSD",1763417008628,0.71607884,3012.0,3011.9,0.4888]
["bitfinex","ETHUSD",1763417008828,0.31057484,3012.0,3011.9,0.9607]
["bitfinex","ETHUSD",1763417009132,0.002,3012.3,3011.9,0.9607]
["bitfinex","ETHUSD",1763417009431,0.002,3012.3,3012.2,0.6778]
["bitfinex","ETHUSD",1763417009731,0.31260328,3012.3,3012.2,0.6778]
["bitfinex","ETHUSD",1763417009901,0.002,3012.3,3012.2,1.1497]
["bitfinex","ETHUSD",1763417010099,0.31260328,3012.3,3012.2,1.1497]
["bitfinex","ETHUSD",1763417011804,0.31260328,3012.3,3012.2,0.6778]
["bitfinex","ETHUSD",1763417012013,0.31260328,3012.3,3012.2,1.1497]
["bitfinex","ETHUSD",1763417012844,0.002,3012.3,3012.2,1.1497]
["bitfinex","ETHUSD",1763417013011,0.002,3012.3,3012.2,3.67447019]
["bitfinex","ETHUSD",1763417013328,0.002,3012.3,3012.2,4.16599675]
["bitfinex","ETHUSD",1763417013528,0.002,3012.3,3012.2,2.36929592]
["bitfinex","ETHUSD",1763417013830,0.002,3013.0,3012.2,4.79034791]
["bitfinex","ETHUSD",1763417014009,0.002,3013.0,3012.5,0.4888]
["bitfinex","ETHUSD",1763417014204,0.002,3013.0,3012.5,0.91435463]
["bitfinex","ETHUSD",1763417014410,0.002,3013.0,3012.5,1.38625463]
["bitfinex","ETHUSD",1763417015827,0.002,3013.0,3012.5,1.51949536]
["bitfinex","ETHUSD",1763417016032,0.1826,3012.9,3012.5,0.62204073]
["bitfinex","ETHUSD",1763417016809,0.31042717,3012.9,3012.5,1.11844073]
["bitfinex","ETHUSD",1763417017123,0.002,3013.0,3012.5,2.02543337]
["bitfinex","ETHUSD",1763417017308,0.002,3013.0,3012.5,1.89219264]
["bitfinex","ETHUSD",1763417017514,0.002,3013.0,3012.6,0.9804]
["bitfinex","ETHUSD",1763417017735,0.002,3013.0,3012.9,0.484]
["bitfinex","ETHUSD",1763417018110,0.405504,3012.9,3012.5,0.13321765]
["bitfinex","ETHUSD",1763417018306,0.4827,3012.6,3011.9,0.4974]
["bitfinex","ETHUSD",1763417018510,0.002,3013.0,3012.5,0.6826]
["bitfinex","ETHUSD",1763417018731,0.31032477,3012.9,3012.5,0.1986]
["bitfinex","ETHUSD",1763417019117,0.002,3013.0,3012.8,0.484]
["bitfinex","ETHUSD",1763417019440,0.002,3013.0,3012.9,0.484]
["bitfinex","ETHUSD",1763417019647,0.26632367,3013.6,3013.5,0.6826]
["bitfinex","ETHUSD",1763417019819,0.002,3014.7,3013.9,0.90699264]
["bitfinex","ETHUSD",1763417020024,0.002,3014.7,3014.6,0.6826]
["bitfinex","ETHUSD",1763417020213,0.002,3015.1,3014.7,0.405504]
["bitfinex","ETHUSD",1763417020524,0.002,3015.1,3015.0,0.90699264]
["bitfinex","ETHUSD",1763417020719,0.002,3015.1,3015.0,1.39099264]
["bitfinex","ETHUSD",1763417021025,0.002,3015.4,3015.0,1.88739264]
["bitfinex","ETHUSD",1763417021225,0.002,3015.4,3015.3,0.6826]
["bitfinex","ETHUSD",1763417021539,0.002,3015.4,3015.3,1.8705316]
["bitfinex","ETHUSD",1763417021740,0.002,3015.4,3015.3,2.40009579]
["bitfinex","ETHUSD",1763417021940,0.002,3015.4,3015.3,2.96601488]
["bitfinex","ETHUSD",1763417022110,0.002,3015.4,3015.3,3.87300752]
["bitfinex","ETHUSD",1763417022312,0.002,3015.4,3015.3,2.6129394]
["bitfinex","ETHUSD",1763417023147,0.002,3015.4,3015.3,2.08599264]
["bitfinex","ETHUSD",1763417026747,0.002,3015.4,3015.3,2.21910257]
["bitfinex","ETHUSD",1763417029177,0.002,3015.7,3015.5,0.405504]
["bitfinex","ETHUSD",1763417029337,0.002,3016.6,3016.1,10.3686491]
["bitfinex","ETHUSD",1763417029652,0.002,3016.6,3016.5,0.484]
["bitfinex","ETHUSD",1763417030070,0.002,3016.6,3016.5,0.9804]
["bitfinex","ETHUSD",1763417030370,0.002,3016.6,3016.5,1.79683589]
["bitfinex","ETHUSD",1763417030722,0.002,3016.9,3016.5,1.79683589]
["bitfinex","ETHUSD",1763417030959,0.002,3016.9,3016.8,11.07704174]
["bitfinex","ETHUSD",1763417031182,0.002,3016.9,3016.8,12.23438591]
["bitfinex","ETHUSD",1763417031401,0.002,3016.9,3016.8,12.73078591]
["bitfinex","ETHUSD",1763417032503,0.002,3016.9,3016.8,13.13628991]
["bitfinex","ETHUSD",1763417032785,0.6428,3018.5,3017.5,0.90699264]
["bitfinex","ETHUSD",1763417032987,0.6428,3018.5,3017.6,0.695]
["bitfinex","ETHUSD",1763417033350,0.6428,3018.5,3017.7,0.6428]
["bitfinex","ETHUSD",1763417033891,0.4591,3019.0,3017.8,0.4964]
["bitfinex","ETHUSD",1763417034670,0.4591,3019.0,3017.9,9.6860491]
["bitfinex","ETHUSD",1763417034897,0.4591,3019.0,3018.0,1.40339264]
["bitfinex","ETHUSD",1763417035364,0.1837,3019.1,3018.0,1.40339264]
["bitfinex","ETHUSD",1763417035365,0.1837,3019.1,3018.1,0.4964]
["bitfinex","ETHUSD",1763417035575,0.1837,3019.1,3018.1,1.60534417]
["bitfinex","ETHUSD",1763417036086,0.6428,3019.1,3018.2,0.4964]
["bitfinex","ETHUSD",1763417037789,0.1837,3021.0,3019.0,1.39099264]
["bitfinex","ETHUSD",1763417038083,0.4591,3020.0,3019.1,0.6826]
["bitfinex","ETHUSD",1763417038285,0.4591,3020.0,3019.1,1.179]
["bitfinex","ETHUSD",1763417038493,0.17355484,3020.3,3019.2,0.4964]
["bitfinex","ETHUSD",1763417038696,0.4591,3020.5,3019.2,1.40339264]
["bitfinex","ETHUSD",1763417038865,0.4591,3020.5,3019.4,9.6860491]
["bitfinex","ETHUSD",1763417039073,0.4591,3020.5,3019.5,0.90699264]
["bitfinex","ETHUSD",1763417039702,0.4591,3020.5,3019.6,0.4964]
["bitfinex","ETHUSD",1763417040256,0.4591,3020.5,3018.6,0.405504]
["bitfinex","ETHUSD",1763417040257,0.4515,3019.7,3018.8,0.695]
["bitfinex","ETHUSD",1763417040457,0.4591,3020.5,3018.8,1.32740417]
["bitfinex","ETHUSD",1763417040458,0.405504,3020.4,3018.8,1.32740417]
["bitfinex","ETHUSD",1763417040690,0.4591,3020.5,3019.2,0.90699264]
["bitfinex","ETHUSD",1763417040970,0.4591,3020.4,3019.2,0.90699264]
["bitfinex","ETHUSD",1763417041170,0.405504,3020.3,3019.2,1.40339264]
["bitfinex","ETHUSD",1763417041516,0.405504,3020.3,3018.4,0.1986]
["bitfinex","ETHUSD",1763417041517,0.4515,3019.3,3018.4,0.1986]
["bitfinex","ETHUSD",1763417041722,0.0027,3019.2,3018.4,0.1986]
["bitfinex","ETHUSD",1763417041923,0.4618,3019.2,3018.0,10.1824491]
["bitfinex","ETHUSD",1763417042088,0.4618,3019.2,3018.2,0.1986]
["bitfinex","ETHUSD",1763417044084,0.4618,3019.2,3018.2,1.32740417]
["bitfinex","ETHUSD",1763417047905,0.4501,3018.3,3017.7,0.6428]
["bitfinex","ETHUSD",1763417048102,0.0041,3018.2,3017.2,0.6805]
["bitfinex","ETHUSD",1763417048298,0.0041,3018.2,3017.3,0.4944]
["bitfinex","ETHUSD",1763417048497,0.0041,3018.2,3017.4,0.90699264]
["bitfinex","ETHUSD",1763417048696,0.0041,3018.2,3017.3,10.1451491]
["bitfinex","ETHUSD",1763417048697,0.4801,3018.1,3017.3,10.1451491]
["bitfinex","ETHUSD",1763417049009,0.4801,3018.1,3017.3,0.4591]
["bitfinex","ETHUSD",1763417049337,0.4289,3017.4,3017.0,0.4801]
["bitfinex","ETHUSD",1763417050634,0.1849,3018.3,3017.3,0.4687]
["bitfinex","ETHUSD",1763417050808,0.1849,3018.3,3017.3,10.1547491]
["bitfinex","ETHUSD",1763417051011,0.1849,3018.3,3017.3,11.73267401]
["bitfinex","ETHUSD",1763417051400,0.665,3018.3,3017.3,11.73267401]
["bitfinex","ETHUSD",1763417051600,0.1849,3018.5,3017.4,1.80689664]
["bitfinex","ETHUSD",1763417051795,0.1849,3018.5,3017.4,1.40139264]
["bitfinex","ETHUSD",1763417051996,0.4801,3018.4,3017.4,1.40139264]
["bitfinex","ETHUSD",1763417052301,0.4801,3018.4,3017.5,1.21709667]
["bitfinex","ETHUSD",1763417052599,0.4801,3018.4,3017.5,1.71149667]
["bitfinex","ETHUSD",1763417053798,0.2453,3017.6,3017.2,1.78307655]
["bitfinex","ETHUSD",1763417054000,0.2453,3017.6,3016.1,0.1996]
["bitfinex","ETHUSD",1763417054001,0.1849,3017.6,3017.1,0.87608391]
["bitfinex","ETHUSD",1763417054234,0.1849,3017.6,3016.2,0.87608391]
["bitfinex","ETHUSD",1763417054235,0.2453,3017.0,3016.2,0.87608391]
["bitfinex","ETHUSD",1763417054399,0.4801,3017.5,3016.5,0.4801]
["bitfinex","ETHUSD",1763417054601,0.405504,3017.5,3016.5,1.38709264]
["bitfinex","ETHUSD",1763417054857,0.4284,3016.9,3016.5,0.4801]
["bitfinex","ETHUSD",1763417055744,0.9062,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1763417055908,0.9062,3016.9,3016.4,0.4788]
["bitfinex","ETHUSD",1763417056238,0.9062,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1763417057817,0.405504,3017.4,3016.4,0.001]
["bitfinex","ETHUSD",1763417057818,0.1849,3017.6,3016.8,0.4713]
["bitfinex","ETHUSD",1763417058015,0.458,3017.8,3016.8,0.4713]
["bitfinex","ETHUSD",1763417058016,0.1937,3017.9,3016.8,0.9541]
["bitfinex","ETHUSD",1763417058232,0.458,3017.8,3016.9,0.87608391]
["bitfinex","ETHUSD",1763417058535,0.458,3017.8,3016.8,0.9541]
["bitfinex","ETHUSD",1763417058740,0.458,3017.8,3016.8,1.13711839]
["bitfinex","ETHUSD",1763417060917,0.458,3017.8,3016.8,2.0132023]
["bitfinex","ETHUSD",1763417061877,0.1937,3017.9,3016.8,2.0132023]
["bitfinex","ETHUSD",1763417061878,0.4416,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763417062231,0.8975,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763417066607,0.6517,3017.9,3016.8,0.001]
["bitfinex","ETHUSD",1763417066750,0.46,3017.8,3016.8,0.001]
["bitfinex","ETHUSD",1763417067383,0.405504,3017.7,3016.8,0.001]
["bitfinex","ETHUSD",1763417067890,0.405504,3017.6,3016.8,0.001]
["bitfinex","ETHUSD",1763417068389,0.405504,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1763417068752,0.407504,3017.8,3016.8,0.001]
["bitfinex","ETHUSD",1763417068960,0.458,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1763417070706,0.847104,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763417071009,0.847104,3016.9,3014.7,0.87608391]
["bitfinex","ETHUSD",1763417071010,0.405504,3016.1,3014.7,0.87608391]
["bitfinex","ETHUSD",1763417071336,0.405504,3016.1,3014.7,0.27303012]
["bitfinex","ETHUSD",1763417071337,0.405504,3015.9,3014.7,0.27303012]
["bitfinex","ETHUSD",1763417071457,0.405504,3015.9,3014.6,0.87608391]
["bitfinex","ETHUSD",1763417071790,0.405504,3015.7,3014.7,0.4828]
["bitfinex","ETHUSD",1763417072690,0.405504,3015.5,3014.5,1.06238391]
["bitfinex","ETHUSD",1763417072891,0.405504,3015.5,3014.5,1.54518391]
["bitfinex","ETHUSD",1763417073870,0.458,3015.5,3014.5,1.81821403]
["bitfinex","ETHUSD",1763417074062,0.405504,3015.4,3014.5,0.1863]
["bitfinex","ETHUSD",1763417074266,0.405504,3015.4,3014.1,2.26587655]
["bitfinex","ETHUSD",1763417074556,0.405504,3015.2,3014.2,0.87608391]
["bitfinex","ETHUSD",1763417074996,0.405504,3015.2,3014.1,1.38979264]
["bitfinex","ETHUSD",1763417074997,0.458,3015.2,3014.1,2.26587655]
["bitfinex","ETHUSD",1763417075185,0.405504,3015.4,3014.3,0.90699264]
["bitfinex","ETHUSD",1763417075374,0.405504,3015.4,3014.3,2.05798905]
["bitfinex","ETHUSD",1763417075574,0.405504,3015.2,3014.3,2.05798905]
["bitfinex","ETHUSD",1763417076067,0.1937,3016.0,3014.3,2.05798905]
["bitfinex","ETHUSD",1763417076068,0.4853,3015.1,3014.3,2.05798905]
["bitfinex","ETHUSD",1763417076272,0.4853,3015.1,3014.2,0.4842]
["bitfinex","ETHUSD",1763417076661,0.4853,3015.1,3014.1,0.87608391]
["bitfinex","ETHUSD",1763417076999,0.4853,3015.1,3014.0,0.1861]
["bitfinex","ETHUSD",1763417077784,0.405504,3015.4,3014.2,9.24408757]
["bitfinex","ETHUSD",1763417078300,0.405504,3015.3,3014.2,9.24408757]
["bitfinex","ETHUSD",1763417078505,0.405504,3015.3,3014.3,1.01201715]
["bitfinex","ETHUSD",1763417079223,0.405504,3015.6,3014.3,1.01201715]
["bitfinex","ETHUSD",1763417079510,0.1937,3016.0,3014.7,0.90699264]
["bitfinex","ETHUSD",1763417079511,0.4853,3015.9,3014.7,0.90699264]
["bitfinex","ETHUSD",1763417080595,0.405504,3015.8,3014.7,0.90699264]
["bitfinex","ETHUSD",1763417080982,0.4853,3015.7,3014.7,0.90699264]
["bitfinex","ETHUSD",1763417081292,0.4853,3015.7,3014.7,2.05812905]
["bitfinex","ETHUSD",1763417081702,0.4853,3015.7,3014.7,2.54232905]
["bitfinex","ETHUSD",1763417083199,0.679,3016.0,3014.8,0.4842]
["bitfinex","ETHUSD",1763417083413,0.4853,3015.9,3014.7,2.93421296]
["bitfinex","ETHUSD",1763417083710,0.405504,3015.8,3014.7,2.93421296]
["bitfinex","ETHUSD",1763417084004,0.405504,3015.8,3014.8,1.26625005]
["bitfinex","ETHUSD",1763417084311,0.4853,3015.8,3014.8,1.26625005]
["bitfinex","ETHUSD",1763417084719,0.002,3015.9,3014.9,1.39119264]
["bitfinex","ETHUSD",1763417084920,0.002,3015.9,3014.9,2.26727655]
["bitfinex","ETHUSD",1763417085126,0.002,3015.9,3015.1,9.24408757]
["bitfinex","ETHUSD",1763417085288,0.191,3015.9,3015.1,9.24408757]
["bitfinex","ETHUSD",1763417085616,0.002,3015.9,3015.2,0.6487]
["bitfinex","ETHUSD",1763417087464,0.002,3015.9,3015.3,0.4842]
["bitfinex","ETHUSD",1763417088490,0.002,3015.9,3015.8,0.4615]
["bitfinex","ETHUSD",1763417088900,0.002,3015.9,3015.8,0.9457]
["bitfinex","ETHUSD",1763417089592,0.002,3015.9,3015.8,1.96467876]
["bitfinex","ETHUSD",1763417089904,0.002,3015.9,3015.8,3.74775531]
["bitfinex","ETHUSD",1763417090198,0.002,3015.9,3015.8,2.8716714]
["bitfinex","ETHUSD",1763417090915,0.002,3015.9,3015.8,4.0567887]
["bitfinex","ETHUSD",1763417091098,0.002,3015.9,3015.8,2.8716714]
["bitfinex","ETHUSD",1763417091298,0.002,3015.9,3015.8,4.0567887]
["bitfinex","ETHUSD",1763417091873,0.002,3015.9,3015.8,2.8716714]
["bitfinex","ETHUSD",1763417093308,0.002,3016.3,3015.9,0.90699264]
["bitfinex","ETHUSD",1763417093483,0.002,3016.3,3016.2,10.78286025]
["bitfinex","ETHUSD",1763417093889,0.002,3016.3,3016.2,11.26706025]
["bitfinex","ETHUSD",1763417094580,0.002,3016.3,3016.2,12.17405289]
["bitfinex","ETHUSD",1763417094782,0.002,3016.3,3016.2,11.28308021]
["bitfinex","ETHUSD",1763417094982,0.002,3016.6,3016.3,0.90699264]
["bitfinex","ETHUSD",1763417095202,0.002,3016.6,3016.5,1.36849264]
["bitfinex","ETHUSD",1763417095418,0.4853,3018.0,3016.5,0.9457]
["bitfinex","ETHUSD",1763417095581,0.4853,3018.0,3017.1,10.13456871]
["bitfinex","ETHUSD",1763417095784,0.4853,3018.0,3017.2,1.07658114]
["bitfinex","ETHUSD",1763417095981,0.4853,3018.0,3017.3,0.89048114]
["bitfinex","ETHUSD",1763417096182,0.4853,3018.0,3017.2,1.07658114]
["bitfinex","ETHUSD",1763417096422,0.4873,3017.8,3017.2,0.89048114]
["bitfinex","ETHUSD",1763417096817,0.4886,3017.3,3017.0,0.89048114]
["bitfinex","ETHUSD",1763417097018,0.4886,3017.3,3016.8,2.09430083]
["bitfinex","ETHUSD",1763417097019,0.4873,3017.8,3016.9,0.89048114]
["bitfinex","ETHUSD",1763417098487,0.4873,3017.8,3016.8,1.79747378]
["bitfinex","ETHUSD",1763417100623,0.4873,3017.8,3016.8,0.90699264]
["bitfinex","ETHUSD",1763417100821,0.4873,3017.8,3016.8,2.01114878]
["bitfinex","ETHUSD",1763417101120,0.4873,3017.8,3017.6,9.24408757]
["bitfinex","ETHUSD",1763417101121,0.002,3017.8,3017.6,9.24408757]
["bitfinex","ETHUSD",1763417101427,0.002,3017.8,3017.7,0.4615]
["bitfinex","ETHUSD",1763417101618,0.002,3017.8,3017.5,0.1861]
["bitfinex","ETHUSD",1763417101924,0.002,3017.8,3017.7,10.61258021]
["bitfinex","ETHUSD",1763417102123,0.002,3018.5,3018.1,9.24408757]
["bitfinex","ETHUSD",1763417102301,0.002,3018.5,3018.1,9.87008757]
["bitfinex","ETHUSD",1763417102619,0.002,3018.5,3018.1,11.26128021]
["bitfinex","ETHUSD",1763417103442,0.4906,3018.2,3017.8,0.88692627]
["bitfinex","ETHUSD",1763417103645,0.3066,3017.9,3017.2,1.07302627]
["bitfinex","ETHUSD",1763417103937,0.4873,3018.2,3017.4,0.90699264]
["bitfinex","ETHUSD",1763417104324,0.002,3018.2,3017.4,1.94071066]
["bitfinex","ETHUSD",1763417104528,0.002,3018.2,3018.1,0.4615]
["bitfinex","ETHUSD",1763417104711,0.002,3018.2,3018.1,9.70558757]
["bitfinex","ETHUSD",1763417105241,0.002,3018.2,3018.1,10.18978757]
["bitfinex","ETHUSD",1763417105642,0.002,3018.2,3018.1,11.09678021]
["bitfinex","ETHUSD",1763417105969,0.002,3018.2,3018.1,12.20645823]
["bitfinex","ETHUSD",1763417106939,0.002,3018.2,3018.1,13.0933845]
["bitfinex","ETHUSD",1763417108221,0.002,3018.2,3018.1,13.09060752]
["bitfinex","ETHUSD",1763417108405,0.002,3018.5,3018.1,13.09060752]
["bitfinex","ETHUSD",1763417108610,0.002,3018.5,3018.4,0.4661]
["bitfinex","ETHUSD",1763417108833,0.002,3018.5,3018.4,0.64947926]
["bitfinex","ETHUSD",1763417109045,0.002,3018.5,3018.4,1.11017926]
["bitfinex","ETHUSD",1763417109941,0.002,3018.5,3018.4,1.14330939]
["bitfinex","ETHUSD",1763417110537,0.002,3018.5,3018.4,1.11017926]
["bitfinex","ETHUSD",1763417112286,0.002,3018.5,3017.8,1.78096228]
["bitfinex","ETHUSD",1763417112287,0.9384,3018.5,3017.9,0.88414929]
["bitfinex","ETHUSD",1763417112444,0.9384,3018.5,3017.8,0.90699264]
["bitfinex","ETHUSD",1763417112645,0.474,3018.5,3017.8,0.90699264]
["bitfinex","ETHUSD",1763417112868,0.002,3018.5,3017.8,1.36769264]
["bitfinex","ETHUSD",1763417113075,0.002,3018.5,3017.8,0.88414929]
["bitfinex","ETHUSD",1763417113276,0.002,3018.5,3017.6,0.88414929]
["bitfinex","ETHUSD",1763417113277,0.6097,3017.9,3017.6,0.88414929]
["bitfinex","ETHUSD",1763417113478,0.4644,3018.3,3017.4,9.24408757]
["bitfinex","ETHUSD",1763417113745,0.4644,3018.3,3017.5,1.8314014]
["bitfinex","ETHUSD",1763417113746,0.1976,3018.2,3017.5,1.8314014]
["bitfinex","ETHUSD",1763417114247,0.6011,3017.6,3017.5,0.92440876]
["bitfinex","ETHUSD",1763417114590,0.6011,3017.6,3017.5,1.8314014]
["bitfinex","ETHUSD",1763417115392,1.0655,3017.6,3017.5,0.90699264]
["bitfinex","ETHUSD",1763417115872,1.0655,3017.6,3017.1,0.88414929]
["bitfinex","ETHUSD",1763417116189,1.0655,3017.6,3017.0,9.24408757]
["bitfinex","ETHUSD",1763417116190,0.472,3017.2,3017.0,9.24408757]
["bitfinex","ETHUSD",1763417116348,0.1996,3017.1,3017.0,9.24408757]
["bitfinex","ETHUSD",1763417116547,0.1291,3017.6,3017.1,0.90699264]
["bitfinex","ETHUSD",1763417116754,0.4644,3017.5,3017.1,0.90699264]
["bitfinex","ETHUSD",1763417116978,0.472,3017.2,3017.1,0.90699264]
["bitfinex","ETHUSD",1763417118332,0.4809,3017.9,3017.1,3.55396488]
["bitfinex","ETHUSD",1763417118639,0.6805,3018.2,3017.8,9.24408757]
["bitfinex","ETHUSD",1763417119131,0.464,3017.9,3017.8,9.24408757]
["bitfinex","ETHUSD",1763417121723,0.002,3018.2,3017.8,10.18298757]
["bitfinex","ETHUSD",1763417121926,0.002,3018.2,3018.1,1.66230819]
["bitfinex","ETHUSD",1763417122122,0.002,3018.2,3018.1,1.69544161]
["bitfinex","ETHUSD",1763417122334,0.002,3018.2,3018.1,0.475]
["bitfinex","ETHUSD",1763417122536,0.002,3018.5,3018.1,0.475]
["bitfinex","ETHUSD",1763417122735,0.002,3018.5,3017.9,1.01829876]
["bitfinex","ETHUSD",1763417122736,0.002,3018.5,3018.4,11.33632782]
["bitfinex","ETHUSD",1763417122936,0.002,3018.5,3018.4,10.15108021]
["bitfinex","ETHUSD",1763417123241,0.002,3018.5,3018.4,11.33632782]
["bitfinex","ETHUSD",1763417123733,0.9469,3018.5,3018.4,11.33632782]
["bitfinex","ETHUSD",1763417123925,0.002,3018.5,3018.4,11.33632782]
["bitfinex","ETHUSD",1763417124253,0.002,3018.5,3018.4,11.27640819]
["bitfinex","ETHUSD",1763417124453,0.002,3018.5,3018.4,11.75140819]
["bitfinex","ETHUSD",1763417124756,0.002,3018.5,3018.4,12.46284124]
["bitfinex","ETHUSD",1763417124985,0.9469,3018.5,3018.3,1.18658079]
["bitfinex","ETHUSD",1763417125125,0.9469,3018.5,3018.0,0.89005934]
["bitfinex","ETHUSD",1763417125126,0.1994,3018.4,3018.0,0.89005934]
["bitfinex","ETHUSD",1763417125329,0.464,3018.2,3018.0,0.89005934]
["bitfinex","ETHUSD",1763417125556,0.1155,3018.1,3017.9,1.18658079]
["bitfinex","ETHUSD",1763417125759,0.4605,3018.0,3017.9,1.18658079]
["bitfinex","ETHUSD",1763417126625,0.4809,3018.3,3017.9,2.09357343]
["bitfinex","ETHUSD",1763417126839,0.4809,3018.3,3018.1,0.88810978]
["bitfinex","ETHUSD",1763417127044,0.002,3018.5,3018.3,0.90699264]
["bitfinex","ETHUSD",1763417127275,0.002,3018.5,3018.3,2.5642877]
["bitfinex","ETHUSD",1763417127724,0.17550593,3018.5,3018.4,1.18229506]
["bitfinex","ETHUSD",1763417128157,0.17550593,3018.5,3018.4,2.2659264]
["bitfinex","ETHUSD",1763417129456,0.17550593,3018.5,3018.4,4.04688868]
["bitfinex","ETHUSD",1763417130164,1.12040593,3018.5,3018.4,2.08974474]
["bitfinex","ETHUSD",1763417130363,1.12040593,3018.5,3018.4,0.90699264]
["bitfinex","ETHUSD",1763417130840,1.12040593,3018.5,3018.4,1.79422607]
["bitfinex","ETHUSD",1763417131037,1.12040593,3018.5,3018.4,0.88723343]
["bitfinex","ETHUSD",1763417131236,1.12040593,3018.5,3018.2,0.88723343]
["bitfinex","ETHUSD",1763417131437,0.1155,3018.3,3018.1,0.88723343]
["bitfinex","ETHUSD",1763417131832,0.9414,3018.2,3018.1,0.88723343]
["bitfinex","ETHUSD",1763417132844,0.9414,3018.2,3018.0,0.88723343]
["bitfinex","ETHUSD",1763417133241,0.9414,3018.2,3017.7,0.90699264]
["bitfinex","ETHUSD",1763417133242,0.17550593,3018.5,3018.1,0.88723343]
["bitfinex","ETHUSD",1763417133445,0.17550593,3018.5,3018.2,0.88723343]
["bitfinex","ETHUSD",1763417133848,0.464,3018.3,3018.2,0.88723343]
["bitfinex","ETHUSD",1763417135370,0.464,3018.3,3018.1,1.1827521]
["bitfinex","ETHUSD",1763417135666,0.464,3018.3,3018.2,0.88704318]
["bitfinex","ETHUSD",1763417135964,0.464,3018.3,3018.1,1.1827521]
["bitfinex","ETHUSD",1763417136165,0.464,3018.3,3018.2,0.88770271]
["bitfinex","ETHUSD",1763417136780,0.464,3018.3,3018.0,1.1827521]
["bitfinex","ETHUSD",1763417136955,0.464,3018.3,3018.2,0.88771649]
["bitfinex","ETHUSD",1763417137158,0.9524,3018.3,3018.2,0.88771649]
["bitfinex","ETHUSD",1763417137478,0.9524,3018.3,3018.1,1.1827521]
["bitfinex","ETHUSD",1763417137778,0.464,3018.3,3018.1,1.1827521]
["bitfinex","ETHUSD",1763417138279,0.108,3018.2,3018.1,1.1827521]
["bitfinex","ETHUSD",1763417138884,0.4904,3018.5,3018.1,1.1827521]
["bitfinex","ETHUSD",1763417139044,0.4904,3018.5,3018.3,0.88739079]
["bitfinex","ETHUSD",1763417139246,0.002,3018.5,3018.4,0.88739079]
["bitfinex","ETHUSD",1763417139598,0.002,3018.5,3018.4,0.65711429]
["bitfinex","ETHUSD",1763417139743,0.002,3018.5,3018.4,1.14764442]
["bitfinex","ETHUSD",1763417139949,0.002,3018.5,3018.4,1.11451429]
["bitfinex","ETHUSD",1763417140678,0.002,3018.5,3018.4,1.24749323]
["bitfinex","ETHUSD",1763417140882,0.002,3018.5,3018.4,1.28062336]
["bitfinex","ETHUSD",1763417141046,0.002,3018.5,3018.4,1.24749323]
["bitfinex","ETHUSD",1763417141248,0.002,3018.5,3018.4,1.28062336]
["bitfinex","ETHUSD",1763417141497,0.002,3018.5,3018.4,1.65299723]
["bitfinex","ETHUSD",1763417141672,0.002,3018.5,3018.4,4.95114874]
["bitfinex","ETHUSD",1763417141854,0.002,3018.5,3018.4,2.55998987]
["bitfinex","ETHUSD",1763417142054,0.002,3018.5,3018.4,4.91852285]
["bitfinex","ETHUSD",1763417142878,0.002,3018.5,3018.4,2.55998987]
["bitfinex","ETHUSD",1763417143387,0.002,3018.5,3018.4,4.91730875]
["bitfinex","ETHUSD",1763417144086,0.002,3018.5,3018.4,1.24698587]
["bitfinex","ETHUSD",1763417144288,0.002,3018.5,3018.4,1.69708587]
["bitfinex","ETHUSD",1763417145753,0.4786,3018.5,3018.4,1.03997158]
["bitfinex","ETHUSD",1763417146065,0.967,3018.5,3018.4,2.67492465]
["bitfinex","ETHUSD",1763417146271,0.4786,3018.5,3018.4,2.67492465]
["bitfinex","ETHUSD",1763417146789,0.002,3018.5,3018.4,2.67492465]
["bitfinex","ETHUSD",1763417146989,0.4786,3018.5,3018.4,2.67492465]
["bitfinex","ETHUSD",1763417147392,0.4786,3018.5,3018.4,0.90699264]
["bitfinex","ETHUSD",1763417147599,0.967,3018.5,3018.4,2.67385841]
["bitfinex","ETHUSD",1763417148199,0.967,3018.5,3018.4,0.90699264]
["bitfinex","ETHUSD",1763417148902,0.967,3018.5,3018.4,1.17720233]
["bitfinex","ETHUSD",1763417149287,0.967,3018.5,3018.2,0.88329095]
["bitfinex","ETHUSD",1763417149474,0.967,3018.5,3018.1,0.88329095]
["bitfinex","ETHUSD",1763417149475,0.0972,3018.3,3018.1,0.88329095]
["bitfinex","ETHUSD",1763417149676,0.4884,3018.4,3018.1,0.88329095]
["bitfinex","ETHUSD",1763417149870,0.4766,3018.2,3018.1,0.88329095]
["bitfinex","ETHUSD",1763417150372,0.965,3018.2,3018.0,0.88329095]
["bitfinex","ETHUSD",1763417150568,0.4884,3018.2,3018.0,0.88329095]
["bitfinex","ETHUSD",1763417150794,0.965,3018.1,3017.9,0.88329095]
["bitfinex","ETHUSD",1763417151012,0.4884,3018.1,3017.9,0.88329095]
["bitfinex","ETHUSD",1763417151224,0.965,3018.0,3017.8,1.17820233]
["bitfinex","ETHUSD",1763417151379,0.965,3018.0,3017.8,0.88434885]
["bitfinex","ETHUSD",1763417151380,0.4884,3018.0,3017.8,0.88434885]
["bitfinex","ETHUSD",1763417151589,0.965,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763417153196,0.4766,3017.9,3017.8,0.88448733]
["bitfinex","ETHUSD",1763417153790,0.965,3017.9,3017.8,0.88448733]
["bitfinex","ETHUSD",1763417154001,0.965,3017.9,3017.8,0.88216118]
["bitfinex","ETHUSD",1763417154490,0.965,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763417155314,0.965,3017.9,3017.8,0.03413672]
["bitfinex","ETHUSD",1763417155924,0.965,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763417158290,0.965,3017.9,3017.8,0.88214671]
["bitfinex","ETHUSD",1763417158988,0.965,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763417161838,1.370504,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763417162135,1.370504,3017.9,3017.0,1.76562095]
["bitfinex","ETHUSD",1763417162136,0.405504,3017.1,3016.3,0.88114671]
["bitfinex","ETHUSD",1763417162325,0.6675,3016.9,3016.1,0.88114671]
["bitfinex","ETHUSD",1763417162631,0.6675,3016.9,3015.8,0.90699264]
["bitfinex","ETHUSD",1763417162632,0.6675,3016.9,3016.2,0.88114671]
["bitfinex","ETHUSD",1763417162840,1.1559,3016.9,3016.2,0.88114671]
["bitfinex","ETHUSD",1763417163204,1.1559,3016.9,3016.3,0.88114671]
["bitfinex","ETHUSD",1763417164233,1.1559,3016.9,3016.2,0.88114671]
["bitfinex","ETHUSD",1763417164442,0.1977,3017.2,3016.6,0.88114671]
["bitfinex","ETHUSD",1763417165736,0.1977,3017.2,3016.7,0.0331488]
["bitfinex","ETHUSD",1763417166320,0.4704,3016.9,3016.5,0.88114671]
["bitfinex","ETHUSD",1763417166522,0.9513,3016.9,3016.3,0.88114671]
["bitfinex","ETHUSD",1763417166730,0.9513,3016.9,3016.2,0.88114671]
["bitfinex","ETHUSD",1763417166900,0.9513,3016.9,3016.0,0.88114671]
["bitfinex","ETHUSD",1763417167100,0.9513,3016.9,3016.1,0.21945539]
["bitfinex","ETHUSD",1763417167618,0.9513,3016.9,3016.1,0.1863]
["bitfinex","ETHUSD",1763417168306,0.1977,3017.2,3016.2,9.68180669]
["bitfinex","ETHUSD",1763417168505,0.4809,3017.6,3016.8,0.5195477]
["bitfinex","ETHUSD",1763417168707,0.4809,3017.6,3016.8,1.50322001]
["bitfinex","ETHUSD",1763417169058,0.4809,3017.9,3016.8,3.29135936]
["bitfinex","ETHUSD",1763417169204,0.4809,3017.9,3016.9,2.27353935]
["bitfinex","ETHUSD",1763417169405,0.1909,3018.0,3016.9,2.27353935]
["bitfinex","ETHUSD",1763417169406,0.1909,3018.0,3017.2,9.64865239]
["bitfinex","ETHUSD",1763417169641,0.1909,3018.0,3017.2,10.61351763]
["bitfinex","ETHUSD",1763417169844,0.1909,3018.0,3017.3,0.21924221]
["bitfinex","ETHUSD",1763417170158,0.1909,3018.0,3017.3,0.1861]
["bitfinex","ETHUSD",1763417170507,0.1909,3018.0,3017.4,0.03314111]
["bitfinex","ETHUSD",1763417171522,0.002,3018.5,3017.4,0.03314111]
["bitfinex","ETHUSD",1763417171715,0.002,3018.5,3017.5,0.90699264]
["bitfinex","ETHUSD",1763417171939,0.002,3018.5,3017.6,0.03313891]
["bitfinex","ETHUSD",1763417171940,0.002,3018.0,3017.6,0.03313891]
["bitfinex","ETHUSD",1763417172303,0.002,3018.0,3017.6,1.39968562]
["bitfinex","ETHUSD",1763417172503,0.002,3018.0,3017.9,0.4634]
["bitfinex","ETHUSD",1763417172763,0.002,3018.0,3017.8,1.78813935]
["bitfinex","ETHUSD",1763417172928,0.002,3018.0,3017.6,0.88114671]
["bitfinex","ETHUSD",1763417172929,0.6549,3017.9,3017.6,0.88114671]
["bitfinex","ETHUSD",1763417173109,0.6549,3017.9,3017.5,0.88114671]
["bitfinex","ETHUSD",1763417173307,0.4829,3018.0,3017.8,0.4634]
["bitfinex","ETHUSD",1763417173308,0.002,3018.0,3017.8,0.4634]
["bitfinex","ETHUSD",1763417173551,0.002,3018.0,3017.9,0.4634]
["bitfinex","ETHUSD",1763417173849,0.002,3018.4,3017.9,0.4634]
["bitfinex","ETHUSD",1763417174031,0.002,3018.4,3018.2,12.19624736]
["bitfinex","ETHUSD",1763417174250,0.002,3018.4,3018.2,13.63298459]
["bitfinex","ETHUSD",1763417174572,0.002,3018.4,3018.2,14.11838459]
["bitfinex","ETHUSD",1763417174775,0.002,3018.4,3018.2,14.70680321]
["bitfinex","ETHUSD",1763417175069,0.002,3018.4,3018.3,0.90699264]
["bitfinex","ETHUSD",1763417175232,0.002,3018.4,3018.3,1.85579264]
["bitfinex","ETHUSD",1763417175427,0.002,3018.4,3018.3,3.20375951]
["bitfinex","ETHUSD",1763417178752,0.002,3018.5,3018.3,3.20375951]
["bitfinex","ETHUSD",1763417178952,0.002,3018.5,3018.4,0.9289]
["bitfinex","ETHUSD",1763417179349,0.002,3018.5,3018.4,3.59138836]
["bitfinex","ETHUSD",1763417180085,0.002,3018.6,3018.5,0.90699264]
["bitfinex","ETHUSD",1763417180236,0.002,3018.6,3018.5,1.33798522]
["bitfinex","ETHUSD",1763417180679,0.002,3018.7,3018.5,1.74348922]
["bitfinex","ETHUSD",1763417180890,0.5,3020.6,3018.9,0.476]
["bitfinex","ETHUSD",1763417181037,0.6845,3020.5,3019.7,0.90699264]
["bitfinex","ETHUSD",1763417181238,0.6845,3020.5,3019.7,2.09785279]
["bitfinex","ETHUSD",1763417181479,0.5,3020.4,3019.7,2.09785279]
["bitfinex","ETHUSD",1763417181706,0.5,3020.4,3019.8,0.6845]
["bitfinex","ETHUSD",1763417182406,0.4845,3019.9,3019.7,0.90699264]
["bitfinex","ETHUSD",1763417182975,0.5,3020.2,3019.7,0.90699264]
["bitfinex","ETHUSD",1763417184125,0.4845,3019.8,3019.7,0.90699264]
["bitfinex","ETHUSD",1763417184814,0.5,3020.2,3019.7,0.90699264]
["bitfinex","ETHUSD",1763417186823,0.5,3020.2,3019.0,0.87695645]
["bitfinex","ETHUSD",1763417186824,0.4845,3019.8,3019.0,0.87695645]
["bitfinex","ETHUSD",1763417187003,0.4845,3019.8,3018.6,11.4025653]
["bitfinex","ETHUSD",1763417187004,0.6274,3019.7,3018.6,10.52560884]
["bitfinex","ETHUSD",1763417187210,0.6274,3019.7,3018.7,2.00046205]
["bitfinex","ETHUSD",1763417187393,0.5,3019.6,3018.7,2.00046205]
["bitfinex","ETHUSD",1763417187595,0.5,3019.6,3018.7,2.8774185]
["bitfinex","ETHUSD",1763417188409,0.5,3019.6,3018.7,0.90699264]
["bitfinex","ETHUSD",1763417190027,0.5,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1763417191195,0.002,3020.4,3019.0,0.001]
["bitfinex","ETHUSD",1763417191399,0.5,3020.0,3019.2,0.90699264]
["bitfinex","ETHUSD",1763417192141,0.502,3020.4,3019.6,9.64865239]
["bitfinex","ETHUSD",1763417192303,0.502,3020.4,3019.6,10.70421689]
["bitfinex","ETHUSD",1763417193928,0.502,3020.4,3019.7,0.90699264]
["bitfinex","ETHUSD",1763417194439,0.502,3020.4,3019.2,0.87695645]
["bitfinex","ETHUSD",1763417194724,0.502,3020.4,3019.3,0.87695645]
["bitfinex","ETHUSD",1763417195031,0.502,3020.4,3019.6,0.90699264]
["bitfinex","ETHUSD",1763417196238,0.492,3019.7,3019.0,0.87795645]
["bitfinex","ETHUSD",1763417196451,0.5849,3019.6,3019.1,0.87695645]
["bitfinex","ETHUSD",1763417196627,0.5849,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1763417196842,0.12,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1763417197040,0.12,3019.6,3019.2,9.21241467]
["bitfinex","ETHUSD",1763417197336,0.12,3019.6,3019.2,10.3154634]
["bitfinex","ETHUSD",1763417198335,0.4649,3020.3,3019.5,0.4691]
["bitfinex","ETHUSD",1763417198548,0.4649,3020.3,3019.5,0.87695645]
["bitfinex","ETHUSD",1763417199515,0.4649,3020.3,3019.6,0.87695645]
["bitfinex","ETHUSD",1763417200312,0.4649,3020.3,3019.7,0.87695645]
["bitfinex","ETHUSD",1763417200714,0.492,3019.8,3019.7,0.87695645]
["bitfinex","ETHUSD",1763417201321,0.492,3019.8,3019.6,1.16927527]
["bitfinex","ETHUSD",1763417201834,0.492,3019.7,3019.6,1.16927527]
["bitfinex","ETHUSD",1763417202036,0.4649,3020.1,3019.5,1.16927527]
["bitfinex","ETHUSD",1763417202337,0.4649,3020.1,3019.2,10.3154634]
["bitfinex","ETHUSD",1763417202338,0.4649,3020.1,3019.8,0.88372985]
["bitfinex","ETHUSD",1763417202525,0.492,3019.9,3019.8,0.88372985]
["bitfinex","ETHUSD",1763417202929,0.9569,3019.9,3019.8,0.88372985]
["bitfinex","ETHUSD",1763417203429,0.9569,3019.9,3019.7,1.16927527]
["bitfinex","ETHUSD",1763417203823,0.1547,3019.8,3019.7,1.16927527]
["bitfinex","ETHUSD",1763417204546,0.1547,3019.8,3019.6,1.75391291]
["bitfinex","ETHUSD",1763417204760,0.4649,3020.2,3019.6,1.75391291]
["bitfinex","ETHUSD",1763417205041,0.4649,3020.3,3020.0,0.88545221]
["bitfinex","ETHUSD",1763417205649,0.492,3020.1,3020.0,0.88545221]
["bitfinex","ETHUSD",1763417206008,0.9569,3020.1,3020.0,0.88545221]
["bitfinex","ETHUSD",1763417206410,0.9569,3020.1,3019.8,1.18060295]
["bitfinex","ETHUSD",1763417206612,0.1547,3019.9,3019.8,1.18060295]
["bitfinex","ETHUSD",1763417207252,1.33608501,3019.9,3019.5,0.88613013]
["bitfinex","ETHUSD",1763417207407,0.31098101,3019.8,3019.5,0.88613013]
["bitfinex","ETHUSD",1763417207608,0.4649,3019.8,3019.4,1.18060295]
["bitfinex","ETHUSD",1763417207989,0.4649,3019.9,3019.5,1.18060295]
["bitfinex","ETHUSD",1763417208645,0.4649,3019.9,3019.6,0.03311696]
["bitfinex","ETHUSD",1763417209024,0.4649,3019.9,3019.5,1.18060295]
["bitfinex","ETHUSD",1763417209025,0.492,3019.7,3019.5,1.18060295]
["bitfinex","ETHUSD",1763417209225,0.4649,3019.9,3019.4,1.75391291]
["bitfinex","ETHUSD",1763417209226,0.1547,3019.6,3019.4,1.75391291]
["bitfinex","ETHUSD",1763417209813,0.4649,3019.9,3019.4,1.75391291]
["bitfinex","ETHUSD",1763417210026,0.4649,3019.9,3019.6,1.18268524]
["bitfinex","ETHUSD",1763417210347,0.492,3019.7,3019.6,1.18268524]
["bitfinex","ETHUSD",1763417210846,0.002,3020.4,3019.6,0.29365982]
["bitfinex","ETHUSD",1763417210847,0.4649,3020.3,3019.6,0.29365982]
["bitfinex","ETHUSD",1763417211144,0.4649,3020.3,3020.1,1.18262125]
["bitfinex","ETHUSD",1763417211507,0.492,3020.2,3020.1,1.18262125]
["bitfinex","ETHUSD",1763417211712,0.002,3020.4,3020.1,1.94021291]
["bitfinex","ETHUSD",1763417211912,0.002,3020.4,3020.3,1.18200774]
["bitfinex","ETHUSD",1763417212544,0.002,3020.4,3020.3,0.03310929]
["bitfinex","ETHUSD",1763417212912,0.002,3020.4,3020.3,0.50220929]
["bitfinex","ETHUSD",1763417213426,0.002,3020.4,3020.3,3.13000555]
["bitfinex","ETHUSD",1763417213613,0.002,3020.4,3020.3,1.86280193]
["bitfinex","ETHUSD",1763417213814,0.002,3020.4,3020.3,5.57736712]
["bitfinex","ETHUSD",1763417214438,0.002,3020.4,3020.3,3.22004824]
["bitfinex","ETHUSD",1763417216456,0.002,3020.4,3020.3,5.57664836]
["bitfinex","ETHUSD",1763417216632,0.002,3020.4,3020.3,3.22004824]
["bitfinex","ETHUSD",1763417217320,0.002,3020.4,3020.3,5.5754681]
["bitfinex","ETHUSD",1763417219078,0.002,3020.4,3020.3,3.22004824]
["bitfinex","ETHUSD",1763417221859,0.002,3020.4,3020.3,2.76644824]
["bitfinex","ETHUSD",1763417222462,0.002,3020.4,3020.3,2.29734824]
["bitfinex","ETHUSD",1763417222623,0.002,3020.4,3020.3,1.37609264]
["bitfinex","ETHUSD",1763417222956,0.002,3020.4,3020.3,1.86280193]
["bitfinex","ETHUSD",1763417223329,0.002,3020.4,3020.3,1.82969264]
["bitfinex","ETHUSD",1763417224067,0.002,3020.4,3020.3,1.37609264]
["bitfinex","ETHUSD",1763417224226,0.002,3020.4,3020.3,1.82969264]
["bitfinex","ETHUSD",1763417224426,0.002,3020.4,3020.3,2.98100543]
["bitfinex","ETHUSD",1763417224663,0.002,3020.4,3020.3,4.2910438]
["bitfinex","ETHUSD",1763417226246,0.4817,3020.4,3020.3,2.67063101]
["bitfinex","ETHUSD",1763417226447,0.002,3020.4,3020.3,3.14873101]
["bitfinex","ETHUSD",1763417226630,0.002,3020.4,3020.3,1.87849264]
["bitfinex","ETHUSD",1763417226830,0.002,3020.4,3020.3,0.90699264]
["bitfinex","ETHUSD",1763417227147,0.002,3020.4,3020.3,2.66979533]
["bitfinex","ETHUSD",1763417227331,0.002,3020.4,3020.3,2.63489498]
["bitfinex","ETHUSD",1763417227525,0.002,3020.4,3020.3,2.60178569]
["bitfinex","ETHUSD",1763417227728,0.002,3020.4,3020.3,4.36520164]
["bitfinex","ETHUSD",1763417228363,0.002,3020.4,3020.3,2.60178569]
["bitfinex","ETHUSD",1763417229258,0.002,3020.8,3020.3,4.95720555]
["bitfinex","ETHUSD",1763417229561,0.002,3020.8,3020.7,1.17591782]
["bitfinex","ETHUSD",1763417229932,0.4817,3020.8,3020.7,1.17591782]
["bitfinex","ETHUSD",1763417230818,0.9811,3020.8,3020.7,1.17591782]
["bitfinex","ETHUSD",1763417231927,0.9811,3020.8,3020.6,1.17591782]
["bitfinex","ETHUSD",1763417232227,0.9811,3020.8,3020.4,0.90699264]
["bitfinex","ETHUSD",1763417232228,0.6222,3020.7,3020.4,0.90699264]
["bitfinex","ETHUSD",1763417232376,0.4761,3020.6,3020.3,1.76387673]
["bitfinex","ETHUSD",1763417232578,0.4761,3020.6,3020.1,0.28472055]
["bitfinex","ETHUSD",1763417232579,0.4797,3020.4,3020.1,1.76387673]
["bitfinex","ETHUSD",1763417232806,0.4797,3020.2,3019.9,1.76387673]
["bitfinex","ETHUSD",1763417233108,0.1228,3020.0,3019.8,10.9762914]
["bitfinex","ETHUSD",1763417233307,0.1228,3020.0,3019.9,1.76387673]
["bitfinex","ETHUSD",1763417233477,0.1228,3020.0,3019.3,0.4934]
["bitfinex","ETHUSD",1763417233478,0.4797,3019.9,3019.7,1.76387673]
["bitfinex","ETHUSD",1763417233670,0.4797,3019.9,3019.6,1.76387673]
["bitfinex","ETHUSD",1763417233904,0.4994,3019.8,3019.6,1.76387673]
["bitfinex","ETHUSD",1763417234104,0.4994,3019.8,3019.5,1.76387673]
["bitfinex","ETHUSD",1763417234105,0.1228,3019.7,3019.5,1.76387673]
["bitfinex","ETHUSD",1763417234311,0.4994,3019.8,3019.4,1.76387673]
["bitfinex","ETHUSD",1763417234510,0.002,3020.8,3019.4,2.67086937]
["bitfinex","ETHUSD",1763417234511,0.4797,3019.5,3019.4,2.67086937]
["bitfinex","ETHUSD",1763417235282,0.407504,3020.8,3019.4,3.85919777]
["bitfinex","ETHUSD",1763417235484,0.4797,3019.5,3019.4,2.67086937]
["bitfinex","ETHUSD",1763417235695,0.4994,3019.9,3019.4,2.67086937]
["bitfinex","ETHUSD",1763417237516,0.4797,3019.5,3019.4,2.67086937]
["bitfinex","ETHUSD",1763417238118,0.17354232,3019.8,3019.4,2.67086937]
["bitfinex","ETHUSD",1763417238307,0.4687,3019.7,3019.4,2.67086937]
["bitfinex","ETHUSD",1763417239622,0.17354232,3019.8,3019.4,2.67086937]
["bitfinex","ETHUSD",1763417239939,0.17354232,3019.8,3019.7,9.67611467]
["bitfinex","ETHUSD",1763417240090,0.17354232,3019.8,3019.7,10.58310731]
["bitfinex","ETHUSD",1763417240288,0.64354232,3019.8,3019.7,1.76387673]
["bitfinex","ETHUSD",1763417240589,1.11224232,3019.8,3019.6,1.76387673]
["bitfinex","ETHUSD",1763417241109,0.1628,3019.7,3019.6,1.76387673]
["bitfinex","ETHUSD",1763417241712,0.6315,3019.7,3019.6,1.76387673]
["bitfinex","ETHUSD",1763417241924,0.6315,3019.7,3019.5,1.76387673]
["bitfinex","ETHUSD",1763417242125,0.4687,3019.6,3019.5,1.76387673]
["bitfinex","ETHUSD",1763417242295,0.9387,3019.6,3019.5,1.76387673]
["bitfinex","ETHUSD",1763417242500,0.9387,3019.6,3019.4,0.90699264]
["bitfinex","ETHUSD",1763417242700,0.6315,3019.5,3019.4,0.90699264]
["bitfinex","ETHUSD",1763417244333,0.6315,3019.5,3019.3,10.9762914]
["bitfinex","ETHUSD",1763417244998,0.9356,3019.4,3019.3,11.88328404]
["bitfinex","ETHUSD",1763417245211,0.9356,3019.4,3019.1,1.76387673]
["bitfinex","ETHUSD",1763417245598,0.64224232,3019.8,3019.3,9.21241467]
["bitfinex","ETHUSD",1763417246117,0.4687,3019.7,3019.3,9.21241467]
["bitfinex","ETHUSD",1763417246603,0.4687,3019.7,3019.4,0.4687]
["bitfinex","ETHUSD",1763417246927,0.17354232,3019.8,3019.4,0.4687]
["bitfinex","ETHUSD",1763417247100,0.002,3020.4,3019.4,0.4687]
["bitfinex","ETHUSD",1763417247101,0.4687,3020.2,3019.4,0.4687]
["bitfinex","ETHUSD",1763417247301,0.17356406,3020.0,3019.4,0.4687]
["bitfinex","ETHUSD",1763417247501,0.17356406,3020.0,3019.4,1.66010914]
["bitfinex","ETHUSD",1763417247737,0.4687,3019.9,3019.4,1.66010914]
["bitfinex","ETHUSD",1763417249311,0.17356406,3020.0,3019.4,1.66010914]
["bitfinex","ETHUSD",1763417249757,0.17356406,3020.0,3019.7,9.21241467]
["bitfinex","ETHUSD",1763417249942,0.17356406,3020.0,3019.9,0.4637]
["bitfinex","ETHUSD",1763417250110,0.17356406,3020.0,3019.9,1.43131147]
["bitfinex","ETHUSD",1763417250317,0.002,3020.4,3019.9,4.57128084]
["bitfinex","ETHUSD",1763417250549,0.002,3020.4,3020.3,9.67611467]
["bitfinex","ETHUSD",1763417251221,0.002,3020.4,3020.3,12.08264655]
["bitfinex","ETHUSD",1763417251466,0.002,3020.4,3020.3,12.98963919]
["bitfinex","ETHUSD",1763417251610,0.002,3020.4,3020.3,14.28860311]
["bitfinex","ETHUSD",1763417251814,0.002,3020.4,3020.3,12.52472638]
["bitfinex","ETHUSD",1763417252016,0.002,3020.4,3020.3,12.05562638]
["bitfinex","ETHUSD",1763417252343,0.002,3020.4,3020.3,12.52472638]
["bitfinex","ETHUSD",1763417253459,0.002,3020.8,3020.3,14.88014624]
["bitfinex","ETHUSD",1763417253619,0.002,3020.8,3020.7,11.43935717]
["bitfinex","ETHUSD",1763417253819,0.002,3020.8,3020.7,12.34634981]
["bitfinex","ETHUSD",1763417254422,0.002,3020.8,3020.7,11.88264981]
["bitfinex","ETHUSD",1763417254747,0.002,3020.8,3020.7,10.11940731]
["bitfinex","ETHUSD",1763417256214,0.002,3020.8,3020.7,10.58020731]
["bitfinex","ETHUSD",1763417256416,0.002,3020.8,3020.7,11.81455229]
["bitfinex","ETHUSD",1763417256851,0.002,3020.8,3020.7,2.60213762]
["bitfinex","ETHUSD",1763417257051,0.002,3020.8,3020.7,3.07283762]
["bitfinex","ETHUSD",1763417258466,0.002,3020.8,3020.7,4.83608012]
["bitfinex","ETHUSD",1763417258633,0.002,3021.1,3020.7,5.33548502]
["bitfinex","ETHUSD",1763417258836,0.1735497,3021.8,3021.1,0.90699264]
["bitfinex","ETHUSD",1763417259031,0.1989,3024.1,3021.7,10.2658374]
["bitfinex","ETHUSD",1763417259268,0.6777,3022.7,3021.9,0.4608]
["bitfinex","ETHUSD",1763417259641,0.4932,3022.6,3021.9,0.4608]
["bitfinex","ETHUSD",1763417260231,0.4932,3022.6,3022.2,9.6297374]
["bitfinex","ETHUSD",1763417260431,0.1845,3022.7,3022.2,9.6297374]
["bitfinex","ETHUSD",1763417260668,0.1735131,3022.8,3022.2,10.64203114]
["bitfinex","ETHUSD",1763417260867,0.1735131,3022.8,3022.7,9.6297374]
["bitfinex","ETHUSD",1763417261668,0.1735131,3022.8,3022.7,10.1229374]
["bitfinex","ETHUSD",1763417262367,0.1735131,3022.8,3022.7,11.02993004]
["bitfinex","ETHUSD",1763417262665,0.1735131,3022.8,3022.7,11.43543404]
["bitfinex","ETHUSD",1763417262846,0.1735131,3022.8,3022.7,12.29027034]
["bitfinex","ETHUSD",1763417263359,0.9668,3022.8,3022.7,0.4932]
["bitfinex","ETHUSD",1763417264972,0.9668,3022.8,3021.5,1.167969]
["bitfinex","ETHUSD",1763417265268,0.4736,3022.0,3021.9,0.9668]
["bitfinex","ETHUSD",1763417265470,0.4932,3022.7,3021.9,0.9668]
["bitfinex","ETHUSD",1763417265636,0.4932,3022.6,3021.9,0.9668]
["bitfinex","ETHUSD",1763417266178,0.4736,3022.0,3021.9,0.9668]
["bitfinex","ETHUSD",1763417266378,0.4736,3022.0,3021.4,9.6297374]
["bitfinex","ETHUSD",1763417266679,0.3482,3021.5,3021.4,9.6297374]
["bitfinex","ETHUSD",1763417267246,0.3482,3021.5,3021.4,10.3142374]
["bitfinex","ETHUSD",1763417267755,0.4932,3021.7,3021.4,10.3142374]
["bitfinex","ETHUSD",1763417269474,0.1913,3022.2,3021.6,0.2674]
["bitfinex","ETHUSD",1763417270334,0.1913,3022.2,3021.9,9.6297374]
["bitfinex","ETHUSD",1763417270751,0.4932,3022.5,3021.9,9.6297374]
["bitfinex","ETHUSD",1763417271434,0.4932,3022.5,3022.0,0.4932]
["bitfinex","ETHUSD",1763417271858,0.4736,3022.1,3022.0,0.4932]
["bitfinex","ETHUSD",1763417273777,0.9668,3022.1,3022.0,0.4932]
["bitfinex","ETHUSD",1763417275268,0.9668,3022.1,3022.0,0.4942]
["bitfinex","ETHUSD",1763417275668,0.9668,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763417279024,0.002,3022.7,3022.0,1.17539264]
["bitfinex","ETHUSD",1763417279317,0.002,3022.7,3022.1,2.248482]
["bitfinex","ETHUSD",1763417279318,0.4952,3022.7,3022.1,2.248482]
["bitfinex","ETHUSD",1763417279796,0.4952,3022.7,3022.2,0.4952]
["bitfinex","ETHUSD",1763417281092,0.002,3022.7,3022.3,0.03308738]
["bitfinex","ETHUSD",1763417281413,0.002,3022.7,3022.4,9.6297374]
["bitfinex","ETHUSD",1763417281708,0.002,3022.7,3022.5,2.24773964]
["bitfinex","ETHUSD",1763417282912,0.002,3022.7,3022.6,0.30048409]
["bitfinex","ETHUSD",1763417283198,0.002,3022.7,3022.6,0.5348]
["bitfinex","ETHUSD",1763417285198,0.4756,3022.7,3022.5,0.90699264]
["bitfinex","ETHUSD",1763417285509,0.4736,3022.6,3022.4,1.17487367]
["bitfinex","ETHUSD",1763417285689,0.4736,3022.6,3022.3,1.17487367]
["bitfinex","ETHUSD",1763417286088,0.002,3022.7,3022.3,1.60875804]
["bitfinex","ETHUSD",1763417286294,0.002,3022.7,3022.4,1.17487367]
["bitfinex","ETHUSD",1763417286523,0.002,3023.1,3022.6,2.02917736]
["bitfinex","ETHUSD",1763417286803,0.002,3023.1,3022.5,0.90699264]
["bitfinex","ETHUSD",1763417286804,0.002,3023.1,3023.0,11.07174422]
["bitfinex","ETHUSD",1763417287014,0.002,3023.1,3023.0,9.8971374]
["bitfinex","ETHUSD",1763417287315,0.002,3023.1,3023.0,11.06304216]
["bitfinex","ETHUSD",1763417287501,0.002,3023.1,3023.0,11.33044216]
["bitfinex","ETHUSD",1763417288021,0.4955,3023.9,3023.0,12.2374348]
["bitfinex","ETHUSD",1763417288219,0.4955,3023.9,3023.1,3.02919876]
["bitfinex","ETHUSD",1763417289298,0.4955,3023.9,3023.1,1.76299264]
["bitfinex","ETHUSD",1763417289498,0.4955,3023.9,3023.1,3.19502673]
["bitfinex","ETHUSD",1763417289881,0.4955,3023.7,3023.1,3.19502673]
["bitfinex","ETHUSD",1763417291125,0.36312876,3025.0,3023.1,3.60053073]
["bitfinex","ETHUSD",1763417291277,0.4955,3024.3,3023.6,9.6297374]
["bitfinex","ETHUSD",1763417291789,0.4955,3024.7,3023.6,9.6297374]
["bitfinex","ETHUSD",1763417291992,0.4955,3024.7,3023.6,10.80316411]
["bitfinex","ETHUSD",1763417292291,0.4955,3024.7,3023.7,1.10705641]
["bitfinex","ETHUSD",1763417292487,0.4955,3024.7,3023.7,3.18747576]
["bitfinex","ETHUSD",1763417292991,0.4955,3024.7,3024.1,9.6297374]
["bitfinex","ETHUSD",1763417293385,0.4955,3024.7,3024.1,9.7109374]
["bitfinex","ETHUSD",1763417293581,0.4955,3024.7,3024.2,0.4955]
["bitfinex","ETHUSD",1763417294380,0.4955,3024.7,3024.2,1.51614374]
["bitfinex","ETHUSD",1763417295412,0.4955,3024.7,3024.2,2.42313638]
["bitfinex","ETHUSD",1763417295584,0.6852,3025.0,3024.2,2.42313638]
["bitfinex","ETHUSD",1763417295997,0.4955,3024.9,3024.2,2.42313638]
["bitfinex","ETHUSD",1763417298514,0.1897,3025.0,3024.2,2.69053638]
["bitfinex","ETHUSD",1763417298687,0.1897,3025.0,3024.3,1.24014738]
["bitfinex","ETHUSD",1763417299212,0.4572,3025.3,3024.7,0.90699264]
["bitfinex","ETHUSD",1763417299806,0.6682,3024.8,3023.8,2.08041935]
["bitfinex","ETHUSD",1763417299981,0.6682,3024.8,3023.7,2.01404905]
["bitfinex","ETHUSD",1763417299982,0.926,3024.7,3023.7,2.01404905]
["bitfinex","ETHUSD",1763417300190,0.926,3024.7,3024.2,0.90699264]
["bitfinex","ETHUSD",1763417300514,0.4572,3024.6,3024.2,0.90699264]
["bitfinex","ETHUSD",1763417301615,0.4688,3024.3,3023.9,0.6682]
["bitfinex","ETHUSD",1763417301817,0.4688,3024.0,3023.9,0.6682]
["bitfinex","ETHUSD",1763417302322,0.4688,3024.0,3023.1,1.17342671]
["bitfinex","ETHUSD",1763417302323,0.926,3024.0,3023.1,1.17342671]
["bitfinex","ETHUSD",1763417302522,0.5853,3023.2,3022.7,1.17342671]
["bitfinex","ETHUSD",1763417302687,0.5853,3023.2,3022.8,1.08031641]
["bitfinex","ETHUSD",1763417303214,0.5853,3023.2,3022.9,0.5853]
["bitfinex","ETHUSD",1763417303789,0.4572,3023.5,3022.9,0.5853]
["bitfinex","ETHUSD",1763417304005,0.4572,3024.4,3023.4,0.3605]
["bitfinex","ETHUSD",1763417304189,0.4572,3024.4,3023.8,0.90699264]
["bitfinex","ETHUSD",1763417304389,0.4572,3024.4,3023.9,1.053673]
["bitfinex","ETHUSD",1763417304588,0.6566,3024.8,3023.9,1.053673]
["bitfinex","ETHUSD",1763417304911,0.6566,3024.8,3024.0,0.4572]
["bitfinex","ETHUSD",1763417305083,0.4572,3024.7,3024.0,0.4572]
["bitfinex","ETHUSD",1763417306421,0.4688,3024.1,3024.0,0.4572]
["bitfinex","ETHUSD",1763417306626,0.4688,3024.1,3023.6,10.53673004]
["bitfinex","ETHUSD",1763417306919,0.4688,3024.1,3023.7,1.63981568]
["bitfinex","ETHUSD",1763417307231,0.4688,3024.1,3023.7,1.17101568]
["bitfinex","ETHUSD",1763417307591,0.1994,3024.8,3023.7,1.17101568]
["bitfinex","ETHUSD",1763417307790,0.4572,3024.6,3023.7,1.17101568]
["bitfinex","ETHUSD",1763417308224,0.4572,3024.6,3023.7,2.34444239]
["bitfinex","ETHUSD",1763417308394,0.4572,3024.6,3023.8,2.19510988]
["bitfinex","ETHUSD",1763417309296,0.4572,3024.6,3023.8,3.36853659]
["bitfinex","ETHUSD",1763417309904,0.6682,3023.9,3023.6,1.17342671]
["bitfinex","ETHUSD",1763417310124,0.1994,3023.9,3023.5,1.17342671]
["bitfinex","ETHUSD",1763417311115,0.6566,3023.9,3023.5,1.17342671]
["bitfinex","ETHUSD",1763417311431,0.6566,3023.9,3023.6,1.17342671]
["bitfinex","ETHUSD",1763417311598,0.1994,3023.9,3023.6,1.17342671]
["bitfinex","ETHUSD",1763417311795,0.1994,3023.9,3023.6,1.55748265]
["bitfinex","ETHUSD",1763417312410,0.4572,3024.2,3023.7,1.17342671]
["bitfinex","ETHUSD",1763417314314,0.4572,3024.2,3023.8,1.17342671]
["bitfinex","ETHUSD",1763417314848,0.076,3023.7,3023.4,2.21734006]
["bitfinex","ETHUSD",1763417315161,0.405504,3023.4,3023.1,0.001]
["bitfinex","ETHUSD",1763417315340,0.1994,3023.9,3022.8,0.001]
["bitfinex","ETHUSD",1763417315341,0.405504,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1763417315507,0.937704,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763417315711,0.405504,3022.8,3022.0,0.001]
["bitfinex","ETHUSD",1763417315964,0.4674,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1763417316322,0.967,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1763417317111,1.372504,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1763417317514,0.405504,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1763417317860,0.563904,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763417318312,1.063504,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763417319822,0.4996,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1763417320024,0.4674,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763417320516,0.967,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763417321413,0.4674,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763417324866,0.967,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763417325035,1.372504,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763417326869,1.372504,3022.1,3022.0,2.401]
["bitfinex","ETHUSD",1763417327538,1.54604711,3022.1,3022.0,2.401]
["bitfinex","ETHUSD",1763417327736,1.14054311,3022.1,3022.0,2.401]
["bitfinex","ETHUSD",1763417329067,0.17354311,3022.1,3022.0,2.401]
["bitfinex","ETHUSD",1763417332607,0.17354311,3022.1,3022.0,3.5645]
["bitfinex","ETHUSD",1763417333608,0.17354311,3022.1,3022.0,3.0962]
["bitfinex","ETHUSD",1763417333991,0.17354311,3022.1,3022.0,3.5645]
["bitfinex","ETHUSD",1763417334508,0.17354311,3022.1,3022.0,4.0645]
["bitfinex","ETHUSD",1763417335015,0.17354311,3022.1,3022.0,4.97149264]
["bitfinex","ETHUSD",1763417335501,0.002,3022.6,3022.0,4.97149264]
["bitfinex","ETHUSD",1763417335695,0.002,3022.6,3022.0,4.50319264]
["bitfinex","ETHUSD",1763417335865,0.5016,3022.6,3022.0,4.50319264]
["bitfinex","ETHUSD",1763417337864,0.5016,3022.6,3022.0,4.26309264]
["bitfinex","ETHUSD",1763417338360,0.002,3022.6,3022.1,0.1863]
["bitfinex","ETHUSD",1763417339791,0.5016,3022.6,3022.0,3.80799264]
["bitfinex","ETHUSD",1763417340624,0.002,3022.6,3022.1,1.09329264]
["bitfinex","ETHUSD",1763417340918,0.002,3022.6,3022.1,0.1863]
["bitfinex","ETHUSD",1763417341075,0.002,3022.6,3022.1,0.6546]
["bitfinex","ETHUSD",1763417341519,0.002,3022.6,3022.5,0.4551]
["bitfinex","ETHUSD",1763417341884,0.002,3022.6,3022.1,3.2089927]
["bitfinex","ETHUSD",1763417342098,0.002,3022.6,3022.5,0.4551]
["bitfinex","ETHUSD",1763417343003,0.002,3022.6,3022.3,0.90699264]
["bitfinex","ETHUSD",1763417343201,0.002,3022.6,3022.5,0.4551]
["bitfinex","ETHUSD",1763417343509,0.002,3022.6,3022.5,0.63813926]
["bitfinex","ETHUSD",1763417343801,0.002,3022.6,3022.5,1.10643926]
["bitfinex","ETHUSD",1763417344372,0.002,3022.6,3022.5,2.86657932]
["bitfinex","ETHUSD",1763417345384,0.002,3022.6,3022.4,1.76014006]
["bitfinex","ETHUSD",1763417345707,0.002,3022.6,3022.5,0.4752]
["bitfinex","ETHUSD",1763417346011,0.002,3022.6,3022.5,0.955]
["bitfinex","ETHUSD",1763417348222,0.002,3022.6,3022.5,1.86199264]
["bitfinex","ETHUSD",1763417349208,0.002,3022.6,3022.5,3.6221327]
["bitfinex","ETHUSD",1763417349406,0.002,3022.6,3022.5,3.14411302]
["bitfinex","ETHUSD",1763417349909,0.002,3022.6,3022.5,3.17719821]
["bitfinex","ETHUSD",1763417350109,0.002,3022.6,3022.5,3.14411302]
["bitfinex","ETHUSD",1763417350687,0.002,3022.6,3022.5,5.49953288]
["bitfinex","ETHUSD",1763417350887,0.002,3023.0,3022.9,12.70307109]
["bitfinex","ETHUSD",1763417351098,0.002,3023.0,3022.9,16.3315741]
["bitfinex","ETHUSD",1763417351478,0.002,3023.3,3023.1,3.909504]
["bitfinex","ETHUSD",1763417351680,0.66934301,3024.7,3023.3,0.405504]
["bitfinex","ETHUSD",1763417351925,0.66934301,3024.7,3024.1,1.17584161]
["bitfinex","ETHUSD",1763417351926,0.4959,3024.6,3024.1,1.17584161]
["bitfinex","ETHUSD",1763417352217,0.4959,3024.6,3024.0,1.17584161]
["bitfinex","ETHUSD",1763417353096,0.4959,3024.6,3023.9,1.17584161]
["bitfinex","ETHUSD",1763417354100,0.4959,3024.6,3023.8,2.08283425]
["bitfinex","ETHUSD",1763417354305,0.4959,3024.6,3023.9,0.25626343]
["bitfinex","ETHUSD",1763417356518,0.4804,3024.0,3023.6,2.08283425]
["bitfinex","ETHUSD",1763417356725,0.0174,3023.9,3023.4,1.67174161]
["bitfinex","ETHUSD",1763417357033,0.4959,3024.6,3023.8,1.17584161]
["bitfinex","ETHUSD",1763417357241,0.4959,3024.6,3023.8,0.85985967]
["bitfinex","ETHUSD",1763417357400,0.4959,3024.6,3023.8,1.65104161]
["bitfinex","ETHUSD",1763417357741,0.405504,3025.5,3023.9,0.4798]
["bitfinex","ETHUSD",1763417357892,0.4614,3024.9,3023.9,0.4798]
["bitfinex","ETHUSD",1763417358096,0.4614,3024.9,3024.0,0.03306878]
["bitfinex","ETHUSD",1763417358441,0.4614,3025.2,3024.7,0.4916]
["bitfinex","ETHUSD",1763417359112,0.4614,3025.4,3024.7,0.4916]
["bitfinex","ETHUSD",1763417360196,0.4614,3025.7,3024.7,2.0766168]
["bitfinex","ETHUSD",1763417360724,0.17338663,3025.9,3024.7,2.0766168]
["bitfinex","ETHUSD",1763417360928,0.6527,3025.6,3024.7,1.6118168]
["bitfinex","ETHUSD",1763417361220,0.6527,3025.6,3024.8,0.4648]
["bitfinex","ETHUSD",1763417362612,0.4614,3025.5,3024.8,0.4648]
["bitfinex","ETHUSD",1763417365640,0.002,3025.6,3024.8,0.4648]
["bitfinex","ETHUSD",1763417365886,0.002,3025.6,3025.5,10.78396373]
["bitfinex","ETHUSD",1763417366162,0.002,3025.6,3025.5,0.90699264]
["bitfinex","ETHUSD",1763417366340,0.4625,3025.6,3025.5,0.90699264]
["bitfinex","ETHUSD",1763417366528,0.002,3026.0,3025.6,0.90699264]
["bitfinex","ETHUSD",1763417366711,0.002,3026.0,3025.9,0.4916]
["bitfinex","ETHUSD",1763417367334,0.002,3026.0,3025.9,0.9564]
["bitfinex","ETHUSD",1763417367672,0.002,3026.0,3025.3,1.64064161]
["bitfinex","ETHUSD",1763417367827,0.1803,3025.9,3025.4,0.25476343]
["bitfinex","ETHUSD",1763417368280,0.89252837,3028.8,3025.9,0.4916]
["bitfinex","ETHUSD",1763417368573,0.1803,3028.9,3027.4,0.1201]
["bitfinex","ETHUSD",1763417368851,0.1803,3028.9,3028.0,0.87186187]
["bitfinex","ETHUSD",1763417368852,0.6417,3028.9,3028.0,0.87186187]
["bitfinex","ETHUSD",1763417369223,0.6417,3028.9,3027.7,0.87186187]
["bitfinex","ETHUSD",1763417369224,0.4614,3028.8,3027.7,0.87186187]
["bitfinex","ETHUSD",1763417369670,1.94859949,3028.8,3027.5,0.4648]
["bitfinex","ETHUSD",1763417369851,0.4614,3028.8,3027.5,9.66387109]
["bitfinex","ETHUSD",1763417370031,0.4614,3028.7,3027.6,0.90699264]
["bitfinex","ETHUSD",1763417370232,0.1803,3028.9,3027.6,1.37179264]
["bitfinex","ETHUSD",1763417370463,0.1803,3029.3,3028.1,0.90699264]
["bitfinex","ETHUSD",1763417370669,0.6417,3029.3,3028.2,0.6527]
["bitfinex","ETHUSD",1763417370965,0.1803,3029.6,3028.6,0.90699264]
["bitfinex","ETHUSD",1763417371370,0.1803,3029.6,3028.7,0.4648]
["bitfinex","ETHUSD",1763417371870,0.4614,3029.5,3028.6,0.90699264]
["bitfinex","ETHUSD",1763417372170,0.09083496,3029.7,3028.6,0.90699264]
["bitfinex","ETHUSD",1763417372334,0.09083496,3029.7,3029.1,0.90699264]
["bitfinex","ETHUSD",1763417372533,0.09083496,3029.7,3028.2,0.1879]
["bitfinex","ETHUSD",1763417372534,0.55223496,3029.7,3028.2,0.1879]
["bitfinex","ETHUSD",1763417372771,0.4625,3029.1,3028.1,0.90699264]
["bitfinex","ETHUSD",1763417372974,0.4625,3029.1,3027.6,9.19907109]
["bitfinex","ETHUSD",1763417373135,0.4614,3029.0,3027.7,0.4648]
["bitfinex","ETHUSD",1763417373332,0.4614,3029.0,3028.1,0.90699264]
["bitfinex","ETHUSD",1763417373537,0.1219,3028.9,3028.1,0.90699264]
["bitfinex","ETHUSD",1763417373737,0.1219,3028.9,3028.1,0.99759264]
["bitfinex","ETHUSD",1763417373969,0.5833,3028.9,3028.1,0.0906]
["bitfinex","ETHUSD",1763417374541,0.1219,3028.9,3028.2,0.03302291]
["bitfinex","ETHUSD",1763417374742,0.4614,3029.3,3028.2,0.4648]
["bitfinex","ETHUSD",1763417375161,0.4614,3029.3,3028.5,0.90699264]
["bitfinex","ETHUSD",1763417376042,0.4614,3029.3,3028.2,0.4648]
["bitfinex","ETHUSD",1763417376242,0.4614,3029.3,3028.1,1.92655975]
["bitfinex","ETHUSD",1763417376960,0.4614,3029.3,3028.1,1.01956711]
["bitfinex","ETHUSD",1763417377283,0.4614,3029.3,3028.1,0.0906]
["bitfinex","ETHUSD",1763417377993,0.5817,3028.2,3027.4,0.1201]
["bitfinex","ETHUSD",1763417378156,0.3928,3027.5,3026.6,1.06626187]
["bitfinex","ETHUSD",1763417378364,0.3928,3027.5,3026.6,0.1944]
["bitfinex","ETHUSD",1763417378874,0.8518,3027.5,3026.6,0.1944]
["bitfinex","ETHUSD",1763417379184,0.459,3027.4,3026.2,0.1944]
["bitfinex","ETHUSD",1763417381003,0.459,3027.4,3025.9,0.87186187]
["bitfinex","ETHUSD",1763417381204,0.459,3027.4,3025.8,9.77230929]
["bitfinex","ETHUSD",1763417381488,0.459,3027.4,3025.9,0.90699264]
["bitfinex","ETHUSD",1763417382573,0.405504,3028.1,3026.4,0.90699264]
["bitfinex","ETHUSD",1763417382897,0.459,3027.4,3026.5,0.03304146]
["bitfinex","ETHUSD",1763417383063,0.459,3027.4,3026.5,0.6543]
["bitfinex","ETHUSD",1763417383270,0.459,3027.7,3026.5,0.6543]
["bitfinex","ETHUSD",1763417383666,0.459,3027.7,3026.5,0.1944]
["bitfinex","ETHUSD",1763417384955,0.459,3027.7,3026.5,1.72263019]
["bitfinex","ETHUSD",1763417385159,0.459,3027.7,3026.6,0.4599]
["bitfinex","ETHUSD",1763417386570,0.459,3027.7,3026.7,0.03303928]
["bitfinex","ETHUSD",1763417386772,0.459,3027.7,3026.6,0.4599]
["bitfinex","ETHUSD",1763417386973,0.459,3027.7,3026.8,9.58190929]
["bitfinex","ETHUSD",1763417387198,0.459,3027.7,3026.9,0.99453196]
["bitfinex","ETHUSD",1763417388008,0.459,3027.7,3026.9,0.96149486]
["bitfinex","ETHUSD",1763417388179,0.459,3027.7,3026.9,1.83335673]
["bitfinex","ETHUSD",1763417390305,0.459,3027.7,3027.0,0.87186187]
["bitfinex","ETHUSD",1763417390517,0.1803,3030.2,3027.7,3.504]
["bitfinex","ETHUSD",1763417390661,0.459,3029.6,3028.1,10.04870929]
["bitfinex","ETHUSD",1763417390861,0.459,3029.2,3028.5,0.87186187]
["bitfinex","ETHUSD",1763417391103,0.459,3029.2,3028.3,1.17584161]
["bitfinex","ETHUSD",1763417391104,0.459,3029.2,3028.4,0.87186187]
["bitfinex","ETHUSD",1763417393169,0.459,3029.2,3028.2,2.27723425]
["bitfinex","ETHUSD",1763417393170,0.459,3029.2,3028.5,0.87186187]
["bitfinex","ETHUSD",1763417394803,0.459,3029.2,3028.3,1.17584161]
["bitfinex","ETHUSD",1763417394804,0.5695,3028.6,3028.3,0.87186187]
["bitfinex","ETHUSD",1763417395106,0.5695,3028.6,3028.1,2.08283425]
["bitfinex","ETHUSD",1763417395107,0.5695,3028.6,3028.4,0.87186187]
["bitfinex","ETHUSD",1763417396196,0.5695,3028.6,3028.5,0.87186187]
["bitfinex","ETHUSD",1763417396589,0.5695,3028.6,3028.4,0.87186187]
["bitfinex","ETHUSD",1763417397292,0.5695,3028.6,3028.5,0.87186187]
["bitfinex","ETHUSD",1763417398164,0.5695,3028.6,3028.4,1.17584161]
["bitfinex","ETHUSD",1763417398695,0.5695,3028.6,3028.2,1.76376241]
["bitfinex","ETHUSD",1763417398696,0.647,3028.5,3028.2,0.8767212]
["bitfinex","ETHUSD",1763417398903,0.4909,3028.3,3028.2,0.8767212]
["bitfinex","ETHUSD",1763417399270,0.9499,3028.3,3028.2,0.8767212]
["bitfinex","ETHUSD",1763417400479,0.9499,3028.3,3028.1,0.8767212]
["bitfinex","ETHUSD",1763417400679,0.9499,3028.3,3028.2,0.8767212]
["bitfinex","ETHUSD",1763417402531,0.585804,3029.9,3028.2,0.8767212]
["bitfinex","ETHUSD",1763417402532,0.1891,3028.7,3028.2,1.3435212]
["bitfinex","ETHUSD",1763417402716,0.1891,3028.7,3028.3,0.8767212]
["bitfinex","ETHUSD",1763417402717,0.6481,3028.7,3028.3,0.8767212]
["bitfinex","ETHUSD",1763417403114,0.1891,3028.7,3028.4,0.8767212]
["bitfinex","ETHUSD",1763417405024,0.002,3029.2,3028.6,1.3435212]
["bitfinex","ETHUSD",1763417405219,0.002,3029.2,3028.7,0.87600738]
["bitfinex","ETHUSD",1763417405609,0.461,3029.2,3028.7,0.87600738]
["bitfinex","ETHUSD",1763417407183,0.461,3029.2,3028.8,0.87600738]
["bitfinex","ETHUSD",1763417408208,0.461,3029.2,3028.7,0.87600738]
["bitfinex","ETHUSD",1763417408382,0.461,3029.2,3028.8,0.87600738]
["bitfinex","ETHUSD",1763417408587,0.002,3029.2,3028.8,0.87600738]
["bitfinex","ETHUSD",1763417408818,0.002,3029.2,3028.9,0.87600738]
["bitfinex","ETHUSD",1763417409226,0.002,3029.2,3029.0,0.87600738]
["bitfinex","ETHUSD",1763417409716,0.002,3029.2,3028.9,0.87600738]
["bitfinex","ETHUSD",1763417409920,0.002,3029.2,3029.0,0.87600738]
["bitfinex","ETHUSD",1763417410082,0.002,3029.2,3029.1,0.87600738]
["bitfinex","ETHUSD",1763417410789,0.002,3029.2,3029.1,1.33600738]
["bitfinex","ETHUSD",1763417411206,0.002,3029.2,3029.1,1.63584161]
["bitfinex","ETHUSD",1763417412082,0.002,3029.2,3029.1,0.6533]
["bitfinex","ETHUSD",1763417412305,0.002,3029.2,3029.1,1.01610782]
["bitfinex","ETHUSD",1763417413120,0.9456,3029.2,3029.0,1.16705906]
["bitfinex","ETHUSD",1763417413292,0.458,3029.1,3029.0,0.87577142]
["bitfinex","ETHUSD",1763417413988,0.9436,3029.1,3029.0,0.87577142]
["bitfinex","ETHUSD",1763417414220,0.9436,3029.1,3028.9,1.16705906]
["bitfinex","ETHUSD",1763417414393,0.085,3029.0,3028.9,1.16705906]
["bitfinex","ETHUSD",1763417415625,0.002,3029.2,3028.9,1.16705906]
["bitfinex","ETHUSD",1763417415838,0.4876,3029.2,3029.1,0.87781518]
["bitfinex","ETHUSD",1763417416203,0.9456,3029.2,3029.0,1.16705906]
["bitfinex","ETHUSD",1763417416720,0.085,3029.1,3029.0,1.16705906]
["bitfinex","ETHUSD",1763417417419,0.5706,3029.1,3029.0,1.16705906]
["bitfinex","ETHUSD",1763417417588,0.74372786,3029.1,3029.0,0.87921661]
["bitfinex","ETHUSD",1763417418218,0.74372786,3029.1,3028.9,1.16705906]
["bitfinex","ETHUSD",1763417418459,0.4575,3029.0,3028.9,1.16705906]
["bitfinex","ETHUSD",1763417418601,0.9288,3029.0,3028.9,1.16705906]
["bitfinex","ETHUSD",1763417420018,0.9288,3029.0,3028.8,1.16705906]
["bitfinex","ETHUSD",1763417420222,0.17312786,3029.1,3028.9,1.16705906]
["bitfinex","ETHUSD",1763417420389,0.191,3029.0,3028.9,1.16705906]
["bitfinex","ETHUSD",1763417420596,0.6623,3029.0,3028.9,1.16705906]
["bitfinex","ETHUSD",1763417420813,1.1198,3029.0,3028.9,1.16705906]
["bitfinex","ETHUSD",1763417421617,1.1198,3029.0,3028.8,1.16705906]
["bitfinex","ETHUSD",1763417421815,0.4575,3028.9,3028.8,1.16705906]
["bitfinex","ETHUSD",1763417422006,0.9288,3028.9,3028.8,1.16705906]
["bitfinex","ETHUSD",1763417423252,0.9288,3028.9,3028.5,1.76376241]
["bitfinex","ETHUSD",1763417423253,0.9288,3028.9,3028.7,1.16705906]
["bitfinex","ETHUSD",1763417423411,0.4575,3028.8,3028.7,1.16705906]
["bitfinex","ETHUSD",1763417423613,0.9288,3028.8,3028.7,1.16705906]
["bitfinex","ETHUSD",1763417425111,0.191,3029.0,3028.6,1.79678096]
["bitfinex","ETHUSD",1763417425441,0.191,3029.0,3028.8,1.17580738]
["bitfinex","ETHUSD",1763417426050,0.17312786,3029.1,3028.8,1.17580738]
["bitfinex","ETHUSD",1763417426338,0.17312786,3029.1,3029.0,0.88175107]
["bitfinex","ETHUSD",1763417426814,0.64442786,3029.1,3029.0,0.88175107]
["bitfinex","ETHUSD",1763417427217,0.002,3029.2,3028.9,1.17580738]
["bitfinex","ETHUSD",1763417427416,0.002,3029.2,3028.3,11.93359251]
["bitfinex","ETHUSD",1763417427417,0.002,3029.2,3029.0,1.17580738]
["bitfinex","ETHUSD",1763417427948,0.002,3029.2,3029.1,0.6386]
["bitfinex","ETHUSD",1763417429137,0.002,3029.2,3029.1,2.40236241]
["bitfinex","ETHUSD",1763417430140,0.002,3029.2,3029.1,1.1108]
["bitfinex","ETHUSD",1763417430729,0.002,3029.2,3029.1,1.1438131]
["bitfinex","ETHUSD",1763417430943,0.002,3029.2,3029.1,1.1108]
["bitfinex","ETHUSD",1763417431411,0.002,3029.2,3029.1,1.48644402]
["bitfinex","ETHUSD",1763417435048,0.002,3029.2,3029.0,1.76403613]
["bitfinex","ETHUSD",1763417435049,0.9308,3029.2,3029.0,1.76403613]
["bitfinex","ETHUSD",1763417435355,0.5552,3029.1,3029.0,1.17629357]
["bitfinex","ETHUSD",1763417437353,0.5552,3029.1,3029.0,0.88275335]
["bitfinex","ETHUSD",1763417437561,0.5552,3029.1,3028.9,0.88275335]
["bitfinex","ETHUSD",1763417437766,0.4575,3029.1,3028.9,0.88275335]
["bitfinex","ETHUSD",1763417437980,0.4834,3029.0,3028.9,0.88275335]
["bitfinex","ETHUSD",1763417438402,0.9723,3029.0,3028.9,0.88275335]
["bitfinex","ETHUSD",1763417438997,0.9723,3029.0,3028.4,1.17629357]
["bitfinex","ETHUSD",1763417438998,0.405504,3028.9,3028.4,1.17629357]
["bitfinex","ETHUSD",1763417439172,0.0546,3028.8,3028.1,1.17629357]
["bitfinex","ETHUSD",1763417439372,0.4825,3028.3,3028.1,1.17629357]
["bitfinex","ETHUSD",1763417439587,0.0589,3028.2,3027.9,1.17629357]
["bitfinex","ETHUSD",1763417439804,0.4889,3028.8,3027.9,1.17629357]
["bitfinex","ETHUSD",1763417439805,0.4834,3028.0,3027.9,1.17629357]
["bitfinex","ETHUSD",1763417442578,0.4834,3028.0,3027.8,1.17629357]
["bitfinex","ETHUSD",1763417442989,0.058,3027.9,3027.8,1.17629357]
["bitfinex","ETHUSD",1763417443316,0.2456,3027.9,3027.8,1.17629357]
["bitfinex","ETHUSD",1763417444967,0.7345,3027.9,3027.7,1.17629357]
["bitfinex","ETHUSD",1763417445176,0.6765,3027.9,3027.5,1.17629357]
["bitfinex","ETHUSD",1763417445363,0.4889,3028.7,3027.8,0.4698]
["bitfinex","ETHUSD",1763417445557,0.4889,3028.7,3027.8,1.64609357]
["bitfinex","ETHUSD",1763417445807,0.4889,3028.7,3027.9,1.17629357]
["bitfinex","ETHUSD",1763417446858,0.4889,3028.7,3028.0,1.12629357]
["bitfinex","ETHUSD",1763417448388,0.4834,3028.1,3028.0,1.12629357]
["bitfinex","ETHUSD",1763417448891,0.4834,3028.1,3027.4,1.7613566]
["bitfinex","ETHUSD",1763417448892,0.405504,3027.9,3027.4,1.7613566]
["bitfinex","ETHUSD",1763417449095,0.671,3027.0,3026.1,0.0508]
["bitfinex","ETHUSD",1763417449313,0.0595,3026.7,3026.1,0.0508]
["bitfinex","ETHUSD",1763417449610,0.0595,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1763417449964,0.5484,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1763417451118,0.5484,3026.7,3026.1,0.0508]
["bitfinex","ETHUSD",1763417452494,0.4719,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1763417452670,0.4889,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1763417454310,0.4834,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763417454814,0.9723,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763417455360,0.4889,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1763417456078,0.4834,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763417456280,0.9723,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763417458711,0.4889,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1763417459030,0.1876,3027.0,3026.0,0.001]
["bitfinex","ETHUSD",1763417459031,0.4889,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1763417459192,0.4889,3026.8,3026.1,0.0508]
["bitfinex","ETHUSD",1763417460119,0.002,3026.9,3026.1,0.5297]
["bitfinex","ETHUSD",1763417461114,0.002,3026.9,3026.8,0.4698]
["bitfinex","ETHUSD",1763417461281,0.002,3026.9,3026.1,0.5297]
["bitfinex","ETHUSD",1763417465989,0.4785,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1763417470516,0.4785,3026.8,3026.0,0.48734692]
["bitfinex","ETHUSD",1763417470718,0.4785,3026.8,3026.0,0.4543]
["bitfinex","ETHUSD",1763417472141,0.002,3026.9,3026.0,1.36129264]
["bitfinex","ETHUSD",1763417472314,0.002,3026.9,3026.8,0.4576]
["bitfinex","ETHUSD",1763417472710,0.002,3026.9,3026.8,0.9109]
["bitfinex","ETHUSD",1763417474264,0.002,3026.9,3026.8,1.81789264]
["bitfinex","ETHUSD",1763417475110,0.002,3027.3,3026.8,1.81789264]
["bitfinex","ETHUSD",1763417475313,0.4785,3028.8,3027.2,10.71422294]
["bitfinex","ETHUSD",1763417475554,0.4785,3028.8,3027.9,0.90699264]
["bitfinex","ETHUSD",1763417475767,0.1876,3028.9,3027.9,0.90699264]
["bitfinex","ETHUSD",1763417475977,0.1876,3028.9,3028.0,0.4533]
["bitfinex","ETHUSD",1763417476130,0.6661,3028.9,3028.0,0.4533]
["bitfinex","ETHUSD",1763417476331,0.6661,3028.9,3028.1,0.0407]
["bitfinex","ETHUSD",1763417480383,0.6661,3028.9,3028.1,0.4938]
["bitfinex","ETHUSD",1763417488903,0.6661,3028.9,3027.3,1.07142229]
["bitfinex","ETHUSD",1763417488904,0.002,3029.1,3028.9,0.405504]
["bitfinex","ETHUSD",1763417489049,0.002,3029.1,3029.0,0.481]
["bitfinex","ETHUSD",1763417489251,0.002,3029.1,3029.0,0.9341]
["bitfinex","ETHUSD",1763417489708,0.09083496,3029.7,3029.1,1.537404]
["bitfinex","ETHUSD",1763417489850,0.09083496,3029.7,3029.6,0.481]
["bitfinex","ETHUSD",1763417490766,0.09083496,3029.7,3029.6,0.9341]
["bitfinex","ETHUSD",1763417491168,0.09083496,3029.7,3029.6,0.481]
["bitfinex","ETHUSD",1763417491984,0.09083496,3029.7,3029.6,0.9341]
["bitfinex","ETHUSD",1763417493120,0.09083496,3029.7,3028.4,3.494]
["bitfinex","ETHUSD",1763417493121,1.03163496,3029.7,3028.6,0.1978]
["bitfinex","ETHUSD",1763417493272,1.03163496,3029.7,3028.4,9.6148303]
["bitfinex","ETHUSD",1763417493273,0.0871,3029.4,3028.4,0.43564743]
["bitfinex","ETHUSD",1763417493459,0.0871,3029.4,3028.2,0.6517]
["bitfinex","ETHUSD",1763417493857,0.4848,3029.3,3028.2,0.6517]
["bitfinex","ETHUSD",1763417494165,0.4848,3029.3,3028.2,0.1986]
["bitfinex","ETHUSD",1763417494361,0.4848,3029.3,3028.3,0.4531]
["bitfinex","ETHUSD",1763417495599,0.4868,3029.3,3028.3,0.4531]
["bitfinex","ETHUSD",1763417496516,0.4868,3029.3,3028.2,0.1986]
["bitfinex","ETHUSD",1763417496661,0.4868,3029.3,3027.8,0.4794]
["bitfinex","ETHUSD",1763417496662,0.4868,3029.3,3027.9,0.1847]
["bitfinex","ETHUSD",1763417497855,0.4868,3029.3,3027.9,0.6641]
["bitfinex","ETHUSD",1763417498001,0.4868,3029.3,3028.0,9.1617303]
["bitfinex","ETHUSD",1763417498201,0.4868,3029.3,3028.1,0.98258303]
["bitfinex","ETHUSD",1763417500272,0.4868,3029.3,3027.9,0.1847]
["bitfinex","ETHUSD",1763417500568,0.4868,3029.3,3027.9,0.6641]
["bitfinex","ETHUSD",1763417501340,0.002,3029.3,3028.4,0.90699264]
["bitfinex","ETHUSD",1763417501631,0.4878,3028.5,3028.0,0.4794]
["bitfinex","ETHUSD",1763417502431,0.0742,3028.7,3028.0,0.4794]
["bitfinex","ETHUSD",1763417502632,0.466,3028.9,3028.0,0.4794]
["bitfinex","ETHUSD",1763417502823,0.6464,3028.9,3028.0,0.4794]
["bitfinex","ETHUSD",1763417507241,0.466,3028.8,3028.0,0.4794]
["bitfinex","ETHUSD",1763417507845,0.002,3029.3,3028.8,0.90699264]
["bitfinex","ETHUSD",1763417508054,0.002,3029.3,3028.8,1.56511419]
["bitfinex","ETHUSD",1763417508374,0.002,3029.3,3028.8,0.4691]
["bitfinex","ETHUSD",1763417508675,0.002,3029.3,3028.8,0.9485]
["bitfinex","ETHUSD",1763417509125,0.002,3029.3,3028.8,0.4691]
["bitfinex","ETHUSD",1763417509425,0.002,3029.3,3029.2,0.4691]
["bitfinex","ETHUSD",1763417509626,0.002,3029.3,3029.2,0.6538]
["bitfinex","ETHUSD",1763417509888,0.002,3029.3,3029.2,1.1332]
["bitfinex","ETHUSD",1763417510228,0.002,3029.3,3029.2,2.04019264]
["bitfinex","ETHUSD",1763417510428,0.002,3029.3,3029.2,3.55201683]
["bitfinex","ETHUSD",1763417510736,0.002,3029.3,3029.2,7.04601683]
["bitfinex","ETHUSD",1763417510941,0.002,3029.3,3029.2,3.55201683]
["bitfinex","ETHUSD",1763417511183,0.002,3029.3,3029.2,3.07261683]
["bitfinex","ETHUSD",1763417511345,0.4898,3029.3,3028.3,1.38639264]
["bitfinex","ETHUSD",1763417511543,0.0756,3029.2,3028.4,0.4794]
["bitfinex","ETHUSD",1763417512047,0.5416,3029.2,3028.4,0.4794]
["bitfinex","ETHUSD",1763417514575,0.5416,3029.2,3028.0,0.5416]
["bitfinex","ETHUSD",1763417514891,0.5416,3029.2,3027.9,0.1857]
["bitfinex","ETHUSD",1763417515091,0.5416,3029.2,3027.9,0.6651]
["bitfinex","ETHUSD",1763417515253,0.4837,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763417515457,0.5634,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763417515690,1.0294,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763417517510,0.1804,3028.3,3027.9,0.001]
["bitfinex","ETHUSD",1763417517817,0.4878,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763417518179,0.9538,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763417519617,1.359304,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763417519924,1.85495272,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763417521387,2.36224585,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763417523302,1.44944872,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763417523483,0.1804,3028.3,3027.9,0.001]
["bitfinex","ETHUSD",1763417523686,1.77991436,3029.8,3028.2,0.6538]
["bitfinex","ETHUSD",1763417523687,0.1804,3028.9,3028.2,0.6538]
["bitfinex","ETHUSD",1763417523914,0.1804,3028.9,3027.9,0.001]
["bitfinex","ETHUSD",1763417524121,0.405504,3028.7,3027.9,0.001]
["bitfinex","ETHUSD",1763417524492,0.466,3028.6,3027.9,0.001]
["bitfinex","ETHUSD",1763417526485,0.4638,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763417526808,0.9292,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763417527732,0.4654,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1763417528810,0.1804,3028.9,3027.9,0.001]
["bitfinex","ETHUSD",1763417529133,0.405504,3028.8,3027.9,0.001]
["bitfinex","ETHUSD",1763417529427,0.6458,3028.9,3027.9,0.001]
["bitfinex","ETHUSD",1763417529627,0.1804,3028.9,3028.0,0.4783]
["bitfinex","ETHUSD",1763417530047,0.1804,3028.9,3028.1,0.1847]
["bitfinex","ETHUSD",1763417530822,0.4654,3028.8,3027.9,0.001]
["bitfinex","ETHUSD",1763417532998,0.4654,3028.8,3027.9,0.4793]
["bitfinex","ETHUSD",1763417533495,0.1804,3028.9,3027.9,0.4793]
["bitfinex","ETHUSD",1763417535118,0.002,3029.2,3027.9,0.4793]
["bitfinex","ETHUSD",1763417536122,0.002,3029.2,3028.1,0.90699264]
["bitfinex","ETHUSD",1763417536326,0.002,3029.2,3028.2,1.04910419]
["bitfinex","ETHUSD",1763417536521,0.002,3029.2,3028.2,1.70220419]
["bitfinex","ETHUSD",1763417536721,0.002,3029.2,3028.3,0.4783]
["bitfinex","ETHUSD",1763417538208,0.002,3029.2,3029.1,10.22364925]
["bitfinex","ETHUSD",1763417538541,0.002,3029.2,3029.1,0.4548]
["bitfinex","ETHUSD",1763417539312,0.002,3029.2,3029.1,0.9381]
["bitfinex","ETHUSD",1763417540854,0.88981033,3032.0,3030.6,0.5585]
["bitfinex","ETHUSD",1763417541072,0.30825793,3031.9,3031.8,0.1847]
["bitfinex","ETHUSD",1763417541228,0.4867,3032.7,3031.8,0.1847]
["bitfinex","ETHUSD",1763417541554,0.4867,3032.7,3031.8,0.6395]
["bitfinex","ETHUSD",1763417541708,0.1962,3032.9,3031.8,1.1228]
["bitfinex","ETHUSD",1763417541907,0.1962,3032.9,3031.9,0.4833]
["bitfinex","ETHUSD",1763417542144,0.1962,3032.9,3031.8,0.16842]
["bitfinex","ETHUSD",1763417542342,0.4867,3033.5,3031.7,9.58404925]
["bitfinex","ETHUSD",1763417544140,0.6829,3033.2,3031.5,0.4867]
["bitfinex","ETHUSD",1763417544662,0.4867,3033.1,3031.5,0.4867]
["bitfinex","ETHUSD",1763417545762,0.405504,3033.0,3031.5,0.4867]
["bitfinex","ETHUSD",1763417546066,0.4867,3033.1,3030.6,0.1037]
["bitfinex","ETHUSD",1763417546067,0.6742,3031.6,3030.6,0.1037]
["bitfinex","ETHUSD",1763417546250,0.6742,3031.6,3030.6,0.5904]
["bitfinex","ETHUSD",1763417546631,1.1609,3031.6,3030.6,0.5904]
["bitfinex","ETHUSD",1763417546831,0.1962,3031.6,3030.6,0.1037]
["bitfinex","ETHUSD",1763417548766,0.6829,3031.6,3030.6,0.1037]
["bitfinex","ETHUSD",1763417551468,0.4867,3031.5,3030.6,0.1037]
["bitfinex","ETHUSD",1763417551645,0.4867,3031.5,3029.5,9.58404925]
["bitfinex","ETHUSD",1763417551841,0.4867,3031.5,3029.6,0.95840493]
["bitfinex","ETHUSD",1763417552068,0.4867,3031.5,3029.6,1.86539757]
["bitfinex","ETHUSD",1763417554884,0.405504,3031.4,3029.0,9.58404925]
["bitfinex","ETHUSD",1763417555089,0.405504,3031.2,3029.0,9.58404925]
["bitfinex","ETHUSD",1763417555392,0.405504,3031.2,3028.8,0.1848]
["bitfinex","ETHUSD",1763417555393,0.405504,3031.0,3028.8,0.1848]
["bitfinex","ETHUSD",1763417555573,0.405504,3030.8,3028.8,0.1848]
["bitfinex","ETHUSD",1763417555886,0.4853,3030.7,3028.8,0.1848]
["bitfinex","ETHUSD",1763417556442,0.405504,3030.6,3028.8,0.1848]
["bitfinex","ETHUSD",1763417556887,0.405504,3030.4,3028.8,0.1848]
["bitfinex","ETHUSD",1763417557179,0.405504,3030.4,3028.3,0.4853]
["bitfinex","ETHUSD",1763417557341,0.1962,3030.9,3028.3,0.4853]
["bitfinex","ETHUSD",1763417557342,0.405504,3030.2,3028.3,0.4853]
["bitfinex","ETHUSD",1763417557541,0.405504,3030.2,3028.2,0.1748]
["bitfinex","ETHUSD",1763417557790,0.405504,3030.0,3028.2,0.1748]
["bitfinex","ETHUSD",1763417558189,0.405504,3029.8,3028.2,0.1748]
["bitfinex","ETHUSD",1763417558397,0.1883,3028.3,3027.9,0.001]
["bitfinex","ETHUSD",1763417558601,0.405504,3029.6,3027.9,0.001]
["bitfinex","ETHUSD",1763417558756,0.1883,3028.7,3027.9,0.001]
["bitfinex","ETHUSD",1763417559664,0.4853,3028.6,3027.9,0.001]
["bitfinex","ETHUSD",1763417560392,0.1883,3028.7,3027.9,0.001]
["bitfinex","ETHUSD",1763417560594,0.4853,3028.8,3027.9,0.001]
["bitfinex","ETHUSD",1763417561093,0.4853,3028.8,3028.1,2.4]
["bitfinex","ETHUSD",1763417564799,0.1883,3029.0,3028.1,2.4]
["bitfinex","ETHUSD",1763417565009,0.88981033,3031.8,3028.9,13.13887449]
["bitfinex","ETHUSD",1763417565162,0.30637893,3031.7,3030.9,0.90699264]
["bitfinex","ETHUSD",1763417565363,0.4853,3031.8,3031.0,0.93998505]
["bitfinex","ETHUSD",1763417565576,0.4853,3031.8,3031.1,1.01022225]
["bitfinex","ETHUSD",1763417565777,0.4853,3031.8,3031.2,2.76576421]
["bitfinex","ETHUSD",1763417565993,0.4853,3031.8,3031.2,0.90699264]
["bitfinex","ETHUSD",1763417566199,0.1883,3031.9,3031.2,0.90699264]
["bitfinex","ETHUSD",1763417566403,0.1883,3032.4,3031.5,0.90699264]
["bitfinex","ETHUSD",1763417566695,0.1883,3034.0,3031.5,0.90699264]
["bitfinex","ETHUSD",1763417566905,0.6736,3033.1,3031.9,9.16223745]
["bitfinex","ETHUSD",1763417567103,0.6736,3033.1,3032.0,0.90699264]
["bitfinex","ETHUSD",1763417567261,0.4853,3033.0,3032.0,1.91391565]
["bitfinex","ETHUSD",1763417568601,0.002,3032.3,3032.0,1.91391565]
["bitfinex","ETHUSD",1763417572905,0.4822,3032.1,3031.3,0.19172149]
["bitfinex","ETHUSD",1763417573070,0.9675,3032.0,3031.3,0.19172149]
["bitfinex","ETHUSD",1763417573467,0.1883,3031.9,3031.3,0.19172149]
["bitfinex","ETHUSD",1763417576173,0.1883,3031.9,3030.7,10.15540281]
["bitfinex","ETHUSD",1763417576524,0.4853,3031.8,3030.5,9.16223745]
["bitfinex","ETHUSD",1763417576675,0.4853,3031.8,3030.6,0.90699264]
["bitfinex","ETHUSD",1763417577408,0.4853,3031.8,3030.5,9.16223745]
["bitfinex","ETHUSD",1763417577606,0.4853,3031.8,3030.6,0.90699264]
["bitfinex","ETHUSD",1763417577807,0.4853,3031.8,3030.6,1.91391565]
["bitfinex","ETHUSD",1763417578314,0.4853,3031.8,3029.5,0.4853]
["bitfinex","ETHUSD",1763417578315,0.6705,3030.7,3029.5,0.4853]
["bitfinex","ETHUSD",1763417578483,0.4822,3030.6,3029.5,0.90699264]
["bitfinex","ETHUSD",1763417579007,0.4822,3030.6,3029.4,9.83273745]
["bitfinex","ETHUSD",1763417579219,0.4822,3030.6,3029.6,0.90699264]
["bitfinex","ETHUSD",1763417579380,0.4822,3030.6,3029.5,0.90699264]
["bitfinex","ETHUSD",1763417579710,0.4822,3030.6,3029.6,1.07397301]
["bitfinex","ETHUSD",1763417580412,0.4822,3030.6,3029.9,0.90699264]
["bitfinex","ETHUSD",1763417581112,0.9675,3030.6,3029.9,0.90699264]
["bitfinex","ETHUSD",1763417581802,0.4822,3030.6,3029.9,0.90699264]
["bitfinex","ETHUSD",1763417582009,0.1883,3030.7,3028.6,9.16223745]
["bitfinex","ETHUSD",1763417582010,0.4822,3030.0,3028.6,9.16223745]
["bitfinex","ETHUSD",1763417582181,0.4822,3029.9,3028.7,0.91622374]
["bitfinex","ETHUSD",1763417582383,0.93981033,3032.5,3028.7,10.07846119]
["bitfinex","ETHUSD",1763417582721,1.77991436,3032.9,3031.8,9.16223745]
["bitfinex","ETHUSD",1763417582722,0.1883,3032.9,3031.8,9.16223745]
["bitfinex","ETHUSD",1763417582895,0.1883,3032.9,3031.9,0.90699264]
["bitfinex","ETHUSD",1763417583821,0.4853,3033.2,3031.9,0.90699264]
["bitfinex","ETHUSD",1763417584058,0.1883,3032.9,3031.6,0.4853]
["bitfinex","ETHUSD",1763417584189,0.1883,3033.5,3032.0,0.90699264]
["bitfinex","ETHUSD",1763417585694,0.1817,3032.9,3032.0,0.90699264]
["bitfinex","ETHUSD",1763417586210,0.4838,3032.2,3031.1,9.16223745]
["bitfinex","ETHUSD",1763417586883,0.4838,3032.2,3031.2,0.90699264]
["bitfinex","ETHUSD",1763417589331,0.4838,3032.2,3030.4,1.16184288]
["bitfinex","ETHUSD",1763417589332,0.1817,3031.3,3030.2,0.86501565]
["bitfinex","ETHUSD",1763417589526,0.1817,3031.3,3030.3,1.00282531]
["bitfinex","ETHUSD",1763417589726,0.1817,3031.3,3030.3,1.86784096]
["bitfinex","ETHUSD",1763417590257,0.1817,3031.7,3030.9,9.16223745]
["bitfinex","ETHUSD",1763417590455,0.1817,3031.7,3031.0,0.90699264]
["bitfinex","ETHUSD",1763417592140,0.1817,3031.7,3031.0,1.77200829]
["bitfinex","ETHUSD",1763417592461,0.1817,3031.7,3031.1,0.86501565]
["bitfinex","ETHUSD",1763417593254,0.1817,3031.7,3031.2,0.86501565]
["bitfinex","ETHUSD",1763417594329,0.1817,3031.7,3031.5,0.86501565]
["bitfinex","ETHUSD",1763417594543,0.1817,3031.7,3031.4,0.86501565]
["bitfinex","ETHUSD",1763417594739,0.6655,3031.7,3031.4,0.86501565]
["bitfinex","ETHUSD",1763417594974,0.6655,3031.7,3031.2,0.86501565]
["bitfinex","ETHUSD",1763417595133,0.4838,3031.6,3031.2,0.86501565]
["bitfinex","ETHUSD",1763417595328,0.4838,3031.6,3031.3,0.86501565]
["bitfinex","ETHUSD",1763417595561,0.4838,3031.6,3031.2,0.86501565]
["bitfinex","ETHUSD",1763417597673,0.17289245,3031.5,3031.2,0.86501565]
["bitfinex","ETHUSD",1763417598035,0.64769245,3031.5,3031.2,0.86501565]
["bitfinex","ETHUSD",1763417598248,0.64769245,3031.5,3031.3,0.86501565]
["bitfinex","ETHUSD",1763417599467,0.17289245,3031.5,3031.3,1.36452873]
["bitfinex","ETHUSD",1763417599667,0.9582,3031.4,3031.3,0.87141698]
["bitfinex","ETHUSD",1763417599871,0.9582,3031.4,3031.1,1.16184288]
["bitfinex","ETHUSD",1763417599872,0.9582,3031.4,3031.1,0.87141698]
["bitfinex","ETHUSD",1763417600047,0.9582,3031.4,3031.2,0.87141698]
["bitfinex","ETHUSD",1763417600371,0.17289245,3031.5,3031.3,0.87141698]
["bitfinex","ETHUSD",1763417600744,0.17289245,3031.5,3031.3,1.16184288]
["bitfinex","ETHUSD",1763417600948,0.17289245,3031.5,3031.4,1.16184288]
["bitfinex","ETHUSD",1763417601472,0.4748,3032.2,3031.2,2.33100582]
["bitfinex","ETHUSD",1763417601666,0.4748,3032.2,3032.0,0.87112034]
["bitfinex","ETHUSD",1763417601879,0.4748,3032.2,3032.1,0.87112034]
["bitfinex","ETHUSD",1763417602261,0.64766732,3032.2,3032.1,0.87112034]
["bitfinex","ETHUSD",1763417603068,0.17286732,3032.2,3032.1,0.87112034]
["bitfinex","ETHUSD",1763417603990,0.4748,3032.6,3032.1,0.87112034]
["bitfinex","ETHUSD",1763417604139,0.9582,3032.2,3032.1,0.87112034]
["bitfinex","ETHUSD",1763417604342,0.9582,3032.2,3032.0,0.87112034]
["bitfinex","ETHUSD",1763417604550,0.17286064,3032.6,3031.8,0.87112034]
["bitfinex","ETHUSD",1763417604551,0.4748,3032.1,3031.8,0.87112034]
["bitfinex","ETHUSD",1763417604755,0.6641,3031.9,3031.7,0.87112034]
["bitfinex","ETHUSD",1763417605177,1.1389,3031.9,3031.8,0.87112034]
["bitfinex","ETHUSD",1763417605379,0.4748,3031.8,3031.6,0.87112034]
["bitfinex","ETHUSD",1763417605540,0.4748,3031.8,3030.8,2.33100582]
["bitfinex","ETHUSD",1763417605541,0.4834,3031.7,3031.5,0.87112034]
["bitfinex","ETHUSD",1763417605747,0.4748,3031.6,3031.5,0.87112034]
["bitfinex","ETHUSD",1763417606051,0.9582,3031.6,3031.4,0.87112034]
["bitfinex","ETHUSD",1763417606266,0.4748,3031.6,3031.3,0.87112034]
["bitfinex","ETHUSD",1763417606444,0.4748,3031.5,3031.3,0.87112034]
["bitfinex","ETHUSD",1763417606644,0.4834,3031.4,3031.1,0.87112034]
["bitfinex","ETHUSD",1763417607175,0.9582,3031.4,3031.1,0.87112034]
["bitfinex","ETHUSD",1763417607563,0.4748,3031.3,3031.2,0.87112034]
["bitfinex","ETHUSD",1763417607748,0.4748,3031.3,3031.1,0.87112034]
["bitfinex","ETHUSD",1763417608152,0.4748,3031.3,3031.2,0.87112034]
["bitfinex","ETHUSD",1763417608552,0.9582,3031.3,3031.2,0.87112034]
["bitfinex","ETHUSD",1763417608953,0.9582,3031.3,3031.1,0.87112034]
["bitfinex","ETHUSD",1763417609169,0.4748,3031.2,3030.8,0.87112034]
["bitfinex","ETHUSD",1763417609369,0.1807,3030.9,3030.8,0.87112034]
["bitfinex","ETHUSD",1763417609659,0.4748,3031.6,3030.7,1.16149379]
["bitfinex","ETHUSD",1763417609854,0.4748,3031.6,3030.9,0.87249726]
["bitfinex","ETHUSD",1763417611499,0.4748,3031.6,3031.0,0.87249726]
["bitfinex","ETHUSD",1763417611873,0.4834,3031.1,3030.9,0.87249726]
["bitfinex","ETHUSD",1763417612187,0.4834,3030.9,3030.7,1.16149379]
["bitfinex","ETHUSD",1763417612372,0.6641,3030.8,3030.7,1.16149379]
["bitfinex","ETHUSD",1763417612761,1.1389,3030.8,3030.7,1.16149379]
["bitfinex","ETHUSD",1763417614665,1.1389,3030.8,3030.6,1.16149379]
["bitfinex","ETHUSD",1763417614998,0.4748,3030.7,3030.5,1.16149379]
["bitfinex","ETHUSD",1763417615292,0.4748,3030.7,3030.6,0.87497174]
["bitfinex","ETHUSD",1763417615674,0.4748,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1763417615675,0.9446,3030.7,3030.5,0.87497174]
["bitfinex","ETHUSD",1763417615986,0.4748,3030.7,3030.5,0.87497174]
["bitfinex","ETHUSD",1763417616184,0.9558,3030.6,3030.4,1.16149379]
["bitfinex","ETHUSD",1763417616388,0.486,3030.6,3030.4,1.16149379]
["bitfinex","ETHUSD",1763417616587,0.9558,3030.5,3030.4,1.16149379]
["bitfinex","ETHUSD",1763417617202,0.9558,3030.5,3030.3,1.16149379]
["bitfinex","ETHUSD",1763417617502,0.486,3030.4,3030.3,1.16149379]
["bitfinex","ETHUSD",1763417617801,0.9558,3030.4,3030.3,1.16149379]
["bitfinex","ETHUSD",1763417618914,0.1807,3030.8,3030.3,1.45196724]
["bitfinex","ETHUSD",1763417619070,0.1807,3030.8,3030.6,0.87459132]
["bitfinex","ETHUSD",1763417619268,0.1807,3030.8,3030.6,1.16149379]
["bitfinex","ETHUSD",1763417619492,0.1926,3031.3,3030.7,1.16149379]
["bitfinex","ETHUSD",1763417619714,0.1926,3031.3,3030.9,0.87401399]
["bitfinex","ETHUSD",1763417621192,0.002,3032.2,3031.2,1.16535199]
["bitfinex","ETHUSD",1763417621473,0.6667,3031.9,3031.4,0.87362292]
["bitfinex","ETHUSD",1763417621872,0.4698,3031.5,3031.4,0.87362292]
["bitfinex","ETHUSD",1763417622299,0.9558,3031.5,3031.2,0.87362292]
["bitfinex","ETHUSD",1763417622503,0.4698,3031.3,3031.2,0.87362292]
["bitfinex","ETHUSD",1763417623000,0.9558,3031.3,3031.2,0.87362292]
["bitfinex","ETHUSD",1763417623920,0.9558,3031.3,3031.0,0.87362292]
["bitfinex","ETHUSD",1763417624201,0.486,3031.3,3030.8,0.87362292]
["bitfinex","ETHUSD",1763417624411,0.486,3031.2,3030.8,0.87362292]
["bitfinex","ETHUSD",1763417624913,0.1926,3030.9,3030.8,0.87362292]
["bitfinex","ETHUSD",1763417625203,0.486,3031.2,3030.8,0.87362292]
["bitfinex","ETHUSD",1763417625367,0.486,3031.2,3031.0,0.87420719]
["bitfinex","ETHUSD",1763417626207,0.4698,3031.1,3031.0,0.87420719]
["bitfinex","ETHUSD",1763417626708,0.9558,3031.1,3031.0,0.87420719]
["bitfinex","ETHUSD",1763417626893,0.4698,3031.1,3031.0,0.87420719]
["bitfinex","ETHUSD",1763417627067,0.9558,3031.1,3030.8,0.87420719]
["bitfinex","ETHUSD",1763417627268,0.4698,3030.9,3030.7,0.87420719]
["bitfinex","ETHUSD",1763417627464,0.486,3031.0,3030.7,0.87420719]
["bitfinex","ETHUSD",1763417627668,0.4698,3030.8,3030.7,0.87420719]
["bitfinex","ETHUSD",1763417628102,0.9558,3030.8,3030.7,0.87420719]
["bitfinex","ETHUSD",1763417629301,0.9558,3030.8,3030.6,0.87420719]
["bitfinex","ETHUSD",1763417629506,0.9558,3030.7,3030.6,0.87420719]
["bitfinex","ETHUSD",1763417631272,0.9558,3030.7,3030.4,0.87420719]
["bitfinex","ETHUSD",1763417631473,0.4698,3030.5,3030.4,0.87420719]
["bitfinex","ETHUSD",1763417631915,0.9558,3030.5,3030.4,0.87420719]
["bitfinex","ETHUSD",1763417632683,0.9558,3030.5,3030.3,1.16535199]
["bitfinex","ETHUSD",1763417633008,0.9558,3030.5,3030.3,1.45621126]
["bitfinex","ETHUSD",1763417633009,0.4698,3030.5,3030.3,1.45621126]
["bitfinex","ETHUSD",1763417633208,0.4698,3030.5,3030.4,1.16535199]
["bitfinex","ETHUSD",1763417633383,0.486,3030.8,3030.4,1.16535199]
["bitfinex","ETHUSD",1763417633582,0.486,3030.8,3030.6,0.87580946]
["bitfinex","ETHUSD",1763417633793,0.1926,3031.3,3030.7,1.16535199]
["bitfinex","ETHUSD",1763417634113,0.1926,3031.3,3031.0,0.87561877]
["bitfinex","ETHUSD",1763417634114,0.486,3031.1,3031.0,0.87561877]
["bitfinex","ETHUSD",1763417634320,0.1926,3031.3,3031.0,1.16535199]
["bitfinex","ETHUSD",1763417634471,0.1926,3031.3,3031.2,0.87606801]
["bitfinex","ETHUSD",1763417635015,1.1484,3031.3,3031.1,1.16535199]
["bitfinex","ETHUSD",1763417635384,0.9558,3031.2,3031.1,1.16535199]
["bitfinex","ETHUSD",1763417635695,0.1926,3031.3,3031.1,1.16535199]
["bitfinex","ETHUSD",1763417636115,0.6786,3031.3,3031.1,1.16535199]
["bitfinex","ETHUSD",1763417636502,0.1926,3031.3,3031.1,1.16535199]
["bitfinex","ETHUSD",1763417636702,0.1926,3031.3,3031.2,1.16535199]
["bitfinex","ETHUSD",1763417637090,1.1484,3031.3,3031.2,1.16535199]
["bitfinex","ETHUSD",1763417637401,1.1484,3031.3,3031.1,1.74224069]
["bitfinex","ETHUSD",1763417639829,0.4698,3031.2,3031.1,1.74224069]
["bitfinex","ETHUSD",1763417640292,0.9558,3031.2,3031.0,1.74224069]
["bitfinex","ETHUSD",1763417640482,0.486,3031.2,3030.7,0.87680337]
["bitfinex","ETHUSD",1763417640678,0.486,3031.1,3030.8,0.87680337]
["bitfinex","ETHUSD",1763417640876,0.4698,3030.9,3030.8,0.87680337]
["bitfinex","ETHUSD",1763417641110,0.4698,3030.9,3030.7,1.16879305]
["bitfinex","ETHUSD",1763417641419,0.486,3030.8,3030.6,1.16879305]
["bitfinex","ETHUSD",1763417641587,0.4698,3030.7,3030.6,1.74224069]
["bitfinex","ETHUSD",1763417642115,0.9558,3030.7,3030.6,1.74224069]
["bitfinex","ETHUSD",1763417642417,0.9558,3030.7,3030.5,1.74224069]
["bitfinex","ETHUSD",1763417642588,0.486,3030.6,3030.5,0.8772315]
["bitfinex","ETHUSD",1763417642788,0.9558,3030.6,3030.5,0.8772315]
["bitfinex","ETHUSD",1763417643379,0.9558,3030.6,3030.4,0.8772315]
["bitfinex","ETHUSD",1763417643612,0.486,3030.5,3030.4,0.8772315]
["bitfinex","ETHUSD",1763417643926,0.9558,3030.5,3030.4,0.8772315]
["bitfinex","ETHUSD",1763417645425,0.9558,3030.5,3030.1,0.8782315]
["bitfinex","ETHUSD",1763417645614,0.4698,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763417646153,0.9323,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763417648567,0.405504,3030.1,3029.4,0.8772315]
["bitfinex","ETHUSD",1763417648866,0.405504,3029.6,3028.5,0.8772315]
["bitfinex","ETHUSD",1763417649056,0.405504,3029.6,3028.1,4.14324069]
["bitfinex","ETHUSD",1763417649057,0.30940045,3029.5,3028.2,0.8772315]
["bitfinex","ETHUSD",1763417649257,0.405504,3029.3,3028.1,2.401]
["bitfinex","ETHUSD",1763417649638,0.405504,3029.1,3028.1,2.401]
["bitfinex","ETHUSD",1763417650052,0.4986,3028.2,3028.1,2.401]
["bitfinex","ETHUSD",1763417651242,0.9611,3028.2,3028.1,2.401]
["bitfinex","ETHUSD",1763417652848,0.4986,3028.2,3028.1,2.401]
["bitfinex","ETHUSD",1763417654273,0.9611,3028.2,3028.1,2.401]
["bitfinex","ETHUSD",1763417654776,1.366604,3028.2,3028.1,0.4141]
["bitfinex","ETHUSD",1763417655545,0.405504,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1763417655739,1.0441711,3028.0,3027.8,0.001]
["bitfinex","ETHUSD",1763417655943,0.7101,3028.0,3027.8,0.001]
["bitfinex","ETHUSD",1763417657968,1.115604,3028.0,3027.8,0.001]
["bitfinex","ETHUSD",1763417658266,1.46988446,3028.0,3027.8,0.001]
["bitfinex","ETHUSD",1763417658466,1.77626063,3028.0,3027.8,0.001]
["bitfinex","ETHUSD",1763417659888,1.42198017,3028.0,3027.8,0.001]
["bitfinex","ETHUSD",1763417660044,1.65487745,3028.0,3027.8,0.001]
["bitfinex","ETHUSD",1763417660244,0.890404,3027.9,3027.3,0.001]
["bitfinex","ETHUSD",1763417660479,11.36641364,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1763417660692,11.67278981,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1763417660874,13.37367879,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1763417661187,13.72795925,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1763417663382,13.72660523,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1763417664268,13.42158308,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1763417664468,13.72650043,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1763417665271,13.72646575,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1763417667093,3.39766429,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1763417667295,0.405504,3027.2,3026.0,0.001]
["bitfinex","ETHUSD",1763417667499,0.405504,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1763417667710,0.828204,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1763417668232,1.313304,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1763417668529,16.85817601,3027.6,3025.3,0.001]
["bitfinex","ETHUSD",1763417668530,0.4851,3026.6,3025.6,0.6673]
["bitfinex","ETHUSD",1763417669602,0.4851,3026.6,3025.6,1.1227]
["bitfinex","ETHUSD",1763417669923,1.09449264,3027.0,3026.5,0.6151]
["bitfinex","ETHUSD",1763417669924,0.1875,3027.0,3026.5,0.6151]
["bitfinex","ETHUSD",1763417670120,0.1875,3027.2,3026.5,0.6151]
["bitfinex","ETHUSD",1763417670600,0.6726,3027.9,3027.1,0.4976]
["bitfinex","ETHUSD",1763417670799,0.6726,3027.9,3027.1,0.6643]
["bitfinex","ETHUSD",1763417671412,0.1875,3027.9,3027.1,1.1197]
["bitfinex","ETHUSD",1763417671828,0.405504,3028.1,3027.1,1.1197]
["bitfinex","ETHUSD",1763417672039,0.30537874,3028.2,3027.1,1.1197]
["bitfinex","ETHUSD",1763417672641,0.79047874,3028.2,3027.1,1.1197]
["bitfinex","ETHUSD",1763417672839,0.71088274,3028.1,3027.1,1.1197]
["bitfinex","ETHUSD",1763417673044,0.30537874,3028.1,3027.1,1.1197]
["bitfinex","ETHUSD",1763417673505,0.405504,3028.0,3027.1,1.1197]
["bitfinex","ETHUSD",1763417675656,0.1875,3027.9,3027.1,1.1197]
["bitfinex","ETHUSD",1763417676019,0.49287874,3027.9,3027.1,1.1197]
["bitfinex","ETHUSD",1763417676615,0.48727874,3027.9,3027.1,0.6643]
["bitfinex","ETHUSD",1763417676814,0.1819,3027.9,3027.1,0.6643]
["bitfinex","ETHUSD",1763417677451,0.30711042,3027.8,3027.1,0.6643]
["bitfinex","ETHUSD",1763417678051,0.30711042,3027.8,3027.1,0.1667]
["bitfinex","ETHUSD",1763417678052,0.71261442,3027.7,3027.1,0.1667]
["bitfinex","ETHUSD",1763417678258,0.30711042,3027.6,3027.1,0.1667]
["bitfinex","ETHUSD",1763417678454,0.30711042,3027.5,3027.1,0.1667]
["bitfinex","ETHUSD",1763417678764,0.30711042,3027.4,3027.1,0.1667]
["bitfinex","ETHUSD",1763417679072,0.002,3028.0,3027.2,0.487]
["bitfinex","ETHUSD",1763417679350,0.30795589,3027.9,3027.1,0.1667]
["bitfinex","ETHUSD",1763417679535,0.30795589,3027.8,3027.1,0.1667]
["bitfinex","ETHUSD",1763417679743,0.30795589,3027.7,3027.1,0.1667]
["bitfinex","ETHUSD",1763417680051,0.30795589,3027.6,3027.1,0.1667]
["bitfinex","ETHUSD",1763417680216,0.30795589,3027.5,3027.1,0.1667]
["bitfinex","ETHUSD",1763417680420,0.30795589,3027.4,3027.1,0.1667]
["bitfinex","ETHUSD",1763417680714,0.4571,3027.8,3027.1,0.1667]
["bitfinex","ETHUSD",1763417680924,0.30822329,3027.7,3027.1,0.1667]
["bitfinex","ETHUSD",1763417681120,0.30822329,3027.6,3027.1,0.1667]
["bitfinex","ETHUSD",1763417681353,0.30822329,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1763417681354,0.30822329,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1763417681534,0.30822329,3027.4,3027.1,0.1667]
["bitfinex","ETHUSD",1763417681755,0.30822329,3027.3,3027.1,0.6537]
["bitfinex","ETHUSD",1763417682082,0.1819,3027.9,3027.0,0.001]
["bitfinex","ETHUSD",1763417682083,0.30822329,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1763417682284,0.30822329,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763417684465,0.77832329,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763417684697,0.30822329,3027.1,3027.0,0.4683]
["bitfinex","ETHUSD",1763417684861,0.30822329,3027.1,3027.0,0.9553]
["bitfinex","ETHUSD",1763417688162,0.30822329,3027.1,3027.0,0.4683]
["bitfinex","ETHUSD",1763417688480,0.30822329,3027.1,3027.0,0.9553]
["bitfinex","ETHUSD",1763417688853,0.002,3028.0,3027.0,0.9553]
["bitfinex","ETHUSD",1763417689096,0.002,3028.0,3027.9,0.634]
["bitfinex","ETHUSD",1763417689249,0.31105125,3028.0,3027.1,0.487]
["bitfinex","ETHUSD",1763417689454,0.30905125,3027.9,3027.1,0.6537]
["bitfinex","ETHUSD",1763417689788,0.30905125,3027.8,3027.1,0.6537]
["bitfinex","ETHUSD",1763417690102,0.002,3028.0,3027.1,0.6537]
["bitfinex","ETHUSD",1763417690103,0.30905125,3027.7,3027.2,0.487]
["bitfinex","ETHUSD",1763417690283,0.30905125,3027.6,3027.2,0.487]
["bitfinex","ETHUSD",1763417690485,0.002,3028.0,3027.2,0.487]
["bitfinex","ETHUSD",1763417690486,0.002,3028.0,3027.9,0.4673]
["bitfinex","ETHUSD",1763417690804,0.31093367,3028.0,3027.9,0.4673]
["bitfinex","ETHUSD",1763417690979,0.31093367,3028.0,3027.9,0.9543]
["bitfinex","ETHUSD",1763417692765,0.002,3028.0,3027.9,0.9543]
["bitfinex","ETHUSD",1763417700708,0.002,3028.0,3027.9,0.98732618]
["bitfinex","ETHUSD",1763417700882,0.002,3028.0,3027.9,1.16885967]
["bitfinex","ETHUSD",1763417701080,0.002,3028.4,3027.9,2.36015639]
["bitfinex","ETHUSD",1763417701285,0.13258533,3030.1,3028.6,0.4673]
["bitfinex","ETHUSD",1763417701482,0.1875,3030.3,3029.1,1.16865222]
["bitfinex","ETHUSD",1763417701688,0.1875,3030.3,3029.0,0.4673]
["bitfinex","ETHUSD",1763417701689,0.76630659,3030.2,3029.0,0.4673]
["bitfinex","ETHUSD",1763417701919,0.30920659,3030.1,3029.1,0.1687]
["bitfinex","ETHUSD",1763417702141,0.30920659,3030.0,3029.1,0.1687]
["bitfinex","ETHUSD",1763417702434,0.30920659,3030.2,3029.2,0.487]
["bitfinex","ETHUSD",1763417703221,0.4571,3030.1,3028.9,1.16865222]
["bitfinex","ETHUSD",1763417703385,0.4571,3030.1,3029.2,0.1687]
["bitfinex","ETHUSD",1763417704826,0.4701,3029.3,3028.3,1.28615222]
["bitfinex","ETHUSD",1763417705052,0.4571,3030.1,3027.9,1.16865222]
["bitfinex","ETHUSD",1763417705053,0.4685,3028.4,3027.9,1.16865222]
["bitfinex","ETHUSD",1763417705227,1.1075,3028.4,3027.5,0.487]
["bitfinex","ETHUSD",1763417705407,0.639,3028.7,3027.6,0.16556522]
["bitfinex","ETHUSD",1763417705586,0.1819,3028.7,3027.6,0.65256522]
["bitfinex","ETHUSD",1763417706091,0.1819,3028.7,3027.6,0.64416522]
["bitfinex","ETHUSD",1763417706092,0.6379,3028.7,3027.6,0.64416522]
["bitfinex","ETHUSD",1763417706908,0.1819,3028.7,3027.6,0.64416522]
["bitfinex","ETHUSD",1763417707100,0.456,3028.6,3027.6,0.64416522]
["bitfinex","ETHUSD",1763417707300,0.1819,3028.7,3027.7,0.4786]
["bitfinex","ETHUSD",1763417707919,0.456,3028.6,3027.6,0.16556522]
["bitfinex","ETHUSD",1763417708431,0.456,3028.6,3027.4,1.64725222]
["bitfinex","ETHUSD",1763417709411,0.456,3028.6,3027.4,0.4786]
["bitfinex","ETHUSD",1763417710395,0.1819,3028.7,3027.4,0.4786]
["bitfinex","ETHUSD",1763417710595,0.456,3028.6,3027.4,0.4786]
["bitfinex","ETHUSD",1763417711535,0.1819,3028.7,3027.4,1.64725222]
["bitfinex","ETHUSD",1763417711744,0.1819,3028.7,3027.4,1.90267671]
["bitfinex","ETHUSD",1763417711968,0.456,3028.6,3027.4,1.90267671]
["bitfinex","ETHUSD",1763417712352,0.456,3028.6,3027.4,1.42407671]
["bitfinex","ETHUSD",1763417712555,0.456,3028.6,3027.5,0.4786]
["bitfinex","ETHUSD",1763417714032,0.456,3028.6,3027.4,1.42507671]
["bitfinex","ETHUSD",1763417714530,0.456,3028.6,3027.5,0.4786]
["bitfinex","ETHUSD",1763417716269,0.76506707,3028.6,3027.5,0.4786]
["bitfinex","ETHUSD",1763417717266,0.35428046,3029.5,3027.5,0.4786]
["bitfinex","ETHUSD",1763417717267,0.1997,3029.1,3027.7,1.16865222]
["bitfinex","ETHUSD",1763417717429,0.50885159,3029.1,3027.9,1.16865222]
["bitfinex","ETHUSD",1763417717632,0.30915159,3029.0,3027.9,1.46081528]
["bitfinex","ETHUSD",1763417717867,0.30915159,3029.0,3028.0,0.4886]
["bitfinex","ETHUSD",1763417718374,0.30926235,3029.2,3028.9,0.4688]
["bitfinex","ETHUSD",1763417718554,0.30923596,3029.3,3028.9,0.4688]
["bitfinex","ETHUSD",1763417720290,0.3093092,3029.6,3029.2,0.6375]
["bitfinex","ETHUSD",1763417720488,0.3093092,3029.9,3029.2,0.6375]
["bitfinex","ETHUSD",1763417720688,0.3093092,3029.8,3029.2,0.6375]
["bitfinex","ETHUSD",1763417720859,0.3093092,3029.9,3029.2,0.6375]
["bitfinex","ETHUSD",1763417721060,0.3093092,3029.8,3029.2,1.1261]
["bitfinex","ETHUSD",1763417721280,0.3093092,3030.0,3029.2,1.1261]
["bitfinex","ETHUSD",1763417721588,0.6871,3030.3,3029.3,0.4886]
["bitfinex","ETHUSD",1763417721589,0.3093092,3030.2,3029.3,0.4886]
["bitfinex","ETHUSD",1763417721789,0.6871,3030.3,3029.3,0.4886]
["bitfinex","ETHUSD",1763417721992,0.3093092,3030.2,3029.2,1.33735222]
["bitfinex","ETHUSD",1763417722194,0.3093092,3030.2,3029.0,1.16865222]
["bitfinex","ETHUSD",1763417722195,0.242,3029.3,3029.0,1.16865222]
["bitfinex","ETHUSD",1763417722395,0.242,3029.3,3028.7,1.33735222]
["bitfinex","ETHUSD",1763417722573,0.242,3029.3,3028.7,0.1687]
["bitfinex","ETHUSD",1763417723594,0.4996,3029.5,3028.7,0.1687]
["bitfinex","ETHUSD",1763417723801,0.90899264,3030.1,3028.7,0.83989522]
["bitfinex","ETHUSD",1763417724098,0.80875888,3030.0,3028.8,0.4886]
["bitfinex","ETHUSD",1763417724298,0.30915888,3029.9,3028.8,0.4886]
["bitfinex","ETHUSD",1763417724794,0.30915888,3029.9,3028.8,1.65725222]
["bitfinex","ETHUSD",1763417725164,0.4996,3029.9,3028.7,1.33735222]
["bitfinex","ETHUSD",1763417725359,0.4996,3029.9,3028.9,1.65725222]
["bitfinex","ETHUSD",1763417725799,0.4996,3029.9,3029.0,0.4886]
["bitfinex","ETHUSD",1763417726500,0.4996,3029.9,3028.9,1.16865222]
["bitfinex","ETHUSD",1763417727103,0.4996,3029.9,3028.8,1.16865222]
["bitfinex","ETHUSD",1763417727415,0.4996,3029.9,3028.8,1.65725222]
["bitfinex","ETHUSD",1763417728900,0.002,3030.1,3029.8,0.4688]
["bitfinex","ETHUSD",1763417729235,0.002,3030.1,3029.4,0.4886]
["bitfinex","ETHUSD",1763417729526,0.002,3030.1,3029.0,1.16865222]
["bitfinex","ETHUSD",1763417729527,0.6843,3029.9,3029.0,1.16865222]
["bitfinex","ETHUSD",1763417729681,0.6843,3029.9,3028.8,1.65725222]
["bitfinex","ETHUSD",1763417729877,0.6843,3029.9,3028.9,0.4886]
["bitfinex","ETHUSD",1763417730120,0.002,3030.1,3029.0,1.16865222]
["bitfinex","ETHUSD",1763417730601,0.002,3030.1,3029.1,0.4886]
["bitfinex","ETHUSD",1763417731410,0.002,3029.9,3029.1,0.4886]
["bitfinex","ETHUSD",1763417731580,0.002,3029.9,3029.2,0.03301201]
["bitfinex","ETHUSD",1763417731787,0.002,3029.9,3029.1,0.4886]
["bitfinex","ETHUSD",1763417732115,0.002,3029.9,3029.1,1.65725222]
["bitfinex","ETHUSD",1763417732311,0.002,3029.9,3029.2,0.19873723]
["bitfinex","ETHUSD",1763417732516,0.002,3029.9,3029.2,0.68733723]
["bitfinex","ETHUSD",1763417732883,0.002,3029.9,3029.3,0.4886]
["bitfinex","ETHUSD",1763417733203,0.002,3029.9,3029.8,0.4688]
["bitfinex","ETHUSD",1763417733801,0.002,3029.9,3029.2,1.16865222]
["bitfinex","ETHUSD",1763417734117,0.002,3029.9,3029.3,0.4886]
["bitfinex","ETHUSD",1763417734421,0.002,3029.9,3029.8,0.4688]
["bitfinex","ETHUSD",1763417734819,0.002,3029.9,3029.8,0.9574]
["bitfinex","ETHUSD",1763417735733,0.002,3029.9,3029.3,1.16865222]
["bitfinex","ETHUSD",1763417735734,1.1542,3029.9,3029.3,1.16865222]
["bitfinex","ETHUSD",1763417735906,0.1872,3029.9,3028.9,1.16865222]
["bitfinex","ETHUSD",1763417736230,0.002,3029.9,3028.9,1.65765222]
["bitfinex","ETHUSD",1763417736441,0.002,3029.9,3029.0,0.69055453]
["bitfinex","ETHUSD",1763417736932,0.002,3029.9,3029.1,0.489]
["bitfinex","ETHUSD",1763417737098,0.002,3029.9,3029.8,0.4527]
["bitfinex","ETHUSD",1763417737501,0.002,3029.9,3029.3,0.489]
["bitfinex","ETHUSD",1763417737703,0.002,3029.9,3029.8,0.4527]
["bitfinex","ETHUSD",1763417738145,0.002,3029.9,3029.8,0.9417]
["bitfinex","ETHUSD",1763417740008,0.002,3029.9,3029.8,0.4527]
["bitfinex","ETHUSD",1763417740698,0.002,3029.9,3029.8,0.9417]
["bitfinex","ETHUSD",1763417742911,0.002,3029.9,3029.8,0.4527]
["bitfinex","ETHUSD",1763417743106,0.002,3029.9,3029.5,1.16865222]
["bitfinex","ETHUSD",1763417743498,0.1872,3029.9,3029.5,1.16865222]
["bitfinex","ETHUSD",1763417743699,0.6826,3029.9,3029.5,1.16865222]
["bitfinex","ETHUSD",1763417744114,0.6826,3029.9,3029.6,1.16865222]
["bitfinex","ETHUSD",1763417744999,0.4716,3029.7,3029.5,1.16865222]
["bitfinex","ETHUSD",1763417745253,0.4954,3029.8,3029.0,0.20155453]
["bitfinex","ETHUSD",1763417745254,0.4954,3029.8,3029.4,1.16865222]
["bitfinex","ETHUSD",1763417745430,0.1872,3029.9,3028.8,1.16865222]
["bitfinex","ETHUSD",1763417745431,0.4954,3029.7,3028.8,1.16865222]
["bitfinex","ETHUSD",1763417745604,0.6568,3028.9,3028.6,1.16965222]
["bitfinex","ETHUSD",1763417745806,0.2684,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1763417746331,0.7638,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1763417751820,0.4954,3028.6,3027.4,0.44239458]
["bitfinex","ETHUSD",1763417752142,0.965,3028.6,3027.4,0.44239458]
["bitfinex","ETHUSD",1763417752344,0.965,3028.6,3027.0,0.405504]
["bitfinex","ETHUSD",1763417752542,0.965,3028.6,3026.9,1.99895006]
["bitfinex","ETHUSD",1763417752543,0.4954,3028.5,3027.1,0.24044541]
["bitfinex","ETHUSD",1763417752707,0.4954,3028.5,3026.7,0.406504]
["bitfinex","ETHUSD",1763417752708,0.405504,3028.4,3026.7,0.001]
["bitfinex","ETHUSD",1763417753349,0.4954,3028.3,3026.7,0.001]
["bitfinex","ETHUSD",1763417754530,0.17300735,3028.2,3026.7,0.001]
["bitfinex","ETHUSD",1763417755148,0.4954,3028.1,3026.7,0.001]
["bitfinex","ETHUSD",1763417757739,0.4954,3029.4,3027.8,9.59026739]
["bitfinex","ETHUSD",1763417757939,0.17297574,3028.7,3027.9,2.27152338]
["bitfinex","ETHUSD",1763417758166,0.17297574,3028.7,3027.5,0.405504]
["bitfinex","ETHUSD",1763417758367,0.1852,3028.8,3027.5,0.405504]
["bitfinex","ETHUSD",1763417758538,0.1852,3028.8,3027.5,0.900904]
["bitfinex","ETHUSD",1763417759046,0.1852,3028.8,3027.3,3.24643675]
["bitfinex","ETHUSD",1763417759250,0.1852,3028.8,3027.4,0.82004368]
["bitfinex","ETHUSD",1763417760049,0.4954,3029.4,3027.4,0.82004368]
["bitfinex","ETHUSD",1763417760366,0.17296052,3029.5,3027.4,0.82004368]
["bitfinex","ETHUSD",1763417760704,0.4974,3030.1,3028.3,9.59026739]
["bitfinex","ETHUSD",1763417760864,0.4954,3029.8,3027.9,2.92085975]
["bitfinex","ETHUSD",1763417761170,0.17493782,3030.1,3028.1,0.405504]
["bitfinex","ETHUSD",1763417761370,0.6826,3029.9,3028.1,0.405504]
["bitfinex","ETHUSD",1763417761871,0.4954,3029.8,3028.1,0.405504]
["bitfinex","ETHUSD",1763417762473,0.4954,3029.8,3028.4,0.405504]
["bitfinex","ETHUSD",1763417763264,0.4954,3029.8,3028.2,0.4954]
["bitfinex","ETHUSD",1763417763469,0.1872,3029.9,3028.2,0.4954]
["bitfinex","ETHUSD",1763417763678,0.4954,3029.8,3028.2,0.4954]
["bitfinex","ETHUSD",1763417763882,0.4954,3029.8,3028.0,0.29208598]
["bitfinex","ETHUSD",1763417764087,0.4954,3029.8,3027.4,0.82004368]
["bitfinex","ETHUSD",1763417764240,9.59026739,3029.6,3027.4,0.32464368]
["bitfinex","ETHUSD",1763417764471,2.37044434,3029.5,3026.7,0.5661416]
["bitfinex","ETHUSD",1763417764672,0.405504,3029.3,3026.7,0.5661416]
["bitfinex","ETHUSD",1763417764879,0.7834456,3029.3,3026.7,0.001]
["bitfinex","ETHUSD",1763417765102,0.405504,3029.1,3026.7,0.001]
["bitfinex","ETHUSD",1763417765501,0.4954,3029.0,3026.7,0.001]
["bitfinex","ETHUSD",1763417765876,0.1815,3028.9,3026.7,0.001]
["bitfinex","ETHUSD",1763417766277,0.4814,3028.8,3026.7,0.001]
["bitfinex","ETHUSD",1763417771900,0.4814,3028.8,3027.2,1.74143005]
["bitfinex","ETHUSD",1763417772096,0.4814,3028.8,3027.3,1.91557306]
["bitfinex","ETHUSD",1763417774203,0.4814,3028.8,3027.3,1.74143005]
["bitfinex","ETHUSD",1763417774204,9.59026739,3028.6,3027.3,1.74143005]
["bitfinex","ETHUSD",1763417774390,0.6449,3027.4,3026.8,1.74143005]
["bitfinex","ETHUSD",1763417774712,0.6449,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1763417774713,0.4634,3026.9,3026.7,0.001]
["bitfinex","ETHUSD",1763417776019,0.4634,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1763417776923,0.9448,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1763417778703,0.1815,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1763417778907,0.4635,3027.3,3026.7,0.001]
["bitfinex","ETHUSD",1763417779106,0.1815,3028.0,3027.0,0.405504]
["bitfinex","ETHUSD",1763417779107,0.1896,3027.8,3027.0,0.405504]
["bitfinex","ETHUSD",1763417779322,0.1896,3027.8,3027.1,1.95612346]
["bitfinex","ETHUSD",1763417779731,0.1815,3028.0,3027.3,0.405504]
["bitfinex","ETHUSD",1763417779938,0.4635,3028.6,3027.5,0.405504]
["bitfinex","ETHUSD",1763417780115,0.4635,3028.5,3027.5,0.405504]
["bitfinex","ETHUSD",1763417781754,0.4635,3028.5,3027.6,1.16294532]
["bitfinex","ETHUSD",1763417783538,0.1896,3027.7,3027.6,1.16294532]
["bitfinex","ETHUSD",1763417783701,0.1896,3027.7,3027.6,1.89943726]
["bitfinex","ETHUSD",1763417784834,1.1451,3027.7,3027.6,1.49393326]
["bitfinex","ETHUSD",1763417786741,0.1896,3027.7,3027.6,1.49393326]
["bitfinex","ETHUSD",1763417787139,0.1896,3027.9,3027.6,1.49393326]
["bitfinex","ETHUSD",1763417787542,0.002,3028.5,3027.6,1.49393326]
["bitfinex","ETHUSD",1763417787840,0.4635,3028.4,3027.6,1.49393326]
["bitfinex","ETHUSD",1763417789246,0.4635,3028.4,3027.7,1.16294532]
["bitfinex","ETHUSD",1763417789820,0.4635,3028.4,3027.6,1.49393326]
["bitfinex","ETHUSD",1763417790225,0.6816,3027.7,3027.5,1.74143005]
["bitfinex","ETHUSD",1763417790544,0.1896,3027.7,3027.6,1.16442747]
["bitfinex","ETHUSD",1763417790715,0.6531,3027.7,3027.6,1.16442747]
["bitfinex","ETHUSD",1763417790913,0.6531,3027.7,3027.4,1.16442747]
["bitfinex","ETHUSD",1763417790914,1.1451,3027.7,3027.4,1.16442747]
["bitfinex","ETHUSD",1763417791117,0.4635,3027.6,3027.3,1.16442747]
["bitfinex","ETHUSD",1763417791448,0.4635,3027.6,3027.1,1.74143005]
["bitfinex","ETHUSD",1763417791449,0.492,3027.4,3027.1,1.16442747]
["bitfinex","ETHUSD",1763417791667,0.492,3027.2,3027.1,1.16442747]
["bitfinex","ETHUSD",1763417791874,0.1896,3027.7,3027.1,1.45511322]
["bitfinex","ETHUSD",1763417792161,0.4635,3027.5,3027.2,1.16442747]
["bitfinex","ETHUSD",1763417792742,0.1896,3027.7,3027.2,1.16442747]
["bitfinex","ETHUSD",1763417792917,0.4635,3027.6,3027.2,1.16442747]
["bitfinex","ETHUSD",1763417793123,0.4635,3027.6,3027.0,1.74243005]
["bitfinex","ETHUSD",1763417793124,0.4635,3027.6,3027.3,1.16442747]
["bitfinex","ETHUSD",1763417794248,0.4635,3027.6,3027.4,1.16442747]
["bitfinex","ETHUSD",1763417794864,0.1896,3027.7,3027.4,1.16442747]
["bitfinex","ETHUSD",1763417795030,0.1896,3027.9,3027.6,1.16442747]
["bitfinex","ETHUSD",1763417795229,0.492,3027.7,3027.6,1.16442747]
["bitfinex","ETHUSD",1763417795563,0.4635,3027.8,3027.6,1.16442747]
["bitfinex","ETHUSD",1763417795760,0.4601,3028.2,3027.7,1.16442747]
["bitfinex","ETHUSD",1763417796063,0.002,3028.5,3028.0,0.405504]
["bitfinex","ETHUSD",1763417796249,0.002,3028.5,3028.3,1.74984121]
["bitfinex","ETHUSD",1763417796465,0.002,3028.5,3028.4,2.76249545]
["bitfinex","ETHUSD",1763417796765,0.002,3028.5,3028.1,0.405504]
["bitfinex","ETHUSD",1763417796951,0.002,3028.9,3028.5,0.405504]
["bitfinex","ETHUSD",1763417797152,0.002,3028.9,3028.8,2.73332686]
["bitfinex","ETHUSD",1763417797351,0.002,3028.9,3028.8,0.43852037]
["bitfinex","ETHUSD",1763417797662,0.002,3028.9,3028.8,0.405504]
["bitfinex","ETHUSD",1763417798287,0.002,3028.9,3028.8,2.73117429]
["bitfinex","ETHUSD",1763417798568,0.002,3028.9,3028.8,3.00429172]
["bitfinex","ETHUSD",1763417799269,0.002,3028.9,3028.8,0.67862143]
["bitfinex","ETHUSD",1763417799565,0.002,3029.9,3028.9,0.405504]
["bitfinex","ETHUSD",1763417799764,0.002,3029.9,3029.4,2.14806462]
["bitfinex","ETHUSD",1763417800138,0.002,3029.9,3029.4,0.405504]
["bitfinex","ETHUSD",1763417800331,0.002,3029.9,3029.4,2.36287108]
["bitfinex","ETHUSD",1763417801147,0.4621,3029.9,3029.4,1.37446862]
["bitfinex","ETHUSD",1763417801362,0.4621,3029.9,3029.0,1.15966216]
["bitfinex","ETHUSD",1763417801363,0.9313,3029.5,3029.0,1.15966216]
["bitfinex","ETHUSD",1763417801549,0.002,3029.5,3028.8,1.15966216]
["bitfinex","ETHUSD",1763417801728,0.002,3029.5,3029.3,0.405504]
["bitfinex","ETHUSD",1763417802897,0.002,3029.5,3029.2,0.405504]
["bitfinex","ETHUSD",1763417803595,0.002,3029.5,3029.1,1.15966216]
["bitfinex","ETHUSD",1763417804251,0.002,3029.5,3029.1,0.69572628]
["bitfinex","ETHUSD",1763417804787,0.002,3029.5,3029.1,1.85538844]
["bitfinex","ETHUSD",1763417804982,0.002,3029.5,3029.3,0.405504]
["bitfinex","ETHUSD",1763417806687,0.002,3029.5,3029.4,0.43851383]
["bitfinex","ETHUSD",1763417806985,0.002,3029.5,3029.4,1.59817599]
["bitfinex","ETHUSD",1763417807584,0.002,3029.5,3029.4,1.6465703]
["bitfinex","ETHUSD",1763417808290,0.002,3029.5,3029.4,0.73957766]
["bitfinex","ETHUSD",1763417808866,0.002,3029.5,3029.4,0.77258749]
["bitfinex","ETHUSD",1763417809371,0.002,3029.5,3029.4,0.73957766]
["bitfinex","ETHUSD",1763417810372,0.002,3029.5,3029.4,0.405504]
["bitfinex","ETHUSD",1763417812809,0.002,3029.5,3029.4,2.72891816]
["bitfinex","ETHUSD",1763417813191,0.002,3029.9,3029.5,0.405504]
["bitfinex","ETHUSD",1763417813379,0.002,3029.9,3029.8,2.13654786]
["bitfinex","ETHUSD",1763417814214,0.002,3029.9,3029.8,0.405504]
["bitfinex","ETHUSD",1763417814527,0.002,3029.9,3029.8,0.61915879]
["bitfinex","ETHUSD",1763417815284,0.002,3029.9,3029.8,1.77306275]
["bitfinex","ETHUSD",1763417817422,1.1296,3029.9,3029.5,1.15390396]
["bitfinex","ETHUSD",1763417817715,0.002,3029.9,3029.4,1.15390396]
["bitfinex","ETHUSD",1763417817918,0.002,3029.9,3029.5,0.405504]
["bitfinex","ETHUSD",1763417818284,0.002,3029.9,3029.5,1.55940796]
["bitfinex","ETHUSD",1763417818906,0.4621,3029.9,3029.5,1.55940796]
["bitfinex","ETHUSD",1763417819106,0.002,3029.9,3029.5,0.405504]
["bitfinex","ETHUSD",1763417819291,0.002,3029.9,3029.5,1.55940796]
["bitfinex","ETHUSD",1763417821290,0.4621,3029.9,3029.7,0.405504]
["bitfinex","ETHUSD",1763417821490,0.4692,3029.8,3029.7,0.405504]
["bitfinex","ETHUSD",1763417821686,0.002,3029.9,3029.7,0.405504]
["bitfinex","ETHUSD",1763417822222,0.002,3029.9,3029.8,1.15390396]
["bitfinex","ETHUSD",1763417822386,0.002,3029.9,3029.8,1.48294914]
["bitfinex","ETHUSD",1763417823220,0.002,3029.9,3029.8,2.06008904]
["bitfinex","ETHUSD",1763417824090,0.002,3029.9,3029.8,0.32904518]
["bitfinex","ETHUSD",1763417824405,0.002,3029.9,3029.6,0.405504]
["bitfinex","ETHUSD",1763417825206,0.002,3029.9,3029.8,0.405504]
["bitfinex","ETHUSD",1763417825411,0.002,3029.9,3029.8,1.31249664]
["bitfinex","ETHUSD",1763417826244,0.002,3029.9,3029.6,0.90699264]
["bitfinex","ETHUSD",1763417826452,0.002,3029.9,3029.7,0.405504]
["bitfinex","ETHUSD",1763417827038,0.002,3029.9,3029.5,1.31249664]
["bitfinex","ETHUSD",1763417827200,0.002,3029.9,3029.6,0.42333564]
["bitfinex","ETHUSD",1763417829447,0.4954,3032.3,3029.6,0.42333564]
["bitfinex","ETHUSD",1763417829640,0.4954,3032.0,3030.4,10.4605435]
["bitfinex","ETHUSD",1763417829798,0.00013717,3030.5,3030.4,1.31249664]
["bitfinex","ETHUSD",1763417830219,0.00013717,3030.5,3030.4,10.4605435]
["bitfinex","ETHUSD",1763417830417,0.00013717,3030.5,3030.4,11.63899666]
["bitfinex","ETHUSD",1763417830664,0.1882,3033.0,3030.4,11.63899666]
["bitfinex","ETHUSD",1763417830951,0.4954,3032.6,3031.6,1.31249664]
["bitfinex","ETHUSD",1763417831232,0.4954,3032.9,3032.2,0.405504]
["bitfinex","ETHUSD",1763417831439,0.4954,3032.9,3032.2,1.16141285]
["bitfinex","ETHUSD",1763417831732,0.4954,3032.9,3031.8,0.405504]
["bitfinex","ETHUSD",1763417831733,0.4856,3032.3,3031.8,0.405504]
["bitfinex","ETHUSD",1763417831944,0.4954,3032.9,3031.8,1.16141285]
["bitfinex","ETHUSD",1763417832159,0.6738,3031.9,3031.6,0.405504]
["bitfinex","ETHUSD",1763417832310,0.4856,3031.7,3031.6,1.56691685]
["bitfinex","ETHUSD",1763417832505,0.981,3031.7,3031.6,1.56691685]
["bitfinex","ETHUSD",1763417833251,0.981,3031.7,3031.4,1.16141285]
["bitfinex","ETHUSD",1763417833457,0.4954,3031.6,3030.8,1.16141285]
["bitfinex","ETHUSD",1763417833659,0.6738,3030.9,3030.5,1.16141285]
["bitfinex","ETHUSD",1763417833956,0.4954,3030.8,3030.5,0.69585721]
["bitfinex","ETHUSD",1763417834256,0.1882,3030.9,3030.2,2.32310633]
["bitfinex","ETHUSD",1763417834639,0.1882,3030.9,3029.8,2.90353213]
["bitfinex","ETHUSD",1763417835054,0.1882,3030.9,3029.7,8.94326992]
["bitfinex","ETHUSD",1763417835455,0.1882,3030.9,3029.8,2.90353213]
["bitfinex","ETHUSD",1763417836073,0.1882,3030.9,3029.9,0.405504]
["bitfinex","ETHUSD",1763417836359,0.1882,3030.9,3030.1,0.405504]
["bitfinex","ETHUSD",1763417836778,0.1882,3030.9,3029.8,2.90353213]
["bitfinex","ETHUSD",1763417836779,0.4856,3030.2,3029.8,2.90353213]
["bitfinex","ETHUSD",1763417837063,0.4954,3030.8,3029.2,2.90353213]
["bitfinex","ETHUSD",1763417837228,0.4954,3030.7,3029.3,0.90699264]
["bitfinex","ETHUSD",1763417837428,0.4954,3030.7,3029.4,0.43059248]
["bitfinex","ETHUSD",1763417837965,0.4954,3030.7,3029.5,0.405504]
["bitfinex","ETHUSD",1763417838559,0.4954,3030.7,3029.4,0.43059248]
["bitfinex","ETHUSD",1763417838765,0.1976,3029.5,3029.2,3.39893213]
["bitfinex","ETHUSD",1763417838968,0.4954,3030.7,3028.9,0.001]
["bitfinex","ETHUSD",1763417838969,0.1976,3029.3,3029.0,2.90353213]
["bitfinex","ETHUSD",1763417839271,0.4864,3030.6,3028.9,0.001]
["bitfinex","ETHUSD",1763417839467,0.1976,3029.6,3029.0,0.90699264]
["bitfinex","ETHUSD",1763417840180,0.1976,3029.6,3028.9,9.14904686]
["bitfinex","ETHUSD",1763417840479,0.684,3029.6,3028.9,9.14904686]
["bitfinex","ETHUSD",1763417840678,0.1976,3029.6,3028.9,9.14904686]
["bitfinex","ETHUSD",1763417840888,0.1976,3029.6,3029.1,0.405504]
["bitfinex","ETHUSD",1763417841285,0.1976,3029.8,3029.4,9.14804686]
["bitfinex","ETHUSD",1763417841456,0.1976,3029.8,3029.0,10.06295155]
["bitfinex","ETHUSD",1763417841658,0.4864,3029.7,3029.1,0.405504]
["bitfinex","ETHUSD",1763417842782,0.4594,3029.2,3029.1,0.405504]
["bitfinex","ETHUSD",1763417842992,0.4594,3029.2,3029.1,1.45254956]
["bitfinex","ETHUSD",1763417843791,0.4864,3029.4,3029.1,1.45254956]
["bitfinex","ETHUSD",1763417845700,0.4594,3029.2,3029.1,1.45254956]
["bitfinex","ETHUSD",1763417846190,0.9458,3029.2,3029.1,1.45254956]
["bitfinex","ETHUSD",1763417846567,0.4594,3029.2,3029.1,1.45254956]
["bitfinex","ETHUSD",1763417846768,0.4864,3029.5,3029.1,1.45254956]
["bitfinex","ETHUSD",1763417847573,0.4594,3029.2,3029.0,0.001]
["bitfinex","ETHUSD",1763417847777,0.4594,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763417848280,0.9458,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763417849572,0.4864,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1763417849758,0.4594,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763417849958,0.9458,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763417853174,0.1976,3029.8,3029.0,0.001]
["bitfinex","ETHUSD",1763417853402,0.4864,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1763417853601,0.1976,3029.8,3029.0,0.001]
["bitfinex","ETHUSD",1763417853806,0.684,3029.8,3029.0,0.001]
["bitfinex","ETHUSD",1763417854381,0.1976,3029.8,3029.2,0.405504]
["bitfinex","ETHUSD",1763417854897,0.1976,3029.8,3029.3,0.03301092]
["bitfinex","ETHUSD",1763417855202,0.1976,3029.8,3029.2,2.14748278]
["bitfinex","ETHUSD",1763417857901,0.4751,3029.3,3029.1,1.74197878]
["bitfinex","ETHUSD",1763417858217,0.4751,3029.2,3029.0,0.001]
["bitfinex","ETHUSD",1763417858386,0.9636,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763417859696,0.1996,3029.8,3029.0,0.001]
["bitfinex","ETHUSD",1763417859896,0.4751,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763417860110,0.4751,3029.0,3028.6,0.001]
["bitfinex","ETHUSD",1763417860281,0.4751,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1763417860700,0.9636,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1763417861012,0.4751,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1763417861214,11.0186395,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1763417861419,2.97245659,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1763417861586,1.87059264,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1763417863430,0.90699264,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1763417863631,0.90699264,3027.4,3026.7,0.1335761]
["bitfinex","ETHUSD",1763417863802,0.4751,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1763417864293,0.9636,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1763417865432,0.1875,3027.5,3026.7,0.001]
["bitfinex","ETHUSD",1763417865631,0.9636,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1763417867835,0.1875,3027.5,3026.7,0.001]
["bitfinex","ETHUSD",1763417869227,0.676,3027.5,3026.7,0.001]
["bitfinex","ETHUSD",1763417869732,0.1875,3027.5,3026.7,0.001]
["bitfinex","ETHUSD",1763417870034,0.676,3027.5,3026.7,0.406504]
["bitfinex","ETHUSD",1763417870722,0.4885,3027.9,3026.7,2.14848278]
["bitfinex","ETHUSD",1763417870904,0.1875,3028.2,3026.9,1.74197878]
["bitfinex","ETHUSD",1763417871104,0.1875,3028.2,3027.2,0.405504]
["bitfinex","ETHUSD",1763417874142,0.676,3028.2,3027.2,2.14748278]
["bitfinex","ETHUSD",1763417874349,0.4885,3028.1,3027.2,0.405504]
["bitfinex","ETHUSD",1763417875503,0.1875,3028.2,3027.2,0.405504]
["bitfinex","ETHUSD",1763417875709,0.1875,3028.2,3027.3,0.23217807]
["bitfinex","ETHUSD",1763417875910,0.676,3028.2,3027.3,0.23217807]
["bitfinex","ETHUSD",1763417876712,0.678,3028.2,3027.3,0.23217807]
["bitfinex","ETHUSD",1763417877645,0.17298479,3028.1,3027.3,0.23217807]
["bitfinex","ETHUSD",1763417878927,0.66148479,3028.1,3027.3,0.23217807]
["bitfinex","ETHUSD",1763417879126,0.66148479,3028.1,3027.4,0.23796608]
["bitfinex","ETHUSD",1763417879742,0.17298479,3028.1,3027.4,0.23796608]
["bitfinex","ETHUSD",1763417880361,0.17298479,3028.1,3027.8,0.405504]
["bitfinex","ETHUSD",1763417880527,0.17298479,3028.1,3027.7,2.64897142]
["bitfinex","ETHUSD",1763417880851,0.4751,3027.8,3027.5,1.74197878]
["bitfinex","ETHUSD",1763417881058,0.4751,3027.8,3027.4,0.23796608]
["bitfinex","ETHUSD",1763417881059,0.4751,3027.8,3027.4,1.97994486]
["bitfinex","ETHUSD",1763417881358,0.17298479,3028.1,3027.4,1.97994486]
["bitfinex","ETHUSD",1763417881523,0.4885,3027.7,3027.4,1.97994486]
["bitfinex","ETHUSD",1763417881726,0.4885,3028.0,3027.4,1.97994486]
["bitfinex","ETHUSD",1763417883248,0.4885,3028.0,3027.5,1.74197878]
["bitfinex","ETHUSD",1763417883426,0.4885,3028.0,3027.5,1.93997327]
["bitfinex","ETHUSD",1763417883756,0.4751,3027.6,3027.5,1.93997327]
["bitfinex","ETHUSD",1763417884326,0.66148479,3028.1,3027.5,1.93997327]
["bitfinex","ETHUSD",1763417884864,0.17298479,3028.1,3027.9,0.405504]
["bitfinex","ETHUSD",1763417885366,0.17298479,3028.1,3027.7,1.74197878]
["bitfinex","ETHUSD",1763417885367,0.9636,3028.0,3027.7,1.74197878]
["bitfinex","ETHUSD",1763417885668,0.9636,3028.0,3027.0,0.001]
["bitfinex","ETHUSD",1763417885669,0.4751,3027.9,3027.4,1.74197878]
["bitfinex","ETHUSD",1763417885962,0.9731,3027.9,3027.5,0.17419788]
["bitfinex","ETHUSD",1763417886152,0.49,3027.5,3027.4,1.74197878]
["bitfinex","ETHUSD",1763417886351,0.49,3027.5,3027.2,0.405504]
["bitfinex","ETHUSD",1763417886525,0.988,3027.5,3027.2,0.405504]
["bitfinex","ETHUSD",1763417887329,0.17298479,3028.1,3027.2,2.73644545]
["bitfinex","ETHUSD",1763417887527,0.17298479,3028.1,3027.8,1.75075596]
["bitfinex","ETHUSD",1763417887758,0.17298479,3028.1,3027.9,1.96638196]
["bitfinex","ETHUSD",1763417888125,0.002,3028.2,3027.9,1.96638196]
["bitfinex","ETHUSD",1763417888126,0.002,3028.2,3028.0,2.15625996]
["bitfinex","ETHUSD",1763417888325,0.002,3028.2,3028.1,0.405504]
["bitfinex","ETHUSD",1763417888554,0.002,3028.2,3028.1,3.64343809]
["bitfinex","ETHUSD",1763417889656,0.99,3028.2,3027.9,2.54656745]
["bitfinex","ETHUSD",1763417889970,0.49,3028.0,3027.9,1.75046918]
["bitfinex","ETHUSD",1763417890341,0.988,3028.0,3027.9,1.75152744]
["bitfinex","ETHUSD",1763417891474,0.002,3028.2,3027.7,0.405504]
["bitfinex","ETHUSD",1763417891768,0.002,3028.2,3028.1,0.405504]
["bitfinex","ETHUSD",1763417892146,0.002,3028.2,3028.0,0.405504]
["bitfinex","ETHUSD",1763417892363,0.002,3028.2,3027.9,2.73644545]
["bitfinex","ETHUSD",1763417892884,0.002,3028.2,3028.1,0.405504]
["bitfinex","ETHUSD",1763417893314,0.002,3028.2,3028.1,3.64343809]
["bitfinex","ETHUSD",1763417893454,0.002,3028.2,3028.1,4.0077819]
["bitfinex","ETHUSD",1763417893655,0.002,3028.2,3028.1,1.67684045]
["bitfinex","ETHUSD",1763417893912,0.002,3028.2,3028.1,1.31249664]
["bitfinex","ETHUSD",1763417895092,0.00022791,3028.2,3028.1,1.31249664]
["bitfinex","ETHUSD",1763417896886,0.00022791,3028.2,3027.9,4.06494499]
["bitfinex","ETHUSD",1763417897095,0.00022791,3028.2,3027.9,0.405504]
["bitfinex","ETHUSD",1763417897264,0.00022791,3028.2,3027.8,2.91580775]
["bitfinex","ETHUSD",1763417897590,0.49822791,3028.2,3028.0,0.405504]
["bitfinex","ETHUSD",1763417897761,0.00022791,3028.2,3028.0,0.405504]
["bitfinex","ETHUSD",1763417897961,0.4666,3028.1,3028.0,0.405504]
["bitfinex","ETHUSD",1763417898993,0.00022791,3028.2,3028.0,0.405504]
["bitfinex","ETHUSD",1763417899492,0.00022791,3028.2,3028.0,3.32131175]
["bitfinex","ETHUSD",1763417899806,0.00022791,3028.2,3028.1,4.68029291]
["bitfinex","ETHUSD",1763417900188,0.00022791,3028.2,3028.1,1.76448516]
["bitfinex","ETHUSD",1763417900520,0.00022791,3028.2,3028.1,4.23173664]
["bitfinex","ETHUSD",1763417900905,0.00022791,3028.2,3028.1,1.31249664]
["bitfinex","ETHUSD",1763417901212,0.00022791,3028.2,3028.1,3.32481457]
["bitfinex","ETHUSD",1763417903532,0.46682791,3028.2,3028.1,3.32481457]
["bitfinex","ETHUSD",1763417903718,0.00022791,3028.2,3028.1,3.32481457]
["bitfinex","ETHUSD",1763417903886,0.93982791,3028.2,3028.1,3.28095011]
["bitfinex","ETHUSD",1763417904083,0.93982791,3028.2,3028.1,3.68645411]
["bitfinex","ETHUSD",1763417904611,0.46682791,3028.2,3028.1,3.68645411]
["bitfinex","ETHUSD",1763417906406,0.00022791,3028.2,3028.1,3.68645411]
["bitfinex","ETHUSD",1763417907208,0.46682791,3028.2,3028.1,3.68645411]
["bitfinex","ETHUSD",1763417907443,0.00022791,3028.2,3028.1,3.68645411]
["bitfinex","ETHUSD",1763417907652,0.473,3028.7,3028.1,3.71947811]
["bitfinex","ETHUSD",1763417907857,0.475,3028.6,3028.5,2.74055779]
["bitfinex","ETHUSD",1763417908046,0.9416,3028.6,3028.5,2.74055779]
["bitfinex","ETHUSD",1763417908247,0.4686,3028.6,3028.5,2.74055779]
["bitfinex","ETHUSD",1763417908657,0.002,3028.6,3028.5,2.74055779]
["bitfinex","ETHUSD",1763417908857,0.002,3028.6,3028.5,0.405504]
["bitfinex","ETHUSD",1763417909365,0.002,3028.6,3028.5,3.65729603]
["bitfinex","ETHUSD",1763417909743,0.002,3028.6,3028.5,0.73798546]
["bitfinex","ETHUSD",1763417910068,0.002,3028.6,3028.5,3.32217398]
["bitfinex","ETHUSD",1763417910265,0.002,3028.6,3028.5,0.405504]
["bitfinex","ETHUSD",1763417911283,0.002,3028.6,3028.5,3.32217398]
["bitfinex","ETHUSD",1763417911979,0.002,3028.6,3028.5,0.405504]
["bitfinex","ETHUSD",1763417912182,0.002,3028.6,3028.5,3.32217398]
["bitfinex","ETHUSD",1763417912365,0.9416,3028.6,3028.4,2.91666998]
["bitfinex","ETHUSD",1763417912575,0.475,3028.6,3028.4,2.33444654]
["bitfinex","ETHUSD",1763417912880,0.9396,3028.5,3028.4,2.33444654]
["bitfinex","ETHUSD",1763417913085,0.9396,3028.5,3028.3,1.39974654]
["bitfinex","ETHUSD",1763417913291,0.4666,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1763417913449,0.0047,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763417913891,0.4777,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763417916605,0.0047,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763417916749,0.0047,3028.1,3028.0,0.17661498]
["bitfinex","ETHUSD",1763417916955,0.0047,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763417917518,0.4948,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1763417917791,0.002,3028.6,3028.1,0.1939]
["bitfinex","ETHUSD",1763417917954,0.002,3028.6,3028.2,0.405504]
["bitfinex","ETHUSD",1763417918151,0.4928,3028.5,3028.2,0.405504]
["bitfinex","ETHUSD",1763417918632,0.4928,3028.5,3028.2,0.3323174]
["bitfinex","ETHUSD",1763417918755,0.002,3028.6,3028.2,0.3323174]
["bitfinex","ETHUSD",1763417919157,0.002,3028.6,3028.2,0.8305174]
["bitfinex","ETHUSD",1763417919993,0.002,3028.6,3028.5,0.870004]
["bitfinex","ETHUSD",1763417920158,0.002,3028.6,3028.2,0.3323174]
["bitfinex","ETHUSD",1763417920358,0.002,3028.6,3028.3,0.74452274]
["bitfinex","ETHUSD",1763417921961,0.4272,3028.4,3028.1,2.91666998]
["bitfinex","ETHUSD",1763417922155,0.0043,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1763417922456,0.423,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763417922772,0.9158,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763417923098,2.05712065,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763417923996,0.9158,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763417927605,0.9178,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763417932779,0.9178,3028.1,3027.7,0.001]
["bitfinex","ETHUSD",1763417932980,9.17560988,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763417933410,9.66840988,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763417933583,10.63525087,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763417934938,10.63525087,3027.8,3027.4,0.001]
["bitfinex","ETHUSD",1763417934939,1.32589264,3027.7,3027.4,0.001]
["bitfinex","ETHUSD",1763417935091,0.0126,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1763417935596,0.5054,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1763417939412,0.5054,3027.5,3026.7,0.001]
["bitfinex","ETHUSD",1763417939597,10.48890252,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1763417939796,10.48890252,3027.1,3026.4,0.001]
["bitfinex","ETHUSD",1763417939797,0.6425,3026.7,3026.4,0.001]
["bitfinex","ETHUSD",1763417940030,0.6425,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1763417940031,0.90699264,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763417940299,1.39949264,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763417940503,1.39949264,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1763417940504,9.16710988,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763417940702,9.19120988,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763417941001,10.65241087,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763417941823,11.55940351,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1763417942026,11.55940351,3026.1,3025.3,0.001]
["bitfinex","ETHUSD",1763417942027,0.90699264,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1763417942238,0.0292,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763417942435,0.522,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763417942841,0.522,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1763417943056,0.90699264,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1763417943261,0.4973,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763417943557,0.9901,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763417943919,10.15720988,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763417944105,12.07992351,3025.1,3023.7,0.4982]
["bitfinex","ETHUSD",1763417944306,12.07992351,3025.1,3023.4,0.01403272]
["bitfinex","ETHUSD",1763417944307,0.0199,3024.2,3023.4,0.01403272]
["bitfinex","ETHUSD",1763417944635,1.39979264,3025.0,3023.6,0.01408715]
["bitfinex","ETHUSD",1763417944830,0.197,3024.9,3024.1,0.5443]
["bitfinex","ETHUSD",1763417945057,0.6898,3024.9,3024.1,0.5443]
["bitfinex","ETHUSD",1763417945280,0.6898,3024.9,3023.4,0.51223272]
["bitfinex","ETHUSD",1763417945281,0.4973,3024.2,3023.4,0.51223272]
["bitfinex","ETHUSD",1763417945976,0.4564,3024.5,3023.5,0.03307425]
["bitfinex","ETHUSD",1763417946134,0.197,3024.9,3023.5,0.01485685]
["bitfinex","ETHUSD",1763417946335,0.4736,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1763417946832,0.4736,3024.8,3024.1,0.0798]
["bitfinex","ETHUSD",1763417947034,9.16710988,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1763417947237,1.87106363,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1763417947536,2.34466363,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1763417947737,0.4736,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1763417950274,0.4799,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763417950984,0.4736,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1763417951180,1.62477735,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1763417951347,0.4736,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1763417951880,1.15117735,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1763417952095,0.197,3024.9,3024.1,0.0883]
["bitfinex","ETHUSD",1763417952242,0.4736,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1763417953040,0.4736,3024.8,3024.1,0.0883]
["bitfinex","ETHUSD",1763417953338,1.54785025,3024.8,3024.1,0.0883]
["bitfinex","ETHUSD",1763417954632,1.54785025,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1763417954633,0.4807,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1763417954821,9.17330988,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763417955390,0.4798,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763417955832,0.0062,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763417955994,0.4798,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763417956400,9.16710988,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1763417956600,0.4807,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763417957388,9.16710988,3024.5,3024.0,0.4661]
["bitfinex","ETHUSD",1763417957823,0.4821,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763417958008,0.4736,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1763417958192,1.10179264,3024.9,3024.3,0.4945]
["bitfinex","ETHUSD",1763417958391,2.17710289,3024.9,3024.1,0.5396]
["bitfinex","ETHUSD",1763417958588,2.66130289,3024.9,3024.1,0.5396]
["bitfinex","ETHUSD",1763417958828,1.98230289,3024.9,3024.1,0.5396]
["bitfinex","ETHUSD",1763417958992,0.1934,3024.8,3024.1,0.5396]
["bitfinex","ETHUSD",1763417959190,1.98230289,3024.9,3024.1,0.5396]
["bitfinex","ETHUSD",1763417959430,2.17570289,3024.9,3024.0,0.001]
["bitfinex","ETHUSD",1763417959634,0.4842,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1763417959938,9.16710988,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1763417960345,0.4842,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1763417960661,9.64000988,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763417960870,0.4729,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763417961012,0.90699264,3024.4,3024.0,0.4955]
["bitfinex","ETHUSD",1763417961216,0.4842,3024.7,3024.0,0.9468]
["bitfinex","ETHUSD",1763417961412,1.55937025,3024.7,3024.1,0.0894]
["bitfinex","ETHUSD",1763417962115,1.55937025,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1763417962316,0.4729,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763417962754,0.4729,3024.1,3023.7,0.001]
["bitfinex","ETHUSD",1763417962755,0.90699264,3024.0,3023.7,0.001]
["bitfinex","ETHUSD",1763417962950,0.0048,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1763417963356,0.489,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1763417963715,10.07410252,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763417963916,0.91649264,3023.4,3023.0,0.01426136]
["bitfinex","ETHUSD",1763417964256,0.90699264,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763417964559,1.37989264,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763417964713,1.86399264,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1763417964922,10.27230252,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1763417965174,10.75650252,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1763417965374,11.83215277,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1763417965874,11.15455277,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1763417966154,0.90699264,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1763417966530,0.90699264,3022.7,3022.6,0.4955]
["bitfinex","ETHUSD",1763417967774,0.002,3025.0,3022.6,0.9468]
["bitfinex","ETHUSD",1763417967981,0.002,3025.0,3024.9,0.6788]
["bitfinex","ETHUSD",1763417968281,0.002,3025.7,3025.0,0.405504]
["bitfinex","ETHUSD",1763417968448,0.002,3025.7,3025.6,0.900004]
["bitfinex","ETHUSD",1763417968649,0.002,3025.7,3025.6,2.93295541]
["bitfinex","ETHUSD",1763417968865,0.002,3025.7,3025.6,3.10405372]
["bitfinex","ETHUSD",1763417969175,0.1934,3027.3,3025.6,0.9458]
["bitfinex","ETHUSD",1763417969372,0.1934,3026.9,3026.2,0.87364708]
["bitfinex","ETHUSD",1763417969673,1.10039264,3026.9,3026.1,0.87364708]
["bitfinex","ETHUSD",1763417969875,0.4842,3027.2,3025.3,2.45206186]
["bitfinex","ETHUSD",1763417969876,0.4842,3027.2,3026.2,1.05794708]
["bitfinex","ETHUSD",1763417970085,0.98447099,3027.3,3026.6,0.87364708]
["bitfinex","ETHUSD",1763417970372,0.4842,3027.3,3026.6,0.87364708]
["bitfinex","ETHUSD",1763417970571,0.2506,3026.7,3026.1,0.87364708]
["bitfinex","ETHUSD",1763417970771,0.90699264,3026.9,3026.1,0.87364708]
["bitfinex","ETHUSD",1763417970935,0.90699264,3026.9,3026.1,0.1843]
["bitfinex","ETHUSD",1763417970936,0.6776,3026.8,3026.1,0.1843]
["bitfinex","ETHUSD",1763417971136,0.1934,3026.8,3026.1,1.05794708]
["bitfinex","ETHUSD",1763417971334,0.1934,3026.8,3026.1,1.32535807]
["bitfinex","ETHUSD",1763417971770,0.1934,3026.8,3026.1,0.45171099]
["bitfinex","ETHUSD",1763417971957,0.1934,3026.8,3026.1,0.1843]
["bitfinex","ETHUSD",1763417973272,0.1934,3027.3,3026.2,0.4513]
["bitfinex","ETHUSD",1763417973430,0.1934,3027.3,3026.2,1.32494708]
["bitfinex","ETHUSD",1763417973872,1.39119264,3027.4,3026.2,1.32494708]
["bitfinex","ETHUSD",1763417973873,9.16710988,3027.5,3026.3,1.73045108]
["bitfinex","ETHUSD",1763417974079,9.16710988,3027.5,3026.4,0.87364708]
["bitfinex","ETHUSD",1763417974261,9.16710988,3027.5,3026.4,1.32494708]
["bitfinex","ETHUSD",1763417974262,0.90699264,3027.4,3026.4,1.32494708]
["bitfinex","ETHUSD",1763417974876,0.90699264,3027.4,3026.5,0.4513]
["bitfinex","ETHUSD",1763417975176,0.4842,3027.8,3026.5,0.4513]
["bitfinex","ETHUSD",1763417975347,9.36050988,3028.0,3026.6,0.405504]
["bitfinex","ETHUSD",1763417975675,0.1934,3028.0,3026.8,1.27915108]
["bitfinex","ETHUSD",1763417975878,0.1934,3028.0,3026.9,1.37214708]
["bitfinex","ETHUSD",1763417976478,0.4862,3028.1,3027.0,1.81068708]
["bitfinex","ETHUSD",1763417976479,0.002,3028.1,3027.0,1.81068708]
["bitfinex","ETHUSD",1763417976679,0.002,3028.1,3028.0,0.861204]
["bitfinex","ETHUSD",1763417976880,0.4697,3028.1,3027.4,0.87364708]
["bitfinex","ETHUSD",1763417977081,9.16710988,3027.9,3027.1,0.1857]
["bitfinex","ETHUSD",1763417977288,0.96185099,3027.8,3026.8,0.87364708]
["bitfinex","ETHUSD",1763417977447,0.96185099,3027.8,3026.7,0.4985]
["bitfinex","ETHUSD",1763417977448,2.52734363,3027.8,3026.7,0.4985]
["bitfinex","ETHUSD",1763417978178,2.05964363,3027.8,3026.7,0.4985]
["bitfinex","ETHUSD",1763417978378,0.4697,3028.1,3026.8,0.405504]
["bitfinex","ETHUSD",1763417978543,0.002,3028.1,3026.8,1.27915108]
["bitfinex","ETHUSD",1763417978749,0.002,3028.1,3027.0,0.405504]
["bitfinex","ETHUSD",1763417978958,0.002,3028.1,3027.3,0.87364708]
["bitfinex","ETHUSD",1763417979168,0.002,3028.1,3027.4,0.405504]
["bitfinex","ETHUSD",1763417979487,0.002,3028.1,3027.3,1.27915108]
["bitfinex","ETHUSD",1763417979792,0.002,3028.1,3027.4,0.17776511]
["bitfinex","ETHUSD",1763417980091,0.002,3028.1,3027.6,0.87364708]
["bitfinex","ETHUSD",1763417980293,0.002,3028.1,3027.5,1.37214708]
["bitfinex","ETHUSD",1763417980491,0.002,3028.1,3028.0,0.4557]
["bitfinex","ETHUSD",1763417980695,0.002,3028.1,3027.6,0.4985]
["bitfinex","ETHUSD",1763417982011,0.002,3028.1,3027.3,0.87364708]
["bitfinex","ETHUSD",1763417982012,0.4677,3028.0,3027.3,0.87364708]
["bitfinex","ETHUSD",1763417982160,0.002,3028.1,3027.3,0.35367065]
["bitfinex","ETHUSD",1763417982484,0.002,3028.1,3027.2,0.87364708]
["bitfinex","ETHUSD",1763417982828,0.002,3028.1,3027.3,0.4985]
["bitfinex","ETHUSD",1763417984587,0.002,3028.1,3028.0,0.4557]
["bitfinex","ETHUSD",1763417984975,0.002,3028.1,3027.5,0.87364708]
["bitfinex","ETHUSD",1763417985309,0.002,3028.1,3027.4,0.4985]
["bitfinex","ETHUSD",1763417987864,0.002,3028.1,3027.5,0.405504]
["bitfinex","ETHUSD",1763417988064,0.002,3028.1,3027.4,0.4985]
["bitfinex","ETHUSD",1763417989007,0.002,3028.1,3027.5,0.405504]
["bitfinex","ETHUSD",1763417989213,0.002,3028.1,3028.0,0.4557]
["bitfinex","ETHUSD",1763417989598,0.002,3028.1,3028.0,0.9542]
["bitfinex","ETHUSD",1763417992429,0.002,3028.1,3028.0,1.359704]
["bitfinex","ETHUSD",1763417994392,0.002,3028.1,3028.0,1.58303911]
["bitfinex","ETHUSD",1763417994599,0.002,3028.1,3028.0,3.65489452]
["bitfinex","ETHUSD",1763417994834,0.002,3028.1,3028.0,2.49003175]
["bitfinex","ETHUSD",1763417995925,0.002,3028.1,3028.0,0.67903511]
["bitfinex","ETHUSD",1763417996130,0.9238,3028.1,3027.6,0.86824722]
["bitfinex","ETHUSD",1763417996294,0.0044,3027.8,3027.5,0.86824722]
["bitfinex","ETHUSD",1763417996496,0.0044,3027.8,3027.3,1.15716265]
["bitfinex","ETHUSD",1763417996497,0.002,3028.1,3027.4,0.86824722]
["bitfinex","ETHUSD",1763417996718,0.002,3028.1,3027.4,1.05394722]
["bitfinex","ETHUSD",1763417996930,0.4697,3028.1,3027.4,0.86824722]
["bitfinex","ETHUSD",1763417997139,0.4697,3028.1,3027.7,0.86824722]
["bitfinex","ETHUSD",1763417997435,1.37669264,3028.1,3027.7,0.86824722]
["bitfinex","ETHUSD",1763417997610,0.1908,3027.8,3027.7,0.86824722]
["bitfinex","ETHUSD",1763417997806,0.1908,3028.0,3027.7,0.86824722]
["bitfinex","ETHUSD",1763417998327,0.1908,3028.0,3027.8,1.15716265]
["bitfinex","ETHUSD",1763417998694,0.6585,3028.0,3027.8,1.15716265]
["bitfinex","ETHUSD",1763417998899,0.002,3028.1,3027.9,0.4557]
["bitfinex","ETHUSD",1763417999139,0.002,3028.1,3027.9,1.73574397]
["bitfinex","ETHUSD",1763417999304,0.002,3028.1,3028.0,1.73574397]
["bitfinex","ETHUSD",1763417999505,0.002,3028.1,3027.9,1.73574397]
["bitfinex","ETHUSD",1763418000401,0.9215,3028.0,3027.8,1.16846692]
["bitfinex","ETHUSD",1763418000730,0.454,3028.0,3027.8,1.16846692]
["bitfinex","ETHUSD",1763418000929,0.002,3028.1,3027.9,1.16846692]
["bitfinex","ETHUSD",1763418001303,0.002,3028.1,3028.0,1.16846692]
["bitfinex","ETHUSD",1763418002351,0.002,3028.1,3027.9,1.73574397]
["bitfinex","ETHUSD",1763418003148,0.002,3028.1,3028.0,1.73574397]
["bitfinex","ETHUSD",1763418004438,0.002,3028.1,3027.6,2.34336186]
["bitfinex","ETHUSD",1763418004638,0.002,3028.1,3027.6,2.62754805]
["bitfinex","ETHUSD",1763418004956,0.002,3028.1,3027.7,2.34336186]
["bitfinex","ETHUSD",1763418005379,0.002,3028.1,3027.8,2.34336186]
["bitfinex","ETHUSD",1763418006357,0.002,3028.1,3027.9,2.34336186]
["bitfinex","ETHUSD",1763418006735,0.002,3028.1,3028.0,2.81846186]
["bitfinex","ETHUSD",1763418006933,0.002,3028.1,3028.0,1.62775019]
["bitfinex","ETHUSD",1763418007133,0.002,3028.1,3028.0,5.16956662]
["bitfinex","ETHUSD",1763418007335,0.002,3028.6,3028.1,1.31249664]
["bitfinex","ETHUSD",1763418007535,0.002,3028.6,3028.4,1.065404]
["bitfinex","ETHUSD",1763418007946,0.002,3028.6,3028.4,1.530704]
["bitfinex","ETHUSD",1763418008346,0.002,3028.6,3028.4,4.45789878]
["bitfinex","ETHUSD",1763418008657,0.002,3028.6,3028.4,4.90368866]
["bitfinex","ETHUSD",1763418009571,0.4508,3028.5,3028.3,2.92719478]
["bitfinex","ETHUSD",1763418009771,0.4508,3028.5,3028.4,2.34208863]
["bitfinex","ETHUSD",1763418009772,0.9218,3028.5,3028.4,2.34208863]
["bitfinex","ETHUSD",1763418009960,0.9218,3028.5,3027.6,4.34913118]
["bitfinex","ETHUSD",1763418009961,0.9218,3028.5,3028.2,2.34208863]
["bitfinex","ETHUSD",1763418010283,0.4713,3028.4,3028.2,1.75669808]
["bitfinex","ETHUSD",1763418010439,0.4488,3028.3,3028.1,1.75669808]
["bitfinex","ETHUSD",1763418010774,0.4488,3028.3,3028.2,1.17144098]
["bitfinex","ETHUSD",1763418011072,0.002,3028.5,3028.2,3.11000254]
["bitfinex","ETHUSD",1763418011443,0.002,3028.5,3028.2,3.57530254]
["bitfinex","ETHUSD",1763418011643,0.002,3028.5,3028.3,2.34208863]
["bitfinex","ETHUSD",1763418011846,0.002,3028.5,3028.4,2.34208863]
["bitfinex","ETHUSD",1763418012741,0.002,3028.5,3028.4,2.81718863]
["bitfinex","ETHUSD",1763418013036,0.002,3028.5,3028.4,3.17471888]
["bitfinex","ETHUSD",1763418013952,0.002,3028.5,3028.4,2.69961888]
["bitfinex","ETHUSD",1763418014544,0.922,3028.5,3028.3,2.34208863]
["bitfinex","ETHUSD",1763418014738,0.922,3028.5,3027.8,0.1848]
["bitfinex","ETHUSD",1763418014739,0.922,3028.5,3028.1,2.34208863]
["bitfinex","ETHUSD",1763418015149,0.0046,3028.2,3028.0,2.34208863]
["bitfinex","ETHUSD",1763418015341,9.58517316,3028.1,3027.8,1.75688512]
["bitfinex","ETHUSD",1763418015538,1.86550996,3028.0,3027.8,0.001]
["bitfinex","ETHUSD",1763418015754,0.9182,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763418015952,0.9182,3027.9,3027.8,0.87961259]
["bitfinex","ETHUSD",1763418016151,0.9182,3027.9,3027.7,0.87861259]
["bitfinex","ETHUSD",1763418016377,0.4713,3027.8,3027.4,0.001]
["bitfinex","ETHUSD",1763418016584,0.4472,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1763418016875,1.82519264,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1763418017083,1.82519264,3027.5,3026.6,1.75688512]
["bitfinex","ETHUSD",1763418017084,0.0047,3027.2,3026.6,1.17139052]
["bitfinex","ETHUSD",1763418017280,0.6532,3026.7,3026.3,1.17139052]
["bitfinex","ETHUSD",1763418017580,0.0614,3026.4,3026.1,1.17139052]
["bitfinex","ETHUSD",1763418017744,0.1924,3026.7,3026.0,1.17139052]
["bitfinex","ETHUSD",1763418017745,0.3884,3026.2,3026.0,1.17139052]
["bitfinex","ETHUSD",1763418017940,0.4713,3026.6,3025.9,1.17139052]
["bitfinex","ETHUSD",1763418018147,0.1924,3026.7,3025.9,1.17139052]
["bitfinex","ETHUSD",1763418018148,0.90699264,3026.1,3025.9,1.17139052]
["bitfinex","ETHUSD",1763418018369,0.90699264,3026.1,3025.6,1.75788512]
["bitfinex","ETHUSD",1763418018370,1.69571658,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1763418018545,0.0045,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763418018947,0.4682,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763418022851,1.24601658,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1763418023056,0.4637,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1763418023559,0.4572,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763418024091,0.4637,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1763418024295,0.72537092,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1763418024497,0.4572,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763418025295,0.9208,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763418025781,11.4129658,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763418029383,0.90699264,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1763418029711,0.0046,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763418030083,0.4683,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763418031710,0.26167092,3025.9,3025.3,0.001]
["bitfinex","ETHUSD",1763418031711,0.26167092,3025.9,3025.3,0.498]
["bitfinex","ETHUSD",1763418031912,0.4572,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763418032505,9.58517316,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1763418033307,0.4572,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763418034174,0.9208,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763418037773,1.09360606,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763418037977,2.25218325,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763418038618,1.78858325,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763418038829,0.17280606,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763418041332,0.17280606,3025.4,3025.3,0.4704]
["bitfinex","ETHUSD",1763418041535,0.17280606,3025.4,3025.3,0.9474]
["bitfinex","ETHUSD",1763418043304,9.58517316,3026.5,3025.3,0.9474]
["bitfinex","ETHUSD",1763418043648,0.17276351,3025.8,3025.4,0.477]
["bitfinex","ETHUSD",1763418043941,0.90699264,3026.4,3025.4,0.477]
["bitfinex","ETHUSD",1763418044253,0.17276253,3025.8,3025.7,0.4694]
["bitfinex","ETHUSD",1763418044548,0.90699264,3026.4,3025.7,0.4694]
["bitfinex","ETHUSD",1763418044754,0.17276243,3025.8,3025.4,0.477]
["bitfinex","ETHUSD",1763418045048,0.4916,3026.3,3025.3,0.001]
["bitfinex","ETHUSD",1763418045223,0.17276454,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1763418045424,0.4438,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763418045753,0.39283948,3027.0,3025.6,0.4438]
["bitfinex","ETHUSD",1763418045956,1.3809435,3027.8,3026.0,1.75688512]
["bitfinex","ETHUSD",1763418045957,0.1824,3026.9,3026.0,1.75688512]
["bitfinex","ETHUSD",1763418046173,0.17274371,3026.8,3026.0,1.97695363]
["bitfinex","ETHUSD",1763418046454,0.17274371,3026.8,3026.1,1.75688512]
["bitfinex","ETHUSD",1763418046656,0.17274371,3026.8,3026.5,1.17449167]
["bitfinex","ETHUSD",1763418046856,0.17274371,3026.8,3026.4,1.17449167]
["bitfinex","ETHUSD",1763418047220,0.66434371,3026.8,3026.4,1.17449167]
["bitfinex","ETHUSD",1763418047930,0.17274371,3026.8,3026.4,1.17449167]
["bitfinex","ETHUSD",1763418048134,0.66434371,3026.8,3026.4,1.17449167]
["bitfinex","ETHUSD",1763418048857,0.17274371,3026.8,3026.4,1.17449167]
["bitfinex","ETHUSD",1763418049059,0.17274371,3026.8,3026.7,0.4438]
["bitfinex","ETHUSD",1763418049654,0.17274371,3026.8,3026.7,2.06209167]
["bitfinex","ETHUSD",1763418049856,0.17274371,3026.8,3026.7,0.8876]
["bitfinex","ETHUSD",1763418050161,0.002,3027.1,3026.7,0.8876]
["bitfinex","ETHUSD",1763418050330,0.002,3027.1,3026.6,1.75688512]
["bitfinex","ETHUSD",1763418050331,0.002,3027.1,3027.0,0.4438]
["bitfinex","ETHUSD",1763418050960,0.002,3027.1,3027.0,0.6498006]
["bitfinex","ETHUSD",1763418051118,0.002,3027.1,3026.4,0.29313768]
["bitfinex","ETHUSD",1763418051119,0.002,3027.1,3026.9,0.05123139]
["bitfinex","ETHUSD",1763418051428,0.002,3027.1,3026.8,1.75688512]
["bitfinex","ETHUSD",1763418052263,0.002,3027.1,3026.7,1.75688512]
["bitfinex","ETHUSD",1763418053020,0.002,3027.1,3026.7,0.26353277]
["bitfinex","ETHUSD",1763418053453,0.002,3027.1,3026.5,0.405504]
["bitfinex","ETHUSD",1763418053728,0.002,3027.1,3026.6,0.17382473]
["bitfinex","ETHUSD",1763418054057,0.002,3027.1,3026.5,0.35532588]
["bitfinex","ETHUSD",1763418054283,0.002,3027.1,3026.4,0.4257507]
["bitfinex","ETHUSD",1763418054427,9.17136948,3027.0,3025.9,2.33079862]
["bitfinex","ETHUSD",1763418054761,9.17136948,3027.0,3025.8,0.13263896]
["bitfinex","ETHUSD",1763418054968,0.1824,3026.9,3025.8,0.37898272]
["bitfinex","ETHUSD",1763418055331,0.1824,3026.9,3025.5,2.33079862]
["bitfinex","ETHUSD",1763418055332,0.674,3026.9,3025.5,2.33079862]
["bitfinex","ETHUSD",1763418055551,0.674,3026.9,3025.6,0.99484174]
["bitfinex","ETHUSD",1763418055761,0.1824,3026.9,3025.6,3.32564036]
["bitfinex","ETHUSD",1763418056146,9.17136948,3026.3,3025.0,2.33179862]
["bitfinex","ETHUSD",1763418056345,9.17136948,3026.3,3025.2,0.1824]
["bitfinex","ETHUSD",1763418056564,9.17136948,3026.3,3025.1,0.90699264]
["bitfinex","ETHUSD",1763418056866,0.4916,3026.2,3025.0,0.99603642]
["bitfinex","ETHUSD",1763418057045,0.4916,3026.2,3025.0,1.90302906]
["bitfinex","ETHUSD",1763418057676,0.4916,3026.2,3025.0,0.001]
["bitfinex","ETHUSD",1763418058466,9.17136948,3026.3,3025.0,0.001]
["bitfinex","ETHUSD",1763418058766,0.4916,3026.1,3025.0,0.001]
["bitfinex","ETHUSD",1763418061178,0.1824,3026.9,3025.4,2.73630262]
["bitfinex","ETHUSD",1763418061383,0.1824,3026.9,3025.6,1.31249664]
["bitfinex","ETHUSD",1763418061685,0.1824,3026.9,3025.6,0.405504]
["bitfinex","ETHUSD",1763418063380,9.84536948,3026.9,3025.6,0.405504]
["bitfinex","ETHUSD",1763418063580,9.17136948,3026.4,3025.6,0.405504]
["bitfinex","ETHUSD",1763418063780,9.17136948,3026.4,3025.0,0.001]
["bitfinex","ETHUSD",1763418063781,0.4916,3026.3,3025.2,0.99492422]
["bitfinex","ETHUSD",1763418063977,0.4916,3026.3,3025.0,0.90799264]
["bitfinex","ETHUSD",1763418064178,0.4916,3026.3,3025.0,0.001]
["bitfinex","ETHUSD",1763418065577,0.6391,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763418065970,1.1007,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763418068195,0.1824,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763418069786,0.98453695,3026.8,3025.3,0.001]
["bitfinex","ETHUSD",1763418069995,0.1824,3027.3,3025.3,0.001]
["bitfinex","ETHUSD",1763418069996,9.17136948,3026.1,3025.3,0.001]
["bitfinex","ETHUSD",1763418070304,9.18121825,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1763418070812,0.6513,3025.9,3025.3,0.001]
["bitfinex","ETHUSD",1763418071007,0.1897,3025.9,3025.3,0.001]
["bitfinex","ETHUSD",1763418071417,0.1897,3026.2,3025.3,0.001]
["bitfinex","ETHUSD",1763418071577,0.1897,3026.2,3025.4,0.27373026]
["bitfinex","ETHUSD",1763418072309,0.4616,3026.7,3025.5,0.405504]
["bitfinex","ETHUSD",1763418072506,0.4616,3026.7,3025.5,2.73630262]
["bitfinex","ETHUSD",1763418073115,0.4616,3026.7,3025.9,1.75657153]
["bitfinex","ETHUSD",1763418073409,0.4616,3026.7,3026.0,1.75657153]
["bitfinex","ETHUSD",1763418073611,0.90699264,3026.8,3026.0,1.75657153]
["bitfinex","ETHUSD",1763418073788,0.1824,3026.9,3026.2,1.75657153]
["bitfinex","ETHUSD",1763418073988,0.1824,3026.9,3026.3,1.75657153]
["bitfinex","ETHUSD",1763418074188,0.644,3026.9,3026.2,1.75657153]
["bitfinex","ETHUSD",1763418074387,0.644,3026.9,3026.3,1.93222868]
["bitfinex","ETHUSD",1763418075716,0.644,3026.9,3026.3,1.75657153]
["bitfinex","ETHUSD",1763418076094,0.1824,3026.9,3026.4,1.75657153]
["bitfinex","ETHUSD",1763418076419,0.002,3027.1,3026.4,1.75657153]
["bitfinex","ETHUSD",1763418076710,0.002,3027.1,3026.5,1.75657153]
["bitfinex","ETHUSD",1763418076916,0.002,3027.1,3026.6,1.75657153]
["bitfinex","ETHUSD",1763418077299,0.4636,3027.1,3026.6,1.75657153]
["bitfinex","ETHUSD",1763418077494,0.4636,3027.1,3026.5,1.75657153]
["bitfinex","ETHUSD",1763418078021,0.002,3027.1,3026.5,1.75657153]
["bitfinex","ETHUSD",1763418078317,0.4681,3027.0,3026.5,0.4567086]
["bitfinex","ETHUSD",1763418078520,0.4681,3027.0,3026.5,0.26348573]
["bitfinex","ETHUSD",1763418078822,0.1894,3026.9,3026.5,0.26348573]
["bitfinex","ETHUSD",1763418079009,0.4702,3026.6,3026.1,0.18154113]
["bitfinex","ETHUSD",1763418079191,0.6575,3026.9,3026.0,2.50645577]
["bitfinex","ETHUSD",1763418079521,0.6575,3026.9,3026.1,0.25064558]
["bitfinex","ETHUSD",1763418080918,9.18321825,3027.1,3026.1,0.25064558]
["bitfinex","ETHUSD",1763418080919,0.002,3027.1,3026.1,0.25064558]
["bitfinex","ETHUSD",1763418081123,0.002,3027.1,3026.2,0.405504]
["bitfinex","ETHUSD",1763418081498,0.002,3027.1,3026.2,2.73630262]
["bitfinex","ETHUSD",1763418081692,0.002,3027.1,3026.3,0.29869482]
["bitfinex","ETHUSD",1763418081888,0.002,3027.1,3026.4,0.405504]
["bitfinex","ETHUSD",1763418082420,0.002,3027.1,3026.4,2.73630262]
["bitfinex","ETHUSD",1763418084128,0.002,3026.9,3026.4,2.73630262]
["bitfinex","ETHUSD",1763418085347,0.6595,3026.9,3026.4,2.73630262]
["bitfinex","ETHUSD",1763418085508,0.6595,3026.9,3025.5,4.06494499]
["bitfinex","ETHUSD",1763418085509,0.4702,3026.5,3026.1,2.33079862]
["bitfinex","ETHUSD",1763418085842,0.4681,3026.8,3026.1,0.23307986]
["bitfinex","ETHUSD",1763418086049,0.4681,3026.8,3026.0,2.33079862]
["bitfinex","ETHUSD",1763418087111,0.002,3026.9,3026.2,0.90699264]
["bitfinex","ETHUSD",1763418087460,0.002,3026.9,3026.7,1.31249664]
["bitfinex","ETHUSD",1763418087951,0.002,3027.1,3026.8,0.405504]
["bitfinex","ETHUSD",1763418088108,0.002,3027.3,3026.9,0.90699264]
["bitfinex","ETHUSD",1763418088311,0.002,3027.3,3026.9,3.83418742]
["bitfinex","ETHUSD",1763418088511,0.002,3027.3,3027.1,0.90699264]
["bitfinex","ETHUSD",1763418088750,0.002,3027.3,3027.1,3.83418742]
["bitfinex","ETHUSD",1763418089122,0.002,3028.5,3027.3,0.90699264]
["bitfinex","ETHUSD",1763418089446,0.002,3028.5,3027.6,2.33556614]
["bitfinex","ETHUSD",1763418089654,0.002,3028.9,3028.1,0.90699264]
["bitfinex","ETHUSD",1763418089852,0.002,3029.2,3028.6,0.90699264]
["bitfinex","ETHUSD",1763418090149,0.002,3029.9,3029.1,0.405504]
["bitfinex","ETHUSD",1763418090324,0.002,3029.9,3029.7,0.405504]
["bitfinex","ETHUSD",1763418090712,0.17493434,3030.2,3029.9,0.405504]
["bitfinex","ETHUSD",1763418090912,9.37061825,3032.1,3030.1,0.405504]
["bitfinex","ETHUSD",1763418090913,0.4681,3031.9,3030.1,0.405504]
["bitfinex","ETHUSD",1763418091217,0.4681,3031.9,3030.3,3.63317069]
["bitfinex","ETHUSD",1763418091418,0.4681,3031.9,3029.9,2.91099974]
["bitfinex","ETHUSD",1763418091419,0.1894,3032.1,3030.4,0.36331707]
["bitfinex","ETHUSD",1763418091622,0.1894,3034.0,3031.4,0.405504]
["bitfinex","ETHUSD",1763418091623,0.1894,3032.4,3031.4,0.405504]
["bitfinex","ETHUSD",1763418092236,0.6575,3032.4,3031.4,0.405504]
["bitfinex","ETHUSD",1763418092438,0.4702,3031.5,3031.0,0.405504]
["bitfinex","ETHUSD",1763418092748,0.4681,3032.3,3031.0,0.405504]
["bitfinex","ETHUSD",1763418093045,0.4681,3032.3,3031.0,1.56169641]
["bitfinex","ETHUSD",1763418093446,0.1894,3032.4,3031.2,0.405504]
["bitfinex","ETHUSD",1763418093745,0.1894,3032.4,3031.1,1.56169641]
["bitfinex","ETHUSD",1763418093916,0.1894,3032.4,3031.2,0.405504]
["bitfinex","ETHUSD",1763418094112,0.1894,3032.4,3030.8,0.37030336]
["bitfinex","ETHUSD",1763418094317,0.1894,3032.4,3030.9,1.00882109]
["bitfinex","ETHUSD",1763418094517,0.4681,3032.7,3030.7,6.16599503]
["bitfinex","ETHUSD",1763418095044,0.4681,3032.7,3030.9,5.0]
["bitfinex","ETHUSD",1763418095589,0.4681,3033.2,3031.2,9.18121825]
["bitfinex","ETHUSD",1763418095844,0.4681,3033.2,3031.3,0.91812183]
["bitfinex","ETHUSD",1763418096246,9.18121825,3033.7,3031.4,0.405504]
["bitfinex","ETHUSD",1763418096447,0.4681,3032.9,3031.4,0.405504]
["bitfinex","ETHUSD",1763418096649,0.4681,3032.9,3031.4,1.3981173]
["bitfinex","ETHUSD",1763418097419,0.4681,3033.3,3031.4,1.3981173]
["bitfinex","ETHUSD",1763418097763,0.4681,3033.3,3031.6,0.405504]
["bitfinex","ETHUSD",1763418098362,0.90699264,3033.6,3031.6,0.405504]
["bitfinex","ETHUSD",1763418098363,0.6575,3033.0,3031.6,0.405504]
["bitfinex","ETHUSD",1763418098727,0.4681,3032.9,3031.6,0.405504]
["bitfinex","ETHUSD",1763418100020,0.1894,3033.0,3031.6,0.405504]
["bitfinex","ETHUSD",1763418100853,0.1894,3033.0,3031.8,0.405504]
["bitfinex","ETHUSD",1763418101430,0.1894,3033.0,3031.6,0.405504]
["bitfinex","ETHUSD",1763418101942,0.1914,3033.0,3031.9,0.405504]
["bitfinex","ETHUSD",1763418102455,0.6595,3033.0,3031.9,0.405504]
["bitfinex","ETHUSD",1763418102951,0.1914,3033.0,3031.9,0.405504]
["bitfinex","ETHUSD",1763418103521,0.6595,3033.0,3031.9,0.405504]
["bitfinex","ETHUSD",1763418104043,0.1914,3033.0,3031.9,0.405504]
["bitfinex","ETHUSD",1763418104366,0.4681,3032.9,3031.9,0.405504]
["bitfinex","ETHUSD",1763418104529,0.1914,3033.0,3031.7,1.31249664]
["bitfinex","ETHUSD",1763418104530,0.002,3033.0,3031.7,1.31249664]
["bitfinex","ETHUSD",1763418104728,0.002,3033.0,3031.9,0.405504]
["bitfinex","ETHUSD",1763418104943,0.002,3033.0,3032.1,1.31249664]
["bitfinex","ETHUSD",1763418105456,0.002,3033.0,3032.0,9.64931825]
["bitfinex","ETHUSD",1763418105457,0.002,3033.0,3032.5,1.31249664]
["bitfinex","ETHUSD",1763418105966,0.002,3033.0,3032.7,0.405504]
["bitfinex","ETHUSD",1763418106122,0.002,3033.4,3033.0,1.31249664]
["bitfinex","ETHUSD",1763418106464,0.002,3033.7,3033.2,0.405504]
["bitfinex","ETHUSD",1763418106681,0.1922,3034.9,3033.2,0.405504]
["bitfinex","ETHUSD",1763418107032,0.4681,3034.8,3033.2,0.405504]
["bitfinex","ETHUSD",1763418107233,0.1894,3035.2,3033.2,1.31249664]
["bitfinex","ETHUSD",1763418107949,0.6575,3035.2,3033.2,1.31249664]
["bitfinex","ETHUSD",1763418108158,0.6575,3035.2,3033.1,9.83871825]
["bitfinex","ETHUSD",1763418108159,0.6575,3035.2,3033.4,1.31249664]
["bitfinex","ETHUSD",1763418108461,0.4681,3035.1,3033.4,1.31249664]
["bitfinex","ETHUSD",1763418108880,9.18121825,3034.9,3033.4,0.90699264]
["bitfinex","ETHUSD",1763418109185,9.18121825,3034.9,3033.3,6.11512149]
["bitfinex","ETHUSD",1763418109186,0.4681,3035.1,3033.3,1.11512149]
["bitfinex","ETHUSD",1763418109398,0.1922,3034.8,3033.1,0.6575]
["bitfinex","ETHUSD",1763418109684,0.1894,3035.2,3033.3,0.405504]
["bitfinex","ETHUSD",1763418110174,0.1894,3035.2,3033.2,0.90699264]
["bitfinex","ETHUSD",1763418110175,0.1894,3035.2,3033.5,1.31249664]
["bitfinex","ETHUSD",1763418110330,0.6575,3035.2,3033.5,1.31249664]
["bitfinex","ETHUSD",1763418110748,0.1922,3036.1,3034.3,0.90699264]
["bitfinex","ETHUSD",1763418110952,0.1922,3036.1,3034.5,0.405504]
["bitfinex","ETHUSD",1763418111250,0.1922,3036.4,3034.8,1.31249664]
["bitfinex","ETHUSD",1763418111648,9.18121825,3037.1,3034.8,1.31249664]
["bitfinex","ETHUSD",1763418111851,0.1922,3036.7,3035.0,0.405504]
["bitfinex","ETHUSD",1763418112084,0.1922,3036.7,3034.9,0.4681]
["bitfinex","ETHUSD",1763418112309,0.1922,3037.0,3035.0,0.405504]
["bitfinex","ETHUSD",1763418112855,0.4681,3036.6,3035.0,0.405504]
["bitfinex","ETHUSD",1763418113067,0.1922,3037.0,3035.0,0.405504]
["bitfinex","ETHUSD",1763418113068,0.4681,3036.8,3035.0,0.405504]
["bitfinex","ETHUSD",1763418113506,0.4681,3036.5,3035.0,0.405504]
["bitfinex","ETHUSD",1763418114259,0.4681,3036.5,3034.9,1.37509264]
["bitfinex","ETHUSD",1763418114260,0.4681,3036.5,3035.2,0.405504]
["bitfinex","ETHUSD",1763418114505,0.1922,3037.0,3035.2,0.405504]
["bitfinex","ETHUSD",1763418114702,0.4681,3036.2,3035.2,0.405504]
["bitfinex","ETHUSD",1763418115237,0.4681,3036.2,3034.9,0.4681]
["bitfinex","ETHUSD",1763418115412,0.4681,3036.2,3034.4,6.00882109]
["bitfinex","ETHUSD",1763418115612,0.4681,3036.2,3034.4,5.0]
["bitfinex","ETHUSD",1763418115812,0.4681,3036.2,3034.5,1.89864786]
["bitfinex","ETHUSD",1763418116133,0.4681,3036.2,3034.6,0.405504]
["bitfinex","ETHUSD",1763418116836,0.4681,3036.2,3034.5,0.99165522]
["bitfinex","ETHUSD",1763418116837,0.4681,3036.2,3034.8,0.405504]
["bitfinex","ETHUSD",1763418117215,0.4681,3036.2,3034.7,0.405504]
["bitfinex","ETHUSD",1763418117416,0.4681,3036.2,3035.0,0.405504]
["bitfinex","ETHUSD",1763418118012,0.4681,3036.2,3034.6,0.405504]
["bitfinex","ETHUSD",1763418120041,0.4701,3036.2,3034.6,0.405504]
["bitfinex","ETHUSD",1763418120918,0.002,3036.2,3034.6,3.0196157]
["bitfinex","ETHUSD",1763418121120,0.002,3036.2,3034.9,0.405504]
["bitfinex","ETHUSD",1763418121121,0.4681,3036.1,3034.9,0.405504]
["bitfinex","ETHUSD",1763418121841,0.4681,3036.1,3034.8,0.405504]
["bitfinex","ETHUSD",1763418123048,0.4681,3036.1,3034.9,0.405504]
["bitfinex","ETHUSD",1763418125350,0.6883,3035.0,3034.6,1.14663519]
["bitfinex","ETHUSD",1763418125651,0.6883,3035.0,3033.2,4.06494499]
["bitfinex","ETHUSD",1763418125652,0.4961,3034.7,3034.1,1.61473519]
["bitfinex","ETHUSD",1763418125834,0.4961,3034.7,3034.1,2.27620871]
["bitfinex","ETHUSD",1763418126022,0.4706,3034.6,3033.9,1.14663519]
["bitfinex","ETHUSD",1763418126214,0.4909,3034.0,3033.6,1.14663519]
["bitfinex","ETHUSD",1763418126416,0.4909,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1763418126615,1.1428,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1763418127410,0.4706,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1763418127658,0.4909,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763418127873,0.6722,3032.9,3032.3,5.0]
["bitfinex","ETHUSD",1763418128158,0.4909,3032.4,3031.5,1.14663519]
["bitfinex","ETHUSD",1763418128363,0.4909,3032.2,3031.5,1.43201061]
["bitfinex","ETHUSD",1763418128543,0.1813,3031.6,3031.3,0.99274797]
["bitfinex","ETHUSD",1763418128748,0.1813,3032.9,3031.3,1.14663519]
["bitfinex","ETHUSD",1763418128749,0.4706,3032.6,3031.3,1.14663519]
["bitfinex","ETHUSD",1763418128942,0.4706,3032.6,3031.3,2.13934046]
["bitfinex","ETHUSD",1763418129331,0.4706,3032.6,3031.2,1.14663519]
["bitfinex","ETHUSD",1763418129533,0.4706,3032.6,3031.3,0.405504]
["bitfinex","ETHUSD",1763418129739,0.4706,3032.6,3031.4,0.24591318]
["bitfinex","ETHUSD",1763418130163,0.4706,3032.6,3031.1,2.13942916]
["bitfinex","ETHUSD",1763418130466,0.4706,3032.6,3031.1,0.99279397]
["bitfinex","ETHUSD",1763418130763,0.4706,3032.6,3032.0,3.0]
["bitfinex","ETHUSD",1763418131130,0.4909,3032.1,3032.0,3.0]
["bitfinex","ETHUSD",1763418131660,0.4706,3032.6,3032.0,3.0]
["bitfinex","ETHUSD",1763418131862,0.4909,3032.1,3032.0,3.0]
["bitfinex","ETHUSD",1763418132334,0.9615,3032.1,3032.0,3.0]
["bitfinex","ETHUSD",1763418132535,0.4706,3032.5,3032.0,3.0]
["bitfinex","ETHUSD",1763418132874,0.4706,3032.5,3032.1,0.405504]
["bitfinex","ETHUSD",1763418133525,0.1813,3032.9,3032.1,0.405504]
["bitfinex","ETHUSD",1763418133526,0.1813,3032.9,3032.2,0.405504]
["bitfinex","ETHUSD",1763418133763,0.4706,3033.4,3032.2,0.405504]
["bitfinex","ETHUSD",1763418134261,1.08829264,3033.9,3032.2,0.405504]
["bitfinex","ETHUSD",1763418134262,0.6519,3033.9,3032.2,0.405504]
["bitfinex","ETHUSD",1763418134429,0.6519,3033.9,3032.4,0.405504]
["bitfinex","ETHUSD",1763418134632,0.1813,3033.9,3032.6,0.405504]
["bitfinex","ETHUSD",1763418134869,0.1813,3033.9,3032.6,0.032975]
["bitfinex","ETHUSD",1763418135562,0.88075661,3037.2,3032.6,0.032975]
["bitfinex","ETHUSD",1763418135563,0.1813,3034.3,3033.0,0.405504]
["bitfinex","ETHUSD",1763418135763,0.1813,3034.3,3033.0,1.55213919]
["bitfinex","ETHUSD",1763418136532,0.6519,3034.6,3033.2,0.405504]
["bitfinex","ETHUSD",1763418136756,0.1813,3034.6,3033.1,2.02273919]
["bitfinex","ETHUSD",1763418136956,0.1813,3034.6,3033.3,0.405504]
["bitfinex","ETHUSD",1763418137161,0.1813,3034.6,3033.3,1.31249664]
["bitfinex","ETHUSD",1763418137339,0.1813,3034.6,3033.5,0.405504]
["bitfinex","ETHUSD",1763418138150,0.1813,3034.6,3034.1,1.31249664]
["bitfinex","ETHUSD",1763418138767,0.6764,3034.6,3034.1,1.31249664]
["bitfinex","ETHUSD",1763418139803,0.6764,3034.6,3034.0,3.0]
["bitfinex","ETHUSD",1763418139804,0.4839,3034.2,3034.0,3.0]
["bitfinex","ETHUSD",1763418140102,0.4839,3034.1,3034.0,3.0]
["bitfinex","ETHUSD",1763418140301,0.979,3034.1,3034.0,3.0]
["bitfinex","ETHUSD",1763418141550,0.979,3034.1,3032.5,0.4504]
["bitfinex","ETHUSD",1763418141551,0.4951,3034.1,3032.5,0.4504]
["bitfinex","ETHUSD",1763418141783,0.4951,3034.0,3032.3,0.99238673]
["bitfinex","ETHUSD",1763418142050,0.4951,3034.0,3032.5,0.4504]
["bitfinex","ETHUSD",1763418142250,0.1927,3033.9,3032.5,0.4504]
["bitfinex","ETHUSD",1763418142692,0.1927,3033.9,3032.6,0.405504]
["bitfinex","ETHUSD",1763418143073,0.1927,3033.9,3032.8,0.405504]
["bitfinex","ETHUSD",1763418143497,0.1927,3033.9,3032.9,0.405504]
["bitfinex","ETHUSD",1763418143997,0.4951,3033.8,3032.4,1.12682483]
["bitfinex","ETHUSD",1763418144151,0.4951,3033.8,3032.5,0.37162467]
["bitfinex","ETHUSD",1763418145011,0.4951,3033.8,3032.6,0.405504]
["bitfinex","ETHUSD",1763418147702,0.6766,3032.7,3032.2,1.14663519]
["bitfinex","ETHUSD",1763418148036,0.6766,3032.7,3032.0,1.70811906]
["bitfinex","ETHUSD",1763418148037,0.2611,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1763418148199,0.4817,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1763418148531,0.4951,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1763418149625,0.1927,3032.7,3032.1,0.0593]
["bitfinex","ETHUSD",1763418151087,0.4951,3033.0,3032.2,0.405504]
["bitfinex","ETHUSD",1763418151601,9.53365839,3033.8,3032.4,0.405504]
["bitfinex","ETHUSD",1763418151802,0.4951,3034.5,3033.0,0.860104]
["bitfinex","ETHUSD",1763418152000,0.4951,3034.5,3033.2,0.405504]
["bitfinex","ETHUSD",1763418152203,0.4951,3034.5,3033.2,2.00253919]
["bitfinex","ETHUSD",1763418152494,0.4951,3034.5,3033.4,1.55213919]
["bitfinex","ETHUSD",1763418152705,0.4951,3034.5,3033.6,0.405504]
["bitfinex","ETHUSD",1763418154433,0.4951,3035.0,3033.8,1.55213919]
["bitfinex","ETHUSD",1763418155136,0.4971,3034.7,3033.8,1.55213919]
["bitfinex","ETHUSD",1763418155301,0.4971,3034.7,3033.9,1.14663519]
["bitfinex","ETHUSD",1763418155832,0.002,3034.7,3033.9,1.14663519]
["bitfinex","ETHUSD",1763418156034,0.6396,3034.6,3033.9,1.14663519]
["bitfinex","ETHUSD",1763418156447,0.6396,3034.6,3033.4,0.405504]
["bitfinex","ETHUSD",1763418156448,0.4698,3034.0,3033.6,1.14663519]
["bitfinex","ETHUSD",1763418156721,0.90699264,3034.2,3033.1,0.001]
["bitfinex","ETHUSD",1763418156722,0.6623,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1763418156924,0.1925,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1763418157224,0.4583,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1763418157438,0.4583,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1763418157439,0.90699264,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1763418157586,0.1925,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763418157786,0.6508,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763418159789,1.1206,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763418164687,0.6623,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763418165500,0.4583,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1763418166093,0.1925,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1763418166290,1.47674584,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1763418166734,0.4583,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1763418167104,0.6623,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763418167635,1.1206,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763418169921,1.1206,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1763418170123,10.75155103,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763418170433,11.20985103,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763418171599,0.90699264,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763418171801,0.9281,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763418173936,10.46175839,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763418174234,0.1925,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1763418174423,0.4698,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763418174838,10.06966331,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763418175039,11.07662964,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763418178561,10.61832964,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763418181256,11.07662964,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763418181761,10.61832964,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763418181961,9.14156331,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763418182127,9.61136331,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763418182326,10.97665595,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1763418182580,10.97665595,3032.6,3031.7,0.001]
["bitfinex","ETHUSD",1763418182581,0.505,3031.9,3031.7,0.001]
["bitfinex","ETHUSD",1763418182856,0.90699264,3031.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418183061,0.3139,3031.5,3030.6,0.001]
["bitfinex","ETHUSD",1763418183562,0.7722,3031.5,3030.6,0.001]
["bitfinex","ETHUSD",1763418183736,0.90699264,3031.7,3030.7,0.4573]
["bitfinex","ETHUSD",1763418184061,9.59986331,3032.7,3031.6,0.6225]
["bitfinex","ETHUSD",1763418184261,9.14156331,3032.3,3031.6,0.1667]
["bitfinex","ETHUSD",1763418185854,9.61136331,3032.3,3031.6,0.1667]
["bitfinex","ETHUSD",1763418186453,9.61136331,3032.3,3031.7,1.70711906]
["bitfinex","ETHUSD",1763418186986,9.61136331,3032.3,3031.6,0.1667]
["bitfinex","ETHUSD",1763418186987,9.14156331,3032.3,3031.9,1.70711906]
["bitfinex","ETHUSD",1763418187458,9.14156331,3032.7,3032.0,2.16821906]
["bitfinex","ETHUSD",1763418187659,9.14156331,3032.7,3032.1,1.70711906]
["bitfinex","ETHUSD",1763418187825,0.17289125,3032.2,3032.1,1.70711906]
["bitfinex","ETHUSD",1763418188024,9.14156331,3032.7,3032.1,1.70711906]
["bitfinex","ETHUSD",1763418188025,9.14156331,3032.7,3032.1,2.65741906]
["bitfinex","ETHUSD",1763418188253,9.14156331,3032.7,3032.2,1.70711906]
["bitfinex","ETHUSD",1763418188451,9.14156331,3032.7,3032.2,2.16821906]
["bitfinex","ETHUSD",1763418188665,0.17288763,3032.6,3032.2,2.16821906]
["bitfinex","ETHUSD",1763418188963,0.17288763,3032.6,3032.3,1.70711906]
["bitfinex","ETHUSD",1763418189165,0.17288763,3032.6,3032.5,0.4892]
["bitfinex","ETHUSD",1763418189367,0.17288763,3032.6,3032.2,1.70711906]
["bitfinex","ETHUSD",1763418189535,0.4698,3032.5,3032.2,1.70711906]
["bitfinex","ETHUSD",1763418189950,0.4957,3032.3,3032.2,1.70711906]
["bitfinex","ETHUSD",1763418190155,9.63726331,3032.3,3032.2,1.70711906]
["bitfinex","ETHUSD",1763418190398,0.17288763,3032.6,3032.2,1.70711906]
["bitfinex","ETHUSD",1763418190557,0.17288763,3032.6,3032.5,0.4892]
["bitfinex","ETHUSD",1763418191582,0.17288763,3032.6,3032.2,1.87783097]
["bitfinex","ETHUSD",1763418191775,0.17288763,3032.6,3032.4,1.70711906]
["bitfinex","ETHUSD",1763418191947,0.17288763,3032.6,3032.5,0.4892]
["bitfinex","ETHUSD",1763418192352,0.17288763,3032.6,3032.5,2.19631906]
["bitfinex","ETHUSD",1763418192553,0.17288763,3032.6,3032.5,2.46206097]
["bitfinex","ETHUSD",1763418193004,0.4698,3033.7,3032.5,1.21604191]
["bitfinex","ETHUSD",1763418193154,0.17283758,3033.3,3033.0,1.75054116]
["bitfinex","ETHUSD",1763418193356,9.14156331,3033.1,3032.5,1.75054116]
["bitfinex","ETHUSD",1763418193581,9.14156331,3032.7,3032.4,0.99249179]
["bitfinex","ETHUSD",1763418193954,9.14156331,3032.7,3032.2,1.75054116]
["bitfinex","ETHUSD",1763418194158,0.4698,3032.6,3032.2,1.75054116]
["bitfinex","ETHUSD",1763418194975,9.14156331,3032.7,3032.2,1.75054116]
["bitfinex","ETHUSD",1763418195380,0.002,3032.9,3032.6,0.4892]
["bitfinex","ETHUSD",1763418195672,0.002,3032.9,3032.4,1.75054116]
["bitfinex","ETHUSD",1763418195873,0.002,3032.9,3032.4,1.92559528]
["bitfinex","ETHUSD",1763418196173,0.002,3032.9,3032.5,1.75054116]
["bitfinex","ETHUSD",1763418196483,9.14156331,3032.6,3032.4,1.75054116]
["bitfinex","ETHUSD",1763418196792,9.14156331,3032.6,3032.3,1.75054116]
["bitfinex","ETHUSD",1763418198064,9.59226331,3032.6,3032.3,1.75054116]
["bitfinex","ETHUSD",1763418198471,9.59226331,3032.6,3032.2,1.75054116]
["bitfinex","ETHUSD",1763418198686,9.14156331,3032.6,3032.2,1.75054116]
["bitfinex","ETHUSD",1763418198889,0.4507,3032.5,3032.2,1.75054116]
["bitfinex","ETHUSD",1763418199088,0.4507,3032.8,3032.3,1.75054116]
["bitfinex","ETHUSD",1763418199307,0.4507,3032.8,3032.4,1.75054116]
["bitfinex","ETHUSD",1763418199456,0.4507,3032.8,3032.6,1.75054116]
["bitfinex","ETHUSD",1763418199651,0.002,3032.9,3032.6,1.75054116]
["bitfinex","ETHUSD",1763418199652,0.002,3032.9,3032.7,2.23594116]
["bitfinex","ETHUSD",1763418199900,0.002,3032.9,3032.5,2.33405488]
["bitfinex","ETHUSD",1763418199901,0.468,3032.8,3032.5,2.33405488]
["bitfinex","ETHUSD",1763418200198,0.468,3032.8,3032.1,2.91099974]
["bitfinex","ETHUSD",1763418200199,9.60956331,3032.6,3032.3,1.74996815]
["bitfinex","ETHUSD",1763418200399,0.468,3032.6,3032.3,1.74996815]
["bitfinex","ETHUSD",1763418200607,0.468,3032.4,3032.3,1.74996815]
["bitfinex","ETHUSD",1763418200757,0.468,3032.4,3032.2,1.74996815]
["bitfinex","ETHUSD",1763418200953,0.9187,3032.4,3032.2,1.74996815]
["bitfinex","ETHUSD",1763418201193,0.3676,3032.3,3031.8,2.33405488]
["bitfinex","ETHUSD",1763418201493,0.3676,3032.3,3032.2,1.75096087]
["bitfinex","ETHUSD",1763418201689,0.3676,3032.3,3031.8,2.58413037]
["bitfinex","ETHUSD",1763418201899,0.3676,3032.3,3032.2,1.75093006]
["bitfinex","ETHUSD",1763418202080,0.3676,3032.3,3032.2,1.75087331]
["bitfinex","ETHUSD",1763418202662,0.4507,3032.7,3032.2,1.75087331]
["bitfinex","ETHUSD",1763418203466,0.4507,3032.7,3032.3,1.75087331]
["bitfinex","ETHUSD",1763418203893,0.4507,3032.7,3031.8,0.25007549]
["bitfinex","ETHUSD",1763418203894,0.468,3032.4,3032.2,1.75087331]
["bitfinex","ETHUSD",1763418204073,0.468,3032.4,3032.1,1.75087331]
["bitfinex","ETHUSD",1763418204277,0.4507,3032.3,3032.1,1.75087331]
["bitfinex","ETHUSD",1763418204511,0.3676,3032.2,3032.1,1.75087331]
["bitfinex","ETHUSD",1763418204928,0.8183,3032.2,3032.1,1.75087331]
["bitfinex","ETHUSD",1763418205104,0.8183,3032.2,3032.0,1.75087331]
["bitfinex","ETHUSD",1763418205408,0.8183,3032.2,3032.1,1.75087331]
["bitfinex","ETHUSD",1763418205619,0.8183,3032.2,3032.0,1.75087331]
["bitfinex","ETHUSD",1763418206820,0.9177,3032.1,3032.0,1.75087331]
["bitfinex","ETHUSD",1763418207300,0.467,3032.1,3032.0,1.75087331]
["bitfinex","ETHUSD",1763418210255,0.467,3032.1,3031.6,2.33405488]
["bitfinex","ETHUSD",1763418210420,0.467,3032.1,3031.6,2.56756037]
["bitfinex","ETHUSD",1763418210624,0.4507,3032.4,3031.6,2.56756037]
["bitfinex","ETHUSD",1763418210822,0.4507,3032.4,3032.1,1.74889842]
["bitfinex","ETHUSD",1763418211260,0.17488255,3032.3,3032.1,1.74889842]
["bitfinex","ETHUSD",1763418211556,0.468,3032.2,3032.1,1.74889842]
["bitfinex","ETHUSD",1763418211760,0.17488255,3032.3,3032.1,1.74889842]
["bitfinex","ETHUSD",1763418213263,0.17488255,3032.3,3032.2,1.74889842]
["bitfinex","ETHUSD",1763418213732,0.64288255,3032.3,3032.2,1.74889842]
["bitfinex","ETHUSD",1763418214062,1.09358255,3032.3,3032.2,1.74889842]
["bitfinex","ETHUSD",1763418214561,0.17488255,3032.3,3032.2,2.23429842]
["bitfinex","ETHUSD",1763418214769,0.17488255,3032.3,3032.2,0.72549984]
["bitfinex","ETHUSD",1763418214948,0.17488255,3032.3,3032.2,0.4854]
["bitfinex","ETHUSD",1763418216066,0.002,3032.3,3032.2,0.941]
["bitfinex","ETHUSD",1763418216267,0.002,3032.3,3032.2,1.346504]
["bitfinex","ETHUSD",1763418216678,0.00021632,3032.3,3032.2,1.346504]
["bitfinex","ETHUSD",1763418217051,0.002,3034.6,3033.1,0.6486]
["bitfinex","ETHUSD",1763418217248,0.002,3034.6,3034.3,1.74958792]
["bitfinex","ETHUSD",1763418217249,0.4607,3034.4,3034.3,1.74958792]
["bitfinex","ETHUSD",1763418217460,1.90900645,3034.4,3034.0,1.74958792]
["bitfinex","ETHUSD",1763418217768,0.4704,3034.1,3033.8,1.74958792]
["bitfinex","ETHUSD",1763418218131,0.002,3034.5,3034.0,0.4819]
["bitfinex","ETHUSD",1763418218334,0.002,3034.5,3034.0,0.70504879]
["bitfinex","ETHUSD",1763418218569,0.90899264,3034.5,3034.0,0.4819]
["bitfinex","ETHUSD",1763418218972,0.002,3034.5,3034.0,0.4819]
["bitfinex","ETHUSD",1763418219171,0.002,3034.5,3034.2,1.74958792]
["bitfinex","ETHUSD",1763418219360,0.002,3034.5,3034.3,1.74958792]
["bitfinex","ETHUSD",1763418219736,0.002,3034.5,3034.2,1.74958792]
["bitfinex","ETHUSD",1763418219737,0.9311,3034.4,3034.2,1.74958792]
["bitfinex","ETHUSD",1763418220073,0.9311,3034.4,3034.0,1.74958792]
["bitfinex","ETHUSD",1763418220770,0.4607,3034.3,3033.9,1.74958792]
["bitfinex","ETHUSD",1763418220972,0.4607,3034.3,3033.8,1.74958792]
["bitfinex","ETHUSD",1763418220973,0.3209,3034.1,3033.8,1.74958792]
["bitfinex","ETHUSD",1763418221271,0.3209,3034.1,3033.7,1.74958792]
["bitfinex","ETHUSD",1763418221770,9.14156331,3034.3,3034.0,0.4819]
["bitfinex","ETHUSD",1763418221946,9.14156331,3034.3,3033.7,1.74958792]
["bitfinex","ETHUSD",1763418223274,9.14156331,3034.3,3033.6,1.74958792]
["bitfinex","ETHUSD",1763418224187,9.14156331,3034.3,3033.5,0.4556]
["bitfinex","ETHUSD",1763418224188,9.14156331,3034.3,3033.5,1.74958792]
["bitfinex","ETHUSD",1763418224357,0.4607,3034.2,3033.5,1.74958792]
["bitfinex","ETHUSD",1763418225371,0.4607,3034.2,3033.5,1.97010671]
["bitfinex","ETHUSD",1763418225572,0.002,3034.5,3033.6,0.4556]
["bitfinex","ETHUSD",1763418225758,0.4607,3034.4,3033.6,1.74958792]
["bitfinex","ETHUSD",1763418226694,0.002,3034.5,3033.7,0.4556]
["bitfinex","ETHUSD",1763418226863,0.002,3034.5,3034.4,0.4819]
["bitfinex","ETHUSD",1763418227350,0.002,3034.5,3034.4,0.9375]
["bitfinex","ETHUSD",1763418227750,0.002,3034.5,3034.4,1.343004]
["bitfinex","ETHUSD",1763418228184,0.002,3034.5,3034.4,3.0749818]
["bitfinex","ETHUSD",1763418229051,0.002,3034.5,3034.4,1.343004]
["bitfinex","ETHUSD",1763418229278,0.002,3034.5,3034.4,1.84558749]
["bitfinex","ETHUSD",1763418229588,0.002,3034.6,3034.4,1.84558749]
["bitfinex","ETHUSD",1763418229796,5.0,3038.8,3034.4,1.84558749]
["bitfinex","ETHUSD",1763418229797,0.002,3036.2,3035.1,0.405504]
["bitfinex","ETHUSD",1763418229961,0.002,3036.2,3035.1,1.456504]
["bitfinex","ETHUSD",1763418230293,0.002,3036.2,3035.1,2.36349664]
["bitfinex","ETHUSD",1763418230593,0.002,3036.2,3035.1,2.77276432]
["bitfinex","ETHUSD",1763418232090,0.1807,3035.9,3035.1,1.00466768]
["bitfinex","ETHUSD",1763418232337,0.4607,3035.8,3035.1,0.5954]
["bitfinex","ETHUSD",1763418234062,0.4724,3035.2,3034.4,1.83222069]
["bitfinex","ETHUSD",1763418234346,0.9331,3035.2,3034.3,0.1135]
["bitfinex","ETHUSD",1763418234911,0.002,3035.2,3034.4,0.4556]
["bitfinex","ETHUSD",1763418235306,0.002,3035.2,3034.5,0.405504]
["bitfinex","ETHUSD",1763418235547,0.002,3035.2,3035.1,0.4819]
["bitfinex","ETHUSD",1763418237821,0.9331,3035.2,3034.3,0.1135]
["bitfinex","ETHUSD",1763418238026,0.002,3035.2,3035.1,0.4819]
["bitfinex","ETHUSD",1763418238346,0.002,3035.2,3035.1,0.887404]
["bitfinex","ETHUSD",1763418238545,0.002,3035.2,3035.1,0.4819]
["bitfinex","ETHUSD",1763418238763,0.002,3035.2,3034.5,0.4556]
["bitfinex","ETHUSD",1763418238971,0.002,3035.2,3034.6,0.405504]
["bitfinex","ETHUSD",1763418239351,0.002,3035.2,3034.6,0.4556]
["bitfinex","ETHUSD",1763418239925,0.002,3035.2,3035.1,0.4819]
["bitfinex","ETHUSD",1763418240568,0.002,3035.2,3034.6,0.4556]
["bitfinex","ETHUSD",1763418240861,0.002,3035.2,3034.5,0.405504]
["bitfinex","ETHUSD",1763418241268,0.002,3035.2,3035.1,0.4819]
["bitfinex","ETHUSD",1763418241642,0.002,3035.2,3035.1,1.343004]
["bitfinex","ETHUSD",1763418242037,0.002,3035.2,3035.1,1.56800366]
["bitfinex","ETHUSD",1763418242235,0.002,3035.2,3035.1,2.50794414]
["bitfinex","ETHUSD",1763418242725,0.002,3035.2,3035.1,2.4749963]
["bitfinex","ETHUSD",1763418243329,0.002,3035.2,3035.1,4.2041765]
["bitfinex","ETHUSD",1763418244258,0.002,3035.2,3035.1,2.4749963]
["bitfinex","ETHUSD",1763418244461,0.002,3035.2,3035.1,2.44072139]
["bitfinex","ETHUSD",1763418244662,0.002,3035.2,3035.0,1.73382173]
["bitfinex","ETHUSD",1763418244822,0.002,3035.2,3034.8,1.73382173]
["bitfinex","ETHUSD",1763418245025,0.002,3035.2,3034.6,1.73382173]
["bitfinex","ETHUSD",1763418245226,0.002,3035.2,3034.8,1.73382173]
["bitfinex","ETHUSD",1763418246483,0.002,3035.2,3034.9,1.73382173]
["bitfinex","ETHUSD",1763418246990,0.002,3035.2,3034.9,1.9072039]
["bitfinex","ETHUSD",1763418247193,0.002,3035.2,3035.0,1.73382173]
["bitfinex","ETHUSD",1763418247359,0.002,3035.2,3034.8,1.73482173]
["bitfinex","ETHUSD",1763418247360,0.4553,3035.0,3034.8,1.73482173]
["bitfinex","ETHUSD",1763418247680,0.4995,3035.2,3034.8,0.001]
["bitfinex","ETHUSD",1763418247681,0.5042,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763418248084,1.0017,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763418249190,2.16614484,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763418249401,10.44964843,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763418249585,11.37644843,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763418250417,11.37644843,3034.5,3032.9,1.73382173]
["bitfinex","ETHUSD",1763418250418,0.3123,3034.2,3032.9,1.73382173]
["bitfinex","ETHUSD",1763418250621,0.4281,3033.4,3033.0,1.73382173]
["bitfinex","ETHUSD",1763418250825,0.4281,3033.4,3032.9,1.73382173]
["bitfinex","ETHUSD",1763418251323,0.9256,3033.4,3032.9,1.73382173]
["bitfinex","ETHUSD",1763418251691,0.1931,3033.5,3032.9,1.73382173]
["bitfinex","ETHUSD",1763418252280,0.6906,3033.5,3032.8,1.73382173]
["bitfinex","ETHUSD",1763418252489,0.6906,3033.5,3032.8,0.17338217]
["bitfinex","ETHUSD",1763418253005,0.1931,3033.7,3032.8,0.63028217]
["bitfinex","ETHUSD",1763418253204,0.4975,3034.5,3033.4,0.6621]
["bitfinex","ETHUSD",1763418253397,0.4975,3034.5,3033.5,1.73382173]
["bitfinex","ETHUSD",1763418253597,0.4975,3034.5,3033.6,0.19005217]
["bitfinex","ETHUSD",1763418254131,0.4975,3034.5,3033.6,1.9238739]
["bitfinex","ETHUSD",1763418254332,0.4975,3034.5,3033.7,1.73382173]
["bitfinex","ETHUSD",1763418255308,0.1931,3034.9,3033.8,2.19072173]
["bitfinex","ETHUSD",1763418255706,0.1931,3034.9,3033.9,1.73382173]
["bitfinex","ETHUSD",1763418255913,0.1931,3034.9,3033.3,2.30526578]
["bitfinex","ETHUSD",1763418255914,0.1827,3033.8,3033.3,2.30526578]
["bitfinex","ETHUSD",1763418256234,0.405504,3033.2,3032.1,0.001]
["bitfinex","ETHUSD",1763418256437,0.405504,3033.2,3032.1,0.1881]
["bitfinex","ETHUSD",1763418256595,0.4975,3033.2,3032.1,0.1881]
["bitfinex","ETHUSD",1763418256798,0.4975,3033.6,3032.2,2.64720907]
["bitfinex","ETHUSD",1763418256997,0.4975,3033.6,3032.3,0.28353091]
["bitfinex","ETHUSD",1763418257218,0.4975,3033.6,3032.1,0.1881]
["bitfinex","ETHUSD",1763418257733,0.4975,3033.6,3032.3,0.405504]
["bitfinex","ETHUSD",1763418257939,1.08969264,3033.8,3032.3,0.405504]
["bitfinex","ETHUSD",1763418258231,1.08969264,3033.8,3032.5,0.405504]
["bitfinex","ETHUSD",1763418258396,1.56019264,3033.8,3032.5,0.405504]
["bitfinex","ETHUSD",1763418258596,0.4705,3033.7,3032.5,0.872904]
["bitfinex","ETHUSD",1763418259298,0.9811022,3033.7,3032.2,0.405504]
["bitfinex","ETHUSD",1763418259520,0.9811022,3033.7,3032.2,0.872904]
["bitfinex","ETHUSD",1763418259799,1.08969264,3033.8,3032.2,0.872904]
["bitfinex","ETHUSD",1763418259800,0.4705,3033.6,3032.2,0.872904]
["bitfinex","ETHUSD",1763418260095,0.4705,3033.6,3032.4,0.405504]
["bitfinex","ETHUSD",1763418260301,0.4705,3033.6,3032.4,0.872904]
["bitfinex","ETHUSD",1763418261723,0.4705,3033.6,3032.4,0.4674]
["bitfinex","ETHUSD",1763418262197,0.4705,3033.6,3032.5,0.4674]
["bitfinex","ETHUSD",1763418263195,1.07980893,3034.6,3032.6,0.405504]
["bitfinex","ETHUSD",1763418263196,0.4705,3034.2,3032.6,0.405504]
["bitfinex","ETHUSD",1763418263396,0.4705,3034.2,3032.8,0.405504]
["bitfinex","ETHUSD",1763418263706,0.4705,3034.2,3032.9,0.4674]
["bitfinex","ETHUSD",1763418264241,0.6636,3035.1,3034.1,0.6813]
["bitfinex","ETHUSD",1763418264403,0.6636,3035.1,3034.1,1.1487]
["bitfinex","ETHUSD",1763418264600,0.002,3035.2,3034.2,0.872904]
["bitfinex","ETHUSD",1763418264972,0.002,3035.2,3034.8,0.4815]
["bitfinex","ETHUSD",1763418265314,0.002,3035.2,3034.8,0.9489]
["bitfinex","ETHUSD",1763418267563,0.2707,3034.9,3033.8,0.1998]
["bitfinex","ETHUSD",1763418267767,0.2707,3034.9,3033.5,0.1998]
["bitfinex","ETHUSD",1763418267921,0.4677,3034.8,3033.5,0.71978]
["bitfinex","ETHUSD",1763418268117,0.4677,3034.8,3033.5,0.1998]
["bitfinex","ETHUSD",1763418269933,0.4677,3034.8,3033.5,0.6672]
["bitfinex","ETHUSD",1763418270458,0.4677,3034.8,3033.6,0.4674]
["bitfinex","ETHUSD",1763418274724,0.4677,3034.8,3033.7,0.4674]
["bitfinex","ETHUSD",1763418274928,0.4677,3034.8,3033.5,0.1998]
["bitfinex","ETHUSD",1763418275836,0.4677,3034.8,3033.5,0.6767]
["bitfinex","ETHUSD",1763418276040,0.4677,3034.8,3033.1,2.32001535]
["bitfinex","ETHUSD",1763418276241,0.90699264,3034.6,3033.0,0.1998]
["bitfinex","ETHUSD",1763418276444,1.08551524,3034.5,3033.0,0.1998]
["bitfinex","ETHUSD",1763418276735,1.54461524,3034.5,3033.0,0.1998]
["bitfinex","ETHUSD",1763418276965,0.4591,3034.4,3033.0,0.1998]
["bitfinex","ETHUSD",1763418277762,0.6418,3035.9,3034.3,0.68]
["bitfinex","ETHUSD",1763418277947,0.6418,3035.9,3033.6,0.405504]
["bitfinex","ETHUSD",1763418277948,0.4591,3035.1,3034.0,0.6579]
["bitfinex","ETHUSD",1763418278151,0.4591,3035.1,3034.0,0.181]
["bitfinex","ETHUSD",1763418278331,0.4591,3035.1,3034.0,0.6579]
["bitfinex","ETHUSD",1763418278830,0.4591,3035.5,3034.1,0.4769]
["bitfinex","ETHUSD",1763418279039,0.4611,3035.6,3034.2,0.03295761]
["bitfinex","ETHUSD",1763418279252,0.002,3035.6,3034.1,0.4769]
["bitfinex","ETHUSD",1763418279562,0.4591,3035.1,3034.1,0.4769]
["bitfinex","ETHUSD",1763418279765,0.002,3035.6,3034.1,0.4769]
["bitfinex","ETHUSD",1763418279973,0.4611,3035.6,3034.1,0.4769]
["bitfinex","ETHUSD",1763418280179,0.4611,3035.3,3034.1,0.4769]
["bitfinex","ETHUSD",1763418280478,0.002,3035.3,3034.1,0.4769]
["bitfinex","ETHUSD",1763418281175,0.002,3035.3,3034.2,0.405504]
["bitfinex","ETHUSD",1763418281344,0.002,3035.3,3034.3,0.4769]
["bitfinex","ETHUSD",1763418281946,0.002,3035.3,3035.1,0.68]
["bitfinex","ETHUSD",1763418282286,0.002,3035.3,3034.3,0.4769]
["bitfinex","ETHUSD",1763418282287,0.002,3035.3,3034.4,0.405504]
["bitfinex","ETHUSD",1763418282648,9.73575579,3034.5,3033.4,5.0]
["bitfinex","ETHUSD",1763418282863,9.73575579,3034.5,3032.9,0.181]
["bitfinex","ETHUSD",1763418282864,0.2709,3033.5,3032.7,4.24957084]
["bitfinex","ETHUSD",1763418283061,0.405504,3034.2,3032.7,0.181]
["bitfinex","ETHUSD",1763418283284,0.4591,3034.3,3032.8,0.4769]
["bitfinex","ETHUSD",1763418283481,0.405504,3034.3,3032.8,0.4769]
["bitfinex","ETHUSD",1763418283791,0.405504,3034.1,3032.5,0.001]
["bitfinex","ETHUSD",1763418283951,0.4591,3034.0,3032.5,0.001]
["bitfinex","ETHUSD",1763418284354,0.6522,3034.5,3032.6,0.4769]
["bitfinex","ETHUSD",1763418284548,0.4591,3034.4,3032.6,0.4769]
["bitfinex","ETHUSD",1763418284763,0.4591,3034.4,3032.7,0.405504]
["bitfinex","ETHUSD",1763418285147,0.4591,3034.4,3032.5,0.001]
["bitfinex","ETHUSD",1763418285148,0.4591,3034.4,3032.8,0.4769]
["bitfinex","ETHUSD",1763418286381,0.405504,3034.3,3032.8,0.4769]
["bitfinex","ETHUSD",1763418286785,0.4591,3034.2,3032.8,0.4769]
["bitfinex","ETHUSD",1763418297452,1.31249664,3033.9,3032.5,0.001]
["bitfinex","ETHUSD",1763418297600,0.90699264,3033.4,3032.5,0.001]
["bitfinex","ETHUSD",1763418298109,1.04450252,3033.8,3032.5,0.001]
["bitfinex","ETHUSD",1763418298313,0.4591,3034.1,3033.3,0.68]
["bitfinex","ETHUSD",1763418298511,0.4591,3034.1,3033.1,0.181]
["bitfinex","ETHUSD",1763418300443,1.36609264,3034.1,3032.8,0.001]
["bitfinex","ETHUSD",1763418300601,0.09,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1763418300937,0.686704,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763418301140,0.4743,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763418301339,1.145904,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763418303154,0.7404,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763418304858,1.145904,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763418305079,1.145904,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1763418305080,1.35119366,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1763418305366,1.35119366,3032.9,3031.4,0.001]
["bitfinex","ETHUSD",1763418305367,1.41704543,3032.8,3031.4,0.001]
["bitfinex","ETHUSD",1763418305563,0.4515,3032.0,3031.4,0.001]
["bitfinex","ETHUSD",1763418306074,0.4817,3031.5,3030.8,1.16774771]
["bitfinex","ETHUSD",1763418306363,0.4817,3031.5,3030.6,1.75262157]
["bitfinex","ETHUSD",1763418306364,0.4817,3031.5,3030.6,0.001]
["bitfinex","ETHUSD",1763418306678,0.1821,3032.1,3031.0,1.16874771]
["bitfinex","ETHUSD",1763418306823,0.1821,3032.3,3031.3,1.16774771]
["bitfinex","ETHUSD",1763418307168,0.1821,3032.3,3031.4,1.16774771]
["bitfinex","ETHUSD",1763418307326,9.3265286,3034.1,3031.2,1.16774771]
["bitfinex","ETHUSD",1763418307528,0.1821,3033.2,3032.0,1.16774771]
["bitfinex","ETHUSD",1763418307726,0.1821,3033.2,3031.5,1.31249664]
["bitfinex","ETHUSD",1763418307727,0.468,3034.4,3033.1,1.16774771]
["bitfinex","ETHUSD",1763418307927,0.002,3034.4,3033.5,1.16774771]
["bitfinex","ETHUSD",1763418308360,0.002,3034.4,3033.6,1.16774771]
["bitfinex","ETHUSD",1763418308792,0.002,3034.4,3033.7,1.16774771]
["bitfinex","ETHUSD",1763418308969,0.468,3034.4,3033.7,0.29193693]
["bitfinex","ETHUSD",1763418309174,0.002,3034.4,3033.5,1.16774771]
["bitfinex","ETHUSD",1763418309324,0.002,3034.4,3033.7,1.16774771]
["bitfinex","ETHUSD",1763418309530,0.002,3034.4,3034.1,1.16774771]
["bitfinex","ETHUSD",1763418309731,0.002,3034.4,3034.2,1.20070532]
["bitfinex","ETHUSD",1763418310068,0.002,3034.4,3034.3,1.16207691]
["bitfinex","ETHUSD",1763418310240,0.002,3034.4,3034.3,1.7845781]
["bitfinex","ETHUSD",1763418310439,0.002,3034.4,3034.3,1.09171067]
["bitfinex","ETHUSD",1763418310657,0.002,3035.3,3034.4,0.405504]
["bitfinex","ETHUSD",1763418310976,0.002,3035.3,3034.7,1.74155154]
["bitfinex","ETHUSD",1763418311183,0.002,3035.3,3034.4,2.74099943]
["bitfinex","ETHUSD",1763418311651,0.002,3035.3,3034.6,9.5380326]
["bitfinex","ETHUSD",1763418311968,0.002,3035.3,3035.1,1.16048997]
["bitfinex","ETHUSD",1763418312177,0.002,3035.3,3034.5,0.87056151]
["bitfinex","ETHUSD",1763418312178,0.468,3035.2,3034.5,0.87056151]
["bitfinex","ETHUSD",1763418312343,0.002,3035.2,3034.7,0.87056151]
["bitfinex","ETHUSD",1763418312680,0.466,3035.1,3034.7,0.87056151]
["bitfinex","ETHUSD",1763418312828,0.1821,3034.8,3034.0,0.87056151]
["bitfinex","ETHUSD",1763418313027,0.1821,3035.0,3034.0,1.07366666]
["bitfinex","ETHUSD",1763418313267,0.1821,3035.0,3034.3,0.87056151]
["bitfinex","ETHUSD",1763418313471,0.002,3035.2,3034.6,0.87056151]
["bitfinex","ETHUSD",1763418313762,0.1821,3034.9,3034.7,0.87056151]
["bitfinex","ETHUSD",1763418313965,0.1821,3034.9,3034.6,0.87056151]
["bitfinex","ETHUSD",1763418314168,0.1821,3034.9,3034.3,0.87056151]
["bitfinex","ETHUSD",1763418314169,0.466,3034.8,3034.3,0.87056151]
["bitfinex","ETHUSD",1763418314346,0.405504,3034.7,3034.2,0.87056151]
["bitfinex","ETHUSD",1763418314539,1.31249664,3034.5,3033.5,0.87056151]
["bitfinex","ETHUSD",1763418314740,1.31249664,3034.5,3033.1,1.74051565]
["bitfinex","ETHUSD",1763418314741,0.1821,3033.9,3033.4,0.87056151]
["bitfinex","ETHUSD",1763418314939,0.1821,3033.9,3033.3,0.87056151]
["bitfinex","ETHUSD",1763418314940,0.405504,3033.7,3033.3,0.87056151]
["bitfinex","ETHUSD",1763418315141,0.1821,3033.9,3032.9,0.87056151]
["bitfinex","ETHUSD",1763418315327,0.1821,3033.9,3033.1,0.87056151]
["bitfinex","ETHUSD",1763418315529,0.1821,3033.9,3033.4,0.87056151]
["bitfinex","ETHUSD",1763418315832,0.1821,3033.9,3033.5,0.87056151]
["bitfinex","ETHUSD",1763418316179,0.1821,3033.9,3033.4,0.87056151]
["bitfinex","ETHUSD",1763418316879,0.1821,3033.9,3033.2,0.87056151]
["bitfinex","ETHUSD",1763418316880,0.405504,3033.7,3033.2,0.87056151]
["bitfinex","ETHUSD",1763418317030,0.405504,3033.7,3032.2,2.90181178]
["bitfinex","ETHUSD",1763418317031,1.31249664,3033.5,3032.2,0.87056151]
["bitfinex","ETHUSD",1763418317232,1.31249664,3033.0,3031.8,0.87056151]
["bitfinex","ETHUSD",1763418317447,1.31249664,3033.2,3031.7,0.87056151]
["bitfinex","ETHUSD",1763418317872,0.405504,3033.0,3031.7,0.87056151]
["bitfinex","ETHUSD",1763418318234,0.405504,3032.8,3031.7,0.87056151]
["bitfinex","ETHUSD",1763418318737,0.4811,3032.7,3031.7,0.87056151]
["bitfinex","ETHUSD",1763418319041,0.4811,3032.7,3031.8,0.87056151]
["bitfinex","ETHUSD",1763418320279,0.4811,3032.7,3031.7,0.87056151]
["bitfinex","ETHUSD",1763418321248,0.405504,3032.6,3031.6,0.87056151]
["bitfinex","ETHUSD",1763418321485,0.405504,3032.6,3031.3,0.90699264]
["bitfinex","ETHUSD",1763418321486,0.405504,3032.6,3031.5,0.87056151]
["bitfinex","ETHUSD",1763418321720,0.4811,3032.5,3031.5,0.87056151]
["bitfinex","ETHUSD",1763418321886,0.4811,3032.9,3031.6,0.87056151]
["bitfinex","ETHUSD",1763418323732,0.4831,3033.2,3031.9,0.87056151]
["bitfinex","ETHUSD",1763418324525,0.4831,3033.2,3032.1,0.87056151]
["bitfinex","ETHUSD",1763418325024,0.4831,3033.2,3032.2,0.87056151]
["bitfinex","ETHUSD",1763418325244,0.4831,3033.2,3032.2,1.07366666]
["bitfinex","ETHUSD",1763418325411,0.4831,3033.2,3032.3,0.87056151]
["bitfinex","ETHUSD",1763418326151,0.4831,3033.2,3032.2,0.20310515]
["bitfinex","ETHUSD",1763418326152,0.405504,3033.1,3032.2,0.87056151]
["bitfinex","ETHUSD",1763418326360,0.4715,3032.3,3031.8,0.87056151]
["bitfinex","ETHUSD",1763418326644,0.4715,3032.3,3031.6,0.87056151]
["bitfinex","ETHUSD",1763418326645,0.1824,3031.9,3031.6,0.87056151]
["bitfinex","ETHUSD",1763418326848,0.1824,3031.9,3031.4,0.87056151]
["bitfinex","ETHUSD",1763418327317,0.1824,3032.3,3031.5,0.87056151]
["bitfinex","ETHUSD",1763418329868,0.4811,3032.2,3031.4,0.87056151]
["bitfinex","ETHUSD",1763418330050,0.4811,3032.2,3031.0,1.74151565]
["bitfinex","ETHUSD",1763418330051,0.4715,3031.5,3031.1,0.87056151]
["bitfinex","ETHUSD",1763418330269,0.405504,3032.1,3031.0,0.001]
["bitfinex","ETHUSD",1763418330270,0.4715,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763418330462,0.4715,3031.1,3030.7,1.16148997]
["bitfinex","ETHUSD",1763418330463,0.4715,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1763418330787,0.1824,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1763418330944,0.4811,3031.0,3030.7,0.001]
["bitfinex","ETHUSD",1763418331149,0.405504,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1763418331548,0.405504,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418331965,0.405504,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1763418331966,0.405504,3030.6,3029.0,0.87056151]
["bitfinex","ETHUSD",1763418332173,0.405504,3029.5,3028.2,1.29304862]
["bitfinex","ETHUSD",1763418332378,0.17,3029.5,3028.3,0.03302182]
["bitfinex","ETHUSD",1763418332576,0.4811,3029.4,3028.3,0.87056151]
["bitfinex","ETHUSD",1763418332778,0.4811,3029.4,3028.2,0.87056151]
["bitfinex","ETHUSD",1763418333387,0.17,3029.5,3028.1,0.87056151]
["bitfinex","ETHUSD",1763418333566,0.17,3029.5,3028.2,0.87056151]
["bitfinex","ETHUSD",1763418333772,0.17,3029.5,3027.9,0.90699264]
["bitfinex","ETHUSD",1763418333773,0.17,3029.5,3028.3,0.87056151]
["bitfinex","ETHUSD",1763418334071,0.17,3029.5,3028.4,0.87056151]
["bitfinex","ETHUSD",1763418334381,0.17,3029.5,3028.2,0.87056151]
["bitfinex","ETHUSD",1763418334975,0.6511,3029.5,3028.2,0.87056151]
["bitfinex","ETHUSD",1763418335285,0.17,3029.5,3028.2,0.87056151]
["bitfinex","ETHUSD",1763418335437,0.17,3029.5,3028.7,0.405504]
["bitfinex","ETHUSD",1763418335637,0.17,3029.5,3029.0,0.405504]
["bitfinex","ETHUSD",1763418335856,0.17,3029.5,3029.2,1.27606551]
["bitfinex","ETHUSD",1763418336060,0.17,3029.5,3029.3,0.87056151]
["bitfinex","ETHUSD",1763418336374,0.4728,3031.6,3029.4,1.56599397]
["bitfinex","ETHUSD",1763418336580,0.4728,3031.6,3029.7,0.86956709]
["bitfinex","ETHUSD",1763418336783,0.4728,3031.6,3029.9,0.405504]
["bitfinex","ETHUSD",1763418336958,0.4728,3031.9,3029.9,1.27507109]
["bitfinex","ETHUSD",1763418337163,0.4728,3031.9,3029.9,0.86956709]
["bitfinex","ETHUSD",1763418337364,0.4728,3031.9,3030.1,0.86956709]
["bitfinex","ETHUSD",1763418337694,0.4728,3031.9,3030.2,0.405504]
["bitfinex","ETHUSD",1763418337987,0.4728,3031.9,3030.0,0.86956709]
["bitfinex","ETHUSD",1763418338187,0.4728,3031.9,3029.6,0.86956709]
["bitfinex","ETHUSD",1763418338370,0.405504,3031.8,3029.6,0.86956709]
["bitfinex","ETHUSD",1763418338769,0.405504,3031.6,3029.6,0.86956709]
["bitfinex","ETHUSD",1763418339151,0.405504,3031.4,3029.5,1.11686575]
["bitfinex","ETHUSD",1763418339353,0.405504,3031.2,3029.6,0.86956709]
["bitfinex","ETHUSD",1763418339687,0.405504,3031.2,3029.5,1.11686575]
["bitfinex","ETHUSD",1763418339863,0.405504,3031.0,3029.5,1.11686575]
["bitfinex","ETHUSD",1763418340058,0.405504,3031.0,3029.3,0.86956709]
["bitfinex","ETHUSD",1763418340310,0.405504,3030.8,3028.8,0.86956709]
["bitfinex","ETHUSD",1763418340490,0.405504,3030.8,3028.9,0.86956709]
["bitfinex","ETHUSD",1763418340807,0.4728,3030.7,3028.8,0.86956709]
["bitfinex","ETHUSD",1763418340962,0.405504,3030.6,3028.8,0.86956709]
["bitfinex","ETHUSD",1763418341164,0.4728,3030.5,3028.9,0.86956709]
["bitfinex","ETHUSD",1763418341407,0.405504,3030.4,3028.9,0.86956709]
["bitfinex","ETHUSD",1763418341770,0.4728,3030.3,3028.9,0.86956709]
["bitfinex","ETHUSD",1763418342077,0.4728,3030.3,3028.7,0.86956709]
["bitfinex","ETHUSD",1763418342284,0.4728,3030.3,3028.9,0.86956709]
["bitfinex","ETHUSD",1763418343003,0.6683,3030.9,3029.6,0.86956709]
["bitfinex","ETHUSD",1763418343368,0.6683,3030.9,3029.7,0.86956709]
["bitfinex","ETHUSD",1763418344202,0.4728,3031.4,3029.8,0.86956709]
["bitfinex","ETHUSD",1763418344402,0.4728,3031.4,3030.2,0.86956709]
["bitfinex","ETHUSD",1763418345573,0.4728,3031.4,3030.3,0.86956709]
["bitfinex","ETHUSD",1763418346008,0.4728,3031.4,3030.3,0.20300571]
["bitfinex","ETHUSD",1763418346209,0.587904,3032.0,3030.7,0.86956709]
["bitfinex","ETHUSD",1763418346210,0.4728,3031.8,3030.7,0.86956709]
["bitfinex","ETHUSD",1763418346419,0.1824,3032.0,3031.0,0.86956709]
["bitfinex","ETHUSD",1763418347299,0.1824,3032.0,3031.1,0.86956709]
["bitfinex","ETHUSD",1763418347904,0.6552,3032.0,3031.1,0.86956709]
["bitfinex","ETHUSD",1763418350025,0.6552,3032.0,3031.2,0.86956709]
["bitfinex","ETHUSD",1763418350026,0.4728,3031.9,3031.2,0.86956709]
["bitfinex","ETHUSD",1763418350587,0.405504,3031.8,3031.1,0.86956709]
["bitfinex","ETHUSD",1763418350886,0.405504,3031.8,3030.7,0.86956709]
["bitfinex","ETHUSD",1763418351085,0.4728,3031.7,3030.7,0.86956709]
["bitfinex","ETHUSD",1763418351289,0.405504,3031.6,3030.8,0.86956709]
["bitfinex","ETHUSD",1763418351478,0.1955,3030.9,3030.5,0.86956709]
["bitfinex","ETHUSD",1763418352415,0.4728,3031.5,3030.5,0.86956709]
["bitfinex","ETHUSD",1763418352600,0.1824,3032.0,3030.6,0.86956709]
["bitfinex","ETHUSD",1763418352911,0.4728,3031.9,3030.8,0.86956709]
["bitfinex","ETHUSD",1763418353434,0.1824,3032.0,3030.9,0.86956709]
["bitfinex","ETHUSD",1763418353613,0.6552,3032.3,3031.3,0.86956709]
["bitfinex","ETHUSD",1763418354304,0.6552,3032.3,3031.4,0.86956709]
["bitfinex","ETHUSD",1763418354816,0.6552,3032.3,3031.5,0.86956709]
["bitfinex","ETHUSD",1763418355017,0.6552,3032.3,3031.4,0.86956709]
["bitfinex","ETHUSD",1763418355387,0.6552,3032.3,3031.5,0.86956709]
["bitfinex","ETHUSD",1763418355591,0.6552,3032.3,3031.6,0.86956709]
["bitfinex","ETHUSD",1763418356085,0.1824,3032.3,3031.6,0.86956709]
["bitfinex","ETHUSD",1763418356283,0.4728,3032.2,3031.6,0.86956709]
["bitfinex","ETHUSD",1763418356922,0.4728,3032.2,3031.7,0.86956709]
["bitfinex","ETHUSD",1763418357984,0.17292493,3032.1,3031.7,0.86956709]
["bitfinex","ETHUSD",1763418358732,0.17292493,3032.1,3031.8,0.86956709]
["bitfinex","ETHUSD",1763418361225,0.1955,3033.0,3032.0,1.16048997]
["bitfinex","ETHUSD",1763418361430,0.1955,3033.0,3032.2,0.87600201]
["bitfinex","ETHUSD",1763418361431,0.17289581,3032.7,3032.2,0.87600201]
["bitfinex","ETHUSD",1763418361592,0.17289581,3032.7,3032.4,0.87600201]
["bitfinex","ETHUSD",1763418362434,0.17289581,3032.7,3032.4,1.08040248]
["bitfinex","ETHUSD",1763418362604,0.17289581,3032.7,3032.5,0.87600201]
["bitfinex","ETHUSD",1763418363000,0.17289581,3032.7,3032.4,0.20440047]
["bitfinex","ETHUSD",1763418363200,0.17289581,3032.7,3032.5,0.87555535]
["bitfinex","ETHUSD",1763418363431,0.17289581,3032.7,3032.6,0.87555535]
["bitfinex","ETHUSD",1763418363918,1.13199581,3032.7,3032.5,0.87555535]
["bitfinex","ETHUSD",1763418364089,0.17289581,3032.7,3032.2,0.87555535]
["bitfinex","ETHUSD",1763418364429,0.17289581,3032.7,3032.5,0.87555535]
["bitfinex","ETHUSD",1763418365750,0.4863,3032.6,3031.9,0.87685498]
["bitfinex","ETHUSD",1763418365896,0.64569581,3032.7,3031.9,0.87685498]
["bitfinex","ETHUSD",1763418365897,0.349,3032.4,3031.9,0.87685498]
["bitfinex","ETHUSD",1763418366246,0.4506,3032.0,3031.6,1.16800269]
["bitfinex","ETHUSD",1763418366626,0.4959,3032.6,3031.6,1.16800269]
["bitfinex","ETHUSD",1763418367002,0.4959,3032.6,3031.7,1.16800269]
["bitfinex","ETHUSD",1763418367641,0.4959,3032.6,3031.6,1.16800269]
["bitfinex","ETHUSD",1763418367808,0.1989,3031.8,3031.6,1.16800269]
["bitfinex","ETHUSD",1763418368636,0.4506,3031.7,3031.4,1.16800269]
["bitfinex","ETHUSD",1763418368843,0.6948,3031.8,3031.2,1.16800269]
["bitfinex","ETHUSD",1763418368844,0.3548,3031.5,3031.2,1.16800269]
["bitfinex","ETHUSD",1763418369041,0.4497,3031.3,3031.1,1.16800269]
["bitfinex","ETHUSD",1763418369601,0.9465,3031.2,3031.1,1.16800269]
["bitfinex","ETHUSD",1763418369854,0.4959,3031.7,3030.8,1.16800269]
["bitfinex","ETHUSD",1763418370376,0.4959,3031.7,3029.9,1.03219264]
["bitfinex","ETHUSD",1763418370377,0.6495,3030.9,3030.7,1.16800269]
["bitfinex","ETHUSD",1763418370525,0.6495,3030.9,3030.8,1.16800269]
["bitfinex","ETHUSD",1763418371576,0.6495,3030.9,3030.1,0.1252]
["bitfinex","ETHUSD",1763418371577,1.1454,3030.9,3030.7,1.16800269]
["bitfinex","ETHUSD",1763418371761,0.1989,3030.9,3030.5,1.16800269]
["bitfinex","ETHUSD",1763418371937,0.6948,3030.9,3030.5,1.16800269]
["bitfinex","ETHUSD",1763418372435,0.6948,3030.9,3030.6,1.16800269]
["bitfinex","ETHUSD",1763418372638,0.1989,3030.9,3030.6,1.16800269]
["bitfinex","ETHUSD",1763418372862,0.6948,3030.9,3030.6,1.16800269]
["bitfinex","ETHUSD",1763418373062,0.6948,3030.9,3030.6,1.16900269]
["bitfinex","ETHUSD",1763418374636,0.6948,3030.9,3030.7,1.16800269]
["bitfinex","ETHUSD",1763418375363,0.9465,3030.8,3030.6,1.16900269]
["bitfinex","ETHUSD",1763418375571,0.3515,3030.7,3030.6,1.16900269]
["bitfinex","ETHUSD",1763418375737,0.8474,3030.7,3030.6,1.16900269]
["bitfinex","ETHUSD",1763418376130,0.1989,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1763418376335,0.4959,3030.8,3030.7,1.17234286]
["bitfinex","ETHUSD",1763418378125,0.1989,3031.8,3030.7,2.4882015]
["bitfinex","ETHUSD",1763418378274,0.1989,3031.8,3031.3,1.17149816]
["bitfinex","ETHUSD",1763418378611,0.1989,3031.8,3031.5,1.17149816]
["bitfinex","ETHUSD",1763418378912,0.4958,3032.2,3031.6,1.17149816]
["bitfinex","ETHUSD",1763418379272,0.6947,3032.0,3031.6,1.17149816]
["bitfinex","ETHUSD",1763418381673,0.4546,3031.7,3031.5,1.17149816]
["bitfinex","ETHUSD",1763418381877,0.4546,3031.7,3031.4,1.17149816]
["bitfinex","ETHUSD",1763418382089,0.1989,3032.0,3031.4,1.17149816]
["bitfinex","ETHUSD",1763418382090,0.3558,3031.5,3031.4,1.17149816]
["bitfinex","ETHUSD",1763418382278,0.3558,3031.5,3031.3,1.17149816]
["bitfinex","ETHUSD",1763418382472,0.4536,3031.4,3031.2,1.17149816]
["bitfinex","ETHUSD",1763418382978,0.8526,3031.3,3031.1,1.17149816]
["bitfinex","ETHUSD",1763418384292,0.9484,3031.2,3031.1,1.17149816]
["bitfinex","ETHUSD",1763418384503,0.9484,3031.2,3031.0,1.17149816]
["bitfinex","ETHUSD",1763418384690,0.3578,3031.1,3031.0,1.17149816]
["bitfinex","ETHUSD",1763418385006,0.3578,3031.1,3030.8,1.75724725]
["bitfinex","ETHUSD",1763418385206,0.8536,3031.1,3030.9,1.75724725]
["bitfinex","ETHUSD",1763418385433,0.8536,3031.1,3031.0,1.17330805]
["bitfinex","ETHUSD",1763418385738,0.6905,3031.0,3030.9,1.17330805]
["bitfinex","ETHUSD",1763418385903,0.6905,3031.0,3030.7,1.17330805]
["bitfinex","ETHUSD",1763418386225,0.1947,3030.9,3030.7,1.17330805]
["bitfinex","ETHUSD",1763418387033,0.4546,3030.8,3030.6,1.17430805]
["bitfinex","ETHUSD",1763418387213,0.3558,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418387750,1.257104,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418388893,0.1947,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1763418389091,0.4546,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418389304,1.355904,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418391814,0.405504,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1763418392009,0.761304,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418392429,1.257104,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418393811,0.8516,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418396800,1.257104,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418403746,0.97771366,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418403950,0.761304,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418404172,1.243504,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418407531,0.761304,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418407733,1.243504,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418411431,1.55253849,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418418797,1.7986916,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418419392,2.70568424,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418420669,2.30018024,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418420880,2.70677554,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418426261,2.70689186,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418431199,2.22469186,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418431361,0.31024211,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418431565,1.70703475,3030.4,3030.3,0.88811248]
["bitfinex","ETHUSD",1763418431969,2.11253875,3030.4,3030.3,0.88811248]
["bitfinex","ETHUSD",1763418432402,2.11263205,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418432605,3.41169526,3030.4,3030.3,0.88803545]
["bitfinex","ETHUSD",1763418432774,3.41169526,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418436112,2.06379126,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418436267,1.70712805,3030.4,3030.3,0.88803545]
["bitfinex","ETHUSD",1763418436474,2.11263205,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418436781,2.11263205,3030.4,3030.3,0.88803545]
["bitfinex","ETHUSD",1763418437803,1.20563941,3030.4,3030.3,0.88803545]
["bitfinex","ETHUSD",1763418438011,0.71583941,3030.4,3030.3,0.88803545]
["bitfinex","ETHUSD",1763418438377,1.19363941,3030.4,3030.3,0.88803545]
["bitfinex","ETHUSD",1763418438709,2.39778335,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418442827,10.34808398,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418443892,9.89598398,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418444227,10.34808398,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418444436,9.89598398,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418444926,10.34808398,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418447845,16.69808398,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418448341,16.24598398,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418449049,16.69808398,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418449545,20.18508398,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418449736,16.69808398,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418453062,9.20267599,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418453209,8.72487599,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418453612,9.20267599,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418455955,8.72487599,3030.4,3030.3,0.4573]
["bitfinex","ETHUSD",1763418456160,7.56732805,3030.4,3030.3,0.4573]
["bitfinex","ETHUSD",1763418456779,7.97283205,3030.4,3030.3,0.4573]
["bitfinex","ETHUSD",1763418456919,7.97283205,3030.4,3030.3,0.9136]
["bitfinex","ETHUSD",1763418457442,7.97283205,3030.4,3030.3,0.4573]
["bitfinex","ETHUSD",1763418465670,7.97283205,3030.4,3030.3,1.17430805]
["bitfinex","ETHUSD",1763418465855,8.43153205,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418466250,10.44751605,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418466562,10.13718064,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418466934,10.44760362,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418467439,10.13718064,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418468364,10.44759079,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418469781,9.97929079,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418470559,10.44759079,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418473645,9.97929079,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418474683,9.52059079,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418474883,7.97290679,3030.4,3030.3,0.4573]
["bitfinex","ETHUSD",1763418475298,7.97290679,3030.4,3030.3,1.34300667]
["bitfinex","ETHUSD",1763418475451,7.97290679,3030.4,3030.3,0.4573]
["bitfinex","ETHUSD",1763418475877,7.97290679,3030.4,3030.3,1.34299122]
["bitfinex","ETHUSD",1763418476380,7.97290679,3030.4,3030.3,0.4573]
["bitfinex","ETHUSD",1763418481890,7.97290679,3030.4,3030.3,1.34217477]
["bitfinex","ETHUSD",1763418482085,9.22909747,3030.4,3030.3,0.88587477]
["bitfinex","ETHUSD",1763418482406,9.22909747,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418482407,9.69739747,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418483275,9.82993535,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418483483,9.69739747,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418486716,9.22909747,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418486924,9.69019747,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418491340,8.77039747,3030.4,3030.3,0.4573]
["bitfinex","ETHUSD",1763418491542,8.77039747,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418491700,9.22729747,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418493835,9.68839747,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418494001,9.22729747,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418494652,9.68839747,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418495917,8.77039747,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418496117,8.77039747,3030.4,3030.3,0.9136]
["bitfinex","ETHUSD",1763418496961,0.002,3031.0,3030.3,0.001]
["bitfinex","ETHUSD",1763418497114,0.002,3031.0,3030.5,0.88520052]
["bitfinex","ETHUSD",1763418497318,0.002,3031.0,3030.7,0.88520052]
["bitfinex","ETHUSD",1763418497561,7.04102159,3030.9,3030.6,0.88520052]
["bitfinex","ETHUSD",1763418497858,0.002,3031.0,3030.6,1.87884944]
["bitfinex","ETHUSD",1763418498022,0.002,3031.0,3030.8,0.88520052]
["bitfinex","ETHUSD",1763418498226,0.002,3031.0,3030.7,0.88520052]
["bitfinex","ETHUSD",1763418499949,0.002,3031.0,3030.8,0.88520052]
["bitfinex","ETHUSD",1763418500320,0.002,3031.0,3030.8,1.19041627]
["bitfinex","ETHUSD",1763418501134,0.002,3031.0,3030.8,0.30521575]
["bitfinex","ETHUSD",1763418502533,0.002,3031.0,3030.7,0.88520052]
["bitfinex","ETHUSD",1763418503268,0.002,3031.0,3030.6,1.87884944]
["bitfinex","ETHUSD",1763418503477,1.31249664,3030.8,3030.5,0.88520052]
["bitfinex","ETHUSD",1763418503764,1.31249664,3030.8,3030.4,0.88520052]
["bitfinex","ETHUSD",1763418505255,1.80509664,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1763418506662,1.31249664,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1763418509994,1.28617924,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418511811,1.45925132,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418512677,0.97525132,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418512895,0.17307208,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418514403,0.57857608,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418517123,0.17307208,3030.4,3030.3,0.88620052]
["bitfinex","ETHUSD",1763418517700,0.17307208,3030.4,3030.3,0.88496164]
["bitfinex","ETHUSD",1763418518499,0.17307208,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763418518899,0.17307208,3030.4,3030.3,1.17430805]
["bitfinex","ETHUSD",1763418519597,0.407504,3031.0,3030.3,1.17430805]
["bitfinex","ETHUSD",1763418519821,0.30968,3030.9,3030.5,0.88421051]
["bitfinex","ETHUSD",1763418520000,0.17304812,3030.8,3030.4,0.88421051]
["bitfinex","ETHUSD",1763418521299,0.17304812,3030.8,3030.5,0.88421051]
["bitfinex","ETHUSD",1763418524719,0.17304812,3030.8,3030.6,0.88421051]
["bitfinex","ETHUSD",1763418525126,0.17304812,3030.8,3030.5,0.88421051]
["bitfinex","ETHUSD",1763418525312,0.17304812,3030.8,3030.6,0.88421051]
["bitfinex","ETHUSD",1763418526221,0.405504,3030.7,3030.5,0.88421051]
["bitfinex","ETHUSD",1763418528269,0.405504,3030.7,3030.4,0.88421051]
["bitfinex","ETHUSD",1763418528647,0.405504,3030.7,3030.5,0.88421051]
["bitfinex","ETHUSD",1763418531653,0.405504,3030.7,3030.6,0.88421051]
["bitfinex","ETHUSD",1763418532039,0.405504,3030.7,3030.5,1.17330805]
["bitfinex","ETHUSD",1763418532935,0.17304812,3030.8,3030.5,1.17330805]
["bitfinex","ETHUSD",1763418533264,0.57855212,3030.8,3030.7,0.88643964]
["bitfinex","ETHUSD",1763418533474,0.88861787,3030.8,3030.7,0.88643964]
["bitfinex","ETHUSD",1763418533964,0.88861787,3030.8,3030.5,1.17330805]
["bitfinex","ETHUSD",1763418533965,0.405504,3030.8,3030.5,1.17330805]
["bitfinex","ETHUSD",1763418534340,0.405504,3030.8,3030.3,1.75824725]
["bitfinex","ETHUSD",1763418534341,0.405504,3030.8,3030.6,1.17330805]
["bitfinex","ETHUSD",1763418536975,0.405504,3030.8,3030.7,1.17330805]
["bitfinex","ETHUSD",1763418537669,0.405504,3030.8,3030.6,1.17330805]
["bitfinex","ETHUSD",1763418542105,0.405504,3030.7,3030.6,1.17330805]
["bitfinex","ETHUSD",1763418542251,0.405504,3030.8,3030.6,1.17330805]
["bitfinex","ETHUSD",1763418542763,0.407504,3031.0,3030.6,1.17330805]
["bitfinex","ETHUSD",1763418542947,0.405504,3030.8,3030.6,1.17330805]
["bitfinex","ETHUSD",1763418543153,0.407504,3031.0,3030.6,1.17330805]
["bitfinex","ETHUSD",1763418543348,0.405504,3030.8,3030.6,1.17330805]
["bitfinex","ETHUSD",1763418544850,0.407504,3031.0,3030.6,1.17330805]
["bitfinex","ETHUSD",1763418545056,0.71561597,3030.9,3030.8,0.88460284]
["bitfinex","ETHUSD",1763418546489,0.405504,3030.8,3030.6,1.17330805]
["bitfinex","ETHUSD",1763418546784,0.407504,3031.0,3030.7,1.17330805]
["bitfinex","ETHUSD",1763418546987,0.002,3031.0,3030.8,1.17330805]
["bitfinex","ETHUSD",1763418547154,0.002,3031.0,3030.9,7.03797362]
["bitfinex","ETHUSD",1763418547351,0.002,3031.0,3030.9,2.33549543]
["bitfinex","ETHUSD",1763418547551,0.002,3031.0,3030.9,2.48985898]
["bitfinex","ETHUSD",1763418547866,0.002,3031.0,3030.9,0.13245055]
["bitfinex","ETHUSD",1763418548065,0.002,3031.0,3030.9,2.48751779]
["bitfinex","ETHUSD",1763418548270,0.002,3031.0,3030.9,2.73626957]
["bitfinex","ETHUSD",1763418550195,0.002,3031.0,3030.9,0.38120233]
["bitfinex","ETHUSD",1763418552509,0.002,3031.3,3030.9,0.38120233]
["bitfinex","ETHUSD",1763418552684,0.002,3031.3,3031.2,7.03797362]
["bitfinex","ETHUSD",1763418552885,0.002,3031.3,3031.2,9.39304086]
["bitfinex","ETHUSD",1763418553084,0.002,3031.3,3031.2,7.97727771]
["bitfinex","ETHUSD",1763418553414,0.002,3031.3,3031.2,8.10969932]
["bitfinex","ETHUSD",1763418556897,0.002,3031.3,3031.2,1.0717257]
["bitfinex","ETHUSD",1763418557096,0.002,3031.3,3031.2,7.17039523]
["bitfinex","ETHUSD",1763418557285,0.002,3031.3,3031.2,8.92923417]
["bitfinex","ETHUSD",1763418559196,0.002,3031.3,3031.2,7.17039523]
["bitfinex","ETHUSD",1763418560509,0.002,3031.3,3031.2,8.92619339]
["bitfinex","ETHUSD",1763418561314,0.002,3031.3,3031.2,7.17039523]
["bitfinex","ETHUSD",1763418561624,0.002,3031.3,3031.2,7.88743475]
["bitfinex","ETHUSD",1763418565378,0.002,3031.3,3031.2,10.24250199]
["bitfinex","ETHUSD",1763418565579,0.002,3031.3,3031.2,18.18746825]
["bitfinex","ETHUSD",1763418565797,0.002,3031.3,3031.2,15.83240101]
["bitfinex","ETHUSD",1763418575143,0.002,3031.3,3031.2,18.73421279]
["bitfinex","ETHUSD",1763418575638,0.002,3032.0,3031.3,0.90699264]
["bitfinex","ETHUSD",1763418575838,2.304e-05,3031.4,3031.3,2.87111318]
["bitfinex","ETHUSD",1763418576041,2.304e-05,3031.4,3031.3,5.77292496]
["bitfinex","ETHUSD",1763418576240,2.304e-05,3031.4,3031.3,2.87111318]
["bitfinex","ETHUSD",1763418576440,0.002,3032.0,3031.3,2.87111318]
["bitfinex","ETHUSD",1763418576441,0.002,3032.0,3031.6,7.94496626]
["bitfinex","ETHUSD",1763418577344,0.002,3032.0,3031.6,11.00078893]
["bitfinex","ETHUSD",1763418577544,0.002,3032.0,3031.6,12.10086782]
["bitfinex","ETHUSD",1763418581453,0.002,3032.5,3032.0,0.90699264]
["bitfinex","ETHUSD",1763418581627,0.002,3032.5,3032.4,10.28197462]
["bitfinex","ETHUSD",1763418581829,0.002,3032.5,3032.4,17.31994824]
["bitfinex","ETHUSD",1763418582040,0.002,3032.5,3032.4,16.20619744]
["bitfinex","ETHUSD",1763418582339,0.002,3032.9,3032.4,18.5420526]
["bitfinex","ETHUSD",1763418582544,0.002,3032.9,3032.8,7.94496626]
["bitfinex","ETHUSD",1763418583457,0.002,3032.9,3032.8,8.07731557]
["bitfinex","ETHUSD",1763418583664,0.002,3032.9,3032.8,15.11528919]
["bitfinex","ETHUSD",1763418583956,0.002,3032.9,3032.8,15.83232871]
["bitfinex","ETHUSD",1763418588124,0.002,3032.9,3032.8,18.15761495]
["bitfinex","ETHUSD",1763418589042,0.002,3032.9,3032.8,15.83232871]
["bitfinex","ETHUSD",1763418591540,0.002,3033.6,3032.9,0.90699264]
["bitfinex","ETHUSD",1763418591747,0.463,3033.1,3033.0,3.32695301]
["bitfinex","ETHUSD",1763418591960,0.463,3033.1,3032.9,1.16269989]
["bitfinex","ETHUSD",1763418592187,0.4518,3033.0,3032.9,0.87222564]
["bitfinex","ETHUSD",1763418592660,0.9148,3033.0,3032.9,0.87222564]
["bitfinex","ETHUSD",1763418593561,0.9148,3033.0,3032.8,0.87222564]
["bitfinex","ETHUSD",1763418593860,0.407504,3033.6,3032.8,0.87222564]
["bitfinex","ETHUSD",1763418593861,1.0999,3032.9,3032.8,0.87222564]
["bitfinex","ETHUSD",1763418595157,1.0999,3032.9,3032.7,1.16269989]
["bitfinex","ETHUSD",1763418595465,0.463,3032.8,3032.7,1.16269989]
["bitfinex","ETHUSD",1763418595671,0.9148,3032.8,3032.7,1.16269989]
["bitfinex","ETHUSD",1763418601543,0.9148,3032.8,3032.6,0.9148]
["bitfinex","ETHUSD",1763418601743,0.1851,3032.9,3032.6,0.9148]
["bitfinex","ETHUSD",1763418601744,0.9148,3032.7,3032.6,0.9148]
["bitfinex","ETHUSD",1763418602254,0.9148,3032.7,3032.6,2.65852014]
["bitfinex","ETHUSD",1763418602450,0.9148,3032.7,3032.6,1.1660597]
["bitfinex","ETHUSD",1763418602643,0.9148,3032.7,3032.6,0.87499219]
["bitfinex","ETHUSD",1763418603095,0.9148,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763418603480,0.9148,3032.7,3032.6,0.87508869]
["bitfinex","ETHUSD",1763418603690,0.405504,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1763418603888,0.405504,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1763418604065,0.405504,3032.3,3031.9,0.87408869]
["bitfinex","ETHUSD",1763418604066,0.857304,3032.0,3031.9,0.37408869]
["bitfinex","ETHUSD",1763418604267,0.4518,3032.0,3031.4,1.1660597]
["bitfinex","ETHUSD",1763418604567,0.6369,3031.5,3031.4,1.1660597]
["bitfinex","ETHUSD",1763418605064,1.0999,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763418613322,1.505404,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763418613541,1.505404,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1763418613542,0.405504,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1763418613688,0.787504,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763418614137,1.287404,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763418615911,1.287404,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1763418615912,0.405504,3031.0,3030.7,0.001]
["bitfinex","ETHUSD",1763418616097,0.5972,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1763418616486,1.0971,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1763418618432,1.502604,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1763418618635,1.6934148,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1763418618920,1.6934148,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1763418618921,0.405504,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418619124,0.405504,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1763418619125,1.264804,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1763418619298,0.850804,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763418619499,2.22639664,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763418619705,3.18898991,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763418621897,2.28199727,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763418622132,1.319404,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763418622794,1.319404,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418629738,0.3734108,3030.8,3030.5,2.4852]
["bitfinex","ETHUSD",1763418630039,0.405504,3030.7,3030.5,2.4852]
["bitfinex","ETHUSD",1763418630218,0.405504,3030.7,3030.5,2.001]
["bitfinex","ETHUSD",1763418632006,0.904904,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418632449,1.373504,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418634226,1.68201949,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418634427,1.86848144,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418636352,1.86848144,3030.6,3030.5,2.4594]
["bitfinex","ETHUSD",1763418636353,0.30851549,3030.6,3030.5,2.4594]
["bitfinex","ETHUSD",1763418636522,0.495,3030.9,3030.5,2.4594]
["bitfinex","ETHUSD",1763418636722,0.4827,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418636921,0.888204,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418637663,1.385204,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418637822,1.69401867,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418638022,1.86342054,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418639761,1.36842054,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418640065,1.86342054,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418640464,1.19901867,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418640759,0.79351467,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418641051,1.69401867,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418642380,1.19901867,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418642885,1.69401867,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418644172,1.19901867,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418644490,0.31081467,3030.6,3030.5,2.9288]
["bitfinex","ETHUSD",1763418644976,0.31081467,3030.6,3030.5,2.4594]
["bitfinex","ETHUSD",1763418645866,0.31081467,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418646052,0.31081467,3030.6,3030.5,2.4594]
["bitfinex","ETHUSD",1763418646053,0.71631867,3030.6,3030.5,2.4594]
["bitfinex","ETHUSD",1763418646257,1.19901867,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418646772,0.88572054,3030.6,3030.5,2.4594]
["bitfinex","ETHUSD",1763418646967,0.71631867,3030.6,3030.5,2.4594]
["bitfinex","ETHUSD",1763418647888,0.88935994,3030.6,3030.5,2.4594]
["bitfinex","ETHUSD",1763418648581,1.37205994,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418648787,1.86705994,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418657616,0.88935994,3030.6,3030.5,2.4594]
["bitfinex","ETHUSD",1763418657910,1.0689952,3030.6,3030.5,2.4594]
["bitfinex","ETHUSD",1763418658116,1.0689952,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418658117,1.5516952,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418658316,2.0466952,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418660709,0.6634912,3030.6,3030.5,2.4594]
["bitfinex","ETHUSD",1763418660909,0.48385594,3030.6,3030.5,2.4594]
["bitfinex","ETHUSD",1763418661112,1.37205994,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418661610,0.88935994,3030.6,3030.5,2.4594]
["bitfinex","ETHUSD",1763418662399,0.17504127,3030.6,3030.5,2.9288]
["bitfinex","ETHUSD",1763418665030,0.002,3030.6,3030.5,2.9288]
["bitfinex","ETHUSD",1763418665195,0.002,3030.6,3030.5,4.09986385]
["bitfinex","ETHUSD",1763418665597,0.002,3030.6,3030.5,3.6273366]
["bitfinex","ETHUSD",1763418665835,8.71291288,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418666046,1.20599455,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418666529,0.71739455,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418667213,0.407504,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418667439,1.41541327,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418667817,1.88521327,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418668414,9.82932424,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418673553,2.32240591,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418674157,2.79220591,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418680160,2.32240591,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418680367,2.78560591,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418682379,2.32240591,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418683481,2.78560591,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418685585,2.32240591,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418688101,1.83380591,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418688287,2.31390591,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418688803,1.83380591,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418689099,1.83380591,3030.6,3030.5,2.4552]
["bitfinex","ETHUSD",1763418689702,1.83380591,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418689892,2.31390591,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418690699,9.35102424,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418691268,9.81422424,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418694177,9.35102424,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418694394,9.81422424,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418695874,9.82512424,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418696500,9.35102424,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418697005,8.87092424,3030.6,3030.5,2.4905]
["bitfinex","ETHUSD",1763418698207,1.83380591,3030.6,3030.5,2.4905]
["bitfinex","ETHUSD",1763418701303,1.62438719,3030.6,3030.5,2.4905]
["bitfinex","ETHUSD",1763418702623,1.62438719,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418702792,1.62438719,3030.6,3030.5,2.4905]
["bitfinex","ETHUSD",1763418703917,2.08458719,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418704816,2.55868719,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418704985,2.81455591,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418705194,2.34045591,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418705517,1.88025591,3030.6,3030.5,2.4905]
["bitfinex","ETHUSD",1763418707017,1.88025591,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418707195,2.34045591,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418708009,1.88025591,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418708215,1.88025591,3030.6,3030.5,2.4905]
["bitfinex","ETHUSD",1763418709712,1.88025591,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418710036,2.81455591,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418710325,2.34045591,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418710721,1.88025591,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418710922,1.88025591,3030.6,3030.5,2.4905]
["bitfinex","ETHUSD",1763418711128,1.88025591,3030.6,3030.5,2.9703]
["bitfinex","ETHUSD",1763418711293,1.88025591,3030.6,3030.5,2.4905]
["bitfinex","ETHUSD",1763418713210,1.62438719,3030.6,3030.5,2.4905]
["bitfinex","ETHUSD",1763418714500,1.62504223,3030.6,3030.5,2.4905]
["bitfinex","ETHUSD",1763418715227,1.62504223,3030.6,3030.5,2.9703]
["bitfinex","ETHUSD",1763418715934,1.62504223,3030.6,3030.5,2.4905]
["bitfinex","ETHUSD",1763418722367,2.55934223,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418722584,3.51898829,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418723067,3.04488829,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418723273,2.08524223,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418723574,1.62504223,3030.6,3030.5,2.4905]
["bitfinex","ETHUSD",1763418724181,1.62504223,3030.6,3030.5,2.9703]
["bitfinex","ETHUSD",1763418724826,1.62504223,3030.6,3030.5,2.4905]
["bitfinex","ETHUSD",1763418726570,1.62504223,3030.6,3030.5,2.9704]
["bitfinex","ETHUSD",1763418726769,1.62504223,3030.6,3030.5,2.4905]
["bitfinex","ETHUSD",1763418727900,1.21953823,3030.6,3030.5,2.4905]
["bitfinex","ETHUSD",1763418728205,1.21953823,3030.6,3030.5,3.21955]
["bitfinex","ETHUSD",1763418728558,0.31254559,3030.6,3030.5,3.21955]
["bitfinex","ETHUSD",1763418728810,0.002,3030.6,3030.5,3.21955]
["bitfinex","ETHUSD",1763418728957,0.002,3030.6,3030.5,4.3874866]
["bitfinex","ETHUSD",1763418729757,0.002,3030.6,3030.5,3.21955]
["bitfinex","ETHUSD",1763418731661,0.002,3031.0,3030.5,3.21955]
["bitfinex","ETHUSD",1763418731860,0.002,3031.0,3030.9,0.4542]
["bitfinex","ETHUSD",1763418732479,0.002,3031.0,3030.9,0.9341]
["bitfinex","ETHUSD",1763418733903,0.002,3031.0,3030.9,0.4542]
["bitfinex","ETHUSD",1763418734207,0.405504,3030.9,3030.5,2.001]
["bitfinex","ETHUSD",1763418734594,0.002,3031.0,3030.5,2.001]
["bitfinex","ETHUSD",1763418734758,0.405504,3030.9,3030.5,2.001]
["bitfinex","ETHUSD",1763418735362,0.002,3031.0,3030.5,2.001]
["bitfinex","ETHUSD",1763418735514,0.405504,3030.8,3030.5,2.001]
["bitfinex","ETHUSD",1763418735951,0.002,3031.0,3030.5,2.001]
["bitfinex","ETHUSD",1763418736256,0.407504,3031.0,3030.7,0.4542]
["bitfinex","ETHUSD",1763418737327,0.002,3031.0,3030.9,0.4542]
["bitfinex","ETHUSD",1763418737552,0.002,3031.0,3030.7,0.24552]
["bitfinex","ETHUSD",1763418737753,0.4535,3030.8,3030.5,2.001]
["bitfinex","ETHUSD",1763418737961,0.002,3031.0,3030.5,2.001]
["bitfinex","ETHUSD",1763418738146,0.002,3031.0,3030.9,0.4811]
["bitfinex","ETHUSD",1763418739256,0.002,3031.0,3030.9,0.9585]
["bitfinex","ETHUSD",1763418742372,0.002,3031.0,3030.9,0.4811]
["bitfinex","ETHUSD",1763418742545,0.002,3031.0,3030.9,0.9585]
["bitfinex","ETHUSD",1763418744687,0.002,3031.0,3030.9,1.17101398]
["bitfinex","ETHUSD",1763418746604,0.002,3031.0,3030.9,2.33765373]
["bitfinex","ETHUSD",1763418747578,0.002,3031.0,3030.9,2.47011392]
["bitfinex","ETHUSD",1763418748392,0.002,3031.0,3030.9,0.69361398]
["bitfinex","ETHUSD",1763418748719,0.002,3031.0,3030.6,1.74372014]
["bitfinex","ETHUSD",1763418748720,0.002,3031.0,3030.7,0.13246677]
["bitfinex","ETHUSD",1763418748863,0.4971,3031.0,3030.6,0.90699264]
["bitfinex","ETHUSD",1763418749177,0.3459,3030.7,3030.5,2.001]
["bitfinex","ETHUSD",1763418750489,0.405504,3030.9,3030.5,2.001]
["bitfinex","ETHUSD",1763418750984,0.002,3031.0,3030.5,2.001]
["bitfinex","ETHUSD",1763418751197,0.405504,3030.8,3030.5,2.001]
["bitfinex","ETHUSD",1763418751895,0.002,3031.0,3030.5,2.001]
["bitfinex","ETHUSD",1763418751896,0.407504,3031.0,3030.5,2.001]
["bitfinex","ETHUSD",1763418752278,0.405504,3030.9,3030.5,2.001]
["bitfinex","ETHUSD",1763418752700,0.002,3031.0,3030.5,2.4784]
["bitfinex","ETHUSD",1763418752900,0.405504,3030.9,3030.5,2.001]
["bitfinex","ETHUSD",1763418753293,0.002,3031.0,3030.5,2.001]
["bitfinex","ETHUSD",1763418753474,0.405504,3030.8,3030.5,2.001]
["bitfinex","ETHUSD",1763418754091,0.002,3031.0,3030.5,2.001]
["bitfinex","ETHUSD",1763418754829,0.002,3031.0,3030.5,2.4784]
["bitfinex","ETHUSD",1763418756021,0.002,3031.0,3030.9,0.4762]
["bitfinex","ETHUSD",1763418756788,0.002,3031.0,3030.9,0.9655]
["bitfinex","ETHUSD",1763418757133,0.002,3031.0,3030.9,3.61621278]
["bitfinex","ETHUSD",1763418757289,0.002,3031.0,3030.9,3.9278192]
["bitfinex","ETHUSD",1763418769156,0.002,3031.0,3030.9,3.4385192]
["bitfinex","ETHUSD",1763418769352,0.002,3031.3,3031.0,0.90699264]
["bitfinex","ETHUSD",1763418769643,0.002,3031.3,3031.2,10.92366049]
["bitfinex","ETHUSD",1763418770032,0.002,3031.3,3031.2,11.41296049]
["bitfinex","ETHUSD",1763418770236,0.002,3031.3,3031.2,9.0815133]
["bitfinex","ETHUSD",1763418771346,0.002,3031.3,3031.2,9.2139406]
["bitfinex","ETHUSD",1763418771553,0.002,3031.3,3031.2,10.36847938]
["bitfinex","ETHUSD",1763418772045,0.002,3031.3,3031.2,12.69992657]
["bitfinex","ETHUSD",1763418773466,0.002,3031.3,3031.2,10.36847938]
["bitfinex","ETHUSD",1763418774373,0.002,3031.7,3031.3,1.87249264]
["bitfinex","ETHUSD",1763418774571,0.002,3031.7,3031.5,8.4245133]
["bitfinex","ETHUSD",1763418774771,0.002,3031.7,3031.5,9.54861323]
["bitfinex","ETHUSD",1763418774942,0.002,3031.7,3031.5,10.03791323]
["bitfinex","ETHUSD",1763418776359,0.002,3031.7,3031.5,10.17031292]
["bitfinex","ETHUSD",1763418779448,0.00058444,3031.9,3031.8,0.4762]
["bitfinex","ETHUSD",1763418779648,0.00058444,3031.9,3031.8,8.4245133]
["bitfinex","ETHUSD",1763418779972,0.00058444,3031.9,3031.8,9.97937481]
["bitfinex","ETHUSD",1763418780171,0.00058444,3031.9,3031.8,10.1117745]
["bitfinex","ETHUSD",1763418782163,0.00058444,3031.9,3031.8,11.85357626]
["bitfinex","ETHUSD",1763418782364,0.00058444,3031.9,3031.8,10.1117745]
["bitfinex","ETHUSD",1763418782561,0.00058444,3031.9,3031.8,9.6224745]
["bitfinex","ETHUSD",1763418782744,0.00058444,3031.9,3031.8,9.60909815]
["bitfinex","ETHUSD",1763418783379,0.00058444,3031.9,3031.8,10.76919577]
["bitfinex","ETHUSD",1763418784244,1.14718444,3031.9,3031.8,1.29249731]
["bitfinex","ETHUSD",1763418784447,1.14718444,3031.9,3031.1,7.02794431]
["bitfinex","ETHUSD",1763418784643,0.3489,3031.7,3031.1,7.02794431]
["bitfinex","ETHUSD",1763418784866,0.4666,3031.2,3030.9,8.02131685]
["bitfinex","ETHUSD",1763418785065,0.3501,3031.0,3030.8,1.74180176]
["bitfinex","ETHUSD",1763418785267,0.963,3030.9,3030.8,0.90699264]
["bitfinex","ETHUSD",1763418785791,0.963,3030.9,3030.5,9.02894431]
["bitfinex","ETHUSD",1763418785961,0.4595,3030.6,3030.5,9.02894431]
["bitfinex","ETHUSD",1763418786161,0.9461,3030.6,3030.5,9.93593695]
["bitfinex","ETHUSD",1763418786687,0.9461,3030.6,3030.5,9.02894431]
["bitfinex","ETHUSD",1763418786987,0.9461,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418787991,1.1189224,3030.6,3030.5,2.001]
["bitfinex","ETHUSD",1763418788722,0.18188444,3031.9,3031.0,0.001]
["bitfinex","ETHUSD",1763418789007,0.4595,3031.1,3031.0,7.93593695]
["bitfinex","ETHUSD",1763418789697,0.4866,3031.4,3031.1,0.90699264]
["bitfinex","ETHUSD",1763418790177,0.4595,3031.2,3031.1,0.90699264]
["bitfinex","ETHUSD",1763418790578,0.4595,3031.2,3031.1,1.39359264]
["bitfinex","ETHUSD",1763418791512,0.4866,3031.4,3031.1,1.39359264]
["bitfinex","ETHUSD",1763418791800,0.4866,3031.4,3031.3,7.02794431]
["bitfinex","ETHUSD",1763418792308,0.9461,3031.4,3031.3,7.02794431]
["bitfinex","ETHUSD",1763418794004,0.4595,3031.4,3031.3,7.02794431]
["bitfinex","ETHUSD",1763418794301,0.4595,3031.4,3031.3,7.93493695]
["bitfinex","ETHUSD",1763418794801,0.1728056,3031.8,3031.3,9.24209065]
["bitfinex","ETHUSD",1763418794992,0.1728056,3031.8,3031.6,7.02794431]
["bitfinex","ETHUSD",1763418795162,0.00058444,3031.9,3031.6,7.02794431]
["bitfinex","ETHUSD",1763418795362,0.48718444,3031.9,3031.8,7.02794431]
["bitfinex","ETHUSD",1763418795567,0.00058444,3031.9,3031.8,7.02794431]
["bitfinex","ETHUSD",1763418795768,0.00058444,3031.9,3031.8,9.15139138]
["bitfinex","ETHUSD",1763418796007,0.00058444,3031.9,3031.8,8.68639138]
["bitfinex","ETHUSD",1763418796204,0.00058444,3031.9,3031.8,9.15139138]
["bitfinex","ETHUSD",1763418796405,0.00058444,3031.9,3031.8,9.63999138]
["bitfinex","ETHUSD",1763418798711,0.00058444,3031.9,3031.8,10.12969138]
["bitfinex","ETHUSD",1763418799208,0.00058444,3031.9,3031.8,11.87188807]
["bitfinex","ETHUSD",1763418801572,0.00058444,3031.9,3031.8,11.38218807]
["bitfinex","ETHUSD",1763418802203,0.00058444,3031.9,3031.8,9.63999138]
["bitfinex","ETHUSD",1763418804906,0.00058444,3031.9,3031.8,18.89983238]
["bitfinex","ETHUSD",1763418805406,0.00058444,3031.9,3031.8,17.15763569]
["bitfinex","ETHUSD",1763418811338,0.002,3032.3,3031.9,0.90699264]
["bitfinex","ETHUSD",1763418811540,0.002,3032.3,3032.2,8.58113695]
["bitfinex","ETHUSD",1763418811942,0.002,3032.3,3032.2,8.75392253]
["bitfinex","ETHUSD",1763418814242,0.002,3032.3,3032.2,9.07083695]
["bitfinex","ETHUSD",1763418814448,0.002,3032.3,3032.2,10.23158536]
["bitfinex","ETHUSD",1763418814743,0.002,3032.3,3032.2,8.58113695]
["bitfinex","ETHUSD",1763418814923,0.002,3032.3,3032.2,10.14390325]
["bitfinex","ETHUSD",1763418817408,0.002,3032.3,3032.2,12.37584898]
["bitfinex","ETHUSD",1763418818070,0.002,3032.3,3032.2,11.88584898]
["bitfinex","ETHUSD",1763418818487,0.002,3032.3,3032.2,10.14390325]
["bitfinex","ETHUSD",1763418819549,0.002,3032.3,3032.2,13.63390325]
["bitfinex","ETHUSD",1763418819746,0.002,3032.3,3032.2,10.14390325]
["bitfinex","ETHUSD",1763418821843,0.002,3032.3,3032.2,10.63390325]
["bitfinex","ETHUSD",1763418822044,0.002,3032.3,3032.2,10.14390325]
["bitfinex","ETHUSD",1763418826776,0.4971,3032.3,3032.2,9.49770325]
["bitfinex","ETHUSD",1763418827382,0.4971,3032.3,3032.2,11.82488926]
["bitfinex","ETHUSD",1763418828474,0.002,3032.3,3032.2,12.29838926]
["bitfinex","ETHUSD",1763418828878,0.4971,3032.3,3032.2,11.82488926]
["bitfinex","ETHUSD",1763418829502,0.002,3032.3,3032.2,11.82488926]
["bitfinex","ETHUSD",1763418829688,0.963,3032.3,3032.2,4.79694495]
["bitfinex","ETHUSD",1763418830007,0.963,3032.3,3032.2,1.74980689]
["bitfinex","ETHUSD",1763418830182,0.963,3032.3,3032.2,2.65679953]
["bitfinex","ETHUSD",1763418830574,0.963,3032.3,3032.2,1.74980689]
["bitfinex","ETHUSD",1763418831406,0.963,3032.3,3032.1,8.7777512]
["bitfinex","ETHUSD",1763418831580,0.3296,3032.2,3032.1,9.68474384]
["bitfinex","ETHUSD",1763418831779,0.7955,3032.2,3032.1,9.68474384]
["bitfinex","ETHUSD",1763418834331,0.7955,3032.2,3032.1,8.7777512]
["bitfinex","ETHUSD",1763418834493,0.7955,3032.2,3032.1,7.02794431]
["bitfinex","ETHUSD",1763418837394,0.7955,3032.2,3032.1,8.19442474]
["bitfinex","ETHUSD",1763418838092,0.7955,3032.2,3032.1,7.02794431]
["bitfinex","ETHUSD",1763418838295,0.7955,3032.2,3032.0,1.16651207]
["bitfinex","ETHUSD",1763418838621,0.9594,3032.1,3031.9,1.16751207]
["bitfinex","ETHUSD",1763418838826,0.3312,3032.0,3031.9,1.16751207]
["bitfinex","ETHUSD",1763418838997,0.7971,3032.0,3031.9,1.16751207]
["bitfinex","ETHUSD",1763418839320,0.7971,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763418842932,0.405504,3031.5,3031.2,0.001]
["bitfinex","ETHUSD",1763418843223,0.4951,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763418843836,0.961,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763418847729,1.366504,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763418847932,0.405504,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1763418848158,0.3348,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1763418848358,0.866404,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418848567,1.365304,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418857660,0.866404,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418857982,0.4609,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418858481,0.9294,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418860684,0.4609,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418861389,0.9294,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418862183,0.002,3031.3,3030.6,0.6568]
["bitfinex","ETHUSD",1763418862383,0.002,3031.3,3031.2,0.6233]
["bitfinex","ETHUSD",1763418862889,0.002,3031.3,3031.2,1.0949]
["bitfinex","ETHUSD",1763418869785,0.002,3031.3,3031.2,0.6233]
["bitfinex","ETHUSD",1763418870274,0.002,3031.3,3031.2,1.0949]
["bitfinex","ETHUSD",1763418871419,0.002,3031.3,3031.2,2.1152012]
["bitfinex","ETHUSD",1763418873010,0.002,3031.3,3031.2,1.0949]
["bitfinex","ETHUSD",1763418873402,0.002,3031.3,3031.2,0.6233]
["bitfinex","ETHUSD",1763418873892,0.002,3031.3,3031.2,1.0949]
["bitfinex","ETHUSD",1763418883110,0.002,3031.3,3031.2,2.26141207]
["bitfinex","ETHUSD",1763418886143,0.002,3031.3,3031.2,1.0949]
["bitfinex","ETHUSD",1763418888367,0.002,3031.3,3031.2,1.1231]
["bitfinex","ETHUSD",1763418888946,0.002,3031.3,3031.2,2.87285232]
["bitfinex","ETHUSD",1763418889143,0.002,3031.3,3031.2,1.1231]
["bitfinex","ETHUSD",1763418892248,0.002,3031.3,3031.2,3.45028601]
["bitfinex","ETHUSD",1763418892439,0.002,3031.3,3031.2,2.95048601]
["bitfinex","ETHUSD",1763418892644,0.002,3031.3,3031.2,3.45028601]
["bitfinex","ETHUSD",1763418893955,0.002,3031.3,3031.2,1.1231]
["bitfinex","ETHUSD",1763418894559,0.002,3031.3,3031.2,2.26238859]
["bitfinex","ETHUSD",1763418898966,0.002,3031.3,3031.2,1.76258859]
["bitfinex","ETHUSD",1763418900051,0.002,3031.3,3031.2,2.26238859]
["bitfinex","ETHUSD",1763418900254,0.002,3031.3,3031.2,4.5895746]
["bitfinex","ETHUSD",1763418900452,0.002,3031.3,3031.2,2.26238859]
["bitfinex","ETHUSD",1763418900668,0.002,3031.3,3031.2,4.60056843]
["bitfinex","ETHUSD",1763418901069,0.002,3031.3,3031.2,2.26238859]
["bitfinex","ETHUSD",1763418901581,0.002,3031.3,3031.2,4.59725506]
["bitfinex","ETHUSD",1763418902286,0.002,3031.3,3031.2,2.26238859]
["bitfinex","ETHUSD",1763418902450,0.002,3031.3,3031.2,2.29537882]
["bitfinex","ETHUSD",1763418904048,0.002,3031.3,3031.2,2.26238859]
["bitfinex","ETHUSD",1763418904747,0.002,3031.3,3031.2,16.32123683]
["bitfinex","ETHUSD",1763418906681,0.002,3031.3,3031.0,2.33509495]
["bitfinex","ETHUSD",1763418906682,0.9429,3031.3,3031.0,2.33509495]
["bitfinex","ETHUSD",1763418906854,0.4709,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763418907260,0.9397,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763418914390,0.405504,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1763418914591,0.3549,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418915076,0.8237,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418922933,0.4598,3031.3,3030.6,7.97372412]
["bitfinex","ETHUSD",1763418923082,0.4598,3031.3,3030.9,7.02942412]
["bitfinex","ETHUSD",1763418926129,0.4513,3031.0,3030.7,7.02942412]
["bitfinex","ETHUSD",1763418928556,0.3852,3030.8,3030.7,7.02942412]
["bitfinex","ETHUSD",1763418929954,0.3852,3030.8,3030.6,0.4588]
["bitfinex","ETHUSD",1763418930147,0.4507,3030.7,3030.6,0.4588]
["bitfinex","ETHUSD",1763418930450,0.4513,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418930634,0.4578,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1763418931563,0.4513,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418932165,0.4578,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1763418932825,0.4513,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418933332,0.9091,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418934553,0.4513,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418934758,0.9091,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418937331,0.4513,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418938032,1.10315434,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418939831,0.62425434,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418940445,1.10315434,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418940763,0.62425434,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418940958,0.17295434,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418941132,0.17295434,3030.7,3030.6,0.4525]
["bitfinex","ETHUSD",1763418941333,0.17295434,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418942584,0.63355434,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763418943243,0.17295434,3030.7,3030.6,0.4525]
["bitfinex","ETHUSD",1763418943643,0.17295434,3030.7,3030.6,0.9457]
["bitfinex","ETHUSD",1763418943957,0.17295434,3030.7,3030.6,1.4246]
["bitfinex","ETHUSD",1763418945175,0.17295434,3030.7,3030.6,0.9314]
["bitfinex","ETHUSD",1763418945349,0.17295434,3030.7,3030.6,3.75515916]
["bitfinex","ETHUSD",1763418945551,0.17295434,3030.7,3030.6,3.49391839]
["bitfinex","ETHUSD",1763418945778,0.17295434,3030.7,3030.6,5.2364111]
["bitfinex","ETHUSD",1763418946073,0.17295434,3030.7,3030.6,3.49391839]
["bitfinex","ETHUSD",1763418946274,0.002,3031.0,3030.7,0.90699264]
["bitfinex","ETHUSD",1763418946577,0.002,3031.0,3030.9,16.84444319]
["bitfinex","ETHUSD",1763418946970,0.002,3031.0,3030.9,17.47007093]
["bitfinex","ETHUSD",1763418947344,0.002,3031.0,3030.9,15.13597598]
["bitfinex","ETHUSD",1763418947564,0.002,3031.3,3030.9,15.13597598]
["bitfinex","ETHUSD",1763418947565,0.002,3031.3,3031.0,0.405504]
["bitfinex","ETHUSD",1763418947779,0.002,3031.4,3031.3,1.31249664]
["bitfinex","ETHUSD",1763418947945,0.002,3031.4,3031.3,3.70781548]
["bitfinex","ETHUSD",1763418948279,0.002,3031.4,3031.3,4.20101548]
["bitfinex","ETHUSD",1763418948480,0.002,3031.4,3031.3,4.37394023]
["bitfinex","ETHUSD",1763418949488,0.002,3031.4,3031.3,3.96843623]
["bitfinex","ETHUSD",1763418952179,0.002,3031.4,3031.3,10.99786035]
["bitfinex","ETHUSD",1763418952371,0.002,3031.4,3031.3,11.40336435]
["bitfinex","ETHUSD",1763418953056,0.002,3031.7,3031.3,11.40336435]
["bitfinex","ETHUSD",1763418953260,0.002,3031.7,3031.6,9.54968135]
["bitfinex","ETHUSD",1763418953679,0.002,3031.7,3031.6,10.04288135]
["bitfinex","ETHUSD",1763418954070,0.002,3031.7,3031.6,10.17528805]
["bitfinex","ETHUSD",1763418954276,0.002,3031.7,3031.6,9.01352346]
["bitfinex","ETHUSD",1763418960871,0.002,3031.7,3031.6,8.52032346]
["bitfinex","ETHUSD",1763418961076,0.002,3031.7,3031.6,9.60476484]
["bitfinex","ETHUSD",1763418961584,0.002,3031.7,3031.6,10.09796484]
["bitfinex","ETHUSD",1763418962182,0.002,3031.7,3031.6,9.60476484]
["bitfinex","ETHUSD",1763418962389,0.4626,3031.7,3031.6,8.06882346]
["bitfinex","ETHUSD",1763418962590,0.9415,3031.7,3031.6,8.06882346]
["bitfinex","ETHUSD",1763418963702,0.4626,3031.7,3031.6,8.06882346]
["bitfinex","ETHUSD",1763418964824,0.002,3031.7,3031.6,8.06882346]
["bitfinex","ETHUSD",1763418966286,0.4655,3031.7,3031.6,8.06882346]
["bitfinex","ETHUSD",1763418966835,0.4655,3031.7,3031.6,8.06799922]
["bitfinex","ETHUSD",1763418967132,0.002,3031.7,3031.6,8.06799922]
["bitfinex","ETHUSD",1763418969218,0.002,3031.7,3031.6,8.54799922]
["bitfinex","ETHUSD",1763418970717,0.002,3031.7,3031.6,9.01839922]
["bitfinex","ETHUSD",1763418971025,0.002,3031.7,3031.6,9.70976381]
["bitfinex","ETHUSD",1763418971428,0.002,3031.7,3031.6,8.54799922]
["bitfinex","ETHUSD",1763418972309,0.002,3031.7,3031.6,10.2906461]
["bitfinex","ETHUSD",1763418972728,0.002,3031.7,3031.6,8.54799922]
["bitfinex","ETHUSD",1763418972941,0.002,3031.7,3031.6,10.2906461]
["bitfinex","ETHUSD",1763418973098,0.002,3031.7,3031.6,11.31971071]
["bitfinex","ETHUSD",1763418973299,0.002,3031.7,3031.6,9.57706383]
["bitfinex","ETHUSD",1763418974025,0.4655,3031.7,3031.6,10.85253889]
["bitfinex","ETHUSD",1763418974235,0.4655,3031.7,3031.6,8.06799922]
["bitfinex","ETHUSD",1763418974903,0.002,3031.7,3031.6,8.06799922]
["bitfinex","ETHUSD",1763418975715,0.4655,3031.7,3031.6,8.06799922]
["bitfinex","ETHUSD",1763418976535,0.9393,3031.7,3031.6,8.06799922]
["bitfinex","ETHUSD",1763418977571,0.9393,3031.7,3031.6,0.1324067]
["bitfinex","ETHUSD",1763418977730,0.9393,3031.7,3031.6,1.17418581]
["bitfinex","ETHUSD",1763418978351,0.9393,3031.7,3031.4,8.20378569]
["bitfinex","ETHUSD",1763418978518,0.3527,3031.5,3031.4,8.20378569]
["bitfinex","ETHUSD",1763418978915,0.8198,3031.5,3031.4,7.02959988]
["bitfinex","ETHUSD",1763418982357,0.8198,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763418994985,0.8218,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763418996557,1.227304,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763418997254,1.360004,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1763418997458,0.741204,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763418997859,1.229604,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763418999094,0.8241,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763419004979,0.8241,3031.1,3031.0,0.13547818]
["bitfinex","ETHUSD",1763419006398,0.002,3031.5,3031.0,0.13547818]
["bitfinex","ETHUSD",1763419006722,0.4884,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1763419007114,0.4884,3031.4,3031.1,0.13547818]
["bitfinex","ETHUSD",1763419007508,0.4661,3031.2,3031.1,0.13547818]
["bitfinex","ETHUSD",1763419007822,0.002,3031.5,3031.1,0.13547818]
["bitfinex","ETHUSD",1763419008029,0.002,3031.5,3031.1,1.26937818]
["bitfinex","ETHUSD",1763419011944,0.4904,3031.5,3031.1,0.78147818]
["bitfinex","ETHUSD",1763419013648,0.4904,3031.5,3031.1,7.81007806]
["bitfinex","ETHUSD",1763419014019,0.002,3031.5,3031.1,7.81007806]
["bitfinex","ETHUSD",1763419015700,0.002,3031.5,3031.1,7.67459988]
["bitfinex","ETHUSD",1763419015906,0.4904,3031.5,3031.1,7.67459988]
["bitfinex","ETHUSD",1763419016536,0.4904,3031.5,3031.2,0.4904]
["bitfinex","ETHUSD",1763419018140,0.002,3031.5,3031.2,0.4904]
["bitfinex","ETHUSD",1763419018641,0.4904,3031.5,3031.2,0.4904]
["bitfinex","ETHUSD",1763419022026,0.4661,3031.3,3031.2,0.4904]
["bitfinex","ETHUSD",1763419022257,0.9545,3031.3,3031.2,0.4904]
["bitfinex","ETHUSD",1763419022972,0.4661,3031.3,3031.2,0.4904]
["bitfinex","ETHUSD",1763419024157,0.002,3031.5,3031.2,7.51899988]
["bitfinex","ETHUSD",1763419024356,0.4904,3031.5,3031.2,7.51899988]
["bitfinex","ETHUSD",1763419024558,0.002,3031.5,3031.4,0.4783]
["bitfinex","ETHUSD",1763419025240,0.002,3031.5,3031.4,0.9667]
["bitfinex","ETHUSD",1763419026837,0.002,3031.5,3031.4,7.99821456]
["bitfinex","ETHUSD",1763419027168,0.002,3031.5,3031.4,9.3800546]
["bitfinex","ETHUSD",1763419030886,0.002,3031.5,3031.4,10.55424041]
["bitfinex","ETHUSD",1763419034971,0.002,3031.5,3031.4,10.08964041]
["bitfinex","ETHUSD",1763419035272,0.002,3031.5,3031.4,8.9154546]
["bitfinex","ETHUSD",1763419036609,0.002,3031.5,3031.4,1.88394004]
["bitfinex","ETHUSD",1763419037913,0.4736,3031.5,3031.4,7.51991456]
["bitfinex","ETHUSD",1763419038213,0.002,3031.5,3031.4,8.45691456]
["bitfinex","ETHUSD",1763419039022,0.002,3031.5,3031.4,7.98821456]
["bitfinex","ETHUSD",1763419042305,0.002,3031.5,3031.4,9.74927255]
["bitfinex","ETHUSD",1763419042487,0.002,3031.5,3031.4,9.71326327]
["bitfinex","ETHUSD",1763419043019,0.002,3031.5,3031.4,11.47432126]
["bitfinex","ETHUSD",1763419043892,0.002,3031.5,3031.4,11.94302126]
["bitfinex","ETHUSD",1763419044624,0.002,3031.5,3031.4,11.47432126]
["bitfinex","ETHUSD",1763419047514,0.002,3031.7,3031.4,10.62025591]
["bitfinex","ETHUSD",1763419047712,0.002,3031.7,3031.6,8.4068072]
["bitfinex","ETHUSD",1763419048195,0.002,3031.7,3031.6,9.00792837]
["bitfinex","ETHUSD",1763419049326,0.002,3031.7,3031.6,11.35178686]
["bitfinex","ETHUSD",1763419053016,0.002,3031.7,3031.6,9.00792837]
["bitfinex","ETHUSD",1763419053316,0.002,3031.7,3031.6,17.4618797]
["bitfinex","ETHUSD",1763419053826,0.002,3031.7,3031.6,19.80573819]
["bitfinex","ETHUSD",1763419054414,0.002,3031.7,3031.6,17.4618797]
["bitfinex","ETHUSD",1763419055200,0.002,3031.7,3031.6,16.9931797]
["bitfinex","ETHUSD",1763419055518,0.002,3031.7,3031.6,17.4618797]
["bitfinex","ETHUSD",1763419055829,0.002,3031.7,3031.6,10.43036514]
["bitfinex","ETHUSD",1763419056294,0.002,3031.9,3031.6,17.4618797]
["bitfinex","ETHUSD",1763419056491,0.002,3031.9,3031.8,1.36279264]
["bitfinex","ETHUSD",1763419056693,0.002,3031.9,3031.8,1.85649264]
["bitfinex","ETHUSD",1763419056889,0.002,3031.9,3031.8,1.98891381]
["bitfinex","ETHUSD",1763419057316,0.002,3032.2,3032.0,0.4558]
["bitfinex","ETHUSD",1763419057495,0.002,3032.2,3032.1,17.34931783]
["bitfinex","ETHUSD",1763419057902,0.002,3032.2,3032.1,17.97541445]
["bitfinex","ETHUSD",1763419063344,0.002,3032.2,3032.1,17.48171445]
["bitfinex","ETHUSD",1763419063547,0.002,3032.2,3032.1,17.97541445]
["bitfinex","ETHUSD",1763419064244,0.002,3032.2,3032.1,16.21961838]
["bitfinex","ETHUSD",1763419064447,0.002,3032.2,3032.1,17.40210531]
["bitfinex","ETHUSD",1763419064848,0.002,3032.4,3032.2,0.90699264]
["bitfinex","ETHUSD",1763419065052,0.002,3032.4,3032.2,3.61166356]
["bitfinex","ETHUSD",1763419065345,0.002,3032.4,3032.2,3.11796356]
["bitfinex","ETHUSD",1763419065549,0.002,3032.4,3032.2,3.74406018]
["bitfinex","ETHUSD",1763419065715,0.002,3032.4,3032.2,5.16649695]
["bitfinex","ETHUSD",1763419069350,0.002,3032.4,3032.2,3.41132603]
["bitfinex","ETHUSD",1763419070224,0.002,3032.4,3032.2,4.67260525]
["bitfinex","ETHUSD",1763419070423,0.47,3032.3,3032.2,4.21683832]
["bitfinex","ETHUSD",1763419071152,0.9485,3032.3,3032.2,4.21683832]
["bitfinex","ETHUSD",1763419071355,0.9485,3032.3,3032.2,2.46182603]
["bitfinex","ETHUSD",1763419072261,0.9485,3032.3,3032.2,3.46182603]
["bitfinex","ETHUSD",1763419072434,0.9485,3032.3,3032.2,2.03938926]
["bitfinex","ETHUSD",1763419075675,0.9485,3032.3,3032.2,3.79440155]
["bitfinex","ETHUSD",1763419076059,0.9485,3032.3,3032.2,2.03938926]
["bitfinex","ETHUSD",1763419076263,0.9485,3032.3,3032.2,3.79440155]
["bitfinex","ETHUSD",1763419077071,0.9485,3032.3,3032.2,2.03938926]
["bitfinex","ETHUSD",1763419077475,0.9485,3032.3,3032.2,3.79934789]
["bitfinex","ETHUSD",1763419080845,0.9485,3032.3,3032.2,1.13239662]
["bitfinex","ETHUSD",1763419085470,0.9485,3032.3,3032.2,2.30629294]
["bitfinex","ETHUSD",1763419086095,0.9485,3032.3,3032.2,1.13239662]
["bitfinex","ETHUSD",1763419086293,0.9485,3032.3,3032.2,2.30629294]
["bitfinex","ETHUSD",1763419086294,0.002,3032.3,3032.2,2.30629294]
["bitfinex","ETHUSD",1763419086497,0.002,3032.3,3032.2,9.33665886]
["bitfinex","ETHUSD",1763419086498,0.9615,3032.3,3032.2,9.33665886]
["bitfinex","ETHUSD",1763419087003,0.9615,3032.3,3032.2,9.33320591]
["bitfinex","ETHUSD",1763419088102,0.002,3032.3,3032.2,8.64375823]
["bitfinex","ETHUSD",1763419088317,0.002,3032.3,3032.2,9.70099992]
["bitfinex","ETHUSD",1763419088602,0.002,3032.3,3032.2,11.46095855]
["bitfinex","ETHUSD",1763419090004,0.002,3032.3,3032.2,9.70099992]
["bitfinex","ETHUSD",1763419094207,0.002,3032.3,3032.2,10.18189992]
["bitfinex","ETHUSD",1763419097327,0.002,3032.3,3032.2,11.08889256]
["bitfinex","ETHUSD",1763419098106,0.002,3032.4,3032.3,0.90699264]
["bitfinex","ETHUSD",1763419098294,0.002,3032.4,3032.3,3.05336116]
["bitfinex","ETHUSD",1763419098690,0.002,3032.4,3032.3,3.18574683]
["bitfinex","ETHUSD",1763419099689,0.002,3032.4,3032.3,6.67274683]
["bitfinex","ETHUSD",1763419099887,0.002,3032.4,3032.3,3.18574683]
["bitfinex","ETHUSD",1763419101924,0.002,3032.4,3032.3,2.68954683]
["bitfinex","ETHUSD",1763419102126,0.002,3032.4,3032.3,3.18574683]
["bitfinex","ETHUSD",1763419102345,0.002,3032.4,3032.3,5.52960532]
["bitfinex","ETHUSD",1763419102629,0.002,3032.6,3032.3,5.52960532]
["bitfinex","ETHUSD",1763419102788,0.002,3032.6,3032.5,8.41685425]
["bitfinex","ETHUSD",1763419103191,0.002,3032.6,3032.5,9.04543992]
["bitfinex","ETHUSD",1763419105348,0.002,3032.6,3032.5,11.38624454]
["bitfinex","ETHUSD",1763419106826,0.002,3032.7,3032.6,0.90699264]
["bitfinex","ETHUSD",1763419107143,0.002,3032.7,3032.6,1.88499264]
["bitfinex","ETHUSD",1763419107462,0.002,3032.7,3032.6,3.28889882]
["bitfinex","ETHUSD",1763419108273,0.002,3032.7,3032.6,5.62970344]
["bitfinex","ETHUSD",1763419109463,0.002,3032.7,3032.6,3.28889882]
["bitfinex","ETHUSD",1763419110027,0.002,3032.7,3032.6,2.79269882]
["bitfinex","ETHUSD",1763419110343,0.002,3032.7,3032.6,5.62970344]
["bitfinex","ETHUSD",1763419110556,0.002,3032.7,3032.6,2.79269882]
["bitfinex","ETHUSD",1763419111228,0.002,3032.7,3032.6,3.28889882]
["bitfinex","ETHUSD",1763419111431,0.002,3032.9,3032.7,0.405504]
["bitfinex","ETHUSD",1763419111660,0.002,3032.9,3032.8,7.82968189]
["bitfinex","ETHUSD",1763419112061,0.002,3032.9,3032.8,8.30028189]
["bitfinex","ETHUSD",1763419116431,0.002,3032.9,3032.8,8.79308189]
["bitfinex","ETHUSD",1763419117835,0.002,3032.9,3032.8,8.30028189]
["bitfinex","ETHUSD",1763419120389,0.002,3033.1,3032.8,9.20727453]
["bitfinex","ETHUSD",1763419120688,0.002,3033.4,3033.0,1.79939664]
["bitfinex","ETHUSD",1763419120984,0.002,3033.4,3033.3,10.17623856]
["bitfinex","ETHUSD",1763419121288,0.002,3033.4,3033.3,9.68933856]
["bitfinex","ETHUSD",1763419121455,0.002,3033.4,3033.3,10.17083856]
["bitfinex","ETHUSD",1763419121656,0.002,3033.4,3033.3,11.67482242]
["bitfinex","ETHUSD",1763419122075,0.002,3033.4,3033.3,11.18792242]
["bitfinex","ETHUSD",1763419126261,0.1812,3034.1,3033.4,0.90699264]
["bitfinex","ETHUSD",1763419126462,0.1812,3034.1,3034.0,7.02806161]
["bitfinex","ETHUSD",1763419126894,0.1812,3034.1,3034.0,7.50956161]
["bitfinex","ETHUSD",1763419126895,0.634,3034.1,3034.0,7.50956161]
["bitfinex","ETHUSD",1763419127278,1.1155,3034.1,3034.0,7.50956161]
["bitfinex","ETHUSD",1763419127981,1.28834614,3034.1,3034.0,7.50956161]
["bitfinex","ETHUSD",1763419128969,0.80684614,3034.1,3034.0,7.50956161]
["bitfinex","ETHUSD",1763419129381,1.28834614,3034.1,3034.0,7.50956161]
["bitfinex","ETHUSD",1763419130486,1.28834614,3034.1,3034.0,8.67928809]
["bitfinex","ETHUSD",1763419132302,1.28834614,3034.1,3034.0,8.6802984]
["bitfinex","ETHUSD",1763419132477,1.29034614,3034.1,3034.0,8.6802984]
["bitfinex","ETHUSD",1763419133771,1.29034614,3034.1,3034.0,7.50956161]
["bitfinex","ETHUSD",1763419134104,1.29034614,3034.1,3034.0,8.6802984]
["bitfinex","ETHUSD",1763419134294,1.29034614,3034.1,3034.0,9.72378721]
["bitfinex","ETHUSD",1763419134700,1.1175,3034.1,3034.0,10.63077985]
["bitfinex","ETHUSD",1763419134901,1.1175,3034.1,3034.0,11.21463278]
["bitfinex","ETHUSD",1763419139209,1.1175,3034.1,3034.0,9.46004306]
["bitfinex","ETHUSD",1763419140508,1.1175,3034.1,3034.0,11.21463278]
["bitfinex","ETHUSD",1763419140708,1.1175,3034.1,3034.0,9.46004306]
["bitfinex","ETHUSD",1763419141332,1.1175,3034.1,3034.0,2.23608972]
["bitfinex","ETHUSD",1763419141502,1.1175,3034.1,3034.0,0.4815]
["bitfinex","ETHUSD",1763419143652,1.1175,3034.1,3033.5,1.17035297]
["bitfinex","ETHUSD",1763419143800,0.4802,3034.0,3033.7,0.99273812]
["bitfinex","ETHUSD",1763419144305,0.4528,3033.8,3033.7,0.99273812]
["bitfinex","ETHUSD",1763419144507,0.4528,3033.8,3033.1,1.17035297]
["bitfinex","ETHUSD",1763419144729,0.4528,3033.2,3033.0,1.17035297]
["bitfinex","ETHUSD",1763419144945,0.8355,3033.1,3033.0,1.17035297]
["bitfinex","ETHUSD",1763419145297,0.8355,3033.1,3033.0,2.16321594]
["bitfinex","ETHUSD",1763419146141,0.8355,3033.1,3033.0,0.99286297]
["bitfinex","ETHUSD",1763419146838,0.8355,3033.1,3033.0,8.01735774]
["bitfinex","ETHUSD",1763419147843,0.8355,3033.1,3033.0,0.99286297]
["bitfinex","ETHUSD",1763419149541,0.8355,3033.1,3033.0,0.99386297]
["bitfinex","ETHUSD",1763419152481,0.8355,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763419154602,0.8355,3033.1,3033.0,0.8365]
["bitfinex","ETHUSD",1763419166412,1.31249664,3033.0,3032.3,0.001]
["bitfinex","ETHUSD",1763419166593,0.6631,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1763419167212,1.1239,3032.7,3032.4,0.99329361]
["bitfinex","ETHUSD",1763419169345,1.4327896,3032.7,3032.4,0.99329361]
["bitfinex","ETHUSD",1763419170121,1.1239,3032.7,3032.4,0.99329361]
["bitfinex","ETHUSD",1763419171120,1.43296047,3032.7,3032.4,0.99329361]
["bitfinex","ETHUSD",1763419172609,1.43303801,3032.7,3032.4,0.99329361]
["bitfinex","ETHUSD",1763419173149,1.43303801,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1763419173528,1.43303801,3032.7,3032.6,1.99421797]
["bitfinex","ETHUSD",1763419174427,0.97223801,3032.7,3032.6,1.99421797]
["bitfinex","ETHUSD",1763419174804,1.43303801,3032.7,3032.6,1.99421797]
["bitfinex","ETHUSD",1763419176243,1.43303801,3032.7,3032.6,1.001]
["bitfinex","ETHUSD",1763419176244,0.97223801,3032.7,3032.6,1.001]
["bitfinex","ETHUSD",1763419176417,0.77913801,3032.7,3032.6,1.001]
["bitfinex","ETHUSD",1763419176609,0.77913801,3032.7,3032.6,1.99416865]
["bitfinex","ETHUSD",1763419176810,1.25493801,3032.7,3032.6,1.99416865]
["bitfinex","ETHUSD",1763419177748,0.77913801,3032.7,3032.6,1.99416865]
["bitfinex","ETHUSD",1763419177930,0.47,3032.7,3032.6,1.99416865]
["bitfinex","ETHUSD",1763419178849,0.30941073,3032.8,3032.6,1.99416865]
["bitfinex","ETHUSD",1763419179065,0.30941073,3032.9,3032.6,1.99416865]
["bitfinex","ETHUSD",1763419179362,0.4593,3032.7,3032.6,1.99416865]
["bitfinex","ETHUSD",1763419179513,0.1942,3032.9,3032.6,1.99416865]
["bitfinex","ETHUSD",1763419182465,0.4758,3033.0,3032.6,1.99416865]
["bitfinex","ETHUSD",1763419182674,0.4593,3032.7,3032.6,1.99416865]
["bitfinex","ETHUSD",1763419183035,0.9351,3032.7,3032.6,1.99416865]
["bitfinex","ETHUSD",1763419183363,0.1942,3032.9,3032.6,2.46676865]
["bitfinex","ETHUSD",1763419183570,0.30948013,3033.0,3032.6,2.46676865]
["bitfinex","ETHUSD",1763419183750,0.30948013,3032.9,3032.6,2.46676865]
["bitfinex","ETHUSD",1763419183950,0.4593,3032.7,3032.6,1.99416865]
["bitfinex","ETHUSD",1763419185675,0.9351,3032.7,3032.6,1.99416865]
["bitfinex","ETHUSD",1763419185855,0.4593,3032.7,3032.6,1.99416865]
["bitfinex","ETHUSD",1763419186156,1.23982674,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419188858,0.76882674,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419189788,0.4593,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419189966,0.76882674,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419190346,0.9303,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419190546,1.23982674,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419192789,0.76882674,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419193982,1.23982674,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419197084,0.76882674,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419197253,1.23982674,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419200290,0.30952674,3032.7,3032.6,1.1239]
["bitfinex","ETHUSD",1763419201323,0.30982908,3032.9,3032.6,1.1239]
["bitfinex","ETHUSD",1763419201490,0.002,3033.0,3032.6,0.6513]
["bitfinex","ETHUSD",1763419201491,0.4537,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419201785,0.76352908,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419202005,1.23912908,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419204090,0.76352908,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419204671,1.23912908,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419207201,0.002,3032.9,3032.6,1.1081]
["bitfinex","ETHUSD",1763419207402,0.30982328,3032.8,3032.6,1.5593]
["bitfinex","ETHUSD",1763419207716,0.002,3032.9,3032.6,1.1081]
["bitfinex","ETHUSD",1763419207912,0.30982261,3032.8,3032.7,0.30982328]
["bitfinex","ETHUSD",1763419208790,0.76432261,3032.8,3032.7,0.30982328]
["bitfinex","ETHUSD",1763419209815,1.23962261,3032.8,3032.7,0.30982328]
["bitfinex","ETHUSD",1763419210024,1.23962261,3032.8,3032.6,0.6513]
["bitfinex","ETHUSD",1763419210025,2.58449908,3032.8,3032.6,0.6513]
["bitfinex","ETHUSD",1763419210224,0.79032261,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419210537,1.64874475,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419211909,1.19582661,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419214329,0.31462261,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419214516,1.02123997,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419215016,0.79032261,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419216505,1.19582661,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419221218,1.19782661,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419221834,1.17372661,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419232666,1.62664475,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419233018,1.89956849,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419234549,8.92901108,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419234755,9.83600372,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419235118,2.80656113,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419235455,2.35364299,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419238139,2.52645849,3032.7,3032.6,0.6513]
["bitfinex","ETHUSD",1763419238339,2.52645849,3032.7,3032.6,0.43592472]
["bitfinex","ETHUSD",1763419242641,2.07485849,3032.7,3032.6,0.43592472]
["bitfinex","ETHUSD",1763419242848,2.55815849,3032.7,3032.6,0.43592472]
["bitfinex","ETHUSD",1763419244645,2.07485849,3032.7,3032.6,0.43592472]
["bitfinex","ETHUSD",1763419244847,2.07005849,3032.7,3032.6,0.92412472]
["bitfinex","ETHUSD",1763419245078,2.07005849,3032.7,3032.6,1.40332472]
["bitfinex","ETHUSD",1763419246162,2.07005849,3032.7,3032.6,0.92412472]
["bitfinex","ETHUSD",1763419246475,2.99835849,3032.7,3032.6,0.43592472]
["bitfinex","ETHUSD",1763419250383,8.89205849,3032.7,3032.6,0.43592472]
["bitfinex","ETHUSD",1763419253374,8.89205849,3032.7,3032.6,0.22055898]
["bitfinex","ETHUSD",1763419254496,9.34497663,3032.7,3032.6,0.22055898]
["bitfinex","ETHUSD",1763419263226,8.89205849,3032.7,3032.6,0.22055898]
["bitfinex","ETHUSD",1763419264689,8.40915849,3032.7,3032.6,0.22055898]
["bitfinex","ETHUSD",1763419266127,8.40915849,3032.7,3032.6,0.70875898]
["bitfinex","ETHUSD",1763419267128,7.96375849,3032.7,3032.6,0.68755898]
["bitfinex","ETHUSD",1763419267329,7.96375849,3032.7,3032.6,0.22055898]
["bitfinex","ETHUSD",1763419267517,8.42635849,3032.7,3032.6,0.22055898]
["bitfinex","ETHUSD",1763419268106,7.55825449,3032.7,3032.6,0.68755898]
["bitfinex","ETHUSD",1763419268316,7.55878692,3032.7,3032.6,0.68755898]
["bitfinex","ETHUSD",1763419270712,1.66508692,3032.7,3032.6,0.68755898]
["bitfinex","ETHUSD",1763419272252,0.48517054,3032.7,3032.6,1.15245898]
["bitfinex","ETHUSD",1763419274227,0.1748155,3032.7,3032.6,1.15245898]
["bitfinex","ETHUSD",1763419278438,0.002,3032.7,3032.6,1.15245898]
["bitfinex","ETHUSD",1763419282422,0.002,3032.7,3032.6,1.28486568]
["bitfinex","ETHUSD",1763419282836,0.002,3032.7,3032.6,2.11652351]
["bitfinex","ETHUSD",1763419288348,0.002,3032.7,3032.6,2.14949851]
["bitfinex","ETHUSD",1763419293801,0.002,3032.7,3032.6,3.42902015]
["bitfinex","ETHUSD",1763419294153,0.002,3032.9,3032.7,1.31249664]
["bitfinex","ETHUSD",1763419294382,0.002,3033.0,3032.9,0.405504]
["bitfinex","ETHUSD",1763419294564,0.002,3033.0,3032.9,3.68232968]
["bitfinex","ETHUSD",1763419294884,0.002,3033.0,3032.9,4.30748249]
["bitfinex","ETHUSD",1763419297163,0.002,3033.0,3032.9,11.33819508]
["bitfinex","ETHUSD",1763419303374,0.002,3033.4,3033.1,1.31249664]
["bitfinex","ETHUSD",1763419303709,0.002,3033.4,3033.3,1.31249664]
["bitfinex","ETHUSD",1763419303913,0.83288875,3035.2,3033.3,1.31249664]
["bitfinex","ETHUSD",1763419303914,0.4666,3035.1,3034.3,7.03071259]
["bitfinex","ETHUSD",1763419304207,0.4666,3035.1,3034.4,0.6668]
["bitfinex","ETHUSD",1763419304371,0.36628875,3035.2,3034.5,7.03071259]
["bitfinex","ETHUSD",1763419304576,0.83288875,3035.2,3034.5,7.50521259]
["bitfinex","ETHUSD",1763419304777,0.6601,3035.2,3034.5,7.50521259]
["bitfinex","ETHUSD",1763419305008,0.4666,3035.1,3034.5,7.50521259]
["bitfinex","ETHUSD",1763419305208,0.4666,3035.1,3034.5,0.4745]
["bitfinex","ETHUSD",1763419308795,0.4666,3035.1,3034.4,7.22301259]
["bitfinex","ETHUSD",1763419308998,0.1935,3035.2,3034.4,7.22301259]
["bitfinex","ETHUSD",1763419309413,0.6601,3035.2,3034.4,7.22301259]
["bitfinex","ETHUSD",1763419309615,0.6601,3035.2,3034.4,7.69751259]
["bitfinex","ETHUSD",1763419309922,0.6601,3035.2,3034.4,8.46726385]
["bitfinex","ETHUSD",1763419310124,0.4666,3035.1,3034.4,8.46726385]
["bitfinex","ETHUSD",1763419310330,0.1935,3035.2,3034.5,0.90699264]
["bitfinex","ETHUSD",1763419310479,0.6601,3035.2,3034.5,1.38149264]
["bitfinex","ETHUSD",1763419310880,0.4666,3035.1,3034.5,1.38149264]
["bitfinex","ETHUSD",1763419311080,0.4666,3035.1,3034.6,0.93742565]
["bitfinex","ETHUSD",1763419312011,0.4666,3035.1,3034.6,1.41192565]
["bitfinex","ETHUSD",1763419312516,0.1935,3035.2,3034.6,0.93742565]
["bitfinex","ETHUSD",1763419312675,0.1935,3035.2,3034.7,0.4745]
["bitfinex","ETHUSD",1763419312882,0.4666,3035.3,3034.9,7.03071259]
["bitfinex","ETHUSD",1763419313193,0.1935,3035.5,3034.9,7.78452896]
["bitfinex","ETHUSD",1763419313388,0.6601,3035.5,3034.9,7.78452896]
["bitfinex","ETHUSD",1763419313916,0.6601,3035.5,3034.9,8.25902896]
["bitfinex","ETHUSD",1763419314144,0.1935,3035.7,3035.3,7.03071259]
["bitfinex","ETHUSD",1763419314343,0.1935,3035.7,3035.1,7.03071259]
["bitfinex","ETHUSD",1763419314529,0.6601,3035.7,3035.2,0.75052126]
["bitfinex","ETHUSD",1763419315042,0.6601,3035.7,3035.2,1.22502126]
["bitfinex","ETHUSD",1763419315240,0.6601,3035.7,3035.2,0.75052126]
["bitfinex","ETHUSD",1763419315441,0.4666,3036.2,3035.3,7.03071259]
["bitfinex","ETHUSD",1763419315612,0.6515,3036.0,3035.4,0.82557339]
["bitfinex","ETHUSD",1763419317348,0.09083496,3036.3,3035.8,7.03071259]
["bitfinex","ETHUSD",1763419317554,0.55743496,3036.3,3035.7,0.90699264]
["bitfinex","ETHUSD",1763419318054,0.09083496,3036.3,3035.8,7.03071259]
["bitfinex","ETHUSD",1763419318346,0.09083496,3036.3,3035.8,7.50521259]
["bitfinex","ETHUSD",1763419318553,0.09083496,3036.3,3035.9,1.22502126]
["bitfinex","ETHUSD",1763419318848,0.09083496,3036.3,3036.0,0.4745]
["bitfinex","ETHUSD",1763419319226,0.09083496,3036.3,3036.0,7.50521259]
["bitfinex","ETHUSD",1763419321447,0.09083496,3036.3,3036.2,0.4663]
["bitfinex","ETHUSD",1763419321661,0.09083496,3036.3,3036.2,7.49701259]
["bitfinex","ETHUSD",1763419321831,0.09083496,3036.3,3036.2,8.78543385]
["bitfinex","ETHUSD",1763419322366,0.09083496,3036.3,3036.2,10.98351548]
["bitfinex","ETHUSD",1763419322367,0.09283496,3036.3,3036.2,10.98351548]
["bitfinex","ETHUSD",1763419323368,0.36210624,3039.2,3036.7,0.405504]
["bitfinex","ETHUSD",1763419323369,0.1935,3039.1,3036.7,0.405504]
["bitfinex","ETHUSD",1763419323530,0.6601,3039.6,3038.9,7.49701259]
["bitfinex","ETHUSD",1763419323724,1.07908499,3041.0,3039.0,0.405504]
["bitfinex","ETHUSD",1763419323725,0.1935,3040.6,3039.0,0.405504]
["bitfinex","ETHUSD",1763419324059,0.4666,3041.2,3040.4,7.03071259]
["bitfinex","ETHUSD",1763419324369,0.4666,3041.2,3040.8,7.03071259]
["bitfinex","ETHUSD",1763419324857,0.4666,3041.2,3040.5,0.6282]
["bitfinex","ETHUSD",1763419325259,0.48898038,3041.7,3040.5,0.6282]
["bitfinex","ETHUSD",1763419325458,0.48898038,3041.7,3040.5,0.1616]
["bitfinex","ETHUSD",1763419325643,0.48898038,3041.7,3040.6,0.405504]
["bitfinex","ETHUSD",1763419325961,0.48898038,3041.7,3040.6,1.31249664]
["bitfinex","ETHUSD",1763419326157,0.48898038,3041.7,3040.8,0.405504]
["bitfinex","ETHUSD",1763419326527,0.48898038,3041.7,3040.8,0.869404]
["bitfinex","ETHUSD",1763419326869,0.02238038,3041.7,3040.9,9.08474048]
["bitfinex","ETHUSD",1763419327175,0.02238038,3041.7,3041.0,0.869404]
["bitfinex","ETHUSD",1763419327396,0.02238038,3041.7,3041.0,0.405504]
["bitfinex","ETHUSD",1763419327526,0.49238038,3041.7,3041.0,0.405504]
["bitfinex","ETHUSD",1763419327729,0.49238038,3041.7,3040.9,9.08474048]
["bitfinex","ETHUSD",1763419327927,0.49238038,3041.7,3040.9,0.405504]
["bitfinex","ETHUSD",1763419328156,0.02238038,3041.7,3041.6,0.4745]
["bitfinex","ETHUSD",1763419328341,0.02238038,3041.7,3041.0,0.405504]
["bitfinex","ETHUSD",1763419328541,0.02238038,3041.7,3041.0,1.40091845]
["bitfinex","ETHUSD",1763419329064,0.02238038,3041.7,3041.0,0.405504]
["bitfinex","ETHUSD",1763419329287,0.49238038,3041.7,3040.8,0.405504]
["bitfinex","ETHUSD",1763419330190,0.49238038,3041.7,3040.6,0.405504]
["bitfinex","ETHUSD",1763419330410,0.49238038,3041.7,3040.5,0.1616]
["bitfinex","ETHUSD",1763419330411,0.49238038,3041.7,3040.3,0.1983]
["bitfinex","ETHUSD",1763419330564,0.49238038,3041.7,3040.2,0.4666]
["bitfinex","ETHUSD",1763419330762,0.49238038,3041.7,3039.8,0.4639]
["bitfinex","ETHUSD",1763419330975,0.49238038,3041.7,3039.5,0.4639]
["bitfinex","ETHUSD",1763419331176,0.49238038,3041.7,3039.8,0.405504]
["bitfinex","ETHUSD",1763419331365,0.49238038,3041.7,3039.7,0.4666]
["bitfinex","ETHUSD",1763419331565,0.405504,3041.6,3039.7,0.4666]
["bitfinex","ETHUSD",1763419331797,0.47,3041.5,3039.2,9.49980333]
["bitfinex","ETHUSD",1763419331998,0.47,3041.5,3039.4,0.49238038]
["bitfinex","ETHUSD",1763419332467,0.47,3041.5,3039.4,0.95628038]
["bitfinex","ETHUSD",1763419332869,0.47,3041.5,3039.5,0.405504]
["bitfinex","ETHUSD",1763419333087,0.47,3041.5,3039.4,0.95628038]
["bitfinex","ETHUSD",1763419333312,0.405504,3041.4,3039.1,0.1234]
["bitfinex","ETHUSD",1763419333801,1.31249664,3041.1,3038.8,0.4639]
["bitfinex","ETHUSD",1763419333961,0.405504,3040.9,3038.9,0.405504]
["bitfinex","ETHUSD",1763419334157,0.405504,3040.9,3038.8,1.37089264]
["bitfinex","ETHUSD",1763419334378,0.652,3040.8,3038.8,1.37089264]
["bitfinex","ETHUSD",1763419334691,0.652,3040.8,3037.8,10.16924747]
["bitfinex","ETHUSD",1763419334692,0.405504,3040.7,3038.7,0.99075133]
["bitfinex","ETHUSD",1763419334996,0.875504,3040.7,3038.5,0.4639]
["bitfinex","ETHUSD",1763419335182,0.875504,3040.7,3038.6,0.405504]
["bitfinex","ETHUSD",1763419335502,0.875504,3040.7,3037.9,0.1983]
["bitfinex","ETHUSD",1763419335503,0.405504,3040.5,3037.9,0.1983]
["bitfinex","ETHUSD",1763419335708,0.405504,3040.5,3038.2,0.5986]
["bitfinex","ETHUSD",1763419335859,0.405504,3040.3,3038.3,0.4639]
["bitfinex","ETHUSD",1763419336195,0.405504,3040.3,3038.4,0.405504]
["bitfinex","ETHUSD",1763419336356,0.47,3040.2,3038.4,0.405504]
["bitfinex","ETHUSD",1763419336794,0.47,3040.2,3038.3,0.9278]
["bitfinex","ETHUSD",1763419336995,0.47,3040.2,3038.2,0.1347]
["bitfinex","ETHUSD",1763419336996,0.405504,3040.1,3038.2,0.1347]
["bitfinex","ETHUSD",1763419337199,0.182,3040.8,3037.7,0.47]
["bitfinex","ETHUSD",1763419337200,0.642,3038.3,3037.7,0.47]
["bitfinex","ETHUSD",1763419337408,1.112,3038.3,3037.7,0.47]
["bitfinex","ETHUSD",1763419337613,1.112,3038.3,3037.6,0.1983]
["bitfinex","ETHUSD",1763419337814,1.112,3038.3,3037.3,0.4639]
["bitfinex","ETHUSD",1763419337815,0.47,3038.2,3037.4,0.1983]
["bitfinex","ETHUSD",1763419338100,0.642,3038.3,3037.4,0.657]
["bitfinex","ETHUSD",1763419338316,0.6433,3038.3,3037.4,0.657]
["bitfinex","ETHUSD",1763419338735,0.1971,3038.6,3037.4,0.1983]
["bitfinex","ETHUSD",1763419339029,0.1971,3038.6,3037.5,0.405504]
["bitfinex","ETHUSD",1763419339340,0.4613,3038.5,3037.5,0.864204]
["bitfinex","ETHUSD",1763419339831,0.4613,3038.5,3037.4,0.1983]
["bitfinex","ETHUSD",1763419340709,0.4613,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763419341223,0.9263,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763419341911,0.9263,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763419342116,0.0275,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763419342626,0.4888,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763419344674,0.894304,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763419344850,0.405504,3037.8,3035.9,0.657]
["bitfinex","ETHUSD",1763419345038,0.405504,3037.8,3036.0,0.9174]
["bitfinex","ETHUSD",1763419345232,0.4613,3037.7,3036.0,0.4587]
["bitfinex","ETHUSD",1763419346166,0.4613,3037.7,3035.9,0.1983]
["bitfinex","ETHUSD",1763419346740,0.405504,3037.6,3035.9,0.1983]
["bitfinex","ETHUSD",1763419347228,0.4613,3037.5,3035.9,0.1983]
["bitfinex","ETHUSD",1763419347434,0.405504,3037.4,3035.9,0.1983]
["bitfinex","ETHUSD",1763419347876,0.4613,3037.4,3036.0,0.49163807]
["bitfinex","ETHUSD",1763419348033,0.90699264,3038.2,3037.3,0.5352]
["bitfinex","ETHUSD",1763419348235,0.4613,3038.1,3037.3,0.5352]
["bitfinex","ETHUSD",1763419348747,0.17266041,3038.0,3037.3,0.5352]
["bitfinex","ETHUSD",1763419349370,0.63396041,3038.0,3037.3,0.4663]
["bitfinex","ETHUSD",1763419349733,0.63396041,3038.0,3037.3,0.925]
["bitfinex","ETHUSD",1763419349734,0.17266041,3038.0,3037.3,0.925]
["bitfinex","ETHUSD",1763419350065,0.17266041,3038.0,3037.4,0.4587]
["bitfinex","ETHUSD",1763419352137,0.63396041,3038.0,3037.0,0.6524]
["bitfinex","ETHUSD",1763419352456,0.4613,3037.9,3037.0,0.6524]
["bitfinex","ETHUSD",1763419353434,0.4613,3037.9,3036.8,0.4587]
["bitfinex","ETHUSD",1763419354036,0.4613,3037.9,3036.7,0.1937]
["bitfinex","ETHUSD",1763419354967,0.4613,3037.9,3036.3,0.4587]
["bitfinex","ETHUSD",1763419356735,0.17266041,3038.0,3036.4,0.405504]
["bitfinex","ETHUSD",1763419357268,0.17266041,3038.0,3035.9,0.1983]
["bitfinex","ETHUSD",1763419357269,0.4935,3037.9,3036.5,0.4681]
["bitfinex","ETHUSD",1763419358440,0.12729406,3038.0,3036.5,0.4681]
["bitfinex","ETHUSD",1763419358640,0.90699264,3038.4,3036.4,0.4681]
["bitfinex","ETHUSD",1763419358959,1.08123,3038.3,3036.4,0.4681]
["bitfinex","ETHUSD",1763419359597,0.1971,3038.6,3036.5,0.405504]
["bitfinex","ETHUSD",1763419360092,0.1971,3038.6,3036.6,0.4681]
["bitfinex","ETHUSD",1763419360270,0.002,3038.0,3036.6,0.4681]
["bitfinex","ETHUSD",1763419360770,0.4559,3037.9,3036.6,0.4681]
["bitfinex","ETHUSD",1763419361180,0.002,3038.0,3036.7,0.405504]
["bitfinex","ETHUSD",1763419361400,0.4559,3037.9,3036.7,0.405504]
["bitfinex","ETHUSD",1763419361709,0.4559,3037.9,3036.8,0.4681]
["bitfinex","ETHUSD",1763419362500,0.4559,3037.9,3036.3,0.001]
["bitfinex","ETHUSD",1763419362501,0.4559,3037.9,3036.5,0.4681]
["bitfinex","ETHUSD",1763419364572,0.4559,3037.9,3036.6,0.405504]
["bitfinex","ETHUSD",1763419365083,0.002,3038.0,3036.7,0.4681]
["bitfinex","ETHUSD",1763419365613,0.4579,3038.0,3036.7,0.4681]
["bitfinex","ETHUSD",1763419366106,0.002,3038.0,3036.7,0.4681]
["bitfinex","ETHUSD",1763419366271,0.002,3038.0,3036.8,0.20340404]
["bitfinex","ETHUSD",1763419366815,0.002,3038.0,3036.9,0.4681]
["bitfinex","ETHUSD",1763419368119,0.002,3038.0,3036.9,1.62853643]
["bitfinex","ETHUSD",1763419368618,0.002,3038.0,3037.0,0.4681]
["bitfinex","ETHUSD",1763419369213,0.002,3038.0,3037.1,1.75644043]
["bitfinex","ETHUSD",1763419369416,0.002,3038.0,3037.2,0.22245404]
["bitfinex","ETHUSD",1763419369617,0.002,3038.0,3037.2,0.69055404]
["bitfinex","ETHUSD",1763419369991,0.002,3038.0,3037.3,0.4681]
["bitfinex","ETHUSD",1763419371626,0.002,3038.0,3037.2,0.22245404]
["bitfinex","ETHUSD",1763419371826,0.002,3038.0,3037.2,0.69055404]
["bitfinex","ETHUSD",1763419372335,0.002,3038.0,3037.2,1.85099047]
["bitfinex","ETHUSD",1763419372820,0.002,3038.0,3037.2,1.38289047]
["bitfinex","ETHUSD",1763419372986,0.002,3038.0,3037.3,0.4681]
["bitfinex","ETHUSD",1763419373187,0.4579,3038.0,3037.3,0.4681]
["bitfinex","ETHUSD",1763419373386,0.30911464,3037.9,3037.2,1.38289047]
["bitfinex","ETHUSD",1763419373592,0.30911464,3037.8,3037.2,1.38289047]
["bitfinex","ETHUSD",1763419373790,0.30911464,3037.7,3037.2,1.38289047]
["bitfinex","ETHUSD",1763419374123,0.002,3038.0,3037.2,1.38289047]
["bitfinex","ETHUSD",1763419374336,0.30908067,3037.9,3037.2,1.85099047]
["bitfinex","ETHUSD",1763419374510,0.30908067,3037.8,3037.2,1.85099047]
["bitfinex","ETHUSD",1763419374712,0.30908067,3037.7,3037.2,1.85099047]
["bitfinex","ETHUSD",1763419374919,0.002,3038.0,3037.2,1.38289047]
["bitfinex","ETHUSD",1763419375123,0.30908326,3037.9,3037.3,0.4681]
["bitfinex","ETHUSD",1763419375428,0.30908326,3037.8,3037.3,0.4681]
["bitfinex","ETHUSD",1763419375726,0.30908326,3037.7,3037.2,1.16043643]
["bitfinex","ETHUSD",1763419375893,0.4579,3038.0,3037.2,1.16043643]
["bitfinex","ETHUSD",1763419376097,0.30909045,3037.9,3037.2,1.16043643]
["bitfinex","ETHUSD",1763419376298,0.30909045,3037.8,3037.2,1.16043643]
["bitfinex","ETHUSD",1763419376494,0.30909045,3037.7,3037.2,1.16043643]
["bitfinex","ETHUSD",1763419376730,0.30909045,3037.6,3037.2,1.16043643]
["bitfinex","ETHUSD",1763419376932,0.30909045,3037.5,3037.2,1.16043643]
["bitfinex","ETHUSD",1763419377133,0.4579,3038.0,3037.2,1.16043643]
["bitfinex","ETHUSD",1763419377330,0.30934426,3037.9,3037.2,1.16043643]
["bitfinex","ETHUSD",1763419377497,0.30934426,3037.8,3037.2,1.16043643]
["bitfinex","ETHUSD",1763419377700,0.30934459,3037.7,3037.2,1.16043643]
["bitfinex","ETHUSD",1763419377919,0.30934459,3037.6,3037.2,1.16043643]
["bitfinex","ETHUSD",1763419378119,0.30934459,3037.5,3037.3,0.4681]
["bitfinex","ETHUSD",1763419378434,0.002,3038.0,3037.3,0.4681]
["bitfinex","ETHUSD",1763419378731,0.30934228,3037.9,3037.4,0.4628]
["bitfinex","ETHUSD",1763419378939,0.30934228,3037.8,3037.4,0.4628]
["bitfinex","ETHUSD",1763419379234,0.30934228,3037.7,3037.4,0.4628]
["bitfinex","ETHUSD",1763419379418,0.30934228,3037.6,3037.4,0.4628]
["bitfinex","ETHUSD",1763419379626,0.30934228,3037.5,3037.4,0.4628]
["bitfinex","ETHUSD",1763419380700,0.30934228,3037.5,3037.4,0.9309]
["bitfinex","ETHUSD",1763419382433,0.002,3038.0,3037.4,0.9309]
["bitfinex","ETHUSD",1763419382623,0.002,3038.0,3037.9,0.4628]
["bitfinex","ETHUSD",1763419382822,0.31130313,3038.0,3037.9,0.4628]
["bitfinex","ETHUSD",1763419383207,0.31590313,3038.0,3037.3,1.16043643]
["bitfinex","ETHUSD",1763419383403,0.30930313,3037.9,3037.3,1.62853643]
["bitfinex","ETHUSD",1763419383612,0.30930313,3037.8,3037.3,1.62853643]
["bitfinex","ETHUSD",1763419383931,0.30930313,3037.7,3037.3,1.62853643]
["bitfinex","ETHUSD",1763419384138,0.30930313,3037.6,3037.3,1.62853643]
["bitfinex","ETHUSD",1763419384303,0.002,3038.0,3037.3,1.62853643]
["bitfinex","ETHUSD",1763419384500,0.30927021,3037.9,3037.4,0.4681]
["bitfinex","ETHUSD",1763419384705,0.30927021,3037.8,3037.4,0.4681]
["bitfinex","ETHUSD",1763419384905,0.30927021,3037.7,3037.4,0.4681]
["bitfinex","ETHUSD",1763419385136,0.002,3038.0,3037.4,0.4681]
["bitfinex","ETHUSD",1763419385344,0.3092529,3037.9,3037.4,0.4681]
["bitfinex","ETHUSD",1763419385554,0.3092529,3037.8,3037.4,0.4681]
["bitfinex","ETHUSD",1763419385727,0.3092529,3037.7,3037.4,0.4681]
["bitfinex","ETHUSD",1763419385933,0.002,3038.0,3037.4,0.4681]
["bitfinex","ETHUSD",1763419386115,0.30925311,3037.9,3037.6,0.4768]
["bitfinex","ETHUSD",1763419386320,0.30925311,3037.8,3037.6,0.4768]
["bitfinex","ETHUSD",1763419386644,0.30925311,3037.7,3037.6,0.9288]
["bitfinex","ETHUSD",1763419387218,0.002,3038.0,3037.6,0.9288]
["bitfinex","ETHUSD",1763419387550,0.30927272,3037.9,3037.7,0.452]
["bitfinex","ETHUSD",1763419387843,0.30927272,3037.8,3037.7,0.452]
["bitfinex","ETHUSD",1763419388250,0.30928757,3037.8,3037.7,0.4768]
["bitfinex","ETHUSD",1763419389246,0.002,3038.0,3037.8,0.405504]
["bitfinex","ETHUSD",1763419389461,0.002,3038.0,3037.9,0.9288]
["bitfinex","ETHUSD",1763419389663,0.002,3038.0,3037.9,1.32810546]
["bitfinex","ETHUSD",1763419399640,0.002,3038.0,3037.9,1.73360946]
["bitfinex","ETHUSD",1763419400458,0.002,3038.0,3037.9,1.76652693]
["bitfinex","ETHUSD",1763419400662,0.002,3038.0,3037.9,1.73360946]
["bitfinex","ETHUSD",1763419401535,0.002,3038.0,3037.9,1.36722147]
["bitfinex","ETHUSD",1763419401894,0.4939,3039.8,3038.0,0.405504]
["bitfinex","ETHUSD",1763419402064,0.30874832,3039.7,3039.3,0.4659]
["bitfinex","ETHUSD",1763419402541,0.0556,3039.4,3039.0,0.87759456]
["bitfinex","ETHUSD",1763419402750,0.0556,3039.4,3039.0,1.12756663]
["bitfinex","ETHUSD",1763419402948,0.0556,3039.4,3039.0,1.57956663]
["bitfinex","ETHUSD",1763419403349,0.4939,3039.9,3039.3,0.4659]
["bitfinex","ETHUSD",1763419403652,0.3083671,3039.8,3039.3,0.4659]
["bitfinex","ETHUSD",1763419404057,0.4939,3039.8,3039.3,0.4659]
["bitfinex","ETHUSD",1763419404871,0.4939,3039.8,3039.1,1.52289456]
["bitfinex","ETHUSD",1763419405377,0.4939,3039.8,3039.1,0.6453]
["bitfinex","ETHUSD",1763419405773,0.1725617,3040.0,3039.2,0.405504]
["bitfinex","ETHUSD",1763419405974,0.1725617,3040.0,3039.2,0.857504]
["bitfinex","ETHUSD",1763419406180,0.1725617,3040.0,3039.9,0.4659]
["bitfinex","ETHUSD",1763419406375,9.10389554,3041.5,3039.9,0.4659]
["bitfinex","ETHUSD",1763419406673,0.4587,3040.0,3039.5,1.32959456]
["bitfinex","ETHUSD",1763419407176,0.0904,3040.4,3039.9,0.4659]
["bitfinex","ETHUSD",1763419407356,0.0904,3040.4,3039.5,0.87759456]
["bitfinex","ETHUSD",1763419407679,0.17253806,3040.6,3039.6,0.452]
["bitfinex","ETHUSD",1763419408203,0.17253806,3040.6,3039.7,0.405504]
["bitfinex","ETHUSD",1763419408342,0.17253806,3040.6,3039.8,0.17350986]
["bitfinex","ETHUSD",1763419408542,0.17253806,3040.6,3039.8,0.452]
["bitfinex","ETHUSD",1763419410461,0.17253806,3040.6,3039.5,0.87759456]
["bitfinex","ETHUSD",1763419410658,0.4939,3040.5,3039.5,1.32959456]
["bitfinex","ETHUSD",1763419410867,0.4939,3040.5,3039.6,0.452]
["bitfinex","ETHUSD",1763419412723,0.4939,3040.5,3039.4,0.87759456]
["bitfinex","ETHUSD",1763419412926,0.4939,3040.5,3039.3,0.87759456]
["bitfinex","ETHUSD",1763419413083,0.4939,3040.5,3039.4,0.452]
["bitfinex","ETHUSD",1763419415127,0.4939,3040.5,3039.2,1.32959456]
["bitfinex","ETHUSD",1763419416215,0.4939,3040.5,3039.3,0.87759456]
["bitfinex","ETHUSD",1763419416625,0.4939,3040.5,3039.2,0.87759456]
["bitfinex","ETHUSD",1763419416984,0.4939,3040.5,3039.1,1.07089456]
["bitfinex","ETHUSD",1763419417185,0.4939,3040.5,3039.1,0.87759456]
["bitfinex","ETHUSD",1763419417411,0.4959,3040.5,3039.1,0.87759456]
["bitfinex","ETHUSD",1763419418342,0.0556,3039.2,3039.1,0.87759456]
["bitfinex","ETHUSD",1763419418849,0.182,3039.5,3039.1,1.33329456]
["bitfinex","ETHUSD",1763419419324,0.6682,3039.5,3039.1,1.33329456]
["bitfinex","ETHUSD",1763419419507,0.182,3039.7,3039.1,1.33329456]
["bitfinex","ETHUSD",1763419420097,0.0632,3039.2,3039.1,0.87759456]
["bitfinex","ETHUSD",1763419420504,0.002,3040.5,3039.1,1.33329456]
["bitfinex","ETHUSD",1763419420705,0.182,3039.9,3039.1,1.52879456]
["bitfinex","ETHUSD",1763419421089,0.4862,3039.8,3039.1,1.33329456]
["bitfinex","ETHUSD",1763419421291,0.002,3040.5,3039.2,0.87759456]
["bitfinex","ETHUSD",1763419421524,0.4862,3040.4,3039.2,1.36019456]
["bitfinex","ETHUSD",1763419421825,0.4862,3040.4,3039.1,1.07309456]
["bitfinex","ETHUSD",1763419422192,0.4862,3040.4,3039.2,0.87759456]
["bitfinex","ETHUSD",1763419423003,0.002,3040.5,3039.2,0.87759456]
["bitfinex","ETHUSD",1763419423207,0.4862,3040.4,3039.3,0.4826]
["bitfinex","ETHUSD",1763419423392,0.30760337,3040.3,3039.3,0.4826]
["bitfinex","ETHUSD",1763419423795,0.4862,3040.2,3039.3,0.4826]
["bitfinex","ETHUSD",1763419424003,0.002,3040.5,3039.2,0.87759456]
["bitfinex","ETHUSD",1763419424224,0.79588923,3040.5,3039.2,1.36019456]
["bitfinex","ETHUSD",1763419424432,0.30768923,3040.4,3039.2,1.36019456]
["bitfinex","ETHUSD",1763419424730,0.4862,3040.4,3039.4,0.87759456]
["bitfinex","ETHUSD",1763419424914,0.002,3040.5,3039.3,1.36019456]
["bitfinex","ETHUSD",1763419425226,0.79599131,3040.5,3039.4,0.87759456]
["bitfinex","ETHUSD",1763419425433,0.30779131,3040.4,3039.4,0.87759456]
["bitfinex","ETHUSD",1763419425620,0.0632,3039.5,3039.4,0.87759456]
["bitfinex","ETHUSD",1763419427221,0.0632,3039.5,3039.2,1.17012609]
["bitfinex","ETHUSD",1763419427428,0.0632,3039.5,3039.4,0.87584487]
["bitfinex","ETHUSD",1763419427625,0.1808,3039.7,3039.4,0.87584487]
["bitfinex","ETHUSD",1763419428356,0.0643,3039.5,3039.4,0.87584487]
["bitfinex","ETHUSD",1763419428500,0.1808,3039.7,3039.4,0.87584487]
["bitfinex","ETHUSD",1763419429052,0.182,3039.9,3039.4,0.87584487]
["bitfinex","ETHUSD",1763419429331,0.182,3039.9,3039.5,0.87584487]
["bitfinex","ETHUSD",1763419429695,0.4809,3039.6,3039.5,0.87584487]
["bitfinex","ETHUSD",1763419430316,0.182,3039.9,3039.5,0.6602971]
["bitfinex","ETHUSD",1763419430514,0.182,3039.9,3039.6,0.87760077]
["bitfinex","ETHUSD",1763419430828,0.6682,3039.9,3039.6,0.87760077]
["bitfinex","ETHUSD",1763419431334,0.0632,3039.7,3039.6,0.87760077]
["bitfinex","ETHUSD",1763419432232,0.0632,3039.7,3039.5,1.37472319]
["bitfinex","ETHUSD",1763419432404,0.4882,3040.5,3039.6,0.4557]
["bitfinex","ETHUSD",1763419432604,0.30912301,3040.4,3039.7,0.87797776]
["bitfinex","ETHUSD",1763419432818,0.30912301,3040.3,3039.7,0.87797776]
["bitfinex","ETHUSD",1763419433019,0.4882,3040.5,3039.7,0.87797776]
["bitfinex","ETHUSD",1763419433020,0.30912301,3040.2,3039.7,0.87797776]
["bitfinex","ETHUSD",1763419433236,0.30912301,3040.1,3039.7,1.10324786]
["bitfinex","ETHUSD",1763419433430,0.30912301,3040.0,3039.8,0.87797776]
["bitfinex","ETHUSD",1763419433615,0.30912301,3039.9,3039.8,0.87797776]
["bitfinex","ETHUSD",1763419434128,0.002,3040.5,3039.8,1.33367776]
["bitfinex","ETHUSD",1763419434429,0.30923373,3040.4,3040.0,0.87797776]
["bitfinex","ETHUSD",1763419434644,0.30923373,3040.3,3040.0,0.87797776]
["bitfinex","ETHUSD",1763419434946,0.0632,3040.1,3040.0,0.87797776]
["bitfinex","ETHUSD",1763419435145,0.30927085,3040.1,3040.0,0.87797776]
["bitfinex","ETHUSD",1763419435344,0.37247085,3040.1,3040.0,0.87797776]
["bitfinex","ETHUSD",1763419437147,0.0632,3040.1,3040.0,0.87797776]
["bitfinex","ETHUSD",1763419437454,0.37250001,3040.1,3040.0,0.87797776]
["bitfinex","ETHUSD",1763419437951,0.405504,3039.8,3039.7,0.87836883]
["bitfinex","ETHUSD",1763419438271,0.405504,3039.5,3038.5,1.75518913]
["bitfinex","ETHUSD",1763419438448,0.31410001,3039.4,3038.2,1.75518913]
["bitfinex","ETHUSD",1763419438650,0.30930001,3039.3,3038.1,2.43328913]
["bitfinex","ETHUSD",1763419438949,0.79550001,3039.2,3038.1,9.4326265]
["bitfinex","ETHUSD",1763419439149,0.30930001,3039.1,3038.1,9.4326265]
["bitfinex","ETHUSD",1763419439351,0.30930001,3039.0,3038.1,7.19483737]
["bitfinex","ETHUSD",1763419439557,0.30893402,3039.6,3038.7,6.99933737]
["bitfinex","ETHUSD",1763419439755,0.182,3039.9,3039.0,6.99933737]
["bitfinex","ETHUSD",1763419440048,0.30890119,3039.8,3039.0,6.99933737]
["bitfinex","ETHUSD",1763419440252,0.30890119,3039.7,3038.7,6.99933737]
["bitfinex","ETHUSD",1763419440451,0.6682,3039.9,3038.7,7.48193737]
["bitfinex","ETHUSD",1763419440452,0.30890119,3039.6,3038.7,7.48193737]
["bitfinex","ETHUSD",1763419440751,0.4862,3039.8,3038.7,7.48193737]
["bitfinex","ETHUSD",1763419440955,0.3089023,3039.7,3038.7,0.4826]
["bitfinex","ETHUSD",1763419441125,0.3089023,3039.6,3038.8,0.4826]
["bitfinex","ETHUSD",1763419441327,0.4862,3039.7,3038.8,0.4826]
["bitfinex","ETHUSD",1763419441527,0.30888264,3039.6,3038.8,0.4826]
["bitfinex","ETHUSD",1763419441757,0.4862,3039.7,3038.8,0.4826]
["bitfinex","ETHUSD",1763419441952,0.30888292,3039.6,3038.6,1.75518913]
["bitfinex","ETHUSD",1763419442165,0.4862,3039.7,3038.6,1.97896804]
["bitfinex","ETHUSD",1763419442344,0.79507181,3039.6,3038.6,1.75518913]
["bitfinex","ETHUSD",1763419442548,0.0632,3038.7,3038.5,1.75518913]
["bitfinex","ETHUSD",1763419443318,0.482,3039.1,3038.5,1.75518913]
["bitfinex","ETHUSD",1763419443590,0.482,3039.1,3038.4,1.75518913]
["bitfinex","ETHUSD",1763419443591,0.182,3038.9,3038.4,1.75518913]
["bitfinex","ETHUSD",1763419443755,0.182,3038.9,3038.3,1.75518913]
["bitfinex","ETHUSD",1763419444080,0.182,3038.9,3038.3,1.99851804]
["bitfinex","ETHUSD",1763419444247,0.182,3038.9,3038.3,0.72592891]
["bitfinex","ETHUSD",1763419444566,0.4862,3039.2,3038.3,0.72592891]
["bitfinex","ETHUSD",1763419444769,0.4862,3039.2,3038.3,0.4826]
["bitfinex","ETHUSD",1763419446082,0.4862,3039.2,3038.4,0.03291205]
["bitfinex","ETHUSD",1763419447243,0.4862,3039.2,3038.4,0.4836]
["bitfinex","ETHUSD",1763419448461,0.4862,3039.2,3038.4,0.51651205]
["bitfinex","ETHUSD",1763419448646,0.90699264,3039.7,3038.4,0.74368217]
["bitfinex","ETHUSD",1763419448848,0.4689,3039.4,3038.4,0.74368217]
["bitfinex","ETHUSD",1763419449091,0.4689,3039.4,3038.5,0.4836]
["bitfinex","ETHUSD",1763419449243,0.77750689,3039.4,3038.6,0.03290989]
["bitfinex","ETHUSD",1763419449447,0.4689,3039.4,3038.6,0.03290989]
["bitfinex","ETHUSD",1763419449668,0.30857785,3039.6,3038.7,0.4836]
["bitfinex","ETHUSD",1763419449871,0.4689,3039.4,3038.7,0.0329088]
["bitfinex","ETHUSD",1763419450206,0.4689,3039.4,3038.6,0.03290989]
["bitfinex","ETHUSD",1763419450803,0.587504,3039.9,3038.6,0.4836]
["bitfinex","ETHUSD",1763419450804,0.30855616,3039.5,3038.6,0.4836]
["bitfinex","ETHUSD",1763419451001,0.182,3039.9,3038.6,0.4836]
["bitfinex","ETHUSD",1763419451002,0.30855289,3039.8,3038.6,0.4836]
["bitfinex","ETHUSD",1763419451217,0.182,3039.9,3038.6,2.23878913]
["bitfinex","ETHUSD",1763419451384,0.182,3039.9,3038.7,0.25678771]
["bitfinex","ETHUSD",1763419451575,0.182,3039.9,3038.7,2.49557684]
["bitfinex","ETHUSD",1763419452078,0.182,3039.9,3038.8,0.4836]
["bitfinex","ETHUSD",1763419452728,0.30853605,3040.0,3039.8,0.6621]
["bitfinex","ETHUSD",1763419453009,0.002,3040.5,3039.9,0.4675]
["bitfinex","ETHUSD",1763419453170,0.002,3040.5,3040.4,0.4675]
["bitfinex","ETHUSD",1763419453572,0.0823,3040.5,3040.0,0.4836]
["bitfinex","ETHUSD",1763419454674,0.0823,3040.5,3039.8,0.1946]
["bitfinex","ETHUSD",1763419454903,0.0823,3040.5,3039.8,0.6782]
["bitfinex","ETHUSD",1763419455976,0.0047,3039.9,3039.3,0.83213712]
["bitfinex","ETHUSD",1763419456182,0.0757,3039.7,3039.3,0.63753712]
["bitfinex","ETHUSD",1763419456700,0.0757,3039.7,3038.9,0.6782]
["bitfinex","ETHUSD",1763419456701,0.5446,3039.7,3038.9,0.6782]
["bitfinex","ETHUSD",1763419457676,0.5446,3039.7,3038.9,0.1946]
["bitfinex","ETHUSD",1763419458701,0.5446,3039.7,3038.8,0.4509]
["bitfinex","ETHUSD",1763419458881,0.5446,3039.7,3038.5,1.75518913]
["bitfinex","ETHUSD",1763419458882,0.5446,3039.7,3038.5,2.20608913]
["bitfinex","ETHUSD",1763419459095,0.5446,3039.7,3038.5,2.42679804]
["bitfinex","ETHUSD",1763419459413,0.5446,3039.7,3038.6,0.4509]
["bitfinex","ETHUSD",1763419459911,0.5446,3039.7,3038.3,0.001]
["bitfinex","ETHUSD",1763419459912,0.30827387,3039.6,3038.4,0.4509]
["bitfinex","ETHUSD",1763419460282,0.4891,3039.5,3038.4,0.4509]
["bitfinex","ETHUSD",1763419461922,0.4891,3039.4,3038.4,0.4509]
["bitfinex","ETHUSD",1763419465294,0.4891,3039.4,3038.4,0.67160891]
["bitfinex","ETHUSD",1763419466326,0.4891,3039.4,3038.4,0.4509]
["bitfinex","ETHUSD",1763419467406,0.4891,3039.4,3038.5,0.03291097]
["bitfinex","ETHUSD",1763419467826,0.4891,3039.4,3038.5,0.48381097]
["bitfinex","ETHUSD",1763419468503,0.4891,3039.4,3038.5,0.4509]
["bitfinex","ETHUSD",1763419470863,0.4891,3039.7,3038.5,0.4509]
["bitfinex","ETHUSD",1763419471068,0.30847075,3039.6,3038.5,0.4509]
["bitfinex","ETHUSD",1763419471234,0.30847075,3039.6,3038.5,0.67160891]
["bitfinex","ETHUSD",1763419471630,0.30847075,3039.7,3038.6,0.4509]
["bitfinex","ETHUSD",1763419472148,0.79757075,3039.7,3038.6,0.4509]
["bitfinex","ETHUSD",1763419472355,0.4891,3039.7,3038.6,0.4509]
["bitfinex","ETHUSD",1763419472652,0.4891,3039.6,3038.6,0.4509]
["bitfinex","ETHUSD",1763419472887,0.4891,3039.6,3038.6,0.6936798]
["bitfinex","ETHUSD",1763419473180,0.4891,3039.6,3038.7,0.0329088]
["bitfinex","ETHUSD",1763419473394,0.4891,3039.6,3038.7,0.4838088]
["bitfinex","ETHUSD",1763419473689,0.182,3039.9,3039.5,0.4911]
["bitfinex","ETHUSD",1763419474051,0.30844821,3040.0,3039.5,0.4911]
["bitfinex","ETHUSD",1763419474284,0.30844498,3040.2,3039.9,0.4911]
["bitfinex","ETHUSD",1763419474486,0.30844498,3040.4,3040.1,0.4911]
["bitfinex","ETHUSD",1763419474691,0.17453719,3040.5,3040.1,0.942]
["bitfinex","ETHUSD",1763419474992,0.002,3040.5,3040.1,0.942]
["bitfinex","ETHUSD",1763419475211,0.002,3040.5,3040.1,0.4911]
["bitfinex","ETHUSD",1763419475990,0.002,3040.5,3040.1,0.9737]
["bitfinex","ETHUSD",1763419476386,0.002,3040.5,3039.5,1.75518913]
["bitfinex","ETHUSD",1763419476594,0.002,3040.5,3039.6,0.65811891]
["bitfinex","ETHUSD",1763419477086,0.002,3040.5,3039.7,0.4826]
["bitfinex","ETHUSD",1763419478596,0.4592,3040.5,3039.7,0.4826]
["bitfinex","ETHUSD",1763419480104,0.002,3040.5,3039.7,0.4826]
["bitfinex","ETHUSD",1763419482804,0.002,3040.5,3040.4,0.4749]
["bitfinex","ETHUSD",1763419482974,0.002,3040.5,3039.7,0.4826]
["bitfinex","ETHUSD",1763419483174,0.002,3040.5,3039.8,0.22377891]
["bitfinex","ETHUSD",1763419483376,0.002,3040.5,3039.9,0.4826]
["bitfinex","ETHUSD",1763419484421,0.002,3040.5,3040.4,0.4749]
["bitfinex","ETHUSD",1763419485090,0.002,3040.5,3040.4,0.9575]
["bitfinex","ETHUSD",1763419487611,0.0939,3040.5,3039.9,0.4826]
["bitfinex","ETHUSD",1763419489638,0.002,3040.5,3040.4,0.4749]
["bitfinex","ETHUSD",1763419490141,0.002,3040.5,3040.4,0.9575]
["bitfinex","ETHUSD",1763419492039,0.002,3040.5,3040.4,0.4749]
["bitfinex","ETHUSD",1763419492621,0.002,3040.5,3040.4,0.9575]
["bitfinex","ETHUSD",1763419500334,0.002,3040.5,3040.4,0.4749]
["bitfinex","ETHUSD",1763419500666,0.002,3040.5,3040.4,0.9575]
["bitfinex","ETHUSD",1763419500875,0.4572,3042.7,3040.5,0.405504]
["bitfinex","ETHUSD",1763419501025,0.17243333,3042.5,3041.6,0.6674]
["bitfinex","ETHUSD",1763419501339,0.4572,3042.4,3041.6,0.6674]
["bitfinex","ETHUSD",1763419501540,0.4572,3042.4,3041.6,1.15]
["bitfinex","ETHUSD",1763419502367,0.4572,3042.4,3041.6,0.6674]
["bitfinex","ETHUSD",1763419502830,0.4572,3042.2,3041.6,0.6674]
["bitfinex","ETHUSD",1763419503351,0.4572,3042.2,3041.6,0.4749]
["bitfinex","ETHUSD",1763419503849,0.17243333,3042.5,3041.6,0.9575]
["bitfinex","ETHUSD",1763419504252,0.62963333,3042.5,3041.6,0.9575]
["bitfinex","ETHUSD",1763419504439,0.17243333,3042.5,3041.6,0.9575]
["bitfinex","ETHUSD",1763419504645,0.17243333,3042.5,3041.6,0.4749]
["bitfinex","ETHUSD",1763419504964,0.17243333,3042.5,3041.6,0.9575]
["bitfinex","ETHUSD",1763419505167,0.48039324,3042.5,3041.6,0.9575]
["bitfinex","ETHUSD",1763419505356,0.17243333,3042.5,3041.6,0.9575]
["bitfinex","ETHUSD",1763419505730,0.63113333,3042.5,3041.6,0.9575]
["bitfinex","ETHUSD",1763419508846,0.02438038,3041.7,3041.6,0.9575]
["bitfinex","ETHUSD",1763419511366,0.02438038,3041.7,3041.6,1.27972997]
["bitfinex","ETHUSD",1763419512968,0.29788038,3041.7,3041.4,1.16530706]
["bitfinex","ETHUSD",1763419513277,0.20748038,3041.7,3041.0,1.35490706]
["bitfinex","ETHUSD",1763419513491,0.20748038,3041.7,3041.0,1.82650706]
["bitfinex","ETHUSD",1763419513669,0.02438038,3041.7,3041.0,2.91791494]
["bitfinex","ETHUSD",1763419514068,0.02438038,3041.7,3041.1,0.90699264]
["bitfinex","ETHUSD",1763419514469,0.02438038,3041.7,3041.0,1.82650706]
["bitfinex","ETHUSD",1763419514668,0.0904,3041.1,3040.8,1.34930706]
["bitfinex","ETHUSD",1763419514875,0.0904,3041.1,3040.8,0.184]
["bitfinex","ETHUSD",1763419515176,0.0046,3040.9,3040.8,0.184]
["bitfinex","ETHUSD",1763419515354,0.0046,3040.9,3040.3,1.37859264]
["bitfinex","ETHUSD",1763419515550,0.0046,3040.9,3040.4,0.8893483]
["bitfinex","ETHUSD",1763419515960,0.0046,3040.9,3040.3,0.90699264]
["bitfinex","ETHUSD",1763419515961,0.1867,3040.9,3040.3,0.90699264]
["bitfinex","ETHUSD",1763419516170,0.1867,3040.9,3040.2,7.51489035]
["bitfinex","ETHUSD",1763419516364,0.1867,3040.9,3040.0,0.9903327]
["bitfinex","ETHUSD",1763419516365,0.0054,3040.3,3040.0,0.9903327]
["bitfinex","ETHUSD",1763419516680,0.4587,3040.8,3039.8,0.001]
["bitfinex","ETHUSD",1763419516854,0.0904,3040.1,3039.8,0.001]
["bitfinex","ETHUSD",1763419517175,0.0904,3040.1,3039.8,0.20832997]
["bitfinex","ETHUSD",1763419517694,0.0046,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763419517897,0.1494,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763419518397,0.6191,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763419519858,0.405504,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1763419520075,0.075,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763419520415,0.5447,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763419525215,0.5447,3039.5,3038.4,0.001]
["bitfinex","ETHUSD",1763419525416,0.0795,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763419526414,0.4697,3039.2,3038.4,0.9369]
["bitfinex","ETHUSD",1763419526591,0.4697,3039.2,3038.6,0.4707]
["bitfinex","ETHUSD",1763419526990,0.4697,3039.6,3038.7,0.0329088]
["bitfinex","ETHUSD",1763419527217,0.875204,3039.8,3038.4,0.001]
["bitfinex","ETHUSD",1763419527620,0.405504,3039.6,3038.4,0.001]
["bitfinex","ETHUSD",1763419528043,0.4697,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763419528189,0.64227455,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763419528390,0.72177455,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763419537635,0.25207455,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763419537851,0.71787455,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763419538957,7.98965515,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763419539125,8.78862067,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763419540440,8.32282067,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763419540958,8.78862067,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763419542268,9.09547523,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763419542759,8.78862067,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763419543352,9.09582359,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763419546797,9.09782359,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763419547104,8.63202359,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763419547471,9.09782359,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763419553013,15.46261155,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763419553200,9.09782359,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763419554311,0.90699264,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1763419554519,7.2717806,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419554694,7.57898352,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419555015,7.57898352,3039.1,3039.0,0.4964]
["bitfinex","ETHUSD",1763419557322,7.57898352,3039.1,3039.0,0.9708]
["bitfinex","ETHUSD",1763419557482,7.57898352,3039.1,3039.0,0.4964]
["bitfinex","ETHUSD",1763419557681,8.42786011,3039.1,3039.0,0.4964]
["bitfinex","ETHUSD",1763419558416,1.21419556,3039.1,3039.0,0.4964]
["bitfinex","ETHUSD",1763419560022,1.29529556,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419560935,1.21419556,3039.1,3039.0,0.4964]
["bitfinex","ETHUSD",1763419561433,1.21419556,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419561603,1.29529556,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419562306,2.06130391,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419563411,2.52560391,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419564043,2.06130391,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419564238,7.66008352,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419564541,8.12438352,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419564921,7.66008352,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419565812,1.21419556,3039.1,3039.0,0.4679]
["bitfinex","ETHUSD",1763419566014,1.21419556,3039.1,3039.0,0.9574]
["bitfinex","ETHUSD",1763419566222,2.02519391,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419566535,2.02519391,3039.1,3039.0,0.4679]
["bitfinex","ETHUSD",1763419566536,1.97209391,3039.1,3039.0,0.4679]
["bitfinex","ETHUSD",1763419570825,2.02519391,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419571026,2.51709391,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419571343,1.97209391,3039.1,3039.0,0.4679]
["bitfinex","ETHUSD",1763419571549,1.97209391,3039.1,3039.0,0.9574]
["bitfinex","ETHUSD",1763419571853,1.97209391,3039.1,3039.0,0.4679]
["bitfinex","ETHUSD",1763419573158,2.02519391,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419573345,1.97209391,3039.1,3039.0,0.4679]
["bitfinex","ETHUSD",1763419573757,2.02519391,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419574047,1.97209391,3039.1,3039.0,0.4679]
["bitfinex","ETHUSD",1763419574840,2.02519391,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419576464,2.51709391,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419576768,2.02519391,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419579365,1.11820127,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419580340,1.57550127,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419580741,1.11820127,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419583094,1.06510127,3039.1,3039.0,0.9377]
["bitfinex","ETHUSD",1763419583299,1.55020127,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419585052,1.06510127,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419585893,1.54600127,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419588048,2.45299391,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419590095,1.97209391,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419591500,2.06379391,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419592176,1.97209391,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419592556,2.06749391,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419593251,2.51759391,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419593586,2.07099391,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419594569,1.97209391,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419595772,2.06379391,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419596191,2.51749391,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419596390,2.06379391,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419597086,1.97209391,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763419597394,1.97209391,3039.1,3038.8,0.4066]
["bitfinex","ETHUSD",1763419597597,0.30720292,3039.0,3038.8,0.4066]
["bitfinex","ETHUSD",1763419597899,0.30720292,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1763419598094,0.30720292,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1763419598401,0.30720292,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763419599098,0.30720292,3038.7,3038.6,0.13314381]
["bitfinex","ETHUSD",1763419599397,0.30720292,3038.7,3038.6,1.08554381]
["bitfinex","ETHUSD",1763419607892,0.30966882,3038.7,3038.6,1.08554381]
["bitfinex","ETHUSD",1763419611995,0.30966882,3038.7,3038.6,0.62994381]
["bitfinex","ETHUSD",1763419612394,0.30966882,3038.7,3038.6,1.08554381]
["bitfinex","ETHUSD",1763419614818,0.30966882,3038.7,3038.6,0.62994381]
["bitfinex","ETHUSD",1763419615323,0.30966882,3038.7,3038.6,1.08554381]
["bitfinex","ETHUSD",1763419617018,0.30977356,3038.7,3038.6,1.08554381]
["bitfinex","ETHUSD",1763419619336,0.30977356,3038.7,3038.6,0.62994381]
["bitfinex","ETHUSD",1763419619538,0.30977356,3038.7,3038.6,1.08554381]
["bitfinex","ETHUSD",1763419621645,0.30977356,3038.7,3038.6,0.62994381]
["bitfinex","ETHUSD",1763419621852,0.30977356,3038.7,3038.6,1.08554381]
["bitfinex","ETHUSD",1763419628056,0.30977356,3038.7,3038.6,0.62994381]
["bitfinex","ETHUSD",1763419628258,0.30977356,3038.7,3038.6,0.62414381]
["bitfinex","ETHUSD",1763419629134,0.30977356,3038.7,3038.6,1.11864381]
["bitfinex","ETHUSD",1763419629870,0.30977356,3038.7,3038.6,0.62414381]
["bitfinex","ETHUSD",1763419630066,0.45677356,3038.7,3038.6,0.13314381]
["bitfinex","ETHUSD",1763419630272,0.45677356,3038.7,3038.6,1.11864381]
["bitfinex","ETHUSD",1763419630273,0.30977356,3038.7,3038.6,1.11864381]
["bitfinex","ETHUSD",1763419630435,0.30977356,3038.7,3038.6,0.62414381]
["bitfinex","ETHUSD",1763419630636,0.30977356,3038.7,3038.6,1.11864381]
["bitfinex","ETHUSD",1763419631764,0.30977356,3038.7,3038.6,0.62414381]
["bitfinex","ETHUSD",1763419632744,0.30977356,3038.7,3038.6,1.11864381]
["bitfinex","ETHUSD",1763419634373,0.30977356,3038.7,3038.6,0.13314381]
["bitfinex","ETHUSD",1763419634948,0.45677356,3038.7,3038.6,0.13314381]
["bitfinex","ETHUSD",1763419635147,0.30977356,3038.7,3038.6,0.62414381]
["bitfinex","ETHUSD",1763419635482,0.30977356,3038.7,3038.6,1.11864381]
["bitfinex","ETHUSD",1763419635779,0.30977356,3038.7,3038.6,0.62414381]
["bitfinex","ETHUSD",1763419636557,0.30977356,3038.7,3038.6,1.11864381]
["bitfinex","ETHUSD",1763419637574,0.30977356,3038.7,3038.6,0.62414381]
["bitfinex","ETHUSD",1763419638079,0.30977356,3038.7,3038.6,1.09874381]
["bitfinex","ETHUSD",1763419638644,0.30977356,3038.7,3038.6,0.62414381]
["bitfinex","ETHUSD",1763419639044,0.30977356,3038.7,3038.6,1.09874381]
["bitfinex","ETHUSD",1763419641883,0.30977356,3038.7,3038.6,0.62414381]
["bitfinex","ETHUSD",1763419643484,0.30977356,3038.7,3038.6,1.09874381]
["bitfinex","ETHUSD",1763419644160,0.30977356,3038.7,3038.6,0.62414381]
["bitfinex","ETHUSD",1763419646388,0.30977356,3038.7,3038.6,1.09874381]
["bitfinex","ETHUSD",1763419647283,0.30977356,3038.7,3038.6,0.62414381]
["bitfinex","ETHUSD",1763419648288,0.30977356,3038.7,3038.6,1.09874381]
["bitfinex","ETHUSD",1763419648886,0.43677356,3038.7,3038.6,0.13314381]
["bitfinex","ETHUSD",1763419649052,0.44017356,3038.7,3038.6,0.13314381]
["bitfinex","ETHUSD",1763419649566,0.30977356,3038.7,3038.6,0.61174381]
["bitfinex","ETHUSD",1763419650076,0.30977356,3038.7,3038.6,1.08634381]
["bitfinex","ETHUSD",1763419650285,0.30977356,3038.7,3038.6,0.61174381]
["bitfinex","ETHUSD",1763419650867,0.30977356,3038.7,3038.6,1.08634381]
["bitfinex","ETHUSD",1763419651088,0.43677356,3038.7,3038.6,0.13314381]
["bitfinex","ETHUSD",1763419651286,0.30977356,3038.7,3038.6,0.13314381]
["bitfinex","ETHUSD",1763419651584,0.30977356,3038.7,3038.6,0.61174381]
["bitfinex","ETHUSD",1763419651955,0.30977356,3038.7,3038.6,1.08634381]
["bitfinex","ETHUSD",1763419652692,0.43677356,3038.7,3038.6,0.13314381]
["bitfinex","ETHUSD",1763419653175,0.30977356,3038.7,3038.6,0.61174381]
["bitfinex","ETHUSD",1763419654994,0.30977356,3038.7,3038.6,1.08634381]
["bitfinex","ETHUSD",1763419658910,0.30977356,3038.7,3038.6,0.61174381]
["bitfinex","ETHUSD",1763419660727,0.30977356,3038.7,3038.6,1.11004381]
["bitfinex","ETHUSD",1763419661244,0.43107356,3038.7,3038.6,0.13314381]
["bitfinex","ETHUSD",1763419661594,0.30977356,3038.7,3038.6,0.13314381]
["bitfinex","ETHUSD",1763419662616,0.30977356,3038.7,3038.6,0.59234381]
["bitfinex","ETHUSD",1763419663297,0.43107356,3038.7,3038.6,0.13314381]
["bitfinex","ETHUSD",1763419663715,0.30977356,3038.7,3038.6,0.59234381]
["bitfinex","ETHUSD",1763419665145,0.30977356,3038.7,3038.6,0.13314381]
["bitfinex","ETHUSD",1763419665634,0.30977356,3038.7,3038.6,0.59234381]
["bitfinex","ETHUSD",1763419666202,0.97751549,3038.7,3038.6,0.59234381]
["bitfinex","ETHUSD",1763419666403,0.30977356,3038.7,3038.6,0.59234381]
["bitfinex","ETHUSD",1763419666897,0.43107356,3038.7,3038.6,0.13314381]
["bitfinex","ETHUSD",1763419668337,0.30977356,3038.7,3038.6,0.13314381]
["bitfinex","ETHUSD",1763419669363,0.30977356,3038.7,3038.6,0.59234381]
["bitfinex","ETHUSD",1763419672636,0.30977356,3038.7,3038.6,1.09064381]
["bitfinex","ETHUSD",1763419673770,0.30977356,3038.7,3038.6,0.59234381]
["bitfinex","ETHUSD",1763419674767,0.43107356,3038.7,3038.6,0.13314381]
["bitfinex","ETHUSD",1763419676964,0.43457356,3038.7,3038.6,0.13314381]
["bitfinex","ETHUSD",1763419677269,0.43457506,3038.7,3038.6,0.13314381]
["bitfinex","ETHUSD",1763419678170,0.30977506,3038.7,3038.6,0.13314381]
["bitfinex","ETHUSD",1763419680579,0.30977506,3038.7,3038.6,0.59234381]
["bitfinex","ETHUSD",1763419681970,0.30977506,3038.7,3038.6,0.13314381]
["bitfinex","ETHUSD",1763419682171,0.43807506,3038.7,3038.6,0.13314381]
["bitfinex","ETHUSD",1763419682485,0.43807506,3038.7,3038.2,0.001]
["bitfinex","ETHUSD",1763419682486,0.049,3037.7,3036.8,5.25941468]
["bitfinex","ETHUSD",1763419682687,0.1433,3036.9,3036.3,0.001]
["bitfinex","ETHUSD",1763419682861,0.574504,3036.3,3035.1,0.19]
["bitfinex","ETHUSD",1763419683184,1.31249664,3035.9,3034.6,0.19]
["bitfinex","ETHUSD",1763419683358,6.3656457,3034.7,3034.2,0.19]
["bitfinex","ETHUSD",1763419683562,6.3656457,3034.3,3033.4,0.001]
["bitfinex","ETHUSD",1763419683882,3.72472099,3034.6,3033.4,0.001]
["bitfinex","ETHUSD",1763419683883,0.90699264,3033.9,3033.7,0.19]
["bitfinex","ETHUSD",1763419684084,6.3656457,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1763419684284,6.3656457,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763419684470,7.35363834,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763419684673,9.04270301,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763419684858,15.81385271,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763419685061,2.52906131,3033.4,3032.7,0.001]
["bitfinex","ETHUSD",1763419685254,1.38879664,3033.0,3032.7,0.001]
["bitfinex","ETHUSD",1763419685586,7.27263834,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1763419686185,7.27263834,3032.8,3032.7,0.4758]
["bitfinex","ETHUSD",1763419686490,7.34973834,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1763419686660,7.81793834,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1763419686850,9.23629674,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1763419687052,9.64180074,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1763419688390,10.17998914,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1763419688773,1.78459664,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419688953,1.86169664,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419689283,2.88008555,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419690585,3.41827395,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419691652,1.96208131,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419691891,8.67643074,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419692297,8.76543074,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419692802,8.89790234,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419695052,6.4981173,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419695251,7.40510994,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419695454,7.48220994,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419695626,6.5752173,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419695813,7.48220994,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419696807,1.03946424,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419697344,1.11656424,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419698065,1.03946424,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419698250,1.11656424,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419698454,0.4885,3034.4,3032.6,0.98635898]
["bitfinex","ETHUSD",1763419698687,0.13239662,3033.7,3033.3,0.1875]
["bitfinex","ETHUSD",1763419699335,0.4885,3034.4,3033.4,0.1855]
["bitfinex","ETHUSD",1763419699539,0.1855,3033.9,3033.4,0.1855]
["bitfinex","ETHUSD",1763419699875,0.4885,3034.4,3033.4,0.6511]
["bitfinex","ETHUSD",1763419700054,0.4656,3034.1,3033.8,0.4682]
["bitfinex","ETHUSD",1763419700370,0.17289511,3034.3,3033.4,0.6511]
["bitfinex","ETHUSD",1763419700540,0.66139511,3034.3,3033.4,0.6511]
["bitfinex","ETHUSD",1763419700729,0.0609,3033.5,3033.4,0.1855]
["bitfinex","ETHUSD",1763419700928,0.2451,3033.5,3033.4,0.1855]
["bitfinex","ETHUSD",1763419701138,0.7305,3033.5,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419701369,0.7305,3033.5,3032.7,0.1855]
["bitfinex","ETHUSD",1763419702063,0.2451,3033.5,3032.7,0.1855]
["bitfinex","ETHUSD",1763419702422,0.890904,3033.4,3032.7,0.1855]
["bitfinex","ETHUSD",1763419702661,0.0049,3032.8,3032.7,0.1855]
["bitfinex","ETHUSD",1763419703240,0.1904,3032.8,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419703459,0.4801,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419704961,0.956104,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419709494,1.26122429,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419709688,1.39367966,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419710280,10.99502088,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419710479,12.79779488,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419711402,13.98839966,3032.7,3032.6,0.05255898]
["bitfinex","ETHUSD",1763419712102,1.31249664,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1763419712268,0.467604,3032.4,3032.2,1.001]
["bitfinex","ETHUSD",1763419712590,1.9644962,3032.3,3032.2,1.001]
["bitfinex","ETHUSD",1763419713159,1.9644962,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1763419713358,0.881504,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763419713693,1.8898962,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763419713862,1.4138962,3032.1,3032.0,0.4692]
["bitfinex","ETHUSD",1763419714056,1.0083922,3032.1,3032.0,0.9348]
["bitfinex","ETHUSD",1763419714261,2.78806734,3032.1,3032.0,0.9348]
["bitfinex","ETHUSD",1763419714577,1.0083922,3032.1,3032.0,0.9348]
["bitfinex","ETHUSD",1763419714978,0.89038396,3032.6,3032.0,0.9348]
["bitfinex","ETHUSD",1763419715275,0.89038396,3032.8,3032.5,0.4682]
["bitfinex","ETHUSD",1763419715476,0.89038396,3032.8,3032.7,0.4682]
["bitfinex","ETHUSD",1763419715669,0.89038396,3032.9,3032.7,0.4682]
["bitfinex","ETHUSD",1763419715867,0.9348,3033.1,3033.0,0.4753]
["bitfinex","ETHUSD",1763419716085,0.89038396,3033.2,3033.0,0.4753]
["bitfinex","ETHUSD",1763419716279,0.89038396,3033.2,3032.7,0.6531]
["bitfinex","ETHUSD",1763419716280,0.89038396,3033.3,3033.1,1.153]
["bitfinex","ETHUSD",1763419716464,1.54348396,3033.4,3033.2,0.9564]
["bitfinex","ETHUSD",1763419716659,0.002,3033.5,3033.3,0.9564]
["bitfinex","ETHUSD",1763419716861,0.002,3033.5,3033.4,0.9564]
["bitfinex","ETHUSD",1763419718175,0.17490197,3033.5,3033.4,0.9564]
["bitfinex","ETHUSD",1763419719782,0.17490197,3033.5,3033.1,0.1966]
["bitfinex","ETHUSD",1763419719783,0.66920197,3033.5,3033.1,0.1966]
["bitfinex","ETHUSD",1763419720105,0.4943,3033.2,3032.1,0.6686]
["bitfinex","ETHUSD",1763419720295,0.96250048,3033.2,3032.1,0.6686]
["bitfinex","ETHUSD",1763419720592,1.02750048,3033.2,3032.2,0.4811]
["bitfinex","ETHUSD",1763419721182,0.5593,3033.2,3032.2,0.4811]
["bitfinex","ETHUSD",1763419722191,0.470504,3033.1,3032.1,0.1875]
["bitfinex","ETHUSD",1763419722558,0.470504,3033.1,3031.2,0.1817]
["bitfinex","ETHUSD",1763419722559,0.23399971,3033.0,3031.2,0.1817]
["bitfinex","ETHUSD",1763419722784,0.405504,3032.9,3031.8,0.4811]
["bitfinex","ETHUSD",1763419722994,0.405504,3032.9,3031.4,0.4811]
["bitfinex","ETHUSD",1763419723180,0.405504,3032.9,3031.7,0.001]
["bitfinex","ETHUSD",1763419723181,0.405504,3032.7,3031.7,0.001]
["bitfinex","ETHUSD",1763419723561,0.89038396,3032.8,3032.1,0.1966]
["bitfinex","ETHUSD",1763419723888,0.89038396,3033.3,3032.7,0.4753]
["bitfinex","ETHUSD",1763419724791,1.29588796,3033.2,3032.7,0.4753]
["bitfinex","ETHUSD",1763419724964,0.405504,3033.2,3032.7,0.4753]
["bitfinex","ETHUSD",1763419725493,0.869504,3033.2,3032.5,0.4811]
["bitfinex","ETHUSD",1763419726099,1.75988796,3033.2,3032.1,0.1966]
["bitfinex","ETHUSD",1763419726267,0.89038396,3033.1,3032.1,0.1966]
["bitfinex","ETHUSD",1763419726466,1.35438396,3033.1,3032.1,0.1966]
["bitfinex","ETHUSD",1763419726759,0.26668806,3033.0,3032.1,0.6777]
["bitfinex","ETHUSD",1763419726966,0.30887055,3032.9,3032.1,0.6777]
["bitfinex","ETHUSD",1763419727164,0.30887055,3032.8,3032.1,0.6777]
["bitfinex","ETHUSD",1763419727364,0.405504,3032.9,3032.1,0.1966]
["bitfinex","ETHUSD",1763419727365,0.30887055,3032.7,3032.1,0.1966]
["bitfinex","ETHUSD",1763419727595,0.30887055,3032.6,3032.2,0.4811]
["bitfinex","ETHUSD",1763419727796,0.30887055,3032.5,3032.1,0.1966]
["bitfinex","ETHUSD",1763419727998,0.30887055,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1763419728186,0.30887055,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1763419728498,0.30887055,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1763419728801,0.30887055,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763419729390,0.30887055,3032.1,3032.0,0.4763]
["bitfinex","ETHUSD",1763419730403,0.30887055,3032.1,3032.0,0.9574]
["bitfinex","ETHUSD",1763419732872,0.30887055,3032.1,3032.0,0.4763]
["bitfinex","ETHUSD",1763419733067,0.30887055,3032.1,3032.0,0.9574]
["bitfinex","ETHUSD",1763419738416,1.73797503,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763419738616,1.69539167,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763419738802,0.98327205,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763419738976,0.80947455,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763419739797,1.26977455,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763419740408,0.40397055,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763419740709,1.26977455,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763419741512,1.27177455,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763419742099,0.405504,3032.0,3031.7,0.001]
["bitfinex","ETHUSD",1763419742279,1.53190167,3032.0,3031.7,0.001]
["bitfinex","ETHUSD",1763419742479,0.662504,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1763419742680,0.97137455,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1763419742916,1.43157455,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1763419744922,1.89977503,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1763419745091,2.11559525,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1763419746412,0.405504,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419746622,11.27921625,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419747012,10.81101577,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419747412,1.22046319,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419748025,1.62596719,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419748222,1.82732593,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419749915,2.31802593,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419752201,1.82732593,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419752734,2.31802593,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419758642,1.82732593,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419760056,1.82932593,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419760626,2.29752641,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419760848,2.76522641,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419762773,2.29752641,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419762964,2.76522641,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419764430,2.29752641,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419765525,3.47843175,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419766327,3.01073175,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419766727,3.47843175,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419766959,3.01073175,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419767425,3.47843175,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419767829,3.01073175,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419768257,2.54253127,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419768664,2.53793127,3031.7,3031.6,0.4989]
["bitfinex","ETHUSD",1763419768831,1.93106853,3031.7,3031.6,0.9777]
["bitfinex","ETHUSD",1763419769051,1.93106853,3031.7,3031.6,0.4989]
["bitfinex","ETHUSD",1763419769689,2.01256853,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419769886,2.41807253,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419770077,2.70626978,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419770795,3.17016978,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763419772189,0.405504,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763419772489,1.97677989,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763419772670,1.89147989,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763419772865,2.1096476,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763419773893,2.1096476,3031.6,3031.3,0.001]
["bitfinex","ETHUSD",1763419773894,6.47092322,3031.6,3031.0,1.831]
["bitfinex","ETHUSD",1763419774094,0.487004,3031.1,3031.0,1.831]
["bitfinex","ETHUSD",1763419774294,2.80400726,3031.1,3031.0,1.831]
["bitfinex","ETHUSD",1763419774593,3.4357126,3031.1,3031.0,2.3289]
["bitfinex","ETHUSD",1763419775099,3.5172126,3031.1,3031.0,1.831]
["bitfinex","ETHUSD",1763419775399,2.41607253,3031.1,3031.0,1.831]
["bitfinex","ETHUSD",1763419777695,2.33457253,3031.1,3031.0,1.831]
["bitfinex","ETHUSD",1763419777867,2.33457253,3031.1,3031.0,2.7962]
["bitfinex","ETHUSD",1763419778198,2.41657253,3031.1,3031.0,1.832]
["bitfinex","ETHUSD",1763419778694,2.33457253,3031.1,3031.0,2.3199]
["bitfinex","ETHUSD",1763419778901,2.33457253,3031.1,3031.0,2.7972]
["bitfinex","ETHUSD",1763419779094,1.62136719,3031.1,3031.0,2.7972]
["bitfinex","ETHUSD",1763419779262,2.33584912,3031.1,3031.0,2.7972]
["bitfinex","ETHUSD",1763419780107,1.62136719,3031.1,3031.0,2.7972]
["bitfinex","ETHUSD",1763419780394,1.21586319,3031.1,3031.0,2.7972]
["bitfinex","ETHUSD",1763419781197,0.30887055,3031.1,3031.0,2.7972]
["bitfinex","ETHUSD",1763419781374,0.30887055,3031.1,3031.0,3.07702]
["bitfinex","ETHUSD",1763419782397,0.002,3031.7,3031.0,3.07702]
["bitfinex","ETHUSD",1763419782699,0.002,3031.7,3031.6,0.6722]
["bitfinex","ETHUSD",1763419783063,0.002,3031.7,3031.6,1.1495]
["bitfinex","ETHUSD",1763419791601,0.002,3032.1,3031.6,1.1495]
["bitfinex","ETHUSD",1763419791913,0.002,3032.1,3032.0,0.4879]
["bitfinex","ETHUSD",1763419792288,0.002,3032.1,3032.0,0.9652]
["bitfinex","ETHUSD",1763419793400,0.002,3032.4,3032.0,0.9652]
["bitfinex","ETHUSD",1763419793598,0.002,3032.4,3032.3,0.6722]
["bitfinex","ETHUSD",1763419794111,0.002,3032.4,3032.3,1.1495]
["bitfinex","ETHUSD",1763419795511,0.002,3032.4,3032.3,0.6722]
["bitfinex","ETHUSD",1763419796289,0.002,3032.4,3032.3,0.4879]
["bitfinex","ETHUSD",1763419797014,0.002,3032.4,3032.3,0.9652]
["bitfinex","ETHUSD",1763419799492,0.002,3032.4,3032.3,0.4879]
["bitfinex","ETHUSD",1763419800242,0.002,3032.4,3031.8,0.4773]
["bitfinex","ETHUSD",1763419800243,0.084,3032.4,3031.8,0.4773]
["bitfinex","ETHUSD",1763419800545,0.084,3032.4,3031.7,0.4773]
["bitfinex","ETHUSD",1763419804823,0.0046,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1763419805009,0.0054,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763419805347,0.405504,3032.0,3031.5,0.4889]
["bitfinex","ETHUSD",1763419805838,0.878804,3032.0,3031.5,0.4889]
["bitfinex","ETHUSD",1763419807211,0.405504,3032.2,3031.5,0.9612]
["bitfinex","ETHUSD",1763419807531,0.878804,3032.2,3031.5,0.9612]
["bitfinex","ETHUSD",1763419807898,0.405504,3032.0,3031.5,0.4889]
["bitfinex","ETHUSD",1763419808338,0.405504,3032.2,3031.6,0.4723]
["bitfinex","ETHUSD",1763419808498,0.002,3032.4,3032.1,0.4842]
["bitfinex","ETHUSD",1763419808704,0.002,3032.4,3032.3,0.4842]
["bitfinex","ETHUSD",1763419809201,0.002,3032.4,3032.1,0.1873]
["bitfinex","ETHUSD",1763419809403,0.002,3032.4,3032.1,0.6596]
["bitfinex","ETHUSD",1763419809811,0.002,3032.4,3032.3,0.4842]
["bitfinex","ETHUSD",1763419811137,0.38651988,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1763419811445,0.31061988,3032.4,3031.7,0.4723]
["bitfinex","ETHUSD",1763419811647,0.31061988,3032.4,3031.8,0.0329837]
["bitfinex","ETHUSD",1763419811834,0.31061988,3032.4,3031.7,0.4723]
["bitfinex","ETHUSD",1763419812149,0.30861988,3032.3,3031.7,0.4723]
["bitfinex","ETHUSD",1763419812549,0.30861988,3032.3,3032.2,0.4842]
["bitfinex","ETHUSD",1763419818470,0.30861988,3032.3,3032.2,0.954]
["bitfinex","ETHUSD",1763419820378,0.002,3032.4,3032.2,0.954]
["bitfinex","ETHUSD",1763419820577,0.002,3032.4,3032.3,0.9351]
["bitfinex","ETHUSD",1763419829674,0.002,3032.4,3032.3,1.22273795]
["bitfinex","ETHUSD",1763419830691,0.002,3032.8,3032.4,1.340604]
["bitfinex","ETHUSD",1763419830895,0.002,3032.8,3032.7,6.856782]
["bitfinex","ETHUSD",1763419831224,0.002,3033.1,3032.7,6.856782]
["bitfinex","ETHUSD",1763419831376,0.002,3033.1,3033.0,6.856782]
["bitfinex","ETHUSD",1763419831578,0.002,3033.1,3033.0,7.5894402]
["bitfinex","ETHUSD",1763419831778,0.002,3033.1,3033.0,8.0592402]
["bitfinex","ETHUSD",1763419832073,0.002,3033.1,3033.0,8.4647442]
["bitfinex","ETHUSD",1763419832809,0.002,3033.4,3033.0,8.4647442]
["bitfinex","ETHUSD",1763419832810,0.002,3033.4,3033.0,2.0732622]
["bitfinex","ETHUSD",1763419833110,0.002,3033.4,3033.3,1.055404]
["bitfinex","ETHUSD",1763419833414,0.002,3033.4,3033.3,1.76842366]
["bitfinex","ETHUSD",1763419837384,0.002,3033.4,3033.3,2.6754163]
["bitfinex","ETHUSD",1763419840908,0.002,3033.9,3033.4,0.892904]
["bitfinex","ETHUSD",1763419841122,0.002,3033.9,3033.7,0.892904]
["bitfinex","ETHUSD",1763419841481,0.002,3033.9,3033.7,1.372804]
["bitfinex","ETHUSD",1763419841678,0.002,3033.9,3033.7,11.09301857]
["bitfinex","ETHUSD",1763419841880,0.002,3033.9,3033.7,12.20232043]
["bitfinex","ETHUSD",1763419842575,0.002,3033.9,3033.7,13.96414747]
["bitfinex","ETHUSD",1763419843411,0.002,3033.9,3033.7,12.20232043]
["bitfinex","ETHUSD",1763419845625,0.002,3033.9,3033.8,1.31249664]
["bitfinex","ETHUSD",1763419845942,0.002,3033.9,3033.8,2.27979664]
["bitfinex","ETHUSD",1763419846096,0.002,3033.9,3033.8,3.67621139]
["bitfinex","ETHUSD",1763419847199,0.002,3034.1,3033.8,3.67621139]
["bitfinex","ETHUSD",1763419847512,0.1805,3037.0,3034.1,0.405504]
["bitfinex","ETHUSD",1763419847825,0.4604,3035.9,3034.1,1.556904]
["bitfinex","ETHUSD",1763419847992,0.4604,3035.9,3034.5,1.31249664]
["bitfinex","ETHUSD",1763419848188,0.17275763,3036.4,3034.7,0.405504]
["bitfinex","ETHUSD",1763419848424,0.4604,3035.8,3034.7,0.405504]
["bitfinex","ETHUSD",1763419848614,0.4604,3035.8,3034.8,0.512639]
["bitfinex","ETHUSD",1763419848928,0.002,3034.5,3034.3,0.4799]
["bitfinex","ETHUSD",1763419849313,0.002,3034.5,3034.4,0.4874]
["bitfinex","ETHUSD",1763419849518,0.002,3034.5,3034.4,0.9478]
["bitfinex","ETHUSD",1763419852427,0.002,3034.5,3034.4,0.4874]
["bitfinex","ETHUSD",1763419852729,0.002,3034.5,3034.3,0.4799]
["bitfinex","ETHUSD",1763419852730,0.5474,3034.5,3034.3,0.4604]
["bitfinex","ETHUSD",1763419853049,0.0046,3034.4,3033.9,0.90699264]
["bitfinex","ETHUSD",1763419853329,0.0046,3034.4,3034.0,0.72881473]
["bitfinex","ETHUSD",1763419853501,0.4604,3034.3,3033.9,1.45439264]
["bitfinex","ETHUSD",1763419854930,0.0887,3034.0,3033.9,0.5474]
["bitfinex","ETHUSD",1763419856160,0.0887,3034.0,3033.3,2.35193104]
["bitfinex","ETHUSD",1763419856161,0.0887,3034.0,3033.7,0.49336304]
["bitfinex","ETHUSD",1763419856457,0.0887,3034.0,3033.6,0.90699264]
["bitfinex","ETHUSD",1763419856657,0.0887,3034.0,3033.7,0.1805]
["bitfinex","ETHUSD",1763419857573,0.0046,3033.8,3033.7,0.1805]
["bitfinex","ETHUSD",1763419858057,0.0046,3033.8,3033.3,0.6645]
["bitfinex","ETHUSD",1763419858239,0.0046,3033.8,3033.4,0.1762]
["bitfinex","ETHUSD",1763419858423,0.465,3033.8,3033.4,0.3700027]
["bitfinex","ETHUSD",1763419858628,0.4604,3033.8,3033.4,0.3700027]
["bitfinex","ETHUSD",1763419858826,0.1762,3033.9,3033.4,0.1762]
["bitfinex","ETHUSD",1763419859074,0.4578,3033.5,3033.0,1.76282704]
["bitfinex","ETHUSD",1763419859228,0.4578,3033.5,3033.2,0.4604]
["bitfinex","ETHUSD",1763419859424,0.4578,3033.5,3033.3,0.31292197]
["bitfinex","ETHUSD",1763419859852,0.0913,3033.8,3033.3,0.31292197]
["bitfinex","ETHUSD",1763419860161,0.4541,3033.4,3033.3,0.31292197]
["bitfinex","ETHUSD",1763419860364,0.0913,3033.8,3033.2,0.1762]
["bitfinex","ETHUSD",1763419860662,0.0913,3033.8,3033.3,0.4874]
["bitfinex","ETHUSD",1763419861167,0.1762,3033.8,3033.4,0.0329663]
["bitfinex","ETHUSD",1763419861491,0.1762,3034.3,3033.7,0.4874]
["bitfinex","ETHUSD",1763419861784,0.1762,3034.3,3033.9,0.4874]
["bitfinex","ETHUSD",1763419862375,0.1762,3034.3,3033.3,1.38689264]
["bitfinex","ETHUSD",1763419862376,0.4578,3034.0,3033.4,0.4799]
["bitfinex","ETHUSD",1763419862535,0.4578,3034.0,3033.4,0.7040727]
["bitfinex","ETHUSD",1763419862857,0.4578,3034.0,3033.6,0.4624]
["bitfinex","ETHUSD",1763419863516,0.6366,3033.9,3033.4,0.2241727]
["bitfinex","ETHUSD",1763419863713,0.6366,3033.9,3033.4,0.6819727]
["bitfinex","ETHUSD",1763419864010,0.1762,3033.9,3033.4,1.1618727]
["bitfinex","ETHUSD",1763419864376,0.1762,3033.9,3033.4,0.6819727]
["bitfinex","ETHUSD",1763419864581,0.0887,3033.5,3033.4,0.4578]
["bitfinex","ETHUSD",1763419864810,0.6366,3033.9,3033.4,0.4578]
["bitfinex","ETHUSD",1763419865113,0.4604,3033.8,3033.4,0.4578]
["bitfinex","ETHUSD",1763419865285,0.1762,3034.3,3033.4,0.4578]
["bitfinex","ETHUSD",1763419865286,0.1762,3034.3,3033.4,0.9377]
["bitfinex","ETHUSD",1763419865487,0.4604,3034.2,3033.4,0.9377]
["bitfinex","ETHUSD",1763419865691,0.4604,3034.2,3033.5,0.2709527]
["bitfinex","ETHUSD",1763419867697,0.1762,3034.3,3033.5,0.2709527]
["bitfinex","ETHUSD",1763419867892,0.002,3034.5,3034.2,0.4588]
["bitfinex","ETHUSD",1763419868096,0.002,3034.5,3034.4,0.4588]
["bitfinex","ETHUSD",1763419868292,0.002,3034.5,3033.8,2.16733104]
["bitfinex","ETHUSD",1763419868533,0.4658,3034.5,3034.2,0.4638]
["bitfinex","ETHUSD",1763419868746,0.4658,3034.5,3033.7,1.76182704]
["bitfinex","ETHUSD",1763419869148,0.4658,3034.5,3033.7,2.22762704]
["bitfinex","ETHUSD",1763419869701,0.002,3034.5,3033.8,0.4661]
["bitfinex","ETHUSD",1763419869944,0.002,3034.5,3034.4,0.647]
["bitfinex","ETHUSD",1763419870236,0.002,3034.5,3034.4,0.4588]
["bitfinex","ETHUSD",1763419871630,0.0873,3034.5,3034.2,0.4658]
["bitfinex","ETHUSD",1763419872431,0.002,3034.5,3034.2,0.4658]
["bitfinex","ETHUSD",1763419873516,0.002,3034.5,3034.4,0.4588]
["bitfinex","ETHUSD",1763419875451,0.002,3034.5,3034.2,0.9319]
["bitfinex","ETHUSD",1763419875452,0.0873,3034.5,3034.2,0.4658]
["bitfinex","ETHUSD",1763419875816,0.002,3034.5,3034.4,0.4588]
["bitfinex","ETHUSD",1763419876850,0.0911,3034.5,3034.2,0.4658]
["bitfinex","ETHUSD",1763419877150,0.0911,3034.5,3034.2,1.37316386]
["bitfinex","ETHUSD",1763419877368,0.0911,3034.5,3034.2,0.90736386]
["bitfinex","ETHUSD",1763419878469,0.0625,3034.3,3034.0,1.76182704]
["bitfinex","ETHUSD",1763419878623,0.4889,3034.5,3034.0,1.76182704]
["bitfinex","ETHUSD",1763419878822,0.4889,3034.5,3034.0,8.14296922]
["bitfinex","ETHUSD",1763419879249,0.002,3034.5,3034.1,1.76182704]
["bitfinex","ETHUSD",1763419879854,0.002,3034.5,3034.0,8.14296922]
["bitfinex","ETHUSD",1763419880060,0.002,3034.5,3034.1,1.35598692]
["bitfinex","ETHUSD",1763419880233,0.002,3034.5,3034.2,0.90699264]
["bitfinex","ETHUSD",1763419881125,0.002,3034.5,3034.3,6.38114218]
["bitfinex","ETHUSD",1763419883682,0.0625,3034.4,3034.3,6.38114218]
["bitfinex","ETHUSD",1763419884052,0.002,3034.5,3034.3,6.38114218]
["bitfinex","ETHUSD",1763419884478,0.0625,3034.4,3034.3,6.38114218]
["bitfinex","ETHUSD",1763419884684,0.0625,3034.4,3034.3,7.37243706]
["bitfinex","ETHUSD",1763419884892,0.002,3034.5,3034.3,7.37243706]
["bitfinex","ETHUSD",1763419886390,0.002,3034.5,3034.4,0.4507]
["bitfinex","ETHUSD",1763419886682,0.002,3034.5,3034.4,3.11951968]
["bitfinex","ETHUSD",1763419890686,0.002,3034.5,3034.4,2.21252704]
["bitfinex","ETHUSD",1763419890898,0.002,3034.5,3034.4,3.26921345]
["bitfinex","ETHUSD",1763419893183,0.002,3034.5,3034.4,1.50738641]
["bitfinex","ETHUSD",1763419894371,0.0645,3034.5,3034.4,1.05668641]
["bitfinex","ETHUSD",1763419894798,0.002,3034.5,3034.4,1.50738641]
["bitfinex","ETHUSD",1763419895006,0.002,3034.5,3034.4,2.00038641]
["bitfinex","ETHUSD",1763419895507,0.002,3034.5,3034.4,1.50738641]
["bitfinex","ETHUSD",1763419896473,0.002,3034.5,3034.4,1.99778641]
["bitfinex","ETHUSD",1763419897798,0.002,3034.5,3034.4,1.50738641]
["bitfinex","ETHUSD",1763419898187,0.002,3034.5,3034.4,1.99778641]
["bitfinex","ETHUSD",1763419899610,0.002,3034.5,3034.4,1.63969282]
["bitfinex","ETHUSD",1763419900874,0.054,3034.5,3034.4,1.18899282]
["bitfinex","ETHUSD",1763419903111,0.002,3034.5,3034.4,1.66529282]
["bitfinex","ETHUSD",1763419903408,0.002,3034.5,3034.4,2.15569282]
["bitfinex","ETHUSD",1763419904109,0.002,3034.5,3034.4,2.56119682]
["bitfinex","ETHUSD",1763419904523,0.002,3034.5,3034.4,4.90485593]
["bitfinex","ETHUSD",1763419906926,0.002,3034.5,3034.4,4.49935193]
["bitfinex","ETHUSD",1763419908126,0.002,3034.5,3034.4,1.66529282]
["bitfinex","ETHUSD",1763419910832,0.002,3034.5,3034.4,2.15569282]
["bitfinex","ETHUSD",1763419913033,0.002,3034.5,3034.4,2.56119682]
["bitfinex","ETHUSD",1763419913220,0.002,3034.5,3034.4,4.90485593]
["bitfinex","ETHUSD",1763419916305,0.002,3034.5,3034.4,9.84933164]
["bitfinex","ETHUSD",1763419916832,0.002,3034.5,3034.4,3.46818946]
["bitfinex","ETHUSD",1763419918249,0.002,3034.5,3034.4,9.84933164]
["bitfinex","ETHUSD",1763419919696,0.002,3034.5,3034.4,16.25559209]
["bitfinex","ETHUSD",1763419920366,0.002,3034.5,3034.4,6.95318946]
["bitfinex","ETHUSD",1763419920564,0.002,3034.5,3034.4,16.25559209]
["bitfinex","ETHUSD",1763419921190,0.002,3034.9,3034.5,1.31249664]
["bitfinex","ETHUSD",1763419921392,0.002,3034.9,3034.8,16.9069548]
["bitfinex","ETHUSD",1763419921549,0.002,3034.9,3034.8,15.041481]
["bitfinex","ETHUSD",1763419921894,0.002,3034.9,3034.8,15.84867126]
["bitfinex","ETHUSD",1763419924182,0.002,3034.9,3034.8,18.20230717]
["bitfinex","ETHUSD",1763419926059,0.002,3034.9,3034.8,18.20160691]
["bitfinex","ETHUSD",1763419926310,0.002,3034.9,3034.8,20.12026092]
["bitfinex","ETHUSD",1763419928463,0.002,3034.9,3034.8,17.76732527]
["bitfinex","ETHUSD",1763419928903,0.002,3034.9,3034.8,5.00504091]
["bitfinex","ETHUSD",1763419929103,0.002,3034.9,3034.8,15.84867126]
["bitfinex","ETHUSD",1763419931265,0.002,3034.9,3034.8,15.35827126]
["bitfinex","ETHUSD",1763419931670,0.002,3034.9,3034.8,15.82277126]
["bitfinex","ETHUSD",1763419935544,0.002,3035.2,3034.9,4.79749664]
["bitfinex","ETHUSD",1763419935746,0.002,3035.2,3035.1,8.36423882]
["bitfinex","ETHUSD",1763419935911,0.002,3035.2,3035.1,9.5956127]
["bitfinex","ETHUSD",1763419936111,0.002,3035.2,3035.1,10.5454127]
["bitfinex","ETHUSD",1763419939640,0.002,3035.2,3035.1,14.0304127]
["bitfinex","ETHUSD",1763419939851,0.002,3035.2,3035.1,10.5454127]
["bitfinex","ETHUSD",1763419940805,0.002,3035.2,3035.1,9.88862095]
["bitfinex","ETHUSD",1763419941005,0.065,3035.2,3035.1,8.99791695]
["bitfinex","ETHUSD",1763419941249,0.065,3035.2,3035.1,11.34691888]
["bitfinex","ETHUSD",1763419942337,0.5471,3035.2,3035.1,11.34691888]
["bitfinex","ETHUSD",1763419942549,0.065,3035.2,3035.1,11.34691888]
["bitfinex","ETHUSD",1763419942752,0.065,3035.2,3035.1,4.97266845]
["bitfinex","ETHUSD",1763419942905,0.5471,3035.2,3035.1,1.39229264]
["bitfinex","ETHUSD",1763419943312,0.5471,3035.2,3035.1,3.74129457]
["bitfinex","ETHUSD",1763419944653,0.065,3035.2,3035.1,3.74129457]
["bitfinex","ETHUSD",1763419946156,0.065,3035.2,3035.1,2.83430193]
["bitfinex","ETHUSD",1763419946446,0.065,3035.2,3035.1,0.76873019]
["bitfinex","ETHUSD",1763419946447,0.5471,3035.2,3035.1,0.76873019]
["bitfinex","ETHUSD",1763419949345,0.5471,3035.2,3035.1,0.4853]
["bitfinex","ETHUSD",1763419950647,0.065,3035.2,3035.1,0.4853]
["bitfinex","ETHUSD",1763419951163,0.065,3035.2,3035.1,2.83430193]
["bitfinex","ETHUSD",1763419951365,0.002,3035.2,3035.1,10.14835236]
["bitfinex","ETHUSD",1763419952942,0.065,3035.2,3035.1,9.20855236]
["bitfinex","ETHUSD",1763419953145,0.002,3035.2,3035.1,11.16000686]
["bitfinex","ETHUSD",1763419954263,0.002,3035.2,3035.1,10.67980686]
["bitfinex","ETHUSD",1763419956749,0.002,3035.2,3035.1,8.33080493]
["bitfinex","ETHUSD",1763419956943,0.002,3035.2,3035.1,8.35400493]
["bitfinex","ETHUSD",1763419957152,0.002,3035.2,3035.1,8.81120493]
["bitfinex","ETHUSD",1763419958495,0.0905,3035.2,3035.1,7.87120493]
["bitfinex","ETHUSD",1763419959058,0.0905,3035.2,3035.1,0.4853]
["bitfinex","ETHUSD",1763419959254,0.5474,3035.2,3035.1,0.4853]
["bitfinex","ETHUSD",1763419959856,0.0905,3035.2,3035.1,0.4853]
["bitfinex","ETHUSD",1763419961396,0.002,3035.2,3035.1,0.9681]
["bitfinex","ETHUSD",1763419961759,0.002,3035.2,3035.1,1.4253]
["bitfinex","ETHUSD",1763419961982,0.002,3035.2,3035.1,8.03287969]
["bitfinex","ETHUSD",1763419963400,0.0905,3035.2,3035.1,0.71862926]
["bitfinex","ETHUSD",1763419963566,0.5474,3035.2,3035.1,3.75119076]
["bitfinex","ETHUSD",1763419963774,0.5474,3035.2,3035.1,1.39229264]
["bitfinex","ETHUSD",1763419967012,0.0905,3035.2,3035.1,0.4853]
["bitfinex","ETHUSD",1763419967215,0.5474,3035.2,3035.1,2.25377866]
["bitfinex","ETHUSD",1763419967418,0.5474,3035.2,3035.1,0.4853]
["bitfinex","ETHUSD",1763419968110,0.5474,3035.2,3034.9,1.76947866]
["bitfinex","ETHUSD",1763419968311,0.4589,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1763419968512,0.0922,3035.0,3034.9,0.5484]
["bitfinex","ETHUSD",1763419968907,0.5455,3035.0,3034.9,0.5484]
["bitfinex","ETHUSD",1763419972061,0.0922,3035.0,3034.9,0.5484]
["bitfinex","ETHUSD",1763419973341,0.5455,3035.0,3034.9,0.5484]
["bitfinex","ETHUSD",1763419978347,0.71807816,3035.0,3034.9,0.5484]
["bitfinex","ETHUSD",1763419978735,0.26477816,3035.0,3034.9,0.5484]
["bitfinex","ETHUSD",1763419980749,0.71807816,3035.0,3034.9,0.5484]
["bitfinex","ETHUSD",1763419982559,0.26477816,3035.0,3034.9,0.5484]
["bitfinex","ETHUSD",1763419983060,0.17257816,3035.0,3034.9,1.0312]
["bitfinex","ETHUSD",1763419983423,0.17257816,3035.0,3034.9,1.4884]
["bitfinex","ETHUSD",1763419984035,0.17257816,3035.0,3034.9,2.6349319]
["bitfinex","ETHUSD",1763419984759,0.17257816,3035.0,3034.9,2.1777319]
["bitfinex","ETHUSD",1763419986259,0.17257816,3035.0,3034.9,2.6492319]
["bitfinex","ETHUSD",1763419986652,0.17257816,3035.0,3034.9,2.1777319]
["bitfinex","ETHUSD",1763419987044,0.002,3035.2,3034.9,2.6492319]
["bitfinex","ETHUSD",1763419987360,0.002,3035.2,3035.1,0.465]
["bitfinex","ETHUSD",1763419987932,0.5471,3035.2,3035.1,0.17455944]
["bitfinex","ETHUSD",1763419988162,0.5471,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1763419988376,0.0592,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763419988730,0.5451,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763419990362,0.0592,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763419991055,0.5451,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763419991778,0.0592,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763419993477,0.0592,3035.0,3034.9,2.25737866]
["bitfinex","ETHUSD",1763419993675,0.0592,3035.0,3034.9,0.4889]
["bitfinex","ETHUSD",1763419993839,0.0592,3035.0,3034.9,2.25737866]
["bitfinex","ETHUSD",1763419995178,0.002,3035.2,3034.9,3.19387866]
["bitfinex","ETHUSD",1763419995484,0.002,3035.2,3034.9,2.70597866]
["bitfinex","ETHUSD",1763419996001,0.4966,3035.2,3035.0,0.66915944]
["bitfinex","ETHUSD",1763419996201,0.002,3035.2,3035.0,2.4376381]
["bitfinex","ETHUSD",1763419996779,0.0549,3035.1,3035.0,2.4376381]
["bitfinex","ETHUSD",1763419998565,0.516,3035.1,3035.0,2.4376381]
["bitfinex","ETHUSD",1763419999135,0.0549,3035.1,3035.0,2.4376381]
["bitfinex","ETHUSD",1763420004733,0.0569,3035.1,3035.0,2.4376381]
["bitfinex","ETHUSD",1763420006353,0.002,3035.1,3035.0,1.63005944]
["bitfinex","ETHUSD",1763420006523,0.002,3035.1,3035.0,2.43098468]
["bitfinex","ETHUSD",1763420009346,0.002,3035.1,3035.0,3.33797732]
["bitfinex","ETHUSD",1763420009941,0.002,3035.1,3035.0,12.07506841]
["bitfinex","ETHUSD",1763420010342,0.002,3035.1,3035.0,9.71617029]
["bitfinex","ETHUSD",1763420011135,0.002,3035.1,3035.0,9.25197029]
["bitfinex","ETHUSD",1763420011439,0.002,3035.1,3035.0,8.45104505]
["bitfinex","ETHUSD",1763420012536,0.002,3035.1,3035.0,8.91524505]
["bitfinex","ETHUSD",1763420016770,0.002,3035.1,3035.0,8.45104505]
["bitfinex","ETHUSD",1763420017862,0.0672,3035.1,3035.0,7.95434505]
["bitfinex","ETHUSD",1763420018763,0.002,3035.1,3035.0,7.95434505]
["bitfinex","ETHUSD",1763420019236,0.0713,3035.1,3035.0,7.95434505]
["bitfinex","ETHUSD",1763420019438,0.5472,3035.1,3035.0,7.95434505]
["bitfinex","ETHUSD",1763420019648,0.5472,3035.1,3035.0,3.34367637]
["bitfinex","ETHUSD",1763420020668,0.5472,3035.1,3035.0,0.66915944]
["bitfinex","ETHUSD",1763420021541,0.002,3035.1,3035.0,9.2808767]
["bitfinex","ETHUSD",1763420021773,0.002,3035.1,3035.0,9.17005864]
["bitfinex","ETHUSD",1763420022178,0.002,3035.1,3035.0,2.79186567]
["bitfinex","ETHUSD",1763420023053,0.002,3035.1,3035.0,1.13515944]
["bitfinex","ETHUSD",1763420023658,0.002,3035.1,3035.0,1.63025944]
["bitfinex","ETHUSD",1763420024563,0.002,3035.1,3035.0,1.13515944]
["bitfinex","ETHUSD",1763420027090,0.0672,3035.1,3035.0,0.66915944]
["bitfinex","ETHUSD",1763420027300,0.5472,3035.1,3035.0,2.43739648]
["bitfinex","ETHUSD",1763420030655,0.5472,3035.1,3035.0,0.66915944]
["bitfinex","ETHUSD",1763420034489,0.0672,3035.1,3035.0,0.66915944]
["bitfinex","ETHUSD",1763420036505,0.002,3035.1,3035.0,7.51335241]
["bitfinex","ETHUSD",1763420036662,0.002,3035.1,3035.0,7.04735241]
["bitfinex","ETHUSD",1763420037173,0.0672,3035.1,3035.0,0.66915944]
["bitfinex","ETHUSD",1763420041597,0.002,3035.1,3035.0,8.00845241]
["bitfinex","ETHUSD",1763420042297,0.002,3035.1,3035.0,7.51335241]
["bitfinex","ETHUSD",1763420042798,0.002,3035.1,3035.0,9.28158945]
["bitfinex","ETHUSD",1763420043298,0.002,3035.1,3035.0,10.7544584]
["bitfinex","ETHUSD",1763420044968,0.002,3035.1,3035.0,8.98622136]
["bitfinex","ETHUSD",1763420046507,0.002,3035.1,3035.0,9.398114]
["bitfinex","ETHUSD",1763420046705,0.002,3035.1,3035.0,9.870814]
["bitfinex","ETHUSD",1763420048408,0.002,3035.1,3035.0,12.22971212]
["bitfinex","ETHUSD",1763420050010,0.002,3035.1,3035.0,9.870814]
["bitfinex","ETHUSD",1763420051621,0.002,3035.1,3035.0,10.276318]
["bitfinex","ETHUSD",1763420051820,0.002,3035.1,3035.0,2.76296559]
["bitfinex","ETHUSD",1763420052019,0.00017694,3035.1,3035.0,9.63970748]
["bitfinex","ETHUSD",1763420052332,0.002,3035.3,3035.1,5.35229664]
["bitfinex","ETHUSD",1763420052538,0.002,3035.3,3035.2,19.87607725]
["bitfinex","ETHUSD",1763420053031,0.002,3035.5,3035.3,1.31249664]
["bitfinex","ETHUSD",1763420053233,0.002,3035.5,3035.4,8.15628961]
["bitfinex","ETHUSD",1763420053534,0.002,3035.5,3035.4,8.62898961]
["bitfinex","ETHUSD",1763420053906,0.6614,3037.0,3035.5,1.77809664]
["bitfinex","ETHUSD",1763420054099,0.4852,3036.9,3035.7,16.88804002]
["bitfinex","ETHUSD",1763420054300,0.1762,3037.0,3035.7,14.53448258]
["bitfinex","ETHUSD",1763420054520,0.1762,3037.0,3035.7,15.00718258]
["bitfinex","ETHUSD",1763420054833,0.1762,3037.0,3035.7,15.49238258]
["bitfinex","ETHUSD",1763420055912,0.6614,3037.0,3035.7,15.49238258]
["bitfinex","ETHUSD",1763420056136,0.6614,3037.0,3035.7,17.84266118]
["bitfinex","ETHUSD",1763420056299,0.6614,3037.0,3035.7,19.78539709]
["bitfinex","ETHUSD",1763420056729,0.6614,3037.0,3035.7,17.43511849]
["bitfinex","ETHUSD",1763420057038,0.4852,3036.9,3035.7,17.43511849]
["bitfinex","ETHUSD",1763420057335,0.4852,3036.9,3035.7,19.78398151]
["bitfinex","ETHUSD",1763420058036,0.6263,3037.0,3035.7,23.68398151]
["bitfinex","ETHUSD",1763420058231,0.6263,3037.0,3035.7,21.33511849]
["bitfinex","ETHUSD",1763420058938,0.6263,3037.0,3035.9,0.405504]
["bitfinex","ETHUSD",1763420059231,0.17248405,3037.3,3035.9,0.405504]
["bitfinex","ETHUSD",1763420059232,0.4501,3037.2,3036.8,6.37819297]
["bitfinex","ETHUSD",1763420059549,0.452,3036.9,3036.8,6.37819297]
["bitfinex","ETHUSD",1763420059745,0.17248405,3037.3,3036.8,6.37819297]
["bitfinex","ETHUSD",1763420059746,0.17248405,3037.3,3036.9,0.90699264]
["bitfinex","ETHUSD",1763420059961,0.17248405,3037.3,3036.8,6.37819297]
["bitfinex","ETHUSD",1763420059962,0.62258405,3037.3,3037.0,6.37819297]
["bitfinex","ETHUSD",1763420060150,0.62258405,3037.3,3037.0,0.4501]
["bitfinex","ETHUSD",1763420060307,0.4501,3037.2,3037.0,0.4501]
["bitfinex","ETHUSD",1763420060501,0.452,3037.1,3037.0,0.4501]
["bitfinex","ETHUSD",1763420061006,0.9021,3037.1,3037.0,0.4501]
["bitfinex","ETHUSD",1763420062236,0.9021,3037.1,3035.9,0.90699264]
["bitfinex","ETHUSD",1763420062412,0.4501,3037.0,3036.8,0.9021]
["bitfinex","ETHUSD",1763420062809,0.5517,3036.9,3036.8,0.9021]
["bitfinex","ETHUSD",1763420063234,1.0018,3036.9,3035.7,2.66821274]
["bitfinex","ETHUSD",1763420063539,0.5498,3036.9,3035.7,2.66821274]
["bitfinex","ETHUSD",1763420063722,0.4501,3036.8,3035.8,0.99178635]
["bitfinex","ETHUSD",1763420064112,0.452,3035.9,3035.8,0.99178635]
["bitfinex","ETHUSD",1763420065516,0.6404,3035.9,3035.8,0.99178635]
["bitfinex","ETHUSD",1763420065909,1.0905,3035.9,3035.8,0.99178635]
["bitfinex","ETHUSD",1763420073079,1.0905,3035.9,3035.8,0.99278635]
["bitfinex","ETHUSD",1763420076037,1.496004,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1763420076247,0.172,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763420076566,0.6663,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763420096097,0.172,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763420096898,0.6663,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763420102116,0.172,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763420102318,0.97562505,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763420102682,0.48132505,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763420102901,0.97562505,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763420107388,0.97645094,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763420107603,0.48215094,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763420113493,0.97675094,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763420115907,0.405504,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1763420116109,1.31249664,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763420116439,1.79694758,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763420116636,3.10838372,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763420118859,1.31249664,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1763420119137,1.10465494,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763420119315,1.10465494,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1763420119316,0.405504,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1763420119520,7.88891045,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763420119722,8.62569596,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763420119931,9.09349596,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763420122144,9.09349596,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1763420122346,8.08321045,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420122533,7.68391045,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763420122738,9.25769596,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763420122941,9.27914295,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763420129252,8.96899201,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763420129424,9.86609121,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763420129853,9.43945664,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763420133881,9.74624221,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763420134062,9.43945664,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763420134360,8.97165664,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763420137245,9.27863602,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763420137468,8.97165664,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763420138166,2.17329184,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763420140535,1.80409184,3033.6,3033.5,0.5]
["bitfinex","ETHUSD",1763420141350,2.1116609,3033.6,3033.5,0.5]
["bitfinex","ETHUSD",1763420143243,1.2145617,3033.6,3033.5,0.5]
["bitfinex","ETHUSD",1763420143896,1.7073617,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763420144393,2.5658657,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763420146190,1.65887306,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763420147093,1.65887306,3033.6,3033.5,0.5]
["bitfinex","ETHUSD",1763420147094,0.30908319,3033.6,3033.5,0.5]
["bitfinex","ETHUSD",1763420147258,0.30908319,3033.6,3033.5,0.9626]
["bitfinex","ETHUSD",1763420147663,0.002,3033.8,3033.5,0.9626]
["bitfinex","ETHUSD",1763420147864,0.002,3033.8,3033.7,0.499]
["bitfinex","ETHUSD",1763420148268,0.002,3034.2,3033.7,1.86859264]
["bitfinex","ETHUSD",1763420148476,0.002,3034.2,3034.1,0.6896]
["bitfinex","ETHUSD",1763420148890,0.002,3034.2,3034.1,1.1522]
["bitfinex","ETHUSD",1763420149101,0.002,3034.2,3034.1,1.46152517]
["bitfinex","ETHUSD",1763420149807,0.002,3034.5,3034.2,0.90699264]
["bitfinex","ETHUSD",1763420149971,0.002,3034.5,3034.4,0.499]
["bitfinex","ETHUSD",1763420150159,0.002,3034.5,3034.4,0.68585926]
["bitfinex","ETHUSD",1763420150359,0.002,3034.5,3034.4,1.14845926]
["bitfinex","ETHUSD",1763420150884,0.002,3034.5,3034.4,1.1814147]
["bitfinex","ETHUSD",1763420151584,0.002,3034.5,3034.4,1.14845926]
["bitfinex","ETHUSD",1763420154889,0.002,3034.5,3034.4,2.14078363]
["bitfinex","ETHUSD",1763420161675,0.002,3034.5,3034.4,1.67818363]
["bitfinex","ETHUSD",1763420162105,0.002,3034.5,3034.4,2.14078363]
["bitfinex","ETHUSD",1763420162910,0.002,3034.5,3034.4,1.49132437]
["bitfinex","ETHUSD",1763420163105,0.002,3034.5,3034.1,0.1916]
["bitfinex","ETHUSD",1763420163106,0.4948,3034.5,3034.1,0.1916]
["bitfinex","ETHUSD",1763420163415,0.4948,3034.5,3034.1,0.454]
["bitfinex","ETHUSD",1763420163416,0.9478,3034.5,3034.1,0.454]
["bitfinex","ETHUSD",1763420164818,0.4948,3034.5,3034.1,0.454]
["bitfinex","ETHUSD",1763420165021,0.9478,3034.5,3034.1,0.454]
["bitfinex","ETHUSD",1763420165395,0.9478,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1763420166999,0.4948,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1763420167200,0.4618,3034.4,3034.1,0.001]
["bitfinex","ETHUSD",1763420168530,0.002,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1763420168830,0.4638,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1763420169031,0.89043457,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1763420169503,0.4618,3034.4,3034.1,0.001]
["bitfinex","ETHUSD",1763420170519,0.4674,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763420171229,2.55703332,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763420173107,8.94989412,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763420173308,8.22120458,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763420175738,8.5300112,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763420176953,8.9355152,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763420182821,2.5426544,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763420183020,3.43577893,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763420183228,2.56847493,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763420183428,1.6753504,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763420184561,2.1638504,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763420188067,1.6753504,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763420189845,0.30880662,3034.2,3034.1,1.134]
["bitfinex","ETHUSD",1763420190046,0.31080662,3034.4,3034.1,1.134]
["bitfinex","ETHUSD",1763420190280,0.002,3034.4,3034.3,0.4913]
["bitfinex","ETHUSD",1763420190777,0.002,3034.4,3034.3,0.954]
["bitfinex","ETHUSD",1763420191947,0.002,3034.4,3034.3,1.26340869]
["bitfinex","ETHUSD",1763420198571,0.101845,3034.9,3034.3,1.26340869]
["bitfinex","ETHUSD",1763420198774,0.18851027,3035.0,3034.4,0.4766]
["bitfinex","ETHUSD",1763420198973,0.002,3035.2,3034.4,0.976]
["bitfinex","ETHUSD",1763420199275,0.002,3034.8,3034.4,0.976]
["bitfinex","ETHUSD",1763420199874,0.002,3034.8,3034.5,0.4994]
["bitfinex","ETHUSD",1763420201795,0.002,3034.8,3034.1,0.18]
["bitfinex","ETHUSD",1763420202113,0.002,3034.8,3034.2,0.4994]
["bitfinex","ETHUSD",1763420205920,0.002,3034.8,3034.7,0.4766]
["bitfinex","ETHUSD",1763420206123,0.002,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1763420206425,1.31249664,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1763420206721,0.4794,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763420206910,0.405504,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1763420207090,0.884904,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1763420207294,0.405504,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1763420207512,0.4814,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1763420207720,0.002,3034.8,3034.7,0.4766]
["bitfinex","ETHUSD",1763420208095,0.002,3034.8,3034.7,0.976]
["bitfinex","ETHUSD",1763420209539,0.002,3034.8,3034.7,0.4766]
["bitfinex","ETHUSD",1763420209908,0.002,3034.8,3034.7,0.976]
["bitfinex","ETHUSD",1763420210609,0.002,3034.8,3034.7,0.4766]
["bitfinex","ETHUSD",1763420210838,0.71666448,3034.8,3034.7,0.4766]
["bitfinex","ETHUSD",1763420211539,0.71666448,3034.8,3034.7,0.976]
["bitfinex","ETHUSD",1763420211840,0.71666448,3034.8,3034.7,0.4766]
["bitfinex","ETHUSD",1763420212033,0.71666448,3034.8,3034.7,0.976]
["bitfinex","ETHUSD",1763420212944,0.71675558,3034.8,3034.7,0.976]
["bitfinex","ETHUSD",1763420215631,0.71675558,3034.8,3034.2,0.4994]
["bitfinex","ETHUSD",1763420215632,0.405504,3034.7,3034.2,0.4994]
["bitfinex","ETHUSD",1763420215828,0.405504,3034.5,3034.1,0.1964]
["bitfinex","ETHUSD",1763420216036,0.30925158,3034.4,3034.1,0.1964]
["bitfinex","ETHUSD",1763420216234,0.30925158,3034.3,3034.1,0.6958]
["bitfinex","ETHUSD",1763420216423,0.405504,3034.5,3034.1,0.6958]
["bitfinex","ETHUSD",1763420216424,0.30925158,3034.2,3034.1,0.6958]
["bitfinex","ETHUSD",1763420216622,0.30925158,3034.2,3034.1,0.1964]
["bitfinex","ETHUSD",1763420216828,0.30925158,3034.2,3034.1,0.673]
["bitfinex","ETHUSD",1763420217219,0.30925158,3034.2,3034.1,1.1724]
["bitfinex","ETHUSD",1763420217744,0.30925158,3034.4,3034.1,1.1724]
["bitfinex","ETHUSD",1763420217940,0.30925158,3034.3,3034.2,0.4994]
["bitfinex","ETHUSD",1763420218342,0.30925158,3034.3,3034.2,0.976]
["bitfinex","ETHUSD",1763420219918,0.3094802,3034.3,3034.2,0.976]
["bitfinex","ETHUSD",1763420220617,0.3094802,3034.3,3034.2,0.4766]
["bitfinex","ETHUSD",1763420221247,0.3094802,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1763420221457,1.31249664,3034.6,3034.2,0.4766]
["bitfinex","ETHUSD",1763420221749,0.405504,3034.4,3034.2,0.4766]
["bitfinex","ETHUSD",1763420221955,0.71494366,3034.3,3034.2,0.4766]
["bitfinex","ETHUSD",1763420222545,0.405504,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763420222751,0.71494366,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763420222922,1.19434366,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763420223323,1.95243711,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763420224953,1.47303711,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763420229253,1.92453711,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763420230333,1.92410757,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763420233332,2.38215923,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763420233749,1.31249664,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763420233958,10.66408297,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763420234531,0.405504,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1763420234735,1.65196578,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420234929,2.3639985,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420235374,3.72849842,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420235551,4.97744613,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420235960,4.52014356,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420238153,4.0620919,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420239164,3.6565879,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420239569,4.0620919,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420240365,4.52014356,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420243353,4.0620919,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420243863,0.30901012,3033.9,3033.8,0.9452]
["bitfinex","ETHUSD",1763420244052,0.89029678,3034.7,3033.8,0.9452]
["bitfinex","ETHUSD",1763420244053,0.30901012,3034.6,3033.8,0.9452]
["bitfinex","ETHUSD",1763420244257,0.405504,3034.4,3033.9,0.4931]
["bitfinex","ETHUSD",1763420244453,0.405504,3034.2,3033.9,0.4931]
["bitfinex","ETHUSD",1763420244650,0.30901012,3034.1,3033.9,0.4931]
["bitfinex","ETHUSD",1763420245069,0.30901012,3034.1,3034.0,0.4511]
["bitfinex","ETHUSD",1763420245555,0.30901012,3034.1,3034.0,0.9442]
["bitfinex","ETHUSD",1763420249997,0.405504,3034.2,3034.0,0.9442]
["bitfinex","ETHUSD",1763420250194,0.71451412,3034.2,3034.1,0.6839]
["bitfinex","ETHUSD",1763420250358,0.405504,3034.2,3034.1,1.135]
["bitfinex","ETHUSD",1763420250693,0.405504,3034.4,3034.1,1.135]
["bitfinex","ETHUSD",1763420250881,0.002,3034.5,3034.3,0.4511]
["bitfinex","ETHUSD",1763420251078,0.002,3034.5,3034.4,0.4511]
["bitfinex","ETHUSD",1763420251280,0.31119069,3034.5,3034.4,0.4511]
["bitfinex","ETHUSD",1763420251591,0.31119069,3034.5,3034.4,0.9442]
["bitfinex","ETHUSD",1763420251894,0.71669469,3034.5,3034.4,0.9442]
["bitfinex","ETHUSD",1763420255199,0.71669469,3034.5,3034.1,0.1908]
["bitfinex","ETHUSD",1763420255200,0.405504,3034.4,3034.1,0.1908]
["bitfinex","ETHUSD",1763420255499,0.405504,3034.2,3034.1,0.1908]
["bitfinex","ETHUSD",1763420255700,0.71469469,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1763420255901,0.71469469,3034.2,3033.9,0.4652]
["bitfinex","ETHUSD",1763420256081,0.71469469,3034.2,3034.1,0.6696]
["bitfinex","ETHUSD",1763420256616,0.30919069,3034.4,3034.1,1.1348]
["bitfinex","ETHUSD",1763420256812,0.405504,3034.2,3034.1,0.6696]
["bitfinex","ETHUSD",1763420256976,0.405504,3034.2,3034.1,0.1944]
["bitfinex","ETHUSD",1763420257309,0.71469469,3034.3,3034.1,1.1348]
["bitfinex","ETHUSD",1763420257520,0.71469469,3034.2,3034.1,0.6596]
["bitfinex","ETHUSD",1763420257728,0.71469469,3034.2,3034.1,0.1944]
["bitfinex","ETHUSD",1763420258035,0.71469469,3034.2,3034.1,0.6696]
["bitfinex","ETHUSD",1763420258310,0.405504,3034.2,3034.1,1.1348]
["bitfinex","ETHUSD",1763420258678,0.71469469,3034.2,3034.1,1.1348]
["bitfinex","ETHUSD",1763420258875,0.405504,3034.2,3034.1,1.1348]
["bitfinex","ETHUSD",1763420259314,0.71469469,3034.2,3034.1,1.1348]
["bitfinex","ETHUSD",1763420259609,0.405504,3034.2,3034.1,1.1348]
["bitfinex","ETHUSD",1763420259998,0.71469469,3034.2,3034.1,1.1348]
["bitfinex","ETHUSD",1763420260213,0.405504,3034.2,3034.1,1.1348]
["bitfinex","ETHUSD",1763420260799,0.405504,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1763420261109,0.405504,3034.2,3034.1,0.6696]
["bitfinex","ETHUSD",1763420261110,0.71469469,3034.2,3034.1,0.6696]
["bitfinex","ETHUSD",1763420261475,0.71469469,3034.2,3034.1,1.1348]
["bitfinex","ETHUSD",1763420261675,0.405504,3034.2,3034.1,1.1348]
["bitfinex","ETHUSD",1763420261877,0.405504,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1763420262078,6.79552883,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420262286,7.89888187,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420262493,1.51365704,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420262690,0.71469469,3033.9,3033.8,0.4762]
["bitfinex","ETHUSD",1763420262916,0.405504,3033.9,3033.8,0.4762]
["bitfinex","ETHUSD",1763420263219,0.71469469,3033.9,3033.8,0.9414]
["bitfinex","ETHUSD",1763420263711,0.405504,3033.9,3033.8,0.9414]
["bitfinex","ETHUSD",1763420264102,0.71469469,3033.9,3033.8,0.9414]
["bitfinex","ETHUSD",1763420264718,0.405504,3033.9,3033.8,0.9414]
["bitfinex","ETHUSD",1763420264905,0.71469469,3033.9,3033.8,0.9414]
["bitfinex","ETHUSD",1763420265102,0.405504,3033.9,3033.8,0.9414]
["bitfinex","ETHUSD",1763420265305,0.71469469,3033.9,3033.8,0.9414]
["bitfinex","ETHUSD",1763420265923,0.405504,3033.9,3033.8,0.9414]
["bitfinex","ETHUSD",1763420266114,0.71469469,3033.9,3033.8,0.9414]
["bitfinex","ETHUSD",1763420266899,0.78459469,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420267106,0.88385342,3033.9,3033.8,0.9414]
["bitfinex","ETHUSD",1763420267314,0.71469469,3033.9,3033.8,0.9414]
["bitfinex","ETHUSD",1763420268329,0.88733153,3033.9,3033.8,0.4762]
["bitfinex","ETHUSD",1763420269332,0.95723153,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420270541,0.88733153,3033.9,3033.8,0.4762]
["bitfinex","ETHUSD",1763420271332,1.06676395,3033.9,3033.8,0.4762]
["bitfinex","ETHUSD",1763420272412,0.88733153,3033.9,3033.8,0.9414]
["bitfinex","ETHUSD",1763420279717,0.48182753,3033.9,3033.8,0.9414]
["bitfinex","ETHUSD",1763420279912,0.48182753,3033.9,3033.8,0.4762]
["bitfinex","ETHUSD",1763420280133,0.48182753,3033.9,3033.8,0.9414]
["bitfinex","ETHUSD",1763420280481,0.48231655,3033.9,3033.8,0.9414]
["bitfinex","ETHUSD",1763420280763,0.30967971,3033.9,3033.8,0.9414]
["bitfinex","ETHUSD",1763420281052,1.18688371,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420282715,2.04255383,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420283051,2.12015383,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420284304,3.74091492,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420286108,3.19161492,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420286390,2.3359448,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420286590,2.4109448,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420292269,2.3359448,3033.9,3033.8,0.4634]
["bitfinex","ETHUSD",1763420292886,1.62217635,3033.9,3033.8,0.4634]
["bitfinex","ETHUSD",1763420293706,2.64532599,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420294075,3.11562599,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420295208,2.64532599,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420297112,2.57032599,3033.9,3033.8,0.9585]
["bitfinex","ETHUSD",1763420297273,2.33647817,3033.9,3033.8,0.9585]
["bitfinex","ETHUSD",1763420298408,2.33647817,3033.9,3033.8,0.4634]
["bitfinex","ETHUSD",1763420303630,0.3100143,3033.9,3033.8,0.9458]
["bitfinex","ETHUSD",1763420307254,0.3100143,3033.9,3033.8,0.4634]
["bitfinex","ETHUSD",1763420307422,0.3100143,3033.9,3033.8,0.9458]
["bitfinex","ETHUSD",1763420309531,0.3100143,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420310162,0.7155183,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420313530,0.7854183,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420315845,0.7155183,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420317080,0.7155183,3033.9,3033.8,0.9809]
["bitfinex","ETHUSD",1763420317283,0.3100143,3033.9,3033.8,0.9809]
["bitfinex","ETHUSD",1763420321892,0.3100143,3033.9,3033.8,1.2909143]
["bitfinex","ETHUSD",1763420337344,0.002,3034.0,3033.8,1.2909143]
["bitfinex","ETHUSD",1763420337527,0.002,3034.2,3033.9,1.74771017]
["bitfinex","ETHUSD",1763420337839,0.002,3034.9,3034.7,0.4992]
["bitfinex","ETHUSD",1763420338042,0.002,3034.9,3034.8,1.40619264]
["bitfinex","ETHUSD",1763420338336,0.002,3035.4,3034.9,0.4992]
["bitfinex","ETHUSD",1763420338503,0.002,3035.4,3035.1,0.90699264]
["bitfinex","ETHUSD",1763420338701,0.002,3035.4,3035.1,1.52605801]
["bitfinex","ETHUSD",1763420338925,0.002,3035.4,3035.1,1.1776]
["bitfinex","ETHUSD",1763420339716,0.002,3035.4,3034.8,0.13228497]
["bitfinex","ETHUSD",1763420339900,0.002,3035.4,3035.1,0.4992]
["bitfinex","ETHUSD",1763420340101,0.002,3035.4,3035.1,1.1776]
["bitfinex","ETHUSD",1763420341409,0.002,3035.4,3034.8,0.13228497]
["bitfinex","ETHUSD",1763420341410,0.405504,3035.1,3034.8,0.13228497]
["bitfinex","ETHUSD",1763420341634,0.686004,3034.9,3034.8,0.13228497]
["bitfinex","ETHUSD",1763420342137,1.45869467,3034.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420342328,0.405504,3034.7,3034.3,0.4807]
["bitfinex","ETHUSD",1763420342634,0.71409467,3034.7,3034.3,0.4807]
["bitfinex","ETHUSD",1763420342835,0.0774,3034.4,3034.3,0.4807]
["bitfinex","ETHUSD",1763420343302,0.0774,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1763420343503,0.5453,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1763420343719,0.5453,3034.4,3033.9,0.4679]
["bitfinex","ETHUSD",1763420345756,0.3086995,3034.3,3033.9,0.4679]
["bitfinex","ETHUSD",1763420346827,0.405504,3034.5,3033.9,0.947]
["bitfinex","ETHUSD",1763420347031,0.405504,3034.4,3033.9,0.947]
["bitfinex","ETHUSD",1763420347639,0.7142035,3034.5,3033.9,0.4679]
["bitfinex","ETHUSD",1763420347957,0.494604,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1763420348161,0.46,3033.9,3033.8,0.4689]
["bitfinex","ETHUSD",1763420348347,0.85792676,3033.9,3033.8,0.4689]
["bitfinex","ETHUSD",1763420349059,0.0891,3033.9,3033.8,0.4689]
["bitfinex","ETHUSD",1763420349255,0.57813558,3034.0,3033.8,1.4357]
["bitfinex","ETHUSD",1763420349429,0.57813558,3034.0,3033.8,0.4689]
["bitfinex","ETHUSD",1763420351565,1.25976245,3033.9,3033.8,0.4689]
["bitfinex","ETHUSD",1763420351739,1.25976245,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420352483,0.30885845,3033.9,3033.8,0.9678]
["bitfinex","ETHUSD",1763420352659,0.17263158,3034.0,3033.8,0.9678]
["bitfinex","ETHUSD",1763420352846,0.17263158,3034.0,3033.9,0.9668]
["bitfinex","ETHUSD",1763420353283,0.17263158,3034.0,3033.9,0.4877]
["bitfinex","ETHUSD",1763420353662,0.26173158,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1763420354202,0.17263158,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1763420354984,0.17263158,3034.0,3033.9,0.4877]
["bitfinex","ETHUSD",1763420356599,0.17263158,3034.0,3033.9,0.9668]
["bitfinex","ETHUSD",1763420356799,0.17263158,3034.0,3033.9,1.70229874]
["bitfinex","ETHUSD",1763420358681,0.17263158,3034.0,3033.9,1.22319874]
["bitfinex","ETHUSD",1763420358883,0.17263158,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1763420359191,0.462604,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420359463,0.77140753,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420359581,1.25940753,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420360612,0.77140753,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420360817,0.71430753,3033.9,3033.8,0.4846]
["bitfinex","ETHUSD",1763420360983,0.71430753,3033.9,3033.8,0.9404]
["bitfinex","ETHUSD",1763420361180,0.17263158,3034.0,3033.8,0.9404]
["bitfinex","ETHUSD",1763420361385,0.17263158,3034.0,3033.9,0.9394]
["bitfinex","ETHUSD",1763420361688,0.17263158,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1763420361689,0.890804,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420361988,1.26368508,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420363930,1.19958508,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420364128,1.26368508,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763420368940,1.26368508,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1763420368941,1.97541512,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1763420369098,2.19021979,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763420369603,2.12611979,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763420369909,1.47848975,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763420371239,1.41438975,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763420372938,0.30878108,3033.8,3033.7,0.9404]
["bitfinex","ETHUSD",1763420373140,0.30878108,3033.9,3033.7,0.9404]
["bitfinex","ETHUSD",1763420373331,0.30878108,3033.9,3033.7,0.13337778]
["bitfinex","ETHUSD",1763420373568,0.30878108,3033.9,3033.8,0.4836]
["bitfinex","ETHUSD",1763420373868,0.30878108,3033.9,3033.8,0.9394]
["bitfinex","ETHUSD",1763420374266,0.002,3035.1,3033.8,0.9394]
["bitfinex","ETHUSD",1763420374267,0.4943,3035.1,3033.8,0.9394]
["bitfinex","ETHUSD",1763420374435,0.17262187,3034.4,3033.9,0.9394]
["bitfinex","ETHUSD",1763420374636,0.30933112,3034.3,3033.9,0.9394]
["bitfinex","ETHUSD",1763420374832,0.30933112,3034.2,3034.0,0.4558]
["bitfinex","ETHUSD",1763420375057,0.30933112,3034.1,3034.0,0.4558]
["bitfinex","ETHUSD",1763420375335,0.71483512,3034.5,3034.0,0.9394]
["bitfinex","ETHUSD",1763420375537,0.30933112,3034.4,3034.1,0.189]
["bitfinex","ETHUSD",1763420375733,0.30933112,3034.3,3034.1,0.189]
["bitfinex","ETHUSD",1763420375932,0.30933112,3034.2,3034.1,0.189]
["bitfinex","ETHUSD",1763420376347,0.30933112,3034.2,3034.1,0.6517]
["bitfinex","ETHUSD",1763420377368,0.30933112,3034.2,3033.7,0.59017778]
["bitfinex","ETHUSD",1763420377534,0.30933112,3034.1,3033.7,0.59017778]
["bitfinex","ETHUSD",1763420377867,0.405504,3034.3,3033.8,0.4568]
["bitfinex","ETHUSD",1763420378068,0.30933112,3034.2,3034.0,0.4627]
["bitfinex","ETHUSD",1763420378229,0.30933112,3034.1,3034.0,0.4627]
["bitfinex","ETHUSD",1763420378435,0.30933112,3034.2,3034.0,0.9195]
["bitfinex","ETHUSD",1763420378632,0.30933112,3034.1,3034.0,0.9195]
["bitfinex","ETHUSD",1763420378836,0.405504,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1763420379042,0.880604,3033.8,3033.7,0.406504]
["bitfinex","ETHUSD",1763420379272,1.18993512,3033.8,3033.7,0.406504]
["bitfinex","ETHUSD",1763420379465,0.71483512,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763420379652,0.71483512,3034.2,3033.7,0.4637]
["bitfinex","ETHUSD",1763420379857,0.405504,3034.0,3033.7,0.4637]
["bitfinex","ETHUSD",1763420380166,0.30933112,3033.9,3033.7,0.4637]
["bitfinex","ETHUSD",1763420382266,0.30933112,3033.9,3033.8,0.9195]
["bitfinex","ETHUSD",1763420382436,0.17262096,3034.6,3033.8,0.9195]
["bitfinex","ETHUSD",1763420382437,0.30933112,3034.5,3033.8,0.9195]
["bitfinex","ETHUSD",1763420382640,0.405504,3034.3,3033.9,0.4568]
["bitfinex","ETHUSD",1763420382972,0.30933112,3034.2,3033.9,0.4568]
["bitfinex","ETHUSD",1763420383170,0.30933112,3034.1,3033.9,0.4568]
["bitfinex","ETHUSD",1763420383364,0.30933112,3034.2,3033.9,0.4568]
["bitfinex","ETHUSD",1763420383677,0.30933112,3034.1,3034.0,0.4627]
["bitfinex","ETHUSD",1763420383871,0.405504,3034.3,3033.9,0.4568]
["bitfinex","ETHUSD",1763420384064,0.30933112,3034.2,3034.0,0.4627]
["bitfinex","ETHUSD",1763420384371,0.30933112,3034.1,3034.0,0.4627]
["bitfinex","ETHUSD",1763420384553,0.30933112,3034.2,3034.0,0.4627]
["bitfinex","ETHUSD",1763420384875,0.78443112,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763420385055,0.405504,3034.3,3033.7,0.001]
["bitfinex","ETHUSD",1763420385056,0.405504,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1763420385544,0.30933112,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763420385743,0.405504,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1763420385943,0.30933112,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1763420386148,0.30933112,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763420386360,0.405504,3034.2,3033.7,0.001]
["bitfinex","ETHUSD",1763420386361,0.405504,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1763420386558,0.30933112,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1763420386764,0.30933112,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763420387049,0.405504,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1763420387251,0.30933112,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1763420387451,0.30933112,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763420387644,0.405504,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1763420387872,0.71483512,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1763420388059,0.405504,3034.2,3033.7,0.001]
["bitfinex","ETHUSD",1763420388261,0.30937281,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763420388477,0.405504,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1763420388670,0.71487681,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1763420388878,0.71487681,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763420389070,0.405504,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763420389374,0.405504,3033.8,3033.7,0.4637]
["bitfinex","ETHUSD",1763420390296,0.71487681,3033.8,3033.7,0.4637]
["bitfinex","ETHUSD",1763420390478,0.79057681,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763420390653,0.71487681,3033.8,3033.7,0.4637]
["bitfinex","ETHUSD",1763420390848,0.405504,3033.8,3033.7,0.4637]
["bitfinex","ETHUSD",1763420391077,0.405504,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763420391357,0.405504,3033.8,3033.7,0.4637]
["bitfinex","ETHUSD",1763420391592,0.71487681,3033.8,3033.7,0.4637]
["bitfinex","ETHUSD",1763420391894,0.405504,3033.8,3033.7,0.4637]
["bitfinex","ETHUSD",1763420392047,0.30937281,3034.0,3033.7,0.4637]
["bitfinex","ETHUSD",1763420392251,0.30937281,3033.9,3033.8,0.4568]
["bitfinex","ETHUSD",1763420392566,0.405504,3034.2,3033.8,0.4568]
["bitfinex","ETHUSD",1763420392779,0.30937281,3034.1,3033.8,0.9195]
["bitfinex","ETHUSD",1763420393077,0.30937281,3034.0,3033.8,0.4568]
["bitfinex","ETHUSD",1763420393387,0.30937281,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1763420393695,0.30937281,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763420393855,0.30937281,3034.0,3033.8,0.9195]
["bitfinex","ETHUSD",1763420394183,0.30937281,3034.1,3033.8,0.4568]
["bitfinex","ETHUSD",1763420394353,0.30937281,3034.3,3033.9,0.4568]
["bitfinex","ETHUSD",1763420394554,0.30937281,3034.2,3034.0,0.4627]
["bitfinex","ETHUSD",1763420394880,0.30937281,3034.1,3034.0,0.4627]
["bitfinex","ETHUSD",1763420395187,0.30937281,3034.3,3034.0,0.9195]
["bitfinex","ETHUSD",1763420395382,0.30937281,3034.2,3034.0,0.9195]
["bitfinex","ETHUSD",1763420395591,0.30937281,3034.1,3034.0,0.9195]
["bitfinex","ETHUSD",1763420395786,0.30937281,3034.3,3034.0,0.9195]
["bitfinex","ETHUSD",1763420395994,0.30937281,3034.2,3034.0,0.9195]
["bitfinex","ETHUSD",1763420396199,0.30937281,3034.1,3034.0,0.4627]
["bitfinex","ETHUSD",1763420396384,0.30937281,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763420396560,0.002,3034.4,3034.0,0.4627]
["bitfinex","ETHUSD",1763420396767,0.30942122,3034.3,3033.7,0.001]
["bitfinex","ETHUSD",1763420396966,0.30942122,3034.2,3033.8,0.4568]
["bitfinex","ETHUSD",1763420397271,0.30942122,3034.1,3033.8,0.4568]
["bitfinex","ETHUSD",1763420397476,0.30942122,3034.0,3033.8,0.4568]
["bitfinex","ETHUSD",1763420397684,0.002,3034.4,3033.8,0.4568]
["bitfinex","ETHUSD",1763420397884,0.30942685,3034.3,3033.8,0.4568]
["bitfinex","ETHUSD",1763420398087,0.30942685,3034.2,3033.8,0.4568]
["bitfinex","ETHUSD",1763420398268,0.30942685,3034.1,3033.8,0.4568]
["bitfinex","ETHUSD",1763420398595,0.30942685,3034.3,3033.8,0.4568]
["bitfinex","ETHUSD",1763420398783,0.30942685,3034.2,3033.8,0.4568]
["bitfinex","ETHUSD",1763420398981,0.30942685,3034.1,3033.8,0.4568]
["bitfinex","ETHUSD",1763420399186,0.30942685,3034.0,3033.8,0.4568]
["bitfinex","ETHUSD",1763420399484,0.30942685,3034.3,3033.8,0.4568]
["bitfinex","ETHUSD",1763420399676,0.30942685,3034.2,3033.8,0.4568]
["bitfinex","ETHUSD",1763420399870,0.30942685,3034.1,3033.8,0.4568]
["bitfinex","ETHUSD",1763420400100,0.30942685,3034.0,3033.8,0.4568]
["bitfinex","ETHUSD",1763420400300,0.002,3034.4,3034.3,0.6484]
["bitfinex","ETHUSD",1763420400499,0.31166315,3034.4,3034.3,0.6484]
["bitfinex","ETHUSD",1763420400822,0.30966315,3034.7,3034.3,1.1052]
["bitfinex","ETHUSD",1763420400970,0.002,3035.1,3034.7,0.4627]
["bitfinex","ETHUSD",1763420401270,0.30961464,3035.0,3034.7,0.4627]
["bitfinex","ETHUSD",1763420401472,0.30961464,3035.0,3034.7,0.9195]
["bitfinex","ETHUSD",1763420401720,0.78649723,3034.8,3034.3,0.1857]
["bitfinex","ETHUSD",1763420402035,0.002,3034.8,3034.7,0.4627]
["bitfinex","ETHUSD",1763420402307,0.30937008,3035.0,3034.7,0.9195]
["bitfinex","ETHUSD",1763420402478,0.002,3035.1,3035.0,0.4627]
["bitfinex","ETHUSD",1763420402807,0.002,3035.1,3033.9,1.18288657]
["bitfinex","ETHUSD",1763420402808,0.5796,3034.4,3033.9,1.18288657]
["bitfinex","ETHUSD",1763420403024,0.89314693,3035.1,3034.3,0.6484]
["bitfinex","ETHUSD",1763420403173,0.002,3035.1,3034.5,0.4627]
["bitfinex","ETHUSD",1763420403370,0.002,3035.1,3033.7,0.001]
["bitfinex","ETHUSD",1763420403371,0.405504,3034.9,3033.7,0.001]
["bitfinex","ETHUSD",1763420403596,0.405504,3034.9,3034.1,0.1857]
["bitfinex","ETHUSD",1763420403874,0.002,3035.1,3034.1,0.1857]
["bitfinex","ETHUSD",1763420404070,0.002,3034.7,3034.2,0.4568]
["bitfinex","ETHUSD",1763420404275,0.002,3034.7,3034.1,0.1857]
["bitfinex","ETHUSD",1763420404504,0.002,3034.7,3034.2,0.4568]
["bitfinex","ETHUSD",1763420405042,0.002,3034.7,3034.6,0.4627]
["bitfinex","ETHUSD",1763420405195,0.002,3034.7,3034.6,0.9195]
["bitfinex","ETHUSD",1763420406696,0.002,3034.7,3034.6,0.9403]
["bitfinex","ETHUSD",1763420407402,0.002,3034.7,3034.1,0.1857]
["bitfinex","ETHUSD",1763420407403,0.3075,3034.7,3034.1,0.1857]
["bitfinex","ETHUSD",1763420407714,0.405504,3034.6,3033.7,0.4786]
["bitfinex","ETHUSD",1763420407922,0.405504,3034.6,3033.7,0.001]
["bitfinex","ETHUSD",1763420408097,0.882504,3034.6,3033.7,0.001]
["bitfinex","ETHUSD",1763420408433,0.002,3034.7,3034.5,0.4609]
["bitfinex","ETHUSD",1763420409199,0.002,3034.7,3034.3,0.1862]
["bitfinex","ETHUSD",1763420409602,0.002,3034.7,3034.3,0.6638]
["bitfinex","ETHUSD",1763420409996,0.002,3034.7,3034.4,0.4776]
["bitfinex","ETHUSD",1763420410210,0.002,3034.7,3034.1,0.1862]
["bitfinex","ETHUSD",1763420410925,0.3055,3034.2,3033.7,0.001]
["bitfinex","ETHUSD",1763420411635,0.7807,3034.2,3033.7,0.001]
["bitfinex","ETHUSD",1763420412014,0.4752,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763420412219,0.405504,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1763420412444,0.3072,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763420413139,0.879104,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763420413944,0.71444533,3034.7,3033.7,0.001]
["bitfinex","ETHUSD",1763420413945,0.714404,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763420414316,1.186304,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763420414528,1.35620453,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763420416534,2.06792104,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763420417215,1.35620453,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763420418328,1.52883561,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763420423277,2.94852953,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763420423477,0.405504,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763420423783,4.44276159,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763420424147,3.73254656,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763420424348,1.70060528,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763420425079,1.31249664,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1763420425247,12.92437329,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420425449,17.43379542,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420425659,18.32787955,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420425862,13.86897055,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420426385,17.10888355,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420426561,13.86897055,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420426760,5.56801367,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420426964,3.73588054,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420427687,5.87121054,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420428006,3.73588054,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420428304,5.87412654,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420428507,6.89806854,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420428693,8.54630631,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420429101,7.40411731,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420429296,5.38411831,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420429877,7.48186031,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420430802,5.38411831,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420430984,7.23952327,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420431979,11.26929127,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420432880,4.96586027,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420433107,12.37529318,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420433823,11.48775731,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420434028,15.21882818,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420434778,14.01882818,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1763420434978,6.27165418,3033.4,3033.2,0.001]
["bitfinex","ETHUSD",1763420435300,3.99576396,3033.3,3032.0,0.4855]
["bitfinex","ETHUSD",1763420435501,4.60626122,3033.2,3032.0,0.4855]
["bitfinex","ETHUSD",1763420435705,5.5935625,3033.2,3032.0,0.4855]
["bitfinex","ETHUSD",1763420436482,3.3158225,3033.2,3032.0,0.4855]
["bitfinex","ETHUSD",1763420436690,3.3158225,3033.2,3032.3,0.4757]
["bitfinex","ETHUSD",1763420436890,6.77352437,3033.2,3032.3,0.4757]
["bitfinex","ETHUSD",1763420437081,9.82352838,3033.2,3031.9,0.1803]
["bitfinex","ETHUSD",1763420437285,8.93599251,3033.2,3032.6,0.001]
["bitfinex","ETHUSD",1763420437713,6.85099251,3033.2,3032.6,0.001]
["bitfinex","ETHUSD",1763420438192,7.12699251,3033.2,3032.6,0.001]
["bitfinex","ETHUSD",1763420438404,1.31249664,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1763420438598,0.699904,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763420439896,1.40965724,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763420440088,0.699904,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763420442927,0.405504,3032.7,3032.6,0.4885]
["bitfinex","ETHUSD",1763420443133,0.69644819,3032.7,3032.6,0.4885]
["bitfinex","ETHUSD",1763420443804,0.98894819,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763420444623,0.69644819,3032.7,3032.6,0.4885]
["bitfinex","ETHUSD",1763420444939,0.69644819,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763420445237,0.405504,3032.6,3032.3,0.4757]
["bitfinex","ETHUSD",1763420445837,0.405504,3032.6,3032.5,0.4875]
["bitfinex","ETHUSD",1763420446015,1.11525724,3032.6,3032.5,0.4875]
["bitfinex","ETHUSD",1763420446213,0.698004,3032.6,3031.9,0.1803]
["bitfinex","ETHUSD",1763420446413,0.405504,3032.6,3032.0,0.4757]
["bitfinex","ETHUSD",1763420448346,0.405504,3032.6,3032.5,0.4875]
["bitfinex","ETHUSD",1763420449751,0.67539374,3032.6,3032.5,0.4875]
["bitfinex","ETHUSD",1763420451060,7.97805138,3032.6,3032.5,0.9632]
["bitfinex","ETHUSD",1763420451239,8.68780462,3032.6,3032.5,0.9632]
["bitfinex","ETHUSD",1763420453540,9.5749966,3032.6,3032.5,0.74780382]
["bitfinex","ETHUSD",1763420453940,9.5749966,3032.6,3032.5,0.27310382]
["bitfinex","ETHUSD",1763420454325,8.68780462,3032.6,3032.5,0.27310382]
["bitfinex","ETHUSD",1763420454651,8.68780462,3032.6,3032.5,0.4875]
["bitfinex","ETHUSD",1763420454652,9.87747761,3032.6,3032.5,0.4875]
["bitfinex","ETHUSD",1763420455034,9.87747761,3032.6,3032.5,0.16438715]
["bitfinex","ETHUSD",1763420455435,10.32877761,3032.6,3032.3,0.381515]
["bitfinex","ETHUSD",1763420455658,1.80106426,3032.4,3032.3,0.381515]
["bitfinex","ETHUSD",1763420455964,2.5108175,3032.4,3032.3,0.381515]
["bitfinex","ETHUSD",1763420456135,2.5108175,3032.4,3032.3,0.764215]
["bitfinex","ETHUSD",1763420457751,2.50751995,3032.4,3032.3,0.764215]
["bitfinex","ETHUSD",1763420458517,2.68022599,3032.4,3032.3,0.97420896]
["bitfinex","ETHUSD",1763420458691,1.78945192,3032.4,3032.3,0.97420896]
["bitfinex","ETHUSD",1763420458889,0.88245928,3032.4,3032.3,0.97420896]
["bitfinex","ETHUSD",1763420459049,0.17270604,3032.4,3032.3,0.97420896]
["bitfinex","ETHUSD",1763420459371,0.17270604,3032.4,3032.3,0.20880896]
["bitfinex","ETHUSD",1763420459947,0.17270604,3032.4,3032.3,0.59150896]
["bitfinex","ETHUSD",1763420460149,6.90683393,3032.4,3032.3,0.20880896]
["bitfinex","ETHUSD",1763420460382,0.405504,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1763420460584,0.405504,3031.8,3030.6,0.3827]
["bitfinex","ETHUSD",1763420460789,6.801169,3031.1,3030.6,0.3827]
["bitfinex","ETHUSD",1763420461085,7.82148294,3031.1,3030.6,0.3827]
["bitfinex","ETHUSD",1763420461296,7.1117297,3031.1,3031.0,2.2137]
["bitfinex","ETHUSD",1763420461579,0.7160647,3031.1,3031.0,2.2137]
["bitfinex","ETHUSD",1763420462095,7.1117297,3031.1,3031.0,1.831]
["bitfinex","ETHUSD",1763420462581,9.44415949,3031.1,3031.0,1.831]
["bitfinex","ETHUSD",1763420463288,9.89545949,3031.1,3031.0,1.831]
["bitfinex","ETHUSD",1763420464172,10.37875949,3031.1,3031.0,1.831]
["bitfinex","ETHUSD",1763420464790,9.89545949,3031.1,3031.0,1.831]
["bitfinex","ETHUSD",1763420465329,10.37875949,3031.1,3031.0,1.831]
["bitfinex","ETHUSD",1763420465688,10.89146077,3031.1,3031.0,1.831]
["bitfinex","ETHUSD",1763420467101,11.30971881,3031.1,3031.0,1.50771663]
["bitfinex","ETHUSD",1763420468558,11.30971881,3031.1,3031.0,1.29217715]
["bitfinex","ETHUSD",1763420470543,23.07099081,3031.1,3031.0,1.29217715]
["bitfinex","ETHUSD",1763420470721,23.07099081,3031.1,3029.6,0.1803]
["bitfinex","ETHUSD",1763420470722,1.31249664,3030.2,3029.6,0.1803]
["bitfinex","ETHUSD",1763420470899,0.3105607,3030.1,3029.6,0.1803]
["bitfinex","ETHUSD",1763420471310,0.3105607,3030.1,3029.6,0.563]
["bitfinex","ETHUSD",1763420472703,0.7160647,3030.1,3030.0,0.3827]
["bitfinex","ETHUSD",1763420473253,0.90699264,3030.8,3030.0,0.7654]
["bitfinex","ETHUSD",1763420473404,0.30810131,3030.7,3030.1,0.3827]
["bitfinex","ETHUSD",1763420473839,0.30810131,3031.0,3030.6,0.3827]
["bitfinex","ETHUSD",1763420474044,0.405504,3030.9,3030.6,0.7654]
["bitfinex","ETHUSD",1763420474230,0.30810131,3031.0,3030.9,0.3827]
["bitfinex","ETHUSD",1763420474546,0.002,3031.1,3030.9,0.3827]
["bitfinex","ETHUSD",1763420474712,0.002,3031.1,3031.0,0.3827]
["bitfinex","ETHUSD",1763420475226,0.002,3031.1,3029.6,6.575965]
["bitfinex","ETHUSD",1763420475227,0.405504,3031.0,3030.1,0.3827]
["bitfinex","ETHUSD",1763420475421,2.00555362,3031.0,3030.1,0.3827]
["bitfinex","ETHUSD",1763420475743,0.405504,3030.8,3030.1,0.3827]
["bitfinex","ETHUSD",1763420475912,0.71360531,3030.8,3030.1,0.3827]
["bitfinex","ETHUSD",1763420476245,0.71360531,3030.8,3030.7,0.3827]
["bitfinex","ETHUSD",1763420477252,0.405504,3030.8,3030.7,0.3827]
["bitfinex","ETHUSD",1763420481653,0.405504,3030.8,3030.7,0.7654]
["bitfinex","ETHUSD",1763420483115,0.405504,3030.8,3030.7,0.3827]
["bitfinex","ETHUSD",1763420483848,0.002,3031.1,3030.7,0.7654]
["bitfinex","ETHUSD",1763420484022,0.002,3031.1,3031.0,0.3827]
["bitfinex","ETHUSD",1763420484447,0.002,3031.1,3031.0,0.7654]
["bitfinex","ETHUSD",1763420485434,0.002,3031.1,3031.0,0.3827]
["bitfinex","ETHUSD",1763420488553,0.71607396,3031.1,3031.0,0.3827]
["bitfinex","ETHUSD",1763420488776,0.407504,3031.1,3031.0,0.3827]
["bitfinex","ETHUSD",1763420488981,0.405504,3031.0,3030.5,0.3827]
["bitfinex","ETHUSD",1763420489379,0.30856996,3030.9,3030.5,0.3827]
["bitfinex","ETHUSD",1763420489669,0.30856996,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1763420489972,0.71407396,3030.9,3030.8,0.3827]
["bitfinex","ETHUSD",1763420490337,0.405504,3030.9,3030.8,0.7654]
["bitfinex","ETHUSD",1763420490542,0.71407396,3030.9,3030.8,0.7654]
["bitfinex","ETHUSD",1763420491675,0.405504,3030.9,3030.8,0.7654]
["bitfinex","ETHUSD",1763420491976,0.71407396,3030.9,3030.8,0.7654]
["bitfinex","ETHUSD",1763420492137,0.405504,3030.9,3030.8,0.7654]
["bitfinex","ETHUSD",1763420492337,0.71407396,3030.9,3030.8,0.7654]
["bitfinex","ETHUSD",1763420492767,0.405504,3030.9,3030.8,0.7654]
["bitfinex","ETHUSD",1763420492969,0.71407396,3030.9,3030.8,0.7654]
["bitfinex","ETHUSD",1763420493157,0.405504,3030.9,3030.8,0.7654]
["bitfinex","ETHUSD",1763420493357,0.71407396,3030.9,3030.8,0.7654]
["bitfinex","ETHUSD",1763420493558,0.405504,3030.9,3030.8,0.7654]
["bitfinex","ETHUSD",1763420493737,0.71407396,3030.9,3030.8,0.7654]
["bitfinex","ETHUSD",1763420494137,0.405504,3030.9,3030.8,0.7654]
["bitfinex","ETHUSD",1763420494342,0.71407396,3030.9,3030.8,0.7654]
["bitfinex","ETHUSD",1763420494743,0.405504,3030.9,3030.8,0.7654]
["bitfinex","ETHUSD",1763420494941,0.71407396,3030.9,3030.8,0.3827]
["bitfinex","ETHUSD",1763420495452,0.405504,3030.9,3030.8,0.3827]
["bitfinex","ETHUSD",1763420495669,0.71407396,3030.9,3030.8,0.3827]
["bitfinex","ETHUSD",1763420495863,0.405504,3030.9,3030.8,0.3827]
["bitfinex","ETHUSD",1763420496068,0.71407396,3030.9,3030.8,0.3827]
["bitfinex","ETHUSD",1763420500187,0.71407396,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1763420500188,0.405504,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1763420500373,0.71407396,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763420500752,0.71407396,3030.7,3030.6,0.3837]
["bitfinex","ETHUSD",1763420502058,1.70237396,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763420502279,1.89118136,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763420503079,0.71407396,3030.7,3030.6,0.3837]
["bitfinex","ETHUSD",1763420503406,0.30856996,3030.7,3030.6,0.7664]
["bitfinex","ETHUSD",1763420507989,1.20687396,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763420508318,1.70237396,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763420508626,1.89118136,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763420508784,0.90288136,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763420509116,0.30856996,3030.7,3030.6,0.7664]
["bitfinex","ETHUSD",1763420511614,0.002,3031.0,3030.6,1.07496996]
["bitfinex","ETHUSD",1763420511929,0.002,3031.0,3030.9,6.78239502]
["bitfinex","ETHUSD",1763420512105,0.31211573,3031.0,3030.9,0.7654]
["bitfinex","ETHUSD",1763420512427,0.3120352,3031.0,3030.9,0.7654]
["bitfinex","ETHUSD",1763420513726,0.3120352,3031.0,3030.9,1.0774352]
["bitfinex","ETHUSD",1763420514419,0.3120352,3031.0,3030.9,0.7654]
["bitfinex","ETHUSD",1763420515932,0.3118799,3031.0,3030.9,0.7654]
["bitfinex","ETHUSD",1763420519517,140.2187219,3031.0,3030.9,0.3827]
["bitfinex","ETHUSD",1763420519716,140.2187219,3031.0,3030.9,7.16509502]
["bitfinex","ETHUSD",1763420519917,139.908842,3031.0,3030.9,7.88160452]
["bitfinex","ETHUSD",1763420520106,139.908842,3031.0,3030.9,8.26430452]
["bitfinex","ETHUSD",1763420520511,139.908842,3031.0,3030.9,14.66399954]
["bitfinex","ETHUSD",1763420520707,123.99713619,3031.0,3030.9,17.35157554]
["bitfinex","ETHUSD",1763420521013,123.99713619,3031.0,3030.9,15.57099218]
["bitfinex","ETHUSD",1763420521232,123.99713619,3031.0,3030.9,9.17129716]
["bitfinex","ETHUSD",1763420522433,123.99713619,3031.0,3030.9,0.7654]
["bitfinex","ETHUSD",1763420522657,123.99713619,3031.0,3030.9,0.3827]
["bitfinex","ETHUSD",1763420523362,123.99713619,3031.0,3030.8,0.90699264]
["bitfinex","ETHUSD",1763420523932,123.99713619,3031.0,3030.9,0.3827]
["bitfinex","ETHUSD",1763420524746,123.99913619,3031.0,3030.9,0.3827]
["bitfinex","ETHUSD",1763420528045,123.99913619,3031.0,3030.9,0.7654]
["bitfinex","ETHUSD",1763420528245,123.99913619,3031.0,3030.9,1.18990877]
["bitfinex","ETHUSD",1763420528465,123.99913619,3031.0,3030.9,1.57260877]
["bitfinex","ETHUSD",1763420528763,123.99913619,3031.0,3030.9,2.56621162]
["bitfinex","ETHUSD",1763420531872,123.99913619,3031.0,3030.9,3.47320426]
["bitfinex","ETHUSD",1763420537082,123.99913619,3031.0,3030.9,3.09050426]
["bitfinex","ETHUSD",1763420537280,124.93033619,3031.0,3030.9,0.90699264]
["bitfinex","ETHUSD",1763420537958,124.47773619,3031.0,3030.9,0.90699264]
["bitfinex","ETHUSD",1763420538375,124.78744498,3031.0,3030.9,0.90699264]
["bitfinex","ETHUSD",1763420538744,123.99913619,3031.0,3030.9,0.90699264]
["bitfinex","ETHUSD",1763420538948,124.30887958,3031.0,3030.9,0.90699264]
["bitfinex","ETHUSD",1763420541780,124.30887958,3031.0,3030.9,0.90799264]
["bitfinex","ETHUSD",1763420543287,124.30887958,3031.0,3030.9,1.29069264]
["bitfinex","ETHUSD",1763420545667,124.76827958,3031.0,3030.9,0.90799264]
["bitfinex","ETHUSD",1763420546076,125.22417958,3031.0,3030.9,0.90799264]
["bitfinex","ETHUSD",1763420549825,125.62968358,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763420549975,128.91359406,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763420551024,124.76827958,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763420551395,124.30887958,3031.0,3030.9,0.3837]
["bitfinex","ETHUSD",1763420552720,124.76827958,3031.0,3030.9,0.99461601]
["bitfinex","ETHUSD",1763420552924,124.76827958,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763420553621,125.22417958,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763420556790,124.76827958,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763420557393,124.30887958,3031.0,3030.9,0.3837]
["bitfinex","ETHUSD",1763420557795,124.30887958,3031.0,3030.9,0.7664]
["bitfinex","ETHUSD",1763420557996,123.99913619,3031.0,3030.9,1.58236295]
["bitfinex","ETHUSD",1763420559711,123.99913619,3031.0,3030.9,1.19966295]
["bitfinex","ETHUSD",1763420561915,123.99913619,3031.0,3030.9,1.58236295]
["bitfinex","ETHUSD",1763420562706,123.99913619,3031.0,3030.9,2.57590986]
["bitfinex","ETHUSD",1763420563239,123.99913619,3031.0,3030.9,3.4829025]
["bitfinex","ETHUSD",1763420564140,123.99913619,3031.0,3030.9,1.90153955]
["bitfinex","ETHUSD",1763420564730,123.99913619,3031.0,3030.9,2.28423955]
["bitfinex","ETHUSD",1763420571346,123.99913619,3031.0,3030.9,4.45137046]
["bitfinex","ETHUSD",1763420571347,116.5071265,3031.0,3030.9,4.45137046]
["bitfinex","ETHUSD",1763420571553,105.90749643,3031.0,3030.9,3.07244355]
["bitfinex","ETHUSD",1763420571916,101.43525084,3031.0,3030.9,3.07244355]
["bitfinex","ETHUSD",1763420572228,101.43525084,3031.0,3030.9,9.52616271]
["bitfinex","ETHUSD",1763420572548,88.55410537,3031.0,3030.9,10.53836129]
["bitfinex","ETHUSD",1763420572848,88.55410537,3031.0,3030.9,14.43836129]
["bitfinex","ETHUSD",1763420572849,79.93064345,3031.0,3030.9,14.43836129]
["bitfinex","ETHUSD",1763420573346,67.04949798,3031.0,3030.9,14.43836129]
["bitfinex","ETHUSD",1763420574457,54.16835251,3031.0,3030.9,14.43836129]
["bitfinex","ETHUSD",1763420575235,54.16835251,3031.0,3030.9,17.39146157]
["bitfinex","ETHUSD",1763420575434,41.28720704,3031.0,3030.9,17.39146157]
["bitfinex","ETHUSD",1763420575855,39.99698182,3031.0,3030.9,17.39146157]
["bitfinex","ETHUSD",1763420576226,39.99698182,3031.0,3030.9,14.43836129]
["bitfinex","ETHUSD",1763420576431,27.11583635,3031.0,3030.9,14.43836129]
["bitfinex","ETHUSD",1763420577327,17.36215773,3031.0,3030.9,14.43836129]
["bitfinex","ETHUSD",1763420577599,14.23469088,3031.0,3030.9,14.43836129]
["bitfinex","ETHUSD",1763420577760,14.23469088,3031.0,3030.9,9.55545091]
["bitfinex","ETHUSD",1763420577961,14.23469088,3031.0,3030.9,9.33286142]
["bitfinex","ETHUSD",1763420578464,9.87014804,3031.0,3030.9,6.56693955]
["bitfinex","ETHUSD",1763420578764,6.74268119,3031.0,3030.9,6.58974355]
["bitfinex","ETHUSD",1763420579135,6.74268119,3031.0,3030.9,6.18423955]
["bitfinex","ETHUSD",1763420579341,0.11646942,3031.0,3030.9,6.18423955]
["bitfinex","ETHUSD",1763420579529,0.002,3031.1,3031.0,1.31249664]
["bitfinex","ETHUSD",1763420579729,0.002,3031.5,3031.0,7.71203439]
["bitfinex","ETHUSD",1763420579966,0.002,3031.5,3031.4,7.30653039]
["bitfinex","ETHUSD",1763420580761,0.002,3031.8,3031.5,0.90699264]
["bitfinex","ETHUSD",1763420582053,0.4822,3031.6,3031.4,0.13241985]
["bitfinex","ETHUSD",1763420582254,0.002,3031.8,3031.4,6.5319576]
["bitfinex","ETHUSD",1763420582476,0.002,3031.8,3031.5,0.90699264]
["bitfinex","ETHUSD",1763420583147,0.4822,3031.6,3031.5,0.90699264]
["bitfinex","ETHUSD",1763420583674,0.4822,3031.6,3031.5,1.38919264]
["bitfinex","ETHUSD",1763420584478,0.9495,3031.6,3031.5,1.38919264]
["bitfinex","ETHUSD",1763420584687,0.9495,3031.6,3031.5,0.4822]
["bitfinex","ETHUSD",1763420585005,0.9495,3031.6,3030.9,0.001]
["bitfinex","ETHUSD",1763420585147,0.4822,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763420585678,0.9495,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763420585878,0.9495,3031.0,3030.9,0.4832]
["bitfinex","ETHUSD",1763420586446,0.4822,3031.0,3030.9,0.4832]
["bitfinex","ETHUSD",1763420587650,0.9371,3031.0,3030.9,0.4832]
["bitfinex","ETHUSD",1763420590884,0.4822,3031.0,3030.9,0.4832]
["bitfinex","ETHUSD",1763420591181,0.9371,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763420591380,0.4822,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763420591581,0.9371,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763420594185,0.4822,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763420595154,0.002,3031.5,3030.9,0.4832]
["bitfinex","ETHUSD",1763420595355,0.002,3031.5,3031.4,0.4822]
["bitfinex","ETHUSD",1763420595652,0.002,3031.5,3031.4,0.5826]
["bitfinex","ETHUSD",1763420595884,0.002,3031.5,3031.4,0.61558805]
["bitfinex","ETHUSD",1763420596189,0.002,3031.5,3031.4,1.0648]
["bitfinex","ETHUSD",1763420602480,0.002,3031.5,3031.4,0.5826]
["bitfinex","ETHUSD",1763420604086,0.4961,3031.5,3031.3,0.13243564]
["bitfinex","ETHUSD",1763420604292,0.002,3031.5,3031.4,0.4785]
["bitfinex","ETHUSD",1763420604682,0.002,3031.5,3031.4,0.61092994]
["bitfinex","ETHUSD",1763420607083,0.002,3031.5,3031.4,1.08172994]
["bitfinex","ETHUSD",1763420607480,0.002,3031.5,3031.4,0.61092994]
["bitfinex","ETHUSD",1763420608513,0.66886047,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763420609643,0.17476047,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763420610605,0.17476047,3031.5,3031.4,0.65426047]
["bitfinex","ETHUSD",1763420611009,0.17476047,3031.5,3031.4,6.55526582]
["bitfinex","ETHUSD",1763420611187,0.17476047,3031.5,3031.4,7.46225846]
["bitfinex","ETHUSD",1763420611423,0.17476047,3031.5,3031.4,10.29347633]
["bitfinex","ETHUSD",1763420611753,0.002,3031.5,3031.4,8.33856246]
["bitfinex","ETHUSD",1763420611943,0.002,3031.5,3031.4,11.29166274]
["bitfinex","ETHUSD",1763420612331,0.002,3031.7,3031.6,0.405504]
["bitfinex","ETHUSD",1763420612662,0.002,3031.7,3031.6,0.884004]
["bitfinex","ETHUSD",1763420612838,0.002,3031.7,3031.6,8.15924233]
["bitfinex","ETHUSD",1763420614630,0.002,3031.8,3031.7,1.31249664]
["bitfinex","ETHUSD",1763420614828,0.002,3032.2,3031.8,1.354804]
["bitfinex","ETHUSD",1763420615047,0.002,3032.2,3032.1,13.28158402]
["bitfinex","ETHUSD",1763420615563,0.002,3032.2,3032.1,13.75238402]
["bitfinex","ETHUSD",1763420615859,0.002,3032.2,3032.1,13.75518402]
["bitfinex","ETHUSD",1763420618766,0.002,3032.2,3032.1,14.16068802]
["bitfinex","ETHUSD",1763420618972,0.1954,3034.2,3032.8,11.79489138]
["bitfinex","ETHUSD",1763420619171,0.6579,3034.2,3033.3,7.45693833]
["bitfinex","ETHUSD",1763420619373,0.6579,3034.2,3033.3,13.83668402]
["bitfinex","ETHUSD",1763420619536,0.002,3034.7,3033.3,13.83668402]
["bitfinex","ETHUSD",1763420619537,0.1831,3034.4,3033.7,12.26709138]
["bitfinex","ETHUSD",1763420619739,0.1831,3034.6,3033.7,12.26709138]
["bitfinex","ETHUSD",1763420619963,0.1831,3034.6,3033.7,14.06188802]
["bitfinex","ETHUSD",1763420620160,0.002,3034.7,3033.7,14.06188802]
["bitfinex","ETHUSD",1763420620161,0.002,3034.7,3034.1,1.31249664]
["bitfinex","ETHUSD",1763420620470,0.002,3034.7,3034.5,5.89744569]
["bitfinex","ETHUSD",1763420620785,0.002,3034.7,3033.9,0.1004]
["bitfinex","ETHUSD",1763420621082,0.4954,3034.4,3033.9,0.90699264]
["bitfinex","ETHUSD",1763420621643,0.4645,3034.7,3033.9,0.90699264]
["bitfinex","ETHUSD",1763420621944,0.4645,3034.7,3033.7,0.1831]
["bitfinex","ETHUSD",1763420621945,0.002,3034.7,3034.3,0.90699264]
["bitfinex","ETHUSD",1763420622156,0.002,3034.7,3034.6,9.03566373]
["bitfinex","ETHUSD",1763420622402,0.002,3034.8,3034.6,0.4722]
["bitfinex","ETHUSD",1763420622545,0.002,3034.8,3034.3,0.90699264]
["bitfinex","ETHUSD",1763420622744,0.002,3034.8,3034.7,0.13228278]
["bitfinex","ETHUSD",1763420623181,0.9599,3034.8,3033.6,7.65647109]
["bitfinex","ETHUSD",1763420623388,0.3737,3034.5,3033.1,0.9468]
["bitfinex","ETHUSD",1763420623714,0.4645,3034.8,3033.1,0.4645]
["bitfinex","ETHUSD",1763420623715,0.4942,3033.4,3033.1,0.4645]
["bitfinex","ETHUSD",1763420623981,0.3749,3033.2,3033.1,0.4645]
["bitfinex","ETHUSD",1763420624147,0.3749,3033.2,3032.6,0.1004]
["bitfinex","ETHUSD",1763420624148,0.002,3034.8,3032.7,7.65647109]
["bitfinex","ETHUSD",1763420624348,0.1831,3033.7,3033.1,0.4722]
["bitfinex","ETHUSD",1763420624591,0.1831,3033.7,3033.2,0.03296848]
["bitfinex","ETHUSD",1763420624787,0.002,3034.8,3033.6,0.4722]
["bitfinex","ETHUSD",1763420624955,0.4625,3034.5,3033.7,0.4722]
["bitfinex","ETHUSD",1763420625799,0.4625,3034.5,3033.6,0.90699264]
["bitfinex","ETHUSD",1763420625953,0.3737,3033.7,3032.7,7.65647109]
["bitfinex","ETHUSD",1763420626153,0.4942,3033.6,3032.7,7.65647109]
["bitfinex","ETHUSD",1763420626372,0.4942,3033.6,3032.8,0.90699264]
["bitfinex","ETHUSD",1763420626698,0.9567,3033.6,3032.8,0.90699264]
["bitfinex","ETHUSD",1763420627062,0.4625,3033.5,3032.8,0.90699264]
["bitfinex","ETHUSD",1763420627599,0.6785,3032.9,3032.3,7.65647109]
["bitfinex","ETHUSD",1763420627892,0.4625,3033.5,3032.4,0.90699264]
["bitfinex","ETHUSD",1763420628567,0.4625,3033.5,3032.3,7.65647109]
["bitfinex","ETHUSD",1763420628899,0.4625,3033.5,3032.4,0.90699264]
["bitfinex","ETHUSD",1763420629260,0.4625,3033.5,3032.4,1.38929264]
["bitfinex","ETHUSD",1763420629457,0.1831,3033.8,3032.8,0.90699264]
["bitfinex","ETHUSD",1763420629767,0.6456,3033.8,3032.8,0.90699264]
["bitfinex","ETHUSD",1763420630301,0.4625,3033.7,3032.8,0.90699264]
["bitfinex","ETHUSD",1763420632187,0.4954,3032.9,3032.4,0.90699264]
["bitfinex","ETHUSD",1763420632389,0.4954,3032.9,3031.9,0.001]
["bitfinex","ETHUSD",1763420632390,0.4954,3032.9,3031.9,7.65747109]
["bitfinex","ETHUSD",1763420632593,0.6456,3032.8,3031.9,7.65747109]
["bitfinex","ETHUSD",1763420632810,0.6456,3032.8,3032.0,0.90699264]
["bitfinex","ETHUSD",1763420633302,0.1831,3032.8,3032.0,1.38929264]
["bitfinex","ETHUSD",1763420633485,0.4625,3033.1,3032.1,0.5835]
["bitfinex","ETHUSD",1763420636183,0.4625,3033.1,3031.9,0.001]
["bitfinex","ETHUSD",1763420636184,0.6785,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1763420636383,0.4625,3033.1,3031.9,0.001]
["bitfinex","ETHUSD",1763420636683,0.1831,3032.5,3031.9,0.001]
["bitfinex","ETHUSD",1763420638103,0.6456,3032.5,3031.9,0.001]
["bitfinex","ETHUSD",1763420638413,0.1831,3032.5,3031.9,0.001]
["bitfinex","ETHUSD",1763420638726,0.6456,3032.8,3032.0,0.90699264]
["bitfinex","ETHUSD",1763420639222,0.6456,3032.8,3032.1,0.1012]
["bitfinex","ETHUSD",1763420639588,0.4625,3032.7,3032.1,0.1012]
["bitfinex","ETHUSD",1763420640236,0.4625,3032.7,3032.0,0.90699264]
["bitfinex","ETHUSD",1763420640410,0.3737,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1763420640608,0.4942,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763420640904,0.4954,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763420641221,0.9579,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763420641613,0.9579,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1763420641924,0.9579,3032.0,3031.2,0.001]
["bitfinex","ETHUSD",1763420641925,0.4922,3031.5,3031.2,0.001]
["bitfinex","ETHUSD",1763420642100,0.3739,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763420642583,0.8364,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763420645332,0.8364,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1763420645641,0.491,3031.1,3030.9,0.001]
["bitfinex","ETHUSD",1763420645934,0.3751,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763420646337,0.8383,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763420646698,0.8383,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1763420646899,0.6828,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1763420647427,1.146,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1763420653175,0.6568,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1763420653353,0.1936,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1763420653854,0.4929,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1763420654353,0.9561,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1763420658778,1.361604,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1763420660403,0.9561,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1763420661078,0.4929,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1763420661278,0.6534,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1763420661473,0.4598,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1763420661794,0.4575,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1763420661996,0.002,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1763420662182,0.002,3031.3,3030.7,0.468]
["bitfinex","ETHUSD",1763420662377,0.4618,3031.3,3030.7,0.001]
["bitfinex","ETHUSD",1763420665506,0.002,3031.3,3030.7,0.001]
["bitfinex","ETHUSD",1763420666515,0.4575,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1763420666926,0.9173,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1763420667990,0.4575,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1763420668190,0.4618,3031.3,3030.7,0.468]
["bitfinex","ETHUSD",1763420668389,0.30882022,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1763420668816,0.76862022,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1763420669289,0.30882022,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1763420669611,0.002,3031.3,3030.7,0.001]
["bitfinex","ETHUSD",1763420669814,0.4575,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1763420670115,0.76671945,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1763420672309,0.4618,3031.3,3030.7,0.468]
["bitfinex","ETHUSD",1763420672526,0.30960885,3031.2,3030.7,0.468]
["bitfinex","ETHUSD",1763420672735,0.30960885,3031.1,3030.7,0.468]
["bitfinex","ETHUSD",1763420672914,0.002,3031.3,3030.7,0.468]
["bitfinex","ETHUSD",1763420673114,0.30959223,3031.2,3030.7,0.468]
["bitfinex","ETHUSD",1763420673309,0.002,3031.3,3030.7,0.468]
["bitfinex","ETHUSD",1763420673310,0.30959223,3031.1,3030.7,0.468]
["bitfinex","ETHUSD",1763420673525,0.002,3031.3,3031.2,0.6089]
["bitfinex","ETHUSD",1763420673727,1.22890806,3031.3,3030.7,0.001]
["bitfinex","ETHUSD",1763420674046,0.002,3031.3,3030.7,0.4525]
["bitfinex","ETHUSD",1763420674948,0.002,3031.3,3031.2,0.6089]
["bitfinex","ETHUSD",1763420675149,0.002,3031.3,3031.2,1.0604]
["bitfinex","ETHUSD",1763420675445,0.002,3031.3,3031.2,1.09339023]
["bitfinex","ETHUSD",1763420675624,0.002,3031.3,3031.2,1.0604]
["bitfinex","ETHUSD",1763420675809,0.002,3031.3,3031.2,1.09339023]
["bitfinex","ETHUSD",1763420676014,0.002,3031.3,3031.2,1.49889423]
["bitfinex","ETHUSD",1763420677248,0.002,3031.3,3031.2,1.465904]
["bitfinex","ETHUSD",1763420677463,0.002,3031.3,3031.2,0.6089]
["bitfinex","ETHUSD",1763420677613,0.002,3031.3,3030.7,0.001]
["bitfinex","ETHUSD",1763420677829,0.002,3031.3,3030.7,0.4804]
["bitfinex","ETHUSD",1763420678048,0.002,3031.3,3030.7,0.001]
["bitfinex","ETHUSD",1763420678443,0.17278742,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1763420678817,0.66258742,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1763420679239,0.17278742,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1763420679456,0.4898,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1763420680824,0.17278742,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1763420681552,0.66258742,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1763420682050,0.4791,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1763420682369,0.17278742,3031.2,3030.7,0.03399567]
["bitfinex","ETHUSD",1763420682650,0.17278742,3031.2,3030.7,0.48829567]
["bitfinex","ETHUSD",1763420683029,0.17278742,3031.2,3030.7,0.96769567]
["bitfinex","ETHUSD",1763420684180,0.17278742,3031.2,3031.1,0.4543]
["bitfinex","ETHUSD",1763420684337,0.17278742,3031.2,3031.1,0.5962]
["bitfinex","ETHUSD",1763420684964,0.17278742,3031.2,3031.1,1.0756]
["bitfinex","ETHUSD",1763420685563,0.17278742,3031.2,3030.7,3.901]
["bitfinex","ETHUSD",1763420685930,0.17278742,3031.2,3030.7,4.3804]
["bitfinex","ETHUSD",1763420686270,0.17278742,3031.2,3031.1,0.5962]
["bitfinex","ETHUSD",1763420687568,0.17278742,3031.2,3030.9,0.1419]
["bitfinex","ETHUSD",1763420688569,0.88567672,3033.4,3031.9,0.3085]
["bitfinex","ETHUSD",1763420688767,0.30893636,3033.3,3033.2,1.18336915]
["bitfinex","ETHUSD",1763420689076,0.4898,3034.2,3033.3,0.3085]
["bitfinex","ETHUSD",1763420689253,0.4898,3034.2,3033.3,1.1821343]
["bitfinex","ETHUSD",1763420689254,0.1877,3033.8,3033.3,1.1821343]
["bitfinex","ETHUSD",1763420689573,0.1726992,3033.3,3033.2,0.1667]
["bitfinex","ETHUSD",1763420689775,0.1877,3033.8,3033.2,2.25582694]
["bitfinex","ETHUSD",1763420689954,0.17269737,3033.7,3033.4,0.88519775]
["bitfinex","ETHUSD",1763420690399,0.17269737,3033.7,3033.3,0.88519775]
["bitfinex","ETHUSD",1763420690973,0.1877,3033.8,3033.4,0.88519775]
["bitfinex","ETHUSD",1763420691383,0.1877,3033.8,3033.3,0.88519775]
["bitfinex","ETHUSD",1763420692380,0.4898,3034.2,3033.2,1.05189775]
["bitfinex","ETHUSD",1763420692575,0.4898,3034.2,3033.3,0.88519775]
["bitfinex","ETHUSD",1763420692776,0.1877,3034.3,3033.6,0.90699264]
["bitfinex","ETHUSD",1763420692956,0.1877,3034.5,3034.0,8.02588769]
["bitfinex","ETHUSD",1763420693878,0.002,3034.7,3034.0,8.33438769]
["bitfinex","ETHUSD",1763420694972,0.4918,3034.7,3034.0,8.02588769]
["bitfinex","ETHUSD",1763420695287,0.4918,3034.7,3033.2,1.94175372]
["bitfinex","ETHUSD",1763420695288,0.4791,3034.1,3033.0,8.68835443]
["bitfinex","ETHUSD",1763420695455,0.4791,3033.7,3033.0,8.02588769]
["bitfinex","ETHUSD",1763420695656,0.4898,3034.0,3033.1,0.1667]
["bitfinex","ETHUSD",1763420695885,0.1877,3033.9,3033.1,1.07369264]
["bitfinex","ETHUSD",1763420696684,0.4898,3034.4,3033.5,8.02588769]
["bitfinex","ETHUSD",1763420698062,0.4898,3034.4,3033.6,0.90699264]
["bitfinex","ETHUSD",1763420698264,0.4898,3034.4,3033.1,1.07369264]
["bitfinex","ETHUSD",1763420699089,0.4898,3034.4,3033.0,8.51768769]
["bitfinex","ETHUSD",1763420699581,0.4898,3034.4,3033.0,8.02588769]
["bitfinex","ETHUSD",1763420700086,0.4898,3034.4,3033.1,1.07369264]
["bitfinex","ETHUSD",1763420700988,0.4898,3034.4,3033.5,8.02588769]
["bitfinex","ETHUSD",1763420701914,0.4898,3034.4,3033.1,1.07369264]
["bitfinex","ETHUSD",1763420702210,0.6668,3033.2,3032.7,0.4898]
["bitfinex","ETHUSD",1763420702415,0.4791,3033.1,3032.3,0.88519775]
["bitfinex","ETHUSD",1763420702577,0.4791,3033.1,3032.1,0.4898]
["bitfinex","ETHUSD",1763420702781,0.4791,3033.1,3032.1,1.21549264]
["bitfinex","ETHUSD",1763420703317,0.4791,3033.1,3032.1,0.3085]
["bitfinex","ETHUSD",1763420703516,0.4791,3033.1,3032.5,8.02588769]
["bitfinex","ETHUSD",1763420703685,0.1877,3033.2,3032.5,8.02588769]
["bitfinex","ETHUSD",1763420704614,0.002,3034.7,3032.5,8.02588769]
["bitfinex","ETHUSD",1763420704815,0.1877,3033.5,3032.6,0.90699264]
["bitfinex","ETHUSD",1763420705026,0.1877,3033.5,3032.7,0.03297391]
["bitfinex","ETHUSD",1763420705184,0.1877,3033.7,3033.0,8.02588769]
["bitfinex","ETHUSD",1763420705385,0.1877,3034.2,3033.5,8.02588769]
["bitfinex","ETHUSD",1763420705918,0.1877,3034.2,3033.6,0.19966413]
["bitfinex","ETHUSD",1763420706079,0.1877,3034.2,3033.6,1.10665677]
["bitfinex","ETHUSD",1763420706286,0.002,3034.7,3034.1,0.3085]
["bitfinex","ETHUSD",1763420706705,0.002,3034.7,3034.1,1.21549264]
["bitfinex","ETHUSD",1763420707422,0.002,3034.7,3034.2,0.03295761]
["bitfinex","ETHUSD",1763420707621,0.002,3034.7,3034.6,0.3086]
["bitfinex","ETHUSD",1763420707998,0.002,3034.7,3034.6,1.55714591]
["bitfinex","ETHUSD",1763420708305,0.002,3035.1,3034.7,0.3086]
["bitfinex","ETHUSD",1763420708617,0.002,3035.1,3034.4,8.02588769]
["bitfinex","ETHUSD",1763420708822,0.002,3035.1,3034.5,0.90699264]
["bitfinex","ETHUSD",1763420709019,0.002,3035.1,3034.6,0.03295327]
["bitfinex","ETHUSD",1763420709231,0.002,3035.1,3034.9,8.02588769]
["bitfinex","ETHUSD",1763420709436,0.002,3035.1,3035.0,0.3086]
["bitfinex","ETHUSD",1763420709621,0.002,3035.7,3035.0,0.90699264]
["bitfinex","ETHUSD",1763420709827,0.002,3035.7,3035.4,8.33448769]
["bitfinex","ETHUSD",1763420710132,0.002,3035.7,3035.4,8.64308769]
["bitfinex","ETHUSD",1763420710427,0.002,3035.7,3035.4,8.33448769]
["bitfinex","ETHUSD",1763420711030,0.002,3035.7,3035.4,8.02588769]
["bitfinex","ETHUSD",1763420711333,0.9532,3035.5,3035.0,0.90699264]
["bitfinex","ETHUSD",1763420711538,0.488,3035.1,3034.4,8.02588769]
["bitfinex","ETHUSD",1763420711696,0.4652,3035.5,3034.5,0.90699264]
["bitfinex","ETHUSD",1763420712593,0.002,3035.5,3034.5,0.90699264]
["bitfinex","ETHUSD",1763420712796,0.002,3035.5,3035.0,0.90699264]
["bitfinex","ETHUSD",1763420713028,0.002,3035.1,3035.0,0.90699264]
["bitfinex","ETHUSD",1763420713418,0.002,3035.1,3035.0,1.21559264]
["bitfinex","ETHUSD",1763420714220,0.002,3035.1,3035.0,1.92969664]
["bitfinex","ETHUSD",1763420714425,0.002,3035.5,3035.4,8.93288033]
["bitfinex","ETHUSD",1763420714728,0.002,3035.5,3035.4,9.24148033]
["bitfinex","ETHUSD",1763420714934,0.002,3035.5,3035.4,9.55008033]
["bitfinex","ETHUSD",1763420715298,0.002,3035.5,3035.4,9.24148033]
["bitfinex","ETHUSD",1763420715796,0.002,3035.5,3035.4,8.93288033]
["bitfinex","ETHUSD",1763420716431,0.002,3035.5,3035.4,9.24148033]
["bitfinex","ETHUSD",1763420718145,0.002,3035.5,3035.4,9.55008033]
["bitfinex","ETHUSD",1763420718346,0.002,3035.5,3035.4,10.43527808]
["bitfinex","ETHUSD",1763420718551,0.002,3035.5,3035.4,9.55008033]
["bitfinex","ETHUSD",1763420718914,0.002,3035.5,3035.4,10.11979206]
["bitfinex","ETHUSD",1763420719542,0.002,3035.5,3035.4,8.02588769]
["bitfinex","ETHUSD",1763420719845,0.002,3035.5,3035.0,1.1821343]
["bitfinex","ETHUSD",1763420719846,0.932,3035.5,3035.0,1.78530437]
["bitfinex","ETHUSD",1763420720032,0.932,3035.5,3035.0,0.90699264]
["bitfinex","ETHUSD",1763420721149,0.932,3035.5,3035.1,0.1419]
["bitfinex","ETHUSD",1763420721150,0.002,3035.5,3035.1,0.1419]
["bitfinex","ETHUSD",1763420722732,0.002,3035.5,3035.4,9.24148033]
["bitfinex","ETHUSD",1763420722934,0.002,3035.5,3035.4,8.93288033]
["bitfinex","ETHUSD",1763420724661,0.002,3035.5,3035.4,9.24148033]
["bitfinex","ETHUSD",1763420727063,0.002,3035.5,3035.4,10.42850454]
["bitfinex","ETHUSD",1763420727551,0.002,3035.5,3035.4,9.55008033]
["bitfinex","ETHUSD",1763420727729,0.002,3035.5,3035.4,10.11945951]
["bitfinex","ETHUSD",1763420728130,0.002,3035.5,3035.4,8.93288033]
["bitfinex","ETHUSD",1763420728954,0.002,3035.5,3035.4,9.81085951]
["bitfinex","ETHUSD",1763420729353,0.932,3035.5,3035.4,8.93288033]
["bitfinex","ETHUSD",1763420729572,0.932,3035.5,3035.0,0.87797918]
["bitfinex","ETHUSD",1763420729737,0.932,3035.5,3034.7,0.13228278]
["bitfinex","ETHUSD",1763420729738,0.4796,3035.0,3034.7,0.13228278]
["bitfinex","ETHUSD",1763420729937,0.4504,3035.4,3034.9,8.02588769]
["bitfinex","ETHUSD",1763420730234,0.4504,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1763420730550,0.4504,3035.4,3035.0,0.90799264]
["bitfinex","ETHUSD",1763420732346,0.4796,3035.1,3035.0,0.90799264]
["bitfinex","ETHUSD",1763420733150,0.4504,3035.4,3035.0,0.90799264]
["bitfinex","ETHUSD",1763420733370,0.4504,3035.4,3035.0,1.78597182]
["bitfinex","ETHUSD",1763420734383,0.4504,3035.4,3035.2,0.87797918]
["bitfinex","ETHUSD",1763420734890,0.4504,3035.4,3035.3,8.5582361]
["bitfinex","ETHUSD",1763420735291,0.93,3035.4,3035.3,9.43621528]
["bitfinex","ETHUSD",1763420735594,0.93,3035.4,3035.3,8.5582361]
["bitfinex","ETHUSD",1763420736291,0.93,3035.4,3035.3,0.90699264]
["bitfinex","ETHUSD",1763420736789,0.93,3035.4,3035.2,1.1821343]
["bitfinex","ETHUSD",1763420736994,0.002,3035.5,3035.3,0.88448432]
["bitfinex","ETHUSD",1763420737156,0.4953,3035.4,3035.3,0.88448432]
["bitfinex","ETHUSD",1763420737354,0.4953,3035.4,3035.2,1.1821343]
["bitfinex","ETHUSD",1763420737557,0.4675,3035.4,3035.2,1.1821343]
["bitfinex","ETHUSD",1763420737756,0.4675,3035.4,3034.6,0.001]
["bitfinex","ETHUSD",1763420737757,0.4675,3035.4,3034.7,0.88500577]
["bitfinex","ETHUSD",1763420737982,0.4675,3035.4,3034.6,0.001]
["bitfinex","ETHUSD",1763420737983,0.405504,3034.6,3034.0,0.88500577]
["bitfinex","ETHUSD",1763420738191,0.405504,3034.6,3033.8,1.1821343]
["bitfinex","ETHUSD",1763420738192,0.405504,3034.6,3033.8,0.88500577]
["bitfinex","ETHUSD",1763420738357,0.6883,3033.9,3033.8,0.88500577]
["bitfinex","ETHUSD",1763420738872,1.1558,3033.9,3033.7,8.53624923]
["bitfinex","ETHUSD",1763420739192,0.9628,3033.8,3033.7,8.5582361]
["bitfinex","ETHUSD",1763420739394,0.9628,3033.8,3033.7,7.65124346]
["bitfinex","ETHUSD",1763420739695,0.9628,3033.8,3033.7,8.5582361]
["bitfinex","ETHUSD",1763420740671,0.4953,3033.8,3033.7,8.5582361]
["bitfinex","ETHUSD",1763420740872,0.193,3033.9,3033.7,8.5582361]
["bitfinex","ETHUSD",1763420741874,0.4953,3033.8,3033.7,8.5582361]
["bitfinex","ETHUSD",1763420742175,0.4953,3033.8,3033.4,0.90699264]
["bitfinex","ETHUSD",1763420742595,0.193,3033.9,3033.7,7.65124346]
["bitfinex","ETHUSD",1763420743212,0.405504,3034.6,3033.8,1.2505546]
["bitfinex","ETHUSD",1763420743213,0.4675,3034.6,3033.8,1.2505546]
["bitfinex","ETHUSD",1763420743392,0.4675,3034.6,3034.3,7.65124346]
["bitfinex","ETHUSD",1763420743566,0.4675,3034.6,3034.0,0.90699264]
["bitfinex","ETHUSD",1763420743998,0.4953,3034.1,3034.0,0.90699264]
["bitfinex","ETHUSD",1763420744363,0.9628,3034.1,3034.0,0.90699264]
["bitfinex","ETHUSD",1763420745363,0.9628,3034.1,3033.6,0.88500577]
["bitfinex","ETHUSD",1763420745604,0.6883,3033.7,3033.6,0.90699264]
["bitfinex","ETHUSD",1763420745781,0.6883,3033.7,3033.5,0.90699264]
["bitfinex","ETHUSD",1763420746604,0.9628,3033.6,3033.5,0.90699264]
["bitfinex","ETHUSD",1763420746811,0.4953,3033.6,3033.5,0.90699264]
["bitfinex","ETHUSD",1763420747611,0.6605,3033.9,3033.5,0.90699264]
["bitfinex","ETHUSD",1763420747914,0.193,3034.7,3033.9,0.90699264]
["bitfinex","ETHUSD",1763420747915,0.4675,3034.4,3033.9,0.90699264]
["bitfinex","ETHUSD",1763420748114,0.4675,3034.4,3034.2,7.65124346]
["bitfinex","ETHUSD",1763420748317,0.193,3034.7,3034.2,7.65124346]
["bitfinex","ETHUSD",1763420748521,0.6605,3034.7,3034.2,7.65124346]
["bitfinex","ETHUSD",1763420749027,0.4675,3034.6,3034.2,7.65124346]
["bitfinex","ETHUSD",1763420749486,0.4953,3034.3,3034.2,8.5582361]
["bitfinex","ETHUSD",1763420749818,0.9628,3034.3,3034.2,0.90699264]
["bitfinex","ETHUSD",1763420750822,0.4953,3034.3,3034.2,0.90699264]
["bitfinex","ETHUSD",1763420751009,0.193,3034.7,3034.3,0.90699264]
["bitfinex","ETHUSD",1763420751512,0.6605,3034.7,3034.3,0.90699264]
["bitfinex","ETHUSD",1763420751712,0.193,3034.7,3034.3,0.90699264]
["bitfinex","ETHUSD",1763420752489,0.6605,3034.7,3034.3,0.90699264]
["bitfinex","ETHUSD",1763420752687,0.193,3034.7,3034.3,0.90699264]
["bitfinex","ETHUSD",1763420753299,0.193,3034.7,3034.3,1.79199841]
["bitfinex","ETHUSD",1763420754093,0.6605,3034.7,3034.3,1.79199841]
["bitfinex","ETHUSD",1763420754526,0.6605,3034.7,3034.3,0.90699264]
["bitfinex","ETHUSD",1763420754527,0.4675,3034.6,3034.3,0.90699264]
["bitfinex","ETHUSD",1763420754693,0.4953,3034.4,3034.3,0.90699264]
["bitfinex","ETHUSD",1763420755892,0.9628,3034.4,3034.3,0.90699264]
["bitfinex","ETHUSD",1763420756692,0.4953,3034.4,3034.3,0.90699264]
["bitfinex","ETHUSD",1763420758417,0.4953,3034.4,3034.3,1.79199841]
["bitfinex","ETHUSD",1763420759127,0.6605,3034.7,3034.3,1.79199841]
["bitfinex","ETHUSD",1763420759289,0.4675,3034.6,3034.3,1.79199841]
["bitfinex","ETHUSD",1763420760431,0.4675,3034.6,3034.4,0.88500577]
["bitfinex","ETHUSD",1763420760633,0.193,3034.7,3034.4,0.88500577]
["bitfinex","ETHUSD",1763420760840,0.193,3035.3,3034.7,0.90699264]
["bitfinex","ETHUSD",1763420760997,0.193,3035.3,3035.2,7.65124346]
["bitfinex","ETHUSD",1763420761203,0.193,3034.8,3034.7,8.5582361]
["bitfinex","ETHUSD",1763420761530,1.1558,3034.8,3034.7,9.44168672]
["bitfinex","ETHUSD",1763420761746,0.4675,3035.2,3034.7,9.44168672]
["bitfinex","ETHUSD",1763420762245,0.4953,3034.8,3034.7,1.79044326]
["bitfinex","ETHUSD",1763420762437,0.6883,3034.8,3034.7,1.79044326]
["bitfinex","ETHUSD",1763420763547,1.1558,3034.8,3034.7,0.88460581]
["bitfinex","ETHUSD",1763420763746,1.1558,3034.8,3034.1,7.65124346]
["bitfinex","ETHUSD",1763420763747,1.1558,3034.8,3034.6,0.88460581]
["bitfinex","ETHUSD",1763420763950,0.4675,3034.7,3034.5,0.88460581]
["bitfinex","ETHUSD",1763420764110,0.9628,3034.7,3034.4,0.88460581]
["bitfinex","ETHUSD",1763420764311,0.9628,3034.7,3034.5,0.88460581]
["bitfinex","ETHUSD",1763420764946,0.9628,3034.6,3034.5,0.88460581]
["bitfinex","ETHUSD",1763420765648,0.4953,3034.6,3034.5,0.88460581]
["bitfinex","ETHUSD",1763420765839,0.4953,3034.6,3034.5,0.88459919]
["bitfinex","ETHUSD",1763420766347,0.4953,3034.6,3034.4,1.1821343]
["bitfinex","ETHUSD",1763420767120,0.4953,3034.6,3034.5,7.65124346]
["bitfinex","ETHUSD",1763420767744,0.4953,3034.6,3034.5,8.83337776]
["bitfinex","ETHUSD",1763420767944,0.002,3035.2,3034.5,10.0509704]
["bitfinex","ETHUSD",1763420768157,0.002,3035.2,3034.9,0.88510393]
["bitfinex","ETHUSD",1763420768571,0.002,3035.2,3035.0,8.53634739]
["bitfinex","ETHUSD",1763420768725,0.002,3035.2,3035.1,1.79209657]
["bitfinex","ETHUSD",1763420769082,0.002,3035.2,3035.1,2.43267478]
["bitfinex","ETHUSD",1763420769355,0.002,3035.2,3035.1,2.54162694]
["bitfinex","ETHUSD",1763420769556,0.002,3035.6,3035.4,0.3106]
["bitfinex","ETHUSD",1763420769861,0.002,3035.8,3035.2,0.3106]
["bitfinex","ETHUSD",1763420769862,0.002,3036.2,3035.8,0.3106]
["bitfinex","ETHUSD",1763420770018,0.002,3036.2,3036.0,10.04741532]
["bitfinex","ETHUSD",1763420770220,0.002,3036.2,3036.0,8.8688361]
["bitfinex","ETHUSD",1763420770530,0.002,3036.2,3036.1,0.90699264]
["bitfinex","ETHUSD",1763420770721,0.002,3036.2,3036.1,1.52819264]
["bitfinex","ETHUSD",1763420771047,0.002,3036.2,3036.1,1.21759264]
["bitfinex","ETHUSD",1763420771221,0.002,3036.2,3036.1,1.78911689]
["bitfinex","ETHUSD",1763420772356,0.4772,3036.2,3036.1,1.78911689]
["bitfinex","ETHUSD",1763420772522,0.939,3036.2,3036.1,0.90699264]
["bitfinex","ETHUSD",1763420772851,0.002,3036.2,3036.1,0.90699264]
["bitfinex","ETHUSD",1763420773656,0.002,3036.2,3036.1,0.93992963]
["bitfinex","ETHUSD",1763420773856,0.63439668,3037.0,3036.1,1.52819264]
["bitfinex","ETHUSD",1763420774056,0.1903,3038.1,3036.6,0.90699264]
["bitfinex","ETHUSD",1763420774244,0.1903,3038.1,3036.5,7.65124346]
["bitfinex","ETHUSD",1763420774245,0.4618,3037.3,3037.0,7.65124346]
["bitfinex","ETHUSD",1763420774957,0.4618,3037.3,3037.0,8.5582361]
["bitfinex","ETHUSD",1763420774958,0.4752,3037.1,3037.0,8.5582361]
["bitfinex","ETHUSD",1763420775130,0.17258216,3037.8,3037.0,8.5582361]
["bitfinex","ETHUSD",1763420775343,0.4618,3037.5,3037.0,8.5582361]
["bitfinex","ETHUSD",1763420775524,0.4752,3037.1,3036.6,8.53277749]
["bitfinex","ETHUSD",1763420775728,0.4618,3037.5,3036.7,0.90699264]
["bitfinex","ETHUSD",1763420775954,0.4618,3037.4,3036.7,0.90699264]
["bitfinex","ETHUSD",1763420776348,0.6655,3036.8,3036.7,0.90699264]
["bitfinex","ETHUSD",1763420776756,1.1273,3036.8,3036.7,0.90699264]
["bitfinex","ETHUSD",1763420777348,1.1273,3036.8,3036.3,0.90699264]
["bitfinex","ETHUSD",1763420777551,0.937,3036.7,3036.3,0.90699264]
["bitfinex","ETHUSD",1763420777956,0.4752,3036.7,3036.3,0.90699264]
["bitfinex","ETHUSD",1763420778278,0.491,3036.6,3036.3,0.90699264]
["bitfinex","ETHUSD",1763420778643,0.1903,3036.8,3036.3,0.90699264]
["bitfinex","ETHUSD",1763420778872,0.1903,3036.8,3036.6,7.65124346]
["bitfinex","ETHUSD",1763420779074,0.491,3037.4,3036.7,0.90699264]
["bitfinex","ETHUSD",1763420779272,0.491,3037.4,3037.0,7.65124346]
["bitfinex","ETHUSD",1763420780259,0.17258216,3037.8,3037.0,7.65124346]
["bitfinex","ETHUSD",1763420780260,0.491,3037.7,3037.0,7.65124346]
["bitfinex","ETHUSD",1763420780603,0.491,3037.7,3037.1,0.90699264]
["bitfinex","ETHUSD",1763420780742,0.17258216,3037.8,3037.4,7.65124346]
["bitfinex","ETHUSD",1763420781143,0.66358216,3037.8,3037.4,7.65124346]
["bitfinex","ETHUSD",1763420781974,0.4676,3037.5,3037.4,7.65124346]
["bitfinex","ETHUSD",1763420782176,0.9586,3037.5,3037.4,7.65124346]
["bitfinex","ETHUSD",1763420782376,0.17258216,3037.8,3037.4,7.65124346]
["bitfinex","ETHUSD",1763420782675,0.66358216,3037.8,3037.4,7.65124346]
["bitfinex","ETHUSD",1763420783078,0.4676,3037.5,3037.4,7.65124346]
["bitfinex","ETHUSD",1763420783245,0.4676,3037.5,3037.0,7.65124346]
["bitfinex","ETHUSD",1763420783575,0.17258216,3037.8,3037.1,0.90699264]
["bitfinex","ETHUSD",1763420783576,0.491,3037.4,3037.1,0.90699264]
["bitfinex","ETHUSD",1763420784701,0.002,3037.7,3037.1,0.90699264]
["bitfinex","ETHUSD",1763420785077,0.493,3037.7,3037.1,0.90699264]
["bitfinex","ETHUSD",1763420785300,0.4676,3037.2,3037.1,0.90699264]
["bitfinex","ETHUSD",1763420785663,0.9586,3037.2,3037.1,0.90699264]
["bitfinex","ETHUSD",1763420788802,0.9586,3037.2,3036.3,0.90699264]
["bitfinex","ETHUSD",1763420789005,0.4676,3037.1,3036.3,0.90699264]
["bitfinex","ETHUSD",1763420789319,0.4676,3037.1,3036.2,7.65124346]
["bitfinex","ETHUSD",1763420789320,0.4676,3037.1,3036.7,0.90699264]
["bitfinex","ETHUSD",1763420789478,0.9586,3037.1,3036.7,0.90699264]
["bitfinex","ETHUSD",1763420789803,0.4676,3036.8,3036.7,0.90699264]
["bitfinex","ETHUSD",1763420790019,0.491,3037.1,3036.7,0.90699264]
["bitfinex","ETHUSD",1763420790197,0.491,3037.4,3036.7,1.21759264]
["bitfinex","ETHUSD",1763420790368,0.491,3037.1,3036.7,0.90699264]
["bitfinex","ETHUSD",1763420790772,0.6608,3036.8,3036.7,0.90699264]
["bitfinex","ETHUSD",1763420791081,0.1932,3037.0,3036.7,0.90699264]
["bitfinex","ETHUSD",1763420791676,0.6842,3037.0,3036.7,0.90699264]
["bitfinex","ETHUSD",1763420792625,0.4676,3036.8,3036.7,0.90699264]
["bitfinex","ETHUSD",1763420792810,0.9586,3036.8,3036.7,0.90699264]
["bitfinex","ETHUSD",1763420793589,0.9586,3036.8,3036.4,0.88153403]
["bitfinex","ETHUSD",1763420793818,0.4676,3036.5,3036.3,1.78852667]
["bitfinex","ETHUSD",1763420794188,0.491,3036.7,3036.3,1.78852667]
["bitfinex","ETHUSD",1763420794588,0.6842,3037.0,3036.3,1.78852667]
["bitfinex","ETHUSD",1763420795003,0.491,3036.9,3036.3,1.78852667]
["bitfinex","ETHUSD",1763420795322,0.491,3036.9,3036.4,0.88153403]
["bitfinex","ETHUSD",1763420796304,0.491,3036.9,3036.5,0.88153403]
["bitfinex","ETHUSD",1763420796825,0.4796,3037.2,3036.6,0.90699264]
["bitfinex","ETHUSD",1763420797055,0.6789,3037.2,3036.6,0.90699264]
["bitfinex","ETHUSD",1763420797215,0.4796,3037.6,3036.9,0.88153403]
["bitfinex","ETHUSD",1763420797415,0.30838378,3037.5,3036.9,0.88153403]
["bitfinex","ETHUSD",1763420797738,0.30838378,3037.4,3036.8,0.88153403]
["bitfinex","ETHUSD",1763420798060,0.4796,3037.5,3036.8,0.88153403]
["bitfinex","ETHUSD",1763420798351,0.30840224,3037.4,3036.9,0.88153403]
["bitfinex","ETHUSD",1763420798518,0.30840224,3037.3,3036.9,0.88153403]
["bitfinex","ETHUSD",1763420798848,0.4629,3037.0,3036.9,0.88153403]
["bitfinex","ETHUSD",1763420799242,0.4629,3037.0,3036.8,1.17857922]
["bitfinex","ETHUSD",1763420799548,0.4796,3037.2,3036.9,1.17857922]
["bitfinex","ETHUSD",1763420799716,0.4796,3037.2,3037.1,0.88835645]
["bitfinex","ETHUSD",1763420799916,0.78872014,3037.2,3037.1,0.88835645]
["bitfinex","ETHUSD",1763420800116,1.25162014,3037.2,3037.1,0.88835645]
["bitfinex","ETHUSD",1763420800348,0.77202014,3037.2,3037.1,0.88835645]
["bitfinex","ETHUSD",1763420800918,0.002,3037.7,3037.1,1.38629264]
["bitfinex","ETHUSD",1763420801126,0.30916014,3037.6,3037.4,0.88837435]
["bitfinex","ETHUSD",1763420801434,0.002,3037.7,3037.3,1.18449914]
["bitfinex","ETHUSD",1763420801435,0.30916014,3037.5,3037.3,1.18449914]
["bitfinex","ETHUSD",1763420801736,0.9425,3037.4,3037.3,1.18449914]
["bitfinex","ETHUSD",1763420801936,1.25171523,3037.4,3037.2,0.88860684]
["bitfinex","ETHUSD",1763420802130,0.002,3037.7,3036.8,0.90699264]
["bitfinex","ETHUSD",1763420802131,0.78881523,3037.3,3037.1,0.88860684]
["bitfinex","ETHUSD",1763420802331,0.31121523,3037.2,3037.1,0.88860684]
["bitfinex","ETHUSD",1763420802517,1.25371523,3037.2,3037.1,0.88860684]
["bitfinex","ETHUSD",1763420803217,1.25383541,3037.2,3037.1,0.88860684]
["bitfinex","ETHUSD",1763420804651,1.25383541,3037.2,3037.0,1.18449914]
["bitfinex","ETHUSD",1763420804834,0.002,3037.2,3037.0,1.18449914]
["bitfinex","ETHUSD",1763420805037,0.9425,3037.1,3037.0,1.18449914]
["bitfinex","ETHUSD",1763420805344,0.002,3037.2,3037.0,1.18449914]
["bitfinex","ETHUSD",1763420805545,0.002,3037.2,3037.1,1.49509914]
["bitfinex","ETHUSD",1763420805722,0.002,3037.2,3037.1,0.3106]
["bitfinex","ETHUSD",1763420805922,0.002,3037.2,3037.1,3.15464398]
["bitfinex","ETHUSD",1763420806146,0.002,3037.2,3037.1,2.67534398]
["bitfinex","ETHUSD",1763420806547,0.9445,3037.2,3037.1,1.76835134]
["bitfinex","ETHUSD",1763420807342,0.9445,3037.2,3037.1,1.18685786]
["bitfinex","ETHUSD",1763420807343,1.25392224,3037.2,3037.1,1.18685786]
["bitfinex","ETHUSD",1763420807546,1.25392224,3037.2,3037.0,1.18685786]
["bitfinex","ETHUSD",1763420807747,0.78902224,3037.1,3036.9,1.18685786]
["bitfinex","ETHUSD",1763420807975,0.97162224,3037.0,3036.9,1.18685786]
["bitfinex","ETHUSD",1763420808176,1.45122224,3037.0,3036.9,1.18685786]
["bitfinex","ETHUSD",1763420808576,1.1418,3037.0,3036.9,1.18685786]
["bitfinex","ETHUSD",1763420809082,1.45127747,3037.0,3036.9,1.18685786]
["bitfinex","ETHUSD",1763420810455,1.1418,3037.0,3036.9,1.18685786]
["bitfinex","ETHUSD",1763420810660,1.1418,3037.0,3036.3,2.36310248]
["bitfinex","ETHUSD",1763420810661,1.85677872,3037.0,3036.8,0.89079998]
["bitfinex","ETHUSD",1763420810884,0.405504,3036.8,3036.7,0.89079998]
["bitfinex","ETHUSD",1763420811088,0.405504,3036.8,3035.9,0.88979998]
["bitfinex","ETHUSD",1763420811089,0.868404,3036.1,3035.9,0.88979998]
["bitfinex","ETHUSD",1763420811274,0.929704,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763420811449,1.23917872,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763420811782,1.71877872,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763420811954,1.89065659,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763420812759,0.405504,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1763420813007,0.4629,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763420813301,0.4629,3035.6,3034.2,1.76835134]
["bitfinex","ETHUSD",1763420813302,0.405504,3035.5,3034.2,1.18685786]
["bitfinex","ETHUSD",1763420813475,0.405504,3035.5,3034.1,0.001]
["bitfinex","ETHUSD",1763420813476,0.6519,3034.4,3034.1,0.001]
["bitfinex","ETHUSD",1763420814080,0.1993,3035.0,3034.1,0.001]
["bitfinex","ETHUSD",1763420814388,0.1993,3035.0,3034.3,0.3136]
["bitfinex","ETHUSD",1763420814582,0.1993,3035.3,3034.4,8.0295472]
["bitfinex","ETHUSD",1763420814788,0.1993,3035.3,3034.4,7.99659176]
["bitfinex","ETHUSD",1763420815288,0.4796,3035.2,3034.4,7.99659176]
["bitfinex","ETHUSD",1763420815784,0.6622,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1763420816157,0.1993,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1763420816488,0.4629,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763420816873,0.9425,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763420817287,0.1993,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1763420818218,0.4629,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763420818390,0.6789,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1763420819904,0.1993,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1763420820076,0.4629,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763420820689,0.9425,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763420821695,1.348004,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763420822237,0.405504,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1763420822456,0.868404,3033.6,3031.7,0.4575]
["bitfinex","ETHUSD",1763420822729,0.868404,3033.6,3031.3,0.001]
["bitfinex","ETHUSD",1763420822730,0.405504,3033.1,3031.8,0.13242424]
["bitfinex","ETHUSD",1763420822892,0.4629,3032.1,3031.3,0.001]
["bitfinex","ETHUSD",1763420823393,0.9425,3032.1,3031.3,0.001]
["bitfinex","ETHUSD",1763420824187,1.348004,3032.1,3031.3,0.001]
["bitfinex","ETHUSD",1763420824504,0.9425,3032.1,3031.3,0.001]
["bitfinex","ETHUSD",1763420824703,1.348004,3032.1,3031.3,0.001]
["bitfinex","ETHUSD",1763420825212,0.405504,3032.0,3031.3,0.001]
["bitfinex","ETHUSD",1763420825413,0.405504,3031.6,3031.3,0.001]
["bitfinex","ETHUSD",1763420825589,0.868404,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763420825994,0.405504,3031.3,3030.7,0.001]
["bitfinex","ETHUSD",1763420826224,1.077004,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1763420826624,1.077004,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1763420826625,0.405504,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763420826798,1.5792648,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1763420827005,0.883104,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763420827219,0.405504,3030.2,3028.5,0.14695064]
["bitfinex","ETHUSD",1763420827544,0.405504,3030.2,3028.3,0.01411836]
["bitfinex","ETHUSD",1763420827696,0.405504,3030.0,3028.3,0.01411836]
["bitfinex","ETHUSD",1763420827894,0.47159743,3028.4,3028.1,0.01443009]
["bitfinex","ETHUSD",1763420828132,0.47159743,3028.4,3027.7,0.1499]
["bitfinex","ETHUSD",1763420828334,0.405504,3029.4,3027.2,0.01203136]
["bitfinex","ETHUSD",1763420828335,0.6655,3027.8,3027.2,0.01203136]
["bitfinex","ETHUSD",1763420828534,0.46359657,3027.3,3026.1,0.01405594]
["bitfinex","ETHUSD",1763420828832,0.1939,3027.8,3026.1,0.01405594]
["bitfinex","ETHUSD",1763420829028,0.1939,3027.8,3026.5,0.90699264]
["bitfinex","ETHUSD",1763420829029,0.4981,3027.7,3026.5,0.90699264]
["bitfinex","ETHUSD",1763420829235,0.1939,3027.8,3026.5,0.90699264]
["bitfinex","ETHUSD",1763420829558,0.4981,3027.8,3026.1,8.33419176]
["bitfinex","ETHUSD",1763420829760,0.405504,3027.7,3026.0,0.1737]
["bitfinex","ETHUSD",1763420830057,0.405504,3027.7,3026.1,0.3376]
["bitfinex","ETHUSD",1763420830367,0.4981,3027.6,3026.1,0.3376]
["bitfinex","ETHUSD",1763420831257,0.4981,3027.6,3026.0,0.1737]
["bitfinex","ETHUSD",1763420831258,0.405504,3027.5,3026.0,0.1737]
["bitfinex","ETHUSD",1763420831556,0.4981,3027.6,3026.0,0.5113]
["bitfinex","ETHUSD",1763420831724,0.4981,3027.5,3026.0,0.5113]
["bitfinex","ETHUSD",1763420832264,0.4981,3027.5,3026.0,0.1737]
["bitfinex","ETHUSD",1763420832461,0.1939,3028.1,3026.0,0.1737]
["bitfinex","ETHUSD",1763420832462,0.1939,3028.1,3026.9,0.90699264]
["bitfinex","ETHUSD",1763420832607,0.1939,3028.1,3027.4,0.3376]
["bitfinex","ETHUSD",1763420834053,0.692,3028.7,3027.5,0.3376]
["bitfinex","ETHUSD",1763420834760,0.692,3028.7,3027.6,0.692]
["bitfinex","ETHUSD",1763420835106,0.5001,3028.6,3027.6,0.692]
["bitfinex","ETHUSD",1763420835343,0.405504,3028.5,3027.6,0.692]
["bitfinex","ETHUSD",1763420835712,0.4981,3028.4,3027.6,0.692]
["bitfinex","ETHUSD",1763420836162,0.405504,3028.3,3027.6,0.692]
["bitfinex","ETHUSD",1763420836338,0.405504,3028.3,3026.9,0.90699264]
["bitfinex","ETHUSD",1763420836521,0.4981,3028.4,3027.0,0.8357]
["bitfinex","ETHUSD",1763420836913,0.405504,3028.3,3027.0,0.4981]
["bitfinex","ETHUSD",1763420837320,0.1939,3028.7,3027.0,0.4981]
["bitfinex","ETHUSD",1763420837321,0.405504,3028.1,3027.0,0.4981]
["bitfinex","ETHUSD",1763420837715,0.405504,3027.9,3027.0,0.4981]
["bitfinex","ETHUSD",1763420838139,0.5001,3028.0,3027.2,7.99659176]
["bitfinex","ETHUSD",1763420838140,0.002,3028.0,3027.2,7.99659176]
["bitfinex","ETHUSD",1763420838353,0.002,3028.0,3027.9,0.3376]
["bitfinex","ETHUSD",1763420838672,0.002,3028.0,3027.7,7.99659176]
["bitfinex","ETHUSD",1763420838673,0.002,3028.0,3027.8,0.90699264]
["bitfinex","ETHUSD",1763420838836,0.002,3028.0,3027.8,1.24459264]
["bitfinex","ETHUSD",1763420839037,0.002,3028.0,3027.9,0.8272]
["bitfinex","ETHUSD",1763420839360,0.002,3028.0,3027.9,0.4896]
["bitfinex","ETHUSD",1763420840257,0.4916,3028.0,3027.3,0.90699264]
["bitfinex","ETHUSD",1763420840562,0.002,3028.0,3027.9,0.4896]
["bitfinex","ETHUSD",1763420840720,0.002,3028.0,3027.3,0.90699264]
["bitfinex","ETHUSD",1763420841374,0.002,3028.0,3027.7,7.99659176]
["bitfinex","ETHUSD",1763420842061,0.002,3028.0,3027.4,0.743104]
["bitfinex","ETHUSD",1763420842229,0.002,3028.0,3027.7,7.99659176]
["bitfinex","ETHUSD",1763420843738,0.4896,3027.9,3027.4,0.405504]
["bitfinex","ETHUSD",1763420843943,0.405504,3027.8,3027.0,0.001]
["bitfinex","ETHUSD",1763420844340,0.405504,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1763420844865,0.405504,3027.9,3027.0,0.001]
["bitfinex","ETHUSD",1763420845267,0.405504,3027.8,3027.0,0.001]
["bitfinex","ETHUSD",1763420845760,0.4896,3027.8,3027.0,0.001]
["bitfinex","ETHUSD",1763420846567,0.405504,3028.1,3027.0,0.001]
["bitfinex","ETHUSD",1763420846769,0.4896,3027.8,3027.0,0.001]
["bitfinex","ETHUSD",1763420847139,0.002,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1763420847665,0.4896,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1763420848236,0.002,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1763420848439,0.002,3027.7,3027.0,0.3386]
["bitfinex","ETHUSD",1763420848862,0.002,3027.7,3027.6,0.3376]
["bitfinex","ETHUSD",1763420849249,0.002,3027.7,3027.3,7.99659176]
["bitfinex","ETHUSD",1763420849465,0.002,3027.7,3027.3,8.33419176]
["bitfinex","ETHUSD",1763420849637,0.002,3027.7,3027.4,0.4896]
["bitfinex","ETHUSD",1763420850374,0.002,3027.7,3027.6,0.3376]
["bitfinex","ETHUSD",1763420851246,0.002,3027.7,3027.6,0.6752]
["bitfinex","ETHUSD",1763420851878,0.002,3027.7,3027.6,1.1648]
["bitfinex","ETHUSD",1763420852082,0.4896,3029.4,3028.3,7.99659176]
["bitfinex","ETHUSD",1763420852285,0.4896,3029.4,3027.6,1.1648]
["bitfinex","ETHUSD",1763420852286,0.405504,3028.8,3027.6,0.8272]
["bitfinex","ETHUSD",1763420852471,0.405504,3028.8,3027.6,0.4896]
["bitfinex","ETHUSD",1763420852673,0.4896,3028.7,3027.6,0.4896]
["bitfinex","ETHUSD",1763420852991,0.405504,3028.5,3027.6,0.4896]
["bitfinex","ETHUSD",1763420853188,0.71004644,3028.5,3027.6,0.4896]
["bitfinex","ETHUSD",1763420853477,0.30454244,3028.4,3027.6,0.4896]
["bitfinex","ETHUSD",1763420853648,0.405504,3028.7,3027.7,0.3376]
["bitfinex","ETHUSD",1763420853847,0.30454244,3028.8,3027.8,7.99659176]
["bitfinex","ETHUSD",1763420854080,0.30454244,3028.8,3027.7,0.3376]
["bitfinex","ETHUSD",1763420854081,0.30454244,3028.8,3028.3,7.99659176]
["bitfinex","ETHUSD",1763420854398,0.30680679,3029.4,3028.7,0.1639]
["bitfinex","ETHUSD",1763420854604,0.30680679,3029.3,3028.7,0.1639]
["bitfinex","ETHUSD",1763420854758,0.30680679,3029.2,3028.7,0.1639]
["bitfinex","ETHUSD",1763420854950,0.30680679,3029.1,3028.7,0.1639]
["bitfinex","ETHUSD",1763420855150,0.1987,3028.8,3028.4,0.4896]
["bitfinex","ETHUSD",1763420855452,0.30680679,3028.7,3028.4,0.4896]
["bitfinex","ETHUSD",1763420855671,0.30680679,3028.6,3028.4,0.4896]
["bitfinex","ETHUSD",1763420855874,0.30680679,3028.5,3028.4,0.4896]
["bitfinex","ETHUSD",1763420856580,1.18741079,3028.5,3028.4,0.4896]
["bitfinex","ETHUSD",1763420856746,1.18741079,3028.5,3027.3,9.7659431]
["bitfinex","ETHUSD",1763420856747,0.405504,3028.4,3027.4,0.1639]
["bitfinex","ETHUSD",1763420856950,0.405504,3028.2,3027.6,0.4751]
["bitfinex","ETHUSD",1763420857150,0.30680679,3028.1,3027.6,0.4751]
["bitfinex","ETHUSD",1763420857396,0.30680679,3028.0,3027.9,7.69301251]
["bitfinex","ETHUSD",1763420857856,0.4771,3029.4,3027.9,8.03061251]
["bitfinex","ETHUSD",1763420858061,0.405504,3029.2,3028.3,7.69301251]
["bitfinex","ETHUSD",1763420858261,0.405504,3029.0,3028.3,7.69301251]
["bitfinex","ETHUSD",1763420858594,0.30843066,3028.9,3028.3,7.69301251]
["bitfinex","ETHUSD",1763420858770,0.30843066,3028.8,3028.3,7.69301251]
["bitfinex","ETHUSD",1763420859108,0.405504,3028.6,3027.6,0.4751]
["bitfinex","ETHUSD",1763420859385,0.30843066,3028.5,3027.6,0.4751]
["bitfinex","ETHUSD",1763420859618,0.405504,3028.3,3027.6,0.4751]
["bitfinex","ETHUSD",1763420859898,0.4751,3028.5,3027.4,0.1639]
["bitfinex","ETHUSD",1763420859899,0.405504,3028.1,3027.4,0.1639]
["bitfinex","ETHUSD",1763420860221,0.30843066,3028.0,3027.9,7.69301251]
["bitfinex","ETHUSD",1763420861085,0.30843066,3028.0,3027.9,8.93760515]
["bitfinex","ETHUSD",1763420861283,0.4771,3029.4,3028.0,0.90699264]
["bitfinex","ETHUSD",1763420861588,0.30860088,3029.3,3028.4,7.69301251]
["bitfinex","ETHUSD",1763420861792,0.30860088,3029.2,3028.4,7.69301251]
["bitfinex","ETHUSD",1763420862103,0.30860964,3029.1,3028.4,7.69301251]
["bitfinex","ETHUSD",1763420862303,0.30860964,3029.0,3028.4,7.69301251]
["bitfinex","ETHUSD",1763420862599,0.30860964,3028.9,3028.5,0.4771]
["bitfinex","ETHUSD",1763420862801,0.30860964,3028.8,3028.5,0.4771]
["bitfinex","ETHUSD",1763420862988,0.30860964,3028.7,3028.5,0.4771]
["bitfinex","ETHUSD",1763420863194,0.30860964,3028.6,3028.5,0.4771]
["bitfinex","ETHUSD",1763420864155,0.405504,3028.5,3027.7,0.90699264]
["bitfinex","ETHUSD",1763420864349,0.30860964,3028.4,3027.7,0.90699264]
["bitfinex","ETHUSD",1763420864501,0.1973,3028.7,3027.7,0.90699264]
["bitfinex","ETHUSD",1763420864502,0.30860964,3028.3,3027.7,0.90699264]
["bitfinex","ETHUSD",1763420864702,0.1973,3028.7,3027.3,1.18785786]
["bitfinex","ETHUSD",1763420864703,0.405504,3028.1,3027.3,1.18785786]
["bitfinex","ETHUSD",1763420864903,0.405504,3027.9,3026.4,1.76835134]
["bitfinex","ETHUSD",1763420865106,0.405504,3027.0,3026.3,0.001]
["bitfinex","ETHUSD",1763420865405,0.405504,3027.0,3025.4,0.1757]
["bitfinex","ETHUSD",1763420865406,2.00411364,3027.0,3025.4,0.1757]
["bitfinex","ETHUSD",1763420865602,0.405504,3026.6,3025.5,8.03261251]
["bitfinex","ETHUSD",1763420865825,0.30860964,3026.5,3025.5,8.03261251]
["bitfinex","ETHUSD",1763420866128,0.30860964,3026.4,3025.5,8.03261251]
["bitfinex","ETHUSD",1763420866301,0.30860964,3026.3,3025.5,0.3396]
["bitfinex","ETHUSD",1763420866506,0.30860964,3026.2,3025.4,7.86871251]
["bitfinex","ETHUSD",1763420866725,0.30860964,3026.1,3025.4,7.86871251]
["bitfinex","ETHUSD",1763420867006,0.30860964,3026.0,3025.4,7.86871251]
["bitfinex","ETHUSD",1763420867231,1.11572449,3026.6,3025.4,7.86871251]
["bitfinex","ETHUSD",1763420867539,0.6724,3026.7,3025.4,7.86871251]
["bitfinex","ETHUSD",1763420867540,0.405504,3026.4,3025.4,7.86871251]
["bitfinex","ETHUSD",1763420867716,0.30741569,3026.3,3025.4,7.86871251]
["bitfinex","ETHUSD",1763420867906,0.30741569,3026.2,3025.4,7.86871251]
["bitfinex","ETHUSD",1763420868111,0.30741569,3026.1,3025.4,0.1757]
["bitfinex","ETHUSD",1763420868314,0.30741569,3026.0,3025.4,0.1757]
["bitfinex","ETHUSD",1763420868512,0.17275319,3026.1,3025.4,0.1757]
["bitfinex","ETHUSD",1763420868720,0.30741569,3026.0,3025.4,0.1757]
["bitfinex","ETHUSD",1763420869123,0.17275319,3026.1,3025.4,0.5153]
["bitfinex","ETHUSD",1763420869359,0.17275319,3026.1,3025.4,8.20831251]
["bitfinex","ETHUSD",1763420869660,0.47982751,3026.1,3025.4,8.20831251]
["bitfinex","ETHUSD",1763420869812,0.47982751,3026.1,3025.8,7.69301251]
["bitfinex","ETHUSD",1763420869813,0.17275319,3026.1,3025.8,7.69301251]
["bitfinex","ETHUSD",1763420870326,0.70762851,3027.3,3025.9,1.24659264]
["bitfinex","ETHUSD",1763420870508,0.30716247,3027.2,3026.1,7.69301251]
["bitfinex","ETHUSD",1763420870842,0.17271556,3026.5,3026.2,0.90699264]
["bitfinex","ETHUSD",1763420871041,0.30716247,3027.0,3026.2,1.07389264]
["bitfinex","ETHUSD",1763420871246,0.17271044,3026.9,3026.3,0.1669]
["bitfinex","ETHUSD",1763420871813,0.30716247,3027.1,3026.3,0.1669]
["bitfinex","ETHUSD",1763420872037,0.30716247,3027.0,3026.3,0.1669]
["bitfinex","ETHUSD",1763420872215,0.30716247,3027.4,3026.3,0.1669]
["bitfinex","ETHUSD",1763420872523,0.30716247,3027.3,3026.3,0.1669]
["bitfinex","ETHUSD",1763420872760,0.30716247,3027.2,3026.3,0.1669]
["bitfinex","ETHUSD",1763420872914,0.30716247,3027.1,3026.3,0.1669]
["bitfinex","ETHUSD",1763420873242,0.30716247,3027.0,3026.3,0.1669]
["bitfinex","ETHUSD",1763420873436,0.30716247,3027.4,3026.3,0.1669]
["bitfinex","ETHUSD",1763420873758,0.30716247,3027.3,3027.0,7.69301251]
["bitfinex","ETHUSD",1763420874058,0.1727141,3027.5,3026.5,7.69301251]
["bitfinex","ETHUSD",1763420874346,0.1727141,3027.5,3026.6,0.90699264]
["bitfinex","ETHUSD",1763420874707,0.30706652,3027.6,3026.6,0.90699264]
["bitfinex","ETHUSD",1763420874909,0.30706652,3027.5,3026.6,0.90699264]
["bitfinex","ETHUSD",1763420875215,0.30706652,3027.4,3026.6,0.90699264]
["bitfinex","ETHUSD",1763420875941,0.405504,3027.5,3026.6,0.90699264]
["bitfinex","ETHUSD",1763420876144,0.71257052,3027.5,3026.6,0.90699264]
["bitfinex","ETHUSD",1763420876347,0.30706652,3027.4,3026.6,0.90699264]
["bitfinex","ETHUSD",1763420876544,0.405504,3027.6,3026.6,0.90699264]
["bitfinex","ETHUSD",1763420876760,0.71258202,3027.6,3026.6,0.90699264]
["bitfinex","ETHUSD",1763420877244,0.4751,3027.5,3026.2,0.90699264]
["bitfinex","ETHUSD",1763420877453,0.78217802,3027.5,3026.2,1.07389264]
["bitfinex","ETHUSD",1763420878849,0.4751,3027.5,3026.2,1.07389264]
["bitfinex","ETHUSD",1763420879543,0.78211083,3027.5,3026.2,1.07389264]
["bitfinex","ETHUSD",1763420879976,0.30701083,3027.5,3026.2,1.07389264]
["bitfinex","ETHUSD",1763420880166,0.4751,3027.5,3026.2,1.07389264]
["bitfinex","ETHUSD",1763420880375,0.71251483,3027.9,3026.6,0.90699264]
["bitfinex","ETHUSD",1763420880376,0.405504,3027.7,3026.6,0.90699264]
["bitfinex","ETHUSD",1763420880589,0.880604,3027.7,3026.1,0.001]
["bitfinex","ETHUSD",1763420880759,0.30701083,3027.6,3026.1,0.001]
["bitfinex","ETHUSD",1763420881097,0.405504,3027.5,3026.1,0.001]
["bitfinex","ETHUSD",1763420881297,0.71251483,3027.5,3026.1,0.001]
["bitfinex","ETHUSD",1763420881506,0.4886,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763420881977,0.4751,3027.2,3026.1,0.1679]
["bitfinex","ETHUSD",1763420882143,0.405504,3027.1,3026.1,0.1679]
["bitfinex","ETHUSD",1763420882349,0.30685489,3027.1,3026.1,0.3348]
["bitfinex","ETHUSD",1763420882549,0.30685489,3027.5,3026.4,7.69301251]
["bitfinex","ETHUSD",1763420882792,0.4751,3027.8,3026.4,7.69301251]
["bitfinex","ETHUSD",1763420882995,0.4751,3027.8,3026.2,0.1669]
["bitfinex","ETHUSD",1763420882996,0.405504,3027.7,3026.2,0.1669]
["bitfinex","ETHUSD",1763420883154,0.71235889,3027.7,3026.2,0.1669]
["bitfinex","ETHUSD",1763420883354,0.405504,3027.5,3026.2,0.1669]
["bitfinex","ETHUSD",1763420883552,0.71235889,3027.5,3026.1,0.001]
["bitfinex","ETHUSD",1763420883881,0.405504,3027.3,3026.1,0.001]
["bitfinex","ETHUSD",1763420884088,0.71235889,3027.3,3026.1,0.001]
["bitfinex","ETHUSD",1763420884380,0.405504,3027.1,3026.1,0.001]
["bitfinex","ETHUSD",1763420884986,0.20041136,3028.0,3026.1,7.86091251]
["bitfinex","ETHUSD",1763420884987,0.4751,3027.4,3026.1,7.86091251]
["bitfinex","ETHUSD",1763420885970,0.4751,3027.4,3026.2,0.1669]
["bitfinex","ETHUSD",1763420886175,0.405504,3027.5,3026.2,0.1669]
["bitfinex","ETHUSD",1763420886482,0.3070079,3027.6,3026.2,1.07389264]
["bitfinex","ETHUSD",1763420886685,0.3070079,3027.6,3026.3,0.1669]
["bitfinex","ETHUSD",1763420887067,0.4729,3027.7,3026.3,0.1669]
["bitfinex","ETHUSD",1763420887987,0.4729,3027.7,3026.1,0.001]
["bitfinex","ETHUSD",1763420888191,0.405504,3027.6,3026.1,0.001]
["bitfinex","ETHUSD",1763420888487,0.7125119,3027.6,3026.1,0.001]
["bitfinex","ETHUSD",1763420888687,0.405504,3027.4,3026.1,0.001]
["bitfinex","ETHUSD",1763420888891,0.7125119,3027.4,3026.1,0.001]
["bitfinex","ETHUSD",1763420889054,0.4729,3027.3,3026.1,0.001]
["bitfinex","ETHUSD",1763420889262,0.405504,3027.2,3026.1,0.001]
["bitfinex","ETHUSD",1763420889452,0.4729,3027.3,3026.1,0.001]
["bitfinex","ETHUSD",1763420889769,0.4729,3027.7,3026.2,1.07389264]
["bitfinex","ETHUSD",1763420889961,0.20041136,3028.0,3026.2,1.07389264]
["bitfinex","ETHUSD",1763420890291,0.6702,3028.1,3026.6,0.90699264]
["bitfinex","ETHUSD",1763420890687,0.6702,3028.1,3026.7,0.1669]
["bitfinex","ETHUSD",1763420890902,0.17467936,3028.5,3027.3,7.69301251]
["bitfinex","ETHUSD",1763420891221,0.002,3028.5,3027.3,7.69301251]
["bitfinex","ETHUSD",1763420891502,0.002,3028.5,3027.4,0.1669]
["bitfinex","ETHUSD",1763420891877,0.002,3028.5,3027.8,7.69301251]
["bitfinex","ETHUSD",1763420892601,0.002,3028.1,3027.8,7.85991251]
["bitfinex","ETHUSD",1763420892994,0.002,3028.1,3028.0,0.1669]
["bitfinex","ETHUSD",1763420893608,0.002,3028.1,3028.0,0.3338]
["bitfinex","ETHUSD",1763420894388,0.002,3028.1,3028.0,0.1669]
["bitfinex","ETHUSD",1763420895821,0.002,3028.1,3027.9,0.90699264]
["bitfinex","ETHUSD",1763420896199,0.002,3028.1,3028.0,0.1669]
["bitfinex","ETHUSD",1763420897920,0.002,3028.1,3027.9,0.90699264]
["bitfinex","ETHUSD",1763420898129,0.002,3028.1,3027.1,0.90699264]
["bitfinex","ETHUSD",1763420898310,0.002,3028.1,3027.0,7.85991251]
["bitfinex","ETHUSD",1763420898720,0.002,3028.1,3026.5,1.60780566]
["bitfinex","ETHUSD",1763420898721,0.4711,3028.0,3026.6,7.69301251]
["bitfinex","ETHUSD",1763420898929,0.405504,3027.9,3026.6,7.69301251]
["bitfinex","ETHUSD",1763420899107,0.587304,3027.9,3026.6,7.69301251]
["bitfinex","ETHUSD",1763420899421,0.4711,3027.8,3026.6,7.69301251]
["bitfinex","ETHUSD",1763420899824,0.4711,3027.8,3026.7,0.90699264]
["bitfinex","ETHUSD",1763420900142,0.1818,3027.9,3027.0,7.69301251]
["bitfinex","ETHUSD",1763420901320,0.6529,3027.9,3026.6,7.69301251]
["bitfinex","ETHUSD",1763420901519,0.6529,3027.9,3026.7,0.90699264]
["bitfinex","ETHUSD",1763420901844,0.4711,3027.8,3026.7,0.90699264]
["bitfinex","ETHUSD",1763420902341,0.4711,3027.8,3026.7,1.07389264]
["bitfinex","ETHUSD",1763420902532,0.1818,3027.9,3027.1,0.90699264]
["bitfinex","ETHUSD",1763420903443,0.4711,3027.8,3026.7,0.90699264]
["bitfinex","ETHUSD",1763420904009,0.4711,3027.8,3026.3,0.90699264]
["bitfinex","ETHUSD",1763420904208,0.4711,3027.8,3026.2,9.3619947]
["bitfinex","ETHUSD",1763420904710,0.4711,3027.8,3026.2,9.5288947]
["bitfinex","ETHUSD",1763420905044,0.4711,3027.8,3026.3,0.90699264]
["bitfinex","ETHUSD",1763420907310,0.405504,3027.7,3026.0,0.001]
["bitfinex","ETHUSD",1763420907705,0.405504,3027.5,3026.0,0.001]
["bitfinex","ETHUSD",1763420908241,0.1818,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1763420908543,0.405504,3027.3,3026.0,0.001]
["bitfinex","ETHUSD",1763420908544,0.6529,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1763420908910,0.1818,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1763420909410,0.4526,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1763420909658,0.46,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1763420909836,0.4526,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1763420909837,0.30754159,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1763420910040,0.1818,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1763420910207,0.49638136,3027.0,3026.1,0.90799264]
["bitfinex","ETHUSD",1763420910407,0.1889,3027.0,3026.1,0.90799264]
["bitfinex","ETHUSD",1763420911446,0.6415,3027.0,3026.1,0.90799264]
["bitfinex","ETHUSD",1763420911843,0.4526,3026.9,3026.1,0.001]
["bitfinex","ETHUSD",1763420912047,0.46,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763420912564,0.9126,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763420913047,0.4526,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1763420913416,0.30733714,3026.8,3026.1,0.001]
["bitfinex","ETHUSD",1763420913648,0.30733714,3026.9,3026.1,0.001]
["bitfinex","ETHUSD",1763420913940,0.4526,3026.8,3026.1,0.001]
["bitfinex","ETHUSD",1763420916438,0.30733714,3026.9,3026.1,0.001]
["bitfinex","ETHUSD",1763420916637,0.1889,3027.0,3026.1,0.001]
["bitfinex","ETHUSD",1763420920845,0.49623714,3027.0,3026.1,0.001]
["bitfinex","ETHUSD",1763420921055,0.30733714,3027.0,3026.2,0.1669]
["bitfinex","ETHUSD",1763420921237,0.1985,3027.2,3026.2,0.1669]
["bitfinex","ETHUSD",1763420923586,0.1797622,3027.7,3027.1,0.1669]
["bitfinex","ETHUSD",1763420923810,0.97192418,3027.9,3027.1,0.1669]
["bitfinex","ETHUSD",1763420923956,0.97192418,3027.9,3026.6,0.90699264]
["bitfinex","ETHUSD",1763420923957,0.17264027,3027.7,3026.6,1.07389264]
["bitfinex","ETHUSD",1763420924358,0.96076445,3027.7,3026.6,1.07389264]
["bitfinex","ETHUSD",1763420924557,0.30692418,3027.6,3026.6,1.07389264]
["bitfinex","ETHUSD",1763420924797,0.30692418,3027.6,3026.7,0.1669]
["bitfinex","ETHUSD",1763420926293,0.4812,3027.5,3026.6,0.90699264]
["bitfinex","ETHUSD",1763420926589,0.4812,3027.5,3026.3,0.1669]
["bitfinex","ETHUSD",1763420927291,0.30765135,3027.4,3026.3,0.1669]
["bitfinex","ETHUSD",1763420928015,0.002,3027.3,3026.3,0.1669]
["bitfinex","ETHUSD",1763420928492,0.002,3027.3,3027.2,0.1669]
["bitfinex","ETHUSD",1763420929061,0.002,3027.3,3027.2,0.3338]
["bitfinex","ETHUSD",1763420930180,0.002,3027.3,3027.2,0.77233782]
["bitfinex","ETHUSD",1763420930365,0.002,3027.3,3027.2,0.739304]
["bitfinex","ETHUSD",1763420930565,0.002,3027.3,3027.2,0.3338]
["bitfinex","ETHUSD",1763420932065,0.002,3027.3,3027.2,0.739304]
["bitfinex","ETHUSD",1763420934742,0.002,3027.7,3027.2,0.739304]
["bitfinex","ETHUSD",1763420934864,0.002,3027.7,3027.6,1.47939664]
["bitfinex","ETHUSD",1763420935399,0.002,3027.7,3027.6,1.64629664]
["bitfinex","ETHUSD",1763420935618,0.002,3027.7,3027.6,0.572404]
["bitfinex","ETHUSD",1763420935908,0.002,3027.7,3027.6,0.1669]
["bitfinex","ETHUSD",1763420936918,0.4652,3027.7,3026.8,0.1669]
["bitfinex","ETHUSD",1763420937129,0.4652,3027.7,3026.9,0.405504]
["bitfinex","ETHUSD",1763420937474,0.002,3027.7,3027.0,1.07389264]
["bitfinex","ETHUSD",1763420937706,0.002,3027.7,3027.6,0.1669]
["bitfinex","ETHUSD",1763420938321,0.002,3027.7,3027.6,0.3338]
["bitfinex","ETHUSD",1763420939513,0.002,3027.7,3027.6,0.739304]
["bitfinex","ETHUSD",1763420939730,0.002,3027.7,3027.2,0.1669]
["bitfinex","ETHUSD",1763420940038,0.002,3027.7,3027.6,0.1669]
["bitfinex","ETHUSD",1763420940443,0.002,3027.7,3027.6,0.3338]
["bitfinex","ETHUSD",1763420940752,0.002,3027.7,3027.2,0.90699264]
["bitfinex","ETHUSD",1763420941105,0.002,3027.7,3027.2,1.07389264]
["bitfinex","ETHUSD",1763420941450,0.002,3027.7,3027.2,0.90699264]
["bitfinex","ETHUSD",1763420942032,0.002,3027.7,3027.6,0.1669]
["bitfinex","ETHUSD",1763420942201,0.002,3027.7,3027.2,1.07389264]
["bitfinex","ETHUSD",1763420942410,0.002,3027.7,3027.2,0.90699264]
["bitfinex","ETHUSD",1763420943545,0.4832,3027.7,3026.7,0.90699264]
["bitfinex","ETHUSD",1763420943746,0.4832,3027.7,3026.6,8.05509225]
["bitfinex","ETHUSD",1763420943947,0.4832,3027.7,3026.1,0.001]
["bitfinex","ETHUSD",1763420944445,0.4832,3027.7,3026.1,0.1679]
["bitfinex","ETHUSD",1763420944632,0.4832,3027.7,3026.5,0.90699264]
["bitfinex","ETHUSD",1763420944830,0.4832,3027.7,3026.4,8.05509225]
["bitfinex","ETHUSD",1763420945137,0.4832,3027.7,3026.5,1.47939664]
["bitfinex","ETHUSD",1763420945338,0.4832,3027.7,3026.4,8.05509225]
["bitfinex","ETHUSD",1763420945339,0.1985,3027.6,3026.1,0.001]
["bitfinex","ETHUSD",1763420945544,0.4812,3027.5,3026.1,0.001]
["bitfinex","ETHUSD",1763420946745,0.4812,3027.5,3026.3,0.90699264]
["bitfinex","ETHUSD",1763420947258,0.4812,3027.5,3026.4,0.1669]
["bitfinex","ETHUSD",1763420947626,0.4812,3027.5,3026.5,0.405504]
["bitfinex","ETHUSD",1763420947823,0.1985,3027.6,3026.8,0.90699264]
["bitfinex","ETHUSD",1763420948025,0.002,3027.7,3026.9,0.0330371]
["bitfinex","ETHUSD",1763420948234,0.002,3027.7,3027.6,0.572404]
["bitfinex","ETHUSD",1763420948638,0.002,3027.7,3027.6,0.739304]
["bitfinex","ETHUSD",1763420948918,0.17465543,3027.7,3027.6,0.739304]
["bitfinex","ETHUSD",1763420949542,0.17465543,3027.7,3027.6,0.572404]
["bitfinex","ETHUSD",1763420949926,0.17465543,3027.7,3027.6,0.739304]
["bitfinex","ETHUSD",1763420951250,0.002,3027.9,3027.6,0.739304]
["bitfinex","ETHUSD",1763420951251,0.002,3027.9,3027.7,0.405504]
["bitfinex","ETHUSD",1763420951574,0.002,3028.1,3027.9,1.31249664]
["bitfinex","ETHUSD",1763420951870,0.17464967,3028.3,3028.1,0.405504]
["bitfinex","ETHUSD",1763420952021,0.002,3029.2,3028.3,0.572404]
["bitfinex","ETHUSD",1763420952218,0.002,3029.2,3028.0,0.1669]
["bitfinex","ETHUSD",1763420952219,0.17461181,3028.9,3028.8,9.53448889]
["bitfinex","ETHUSD",1763420952637,0.002,3029.2,3028.9,1.31249664]
["bitfinex","ETHUSD",1763420952835,0.002,3029.4,3029.2,0.405504]
["bitfinex","ETHUSD",1763420953033,0.002,3029.4,3029.3,9.53448889]
["bitfinex","ETHUSD",1763420953231,0.002,3031.4,3029.7,0.1669]
["bitfinex","ETHUSD",1763420953453,0.002,3031.4,3030.0,9.53448889]
["bitfinex","ETHUSD",1763420953968,0.002,3031.4,3030.1,1.31249664]
["bitfinex","ETHUSD",1763420954167,0.002,3031.4,3031.0,1.31249664]
["bitfinex","ETHUSD",1763420954946,0.002,3031.4,3031.0,1.47739664]
["bitfinex","ETHUSD",1763420955141,0.002,3031.4,3031.3,0.570404]
["bitfinex","ETHUSD",1763420955577,0.002,3031.4,3031.3,0.735304]
["bitfinex","ETHUSD",1763420955778,0.12648043,3032.5,3031.4,0.405504]
["bitfinex","ETHUSD",1763420955985,0.12648043,3032.5,3031.7,1.31249664]
["bitfinex","ETHUSD",1763420956682,0.17250652,3033.7,3031.7,1.31249664]
["bitfinex","ETHUSD",1763420956889,0.1864,3032.7,3031.7,1.31249664]
["bitfinex","ETHUSD",1763420957082,0.1864,3033.0,3032.2,1.31249664]
["bitfinex","ETHUSD",1763420957242,0.1864,3033.2,3032.7,0.405504]
["bitfinex","ETHUSD",1763420957439,0.1864,3033.2,3032.7,1.31249664]
["bitfinex","ETHUSD",1763420957640,0.1864,3032.8,3032.1,8.05509225]
["bitfinex","ETHUSD",1763420957892,0.6666,3032.8,3032.2,1.31249664]
["bitfinex","ETHUSD",1763420958186,0.1864,3033.2,3032.2,1.31249664]
["bitfinex","ETHUSD",1763420958389,0.1975,3032.9,3032.2,1.31249664]
["bitfinex","ETHUSD",1763420958953,0.6482,3032.9,3032.2,1.31249664]
["bitfinex","ETHUSD",1763420959155,0.6482,3032.9,3031.4,0.0579]
["bitfinex","ETHUSD",1763420959353,0.4507,3032.8,3031.7,1.31249664]
["bitfinex","ETHUSD",1763420962197,0.6911,3031.8,3031.7,1.31249664]
["bitfinex","ETHUSD",1763420962359,0.4507,3032.8,3031.2,0.405504]
["bitfinex","ETHUSD",1763420962659,0.4507,3032.7,3031.2,0.405504]
["bitfinex","ETHUSD",1763420962861,0.4507,3032.7,3031.2,1.31249664]
["bitfinex","ETHUSD",1763420963988,0.4507,3032.7,3031.0,0.2827]
["bitfinex","ETHUSD",1763420963989,0.4507,3032.7,3031.8,0.405504]
["bitfinex","ETHUSD",1763420965853,0.002,3032.8,3032.2,1.31249664]
["bitfinex","ETHUSD",1763420966054,0.002,3032.8,3032.7,1.31249664]
["bitfinex","ETHUSD",1763420966492,0.002,3032.8,3032.3,0.405504]
["bitfinex","ETHUSD",1763420966911,0.002,3032.8,3032.3,0.630304]
["bitfinex","ETHUSD",1763420967209,0.002,3032.8,3031.2,0.90699264]
["bitfinex","ETHUSD",1763420967210,0.4936,3032.4,3031.2,0.90699264]
["bitfinex","ETHUSD",1763420967368,0.4936,3032.3,3031.2,1.13179264]
["bitfinex","ETHUSD",1763420967562,0.4507,3032.5,3031.4,0.405504]
["bitfinex","ETHUSD",1763420967763,0.4507,3032.5,3031.3,0.2248]
["bitfinex","ETHUSD",1763420967955,0.4507,3032.5,3031.4,0.405504]
["bitfinex","ETHUSD",1763420968558,0.4507,3032.5,3031.1,8.05509225]
["bitfinex","ETHUSD",1763420968999,0.4507,3032.5,3031.3,0.405504]
["bitfinex","ETHUSD",1763420970405,0.4507,3032.5,3031.1,8.05509225]
["bitfinex","ETHUSD",1763420970607,0.4507,3032.5,3031.3,0.405504]
["bitfinex","ETHUSD",1763420970806,0.4507,3032.5,3031.2,0.90699264]
["bitfinex","ETHUSD",1763420971011,0.4507,3032.5,3031.3,0.2248]
["bitfinex","ETHUSD",1763420971172,0.4507,3032.5,3031.3,0.405504]
["bitfinex","ETHUSD",1763420972181,0.4507,3032.5,3031.1,0.405504]
["bitfinex","ETHUSD",1763420972389,0.4936,3031.2,3030.5,0.0579]
["bitfinex","ETHUSD",1763420972591,0.4936,3031.2,3030.2,8.05509225]
["bitfinex","ETHUSD",1763420972775,0.4507,3031.1,3030.2,8.05509225]
["bitfinex","ETHUSD",1763420972974,0.4936,3031.2,3030.3,0.90699264]
["bitfinex","ETHUSD",1763420973301,0.6482,3031.4,3030.3,1.13179264]
["bitfinex","ETHUSD",1763420973599,0.6482,3031.4,3030.4,0.405504]
["bitfinex","ETHUSD",1763420973904,0.1975,3031.7,3030.8,0.90699264]
["bitfinex","ETHUSD",1763420974064,0.1975,3031.7,3030.9,0.405504]
["bitfinex","ETHUSD",1763420974269,0.4507,3031.6,3030.9,0.405504]
["bitfinex","ETHUSD",1763420974470,0.4507,3031.6,3030.6,0.405504]
["bitfinex","ETHUSD",1763420974667,0.4507,3031.6,3030.5,0.90699264]
["bitfinex","ETHUSD",1763420974971,0.4507,3031.6,3030.5,0.405504]
["bitfinex","ETHUSD",1763420975168,0.4507,3031.6,3030.5,1.31249664]
["bitfinex","ETHUSD",1763420975387,0.4507,3031.6,3029.9,8.05509225]
["bitfinex","ETHUSD",1763420975718,0.4507,3031.6,3029.6,0.2248]
["bitfinex","ETHUSD",1763420975719,0.1975,3030.6,3029.6,0.2248]
["bitfinex","ETHUSD",1763420976014,0.6936,3030.6,3029.6,0.2248]
["bitfinex","ETHUSD",1763420976195,0.6936,3030.6,3029.7,0.405504]
["bitfinex","ETHUSD",1763420976392,0.6936,3030.6,3029.6,0.2248]
["bitfinex","ETHUSD",1763420976580,0.1975,3030.6,3029.6,0.2248]
["bitfinex","ETHUSD",1763420976787,0.1857,3030.8,3029.6,0.2248]
["bitfinex","ETHUSD",1763420976977,0.1857,3030.8,3029.7,0.405504]
["bitfinex","ETHUSD",1763420977374,0.1857,3030.8,3029.5,0.90699264]
["bitfinex","ETHUSD",1763420977375,0.4961,3030.7,3029.5,0.90699264]
["bitfinex","ETHUSD",1763420977714,0.4961,3030.7,3029.4,8.05509225]
["bitfinex","ETHUSD",1763420977884,0.4961,3030.7,3029.1,0.1669]
["bitfinex","ETHUSD",1763420978093,0.1857,3029.2,3028.4,8.05509225]
["bitfinex","ETHUSD",1763420978287,0.1857,3029.2,3027.1,1.6377426]
["bitfinex","ETHUSD",1763420978288,0.1857,3029.2,3028.2,0.2248]
["bitfinex","ETHUSD",1763420978813,0.70295535,3030.7,3028.5,0.90699264]
["bitfinex","ETHUSD",1763420979012,0.1857,3029.6,3028.5,0.90699264]
["bitfinex","ETHUSD",1763420979189,0.1857,3029.6,3028.5,1.13179264]
["bitfinex","ETHUSD",1763420979379,0.4961,3029.5,3028.5,0.90699264]
["bitfinex","ETHUSD",1763420979981,0.4961,3029.5,3028.6,0.405504]
["bitfinex","ETHUSD",1763420980315,0.1857,3029.6,3028.6,0.405504]
["bitfinex","ETHUSD",1763420980697,0.1857,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763420981213,0.1857,3029.9,3029.5,1.31349664]
["bitfinex","ETHUSD",1763420981413,0.6818,3029.9,3029.5,1.31349664]
["bitfinex","ETHUSD",1763420982192,0.1857,3029.9,3029.5,1.31349664]
["bitfinex","ETHUSD",1763420982509,0.1857,3030.2,3029.9,0.90699264]
["bitfinex","ETHUSD",1763420982712,0.4519,3030.0,3029.9,0.90699264]
["bitfinex","ETHUSD",1763420982915,0.1857,3030.2,3029.9,0.90699264]
["bitfinex","ETHUSD",1763420983612,0.1857,3030.2,3029.5,0.90799264]
["bitfinex","ETHUSD",1763420983613,0.4519,3030.0,3029.5,0.90799264]
["bitfinex","ETHUSD",1763420983811,0.4519,3030.0,3029.6,0.405504]
["bitfinex","ETHUSD",1763420984147,0.1857,3030.2,3029.6,0.405504]
["bitfinex","ETHUSD",1763420984637,0.4519,3029.7,3029.5,0.90799264]
["bitfinex","ETHUSD",1763420984845,0.4961,3030.1,3029.5,0.90799264]
["bitfinex","ETHUSD",1763420985409,0.4961,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1763420985410,0.4519,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763420985810,0.948,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763420986739,0.4961,3030.1,3029.5,0.406504]
["bitfinex","ETHUSD",1763420987333,0.4519,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763420987841,0.948,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763420988342,0.4519,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763420988640,0.62453278,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763420988845,0.17263278,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763420989141,1.12063278,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763420990041,0.62453278,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763420990344,0.17263278,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763420992568,0.17263278,3029.6,3029.5,0.406504]
["bitfinex","ETHUSD",1763420997651,0.17263278,3029.6,3029.5,0.631304]
["bitfinex","ETHUSD",1763420997852,0.6818,3030.2,3029.5,0.631304]
["bitfinex","ETHUSD",1763420998156,0.8544264,3030.2,3029.5,0.631304]
["bitfinex","ETHUSD",1763420998358,0.8544264,3030.2,3029.8,0.90699264]
["bitfinex","ETHUSD",1763420998359,0.3583264,3030.2,3029.8,0.90699264]
["bitfinex","ETHUSD",1763420998528,0.4961,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1763420999374,0.1726264,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1763420999974,0.6687264,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1763421000432,0.1726264,3030.2,3029.8,1.31249664]
["bitfinex","ETHUSD",1763421000638,0.4961,3030.7,3030.2,0.405504]
["bitfinex","ETHUSD",1763421000874,0.17262542,3030.6,3030.2,0.405504]
["bitfinex","ETHUSD",1763421001373,0.4961,3030.6,3030.2,0.405504]
["bitfinex","ETHUSD",1763421002751,0.1857,3030.8,3030.2,1.31249664]
["bitfinex","ETHUSD",1763421003471,0.4961,3031.4,3030.8,0.405504]
["bitfinex","ETHUSD",1763421003686,0.4961,3031.4,3030.7,0.405504]
["bitfinex","ETHUSD",1763421003990,0.4519,3030.8,3030.7,0.405504]
["bitfinex","ETHUSD",1763421004193,0.4519,3030.8,3029.7,7.68375904]
["bitfinex","ETHUSD",1763421004382,0.4519,3030.5,3029.8,0.90699264]
["bitfinex","ETHUSD",1763421004563,0.4519,3030.5,3029.7,7.68375904]
["bitfinex","ETHUSD",1763421004764,0.4519,3029.8,3029.1,0.664]
["bitfinex","ETHUSD",1763421004963,0.4961,3030.4,3029.4,0.405504]
["bitfinex","ETHUSD",1763421005291,1.07231992,3030.9,3029.3,7.68375904]
["bitfinex","ETHUSD",1763421005292,0.4519,3029.6,3029.3,7.68375904]
["bitfinex","ETHUSD",1763421005493,0.4519,3029.6,3029.1,0.001]
["bitfinex","ETHUSD",1763421005689,0.4519,3029.6,3029.1,0.573404]
["bitfinex","ETHUSD",1763421005891,0.4864,3030.0,3029.4,1.31249664]
["bitfinex","ETHUSD",1763421006071,0.4864,3030.0,3029.4,0.405504]
["bitfinex","ETHUSD",1763421006283,0.4864,3030.0,3029.4,1.31249664]
["bitfinex","ETHUSD",1763421006483,0.4541,3029.6,3029.4,1.31249664]
["bitfinex","ETHUSD",1763421006996,0.4864,3030.0,3029.4,1.31249664]
["bitfinex","ETHUSD",1763421007192,0.4864,3030.4,3029.8,0.90699264]
["bitfinex","ETHUSD",1763421007402,0.4864,3030.4,3029.5,0.406504]
["bitfinex","ETHUSD",1763421007595,0.4541,3029.8,3029.5,0.406504]
["bitfinex","ETHUSD",1763421007794,0.4864,3030.4,3029.5,0.406504]
["bitfinex","ETHUSD",1763421007997,0.4864,3030.3,3029.5,0.406504]
["bitfinex","ETHUSD",1763421008805,0.4864,3030.3,3029.5,0.001]
["bitfinex","ETHUSD",1763421009506,0.4541,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763421010219,0.9405,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763421010675,0.4541,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763421011078,0.9405,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763421011505,0.4541,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763421012280,0.4864,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1763421013511,0.4864,3030.3,3029.7,7.68375904]
["bitfinex","ETHUSD",1763421013712,0.4864,3030.3,3029.5,0.90799264]
["bitfinex","ETHUSD",1763421016205,0.4541,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763421016426,0.4541,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1763421016585,0.4541,3029.3,3029.1,0.001]
["bitfinex","ETHUSD",1763421016783,0.9405,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763421017092,0.9405,3029.2,3028.9,0.001]
["bitfinex","ETHUSD",1763421017294,0.88661992,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1763421017295,0.4541,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763421017810,0.9405,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763421020482,1.10564795,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763421020682,1.81662742,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763421020883,0.918,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763421023935,0.4639,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1763421025424,0.4647,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763421025801,0.9286,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763421026527,1.2362449,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763421028302,1.23627678,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763421040886,0.30767678,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763421041111,0.76907678,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763421041315,1.22957678,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763421041617,0.76907678,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763421041793,1.22957678,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763421043520,0.30767678,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763421043688,1.22957678,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763421044706,1.94200583,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1763421045028,2.30700641,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1763421045329,0.4614,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763421045624,0.76907678,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763421045916,1.22957678,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763421046081,1.94356995,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763421046281,2.3172882,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763421052564,1.14435915,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763421052854,1.2311409,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763421054153,0.7706409,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763421054753,0.3092409,3028.6,3028.5,0.2298]
["bitfinex","ETHUSD",1763421055189,0.3092409,3028.6,3028.5,0.4596]
["bitfinex","ETHUSD",1763421055574,0.3092409,3028.6,3028.5,0.2308]
["bitfinex","ETHUSD",1763421055886,1.2311409,3028.6,3028.5,0.2308]
["bitfinex","ETHUSD",1763421056075,0.7706409,3028.6,3028.5,0.2308]
["bitfinex","ETHUSD",1763421056275,1.2311409,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763421056478,0.3092409,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763421058580,0.48191809,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763421059660,0.94331809,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763421060007,1.40381809,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763421060465,1.40381809,3028.6,3028.2,0.001]
["bitfinex","ETHUSD",1763421060666,0.4614,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763421060854,0.7706409,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763421061058,1.2311409,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763421061862,1.94312013,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763421062367,1.2311409,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763421063005,0.3092409,3028.3,3028.2,0.2298]
["bitfinex","ETHUSD",1763421063509,0.3092409,3028.3,3028.2,0.4586]
["bitfinex","ETHUSD",1763421064110,0.3092409,3028.3,3028.2,0.864104]
["bitfinex","ETHUSD",1763421064318,0.3092409,3028.5,3028.3,0.405504]
["bitfinex","ETHUSD",1763421064612,0.17267719,3028.6,3028.5,0.634304]
["bitfinex","ETHUSD",1763421064968,0.17267719,3028.6,3028.5,0.863104]
["bitfinex","ETHUSD",1763421065307,0.17267719,3028.6,3028.5,1.17221574]
["bitfinex","ETHUSD",1763421066209,0.17267719,3028.6,3028.5,0.30911174]
["bitfinex","ETHUSD",1763421066434,0.48167572,3028.6,3028.5,0.30911174]
["bitfinex","ETHUSD",1763421066823,0.97857572,3028.6,3028.5,0.30911174]
["bitfinex","ETHUSD",1763421067024,1.45157572,3028.6,3028.2,0.001]
["bitfinex","ETHUSD",1763421067246,0.78199853,3028.5,3028.2,0.31011174]
["bitfinex","ETHUSD",1763421067427,0.30899853,3028.4,3028.2,0.31011174]
["bitfinex","ETHUSD",1763421067635,0.30899853,3028.3,3028.2,0.31011174]
["bitfinex","ETHUSD",1763421068556,0.80589853,3028.3,3028.2,0.31011174]
["bitfinex","ETHUSD",1763421069465,0.30899853,3028.3,3028.2,0.31011174]
["bitfinex","ETHUSD",1763421070454,0.30899853,3028.3,3028.2,0.53891174]
["bitfinex","ETHUSD",1763421071151,0.80589853,3028.3,3028.2,0.31011174]
["bitfinex","ETHUSD",1763421071568,1.27889853,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763421072467,2.16551845,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1763421072669,3.20584464,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763421073868,2.298852,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763421075574,2.298852,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1763421075775,0.5759,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763421075953,0.88489853,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763421076151,1.56495862,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763421076874,2.27683131,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763421077371,1.56495862,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763421079744,2.27589385,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763421082547,2.45157854,3027.9,3026.1,0.2308]
["bitfinex","ETHUSD",1763421082749,0.4722,3026.9,3026.1,0.6275]
["bitfinex","ETHUSD",1763421083092,0.30899853,3026.8,3026.1,0.6275]
["bitfinex","ETHUSD",1763421083263,0.30899853,3027.4,3026.2,0.635304]
["bitfinex","ETHUSD",1763421083595,0.30899853,3027.3,3026.7,0.2298]
["bitfinex","ETHUSD",1763421083747,0.30899853,3027.2,3026.7,0.2298]
["bitfinex","ETHUSD",1763421083949,0.30899853,3027.1,3026.7,0.2298]
["bitfinex","ETHUSD",1763421084177,0.30899853,3027.3,3026.7,0.2298]
["bitfinex","ETHUSD",1763421084376,0.30899853,3027.2,3026.7,0.2298]
["bitfinex","ETHUSD",1763421084685,0.30899853,3027.1,3026.7,0.2298]
["bitfinex","ETHUSD",1763421084850,0.30899853,3027.3,3026.7,0.2298]
["bitfinex","ETHUSD",1763421085057,0.30899853,3027.2,3026.7,0.2298]
["bitfinex","ETHUSD",1763421085257,0.30899853,3027.3,3026.7,0.2298]
["bitfinex","ETHUSD",1763421085496,0.30899853,3027.2,3026.7,0.2298]
["bitfinex","ETHUSD",1763421085696,0.30899853,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1763421085861,0.30899853,3027.3,3027.1,0.1699]
["bitfinex","ETHUSD",1763421086065,0.30899853,3027.7,3027.2,0.2298]
["bitfinex","ETHUSD",1763421086359,0.30899853,3027.6,3027.2,0.2298]
["bitfinex","ETHUSD",1763421086668,0.30899853,3027.8,3027.2,0.2298]
["bitfinex","ETHUSD",1763421087015,0.002,3027.9,3027.5,0.2298]
["bitfinex","ETHUSD",1763421087302,0.31099853,3027.9,3027.5,0.2298]
["bitfinex","ETHUSD",1763421087482,0.002,3027.9,3027.5,0.2298]
["bitfinex","ETHUSD",1763421087664,0.31099853,3027.9,3027.5,0.2298]
["bitfinex","ETHUSD",1763421087865,0.002,3027.9,3027.5,0.2298]
["bitfinex","ETHUSD",1763421088069,0.31099853,3027.9,3027.5,0.2298]
["bitfinex","ETHUSD",1763421088270,0.30899853,3027.8,3027.5,0.2298]
["bitfinex","ETHUSD",1763421089192,0.002,3027.9,3027.7,0.2298]
["bitfinex","ETHUSD",1763421089390,0.002,3027.9,3027.8,0.2298]
["bitfinex","ETHUSD",1763421089759,0.002,3027.9,3027.8,0.4596]
["bitfinex","ETHUSD",1763421089960,0.002,3027.9,3027.8,0.865104]
["bitfinex","ETHUSD",1763421090409,0.002,3028.3,3028.2,0.405504]
["bitfinex","ETHUSD",1763421090562,0.002,3028.3,3028.2,0.635304]
["bitfinex","ETHUSD",1763421090759,0.002,3028.3,3028.2,0.865104]
["bitfinex","ETHUSD",1763421090991,0.002,3028.3,3028.2,1.77209664]
["bitfinex","ETHUSD",1763421091161,0.002,3028.6,3028.2,1.77209664]
["bitfinex","ETHUSD",1763421091361,0.002,3028.8,3028.6,0.405504]
["bitfinex","ETHUSD",1763421091568,0.002,3028.8,3028.7,0.2298]
["bitfinex","ETHUSD",1763421091797,0.002,3028.8,3027.1,3.6619]
["bitfinex","ETHUSD",1763421091798,0.002,3028.8,3028.1,0.405504]
["bitfinex","ETHUSD",1763421092097,0.002,3028.8,3028.3,0.13261522]
["bitfinex","ETHUSD",1763421092890,0.002,3028.8,3028.7,0.2298]
["bitfinex","ETHUSD",1763421093077,0.002,3028.8,3028.3,0.13261522]
["bitfinex","ETHUSD",1763421094198,0.4722,3028.4,3027.5,0.2298]
["bitfinex","ETHUSD",1763421094576,0.30850148,3028.6,3028.3,0.2298]
["bitfinex","ETHUSD",1763421094922,0.002,3028.8,3027.9,0.405504]
["bitfinex","ETHUSD",1763421095210,0.002,3028.8,3027.9,0.2298]
["bitfinex","ETHUSD",1763421095368,0.002,3028.8,3027.9,0.405504]
["bitfinex","ETHUSD",1763421095568,0.002,3028.8,3027.8,0.30850148]
["bitfinex","ETHUSD",1763421095569,0.31050148,3028.8,3027.8,0.30850148]
["bitfinex","ETHUSD",1763421096000,0.78890148,3028.8,3027.9,0.405504]
["bitfinex","ETHUSD",1763421096197,0.30850148,3028.7,3027.9,0.405504]
["bitfinex","ETHUSD",1763421096407,0.30850148,3028.7,3028.0,0.2298]
["bitfinex","ETHUSD",1763421096605,0.002,3028.8,3028.0,0.2298]
["bitfinex","ETHUSD",1763421098090,0.002,3028.8,3028.7,0.2298]
["bitfinex","ETHUSD",1763421099192,0.002,3028.8,3028.7,0.4596]
["bitfinex","ETHUSD",1763421099686,0.002,3028.8,3028.7,0.2298]
["bitfinex","ETHUSD",1763421100494,0.492,3028.8,3028.5,0.17507054]
["bitfinex","ETHUSD",1763421100681,0.492,3028.8,3027.5,8.04316637]
["bitfinex","ETHUSD",1763421100682,0.49,3028.6,3027.5,8.04316637]
["bitfinex","ETHUSD",1763421100879,0.30821991,3028.5,3027.8,0.492]
["bitfinex","ETHUSD",1763421101186,0.30821991,3028.5,3027.4,0.2298]
["bitfinex","ETHUSD",1763421101187,0.78661991,3028.5,3027.4,0.2298]
["bitfinex","ETHUSD",1763421101612,0.30821991,3028.4,3027.5,0.49]
["bitfinex","ETHUSD",1763421101785,0.4784,3028.4,3027.5,0.49]
["bitfinex","ETHUSD",1763421102289,0.4784,3028.4,3027.2,8.09775419]
["bitfinex","ETHUSD",1763421102290,0.4784,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1763421102909,0.78661991,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1763421103114,0.30821991,3028.3,3027.9,0.001]
["bitfinex","ETHUSD",1763421103276,0.4784,3028.3,3027.9,0.001]
["bitfinex","ETHUSD",1763421105522,0.49,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763421106048,1.27661991,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763421106710,0.30821991,3028.0,3027.9,0.2308]
["bitfinex","ETHUSD",1763421106945,0.30821991,3028.5,3027.9,0.2308]
["bitfinex","ETHUSD",1763421107222,0.30821991,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1763421107651,0.78661991,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1763421107852,0.30821991,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1763421108349,0.4784,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1763421109016,0.78661991,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1763421109217,0.30821991,3028.3,3027.9,0.001]
["bitfinex","ETHUSD",1763421109417,0.78661991,3028.3,3027.9,0.001]
["bitfinex","ETHUSD",1763421109616,0.30821991,3028.2,3027.9,0.001]
["bitfinex","ETHUSD",1763421109817,0.49,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763421110023,0.79821991,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763421110213,1.27661991,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763421114375,0.79821991,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763421115657,1.27661991,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763421117754,1.988265,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763421117964,2.1870915,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763421120449,2.1870915,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1763421120644,0.6129,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763421120850,0.92111991,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763421121046,1.39951991,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763421121283,2.3222815,3027.6,3027.2,0.001]
["bitfinex","ETHUSD",1763421121488,0.49,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1763421121643,0.79821991,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1763421121842,1.27661991,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1763421122081,1.98770839,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1763421122267,2.27523553,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1763421122854,3.58773217,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1763421123145,4.387504,3027.2,3026.1,0.001]
["bitfinex","ETHUSD",1763421123385,0.6694,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763421123546,1.45601991,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763421124945,1.27661991,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763421125782,1.25161991,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763421128681,1.4247571,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763421130276,0.9713571,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763421130582,0.4813571,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763421130976,0.17313719,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763421132494,0.17313719,3026.2,3026.1,0.2318]
["bitfinex","ETHUSD",1763421133084,0.4813571,3026.2,3026.1,0.2318]
["bitfinex","ETHUSD",1763421133505,0.17313719,3026.2,3026.1,0.4626]
["bitfinex","ETHUSD",1763421133816,0.17313719,3026.2,3026.1,0.868104]
["bitfinex","ETHUSD",1763421134859,0.4534,3027.5,3026.1,0.868104]
["bitfinex","ETHUSD",1763421134860,0.30737966,3027.0,3026.2,0.405504]
["bitfinex","ETHUSD",1763421135184,0.17309544,3026.7,3026.2,0.636304]
["bitfinex","ETHUSD",1763421135372,0.17309544,3026.7,3026.3,0.2308]
["bitfinex","ETHUSD",1763421135668,0.17309544,3026.7,3026.6,0.2308]
["bitfinex","ETHUSD",1763421136409,0.17309544,3026.7,3026.1,0.001]
["bitfinex","ETHUSD",1763421136697,0.66009544,3026.7,3026.1,0.001]
["bitfinex","ETHUSD",1763421137089,0.487,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763421137259,0.79457209,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763421137460,1.24797209,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763421137706,1.24797209,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1763421137881,0.405504,3026.0,3024.3,0.3655803]
["bitfinex","ETHUSD",1763421138080,0.487,3025.8,3024.3,0.2328]
["bitfinex","ETHUSD",1763421138398,0.79457209,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1763421138561,0.76757209,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1763421138762,0.4674,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763421139269,1.23497209,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763421140470,1.94297776,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763421140675,2.13727554,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763421140921,0.405504,3025.3,3022.5,1.67071892]
["bitfinex","ETHUSD",1763421141065,0.405504,3025.3,3022.8,1.91654358]
["bitfinex","ETHUSD",1763421141066,0.1946,3024.1,3022.8,1.91654358]
["bitfinex","ETHUSD",1763421141367,0.30757209,3024.1,3022.9,0.31189586]
["bitfinex","ETHUSD",1763421141582,0.865504,3024.7,3023.0,1.64414878]
["bitfinex","ETHUSD",1763421141877,0.30757209,3024.6,3023.1,1.61225355]
["bitfinex","ETHUSD",1763421142076,0.30757209,3024.6,3023.1,1.85305355]
["bitfinex","ETHUSD",1763421142377,0.76757209,3024.5,3023.2,0.2408]
["bitfinex","ETHUSD",1763421142714,0.30757209,3024.4,3023.2,0.2408]
["bitfinex","ETHUSD",1763421142890,0.662,3023.3,3022.6,0.31386321]
["bitfinex","ETHUSD",1763421143090,0.30654156,3023.2,3022.7,0.01232836]
["bitfinex","ETHUSD",1763421143315,0.30654156,3023.6,3022.3,0.2448]
["bitfinex","ETHUSD",1763421143472,0.30654156,3023.7,3023.1,0.2448]
["bitfinex","ETHUSD",1763421143662,0.35654156,3023.8,3023.1,0.2448]
["bitfinex","ETHUSD",1763421143869,0.46,3023.7,3022.7,0.2448]
["bitfinex","ETHUSD",1763421144324,0.405504,3023.6,3022.1,0.01289813]
["bitfinex","ETHUSD",1763421144599,0.405504,3023.6,3022.1,0.25769813]
["bitfinex","ETHUSD",1763421144600,0.71204556,3023.6,3022.1,0.25769813]
["bitfinex","ETHUSD",1763421144774,1.17204556,3023.6,3022.1,0.25769813]
["bitfinex","ETHUSD",1763421144979,0.30654156,3023.5,3022.1,0.25769813]
["bitfinex","ETHUSD",1763421145176,0.30654156,3023.5,3022.1,0.2448]
["bitfinex","ETHUSD",1763421145572,0.46,3023.5,3022.1,0.2448]
["bitfinex","ETHUSD",1763421146567,0.46,3023.8,3022.1,0.2448]
["bitfinex","ETHUSD",1763421147071,0.1946,3023.9,3022.3,0.90699264]
["bitfinex","ETHUSD",1763421147296,0.1946,3024.3,3023.1,0.90699264]
["bitfinex","ETHUSD",1763421147503,1.97767456,3024.5,3023.1,0.90699264]
["bitfinex","ETHUSD",1763421147799,0.1946,3024.5,3023.2,0.2448]
["bitfinex","ETHUSD",1763421150921,0.1946,3024.5,3022.7,7.69225019]
["bitfinex","ETHUSD",1763421150922,0.405504,3024.4,3022.7,0.2448]
["bitfinex","ETHUSD",1763421151110,0.405504,3024.4,3022.8,0.2448]
["bitfinex","ETHUSD",1763421151295,0.46,3024.3,3022.8,0.2448]
["bitfinex","ETHUSD",1763421151488,0.405504,3024.2,3022.4,0.2448]
["bitfinex","ETHUSD",1763421151897,0.405504,3024.0,3021.8,7.69225019]
["bitfinex","ETHUSD",1763421152217,0.405504,3024.0,3022.1,0.2448]
["bitfinex","ETHUSD",1763421152419,0.6546,3023.9,3022.1,0.2448]
["bitfinex","ETHUSD",1763421152621,0.6546,3023.9,3022.3,0.90699264]
["bitfinex","ETHUSD",1763421152842,0.46,3024.3,3022.7,0.90699264]
["bitfinex","ETHUSD",1763421152991,0.46,3024.2,3022.4,0.405504]
["bitfinex","ETHUSD",1763421153193,0.46,3024.2,3022.5,0.2448]
["bitfinex","ETHUSD",1763421153913,0.405504,3024.1,3022.5,0.2448]
["bitfinex","ETHUSD",1763421154317,0.46,3024.0,3022.5,0.2448]
["bitfinex","ETHUSD",1763421154724,0.1946,3023.9,3022.5,0.2448]
["bitfinex","ETHUSD",1763421154935,0.1946,3023.9,3021.6,0.70404389]
["bitfinex","ETHUSD",1763421154936,0.405504,3023.8,3022.0,0.3067]
["bitfinex","ETHUSD",1763421155138,0.865504,3023.8,3022.0,0.3067]
["bitfinex","ETHUSD",1763421155292,0.46,3023.7,3022.0,0.3067]
["bitfinex","ETHUSD",1763421155496,0.46,3023.7,3022.6,0.001]
["bitfinex","ETHUSD",1763421156136,0.405504,3023.6,3022.6,0.001]
["bitfinex","ETHUSD",1763421156491,0.4768,3023.5,3022.6,0.001]
["bitfinex","ETHUSD",1763421156696,0.4986,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1763421156913,0.455504,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1763421156914,0.4768,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1763421157430,0.4768,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1763421157631,0.70304527,3023.6,3022.6,0.001]
["bitfinex","ETHUSD",1763421157818,0.4768,3023.5,3022.6,0.001]
["bitfinex","ETHUSD",1763421158408,0.405504,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1763421158803,0.05,3023.8,3022.6,0.001]
["bitfinex","ETHUSD",1763421158804,0.405504,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1763421159320,0.4768,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1763421159828,0.4986,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1763421160010,0.9754,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1763421161701,0.4986,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1763421161898,0.4768,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1763421162208,0.405504,3023.6,3022.6,0.001]
["bitfinex","ETHUSD",1763421162414,0.4768,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1763421162758,0.4768,3023.5,3022.6,0.001]
["bitfinex","ETHUSD",1763421164765,0.4768,3023.7,3022.6,0.001]
["bitfinex","ETHUSD",1763421164906,0.1946,3023.9,3022.7,0.2448]
["bitfinex","ETHUSD",1763421167122,0.4210501,3023.9,3022.7,0.2448]
["bitfinex","ETHUSD",1763421167324,1.59310105,3024.1,3023.8,0.2448]
["bitfinex","ETHUSD",1763421167549,0.70484347,3024.0,3023.8,0.02876414]
["bitfinex","ETHUSD",1763421167892,0.70484347,3024.2,3023.8,0.02876414]
["bitfinex","ETHUSD",1763421168067,0.70484347,3024.4,3023.8,0.02876414]
["bitfinex","ETHUSD",1763421168358,0.22645011,3024.3,3023.8,0.02876414]
["bitfinex","ETHUSD",1763421168558,0.39965838,3024.3,3023.8,0.02876414]
["bitfinex","ETHUSD",1763421168930,0.39965838,3024.3,3022.6,0.001]
["bitfinex","ETHUSD",1763421168931,0.6798,3023.9,3022.6,0.0298]
["bitfinex","ETHUSD",1763421169251,0.88825758,3023.8,3022.6,0.001]
["bitfinex","ETHUSD",1763421169469,0.88825758,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1763421169675,0.88825758,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1763421169965,0.70484347,3023.4,3022.7,0.0288]
["bitfinex","ETHUSD",1763421170162,0.70484347,3023.6,3023.2,0.0288]
["bitfinex","ETHUSD",1763421170312,1.1357626,3023.7,3023.2,0.0288]
["bitfinex","ETHUSD",1763421170823,0.88825758,3023.6,3022.9,0.0288]
["bitfinex","ETHUSD",1763421171025,2.31740607,3023.7,3022.6,0.001]
["bitfinex","ETHUSD",1763421171225,0.93658408,3023.6,3022.7,0.0288]
["bitfinex","ETHUSD",1763421171431,0.23174061,3023.6,3022.7,0.0288]
["bitfinex","ETHUSD",1763421173242,0.94304139,3023.6,3022.7,0.0288]
["bitfinex","ETHUSD",1763421173630,0.23174061,3023.6,3022.7,0.0288]
["bitfinex","ETHUSD",1763421173828,0.71130078,3023.9,3023.5,0.0288]
["bitfinex","ETHUSD",1763421174059,0.88912597,3024.0,3023.5,0.0288]
["bitfinex","ETHUSD",1763421174359,0.71130078,3024.1,3023.5,0.0288]
["bitfinex","ETHUSD",1763421174360,1.60042675,3024.1,3023.5,0.0288]
["bitfinex","ETHUSD",1763421174555,0.71130078,3024.0,3023.5,0.0288]
["bitfinex","ETHUSD",1763421174873,0.002,3023.8,3023.6,0.0288]
["bitfinex","ETHUSD",1763421175369,0.002,3023.8,3023.7,0.0288]
["bitfinex","ETHUSD",1763421175819,0.002,3023.8,3023.7,0.0576]
["bitfinex","ETHUSD",1763421179225,0.002,3023.8,3023.7,0.463104]
["bitfinex","ETHUSD",1763421181733,0.002,3024.2,3023.8,0.405504]
["bitfinex","ETHUSD",1763421182078,0.002,3024.2,3024.1,0.0288]
["bitfinex","ETHUSD",1763421182241,0.5006,3024.2,3023.3,0.0288]
["bitfinex","ETHUSD",1763421182430,0.5006,3024.2,3023.4,0.405504]
["bitfinex","ETHUSD",1763421182631,0.9774,3024.2,3022.7,0.0288]
["bitfinex","ETHUSD",1763421183048,0.002,3024.2,3023.0,1.31249664]
["bitfinex","ETHUSD",1763421183380,0.002,3024.2,3023.0,0.90699264]
["bitfinex","ETHUSD",1763421183549,0.002,3024.2,3023.1,0.434304]
["bitfinex","ETHUSD",1763421183981,0.002,3024.2,3023.2,0.0288]
["bitfinex","ETHUSD",1763421184186,0.002,3024.2,3024.1,0.0288]
["bitfinex","ETHUSD",1763421184553,0.002,3024.2,3024.1,0.0576]
["bitfinex","ETHUSD",1763421184947,0.002,3024.2,3024.1,0.0288]
["bitfinex","ETHUSD",1763421185273,0.002,3024.2,3023.8,0.405504]
["bitfinex","ETHUSD",1763421185472,0.002,3024.2,3024.1,0.0288]
["bitfinex","ETHUSD",1763421185676,0.002,3024.2,3023.4,8.25377294]
["bitfinex","ETHUSD",1763421185677,0.002,3024.2,3023.4,0.17316885]
["bitfinex","ETHUSD",1763421185874,0.002,3024.2,3024.1,0.0288]
["bitfinex","ETHUSD",1763421186387,0.002,3024.2,3023.5,0.90699264]
["bitfinex","ETHUSD",1763421186586,0.002,3024.2,3023.4,0.405504]
["bitfinex","ETHUSD",1763421186587,0.4756,3024.2,3023.4,0.405504]
["bitfinex","ETHUSD",1763421186892,0.002,3024.2,3023.6,0.405504]
["bitfinex","ETHUSD",1763421188692,0.002,3024.2,3023.5,0.93579264]
["bitfinex","ETHUSD",1763421189192,0.4983,3024.2,3023.1,0.4983]
["bitfinex","ETHUSD",1763421189398,0.4983,3024.2,3023.2,0.0288]
["bitfinex","ETHUSD",1763421189711,0.002,3024.2,3024.1,0.0288]
["bitfinex","ETHUSD",1763421190520,0.002,3024.2,3023.6,0.0288]
["bitfinex","ETHUSD",1763421190684,0.002,3024.2,3023.4,1.31249664]
["bitfinex","ETHUSD",1763421191327,0.6697,3023.5,3022.8,8.08060409]
["bitfinex","ETHUSD",1763421191690,0.1961,3023.8,3022.9,0.90699264]
["bitfinex","ETHUSD",1763421192002,0.4963,3024.1,3022.9,0.93579264]
["bitfinex","ETHUSD",1763421192199,0.1961,3023.9,3023.0,0.405504]
["bitfinex","ETHUSD",1763421192579,0.6924,3023.9,3023.0,0.405504]
["bitfinex","ETHUSD",1763421192776,0.002,3024.2,3023.8,0.0288]
["bitfinex","ETHUSD",1763421193019,0.002,3024.2,3024.1,0.0288]
["bitfinex","ETHUSD",1763421193513,0.002,3024.2,3024.1,0.0576]
["bitfinex","ETHUSD",1763421193700,0.002,3024.2,3024.1,0.0288]
["bitfinex","ETHUSD",1763421194011,0.002,3024.2,3024.1,0.434304]
["bitfinex","ETHUSD",1763421195816,0.002,3024.2,3024.0,0.405504]
["bitfinex","ETHUSD",1763421195980,0.002,3024.2,3024.1,0.0288]
["bitfinex","ETHUSD",1763421197286,0.002,3024.2,3024.1,0.0576]
["bitfinex","ETHUSD",1763421197515,0.002,3024.2,3024.1,0.09066768]
["bitfinex","ETHUSD",1763421197750,0.002,3024.2,3024.1,0.0576]
["bitfinex","ETHUSD",1763421198426,0.002,3024.6,3024.1,0.0576]
["bitfinex","ETHUSD",1763421198631,0.002,3024.6,3024.5,9.42190073]
["bitfinex","ETHUSD",1763421199033,0.002,3024.6,3024.5,9.45070073]
["bitfinex","ETHUSD",1763421199273,0.002,3024.6,3024.5,11.22916754]
["bitfinex","ETHUSD",1763421199419,0.002,3024.6,3024.5,11.23275086]
["bitfinex","ETHUSD",1763421199729,0.002,3024.6,3024.5,13.43566319]
["bitfinex","ETHUSD",1763421200331,0.002,3024.7,3024.6,1.31249664]
["bitfinex","ETHUSD",1763421200652,0.002,3024.7,3024.6,7.34619454]
["bitfinex","ETHUSD",1763421201028,0.00020736,3024.7,3024.6,7.34619454]
["bitfinex","ETHUSD",1763421202157,0.17310503,3026.7,3025.0,15.36862024]
["bitfinex","ETHUSD",1763421202370,0.002,3027.1,3025.0,18.69361766]
["bitfinex","ETHUSD",1763421202682,0.002,3027.1,3025.5,0.405504]
["bitfinex","ETHUSD",1763421202854,0.002,3027.1,3027.0,9.41790073]
["bitfinex","ETHUSD",1763421203448,0.002,3027.1,3027.0,9.44270073]
["bitfinex","ETHUSD",1763421203792,0.002,3027.1,3027.0,9.41790073]
["bitfinex","ETHUSD",1763421204096,0.002,3027.1,3027.0,9.44270073]
["bitfinex","ETHUSD",1763421204950,0.002,3027.1,3027.0,9.41790073]
["bitfinex","ETHUSD",1763421205281,0.002,3027.1,3027.0,9.39310073]
["bitfinex","ETHUSD",1763421205893,0.002,3027.1,3027.0,9.41790073]
["bitfinex","ETHUSD",1763421207061,0.002,3027.1,3027.0,9.44270073]
["bitfinex","ETHUSD",1763421207867,0.002,3027.1,3027.0,9.41790073]
["bitfinex","ETHUSD",1763421208067,0.002,3027.1,3027.0,9.39310073]
["bitfinex","ETHUSD",1763421208784,0.002,3027.1,3027.0,9.41790073]
["bitfinex","ETHUSD",1763421209150,0.002,3027.1,3027.0,9.39310073]
["bitfinex","ETHUSD",1763421210299,0.4529,3027.1,3027.0,0.90699264]
["bitfinex","ETHUSD",1763421210515,0.002,3027.1,3027.0,0.90699264]
["bitfinex","ETHUSD",1763421211889,0.4529,3027.1,3026.6,0.405504]
["bitfinex","ETHUSD",1763421212108,0.6508,3026.7,3025.7,8.08060409]
["bitfinex","ETHUSD",1763421212399,0.6508,3026.7,3025.2,0.0248]
["bitfinex","ETHUSD",1763421212400,0.4509,3026.6,3025.5,0.4529]
["bitfinex","ETHUSD",1763421212574,0.4509,3026.6,3025.2,8.08060409]
["bitfinex","ETHUSD",1763421212575,0.6508,3025.6,3025.2,8.08060409]
["bitfinex","ETHUSD",1763421212911,0.1999,3026.0,3025.3,0.90699264]
["bitfinex","ETHUSD",1763421213216,0.4731,3025.9,3025.4,0.405504]
["bitfinex","ETHUSD",1763421213419,0.4731,3025.9,3025.2,8.08060409]
["bitfinex","ETHUSD",1763421213598,0.4731,3025.9,3025.3,0.90699264]
["bitfinex","ETHUSD",1763421213766,0.1999,3026.0,3025.7,8.08060409]
["bitfinex","ETHUSD",1763421213968,0.1999,3026.7,3025.8,0.90699264]
["bitfinex","ETHUSD",1763421214205,0.4731,3026.4,3025.8,0.90699264]
["bitfinex","ETHUSD",1763421215800,0.6386,3025.9,3025.5,0.405504]
["bitfinex","ETHUSD",1763421215973,0.4554,3025.8,3025.5,0.405504]
["bitfinex","ETHUSD",1763421216172,0.9116,3025.8,3025.5,0.405504]
["bitfinex","ETHUSD",1763421217548,0.4554,3025.6,3025.1,8.08060409]
["bitfinex","ETHUSD",1763421217831,0.4554,3025.6,3025.3,0.405504]
["bitfinex","ETHUSD",1763421218417,0.1832,3025.9,3025.3,0.405504]
["bitfinex","ETHUSD",1763421219615,0.4562,3025.8,3025.3,0.405504]
["bitfinex","ETHUSD",1763421220141,0.4562,3025.8,3024.8,0.9116]
["bitfinex","ETHUSD",1763421220142,0.4554,3025.4,3024.8,0.9116]
["bitfinex","ETHUSD",1763421220311,0.4562,3025.8,3024.5,0.001]
["bitfinex","ETHUSD",1763421220312,0.4554,3025.3,3024.5,0.001]
["bitfinex","ETHUSD",1763421220823,0.4554,3025.3,3024.5,0.406504]
["bitfinex","ETHUSD",1763421220824,0.4562,3025.2,3024.5,0.406504]
["bitfinex","ETHUSD",1763421221015,0.4562,3025.2,3024.5,1.31349664]
["bitfinex","ETHUSD",1763421221402,0.4562,3025.2,3024.5,0.90799264]
["bitfinex","ETHUSD",1763421222034,0.4562,3025.7,3025.0,1.31249664]
["bitfinex","ETHUSD",1763421222441,0.1832,3025.9,3025.0,1.31249664]
["bitfinex","ETHUSD",1763421222740,0.4562,3025.8,3025.0,1.31249664]
["bitfinex","ETHUSD",1763421222943,0.4562,3025.8,3025.3,1.31249664]
["bitfinex","ETHUSD",1763421223234,0.4562,3025.8,3025.3,0.90699264]
["bitfinex","ETHUSD",1763421224341,0.1832,3025.9,3025.6,7.70363185]
["bitfinex","ETHUSD",1763421225156,0.6394,3025.9,3025.6,7.70363185]
["bitfinex","ETHUSD",1763421226160,0.1999,3026.7,3025.8,0.430304]
["bitfinex","ETHUSD",1763421226458,0.1999,3026.7,3026.6,8.61062449]
["bitfinex","ETHUSD",1763421226660,0.1999,3027.0,3026.7,0.90699264]
["bitfinex","ETHUSD",1763421226959,0.4554,3026.8,3026.6,0.90699264]
["bitfinex","ETHUSD",1763421227162,0.6561,3027.0,3026.6,0.90699264]
["bitfinex","ETHUSD",1763421227519,0.1999,3027.0,3026.6,0.90699264]
["bitfinex","ETHUSD",1763421227735,0.1999,3027.0,3026.9,7.70363185]
["bitfinex","ETHUSD",1763421227958,1.1115,3027.0,3026.9,7.70363185]
["bitfinex","ETHUSD",1763421228124,0.6553,3027.0,3026.9,7.70363185]
["bitfinex","ETHUSD",1763421229675,0.6394,3027.3,3026.9,7.70363185]
["bitfinex","ETHUSD",1763421229883,0.6394,3027.3,3027.0,0.90699264]
["bitfinex","ETHUSD",1763421230188,0.1832,3027.3,3027.0,0.90699264]
["bitfinex","ETHUSD",1763421231498,0.4582,3027.5,3027.0,0.90699264]
["bitfinex","ETHUSD",1763421231499,0.002,3027.4,3027.0,1.33729664]
["bitfinex","ETHUSD",1763421231649,0.002,3027.4,3027.0,1.31249664]
["bitfinex","ETHUSD",1763421231858,0.002,3027.4,3027.0,1.33729664]
["bitfinex","ETHUSD",1763421234162,0.002,3027.4,3027.0,1.36209664]
["bitfinex","ETHUSD",1763421234484,0.002,3027.4,3027.0,1.33729664]
["bitfinex","ETHUSD",1763421235153,0.4582,3027.4,3027.0,1.31249664]
["bitfinex","ETHUSD",1763421235776,0.002,3027.4,3027.0,1.33729664]
["bitfinex","ETHUSD",1763421237197,0.002,3027.4,3027.0,1.31249664]
["bitfinex","ETHUSD",1763421237788,0.4582,3027.4,3027.0,1.31249664]
["bitfinex","ETHUSD",1763421238659,0.17509331,3027.1,3027.0,1.31249664]
["bitfinex","ETHUSD",1763421239179,0.17509331,3027.1,3027.0,1.33729664]
["bitfinex","ETHUSD",1763421239583,0.17509331,3027.1,3027.0,1.31249664]
["bitfinex","ETHUSD",1763421240092,0.17509331,3027.1,3027.0,1.33729664]
["bitfinex","ETHUSD",1763421240481,0.17509331,3027.1,3027.0,1.31249664]
["bitfinex","ETHUSD",1763421240856,0.17509331,3027.1,3026.9,8.16183185]
["bitfinex","ETHUSD",1763421240857,1.08669331,3027.1,3026.9,0.4582]
["bitfinex","ETHUSD",1763421241060,0.4554,3027.0,3026.1,7.70363185]
["bitfinex","ETHUSD",1763421241294,0.6386,3026.2,3025.7,8.6989852]
["bitfinex","ETHUSD",1763421241480,0.4562,3026.9,3026.2,0.90699264]
["bitfinex","ETHUSD",1763421241681,0.1832,3027.0,3026.2,0.90699264]
["bitfinex","ETHUSD",1763421241682,0.4562,3026.8,3026.2,0.90699264]
["bitfinex","ETHUSD",1763421241867,0.4554,3026.3,3026.2,0.90699264]
["bitfinex","ETHUSD",1763421242072,0.4562,3026.8,3026.2,0.90699264]
["bitfinex","ETHUSD",1763421242385,0.4554,3026.3,3026.1,7.70363185]
["bitfinex","ETHUSD",1763421242701,0.4562,3026.8,3025.5,7.70363185]
["bitfinex","ETHUSD",1763421242702,0.4554,3026.2,3025.5,7.70363185]
["bitfinex","ETHUSD",1763421242855,0.6386,3025.6,3025.4,7.70463185]
["bitfinex","ETHUSD",1763421243275,0.1832,3025.6,3025.5,0.90699264]
["bitfinex","ETHUSD",1763421243499,1.0948,3025.6,3025.5,0.90699264]
["bitfinex","ETHUSD",1763421243662,0.6386,3025.6,3025.5,0.90699264]
["bitfinex","ETHUSD",1763421244508,0.1832,3025.6,3025.5,0.90699264]
["bitfinex","ETHUSD",1763421244792,0.1832,3025.8,3025.5,0.90699264]
["bitfinex","ETHUSD",1763421245156,0.1832,3026.0,3025.5,0.90699264]
["bitfinex","ETHUSD",1763421245361,0.1832,3026.0,3025.4,7.70463185]
["bitfinex","ETHUSD",1763421245362,0.4562,3026.6,3025.9,0.90699264]
["bitfinex","ETHUSD",1763421245604,0.1832,3026.4,3025.9,0.90699264]
["bitfinex","ETHUSD",1763421245803,0.4619,3026.3,3025.9,0.90699264]
["bitfinex","ETHUSD",1763421246302,0.1832,3027.0,3026.0,0.405504]
["bitfinex","ETHUSD",1763421246509,0.1832,3027.0,3025.4,0.406504]
["bitfinex","ETHUSD",1763421246510,0.1904,3026.7,3026.3,0.90699264]
["bitfinex","ETHUSD",1763421246996,0.1832,3027.0,3026.3,0.90699264]
["bitfinex","ETHUSD",1763421247508,0.17509331,3027.1,3026.8,0.90699264]
["bitfinex","ETHUSD",1763421247862,0.002,3027.1,3026.8,0.90699264]
["bitfinex","ETHUSD",1763421248279,0.002,3027.1,3026.9,0.405504]
["bitfinex","ETHUSD",1763421248692,0.002,3027.1,3027.0,0.0248]
["bitfinex","ETHUSD",1763421248863,0.002,3027.1,3027.0,0.46334]
["bitfinex","ETHUSD",1763421249064,0.002,3027.1,3027.0,0.455104]
["bitfinex","ETHUSD",1763421249265,0.002,3027.1,3027.0,0.405504]
["bitfinex","ETHUSD",1763421249704,0.002,3027.1,3026.9,0.405504]
["bitfinex","ETHUSD",1763421249867,0.002,3027.1,3026.7,7.27442849]
["bitfinex","ETHUSD",1763421250068,0.002,3027.1,3027.0,0.0248]
["bitfinex","ETHUSD",1763421251163,0.002,3027.1,3027.0,0.0496]
["bitfinex","ETHUSD",1763421251801,0.002,3027.1,3027.0,0.182257]
["bitfinex","ETHUSD",1763421252605,0.002,3027.1,3027.0,0.157457]
["bitfinex","ETHUSD",1763421255098,0.002,3027.1,3027.0,0.132657]
["bitfinex","ETHUSD",1763421256200,0.002,3027.1,3026.7,7.27442849]
["bitfinex","ETHUSD",1763421256201,0.9189,3027.1,3026.7,7.27442849]
["bitfinex","ETHUSD",1763421256419,0.9189,3027.1,3026.6,0.13268516]
["bitfinex","ETHUSD",1763421256420,0.6454,3026.8,3026.6,0.13268516]
["bitfinex","ETHUSD",1763421256581,0.6454,3026.8,3026.3,7.70363185]
["bitfinex","ETHUSD",1763421256920,0.4619,3026.7,3026.4,0.90699264]
["bitfinex","ETHUSD",1763421257115,0.4619,3026.7,3026.3,7.70363185]
["bitfinex","ETHUSD",1763421257412,0.1904,3026.8,3026.4,0.90699264]
["bitfinex","ETHUSD",1763421257724,0.1904,3026.8,3026.7,8.61062449]
["bitfinex","ETHUSD",1763421259168,0.002,3027.1,3026.8,0.90699264]
["bitfinex","ETHUSD",1763421259374,0.4847,3027.1,3026.8,0.90699264]
["bitfinex","ETHUSD",1763421259584,0.002,3027.1,3026.9,0.0330371]
["bitfinex","ETHUSD",1763421259813,0.002,3027.1,3027.0,0.033036]
["bitfinex","ETHUSD",1763421260015,0.002,3027.1,3026.8,0.90699264]
["bitfinex","ETHUSD",1763421260912,0.002,3027.1,3026.9,0.405504]
["bitfinex","ETHUSD",1763421261082,0.002,3027.1,3026.8,0.90699264]
["bitfinex","ETHUSD",1763421261409,0.4847,3027.1,3026.8,0.90699264]
["bitfinex","ETHUSD",1763421261705,0.002,3027.1,3026.8,0.90699264]
["bitfinex","ETHUSD",1763421263986,0.002,3027.1,3026.9,0.405504]
["bitfinex","ETHUSD",1763421264336,0.002,3027.1,3027.0,0.0248]
["bitfinex","ETHUSD",1763421266215,0.002,3027.1,3027.0,0.0496]
["bitfinex","ETHUSD",1763421266396,0.002,3027.1,3027.0,0.15744556]
["bitfinex","ETHUSD",1763421267396,0.002,3027.1,3027.0,0.62078556]
["bitfinex","ETHUSD",1763421267597,0.002,3027.1,3027.0,0.58774956]
["bitfinex","ETHUSD",1763421268013,0.002,3027.1,3027.0,2.36323804]
["bitfinex","ETHUSD",1763421268326,0.002,3027.1,3027.0,0.58774956]
["bitfinex","ETHUSD",1763421269925,0.002,3027.1,3027.0,2.36659133]
["bitfinex","ETHUSD",1763421270147,0.002,3027.1,3027.0,0.58774956]
["bitfinex","ETHUSD",1763421270334,0.002,3027.1,3027.0,2.36659945]
["bitfinex","ETHUSD",1763421270715,0.002,3027.1,3027.0,0.58774956]
["bitfinex","ETHUSD",1763421271451,0.002,3027.1,3027.0,2.36594976]
["bitfinex","ETHUSD",1763421272266,0.002,3027.1,3027.0,0.13264556]
["bitfinex","ETHUSD",1763421272957,0.002,3027.1,3027.0,0.15744556]
["bitfinex","ETHUSD",1763421274013,0.002,3027.1,3027.0,0.21528156]
["bitfinex","ETHUSD",1763421274243,0.002,3027.1,3027.0,0.18224556]
["bitfinex","ETHUSD",1763421274447,0.002,3027.1,3027.0,1.4947422]
["bitfinex","ETHUSD",1763421274815,0.002,3027.1,3027.0,3.3059784]
["bitfinex","ETHUSD",1763421275052,0.002,3027.1,3027.0,3.2729424]
["bitfinex","ETHUSD",1763421275342,0.002,3027.1,3027.0,3.2481424]
["bitfinex","ETHUSD",1763421275744,0.002,3027.1,3027.0,1.4451422]
["bitfinex","ETHUSD",1763421276317,0.002,3027.1,3027.0,1.4699422]
["bitfinex","ETHUSD",1763421277425,0.002,3027.1,3027.0,3.2481424]
["bitfinex","ETHUSD",1763421277622,0.002,3027.1,3027.0,3.2233424]
["bitfinex","ETHUSD",1763421277839,0.002,3027.1,3027.0,3.2481424]
["bitfinex","ETHUSD",1763421278039,0.002,3027.1,3027.0,3.2729424]
["bitfinex","ETHUSD",1763421278555,0.002,3027.1,3027.0,1.4947422]
["bitfinex","ETHUSD",1763421278762,0.002,3027.1,3027.0,3.27852532]
["bitfinex","ETHUSD",1763421279060,0.002,3027.1,3027.0,3.25372532]
["bitfinex","ETHUSD",1763421279636,0.002,3027.1,3027.0,4.9619422]
["bitfinex","ETHUSD",1763421279960,0.002,3027.1,3027.0,4.9867422]
["bitfinex","ETHUSD",1763421280928,0.002,3027.1,3027.0,11.33541741]
["bitfinex","ETHUSD",1763421281145,0.00020802,3027.1,3027.0,14.2508469]
["bitfinex","ETHUSD",1763421281540,0.00020802,3027.1,3027.0,11.29169944]
["bitfinex","ETHUSD",1763421282542,0.00020802,3027.1,3027.0,10.96009944]
["bitfinex","ETHUSD",1763421282927,0.002,3027.4,3027.3,0.405504]
["bitfinex","ETHUSD",1763421283133,0.002,3027.4,3027.3,11.77781512]
["bitfinex","ETHUSD",1763421283344,0.002,3027.4,3027.3,11.80261512]
["bitfinex","ETHUSD",1763421284254,0.002,3027.4,3027.3,8.83452851]
["bitfinex","ETHUSD",1763421284571,0.002,3027.4,3027.3,11.79899915]
["bitfinex","ETHUSD",1763421285367,0.002,3027.4,3027.3,5.34252851]
["bitfinex","ETHUSD",1763421285749,0.002,3027.4,3027.3,5.4751134]
["bitfinex","ETHUSD",1763421286569,0.002,3027.4,3027.3,2.50331817]
["bitfinex","ETHUSD",1763421286748,0.002,3027.4,3027.3,0.13258489]
["bitfinex","ETHUSD",1763421287149,0.002,3027.4,3027.3,0.15738489]
["bitfinex","ETHUSD",1763421287551,0.002,3027.4,3027.3,0.18218489]
["bitfinex","ETHUSD",1763421287764,0.002,3027.4,3027.3,1.52771426]
["bitfinex","ETHUSD",1763421288080,0.002,3027.4,3027.3,0.56288889]
["bitfinex","ETHUSD",1763421288962,0.002,3027.4,3027.3,0.62072162]
["bitfinex","ETHUSD",1763421289267,0.002,3027.4,3027.3,0.58768889]
["bitfinex","ETHUSD",1763421289784,0.002,3027.4,3027.3,0.56288889]
["bitfinex","ETHUSD",1763421290286,0.002,3027.4,3027.3,0.62072162]
["bitfinex","ETHUSD",1763421290579,0.002,3027.4,3027.3,7.84670118]
["bitfinex","ETHUSD",1763421290782,0.002,3027.4,3027.3,5.4759679]
["bitfinex","ETHUSD",1763421290987,0.002,3027.4,3027.3,1.49468153]
["bitfinex","ETHUSD",1763421292575,0.002,3027.4,3027.3,3.48668153]
["bitfinex","ETHUSD",1763421294313,0.002,3027.4,3027.3,4.98668153]
["bitfinex","ETHUSD",1763421294781,0.002,3027.4,3027.3,4.96188153]
["bitfinex","ETHUSD",1763421296019,0.002,3027.4,3027.3,4.93708153]
["bitfinex","ETHUSD",1763421296205,0.002,3027.4,3027.3,7.3132501]
["bitfinex","ETHUSD",1763421296410,0.002,3027.4,3027.3,3.4157461]
["bitfinex","ETHUSD",1763421297079,0.002,3027.4,3027.3,3.8212501]
["bitfinex","ETHUSD",1763421297886,0.4603,3027.4,3027.3,3.8212501]
["bitfinex","ETHUSD",1763421298412,0.002,3027.4,3027.3,3.8212501]
["bitfinex","ETHUSD",1763421300316,0.9565,3027.4,3027.0,8.03816275]
["bitfinex","ETHUSD",1763421300481,0.4569,3027.1,3027.0,8.03816275]
["bitfinex","ETHUSD",1763421300687,0.4569,3027.1,3026.5,8.03816275]
["bitfinex","ETHUSD",1763421300907,0.002,3027.4,3026.5,8.03816275]
["bitfinex","ETHUSD",1763421300908,0.5037,3026.7,3026.5,8.03816275]
["bitfinex","ETHUSD",1763421301307,0.5037,3026.7,3026.6,0.90799264]
["bitfinex","ETHUSD",1763421301505,0.9999,3026.7,3026.6,1.31349664]
["bitfinex","ETHUSD",1763421301818,0.9999,3026.7,3026.6,0.90799264]
["bitfinex","ETHUSD",1763421302289,0.9999,3026.7,3026.6,0.406504]
["bitfinex","ETHUSD",1763421302485,0.9999,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763421302818,0.9999,3026.7,3026.6,1.31349664]
["bitfinex","ETHUSD",1763421302980,0.9999,3026.7,3026.6,0.406504]
["bitfinex","ETHUSD",1763421303186,0.9999,3026.7,3026.6,1.31349664]
["bitfinex","ETHUSD",1763421303824,0.002,3027.4,3026.6,1.31349664]
["bitfinex","ETHUSD",1763421303825,0.1911,3026.9,3026.7,0.405504]
["bitfinex","ETHUSD",1763421303985,0.1911,3026.9,3026.8,9.35065939]
["bitfinex","ETHUSD",1763421304384,0.6494,3026.9,3026.8,9.35065939]
["bitfinex","ETHUSD",1763421304583,1.1456,3026.9,3026.8,9.35065939]
["bitfinex","ETHUSD",1763421305220,1.1456,3026.9,3026.8,8.94515539]
["bitfinex","ETHUSD",1763421306122,1.1456,3026.9,3026.6,0.001]
["bitfinex","ETHUSD",1763421306325,1.1456,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1763421306326,0.3118,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1763421306629,0.4858,3026.8,3026.3,0.001]
["bitfinex","ETHUSD",1763421306630,0.4671,3026.4,3026.3,0.43954765]
["bitfinex","ETHUSD",1763421306917,0.1911,3026.9,3026.7,0.405504]
["bitfinex","ETHUSD",1763421307096,0.1911,3026.9,3026.7,1.31249664]
["bitfinex","ETHUSD",1763421307298,0.9614,3026.8,3026.7,1.31249664]
["bitfinex","ETHUSD",1763421308329,0.4858,3027.2,3026.7,1.31249664]
["bitfinex","ETHUSD",1763421308525,0.6827,3027.2,3027.1,8.94515539]
["bitfinex","ETHUSD",1763421308894,1.1583,3027.2,3027.1,8.94515539]
["bitfinex","ETHUSD",1763421309221,1.33135124,3027.2,3027.1,0.90699264]
["bitfinex","ETHUSD",1763421310318,1.33135124,3027.2,3026.6,8.03816275]
["bitfinex","ETHUSD",1763421310492,0.2993,3026.7,3026.6,8.03816275]
["bitfinex","ETHUSD",1763421311046,0.7851,3026.7,3026.6,8.03816275]
["bitfinex","ETHUSD",1763421311334,0.7851,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1763421311488,0.36995124,3027.2,3026.3,0.001]
["bitfinex","ETHUSD",1763421311489,0.4738,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763421311893,0.9596,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763421312511,0.4858,3026.8,3026.3,0.406504]
["bitfinex","ETHUSD",1763421312720,0.4858,3026.8,3026.7,8.94515539]
["bitfinex","ETHUSD",1763421313092,0.9614,3026.8,3026.7,8.94515539]
["bitfinex","ETHUSD",1763421314293,0.9614,3026.8,3026.7,0.90699264]
["bitfinex","ETHUSD",1763421315858,0.9614,3026.8,3026.3,0.001]
["bitfinex","ETHUSD",1763421316020,0.2993,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1763421316219,0.4858,3026.7,3024.9,8.03816275]
["bitfinex","ETHUSD",1763421316220,0.4738,3026.1,3024.9,8.03816275]
["bitfinex","ETHUSD",1763421316421,0.4979,3025.5,3024.9,8.03816275]
["bitfinex","ETHUSD",1763421316850,0.9837,3025.5,3024.9,8.03816275]
["bitfinex","ETHUSD",1763421317164,0.4858,3025.9,3025.4,8.03916275]
["bitfinex","ETHUSD",1763421317352,0.4756,3025.5,3025.4,8.03916275]
["bitfinex","ETHUSD",1763421317863,0.4756,3025.5,3025.4,0.90799264]
["bitfinex","ETHUSD",1763421317864,0.9614,3025.5,3025.4,0.90799264]
["bitfinex","ETHUSD",1763421319529,0.9614,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763421325383,0.1969,3026.0,3024.7,0.001]
["bitfinex","ETHUSD",1763421325384,0.2793,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1763421325589,0.5757,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763421325945,1.0538,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763421326383,1.0538,3024.8,3023.9,0.001]
["bitfinex","ETHUSD",1763421326585,0.4729,3024.6,3023.9,0.001]
["bitfinex","ETHUSD",1763421326975,0.951,3024.6,3023.9,0.001]
["bitfinex","ETHUSD",1763421327990,0.1001,3024.8,3023.9,0.001]
["bitfinex","ETHUSD",1763421327991,0.4756,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1763421328166,0.4729,3024.0,3022.4,8.17100611]
["bitfinex","ETHUSD",1763421328488,0.4781,3024.4,3023.9,8.03816275]
["bitfinex","ETHUSD",1763421328671,0.4781,3024.7,3023.9,8.03816275]
["bitfinex","ETHUSD",1763421328876,0.4756,3024.0,3023.9,8.94515539]
["bitfinex","ETHUSD",1763421329395,0.9537,3024.0,3023.9,8.94515539]
["bitfinex","ETHUSD",1763421329813,0.9537,3024.0,3023.9,0.90699264]
["bitfinex","ETHUSD",1763421330828,0.1001,3024.8,3024.0,0.90699264]
["bitfinex","ETHUSD",1763421330829,0.4781,3024.3,3024.0,0.90699264]
["bitfinex","ETHUSD",1763421331121,0.1001,3024.8,3024.0,0.90699264]
["bitfinex","ETHUSD",1763421331423,0.4781,3024.7,3024.0,0.90699264]
["bitfinex","ETHUSD",1763421336991,0.4922,3024.1,3023.1,0.1749]
["bitfinex","ETHUSD",1763421337229,0.4661,3024.0,3023.2,8.03816275]
["bitfinex","ETHUSD",1763421337637,0.4661,3024.0,3023.8,0.90699264]
["bitfinex","ETHUSD",1763421337861,0.1826,3024.1,3023.8,0.90699264]
["bitfinex","ETHUSD",1763421337995,0.1001,3024.8,3024.0,0.859304]
["bitfinex","ETHUSD",1763421338338,0.4845,3025.4,3024.7,1.53469264]
["bitfinex","ETHUSD",1763421338541,0.4845,3025.4,3025.2,0.90699264]
["bitfinex","ETHUSD",1763421338844,0.4845,3025.4,3024.7,0.90699264]
["bitfinex","ETHUSD",1763421339908,0.4845,3025.4,3025.2,0.90699264]
["bitfinex","ETHUSD",1763421340107,0.4845,3025.8,3025.2,0.90699264]
["bitfinex","ETHUSD",1763421340328,0.1989,3026.0,3025.6,8.03816275]
["bitfinex","ETHUSD",1763421340547,0.1989,3026.0,3025.9,0.4528]
["bitfinex","ETHUSD",1763421340548,0.002,3026.0,3025.9,0.4528]
["bitfinex","ETHUSD",1763421340761,0.002,3026.0,3025.9,0.858304]
["bitfinex","ETHUSD",1763421340894,0.002,3026.0,3025.9,1.320504]
["bitfinex","ETHUSD",1763421341101,0.002,3026.0,3025.9,1.805004]
["bitfinex","ETHUSD",1763421341403,0.002,3026.4,3026.0,0.405504]
["bitfinex","ETHUSD",1763421341740,0.002,3026.4,3026.3,0.90699264]
["bitfinex","ETHUSD",1763421341894,0.002,3026.4,3026.3,9.35065939]
["bitfinex","ETHUSD",1763421342248,0.002,3026.4,3026.3,9.80345939]
["bitfinex","ETHUSD",1763421342738,0.002,3026.4,3026.3,9.35065939]
["bitfinex","ETHUSD",1763421343419,0.002,3026.4,3026.3,8.94515539]
["bitfinex","ETHUSD",1763421343626,0.002,3026.4,3026.3,9.35065939]
["bitfinex","ETHUSD",1763421344040,0.002,3026.4,3026.3,10.26565939]
["bitfinex","ETHUSD",1763421344858,0.002,3026.4,3026.3,17.95835136]
["bitfinex","ETHUSD",1763421346115,0.002,3026.4,3026.3,9.45798861]
["bitfinex","ETHUSD",1763421347006,0.002,3026.4,3026.3,9.92018861]
["bitfinex","ETHUSD",1763421347202,0.002,3026.4,3026.3,13.9032396]
["bitfinex","ETHUSD",1763421347404,0.002,3026.4,3026.3,9.92018861]
["bitfinex","ETHUSD",1763421348128,0.002,3026.9,3026.4,1.31249664]
["bitfinex","ETHUSD",1763421348345,0.002,3026.9,3026.6,0.858304]
["bitfinex","ETHUSD",1763421348754,0.002,3026.9,3026.6,6.24241881]
["bitfinex","ETHUSD",1763421348960,0.002,3026.9,3026.8,9.45798861]
["bitfinex","ETHUSD",1763421349267,0.17504081,3026.9,3026.8,9.45798861]
["bitfinex","ETHUSD",1763421349468,0.17504081,3026.9,3026.8,0.4528]
["bitfinex","ETHUSD",1763421349666,0.17504081,3026.9,3026.8,9.00518861]
["bitfinex","ETHUSD",1763421350695,1.33434081,3026.9,3026.4,7.69269197]
["bitfinex","ETHUSD",1763421350892,0.4922,3026.5,3026.4,7.69269197]
["bitfinex","ETHUSD",1763421351393,0.9767,3026.5,3026.4,8.59968461]
["bitfinex","ETHUSD",1763421351805,0.9767,3026.5,3026.4,0.90699264]
["bitfinex","ETHUSD",1763421351962,0.9767,3026.5,3026.0,7.69269197]
["bitfinex","ETHUSD",1763421352315,0.35764081,3026.9,3026.5,1.31249664]
["bitfinex","ETHUSD",1763421352488,0.35764081,3026.9,3026.8,8.59968461]
["bitfinex","ETHUSD",1763421352989,0.84984081,3026.9,3026.8,8.59968461]
["bitfinex","ETHUSD",1763421353192,1.33434081,3026.9,3026.8,0.90699264]
["bitfinex","ETHUSD",1763421354421,1.33434081,3026.9,3026.8,8.59968461]
["bitfinex","ETHUSD",1763421355685,1.33434081,3026.9,3026.8,0.90699264]
["bitfinex","ETHUSD",1763421357286,1.33434081,3026.9,3026.8,8.59968461]
["bitfinex","ETHUSD",1763421357910,0.17504081,3026.9,3026.8,8.59968461]
["bitfinex","ETHUSD",1763421358096,0.002,3026.9,3026.8,8.59968461]
["bitfinex","ETHUSD",1763421358922,0.002,3026.9,3026.8,9.45798861]
["bitfinex","ETHUSD",1763421359287,0.002,3026.9,3026.8,9.92018861]
["bitfinex","ETHUSD",1763421360322,0.002,3026.9,3026.8,9.45798861]
["bitfinex","ETHUSD",1763421360604,1.1613,3026.9,3026.8,7.69269197]
["bitfinex","ETHUSD",1763421360934,1.1613,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1763421361136,0.3171,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763421361659,0.8016,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763421368146,0.8016,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1763421368505,0.4848,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763421368847,0.9759,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763421370250,0.4848,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763421370487,0.9759,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763421373090,0.5086,3025.9,3024.4,7.69269197]
["bitfinex","ETHUSD",1763421373267,0.1907,3024.4,3023.7,7.69269197]
["bitfinex","ETHUSD",1763421373785,0.4848,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1763421374188,0.9759,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1763421374376,0.4848,3024.1,3023.8,0.90699264]
["bitfinex","ETHUSD",1763421374576,0.9759,3024.1,3023.8,0.90699264]
["bitfinex","ETHUSD",1763421374896,0.9759,3024.1,3023.7,7.69269197]
["bitfinex","ETHUSD",1763421375101,0.9759,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1763421376158,0.1907,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1763421376159,0.3018,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1763421376699,0.7929,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1763421377083,0.1907,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1763421377258,0.4848,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1763421377462,0.4911,3024.2,3023.6,0.001]
["bitfinex","ETHUSD",1763421378099,0.4848,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1763421378274,0.1907,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1763421378676,0.4966,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1763421379265,0.4787,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1763421379676,0.4966,3024.0,3023.6,0.001]
["bitfinex","ETHUSD",1763421380500,0.4787,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1763421381023,0.1907,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1763421381175,0.6873,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1763421381821,0.1869,3024.7,3023.8,0.90699264]
["bitfinex","ETHUSD",1763421382026,0.1869,3024.7,3023.9,0.405504]
["bitfinex","ETHUSD",1763421382309,0.1869,3024.9,3023.9,0.890504]
["bitfinex","ETHUSD",1763421382728,0.1869,3024.8,3023.8,0.405504]
["bitfinex","ETHUSD",1763421383316,0.1869,3024.8,3023.8,0.890504]
["bitfinex","ETHUSD",1763421383984,0.1869,3024.8,3023.9,0.485]
["bitfinex","ETHUSD",1763421384903,0.4787,3024.0,3023.6,0.001]
["bitfinex","ETHUSD",1763421385230,0.6835,3024.8,3023.6,0.001]
["bitfinex","ETHUSD",1763421385400,0.4787,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1763421385726,0.4787,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1763421385727,0.9753,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1763421385884,0.297,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763421386304,0.7936,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763421388826,1.37226667,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763421390927,1.37226667,3023.4,3021.2,0.90699264]
["bitfinex","ETHUSD",1763421391127,1.60469134,3023.3,3021.3,0.485]
["bitfinex","ETHUSD",1763421391328,0.29818467,3023.2,3021.4,0.405504]
["bitfinex","ETHUSD",1763421391658,0.79478467,3023.2,3021.4,0.405504]
["bitfinex","ETHUSD",1763421391816,0.4966,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1763421392017,1.31249664,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763421392245,1.31249664,3023.0,3020.5,0.01497492]
["bitfinex","ETHUSD",1763421392246,0.405504,3022.4,3021.2,0.1749]
["bitfinex","ETHUSD",1763421392441,0.405504,3022.4,3020.4,0.01413937]
["bitfinex","ETHUSD",1763421392750,0.05,3022.5,3020.3,0.01459741]
["bitfinex","ETHUSD",1763421392751,0.405504,3022.2,3020.3,0.01459741]
["bitfinex","ETHUSD",1763421393053,0.405504,3022.2,3020.1,0.0145052]
["bitfinex","ETHUSD",1763421393352,0.4966,3022.1,3020.4,0.32618298]
["bitfinex","ETHUSD",1763421393928,0.4966,3022.1,3020.6,7.69269197]
["bitfinex","ETHUSD",1763421394255,0.4966,3022.1,3020.0,0.90699264]
["bitfinex","ETHUSD",1763421394453,0.4966,3022.1,3020.4,0.90699264]
["bitfinex","ETHUSD",1763421394749,0.05,3022.5,3020.8,0.90699264]
["bitfinex","ETHUSD",1763421394750,0.4966,3022.4,3020.8,0.90699264]
["bitfinex","ETHUSD",1763421395253,5.6835,3022.9,3021.5,0.90699264]
["bitfinex","ETHUSD",1763421395444,5.6835,3022.9,3021.4,7.69269197]
["bitfinex","ETHUSD",1763421395445,1.06495,3022.8,3021.4,0.365]
["bitfinex","ETHUSD",1763421395956,0.4641,3022.7,3021.1,1.27199264]
["bitfinex","ETHUSD",1763421396127,0.4641,3022.7,3021.1,0.365]
["bitfinex","ETHUSD",1763421398037,0.4641,3022.7,3021.0,1.31249664]
["bitfinex","ETHUSD",1763421398038,0.5207417,3022.4,3021.4,0.365]
["bitfinex","ETHUSD",1763421398327,0.5207417,3022.4,3021.4,0.03439864]
["bitfinex","ETHUSD",1763421398328,0.52070646,3022.4,3021.4,0.03439864]
["bitfinex","ETHUSD",1763421398526,0.52070646,3022.4,3021.4,0.405504]
["bitfinex","ETHUSD",1763421398727,0.4641,3022.8,3021.4,0.405504]
["bitfinex","ETHUSD",1763421400027,0.4641,3022.8,3021.4,1.31249664]
["bitfinex","ETHUSD",1763421401763,0.4641,3022.8,3021.4,0.79182578]
["bitfinex","ETHUSD",1763421402265,0.5206732,3022.5,3021.4,0.79182578]
["bitfinex","ETHUSD",1763421403030,0.9847732,3022.5,3020.9,7.69269197]
["bitfinex","ETHUSD",1763421403235,0.9847732,3022.5,3020.5,7.69269197]
["bitfinex","ETHUSD",1763421403436,1.53321211,3022.4,3020.5,7.69269197]
["bitfinex","ETHUSD",1763421403860,0.4641,3022.3,3020.9,7.69269197]
["bitfinex","ETHUSD",1763421404085,0.4641,3022.3,3021.0,0.90699264]
["bitfinex","ETHUSD",1763421404638,0.4641,3022.3,3021.4,0.90699264]
["bitfinex","ETHUSD",1763421404838,0.4641,3022.3,3021.1,0.90699264]
["bitfinex","ETHUSD",1763421405233,0.52074441,3022.1,3021.0,8.08179136]
["bitfinex","ETHUSD",1763421405458,0.52074441,3022.1,3021.1,0.405504]
["bitfinex","ETHUSD",1763421405659,0.89161237,3022.4,3021.1,0.405504]
["bitfinex","ETHUSD",1763421406034,0.18671685,3022.4,3021.1,0.405504]
["bitfinex","ETHUSD",1763421406771,0.4641,3022.3,3020.8,0.405504]
["bitfinex","ETHUSD",1763421406936,0.18763856,3022.3,3021.3,0.405504]
["bitfinex","ETHUSD",1763421407271,0.18763856,3022.3,3019.9,9.34525083]
["bitfinex","ETHUSD",1763421407272,0.18763856,3022.3,3021.5,0.90699264]
["bitfinex","ETHUSD",1763421407577,0.4641,3022.7,3021.5,0.90699264]
["bitfinex","ETHUSD",1763421407945,0.88239526,3023.0,3021.5,0.90699264]
["bitfinex","ETHUSD",1763421408164,0.70692965,3023.0,3021.5,0.90699264]
["bitfinex","ETHUSD",1763421408371,0.651,3022.9,3021.5,0.90699264]
["bitfinex","ETHUSD",1763421408874,0.651,3022.9,3020.3,4.19989552]
["bitfinex","ETHUSD",1763421408875,0.4641,3022.8,3021.0,0.90699264]
["bitfinex","ETHUSD",1763421409081,0.88239526,3022.6,3020.9,8.08179136]
["bitfinex","ETHUSD",1763421409373,0.88239526,3022.6,3021.0,0.001]
["bitfinex","ETHUSD",1763421409572,0.4641,3022.5,3021.0,0.001]
["bitfinex","ETHUSD",1763421410040,0.4641,3022.5,3021.0,0.406504]
["bitfinex","ETHUSD",1763421410838,0.52073184,3022.2,3021.0,0.406504]
["bitfinex","ETHUSD",1763421411072,0.52073184,3022.2,3021.0,1.31349664]
["bitfinex","ETHUSD",1763421412057,0.52073184,3022.2,3021.0,0.79280471]
["bitfinex","ETHUSD",1763421412379,0.002,3022.7,3022.0,7.56112767]
["bitfinex","ETHUSD",1763421412966,0.002,3022.7,3022.5,8.08179136]
["bitfinex","ETHUSD",1763421414106,0.002,3022.7,3022.6,1.34558073]
["bitfinex","ETHUSD",1763421414400,0.70838517,3024.0,3022.7,0.405504]
["bitfinex","ETHUSD",1763421414596,0.1909,3023.9,3023.0,8.988784]
["bitfinex","ETHUSD",1763421415602,0.70838517,3024.1,3023.0,9.394288]
["bitfinex","ETHUSD",1763421415810,0.70838517,3024.2,3023.0,9.394288]
["bitfinex","ETHUSD",1763421415966,0.50446058,3023.1,3023.0,9.394288]
["bitfinex","ETHUSD",1763421416170,1.0555231,3025.1,3023.2,0.405504]
["bitfinex","ETHUSD",1763421416391,0.17312784,3025.1,3024.3,0.90699264]
["bitfinex","ETHUSD",1763421416591,0.17312784,3025.1,3023.7,0.405504]
["bitfinex","ETHUSD",1763421416592,0.1929,3024.9,3023.7,8.48729536]
["bitfinex","ETHUSD",1763421416895,0.1929,3024.9,3022.2,3.98734367]
["bitfinex","ETHUSD",1763421416896,0.657,3024.9,3023.6,0.90699264]
["bitfinex","ETHUSD",1763421417278,0.4641,3024.8,3023.6,0.90699264]
["bitfinex","ETHUSD",1763421417607,0.4641,3024.8,3022.1,0.405504]
["bitfinex","ETHUSD",1763421417907,0.4641,3024.8,3023.2,1.31249664]
["bitfinex","ETHUSD",1763421418816,0.1929,3024.9,3023.7,0.90699264]
["bitfinex","ETHUSD",1763421419105,0.4641,3024.7,3023.6,8.08179136]
["bitfinex","ETHUSD",1763421419291,0.4641,3024.7,3022.2,8.08179136]
["bitfinex","ETHUSD",1763421419292,0.6639,3023.7,3022.2,8.08179136]
["bitfinex","ETHUSD",1763421419495,0.6639,3023.7,3022.3,0.90699264]
["bitfinex","ETHUSD",1763421419808,0.4641,3023.6,3022.2,8.08179136]
["bitfinex","ETHUSD",1763421420010,0.405504,3023.5,3021.7,8.08179136]
["bitfinex","ETHUSD",1763421420234,0.88239526,3023.2,3021.2,8.08179136]
["bitfinex","ETHUSD",1763421420435,1.5904488,3023.3,3021.3,0.90699264]
["bitfinex","ETHUSD",1763421420598,0.20545488,3023.2,3021.3,0.90699264]
["bitfinex","ETHUSD",1763421420798,0.4641,3023.1,3021.3,0.90699264]
["bitfinex","ETHUSD",1763421421099,0.4641,3023.1,3021.2,8.08179136]
["bitfinex","ETHUSD",1763421421100,0.4641,3023.1,3021.8,0.90699264]
["bitfinex","ETHUSD",1763421421899,0.4641,3023.1,3021.8,0.405504]
["bitfinex","ETHUSD",1763421422309,0.4641,3023.1,3021.8,1.31249664]
["bitfinex","ETHUSD",1763421423117,0.1909,3021.9,3021.4,0.90699264]
["bitfinex","ETHUSD",1763421423634,0.1909,3022.5,3021.4,0.90699264]
["bitfinex","ETHUSD",1763421424134,0.655,3022.5,3021.0,8.48729536]
["bitfinex","ETHUSD",1763421424340,0.655,3022.5,3021.1,0.405504]
["bitfinex","ETHUSD",1763421424523,0.4641,3022.4,3021.1,1.31249664]
["bitfinex","ETHUSD",1763421424919,0.1909,3022.5,3021.5,8.08179136]
["bitfinex","ETHUSD",1763421425128,0.4641,3022.4,3021.6,0.90699264]
["bitfinex","ETHUSD",1763421425524,0.1909,3022.5,3021.6,0.90699264]
["bitfinex","ETHUSD",1763421425737,0.1909,3023.0,3021.7,0.405504]
["bitfinex","ETHUSD",1763421426110,0.6862,3023.0,3021.7,0.405504]
["bitfinex","ETHUSD",1763421427029,0.6862,3023.0,3022.0,8.08179136]
["bitfinex","ETHUSD",1763421427340,0.6862,3023.0,3020.4,0.90699264]
["bitfinex","ETHUSD",1763421427341,0.6862,3023.7,3022.6,0.90699264]
["bitfinex","ETHUSD",1763421427635,0.4953,3023.6,3022.6,0.90699264]
["bitfinex","ETHUSD",1763421428603,0.4953,3023.6,3022.2,0.405504]
["bitfinex","ETHUSD",1763421428604,0.17311027,3023.5,3022.1,1.31249664]
["bitfinex","ETHUSD",1763421428946,0.17311027,3023.5,3022.2,0.90699264]
["bitfinex","ETHUSD",1763421429240,0.4953,3023.4,3022.0,0.001]
["bitfinex","ETHUSD",1763421429632,0.1865,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763421429818,0.6764,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763421430009,1.1717,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763421430203,1.1717,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1763421430400,0.4899,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763421430946,0.9852,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763421432007,0.1865,3022.4,3021.6,8.08279136]
["bitfinex","ETHUSD",1763421432202,0.89381829,3022.9,3021.7,0.94008659]
["bitfinex","ETHUSD",1763421432442,0.4953,3022.8,3021.7,0.90699264]
["bitfinex","ETHUSD",1763421433820,0.4953,3022.8,3021.8,0.405504]
["bitfinex","ETHUSD",1763421434039,0.4953,3023.2,3022.2,0.90699264]
["bitfinex","ETHUSD",1763421435143,0.4953,3023.2,3021.6,0.001]
["bitfinex","ETHUSD",1763421435144,0.1865,3022.3,3021.7,8.08179136]
["bitfinex","ETHUSD",1763421435350,0.6764,3022.3,3021.6,0.001]
["bitfinex","ETHUSD",1763421435533,0.1865,3022.3,3021.8,0.90699264]
["bitfinex","ETHUSD",1763421435734,0.4953,3022.7,3021.8,0.90699264]
["bitfinex","ETHUSD",1763421435952,0.1865,3022.7,3021.8,0.90699264]
["bitfinex","ETHUSD",1763421437625,0.1865,3022.9,3021.8,0.90699264]
["bitfinex","ETHUSD",1763421438029,0.4836,3022.8,3021.8,0.90699264]
["bitfinex","ETHUSD",1763421438759,0.4942,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1763421439113,0.4942,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763421439514,0.9778,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763421439720,0.9778,3021.7,3020.8,8.08179136]
["bitfinex","ETHUSD",1763421439953,0.4836,3021.6,3020.9,0.90699264]
["bitfinex","ETHUSD",1763421440158,0.1848,3020.9,3020.3,8.08179136]
["bitfinex","ETHUSD",1763421440321,0.679,3020.9,3020.3,8.08179136]
["bitfinex","ETHUSD",1763421440751,0.679,3020.9,3020.4,0.90699264]
["bitfinex","ETHUSD",1763421440752,0.4836,3020.8,3020.4,0.90699264]
["bitfinex","ETHUSD",1763421440949,0.4836,3020.8,3019.5,0.01324406]
["bitfinex","ETHUSD",1763421441118,0.1848,3019.6,3018.8,0.01333778]
["bitfinex","ETHUSD",1763421441326,0.1848,3019.6,3018.8,8.09612914]
["bitfinex","ETHUSD",1763421441628,0.17,3018.8,3018.0,5.0]
["bitfinex","ETHUSD",1763421442016,0.17,3018.8,3018.1,8.08179136]
["bitfinex","ETHUSD",1763421442017,0.6536,3018.8,3018.1,8.08179136]
["bitfinex","ETHUSD",1763421442217,0.6536,3018.8,3018.0,5.0]
["bitfinex","ETHUSD",1763421442419,1.00478399,3018.7,3018.0,5.0]
["bitfinex","ETHUSD",1763421442884,0.4836,3018.6,3018.1,0.90699264]
["bitfinex","ETHUSD",1763421443164,0.4836,3018.6,3018.0,5.0]
["bitfinex","ETHUSD",1763421443373,0.405504,3018.5,3018.0,4.0]
["bitfinex","ETHUSD",1763421443559,0.405504,3018.5,3016.4,0.1261]
["bitfinex","ETHUSD",1763421443560,0.405504,3018.5,3016.5,1.69117545]
["bitfinex","ETHUSD",1763421443735,0.52118399,3018.7,3016.5,1.69117545]
["bitfinex","ETHUSD",1763421443736,0.405504,3018.3,3016.5,1.69277545]
["bitfinex","ETHUSD",1763421443942,0.4836,3018.4,3016.7,1.60970263]
["bitfinex","ETHUSD",1763421444140,0.4836,3018.3,3016.8,1.67623496]
["bitfinex","ETHUSD",1763421444860,0.4836,3018.3,3016.9,0.477]
["bitfinex","ETHUSD",1763421445169,0.4836,3018.3,3017.0,0.0016]
["bitfinex","ETHUSD",1763421445671,0.4836,3018.3,3017.1,0.1854]
["bitfinex","ETHUSD",1763421446481,0.4836,3018.3,3017.1,0.6624]
["bitfinex","ETHUSD",1763421446978,0.4836,3018.3,3017.2,0.477]
["bitfinex","ETHUSD",1763421447165,0.4836,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1763421448884,0.405504,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1763421449071,0.4836,3018.3,3016.5,1.69117545]
["bitfinex","ETHUSD",1763421449247,0.4836,3018.2,3016.6,0.477]
["bitfinex","ETHUSD",1763421449871,0.4836,3018.2,3016.7,0.405504]
["bitfinex","ETHUSD",1763421450104,0.4836,3018.2,3016.8,0.477]
["bitfinex","ETHUSD",1763421450105,0.00799972,3018.1,3016.8,0.477]
["bitfinex","ETHUSD",1763421450291,0.00799972,3018.1,3016.9,0.405504]
["bitfinex","ETHUSD",1763421450449,0.00799972,3018.1,3017.1,0.405504]
["bitfinex","ETHUSD",1763421450875,0.00799972,3018.1,3017.3,0.405504]
["bitfinex","ETHUSD",1763421451156,0.00799972,3018.1,3017.4,0.477]
["bitfinex","ETHUSD",1763421451565,0.00799972,3018.1,3017.5,0.405504]
["bitfinex","ETHUSD",1763421453290,0.00799972,3018.1,3017.5,0.477]
["bitfinex","ETHUSD",1763421453497,0.52123468,3018.0,3017.5,0.477]
["bitfinex","ETHUSD",1763421453797,0.002,3018.9,3017.9,1.31249664]
["bitfinex","ETHUSD",1763421454001,0.1848,3020.4,3018.0,0.43863852]
["bitfinex","ETHUSD",1763421454164,0.1848,3020.6,3019.2,0.462304]
["bitfinex","ETHUSD",1763421454565,0.1848,3020.6,3019.2,0.830604]
["bitfinex","ETHUSD",1763421454883,0.4836,3020.8,3019.3,0.405504]
["bitfinex","ETHUSD",1763421455100,0.1848,3021.0,3019.3,0.405504]
["bitfinex","ETHUSD",1763421455101,0.1848,3021.0,3019.3,0.773804]
["bitfinex","ETHUSD",1763421455287,0.4836,3021.3,3019.5,0.405504]
["bitfinex","ETHUSD",1763421455504,0.1848,3022.1,3019.7,0.405504]
["bitfinex","ETHUSD",1763421455505,0.1848,3021.5,3019.7,0.405504]
["bitfinex","ETHUSD",1763421455704,0.1848,3021.5,3019.9,0.405504]
["bitfinex","ETHUSD",1763421456200,0.1848,3021.5,3019.5,0.405504]
["bitfinex","ETHUSD",1763421456201,0.4979,3021.4,3019.5,0.405504]
["bitfinex","ETHUSD",1763421456700,0.4979,3021.4,3019.5,0.773804]
["bitfinex","ETHUSD",1763421457004,0.4979,3021.4,3019.5,0.405504]
["bitfinex","ETHUSD",1763421458003,0.4979,3021.4,3019.7,0.405504]
["bitfinex","ETHUSD",1763421459207,0.4979,3021.4,3019.8,0.3683]
["bitfinex","ETHUSD",1763421459406,0.4979,3021.4,3019.9,0.405504]
["bitfinex","ETHUSD",1763421459764,0.4979,3021.4,3020.1,0.405504]
["bitfinex","ETHUSD",1763421460191,0.4979,3021.4,3020.2,0.1261]
["bitfinex","ETHUSD",1763421460391,0.1848,3021.5,3020.2,0.1261]
["bitfinex","ETHUSD",1763421460392,0.1848,3021.5,3020.3,0.405504]
["bitfinex","ETHUSD",1763421460669,0.1848,3022.1,3020.3,0.405504]
["bitfinex","ETHUSD",1763421460670,0.6876,3021.9,3020.3,0.773804]
["bitfinex","ETHUSD",1763421460868,0.6876,3021.9,3020.4,0.405504]
["bitfinex","ETHUSD",1763421461111,0.4979,3021.8,3020.3,0.773804]
["bitfinex","ETHUSD",1763421461791,0.1897,3021.9,3020.4,0.3683]
["bitfinex","ETHUSD",1763421461995,0.1848,3022.1,3020.5,0.405504]
["bitfinex","ETHUSD",1763421462520,0.1848,3022.1,3020.7,0.405504]
["bitfinex","ETHUSD",1763421462681,0.52066367,3021.8,3020.7,0.405504]
["bitfinex","ETHUSD",1763421462882,0.52066367,3021.8,3020.2,0.1261]
["bitfinex","ETHUSD",1763421463119,0.1848,3022.1,3020.2,0.1261]
["bitfinex","ETHUSD",1763421464923,0.1848,3022.1,3021.1,0.90699264]
["bitfinex","ETHUSD",1763421465424,0.1848,3022.1,3021.2,0.0702]
["bitfinex","ETHUSD",1763421465816,0.4979,3022.7,3021.8,0.90699264]
["bitfinex","ETHUSD",1763421466017,0.1897,3022.6,3021.8,0.90699264]
["bitfinex","ETHUSD",1763421466586,0.6876,3022.6,3021.8,0.90699264]
["bitfinex","ETHUSD",1763421466889,0.6876,3022.6,3021.7,7.26180167]
["bitfinex","ETHUSD",1763421466890,0.002,3022.1,3021.7,7.26180167]
["bitfinex","ETHUSD",1763421468785,0.002,3022.1,3021.8,0.90699264]
["bitfinex","ETHUSD",1763421469718,0.1897,3021.9,3021.8,0.38641415]
["bitfinex","ETHUSD",1763421469937,0.1897,3021.9,3018.7,3.63529751]
["bitfinex","ETHUSD",1763421469938,0.6579,3021.9,3020.5,7.26180167]
["bitfinex","ETHUSD",1763421470119,0.4682,3021.3,3020.5,7.26180167]
["bitfinex","ETHUSD",1763421471030,0.52076753,3021.2,3020.5,7.26180167]
["bitfinex","ETHUSD",1763421472228,0.52076753,3021.2,3020.6,0.90699264]
["bitfinex","ETHUSD",1763421472833,0.52079748,3021.1,3020.6,0.90699264]
["bitfinex","ETHUSD",1763421473335,0.52076753,3021.2,3020.5,7.26180167]
["bitfinex","ETHUSD",1763421473919,0.52076753,3021.2,3020.5,7.51490167]
["bitfinex","ETHUSD",1763421474120,0.52076753,3021.2,3021.1,0.0702]
["bitfinex","ETHUSD",1763421474324,0.52076753,3021.2,3020.5,7.26180167]
["bitfinex","ETHUSD",1763421475358,0.52076753,3021.2,3020.6,0.90699264]
["bitfinex","ETHUSD",1763421476851,0.52076753,3021.2,3020.5,7.26180167]
["bitfinex","ETHUSD",1763421477755,0.52076753,3021.2,3021.1,0.0702]
["bitfinex","ETHUSD",1763421478853,0.52076753,3021.2,3021.1,8.49209431]
["bitfinex","ETHUSD",1763421479058,0.52076753,3021.2,3021.1,8.74519431]
["bitfinex","ETHUSD",1763421479864,0.52076753,3021.2,3021.1,9.15069831]
["bitfinex","ETHUSD",1763421480018,0.52076753,3021.2,3021.1,1.88889664]
["bitfinex","ETHUSD",1763421480222,0.52076753,3021.2,3021.1,9.15069831]
["bitfinex","ETHUSD",1763421480851,0.52076753,3021.2,3020.3,5.26739625]
["bitfinex","ETHUSD",1763421480852,0.98896753,3021.2,3020.4,7.26180167]
["bitfinex","ETHUSD",1763421481154,1.48686753,3021.2,3020.2,0.1261]
["bitfinex","ETHUSD",1763421481319,0.4979,3021.1,3020.2,0.1261]
["bitfinex","ETHUSD",1763421481520,0.4979,3021.1,3020.1,0.1261]
["bitfinex","ETHUSD",1763421482362,0.52076753,3021.2,3020.6,0.90699264]
["bitfinex","ETHUSD",1763421482532,0.52076753,3021.2,3020.7,0.0331049]
["bitfinex","ETHUSD",1763421482735,0.52076753,3021.2,3020.5,7.26180167]
["bitfinex","ETHUSD",1763421483133,0.1897,3021.9,3020.5,7.26180167]
["bitfinex","ETHUSD",1763421483334,0.4979,3021.3,3020.2,0.405504]
["bitfinex","ETHUSD",1763421483975,0.4979,3021.3,3019.3,5.87216857]
["bitfinex","ETHUSD",1763421483976,0.6579,3020.3,3019.4,1.61546401]
["bitfinex","ETHUSD",1763421484177,0.4682,3020.2,3019.4,1.61546401]
["bitfinex","ETHUSD",1763421484349,0.4682,3020.2,3019.3,8.94790725]
["bitfinex","ETHUSD",1763421484350,0.9661,3020.2,3019.3,8.94790725]
["bitfinex","ETHUSD",1763421484743,0.4979,3020.1,3019.5,7.7345345]
["bitfinex","ETHUSD",1763421484941,0.4979,3020.1,3019.5,9.35777856]
["bitfinex","ETHUSD",1763421485166,0.4979,3020.1,3019.6,0.90699264]
["bitfinex","ETHUSD",1763421485365,0.1897,3020.3,3019.9,7.7345345]
["bitfinex","ETHUSD",1763421485567,0.6876,3020.6,3020.0,0.90699264]
["bitfinex","ETHUSD",1763421485774,0.22280505,3021.2,3020.5,7.7345345]
["bitfinex","ETHUSD",1763421485978,0.52090494,3020.5,3020.3,0.90699264]
["bitfinex","ETHUSD",1763421486244,0.1897,3021.2,3020.0,0.90699264]
["bitfinex","ETHUSD",1763421486446,0.905204,3021.1,3020.0,0.90699264]
["bitfinex","ETHUSD",1763421486855,0.4997,3021.0,3020.0,0.90699264]
["bitfinex","ETHUSD",1763421487081,0.4684,3020.1,3019.6,2.54731933]
["bitfinex","ETHUSD",1763421487286,0.4684,3020.0,3019.7,1.69051983]
["bitfinex","ETHUSD",1763421487489,0.4997,3020.8,3020.0,0.90699264]
["bitfinex","ETHUSD",1763421487659,0.03310505,3020.7,3020.0,0.90699264]
["bitfinex","ETHUSD",1763421487999,0.6994,3020.8,3020.0,0.90699264]
["bitfinex","ETHUSD",1763421488294,0.4997,3020.7,3020.0,0.90699264]
["bitfinex","ETHUSD",1763421488497,0.4997,3020.7,3020.3,7.7345345]
["bitfinex","ETHUSD",1763421488972,0.4684,3020.4,3019.9,9.41826124]
["bitfinex","ETHUSD",1763421489171,0.4997,3020.3,3019.6,2.54731933]
["bitfinex","ETHUSD",1763421489377,0.4997,3020.3,3019.7,1.69051983]
["bitfinex","ETHUSD",1763421489676,0.4997,3020.3,3020.0,0.90699264]
["bitfinex","ETHUSD",1763421490174,0.4997,3020.7,3020.0,0.90699264]
["bitfinex","ETHUSD",1763421490882,0.1997,3020.8,3020.4,0.90699264]
["bitfinex","ETHUSD",1763421491044,0.1897,3021.2,3020.8,0.90699264]
["bitfinex","ETHUSD",1763421491478,0.6894,3021.2,3020.8,0.90699264]
["bitfinex","ETHUSD",1763421492257,0.002,3021.8,3021.2,0.90699264]
["bitfinex","ETHUSD",1763421492452,0.002,3021.8,3021.7,0.90699264]
["bitfinex","ETHUSD",1763421492980,0.002,3021.8,3021.7,8.64152714]
["bitfinex","ETHUSD",1763421493189,0.52267483,3021.8,3021.7,8.64152714]
["bitfinex","ETHUSD",1763421493358,0.52267483,3021.8,3021.7,0.90699264]
["bitfinex","ETHUSD",1763421493359,1.49077483,3021.8,3021.7,0.90699264]
["bitfinex","ETHUSD",1763421493684,1.65982231,3021.8,3020.9,7.7345345]
["bitfinex","ETHUSD",1763421493858,0.4684,3021.4,3020.9,7.7345345]
["bitfinex","ETHUSD",1763421494057,0.4684,3021.0,3020.5,7.7345345]
["bitfinex","ETHUSD",1763421494249,0.4684,3021.0,3020.1,0.1263]
["bitfinex","ETHUSD",1763421494250,0.4684,3021.0,3020.2,7.7345345]
["bitfinex","ETHUSD",1763421494453,0.6994,3020.9,3019.9,7.7345345]
["bitfinex","ETHUSD",1763421494975,0.4997,3020.8,3020.3,7.7345345]
["bitfinex","ETHUSD",1763421495486,0.4997,3020.8,3020.4,0.90699264]
["bitfinex","ETHUSD",1763421495657,0.69172231,3021.8,3020.8,0.90699264]
["bitfinex","ETHUSD",1763421495658,0.4997,3021.3,3020.8,0.90699264]
["bitfinex","ETHUSD",1763421496056,0.6681,3020.9,3020.8,0.90699264]
["bitfinex","ETHUSD",1763421496570,0.4997,3021.3,3020.8,0.90699264]
["bitfinex","ETHUSD",1763421497553,0.4997,3021.7,3021.2,0.90699264]
["bitfinex","ETHUSD",1763421497867,0.4997,3021.7,3021.1,7.7345345]
["bitfinex","ETHUSD",1763421497868,0.4997,3021.7,3021.1,0.90699264]
["bitfinex","ETHUSD",1763421498262,0.52267483,3021.8,3021.1,0.90699264]
["bitfinex","ETHUSD",1763421498475,0.4686,3021.7,3021.0,7.7345345]
["bitfinex","ETHUSD",1763421498797,0.52267483,3021.8,3021.5,0.90699264]
["bitfinex","ETHUSD",1763421499200,0.52267483,3021.8,3021.7,8.64152714]
["bitfinex","ETHUSD",1763421499502,0.52267483,3021.8,3020.9,7.7345345]
["bitfinex","ETHUSD",1763421499503,1.48937483,3021.8,3020.9,7.7345345]
["bitfinex","ETHUSD",1763421499701,0.16890748,3021.7,3020.9,7.7345345]
["bitfinex","ETHUSD",1763421500385,0.99127483,3021.8,3021.3,7.7345345]
["bitfinex","ETHUSD",1763421500593,0.52267483,3021.8,3021.3,7.7345345]
["bitfinex","ETHUSD",1763421501409,0.52267483,3021.8,3021.4,0.90699264]
["bitfinex","ETHUSD",1763421501615,0.99127483,3021.8,3021.4,0.90699264]
["bitfinex","ETHUSD",1763421502113,0.4981,3021.5,3021.0,0.90699264]
["bitfinex","ETHUSD",1763421502309,0.4981,3021.4,3021.0,0.90699264]
["bitfinex","ETHUSD",1763421502605,0.4981,3021.4,3020.9,7.7345345]
["bitfinex","ETHUSD",1763421502788,0.9667,3021.4,3020.9,7.7345345]
["bitfinex","ETHUSD",1763421503474,0.52075559,3021.3,3020.9,7.7345345]
["bitfinex","ETHUSD",1763421503770,0.4686,3021.3,3020.9,7.21377762]
["bitfinex","ETHUSD",1763421503970,0.4686,3021.7,3020.9,7.21377762]
["bitfinex","ETHUSD",1763421504396,0.002,3021.8,3021.3,7.7345345]
["bitfinex","ETHUSD",1763421504706,0.002,3021.8,3021.7,7.7345345]
["bitfinex","ETHUSD",1763421505028,0.002,3021.8,3021.7,8.64152714]
["bitfinex","ETHUSD",1763421505719,0.002,3021.8,3021.7,8.12088493]
["bitfinex","ETHUSD",1763421506600,0.9687,3021.8,3021.7,8.12088493]
["bitfinex","ETHUSD",1763421506824,1.48934358,3021.8,3021.1,7.7345345]
["bitfinex","ETHUSD",1763421506983,0.4981,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1763421507385,0.9667,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1763421507791,0.4686,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1763421508431,0.4686,3021.6,3020.9,0.001]
["bitfinex","ETHUSD",1763421508633,0.4686,3021.6,3021.1,7.7345345]
["bitfinex","ETHUSD",1763421508936,0.16891436,3021.7,3021.5,7.7345345]
["bitfinex","ETHUSD",1763421509218,0.9667,3021.6,3021.5,7.7345345]
["bitfinex","ETHUSD",1763421509622,0.9667,3021.6,3021.5,7.21380395]
["bitfinex","ETHUSD",1763421510025,0.52264358,3021.8,3021.5,7.21380395]
["bitfinex","ETHUSD",1763421510252,0.52264358,3021.8,3021.6,0.90699264]
["bitfinex","ETHUSD",1763421511123,0.002,3021.8,3021.6,0.90699264]
["bitfinex","ETHUSD",1763421512035,0.002,3021.8,3021.7,0.2533]
["bitfinex","ETHUSD",1763421512195,0.002,3021.8,3021.5,7.21380395]
["bitfinex","ETHUSD",1763421513401,0.002,3021.8,3021.5,7.46710395]
["bitfinex","ETHUSD",1763421513900,0.002,3021.8,3021.7,0.2533]
["bitfinex","ETHUSD",1763421514708,0.52262166,3021.8,3021.7,0.2533]
["bitfinex","ETHUSD",1763421515439,0.52262166,3021.8,3021.7,0.5066]
["bitfinex","ETHUSD",1763421515639,0.52262166,3021.8,3021.7,0.912104]
["bitfinex","ETHUSD",1763421518243,0.52262166,3021.8,3021.7,3.59149289]
["bitfinex","ETHUSD",1763421518547,0.002,3021.8,3021.7,3.59149289]
["bitfinex","ETHUSD",1763421519309,0.002,3021.8,3021.7,1.78338088]
["bitfinex","ETHUSD",1763421519511,0.002,3021.8,3021.6,7.7345345]
["bitfinex","ETHUSD",1763421519708,0.002,3021.8,3021.7,0.2533]
["bitfinex","ETHUSD",1763421520240,0.002,3021.8,3021.7,1.16029264]
["bitfinex","ETHUSD",1763421521539,0.52258309,3021.8,3021.7,1.16029264]
["bitfinex","ETHUSD",1763421521724,0.52258309,3021.8,3021.7,0.90699264]
["bitfinex","ETHUSD",1763421523150,0.002,3021.8,3021.7,0.90699264]
["bitfinex","ETHUSD",1763421523853,0.002,3021.8,3021.7,1.16029264]
["bitfinex","ETHUSD",1763421524059,0.002,3021.8,3021.7,1.81909664]
["bitfinex","ETHUSD",1763421524431,0.002,3021.8,3021.7,9.04703114]
["bitfinex","ETHUSD",1763421525228,0.002,3021.8,3021.7,8.64152714]
["bitfinex","ETHUSD",1763421526961,0.002,3021.8,3021.7,0.90699264]
["bitfinex","ETHUSD",1763421528473,0.4534,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1763421528631,0.51710505,3021.8,3021.4,8.07855571]
["bitfinex","ETHUSD",1763421528632,0.484,3021.8,3021.4,8.07855571]
["bitfinex","ETHUSD",1763421528836,0.484,3021.8,3021.5,0.90699264]
["bitfinex","ETHUSD",1763421529039,0.4534,3021.6,3021.5,0.90699264]
["bitfinex","ETHUSD",1763421529568,0.9354,3021.6,3021.5,0.90699264]
["bitfinex","ETHUSD",1763421529736,0.9354,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1763421529936,0.4534,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763421530471,0.9354,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763421531269,0.002,3021.8,3021.3,0.90699264]
["bitfinex","ETHUSD",1763421531469,0.002,3021.8,3021.7,9.23884835]
["bitfinex","ETHUSD",1763421531769,0.002,3021.8,3021.7,8.98554835]
["bitfinex","ETHUSD",1763421531944,0.4554,3021.8,3021.7,8.98554835]
["bitfinex","ETHUSD",1763421532145,0.002,3021.8,3021.7,8.98554835]
["bitfinex","ETHUSD",1763421532971,0.002,3021.8,3021.7,9.64435235]
["bitfinex","ETHUSD",1763421533145,0.52254242,3021.8,3021.7,8.98554835]
["bitfinex","ETHUSD",1763421533346,0.52254242,3021.8,3021.7,9.23884835]
["bitfinex","ETHUSD",1763421533558,0.52254242,3021.8,3021.7,9.89765235]
["bitfinex","ETHUSD",1763421533958,0.52254242,3021.8,3021.7,9.64435235]
["bitfinex","ETHUSD",1763421534370,0.52254242,3021.8,3021.7,9.89765235]
["bitfinex","ETHUSD",1763421534838,0.52254242,3021.8,3021.7,8.98554835]
["bitfinex","ETHUSD",1763421535238,0.52254242,3021.8,3021.7,9.23884835]
["bitfinex","ETHUSD",1763421535867,0.52254242,3021.8,3021.7,8.98554835]
["bitfinex","ETHUSD",1763421537338,0.9374,3021.8,3021.7,8.07855571]
["bitfinex","ETHUSD",1763421537562,0.002,3021.8,3021.7,8.07855571]
["bitfinex","ETHUSD",1763421539479,0.002,3021.8,3021.7,9.23884835]
["bitfinex","ETHUSD",1763421540854,1.45799173,3021.8,3021.2,8.07955571]
["bitfinex","ETHUSD",1763421541060,1.45799173,3021.8,3020.4,2.37616857]
["bitfinex","ETHUSD",1763421541061,0.4534,3021.3,3020.4,2.37616857]
["bitfinex","ETHUSD",1763421541374,0.4534,3021.0,3020.3,8.07855571]
["bitfinex","ETHUSD",1763421541543,0.4534,3021.0,3019.2,4.1475222]
["bitfinex","ETHUSD",1763421541544,0.4534,3021.0,3020.8,8.07855571]
["bitfinex","ETHUSD",1763421541738,0.1855,3020.9,3020.8,8.07855571]
["bitfinex","ETHUSD",1763421541956,0.6389,3020.9,3020.7,0.001]
["bitfinex","ETHUSD",1763421542155,0.9354,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763421543473,0.1855,3020.9,3020.7,0.001]
["bitfinex","ETHUSD",1763421543663,0.1855,3020.9,3020.8,8.98554835]
["bitfinex","ETHUSD",1763421544083,0.6389,3020.9,3020.8,8.98554835]
["bitfinex","ETHUSD",1763421544294,1.1209,3020.9,3020.8,8.98554835]
["bitfinex","ETHUSD",1763421547686,0.4654,3021.3,3020.8,8.98554835]
["bitfinex","ETHUSD",1763421547889,0.4654,3021.3,3020.9,0.90699264]
["bitfinex","ETHUSD",1763421548257,0.7729056,3021.7,3020.9,0.90699264]
["bitfinex","ETHUSD",1763421548592,0.4654,3021.6,3021.5,0.90699264]
["bitfinex","ETHUSD",1763421548788,0.9384,3021.6,3021.5,0.90699264]
["bitfinex","ETHUSD",1763421551690,1.45916923,3021.6,3021.4,8.07855571]
["bitfinex","ETHUSD",1763421551891,0.9384,3021.5,3021.4,8.07855571]
["bitfinex","ETHUSD",1763421552785,1.4591624,3021.5,3021.4,8.07855571]
["bitfinex","ETHUSD",1763421553563,1.4591624,3021.5,3021.1,0.90699264]
["bitfinex","ETHUSD",1763421553800,0.49850505,3021.4,3020.9,0.90699264]
["bitfinex","ETHUSD",1763421554098,0.405504,3020.7,3019.9,0.99719953]
["bitfinex","ETHUSD",1763421554390,0.473,3020.0,3019.2,0.90699264]
["bitfinex","ETHUSD",1763421554590,0.663,3019.9,3019.2,0.90699264]
["bitfinex","ETHUSD",1763421554789,0.663,3019.9,3019.1,8.07855571]
["bitfinex","ETHUSD",1763421554992,0.1976,3019.9,3019.2,0.90699264]
["bitfinex","ETHUSD",1763421555194,0.663,3019.9,3019.1,8.07855571]
["bitfinex","ETHUSD",1763421555362,0.49850505,3019.8,3019.1,8.07855571]
["bitfinex","ETHUSD",1763421555702,0.1976,3019.9,3019.7,0.90699264]
["bitfinex","ETHUSD",1763421556296,0.663,3019.9,3019.7,0.90699264]
["bitfinex","ETHUSD",1763421556498,0.473,3019.8,3019.7,0.90699264]
["bitfinex","ETHUSD",1763421556679,0.9384,3019.8,3019.5,0.90699264]
["bitfinex","ETHUSD",1763421557192,0.473,3019.6,3019.5,0.90699264]
["bitfinex","ETHUSD",1763421557983,0.473,3019.6,3018.6,1.78390861]
["bitfinex","ETHUSD",1763421558185,0.6959,3018.7,3018.0,3.41128468]
["bitfinex","ETHUSD",1763421558488,0.6959,3018.7,3018.2,8.07855571]
["bitfinex","ETHUSD",1763421558691,0.6959,3018.7,3018.3,0.90699264]
["bitfinex","ETHUSD",1763421559000,0.6959,3018.7,3018.2,8.07855571]
["bitfinex","ETHUSD",1763421559001,0.53033709,3018.7,3018.2,8.07855571]
["bitfinex","ETHUSD",1763421559300,0.4794,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1763421559973,0.4969,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763421560382,0.9763,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763421562202,0.603104,3019.9,3018.4,0.001]
["bitfinex","ETHUSD",1763421562203,0.4794,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1763421562406,0.199,3019.3,3018.9,0.90699264]
["bitfinex","ETHUSD",1763421562407,0.6784,3019.3,3018.9,0.90699264]
["bitfinex","ETHUSD",1763421562574,0.4794,3019.2,3018.9,0.90699264]
["bitfinex","ETHUSD",1763421562775,0.4969,3019.0,3018.9,0.90699264]
["bitfinex","ETHUSD",1763421563173,0.9763,3019.0,3018.4,0.90799264]
["bitfinex","ETHUSD",1763421563385,0.4955,3018.5,3018.4,0.90799264]
["bitfinex","ETHUSD",1763421563579,0.4969,3018.5,3018.4,0.90799264]
["bitfinex","ETHUSD",1763421563876,0.96629571,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763421565187,0.4794,3018.9,3018.5,0.90699264]
["bitfinex","ETHUSD",1763421565603,0.4969,3018.6,3018.5,0.90699264]
["bitfinex","ETHUSD",1763421566009,0.9763,3018.6,3018.5,0.90699264]
["bitfinex","ETHUSD",1763421566320,1.4975461,3018.6,3018.5,0.90699264]
["bitfinex","ETHUSD",1763421567211,1.4975461,3018.6,3018.4,8.07955571]
["bitfinex","ETHUSD",1763421567212,1.4975461,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1763421567412,0.86720505,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763421568117,0.8341,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763421572297,0.5212461,3018.6,3018.5,0.90699264]
["bitfinex","ETHUSD",1763421572697,0.5212461,3018.6,3018.5,1.34289264]
["bitfinex","ETHUSD",1763421573106,1.4975461,3018.6,3018.5,0.90699264]
["bitfinex","ETHUSD",1763421573282,0.5212461,3018.6,3018.5,0.90699264]
["bitfinex","ETHUSD",1763421573882,0.5212461,3018.6,3018.5,1.34289264]
["bitfinex","ETHUSD",1763421574107,0.5212461,3018.6,3018.5,0.90699264]
["bitfinex","ETHUSD",1763421574822,0.5212461,3018.6,3018.5,1.77879264]
["bitfinex","ETHUSD",1763421575425,0.5212461,3018.6,3018.5,2.30003874]
["bitfinex","ETHUSD",1763421575724,0.5212461,3018.6,3018.5,2.70554274]
["bitfinex","ETHUSD",1763421575900,5.002,3021.3,3018.5,2.70554274]
["bitfinex","ETHUSD",1763421575901,0.4637,3020.5,3018.6,0.405504]
["bitfinex","ETHUSD",1763421576247,0.4637,3020.5,3020.0,8.07855571]
["bitfinex","ETHUSD",1763421576542,0.4637,3020.5,3018.6,0.841404]
["bitfinex","ETHUSD",1763421576543,0.4637,3020.5,3019.5,8.07855571]
["bitfinex","ETHUSD",1763421576821,0.4637,3020.5,3019.6,1.07259264]
["bitfinex","ETHUSD",1763421577199,0.1976,3020.8,3020.2,0.90699264]
["bitfinex","ETHUSD",1763421577422,0.6613,3020.8,3020.2,0.90699264]
["bitfinex","ETHUSD",1763421577612,0.4783,3020.3,3019.7,0.90699264]
["bitfinex","ETHUSD",1763421577863,0.4023,3020.2,3019.7,0.90699264]
["bitfinex","ETHUSD",1763421578145,0.43540505,3020.2,3019.7,0.90699264]
["bitfinex","ETHUSD",1763421578432,0.4637,3020.1,3019.7,0.90699264]
["bitfinex","ETHUSD",1763421579213,0.03310505,3020.0,3019.7,0.90699264]
["bitfinex","ETHUSD",1763421579419,0.1837,3019.8,3019.7,0.90699264]
["bitfinex","ETHUSD",1763421579619,0.6474,3020.0,3019.7,0.90699264]
["bitfinex","ETHUSD",1763421580119,0.4637,3019.9,3019.7,0.90699264]
["bitfinex","ETHUSD",1763421580297,0.4783,3019.8,3019.7,0.90699264]
["bitfinex","ETHUSD",1763421580500,0.1837,3020.0,3019.7,0.90699264]
["bitfinex","ETHUSD",1763421581149,0.002,3021.3,3019.9,0.4359]
["bitfinex","ETHUSD",1763421581329,0.002,3021.3,3021.2,9.60754835]
["bitfinex","ETHUSD",1763421581509,0.002,3021.3,3021.2,10.01305235]
["bitfinex","ETHUSD",1763421581832,0.002,3021.3,3021.2,10.04344835]
["bitfinex","ETHUSD",1763421582032,0.002,3021.3,3021.2,9.74047161]
["bitfinex","ETHUSD",1763421582234,0.002,3021.3,3021.2,10.17637161]
["bitfinex","ETHUSD",1763421582753,0.002,3021.3,3021.2,9.74047161]
["bitfinex","ETHUSD",1763421583104,0.002,3021.3,3021.2,10.17637161]
["bitfinex","ETHUSD",1763421583649,0.002,3021.3,3021.2,10.58187561]
["bitfinex","ETHUSD",1763421585536,0.002,3021.7,3021.3,1.31249664]
["bitfinex","ETHUSD",1763421585744,0.002,3021.7,3021.6,0.841404]
["bitfinex","ETHUSD",1763421586112,0.002,3021.7,3021.6,1.277304]
["bitfinex","ETHUSD",1763421588912,0.002,3021.7,3021.6,9.90547619]
["bitfinex","ETHUSD",1763421589120,0.002,3021.7,3021.6,9.46957619]
["bitfinex","ETHUSD",1763421589326,0.002,3021.7,3021.6,7.72117955]
["bitfinex","ETHUSD",1763421589532,0.002,3021.7,3021.6,8.62817219]
["bitfinex","ETHUSD",1763421589722,0.002,3021.7,3021.6,7.72117955]
["bitfinex","ETHUSD",1763421590242,0.002,3021.7,3021.6,8.62817219]
["bitfinex","ETHUSD",1763421590413,0.944,3021.7,3021.6,7.72117955]
["bitfinex","ETHUSD",1763421590614,0.4803,3021.7,3021.6,8.62817219]
["bitfinex","ETHUSD",1763421590943,1.00101132,3021.7,3021.6,8.62817219]
["bitfinex","ETHUSD",1763421591348,0.52271132,3021.7,3021.6,8.62817219]
["bitfinex","ETHUSD",1763421591645,0.52271132,3021.7,3021.6,9.06407219]
["bitfinex","ETHUSD",1763421592017,0.52271132,3021.7,3021.6,8.62817219]
["bitfinex","ETHUSD",1763421593718,0.52271132,3021.7,3021.6,9.90547619]
["bitfinex","ETHUSD",1763421598273,0.52258902,3021.7,3021.6,9.90547619]
["bitfinex","ETHUSD",1763421600045,0.52258902,3021.7,3021.6,9.03367619]
["bitfinex","ETHUSD",1763421600248,1.46458902,3021.7,3021.6,7.72117955]
["bitfinex","ETHUSD",1763421600537,1.00088902,3021.7,3021.6,7.72117955]
["bitfinex","ETHUSD",1763421600737,0.52258902,3021.7,3021.6,8.62817219]
["bitfinex","ETHUSD",1763421600965,1.46458902,3021.7,3021.6,8.62817219]
["bitfinex","ETHUSD",1763421601172,1.46458902,3021.7,3021.3,7.72217955]
["bitfinex","ETHUSD",1763421601347,0.433,3021.4,3021.3,7.72217955]
["bitfinex","ETHUSD",1763421601750,1.4174664,3021.4,3021.3,7.72217955]
["bitfinex","ETHUSD",1763421601949,0.9537664,3021.4,3021.3,8.62917219]
["bitfinex","ETHUSD",1763421602166,0.5207664,3021.4,3021.3,8.62917219]
["bitfinex","ETHUSD",1763421602364,0.5207664,3021.4,3021.3,9.90647619]
["bitfinex","ETHUSD",1763421602564,0.5207664,3021.4,3021.3,13.89681454]
["bitfinex","ETHUSD",1763421602886,0.5207664,3021.4,3021.3,9.90647619]
["bitfinex","ETHUSD",1763421603571,0.45354077,3021.4,3021.3,17.39153961]
["bitfinex","ETHUSD",1763421603743,0.52258902,3021.7,3021.4,4.80749664]
["bitfinex","ETHUSD",1763421604070,0.52258902,3021.7,3021.6,0.841404]
["bitfinex","ETHUSD",1763421604369,0.52258902,3021.7,3021.6,0.405504]
["bitfinex","ETHUSD",1763421604577,1.00088902,3021.7,3021.3,7.72217955]
["bitfinex","ETHUSD",1763421604741,0.433,3021.4,3021.3,7.72217955]
["bitfinex","ETHUSD",1763421604938,0.433,3021.4,3021.3,8.62917219]
["bitfinex","ETHUSD",1763421605350,0.002,3021.7,3021.4,0.90699264]
["bitfinex","ETHUSD",1763421606071,0.4755,3021.7,3021.4,0.90699264]
["bitfinex","ETHUSD",1763421606368,0.002,3021.7,3021.6,0.841404]
["bitfinex","ETHUSD",1763421606761,0.002,3021.7,3021.6,1.277304]
["bitfinex","ETHUSD",1763421606959,0.002,3021.7,3021.6,5.2669125]
["bitfinex","ETHUSD",1763421607180,0.002,3022.1,3021.7,2.18429664]
["bitfinex","ETHUSD",1763421607481,0.002,3022.1,3021.9,13.45864082]
["bitfinex","ETHUSD",1763421607638,0.002,3022.1,3022.0,1.31249664]
["bitfinex","ETHUSD",1763421607842,0.002,3022.1,3022.0,2.18429664]
["bitfinex","ETHUSD",1763421608467,0.52246672,3022.1,3022.0,6.17323254]
["bitfinex","ETHUSD",1763421608870,0.4755,3023.6,3022.4,0.405504]
["bitfinex","ETHUSD",1763421608871,0.002,3023.6,3022.4,0.405504]
["bitfinex","ETHUSD",1763421609184,0.002,3023.6,3022.4,9.90547619]
["bitfinex","ETHUSD",1763421609342,0.4755,3023.6,3022.4,9.90547619]
["bitfinex","ETHUSD",1763421612347,0.52245227,3022.5,3022.4,9.90547619]
["bitfinex","ETHUSD",1763421613077,1.04289801,3022.5,3022.4,15.6742364]
["bitfinex","ETHUSD",1763421613275,1.04289801,3022.5,3022.4,15.67562697]
["bitfinex","ETHUSD",1763421613447,1.04289801,3022.5,3022.4,13.89387643]
["bitfinex","ETHUSD",1763421613648,1.04289801,3022.5,3022.4,14.06412562]
["bitfinex","ETHUSD",1763421614579,1.04289801,3022.5,3022.4,15.84524516]
["bitfinex","ETHUSD",1763421614966,0.002,3023.6,3023.5,8.62817219]
["bitfinex","ETHUSD",1763421615176,0.002,3023.6,3023.5,9.46957619]
["bitfinex","ETHUSD",1763421616078,0.002,3023.6,3023.5,9.90547619]
["bitfinex","ETHUSD",1763421616990,0.002,3023.6,3023.5,9.03367619]
["bitfinex","ETHUSD",1763421618464,1.04266597,3023.6,3023.5,9.03367619]
["bitfinex","ETHUSD",1763421618666,1.04266597,3023.6,3023.5,8.62817219]
["bitfinex","ETHUSD",1763421618667,1.45893057,3023.6,3023.5,8.62817219]
["bitfinex","ETHUSD",1763421618873,0.52233057,3023.6,3023.5,8.62817219]
["bitfinex","ETHUSD",1763421619091,0.52233057,3023.6,3023.5,9.46957619]
["bitfinex","ETHUSD",1763421619296,0.52233057,3023.6,3023.5,8.62817219]
["bitfinex","ETHUSD",1763421619588,0.99763057,3023.6,3023.5,8.62817219]
["bitfinex","ETHUSD",1763421619758,0.52233057,3023.6,3023.5,8.62817219]
["bitfinex","ETHUSD",1763421620196,0.52233057,3023.6,3023.5,9.03367619]
["bitfinex","ETHUSD",1763421620365,1.45893057,3023.6,3023.5,8.62817219]
["bitfinex","ETHUSD",1763421620690,0.52233057,3023.6,3023.5,9.46957619]
["bitfinex","ETHUSD",1763421621393,0.52233057,3023.6,3023.5,13.80547619]
["bitfinex","ETHUSD",1763421621595,1.04265497,3023.6,3023.5,12.93367619]
["bitfinex","ETHUSD",1763421623464,1.97925497,3023.6,3023.5,12.52817219]
["bitfinex","ETHUSD",1763421623877,1.97925497,3023.6,3023.5,11.62117955]
["bitfinex","ETHUSD",1763421624079,0.88239526,3025.8,3023.5,8.15707955]
["bitfinex","ETHUSD",1763421624283,1.0851111,3026.2,3025.2,11.70665034]
["bitfinex","ETHUSD",1763421624492,1.0851111,3026.2,3024.8,1.64501608]
["bitfinex","ETHUSD",1763421624493,0.002,3026.9,3026.8,4.82536918]
["bitfinex","ETHUSD",1763421624800,0.002,3027.1,3027.0,1.31449664]
["bitfinex","ETHUSD",1763421625111,0.002,3027.6,3027.1,1.31249664]
["bitfinex","ETHUSD",1763421625292,0.05,3030.6,3027.8,0.405504]
["bitfinex","ETHUSD",1763421625481,0.1956,3028.9,3028.7,2.94434035]
["bitfinex","ETHUSD",1763421625671,0.1826,3029.0,3028.8,2.35551255]
["bitfinex","ETHUSD",1763421625872,0.1826,3029.0,3028.9,1.76715117]
["bitfinex","ETHUSD",1763421626101,0.1826,3029.0,3028.9,1.17806513]
["bitfinex","ETHUSD",1763421626271,0.1826,3029.0,3028.4,0.71204281]
["bitfinex","ETHUSD",1763421626471,0.1826,3029.0,3028.1,7.72117955]
["bitfinex","ETHUSD",1763421626872,0.1826,3029.0,3028.6,7.72117955]
["bitfinex","ETHUSD",1763421627198,0.4613,3028.9,3028.6,7.72117955]
["bitfinex","ETHUSD",1763421628083,0.4613,3028.8,3028.6,7.72117955]
["bitfinex","ETHUSD",1763421628511,0.4613,3028.8,3028.7,0.90699264]
["bitfinex","ETHUSD",1763421630283,0.405504,3028.7,3027.3,7.72117955]
["bitfinex","ETHUSD",1763421630513,0.1891,3027.4,3027.3,7.72117955]
["bitfinex","ETHUSD",1763421631037,0.6504,3027.4,3026.7,7.72117955]
["bitfinex","ETHUSD",1763421631216,0.1923,3026.8,3026.7,8.62817219]
["bitfinex","ETHUSD",1763421631638,0.1923,3026.8,3026.7,7.72117955]
["bitfinex","ETHUSD",1763421631809,0.1923,3026.8,3026.7,8.62817219]
["bitfinex","ETHUSD",1763421632219,0.4613,3027.3,3026.8,0.90699264]
["bitfinex","ETHUSD",1763421632533,0.1891,3027.4,3027.3,0.90699264]
["bitfinex","ETHUSD",1763421632734,0.1911,3027.4,3027.3,0.90699264]
["bitfinex","ETHUSD",1763421633313,0.6524,3027.4,3027.3,0.90699264]
["bitfinex","ETHUSD",1763421634632,0.6524,3027.4,3026.8,7.72117955]
["bitfinex","ETHUSD",1763421634818,0.4613,3027.3,3026.6,7.72117955]
["bitfinex","ETHUSD",1763421635336,0.1923,3026.7,3026.2,7.72117955]
["bitfinex","ETHUSD",1763421635940,0.4735,3026.6,3026.2,7.72117955]
["bitfinex","ETHUSD",1763421636102,0.4735,3026.6,3026.3,0.90699264]
["bitfinex","ETHUSD",1763421637310,0.1923,3026.7,3026.3,0.90699264]
["bitfinex","ETHUSD",1763421637627,0.1923,3026.7,3026.6,8.62817219]
["bitfinex","ETHUSD",1763421638136,0.6859,3026.7,3026.6,8.62817219]
["bitfinex","ETHUSD",1763421638336,0.6859,3026.7,3026.2,7.72117955]
["bitfinex","ETHUSD",1763421638641,0.6859,3026.7,3026.6,8.62817219]
["bitfinex","ETHUSD",1763421639031,0.1923,3026.9,3026.6,9.33249775]
["bitfinex","ETHUSD",1763421639204,0.1923,3026.9,3026.8,8.62817219]
["bitfinex","ETHUSD",1763421639537,0.6658,3026.9,3026.8,9.33267595]
["bitfinex","ETHUSD",1763421639837,0.1911,3027.4,3026.8,9.33267595]
["bitfinex","ETHUSD",1763421640045,0.4735,3027.3,3026.9,1.6114964]
["bitfinex","ETHUSD",1763421640337,0.4735,3027.3,3027.0,0.70450376]
["bitfinex","ETHUSD",1763421640524,0.4735,3027.3,3027.2,8.62817219]
["bitfinex","ETHUSD",1763421641040,0.4735,3027.3,3027.2,0.90699264]
["bitfinex","ETHUSD",1763421642838,0.4735,3027.3,3027.2,1.61243089]
["bitfinex","ETHUSD",1763421643137,0.4735,3027.3,3027.2,9.33361044]
["bitfinex","ETHUSD",1763421644536,0.1911,3027.4,3027.3,0.90699264]
["bitfinex","ETHUSD",1763421644744,0.1911,3027.4,3027.3,1.61243089]
["bitfinex","ETHUSD",1763421644928,0.6646,3027.4,3027.3,1.61243089]
["bitfinex","ETHUSD",1763421646544,0.6646,3027.4,3027.3,0.70543825]
["bitfinex","ETHUSD",1763421647561,0.6646,3027.4,3026.9,1.7883407]
["bitfinex","ETHUSD",1763421647709,0.4735,3027.3,3027.0,0.70709369]
["bitfinex","ETHUSD",1763421648041,0.4735,3027.3,3027.1,0.70709369]
["bitfinex","ETHUSD",1763421648208,0.4735,3027.3,3027.2,0.70709369]
["bitfinex","ETHUSD",1763421650528,0.4735,3027.3,3027.2,1.58844175]
["bitfinex","ETHUSD",1763421650722,0.1911,3027.4,3027.2,1.58844175]
["bitfinex","ETHUSD",1763421650923,0.1911,3027.4,3027.3,0.70709369]
["bitfinex","ETHUSD",1763421651315,0.6646,3027.4,3027.3,1.58844175]
["bitfinex","ETHUSD",1763421651745,0.6646,3027.4,3027.3,0.70709369]
["bitfinex","ETHUSD",1763421652045,0.6646,3027.4,3027.3,1.59375495]
["bitfinex","ETHUSD",1763421652241,0.6646,3027.4,3027.3,0.70709369]
["bitfinex","ETHUSD",1763421653066,0.6646,3027.4,3027.3,1.88515882]
["bitfinex","ETHUSD",1763421653269,0.6646,3027.4,3027.3,0.70709369]
["bitfinex","ETHUSD",1763421654436,0.6646,3027.4,3027.3,2.48797823]
["bitfinex","ETHUSD",1763421654642,0.002,3027.4,3027.3,0.70709369]
["bitfinex","ETHUSD",1763421654841,0.1889,3027.7,3027.3,0.70709369]
["bitfinex","ETHUSD",1763421655042,0.1889,3027.7,3027.1,11.49538429]
["bitfinex","ETHUSD",1763421655043,0.1889,3027.7,3027.6,8.05310985]
["bitfinex","ETHUSD",1763421655242,0.1889,3027.7,3027.6,10.54101801]
["bitfinex","ETHUSD",1763421655774,0.6624,3027.7,3027.6,8.76020354]
["bitfinex","ETHUSD",1763421656073,0.1889,3027.7,3027.6,8.76020354]
["bitfinex","ETHUSD",1763421656446,0.1889,3027.7,3027.6,11.44971144]
["bitfinex","ETHUSD",1763421656642,0.002,3027.8,3027.6,9.66719618]
["bitfinex","ETHUSD",1763421656843,0.002,3027.8,3027.7,2.48959694]
["bitfinex","ETHUSD",1763421657371,0.4456,3027.8,3027.7,2.48959694]
["bitfinex","ETHUSD",1763421657592,0.002,3027.8,3027.7,4.35548958]
["bitfinex","ETHUSD",1763421657744,0.002,3028.3,3027.7,2.39711739]
["bitfinex","ETHUSD",1763421658068,0.002,3028.3,3027.6,8.05310985]
["bitfinex","ETHUSD",1763421658069,0.002,3028.3,3028.2,0.90699264]
["bitfinex","ETHUSD",1763421658273,0.002,3028.3,3028.2,1.92361739]
["bitfinex","ETHUSD",1763421658955,0.002,3028.3,3028.2,1.61408633]
["bitfinex","ETHUSD",1763421660349,0.4755,3028.3,3028.2,0.70709369]
["bitfinex","ETHUSD",1763421660758,0.881004,3028.3,3028.2,1.59953405]
["bitfinex","ETHUSD",1763421660983,0.881004,3028.3,3028.2,0.70709369]
["bitfinex","ETHUSD",1763421661193,0.4755,3028.3,3028.2,0.70709369]
["bitfinex","ETHUSD",1763421661604,5.0,3029.7,3029.1,0.0672]
["bitfinex","ETHUSD",1763421661872,1.77769397,3030.9,3030.0,0.90699264]
["bitfinex","ETHUSD",1763421661873,0.1938,3030.9,3030.0,0.90699264]
["bitfinex","ETHUSD",1763421662082,0.4735,3030.6,3030.5,0.89170728]
["bitfinex","ETHUSD",1763421662260,0.4735,3030.6,3030.0,1.79869992]
["bitfinex","ETHUSD",1763421662460,0.4735,3030.6,3029.7,0.89170728]
["bitfinex","ETHUSD",1763421662694,0.1938,3029.9,3029.8,1.61863405]
["bitfinex","ETHUSD",1763421663994,0.4735,3030.7,3029.8,2.80751711]
["bitfinex","ETHUSD",1763421664201,0.4735,3030.7,3030.5,0.90699264]
["bitfinex","ETHUSD",1763421664377,0.4735,3030.7,3030.4,8.05310985]
["bitfinex","ETHUSD",1763421665269,0.1938,3030.9,3030.4,8.05310985]
["bitfinex","ETHUSD",1763421665495,0.4735,3030.8,3030.4,8.05310985]
["bitfinex","ETHUSD",1763421666398,0.1938,3030.9,3030.4,8.05310985]
["bitfinex","ETHUSD",1763421666399,0.1938,3030.9,3030.5,0.90699264]
["bitfinex","ETHUSD",1763421667168,0.6589,3030.9,3030.5,0.90699264]
["bitfinex","ETHUSD",1763421667576,0.1938,3030.9,3030.5,0.90699264]
["bitfinex","ETHUSD",1763421667793,5.0,3032.8,3030.8,3.97744541]
["bitfinex","ETHUSD",1763421667994,5.0,3032.8,3032.7,13.13134486]
["bitfinex","ETHUSD",1763421668195,0.1916,3033.9,3032.8,0.90699264]
["bitfinex","ETHUSD",1763421668405,0.1916,3034.2,3033.8,8.96010249]
["bitfinex","ETHUSD",1763421668783,0.1916,3033.9,3033.8,8.96010249]
["bitfinex","ETHUSD",1763421669310,0.1916,3033.9,3033.4,0.90699264]
["bitfinex","ETHUSD",1763421669311,0.6567,3033.9,3033.4,0.90699264]
["bitfinex","ETHUSD",1763421669506,0.6567,3033.9,3033.3,8.05310985]
["bitfinex","ETHUSD",1763421669686,0.4651,3033.8,3033.3,8.05310985]
["bitfinex","ETHUSD",1763421670504,0.1916,3033.9,3033.4,0.90699264]
["bitfinex","ETHUSD",1763421670691,0.4651,3033.8,3033.4,0.90699264]
["bitfinex","ETHUSD",1763421670892,0.1916,3033.9,3033.4,0.90699264]
["bitfinex","ETHUSD",1763421671105,0.6567,3033.9,3033.4,0.90699264]
["bitfinex","ETHUSD",1763421672004,0.1916,3033.9,3033.4,0.90699264]
["bitfinex","ETHUSD",1763421672208,0.4651,3033.8,3033.4,0.90699264]
["bitfinex","ETHUSD",1763421676926,0.4755,3033.5,3033.4,0.90699264]
["bitfinex","ETHUSD",1763421678530,0.1916,3033.9,3033.4,0.90699264]
["bitfinex","ETHUSD",1763421678731,0.1916,3033.9,3033.8,8.05310985]
["bitfinex","ETHUSD",1763421679037,0.1916,3034.2,3033.8,8.05310985]
["bitfinex","ETHUSD",1763421679208,0.1898,3034.4,3033.8,8.05310985]
["bitfinex","ETHUSD",1763421679527,0.6658,3034.4,3033.8,8.05310985]
["bitfinex","ETHUSD",1763421679908,0.476,3034.3,3033.8,8.05310985]
["bitfinex","ETHUSD",1763421680430,0.405504,3033.8,3032.0,8.05310985]
["bitfinex","ETHUSD",1763421680596,0.405504,3033.8,3031.3,0.4528]
["bitfinex","ETHUSD",1763421680597,0.405504,3033.8,3032.5,8.05310985]
["bitfinex","ETHUSD",1763421680804,0.405504,3033.8,3030.8,4.17362333]
["bitfinex","ETHUSD",1763421680805,0.405504,3033.6,3031.9,0.90699264]
["bitfinex","ETHUSD",1763421681010,0.405504,3033.6,3032.3,8.05310985]
["bitfinex","ETHUSD",1763421681211,0.405504,3033.4,3032.3,8.05310985]
["bitfinex","ETHUSD",1763421681412,0.1898,3032.4,3032.3,8.05310985]
["bitfinex","ETHUSD",1763421681623,0.1898,3032.4,3031.8,8.05310985]
["bitfinex","ETHUSD",1763421681824,0.476,3032.3,3031.8,8.05310985]
["bitfinex","ETHUSD",1763421682131,0.476,3032.3,3031.9,0.90699264]
["bitfinex","ETHUSD",1763421682431,0.1898,3032.4,3031.9,0.90699264]
["bitfinex","ETHUSD",1763421682600,0.476,3032.8,3031.9,0.90699264]
["bitfinex","ETHUSD",1763421682794,0.405504,3032.8,3031.9,0.90699264]
["bitfinex","ETHUSD",1763421683034,0.476,3032.7,3031.8,8.05310985]
["bitfinex","ETHUSD",1763421683236,0.476,3032.7,3031.9,0.90699264]
["bitfinex","ETHUSD",1763421683609,0.405504,3032.6,3031.3,8.05310985]
["bitfinex","ETHUSD",1763421683957,0.1898,3031.9,3031.4,0.90699264]
["bitfinex","ETHUSD",1763421684250,0.476,3032.5,3031.8,8.05310985]
["bitfinex","ETHUSD",1763421686110,0.6654,3031.9,3031.8,8.96010249]
["bitfinex","ETHUSD",1763421686332,0.476,3032.5,3031.8,8.96010249]
["bitfinex","ETHUSD",1763421687341,0.405504,3031.8,3030.6,8.05310985]
["bitfinex","ETHUSD",1763421687542,0.1898,3030.9,3029.9,8.24990985]
["bitfinex","ETHUSD",1763421687840,0.1898,3030.9,3030.1,0.0472]
["bitfinex","ETHUSD",1763421688038,0.1898,3031.6,3030.5,0.90699264]
["bitfinex","ETHUSD",1763421688236,0.1898,3031.6,3031.0,0.90699264]
["bitfinex","ETHUSD",1763421688449,0.476,3031.5,3031.0,0.90699264]
["bitfinex","ETHUSD",1763421689142,0.476,3031.5,3030.1,0.0472]
["bitfinex","ETHUSD",1763421689143,0.405504,3031.4,3030.4,8.05310985]
["bitfinex","ETHUSD",1763421689657,0.6658,3033.9,3031.4,1.31249664]
["bitfinex","ETHUSD",1763421689861,0.6658,3033.9,3033.5,8.05310985]
["bitfinex","ETHUSD",1763421690153,0.476,3033.8,3033.5,8.05310985]
["bitfinex","ETHUSD",1763421690361,0.1898,3034.3,3033.5,8.05310985]
["bitfinex","ETHUSD",1763421691152,0.1898,3034.3,3034.0,8.05310985]
["bitfinex","ETHUSD",1763421692323,0.6658,3034.3,3034.0,8.05310985]
["bitfinex","ETHUSD",1763421692741,0.6658,3034.3,3033.7,0.90699264]
["bitfinex","ETHUSD",1763421692968,0.6658,3034.3,3033.4,0.4528]
["bitfinex","ETHUSD",1763421693138,0.1898,3034.3,3033.4,0.4528]
["bitfinex","ETHUSD",1763421693336,0.1898,3034.3,3033.4,1.3325832]
["bitfinex","ETHUSD",1763421693536,0.1898,3034.3,3033.4,0.4528]
["bitfinex","ETHUSD",1763421694230,0.1898,3034.3,3033.4,1.3325832]
["bitfinex","ETHUSD",1763421694646,0.1898,3034.3,3033.4,0.4528]
["bitfinex","ETHUSD",1763421694844,0.1898,3034.3,3033.3,0.8797832]
["bitfinex","ETHUSD",1763421694845,0.6658,3034.3,3033.3,0.8797832]
["bitfinex","ETHUSD",1763421695044,0.6658,3034.3,3032.7,1.5293832]
["bitfinex","ETHUSD",1763421695045,0.405504,3034.2,3032.7,1.5293832]
["bitfinex","ETHUSD",1763421695264,0.1898,3033.4,3032.7,1.0765832]
["bitfinex","ETHUSD",1763421695445,0.881504,3034.2,3032.7,0.1968]
["bitfinex","ETHUSD",1763421695648,0.1898,3033.6,3032.7,0.1968]
["bitfinex","ETHUSD",1763421696048,0.405504,3034.2,3032.8,0.4807]
["bitfinex","ETHUSD",1763421696372,0.1857,3033.8,3032.8,0.4807]
["bitfinex","ETHUSD",1763421697083,0.6431,3033.8,3032.7,1.0765832]
["bitfinex","ETHUSD",1763421697236,0.6431,3033.8,3032.8,0.8797832]
["bitfinex","ETHUSD",1763421698198,0.4574,3033.8,3032.8,0.8797832]
["bitfinex","ETHUSD",1763421698353,0.4574,3033.7,3033.0,0.8797832]
["bitfinex","ETHUSD",1763421698554,0.4574,3033.7,3032.9,0.8797832]
["bitfinex","ETHUSD",1763421698877,0.4574,3033.7,3032.7,0.1968]
["bitfinex","ETHUSD",1763421700057,0.4574,3033.7,3032.7,1.0765832]
["bitfinex","ETHUSD",1763421701269,0.4574,3033.7,3032.7,0.1968]
["bitfinex","ETHUSD",1763421701465,0.4574,3033.7,3032.7,1.0765832]
["bitfinex","ETHUSD",1763421701786,0.4574,3033.7,3032.7,0.1968]
["bitfinex","ETHUSD",1763421701964,0.4574,3033.7,3032.8,0.03297283]
["bitfinex","ETHUSD",1763421702661,0.51880652,3033.5,3032.8,0.03297283]
["bitfinex","ETHUSD",1763421702862,0.51880652,3033.5,3032.7,1.0765832]
["bitfinex","ETHUSD",1763421703270,0.51880255,3033.4,3032.7,1.0765832]
["bitfinex","ETHUSD",1763421706019,0.4574,3033.3,3032.5,0.8797832]
["bitfinex","ETHUSD",1763421706308,0.4574,3033.3,3032.4,0.8797832]
["bitfinex","ETHUSD",1763421706491,0.4574,3033.3,3032.5,0.8797832]
["bitfinex","ETHUSD",1763421708179,0.4574,3033.3,3032.4,0.8797832]
["bitfinex","ETHUSD",1763421708906,0.4574,3033.3,3032.5,0.90699264]
["bitfinex","ETHUSD",1763421711284,0.4574,3033.3,3032.5,1.78677584]
["bitfinex","ETHUSD",1763421711479,0.4574,3033.3,3032.5,0.8797832]
["bitfinex","ETHUSD",1763421711712,0.6629,3032.6,3032.1,0.1942]
["bitfinex","ETHUSD",1763421711930,0.4772,3032.6,3032.1,1.0739832]
["bitfinex","ETHUSD",1763421712129,0.4772,3032.6,3032.1,0.1942]
["bitfinex","ETHUSD",1763421713410,0.4574,3033.3,3032.2,0.90699264]
["bitfinex","ETHUSD",1763421713732,0.51888827,3032.5,3032.2,0.90699264]
["bitfinex","ETHUSD",1763421713912,0.405504,3033.2,3032.2,0.90699264]
["bitfinex","ETHUSD",1763421714117,0.51888769,3032.5,3032.2,0.90699264]
["bitfinex","ETHUSD",1763421714428,0.4574,3033.2,3032.2,0.90699264]
["bitfinex","ETHUSD",1763421714618,0.51887299,3032.5,3032.4,0.4841]
["bitfinex","ETHUSD",1763421714823,0.51887299,3032.5,3032.4,9.06138772]
["bitfinex","ETHUSD",1763421715031,0.1857,3032.9,3032.4,9.06138772]
["bitfinex","ETHUSD",1763421715335,0.1918,3034.3,3032.5,0.4807]
["bitfinex","ETHUSD",1763421715336,0.405504,3033.4,3032.5,0.4807]
["bitfinex","ETHUSD",1763421715502,0.405504,3033.4,3032.9,7.67029508]
["bitfinex","ETHUSD",1763421715822,0.51886286,3033.2,3032.9,7.67029508]
["bitfinex","ETHUSD",1763421716026,0.4772,3033.0,3032.9,7.67029508]
["bitfinex","ETHUSD",1763421716423,0.9346,3033.0,3032.9,7.67029508]
["bitfinex","ETHUSD",1763421717016,0.4772,3033.0,3032.9,7.67029508]
["bitfinex","ETHUSD",1763421717440,0.9346,3033.0,3032.9,7.67029508]
["bitfinex","ETHUSD",1763421720206,0.405504,3032.9,3032.3,0.8797832]
["bitfinex","ETHUSD",1763421720445,0.0298,3032.5,3032.4,7.67029508]
["bitfinex","ETHUSD",1763421720658,1.048604,3032.9,3032.4,7.67029508]
["bitfinex","ETHUSD",1763421720853,0.4772,3032.5,3032.4,7.67029508]
["bitfinex","ETHUSD",1763421721067,0.4772,3032.5,3032.1,0.90699264]
["bitfinex","ETHUSD",1763421721269,0.4574,3032.4,3032.1,0.90699264]
["bitfinex","ETHUSD",1763421721566,0.0298,3032.2,3032.1,0.90699264]
["bitfinex","ETHUSD",1763421721738,0.0298,3032.2,3032.0,7.67029508]
["bitfinex","ETHUSD",1763421721941,0.591204,3032.9,3032.0,7.67029508]
["bitfinex","ETHUSD",1763421721942,0.9301,3032.1,3032.0,7.67029508]
["bitfinex","ETHUSD",1763421722127,0.4727,3032.1,3032.0,7.67029508]
["bitfinex","ETHUSD",1763421722524,0.4574,3032.7,3032.0,8.15439508]
["bitfinex","ETHUSD",1763421722754,0.4574,3032.8,3032.4,7.67029508]
["bitfinex","ETHUSD",1763421723144,0.4772,3032.5,3032.4,7.67029508]
["bitfinex","ETHUSD",1763421723466,0.4772,3032.5,3032.1,0.90699264]
["bitfinex","ETHUSD",1763421723652,0.4574,3032.4,3032.0,7.67029508]
["bitfinex","ETHUSD",1763421724274,0.4772,3032.1,3032.0,8.57728772]
["bitfinex","ETHUSD",1763421725239,0.4772,3032.1,3032.0,7.67029508]
["bitfinex","ETHUSD",1763421725476,0.405504,3032.0,3031.6,7.67029508]
["bitfinex","ETHUSD",1763421725630,0.9346,3032.1,3031.2,8.55007828]
["bitfinex","ETHUSD",1763421725631,0.4574,3032.1,3031.2,8.55007828]
["bitfinex","ETHUSD",1763421725832,0.183,3031.9,3031.3,0.90699264]
["bitfinex","ETHUSD",1763421726032,0.70201817,3031.9,3031.3,0.90699264]
["bitfinex","ETHUSD",1763421726330,0.70201817,3031.9,3031.6,7.67029508]
["bitfinex","ETHUSD",1763421726739,1.16251817,3031.9,3031.6,7.67029508]
["bitfinex","ETHUSD",1763421726934,0.4833,3031.7,3031.6,8.57728772]
["bitfinex","ETHUSD",1763421728362,1.00232968,3031.7,3031.6,8.57728772]
["bitfinex","ETHUSD",1763421728580,1.67931447,3031.7,3031.6,8.57728772]
["bitfinex","ETHUSD",1763421729291,0.51902968,3031.7,3031.6,9.02868772]
["bitfinex","ETHUSD",1763421729435,0.51902968,3031.7,3031.6,8.57728772]
["bitfinex","ETHUSD",1763421729635,1.46282968,3031.7,3031.3,0.90699264]
["bitfinex","ETHUSD",1763421730466,0.51902968,3031.7,3031.6,7.67029508]
["bitfinex","ETHUSD",1763421731850,1.00232968,3031.7,3031.6,8.57728772]
["bitfinex","ETHUSD",1763421732048,1.46282968,3031.7,3031.6,8.57728772]
["bitfinex","ETHUSD",1763421733074,0.405504,3031.6,3030.9,7.67029508]
["bitfinex","ETHUSD",1763421733277,0.0274,3031.1,3031.0,0.90699264]
["bitfinex","ETHUSD",1763421733977,0.0274,3031.1,3030.2,1.7833246]
["bitfinex","ETHUSD",1763421733978,0.4879,3031.1,3030.5,7.67029508]
["bitfinex","ETHUSD",1763421734166,0.4787,3031.0,3030.6,0.90699264]
["bitfinex","ETHUSD",1763421734974,0.4787,3031.0,3030.5,7.67029508]
["bitfinex","ETHUSD",1763421735267,0.4787,3031.0,3030.6,0.90699264]
["bitfinex","ETHUSD",1763421736173,1.1222,3031.0,3030.6,0.90699264]
["bitfinex","ETHUSD",1763421736371,0.0387,3030.7,3030.5,7.67029508]
["bitfinex","ETHUSD",1763421736707,0.0387,3030.7,3030.1,0.9269832]
["bitfinex","ETHUSD",1763421736708,0.4743,3030.6,3030.1,7.67029508]
["bitfinex","ETHUSD",1763421736886,0.043,3030.2,3030.1,7.67029508]
["bitfinex","ETHUSD",1763421737074,0.866004,3030.8,3030.1,7.67029508]
["bitfinex","ETHUSD",1763421737402,0.866004,3030.8,3030.2,0.90699264]
["bitfinex","ETHUSD",1763421737568,0.405504,3030.6,3030.2,0.90699264]
["bitfinex","ETHUSD",1763421737774,0.405504,3030.6,3030.1,7.67029508]
["bitfinex","ETHUSD",1763421737775,0.4605,3030.5,3030.1,7.67029508]
["bitfinex","ETHUSD",1763421738302,0.405504,3030.9,3030.2,0.4833]
["bitfinex","ETHUSD",1763421738450,0.405504,3030.9,3030.1,7.73729508]
["bitfinex","ETHUSD",1763421738451,0.4964,3030.2,3030.1,7.67029508]
["bitfinex","ETHUSD",1763421738656,0.4964,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1763421739204,0.4964,3030.2,3030.0,7.67029508]
["bitfinex","ETHUSD",1763421739401,0.4745,3030.5,3030.0,7.67029508]
["bitfinex","ETHUSD",1763421739756,0.880004,3030.9,3030.1,0.0644]
["bitfinex","ETHUSD",1763421739956,0.880004,3030.9,3030.0,7.67029508]
["bitfinex","ETHUSD",1763421740201,0.405504,3030.7,3030.0,7.67029508]
["bitfinex","ETHUSD",1763421740702,0.4745,3030.6,3030.0,7.67029508]
["bitfinex","ETHUSD",1763421740901,0.4964,3030.1,3030.0,7.67029508]
["bitfinex","ETHUSD",1763421741270,0.9709,3030.1,3030.0,7.67029508]
["bitfinex","ETHUSD",1763421741672,1.4902794,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1763421741875,0.4964,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763421742075,1.376404,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763421742278,1.56598234,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763421746310,2.0854848,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763421746797,2.60499259,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763421748997,3.68486828,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763421758112,4.05901028,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763421758328,4.84949664,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763421758526,4.84949664,3029.6,3027.1,7.67129508]
["bitfinex","ETHUSD",1763421758527,0.405504,3029.2,3027.1,7.67129508]
["bitfinex","ETHUSD",1763421758716,0.405504,3029.0,3027.1,0.001]
["bitfinex","ETHUSD",1763421759048,0.405504,3028.6,3027.1,0.001]
["bitfinex","ETHUSD",1763421759254,0.405504,3028.4,3027.1,0.001]
["bitfinex","ETHUSD",1763421759565,0.405504,3028.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421759752,0.405504,3028.0,3027.1,0.001]
["bitfinex","ETHUSD",1763421759957,7.010204,3028.0,3027.1,0.001]
["bitfinex","ETHUSD",1763421760120,0.405504,3027.8,3027.1,0.001]
["bitfinex","ETHUSD",1763421760318,7.010204,3027.8,3027.1,0.001]
["bitfinex","ETHUSD",1763421760638,0.405504,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1763421761009,0.892304,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1763421761444,0.832304,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421761644,7.437004,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421761820,8.7155244,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421762023,9.23543297,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421763020,8.74923297,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421763225,9.23543297,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421765321,8.74923297,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421765729,9.23543297,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421766564,8.74923297,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421766850,8.74983297,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421767214,9.23543297,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421767933,10.14242561,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421768139,10.51656761,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421768720,15.51656761,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421768962,1.36249664,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1763421769168,0.609304,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763421769345,8.12099664,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763421769526,8.60779664,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763421770422,6.6047,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763421770622,8.83333568,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763421770834,9.23883968,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763421771034,8.83333568,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763421771235,8.34713568,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763421771423,8.75263968,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763421771846,7.92033568,3026.9,3026.8,0.4669]
["bitfinex","ETHUSD",1763421772438,8.32583968,3026.9,3026.8,0.4669]
["bitfinex","ETHUSD",1763421772756,8.44036096,3026.9,3026.8,0.9249]
["bitfinex","ETHUSD",1763421773431,7.53022928,3026.9,3026.8,0.9249]
["bitfinex","ETHUSD",1763421774153,7.12472528,3026.9,3026.8,0.9249]
["bitfinex","ETHUSD",1763421774356,7.53022928,3026.9,3026.8,0.9249]
["bitfinex","ETHUSD",1763421780238,7.12472528,3026.9,3026.8,0.9249]
["bitfinex","ETHUSD",1763421781553,0.52002528,3026.9,3026.8,0.9249]
["bitfinex","ETHUSD",1763421783687,0.002,3027.1,3026.8,0.9249]
["bitfinex","ETHUSD",1763421784000,0.002,3027.5,3027.2,0.90699264]
["bitfinex","ETHUSD",1763421784200,0.002,3027.5,3027.4,0.4659]
["bitfinex","ETHUSD",1763421784392,0.002,3027.5,3027.4,0.9239]
["bitfinex","ETHUSD",1763421784549,0.4868,3029.1,3027.9,0.90699264]
["bitfinex","ETHUSD",1763421784762,0.1989,3029.8,3028.4,0.90699264]
["bitfinex","ETHUSD",1763421784763,0.4868,3029.4,3028.4,0.90699264]
["bitfinex","ETHUSD",1763421784997,0.6857,3029.4,3028.4,0.90699264]
["bitfinex","ETHUSD",1763421785202,0.405504,3029.3,3028.5,0.6427]
["bitfinex","ETHUSD",1763421785373,0.6857,3029.4,3028.5,0.6427]
["bitfinex","ETHUSD",1763421785575,0.6857,3029.4,3028.4,0.90699264]
["bitfinex","ETHUSD",1763421785576,0.1989,3029.4,3028.4,0.90699264]
["bitfinex","ETHUSD",1763421785888,0.1989,3029.4,3028.0,0.1828]
["bitfinex","ETHUSD",1763421786092,0.1989,3029.4,3028.5,0.4586]
["bitfinex","ETHUSD",1763421786277,0.1989,3029.4,3028.1,0.4586]
["bitfinex","ETHUSD",1763421786278,0.886904,3029.3,3028.1,0.4586]
["bitfinex","ETHUSD",1763421786790,0.92518519,3029.1,3028.0,0.1828]
["bitfinex","ETHUSD",1763421786985,0.92518519,3029.1,3027.6,0.6414]
["bitfinex","ETHUSD",1763421787190,0.405504,3028.9,3027.6,0.6414]
["bitfinex","ETHUSD",1763421787494,0.405504,3028.9,3027.6,0.1828]
["bitfinex","ETHUSD",1763421787694,0.405504,3028.7,3027.6,0.1828]
["bitfinex","ETHUSD",1763421788101,0.405504,3028.5,3027.6,0.1828]
["bitfinex","ETHUSD",1763421788298,0.405504,3028.7,3027.6,0.6414]
["bitfinex","ETHUSD",1763421788500,0.405504,3028.5,3027.3,8.06081976]
["bitfinex","ETHUSD",1763421788701,0.405504,3028.5,3027.4,0.4586]
["bitfinex","ETHUSD",1763421788902,0.405504,3028.5,3027.4,1.36559264]
["bitfinex","ETHUSD",1763421789276,0.405504,3028.5,3027.5,0.4586]
["bitfinex","ETHUSD",1763421789482,0.405504,3028.7,3027.5,0.4586]
["bitfinex","ETHUSD",1763421789694,0.405504,3028.7,3027.9,0.90699264]
["bitfinex","ETHUSD",1763421790270,0.405504,3028.5,3027.5,0.4586]
["bitfinex","ETHUSD",1763421793384,0.405504,3028.3,3027.5,0.4586]
["bitfinex","ETHUSD",1763421793589,0.405504,3028.3,3027.4,0.90699264]
["bitfinex","ETHUSD",1763421793590,0.405504,3028.3,3027.4,1.36559264]
["bitfinex","ETHUSD",1763421793795,0.405504,3028.3,3027.5,0.4586]
["bitfinex","ETHUSD",1763421795687,0.5197652,3028.2,3027.5,0.4586]
["bitfinex","ETHUSD",1763421795900,0.5197652,3028.2,3028.1,0.6428]
["bitfinex","ETHUSD",1763421796516,0.5197652,3028.2,3028.1,1.1014]
["bitfinex","ETHUSD",1763421796912,0.5197652,3028.2,3028.1,0.6428]
["bitfinex","ETHUSD",1763421797113,1.44499271,3028.2,3028.1,1.1014]
["bitfinex","ETHUSD",1763421797319,0.9252692,3028.2,3028.1,1.1014]
["bitfinex","ETHUSD",1763421797527,0.405504,3028.2,3028.1,1.1014]
["bitfinex","ETHUSD",1763421798627,0.405504,3028.2,3027.7,0.1969]
["bitfinex","ETHUSD",1763421798628,0.405504,3028.1,3027.7,0.1969]
["bitfinex","ETHUSD",1763421798827,0.405504,3028.4,3027.7,0.1969]
["bitfinex","ETHUSD",1763421799027,0.873204,3028.4,3027.5,0.001]
["bitfinex","ETHUSD",1763421799525,0.873204,3028.8,3027.6,0.4543]
["bitfinex","ETHUSD",1763421799930,0.405504,3028.6,3027.5,0.001]
["bitfinex","ETHUSD",1763421800424,0.92530444,3028.4,3027.5,0.001]
["bitfinex","ETHUSD",1763421800633,0.92530444,3028.4,3027.6,0.4543]
["bitfinex","ETHUSD",1763421800835,0.92530444,3028.4,3027.5,0.001]
["bitfinex","ETHUSD",1763421801043,0.405504,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1763421801445,0.405504,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1763421801656,0.4629,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763421801797,1.064004,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763421801991,1.531704,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763421802226,1.064004,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763421802429,0.405504,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763421804548,0.405504,3027.6,3027.5,0.4941]
["bitfinex","ETHUSD",1763421806417,0.51980044,3028.4,3027.5,0.9484]
["bitfinex","ETHUSD",1763421807342,0.405504,3028.3,3027.5,0.9484]
["bitfinex","ETHUSD",1763421807852,0.405504,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1763421808442,0.405504,3028.3,3027.6,0.4543]
["bitfinex","ETHUSD",1763421809176,0.405504,3028.4,3027.6,0.4543]
["bitfinex","ETHUSD",1763421810271,0.1815,3028.9,3027.6,0.4543]
["bitfinex","ETHUSD",1763421810421,0.405504,3028.7,3027.6,0.4543]
["bitfinex","ETHUSD",1763421812246,0.405504,3028.6,3027.6,0.4543]
["bitfinex","ETHUSD",1763421812645,0.405504,3028.4,3027.6,0.4543]
["bitfinex","ETHUSD",1763421813360,0.002,3029.2,3028.3,0.69]
["bitfinex","ETHUSD",1763421813561,0.405504,3029.0,3028.3,0.69]
["bitfinex","ETHUSD",1763421814539,0.002,3028.8,3028.4,0.4543]
["bitfinex","ETHUSD",1763421814930,0.002,3028.8,3028.7,0.4931]
["bitfinex","ETHUSD",1763421815374,0.002,3028.8,3028.4,0.4543]
["bitfinex","ETHUSD",1763421816466,0.405504,3028.7,3028.4,0.4543]
["bitfinex","ETHUSD",1763421816669,0.405504,3028.7,3028.3,1.10389264]
["bitfinex","ETHUSD",1763421816871,0.405504,3028.3,3027.7,0.8797832]
["bitfinex","ETHUSD",1763421817038,0.410204,3028.3,3027.5,1.3632832]
["bitfinex","ETHUSD",1763421817236,0.410204,3028.3,3027.5,0.8807832]
["bitfinex","ETHUSD",1763421817237,0.0047,3028.3,3027.5,0.8807832]
["bitfinex","ETHUSD",1763421817467,0.405504,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1763421817669,1.063404,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763421818176,1.516204,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763421818660,1.68918647,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763421818974,1.85810512,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763421819536,0.74740512,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763421819766,1.04628647,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763421820059,1.326104,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763421822197,1.326104,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1763421822198,1.31249664,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1763421822370,0.0047,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421822779,0.863004,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421823498,1.326104,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421824169,0.873304,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421825019,0.405504,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421825547,1.09847241,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421826533,1.56627241,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421826914,1.09847241,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421827699,1.61840974,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421829544,2.53900974,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421829685,2.79291071,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421830251,2.34011071,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421830620,2.79291071,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421830820,1.87231071,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421831533,2.34011071,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421832334,2.79291071,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763421832731,0.405504,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1763421832936,0.26784517,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1763421833131,0.405504,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1763421834045,0.405504,3027.1,3027.0,0.354]
["bitfinex","ETHUSD",1763421834717,0.405504,3027.1,3026.8,0.90699264]
["bitfinex","ETHUSD",1763421835344,0.405504,3027.1,3027.0,0.354]
["bitfinex","ETHUSD",1763421836330,0.92543598,3027.1,3027.0,0.354]
["bitfinex","ETHUSD",1763421836530,0.92543598,3027.1,3026.7,7.89043202]
["bitfinex","ETHUSD",1763421836771,0.405504,3027.1,3026.7,7.53643202]
["bitfinex","ETHUSD",1763421837061,0.858304,3027.4,3026.7,7.53643202]
["bitfinex","ETHUSD",1763421837373,0.405504,3027.0,3026.7,7.53643202]
["bitfinex","ETHUSD",1763421837585,0.405504,3027.3,3026.7,7.53643202]
["bitfinex","ETHUSD",1763421837969,0.405504,3027.2,3026.7,7.53643202]
["bitfinex","ETHUSD",1763421838460,0.405504,3027.0,3026.8,0.90699264]
["bitfinex","ETHUSD",1763421838974,0.891404,3026.9,3026.8,0.90699264]
["bitfinex","ETHUSD",1763421839349,0.405504,3026.8,3026.4,0.4528]
["bitfinex","ETHUSD",1763421839680,0.405504,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1763421839883,0.891404,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1763421840089,0.405504,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1763421840385,0.405504,3025.9,3024.8,7.37064852]
["bitfinex","ETHUSD",1763421840682,0.405504,3025.9,3024.7,0.891404]
["bitfinex","ETHUSD",1763421840845,0.405504,3025.7,3024.7,0.891404]
["bitfinex","ETHUSD",1763421841048,0.405504,3025.7,3024.0,1.07927948]
["bitfinex","ETHUSD",1763421841049,0.405504,3024.7,3024.0,1.07927948]
["bitfinex","ETHUSD",1763421841244,0.405504,3024.4,3024.0,0.1884]
["bitfinex","ETHUSD",1763421841678,0.600704,3025.1,3024.3,0.90699264]
["bitfinex","ETHUSD",1763421842387,0.600704,3025.1,3024.2,7.70136368]
["bitfinex","ETHUSD",1763421842583,0.4528,3025.0,3024.2,7.70136368]
["bitfinex","ETHUSD",1763421843280,0.4528,3025.0,3024.3,0.90699264]
["bitfinex","ETHUSD",1763421843281,0.405504,3024.8,3024.3,0.90699264]
["bitfinex","ETHUSD",1763421843457,0.405504,3024.8,3024.2,7.70136368]
["bitfinex","ETHUSD",1763421843977,0.52023948,3024.9,3024.6,7.70136368]
["bitfinex","ETHUSD",1763421844281,0.405504,3025.3,3024.6,7.18114188]
["bitfinex","ETHUSD",1763421844855,0.891404,3024.7,3024.2,0.52023948]
["bitfinex","ETHUSD",1763421845059,0.405504,3024.5,3024.0,1.09539264]
["bitfinex","ETHUSD",1763421845254,0.405504,3024.5,3024.3,7.70136368]
["bitfinex","ETHUSD",1763421845560,0.405504,3024.9,3024.3,7.70136368]
["bitfinex","ETHUSD",1763421845875,0.1952,3025.4,3023.7,0.4528]
["bitfinex","ETHUSD",1763421845876,0.859304,3024.4,3023.7,0.4528]
["bitfinex","ETHUSD",1763421846077,0.859304,3024.4,3023.6,0.90699264]
["bitfinex","ETHUSD",1763421846388,0.4912,3024.3,3023.5,7.70136368]
["bitfinex","ETHUSD",1763421846590,0.4912,3024.3,3023.6,0.90699264]
["bitfinex","ETHUSD",1763421846904,0.405504,3024.2,3023.6,0.90699264]
["bitfinex","ETHUSD",1763421847389,0.4912,3024.8,3023.9,7.70136368]
["bitfinex","ETHUSD",1763421847585,0.405504,3024.7,3023.9,7.70136368]
["bitfinex","ETHUSD",1763421848468,0.405504,3024.5,3023.9,7.70136368]
["bitfinex","ETHUSD",1763421849382,0.896704,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1763421849689,0.002,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1763421849903,0.859304,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763421850117,1.350504,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763421850790,0.859304,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763421851098,0.002,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1763421853514,0.002,3025.1,3024.5,0.92494279]
["bitfinex","ETHUSD",1763421853698,0.002,3025.1,3025.0,8.60835632]
["bitfinex","ETHUSD",1763421853873,0.002,3025.4,3025.1,0.90699264]
["bitfinex","ETHUSD",1763421854078,0.1901,3026.9,3025.3,0.89087948]
["bitfinex","ETHUSD",1763421854287,0.1901,3026.9,3026.2,7.70136368]
["bitfinex","ETHUSD",1763421854488,0.1901,3026.9,3025.0,1.7833246]
["bitfinex","ETHUSD",1763421854489,0.4912,3026.8,3024.8,0.88655792]
["bitfinex","ETHUSD",1763421854693,0.405504,3025.9,3024.9,0.90699264]
["bitfinex","ETHUSD",1763421855131,0.405504,3025.7,3024.9,0.90699264]
["bitfinex","ETHUSD",1763421855282,0.6813,3026.9,3025.4,0.90699264]
["bitfinex","ETHUSD",1763421855485,0.6813,3026.9,3026.0,7.70136368]
["bitfinex","ETHUSD",1763421855801,0.4912,3026.8,3026.0,7.70136368]
["bitfinex","ETHUSD",1763421856001,0.1901,3026.9,3026.0,7.70136368]
["bitfinex","ETHUSD",1763421856184,0.1901,3026.9,3026.1,0.90699264]
["bitfinex","ETHUSD",1763421856628,0.405504,3026.8,3026.1,0.90699264]
["bitfinex","ETHUSD",1763421857698,0.896704,3026.8,3026.1,0.90699264]
["bitfinex","ETHUSD",1763421858021,0.405504,3026.1,3025.7,0.90699264]
["bitfinex","ETHUSD",1763421858732,0.405504,3026.4,3025.7,0.90699264]
["bitfinex","ETHUSD",1763421860200,0.405504,3026.2,3025.7,0.90699264]
["bitfinex","ETHUSD",1763421860405,0.405504,3026.2,3025.2,0.90699264]
["bitfinex","ETHUSD",1763421860602,0.405504,3026.2,3025.6,0.90699264]
["bitfinex","ETHUSD",1763421861316,0.405504,3026.1,3025.6,0.90699264]
["bitfinex","ETHUSD",1763421861701,0.405504,3026.5,3025.6,0.90699264]
["bitfinex","ETHUSD",1763421862098,0.877904,3026.5,3025.6,0.90699264]
["bitfinex","ETHUSD",1763421862511,0.405504,3026.3,3025.6,0.90699264]
["bitfinex","ETHUSD",1763421862892,0.405504,3026.1,3025.6,0.90699264]
["bitfinex","ETHUSD",1763421863094,0.877904,3026.8,3025.6,0.90699264]
["bitfinex","ETHUSD",1763421863333,0.405504,3026.6,3025.6,0.90699264]
["bitfinex","ETHUSD",1763421863537,0.405504,3026.6,3025.3,0.4724]
["bitfinex","ETHUSD",1763421863828,0.405504,3026.4,3025.8,0.90699264]
["bitfinex","ETHUSD",1763421864127,0.405504,3026.3,3025.8,0.90699264]
["bitfinex","ETHUSD",1763421864486,0.405504,3026.7,3026.1,7.70136368]
["bitfinex","ETHUSD",1763421865017,0.52003119,3026.6,3026.1,7.70136368]
["bitfinex","ETHUSD",1763421865208,0.878004,3026.2,3026.1,7.70136368]
["bitfinex","ETHUSD",1763421865396,0.405504,3026.1,3025.9,7.70136368]
["bitfinex","ETHUSD",1763421865603,0.877904,3026.1,3025.6,0.90699264]
["bitfinex","ETHUSD",1763421865986,0.405504,3026.0,3025.6,0.90699264]
["bitfinex","ETHUSD",1763421866530,0.405504,3025.8,3025.6,0.90699264]
["bitfinex","ETHUSD",1763421866829,0.405504,3025.8,3025.1,7.70136368]
["bitfinex","ETHUSD",1763421867406,0.405504,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1763421867610,0.405504,3025.8,3025.1,7.18219151]
["bitfinex","ETHUSD",1763421868298,0.002,3026.4,3025.1,7.18219151]
["bitfinex","ETHUSD",1763421868513,0.405504,3026.3,3025.1,7.18219151]
["bitfinex","ETHUSD",1763421869117,0.405504,3026.2,3025.1,7.18219151]
["bitfinex","ETHUSD",1763421869422,0.405504,3026.2,3025.2,0.90699264]
["bitfinex","ETHUSD",1763421869628,0.405504,3026.1,3025.2,0.90699264]
["bitfinex","ETHUSD",1763421869824,0.405504,3026.1,3025.5,7.70136368]
["bitfinex","ETHUSD",1763421870030,0.002,3026.4,3025.5,7.70136368]
["bitfinex","ETHUSD",1763421870225,0.405504,3026.2,3025.5,7.70136368]
["bitfinex","ETHUSD",1763421870744,0.405504,3026.1,3025.5,7.70136368]
["bitfinex","ETHUSD",1763421871177,0.405504,3026.0,3025.5,7.70136368]
["bitfinex","ETHUSD",1763421871437,0.405504,3026.2,3025.5,7.70136368]
["bitfinex","ETHUSD",1763421871955,0.002,3026.4,3026.0,7.70136368]
["bitfinex","ETHUSD",1763421874543,0.002,3026.4,3026.1,0.90699264]
["bitfinex","ETHUSD",1763421875673,0.002,3026.4,3026.0,7.70136368]
["bitfinex","ETHUSD",1763421875870,0.002,3026.4,3026.0,8.58892612]
["bitfinex","ETHUSD",1763421876071,0.002,3026.4,3026.1,0.13273359]
["bitfinex","ETHUSD",1763421876467,0.002,3026.4,3025.9,7.70136368]
["bitfinex","ETHUSD",1763421877562,0.002,3026.4,3026.0,0.90699264]
["bitfinex","ETHUSD",1763421879012,0.002,3026.4,3026.3,7.70136368]
["bitfinex","ETHUSD",1763421879214,0.002,3026.4,3026.3,8.60835632]
["bitfinex","ETHUSD",1763421879583,0.002,3026.4,3026.3,7.70136368]
["bitfinex","ETHUSD",1763421880518,0.002,3026.4,3026.3,8.60835632]
["bitfinex","ETHUSD",1763421881118,0.002,3026.4,3026.3,9.49591876]
["bitfinex","ETHUSD",1763421881717,0.002,3026.4,3026.3,9.78140059]
["bitfinex","ETHUSD",1763421881937,0.002,3026.4,3026.3,10.39168092]
["bitfinex","ETHUSD",1763421883188,0.002,3026.8,3026.4,0.90699264]
["bitfinex","ETHUSD",1763421883415,0.002,3026.8,3026.7,7.70136368]
["bitfinex","ETHUSD",1763421883611,0.002,3026.8,3026.7,9.79786694]
["bitfinex","ETHUSD",1763421883809,0.002,3026.8,3026.7,8.60835632]
["bitfinex","ETHUSD",1763421883987,0.002,3026.8,3026.7,10.79812626]
["bitfinex","ETHUSD",1763421884623,0.002,3026.8,3026.7,9.01386032]
["bitfinex","ETHUSD",1763421884918,0.002,3026.8,3026.7,10.20254623]
["bitfinex","ETHUSD",1763421887014,0.002,3026.8,3026.7,9.01386032]
["bitfinex","ETHUSD",1763421887813,0.002,3026.8,3026.7,9.49903841]
["bitfinex","ETHUSD",1763421888844,0.17498653,3026.8,3026.7,9.49903841]
["bitfinex","ETHUSD",1763421890121,0.17498653,3026.8,3026.7,8.60835632]
["bitfinex","ETHUSD",1763421891442,0.17498653,3026.8,3026.7,9.49903841]
["bitfinex","ETHUSD",1763421892343,0.17498653,3026.8,3026.7,9.79704223]
["bitfinex","ETHUSD",1763421892944,0.002,3027.1,3026.8,0.90699264]
["bitfinex","ETHUSD",1763421893146,0.002,3027.1,3027.0,1.18653823]
["bitfinex","ETHUSD",1763421893311,0.002,3027.1,3026.9,1.18653823]
["bitfinex","ETHUSD",1763421893511,0.002,3027.1,3027.0,1.18653823]
["bitfinex","ETHUSD",1763421893772,0.002,3027.1,3026.9,1.18653823]
["bitfinex","ETHUSD",1763421893942,0.002,3027.1,3027.0,1.18653823]
["bitfinex","ETHUSD",1763421896349,0.002,3027.1,3026.9,1.18653823]
["bitfinex","ETHUSD",1763421897260,0.002,3027.1,3027.0,1.18653823]
["bitfinex","ETHUSD",1763421897461,0.002,3027.1,3026.9,1.18653823]
["bitfinex","ETHUSD",1763421897671,0.002,3027.1,3026.8,1.79617424]
["bitfinex","ETHUSD",1763421897986,0.17296773,3028.9,3026.0,2.37876613]
["bitfinex","ETHUSD",1763421897987,1.77969397,3030.4,3027.8,5.48]
["bitfinex","ETHUSD",1763421898170,0.17288171,3030.2,3029.9,2.18177092]
["bitfinex","ETHUSD",1763421898345,0.17288171,3030.2,3029.9,4.60710492]
["bitfinex","ETHUSD",1763421898682,0.002,3030.4,3029.9,2.02390765]
["bitfinex","ETHUSD",1763421898840,0.002,3030.4,3029.9,1.79128536]
["bitfinex","ETHUSD",1763421899050,0.002,3030.4,3029.9,4.15964125]
["bitfinex","ETHUSD",1763421899243,0.002,3030.4,3030.3,8.95511733]
["bitfinex","ETHUSD",1763421899463,0.002,3030.4,3030.3,9.66652834]
["bitfinex","ETHUSD",1763421899685,0.002,3030.4,3030.3,11.43799527]
["bitfinex","ETHUSD",1763421901154,0.9508,3030.4,3030.3,2.5047822]
["bitfinex","ETHUSD",1763421901357,0.9508,3030.4,3030.3,0.71141101]
["bitfinex","ETHUSD",1763421901558,0.9508,3030.4,3029.9,0.88637855]
["bitfinex","ETHUSD",1763421901763,0.9508,3030.4,3029.7,9.22942893]
["bitfinex","ETHUSD",1763421901764,0.6594,3029.8,3029.7,8.93450324]
["bitfinex","ETHUSD",1763421902081,0.6594,3029.8,3029.7,8.95511733]
["bitfinex","ETHUSD",1763421902585,0.1872,3029.8,3029.7,9.84149588]
["bitfinex","ETHUSD",1763421902990,0.002,3030.7,3029.7,9.84149588]
["bitfinex","ETHUSD",1763421902991,5.0,3032.0,3029.8,1.31249664]
["bitfinex","ETHUSD",1763421903160,0.002,3032.1,3032.0,0.90699264]
["bitfinex","ETHUSD",1763421903855,0.002,3032.1,3032.0,1.38559264]
["bitfinex","ETHUSD",1763421904387,0.002,3032.1,3032.0,1.79109664]
["bitfinex","ETHUSD",1763421905262,0.002,3032.1,3032.0,2.96153482]
["bitfinex","ETHUSD",1763421905473,0.002,3032.1,3032.0,1.79109664]
["bitfinex","ETHUSD",1763421905670,0.002,3032.1,3032.0,3.56014025]
["bitfinex","ETHUSD",1763421906301,0.002,3032.1,3032.0,1.79109664]
["bitfinex","ETHUSD",1763421906508,0.002,3032.1,3032.0,3.56014025]
["bitfinex","ETHUSD",1763421906727,0.002,3032.1,3032.0,1.79109664]
["bitfinex","ETHUSD",1763421907492,0.002,3032.1,3032.0,3.53929162]
["bitfinex","ETHUSD",1763421908081,0.002,3032.1,3032.0,1.79109664]
["bitfinex","ETHUSD",1763421908381,0.002,3032.1,3032.0,2.95535361]
["bitfinex","ETHUSD",1763421908826,0.002,3032.1,3032.0,2.66441897]
["bitfinex","ETHUSD",1763421909312,0.002,3032.1,3032.0,1.79109664]
["bitfinex","ETHUSD",1763421909516,0.002,3032.1,3032.0,1.38559264]
["bitfinex","ETHUSD",1763421912388,0.002,3032.1,3032.0,0.90699264]
["bitfinex","ETHUSD",1763421912609,0.002,3032.1,3031.9,8.04812469]
["bitfinex","ETHUSD",1763421912910,0.002,3032.1,3032.0,0.90699264]
["bitfinex","ETHUSD",1763421914482,0.9392,3032.1,3031.5,8.04812469]
["bitfinex","ETHUSD",1763421914676,0.48,3032.0,3031.5,8.04812469]
["bitfinex","ETHUSD",1763421914889,0.9372,3032.0,3031.5,8.04812469]
["bitfinex","ETHUSD",1763421915114,0.48,3031.6,3031.5,8.04812469]
["bitfinex","ETHUSD",1763421915587,0.9372,3031.6,3031.5,8.04812469]
["bitfinex","ETHUSD",1763421915790,0.9372,3031.6,3031.5,8.95511733]
["bitfinex","ETHUSD",1763421915993,0.1805,3031.9,3031.6,0.90699264]
["bitfinex","ETHUSD",1763421916190,0.4572,3031.8,3031.6,0.90699264]
["bitfinex","ETHUSD",1763421916392,0.48,3031.7,3031.6,0.90699264]
["bitfinex","ETHUSD",1763421916900,0.9372,3031.7,3031.6,0.90699264]
["bitfinex","ETHUSD",1763421919423,0.9526,3031.7,3031.6,0.90699264]
["bitfinex","ETHUSD",1763421920188,0.9526,3031.7,3031.6,1.60712141]
["bitfinex","ETHUSD",1763421920394,0.9526,3031.7,3031.5,8.04812469]
["bitfinex","ETHUSD",1763421920629,0.9526,3031.6,3031.5,8.04812469]
["bitfinex","ETHUSD",1763421921385,0.9526,3031.6,3031.5,8.74919963]
["bitfinex","ETHUSD",1763421921824,0.4981,3031.6,3031.5,8.74919963]
["bitfinex","ETHUSD",1763421922007,0.9526,3031.6,3031.5,8.74919963]
["bitfinex","ETHUSD",1763421923092,0.9526,3031.6,3031.5,0.70107494]
["bitfinex","ETHUSD",1763421923293,0.9526,3031.6,3031.0,8.04812469]
["bitfinex","ETHUSD",1763421923532,0.4545,3031.5,3031.1,0.70307973]
["bitfinex","ETHUSD",1763421923727,0.4545,3031.5,3031.2,0.70307973]
["bitfinex","ETHUSD",1763421923906,0.4545,3031.5,3031.3,0.70307973]
["bitfinex","ETHUSD",1763421924240,0.4545,3031.5,3031.0,8.04812469]
["bitfinex","ETHUSD",1763421924241,0.4981,3031.1,3031.0,8.04812469]
["bitfinex","ETHUSD",1763421924420,0.4981,3031.1,3031.0,8.75224928]
["bitfinex","ETHUSD",1763421924735,0.9526,3031.1,3031.0,8.75224928]
["bitfinex","ETHUSD",1763421925116,0.9526,3031.1,3031.0,9.91650625]
["bitfinex","ETHUSD",1763421925525,0.4981,3031.1,3031.0,9.91650625]
["bitfinex","ETHUSD",1763421926208,0.4981,3031.1,3031.0,10.50044426]
["bitfinex","ETHUSD",1763421926410,0.9526,3031.1,3031.0,10.50044426]
["bitfinex","ETHUSD",1763421926827,0.1805,3031.9,3031.0,10.50044426]
["bitfinex","ETHUSD",1763421927028,0.4981,3031.1,3031.0,8.04812469]
["bitfinex","ETHUSD",1763421927340,0.4545,3031.8,3031.0,8.75663211]
["bitfinex","ETHUSD",1763421927519,0.4545,3031.8,3031.6,1.18098856]
["bitfinex","ETHUSD",1763421927717,0.4545,3031.8,3031.7,0.70850742]
["bitfinex","ETHUSD",1763421928042,0.9526,3031.8,3031.7,0.70850742]
["bitfinex","ETHUSD",1763421928244,0.4545,3031.8,3031.1,2.36835589]
["bitfinex","ETHUSD",1763421928445,0.4545,3031.8,3030.6,0.001]
["bitfinex","ETHUSD",1763421928446,0.405504,3031.8,3031.6,0.88718435]
["bitfinex","ETHUSD",1763421928647,0.405504,3031.8,3031.4,0.88718435]
["bitfinex","ETHUSD",1763421928812,0.17280661,3031.7,3030.6,0.001]
["bitfinex","ETHUSD",1763421929144,0.1893,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763421931328,0.1893,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1763421931534,0.1893,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763421934421,0.7085122,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763421934850,0.5192122,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763421936984,0.7085122,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763421938377,0.1893,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1763421940267,0.1893,3030.4,3030.3,0.71137199]
["bitfinex","ETHUSD",1763421945666,0.002,3030.6,3030.3,0.71137199]
["bitfinex","ETHUSD",1763421945860,0.1913,3030.6,3030.4,0.71037199]
["bitfinex","ETHUSD",1763421946068,0.1913,3030.6,3030.5,0.71037199]
["bitfinex","ETHUSD",1763421946441,0.1913,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1763421947978,0.002,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1763421948276,0.002,3030.6,3030.3,1.78059298]
["bitfinex","ETHUSD",1763421949150,0.002,3030.6,3030.4,1.77959298]
["bitfinex","ETHUSD",1763421949653,0.002,3030.6,3030.5,1.77959298]
["bitfinex","ETHUSD",1763421950062,0.1913,3030.6,3030.5,1.77959298]
["bitfinex","ETHUSD",1763421950273,0.002,3030.6,3030.5,0.94489785]
["bitfinex","ETHUSD",1763421951166,0.002,3030.6,3030.3,2.36935589]
["bitfinex","ETHUSD",1763421951370,0.002,3030.6,3030.5,1.78167267]
["bitfinex","ETHUSD",1763421951569,0.002,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1763421952445,0.002,3030.6,3030.3,2.36935589]
["bitfinex","ETHUSD",1763421953385,0.002,3030.6,3030.3,0.90799264]
["bitfinex","ETHUSD",1763421954283,0.002,3030.6,3030.5,0.4579]
["bitfinex","ETHUSD",1763421955084,0.002,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1763421955981,0.002,3030.6,3030.5,1.78330622]
["bitfinex","ETHUSD",1763421956188,0.002,3030.6,3030.5,1.78339039]
["bitfinex","ETHUSD",1763421957370,0.002,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1763421958384,0.002,3030.6,3030.4,0.71390589]
["bitfinex","ETHUSD",1763421958560,0.002,3030.6,3030.5,1.17180589]
["bitfinex","ETHUSD",1763421959559,0.002,3030.6,3030.5,0.71390589]
["bitfinex","ETHUSD",1763421959754,0.1913,3030.6,3030.5,0.71390589]
["bitfinex","ETHUSD",1763421961188,0.002,3030.6,3030.5,0.71390589]
["bitfinex","ETHUSD",1763421961802,0.1913,3030.6,3030.5,0.71390589]
["bitfinex","ETHUSD",1763421962596,0.002,3030.6,3030.5,2.95647421]
["bitfinex","ETHUSD",1763421962780,0.002,3030.6,3030.5,0.71390589]
["bitfinex","ETHUSD",1763421962982,0.002,3030.6,3030.5,2.49859845]
["bitfinex","ETHUSD",1763421963383,0.002,3030.6,3030.5,0.71390589]
["bitfinex","ETHUSD",1763421963579,0.002,3030.6,3030.5,2.49856791]
["bitfinex","ETHUSD",1763421964094,0.002,3030.6,3030.5,0.71390589]
["bitfinex","ETHUSD",1763421964270,0.002,3030.6,3030.5,1.17180589]
["bitfinex","ETHUSD",1763421964798,0.002,3030.6,3030.5,1.62580589]
["bitfinex","ETHUSD",1763421965123,0.002,3030.6,3030.5,0.71390589]
["bitfinex","ETHUSD",1763421965405,0.002,3030.6,3030.5,2.49849781]
["bitfinex","ETHUSD",1763421965622,0.002,3030.6,3030.5,0.71390589]
["bitfinex","ETHUSD",1763421970194,0.002,3030.6,3030.5,1.17310589]
["bitfinex","ETHUSD",1763421970927,0.002,3030.6,3030.5,0.71390589]
["bitfinex","ETHUSD",1763421972784,0.002,3030.6,3030.5,2.49849781]
["bitfinex","ETHUSD",1763421973599,0.002,3030.6,3030.5,2.95769781]
["bitfinex","ETHUSD",1763421973788,0.002,3030.6,3030.5,2.95869781]
["bitfinex","ETHUSD",1763421974115,0.002,3030.6,3030.5,2.49949781]
["bitfinex","ETHUSD",1763421974524,0.002,3030.6,3030.5,1.17410589]
["bitfinex","ETHUSD",1763421974845,0.002,3031.0,3030.5,1.66030589]
["bitfinex","ETHUSD",1763421975001,0.002,3031.0,3030.9,0.4592]
["bitfinex","ETHUSD",1763421975317,0.002,3031.3,3030.9,5.04054339]
["bitfinex","ETHUSD",1763421975532,0.002,3031.3,3031.2,0.6585]
["bitfinex","ETHUSD",1763421975685,0.002,3032.1,3031.2,1.37240589]
["bitfinex","ETHUSD",1763421975891,0.002,3032.1,3032.0,0.4592]
["bitfinex","ETHUSD",1763421976093,0.002,3032.1,3032.0,0.71390589]
["bitfinex","ETHUSD",1763421976418,0.1933,3032.1,3032.0,0.71390589]
["bitfinex","ETHUSD",1763421976588,0.1933,3032.1,3032.0,1.90257849]
["bitfinex","ETHUSD",1763421977218,0.1933,3032.1,3032.0,0.71390589]
["bitfinex","ETHUSD",1763421977402,0.1933,3032.1,3032.0,1.90186061]
["bitfinex","ETHUSD",1763421978220,0.1933,3032.1,3032.0,0.71390589]
["bitfinex","ETHUSD",1763421979924,0.002,3032.1,3032.0,0.71390589]
["bitfinex","ETHUSD",1763421984794,0.1825,3032.1,3032.0,0.71390589]
["bitfinex","ETHUSD",1763421985752,0.3737,3032.1,3032.0,0.71390589]
["bitfinex","ETHUSD",1763421985896,0.3737,3032.1,3031.4,1.7845586]
["bitfinex","ETHUSD",1763421985897,0.3737,3032.1,3031.4,1.18795472]
["bitfinex","ETHUSD",1763421986234,0.1913,3031.5,3031.2,1.18795472]
["bitfinex","ETHUSD",1763421986443,0.1913,3031.5,3031.3,0.71115431]
["bitfinex","ETHUSD",1763421986744,0.1913,3031.5,3031.4,0.71115431]
["bitfinex","ETHUSD",1763421988735,0.1933,3032.1,3031.4,0.71115431]
["bitfinex","ETHUSD",1763421988899,0.17277132,3031.5,3031.3,1.18795472]
["bitfinex","ETHUSD",1763421989096,0.17277132,3031.5,3031.4,0.71122528]
["bitfinex","ETHUSD",1763421989416,0.17277132,3031.5,3031.4,1.19752528]
["bitfinex","ETHUSD",1763421989627,0.17277132,3031.5,3031.4,2.98208388]
["bitfinex","ETHUSD",1763421990126,0.17277132,3031.5,3031.4,1.66152528]
["bitfinex","ETHUSD",1763421990333,0.002,3032.1,3031.4,4.0739248]
["bitfinex","ETHUSD",1763421990503,0.002,3032.1,3032.0,2.26350386]
["bitfinex","ETHUSD",1763421990702,0.002,3032.1,3032.0,2.97472914]
["bitfinex","ETHUSD",1763421990938,0.002,3032.1,3032.0,1.66152528]
["bitfinex","ETHUSD",1763421991141,0.17475337,3032.1,3032.0,1.69450681]
["bitfinex","ETHUSD",1763421991636,0.17475337,3032.1,3032.0,1.66152528]
["bitfinex","ETHUSD",1763421992002,0.002,3032.1,3032.0,1.66152528]
["bitfinex","ETHUSD",1763421992434,0.002,3032.1,3032.0,2.97402192]
["bitfinex","ETHUSD",1763421992640,0.002,3032.1,3032.0,2.06702928]
["bitfinex","ETHUSD",1763421993351,0.002,3032.1,3032.0,1.66152528]
["bitfinex","ETHUSD",1763421993853,0.002,3032.5,3032.0,1.66152528]
["bitfinex","ETHUSD",1763421993854,0.002,3032.5,3032.1,1.31249664]
["bitfinex","ETHUSD",1763421994001,0.002,3033.3,3032.8,0.405504]
["bitfinex","ETHUSD",1763421994202,0.002,3033.3,3033.2,9.25888498]
["bitfinex","ETHUSD",1763421994439,0.002,3033.3,3033.2,9.97011026]
["bitfinex","ETHUSD",1763421994626,0.002,3033.3,3033.2,10.43411026]
["bitfinex","ETHUSD",1763421996132,0.002,3033.3,3033.2,2.48164745]
["bitfinex","ETHUSD",1763421996335,0.002,3033.3,3033.2,1.19462528]
["bitfinex","ETHUSD",1763421996633,0.002,3033.3,3033.2,0.71122528]
["bitfinex","ETHUSD",1763421996809,0.002,3033.3,3033.2,1.69172528]
["bitfinex","ETHUSD",1763421997002,0.002,3033.3,3033.2,3.46214745]
["bitfinex","ETHUSD",1763421997200,0.002,3033.3,3033.2,1.69172528]
["bitfinex","ETHUSD",1763421998236,0.002,3033.3,3033.2,3.46214745]
["bitfinex","ETHUSD",1763421998607,0.002,3033.3,3033.2,1.69172528]
["bitfinex","ETHUSD",1763421998826,0.002,3033.3,3033.2,3.46214745]
["bitfinex","ETHUSD",1763421999048,0.002,3033.3,3033.2,1.69172528]
["bitfinex","ETHUSD",1763422000328,0.002,3033.3,3033.2,3.46214745]
["bitfinex","ETHUSD",1763422001770,0.002,3033.3,3033.2,9.37281762]
["bitfinex","ETHUSD",1763422001918,0.002,3033.3,3033.2,10.27981026]
["bitfinex","ETHUSD",1763422002118,0.17273801,3033.7,3033.2,10.27981026]
["bitfinex","ETHUSD",1763422002433,0.17273801,3033.7,3033.6,0.4834]
["bitfinex","ETHUSD",1763422002796,0.0977,3034.5,3033.6,8.87571762]
["bitfinex","ETHUSD",1763422002918,0.0977,3034.5,3034.0,0.88428404]
["bitfinex","ETHUSD",1763422003124,0.0977,3034.5,3034.1,0.71122528]
["bitfinex","ETHUSD",1763422003459,0.36601347,3034.4,3034.2,0.71122528]
["bitfinex","ETHUSD",1763422003618,0.36601347,3034.4,3034.3,0.71122528]
["bitfinex","ETHUSD",1763422003958,0.36601347,3034.4,3033.9,0.88428404]
["bitfinex","ETHUSD",1763422004256,0.36601347,3034.4,3033.6,0.88428404]
["bitfinex","ETHUSD",1763422004257,0.1933,3034.0,3033.6,0.88428404]
["bitfinex","ETHUSD",1763422004460,0.1933,3033.8,3033.7,0.88428404]
["bitfinex","ETHUSD",1763422004644,0.1933,3034.3,3033.6,1.17904539]
["bitfinex","ETHUSD",1763422004845,0.17271347,3034.4,3033.9,0.88497518]
["bitfinex","ETHUSD",1763422005618,0.17271347,3034.4,3034.0,0.88497518]
["bitfinex","ETHUSD",1763422005856,0.17271347,3034.4,3034.1,0.88497518]
["bitfinex","ETHUSD",1763422006452,0.17271347,3034.4,3034.2,0.03295761]
["bitfinex","ETHUSD",1763422006622,0.17271347,3034.4,3034.2,0.91793279]
["bitfinex","ETHUSD",1763422006826,0.17271347,3034.4,3034.2,0.88497518]
["bitfinex","ETHUSD",1763422007026,0.3866,3034.3,3033.8,0.88497518]
["bitfinex","ETHUSD",1763422007325,0.193,3033.9,3033.8,0.88463626]
["bitfinex","ETHUSD",1763422007745,0.193,3033.9,3033.6,0.88463626]
["bitfinex","ETHUSD",1763422008037,0.17271347,3034.4,3033.5,0.88463626]
["bitfinex","ETHUSD",1763422008038,0.162,3033.7,3033.5,0.88463626]
["bitfinex","ETHUSD",1763422008567,0.162,3033.7,3033.6,0.88463626]
["bitfinex","ETHUSD",1763422008856,0.1933,3034.1,3033.6,0.88463626]
["bitfinex","ETHUSD",1763422009059,0.36601347,3034.4,3033.6,0.88463626]
["bitfinex","ETHUSD",1763422009757,0.1933,3034.3,3033.6,0.88463626]
["bitfinex","ETHUSD",1763422009956,0.1933,3033.7,3033.6,0.88463626]
["bitfinex","ETHUSD",1763422010159,0.1933,3033.7,3033.5,0.405504]
["bitfinex","ETHUSD",1763422010160,0.1933,3033.7,3033.5,0.88463626]
["bitfinex","ETHUSD",1763422010373,0.355,3033.6,3033.2,0.88463626]
["bitfinex","ETHUSD",1763422010576,0.193,3033.4,3033.2,0.88463626]
["bitfinex","ETHUSD",1763422010780,0.405504,3034.3,3033.2,0.88463626]
["bitfinex","ETHUSD",1763422010781,0.162,3033.3,3033.2,0.88463626]
["bitfinex","ETHUSD",1763422012454,0.405504,3034.1,3033.2,0.88463626]
["bitfinex","ETHUSD",1763422012654,0.405504,3034.1,3033.3,0.91760365]
["bitfinex","ETHUSD",1763422012865,0.1933,3034.1,3033.3,0.91760365]
["bitfinex","ETHUSD",1763422013351,0.1933,3034.1,3033.4,0.88463626]
["bitfinex","ETHUSD",1763422013984,0.1933,3034.2,3033.6,0.88463626]
["bitfinex","ETHUSD",1763422014483,0.1933,3034.2,3033.5,0.88463626]
["bitfinex","ETHUSD",1763422014484,0.1933,3033.7,3033.5,0.88463626]
["bitfinex","ETHUSD",1763422014646,0.3866,3033.6,3033.3,0.88463626]
["bitfinex","ETHUSD",1763422014842,0.193,3033.4,3033.2,0.88463626]
["bitfinex","ETHUSD",1763422015046,0.1933,3033.6,3033.2,0.88463626]
["bitfinex","ETHUSD",1763422015273,0.1933,3033.3,3033.2,0.88463626]
["bitfinex","ETHUSD",1763422015468,0.1933,3033.3,3033.0,1.37234539]
["bitfinex","ETHUSD",1763422016062,0.1933,3033.3,3033.1,0.70924734]
["bitfinex","ETHUSD",1763422016262,0.1933,3033.3,3033.2,0.70924734]
["bitfinex","ETHUSD",1763422016483,0.1933,3033.6,3033.2,0.70924734]
["bitfinex","ETHUSD",1763422016684,0.1933,3033.6,3033.3,1.5965292]
["bitfinex","ETHUSD",1763422016890,11.51317479,3033.4,3032.5,2.31296343]
["bitfinex","ETHUSD",1763422017190,1.31249664,3032.5,3030.5,0.406504]
["bitfinex","ETHUSD",1763422017349,0.405504,3032.3,3031.1,0.184]
["bitfinex","ETHUSD",1763422017886,0.405504,3032.6,3030.9,0.001]
["bitfinex","ETHUSD",1763422018086,1.31249664,3032.6,3030.9,0.001]
["bitfinex","ETHUSD",1763422018285,0.405504,3032.4,3031.1,0.184]
["bitfinex","ETHUSD",1763422018491,8.02317479,3032.1,3030.9,0.001]
["bitfinex","ETHUSD",1763422018795,1.31249664,3032.0,3030.9,0.001]
["bitfinex","ETHUSD",1763422019465,0.405504,3032.4,3030.9,0.001]
["bitfinex","ETHUSD",1763422019672,0.405504,3032.2,3030.9,0.001]
["bitfinex","ETHUSD",1763422021093,0.405504,3032.7,3030.9,0.001]
["bitfinex","ETHUSD",1763422024772,0.405504,3032.7,3031.1,0.184]
["bitfinex","ETHUSD",1763422026587,0.90699264,3033.1,3031.3,0.4514]
["bitfinex","ETHUSD",1763422026792,0.90699264,3033.1,3031.3,0.001]
["bitfinex","ETHUSD",1763422027420,0.405504,3032.4,3031.3,0.001]
["bitfinex","ETHUSD",1763422029416,0.90699264,3032.9,3031.3,0.001]
["bitfinex","ETHUSD",1763422029615,0.89301674,3032.8,3031.3,0.001]
["bitfinex","ETHUSD",1763422029807,0.405504,3032.7,3031.3,0.001]
["bitfinex","ETHUSD",1763422030634,0.89301674,3032.8,3031.3,0.4514]
["bitfinex","ETHUSD",1763422030799,8.02317479,3033.5,3031.3,0.4514]
["bitfinex","ETHUSD",1763422031117,6.755504,3033.4,3031.3,0.4514]
["bitfinex","ETHUSD",1763422031330,0.405504,3033.2,3031.3,0.4514]
["bitfinex","ETHUSD",1763422031527,6.35,3033.4,3031.3,0.4514]
["bitfinex","ETHUSD",1763422031820,0.0977,3034.5,3031.3,0.4514]
["bitfinex","ETHUSD",1763422031821,1.43731748,3033.3,3031.3,0.4514]
["bitfinex","ETHUSD",1763422032114,8.02317479,3034.0,3031.4,0.9934811]
["bitfinex","ETHUSD",1763422032316,0.405504,3033.9,3031.4,0.9934811]
["bitfinex","ETHUSD",1763422032492,1.31249664,3033.4,3031.5,0.4504]
["bitfinex","ETHUSD",1763422036411,1.7827617,3033.4,3031.3,0.001]
["bitfinex","ETHUSD",1763422036625,0.405504,3033.2,3031.3,0.4514]
["bitfinex","ETHUSD",1763422037214,1.31249664,3032.9,3031.3,0.4514]
["bitfinex","ETHUSD",1763422037691,1.31249664,3032.9,3031.3,0.001]
["bitfinex","ETHUSD",1763422038421,1.31249664,3032.9,3031.4,0.4719]
["bitfinex","ETHUSD",1763422039083,1.31249664,3032.9,3031.3,0.001]
["bitfinex","ETHUSD",1763422039283,0.405504,3032.5,3031.3,0.001]
["bitfinex","ETHUSD",1763422039924,0.405504,3032.7,3031.3,0.4729]
["bitfinex","ETHUSD",1763422040526,0.405504,3032.7,3031.3,0.001]
["bitfinex","ETHUSD",1763422041088,0.405504,3032.7,3031.3,0.50588914]
["bitfinex","ETHUSD",1763422041626,0.87576906,3033.2,3031.3,0.4729]
["bitfinex","ETHUSD",1763422041920,0.405504,3033.0,3031.3,0.4729]
["bitfinex","ETHUSD",1763422042503,0.405504,3032.8,3031.3,0.4729]
["bitfinex","ETHUSD",1763422043724,0.405504,3032.8,3031.3,0.001]
["bitfinex","ETHUSD",1763422043930,0.405504,3032.8,3031.3,0.4729]
["bitfinex","ETHUSD",1763422044494,0.405504,3032.8,3031.4,0.03298805]
["bitfinex","ETHUSD",1763422044690,0.405504,3032.6,3031.3,0.4729]
["bitfinex","ETHUSD",1763422046094,0.405504,3032.6,3031.4,0.03298805]
["bitfinex","ETHUSD",1763422046498,0.405504,3032.6,3031.5,0.4719]
["bitfinex","ETHUSD",1763422046830,0.405504,3032.6,3031.6,0.03298588]
["bitfinex","ETHUSD",1763422047228,0.76624966,3032.7,3031.7,0.4719]
["bitfinex","ETHUSD",1763422047530,0.405504,3032.6,3031.7,0.4719]
["bitfinex","ETHUSD",1763422047918,0.61357863,3032.6,3031.7,0.4719]
["bitfinex","ETHUSD",1763422048522,0.61357863,3032.6,3031.8,0.0329837]
["bitfinex","ETHUSD",1763422049035,0.61357863,3032.6,3031.9,0.4719]
["bitfinex","ETHUSD",1763422049224,0.002,3032.8,3032.0,0.03298153]
["bitfinex","ETHUSD",1763422049534,0.002,3032.8,3032.7,0.4936]
["bitfinex","ETHUSD",1763422049836,0.002,3032.8,3032.7,0.9655]
["bitfinex","ETHUSD",1763422050928,0.002,3032.8,3032.7,0.4936]
["bitfinex","ETHUSD",1763422052745,0.002,3032.8,3032.4,0.4719]
["bitfinex","ETHUSD",1763422054330,0.002,3032.8,3032.1,0.1864]
["bitfinex","ETHUSD",1763422054647,0.002,3032.8,3032.1,0.90494603]
["bitfinex","ETHUSD",1763422055144,0.002,3032.8,3032.2,0.4719]
["bitfinex","ETHUSD",1763422055490,0.002,3032.8,3032.1,0.1864]
["bitfinex","ETHUSD",1763422055657,0.002,3032.8,3032.3,0.4719]
["bitfinex","ETHUSD",1763422056448,0.002,3032.8,3031.9,2.64854671]
["bitfinex","ETHUSD",1763422056686,0.002,3032.8,3031.8,0.90699264]
["bitfinex","ETHUSD",1763422056687,0.002,3032.8,3031.8,1.1874314]
["bitfinex","ETHUSD",1763422056973,0.002,3032.8,3031.6,1.1874314]
["bitfinex","ETHUSD",1763422057162,0.002,3032.8,3031.8,0.4677]
["bitfinex","ETHUSD",1763422060492,0.002,3032.8,3031.8,0.63321314]
["bitfinex","ETHUSD",1763422060664,0.002,3032.8,3031.8,1.82064454]
["bitfinex","ETHUSD",1763422060853,0.002,3032.8,3031.9,0.4677]
["bitfinex","ETHUSD",1763422061570,0.002,3032.8,3031.9,1.6551314]
["bitfinex","ETHUSD",1763422061976,0.002,3032.8,3032.0,0.4677]
["bitfinex","ETHUSD",1763422062484,0.002,3032.8,3032.1,0.1967]
["bitfinex","ETHUSD",1763422062994,0.51888831,3032.7,3032.1,0.1967]
["bitfinex","ETHUSD",1763422063400,0.51888831,3032.7,3032.1,0.6644]
["bitfinex","ETHUSD",1763422063961,0.51888831,3032.7,3032.1,0.1967]
["bitfinex","ETHUSD",1763422064166,0.51888831,3032.7,3032.2,0.4677]
["bitfinex","ETHUSD",1763422066198,0.51888831,3032.7,3032.6,0.4577]
["bitfinex","ETHUSD",1763422066397,0.51888831,3032.7,3032.1,1.3841314]
["bitfinex","ETHUSD",1763422066719,0.51888831,3032.7,3032.2,0.4677]
["bitfinex","ETHUSD",1763422066903,0.51888831,3032.7,3032.1,0.1967]
["bitfinex","ETHUSD",1763422067401,0.51888831,3032.7,3032.2,0.4677]
["bitfinex","ETHUSD",1763422067900,0.51888831,3032.7,3032.6,0.4577]
["bitfinex","ETHUSD",1763422068288,0.51888831,3032.7,3032.6,0.9254]
["bitfinex","ETHUSD",1763422068487,0.51888831,3032.7,3032.6,0.4577]
["bitfinex","ETHUSD",1763422068670,0.51888831,3032.7,3032.1,1.3841314]
["bitfinex","ETHUSD",1763422068671,0.405504,3032.6,3032.1,1.3841314]
["bitfinex","ETHUSD",1763422068871,0.405504,3032.6,3032.1,0.1967]
["bitfinex","ETHUSD",1763422069397,0.405504,3032.6,3032.5,0.4577]
["bitfinex","ETHUSD",1763422070525,0.69162411,3032.7,3032.5,0.4577]
["bitfinex","ETHUSD",1763422070728,0.69162411,3032.7,3032.1,1.3841314]
["bitfinex","ETHUSD",1763422070915,0.69162411,3032.7,3032.2,0.4677]
["bitfinex","ETHUSD",1763422071113,0.69162411,3032.7,3032.6,0.4577]
["bitfinex","ETHUSD",1763422071623,0.69162411,3032.7,3032.6,0.9254]
["bitfinex","ETHUSD",1763422072336,0.69162411,3032.7,3032.6,0.4577]
["bitfinex","ETHUSD",1763422072691,0.69162411,3032.7,3032.3,1.1874314]
["bitfinex","ETHUSD",1763422072919,0.69162411,3032.7,3032.4,0.50067717]
["bitfinex","ETHUSD",1763422073899,0.69162411,3032.7,3032.4,0.4677]
["bitfinex","ETHUSD",1763422074493,1.09712811,3032.7,3032.6,0.4577]
["bitfinex","ETHUSD",1763422075125,1.09712811,3032.7,3032.3,1.1874314]
["bitfinex","ETHUSD",1763422075329,0.405504,3032.6,3032.0,1.1884314]
["bitfinex","ETHUSD",1763422075504,0.405504,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1763422076313,0.405504,3032.6,3032.0,1.1884314]
["bitfinex","ETHUSD",1763422076509,0.405504,3032.6,3032.1,0.1967]
["bitfinex","ETHUSD",1763422077095,0.69162411,3032.7,3032.1,0.1967]
["bitfinex","ETHUSD",1763422077300,0.69162411,3032.7,3032.1,1.8518314]
["bitfinex","ETHUSD",1763422077930,0.69162411,3032.7,3032.2,0.4677]
["bitfinex","ETHUSD",1763422078449,0.1727358,3032.7,3032.6,0.4577]
["bitfinex","ETHUSD",1763422078813,0.1727358,3032.7,3032.4,1.1874314]
["bitfinex","ETHUSD",1763422079223,0.002,3032.8,3032.5,1.1874314]
["bitfinex","ETHUSD",1763422079546,0.002,3032.8,3032.4,1.6551314]
["bitfinex","ETHUSD",1763422080316,0.002,3032.8,3032.7,0.4577]
["bitfinex","ETHUSD",1763422080512,0.002,3032.8,3032.7,0.49067391]
["bitfinex","ETHUSD",1763422080815,0.002,3032.8,3032.7,1.1905352]
["bitfinex","ETHUSD",1763422081321,0.002,3032.8,3032.4,1.1905352]
["bitfinex","ETHUSD",1763422081517,0.002,3032.8,3032.3,1.1905352]
["bitfinex","ETHUSD",1763422082215,0.002,3032.8,3032.1,1.1905352]
["bitfinex","ETHUSD",1763422082415,0.002,3032.8,3032.0,1.1915352]
["bitfinex","ETHUSD",1763422082827,0.002,3032.8,3032.1,0.1967]
["bitfinex","ETHUSD",1763422083058,0.002,3032.8,3032.0,1.1915352]
["bitfinex","ETHUSD",1763422083361,0.002,3032.8,3032.1,1.1905352]
["bitfinex","ETHUSD",1763422083544,0.002,3032.8,3032.0,1.1915352]
["bitfinex","ETHUSD",1763422084737,1.31249664,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1763422084937,0.405504,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1763422085451,0.90699264,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1763422085452,0.405504,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1763422095760,1.31249664,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1763422098969,1.31249664,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1763422099170,0.42445177,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763422099369,0.405504,3032.0,3031.7,0.001]
["bitfinex","ETHUSD",1763422099557,8.07953991,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1763422099759,18.28921673,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1763422099964,3.895504,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763422100268,9.98359929,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763422100466,10.11623386,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763422100678,16.74540617,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763422100985,16.84540616,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763422101179,18.61283895,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763422101347,19.3332055,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763422101547,18.61283895,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763422102041,16.98366664,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763422102470,3.895504,3030.4,3028.2,0.6582]
["bitfinex","ETHUSD",1763422102779,8.98653255,3030.2,3028.2,0.6582]
["bitfinex","ETHUSD",1763422102951,8.98653255,3030.2,3028.4,0.4725]
["bitfinex","ETHUSD",1763422103151,9.91874938,3030.2,3028.4,0.4725]
["bitfinex","ETHUSD",1763422103355,13.40874938,3030.2,3028.4,0.4725]
["bitfinex","ETHUSD",1763422104244,9.91874938,3030.2,3028.4,0.4725]
["bitfinex","ETHUSD",1763422104483,10.91562432,3030.2,3028.4,0.4725]
["bitfinex","ETHUSD",1763422104848,17.51592432,3030.2,3028.4,0.4725]
["bitfinex","ETHUSD",1763422105056,0.405504,3030.0,3028.2,0.1857]
["bitfinex","ETHUSD",1763422105256,8.98653255,3029.7,3028.2,0.1857]
["bitfinex","ETHUSD",1763422105456,8.98653255,3029.7,3027.5,0.6582]
["bitfinex","ETHUSD",1763422105457,20.50320011,3029.7,3027.5,0.6582]
["bitfinex","ETHUSD",1763422105669,22.86314389,3029.7,3027.5,0.6582]
["bitfinex","ETHUSD",1763422105884,22.86314389,3029.7,3027.5,0.1857]
["bitfinex","ETHUSD",1763422106071,22.86314389,3029.7,3027.3,0.1857]
["bitfinex","ETHUSD",1763422106273,23.12908493,3029.7,3026.6,0.4735]
["bitfinex","ETHUSD",1763422106475,24.38730338,3029.7,3026.6,0.4735]
["bitfinex","ETHUSD",1763422106653,24.38730338,3029.7,3026.6,0.001]
["bitfinex","ETHUSD",1763422106654,29.38730338,3029.7,3026.6,0.001]
["bitfinex","ETHUSD",1763422106849,29.38730338,3029.7,3027.2,0.4725]
["bitfinex","ETHUSD",1763422107045,28.26478494,3029.7,3027.3,0.4725]
["bitfinex","ETHUSD",1763422108205,24.28063421,3029.7,3027.8,0.4725]
["bitfinex","ETHUSD",1763422108404,23.97601044,3029.7,3027.8,0.4725]
["bitfinex","ETHUSD",1763422108695,23.97601044,3029.7,3027.5,0.4725]
["bitfinex","ETHUSD",1763422108852,23.97601044,3029.7,3027.7,0.4725]
["bitfinex","ETHUSD",1763422109952,23.97601044,3029.7,3028.1,0.1857]
["bitfinex","ETHUSD",1763422110171,22.75691362,3029.7,3028.1,0.6582]
["bitfinex","ETHUSD",1763422110400,23.16241762,3029.7,3028.1,0.6582]
["bitfinex","ETHUSD",1763422110593,18.16241762,3029.7,3028.1,0.6582]
["bitfinex","ETHUSD",1763422110785,18.16241762,3029.7,3028.1,0.1857]
["bitfinex","ETHUSD",1763422111183,18.16241762,3029.7,3028.1,0.6582]
["bitfinex","ETHUSD",1763422111697,21.78515992,3029.7,3028.6,0.4725]
["bitfinex","ETHUSD",1763422111993,22.69215256,3029.7,3028.6,0.4725]
["bitfinex","ETHUSD",1763422112561,17.69215256,3029.7,3028.6,0.4725]
["bitfinex","ETHUSD",1763422112761,17.69215256,3029.7,3028.4,0.4725]
["bitfinex","ETHUSD",1763422113404,17.64215256,3029.7,3028.1,0.1857]
["bitfinex","ETHUSD",1763422113560,17.64215256,3029.7,3028.3,0.4725]
["bitfinex","ETHUSD",1763422113900,18.57436939,3029.7,3028.5,0.4725]
["bitfinex","ETHUSD",1763422114085,17.64215256,3029.7,3029.1,0.1857]
["bitfinex","ETHUSD",1763422114392,17.64215256,3029.7,3028.8,0.4725]
["bitfinex","ETHUSD",1763422114600,17.64215256,3029.7,3029.1,0.1857]
["bitfinex","ETHUSD",1763422114893,16.32965592,3029.7,3029.1,0.1857]
["bitfinex","ETHUSD",1763422115098,23.08515992,3029.7,3029.1,0.6582]
["bitfinex","ETHUSD",1763422115258,23.08515992,3029.7,3029.4,0.4725]
["bitfinex","ETHUSD",1763422115259,16.32965592,3029.7,3029.4,0.4725]
["bitfinex","ETHUSD",1763422115459,16.32965592,3029.7,3029.6,0.9236]
["bitfinex","ETHUSD",1763422115460,6.6003,3029.7,3029.6,0.9236]
["bitfinex","ETHUSD",1763422115679,7.50729264,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763422115874,15.58683255,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763422117115,16.05709761,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763422117308,17.19254231,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763422117463,16.78703831,3029.7,3029.6,0.4909]
["bitfinex","ETHUSD",1763422117668,16.78703831,3029.7,3029.6,0.9833]
["bitfinex","ETHUSD",1763422117669,6.6003,3029.7,3029.6,0.9833]
["bitfinex","ETHUSD",1763422118075,7.005804,3029.7,3029.6,0.9833]
["bitfinex","ETHUSD",1763422118482,7.50729264,3029.7,3029.6,0.9833]
["bitfinex","ETHUSD",1763422119212,7.91279664,3029.7,3029.6,0.9833]
["bitfinex","ETHUSD",1763422119391,7.50729264,3029.7,3029.6,0.9833]
["bitfinex","ETHUSD",1763422120002,16.33756181,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763422120323,16.33756181,3029.7,3029.6,0.9833]
["bitfinex","ETHUSD",1763422121470,16.33756181,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763422121909,8.6635259,3029.7,3029.6,0.9833]
["bitfinex","ETHUSD",1763422122276,8.6635259,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763422122907,8.6635259,3029.7,3029.6,0.4909]
["bitfinex","ETHUSD",1763422123420,8.6635259,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763422123574,8.6635259,3029.7,3029.6,0.4909]
["bitfinex","ETHUSD",1763422124976,8.6635259,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763422127897,8.6635259,3029.7,3029.6,0.4909]
["bitfinex","ETHUSD",1763422128707,8.6635259,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763422129008,8.6635259,3029.7,3029.6,0.9833]
["bitfinex","ETHUSD",1763422129587,7.91279664,3029.7,3029.6,0.9833]
["bitfinex","ETHUSD",1763422131019,7.50729264,3029.7,3029.6,0.9833]
["bitfinex","ETHUSD",1763422131219,7.91279664,3029.7,3029.6,0.9833]
["bitfinex","ETHUSD",1763422132783,6.91698329,3031.4,3029.6,0.9833]
["bitfinex","ETHUSD",1763422132784,0.87068133,3031.1,3029.6,0.9833]
["bitfinex","ETHUSD",1763422133122,0.90699264,3030.8,3030.0,0.4899]
["bitfinex","ETHUSD",1763422133304,0.405504,3030.7,3030.0,0.4899]
["bitfinex","ETHUSD",1763422133483,0.405504,3030.7,3030.1,0.1988]
["bitfinex","ETHUSD",1763422133925,0.87576906,3030.7,3029.7,0.4924]
["bitfinex","ETHUSD",1763422134095,1.31249664,3030.4,3029.7,0.6912]
["bitfinex","ETHUSD",1763422134295,0.405504,3030.2,3029.7,0.6912]
["bitfinex","ETHUSD",1763422134684,0.405504,3030.2,3029.8,0.4924]
["bitfinex","ETHUSD",1763422134879,0.405504,3030.2,3030.1,0.4899]
["bitfinex","ETHUSD",1763422135319,0.405504,3030.2,3029.7,0.1988]
["bitfinex","ETHUSD",1763422135526,7.67403591,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1763422135726,2.12045063,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1763422136193,2.12045063,3030.0,3029.9,0.4899]
["bitfinex","ETHUSD",1763422136919,1.21345799,3030.0,3029.9,0.4899]
["bitfinex","ETHUSD",1763422137121,0.407504,3030.2,3029.9,0.4899]
["bitfinex","ETHUSD",1763422137304,0.407504,3030.2,3029.6,0.001]
["bitfinex","ETHUSD",1763422137817,0.405504,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1763422138803,0.405504,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1763422139124,0.405504,3029.8,3029.4,0.52037253]
["bitfinex","ETHUSD",1763422139436,1.3772577,3030.1,3029.4,0.02797253]
["bitfinex","ETHUSD",1763422139637,1.3772577,3030.1,3029.2,0.001]
["bitfinex","ETHUSD",1763422139638,1.31249664,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1763422140121,0.405504,3029.4,3029.2,0.001]
["bitfinex","ETHUSD",1763422140424,0.405504,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1763422140582,0.405504,3029.3,3029.2,0.4909]
["bitfinex","ETHUSD",1763422140984,0.405504,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1763422141211,0.405504,3029.3,3029.2,0.4909]
["bitfinex","ETHUSD",1763422141524,0.17283305,3029.5,3029.2,0.4909]
["bitfinex","ETHUSD",1763422141525,0.17283305,3029.5,3029.2,0.9833]
["bitfinex","ETHUSD",1763422141695,0.57833705,3029.5,3029.4,0.4899]
["bitfinex","ETHUSD",1763422142133,0.57833705,3029.5,3029.4,0.9823]
["bitfinex","ETHUSD",1763422142421,0.17283305,3029.5,3029.4,0.9823]
["bitfinex","ETHUSD",1763422145400,0.57833705,3029.5,3029.4,0.9823]
["bitfinex","ETHUSD",1763422146349,0.17283305,3029.5,3029.4,0.9823]
["bitfinex","ETHUSD",1763422148010,0.002,3030.2,3029.4,0.9823]
["bitfinex","ETHUSD",1763422148249,0.002,3030.2,3030.1,0.6791]
["bitfinex","ETHUSD",1763422149355,0.002,3030.2,3030.1,1.1685]
["bitfinex","ETHUSD",1763422151354,0.002,3030.2,3030.1,0.64908645]
["bitfinex","ETHUSD",1763422151646,0.002,3030.2,3030.1,0.83478645]
["bitfinex","ETHUSD",1763422151846,0.002,3030.2,3030.1,0.34538645]
["bitfinex","ETHUSD",1763422152251,0.002,3030.2,3030.1,0.15968645]
["bitfinex","ETHUSD",1763422152548,0.002,3030.2,3030.1,0.64908645]
["bitfinex","ETHUSD",1763422157726,0.002,3030.2,3030.1,0.15968645]
["bitfinex","ETHUSD",1763422158745,0.002,3030.2,3030.1,0.61958645]
["bitfinex","ETHUSD",1763422160735,6.35,3031.7,3030.1,1.84312386]
["bitfinex","ETHUSD",1763422160961,6.35,3031.7,3030.5,0.4518]
["bitfinex","ETHUSD",1763422161160,6.35,3031.7,3030.3,1.1905352]
["bitfinex","ETHUSD",1763422161161,0.17271998,3031.1,3030.8,0.4518]
["bitfinex","ETHUSD",1763422161559,0.17271998,3031.1,3030.8,0.9117]
["bitfinex","ETHUSD",1763422161841,0.405504,3031.0,3030.8,0.9117]
["bitfinex","ETHUSD",1763422162338,0.17271998,3031.1,3030.8,0.9117]
["bitfinex","ETHUSD",1763422162535,0.405504,3031.0,3030.5,0.4599]
["bitfinex","ETHUSD",1763422162741,0.405504,3031.0,3030.1,0.4599]
["bitfinex","ETHUSD",1763422167276,0.405504,3030.7,3030.1,0.4599]
["bitfinex","ETHUSD",1763422168247,0.405504,3030.6,3030.0,0.1857]
["bitfinex","ETHUSD",1763422168452,0.405504,3030.6,3030.1,0.4599]
["bitfinex","ETHUSD",1763422168687,0.30717742,3030.6,3030.1,0.4599]
["bitfinex","ETHUSD",1763422168996,0.405504,3030.7,3030.1,0.4599]
["bitfinex","ETHUSD",1763422169192,0.71268142,3030.7,3030.1,0.4599]
["bitfinex","ETHUSD",1763422169486,0.30717742,3030.6,3030.1,0.4599]
["bitfinex","ETHUSD",1763422169689,0.71268142,3030.8,3030.1,0.4599]
["bitfinex","ETHUSD",1763422169864,0.30717742,3030.7,3030.1,0.4599]
["bitfinex","ETHUSD",1763422170699,0.30717742,3030.7,3029.4,0.001]
["bitfinex","ETHUSD",1763422170700,0.405504,3030.1,3029.4,0.001]
["bitfinex","ETHUSD",1763422170854,0.405504,3029.9,3029.4,0.4609]
["bitfinex","ETHUSD",1763422171483,0.405504,3029.7,3029.4,0.4609]
["bitfinex","ETHUSD",1763422171798,0.307156,3029.7,3029.4,0.4609]
["bitfinex","ETHUSD",1763422171962,0.405504,3030.1,3029.6,0.4518]
["bitfinex","ETHUSD",1763422172291,0.405504,3029.9,3029.6,0.4518]
["bitfinex","ETHUSD",1763422172492,0.4584,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1763422172493,0.71266,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763422172964,0.405504,3029.8,3029.7,0.4528]
["bitfinex","ETHUSD",1763422173155,0.71266,3029.8,3029.7,0.4528]
["bitfinex","ETHUSD",1763422174757,0.405504,3029.8,3029.7,0.9127]
["bitfinex","ETHUSD",1763422176101,0.307156,3029.9,3029.7,0.9127]
["bitfinex","ETHUSD",1763422176308,0.307156,3030.2,3029.8,0.4807]
["bitfinex","ETHUSD",1763422176479,0.307156,3030.1,3029.7,0.001]
["bitfinex","ETHUSD",1763422176810,0.71266,3030.0,3029.8,0.4705]
["bitfinex","ETHUSD",1763422176976,0.71266,3029.9,3029.8,0.4705]
["bitfinex","ETHUSD",1763422177172,0.405504,3029.9,3029.8,0.4705]
["bitfinex","ETHUSD",1763422177375,0.405504,3029.9,3029.8,0.9512]
["bitfinex","ETHUSD",1763422177773,0.71266,3029.9,3029.8,0.9512]
["bitfinex","ETHUSD",1763422178373,0.405504,3029.9,3029.8,0.9512]
["bitfinex","ETHUSD",1763422179005,0.90699264,3030.3,3029.8,0.9512]
["bitfinex","ETHUSD",1763422179006,0.307156,3030.2,3029.8,0.9512]
["bitfinex","ETHUSD",1763422179176,0.405504,3030.0,3029.9,0.4705]
["bitfinex","ETHUSD",1763422179508,0.307156,3030.0,3029.9,0.4705]
["bitfinex","ETHUSD",1763422179710,0.405504,3030.1,3029.9,0.9512]
["bitfinex","ETHUSD",1763422179711,0.71266,3030.1,3029.9,0.9512]
["bitfinex","ETHUSD",1763422179905,0.405504,3030.2,3030.0,0.4807]
["bitfinex","ETHUSD",1763422180109,0.30755942,3030.1,3030.0,0.4705]
["bitfinex","ETHUSD",1763422180310,0.30755942,3030.1,3029.7,0.001]
["bitfinex","ETHUSD",1763422180481,0.30755942,3030.1,3030.0,0.4807]
["bitfinex","ETHUSD",1763422182473,0.30755942,3030.1,3029.8,0.4705]
["bitfinex","ETHUSD",1763422182674,0.405504,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1763422182908,0.30755942,3029.9,3029.7,0.4715]
["bitfinex","ETHUSD",1763422183108,0.405504,3029.9,3029.8,0.4807]
["bitfinex","ETHUSD",1763422183406,0.30755942,3029.9,3029.8,0.4807]
["bitfinex","ETHUSD",1763422183573,0.71306342,3030.1,3029.8,0.9512]
["bitfinex","ETHUSD",1763422183774,0.71306342,3030.1,3030.0,0.4807]
["bitfinex","ETHUSD",1763422184204,0.71306342,3030.1,3030.0,0.9512]
["bitfinex","ETHUSD",1763422184416,0.71306342,3030.1,3029.7,0.001]
["bitfinex","ETHUSD",1763422184417,0.491604,3030.1,3029.7,0.001]
["bitfinex","ETHUSD",1763422184586,0.30755942,3030.0,3029.8,0.4705]
["bitfinex","ETHUSD",1763422184982,0.71306342,3030.0,3029.9,0.4807]
["bitfinex","ETHUSD",1763422185613,0.71306342,3030.0,3029.7,0.001]
["bitfinex","ETHUSD",1763422185837,0.899704,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763422186117,0.71306342,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763422186417,0.405504,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763422186940,0.71306342,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763422187283,0.405504,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763422187695,0.71306342,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763422187898,0.90699264,3030.3,3029.7,0.4817]
["bitfinex","ETHUSD",1763422188192,1.07946959,3030.2,3029.7,0.4817]
["bitfinex","ETHUSD",1763422188390,0.405504,3030.0,3029.7,0.4817]
["bitfinex","ETHUSD",1763422188616,0.30747033,3029.9,3029.7,0.9522]
["bitfinex","ETHUSD",1763422188823,0.405504,3029.9,3029.7,0.4715]
["bitfinex","ETHUSD",1763422188990,0.71297433,3029.9,3029.8,0.9512]
["bitfinex","ETHUSD",1763422189200,0.30747033,3029.9,3029.8,0.9512]
["bitfinex","ETHUSD",1763422189496,0.405504,3029.9,3029.8,0.9512]
["bitfinex","ETHUSD",1763422189695,0.405504,3030.1,3029.8,0.9512]
["bitfinex","ETHUSD",1763422189917,0.71297433,3030.1,3029.9,0.4705]
["bitfinex","ETHUSD",1763422190126,0.405504,3029.9,3029.8,0.4705]
["bitfinex","ETHUSD",1763422190326,0.405504,3029.9,3029.8,0.9512]
["bitfinex","ETHUSD",1763422190622,0.405504,3030.1,3029.8,0.9512]
["bitfinex","ETHUSD",1763422190835,0.71291922,3030.1,3029.9,0.4807]
["bitfinex","ETHUSD",1763422190996,0.71291922,3030.0,3029.9,0.4807]
["bitfinex","ETHUSD",1763422191532,0.405504,3030.0,3029.9,0.4807]
["bitfinex","ETHUSD",1763422191717,0.405504,3030.0,3029.7,0.001]
["bitfinex","ETHUSD",1763422191718,0.405504,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1763422191923,0.30741522,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763422192419,0.30741522,3029.8,3029.7,0.9522]
["bitfinex","ETHUSD",1763422192619,0.80611522,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763422193126,0.80041522,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763422193328,1.20591922,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763422195915,1.26241922,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763422196257,5.89931305,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763422196400,0.405504,3029.3,3028.9,0.001]
["bitfinex","ETHUSD",1763422196604,0.4942,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1763422196799,0.30741522,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1763422197100,0.21871922,3029.1,3029.0,0.9522]
["bitfinex","ETHUSD",1763422197301,0.1998,3029.9,3029.0,0.9522]
["bitfinex","ETHUSD",1763422197613,0.1998,3029.9,3029.1,0.7015131]
["bitfinex","ETHUSD",1763422197795,0.1998,3029.9,3029.1,0.6685]
["bitfinex","ETHUSD",1763422198620,0.463,3030.3,3029.2,0.4705]
["bitfinex","ETHUSD",1763422198827,0.463,3030.3,3029.2,0.65650352]
["bitfinex","ETHUSD",1763422199033,0.405504,3030.2,3029.2,0.65650352]
["bitfinex","ETHUSD",1763422199406,0.405504,3030.1,3029.2,0.65650352]
["bitfinex","ETHUSD",1763422199806,0.405504,3030.5,3029.3,0.4705]
["bitfinex","ETHUSD",1763422200127,0.405504,3030.2,3029.3,0.67500387]
["bitfinex","ETHUSD",1763422200512,0.405504,3030.2,3029.4,0.4705]
["bitfinex","ETHUSD",1763422201139,0.002,3030.6,3029.4,0.4705]
["bitfinex","ETHUSD",1763422201344,0.405504,3030.1,3029.4,0.4705]
["bitfinex","ETHUSD",1763422202251,0.002,3030.6,3029.3,1.39503907]
["bitfinex","ETHUSD",1763422202252,0.405504,3029.9,3029.3,1.39503907]
["bitfinex","ETHUSD",1763422202543,0.405504,3029.9,3029.0,0.4715]
["bitfinex","ETHUSD",1763422202544,0.660604,3029.4,3029.0,1.1915352]
["bitfinex","ETHUSD",1763422202742,0.4942,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1763422203061,0.605304,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1763422203226,0.904204,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763422203735,0.405504,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763422204120,2.27419664,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763422204320,3.27043096,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763422204643,3.27043096,3029.1,3028.7,0.001]
["bitfinex","ETHUSD",1763422204644,0.405504,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1763422204829,0.922804,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1763422205737,0.459804,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1763422206152,0.931204,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1763422206449,1.88383832,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1763422209355,1.88583832,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1763422210920,0.5277,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1763422211523,0.933204,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1763422212260,1.84019664,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1763422214325,0.96329264,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1763422214725,1.84019664,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1763422215429,2.79303096,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1763422215759,3.26329602,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1763422216138,2.79303096,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1763422217345,4.80249664,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1763422217545,6.04052551,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1763422217732,6.51192551,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1763422217930,6.98219057,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1763422218863,7.15500957,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1763422220763,3.895504,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763422221077,3.895504,3028.6,3028.2,0.001]
["bitfinex","ETHUSD",1763422221078,12.49064319,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422221380,12.94874319,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422221565,13.42994319,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422222985,9.93994319,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422223177,10.52210461,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422224536,14.48236967,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422225653,14.01210461,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422226402,10.04090461,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422226610,9.45874319,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422227068,9.93994319,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422227704,10.41020825,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422228198,9.93994319,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422229403,13.42994319,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422229566,9.45874319,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422229903,10.31152654,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422230403,9.83032654,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422230991,10.31152654,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422231197,9.45874319,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422232616,9.00064319,3028.3,3028.2,0.4667]
["bitfinex","ETHUSD",1763422232908,9.00064319,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422233494,9.49484319,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422233700,10.92552751,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422233883,14.88579257,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422234784,11.39579257,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422235003,10.92552751,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422235211,14.41552751,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422235510,14.88579257,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422237332,6.71644602,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422237529,10.91222751,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422238335,14.87249257,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422242132,15.24027767,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422242833,14.87249257,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763422243493,14.87249257,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1763422243494,4.80249664,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763422243697,0.405504,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1763422243936,12.52684319,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763422244236,12.99710825,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763422244408,13.46500825,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763422244595,14.81150908,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763422245494,15.17929418,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763422245731,15.11613285,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763422246832,14.34124402,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763422247424,14.81150908,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763422249428,19.47027573,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763422249928,15.48391795,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763422250523,15.11613285,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763422251147,3.49,3027.0,3026.6,0.001]
["bitfinex","ETHUSD",1763422251345,8.56585055,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763422251549,9.47724319,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763422252613,13.42664319,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763422252846,13.89690825,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763422253742,13.89690825,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1763422253743,1.31249664,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1763422253943,4.80249664,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1763422254152,5.7407617,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1763422254367,6.2086617,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1763422254737,0.405504,3025.9,3024.9,0.5258]
["bitfinex","ETHUSD",1763422254915,1.31249664,3025.1,3024.9,0.5258]
["bitfinex","ETHUSD",1763422255342,1.31249664,3025.1,3025.0,0.4621]
["bitfinex","ETHUSD",1763422255726,1.31249664,3025.1,3025.0,0.9268]
["bitfinex","ETHUSD",1763422257747,1.31249664,3025.5,3025.0,0.9268]
["bitfinex","ETHUSD",1763422257945,1.31249664,3025.5,3025.1,1.121]
["bitfinex","ETHUSD",1763422258152,1.31249664,3025.5,3025.4,0.4621]
["bitfinex","ETHUSD",1763422258920,0.1728906,3025.5,3025.4,0.9268]
["bitfinex","ETHUSD",1763422260353,0.1728906,3025.5,3025.1,0.1942]
["bitfinex","ETHUSD",1763422260540,0.1728906,3025.5,3025.4,0.4621]
["bitfinex","ETHUSD",1763422260945,0.1728906,3025.5,3025.4,0.9268]
["bitfinex","ETHUSD",1763422261143,0.405504,3025.4,3024.9,0.0611]
["bitfinex","ETHUSD",1763422261343,0.405504,3025.0,3024.9,0.0611]
["bitfinex","ETHUSD",1763422261653,0.405504,3025.0,3024.9,0.5258]
["bitfinex","ETHUSD",1763422261829,0.405504,3025.0,3024.9,0.9879]
["bitfinex","ETHUSD",1763422262477,0.1728906,3025.5,3024.9,0.9879]
["bitfinex","ETHUSD",1763422262619,1.87465976,3026.6,3025.4,0.6563]
["bitfinex","ETHUSD",1763422262620,1.40675976,3026.6,3025.4,0.6563]
["bitfinex","ETHUSD",1763422262820,0.3895504,3026.9,3026.5,0.6563]
["bitfinex","ETHUSD",1763422263130,0.17286854,3026.8,3026.6,0.4647]
["bitfinex","ETHUSD",1763422263555,0.17286854,3026.8,3026.7,0.4621]
["bitfinex","ETHUSD",1763422264043,0.17286854,3026.8,3026.5,0.1942]
["bitfinex","ETHUSD",1763422264425,0.405504,3026.7,3026.5,0.1942]
["bitfinex","ETHUSD",1763422264654,0.405504,3026.7,3026.5,0.6589]
["bitfinex","ETHUSD",1763422264859,0.405504,3026.7,3026.6,0.4621]
["bitfinex","ETHUSD",1763422265524,0.405504,3026.5,3025.4,0.1942]
["bitfinex","ETHUSD",1763422265837,1.31249664,3026.1,3025.7,0.4647]
["bitfinex","ETHUSD",1763422266042,1.31249664,3026.1,3026.0,0.4787]
["bitfinex","ETHUSD",1763422266437,0.405504,3026.1,3026.0,0.9594]
["bitfinex","ETHUSD",1763422266652,0.47026506,3026.7,3026.0,0.9594]
["bitfinex","ETHUSD",1763422266653,0.90699264,3026.7,3026.0,0.9594]
["bitfinex","ETHUSD",1763422266824,0.17287406,3027.1,3026.6,0.673]
["bitfinex","ETHUSD",1763422267029,1.08777311,3027.1,3026.7,0.9594]
["bitfinex","ETHUSD",1763422267240,0.405504,3027.0,3026.7,0.9594]
["bitfinex","ETHUSD",1763422267657,1.08777311,3027.1,3026.7,0.4787]
["bitfinex","ETHUSD",1763422267859,1.08777311,3027.1,3027.0,0.4787]
["bitfinex","ETHUSD",1763422268161,0.17287406,3027.1,3027.0,0.4787]
["bitfinex","ETHUSD",1763422268472,0.002,3027.6,3027.0,0.9594]
["bitfinex","ETHUSD",1763422268629,0.002,3027.6,3027.0,0.4807]
["bitfinex","ETHUSD",1763422268830,0.002,3027.6,3026.6,0.675]
["bitfinex","ETHUSD",1763422268831,8.07112377,3027.6,3026.6,0.675]
["bitfinex","ETHUSD",1763422269066,0.405504,3027.4,3026.6,0.675]
["bitfinex","ETHUSD",1763422269250,0.405504,3027.4,3026.7,0.4807]
["bitfinex","ETHUSD",1763422269451,0.90699264,3027.5,3027.3,0.4787]
["bitfinex","ETHUSD",1763422269627,0.90699264,3027.5,3027.4,0.4787]
["bitfinex","ETHUSD",1763422269826,1.80480428,3027.5,3026.7,0.4807]
["bitfinex","ETHUSD",1763422270029,0.405504,3027.4,3026.7,0.4807]
["bitfinex","ETHUSD",1763422270772,0.002,3027.6,3027.3,0.4787]
["bitfinex","ETHUSD",1763422270979,0.002,3027.6,3026.7,0.4807]
["bitfinex","ETHUSD",1763422271282,1.31249664,3027.4,3026.6,0.1943]
["bitfinex","ETHUSD",1763422271437,1.31249664,3026.9,3026.6,0.1943]
["bitfinex","ETHUSD",1763422272064,1.7827617,3026.9,3026.6,0.1943]
["bitfinex","ETHUSD",1763422272360,1.31249664,3026.9,3026.6,0.1943]
["bitfinex","ETHUSD",1763422273679,1.31249664,3026.9,3026.8,0.4787]
["bitfinex","ETHUSD",1763422273841,0.93816204,3027.3,3026.8,0.4787]
["bitfinex","ETHUSD",1763422273842,0.405504,3027.2,3026.8,0.4787]
["bitfinex","ETHUSD",1763422274040,0.90699264,3027.4,3026.9,0.4807]
["bitfinex","ETHUSD",1763422274273,0.17283956,3027.8,3027.3,0.4787]
["bitfinex","ETHUSD",1763422274578,0.17283956,3027.8,3027.5,0.4787]
["bitfinex","ETHUSD",1763422274738,0.17283956,3027.8,3027.5,0.9594]
["bitfinex","ETHUSD",1763422275884,0.002,3028.0,3027.5,0.9594]
["bitfinex","ETHUSD",1763422276090,0.002,3028.0,3027.5,0.4787]
["bitfinex","ETHUSD",1763422276278,1.50719664,3027.9,3027.1,0.4807]
["bitfinex","ETHUSD",1763422276478,1.50719664,3027.9,3026.7,0.4807]
["bitfinex","ETHUSD",1763422276987,1.31249664,3027.9,3027.5,0.4787]
["bitfinex","ETHUSD",1763422277193,0.405504,3027.7,3026.7,0.4807]
["bitfinex","ETHUSD",1763422277365,0.405504,3027.5,3026.7,0.4807]
["bitfinex","ETHUSD",1763422278069,0.405504,3027.4,3026.7,0.4807]
["bitfinex","ETHUSD",1763422278293,0.84746278,3027.3,3026.7,0.4807]
["bitfinex","ETHUSD",1763422279376,0.405504,3027.1,3026.7,0.4807]
["bitfinex","ETHUSD",1763422279890,0.002,3027.6,3027.0,0.4827]
["bitfinex","ETHUSD",1763422280060,0.002,3027.6,3026.7,0.4807]
["bitfinex","ETHUSD",1763422280263,1.31249664,3027.4,3026.7,0.4807]
["bitfinex","ETHUSD",1763422280469,0.405504,3027.2,3026.7,0.4807]
["bitfinex","ETHUSD",1763422281764,0.405504,3027.2,3027.1,0.4827]
["bitfinex","ETHUSD",1763422282311,0.405504,3027.2,3026.7,0.4807]
["bitfinex","ETHUSD",1763422282865,0.405504,3027.2,3027.1,0.4827]
["bitfinex","ETHUSD",1763422283409,0.407504,3027.2,3027.1,0.4827]
["bitfinex","ETHUSD",1763422284486,0.407504,3027.2,3026.7,0.4807]
["bitfinex","ETHUSD",1763422284660,0.63276987,3027.2,3027.1,0.4827]
["bitfinex","ETHUSD",1763422285298,0.407504,3027.2,3027.1,0.4827]
["bitfinex","ETHUSD",1763422285485,0.002,3027.2,3027.1,0.9539]
["bitfinex","ETHUSD",1763422287311,0.002,3027.2,3026.6,0.1943]
["bitfinex","ETHUSD",1763422287312,0.405504,3027.1,3026.6,0.1943]
["bitfinex","ETHUSD",1763422287602,0.405504,3027.1,3024.2,5.96963419]
["bitfinex","ETHUSD",1763422287603,0.405504,3026.6,3025.6,0.4712]
["bitfinex","ETHUSD",1763422287788,0.3726,3026.7,3025.6,0.4712]
["bitfinex","ETHUSD",1763422287789,1.31249664,3026.4,3025.6,0.4712]
["bitfinex","ETHUSD",1763422287966,1.03320855,3026.3,3025.6,0.4712]
["bitfinex","ETHUSD",1763422288170,0.405504,3026.2,3024.9,0.0621]
["bitfinex","ETHUSD",1763422288389,0.405504,3026.2,3025.2,0.4712]
["bitfinex","ETHUSD",1763422288697,0.405504,3026.2,3025.1,0.1942]
["bitfinex","ETHUSD",1763422288698,1.31249664,3025.8,3025.1,0.1942]
["bitfinex","ETHUSD",1763422289113,1.31249664,3025.8,3025.1,0.6654]
["bitfinex","ETHUSD",1763422289316,0.405504,3026.0,3025.7,0.4827]
["bitfinex","ETHUSD",1763422289519,0.405504,3026.0,3025.5,0.4722]
["bitfinex","ETHUSD",1763422289830,0.405504,3026.0,3025.9,0.4827]
["bitfinex","ETHUSD",1763422290041,0.17287457,3026.1,3025.9,0.4827]
["bitfinex","ETHUSD",1763422290323,0.17287457,3026.1,3026.0,0.9539]
["bitfinex","ETHUSD",1763422290535,0.17287457,3026.1,3026.0,0.4827]
["bitfinex","ETHUSD",1763422290825,0.405504,3026.0,3025.6,0.4712]
["bitfinex","ETHUSD",1763422291227,0.405504,3026.0,3025.9,0.4827]
["bitfinex","ETHUSD",1763422292335,0.405504,3026.0,3025.9,0.9539]
["bitfinex","ETHUSD",1763422292831,0.405504,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1763422293040,0.405504,3026.0,3025.5,0.4722]
["bitfinex","ETHUSD",1763422293420,0.1998,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1763422294093,0.405504,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1763422294293,0.405504,3026.0,3025.9,0.4827]
["bitfinex","ETHUSD",1763422294534,0.405504,3026.0,3025.5,0.4722]
["bitfinex","ETHUSD",1763422294708,0.405504,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1763422294917,0.405504,3026.0,3025.9,0.4827]
["bitfinex","ETHUSD",1763422295429,0.17287457,3026.1,3025.9,0.4827]
["bitfinex","ETHUSD",1763422296327,0.405504,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1763422296740,0.405504,3026.0,3025.5,0.4599]
["bitfinex","ETHUSD",1763422296898,0.405504,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1763422297419,0.405504,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1763422298498,0.405504,3026.0,3025.9,0.4678]
["bitfinex","ETHUSD",1763422299031,0.17287457,3026.1,3025.9,0.9267]
["bitfinex","ETHUSD",1763422299328,0.17287457,3026.1,3026.0,0.9267]
["bitfinex","ETHUSD",1763422299529,0.17287457,3026.1,3026.0,1.13842352]
["bitfinex","ETHUSD",1763422299741,0.002,3027.2,3026.0,2.32895872]
["bitfinex","ETHUSD",1763422299911,0.002,3027.2,3027.1,0.6568]
["bitfinex","ETHUSD",1763422300592,0.17516092,3027.2,3027.1,0.6568]
["bitfinex","ETHUSD",1763422301334,0.17516092,3027.2,3026.0,0.21172352]
["bitfinex","ETHUSD",1763422301335,0.405504,3027.1,3026.3,1.64631896]
["bitfinex","ETHUSD",1763422301632,0.405504,3027.1,3026.3,0.4589]
["bitfinex","ETHUSD",1763422301931,0.405504,3027.1,3026.4,0.4589]
["bitfinex","ETHUSD",1763422302610,0.002,3026.5,3026.4,0.4589]
["bitfinex","ETHUSD",1763422303016,0.002,3026.5,3026.4,0.9267]
["bitfinex","ETHUSD",1763422304422,0.002,3026.5,3026.0,0.21172352]
["bitfinex","ETHUSD",1763422304711,0.002,3026.5,3026.1,0.4589]
["bitfinex","ETHUSD",1763422305521,0.002,3026.5,3025.7,1.37641896]
["bitfinex","ETHUSD",1763422305747,0.002,3026.5,3025.7,0.189]
["bitfinex","ETHUSD",1763422305909,0.002,3026.5,3025.8,0.4589]
["bitfinex","ETHUSD",1763422306107,0.002,3026.5,3025.6,1.18741896]
["bitfinex","ETHUSD",1763422306413,1.31249664,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1763422306715,0.405504,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1763422308253,0.405504,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1763422308453,0.894204,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763422308910,0.405504,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763422309546,0.405504,3025.8,3025.5,0.4688]
["bitfinex","ETHUSD",1763422309853,0.405504,3026.1,3025.5,0.4688]
["bitfinex","ETHUSD",1763422310022,0.405504,3026.7,3025.7,0.4678]
["bitfinex","ETHUSD",1763422310347,0.407504,3026.5,3025.7,0.4678]
["bitfinex","ETHUSD",1763422310529,0.405504,3026.4,3025.7,0.4678]
["bitfinex","ETHUSD",1763422311106,0.002,3026.5,3025.7,0.4678]
["bitfinex","ETHUSD",1763422311546,0.002,3026.5,3025.7,0.9267]
["bitfinex","ETHUSD",1763422311847,0.002,3026.5,3026.4,0.6568]
["bitfinex","ETHUSD",1763422312340,0.002,3026.5,3026.1,0.189]
["bitfinex","ETHUSD",1763422313510,0.405504,3026.4,3025.5,0.001]
["bitfinex","ETHUSD",1763422313936,0.405504,3026.4,3025.5,0.4599]
["bitfinex","ETHUSD",1763422314942,0.002,3026.5,3025.5,0.4599]
["bitfinex","ETHUSD",1763422316560,0.405504,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1763422317071,0.71255527,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1763422317736,0.405504,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1763422317942,0.71255527,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1763422318142,0.405504,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1763422318587,0.71268579,3026.4,3025.5,0.4599]
["bitfinex","ETHUSD",1763422319291,0.30718179,3026.3,3025.5,0.4599]
["bitfinex","ETHUSD",1763422319987,0.71268579,3026.4,3025.5,0.4599]
["bitfinex","ETHUSD",1763422320286,0.30718179,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1763422320659,0.77208179,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1763422320840,0.405504,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1763422321042,8.11643972,3026.4,3025.5,0.001]
["bitfinex","ETHUSD",1763422321043,9.68463236,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763422321246,9.99174502,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763422321690,0.90699264,3025.6,3025.5,0.4688]
["bitfinex","ETHUSD",1763422322278,0.90699264,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763422323085,1.31249664,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763422324188,1.80119664,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763422324345,3.52418368,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763422325479,3.21710988,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763422326188,1.31249664,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763422326552,7.70893572,3026.2,3025.5,0.4676]
["bitfinex","ETHUSD",1763422326752,7.70893572,3026.2,3025.7,0.4666]
["bitfinex","ETHUSD",1763422326970,7.71093572,3026.4,3025.7,0.4666]
["bitfinex","ETHUSD",1763422327157,1.31249664,3026.3,3025.7,0.4666]
["bitfinex","ETHUSD",1763422327674,0.90699264,3026.3,3025.7,0.4666]
["bitfinex","ETHUSD",1763422327878,7.71093572,3026.4,3025.7,0.4666]
["bitfinex","ETHUSD",1763422328490,0.90699264,3026.3,3025.7,0.4666]
["bitfinex","ETHUSD",1763422328689,0.405504,3026.2,3025.7,0.4666]
["bitfinex","ETHUSD",1763422329179,0.405504,3026.2,3025.7,0.9196]
["bitfinex","ETHUSD",1763422329588,7.71093572,3026.4,3025.5,0.001]
["bitfinex","ETHUSD",1763422329589,0.002,3026.4,3026.1,0.6556]
["bitfinex","ETHUSD",1763422329889,0.002,3026.4,3026.3,0.4666]
["bitfinex","ETHUSD",1763422330806,0.002,3026.4,3026.3,0.9196]
["bitfinex","ETHUSD",1763422331160,7.71093572,3026.4,3025.7,1.18741896]
["bitfinex","ETHUSD",1763422331359,1.31249664,3026.3,3025.7,0.34113149]
["bitfinex","ETHUSD",1763422331576,1.31249664,3026.3,3025.6,1.18741896]
["bitfinex","ETHUSD",1763422331792,1.31249664,3026.3,3025.6,1.64041896]
["bitfinex","ETHUSD",1763422332090,1.31249664,3026.3,3025.6,1.18741896]
["bitfinex","ETHUSD",1763422332315,1.31249664,3026.3,3025.7,1.64041896]
["bitfinex","ETHUSD",1763422333201,1.31249664,3026.3,3026.2,0.4666]
["bitfinex","ETHUSD",1763422333491,1.31249664,3026.3,3025.8,0.453]
["bitfinex","ETHUSD",1763422333704,1.31249664,3026.3,3025.7,1.18741896]
["bitfinex","ETHUSD",1763422333910,1.31249664,3026.3,3025.7,1.48325045]
["bitfinex","ETHUSD",1763422334106,1.31249664,3026.3,3025.7,1.64041896]
["bitfinex","ETHUSD",1763422335196,1.31249664,3026.3,3025.5,1.77089594]
["bitfinex","ETHUSD",1763422335197,0.405504,3025.8,3025.5,1.18841896]
["bitfinex","ETHUSD",1763422336427,0.90699264,3025.9,3025.7,0.4666]
["bitfinex","ETHUSD",1763422336595,0.90899264,3026.5,3025.8,0.4666]
["bitfinex","ETHUSD",1763422336914,0.30959964,3026.4,3025.8,0.4666]
["bitfinex","ETHUSD",1763422337213,0.30959964,3026.4,3025.6,1.18741896]
["bitfinex","ETHUSD",1763422337413,0.90699264,3026.1,3025.7,0.453]
["bitfinex","ETHUSD",1763422337715,0.90699264,3026.1,3025.6,1.18741896]
["bitfinex","ETHUSD",1763422338019,0.90699264,3026.1,3025.7,0.453]
["bitfinex","ETHUSD",1763422338396,0.90699264,3026.1,3025.6,0.4598]
["bitfinex","ETHUSD",1763422338594,0.90699264,3026.1,3026.0,0.4592]
["bitfinex","ETHUSD",1763422338798,0.002,3026.4,3026.0,0.4592]
["bitfinex","ETHUSD",1763422339025,0.002,3026.4,3025.9,1.18741896]
["bitfinex","ETHUSD",1763422339026,0.002,3026.4,3026.3,0.6456]
["bitfinex","ETHUSD",1763422339318,0.002,3026.4,3026.3,2.06230086]
["bitfinex","ETHUSD",1763422339520,0.17516092,3027.2,3026.4,0.919]
["bitfinex","ETHUSD",1763422339693,0.17516092,3027.2,3026.7,2.24511295]
["bitfinex","ETHUSD",1763422340182,0.90699264,3027.1,3026.7,0.4592]
["bitfinex","ETHUSD",1763422340383,0.405504,3027.1,3026.7,0.4592]
["bitfinex","ETHUSD",1763422340820,0.405504,3027.1,3026.5,1.19064147]
["bitfinex","ETHUSD",1763422340821,8.60383972,3026.8,3026.5,1.19064147]
["bitfinex","ETHUSD",1763422340993,0.405504,3026.6,3026.3,1.19064147]
["bitfinex","ETHUSD",1763422341205,0.405504,3026.6,3026.3,1.50693691]
["bitfinex","ETHUSD",1763422341525,0.405504,3026.6,3026.2,1.37704147]
["bitfinex","ETHUSD",1763422341727,0.405504,3026.6,3026.5,0.4592]
["bitfinex","ETHUSD",1763422342027,0.002,3026.8,3026.5,0.4592]
["bitfinex","ETHUSD",1763422342426,0.002,3026.8,3026.3,0.4598]
["bitfinex","ETHUSD",1763422342427,0.407504,3026.8,3026.2,1.37704147]
["bitfinex","ETHUSD",1763422342596,0.002,3026.8,3026.2,1.37704147]
["bitfinex","ETHUSD",1763422342792,0.002,3026.8,3026.7,0.4592]
["bitfinex","ETHUSD",1763422343290,0.002,3026.8,3026.3,0.4598]
["bitfinex","ETHUSD",1763422343506,0.002,3026.8,3026.3,0.64348415]
["bitfinex","ETHUSD",1763422343706,0.002,3026.8,3026.3,0.18368415]
["bitfinex","ETHUSD",1763422343902,0.405504,3026.6,3026.2,1.37704147]
["bitfinex","ETHUSD",1763422344330,0.002,3026.8,3026.5,0.4592]
["bitfinex","ETHUSD",1763422344537,0.002,3026.8,3026.7,0.4592]
["bitfinex","ETHUSD",1763422344892,0.002,3026.8,3026.3,1.65044147]
["bitfinex","ETHUSD",1763422345318,0.002,3026.8,3026.4,0.4598]
["bitfinex","ETHUSD",1763422345827,0.002,3026.8,3026.4,0.64348415]
["bitfinex","ETHUSD",1763422346847,0.002,3026.8,3026.4,0.18368415]
["bitfinex","ETHUSD",1763422347335,0.002,3026.8,3026.7,0.4592]
["bitfinex","ETHUSD",1763422347833,0.002,3026.8,3026.7,0.919]
["bitfinex","ETHUSD",1763422348128,0.002,3026.8,3026.4,0.18368415]
["bitfinex","ETHUSD",1763422348439,0.002,3026.8,3026.7,0.4592]
["bitfinex","ETHUSD",1763422348642,0.002,3026.8,3026.7,1.12996415]
["bitfinex","ETHUSD",1763422349710,0.002,3026.8,3026.7,0.67016415]
["bitfinex","ETHUSD",1763422350046,0.002,3026.8,3026.7,0.4592]
["bitfinex","ETHUSD",1763422351545,0.002,3026.8,3026.7,0.919]
["bitfinex","ETHUSD",1763422353758,0.002,3026.8,3026.7,0.4592]
["bitfinex","ETHUSD",1763422354461,0.002,3026.8,3026.7,0.919]
["bitfinex","ETHUSD",1763422356681,0.002,3026.8,3026.7,2.70067888]
["bitfinex","ETHUSD",1763422356884,0.002,3026.8,3026.7,2.97074677]
["bitfinex","ETHUSD",1763422358035,0.002,3026.8,3026.7,1.18906789]
["bitfinex","ETHUSD",1763422362073,0.002,3027.2,3026.7,1.22210717]
["bitfinex","ETHUSD",1763422362243,0.002,3027.2,3027.1,2.43973878]
["bitfinex","ETHUSD",1763422362573,0.002,3027.2,3027.1,2.47277369]
["bitfinex","ETHUSD",1763422362773,0.002,3027.2,3027.1,3.18695106]
["bitfinex","ETHUSD",1763422362971,0.002,3027.2,3027.1,1.40531228]
["bitfinex","ETHUSD",1763422363172,0.002,3027.6,3027.1,1.37227737]
["bitfinex","ETHUSD",1763422363371,0.002,3027.6,3027.5,0.4685]
["bitfinex","ETHUSD",1763422363679,0.002,3027.6,3027.5,2.2491771]
["bitfinex","ETHUSD",1763422363884,0.002,3027.6,3027.5,2.94099481]
["bitfinex","ETHUSD",1763422364361,0.002,3027.6,3027.5,1.16031771]
["bitfinex","ETHUSD",1763422364558,0.002,3027.6,3027.5,0.9354]
["bitfinex","ETHUSD",1763422366783,0.002,3027.6,3027.5,2.71560025]
["bitfinex","ETHUSD",1763422366984,0.002,3027.6,3027.5,0.9354]
["bitfinex","ETHUSD",1763422368292,0.002,3027.6,3027.5,1.37549264]
["bitfinex","ETHUSD",1763422368479,0.002,3027.6,3027.5,0.9354]
["bitfinex","ETHUSD",1763422368689,0.002,3027.6,3027.5,1.35518933]
["bitfinex","ETHUSD",1763422369388,0.002,3027.6,3027.5,2.26218197]
["bitfinex","ETHUSD",1763422371254,0.002,3027.6,3027.5,1.35518933]
["bitfinex","ETHUSD",1763422373486,0.17504046,3028.5,3027.5,1.76069333]
["bitfinex","ETHUSD",1763422373487,0.002,3028.5,3027.5,1.76069333]
["bitfinex","ETHUSD",1763422373690,0.002,3028.5,3027.9,0.4685]
["bitfinex","ETHUSD",1763422373985,0.002,3028.5,3027.9,0.75251633]
["bitfinex","ETHUSD",1763422374188,0.002,3028.5,3027.9,1.21941633]
["bitfinex","ETHUSD",1763422374918,0.4927,3028.5,3027.9,2.06271082]
["bitfinex","ETHUSD",1763422375186,0.002,3028.5,3027.9,2.99811082]
["bitfinex","ETHUSD",1763422375387,0.002,3028.5,3027.9,2.53121082]
["bitfinex","ETHUSD",1763422375775,0.002,3028.5,3027.9,2.99811082]
["bitfinex","ETHUSD",1763422376709,0.002,3028.4,3027.9,1.21941633]
["bitfinex","ETHUSD",1763422377004,0.002,3028.4,3027.9,0.9354]
["bitfinex","ETHUSD",1763422377706,0.002,3028.4,3027.9,0.4685]
["bitfinex","ETHUSD",1763422378612,0.002,3028.4,3027.9,0.9354]
["bitfinex","ETHUSD",1763422381186,0.002,3028.4,3027.5,0.41978933]
["bitfinex","ETHUSD",1763422381187,0.4982,3028.0,3027.6,2.37166333]
["bitfinex","ETHUSD",1763422381388,0.9889,3028.0,3027.9,1.18658565]
["bitfinex","ETHUSD",1763422381574,0.9889,3028.0,3027.7,1.18658565]
["bitfinex","ETHUSD",1763422381799,0.3462,3027.8,3027.7,1.18658565]
["bitfinex","ETHUSD",1763422382005,0.405504,3027.7,3027.3,1.18658565]
["bitfinex","ETHUSD",1763422382186,0.563804,3027.7,3027.2,1.18658565]
["bitfinex","ETHUSD",1763422382386,0.16564966,3027.7,3027.1,1.18758565]
["bitfinex","ETHUSD",1763422382601,0.4907,3027.6,3027.1,1.18758565]
["bitfinex","ETHUSD",1763422383618,0.1857,3027.8,3027.2,1.18658565]
["bitfinex","ETHUSD",1763422383780,0.1857,3027.8,3027.3,1.18658565]
["bitfinex","ETHUSD",1763422384209,0.1857,3027.8,3027.5,1.18658565]
["bitfinex","ETHUSD",1763422384515,0.4927,3028.0,3027.6,1.18658565]
["bitfinex","ETHUSD",1763422384516,0.002,3028.0,3027.6,1.18658565]
["bitfinex","ETHUSD",1763422384696,0.002,3028.0,3027.8,1.18658565]
["bitfinex","ETHUSD",1763422385302,0.002,3028.0,3027.9,1.18658565]
["bitfinex","ETHUSD",1763422385791,0.002,3028.0,3027.9,1.51625824]
["bitfinex","ETHUSD",1763422385991,0.002,3028.0,3027.9,0.77864641]
["bitfinex","ETHUSD",1763422386382,0.002,3028.0,3027.9,0.482]
["bitfinex","ETHUSD",1763422386594,0.002,3028.0,3027.9,0.9594]
["bitfinex","ETHUSD",1763422386985,0.002,3028.0,3027.9,0.482]
["bitfinex","ETHUSD",1763422387187,0.002,3028.0,3027.9,0.9594]
["bitfinex","ETHUSD",1763422387711,0.002,3028.0,3027.9,0.482]
["bitfinex","ETHUSD",1763422387885,0.002,3028.0,3027.9,1.24476633]
["bitfinex","ETHUSD",1763422388823,0.002,3028.0,3027.9,0.76736633]
["bitfinex","ETHUSD",1763422389518,0.002,3028.0,3027.9,1.24476633]
["bitfinex","ETHUSD",1763422389956,0.002,3028.0,3027.9,0.9594]
["bitfinex","ETHUSD",1763422390233,0.002,3028.4,3028.0,0.405504]
["bitfinex","ETHUSD",1763422390430,0.002,3028.4,3028.3,0.405504]
["bitfinex","ETHUSD",1763422390738,0.002,3028.6,3028.4,0.482]
["bitfinex","ETHUSD",1763422391036,0.002,3028.6,3028.5,0.482]
["bitfinex","ETHUSD",1763422391211,0.002,3028.6,3028.5,3.96174492]
["bitfinex","ETHUSD",1763422391415,0.002,3028.6,3028.5,1.46754765]
["bitfinex","ETHUSD",1763422392114,0.002,3028.6,3028.5,4.97722721]
["bitfinex","ETHUSD",1763422392316,0.002,3028.6,3028.5,4.46907956]
["bitfinex","ETHUSD",1763422394850,0.002,3028.6,3028.5,5.3760722]
["bitfinex","ETHUSD",1763422396162,0.002,3028.6,3028.5,4.9705682]
["bitfinex","ETHUSD",1763422396456,0.002,3028.6,3028.5,0.61457829]
["bitfinex","ETHUSD",1763422396654,0.002,3028.6,3028.3,2.37245009]
["bitfinex","ETHUSD",1763422396872,0.002,3028.6,3028.5,0.482]
["bitfinex","ETHUSD",1763422397208,0.002,3028.6,3028.3,0.24492501]
["bitfinex","ETHUSD",1763422397404,0.002,3028.6,3028.5,0.482]
["bitfinex","ETHUSD",1763422397609,0.002,3028.6,3028.3,0.24492501]
["bitfinex","ETHUSD",1763422398144,0.002,3028.6,3028.5,0.4502]
["bitfinex","ETHUSD",1763422398466,0.002,3028.6,3028.3,0.24492501]
["bitfinex","ETHUSD",1763422398749,0.002,3028.6,3028.4,0.26173751]
["bitfinex","ETHUSD",1763422399348,0.002,3028.6,3028.3,2.37245009]
["bitfinex","ETHUSD",1763422399552,0.4758,3028.5,3028.2,2.37245009]
["bitfinex","ETHUSD",1763422399904,0.002,3028.6,3028.4,0.4502]
["bitfinex","ETHUSD",1763422400109,0.002,3028.6,3028.5,0.4502]
["bitfinex","ETHUSD",1763422400548,0.002,3028.6,3028.5,1.20356501]
["bitfinex","ETHUSD",1763422401470,0.002,3028.6,3028.5,1.23658465]
["bitfinex","ETHUSD",1763422402057,0.002,3028.6,3028.5,3.5760151]
["bitfinex","ETHUSD",1763422402978,0.002,3028.6,3028.5,2.6547151]
["bitfinex","ETHUSD",1763422403147,0.002,3028.6,3028.5,3.5760151]
["bitfinex","ETHUSD",1763422403344,0.002,3028.6,3028.5,3.1049151]
["bitfinex","ETHUSD",1763422403545,0.002,3028.6,3028.5,3.5760151]
["bitfinex","ETHUSD",1763422404277,0.002,3028.6,3028.5,1.20356501]
["bitfinex","ETHUSD",1763422404473,0.002,3028.6,3028.5,0.9213]
["bitfinex","ETHUSD",1763422405008,0.002,3028.6,3028.5,3.29302733]
["bitfinex","ETHUSD",1763422405177,0.002,3028.6,3028.5,0.9213]
["bitfinex","ETHUSD",1763422406777,0.002,3028.6,3028.5,1.05387126]
["bitfinex","ETHUSD",1763422407277,0.002,3028.6,3028.5,0.58277126]
["bitfinex","ETHUSD",1763422407478,0.002,3028.6,3028.5,1.02890738]
["bitfinex","ETHUSD",1763422407685,0.002,3028.6,3028.5,0.58277126]
["bitfinex","ETHUSD",1763422408277,0.002,3028.6,3028.5,1.05387126]
["bitfinex","ETHUSD",1763422408447,0.002,3028.6,3028.5,0.58277126]
["bitfinex","ETHUSD",1763422410557,0.002,3028.6,3028.5,0.13257126]
["bitfinex","ETHUSD",1763422410558,0.4778,3028.6,3028.5,0.13257126]
["bitfinex","ETHUSD",1763422410760,0.4778,3028.6,3028.5,2.37099228]
["bitfinex","ETHUSD",1763422411085,0.002,3028.6,3028.5,3.52939151]
["bitfinex","ETHUSD",1763422411449,0.002,3028.6,3028.5,3.05929151]
["bitfinex","ETHUSD",1763422411689,0.002,3028.6,3028.5,3.53039151]
["bitfinex","ETHUSD",1763422412377,0.002,3028.6,3028.5,1.15939923]
["bitfinex","ETHUSD",1763422412800,0.002,3028.6,3028.5,1.19241887]
["bitfinex","ETHUSD",1763422412963,0.002,3028.6,3028.5,1.56490323]
["bitfinex","ETHUSD",1763422412964,6.284e-05,3028.6,3028.5,1.56490323]
["bitfinex","ETHUSD",1763422413326,6.284e-05,3028.6,3028.5,5.96789587]
["bitfinex","ETHUSD",1763422413484,0.002,3028.9,3028.6,4.80849664]
["bitfinex","ETHUSD",1763422413831,0.002,3028.9,3028.8,0.4502]
["bitfinex","ETHUSD",1763422413969,0.002,3028.9,3028.8,13.30465596]
["bitfinex","ETHUSD",1763422414168,0.002,3029.0,3028.9,0.405504]
["bitfinex","ETHUSD",1763422414367,0.002,3029.0,3028.9,1.326804]
["bitfinex","ETHUSD",1763422417112,0.002,3029.2,3028.9,9.37276332]
["bitfinex","ETHUSD",1763422417293,0.002,3029.2,3029.1,1.050804]
["bitfinex","ETHUSD",1763422417666,0.002,3029.2,3029.1,1.522104]
["bitfinex","ETHUSD",1763422419996,0.002,3029.2,3029.1,4.79871363]
["bitfinex","ETHUSD",1763422420305,0.002,3029.2,3029.1,1.1166]
["bitfinex","ETHUSD",1763422420504,0.002,3029.2,3029.1,2.02359264]
["bitfinex","ETHUSD",1763422420702,0.002,3029.2,3029.1,3.18723498]
["bitfinex","ETHUSD",1763422420893,0.002,3029.2,3029.1,3.15422188]
["bitfinex","ETHUSD",1763422421094,0.002,3029.2,3029.1,2.28024234]
["bitfinex","ETHUSD",1763422421503,6.294e-05,3029.2,3029.1,2.28024234]
["bitfinex","ETHUSD",1763422422008,0.002,3030.6,3029.2,0.405504]
["bitfinex","ETHUSD",1763422422329,0.002,3030.6,3029.3,6.18572295]
["bitfinex","ETHUSD",1763422422482,0.002,3030.6,3029.3,2.50536996]
["bitfinex","ETHUSD",1763422422880,0.00012456,3029.7,3029.3,2.50536996]
["bitfinex","ETHUSD",1763422423229,0.00012456,3029.7,3029.6,0.861804]
["bitfinex","ETHUSD",1763422423383,0.002,3030.6,3029.7,0.405504]
["bitfinex","ETHUSD",1763422423580,0.002,3030.6,3030.5,0.6427]
["bitfinex","ETHUSD",1763422423811,0.002,3030.6,3030.5,0.03299785]
["bitfinex","ETHUSD",1763422424026,0.002,3030.6,3030.5,3.39497404]
["bitfinex","ETHUSD",1763422424231,0.002,3030.6,3030.5,0.43206693]
["bitfinex","ETHUSD",1763422424529,0.002,3030.6,3030.5,3.99986268]
["bitfinex","ETHUSD",1763422424714,0.002,3030.6,3030.5,1.03946907]
["bitfinex","ETHUSD",1763422426130,0.002,3030.6,3030.5,3.40628907]
["bitfinex","ETHUSD",1763422427021,0.9818,3030.6,3030.5,0.13247643]
["bitfinex","ETHUSD",1763422427719,0.002,3030.6,3030.5,0.13247643]
["bitfinex","ETHUSD",1763422428034,0.4894,3030.6,3030.5,0.38240607]
["bitfinex","ETHUSD",1763422428434,0.002,3030.6,3030.5,0.83870607]
["bitfinex","ETHUSD",1763422428833,8.04595932,3033.1,3031.4,0.4563]
["bitfinex","ETHUSD",1763422429033,0.88633239,3034.4,3033.0,0.4563]
["bitfinex","ETHUSD",1763422429252,0.4924,3034.6,3034.2,1.182525]
["bitfinex","ETHUSD",1763422429465,0.4924,3034.9,3034.2,2.77218313]
["bitfinex","ETHUSD",1763422429646,0.4924,3034.9,3034.8,1.76253602]
["bitfinex","ETHUSD",1763422429814,0.4924,3034.9,3034.8,0.70501063]
["bitfinex","ETHUSD",1763422430009,0.9798,3034.9,3034.8,0.70501063]
["bitfinex","ETHUSD",1763422430272,0.1834,3035.0,3034.8,0.70501063]
["bitfinex","ETHUSD",1763422430414,0.1834,3035.0,3034.9,0.70501063]
["bitfinex","ETHUSD",1763422430614,0.1834,3035.0,3034.2,2.36505001]
["bitfinex","ETHUSD",1763422430846,0.1834,3035.0,3033.2,0.4713]
["bitfinex","ETHUSD",1763422430847,0.1834,3035.0,3034.8,0.87875351]
["bitfinex","ETHUSD",1763422431053,1.73947426,3034.9,3033.7,2.36505001]
["bitfinex","ETHUSD",1763422431257,0.19228743,3034.8,3033.7,2.36505001]
["bitfinex","ETHUSD",1763422431469,0.1834,3035.0,3033.4,2.36505001]
["bitfinex","ETHUSD",1763422431636,0.1834,3035.0,3033.3,2.36505001]
["bitfinex","ETHUSD",1763422432468,0.1834,3035.0,3033.2,3.74334265]
["bitfinex","ETHUSD",1763422432712,0.405504,3034.9,3033.2,3.74334265]
["bitfinex","ETHUSD",1763422432911,0.405504,3034.9,3033.2,0.90699264]
["bitfinex","ETHUSD",1763422433194,1.31249664,3034.3,3032.3,2.36505001]
["bitfinex","ETHUSD",1763422433363,1.70624595,3034.2,3032.1,2.36505001]
["bitfinex","ETHUSD",1763422433552,0.405504,3034.1,3032.1,0.90699264]
["bitfinex","ETHUSD",1763422433754,0.405504,3034.1,3032.0,2.55275001]
["bitfinex","ETHUSD",1763422434001,0.405504,3034.1,3032.0,3.02405001]
["bitfinex","ETHUSD",1763422434157,0.405504,3034.1,3032.1,0.90699264]
["bitfinex","ETHUSD",1763422434491,0.405504,3033.9,3032.2,0.39310426]
["bitfinex","ETHUSD",1763422437169,1.67739299,3034.6,3032.2,0.39310426]
["bitfinex","ETHUSD",1763422437170,0.405504,3034.5,3032.2,0.39310426]
["bitfinex","ETHUSD",1763422437377,1.17590435,3034.5,3032.2,0.39310426]
["bitfinex","ETHUSD",1763422437576,1.31249664,3034.1,3032.0,2.36505001]
["bitfinex","ETHUSD",1763422437797,1.31249664,3034.1,3031.7,2.36505001]
["bitfinex","ETHUSD",1763422437798,0.405504,3033.9,3031.7,2.36505001]
["bitfinex","ETHUSD",1763422438095,1.17590435,3033.9,3031.7,2.36505001]
["bitfinex","ETHUSD",1763422438398,0.405504,3033.7,3031.7,2.36505001]
["bitfinex","ETHUSD",1763422438599,0.5205,3031.8,3031.2,2.36505001]
["bitfinex","ETHUSD",1763422438798,0.5205,3031.8,3031.3,0.236505]
["bitfinex","ETHUSD",1763422438975,0.5205,3031.8,3030.8,2.55835001]
["bitfinex","ETHUSD",1763422439177,0.3904,3031.7,3030.8,2.55835001]
["bitfinex","ETHUSD",1763422439499,0.3904,3031.7,3030.8,2.36505001]
["bitfinex","ETHUSD",1763422439687,0.3904,3031.7,3030.7,2.36505001]
["bitfinex","ETHUSD",1763422439891,0.3904,3031.7,3030.5,0.72122964]
["bitfinex","ETHUSD",1763422439892,0.5205,3030.6,3030.5,2.36505001]
["bitfinex","ETHUSD",1763422440201,0.5205,3030.6,3029.5,2.36505001]
["bitfinex","ETHUSD",1763422440501,0.5205,3030.6,3029.6,0.283635]
["bitfinex","ETHUSD",1763422441063,0.5205,3030.6,3029.6,0.4713]
["bitfinex","ETHUSD",1763422441369,0.5205,3030.6,3029.6,2.36505001]
["bitfinex","ETHUSD",1763422441905,0.5205,3030.6,3029.3,0.26527332]
["bitfinex","ETHUSD",1763422441906,0.1301,3029.7,3029.3,0.26527332]
["bitfinex","ETHUSD",1763422442210,0.1301,3030.6,3029.1,0.6646]
["bitfinex","ETHUSD",1763422442372,0.1301,3030.6,3029.1,3.02965001]
["bitfinex","ETHUSD",1763422442574,0.3904,3030.5,3029.2,0.70541579]
["bitfinex","ETHUSD",1763422442783,0.3904,3030.5,3029.3,0.70541579]
["bitfinex","ETHUSD",1763422442978,0.3904,3030.5,3029.4,0.70541579]
["bitfinex","ETHUSD",1763422443300,0.3904,3030.5,3029.5,0.70541579]
["bitfinex","ETHUSD",1763422443495,0.3904,3030.5,3029.6,0.70541579]
["bitfinex","ETHUSD",1763422443698,0.3904,3030.5,3029.7,0.70541579]
["bitfinex","ETHUSD",1763422443910,0.1301,3030.6,3029.8,0.70541579]
["bitfinex","ETHUSD",1763422444114,0.1301,3030.6,3029.9,0.70541579]
["bitfinex","ETHUSD",1763422444279,0.1301,3030.6,3030.0,1.01246237]
["bitfinex","ETHUSD",1763422444475,0.3904,3030.5,3030.1,0.70541579]
["bitfinex","ETHUSD",1763422444776,0.3904,3030.5,3030.2,0.70541579]
["bitfinex","ETHUSD",1763422444976,0.3904,3030.5,3030.3,0.70541579]
["bitfinex","ETHUSD",1763422445193,0.3904,3030.5,3029.4,2.83635001]
["bitfinex","ETHUSD",1763422445194,0.3904,3030.5,3030.4,0.70541579]
["bitfinex","ETHUSD",1763422447514,0.1301,3030.6,3030.4,0.70541579]
["bitfinex","ETHUSD",1763422447720,0.1301,3030.6,3030.5,0.70541579]
["bitfinex","ETHUSD",1763422448184,0.5205,3030.6,3030.5,0.70541579]
["bitfinex","ETHUSD",1763422448385,0.1301,3030.6,3029.6,0.70541579]
["bitfinex","ETHUSD",1763422448584,0.5205,3030.6,3029.7,0.70541579]
["bitfinex","ETHUSD",1763422448785,0.5205,3030.6,3029.8,0.70541579]
["bitfinex","ETHUSD",1763422449105,0.1301,3030.6,3029.9,0.70541579]
["bitfinex","ETHUSD",1763422449309,0.1301,3030.6,3030.0,0.70541579]
["bitfinex","ETHUSD",1763422449504,0.1301,3030.6,3030.1,0.70541579]
["bitfinex","ETHUSD",1763422449708,0.1301,3030.6,3030.2,0.70541579]
["bitfinex","ETHUSD",1763422449904,0.1301,3030.6,3030.3,0.70541579]
["bitfinex","ETHUSD",1763422450110,0.1301,3030.6,3030.4,0.70541579]
["bitfinex","ETHUSD",1763422450325,0.1301,3030.6,3030.5,0.70541579]
["bitfinex","ETHUSD",1763422450906,0.5205,3030.6,3030.0,0.70541579]
["bitfinex","ETHUSD",1763422451220,0.5205,3030.6,3030.1,0.70541579]
["bitfinex","ETHUSD",1763422451438,0.5205,3030.6,3030.2,0.70541579]
["bitfinex","ETHUSD",1763422451624,0.5205,3030.6,3030.3,0.70541579]
["bitfinex","ETHUSD",1763422451821,0.5205,3030.6,3030.0,0.24675941]
["bitfinex","ETHUSD",1763422451822,0.1301,3030.9,3030.4,0.70541579]
["bitfinex","ETHUSD",1763422451999,0.1301,3030.9,3030.5,0.70541579]
["bitfinex","ETHUSD",1763422452200,0.1301,3030.9,3030.6,0.70541579]
["bitfinex","ETHUSD",1763422452405,0.1301,3030.9,3030.7,0.70541579]
["bitfinex","ETHUSD",1763422452637,0.3904,3031.5,3030.8,0.70541579]
["bitfinex","ETHUSD",1763422452824,0.3904,3031.5,3030.4,1.76217835]
["bitfinex","ETHUSD",1763422452825,0.3904,3031.5,3030.9,0.70541579]
["bitfinex","ETHUSD",1763422453003,0.3904,3031.5,3031.0,0.70541579]
["bitfinex","ETHUSD",1763422453333,0.5205,3031.8,3031.1,0.70541579]
["bitfinex","ETHUSD",1763422453546,0.5205,3031.8,3031.2,0.70541579]
["bitfinex","ETHUSD",1763422453835,0.5205,3031.8,3031.3,0.70541579]
["bitfinex","ETHUSD",1763422454037,0.1301,3031.8,3030.5,2.48751618]
["bitfinex","ETHUSD",1763422454218,0.3904,3031.7,3030.6,0.95317186]
["bitfinex","ETHUSD",1763422454536,0.1301,3031.8,3030.6,0.95317186]
["bitfinex","ETHUSD",1763422454537,0.1301,3031.8,3030.7,0.70442024]
["bitfinex","ETHUSD",1763422454845,0.1301,3031.8,3031.0,1.76217835]
["bitfinex","ETHUSD",1763422455041,0.5205,3031.8,3031.1,0.70442024]
["bitfinex","ETHUSD",1763422455244,0.5205,3031.8,3031.2,0.70442024]
["bitfinex","ETHUSD",1763422455429,0.5205,3031.8,3031.3,0.70442024]
["bitfinex","ETHUSD",1763422455641,0.5205,3031.8,3031.4,0.70442024]
["bitfinex","ETHUSD",1763422455935,0.5205,3031.8,3031.5,0.70442024]
["bitfinex","ETHUSD",1763422456156,0.3904,3031.7,3031.6,0.70442024]
["bitfinex","ETHUSD",1763422456806,0.3904,3031.7,3030.9,0.70442024]
["bitfinex","ETHUSD",1763422457003,0.1301,3031.8,3031.0,0.9510801]
["bitfinex","ETHUSD",1763422457241,0.1301,3031.8,3031.1,0.70442024]
["bitfinex","ETHUSD",1763422457406,6.60487472,3034.3,3031.2,2.46659859]
["bitfinex","ETHUSD",1763422457407,0.3904,3032.4,3031.2,2.46659859]
["bitfinex","ETHUSD",1763422457608,0.1301,3031.9,3031.3,2.46659859]
["bitfinex","ETHUSD",1763422457844,0.1301,3031.9,3031.4,0.70442024]
["bitfinex","ETHUSD",1763422458048,0.1301,3031.9,3031.5,0.70442024]
["bitfinex","ETHUSD",1763422458368,0.1301,3031.9,3031.6,0.70442024]
["bitfinex","ETHUSD",1763422458536,0.1301,3031.9,3031.7,0.70442024]
["bitfinex","ETHUSD",1763422458736,0.1301,3031.9,3031.8,0.70442024]
["bitfinex","ETHUSD",1763422459236,0.3904,3032.5,3031.8,0.70442024]
["bitfinex","ETHUSD",1763422459535,0.3904,3032.9,3031.9,0.70442024]
["bitfinex","ETHUSD",1763422459734,0.3904,3032.9,3032.0,0.70442024]
["bitfinex","ETHUSD",1763422459956,0.3904,3032.9,3032.3,1.76217835]
["bitfinex","ETHUSD",1763422460161,0.1301,3033.1,3032.4,0.70442024]
["bitfinex","ETHUSD",1763422460467,0.1301,3033.1,3032.5,2.46659859]
["bitfinex","ETHUSD",1763422460675,0.1301,3033.1,3032.7,1.1752427]
["bitfinex","ETHUSD",1763422460872,0.1301,3033.1,3032.8,0.70442024]
["bitfinex","ETHUSD",1763422461076,0.3904,3033.0,3032.9,0.70442024]
["bitfinex","ETHUSD",1763422461540,0.795904,3033.0,3032.9,0.70442024]
["bitfinex","ETHUSD",1763422461740,1.74742467,3033.0,3032.9,0.70442024]
["bitfinex","ETHUSD",1763422462044,1.74742467,3033.0,3032.2,1.1752427]
["bitfinex","ETHUSD",1763422462045,0.405504,3032.9,3032.2,1.1752427]
["bitfinex","ETHUSD",1763422462244,0.795904,3032.9,3032.2,1.1752427]
["bitfinex","ETHUSD",1763422462459,0.795904,3032.9,3032.4,1.1752427]
["bitfinex","ETHUSD",1763422462671,0.795904,3032.9,3032.5,1.1752427]
["bitfinex","ETHUSD",1763422462672,0.3904,3032.9,3032.5,1.1752427]
["bitfinex","ETHUSD",1763422462892,0.3904,3032.9,3032.7,1.76217835]
["bitfinex","ETHUSD",1763422463075,0.3904,3032.9,3032.8,1.17769269]
["bitfinex","ETHUSD",1763422463581,0.5484,3032.9,3032.8,1.17769269]
["bitfinex","ETHUSD",1763422463952,0.5484,3032.9,3032.7,1.76217835]
["bitfinex","ETHUSD",1763422464153,0.158,3032.9,3032.7,1.76217835]
["bitfinex","ETHUSD",1763422464347,0.1301,3033.1,3032.7,1.93839619]
["bitfinex","ETHUSD",1763422464669,0.1301,3033.1,3033.0,1.17819192]
["bitfinex","ETHUSD",1763422465308,0.3904,3034.1,3033.0,0.9619]
["bitfinex","ETHUSD",1763422465586,0.002,3034.7,3033.7,1.1777313]
["bitfinex","ETHUSD",1763422465789,0.002,3034.7,3033.8,1.1777313]
["bitfinex","ETHUSD",1763422465790,0.3904,3034.5,3033.8,1.1777313]
["bitfinex","ETHUSD",1763422465973,0.3904,3034.5,3033.9,1.76659695]
["bitfinex","ETHUSD",1763422466286,0.3904,3034.5,3034.0,1.17693223]
["bitfinex","ETHUSD",1763422466498,0.3904,3034.5,3033.9,1.17693223]
["bitfinex","ETHUSD",1763422466786,0.158,3034.0,3033.8,1.17693223]
["bitfinex","ETHUSD",1763422466955,0.405504,3034.4,3033.8,1.17693223]
["bitfinex","ETHUSD",1763422467155,0.2881,3033.9,3033.8,1.17693223]
["bitfinex","ETHUSD",1763422467582,0.6762,3033.9,3033.8,1.17693223]
["bitfinex","ETHUSD",1763422467783,0.6762,3033.9,3033.7,1.17693223]
["bitfinex","ETHUSD",1763422467983,0.6762,3033.9,3033.8,1.17693223]
["bitfinex","ETHUSD",1763422468202,0.6762,3033.9,3033.6,1.76659695]
["bitfinex","ETHUSD",1763422468203,0.3881,3034.5,3033.6,1.76659695]
["bitfinex","ETHUSD",1763422468497,0.002,3034.7,3033.9,1.17542495]
["bitfinex","ETHUSD",1763422468650,0.3904,3034.6,3033.9,1.17542495]
["bitfinex","ETHUSD",1763422468850,0.17284034,3034.4,3033.9,1.17542495]
["bitfinex","ETHUSD",1763422469292,0.3904,3034.3,3033.8,1.17542495]
["bitfinex","ETHUSD",1763422469500,0.17284034,3034.4,3033.9,1.17542495]
["bitfinex","ETHUSD",1763422470069,0.17284034,3034.4,3033.8,1.17542495]
["bitfinex","ETHUSD",1763422470269,0.17284034,3034.4,3033.9,1.17542495]
["bitfinex","ETHUSD",1763422470468,0.17284034,3034.4,3034.0,1.17542495]
["bitfinex","ETHUSD",1763422470792,0.17284034,3034.4,3033.8,2.07846511]
["bitfinex","ETHUSD",1763422470793,0.17284034,3034.4,3033.9,1.17542495]
["bitfinex","ETHUSD",1763422470996,0.17284034,3034.4,3034.0,1.17542495]
["bitfinex","ETHUSD",1763422471471,0.158,3034.1,3033.9,1.17542495]
["bitfinex","ETHUSD",1763422471816,0.158,3034.1,3032.9,3.14949361]
["bitfinex","ETHUSD",1763422471817,0.3943,3034.0,3033.8,1.17542495]
["bitfinex","ETHUSD",1763422472126,0.405504,3034.3,3033.6,1.17542495]
["bitfinex","ETHUSD",1763422472265,0.17284034,3034.4,3033.7,1.17542495]
["bitfinex","ETHUSD",1763422472466,0.17284034,3034.4,3033.5,1.76659695]
["bitfinex","ETHUSD",1763422472467,1.31249664,3034.1,3033.5,1.17542495]
["bitfinex","ETHUSD",1763422472805,1.31249664,3034.1,3033.2,1.76659695]
["bitfinex","ETHUSD",1763422472806,0.1301,3033.5,3033.2,1.17542495]
["bitfinex","ETHUSD",1763422473308,0.1301,3033.5,3033.3,1.17542495]
["bitfinex","ETHUSD",1763422474126,7.68221002,3034.6,3033.4,1.19854675]
["bitfinex","ETHUSD",1763422474127,0.56324034,3034.4,3033.4,1.19854675]
["bitfinex","ETHUSD",1763422474302,0.56324034,3034.4,3033.5,0.70414675]
["bitfinex","ETHUSD",1763422474511,0.3904,3034.3,3033.6,0.70414675]
["bitfinex","ETHUSD",1763422474813,0.3904,3034.3,3033.7,0.70414675]
["bitfinex","ETHUSD",1763422475007,0.3904,3034.3,3033.4,1.17542495]
["bitfinex","ETHUSD",1763422475008,0.3904,3034.3,3033.8,0.70414675]
["bitfinex","ETHUSD",1763422475311,0.17284034,3034.4,3033.9,0.70414675]
["bitfinex","ETHUSD",1763422475471,0.17284034,3034.4,3034.0,0.70414675]
["bitfinex","ETHUSD",1763422475673,0.17284034,3034.4,3034.1,0.70414675]
["bitfinex","ETHUSD",1763422475876,0.56324034,3034.4,3034.2,0.70414675]
["bitfinex","ETHUSD",1763422476114,0.56324034,3034.4,3033.7,1.17542495]
["bitfinex","ETHUSD",1763422476410,0.56324034,3034.4,3033.8,1.87933195]
["bitfinex","ETHUSD",1763422476608,0.17284034,3034.4,3033.9,0.703907]
["bitfinex","ETHUSD",1763422476909,0.17284034,3034.4,3034.0,0.703907]
["bitfinex","ETHUSD",1763422477208,0.17284034,3034.4,3034.1,0.703907]
["bitfinex","ETHUSD",1763422477407,0.56324034,3034.4,3034.2,0.703907]
["bitfinex","ETHUSD",1763422477607,0.56324034,3034.4,3034.3,0.703907]
["bitfinex","ETHUSD",1763422478014,0.72124034,3034.4,3034.3,0.703907]
["bitfinex","ETHUSD",1763422479596,0.33084034,3034.4,3034.3,0.703907]
["bitfinex","ETHUSD",1763422480116,0.71894034,3034.4,3034.3,0.703907]
["bitfinex","ETHUSD",1763422480778,1.12444434,3034.4,3034.3,0.703907]
["bitfinex","ETHUSD",1763422480976,0.73634434,3034.4,3034.3,0.703907]
["bitfinex","ETHUSD",1763422481216,0.33084034,3034.4,3034.3,0.703907]
["bitfinex","ETHUSD",1763422481376,0.71894034,3034.4,3034.3,0.703907]
["bitfinex","ETHUSD",1763422481781,1.12644434,3034.4,3034.3,0.703907]
["bitfinex","ETHUSD",1763422482704,0.33284034,3034.4,3034.3,0.703907]
["bitfinex","ETHUSD",1763422482912,0.72094034,3034.4,3034.3,0.703907]
["bitfinex","ETHUSD",1763422483087,0.33284034,3034.4,3034.3,0.703907]
["bitfinex","ETHUSD",1763422483998,1.12644434,3034.4,3034.3,0.703907]
["bitfinex","ETHUSD",1763422484402,2.00730978,3034.4,3034.3,0.703907]
["bitfinex","ETHUSD",1763422484920,1.12644434,3034.4,3034.3,0.703907]
["bitfinex","ETHUSD",1763422485893,0.17484034,3034.4,3034.3,0.703907]
["bitfinex","ETHUSD",1763422486624,0.17484034,3034.4,3034.3,2.47050395]
["bitfinex","ETHUSD",1763422486920,0.17484034,3034.4,3034.3,0.703907]
["bitfinex","ETHUSD",1763422487523,0.002,3034.7,3034.3,0.703907]
["bitfinex","ETHUSD",1763422487693,0.002,3034.7,3034.6,1.77300788]
["bitfinex","ETHUSD",1763422487896,0.002,3034.7,3034.6,2.47691488]
["bitfinex","ETHUSD",1763422488112,0.567804,3034.7,3034.6,2.47691488]
["bitfinex","ETHUSD",1763422488316,0.567804,3034.7,3034.6,2.47802662]
["bitfinex","ETHUSD",1763422488504,0.567804,3034.7,3034.6,0.703907]
["bitfinex","ETHUSD",1763422488701,0.1623,3034.7,3034.6,0.703907]
["bitfinex","ETHUSD",1763422494419,0.002,3034.7,3034.6,3.06895701]
["bitfinex","ETHUSD",1763422494624,0.002,3034.7,3034.6,1.5018027]
["bitfinex","ETHUSD",1763422494818,0.16,3034.7,3034.6,0.703907]
["bitfinex","ETHUSD",1763422497220,0.002,3034.7,3034.6,1.194907]
["bitfinex","ETHUSD",1763422497541,0.002,3035.4,3035.0,0.491]
["bitfinex","ETHUSD",1763422497719,0.30959211,3035.3,3035.1,3.07773224]
["bitfinex","ETHUSD",1763422497918,0.002,3035.4,3035.3,0.491]
["bitfinex","ETHUSD",1763422498127,0.002,3035.4,3035.3,1.20307774]
["bitfinex","ETHUSD",1763422498423,0.002,3035.4,3035.3,1.68097774]
["bitfinex","ETHUSD",1763422499224,0.002,3035.4,3035.3,0.71207774]
["bitfinex","ETHUSD",1763422500028,0.565504,3035.4,3035.3,0.71207774]
["bitfinex","ETHUSD",1763422500221,1.26269222,3035.4,3035.3,0.71207774]
["bitfinex","ETHUSD",1763422500423,0.953604,3035.4,3035.3,0.71207774]
["bitfinex","ETHUSD",1763422501151,0.953604,3035.4,3035.3,2.48924668]
["bitfinex","ETHUSD",1763422501460,0.953604,3035.4,3035.3,0.71207774]
["bitfinex","ETHUSD",1763422502159,0.953604,3035.4,3035.3,1.89682709]
["bitfinex","ETHUSD",1763422502458,0.953604,3035.4,3035.3,0.71207774]
["bitfinex","ETHUSD",1763422502459,9.54280666,3035.4,3035.3,0.71207774]
["bitfinex","ETHUSD",1763422502624,10.49708733,3035.4,3035.3,0.71207774]
["bitfinex","ETHUSD",1763422502820,2.81487731,3035.4,3035.3,0.71207774]
["bitfinex","ETHUSD",1763422503026,1.86059664,3035.4,3035.3,0.71207774]
["bitfinex","ETHUSD",1763422504034,2.36460396,3035.4,3035.3,1.60102652]
["bitfinex","ETHUSD",1763422504254,1.86059664,3035.4,3035.3,1.60102652]
["bitfinex","ETHUSD",1763422505057,1.86059664,3035.4,3035.3,0.71207774]
["bitfinex","ETHUSD",1763422505555,0.405504,3035.3,3035.2,1.18474935]
["bitfinex","ETHUSD",1763422505755,0.0039,3035.3,3035.2,1.89583655]
["bitfinex","ETHUSD",1763422505954,0.0039,3035.3,3035.2,2.48825614]
["bitfinex","ETHUSD",1763422506157,0.3943,3035.3,3035.2,0.7110872]
["bitfinex","ETHUSD",1763422506456,0.3943,3035.3,3035.2,2.48830346]
["bitfinex","ETHUSD",1763422506627,0.0039,3035.3,3035.2,2.48830346]
["bitfinex","ETHUSD",1763422506827,0.3943,3035.3,3035.2,2.48830346]
["bitfinex","ETHUSD",1763422507262,0.3943,3035.3,3035.2,0.7110872]
["bitfinex","ETHUSD",1763422508074,0.0039,3035.3,3035.2,2.48830346]
["bitfinex","ETHUSD",1763422508377,0.002,3035.4,3035.2,0.95991755]
["bitfinex","ETHUSD",1763422508667,0.002,3035.8,3035.3,1.1860872]
["bitfinex","ETHUSD",1763422508824,0.002,3035.8,3035.4,3.07930264]
["bitfinex","ETHUSD",1763422509026,0.002,3035.8,3035.5,0.7110872]
["bitfinex","ETHUSD",1763422509261,0.002,3035.8,3035.4,2.36821544]
["bitfinex","ETHUSD",1763422509262,0.002,3035.8,3035.6,0.7110872]
["bitfinex","ETHUSD",1763422509463,0.407504,3035.8,3035.7,0.7110872]
["bitfinex","ETHUSD",1763422509671,0.002,3035.8,3035.7,0.7110872]
["bitfinex","ETHUSD",1763422509825,0.002,3035.8,3035.7,1.6367872]
["bitfinex","ETHUSD",1763422510279,0.002,3035.8,3035.7,3.55100189]
["bitfinex","ETHUSD",1763422510470,0.002,3035.8,3035.7,0.7110872]
["bitfinex","ETHUSD",1763422510696,0.16,3035.8,3035.7,0.7110872]
["bitfinex","ETHUSD",1763422510841,9.87665935,3035.8,3035.7,0.7110872]
["bitfinex","ETHUSD",1763422511047,0.90899264,3035.8,3035.7,0.7110872]
["bitfinex","ETHUSD",1763422511797,1.06929264,3035.8,3035.7,0.7110872]
["bitfinex","ETHUSD",1763422511997,0.90899264,3035.8,3035.7,0.7110872]
["bitfinex","ETHUSD",1763422512190,0.90899264,3035.8,3035.7,1.1860872]
["bitfinex","ETHUSD",1763422512491,0.90899264,3035.8,3035.7,1.6367872]
["bitfinex","ETHUSD",1763422512657,0.90899264,3035.8,3035.7,2.03695739]
["bitfinex","ETHUSD",1763422512996,1.42724526,3035.8,3035.7,1.51870477]
["bitfinex","ETHUSD",1763422513200,0.90899264,3035.8,3035.7,0.59300477]
["bitfinex","ETHUSD",1763422513691,0.90899264,3035.8,3035.7,0.87517019]
["bitfinex","ETHUSD",1763422514390,0.90899264,3035.8,3035.7,0.40017019]
["bitfinex","ETHUSD",1763422514542,1.29939264,3035.8,3035.6,2.36491469]
["bitfinex","ETHUSD",1763422514749,0.002,3035.8,3035.5,2.36491469]
["bitfinex","ETHUSD",1763422515565,0.002,3035.8,3035.5,2.81561469]
["bitfinex","ETHUSD",1763422515806,0.002,3035.8,3035.6,0.28156147]
["bitfinex","ETHUSD",1763422515981,0.002,3035.8,3035.5,2.36491469]
["bitfinex","ETHUSD",1763422516368,0.158,3035.6,3035.4,2.36491469]
["bitfinex","ETHUSD",1763422516689,0.158,3035.6,3034.7,0.6324]
["bitfinex","ETHUSD",1763422516690,0.158,3035.6,3035.2,1.84663477]
["bitfinex","ETHUSD",1763422516852,0.158,3035.6,3034.8,3.41109361]
["bitfinex","ETHUSD",1763422517056,0.002,3035.8,3034.9,0.80997936]
["bitfinex","ETHUSD",1763422517057,0.407504,3035.8,3034.9,0.80997936]
["bitfinex","ETHUSD",1763422517253,0.002,3035.8,3035.0,2.96039361]
["bitfinex","ETHUSD",1763422517598,0.002,3035.8,3035.1,0.4507]
["bitfinex","ETHUSD",1763422519586,0.002,3035.8,3035.0,2.89383052]
["bitfinex","ETHUSD",1763422519758,0.4924,3035.7,3035.0,2.89383052]
["bitfinex","ETHUSD",1763422519962,0.715804,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763422520274,1.206404,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763422520585,2.22084993,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763422520989,2.22084993,3035.1,3035.0,0.88721546]
["bitfinex","ETHUSD",1763422521287,0.405504,3035.0,3034.7,1.18353481]
["bitfinex","ETHUSD",1763422521448,0.4608,3034.8,3034.7,1.18353481]
["bitfinex","ETHUSD",1763422521855,0.9282,3034.8,3034.7,1.18353481]
["bitfinex","ETHUSD",1763422522669,1.44661043,3034.8,3034.7,1.18353481]
["bitfinex","ETHUSD",1763422522881,0.97921043,3034.8,3034.7,1.18353481]
["bitfinex","ETHUSD",1763422523078,1.38471443,3034.8,3034.7,1.18428872]
["bitfinex","ETHUSD",1763422523288,1.65911443,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1763422523664,1.38471443,3034.8,3034.7,1.77419635]
["bitfinex","ETHUSD",1763422523987,0.51841043,3034.8,3034.7,0.17841964]
["bitfinex","ETHUSD",1763422524292,0.51841043,3034.8,3034.7,0.9552]
["bitfinex","ETHUSD",1763422524994,0.4944,3035.8,3034.7,0.9552]
["bitfinex","ETHUSD",1763422525154,0.002,3035.8,3035.7,1.77391577]
["bitfinex","ETHUSD",1763422525555,0.2451,3035.8,3035.7,1.77391577]
["bitfinex","ETHUSD",1763422525755,0.735,3035.8,3035.7,1.77391577]
["bitfinex","ETHUSD",1763422527171,0.2451,3035.8,3035.3,2.36539615]
["bitfinex","ETHUSD",1763422527497,0.2451,3035.8,3035.4,2.60193577]
["bitfinex","ETHUSD",1763422527671,0.2451,3035.8,3035.5,2.36539615]
["bitfinex","ETHUSD",1763422528557,0.2451,3035.8,3035.5,1.84714829]
["bitfinex","ETHUSD",1763422528777,0.2451,3035.8,3035.4,0.23653962]
["bitfinex","ETHUSD",1763422528983,0.735,3035.8,3035.1,0.4598]
["bitfinex","ETHUSD",1763422529393,0.735,3035.8,3035.0,2.95616806]
["bitfinex","ETHUSD",1763422529759,0.4899,3035.7,3035.0,2.95616806]
["bitfinex","ETHUSD",1763422531202,0.4899,3035.7,3034.7,0.001]
["bitfinex","ETHUSD",1763422531203,0.2456,3035.1,3034.8,2.95616806]
["bitfinex","ETHUSD",1763422531358,0.2456,3035.1,3034.9,0.29571681]
["bitfinex","ETHUSD",1763422532096,0.4874,3035.3,3034.9,0.29571681]
["bitfinex","ETHUSD",1763422532656,0.4874,3035.3,3034.7,0.001]
["bitfinex","ETHUSD",1763422533269,0.248,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1763422533474,0.4874,3035.3,3034.7,0.001]
["bitfinex","ETHUSD",1763422533868,0.4429,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1763422534268,0.9279,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1763422536094,0.9279,3034.8,3034.7,0.29671681]
["bitfinex","ETHUSD",1763422536677,1.43400343,3034.8,3034.7,0.29671681]
["bitfinex","ETHUSD",1763422536882,0.9157,3034.8,3034.7,3.25288487]
["bitfinex","ETHUSD",1763422537117,0.9157,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1763422538388,0.4898,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1763422538588,0.651204,3034.5,3034.4,2.36864557]
["bitfinex","ETHUSD",1763422538775,0.651204,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1763422538974,0.0193,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763422539214,0.0193,3034.1,3033.8,2.95616806]
["bitfinex","ETHUSD",1763422539514,0.405504,3034.3,3033.7,0.001]
["bitfinex","ETHUSD",1763422539515,0.3938,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1763422539714,0.0015,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763422539920,0.4743,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763422541116,0.879804,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763422541611,0.607904,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763422541832,1.271504,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763422541995,0.405504,3033.7,3033.6,1.18553543]
["bitfinex","ETHUSD",1763422542347,0.77529937,3033.8,3033.0,1.77804747]
["bitfinex","ETHUSD",1763422542621,0.901404,3033.0,3032.9,1.77904747]
["bitfinex","ETHUSD",1763422542823,0.901404,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1763422543120,1.078904,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1763422544218,0.4959,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1763422544781,0.6734,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1763422545083,0.4959,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1763422545504,0.6734,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1763422546124,0.6734,3033.0,3032.8,1.26036465]
["bitfinex","ETHUSD",1763422546320,0.4959,3033.0,3032.8,1.26036465]
["bitfinex","ETHUSD",1763422546626,0.1775,3033.6,3032.5,0.4579]
["bitfinex","ETHUSD",1763422546825,0.405504,3033.5,3032.5,0.4579]
["bitfinex","ETHUSD",1763422547119,0.405504,3033.5,3032.5,0.001]
["bitfinex","ETHUSD",1763422547284,0.4728,3033.4,3032.5,0.001]
["bitfinex","ETHUSD",1763422547687,0.4728,3033.4,3032.5,0.4579]
["bitfinex","ETHUSD",1763422548238,0.4728,3033.4,3032.5,0.001]
["bitfinex","ETHUSD",1763422548593,0.4728,3033.4,3032.5,2.36162283]
["bitfinex","ETHUSD",1763422548899,0.4728,3033.4,3032.6,0.28185228]
["bitfinex","ETHUSD",1763422549287,0.51865143,3033.3,3032.6,0.28185228]
["bitfinex","ETHUSD",1763422549912,0.4728,3033.2,3032.6,0.28185228]
["bitfinex","ETHUSD",1763422550621,0.51865143,3033.3,3032.6,0.28185228]
["bitfinex","ETHUSD",1763422550925,0.51865143,3033.3,3033.2,0.475]
["bitfinex","ETHUSD",1763422552265,0.51865143,3033.3,3032.8,2.81752283]
["bitfinex","ETHUSD",1763422552550,0.51865143,3033.3,3033.2,0.475]
["bitfinex","ETHUSD",1763422552766,0.51865143,3033.3,3032.9,0.73865228]
["bitfinex","ETHUSD",1763422553747,0.99145143,3033.3,3032.9,0.28175228]
["bitfinex","ETHUSD",1763422553916,0.99145143,3033.3,3032.8,3.02422283]
["bitfinex","ETHUSD",1763422553917,0.2004,3033.0,3032.8,2.36062283]
["bitfinex","ETHUSD",1763422554124,0.51865143,3033.3,3032.5,0.4579]
["bitfinex","ETHUSD",1763422554469,0.4728,3033.2,3032.5,2.36162283]
["bitfinex","ETHUSD",1763422554646,0.4728,3033.2,3032.6,2.36062283]
["bitfinex","ETHUSD",1763422555020,0.4728,3033.2,3032.6,3.35365341]
["bitfinex","ETHUSD",1763422555221,0.4728,3033.2,3032.7,0.33546534]
["bitfinex","ETHUSD",1763422555959,0.2045,3032.8,3032.7,0.33546534]
["bitfinex","ETHUSD",1763422556466,0.6746,3032.8,3032.7,0.33546534]
["bitfinex","ETHUSD",1763422556820,1.19323491,3032.8,3032.7,0.33546534]
["bitfinex","ETHUSD",1763422557264,0.002,3033.3,3032.7,2.69608817]
["bitfinex","ETHUSD",1763422557466,0.4748,3033.3,3032.8,2.68137858]
["bitfinex","ETHUSD",1763422557646,0.4748,3033.3,3032.9,2.35990462]
["bitfinex","ETHUSD",1763422558270,0.4748,3033.3,3033.0,2.35990462]
["bitfinex","ETHUSD",1763422558567,0.4748,3033.3,3032.9,2.35990462]
["bitfinex","ETHUSD",1763422558774,0.4748,3033.3,3033.0,2.35990462]
["bitfinex","ETHUSD",1763422559068,0.90699264,3033.1,3032.8,2.35990462]
["bitfinex","ETHUSD",1763422559373,0.2045,3032.9,3032.7,0.90699264]
["bitfinex","ETHUSD",1763422559538,0.002,3032.8,3032.7,0.90699264]
["bitfinex","ETHUSD",1763422560128,0.52060473,3032.8,3032.7,0.90699264]
["bitfinex","ETHUSD",1763422560432,0.99340473,3032.8,3032.7,0.90699264]
["bitfinex","ETHUSD",1763422560639,0.99340473,3032.8,3032.7,1.29340871]
["bitfinex","ETHUSD",1763422560949,0.51860473,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1763422561171,0.51860473,3032.8,3032.7,0.99303058]
["bitfinex","ETHUSD",1763422562126,0.002,3033.3,3032.7,4.88109864]
["bitfinex","ETHUSD",1763422562475,0.002,3033.3,3033.2,0.6624]
["bitfinex","ETHUSD",1763422562921,0.002,3033.7,3033.2,1.15226848]
["bitfinex","ETHUSD",1763422563123,0.002,3033.7,3033.6,0.475]
["bitfinex","ETHUSD",1763422563329,0.002,3035.0,3033.7,0.405504]
["bitfinex","ETHUSD",1763422563545,0.002,3035.0,3033.9,4.61260209]
["bitfinex","ETHUSD",1763422563833,0.002,3035.0,3033.9,1.02250061]
["bitfinex","ETHUSD",1763422564061,0.002,3035.0,3033.9,0.9319]
["bitfinex","ETHUSD",1763422564397,0.4728,3034.9,3033.9,0.9319]
["bitfinex","ETHUSD",1763422564527,0.64563662,3034.6,3033.9,4.61009204]
["bitfinex","ETHUSD",1763422564727,0.17283662,3034.6,3033.9,5.06699204]
["bitfinex","ETHUSD",1763422565560,0.90699264,3034.1,3033.9,5.06699204]
["bitfinex","ETHUSD",1763422565882,0.2683,3034.0,3033.9,4.13509204]
["bitfinex","ETHUSD",1763422566029,0.002,3034.0,3033.9,7.08986561]
["bitfinex","ETHUSD",1763422566227,8.57107321,3034.0,3033.9,3.66376013]
["bitfinex","ETHUSD",1763422566447,8.57107321,3034.0,3033.9,2.95477357]
["bitfinex","ETHUSD",1763422566853,8.57107321,3034.0,3033.5,4.13509204]
["bitfinex","ETHUSD",1763422567052,8.57107321,3034.0,3033.6,4.62109204]
["bitfinex","ETHUSD",1763422567239,9.04297321,3034.0,3033.9,2.95546072]
["bitfinex","ETHUSD",1763422567441,8.57107321,3034.0,3033.9,3.25100679]
["bitfinex","ETHUSD",1763422567674,8.78377321,3034.0,3033.9,3.25100679]
["bitfinex","ETHUSD",1763422568282,8.57107321,3034.0,3033.9,3.25100679]
["bitfinex","ETHUSD",1763422568953,9.25307321,3034.0,3033.9,3.25100679]
["bitfinex","ETHUSD",1763422569289,9.25307321,3034.0,3033.9,0.99263957]
["bitfinex","ETHUSD",1763422569581,0.90699264,3033.9,3033.7,2.95546072]
["bitfinex","ETHUSD",1763422569748,0.90699264,3033.9,3033.7,3.94815613]
["bitfinex","ETHUSD",1763422570869,0.5543,3033.8,3033.7,0.99269541]
["bitfinex","ETHUSD",1763422571070,0.90699264,3033.9,3033.7,3.94815613]
["bitfinex","ETHUSD",1763422571238,0.90699264,3033.9,3033.8,0.39481561]
["bitfinex","ETHUSD",1763422571447,0.002,3034.0,3033.8,0.39481561]
["bitfinex","ETHUSD",1763422571656,0.002,3034.0,3033.9,2.95555138]
["bitfinex","ETHUSD",1763422571949,0.002,3034.0,3033.9,0.4856]
["bitfinex","ETHUSD",1763422572152,4.10200311,3034.2,3033.9,0.9716]
["bitfinex","ETHUSD",1763422572361,4.10200311,3034.2,3034.0,2.95412295]
["bitfinex","ETHUSD",1763422572579,4.10200311,3034.2,3034.1,0.3925723]
["bitfinex","ETHUSD",1763422572761,4.10200311,3034.2,3034.1,1.0754723]
["bitfinex","ETHUSD",1763422573494,4.10200311,3034.2,3034.1,1.38504111]
["bitfinex","ETHUSD",1763422573799,4.83830311,3034.2,3034.1,1.38504111]
["bitfinex","ETHUSD",1763422574150,5.46529575,3034.2,3034.1,1.38504111]
["bitfinex","ETHUSD",1763422574347,5.74529575,3034.2,3034.1,1.38504111]
["bitfinex","ETHUSD",1763422575305,0.90699264,3034.1,3033.7,2.95412295]
["bitfinex","ETHUSD",1763422575592,8.56907321,3033.8,3033.7,3.94682493]
["bitfinex","ETHUSD",1763422575792,8.83377321,3033.8,3033.7,3.94682493]
["bitfinex","ETHUSD",1763422575993,9.30357321,3033.8,3033.7,3.94682493]
["bitfinex","ETHUSD",1763422576158,9.30357321,3033.8,3033.7,4.34160742]
["bitfinex","ETHUSD",1763422576759,9.30357321,3033.8,3033.7,1.38748447]
["bitfinex","ETHUSD",1763422577173,8.83377321,3033.8,3033.7,1.38748447]
["bitfinex","ETHUSD",1763422577365,8.83377321,3033.8,3033.7,4.34160742]
["bitfinex","ETHUSD",1763422577689,0.90699264,3033.8,3033.7,1.87308447]
["bitfinex","ETHUSD",1763422577888,0.90699264,3033.8,3033.7,1.47830198]
["bitfinex","ETHUSD",1763422578065,0.90699264,3033.8,3033.7,1.96430198]
["bitfinex","ETHUSD",1763422580082,0.90699264,3033.8,3033.7,6.09939402]
["bitfinex","ETHUSD",1763422581903,0.90699264,3033.8,3033.7,1.96430198]
["bitfinex","ETHUSD",1763422582121,7.66208057,3034.2,3033.7,1.96430198]
["bitfinex","ETHUSD",1763422582122,0.90699264,3034.1,3033.7,1.96430198]
["bitfinex","ETHUSD",1763422582294,0.90699264,3034.1,3034.0,2.9580926]
["bitfinex","ETHUSD",1763422582494,0.90699264,3034.1,3034.0,3.9183926]
["bitfinex","ETHUSD",1763422582707,0.90699264,3034.1,3034.0,1.95276881]
["bitfinex","ETHUSD",1763422583418,0.90699264,3034.1,3034.0,4.44444416]
["bitfinex","ETHUSD",1763422583623,0.90699264,3034.1,3034.0,1.95982354]
["bitfinex","ETHUSD",1763422583808,0.90699264,3034.1,3034.0,1.48566881]
["bitfinex","ETHUSD",1763422584120,0.90699264,3034.1,3034.0,1.95276881]
["bitfinex","ETHUSD",1763422584322,0.90699264,3034.1,3034.0,0.99246881]
["bitfinex","ETHUSD",1763422584483,0.90699264,3034.1,3034.0,1.48566881]
["bitfinex","ETHUSD",1763422585382,0.90699264,3034.1,3034.0,1.95276881]
["bitfinex","ETHUSD",1763422585613,0.90699264,3034.1,3034.0,2.5615549]
["bitfinex","ETHUSD",1763422586123,0.90699264,3034.1,3034.0,2.0944549]
["bitfinex","ETHUSD",1763422587183,0.002,3034.4,3034.0,2.0944549]
["bitfinex","ETHUSD",1763422587184,0.002,3034.4,3034.0,2.5615549]
["bitfinex","ETHUSD",1763422587497,0.002,3034.4,3034.3,0.6819]
["bitfinex","ETHUSD",1763422587692,0.52029858,3034.4,3034.3,4.81699204]
["bitfinex","ETHUSD",1763422587905,0.52029858,3034.4,3034.3,5.81250124]
["bitfinex","ETHUSD",1763422588126,0.002,3034.4,3034.3,5.34540124]
["bitfinex","ETHUSD",1763422588292,0.002,3034.4,3034.3,5.86569982]
["bitfinex","ETHUSD",1763422588917,0.002,3034.4,3034.3,6.33279982]
["bitfinex","ETHUSD",1763422589097,0.002,3034.4,3034.3,5.18379982]
["bitfinex","ETHUSD",1763422589306,0.90699264,3034.5,3034.3,1.54190778]
["bitfinex","ETHUSD",1763422589514,0.90699264,3034.5,3034.4,4.15220695]
["bitfinex","ETHUSD",1763422590954,0.17283662,3034.6,3034.4,4.15220695]
["bitfinex","ETHUSD",1763422591126,0.17283662,3034.6,3034.4,0.4932]
["bitfinex","ETHUSD",1763422591328,0.51828651,3034.5,3034.3,0.52029858]
["bitfinex","ETHUSD",1763422591640,0.15328777,3034.6,3034.5,0.4932]
["bitfinex","ETHUSD",1763422591804,0.002,3034.7,3034.5,0.4932]
["bitfinex","ETHUSD",1763422592003,0.002,3034.7,3034.6,0.4932]
["bitfinex","ETHUSD",1763422592231,3.68419678,3035.4,3034.6,0.4932]
["bitfinex","ETHUSD",1763422592403,3.68419678,3035.4,3035.3,2.96678567]
["bitfinex","ETHUSD",1763422592614,0.90699264,3035.3,3035.0,4.15359994]
["bitfinex","ETHUSD",1763422592815,0.90699264,3035.3,3035.1,0.41535999]
["bitfinex","ETHUSD",1763422593245,3.68419678,3035.4,3035.1,0.41535999]
["bitfinex","ETHUSD",1763422593739,0.3521,3035.2,3035.1,0.41535999]
["bitfinex","ETHUSD",1763422593925,0.90699264,3035.3,3035.1,0.41535999]
["bitfinex","ETHUSD",1763422594801,0.3521,3035.2,3035.0,2.96489568]
["bitfinex","ETHUSD",1763422595037,1.42522372,3035.3,3035.0,2.96489568]
["bitfinex","ETHUSD",1763422595211,0.3521,3035.1,3035.0,2.96489568]
["bitfinex","ETHUSD",1763422595410,0.002,3035.2,3035.0,2.96489568]
["bitfinex","ETHUSD",1763422595641,0.002,3035.2,3035.1,0.29648957]
["bitfinex","ETHUSD",1763422596217,0.3541,3035.2,3035.1,0.29648957]
["bitfinex","ETHUSD",1763422596615,0.3541,3035.2,3035.1,3.26138525]
["bitfinex","ETHUSD",1763422596835,0.3541,3035.2,3035.1,0.29648957]
["bitfinex","ETHUSD",1763422597016,0.3541,3035.2,3034.7,4.15359994]
["bitfinex","ETHUSD",1763422597017,0.002,3035.2,3034.7,4.15359994]
["bitfinex","ETHUSD",1763422597220,0.002,3035.2,3034.8,4.63359994]
["bitfinex","ETHUSD",1763422597442,0.002,3035.2,3035.1,0.4897]
["bitfinex","ETHUSD",1763422597805,0.51823108,3035.3,3035.1,1.4817192]
["bitfinex","ETHUSD",1763422598009,0.51823108,3035.3,3035.2,4.14644086]
["bitfinex","ETHUSD",1763422598247,0.51823108,3035.3,3035.2,4.66028687]
["bitfinex","ETHUSD",1763422598452,0.90699264,3035.4,3035.2,0.51384601]
["bitfinex","ETHUSD",1763422598852,0.90699264,3035.4,3035.3,0.4897]
["bitfinex","ETHUSD",1763422599018,0.90699264,3035.4,3035.3,0.9697]
["bitfinex","ETHUSD",1763422599748,0.002,3035.7,3035.3,0.9697]
["bitfinex","ETHUSD",1763422599910,0.002,3035.7,3035.6,0.4897]
["bitfinex","ETHUSD",1763422600251,0.002,3035.7,3035.6,1.00131409]
["bitfinex","ETHUSD",1763422600437,0.002,3035.7,3035.6,1.48131409]
["bitfinex","ETHUSD",1763422600782,0.3541,3035.7,3035.6,0.51161409]
["bitfinex","ETHUSD",1763422600946,0.3541,3035.7,3035.6,2.95861405]
["bitfinex","ETHUSD",1763422601116,0.3541,3035.7,3035.5,2.95861405]
["bitfinex","ETHUSD",1763422601646,0.3521,3035.6,3035.5,2.95861405]
["bitfinex","ETHUSD",1763422601848,0.3521,3035.6,3035.2,2.95861405]
["bitfinex","ETHUSD",1763422602064,8.56907321,3035.3,3035.2,3.25447546]
["bitfinex","ETHUSD",1763422602264,0.90699264,3035.3,3035.2,0.29586141]
["bitfinex","ETHUSD",1763422602578,0.90699264,3035.4,3035.1,2.95900594]
["bitfinex","ETHUSD",1763422602728,0.90699264,3035.4,3035.2,2.95900594]
["bitfinex","ETHUSD",1763422603262,0.90699264,3035.4,3035.1,2.95900594]
["bitfinex","ETHUSD",1763422603569,0.90699264,3035.4,3035.2,2.95900594]
["bitfinex","ETHUSD",1763422604361,0.90699264,3035.4,3035.3,0.4897]
["bitfinex","ETHUSD",1763422604567,0.90699264,3035.4,3035.3,0.39287059]
["bitfinex","ETHUSD",1763422605334,0.90699264,3035.4,3035.2,2.95900594]
["bitfinex","ETHUSD",1763422605548,0.90699264,3035.4,3035.1,2.95900594]
["bitfinex","ETHUSD",1763422608374,0.90699264,3035.4,3035.2,2.95900594]
["bitfinex","ETHUSD",1763422608573,1.25909264,3035.4,3035.2,2.95900594]
["bitfinex","ETHUSD",1763422608776,1.25909264,3035.4,3035.1,2.95900594]
["bitfinex","ETHUSD",1763422608977,0.90699264,3035.4,3035.1,3.25490653]
["bitfinex","ETHUSD",1763422609279,0.90699264,3035.4,3035.2,2.95900594]
["bitfinex","ETHUSD",1763422609640,0.52014503,3035.7,3035.3,3.92870594]
["bitfinex","ETHUSD",1763422609846,0.52014503,3035.7,3035.6,3.44870594]
["bitfinex","ETHUSD",1763422610257,0.002,3035.7,3035.6,3.44870594]
["bitfinex","ETHUSD",1763422610458,0.002,3035.7,3035.6,3.84157653]
["bitfinex","ETHUSD",1763422611442,0.002,3035.7,3035.5,2.95900594]
["bitfinex","ETHUSD",1763422611642,0.002,3035.7,3035.2,4.14644086]
["bitfinex","ETHUSD",1763422611643,0.002,3035.7,3035.6,2.95900594]
["bitfinex","ETHUSD",1763422612111,0.002,3035.7,3035.6,3.44870594]
["bitfinex","ETHUSD",1763422612261,0.002,3035.7,3035.6,0.4897]
["bitfinex","ETHUSD",1763422612462,0.002,3035.7,3035.6,3.44870594]
["bitfinex","ETHUSD",1763422612755,0.002,3035.7,3035.6,0.83457059]
["bitfinex","ETHUSD",1763422612959,0.002,3035.7,3035.6,3.79357653]
["bitfinex","ETHUSD",1763422613156,0.3541,3035.7,3035.6,3.30387653]
["bitfinex","ETHUSD",1763422613375,0.3541,3035.7,3035.5,2.95900594]
["bitfinex","ETHUSD",1763422613771,0.5201299,3035.7,3035.5,2.95900594]
["bitfinex","ETHUSD",1763422613974,0.8722299,3035.7,3035.5,2.95900594]
["bitfinex","ETHUSD",1763422614174,0.3521,3035.6,3035.5,2.95900594]
["bitfinex","ETHUSD",1763422614391,0.3521,3035.6,3035.4,2.95900594]
["bitfinex","ETHUSD",1763422614792,0.5201299,3035.7,3035.4,2.95900594]
["bitfinex","ETHUSD",1763422615099,0.3521,3035.5,3035.4,2.95900594]
["bitfinex","ETHUSD",1763422615299,0.5201299,3035.7,3035.4,2.95900594]
["bitfinex","ETHUSD",1763422615503,8.56907321,3035.5,3035.4,2.95900594]
["bitfinex","ETHUSD",1763422615818,0.90699264,3035.4,3035.3,2.95900594]
["bitfinex","ETHUSD",1763422615959,0.90699264,3035.4,3035.3,3.30296533]
["bitfinex","ETHUSD",1763422616489,0.90699264,3035.4,3035.3,3.3096785]
["bitfinex","ETHUSD",1763422616858,0.90699264,3035.4,3035.3,0.34395939]
["bitfinex","ETHUSD",1763422617057,0.90699264,3035.4,3035.0,4.14644086]
["bitfinex","ETHUSD",1763422617475,0.90699264,3035.4,3035.0,4.62644086]
["bitfinex","ETHUSD",1763422617676,0.90699264,3035.4,3035.0,4.14644086]
["bitfinex","ETHUSD",1763422618071,0.90699264,3035.4,3035.1,0.48]
["bitfinex","ETHUSD",1763422618280,0.90699264,3035.4,3035.3,0.4897]
["bitfinex","ETHUSD",1763422618480,0.90699264,3035.4,3035.3,0.51161409]
["bitfinex","ETHUSD",1763422618860,1.42512315,3035.4,3035.0,4.14644086]
["bitfinex","ETHUSD",1763422619064,1.42512315,3035.4,3035.1,4.14644086]
["bitfinex","ETHUSD",1763422619889,1.42512315,3035.4,3035.2,4.14644086]
["bitfinex","ETHUSD",1763422620835,1.42512315,3035.4,3035.3,0.4897]
["bitfinex","ETHUSD",1763422620975,1.42512315,3035.4,3035.2,4.14644086]
["bitfinex","ETHUSD",1763422621174,1.42512315,3035.4,3035.3,0.41464409]
["bitfinex","ETHUSD",1763422621510,1.42512315,3035.4,3035.0,4.14644086]
["bitfinex","ETHUSD",1763422621911,1.42512315,3035.4,3034.9,4.14644086]
["bitfinex","ETHUSD",1763422622288,1.42512315,3035.4,3035.0,4.14644086]
["bitfinex","ETHUSD",1763422622688,0.405504,3035.3,3035.2,2.97237517]
["bitfinex","ETHUSD",1763422623004,0.405504,3035.3,3034.9,2.37843505]
["bitfinex","ETHUSD",1763422623005,0.405504,3035.1,3034.9,2.37843505]
["bitfinex","ETHUSD",1763422623179,0.405504,3035.1,3034.8,2.37843505]
["bitfinex","ETHUSD",1763422623400,8.56907321,3034.9,3034.8,2.37843505]
["bitfinex","ETHUSD",1763422623822,0.90699264,3034.8,3034.7,2.37843505]
["bitfinex","ETHUSD",1763422624224,0.90699264,3034.8,3034.6,2.37943505]
["bitfinex","ETHUSD",1763422625744,0.405504,3034.5,3033.6,2.37943505]
["bitfinex","ETHUSD",1763422626049,0.405504,3034.5,3033.6,0.001]
["bitfinex","ETHUSD",1763422626050,8.97457721,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763422626348,8.97457721,3033.7,3033.0,0.001]
["bitfinex","ETHUSD",1763422626349,1.31249664,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1763422626499,8.56907321,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763422626930,8.93580149,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763422627197,8.93580149,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1763422627198,1.31249664,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1763422627320,9.34130549,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1763422627906,1.75487879,3032.5,3031.0,2.37843505]
["bitfinex","ETHUSD",1763422628146,0.17,3031.1,3031.0,0.23784351]
["bitfinex","ETHUSD",1763422628348,0.17,3031.1,3030.5,2.37843505]
["bitfinex","ETHUSD",1763422628561,0.17,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1763422629042,0.17,3031.1,3030.4,2.37943505]
["bitfinex","ETHUSD",1763422629340,0.17,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1763422629741,0.17,3031.1,3030.4,0.4714]
["bitfinex","ETHUSD",1763422630350,0.17,3031.1,3031.0,0.4537]
["bitfinex","ETHUSD",1763422630848,0.17,3031.1,3031.0,0.9241]
["bitfinex","ETHUSD",1763422633441,8.02880885,3032.5,3031.0,0.9241]
["bitfinex","ETHUSD",1763422633766,0.90699264,3032.4,3031.1,0.6563]
["bitfinex","ETHUSD",1763422633929,0.1729275,3032.6,3031.1,0.6563]
["bitfinex","ETHUSD",1763422634129,0.1729275,3032.6,3031.2,0.4704]
["bitfinex","ETHUSD",1763422634969,0.90699264,3032.4,3031.2,0.4704]
["bitfinex","ETHUSD",1763422635569,0.90699264,3032.4,3032.3,0.6396]
["bitfinex","ETHUSD",1763422636071,0.90699264,3032.4,3031.9,0.1859]
["bitfinex","ETHUSD",1763422636440,0.90699264,3032.4,3031.9,0.6563]
["bitfinex","ETHUSD",1763422636744,8.02880885,3032.5,3031.2,0.4704]
["bitfinex","ETHUSD",1763422636745,0.90699264,3031.9,3031.2,0.4704]
["bitfinex","ETHUSD",1763422637862,0.90699264,3031.9,3031.8,0.4537]
["bitfinex","ETHUSD",1763422638240,0.90699264,3031.9,3031.4,0.4671]
["bitfinex","ETHUSD",1763422639279,0.90699264,3031.9,3031.1,0.1859]
["bitfinex","ETHUSD",1763422639438,0.90699264,3031.4,3031.1,0.1859]
["bitfinex","ETHUSD",1763422640849,0.90699264,3031.4,3030.7,0.4671]
["bitfinex","ETHUSD",1763422641064,0.90699264,3031.4,3031.3,0.4971]
["bitfinex","ETHUSD",1763422641759,0.90699264,3031.4,3031.1,0.6494]
["bitfinex","ETHUSD",1763422641936,0.90699264,3031.4,3031.3,0.4971]
["bitfinex","ETHUSD",1763422642138,0.90699264,3031.9,3031.3,0.4971]
["bitfinex","ETHUSD",1763422642740,0.51876088,3031.8,3031.3,0.4971]
["bitfinex","ETHUSD",1763422643173,0.51876088,3031.8,3031.1,0.1823]
["bitfinex","ETHUSD",1763422643376,0.90699264,3031.4,3031.1,0.1823]
["bitfinex","ETHUSD",1763422643945,0.90699264,3031.4,3031.2,0.4671]
["bitfinex","ETHUSD",1763422644476,0.51876088,3031.8,3031.3,0.4971]
["bitfinex","ETHUSD",1763422644678,0.51876088,3031.8,3031.7,0.4971]
["bitfinex","ETHUSD",1763422645045,0.51876088,3031.8,3031.7,0.9642]
["bitfinex","ETHUSD",1763422645480,0.90699264,3032.4,3031.7,0.9642]
["bitfinex","ETHUSD",1763422647675,0.90699264,3032.4,3031.1,0.1823]
["bitfinex","ETHUSD",1763422647676,0.90699264,3031.9,3031.1,0.1823]
["bitfinex","ETHUSD",1763422647882,0.90699264,3031.4,3031.1,0.1823]
["bitfinex","ETHUSD",1763422648213,0.90699264,3031.4,3030.5,0.4671]
["bitfinex","ETHUSD",1763422648214,0.405504,3031.3,3030.5,0.4671]
["bitfinex","ETHUSD",1763422648387,0.90699264,3030.9,3030.5,0.4671]
["bitfinex","ETHUSD",1763422648916,0.90699264,3030.9,3030.8,0.4971]
["bitfinex","ETHUSD",1763422649212,1.42583145,3030.9,3030.8,0.4971]
["bitfinex","ETHUSD",1763422650119,1.42583145,3030.9,3030.8,0.9642]
["bitfinex","ETHUSD",1763422652317,1.42583145,3030.9,3030.8,1.23666922]
["bitfinex","ETHUSD",1763422653119,1.42583145,3030.9,3030.8,2.99616138]
["bitfinex","ETHUSD",1763422654103,1.42583145,3030.9,3030.8,1.23666922]
["bitfinex","ETHUSD",1763422654351,1.42583145,3030.9,3030.7,0.001]
["bitfinex","ETHUSD",1763422654638,1.83133545,3030.9,3030.7,1.77832678]
["bitfinex","ETHUSD",1763422655003,8.93580149,3030.8,3030.7,1.77832678]
["bitfinex","ETHUSD",1763422655208,8.93580149,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1763422655512,8.93580149,3030.8,3030.7,0.4981]
["bitfinex","ETHUSD",1763422655832,0.90699264,3030.8,3030.7,1.32296351]
["bitfinex","ETHUSD",1763422656002,0.90699264,3030.8,3030.7,3.70139856]
["bitfinex","ETHUSD",1763422656409,0.90699264,3030.8,3030.7,1.32296351]
["bitfinex","ETHUSD",1763422656616,0.90699264,3030.8,3030.7,0.9886]
["bitfinex","ETHUSD",1763422657014,0.51883881,3030.9,3030.7,0.9886]
["bitfinex","ETHUSD",1763422657350,8.02880885,3031.8,3030.8,0.9635]
["bitfinex","ETHUSD",1763422657504,0.90699264,3031.7,3031.6,1.78184384]
["bitfinex","ETHUSD",1763422657700,0.90699264,3031.7,3031.5,1.78184384]
["bitfinex","ETHUSD",1763422658025,1.31249664,3031.5,3031.4,1.78184384]
["bitfinex","ETHUSD",1763422660107,1.31249664,3031.5,3031.1,0.1882]
["bitfinex","ETHUSD",1763422660310,1.31249664,3031.5,3031.2,0.30544918]
["bitfinex","ETHUSD",1763422660531,1.31249664,3031.5,3031.4,1.78224678]
["bitfinex","ETHUSD",1763422660709,1.83130545,3031.5,3031.4,1.78224678]
["bitfinex","ETHUSD",1763422661030,1.83130545,3031.5,3031.4,1.78221319]
["bitfinex","ETHUSD",1763422661235,1.83130545,3031.5,3031.0,2.37579178]
["bitfinex","ETHUSD",1763422661439,1.83130545,3031.5,3031.4,1.78220835]
["bitfinex","ETHUSD",1763422663423,1.83130545,3031.5,3031.1,2.61337096]
["bitfinex","ETHUSD",1763422664125,1.83130545,3031.5,3031.1,2.80157096]
["bitfinex","ETHUSD",1763422664324,1.83130545,3031.5,3031.1,3.29207096]
["bitfinex","ETHUSD",1763422664708,1.83130545,3031.5,3031.4,1.78275621]
["bitfinex","ETHUSD",1763422664912,0.405504,3031.3,3031.2,1.78275621]
["bitfinex","ETHUSD",1763422665164,0.405504,3031.3,3030.8,2.37579178]
["bitfinex","ETHUSD",1763422665314,0.405504,3031.4,3031.2,1.78327593]
["bitfinex","ETHUSD",1763422665518,0.51880881,3031.5,3031.1,1.18902932]
["bitfinex","ETHUSD",1763422665519,1.31249664,3031.2,3031.1,1.18902932]
["bitfinex","ETHUSD",1763422665730,9.34130549,3031.2,3031.1,1.18902932]
["bitfinex","ETHUSD",1763422665914,0.90699264,3031.1,3031.0,1.78327593]
["bitfinex","ETHUSD",1763422666426,0.405504,3031.0,3030.7,0.001]
["bitfinex","ETHUSD",1763422666829,0.405504,3031.0,3030.7,2.37679178]
["bitfinex","ETHUSD",1763422667156,0.405504,3031.0,3030.7,2.61447096]
["bitfinex","ETHUSD",1763422667362,0.405504,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1763422668466,0.405504,3031.0,3030.8,2.37679178]
["bitfinex","ETHUSD",1763422668628,0.405504,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1763422669664,0.92437455,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1763422672649,0.92437455,3031.0,3030.8,2.37679178]
["bitfinex","ETHUSD",1763422672953,0.92437455,3031.0,3030.8,0.2625471]
["bitfinex","ETHUSD",1763422673358,0.51887055,3031.0,3030.9,0.9635]
["bitfinex","ETHUSD",1763422673855,0.51887055,3031.0,3030.9,0.473]
["bitfinex","ETHUSD",1763422674023,0.90699264,3031.5,3030.9,0.9635]
["bitfinex","ETHUSD",1763422674024,0.405504,3031.4,3030.9,0.9635]
["bitfinex","ETHUSD",1763422674224,0.405504,3031.4,3031.2,2.37845916]
["bitfinex","ETHUSD",1763422675041,0.405504,3031.4,3031.3,1.78391647]
["bitfinex","ETHUSD",1763422675673,0.405504,3031.4,3031.2,1.78391647]
["bitfinex","ETHUSD",1763422675674,0.84788615,3031.4,3031.2,1.78391647]
["bitfinex","ETHUSD",1763422676427,0.405504,3031.4,3031.3,1.19022715]
["bitfinex","ETHUSD",1763422676728,0.405504,3031.4,3030.8,0.001]
["bitfinex","ETHUSD",1763422676729,1.31249664,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1763422676947,9.34130549,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763422677425,9.76286117,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763422677625,10.86945575,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763422677859,14.35445575,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763422678059,10.86945575,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763422678222,9.86032672,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763422678429,9.86032672,3030.9,3030.8,1.78491647]
["bitfinex","ETHUSD",1763422678636,9.86032672,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763422678842,9.86032672,3030.9,3030.8,1.78491647]
["bitfinex","ETHUSD",1763422679121,9.86032672,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763422681132,11.28874154,3030.9,3030.8,1.78515509]
["bitfinex","ETHUSD",1763422681326,11.71029722,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763422681727,11.26791507,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763422681959,10.84635939,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763422683444,9.86032672,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763422683672,9.86032672,3030.9,3030.8,1.78515509]
["bitfinex","ETHUSD",1763422683885,9.86032672,3030.9,3030.8,1.78397602]
["bitfinex","ETHUSD",1763422684162,9.45482272,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763422684585,9.45482272,3030.9,3030.8,0.23904592]
["bitfinex","ETHUSD",1763422684772,9.86032672,3030.9,3030.8,0.23904592]
["bitfinex","ETHUSD",1763422686601,0.51902123,3030.9,3030.8,3.55200508]
["bitfinex","ETHUSD",1763422686901,0.51902123,3030.9,3030.8,1.17354592]
["bitfinex","ETHUSD",1763422687194,0.002,3031.0,3030.8,1.17354592]
["bitfinex","ETHUSD",1763422687398,0.002,3031.0,3030.9,0.9345]
["bitfinex","ETHUSD",1763422687695,0.002,3031.4,3030.9,0.9345]
["bitfinex","ETHUSD",1763422687996,0.002,3031.4,3031.3,0.6495]
["bitfinex","ETHUSD",1763422688567,0.002,3031.4,3031.2,2.3766279]
["bitfinex","ETHUSD",1763422688774,8.99331875,3031.3,3031.2,2.3766279]
["bitfinex","ETHUSD",1763422688984,1.31249664,3031.2,3031.0,2.3766279]
["bitfinex","ETHUSD",1763422689293,1.31249664,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1763422689294,1.31249664,3031.2,3030.9,2.3766279]
["bitfinex","ETHUSD",1763422689498,1.31249664,3031.2,3030.8,2.3776279]
["bitfinex","ETHUSD",1763422689701,8.99331875,3030.9,3030.8,2.3776279]
["bitfinex","ETHUSD",1763422690201,8.99331875,3030.9,3030.8,0.72156279]
["bitfinex","ETHUSD",1763422690494,8.58781475,3030.9,3030.8,0.9355]
["bitfinex","ETHUSD",1763422690700,9.10678359,3030.9,3030.8,0.9355]
["bitfinex","ETHUSD",1763422691685,9.10678359,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763422692468,9.51228759,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763422694005,9.51428759,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763422694168,9.51428759,3030.9,3030.8,2.3799974]
["bitfinex","ETHUSD",1763422694760,9.51228759,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763422695499,9.10678359,3030.9,3030.8,2.83210503]
["bitfinex","ETHUSD",1763422695698,9.10678359,3030.9,3030.8,1.2188105]
["bitfinex","ETHUSD",1763422695861,9.10678359,3030.9,3030.8,0.4528]
["bitfinex","ETHUSD",1763422696198,9.10678359,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763422696199,9.51228759,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763422696361,9.51228759,3030.9,3030.8,0.9355]
["bitfinex","ETHUSD",1763422696566,9.10678359,3030.9,3030.8,0.9355]
["bitfinex","ETHUSD",1763422697302,9.51228759,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763422698896,9.10678359,3030.9,3030.8,0.9515]
["bitfinex","ETHUSD",1763422699339,1.42596148,3030.9,3030.8,4.31456221]
["bitfinex","ETHUSD",1763422699617,9.10678359,3030.9,3030.8,4.31727617]
["bitfinex","ETHUSD",1763422700780,9.10678359,3030.9,3030.8,0.86522384]
["bitfinex","ETHUSD",1763422700980,9.10678359,3030.9,3030.8,1.34382384]
["bitfinex","ETHUSD",1763422702624,9.10678359,3030.9,3030.8,0.86522384]
["bitfinex","ETHUSD",1763422703184,9.10678359,3030.9,3030.8,1.34382384]
["bitfinex","ETHUSD",1763422703381,9.10678359,3030.9,3030.8,4.31727617]
["bitfinex","ETHUSD",1763422703892,9.10678359,3030.9,3030.8,1.34382384]
["bitfinex","ETHUSD",1763422704096,9.10678359,3030.9,3030.8,0.86522384]
["bitfinex","ETHUSD",1763422704626,9.51428759,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763422704799,9.51428759,3030.9,3030.8,2.37969569]
["bitfinex","ETHUSD",1763422705120,9.51428759,3030.9,3030.8,2.85159569]
["bitfinex","ETHUSD",1763422705121,9.51228759,3030.9,3030.8,2.85159569]
["bitfinex","ETHUSD",1763422705294,9.51228759,3030.9,3030.8,0.4729]
["bitfinex","ETHUSD",1763422705618,9.51228759,3030.9,3030.8,2.37974682]
["bitfinex","ETHUSD",1763422705818,9.51228759,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763422706135,9.51228759,3030.9,3030.8,2.37962282]
["bitfinex","ETHUSD",1763422706286,9.51228759,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763422706608,9.51228759,3030.9,3030.8,2.37975964]
["bitfinex","ETHUSD",1763422706803,9.10678359,3030.9,3030.8,1.18957596]
["bitfinex","ETHUSD",1763422707005,1.42596148,3030.9,3030.8,0.9515]
["bitfinex","ETHUSD",1763422707210,1.42596148,3030.9,3030.8,3.92495233]
["bitfinex","ETHUSD",1763422708115,1.42596148,3030.9,3030.8,0.9515]
["bitfinex","ETHUSD",1763422709287,0.407504,3031.7,3031.3,0.6696]
["bitfinex","ETHUSD",1763422709288,0.002,3031.7,3031.3,0.6696]
["bitfinex","ETHUSD",1763422709487,0.002,3031.7,3031.6,0.4719]
["bitfinex","ETHUSD",1763422710026,0.002,3031.7,3031.6,3.92389581]
["bitfinex","ETHUSD",1763422711205,0.002,3031.7,3031.6,0.9505]
["bitfinex","ETHUSD",1763422712790,0.52071436,3031.7,3031.6,0.9505]
["bitfinex","ETHUSD",1763422712987,8.20153647,3031.7,3031.6,0.4719]
["bitfinex","ETHUSD",1763422713237,9.10852911,3031.7,3031.6,0.4719]
["bitfinex","ETHUSD",1763422713435,0.90699264,3031.6,3031.4,4.62504086]
["bitfinex","ETHUSD",1763422713617,0.90699264,3031.6,3031.5,3.43976968]
["bitfinex","ETHUSD",1763422713999,0.90699264,3031.6,3031.5,3.91836968]
["bitfinex","ETHUSD",1763422715116,0.90699264,3031.6,3031.5,0.9505]
["bitfinex","ETHUSD",1763422715301,0.52071436,3031.7,3031.5,3.91724028]
["bitfinex","ETHUSD",1763422715505,0.92621836,3031.7,3031.5,2.96674028]
["bitfinex","ETHUSD",1763422715703,0.405504,3031.5,3031.4,2.96674028]
["bitfinex","ETHUSD",1763422716010,0.405504,3031.5,3031.4,0.4692]
["bitfinex","ETHUSD",1763422716420,0.405504,3031.5,3031.2,2.96674028]
["bitfinex","ETHUSD",1763422716728,8.58781475,3031.3,3031.2,2.96674028]
["bitfinex","ETHUSD",1763422716929,0.90699264,3031.3,3031.2,2.96674028]
["bitfinex","ETHUSD",1763422717133,0.90699264,3031.2,3031.1,0.1955]
["bitfinex","ETHUSD",1763422717342,0.52071436,3031.7,3031.2,0.4719]
["bitfinex","ETHUSD",1763422717506,0.52071436,3031.7,3031.3,2.96665523]
["bitfinex","ETHUSD",1763422717711,0.52071436,3031.7,3031.6,2.37343771]
["bitfinex","ETHUSD",1763422717918,0.52071436,3031.7,3031.6,0.4692]
["bitfinex","ETHUSD",1763422718838,0.52071436,3031.7,3031.6,0.9411]
["bitfinex","ETHUSD",1763422719402,0.002,3032.4,3031.7,0.4692]
["bitfinex","ETHUSD",1763422719628,0.90899264,3032.4,3032.1,0.6647]
["bitfinex","ETHUSD",1763422719796,0.90899264,3032.4,3032.1,1.1366]
["bitfinex","ETHUSD",1763422720740,0.405504,3032.3,3032.1,2.37172239]
["bitfinex","ETHUSD",1763422721440,0.405504,3032.3,3032.1,2.84092239]
["bitfinex","ETHUSD",1763422721643,0.405504,3032.3,3032.1,1.1366]
["bitfinex","ETHUSD",1763422722029,0.405504,3032.3,3031.8,2.96540022]
["bitfinex","ETHUSD",1763422722235,0.90899264,3032.4,3032.1,0.6647]
["bitfinex","ETHUSD",1763422722443,0.90899264,3032.4,3032.1,1.1366]
["bitfinex","ETHUSD",1763422722948,0.52069351,3032.2,3032.1,1.1366]
["bitfinex","ETHUSD",1763422724053,0.002,3032.2,3032.1,1.1366]
["bitfinex","ETHUSD",1763422725210,0.002,3032.2,3032.1,4.10200022]
["bitfinex","ETHUSD",1763422725410,0.002,3032.2,3032.1,1.1366]
["bitfinex","ETHUSD",1763422725663,0.002,3032.2,3032.1,4.10200022]
["bitfinex","ETHUSD",1763422725956,0.002,3032.2,3032.1,1.1366]
["bitfinex","ETHUSD",1763422726752,0.002,3032.2,3032.1,4.09802596]
["bitfinex","ETHUSD",1763422727452,0.002,3032.2,3032.1,1.1366]
["bitfinex","ETHUSD",1763422727608,0.52065866,3032.2,3032.1,1.1366]
["bitfinex","ETHUSD",1763422728333,0.002,3032.2,3032.1,1.1366]
["bitfinex","ETHUSD",1763422729341,0.90899264,3032.2,3032.1,1.1366]
["bitfinex","ETHUSD",1763422729547,0.90899264,3032.2,3032.1,0.4692]
["bitfinex","ETHUSD",1763422729755,0.002,3032.2,3032.1,0.9411]
["bitfinex","ETHUSD",1763422731245,0.52065703,3032.2,3032.1,0.9411]
["bitfinex","ETHUSD",1763422731718,0.04378582,3032.2,3032.1,3.90252596]
["bitfinex","ETHUSD",1763422731915,0.002,3032.4,3032.1,3.90252596]
["bitfinex","ETHUSD",1763422732182,0.002,3032.4,3032.3,0.4692]
["bitfinex","ETHUSD",1763422732755,0.002,3032.4,3032.3,0.9411]
["bitfinex","ETHUSD",1763422734641,0.002,3032.4,3032.3,3.90252596]
["bitfinex","ETHUSD",1763422734829,0.002,3032.4,3032.3,0.9411]
["bitfinex","ETHUSD",1763422735560,0.002,3032.5,3032.3,0.9411]
["bitfinex","ETHUSD",1763422735749,0.002,3032.5,3032.4,0.9411]
["bitfinex","ETHUSD",1763422736059,0.002,3033.0,3032.4,5.08754086]
["bitfinex","ETHUSD",1763422736218,0.002,3033.0,3032.7,0.4692]
["bitfinex","ETHUSD",1763422736417,0.002,3033.0,3032.7,5.08754086]
["bitfinex","ETHUSD",1763422737261,0.002,3033.0,3032.7,0.9411]
["bitfinex","ETHUSD",1763422737952,0.002,3033.0,3032.7,5.08754086]
["bitfinex","ETHUSD",1763422738846,0.002,3033.0,3032.7,5.08938378]
["bitfinex","ETHUSD",1763422739249,0.002,3033.0,3032.7,5.08900575]
["bitfinex","ETHUSD",1763422740558,0.002,3033.2,3033.0,0.4692]
["bitfinex","ETHUSD",1763422740759,0.002,3033.4,3033.1,0.6647]
["bitfinex","ETHUSD",1763422740924,0.002,3033.4,3033.3,0.4692]
["bitfinex","ETHUSD",1763422741257,0.002,3033.5,3033.3,0.9411]
["bitfinex","ETHUSD",1763422741420,0.002,3033.5,3033.4,0.4692]
["bitfinex","ETHUSD",1763422741625,0.00017414,3033.5,3033.4,0.9411]
["bitfinex","ETHUSD",1763422743267,0.00017414,3033.5,3033.4,5.07509766]
["bitfinex","ETHUSD",1763422743650,0.00017414,3033.5,3033.4,0.9411]
["bitfinex","ETHUSD",1763422744154,0.90699264,3035.0,3033.4,0.9411]
["bitfinex","ETHUSD",1763422744351,0.90699264,3035.0,3034.7,1.77046375]
["bitfinex","ETHUSD",1763422744352,0.405504,3034.8,3034.7,1.77046375]
["bitfinex","ETHUSD",1763422744592,9.00493061,3034.8,3034.0,2.36061833]
["bitfinex","ETHUSD",1763422744755,9.00493061,3034.8,3033.9,2.36061833]
["bitfinex","ETHUSD",1763422744756,0.90699264,3034.0,3033.9,2.36061833]
["bitfinex","ETHUSD",1763422745086,0.90699264,3034.0,3032.4,5.96963419]
["bitfinex","ETHUSD",1763422745087,0.405504,3033.9,3033.8,2.36061833]
["bitfinex","ETHUSD",1763422745386,0.405504,3033.7,3033.4,2.36061833]
["bitfinex","ETHUSD",1763422745590,0.90699264,3033.4,3033.3,2.36061833]
["bitfinex","ETHUSD",1763422745891,0.90699264,3033.4,3033.0,2.36061833]
["bitfinex","ETHUSD",1763422746092,0.0267,3033.1,3033.0,2.59668016]
["bitfinex","ETHUSD",1763422746278,0.90699264,3033.4,3033.0,0.23606183]
["bitfinex","ETHUSD",1763422746476,0.90699264,3033.4,3033.2,2.36219562]
["bitfinex","ETHUSD",1763422746661,0.90699264,3033.4,3033.1,2.36219562]
["bitfinex","ETHUSD",1763422746985,0.90699264,3033.4,3033.0,2.36219562]
["bitfinex","ETHUSD",1763422747372,0.90699264,3033.4,3033.1,2.36219562]
["bitfinex","ETHUSD",1763422747952,0.90699264,3033.4,3032.9,0.99275126]
["bitfinex","ETHUSD",1763422747953,0.0772,3033.2,3033.0,2.36219562]
["bitfinex","ETHUSD",1763422748153,0.90699264,3033.4,3033.0,2.36219562]
["bitfinex","ETHUSD",1763422748352,0.90699264,3033.4,3033.1,2.36219562]
["bitfinex","ETHUSD",1763422748758,8.49017986,3033.7,3033.1,2.36219562]
["bitfinex","ETHUSD",1763422748958,1.31249664,3033.6,3033.1,2.36219562]
["bitfinex","ETHUSD",1763422749455,0.472,3033.5,3033.1,2.36219562]
["bitfinex","ETHUSD",1763422750192,0.0772,3033.2,3033.1,2.36219562]
["bitfinex","ETHUSD",1763422752226,0.0772,3033.2,3030.9,0.64678794]
["bitfinex","ETHUSD",1763422752227,9.4743725,3033.2,3033.0,2.36219562]
["bitfinex","ETHUSD",1763422752368,0.405504,3033.0,3032.9,2.36219562]
["bitfinex","ETHUSD",1763422752571,0.478104,3033.0,3032.7,2.36219562]
["bitfinex","ETHUSD",1763422752887,0.6393,3032.9,3032.7,2.36219562]
["bitfinex","ETHUSD",1763422753199,0.0054,3032.8,3032.6,2.36219562]
["bitfinex","ETHUSD",1763422753519,0.90699264,3033.1,3032.4,0.99294841]
["bitfinex","ETHUSD",1763422753667,0.90699264,3033.1,3032.8,2.36695053]
["bitfinex","ETHUSD",1763422754067,0.2436,3032.9,3032.7,2.36695053]
["bitfinex","ETHUSD",1763422754312,0.2436,3032.9,3032.6,2.36695053]
["bitfinex","ETHUSD",1763422754513,8.9290725,3032.7,3032.6,2.36695053]
["bitfinex","ETHUSD",1763422754665,8.9290725,3032.7,3032.1,0.001]
["bitfinex","ETHUSD",1763422754666,0.90699264,3032.6,3032.5,2.36695053]
["bitfinex","ETHUSD",1763422755066,1.38369264,3032.6,3032.2,2.36695053]
["bitfinex","ETHUSD",1763422755267,0.0735,3032.3,3032.2,2.36695053]
["bitfinex","ETHUSD",1763422755766,0.405504,3032.5,3032.2,2.86385053]
["bitfinex","ETHUSD",1763422756167,0.0781,3032.3,3032.2,2.36695053]
["bitfinex","ETHUSD",1763422756622,1.42563495,3032.6,3032.2,2.89682988]
["bitfinex","ETHUSD",1763422756787,0.51864231,3032.6,3032.3,2.36772185]
["bitfinex","ETHUSD",1763422756966,0.51864231,3032.6,3032.4,2.36772185]
["bitfinex","ETHUSD",1763422757984,0.51864231,3032.6,3032.4,2.88636416]
["bitfinex","ETHUSD",1763422758186,0.0781,3032.5,3032.4,2.88636416]
["bitfinex","ETHUSD",1763422758600,0.51864231,3032.6,3032.4,2.88636416]
["bitfinex","ETHUSD",1763422760313,0.5462,3032.5,3032.3,2.36772185]
["bitfinex","ETHUSD",1763422760514,1.42563495,3032.6,3032.4,2.36772185]
["bitfinex","ETHUSD",1763422760718,0.51864231,3032.6,3032.4,2.36772185]
["bitfinex","ETHUSD",1763422761217,0.51864231,3032.6,3032.5,2.36772185]
["bitfinex","ETHUSD",1763422761452,0.51864231,3032.6,3032.5,2.36819461]
["bitfinex","ETHUSD",1763422761953,0.51864231,3032.6,3032.5,1.97887282]
["bitfinex","ETHUSD",1763422762917,0.05182083,3032.6,3032.5,4.92964573]
["bitfinex","ETHUSD",1763422763151,8.02207986,3033.7,3032.5,1.97887282]
["bitfinex","ETHUSD",1763422763369,0.90699264,3033.6,3033.4,2.36793954]
["bitfinex","ETHUSD",1763422763654,8.52087986,3033.7,3033.4,2.36793954]
["bitfinex","ETHUSD",1763422763855,0.90699264,3033.6,3033.4,2.36793954]
["bitfinex","ETHUSD",1763422764317,0.0507,3033.5,3033.4,2.36793954]
["bitfinex","ETHUSD",1763422766273,0.90699264,3033.6,3033.4,2.36793954]
["bitfinex","ETHUSD",1763422766483,0.90699264,3033.6,3033.4,2.86743954]
["bitfinex","ETHUSD",1763422766778,1.42549961,3033.6,3033.4,2.86743954]
["bitfinex","ETHUSD",1763422767078,0.90699264,3033.6,3033.4,2.86743954]
["bitfinex","ETHUSD",1763422767278,0.90699264,3033.6,3033.5,2.36793954]
["bitfinex","ETHUSD",1763422767785,0.5495,3033.5,3033.4,2.36793954]
["bitfinex","ETHUSD",1763422767954,0.0507,3033.5,3033.3,2.36793954]
["bitfinex","ETHUSD",1763422768154,0.0507,3033.5,3033.4,2.36793954]
["bitfinex","ETHUSD",1763422768545,0.0507,3033.5,3033.3,2.36793954]
["bitfinex","ETHUSD",1763422768744,0.4943,3033.5,3033.3,2.36793954]
["bitfinex","ETHUSD",1763422768988,0.0551,3033.4,3033.3,2.36793954]
["bitfinex","ETHUSD",1763422769551,0.90699264,3033.7,3032.9,2.95992442]
["bitfinex","ETHUSD",1763422769772,0.4561,3033.4,3033.2,2.36892866]
["bitfinex","ETHUSD",1763422769953,0.4997,3033.3,3033.2,2.36892866]
["bitfinex","ETHUSD",1763422770273,0.4997,3033.3,3032.4,4.13108208]
["bitfinex","ETHUSD",1763422770274,0.90699264,3033.2,3033.1,2.36892866]
["bitfinex","ETHUSD",1763422770676,0.405504,3033.1,3032.9,2.36892866]
["bitfinex","ETHUSD",1763422770980,0.405504,3033.1,3032.6,1.77721605]
["bitfinex","ETHUSD",1763422770981,0.904304,3033.1,3032.6,1.77721605]
["bitfinex","ETHUSD",1763422771282,0.90699264,3032.6,3032.2,2.36892866]
["bitfinex","ETHUSD",1763422771485,0.90699264,3032.6,3032.4,2.36892866]
["bitfinex","ETHUSD",1763422771978,0.4561,3032.5,3032.4,2.36892866]
["bitfinex","ETHUSD",1763422772283,0.90699264,3032.6,3032.4,2.36892866]
["bitfinex","ETHUSD",1763422772489,0.90699264,3032.6,3032.5,2.37058606]
["bitfinex","ETHUSD",1763422772680,0.90699264,3032.6,3032.2,0.4865]
["bitfinex","ETHUSD",1763422772867,0.90699264,3032.6,3032.5,0.4995]
["bitfinex","ETHUSD",1763422773383,1.36309264,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763422773782,0.90699264,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763422774108,0.90699264,3032.6,3032.5,0.987]
["bitfinex","ETHUSD",1763422774597,8.02207986,3032.7,3032.5,3.94692442]
["bitfinex","ETHUSD",1763422774782,8.02207986,3032.7,3032.6,0.986]
["bitfinex","ETHUSD",1763422775095,8.9290725,3032.7,3032.6,0.986]
["bitfinex","ETHUSD",1763422775496,8.9290725,3032.7,3032.6,0.4995]
["bitfinex","ETHUSD",1763422775693,8.9290725,3032.7,3032.6,0.9673]
["bitfinex","ETHUSD",1763422778183,8.9290725,3032.7,3032.6,1.49232025]
["bitfinex","ETHUSD",1763422778390,8.9290725,3032.7,3032.6,1.96012025]
["bitfinex","ETHUSD",1763422778786,8.9290725,3032.7,3032.6,1.49232025]
["bitfinex","ETHUSD",1763422779481,9.4201725,3032.7,3032.6,0.99282025]
["bitfinex","ETHUSD",1763422779694,0.90699264,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763422780170,0.36882642,3032.6,3032.5,1.46323339]
["bitfinex","ETHUSD",1763422780369,0.51857339,3032.6,3032.5,1.46323339]
["bitfinex","ETHUSD",1763422780690,8.02207986,3032.7,3032.5,5.59431547]
["bitfinex","ETHUSD",1763422780882,0.4911,3032.6,3032.5,5.12491547]
["bitfinex","ETHUSD",1763422781087,0.4911,3032.6,3032.5,2.9704317]
["bitfinex","ETHUSD",1763422781088,0.5494,3032.6,3032.5,2.9704317]
["bitfinex","ETHUSD",1763422781473,0.5494,3032.6,3032.5,2.9584317]
["bitfinex","ETHUSD",1763422781785,0.5494,3032.6,3032.1,5.12508965]
["bitfinex","ETHUSD",1763422781786,0.5494,3032.6,3032.1,0.99400757]
["bitfinex","ETHUSD",1763422781996,0.0583,3032.5,3032.2,0.39512529]
["bitfinex","ETHUSD",1763422782504,0.4868,3032.3,3032.1,0.99400757]
["bitfinex","ETHUSD",1763422782724,0.0049,3032.2,3032.1,0.99400757]
["bitfinex","ETHUSD",1763422782916,0.0583,3032.5,3032.1,0.99400757]
["bitfinex","ETHUSD",1763422783216,0.90699264,3032.6,3032.2,4.15716804]
["bitfinex","ETHUSD",1763422783395,0.1673,3032.8,3032.4,4.15716804]
["bitfinex","ETHUSD",1763422783584,0.51856586,3032.5,3032.4,4.15716804]
["bitfinex","ETHUSD",1763422783799,0.57526586,3032.5,3032.4,4.15716804]
["bitfinex","ETHUSD",1763422784589,0.90699264,3033.1,3032.4,4.7324339]
["bitfinex","ETHUSD",1763422784817,0.51856663,3032.5,3032.4,4.7324339]
["bitfinex","ETHUSD",1763422785092,0.90699264,3033.1,3032.4,4.7324339]
["bitfinex","ETHUSD",1763422786620,0.90699264,3032.6,3032.4,4.7324339]
["bitfinex","ETHUSD",1763422786989,0.90699264,3032.6,3032.4,0.57526586]
["bitfinex","ETHUSD",1763422788008,1.4255618,3032.6,3032.4,0.57526586]
["bitfinex","ETHUSD",1763422788932,1.4255618,3032.6,3032.4,4.7324339]
["bitfinex","ETHUSD",1763422789939,0.51856916,3032.6,3032.5,4.15716804]
["bitfinex","ETHUSD",1763422790440,0.90699264,3033.1,3032.5,4.15716804]
["bitfinex","ETHUSD",1763422790441,0.90699264,3033.1,3032.5,0.9372]
["bitfinex","ETHUSD",1763422790637,0.90699264,3033.1,3032.7,4.15892766]
["bitfinex","ETHUSD",1763422790837,8.02207986,3033.2,3032.7,4.15892766]
["bitfinex","ETHUSD",1763422791038,0.002,3033.3,3032.1,0.1903]
["bitfinex","ETHUSD",1763422791039,0.002,3033.3,3032.8,4.15892766]
["bitfinex","ETHUSD",1763422791210,0.002,3033.3,3032.8,5.1515311]
["bitfinex","ETHUSD",1763422791406,0.002,3033.3,3033.1,4.15892766]
["bitfinex","ETHUSD",1763422792044,0.002,3033.3,3033.2,0.9925706]
["bitfinex","ETHUSD",1763422793437,0.002,3033.3,3033.0,4.15892766]
["bitfinex","ETHUSD",1763422793735,0.90699264,3033.1,3033.0,4.15892766]
["bitfinex","ETHUSD",1763422794248,0.90699264,3033.1,3032.8,4.15892766]
["bitfinex","ETHUSD",1763422794704,4.45873023,3033.2,3032.8,4.15892766]
["bitfinex","ETHUSD",1763422796536,4.45873023,3033.2,3033.1,2.96979386]
["bitfinex","ETHUSD",1763422796740,5.36572287,3033.2,3033.0,2.96979386]
["bitfinex","ETHUSD",1763422797039,0.90699264,3033.1,3032.9,2.96979386]
["bitfinex","ETHUSD",1763422797258,0.90699264,3033.1,3032.8,2.96979386]
["bitfinex","ETHUSD",1763422797457,0.90699264,3032.8,3032.4,4.15892766]
["bitfinex","ETHUSD",1763422798367,0.002,3033.3,3032.4,4.15892766]
["bitfinex","ETHUSD",1763422798368,0.90699264,3033.0,3032.4,4.15892766]
["bitfinex","ETHUSD",1763422798576,0.90699264,3033.0,3032.9,2.9705827]
["bitfinex","ETHUSD",1763422799544,0.90699264,3033.0,3032.5,4.15892766]
["bitfinex","ETHUSD",1763422799747,0.90699264,3033.0,3032.9,2.97067284]
["bitfinex","ETHUSD",1763422800059,0.90699264,3033.0,3032.5,4.15892766]
["bitfinex","ETHUSD",1763422800244,0.002,3033.3,3032.1,0.1903]
["bitfinex","ETHUSD",1763422800245,0.002,3033.3,3032.6,4.62672766]
["bitfinex","ETHUSD",1763422800457,0.002,3033.3,3033.0,2.97043316]
["bitfinex","ETHUSD",1763422800668,0.002,3033.3,3032.9,4.62832766]
["bitfinex","ETHUSD",1763422800847,0.002,3033.3,3033.2,0.4694]
["bitfinex","ETHUSD",1763422801047,9.86e-06,3033.3,3033.2,0.4694]
["bitfinex","ETHUSD",1763422801376,0.1672,3033.9,3033.2,0.9372]
["bitfinex","ETHUSD",1763422801548,0.1672,3033.9,3033.3,4.6252472]
["bitfinex","ETHUSD",1763422801748,0.1672,3033.9,3033.3,4.1574472]
["bitfinex","ETHUSD",1763422803450,0.1672,3033.9,3033.4,0.4678]
["bitfinex","ETHUSD",1763422803689,0.1672,3033.9,3033.4,4.1574472]
["bitfinex","ETHUSD",1763422803839,0.90699264,3033.5,3033.4,4.1574472]
["bitfinex","ETHUSD",1763422804044,0.90699264,3033.5,3033.3,4.1574472]
["bitfinex","ETHUSD",1763422804477,0.1672,3033.9,3033.3,4.1574472]
["bitfinex","ETHUSD",1763422804654,0.00027776,3033.7,3033.4,0.9372]
["bitfinex","ETHUSD",1763422804854,0.00027776,3033.7,3033.5,4.1574472]
["bitfinex","ETHUSD",1763422805178,0.00027776,3033.7,3033.4,4.1574472]
["bitfinex","ETHUSD",1763422805753,0.00027776,3033.7,3033.6,0.4559]
["bitfinex","ETHUSD",1763422805958,0.002,3034.0,3033.6,0.48886413]
["bitfinex","ETHUSD",1763422806282,0.002,3034.0,3033.9,0.4559]
["bitfinex","ETHUSD",1763422806654,0.002,3034.0,3033.9,0.945]
["bitfinex","ETHUSD",1763422806952,0.002,3034.0,3033.9,1.1143]
["bitfinex","ETHUSD",1763422809474,0.002,3034.0,3033.9,5.25321245]
["bitfinex","ETHUSD",1763422810180,0.002,3034.0,3033.9,4.76411245]
["bitfinex","ETHUSD",1763422810487,0.002,3034.0,3033.9,0.1693]
["bitfinex","ETHUSD",1763422811148,0.002,3034.0,3033.9,2.95545813]
["bitfinex","ETHUSD",1763422811486,0.002,3034.0,3033.8,2.95545813]
["bitfinex","ETHUSD",1763422811894,0.002,3034.0,3033.7,2.95545813]
["bitfinex","ETHUSD",1763422812182,8.56999363,3033.7,3033.6,2.95545813]
["bitfinex","ETHUSD",1763422814578,0.90699264,3033.6,3033.5,2.95545813]
["bitfinex","ETHUSD",1763422814779,7.66300099,3033.7,3033.5,2.95545813]
["bitfinex","ETHUSD",1763422814948,7.66300099,3033.7,3033.6,2.95545813]
["bitfinex","ETHUSD",1763422815150,0.002,3034.0,3033.6,2.95545813]
["bitfinex","ETHUSD",1763422815985,0.002,3034.0,3033.7,2.95545813]
["bitfinex","ETHUSD",1763422816685,0.90899264,3034.0,3033.7,2.95545813]
["bitfinex","ETHUSD",1763422816861,0.90899264,3034.0,3033.6,2.95545813]
["bitfinex","ETHUSD",1763422817342,0.90899264,3034.0,3033.4,0.9923933]
["bitfinex","ETHUSD",1763422817343,0.90899264,3034.0,3033.7,2.95545813]
["bitfinex","ETHUSD",1763422817746,0.90899264,3034.0,3033.6,2.95545813]
["bitfinex","ETHUSD",1763422818184,8.56999363,3033.7,3033.6,2.95545813]
["bitfinex","ETHUSD",1763422818386,0.90699264,3033.6,3033.5,2.95545813]
["bitfinex","ETHUSD",1763422818767,0.90699264,3033.6,3033.5,3.91665813]
["bitfinex","ETHUSD",1763422818995,0.90699264,3033.6,3033.5,0.9612]
["bitfinex","ETHUSD",1763422819394,0.90699264,3033.6,3033.5,0.4822]
["bitfinex","ETHUSD",1763422819592,0.90699264,3033.6,3033.1,5.1314338]
["bitfinex","ETHUSD",1763422819909,0.90699264,3033.6,3033.5,2.95872073]
["bitfinex","ETHUSD",1763422820109,8.56999363,3033.6,3033.5,2.95872073]
["bitfinex","ETHUSD",1763422820402,8.56999363,3033.6,3033.5,3.7367928]
["bitfinex","ETHUSD",1763422820710,8.56999363,3033.6,3033.5,2.95872073]
["bitfinex","ETHUSD",1763422820879,0.90699264,3033.6,3033.5,3.91992073]
["bitfinex","ETHUSD",1763422821082,0.90699264,3033.6,3033.5,0.9612]
["bitfinex","ETHUSD",1763422821898,0.90699264,3033.9,3033.4,0.9923933]
["bitfinex","ETHUSD",1763422822100,0.90699264,3033.9,3033.6,2.95853657]
["bitfinex","ETHUSD",1763422823709,0.90699264,3033.9,3033.6,3.43753657]
["bitfinex","ETHUSD",1763422823921,0.90699264,3033.9,3033.7,2.95853657]
["bitfinex","ETHUSD",1763422824783,0.90699264,3033.9,3033.8,0.4822]
["bitfinex","ETHUSD",1763422825012,0.90699264,3033.9,3033.7,2.95853657]
["bitfinex","ETHUSD",1763422825390,0.90699264,3033.9,3033.8,2.95853657]
["bitfinex","ETHUSD",1763422826447,0.12937269,3033.9,3033.8,2.95853657]
["bitfinex","ETHUSD",1763422826731,0.002,3033.9,3033.8,2.95853657]
["bitfinex","ETHUSD",1763422828440,0.90899264,3033.9,3033.5,4.61891245]
["bitfinex","ETHUSD",1763422829128,7.66300099,3033.6,3033.5,4.13991245]
["bitfinex","ETHUSD",1763422829434,8.56999363,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763422829936,8.56999363,3033.6,3033.5,2.96581359]
["bitfinex","ETHUSD",1763422830149,8.56999363,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763422831143,8.56999363,3033.6,3033.5,2.96581359]
["bitfinex","ETHUSD",1763422831303,8.56999363,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763422831961,8.97549763,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763422833614,8.56999363,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763422835136,8.56999363,3033.6,3033.5,0.9622]
["bitfinex","ETHUSD",1763422835137,0.90699264,3033.6,3033.5,0.9622]
["bitfinex","ETHUSD",1763422836564,7.66500099,3033.9,3033.5,0.9622]
["bitfinex","ETHUSD",1763422836865,7.66500099,3033.9,3033.8,3.46178648]
["bitfinex","ETHUSD",1763422837041,7.66500099,3033.9,3033.8,0.4987]
["bitfinex","ETHUSD",1763422837848,7.66500099,3033.9,3033.5,4.13991245]
["bitfinex","ETHUSD",1763422838036,8.18340924,3033.9,3033.5,4.13991245]
["bitfinex","ETHUSD",1763422838470,0.90699264,3033.8,3033.5,4.13991245]
["bitfinex","ETHUSD",1763422838837,0.90699264,3033.8,3033.7,0.4987]
["bitfinex","ETHUSD",1763422839141,0.90699264,3033.8,3033.5,0.4644]
["bitfinex","ETHUSD",1763422839365,0.90699264,3033.8,3033.5,4.60331245]
["bitfinex","ETHUSD",1763422839586,8.18340924,3033.9,3033.5,4.13991245]
["bitfinex","ETHUSD",1763422839788,8.58891324,3033.9,3033.8,2.96794488]
["bitfinex","ETHUSD",1763422839991,0.405504,3033.8,3033.7,2.96794488]
["bitfinex","ETHUSD",1763422840134,0.405504,3033.8,3033.6,2.96794488]
["bitfinex","ETHUSD",1763422840785,0.405504,3033.8,3033.5,2.96894488]
["bitfinex","ETHUSD",1763422841579,2.17158796,3033.8,3033.6,2.37672969]
["bitfinex","ETHUSD",1763422841879,2.17158796,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1763422841880,1.31249664,3033.6,3033.5,2.37807445]
["bitfinex","ETHUSD",1763422842240,1.64389664,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763422842461,2.70510042,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763422842779,2.37370042,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763422843778,1.31249664,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763422843938,1.31249664,3033.6,3033.5,2.37807445]
["bitfinex","ETHUSD",1763422844541,1.31249664,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763422845282,1.31249664,3033.6,3033.5,2.37807445]
["bitfinex","ETHUSD",1763422845469,0.90699264,3033.6,3033.5,2.37807445]
["bitfinex","ETHUSD",1763422845866,1.31249664,3033.6,3033.5,2.37807445]
["bitfinex","ETHUSD",1763422849446,0.405504,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763422849652,1.31249664,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763422850791,7.66300099,3033.7,3033.5,2.96894488]
["bitfinex","ETHUSD",1763422850984,8.06850499,3033.7,3033.6,2.96794488]
["bitfinex","ETHUSD",1763422851189,7.66300099,3033.7,3033.6,3.93004488]
["bitfinex","ETHUSD",1763422851485,7.66300099,3033.7,3033.6,3.46664488]
["bitfinex","ETHUSD",1763422851872,0.52040825,3033.9,3033.6,3.93004488]
["bitfinex","ETHUSD",1763422852074,0.52040825,3033.9,3033.8,3.46664488]
["bitfinex","ETHUSD",1763422852289,0.52040825,3033.9,3033.8,0.4987]
["bitfinex","ETHUSD",1763422852462,0.002,3033.9,3033.8,0.9621]
["bitfinex","ETHUSD",1763422853149,7.499e-05,3033.9,3033.8,0.9621]
["bitfinex","ETHUSD",1763422854157,7.499e-05,3033.9,3033.8,5.10101245]
["bitfinex","ETHUSD",1763422854659,0.002,3034.3,3033.9,0.4987]
["bitfinex","ETHUSD",1763422854858,0.002,3034.3,3034.2,0.6979]
["bitfinex","ETHUSD",1763422855265,0.002,3034.3,3034.2,1.1613]
["bitfinex","ETHUSD",1763422855969,0.002,3034.3,3034.2,0.64297662]
["bitfinex","ETHUSD",1763422856173,8.57199363,3034.3,3034.2,1.14167662]
["bitfinex","ETHUSD",1763422859088,8.57199363,3034.3,3034.2,5.28058907]
["bitfinex","ETHUSD",1763422859492,9.09030316,3034.3,3034.2,0.62336792]
["bitfinex","ETHUSD",1763422859662,8.57199363,3034.3,3034.2,0.62336792]
["bitfinex","ETHUSD",1763422860211,0.90699264,3034.2,3033.9,4.13891245]
["bitfinex","ETHUSD",1763422860499,0.90699264,3034.2,3034.0,2.96118534]
["bitfinex","ETHUSD",1763422860659,0.90699264,3034.2,3033.9,2.96118534]
["bitfinex","ETHUSD",1763422860860,0.90699264,3034.2,3033.8,2.96118534]
["bitfinex","ETHUSD",1763422861060,8.56999363,3033.9,3033.7,2.96118534]
["bitfinex","ETHUSD",1763422861298,0.90699264,3033.8,3033.6,2.96118534]
["bitfinex","ETHUSD",1763422861595,0.405504,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763422861795,1.01265282,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1763422861995,6.70542779,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1763422862296,9.13559763,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1763422862897,9.94642673,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1763422863257,10.4649674,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1763422863897,9.2486343,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1763422864117,9.2486343,3033.3,3033.2,2.37192009]
["bitfinex","ETHUSD",1763422864283,9.7310343,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1763422865284,9.2486343,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1763422865486,9.2486343,3033.3,3033.2,2.36982564]
["bitfinex","ETHUSD",1763422865487,10.1365383,3033.3,3033.2,2.36982564]
["bitfinex","ETHUSD",1763422865786,10.1365383,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1763422868631,14.55751525,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1763422868784,16.76325156,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1763422868984,16.76325156,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1763422868985,1.31249664,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763422869193,7.12879792,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1763422869408,0.405504,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763422869724,7.91147435,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763422870224,15.57447534,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763422870725,0.405504,3032.7,3031.8,0.001]
["bitfinex","ETHUSD",1763422871042,6.21960663,3032.6,3031.8,0.001]
["bitfinex","ETHUSD",1763422871188,7.78630611,3032.6,3031.8,0.001]
["bitfinex","ETHUSD",1763422872885,15.82013905,3032.6,3031.8,0.001]
["bitfinex","ETHUSD",1763422875662,0.2011,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1763422875865,9.07232558,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763422876368,13.91088336,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763422876670,15.3425221,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763422876873,15.86133408,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763422878246,11.8841803,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763422879073,16.90222754,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763422879278,20.38722754,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763422880478,20.39022754,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763422880636,16.03462304,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763422881343,16.90222754,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763422881543,20.39022754,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763422881743,12.05714129,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763422882050,14.60328541,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763422882249,15.04933423,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763422883179,15.47088991,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763422883783,0.405504,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1763422884081,1.0867544,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763422884278,8.14299664,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763422886903,8.56455232,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763422887093,8.53490114,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763422888301,8.52910114,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763422888498,7.37239264,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763422888689,8.9872359,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763422888899,8.24999664,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763422889704,8.69604546,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763422890568,9.11760114,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763422891303,9.11760114,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1763422891304,1.31249664,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422891470,12.4223365,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422891671,14.23042583,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422891877,14.39725673,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422892612,9.88216119,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422892827,8.63992754,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422893022,7.41982354,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422893203,15.45365648,3030.6,3030.5,0.4853]
["bitfinex","ETHUSD",1763422893397,15.85916048,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422894130,16.35566048,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422894921,15.85916048,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422898192,22.42880535,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422898389,26.36285417,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422898576,26.69128327,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422899105,27.02268327,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422899812,27.33098649,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422899992,27.33099187,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422900185,27.02268327,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422901517,13.11891013,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422901716,9.43905648,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422902029,9.43905648,3030.6,3030.5,0.47]
["bitfinex","ETHUSD",1763422902030,8.53206384,3030.6,3030.5,0.47]
["bitfinex","ETHUSD",1763422902184,8.53206384,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422902385,9.55495648,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422902580,10.2906093,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422902787,10.92555918,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422902986,10.36361036,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422903181,10.48301036,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422904237,10.36361036,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422905386,10.36361036,3030.6,3030.5,0.47]
["bitfinex","ETHUSD",1763422906894,10.36361036,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422908028,10.47951036,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422908400,10.36361036,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422908822,10.47951036,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422909188,12.43671022,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422909930,10.36361036,3030.6,3030.5,0.47]
["bitfinex","ETHUSD",1763422910097,10.47951036,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422910296,10.36361036,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422910599,15.78885978,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422911791,15.32565978,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422912123,9.95810636,3030.6,3030.5,0.47]
["bitfinex","ETHUSD",1763422912327,9.95810636,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422912328,10.36361036,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422912528,10.47951036,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422912944,10.36361036,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422913153,10.36361036,3030.6,3030.5,0.47]
["bitfinex","ETHUSD",1763422913353,10.47951036,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763422913657,0.405504,3029.7,3029.0,2.36882564]
["bitfinex","ETHUSD",1763422913858,0.405504,3029.7,3028.6,3.41858534]
["bitfinex","ETHUSD",1763422913859,6.09263956,3029.4,3028.6,0.4574]
["bitfinex","ETHUSD",1763422914158,7.99327046,3029.4,3028.6,0.4574]
["bitfinex","ETHUSD",1763422914324,8.10847046,3029.4,3028.6,0.4574]
["bitfinex","ETHUSD",1763422915216,8.10847046,3029.4,3028.5,0.1956]
["bitfinex","ETHUSD",1763422915660,8.10847046,3029.4,3028.5,0.653]
["bitfinex","ETHUSD",1763422915826,7.12566596,3029.4,3028.5,0.1956]
["bitfinex","ETHUSD",1763422916028,7.12566596,3029.4,3028.7,0.4574]
["bitfinex","ETHUSD",1763422916325,7.68691478,3029.4,3028.7,0.4574]
["bitfinex","ETHUSD",1763422917360,8.10847046,3029.4,3028.5,0.1956]
["bitfinex","ETHUSD",1763422917862,8.29639775,3029.4,3028.5,0.653]
["bitfinex","ETHUSD",1763422919061,8.29639775,3029.4,3027.9,0.1867]
["bitfinex","ETHUSD",1763422919062,4.80049664,3029.3,3028.0,0.4574]
["bitfinex","ETHUSD",1763422919235,13.32846072,3029.0,3028.0,0.4574]
["bitfinex","ETHUSD",1763422919430,13.71691675,3029.0,3028.1,0.1956]
["bitfinex","ETHUSD",1763422919630,14.18361675,3029.0,3028.1,0.1956]
["bitfinex","ETHUSD",1763422921265,8.94082558,3029.0,3028.9,0.47]
["bitfinex","ETHUSD",1763422921429,8.94082558,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422921830,9.34632958,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422924462,10.39716254,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422925339,14.84139743,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422925542,15.26295311,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422925741,14.84139743,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422926334,14.26199743,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422926645,9.34632958,3029.0,3028.9,0.929]
["bitfinex","ETHUSD",1763422926966,9.34632958,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422927147,9.43982958,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422927864,9.34632958,3029.0,3028.9,0.4724]
["bitfinex","ETHUSD",1763422928076,8.03383294,3029.0,3028.9,0.929]
["bitfinex","ETHUSD",1763422928644,9.34632958,3029.0,3028.9,0.929]
["bitfinex","ETHUSD",1763422929246,8.43933694,3029.0,3028.9,0.929]
["bitfinex","ETHUSD",1763422929448,9.34632958,3029.0,3028.9,0.929]
["bitfinex","ETHUSD",1763422931187,9.46007378,3029.0,3028.9,0.929]
["bitfinex","ETHUSD",1763422932776,9.11674762,3029.0,3028.9,0.929]
["bitfinex","ETHUSD",1763422934854,9.11674762,3029.0,3028.9,3.29782564]
["bitfinex","ETHUSD",1763422935255,9.11674762,3029.0,3028.9,0.929]
["bitfinex","ETHUSD",1763422935556,0.002,3029.7,3029.4,0.4714]
["bitfinex","ETHUSD",1763422935763,0.002,3029.7,3029.0,0.4566]
["bitfinex","ETHUSD",1763422935764,2.34295068,3029.6,3029.1,0.20908689]
["bitfinex","ETHUSD",1763422936064,2.34295068,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1763422936065,0.405504,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422936266,8.58641112,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422936462,2.26402956,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422937161,3.38246551,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422937691,4.38262865,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422937894,4.86985152,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422938691,8.85049843,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422938994,8.67768115,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422939588,9.17678115,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422942431,0.90699264,3029.0,3028.9,0.9354]
["bitfinex","ETHUSD",1763422942773,1.31249664,3029.0,3028.9,0.9354]
["bitfinex","ETHUSD",1763422942979,7.69050678,3029.3,3028.9,0.9354]
["bitfinex","ETHUSD",1763422943180,7.69050678,3029.3,3029.2,0.6525]
["bitfinex","ETHUSD",1763422943376,8.59749942,3029.3,3029.2,0.6525]
["bitfinex","ETHUSD",1763422943904,8.63612545,3029.3,3029.0,0.4788]
["bitfinex","ETHUSD",1763422944107,8.63612545,3029.3,3029.1,0.1969]
["bitfinex","ETHUSD",1763422944108,0.405504,3029.2,3029.1,0.1969]
["bitfinex","ETHUSD",1763422944503,1.31249664,3029.2,3029.1,1.1313]
["bitfinex","ETHUSD",1763422946219,1.31249664,3029.2,3029.0,2.377525]
["bitfinex","ETHUSD",1763422946423,0.94561867,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1763422946843,0.95188368,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422947045,1.89750235,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422947335,1.89750235,3029.0,3028.9,0.4566]
["bitfinex","ETHUSD",1763422948132,0.405504,3029.1,3028.9,0.9354]
["bitfinex","ETHUSD",1763422948350,0.405504,3029.1,3028.9,0.4798]
["bitfinex","ETHUSD",1763422948517,0.405504,3029.1,3029.0,0.9344]
["bitfinex","ETHUSD",1763422949050,0.57832149,3029.1,3029.0,0.9344]
["bitfinex","ETHUSD",1763422950666,0.57832149,3029.1,3028.8,2.31489099]
["bitfinex","ETHUSD",1763422950860,0.57832149,3029.1,3029.0,0.4556]
["bitfinex","ETHUSD",1763422951462,0.57832149,3029.1,3029.0,0.9344]
["bitfinex","ETHUSD",1763422951962,0.58032149,3029.1,3029.0,0.9344]
["bitfinex","ETHUSD",1763422952759,0.17481749,3029.1,3029.0,0.9344]
["bitfinex","ETHUSD",1763422953918,0.17481749,3029.1,3029.0,3.89675861]
["bitfinex","ETHUSD",1763422954723,0.17481749,3029.1,3029.0,0.9344]
["bitfinex","ETHUSD",1763422955871,0.17481749,3029.1,3029.0,0.4556]
["bitfinex","ETHUSD",1763422956159,0.405504,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422956322,2.34087632,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422956670,6.32149608,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422956823,7.43083001,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422957241,13.23045033,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422957943,13.77683001,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422958977,13.11969608,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422959387,12.66749608,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422959988,8.68687632,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422960570,8.20487632,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422963506,8.72417249,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422964400,1.42628881,3029.0,3028.9,0.4515]
["bitfinex","ETHUSD",1763422964696,0.51929617,3029.0,3028.9,0.9077]
["bitfinex","ETHUSD",1763422965354,0.17481749,3029.1,3028.9,0.9077]
["bitfinex","ETHUSD",1763422965572,0.17481749,3029.1,3029.0,2.82872858]
["bitfinex","ETHUSD",1763422965773,0.17481749,3029.1,3029.0,3.28492858]
["bitfinex","ETHUSD",1763422966107,0.17481749,3029.1,3029.0,0.4505]
["bitfinex","ETHUSD",1763422967292,0.58032149,3029.1,3029.0,0.4505]
["bitfinex","ETHUSD",1763422967924,0.405504,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422968078,0.510304,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422968281,1.50888368,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422968812,2.02817115,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422969104,1.57597115,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422969328,0.92479147,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763422969508,0.92479147,3029.0,3028.7,2.32922858]
["bitfinex","ETHUSD",1763422969684,8.59749942,3028.8,3028.7,2.32922858]
["bitfinex","ETHUSD",1763422969876,8.59749942,3028.8,3028.7,2.77972858]
["bitfinex","ETHUSD",1763422970697,8.59749942,3028.8,3028.7,0.4505]
["bitfinex","ETHUSD",1763422970898,8.59749942,3028.8,3028.7,0.9067]
["bitfinex","ETHUSD",1763422971879,8.59749942,3028.8,3028.7,0.4505]
["bitfinex","ETHUSD",1763422974989,9.00300342,3028.8,3028.7,0.4505]
["bitfinex","ETHUSD",1763422976317,8.59749942,3028.8,3028.7,0.9067]
["bitfinex","ETHUSD",1763422977105,8.59749942,3028.8,3028.7,0.4505]
["bitfinex","ETHUSD",1763422977305,8.59749942,3028.8,3028.7,0.9067]
["bitfinex","ETHUSD",1763422977716,8.59749942,3028.8,3028.7,0.4505]
["bitfinex","ETHUSD",1763422978933,14.94349942,3028.8,3028.7,0.4505]
["bitfinex","ETHUSD",1763422979311,8.59749942,3028.8,3028.7,0.9067]
["bitfinex","ETHUSD",1763422980339,0.17481749,3029.1,3028.7,0.9067]
["bitfinex","ETHUSD",1763422980501,0.17481749,3029.1,3029.0,3.41285861]
["bitfinex","ETHUSD",1763422980702,7.86532427,3029.1,3029.0,3.41285861]
["bitfinex","ETHUSD",1763422980902,7.86532427,3029.1,3029.0,3.86905861]
["bitfinex","ETHUSD",1763422981236,8.77231691,3029.1,3029.0,3.86905861]
["bitfinex","ETHUSD",1763422981449,9.29149252,3029.1,3029.0,3.86905861]
["bitfinex","ETHUSD",1763422982396,9.29149252,3029.1,3029.0,0.9067]
["bitfinex","ETHUSD",1763422982596,0.15522122,3029.1,3029.0,3.86905861]
["bitfinex","ETHUSD",1763422982836,7.69050678,3029.3,3029.0,3.86905861]
["bitfinex","ETHUSD",1763422982837,7.69050678,3029.3,3029.0,0.9067]
["bitfinex","ETHUSD",1763422983004,7.69050678,3029.3,3029.2,0.5983]
["bitfinex","ETHUSD",1763422983209,0.002,3029.7,3029.4,0.4505]
["bitfinex","ETHUSD",1763422983408,0.002,3029.7,3029.6,0.4505]
["bitfinex","ETHUSD",1763422983708,0.002,3029.7,3029.6,5.06938037]
["bitfinex","ETHUSD",1763422984040,9.08149942,3029.7,3029.6,4.16268037]
["bitfinex","ETHUSD",1763422984365,9.08149942,3029.7,3029.2,2.37883229]
["bitfinex","ETHUSD",1763422984366,1.31249664,3029.6,3029.2,2.37883229]
["bitfinex","ETHUSD",1763422984531,1.31249664,3029.2,3029.0,2.37883229]
["bitfinex","ETHUSD",1763422984834,1.31249664,3029.0,3028.8,2.37883229]
["bitfinex","ETHUSD",1763422985318,1.31249664,3029.0,3028.9,2.37883229]
["bitfinex","ETHUSD",1763422985909,1.79039664,3029.0,3028.8,2.37883229]
["bitfinex","ETHUSD",1763422986739,1.31249664,3029.0,3028.8,2.37883229]
["bitfinex","ETHUSD",1763422990632,1.31249664,3029.0,3028.9,0.4922]
["bitfinex","ETHUSD",1763422991549,7.69050678,3029.1,3028.9,0.9794]
["bitfinex","ETHUSD",1763422991739,7.69050678,3029.1,3029.0,0.4922]
["bitfinex","ETHUSD",1763422991945,7.69050678,3029.1,3029.0,0.9794]
["bitfinex","ETHUSD",1763422992814,3.21419856,3029.1,3029.0,0.9794]
["bitfinex","ETHUSD",1763422995057,0.90699264,3029.4,3029.0,0.9794]
["bitfinex","ETHUSD",1763422995265,0.90699264,3029.4,3029.1,3.46085043]
["bitfinex","ETHUSD",1763422995411,0.90699264,3029.4,3029.3,0.64]
["bitfinex","ETHUSD",1763422995848,0.90699264,3029.4,3029.3,1.1272]
["bitfinex","ETHUSD",1763422996221,8.0414673,3029.5,3029.3,4.10085043]
["bitfinex","ETHUSD",1763422996421,8.94845994,3029.5,3029.4,3.95305043]
["bitfinex","ETHUSD",1763422997441,0.90699264,3029.5,3029.4,3.95305043]
["bitfinex","ETHUSD",1763422997757,0.002,3029.6,3029.4,0.9794]
["bitfinex","ETHUSD",1763422997916,0.002,3029.6,3029.5,0.9794]
["bitfinex","ETHUSD",1763422999352,0.002,3029.6,3029.5,3.94748426]
["bitfinex","ETHUSD",1763422999659,0.002,3029.6,3029.5,0.9794]
["bitfinex","ETHUSD",1763423000743,0.002,3029.6,3029.5,3.94654275]
["bitfinex","ETHUSD",1763423002142,0.52103874,3029.6,3029.5,3.94654275]
["bitfinex","ETHUSD",1763423004935,0.52103874,3029.6,3029.5,3.45934275]
["bitfinex","ETHUSD",1763423005153,0.52103874,3029.6,3029.5,0.4922]
["bitfinex","ETHUSD",1763423005568,0.52103874,3029.6,3029.5,0.9643]
["bitfinex","ETHUSD",1763423007737,0.52103874,3029.6,3029.5,0.99730874]
["bitfinex","ETHUSD",1763423008053,0.002,3029.8,3029.6,0.9493]
["bitfinex","ETHUSD",1763423008240,0.002,3029.8,3029.7,0.4772]
["bitfinex","ETHUSD",1763423008449,0.002,3030.0,3029.7,0.9493]
["bitfinex","ETHUSD",1763423008667,0.002,3030.7,3029.9,4.63988037]
["bitfinex","ETHUSD",1763423008832,0.002,3030.7,3030.2,0.66]
["bitfinex","ETHUSD",1763423009376,0.002,3030.7,3030.6,3.44087042]
["bitfinex","ETHUSD",1763423009741,0.002,3030.7,3030.6,3.91297042]
["bitfinex","ETHUSD",1763423009942,0.002,3030.7,3030.6,0.9493]
["bitfinex","ETHUSD",1763423010437,8.0434673,3030.7,3030.6,3.43686796]
["bitfinex","ETHUSD",1763423010660,8.95045994,3030.7,3030.6,0.9493]
["bitfinex","ETHUSD",1763423010864,0.90899264,3030.7,3030.6,3.90896796]
["bitfinex","ETHUSD",1763423011374,1.42785119,3030.7,3030.6,0.9493]
["bitfinex","ETHUSD",1763423011738,0.90899264,3030.7,3030.6,0.9493]
["bitfinex","ETHUSD",1763423013969,0.90899264,3030.7,3030.2,0.1828]
["bitfinex","ETHUSD",1763423013970,0.405504,3030.5,3030.2,2.95966796]
["bitfinex","ETHUSD",1763423014169,0.902304,3030.3,3029.1,0.1616]
["bitfinex","ETHUSD",1763423014398,8.94845994,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763423015244,9.46757211,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763423015569,9.46757211,3029.2,3029.1,0.4782]
["bitfinex","ETHUSD",1763423015752,1.42610481,3029.2,3029.1,1.1292]
["bitfinex","ETHUSD",1763423017039,1.42610481,3029.2,3029.1,0.6388]
["bitfinex","ETHUSD",1763423017356,1.42610481,3029.2,3029.1,1.1292]
["bitfinex","ETHUSD",1763423019568,1.42610481,3029.2,3029.1,4.08886796]
["bitfinex","ETHUSD",1763423019898,1.42610481,3029.2,3029.1,1.1292]
["bitfinex","ETHUSD",1763423020256,0.88742197,3029.2,3029.1,1.1292]
["bitfinex","ETHUSD",1763423020772,0.51911217,3029.2,3029.1,1.1292]
["bitfinex","ETHUSD",1763423020984,8.0414673,3030.0,3029.1,1.1292]
["bitfinex","ETHUSD",1763423021286,8.0414673,3030.0,3029.3,2.96350548]
["bitfinex","ETHUSD",1763423021683,8.0414673,3030.0,3029.3,3.45390548]
["bitfinex","ETHUSD",1763423022053,8.0414673,3030.0,3029.3,2.96350548]
["bitfinex","ETHUSD",1763423022263,1.35909264,3029.9,3029.3,2.96350548]
["bitfinex","ETHUSD",1763423023217,0.90699264,3029.9,3029.4,2.96350548]
["bitfinex","ETHUSD",1763423024171,0.90699264,3029.9,3029.4,3.45390548]
["bitfinex","ETHUSD",1763423024405,0.97114024,3029.8,3029.4,2.96350548]
["bitfinex","ETHUSD",1763423024623,0.51904024,3029.8,3029.4,2.96350548]
["bitfinex","ETHUSD",1763423024907,0.51904024,3029.8,3029.4,3.45390548]
["bitfinex","ETHUSD",1763423025205,0.51904024,3029.8,3029.4,2.96350548]
["bitfinex","ETHUSD",1763423025405,7.25299264,3029.9,3029.4,3.45390548]
["bitfinex","ETHUSD",1763423025614,7.25299264,3029.9,3029.5,2.96350548]
["bitfinex","ETHUSD",1763423026300,7.25299264,3029.9,3029.5,3.45390548]
["bitfinex","ETHUSD",1763423026906,0.90699264,3029.9,3029.8,0.4855]
["bitfinex","ETHUSD",1763423027090,0.90699264,3030.2,3029.8,0.4855]
["bitfinex","ETHUSD",1763423027815,0.4906,3029.9,3029.6,2.96350548]
["bitfinex","ETHUSD",1763423028018,0.90699264,3029.6,3029.5,2.96350548]
["bitfinex","ETHUSD",1763423028421,0.90699264,3029.6,3029.5,3.44900548]
["bitfinex","ETHUSD",1763423029793,1.42600331,3029.6,3029.5,3.44900548]
["bitfinex","ETHUSD",1763423030205,1.42600331,3029.6,3029.5,0.4855]
["bitfinex","ETHUSD",1763423030740,1.42600331,3029.6,3029.5,3.45283662]
["bitfinex","ETHUSD",1763423031102,1.42600331,3029.6,3029.1,0.1616]
["bitfinex","ETHUSD",1763423031103,1.91660331,3029.6,3029.1,4.16368037]
["bitfinex","ETHUSD",1763423031324,0.4521,3029.5,3029.4,2.96745227]
["bitfinex","ETHUSD",1763423031506,0.4521,3029.5,3029.3,2.96745227]
["bitfinex","ETHUSD",1763423032096,1.42600331,3029.6,3029.3,2.96745227]
["bitfinex","ETHUSD",1763423033129,1.87810331,3029.6,3029.3,2.96745227]
["bitfinex","ETHUSD",1763423033327,1.87810331,3029.6,3029.2,2.96745227]
["bitfinex","ETHUSD",1763423033933,1.42600331,3029.6,3029.2,2.96745227]
["bitfinex","ETHUSD",1763423035346,0.4521,3029.5,3029.2,2.96745227]
["bitfinex","ETHUSD",1763423035542,0.4906,3029.3,3029.2,2.96745227]
["bitfinex","ETHUSD",1763423035733,0.4906,3029.3,3029.1,0.001]
["bitfinex","ETHUSD",1763423035933,9.48795994,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763423036330,9.03585994,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763423036535,8.94845994,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763423037212,8.94845994,3029.2,3029.1,0.4865]
["bitfinex","ETHUSD",1763423037536,8.94845994,3029.2,3029.1,1.1375]
["bitfinex","ETHUSD",1763423037906,9.35396394,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763423038530,9.35396394,3029.2,3029.1,0.4865]
["bitfinex","ETHUSD",1763423039835,9.35396394,3029.2,3029.1,0.6471]
["bitfinex","ETHUSD",1763423041117,9.35396394,3029.2,3029.1,1.1375]
["bitfinex","ETHUSD",1763423042048,0.90699264,3029.2,3029.1,1.1375]
["bitfinex","ETHUSD",1763423043247,8.0414673,3029.5,3029.1,1.1375]
["bitfinex","ETHUSD",1763423043440,0.90699264,3029.4,3029.3,2.97567294]
["bitfinex","ETHUSD",1763423043624,0.90699264,3029.4,3029.3,0.9759]
["bitfinex","ETHUSD",1763423043824,1.42610685,3029.4,3029.3,0.9759]
["bitfinex","ETHUSD",1763423044230,0.90699264,3029.4,3029.3,0.9759]
["bitfinex","ETHUSD",1763423045249,0.90699264,3029.4,3029.3,0.4855]
["bitfinex","ETHUSD",1763423045971,0.90699264,3029.4,3029.1,0.1616]
["bitfinex","ETHUSD",1763423045972,0.405504,3029.3,3029.1,0.001]
["bitfinex","ETHUSD",1763423046170,0.892004,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763423046381,7.12774897,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763423046521,5.29356856,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1763423046723,14.00813586,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763423046982,14.87259364,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763423047272,15.37576767,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763423047469,15.85931402,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763423048751,15.87425486,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763423048946,17.53778407,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763423049385,13.05822496,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763423052284,12.69225437,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763423056860,12.34588884,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763423057557,12.67728884,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763423057757,12.34588884,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763423059399,16.81061507,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763423059601,1.31249664,3028.7,3028.5,0.001]
["bitfinex","ETHUSD",1763423059898,5.29449033,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763423060096,6.72420727,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763423060397,7.15911113,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763423061405,6.72420727,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763423061606,2.25866723,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763423061904,2.20396578,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763423062207,0.99319264,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763423062486,1.39869664,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763423063004,7.69510177,3028.6,3028.5,0.4615]
["bitfinex","ETHUSD",1763423063297,9.00759841,3028.6,3028.5,0.9453]
["bitfinex","ETHUSD",1763423063495,7.69510177,3028.6,3028.5,0.63633683]
["bitfinex","ETHUSD",1763423064100,8.10060577,3028.6,3028.5,0.63633683]
["bitfinex","ETHUSD",1763423064289,8.60209441,3028.6,3028.5,0.63633683]
["bitfinex","ETHUSD",1763423064675,9.00759841,3028.6,3028.5,0.63633683]
["bitfinex","ETHUSD",1763423064896,8.10060577,3028.6,3028.5,0.63633683]
["bitfinex","ETHUSD",1763423065102,7.69510177,3028.6,3028.5,0.63633683]
["bitfinex","ETHUSD",1763423065501,9.00759841,3028.6,3028.5,0.63633683]
["bitfinex","ETHUSD",1763423065802,8.60209441,3028.6,3028.5,0.63633683]
["bitfinex","ETHUSD",1763423066170,7.69510177,3028.6,3028.5,0.63633683]
["bitfinex","ETHUSD",1763423066571,8.60209441,3028.6,3028.5,0.63633683]
["bitfinex","ETHUSD",1763423067037,9.12134857,3028.6,3028.5,0.63633683]
["bitfinex","ETHUSD",1763423068702,1.4262468,3028.6,3028.5,0.63633683]
["bitfinex","ETHUSD",1763423069012,9.12134857,3028.6,3028.5,0.63633683]
["bitfinex","ETHUSD",1763423074224,9.12134857,3028.6,3028.5,0.63733683]
["bitfinex","ETHUSD",1763423076802,9.12134857,3028.6,3028.5,0.2114]
["bitfinex","ETHUSD",1763423076981,9.12134857,3028.6,3028.5,0.4218]
["bitfinex","ETHUSD",1763423080711,1.4262468,3028.6,3028.5,0.4218]
["bitfinex","ETHUSD",1763423080886,0.51925416,3028.6,3028.5,0.4218]
["bitfinex","ETHUSD",1763423081086,0.03815543,3028.6,3028.5,0.4218]
["bitfinex","ETHUSD",1763423081287,0.002,3028.8,3028.5,0.4218]
["bitfinex","ETHUSD",1763423081624,0.00044026,3028.8,3028.7,0.2104]
["bitfinex","ETHUSD",1763423081820,0.002,3029.2,3028.7,0.2104]
["bitfinex","ETHUSD",1763423081984,0.002,3029.2,3029.1,0.2104]
["bitfinex","ETHUSD",1763423082511,0.002,3029.2,3029.1,0.4208]
["bitfinex","ETHUSD",1763423083223,0.002,3029.2,3029.1,3.38408305]
["bitfinex","ETHUSD",1763423084623,0.52107651,3029.2,3029.1,3.38408305]
["bitfinex","ETHUSD",1763423084995,0.52107651,3029.2,3029.1,0.4208]
["bitfinex","ETHUSD",1763423085641,0.002,3029.2,3029.1,0.4208]
["bitfinex","ETHUSD",1763423086004,0.002,3029.2,3029.1,3.38223416]
["bitfinex","ETHUSD",1763423086206,0.002,3029.2,3029.1,0.4208]
["bitfinex","ETHUSD",1763423086551,0.002,3029.2,3029.1,3.38223416]
["bitfinex","ETHUSD",1763423086706,0.002,3029.2,3029.1,0.4208]
["bitfinex","ETHUSD",1763423087904,0.002,3029.2,3029.1,3.38223416]
["bitfinex","ETHUSD",1763423088752,0.90899264,3029.2,3029.1,3.38223416]
["bitfinex","ETHUSD",1763423089047,0.90899264,3029.2,3029.1,0.2104]
["bitfinex","ETHUSD",1763423089337,1.42807848,3029.2,3029.1,0.4208]
["bitfinex","ETHUSD",1763423090438,1.42807848,3029.2,3029.1,0.2104]
["bitfinex","ETHUSD",1763423091904,1.42807848,3029.2,3029.1,0.4208]
["bitfinex","ETHUSD",1763423092102,1.42807848,3029.2,3029.1,3.38223416]
["bitfinex","ETHUSD",1763423092720,1.42807848,3029.2,3029.1,0.4208]
["bitfinex","ETHUSD",1763423094221,0.51908584,3029.2,3029.1,0.4208]
["bitfinex","ETHUSD",1763423095850,0.51908584,3029.2,3029.1,0.2104]
["bitfinex","ETHUSD",1763423096252,0.51908584,3029.2,3029.1,0.4208]
["bitfinex","ETHUSD",1763423096626,0.51908584,3029.2,3029.1,0.2104]
["bitfinex","ETHUSD",1763423097337,1.42607848,3029.2,3029.1,0.4208]
["bitfinex","ETHUSD",1763423100060,0.51908584,3029.2,3029.1,0.4208]
["bitfinex","ETHUSD",1763423100266,0.11139516,3029.2,3029.1,0.4208]
["bitfinex","ETHUSD",1763423100565,0.002,3029.4,3029.1,0.4208]
["bitfinex","ETHUSD",1763423100762,0.002,3029.4,3029.3,0.2104]
["bitfinex","ETHUSD",1763423101128,0.002,3029.4,3029.3,0.4208]
["bitfinex","ETHUSD",1763423102839,0.002,3029.4,3029.3,4.57688362]
["bitfinex","ETHUSD",1763423103038,0.002,3029.4,3029.3,4.15608362]
["bitfinex","ETHUSD",1763423103039,0.4729,3029.4,3029.3,4.15608362]
["bitfinex","ETHUSD",1763423103335,0.9319,3029.4,3029.3,2.9694003]
["bitfinex","ETHUSD",1763423103661,0.9319,3029.4,3029.1,2.9694003]
["bitfinex","ETHUSD",1763423103853,8.60209441,3029.2,3029.0,2.9694003]
["bitfinex","ETHUSD",1763423104051,0.90699264,3029.1,3029.0,2.9694003]
["bitfinex","ETHUSD",1763423104671,0.90699264,3029.1,3029.0,0.2104]
["bitfinex","ETHUSD",1763423104845,0.90699264,3029.1,3028.7,4.15608362]
["bitfinex","ETHUSD",1763423105647,0.90699264,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1763423105648,0.90699264,3028.7,3028.5,4.15708362]
["bitfinex","ETHUSD",1763423105865,7.69510177,3028.8,3028.6,0.4208]
["bitfinex","ETHUSD",1763423106171,7.69510177,3028.8,3028.7,0.2104]
["bitfinex","ETHUSD",1763423106367,7.69510177,3029.2,3028.7,0.4208]
["bitfinex","ETHUSD",1763423106572,0.002,3029.4,3028.7,0.4208]
["bitfinex","ETHUSD",1763423106573,0.002,3029.4,3028.9,2.97214481]
["bitfinex","ETHUSD",1763423106780,0.002,3029.4,3029.3,0.2104]
["bitfinex","ETHUSD",1763423107365,1.89237731,3029.4,3029.2,2.97214481]
["bitfinex","ETHUSD",1763423107573,0.4666,3029.3,3029.0,2.97214481]
["bitfinex","ETHUSD",1763423107738,8.60209441,3029.1,3029.0,2.97214481]
["bitfinex","ETHUSD",1763423107941,9.06869441,3029.1,3029.0,2.97214481]
["bitfinex","ETHUSD",1763423108161,0.90699264,3029.0,3028.9,2.97214481]
["bitfinex","ETHUSD",1763423108389,9.10129441,3029.0,3028.9,2.97214481]
["bitfinex","ETHUSD",1763423108583,9.56789441,3029.0,3028.9,2.97214481]
["bitfinex","ETHUSD",1763423109389,9.06869441,3029.0,3028.9,2.97214481]
["bitfinex","ETHUSD",1763423109607,8.60209441,3029.0,3028.9,2.97214481]
["bitfinex","ETHUSD",1763423110093,8.60209441,3029.0,3028.9,3.18254481]
["bitfinex","ETHUSD",1763423110297,0.90699264,3029.0,3028.9,0.4208]
["bitfinex","ETHUSD",1763423110770,0.90699264,3029.0,3028.9,4.57688362]
["bitfinex","ETHUSD",1763423111294,0.002,3029.1,3028.9,4.57688362]
["bitfinex","ETHUSD",1763423111590,0.002,3029.1,3029.0,4.36648362]
["bitfinex","ETHUSD",1763423112095,0.002,3029.1,3029.0,4.57688362]
["bitfinex","ETHUSD",1763423112900,0.002,3029.1,3029.0,4.36648362]
["bitfinex","ETHUSD",1763423113812,0.002,3029.1,3029.0,4.57688362]
["bitfinex","ETHUSD",1763423115414,0.002,3029.1,3029.0,4.36648362]
["bitfinex","ETHUSD",1763423115799,0.00024703,3029.1,3029.0,4.36648362]
["bitfinex","ETHUSD",1763423116306,0.00024703,3029.1,3029.0,4.15608362]
["bitfinex","ETHUSD",1763423116506,0.00024703,3029.1,3028.9,4.15608362]
["bitfinex","ETHUSD",1763423116710,0.00024703,3029.1,3029.0,0.2104]
["bitfinex","ETHUSD",1763423116895,0.00024703,3029.1,3029.0,4.57688362]
["bitfinex","ETHUSD",1763423117488,0.00024703,3029.1,3029.0,4.36648362]
["bitfinex","ETHUSD",1763423118922,0.00024703,3029.1,3029.0,4.57688362]
["bitfinex","ETHUSD",1763423119222,0.00024703,3029.1,3029.0,0.4208]
["bitfinex","ETHUSD",1763423119598,0.47474703,3029.1,3029.0,4.16567746]
["bitfinex","ETHUSD",1763423120022,0.47474703,3029.1,3028.9,9.16567746]
["bitfinex","ETHUSD",1763423120321,0.00024703,3029.1,3028.9,4.16567746]
["bitfinex","ETHUSD",1763423120520,1.38149264,3029.0,3028.9,4.16567746]
["bitfinex","ETHUSD",1763423120824,1.38149264,3029.0,3028.7,4.16567746]
["bitfinex","ETHUSD",1763423121320,0.90699264,3029.0,3028.7,4.16567746]
["bitfinex","ETHUSD",1763423122930,1.42609275,3029.0,3028.7,4.16567746]
["bitfinex","ETHUSD",1763423123226,1.90779275,3029.0,3028.7,4.16567746]
["bitfinex","ETHUSD",1763423123520,1.42609275,3029.0,3028.7,4.16567746]
["bitfinex","ETHUSD",1763423124301,0.4745,3028.8,3028.7,4.16567746]
["bitfinex","ETHUSD",1763423124492,0.880004,3028.8,3028.7,2.97563516]
["bitfinex","ETHUSD",1763423124837,0.880004,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1763423124838,1.31249664,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1763423125041,1.005704,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1763423125343,1.005704,3028.7,3028.4,0.001]
["bitfinex","ETHUSD",1763423125344,1.31249664,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763423125491,1.43449664,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763423125691,2.94669573,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763423125887,1.91619664,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763423126189,1.51069264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763423126419,1.02899264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763423126627,1.51069264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763423127187,1.02899264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763423127599,1.51069264,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763423128237,0.90699264,3028.5,3028.4,0.4625]
["bitfinex","ETHUSD",1763423128413,8.04099033,3028.6,3028.4,0.4625]
["bitfinex","ETHUSD",1763423128588,8.94798297,3028.6,3028.5,0.4615]
["bitfinex","ETHUSD",1763423128887,8.04123736,3029.1,3028.5,0.4615]
["bitfinex","ETHUSD",1763423129288,8.04123736,3029.1,3029.0,0.4615]
["bitfinex","ETHUSD",1763423129494,0.00024703,3029.1,3029.0,0.4615]
["bitfinex","ETHUSD",1763423130038,0.51935225,3029.1,3029.0,0.4615]
["bitfinex","ETHUSD",1763423130191,0.00024703,3029.1,3029.0,0.4615]
["bitfinex","ETHUSD",1763423130992,0.00024703,3029.1,3028.7,4.16567746]
["bitfinex","ETHUSD",1763423131323,0.00024703,3029.1,3028.6,4.16567746]
["bitfinex","ETHUSD",1763423131624,0.00024703,3029.1,3028.7,4.16567746]
["bitfinex","ETHUSD",1763423132129,0.00024703,3029.1,3029.0,0.4615]
["bitfinex","ETHUSD",1763423132289,0.002,3029.4,3029.0,0.4615]
["bitfinex","ETHUSD",1763423133740,0.52106028,3029.4,3029.3,2.97101978]
["bitfinex","ETHUSD",1763423134701,0.52106028,3029.4,3029.3,3.43251978]
["bitfinex","ETHUSD",1763423134821,0.52106028,3029.4,3029.3,2.97101978]
["bitfinex","ETHUSD",1763423135030,0.52106028,3029.4,3029.3,0.4615]
["bitfinex","ETHUSD",1763423136429,0.52106028,3029.4,3029.2,0.1759]
["bitfinex","ETHUSD",1763423136818,0.52106028,3029.4,3029.3,0.4637]
["bitfinex","ETHUSD",1763423138455,0.002,3029.4,3029.3,0.9443]
["bitfinex","ETHUSD",1763423139031,0.002,3029.5,3029.3,0.97731092]
["bitfinex","ETHUSD",1763423139232,0.002,3029.5,3029.4,0.9443]
["bitfinex","ETHUSD",1763423140512,0.002,3029.5,3029.4,0.4637]
["bitfinex","ETHUSD",1763423140930,0.5004,3029.5,3029.3,9.15314687]
["bitfinex","ETHUSD",1763423141128,0.002,3029.5,3029.3,5.0]
["bitfinex","ETHUSD",1763423141329,0.4984,3029.4,3029.2,4.15314687]
["bitfinex","ETHUSD",1763423141534,0.4984,3029.4,3029.0,4.15314687]
["bitfinex","ETHUSD",1763423141843,0.9701,3029.4,3029.0,4.15314687]
["bitfinex","ETHUSD",1763423142012,0.4984,3029.4,3029.0,4.15314687]
["bitfinex","ETHUSD",1763423142217,0.52099717,3029.5,3029.0,4.15314687]
["bitfinex","ETHUSD",1763423142418,0.52099717,3029.5,3029.4,2.96711511]
["bitfinex","ETHUSD",1763423142955,1.49109717,3029.5,3029.4,2.96711511]
["bitfinex","ETHUSD",1763423143154,1.01939717,3029.5,3029.4,2.96711511]
["bitfinex","ETHUSD",1763423143321,1.01939717,3029.5,3029.3,2.96711511]
["bitfinex","ETHUSD",1763423143925,0.4984,3029.4,3029.3,2.96711511]
["bitfinex","ETHUSD",1763423144118,0.52099717,3029.5,3029.1,0.1759]
["bitfinex","ETHUSD",1763423144318,0.52099717,3029.5,3029.4,2.96696456]
["bitfinex","ETHUSD",1763423144519,0.99269717,3029.5,3029.4,2.96696456]
["bitfinex","ETHUSD",1763423144719,1.49109717,3029.5,3029.4,2.96696456]
["bitfinex","ETHUSD",1763423145435,0.52099717,3029.5,3029.4,2.96696456]
["bitfinex","ETHUSD",1763423146352,0.52099717,3029.5,3029.4,2.96643848]
["bitfinex","ETHUSD",1763423146537,0.52099717,3029.5,3029.4,2.96643845]
["bitfinex","ETHUSD",1763423147344,1.01939717,3029.5,3029.4,2.96643845]
["bitfinex","ETHUSD",1763423149119,0.52099717,3029.5,3029.4,2.96643845]
["bitfinex","ETHUSD",1763423149624,0.52099717,3029.5,3029.1,0.1759]
["bitfinex","ETHUSD",1763423149625,1.01939717,3029.5,3029.1,4.32904687]
["bitfinex","ETHUSD",1763423150164,1.01939717,3029.5,3029.2,4.15314687]
["bitfinex","ETHUSD",1763423150365,1.01939717,3029.5,3029.1,4.15314687]
["bitfinex","ETHUSD",1763423150537,1.01939717,3029.5,3029.4,2.96596899]
["bitfinex","ETHUSD",1763423150733,1.42798981,3029.5,3029.4,2.96596899]
["bitfinex","ETHUSD",1763423150937,1.40739264,3029.5,3029.4,2.96596899]
["bitfinex","ETHUSD",1763423151138,1.87909264,3029.5,3029.4,2.96596899]
["bitfinex","ETHUSD",1763423151746,1.40739264,3029.5,3029.4,2.96596899]
["bitfinex","ETHUSD",1763423152070,1.87909264,3029.5,3029.0,4.15414687]
["bitfinex","ETHUSD",1763423152273,0.4717,3029.4,3029.0,4.15414687]
["bitfinex","ETHUSD",1763423152771,0.90899264,3029.5,3029.0,4.15414687]
["bitfinex","ETHUSD",1763423152983,0.90899264,3029.5,3029.4,2.9658895]
["bitfinex","ETHUSD",1763423153390,1.87909264,3029.5,3029.4,2.9658895]
["bitfinex","ETHUSD",1763423154475,2.39811415,3029.5,3029.4,2.9658895]
["bitfinex","ETHUSD",1763423154972,1.92641415,3029.5,3029.4,2.9658895]
["bitfinex","ETHUSD",1763423155542,1.92641415,3029.5,3029.0,4.15414687]
["bitfinex","ETHUSD",1763423155742,2.39811415,3029.5,3029.0,4.15414687]
["bitfinex","ETHUSD",1763423156169,1.92641415,3029.5,3029.0,4.15414687]
["bitfinex","ETHUSD",1763423156369,1.92641415,3029.5,3029.1,4.15314687]
["bitfinex","ETHUSD",1763423156779,0.0935,3029.2,3029.1,4.15314687]
["bitfinex","ETHUSD",1763423156976,0.4717,3029.4,3029.1,4.15314687]
["bitfinex","ETHUSD",1763423157275,1.42801415,3029.5,3029.2,4.15314687]
["bitfinex","ETHUSD",1763423157694,0.4717,3029.4,3029.3,4.15314687]
["bitfinex","ETHUSD",1763423158078,0.9701,3029.4,3029.2,4.15314687]
["bitfinex","ETHUSD",1763423158251,0.52102151,3029.5,3029.2,4.15314687]
["bitfinex","ETHUSD",1763423158586,0.52102151,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1763423158587,0.52102151,3029.5,3029.4,4.15314687]
["bitfinex","ETHUSD",1763423158775,0.52102151,3029.5,3029.3,4.15314687]
["bitfinex","ETHUSD",1763423159092,0.4737,3029.5,3029.3,4.15314687]
["bitfinex","ETHUSD",1763423159255,0.4984,3029.4,3029.3,4.15314687]
["bitfinex","ETHUSD",1763423159458,0.1082294,3029.4,3029.3,4.15314687]
["bitfinex","ETHUSD",1763423159652,0.5799294,3029.4,3029.3,4.15314687]
["bitfinex","ETHUSD",1763423159969,0.1082294,3029.4,3029.3,4.15314687]
["bitfinex","ETHUSD",1763423160358,0.002,3029.5,3029.3,0.9443]
["bitfinex","ETHUSD",1763423160559,0.002,3029.5,3029.4,0.9443]
["bitfinex","ETHUSD",1763423160959,0.002,3029.5,3029.4,0.4637]
["bitfinex","ETHUSD",1763423161162,0.002,3029.5,3029.4,0.9443]
["bitfinex","ETHUSD",1763423161482,6.8167,3030.6,3029.7,0.4637]
["bitfinex","ETHUSD",1763423161683,0.90899264,3030.7,3030.5,2.97310792]
["bitfinex","ETHUSD",1763423161905,1.3005023,3030.6,3030.5,2.97310792]
["bitfinex","ETHUSD",1763423162189,0.5915,3030.6,3030.3,2.97310792]
["bitfinex","ETHUSD",1763423162355,1.01734062,3030.6,3030.3,2.97310792]
["bitfinex","ETHUSD",1763423162556,0.0931,3030.5,3030.4,2.97310792]
["bitfinex","ETHUSD",1763423162883,0.0931,3030.5,3030.3,2.97310792]
["bitfinex","ETHUSD",1763423162884,0.90699264,3030.4,3030.3,2.97310792]
["bitfinex","ETHUSD",1763423163182,0.90699264,3030.4,3029.9,4.1623511]
["bitfinex","ETHUSD",1763423163386,0.4943,3030.0,3029.9,4.1623511]
["bitfinex","ETHUSD",1763423165661,8.63239033,3030.0,3029.9,4.1623511]
["bitfinex","ETHUSD",1763423165859,0.90699264,3029.9,3029.7,2.97282637]
["bitfinex","ETHUSD",1763423166164,8.95088297,3029.9,3029.7,2.97282637]
["bitfinex","ETHUSD",1763423166483,0.4723,3029.7,3029.6,2.66432637]
["bitfinex","ETHUSD",1763423166796,0.0047,3029.8,3029.6,2.66432637]
["bitfinex","ETHUSD",1763423166957,0.477,3029.7,3029.2,4.1623511]
["bitfinex","ETHUSD",1763423167153,8.94798297,3029.9,3029.2,4.1623511]
["bitfinex","ETHUSD",1763423167397,9.40588297,3029.9,3029.4,4.1623511]
["bitfinex","ETHUSD",1763423168462,0.90699264,3030.0,3029.4,4.1623511]
["bitfinex","ETHUSD",1763423168784,0.019,3029.5,3029.4,4.1623511]
["bitfinex","ETHUSD",1763423169084,0.00239202,3029.5,3029.1,5.1977]
["bitfinex","ETHUSD",1763423169289,0.4535,3029.9,3029.1,0.1977]
["bitfinex","ETHUSD",1763423169487,0.90699264,3030.0,3029.5,4.16114683]
["bitfinex","ETHUSD",1763423169875,0.4559,3029.9,3029.5,4.16114683]
["bitfinex","ETHUSD",1763423170285,0.0046,3029.6,3029.5,4.16114683]
["bitfinex","ETHUSD",1763423170660,0.90699264,3030.0,3029.5,4.16114683]
["bitfinex","ETHUSD",1763423170863,0.0046,3029.6,3029.5,4.16114683]
["bitfinex","ETHUSD",1763423171176,0.0046,3029.6,3029.3,4.16114683]
["bitfinex","ETHUSD",1763423171490,0.0046,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1763423171491,0.91159264,3029.3,3029.2,4.16114683]
["bitfinex","ETHUSD",1763423171789,0.91159264,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1763423172091,0.4514,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763423172535,0.4604,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763423175030,9.35348697,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1763423175238,9.80938697,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1763423175398,9.81398697,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1763423176005,0.405504,3028.6,3028.4,2.38093325]
["bitfinex","ETHUSD",1763423176200,0.856904,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763423176435,0.865904,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763423179452,0.405504,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763423179608,1.21370792,3028.4,3028.2,0.001]
["bitfinex","ETHUSD",1763423179820,9.81388697,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763423180025,17.17505606,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763423180856,16.82980257,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1763423181341,1.31249664,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763423181653,0.405504,3028.0,3027.8,0.001]
["bitfinex","ETHUSD",1763423181822,0.405504,3027.1,3027.0,2.32563325]
["bitfinex","ETHUSD",1763423182025,9.00823348,3027.1,3026.6,2.9719141]
["bitfinex","ETHUSD",1763423182359,9.00823348,3027.1,3026.3,5.0]
["bitfinex","ETHUSD",1763423182360,9.48953348,3027.1,3026.3,2.9719141]
["bitfinex","ETHUSD",1763423182547,7.69573684,3026.7,3026.3,2.9719141]
["bitfinex","ETHUSD",1763423183053,7.69573684,3026.7,3026.4,0.4882]
["bitfinex","ETHUSD",1763423183240,0.90699264,3026.8,3026.6,0.4542]
["bitfinex","ETHUSD",1763423183827,0.90699264,3026.8,3026.7,0.4542]
["bitfinex","ETHUSD",1763423184028,7.69573684,3027.3,3026.7,0.4542]
["bitfinex","ETHUSD",1763423184358,0.90699264,3027.2,3026.8,0.9424]
["bitfinex","ETHUSD",1763423184554,0.90699264,3027.2,3026.8,0.4542]
["bitfinex","ETHUSD",1763423186032,0.90699264,3027.2,3027.1,0.6427]
["bitfinex","ETHUSD",1763423186660,7.69573684,3027.8,3027.1,1.1309]
["bitfinex","ETHUSD",1763423186838,7.69573684,3027.8,3027.2,0.9424]
["bitfinex","ETHUSD",1763423187034,7.69573684,3027.8,3027.7,0.4542]
["bitfinex","ETHUSD",1763423187359,7.69573684,3028.2,3027.7,0.4542]
["bitfinex","ETHUSD",1763423187665,7.69573684,3028.2,3028.1,0.6427]
["bitfinex","ETHUSD",1763423187967,8.60272948,3028.2,3028.1,0.6427]
["bitfinex","ETHUSD",1763423188160,8.60272948,3028.2,3028.1,1.1309]
["bitfinex","ETHUSD",1763423188536,7.69573684,3028.6,3028.1,1.1309]
["bitfinex","ETHUSD",1763423188738,7.69573684,3029.0,3028.2,0.4882]
["bitfinex","ETHUSD",1763423189061,0.90699264,3028.9,3028.5,0.4542]
["bitfinex","ETHUSD",1763423189557,1.4261574,3028.9,3028.5,0.4542]
["bitfinex","ETHUSD",1763423189756,0.90699264,3028.5,3028.2,0.4882]
["bitfinex","ETHUSD",1763423190161,7.69573684,3028.6,3028.4,0.4542]
["bitfinex","ETHUSD",1763423190371,0.90699264,3028.5,3028.4,0.4542]
["bitfinex","ETHUSD",1763423191363,0.90699264,3028.5,3028.4,0.9424]
["bitfinex","ETHUSD",1763423191937,0.90699264,3028.5,3028.3,2.36149381]
["bitfinex","ETHUSD",1763423192662,0.068,3028.4,3028.1,2.36149381]
["bitfinex","ETHUSD",1763423193369,0.90699264,3028.5,3028.2,2.36149381]
["bitfinex","ETHUSD",1763423193542,0.90699264,3028.5,3028.1,2.36149381]
["bitfinex","ETHUSD",1763423193868,0.90699264,3028.5,3027.7,2.9719141]
["bitfinex","ETHUSD",1763423193869,1.38829264,3028.5,3028.0,2.36149381]
["bitfinex","ETHUSD",1763423194165,8.60272948,3027.9,3027.8,2.36149381]
["bitfinex","ETHUSD",1763423194537,8.67072948,3027.9,3027.8,2.36149381]
["bitfinex","ETHUSD",1763423194738,8.60272948,3027.9,3027.8,2.36149381]
["bitfinex","ETHUSD",1763423196245,0.90699264,3027.9,3027.8,0.9473]
["bitfinex","ETHUSD",1763423196445,0.90699264,3028.2,3027.8,0.9473]
["bitfinex","ETHUSD",1763423196653,0.90699264,3028.6,3028.2,0.6824]
["bitfinex","ETHUSD",1763423196850,0.90699264,3028.6,3028.4,2.85222046]
["bitfinex","ETHUSD",1763423197057,0.90699264,3028.6,3028.5,0.4852]
["bitfinex","ETHUSD",1763423197275,0.90699264,3028.6,3028.5,2.85222046]
["bitfinex","ETHUSD",1763423197774,0.90699264,3028.6,3028.5,3.31432046]
["bitfinex","ETHUSD",1763423197949,0.90699264,3028.6,3028.5,2.85222046]
["bitfinex","ETHUSD",1763423198146,0.90699264,3028.6,3028.5,0.4852]
["bitfinex","ETHUSD",1763423198551,0.90699264,3028.6,3028.5,2.85374502]
["bitfinex","ETHUSD",1763423198749,0.90699264,3028.6,3028.5,0.4852]
["bitfinex","ETHUSD",1763423199848,0.90699264,3028.6,3028.5,0.9473]
["bitfinex","ETHUSD",1763423200470,0.90699264,3028.6,3028.5,0.4852]
["bitfinex","ETHUSD",1763423200855,0.90699264,3028.6,3028.3,2.9719141]
["bitfinex","ETHUSD",1763423201061,1.42615294,3028.6,3028.3,3.4340141]
["bitfinex","ETHUSD",1763423201260,1.42615294,3028.6,3028.5,0.4852]
["bitfinex","ETHUSD",1763423201666,1.42615294,3028.6,3028.5,0.9473]
["bitfinex","ETHUSD",1763423201863,1.42615294,3028.6,3028.4,2.9719141]
["bitfinex","ETHUSD",1763423202068,1.42615294,3028.6,3028.5,0.4852]
["bitfinex","ETHUSD",1763423202409,1.42615294,3028.6,3028.5,0.9473]
["bitfinex","ETHUSD",1763423202764,0.90699264,3028.6,3028.5,0.9473]
["bitfinex","ETHUSD",1763423203465,0.002,3028.7,3028.5,0.9473]
["bitfinex","ETHUSD",1763423203662,0.002,3028.7,3028.6,0.9473]
["bitfinex","ETHUSD",1763423203866,0.002,3028.7,3028.6,3.9192141]
["bitfinex","ETHUSD",1763423205699,0.002,3028.7,3028.6,0.9473]
["bitfinex","ETHUSD",1763423207175,0.00025264,3028.7,3028.6,0.9473]
["bitfinex","ETHUSD",1763423209186,0.00025264,3028.7,3028.6,5.9473]
["bitfinex","ETHUSD",1763423209512,0.002,3029.0,3028.7,0.405504]
["bitfinex","ETHUSD",1763423209814,0.002,3029.0,3028.9,0.4852]
["bitfinex","ETHUSD",1763423210188,0.002,3029.0,3028.9,5.9473]
["bitfinex","ETHUSD",1763423212022,0.002,3029.0,3028.9,10.08745976]
["bitfinex","ETHUSD",1763423212889,0.52098279,3029.0,3028.9,10.08745976]
["bitfinex","ETHUSD",1763423213614,0.10521072,3029.0,3028.9,10.08745976]
["bitfinex","ETHUSD",1763423213815,0.90699264,3029.6,3028.9,10.08745976]
["bitfinex","ETHUSD",1763423214114,0.90699264,3029.6,3029.3,2.95952812]
["bitfinex","ETHUSD",1763423214710,0.90699264,3029.6,3029.5,0.4852]
["bitfinex","ETHUSD",1763423215086,0.90899264,3030.0,3029.5,3.90682812]
["bitfinex","ETHUSD",1763423215416,0.002,3030.0,3029.9,0.4852]
["bitfinex","ETHUSD",1763423215720,0.90899264,3030.0,3029.9,0.4852]
["bitfinex","ETHUSD",1763423216521,0.90899264,3030.0,3029.9,0.9473]
["bitfinex","ETHUSD",1763423216719,0.002,3030.0,3029.9,3.90682812]
["bitfinex","ETHUSD",1763423217098,0.52090444,3030.0,3029.9,0.9473]
["bitfinex","ETHUSD",1763423218302,0.52090444,3030.0,3029.9,5.9473]
["bitfinex","ETHUSD",1763423218505,0.52090444,3030.0,3029.9,5.4852]
["bitfinex","ETHUSD",1763423218708,0.52090444,3030.0,3029.9,7.95879263]
["bitfinex","ETHUSD",1763423219398,0.52090444,3030.0,3029.8,2.95879263]
["bitfinex","ETHUSD",1763423220696,0.2036,3029.9,3029.8,2.36882084]
["bitfinex","ETHUSD",1763423221024,1.18501339,3029.9,3029.7,2.36882084]
["bitfinex","ETHUSD",1763423221226,0.0551,3029.8,3029.5,2.36882084]
["bitfinex","ETHUSD",1763423221425,8.60272948,3029.6,3029.5,2.36882084]
["bitfinex","ETHUSD",1763423221625,9.09312948,3029.6,3029.5,2.36882084]
["bitfinex","ETHUSD",1763423221801,9.09312948,3029.6,3029.1,2.95879263]
["bitfinex","ETHUSD",1763423221802,9.15302948,3029.6,3029.4,2.36882084]
["bitfinex","ETHUSD",1763423222126,8.18613684,3029.5,3029.4,2.36882084]
["bitfinex","ETHUSD",1763423222314,8.24603684,3029.5,3029.4,2.36882084]
["bitfinex","ETHUSD",1763423222514,7.69573684,3029.5,3029.4,2.36882084]
["bitfinex","ETHUSD",1763423222722,7.75993684,3029.5,3029.4,2.36882084]
["bitfinex","ETHUSD",1763423223025,8.24173684,3029.5,3029.4,2.36882084]
["bitfinex","ETHUSD",1763423223497,7.75993684,3029.5,3029.4,2.36882084]
["bitfinex","ETHUSD",1763423223852,14.04073684,3029.8,3029.0,2.95879263]
["bitfinex","ETHUSD",1763423224123,0.90699264,3029.7,3029.6,2.36896485]
["bitfinex","ETHUSD",1763423224305,0.90699264,3029.7,3029.2,2.95879263]
["bitfinex","ETHUSD",1763423224504,0.90699264,3029.7,3029.2,3.42089263]
["bitfinex","ETHUSD",1763423224700,0.90699264,3029.7,3029.3,0.4621]
["bitfinex","ETHUSD",1763423224916,0.90699264,3029.7,3029.3,2.95879263]
["bitfinex","ETHUSD",1763423225239,8.66172948,3029.4,3029.3,2.95879263]
["bitfinex","ETHUSD",1763423225419,0.90699264,3029.3,3029.2,2.95879263]
["bitfinex","ETHUSD",1763423225614,0.90699264,3029.3,3028.8,4.14015976]
["bitfinex","ETHUSD",1763423225615,0.90699264,3029.2,3028.8,4.14015976]
["bitfinex","ETHUSD",1763423225822,7.90013684,3028.9,3028.7,7.95879263]
["bitfinex","ETHUSD",1763423226205,0.4788,3029.1,3028.8,2.95879263]
["bitfinex","ETHUSD",1763423226206,7.69573684,3029.1,3028.8,2.95879263]
["bitfinex","ETHUSD",1763423226404,0.90699264,3029.0,3028.9,2.95879263]
["bitfinex","ETHUSD",1763423226902,0.90699264,3029.0,3028.6,0.4528]
["bitfinex","ETHUSD",1763423226903,1.25199264,3029.0,3028.8,2.95879263]
["bitfinex","ETHUSD",1763423227227,0.90699264,3029.0,3028.8,2.95879263]
["bitfinex","ETHUSD",1763423227938,0.90699264,3029.0,3028.9,2.95879263]
["bitfinex","ETHUSD",1763423228449,0.90699264,3029.0,3028.9,0.4531]
["bitfinex","ETHUSD",1763423228783,0.90699264,3029.4,3028.9,0.9049]
["bitfinex","ETHUSD",1763423228920,0.90699264,3029.4,3029.0,2.96734287]
["bitfinex","ETHUSD",1763423229748,0.90699264,3029.4,3029.1,0.4518]
["bitfinex","ETHUSD",1763423229954,0.90699264,3029.4,3029.2,2.96734287]
["bitfinex","ETHUSD",1763423230647,1.42603574,3029.4,3029.2,2.96734287]
["bitfinex","ETHUSD",1763423231446,1.42603574,3029.4,3029.3,0.4531]
["bitfinex","ETHUSD",1763423231756,1.42603574,3029.4,3029.2,2.96734287]
["bitfinex","ETHUSD",1763423232146,0.5190431,3029.4,3029.3,0.4531]
["bitfinex","ETHUSD",1763423232356,0.5190431,3029.4,3029.3,2.96734287]
["bitfinex","ETHUSD",1763423232656,8.55977994,3029.4,3029.3,2.96734287]
["bitfinex","ETHUSD",1763423232968,0.1454,3029.9,3029.2,2.96734287]
["bitfinex","ETHUSD",1763423233267,0.34980392,3030.4,3029.8,0.4531]
["bitfinex","ETHUSD",1763423233466,0.34980392,3030.4,3029.9,0.9049]
["bitfinex","ETHUSD",1763423233467,0.00025282,3030.0,3029.9,0.9049]
["bitfinex","ETHUSD",1763423233759,0.00025282,3030.0,3029.8,4.14015976]
["bitfinex","ETHUSD",1763423234129,0.00025282,3030.0,3029.7,4.14015976]
["bitfinex","ETHUSD",1763423234354,0.00025282,3030.0,3029.9,0.4531]
["bitfinex","ETHUSD",1763423234558,0.002,3030.2,3029.9,4.59325976]
["bitfinex","ETHUSD",1763423234760,0.002,3030.2,3030.1,0.653]
["bitfinex","ETHUSD",1763423235130,0.002,3030.2,3030.1,1.1048]
["bitfinex","ETHUSD",1763423235868,0.002,3030.2,3030.1,5.24495976]
["bitfinex","ETHUSD",1763423236358,0.51888264,3030.2,3030.1,4.59325976]
["bitfinex","ETHUSD",1763423236547,0.51888264,3030.2,3030.1,5.04505976]
["bitfinex","ETHUSD",1763423237069,0.51888264,3030.2,3030.1,0.9049]
["bitfinex","ETHUSD",1763423237223,0.51888264,3030.2,3030.1,5.9049]
["bitfinex","ETHUSD",1763423237428,0.86388264,3030.2,3030.1,9.14959978]
["bitfinex","ETHUSD",1763423237729,0.86388264,3030.2,3030.1,5.0]
["bitfinex","ETHUSD",1763423238130,0.51888264,3030.2,3030.1,5.0]
["bitfinex","ETHUSD",1763423238454,0.00084094,3030.4,3030.1,0.9195]
["bitfinex","ETHUSD",1763423238757,0.00084094,3030.4,3030.1,4.14959978]
["bitfinex","ETHUSD",1763423239146,0.00084094,3030.4,3030.3,0.4616]
["bitfinex","ETHUSD",1763423239349,0.00084094,3030.4,3030.3,9.61119978]
["bitfinex","ETHUSD",1763423239561,0.00084094,3030.4,3030.3,10.06909978]
["bitfinex","ETHUSD",1763423240768,0.00084094,3030.4,3030.3,5.9195]
["bitfinex","ETHUSD",1763423241332,0.51968178,3030.4,3030.3,5.9195]
["bitfinex","ETHUSD",1763423242529,0.10929514,3030.4,3030.3,5.9195]
["bitfinex","ETHUSD",1763423242976,0.002,3030.7,3030.3,5.9195]
["bitfinex","ETHUSD",1763423243174,0.002,3030.7,3030.6,0.4616]
["bitfinex","ETHUSD",1763423244065,0.002,3030.7,3030.6,0.9195]
["bitfinex","ETHUSD",1763423244366,0.002,3030.7,3030.3,5.0]
["bitfinex","ETHUSD",1763423244367,0.002,3030.7,3030.3,9.14145313]
["bitfinex","ETHUSD",1763423244565,0.002,3030.7,3030.6,0.4616]
["bitfinex","ETHUSD",1763423244742,0.00024578,3030.7,3030.6,0.4616]
["bitfinex","ETHUSD",1763423245062,0.00024578,3030.7,3030.6,0.9195]
["bitfinex","ETHUSD",1763423245362,0.00024578,3030.7,3030.6,10.05475105]
["bitfinex","ETHUSD",1763423245879,0.00024578,3030.7,3030.6,9.59685105]
["bitfinex","ETHUSD",1763423246374,0.00024578,3030.7,3030.5,5.0]
["bitfinex","ETHUSD",1763423247336,0.00024578,3030.7,3030.6,2.95307285]
["bitfinex","ETHUSD",1763423247947,0.20324578,3030.7,3030.6,2.95307285]
["bitfinex","ETHUSD",1763423249347,0.20324578,3030.7,3030.5,2.95307285]
["bitfinex","ETHUSD",1763423249673,0.00024578,3030.7,3030.5,2.95307285]
["bitfinex","ETHUSD",1763423250760,0.00024578,3030.7,3030.4,5.0]
["bitfinex","ETHUSD",1763423250761,0.2044,3030.6,3030.4,5.0]
["bitfinex","ETHUSD",1763423250956,0.2058,3030.5,3030.4,5.0]
["bitfinex","ETHUSD",1763423251161,1.11279264,3030.5,3029.5,7.0883239]
["bitfinex","ETHUSD",1763423251345,0.3485,3029.6,3029.3,2.95307285]
["bitfinex","ETHUSD",1763423251546,0.3485,3029.6,3028.9,7.0893239]
["bitfinex","ETHUSD",1763423251547,0.203,3029.4,3028.9,7.0893239]
["bitfinex","ETHUSD",1763423251735,0.203,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763423252274,0.5465,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763423252835,0.203,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763423253039,0.90699264,3029.3,3028.9,0.001]
["bitfinex","ETHUSD",1763423253234,0.203,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763423253435,0.5465,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763423253640,0.203,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763423253844,0.2044,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763423254558,0.5466,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763423255676,0.952104,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763423255881,0.405504,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763423256044,0.405504,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1763423256250,1.60761353,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1763423256483,0.952004,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1763423256649,0.952004,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1763423256847,9.54629534,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1763423257046,9.88979534,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1763423257655,9.48429134,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1763423258142,9.14079134,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1763423258343,1.10999264,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1763423259280,0.90699264,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1763423259868,1.45359264,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1763423260270,1.85909664,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1763423260495,0.750504,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1763423260671,0.18590966,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1763423260672,9.34329534,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763423260872,9.54629534,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763423261058,1.31249664,3028.0,3027.0,0.001]
["bitfinex","ETHUSD",1763423261253,1.10999264,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763423261763,1.45349264,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763423261973,1.10999264,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763423262173,0.203,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763423262882,1.10999264,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763423265084,0.90699264,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763423265257,8.0307987,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1763423265459,0.90699264,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1763423266012,0.90699264,3028.0,3027.1,0.189]
["bitfinex","ETHUSD",1763423266399,0.345,3027.9,3027.0,0.001]
["bitfinex","ETHUSD",1763423266777,0.345,3027.9,3027.1,0.189]
["bitfinex","ETHUSD",1763423267292,8.0307987,3028.1,3027.1,0.189]
["bitfinex","ETHUSD",1763423267491,8.0307987,3028.1,3027.1,0.6482]
["bitfinex","ETHUSD",1763423267703,0.90699264,3028.0,3027.1,0.6482]
["bitfinex","ETHUSD",1763423268202,1.25199264,3028.0,3027.1,0.189]
["bitfinex","ETHUSD",1763423271217,0.90699264,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1763423272036,0.90699264,3027.5,3027.1,0.189]
["bitfinex","ETHUSD",1763423272539,0.90699264,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1763423272698,0.90699264,3027.5,3027.1,0.189]
["bitfinex","ETHUSD",1763423272897,1.42638639,3027.5,3027.1,0.189]
["bitfinex","ETHUSD",1763423273101,1.42638639,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1763423274116,0.51939375,3027.5,3027.4,0.4775]
["bitfinex","ETHUSD",1763423274311,0.51939375,3027.5,3027.1,0.6482]
["bitfinex","ETHUSD",1763423274709,1.25199264,3028.1,3027.1,0.6482]
["bitfinex","ETHUSD",1763423274933,8.0307987,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1763423275126,0.90699264,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1763423275499,8.0307987,3027.7,3027.1,0.189]
["bitfinex","ETHUSD",1763423275711,0.90699264,3028.4,3027.6,0.4775]
["bitfinex","ETHUSD",1763423275936,1.80077177,3028.4,3027.6,0.4775]
["bitfinex","ETHUSD",1763423276157,0.42152059,3028.9,3027.1,0.6482]
["bitfinex","ETHUSD",1763423276158,0.0998,3028.9,3028.3,0.6665]
["bitfinex","ETHUSD",1763423277035,1.00679264,3028.9,3028.1,0.6482]
["bitfinex","ETHUSD",1763423277305,0.0998,3028.9,3028.1,0.189]
["bitfinex","ETHUSD",1763423277533,1.00679264,3028.9,3028.1,0.189]
["bitfinex","ETHUSD",1763423278346,1.00679264,3028.9,3027.6,2.8128012]
["bitfinex","ETHUSD",1763423278347,8.0307987,3028.5,3027.6,2.8128012]
["bitfinex","ETHUSD",1763423278565,0.203,3028.2,3027.6,0.4592]
["bitfinex","ETHUSD",1763423279268,0.17295899,3028.1,3027.6,2.8128012]
["bitfinex","ETHUSD",1763423279658,0.17295899,3028.1,3027.7,0.4592]
["bitfinex","ETHUSD",1763423280037,0.17295899,3028.1,3028.0,0.4775]
["bitfinex","ETHUSD",1763423280440,0.17295899,3028.1,3028.0,0.9367]
["bitfinex","ETHUSD",1763423281867,0.17295899,3028.1,3028.0,0.4775]
["bitfinex","ETHUSD",1763423282068,0.17295899,3028.1,3028.0,2.37224185]
["bitfinex","ETHUSD",1763423282478,0.17295899,3028.1,3027.6,3.41227285]
["bitfinex","ETHUSD",1763423282767,0.17295899,3028.1,3027.7,3.41227285]
["bitfinex","ETHUSD",1763423283650,0.17295899,3028.1,3027.8,0.4592]
["bitfinex","ETHUSD",1763423284566,0.17295899,3028.1,3028.0,0.4775]
["bitfinex","ETHUSD",1763423284942,0.17295899,3028.1,3027.8,0.4592]
["bitfinex","ETHUSD",1763423285174,0.17295899,3028.1,3027.7,2.95307285]
["bitfinex","ETHUSD",1763423285369,0.17295899,3028.1,3027.8,3.41227285]
["bitfinex","ETHUSD",1763423285590,0.17295899,3028.1,3028.0,0.4775]
["bitfinex","ETHUSD",1763423285901,0.03595965,3028.1,3028.0,3.43057285]
["bitfinex","ETHUSD",1763423286079,0.5192289,3028.8,3028.0,3.91067285]
["bitfinex","ETHUSD",1763423286280,0.5192289,3028.8,3028.4,2.37574102]
["bitfinex","ETHUSD",1763423286968,0.5192289,3028.8,3028.7,0.4789]
["bitfinex","ETHUSD",1763423287167,0.5192289,3028.8,3028.7,2.37574102]
["bitfinex","ETHUSD",1763423287593,0.0998,3028.9,3028.6,2.37574102]
["bitfinex","ETHUSD",1763423287779,1.00679264,3028.9,3028.7,2.37574102]
["bitfinex","ETHUSD",1763423287988,0.203,3028.8,3028.7,2.37574102]
["bitfinex","ETHUSD",1763423288595,1.00679264,3028.9,3028.7,2.37574102]
["bitfinex","ETHUSD",1763423289105,0.002,3028.8,3028.7,2.37574102]
["bitfinex","ETHUSD",1763423290105,0.002,3028.8,3028.7,2.85464102]
["bitfinex","ETHUSD",1763423290309,0.002,3028.8,3028.4,0.4801]
["bitfinex","ETHUSD",1763423290310,0.002,3028.8,3028.6,2.37574102]
["bitfinex","ETHUSD",1763423290611,0.002,3028.8,3028.7,0.4789]
["bitfinex","ETHUSD",1763423291173,0.52115893,3028.8,3028.7,2.85464102]
["bitfinex","ETHUSD",1763423291413,0.52115893,3028.8,3028.7,3.33474102]
["bitfinex","ETHUSD",1763423291705,0.52115893,3028.8,3028.6,2.37574102]
["bitfinex","ETHUSD",1763423292001,0.52115893,3028.8,3028.7,2.85464102]
["bitfinex","ETHUSD",1763423292204,0.52115893,3028.8,3028.7,0.959]
["bitfinex","ETHUSD",1763423292613,0.002,3029.0,3028.7,1.364504]
["bitfinex","ETHUSD",1763423292818,0.002,3029.0,3028.9,3.4435398]
["bitfinex","ETHUSD",1763423293313,0.002,3029.0,3028.9,0.959]
["bitfinex","ETHUSD",1763423293517,0.002,3029.0,3028.9,3.9236398]
["bitfinex","ETHUSD",1763423294011,0.002,3029.0,3028.9,0.959]
["bitfinex","ETHUSD",1763423294391,0.002,3029.0,3028.8,2.9646398]
["bitfinex","ETHUSD",1763423294589,0.002,3029.0,3028.9,0.959]
["bitfinex","ETHUSD",1763423296717,0.00034816,3029.0,3028.9,0.959]
["bitfinex","ETHUSD",1763423297216,0.00034816,3029.0,3028.9,1.39751928]
["bitfinex","ETHUSD",1763423297523,0.002,3030.4,3029.6,0.4789]
["bitfinex","ETHUSD",1763423297706,0.002,3030.4,3030.3,0.6646]
["bitfinex","ETHUSD",1763423298079,0.002,3030.4,3030.3,1.1447]
["bitfinex","ETHUSD",1763423298384,0.002,3030.4,3030.3,3.51176913]
["bitfinex","ETHUSD",1763423299499,0.002,3030.4,3030.3,1.1447]
["bitfinex","ETHUSD",1763423299923,0.002,3030.4,3030.1,2.36706913]
["bitfinex","ETHUSD",1763423299924,0.272,3030.4,3030.1,2.36706913]
["bitfinex","ETHUSD",1763423300142,0.4627,3030.3,3029.8,2.36706913]
["bitfinex","ETHUSD",1763423300443,0.90899264,3030.4,3029.9,0.4855]
["bitfinex","ETHUSD",1763423300743,0.90899264,3030.4,3029.8,2.36706913]
["bitfinex","ETHUSD",1763423300921,0.4646,3030.3,3029.8,2.36706913]
["bitfinex","ETHUSD",1763423301110,0.90899264,3030.4,3029.8,2.36706913]
["bitfinex","ETHUSD",1763423301560,0.51893187,3030.2,3030.0,2.36706913]
["bitfinex","ETHUSD",1763423301926,0.51893187,3030.2,3030.1,0.4855]
["bitfinex","ETHUSD",1763423302261,0.51893187,3030.2,3030.1,3.33846913]
["bitfinex","ETHUSD",1763423302472,0.51893187,3030.2,3030.1,0.4859]
["bitfinex","ETHUSD",1763423302746,0.002,3030.4,3030.1,0.9714]
["bitfinex","ETHUSD",1763423302924,0.002,3030.4,3030.1,0.4859]
["bitfinex","ETHUSD",1763423303126,0.002,3030.4,3030.3,0.4859]
["bitfinex","ETHUSD",1763423303861,0.002,3030.4,3030.3,1.00440003]
["bitfinex","ETHUSD",1763423304144,0.002,3030.4,3030.3,0.9714]
["bitfinex","ETHUSD",1763423304323,0.002,3030.4,3030.2,2.96119566]
["bitfinex","ETHUSD",1763423304526,0.002,3030.4,3030.3,0.4859]
["bitfinex","ETHUSD",1763423305025,0.002,3030.4,3030.3,0.9714]
["bitfinex","ETHUSD",1763423307513,0.002,3030.4,3030.3,0.4859]
["bitfinex","ETHUSD",1763423309036,0.002,3030.4,3030.3,0.9714]
["bitfinex","ETHUSD",1763423311054,0.002,3030.4,3030.3,0.4859]
["bitfinex","ETHUSD",1763423311546,0.002,3030.4,3030.3,0.9714]
["bitfinex","ETHUSD",1763423312970,0.52086699,3030.4,3030.3,0.9714]
["bitfinex","ETHUSD",1763423313134,0.52086699,3030.4,3030.1,2.96119566]
["bitfinex","ETHUSD",1763423313460,0.4628,3030.2,3030.0,2.96119566]
["bitfinex","ETHUSD",1763423313756,0.4628,3030.2,3030.0,2.3658373]
["bitfinex","ETHUSD",1763423313956,1.42785963,3030.4,3030.0,2.3658373]
["bitfinex","ETHUSD",1763423313957,0.7413,3030.1,3030.0,2.3658373]
["bitfinex","ETHUSD",1763423314146,0.7413,3030.1,3029.9,2.3658373]
["bitfinex","ETHUSD",1763423314350,0.7413,3030.1,3030.0,2.3658373]
["bitfinex","ETHUSD",1763423314518,0.2767,3030.1,3030.0,2.3658373]
["bitfinex","ETHUSD",1763423314724,1.42785963,3030.4,3030.0,2.85283005]
["bitfinex","ETHUSD",1763423314955,1.89245963,3030.4,3030.0,2.36693005]
["bitfinex","ETHUSD",1763423315367,1.89245963,3030.4,3030.1,2.36693005]
["bitfinex","ETHUSD",1763423315667,1.42785963,3030.4,3030.1,2.36693005]
["bitfinex","ETHUSD",1763423316428,1.37099264,3030.4,3030.1,2.36693005]
["bitfinex","ETHUSD",1763423317033,0.2793,3030.2,3030.1,2.36693005]
["bitfinex","ETHUSD",1763423317333,0.2793,3030.2,3030.0,2.36693005]
["bitfinex","ETHUSD",1763423317532,7.67899319,3030.1,3030.0,2.36693005]
["bitfinex","ETHUSD",1763423317764,8.42029319,3030.1,3030.0,2.36693005]
["bitfinex","ETHUSD",1763423317962,7.95829319,3030.1,3030.0,2.36693005]
["bitfinex","ETHUSD",1763423318163,0.002,3030.4,3030.0,0.4841]
["bitfinex","ETHUSD",1763423318330,0.002,3030.4,3029.6,2.96219566]
["bitfinex","ETHUSD",1763423318331,0.464,3030.4,3030.1,2.37083831]
["bitfinex","ETHUSD",1763423318549,0.002,3030.4,3030.1,2.37083831]
["bitfinex","ETHUSD",1763423319059,0.002,3030.4,3030.2,2.37083831]
["bitfinex","ETHUSD",1763423319233,0.002,3030.4,3030.3,2.37083831]
["bitfinex","ETHUSD",1763423319435,0.002,3030.4,3030.2,2.37083831]
["bitfinex","ETHUSD",1763423319864,8.41849319,3030.3,3030.2,2.37083831]
["bitfinex","ETHUSD",1763423320236,7.95829319,3030.3,3030.2,2.37083831]
["bitfinex","ETHUSD",1763423320935,8.41849319,3030.3,3030.2,2.37083831]
["bitfinex","ETHUSD",1763423321475,8.41849319,3030.3,3029.9,2.96119566]
["bitfinex","ETHUSD",1763423321969,7.95829319,3030.3,3029.9,2.96119566]
["bitfinex","ETHUSD",1763423323498,1.36899264,3030.2,3030.0,2.96119566]
["bitfinex","ETHUSD",1763423323683,7.67899319,3030.1,3029.8,2.96119566]
["bitfinex","ETHUSD",1763423323991,7.93669319,3030.1,3029.7,2.96119566]
["bitfinex","ETHUSD",1763423324199,0.4835,3029.8,3029.7,2.96119566]
["bitfinex","ETHUSD",1763423324394,7.67899319,3030.1,3029.7,2.96119566]
["bitfinex","ETHUSD",1763423324595,8.12049319,3030.1,3029.7,2.96119566]
["bitfinex","ETHUSD",1763423324763,8.57064544,3030.1,3029.7,2.96119566]
["bitfinex","ETHUSD",1763423324962,0.4415,3030.0,3029.9,2.37767552]
["bitfinex","ETHUSD",1763423325161,1.75399664,3030.0,3029.9,2.37767552]
["bitfinex","ETHUSD",1763423325366,0.405504,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1763423325592,8.99148983,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763423325913,10.28868146,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763423326113,10.73018146,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763423328816,10.40846087,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763423329382,9.43298983,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763423335761,15.77798983,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763423335955,16.09971042,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763423336249,1.63421723,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1763423336412,1.31249664,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763423336751,2.15456836,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763423336908,2.59606836,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763423338136,3.11527449,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763423339518,1.83170277,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763423340053,2.27320277,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763423340423,0.405504,3029.3,3028.9,0.001]
["bitfinex","ETHUSD",1763423340620,1.31249664,3028.9,3027.5,2.37767552]
["bitfinex","ETHUSD",1763423340952,7.67899319,3027.6,3027.4,2.37767552]
["bitfinex","ETHUSD",1763423341266,7.67899319,3027.6,3027.3,2.37767552]
["bitfinex","ETHUSD",1763423341423,7.67899319,3027.6,3027.2,2.37767552]
["bitfinex","ETHUSD",1763423341625,7.67899319,3027.3,3027.2,2.37767552]
["bitfinex","ETHUSD",1763423342170,1.31249664,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1763423342325,0.90699264,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1763423342860,8.58598583,3027.2,3027.1,1.1556]
["bitfinex","ETHUSD",1763423343176,8.58598583,3027.2,3027.1,0.6798]
["bitfinex","ETHUSD",1763423343332,0.90699264,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763423343856,0.90699264,3027.1,3027.0,0.4851]
["bitfinex","ETHUSD",1763423344276,1.76559122,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763423345360,2.61259522,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763423345969,0.90699264,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763423347328,0.90699264,3027.1,3027.0,0.9974]
["bitfinex","ETHUSD",1763423347522,0.90699264,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763423347750,0.90699264,3027.1,3027.0,0.4997]
["bitfinex","ETHUSD",1763423347955,1.31249664,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763423348127,2.61259522,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763423348341,2.27345798,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763423348537,1.86795398,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763423348746,1.34849264,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763423349462,0.90699264,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763423350464,0.90699264,3027.1,3027.0,0.4997]
["bitfinex","ETHUSD",1763423350668,7.67899319,3027.6,3027.0,0.9974]
["bitfinex","ETHUSD",1763423350963,7.67899319,3027.6,3027.1,0.6886]
["bitfinex","ETHUSD",1763423351140,7.67899319,3027.6,3027.2,0.4977]
["bitfinex","ETHUSD",1763423351342,1.42638778,3027.5,3027.2,0.4977]
["bitfinex","ETHUSD",1763423351742,1.42638778,3027.5,3027.4,0.4987]
["bitfinex","ETHUSD",1763423352068,0.51939514,3027.5,3027.4,0.4987]
["bitfinex","ETHUSD",1763423352263,0.51939514,3027.5,3027.4,0.9964]
["bitfinex","ETHUSD",1763423352864,7.67899319,3028.0,3027.4,0.9964]
["bitfinex","ETHUSD",1763423353031,8.58598583,3028.0,3027.9,0.4987]
["bitfinex","ETHUSD",1763423353229,8.58598583,3028.0,3027.5,0.4977]
["bitfinex","ETHUSD",1763423354352,8.58598583,3028.0,3027.9,0.4987]
["bitfinex","ETHUSD",1763423354667,7.67899319,3028.0,3027.9,0.4987]
["bitfinex","ETHUSD",1763423354859,7.67899319,3028.0,3027.9,0.9964]
["bitfinex","ETHUSD",1763423356363,8.19825897,3028.0,3027.9,0.9964]
["bitfinex","ETHUSD",1763423358232,7.67899319,3028.0,3027.9,0.9964]
["bitfinex","ETHUSD",1763423359265,7.67899319,3028.0,3027.9,3.37407552]
["bitfinex","ETHUSD",1763423359668,7.67899319,3028.4,3027.9,3.37407552]
["bitfinex","ETHUSD",1763423359970,7.67899319,3028.4,3028.0,0.4907]
["bitfinex","ETHUSD",1763423360169,7.67899319,3028.4,3028.3,0.6834]
["bitfinex","ETHUSD",1763423360566,7.67899319,3028.4,3028.3,1.1741]
["bitfinex","ETHUSD",1763423361376,0.51922806,3028.4,3028.3,1.1741]
["bitfinex","ETHUSD",1763423362748,0.51922806,3028.4,3028.3,0.6834]
["bitfinex","ETHUSD",1763423362749,7.67899319,3028.4,3028.3,0.6834]
["bitfinex","ETHUSD",1763423363155,8.12049319,3028.4,3028.0,2.37767552]
["bitfinex","ETHUSD",1763423363360,8.12049319,3028.4,3027.9,2.37767552]
["bitfinex","ETHUSD",1763423363759,7.67899319,3028.4,3028.0,0.4907]
["bitfinex","ETHUSD",1763423364176,7.67899319,3028.4,3028.1,0.1835]
["bitfinex","ETHUSD",1763423364679,0.002,3028.9,3028.3,0.4999]
["bitfinex","ETHUSD",1763423364869,0.90699264,3028.8,3028.3,0.4999]
["bitfinex","ETHUSD",1763423365256,0.90699264,3028.8,3028.3,0.9906]
["bitfinex","ETHUSD",1763423367057,0.90699264,3028.8,3028.4,0.4907]
["bitfinex","ETHUSD",1763423370052,0.002,3028.9,3028.4,0.4907]
["bitfinex","ETHUSD",1763423372462,0.002,3028.9,3028.3,2.37767552]
["bitfinex","ETHUSD",1763423372858,0.5192217,3028.8,3028.3,2.37767552]
["bitfinex","ETHUSD",1763423373258,0.5192217,3028.8,3028.3,2.86837552]
["bitfinex","ETHUSD",1763423373473,0.5192217,3028.8,3028.4,2.37767552]
["bitfinex","ETHUSD",1763423374295,0.5192217,3028.8,3028.5,0.4907]
["bitfinex","ETHUSD",1763423374590,0.5192217,3028.8,3028.7,2.87757552]
["bitfinex","ETHUSD",1763423375516,0.5192217,3028.8,3028.7,3.36827552]
["bitfinex","ETHUSD",1763423376013,0.5192217,3028.8,3028.7,2.87757552]
["bitfinex","ETHUSD",1763423376780,0.5192217,3028.8,3028.7,0.9723]
["bitfinex","ETHUSD",1763423379182,0.08786221,3028.8,3028.7,0.9723]
["bitfinex","ETHUSD",1763423379384,0.002,3028.9,3028.7,0.9723]
["bitfinex","ETHUSD",1763423379637,0.002,3028.9,3028.8,0.9567]
["bitfinex","ETHUSD",1763423382317,0.00024697,3028.9,3028.8,0.9567]
["bitfinex","ETHUSD",1763423382519,0.00024697,3028.9,3028.8,5.10237392]
["bitfinex","ETHUSD",1763423382724,0.5193661,3028.9,3028.8,4.62997392]
["bitfinex","ETHUSD",1763423382948,0.5193661,3028.9,3028.8,0.4843]
["bitfinex","ETHUSD",1763423383151,0.5193661,3028.9,3028.8,0.9567]
["bitfinex","ETHUSD",1763423383334,0.5193661,3028.9,3028.8,5.10237392]
["bitfinex","ETHUSD",1763423383538,0.9608661,3028.9,3028.8,4.14567392]
["bitfinex","ETHUSD",1763423383738,1.0965661,3028.9,3028.6,4.14567392]
["bitfinex","ETHUSD",1763423383941,0.5193661,3028.9,3028.8,0.4843]
["bitfinex","ETHUSD",1763423384455,0.5193661,3028.9,3028.8,0.9567]
["bitfinex","ETHUSD",1763423386252,0.5193661,3028.9,3028.8,1.86369264]
["bitfinex","ETHUSD",1763423386618,0.5193661,3028.9,3028.8,1.39129264]
["bitfinex","ETHUSD",1763423386949,0.5193661,3028.9,3028.8,1.86369264]
["bitfinex","ETHUSD",1763423387549,0.5193661,3028.9,3028.8,6.00936656]
["bitfinex","ETHUSD",1763423387760,0.08914524,3028.9,3028.8,0.9567]
["bitfinex","ETHUSD",1763423387916,0.002,3029.3,3028.8,0.9567]
["bitfinex","ETHUSD",1763423388124,0.002,3029.3,3029.2,0.6822]
["bitfinex","ETHUSD",1763423388753,0.002,3029.3,3029.2,0.4843]
["bitfinex","ETHUSD",1763423389116,0.173342,3029.3,3029.0,0.90699264]
["bitfinex","ETHUSD",1763423390250,0.173342,3029.3,3029.2,0.4843]
["bitfinex","ETHUSD",1763423390665,0.173342,3029.3,3029.2,0.9567]
["bitfinex","ETHUSD",1763423391047,0.173342,3029.3,3029.0,0.90699264]
["bitfinex","ETHUSD",1763423391365,0.6924499,3029.3,3029.0,0.90699264]
["bitfinex","ETHUSD",1763423391873,0.1074,3029.1,3029.0,0.90699264]
["bitfinex","ETHUSD",1763423392074,0.1074,3029.1,3028.8,4.16555538]
["bitfinex","ETHUSD",1763423392274,0.0044,3029.0,3028.9,0.90699264]
["bitfinex","ETHUSD",1763423392437,8.48592055,3029.2,3028.9,0.90699264]
["bitfinex","ETHUSD",1763423392636,0.1074,3029.0,3028.9,0.90699264]
["bitfinex","ETHUSD",1763423392838,0.1074,3029.0,3028.7,0.90699264]
["bitfinex","ETHUSD",1763423393668,0.1074,3029.0,3028.7,5.07254802]
["bitfinex","ETHUSD",1763423394660,8.04442055,3029.2,3028.7,5.07254802]
["bitfinex","ETHUSD",1763423394860,8.04442055,3029.2,3029.1,3.882731]
["bitfinex","ETHUSD",1763423395241,8.15512055,3029.2,3029.1,3.882731]
["bitfinex","ETHUSD",1763423396573,8.04442055,3029.2,3029.1,3.882731]
["bitfinex","ETHUSD",1763423396774,8.04442055,3029.2,3029.1,0.90699264]
["bitfinex","ETHUSD",1763423396977,0.6924499,3029.3,3029.2,0.90699264]
["bitfinex","ETHUSD",1763423397161,0.6924499,3029.3,3029.2,0.9567]
["bitfinex","ETHUSD",1763423397341,0.6924499,3029.3,3029.2,1.86369264]
["bitfinex","ETHUSD",1763423397899,0.6924499,3029.3,3029.2,1.39129264]
["bitfinex","ETHUSD",1763423398098,0.6924499,3029.3,3029.2,0.90699264]
["bitfinex","ETHUSD",1763423398481,0.6924499,3029.3,3029.2,1.39129264]
["bitfinex","ETHUSD",1763423399100,0.6924499,3029.3,3029.2,1.86369264]
["bitfinex","ETHUSD",1763423399407,0.11653821,3029.3,3029.2,1.86369264]
["bitfinex","ETHUSD",1763423399590,0.002,3029.6,3029.2,1.86369264]
["bitfinex","ETHUSD",1763423399791,0.002,3029.6,3029.5,2.97529378]
["bitfinex","ETHUSD",1763423400366,0.002,3029.6,3029.5,4.83898642]
["bitfinex","ETHUSD",1763423400570,0.00049425,3029.7,3029.6,0.4843]
["bitfinex","ETHUSD",1763423400771,0.00049425,3029.7,3029.6,1.86369264]
["bitfinex","ETHUSD",1763423400970,0.002,3029.8,3029.6,0.9567]
["bitfinex","ETHUSD",1763423401303,0.002,3029.8,3029.7,0.9567]
["bitfinex","ETHUSD",1763423402181,0.002,3029.8,3029.7,1.08915055]
["bitfinex","ETHUSD",1763423402526,0.002,3030.2,3029.9,0.405504]
["bitfinex","ETHUSD",1763423402702,0.00024578,3030.7,3030.4,0.405504]
["bitfinex","ETHUSD",1763423403016,0.00024578,3030.7,3030.6,0.4843]
["bitfinex","ETHUSD",1763423403373,0.00024578,3030.7,3030.6,0.9567]
["bitfinex","ETHUSD",1763423403778,0.00024578,3030.7,3030.6,0.4843]
["bitfinex","ETHUSD",1763423404077,0.00024578,3030.7,3030.6,6.01009004]
["bitfinex","ETHUSD",1763423404509,0.00024578,3030.7,3030.6,1.86369264]
["bitfinex","ETHUSD",1763423404874,0.00024578,3030.7,3030.6,3.8659092]
["bitfinex","ETHUSD",1763423405203,0.00024578,3030.7,3030.6,4.8226092]
["bitfinex","ETHUSD",1763423406510,0.5190625,3030.7,3030.6,1.86369264]
["bitfinex","ETHUSD",1763423406679,0.5190625,3030.7,3030.6,1.39129264]
["bitfinex","ETHUSD",1763423407292,0.5190625,3030.7,3030.6,1.86329264]
["bitfinex","ETHUSD",1763423407493,0.5190625,3030.7,3030.6,1.39129264]
["bitfinex","ETHUSD",1763423407721,0.5190625,3030.7,3030.6,1.86329264]
["bitfinex","ETHUSD",1763423407926,0.5190625,3030.7,3030.6,1.82979264]
["bitfinex","ETHUSD",1763423408082,0.5190625,3030.7,3030.6,0.90699264]
["bitfinex","ETHUSD",1763423408593,0.5190625,3030.7,3030.6,1.82979264]
["bitfinex","ETHUSD",1763423408796,0.5190625,3030.7,3030.6,4.78324755]
["bitfinex","ETHUSD",1763423409184,0.00024578,3030.7,3030.6,4.78324755]
["bitfinex","ETHUSD",1763423409914,0.002,3031.0,3030.7,0.90699264]
["bitfinex","ETHUSD",1763423410225,0.002,3031.0,3030.7,0.9228]
["bitfinex","ETHUSD",1763423410939,0.002,3031.0,3030.6,2.95345491]
["bitfinex","ETHUSD",1763423411092,0.002,3031.0,3030.7,0.4508]
["bitfinex","ETHUSD",1763423411494,0.002,3031.0,3030.7,0.9228]
["bitfinex","ETHUSD",1763423412960,0.52075654,3030.8,3030.7,0.9228]
["bitfinex","ETHUSD",1763423413320,0.52075654,3030.8,3030.7,0.4508]
["bitfinex","ETHUSD",1763423413735,0.52075654,3030.8,3030.5,0.90799264]
["bitfinex","ETHUSD",1763423414817,0.52075654,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1763423415460,0.52075654,3030.8,3030.5,0.473]
["bitfinex","ETHUSD",1763423415664,0.52075654,3030.8,3030.7,0.4508]
["bitfinex","ETHUSD",1763423416016,0.52075654,3030.8,3030.7,0.9228]
["bitfinex","ETHUSD",1763423418208,0.002,3030.8,3030.7,0.9228]
["bitfinex","ETHUSD",1763423418445,0.002,3030.8,3030.7,4.78324755]
["bitfinex","ETHUSD",1763423419649,0.002,3030.8,3030.7,4.31124755]
["bitfinex","ETHUSD",1763423419816,0.002,3030.8,3030.7,0.90699264]
["bitfinex","ETHUSD",1763423420147,0.002,3030.8,3030.7,1.39959264]
["bitfinex","ETHUSD",1763423420346,0.002,3030.8,3030.7,1.87799264]
["bitfinex","ETHUSD",1763423420572,0.002,3030.8,3030.7,0.90699264]
["bitfinex","ETHUSD",1763423420863,0.002,3030.8,3030.7,1.39959264]
["bitfinex","ETHUSD",1763423421051,0.002,3030.8,3030.7,0.90699264]
["bitfinex","ETHUSD",1763423421555,0.002,3030.8,3030.7,1.39959264]
["bitfinex","ETHUSD",1763423421762,0.52075866,3030.8,3030.7,1.39959264]
["bitfinex","ETHUSD",1763423422762,0.52075866,3030.8,3030.7,1.87799264]
["bitfinex","ETHUSD",1763423423060,0.52075866,3030.8,3030.7,1.39959264]
["bitfinex","ETHUSD",1763423423646,0.52075866,3030.8,3030.7,1.87799264]
["bitfinex","ETHUSD",1763423424022,0.52075866,3030.8,3030.7,1.39959264]
["bitfinex","ETHUSD",1763423424265,0.52075866,3030.8,3030.7,1.87799264]
["bitfinex","ETHUSD",1763423424431,0.52075866,3030.8,3030.7,4.83144755]
["bitfinex","ETHUSD",1763423424641,0.08868045,3030.8,3030.7,4.83144755]
["bitfinex","ETHUSD",1763423424959,0.002,3031.0,3030.8,0.90699264]
["bitfinex","ETHUSD",1763423425159,0.002,3031.0,3030.9,4.35734788]
["bitfinex","ETHUSD",1763423425343,0.002,3031.0,3030.9,4.83574788]
["bitfinex","ETHUSD",1763423425540,0.002,3031.0,3030.9,1.87799264]
["bitfinex","ETHUSD",1763423426232,0.00024754,3031.0,3030.9,1.87799264]
["bitfinex","ETHUSD",1763423426554,0.002,3031.4,3031.0,0.90699264]
["bitfinex","ETHUSD",1763423426755,0.002,3031.4,3031.0,6.43120183]
["bitfinex","ETHUSD",1763423426960,0.002,3032.2,3031.3,0.6874]
["bitfinex","ETHUSD",1763423427159,0.002,3032.2,3031.7,1.39959264]
["bitfinex","ETHUSD",1763423427535,0.002,3032.2,3031.7,1.87799264]
["bitfinex","ETHUSD",1763423427951,0.002,3032.2,3031.7,6.02569783]
["bitfinex","ETHUSD",1763423428264,0.5205451,3031.8,3031.7,6.02569783]
["bitfinex","ETHUSD",1763423429528,0.5205451,3031.8,3031.7,0.971]
["bitfinex","ETHUSD",1763423429964,0.5205451,3031.8,3031.7,4.15479237]
["bitfinex","ETHUSD",1763423430150,1.0674451,3031.8,3031.7,4.15479237]
["bitfinex","ETHUSD",1763423430331,1.95524741,3031.8,3031.4,2.96798422]
["bitfinex","ETHUSD",1763423430531,1.40834741,3031.8,3031.7,2.37491589]
["bitfinex","ETHUSD",1763423430732,1.40834741,3031.8,3031.6,2.37491589]
["bitfinex","ETHUSD",1763423430733,0.9640451,3031.8,3031.6,2.37491589]
["bitfinex","ETHUSD",1763423431041,0.1055,3031.7,3031.6,2.37491589]
["bitfinex","ETHUSD",1763423431351,0.5456,3031.7,3031.6,2.37491589]
["bitfinex","ETHUSD",1763423431549,8.22017796,3031.7,3031.6,2.37491589]
["bitfinex","ETHUSD",1763423431752,8.11467796,3031.7,3031.6,2.37491589]
["bitfinex","ETHUSD",1763423432165,8.22347796,3031.7,3031.6,2.37491589]
["bitfinex","ETHUSD",1763423432334,9.11148027,3031.7,3031.6,2.37491589]
["bitfinex","ETHUSD",1763423433790,9.11148027,3031.7,3031.5,2.37491589]
["bitfinex","ETHUSD",1763423433952,0.4435,3031.6,3031.5,2.37491589]
["bitfinex","ETHUSD",1763423434137,0.405504,3031.5,3031.2,2.37491589]
["bitfinex","ETHUSD",1763423434339,7.78007796,3031.3,3031.2,2.37491589]
["bitfinex","ETHUSD",1763423434577,8.59863616,3031.3,3031.1,2.37491589]
["bitfinex","ETHUSD",1763423434777,8.11807796,3031.2,3031.1,2.37491589]
["bitfinex","ETHUSD",1763423435078,8.39327796,3031.2,3031.0,2.37491589]
["bitfinex","ETHUSD",1763423435233,0.7187,3031.1,3031.0,2.37491589]
["bitfinex","ETHUSD",1763423435644,0.7187,3031.1,3030.7,0.90699264]
["bitfinex","ETHUSD",1763423435845,7.84607796,3030.8,3030.7,0.90699264]
["bitfinex","ETHUSD",1763423436067,7.95157796,3030.8,3030.6,0.90799264]
["bitfinex","ETHUSD",1763423436271,7.84607796,3030.8,3030.6,0.90799264]
["bitfinex","ETHUSD",1763423436478,0.1055,3030.7,3030.6,0.90799264]
["bitfinex","ETHUSD",1763423437562,0.5456,3030.7,3030.6,0.90799264]
["bitfinex","ETHUSD",1763423438069,0.1055,3030.7,3030.6,0.90799264]
["bitfinex","ETHUSD",1763423438275,0.1715,3030.8,3030.6,0.90799264]
["bitfinex","ETHUSD",1763423438477,0.62764467,3030.7,3030.6,0.90799264]
["bitfinex","ETHUSD",1763423438671,0.1088,3030.7,3030.6,0.90799264]
["bitfinex","ETHUSD",1763423439384,0.1088,3030.7,3030.6,3.87597686]
["bitfinex","ETHUSD",1763423439559,0.1088,3030.7,3030.6,0.90799264]
["bitfinex","ETHUSD",1763423439760,0.1088,3030.7,3030.6,3.87597686]
["bitfinex","ETHUSD",1763423439984,0.01882114,3030.7,3030.6,3.87597686]
["bitfinex","ETHUSD",1763423440383,0.37232114,3030.7,3030.6,3.87597686]
["bitfinex","ETHUSD",1763423440753,0.01882114,3030.7,3030.6,3.87597686]
["bitfinex","ETHUSD",1763423440970,0.3535,3031.4,3030.6,0.001]
["bitfinex","ETHUSD",1763423441171,0.3535,3031.7,3031.3,2.37434861]
["bitfinex","ETHUSD",1763423441364,1.1347578,3031.7,3031.2,2.37434861]
["bitfinex","ETHUSD",1763423441564,7.67457796,3031.5,3031.2,2.37434861]
["bitfinex","ETHUSD",1763423441764,0.3535,3031.3,3030.9,0.90699264]
["bitfinex","ETHUSD",1763423441964,7.67457796,3031.5,3030.9,3.8749284]
["bitfinex","ETHUSD",1763423442176,7.67457796,3031.5,3031.3,2.37425879]
["bitfinex","ETHUSD",1763423442352,0.3535,3031.4,3031.3,2.37425879]
["bitfinex","ETHUSD",1763423442554,0.548,3031.4,3031.3,2.37425879]
["bitfinex","ETHUSD",1763423443914,0.548,3031.4,3031.2,2.37425879]
["bitfinex","ETHUSD",1763423444219,0.3535,3031.3,3031.2,2.37425879]
["bitfinex","ETHUSD",1763423444608,0.548,3031.3,3031.2,2.37425879]
["bitfinex","ETHUSD",1763423445821,0.548,3031.3,3031.1,2.37425879]
["bitfinex","ETHUSD",1763423445822,0.405504,3031.2,3031.1,2.37425879]
["bitfinex","ETHUSD",1763423445971,8.43358196,3031.2,3030.7,2.37425879]
["bitfinex","ETHUSD",1763423446173,0.8222578,3031.3,3030.6,0.001]
["bitfinex","ETHUSD",1763423446174,7.94977796,3030.8,3030.6,2.37525879]
["bitfinex","ETHUSD",1763423446478,0.681504,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763423446689,1.8690122,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763423448886,1.4635082,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763423449090,0.6279,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763423451318,0.276,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763423451709,0.276,3030.7,3030.6,2.37525879]
["bitfinex","ETHUSD",1763423453594,0.002,3031.4,3030.7,0.90699264]
["bitfinex","ETHUSD",1763423453595,0.3535,3031.3,3030.7,0.90699264]
["bitfinex","ETHUSD",1763423453808,0.3535,3031.3,3030.8,2.37425879]
["bitfinex","ETHUSD",1763423453997,0.002,3031.4,3030.9,2.37425879]
["bitfinex","ETHUSD",1763423454196,7.67457796,3031.2,3031.0,2.37425879]
["bitfinex","ETHUSD",1763423454504,0.405504,3031.0,3030.8,2.37425879]
["bitfinex","ETHUSD",1763423454819,0.405504,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1763423454820,7.67457796,3030.9,3030.7,2.37425879]
["bitfinex","ETHUSD",1763423454997,8.02807796,3030.9,3030.7,2.37425879]
["bitfinex","ETHUSD",1763423455323,0.6287,3030.8,3030.6,2.37525879]
["bitfinex","ETHUSD",1763423455526,0.0027,3030.7,3030.6,2.37525879]
["bitfinex","ETHUSD",1763423455735,0.3562,3030.7,3030.6,2.37525879]
["bitfinex","ETHUSD",1763423456026,0.0027,3030.7,3030.6,2.37525879]
["bitfinex","ETHUSD",1763423457424,0.0027,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763423459706,0.0815,3030.8,3030.6,0.90799264]
["bitfinex","ETHUSD",1763423460111,0.5464,3030.7,3030.6,0.90799264]
["bitfinex","ETHUSD",1763423460314,0.1945,3030.7,3030.6,0.90799264]
["bitfinex","ETHUSD",1763423460649,0.0815,3030.8,3030.6,0.90799264]
["bitfinex","ETHUSD",1763423460848,0.1945,3030.7,3030.6,0.90799264]
["bitfinex","ETHUSD",1763423461344,0.5464,3030.7,3030.6,0.90799264]
["bitfinex","ETHUSD",1763423461752,0.1945,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763423462054,0.03367728,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763423462250,0.22637728,3030.7,3030.6,2.9730608]
["bitfinex","ETHUSD",1763423462545,0.22637728,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763423463528,0.03367728,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763423463729,0.22637728,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763423464537,0.22837728,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763423464928,0.03567728,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763423465143,0.03567728,3030.7,3030.6,2.9730608]
["bitfinex","ETHUSD",1763423465533,0.03567728,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763423466145,0.55454273,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763423466662,0.52086545,3030.7,3030.6,0.4753]
["bitfinex","ETHUSD",1763423466868,0.0644742,3030.7,3030.6,0.9508]
["bitfinex","ETHUSD",1763423467070,0.002,3031.1,3030.6,0.9508]
["bitfinex","ETHUSD",1763423467253,0.002,3031.1,3031.0,0.4743]
["bitfinex","ETHUSD",1763423468060,0.002,3031.1,3030.8,4.16352375]
["bitfinex","ETHUSD",1763423468263,0.002,3031.1,3031.0,0.4743]
["bitfinex","ETHUSD",1763423469077,0.002,3031.1,3030.8,4.16352375]
["bitfinex","ETHUSD",1763423469757,0.002,3031.1,3030.8,0.4755]
["bitfinex","ETHUSD",1763423470055,0.002,3031.1,3031.0,0.4743]
["bitfinex","ETHUSD",1763423470258,0.52080426,3031.1,3031.0,0.4743]
["bitfinex","ETHUSD",1763423470461,0.71350426,3031.1,3030.8,4.16352375]
["bitfinex","ETHUSD",1763423470961,0.52080426,3031.1,3030.8,4.63902375]
["bitfinex","ETHUSD",1763423471258,0.52080426,3031.1,3031.0,0.4743]
["bitfinex","ETHUSD",1763423471446,0.52080426,3031.1,3030.8,4.16352375]
["bitfinex","ETHUSD",1763423471647,0.52080426,3031.1,3030.8,4.63902375]
["bitfinex","ETHUSD",1763423472053,0.08883612,3031.1,3030.8,4.63902375]
["bitfinex","ETHUSD",1763423472362,0.002,3031.4,3031.0,0.4743]
["bitfinex","ETHUSD",1763423472565,0.002,3031.4,3031.3,2.97226513]
["bitfinex","ETHUSD",1763423472762,0.002,3031.4,3031.3,3.44656513]
["bitfinex","ETHUSD",1763423473071,0.002,3031.4,3031.3,0.9498]
["bitfinex","ETHUSD",1763423475275,0.002,3031.4,3031.3,5.10636743]
["bitfinex","ETHUSD",1763423475573,0.7134249,3031.4,3031.3,4.15656743]
["bitfinex","ETHUSD",1763423475776,0.7134249,3031.4,3031.0,4.15656743]
["bitfinex","ETHUSD",1763423477584,0.5207249,3031.4,3031.3,0.4743]
["bitfinex","ETHUSD",1763423478276,0.5207249,3031.4,3031.3,5.10636743]
["bitfinex","ETHUSD",1763423478452,0.002,3031.4,3031.3,4.63086743]
["bitfinex","ETHUSD",1763423478855,0.002,3031.4,3031.3,0.9706]
["bitfinex","ETHUSD",1763423480279,0.002,3031.4,3031.2,4.15656743]
["bitfinex","ETHUSD",1763423481265,0.002,3031.4,3031.2,4.65286743]
["bitfinex","ETHUSD",1763423481459,0.002,3031.4,3031.2,4.15656743]
["bitfinex","ETHUSD",1763423481660,0.1927,3031.3,3031.1,4.15656743]
["bitfinex","ETHUSD",1763423481896,0.5206929,3031.4,3031.1,4.15656743]
["bitfinex","ETHUSD",1763423482088,0.35988312,3031.4,3031.1,4.15656743]
["bitfinex","ETHUSD",1763423482295,0.002,3031.8,3031.1,4.15656743]
["bitfinex","ETHUSD",1763423482599,0.002,3031.4,3031.1,4.15656743]
["bitfinex","ETHUSD",1763423483005,0.002,3031.4,3031.1,4.65286743]
["bitfinex","ETHUSD",1763423483596,0.002,3031.4,3031.3,0.4552]
["bitfinex","ETHUSD",1763423484396,0.002,3031.4,3031.3,0.9515]
["bitfinex","ETHUSD",1763423485396,0.00027518,3031.4,3031.3,0.98448914]
["bitfinex","ETHUSD",1763423485698,0.51423946,3031.4,3031.3,1.357004]
["bitfinex","ETHUSD",1763423485899,0.002,3031.8,3031.4,0.405504]
["bitfinex","ETHUSD",1763423486087,0.002,3031.8,3031.7,0.4552]
["bitfinex","ETHUSD",1763423486469,0.002,3031.8,3031.7,1.38998879]
["bitfinex","ETHUSD",1763423487179,0.002,3031.8,3031.7,1.357004]
["bitfinex","ETHUSD",1763423487373,0.002,3031.8,3031.7,1.38998879]
["bitfinex","ETHUSD",1763423487693,0.002,3031.8,3031.7,1.357004]
["bitfinex","ETHUSD",1763423489927,0.001,3032.1,3032.0,0.860704]
["bitfinex","ETHUSD",1763423490421,0.001,3032.1,3032.0,1.357004]
["bitfinex","ETHUSD",1763423490585,0.001,3032.1,3032.0,0.9515]
["bitfinex","ETHUSD",1763423491586,0.2746,3032.1,3032.0,4.13963845]
["bitfinex","ETHUSD",1763423491789,0.7359,3032.1,3032.0,7.09686524]
["bitfinex","ETHUSD",1763423491991,0.7359,3032.1,3031.4,5.93472842]
["bitfinex","ETHUSD",1763423491992,0.7359,3032.1,3031.8,2.95722679]
["bitfinex","ETHUSD",1763423492187,0.7359,3032.1,3031.7,2.95722679]
["bitfinex","ETHUSD",1763423492701,0.2746,3032.1,3031.7,2.95722679]
["bitfinex","ETHUSD",1763423493001,0.6509,3031.8,3031.5,2.95722679]
["bitfinex","ETHUSD",1763423493720,1.16956193,3031.8,3031.5,2.95722679]
["bitfinex","ETHUSD",1763423493909,0.2755,3031.6,3031.5,2.95722679]
["bitfinex","ETHUSD",1763423495422,0.70826193,3031.8,3031.5,2.95722679]
["bitfinex","ETHUSD",1763423495646,0.70826193,3031.8,3031.0,0.4963]
["bitfinex","ETHUSD",1763423495647,0.70826193,3031.8,3031.7,2.95722679]
["bitfinex","ETHUSD",1763423495932,0.51866193,3031.8,3031.7,3.42722679]
["bitfinex","ETHUSD",1763423496234,0.51866193,3031.8,3031.4,0.4962]
["bitfinex","ETHUSD",1763423496437,0.51866193,3031.8,3031.7,2.96184345]
["bitfinex","ETHUSD",1763423496600,0.51866193,3031.8,3031.4,4.63583845]
["bitfinex","ETHUSD",1763423496802,0.51866193,3031.8,3031.5,0.4962]
["bitfinex","ETHUSD",1763423497098,0.51866193,3031.8,3031.7,0.47]
["bitfinex","ETHUSD",1763423497640,0.51866193,3031.8,3031.7,5.10583845]
["bitfinex","ETHUSD",1763423498039,0.51866193,3031.8,3031.7,0.47]
["bitfinex","ETHUSD",1763423498329,0.58476193,3031.8,3031.5,4.13963845]
["bitfinex","ETHUSD",1763423498533,0.51866193,3031.8,3031.5,4.13963845]
["bitfinex","ETHUSD",1763423498832,0.51866193,3031.8,3031.4,4.13963845]
["bitfinex","ETHUSD",1763423499832,0.51866193,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1763423500132,0.52066193,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1763423500637,0.0661,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763423501225,0.002,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1763423501551,0.002,3031.8,3031.7,0.47]
["bitfinex","ETHUSD",1763423502037,0.002,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1763423502335,0.002,3031.8,3031.5,0.4972]
["bitfinex","ETHUSD",1763423502536,0.002,3031.8,3031.5,4.63683845]
["bitfinex","ETHUSD",1763423502944,0.002,3031.8,3031.7,0.47]
["bitfinex","ETHUSD",1763423503362,0.002,3031.8,3031.7,0.9662]
["bitfinex","ETHUSD",1763423503663,0.001,3032.1,3031.8,0.405504]
["bitfinex","ETHUSD",1763423503955,0.001,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1763423503956,0.002,3032.2,3032.1,0.405504]
["bitfinex","ETHUSD",1763423504157,0.002,3032.5,3032.1,1.555104]
["bitfinex","ETHUSD",1763423504377,0.002,3032.5,3032.4,0.47]
["bitfinex","ETHUSD",1763423504726,0.002,3032.5,3032.4,0.9662]
["bitfinex","ETHUSD",1763423505428,0.00034762,3032.5,3032.4,0.9662]
["bitfinex","ETHUSD",1763423506255,0.00034762,3032.5,3032.4,0.47]
["bitfinex","ETHUSD",1763423506658,0.00034762,3032.5,3032.4,0.9662]
["bitfinex","ETHUSD",1763423507852,0.51877596,3032.5,3032.4,0.9662]
["bitfinex","ETHUSD",1763423508436,0.51877596,3032.5,3032.4,1.371704]
["bitfinex","ETHUSD",1763423509044,0.51877596,3032.5,3032.4,0.9662]
["bitfinex","ETHUSD",1763423510997,0.51877596,3032.5,3032.1,0.6796]
["bitfinex","ETHUSD",1763423511284,0.51877596,3032.5,3032.4,0.47]
["bitfinex","ETHUSD",1763423511653,0.09018595,3032.5,3032.4,0.9662]
["bitfinex","ETHUSD",1763423511902,0.1896,3033.7,3032.5,0.405504]
["bitfinex","ETHUSD",1763423512054,0.1896,3033.7,3033.3,2.95891623]
["bitfinex","ETHUSD",1763423512254,0.1896,3033.7,3033.4,2.95891623]
["bitfinex","ETHUSD",1763423512455,0.1801,3033.9,3033.5,2.95891623]
["bitfinex","ETHUSD",1763423512956,0.6664,3033.9,3033.5,2.95891623]
["bitfinex","ETHUSD",1763423513355,0.0725,3033.6,3033.4,2.95891623]
["bitfinex","ETHUSD",1763423514300,0.0725,3033.6,3033.5,2.95891623]
["bitfinex","ETHUSD",1763423514458,0.0725,3033.6,3033.4,2.95891623]
["bitfinex","ETHUSD",1763423515187,0.1801,3033.9,3033.4,2.95891623]
["bitfinex","ETHUSD",1763423515378,0.0725,3033.5,3033.4,2.95891623]
["bitfinex","ETHUSD",1763423515860,0.0725,3033.5,3033.3,2.95891623]
["bitfinex","ETHUSD",1763423516385,0.1801,3033.9,3033.3,2.95891623]
["bitfinex","ETHUSD",1763423516681,0.1801,3033.9,3033.7,2.36367565]
["bitfinex","ETHUSD",1763423517095,0.0725,3033.8,3033.7,2.36367565]
["bitfinex","ETHUSD",1763423517461,0.5546,3033.8,3033.7,2.36367565]
["bitfinex","ETHUSD",1763423517858,0.5546,3033.8,3032.8,4.14248272]
["bitfinex","ETHUSD",1763423517859,0.5546,3033.8,3033.4,2.36367565]
["bitfinex","ETHUSD",1763423518060,0.002,3033.6,3033.4,2.36367565]
["bitfinex","ETHUSD",1763423518265,0.0766,3033.5,3033.4,2.36367565]
["bitfinex","ETHUSD",1763423518464,0.5547,3033.5,3033.3,2.36367565]
["bitfinex","ETHUSD",1763423518699,0.4781,3033.5,3033.3,2.36367565]
["bitfinex","ETHUSD",1763423519001,0.0806,3033.4,3033.2,2.36367565]
["bitfinex","ETHUSD",1763423519378,0.4781,3033.5,3033.2,2.36367565]
["bitfinex","ETHUSD",1763423519583,0.0806,3033.3,3033.2,2.36367565]
["bitfinex","ETHUSD",1763423520305,0.002,3033.6,3033.2,0.9662]
["bitfinex","ETHUSD",1763423520505,0.002,3033.6,3033.5,0.47]
["bitfinex","ETHUSD",1763423520704,0.002,3033.6,3033.3,3.45511623]
["bitfinex","ETHUSD",1763423521210,0.002,3033.6,3033.5,0.47]
["bitfinex","ETHUSD",1763423521211,0.00035513,3033.6,3033.5,0.47]
["bitfinex","ETHUSD",1763423521416,0.00035513,3033.6,3033.5,3.92511623]
["bitfinex","ETHUSD",1763423522726,0.00035513,3033.6,3033.5,3.42891623]
["bitfinex","ETHUSD",1763423523015,0.51870169,3033.6,3033.5,3.42891623]
["bitfinex","ETHUSD",1763423523225,0.51870169,3033.6,3033.5,0.47]
["bitfinex","ETHUSD",1763423523783,0.51870169,3033.6,3033.4,2.95891623]
["bitfinex","ETHUSD",1763423523990,0.0725,3033.5,3033.4,2.95891623]
["bitfinex","ETHUSD",1763423524189,0.0725,3033.5,3033.3,2.95891623]
["bitfinex","ETHUSD",1763423524190,0.0766,3033.5,3033.3,2.95891623]
["bitfinex","ETHUSD",1763423525381,0.0766,3033.4,3033.3,2.95891623]
["bitfinex","ETHUSD",1763423525617,0.51870169,3033.6,3033.2,2.95891623]
["bitfinex","ETHUSD",1763423526023,0.99710169,3033.6,3033.2,2.95891623]
["bitfinex","ETHUSD",1763423526522,0.51870169,3033.6,3033.3,2.95891623]
["bitfinex","ETHUSD",1763423526916,0.0802,3033.4,3033.3,2.95891623]
["bitfinex","ETHUSD",1763423527118,0.0802,3033.4,3033.0,2.95891623]
["bitfinex","ETHUSD",1763423527295,0.5546,3033.4,3033.0,2.95891623]
["bitfinex","ETHUSD",1763423527493,0.0841,3033.1,3033.0,2.95891623]
["bitfinex","ETHUSD",1763423528412,0.51870169,3033.6,3033.0,2.95891623]
["bitfinex","ETHUSD",1763423528612,0.51870169,3033.6,3033.5,2.35427954]
["bitfinex","ETHUSD",1763423528800,0.51870169,3033.6,3033.5,0.4527]
["bitfinex","ETHUSD",1763423529000,0.00035513,3033.6,3033.5,0.4527]
["bitfinex","ETHUSD",1763423529324,0.00035513,3033.6,3033.5,3.91828145]
["bitfinex","ETHUSD",1763423529545,0.00035513,3033.6,3033.5,0.9264]
["bitfinex","ETHUSD",1763423530047,0.00035513,3033.6,3033.5,0.4527]
["bitfinex","ETHUSD",1763423530411,0.00035513,3033.6,3033.5,0.9264]
["bitfinex","ETHUSD",1763423531216,0.002,3034.0,3033.5,0.9264]
["bitfinex","ETHUSD",1763423531510,0.002,3034.0,3033.9,2.945833]
["bitfinex","ETHUSD",1763423531911,0.0729,3034.0,3033.9,2.945833]
["bitfinex","ETHUSD",1763423532219,0.002,3034.0,3033.9,2.945833]
["bitfinex","ETHUSD",1763423532416,0.002,3034.0,3033.9,0.9264]
["bitfinex","ETHUSD",1763423532659,0.002,3034.0,3033.6,4.14248272]
["bitfinex","ETHUSD",1763423533547,0.002,3034.0,3033.7,4.14248272]
["bitfinex","ETHUSD",1763423534783,0.002,3034.0,3033.9,0.4527]
["bitfinex","ETHUSD",1763423535803,0.002,3034.0,3033.9,5.06888272]
["bitfinex","ETHUSD",1763423536152,0.00036441,3034.0,3033.9,0.9264]
["bitfinex","ETHUSD",1763423536340,0.00036441,3034.0,3033.5,0.405504]
["bitfinex","ETHUSD",1763423536535,0.00036441,3034.0,3033.9,0.4527]
["bitfinex","ETHUSD",1763423536737,0.00036441,3034.0,3033.5,0.405504]
["bitfinex","ETHUSD",1763423537357,0.00036441,3034.0,3033.4,5.93472842]
["bitfinex","ETHUSD",1763423537737,0.00036441,3034.0,3033.9,4.13215539]
["bitfinex","ETHUSD",1763423537946,0.49396441,3034.0,3033.9,4.13215539]
["bitfinex","ETHUSD",1763423539360,0.49396441,3034.0,3033.8,4.13215539]
["bitfinex","ETHUSD",1763423539886,0.4775,3033.9,3033.2,5.93472842]
["bitfinex","ETHUSD",1763423540084,0.4775,3033.9,3033.8,4.13450736]
["bitfinex","ETHUSD",1763423540437,0.6671,3033.9,3033.8,4.13450736]
["bitfinex","ETHUSD",1763423540652,1.166,3033.9,3033.8,4.13460275]
["bitfinex","ETHUSD",1763423541054,1.166,3033.9,3033.8,2.95438615]
["bitfinex","ETHUSD",1763423541249,1.166,3033.9,3033.7,2.95438615]
["bitfinex","ETHUSD",1763423541469,0.4775,3033.7,3033.6,2.43599872]
["bitfinex","ETHUSD",1763423541661,0.4729,3033.4,3033.1,4.13560275]
["bitfinex","ETHUSD",1763423541859,0.09035208,3033.2,3033.1,4.13560275]
["bitfinex","ETHUSD",1763423542743,0.6885,3033.9,3033.1,4.60650275]
["bitfinex","ETHUSD",1763423543574,0.6885,3033.9,3033.2,4.13460275]
["bitfinex","ETHUSD",1763423544692,0.6885,3033.9,3033.3,4.13460275]
["bitfinex","ETHUSD",1763423545477,0.1896,3033.9,3033.3,4.13460275]
["bitfinex","ETHUSD",1763423546069,0.00036441,3034.0,3033.3,4.13460275]
["bitfinex","ETHUSD",1763423546283,0.00036441,3034.0,3033.5,4.13460275]
["bitfinex","ETHUSD",1763423547064,0.00036441,3034.0,3033.6,4.13460275]
["bitfinex","ETHUSD",1763423547685,0.49926441,3034.0,3033.6,4.13460275]
["bitfinex","ETHUSD",1763423548186,0.00036441,3034.0,3033.6,4.13460275]
["bitfinex","ETHUSD",1763423548684,0.00036441,3034.0,3033.7,4.13460275]
["bitfinex","ETHUSD",1763423549791,0.4775,3033.8,3033.7,4.13460275]
["bitfinex","ETHUSD",1763423550861,0.4775,3033.8,3033.6,4.13460275]
["bitfinex","ETHUSD",1763423551097,0.4775,3033.8,3033.7,4.13460275]
["bitfinex","ETHUSD",1763423551594,0.0896,3033.9,3033.7,4.13460275]
["bitfinex","ETHUSD",1763423551800,0.11010616,3034.0,3033.7,4.13460275]
["bitfinex","ETHUSD",1763423551955,1.09599264,3034.9,3033.7,4.13460275]
["bitfinex","ETHUSD",1763423552150,1.09599264,3034.9,3034.5,2.36427682]
["bitfinex","ETHUSD",1763423552151,0.90699264,3034.7,3034.5,2.36427682]
["bitfinex","ETHUSD",1763423552668,0.4775,3034.6,3034.5,2.36427682]
["bitfinex","ETHUSD",1763423553473,0.4775,3034.6,3034.2,2.95534602]
["bitfinex","ETHUSD",1763423553687,0.4775,3034.6,3034.3,2.95534602]
["bitfinex","ETHUSD",1763423554067,0.4775,3034.4,3033.9,4.13460275]
["bitfinex","ETHUSD",1763423554267,0.4775,3034.4,3034.3,2.95489847]
["bitfinex","ETHUSD",1763423554464,0.189,3034.9,3034.0,0.4661]
["bitfinex","ETHUSD",1763423554716,0.189,3034.9,3034.5,2.95495891]
["bitfinex","ETHUSD",1763423554899,0.4989,3034.8,3034.5,2.95495891]
["bitfinex","ETHUSD",1763423556116,0.002,3034.7,3034.5,2.95495891]
["bitfinex","ETHUSD",1763423556472,0.478,3034.6,3034.5,2.95495891]
["bitfinex","ETHUSD",1763423557793,0.478,3034.6,3034.5,2.95337794]
["bitfinex","ETHUSD",1763423558905,0.478,3034.6,3034.5,2.95442098]
["bitfinex","ETHUSD",1763423560101,0.478,3034.6,3034.4,2.95442098]
["bitfinex","ETHUSD",1763423560425,0.4513,3034.5,3034.4,2.95442098]
["bitfinex","ETHUSD",1763423561230,0.4513,3034.5,3034.3,2.95442098]
["bitfinex","ETHUSD",1763423561445,0.4513,3034.5,3034.2,2.95442098]
["bitfinex","ETHUSD",1763423562805,0.96962914,3034.5,3034.2,2.436095]
["bitfinex","ETHUSD",1763423563247,0.4513,3034.4,3034.2,2.436095]
["bitfinex","ETHUSD",1763423563681,0.4513,3034.4,3033.7,4.13460275]
["bitfinex","ETHUSD",1763423565178,0.4513,3034.4,3033.6,4.58950275]
["bitfinex","ETHUSD",1763423565351,0.1965,3033.8,3033.6,4.13460275]
["bitfinex","ETHUSD",1763423565549,0.1965,3033.8,3033.1,4.13560275]
["bitfinex","ETHUSD",1763423565871,0.6478,3033.8,3033.1,4.13560275]
["bitfinex","ETHUSD",1763423566376,0.6478,3033.8,3033.1,4.59050275]
["bitfinex","ETHUSD",1763423566679,0.5183981,3033.7,3033.2,0.4549]
["bitfinex","ETHUSD",1763423566873,0.10287443,3033.7,3033.6,0.4766]
["bitfinex","ETHUSD",1763423567074,0.4513,3034.4,3033.6,0.4766]
["bitfinex","ETHUSD",1763423567276,0.4513,3034.4,3034.2,2.3611299]
["bitfinex","ETHUSD",1763423567883,0.4513,3034.4,3034.3,2.3611299]
["bitfinex","ETHUSD",1763423568638,0.4513,3034.4,3033.5,4.13460275]
["bitfinex","ETHUSD",1763423569370,0.002,3034.7,3034.3,0.6574]
["bitfinex","ETHUSD",1763423569544,0.4513,3034.6,3034.4,2.36070341]
["bitfinex","ETHUSD",1763423569740,0.4513,3034.6,3034.5,2.36070341]
["bitfinex","ETHUSD",1763423570355,0.4513,3034.6,3034.5,1.84236057]
["bitfinex","ETHUSD",1763423570781,0.4513,3034.6,3033.8,0.4549]
["bitfinex","ETHUSD",1763423571160,0.4513,3034.6,3033.8,4.58950275]
["bitfinex","ETHUSD",1763423571688,0.4513,3034.6,3033.9,0.03296087]
["bitfinex","ETHUSD",1763423571872,0.4513,3034.6,3034.3,2.95186979]
["bitfinex","ETHUSD",1763423572245,0.4513,3034.6,3034.4,2.95186979]
["bitfinex","ETHUSD",1763423573156,0.4513,3034.6,3034.3,2.95186979]
["bitfinex","ETHUSD",1763423573385,0.81135292,3034.5,3034.2,2.95186979]
["bitfinex","ETHUSD",1763423573588,1.8766207,3034.6,3034.2,2.95186979]
["bitfinex","ETHUSD",1763423573875,0.4513,3034.5,3034.2,2.95186979]
["bitfinex","ETHUSD",1763423575677,0.4513,3034.5,3034.3,2.95186979]
["bitfinex","ETHUSD",1763423576180,0.4513,3034.5,3034.3,2.43353541]
["bitfinex","ETHUSD",1763423576752,0.002,3034.6,3034.3,2.43353541]
["bitfinex","ETHUSD",1763423577078,0.4513,3034.5,3033.9,4.13460275]
["bitfinex","ETHUSD",1763423578359,0.4513,3034.5,3033.8,4.13560275]
["bitfinex","ETHUSD",1763423578747,0.4513,3034.5,3033.9,4.13460275]
["bitfinex","ETHUSD",1763423579547,0.51832372,3034.4,3033.9,3.61627903]
["bitfinex","ETHUSD",1763423579749,0.002,3034.6,3034.0,0.4549]
["bitfinex","ETHUSD",1763423579984,0.002,3034.6,3033.9,3.61627903]
["bitfinex","ETHUSD",1763423580287,0.002,3034.6,3033.8,0.001]
["bitfinex","ETHUSD",1763423580288,0.002,3034.6,3034.0,0.4549]
["bitfinex","ETHUSD",1763423580653,0.002,3034.6,3034.1,0.1808]
["bitfinex","ETHUSD",1763423580849,0.002,3034.6,3033.8,0.001]
["bitfinex","ETHUSD",1763423581077,0.4513,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1763423582347,0.002,3034.6,3033.8,0.4559]
["bitfinex","ETHUSD",1763423582982,0.4533,3034.6,3033.8,0.4559]
["bitfinex","ETHUSD",1763423583556,0.4533,3034.6,3033.8,0.001]
["bitfinex","ETHUSD",1763423585252,0.4533,3034.6,3034.3,2.95385943]
["bitfinex","ETHUSD",1763423585686,0.4533,3034.6,3034.2,2.95385943]
["bitfinex","ETHUSD",1763423586182,0.4533,3034.6,3034.3,2.43552862]
["bitfinex","ETHUSD",1763423586561,0.002,3034.6,3034.3,2.43552862]
["bitfinex","ETHUSD",1763423586768,0.002,3034.6,3034.1,0.1867]
["bitfinex","ETHUSD",1763423586951,0.002,3034.6,3034.2,0.4961]
["bitfinex","ETHUSD",1763423588951,0.002,3034.6,3034.1,0.1867]
["bitfinex","ETHUSD",1763423589156,0.4669,3034.5,3033.9,4.13580883]
["bitfinex","ETHUSD",1763423589694,0.4669,3034.5,3034.0,4.13580883]
["bitfinex","ETHUSD",1763423589904,0.002,3034.6,3034.0,4.13580883]
["bitfinex","ETHUSD",1763423590187,0.002,3034.6,3034.1,0.6828]
["bitfinex","ETHUSD",1763423590487,0.002,3034.6,3034.1,4.81860883]
["bitfinex","ETHUSD",1763423590668,0.002,3034.6,3034.2,0.4961]
["bitfinex","ETHUSD",1763423590870,0.002,3034.6,3034.5,0.473]
["bitfinex","ETHUSD",1763423591293,0.002,3034.6,3034.5,0.9691]
["bitfinex","ETHUSD",1763423591657,0.00042731,3034.6,3034.5,0.473]
["bitfinex","ETHUSD",1763423591996,0.00042731,3034.6,3034.5,0.9691]
["bitfinex","ETHUSD",1763423592286,0.1519,3035.1,3034.5,0.9691]
["bitfinex","ETHUSD",1763423593387,0.1519,3035.1,3034.5,5.10490883]
["bitfinex","ETHUSD",1763423593613,0.1843,3035.4,3034.6,0.4961]
["bitfinex","ETHUSD",1763423593770,0.1843,3035.4,3035.0,0.473]
["bitfinex","ETHUSD",1763423593968,0.0882,3036.0,3035.0,0.473]
["bitfinex","ETHUSD",1763423593969,0.4669,3035.8,3035.1,0.03294784]
["bitfinex","ETHUSD",1763423594171,0.4669,3035.8,3034.6,4.63190883]
["bitfinex","ETHUSD",1763423594172,0.4669,3035.8,3035.6,2.36293019]
["bitfinex","ETHUSD",1763423594577,0.90699264,3035.7,3035.5,2.36293019]
["bitfinex","ETHUSD",1763423594771,1.40111219,3035.6,3035.5,2.36293019]
["bitfinex","ETHUSD",1763423596658,0.4977,3035.6,3035.5,2.36293019]
["bitfinex","ETHUSD",1763423596990,0.4977,3035.6,3035.1,2.95206421]
["bitfinex","ETHUSD",1763423597299,0.4977,3035.6,3035.2,2.95206421]
["bitfinex","ETHUSD",1763423597504,0.51816839,3035.5,3035.1,2.95206421]
["bitfinex","ETHUSD",1763423597998,0.4977,3035.2,3035.1,2.95206421]
["bitfinex","ETHUSD",1763423598301,0.4977,3035.2,3034.6,4.13580883]
["bitfinex","ETHUSD",1763423598302,0.4977,3035.2,3034.9,2.95206421]
["bitfinex","ETHUSD",1763423598612,0.90699264,3035.4,3034.9,2.95206421]
["bitfinex","ETHUSD",1763423598771,0.90853903,3035.3,3035.2,2.35943061]
["bitfinex","ETHUSD",1763423598975,6.79744766,3035.3,3035.2,2.35943061]
["bitfinex","ETHUSD",1763423599315,7.29234766,3035.3,3035.2,2.35943061]
["bitfinex","ETHUSD",1763423600289,6.79744766,3035.3,3035.2,2.35943061]
["bitfinex","ETHUSD",1763423600503,0.90699264,3035.2,3034.9,2.95206421]
["bitfinex","ETHUSD",1763423600699,0.90699264,3035.0,3034.9,2.95206421]
["bitfinex","ETHUSD",1763423601070,0.90699264,3035.0,3034.9,3.43936421]
["bitfinex","ETHUSD",1763423601526,0.90699264,3035.4,3034.9,3.90486421]
["bitfinex","ETHUSD",1763423601817,0.90699264,3035.4,3035.0,0.98574892]
["bitfinex","ETHUSD",1763423602112,0.90699264,3035.4,3035.1,2.95206421]
["bitfinex","ETHUSD",1763423602884,0.90699264,3035.4,3035.1,2.79853254]
["bitfinex","ETHUSD",1763423603082,0.90699264,3035.2,3035.1,2.79853254]
["bitfinex","ETHUSD",1763423603306,0.90699264,3035.2,3034.7,0.4655]
["bitfinex","ETHUSD",1763423603510,0.90699264,3035.2,3034.8,0.4655]
["bitfinex","ETHUSD",1763423604015,0.90699264,3035.2,3034.6,4.13580883]
["bitfinex","ETHUSD",1763423605128,0.90699264,3034.9,3034.6,4.13580883]
["bitfinex","ETHUSD",1763423605433,0.90699264,3034.9,3034.5,0.4655]
["bitfinex","ETHUSD",1763423605434,5.89045502,3035.0,3034.5,4.60130883]
["bitfinex","ETHUSD",1763423605730,0.0556,3034.6,3034.4,4.13580883]
["bitfinex","ETHUSD",1763423606102,0.0049,3034.5,3034.1,0.1999]
["bitfinex","ETHUSD",1763423606707,0.187,3034.9,3034.4,0.4873]
["bitfinex","ETHUSD",1763423606934,5.89045502,3034.8,3034.4,0.9528]
["bitfinex","ETHUSD",1763423607231,0.90699264,3034.7,3034.4,0.4873]
["bitfinex","ETHUSD",1763423608101,1.42524867,3034.7,3034.4,0.4873]
["bitfinex","ETHUSD",1763423608502,0.90699264,3034.7,3034.4,0.4873]
["bitfinex","ETHUSD",1763423608834,0.187,3034.9,3034.4,0.4873]
["bitfinex","ETHUSD",1763423609401,0.6819,3034.9,3034.4,0.4873]
["bitfinex","ETHUSD",1763423610502,0.4949,3035.3,3034.5,0.4655]
["bitfinex","ETHUSD",1763423610698,0.92151793,3035.5,3034.5,0.4655]
["bitfinex","ETHUSD",1763423610929,0.4949,3035.5,3034.4,0.4655]
["bitfinex","ETHUSD",1763423611098,0.4949,3035.4,3034.5,0.4655]
["bitfinex","ETHUSD",1763423611298,0.4949,3035.4,3034.3,4.08309491]
["bitfinex","ETHUSD",1763423611814,0.4949,3035.4,3034.8,2.94732069]
["bitfinex","ETHUSD",1763423612012,0.4949,3035.4,3034.7,2.94732069]
["bitfinex","ETHUSD",1763423612536,0.4949,3035.4,3034.8,2.94732069]
["bitfinex","ETHUSD",1763423613308,0.4733,3034.9,3034.8,2.94732069]
["bitfinex","ETHUSD",1763423613495,0.4733,3034.9,3034.7,2.94732069]
["bitfinex","ETHUSD",1763423613931,0.0479,3034.8,3034.7,2.94732069]
["bitfinex","ETHUSD",1763423614323,0.4949,3035.1,3034.7,2.94732069]
["bitfinex","ETHUSD",1763423614999,0.4949,3035.1,3034.8,2.94732069]
["bitfinex","ETHUSD",1763423615210,0.4733,3034.9,3034.8,2.94732069]
["bitfinex","ETHUSD",1763423615434,0.4733,3034.9,3034.7,2.94732069]
["bitfinex","ETHUSD",1763423615634,0.4733,3034.9,3034.8,2.94732069]
["bitfinex","ETHUSD",1763423617201,0.4949,3035.1,3034.8,2.94732069]
["bitfinex","ETHUSD",1763423617397,0.4596,3034.9,3034.8,2.94732069]
["bitfinex","ETHUSD",1763423618236,1.39989264,3035.4,3034.8,3.41632069]
["bitfinex","ETHUSD",1763423618440,1.26788926,3035.3,3034.8,3.41632069]
["bitfinex","ETHUSD",1763423619107,0.90699264,3035.4,3034.8,3.90252069]
["bitfinex","ETHUSD",1763423619434,0.90699264,3035.4,3035.0,2.94732069]
["bitfinex","ETHUSD",1763423619615,0.90699264,3035.4,3035.1,2.94732069]
["bitfinex","ETHUSD",1763423620147,0.90699264,3035.4,3035.1,3.43352069]
["bitfinex","ETHUSD",1763423620315,0.90699264,3035.4,3035.3,0.469]
["bitfinex","ETHUSD",1763423620716,0.0882,3036.0,3035.3,0.469]
["bitfinex","ETHUSD",1763423620717,1.48809264,3036.0,3035.3,0.9552]
["bitfinex","ETHUSD",1763423620937,0.78380926,3035.9,3035.3,3.90252069]
["bitfinex","ETHUSD",1763423621251,1.27670926,3035.9,3035.3,3.41632069]
["bitfinex","ETHUSD",1763423622518,0.4596,3035.4,3035.3,2.94732069]
["bitfinex","ETHUSD",1763423623616,0.4929,3035.7,3035.3,3.41632069]
["bitfinex","ETHUSD",1763423623812,0.4929,3035.9,3035.3,3.41632069]
["bitfinex","ETHUSD",1763423624017,0.4929,3035.8,3035.6,2.36046196]
["bitfinex","ETHUSD",1763423624213,0.4929,3035.8,3035.7,2.36046196]
["bitfinex","ETHUSD",1763423624517,0.4596,3035.8,3035.7,2.36046196]
["bitfinex","ETHUSD",1763423624929,0.9525,3035.8,3035.7,2.36046196]
["bitfinex","ETHUSD",1763423627755,0.9525,3035.8,3035.4,2.94732069]
["bitfinex","ETHUSD",1763423628353,0.0635,3035.5,3035.3,2.94732069]
["bitfinex","ETHUSD",1763423628852,7.25233075,3035.4,3035.3,2.94732069]
["bitfinex","ETHUSD",1763423629044,0.90699264,3035.3,3035.2,2.94732069]
["bitfinex","ETHUSD",1763423629239,6.66426119,3035.4,3035.2,2.94732069]
["bitfinex","ETHUSD",1763423629446,0.4596,3035.3,3035.1,2.94732069]
["bitfinex","ETHUSD",1763423629753,0.9525,3035.3,3035.1,2.94732069]
["bitfinex","ETHUSD",1763423629920,0.4929,3035.6,3035.1,2.94732069]
["bitfinex","ETHUSD",1763423630121,0.405504,3035.8,3035.0,2.94732069]
["bitfinex","ETHUSD",1763423630122,0.4596,3035.2,3035.0,2.94732069]
["bitfinex","ETHUSD",1763423630342,0.4929,3035.1,3035.0,2.94732069]
["bitfinex","ETHUSD",1763423630616,0.9525,3035.1,3035.0,2.94732069]
["bitfinex","ETHUSD",1763423631222,0.9525,3035.1,3035.0,2.42912459]
["bitfinex","ETHUSD",1763423632554,0.9525,3035.1,3034.6,4.13051955]
["bitfinex","ETHUSD",1763423632555,7.74923075,3035.1,3034.6,4.13051955]
["bitfinex","ETHUSD",1763423632735,0.4929,3035.0,3034.6,4.13051955]
["bitfinex","ETHUSD",1763423632931,0.4929,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1763423633634,0.4929,3035.0,3034.5,0.4872]
["bitfinex","ETHUSD",1763423634235,0.4929,3035.0,3034.4,4.10050862]
["bitfinex","ETHUSD",1763423635565,6.79673075,3035.1,3034.4,4.10050862]
["bitfinex","ETHUSD",1763423635769,0.1815,3034.9,3034.4,4.10050862]
["bitfinex","ETHUSD",1763423636064,0.4929,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1763423636242,0.4929,3034.8,3034.1,0.591]
["bitfinex","ETHUSD",1763423636645,0.90699264,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1763423637040,1.39989264,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1763423637277,0.5182569,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1763423637574,1.0111569,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1763423638074,0.5182569,3034.6,3034.1,0.3911]
["bitfinex","ETHUSD",1763423638478,0.5182569,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1763423638479,1.91814954,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1763423639241,1.0111569,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1763423639472,0.5182569,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1763423640374,0.5182569,3034.6,3034.4,2.95498726]
["bitfinex","ETHUSD",1763423640882,0.4596,3034.5,3034.4,2.43672857]
["bitfinex","ETHUSD",1763423641236,7.43849264,3034.9,3034.4,2.82782857]
["bitfinex","ETHUSD",1763423641462,0.4596,3034.5,3034.4,2.43672857]
["bitfinex","ETHUSD",1763423642066,0.9525,3034.5,3034.4,2.43672857]
["bitfinex","ETHUSD",1763423642266,0.405504,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1763423642476,7.25633075,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763423642797,7.98196383,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763423642983,8.47486383,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763423643492,2.58512572,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763423643692,1.36659264,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763423643993,1.85949264,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763423644294,2.37785658,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763423644797,2.78336058,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763423646868,10.80267234,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763423647061,11.88293957,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763423654089,2.96522381,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763423654290,1.88495658,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763423654593,2.34165658,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763423655190,2.74716058,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763423655604,10.76647234,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763423655787,11.55427239,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763423656008,12.70969963,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763423656434,13.00661874,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763423657417,12.70969963,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763423657634,12.34605649,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763423658337,1.31249664,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1763423658525,0.405504,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1763423658840,1.64570405,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763423659028,2.7775771,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763423659215,3.2422771,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763423660034,2.45447705,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763423662327,1.58427305,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763423662530,1.31249664,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763423662942,1.42543163,3033.7,3033.6,0.3921]
["bitfinex","ETHUSD",1763423663334,0.51843899,3033.7,3033.6,0.3921]
["bitfinex","ETHUSD",1763423664143,0.90699264,3034.0,3033.6,0.3921]
["bitfinex","ETHUSD",1763423664746,0.90699264,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1763423664747,0.4647,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1763423664951,0.4524,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763423665456,0.4647,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1763423665917,0.90699264,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1763423666522,1.37169264,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1763423667634,1.89009662,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1763423667833,1.42539662,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1763423668240,0.002,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1763423668791,0.002,3033.8,3033.7,0.3911]
["bitfinex","ETHUSD",1763423669061,1.82409264,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763423669359,7.71988897,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763423669564,7.25518897,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763423670539,6.80278897,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763423671267,6.80278897,3033.7,3033.6,0.7832]
["bitfinex","ETHUSD",1763423671764,1.42538977,3033.7,3033.6,0.7832]
["bitfinex","ETHUSD",1763423671964,6.352,3033.8,3033.6,0.7832]
["bitfinex","ETHUSD",1763423672265,0.90899264,3033.8,3033.7,0.7822]
["bitfinex","ETHUSD",1763423672428,0.002,3033.8,3033.7,0.7822]
["bitfinex","ETHUSD",1763423673053,0.00028069,3033.8,3033.7,0.81516304]
["bitfinex","ETHUSD",1763423673681,0.00047625,3034.2,3034.1,0.495]
["bitfinex","ETHUSD",1763423674072,0.00047625,3034.2,3034.1,0.8861]
["bitfinex","ETHUSD",1763423674262,0.00047625,3034.2,3034.1,3.84586243]
["bitfinex","ETHUSD",1763423676173,0.00047625,3034.2,3034.0,2.95976243]
["bitfinex","ETHUSD",1763423676681,0.00047625,3034.2,3034.1,0.3911]
["bitfinex","ETHUSD",1763423676976,0.00047625,3034.2,3034.1,0.495]
["bitfinex","ETHUSD",1763423680397,0.00047625,3034.2,3034.1,0.8861]
["bitfinex","ETHUSD",1763423680788,0.00047625,3034.2,3034.1,3.84586243]
["bitfinex","ETHUSD",1763423682098,0.00047625,3034.2,3034.1,0.8861]
["bitfinex","ETHUSD",1763423682301,0.00047625,3034.2,3034.1,5.02344837]
["bitfinex","ETHUSD",1763423682674,8.13328438,3035.8,3034.1,0.9190587]
["bitfinex","ETHUSD",1763423682879,8.95543282,3035.8,3035.1,2.35804803]
["bitfinex","ETHUSD",1763423683198,0.51820418,3035.4,3035.1,2.35804803]
["bitfinex","ETHUSD",1763423683397,0.51820418,3035.4,3035.2,2.35804803]
["bitfinex","ETHUSD",1763423683600,0.51820418,3035.4,3035.1,2.35804803]
["bitfinex","ETHUSD",1763423683785,0.4727,3035.2,3035.0,2.35804803]
["bitfinex","ETHUSD",1763423684305,0.4727,3035.1,3035.0,2.35804803]
["bitfinex","ETHUSD",1763423684478,0.99190418,3035.4,3035.0,2.35804803]
["bitfinex","ETHUSD",1763423684976,0.4727,3035.1,3035.0,2.35804803]
["bitfinex","ETHUSD",1763423685192,0.9464,3035.1,3034.9,2.35804803]
["bitfinex","ETHUSD",1763423685572,0.4727,3035.0,3034.9,2.35804803]
["bitfinex","ETHUSD",1763423685781,0.90699264,3035.3,3034.9,2.35804803]
["bitfinex","ETHUSD",1763423686102,0.4737,3035.2,3034.9,2.35804803]
["bitfinex","ETHUSD",1763423686315,0.4737,3035.2,3034.8,2.35804803]
["bitfinex","ETHUSD",1763423687004,0.4737,3035.2,3034.6,2.35804803]
["bitfinex","ETHUSD",1763423687005,1.57009264,3034.9,3034.6,2.35804803]
["bitfinex","ETHUSD",1763423687204,0.4727,3034.7,3034.5,2.35804803]
["bitfinex","ETHUSD",1763423687508,0.4727,3034.7,3034.6,2.35804803]
["bitfinex","ETHUSD",1763423687715,1.86284076,3035.2,3034.6,2.74914803]
["bitfinex","ETHUSD",1763423687881,0.6631,3034.7,3034.6,2.35804803]
["bitfinex","ETHUSD",1763423688198,0.6631,3034.7,3034.2,2.35804803]
["bitfinex","ETHUSD",1763423688404,0.4737,3034.6,3034.2,2.35804803]
["bitfinex","ETHUSD",1763423689987,0.1904,3034.7,3034.2,2.35804803]
["bitfinex","ETHUSD",1763423690313,0.6641,3034.7,3034.3,2.35804803]
["bitfinex","ETHUSD",1763423690693,1.42594251,3035.1,3034.6,0.3911]
["bitfinex","ETHUSD",1763423691012,0.23349352,3035.0,3034.4,2.35804803]
["bitfinex","ETHUSD",1763423691337,0.70719352,3035.0,3034.5,2.35804803]
["bitfinex","ETHUSD",1763423691512,0.1904,3034.9,3034.5,2.35804803]
["bitfinex","ETHUSD",1763423691809,0.6641,3034.9,3034.5,2.35804803]
["bitfinex","ETHUSD",1763423692782,0.1904,3034.9,3034.6,2.35804803]
["bitfinex","ETHUSD",1763423693422,0.4727,3034.7,3034.6,2.35804803]
["bitfinex","ETHUSD",1763423693606,0.4727,3034.7,3034.4,2.35804803]
["bitfinex","ETHUSD",1763423694315,0.6641,3034.9,3034.5,2.35804803]
["bitfinex","ETHUSD",1763423695818,0.4737,3034.8,3034.5,2.35804803]
["bitfinex","ETHUSD",1763423696532,0.1904,3034.9,3034.5,2.35804803]
["bitfinex","ETHUSD",1763423696718,0.51826795,3034.8,3034.5,2.35804803]
["bitfinex","ETHUSD",1763423697236,0.51826795,3034.8,3034.6,2.35804803]
["bitfinex","ETHUSD",1763423697399,1.42526059,3034.8,3034.6,2.35804803]
["bitfinex","ETHUSD",1763423698876,1.42526059,3034.8,3034.7,0.3911]
["bitfinex","ETHUSD",1763423698877,0.51826795,3034.8,3034.7,0.3911]
["bitfinex","ETHUSD",1763423699131,0.51826795,3034.8,3034.7,3.72976004]
["bitfinex","ETHUSD",1763423699316,0.10693636,3034.8,3034.7,0.7822]
["bitfinex","ETHUSD",1763423699515,0.002,3035.2,3034.7,0.7822]
["bitfinex","ETHUSD",1763423699723,0.002,3035.2,3034.8,3.34316416]
["bitfinex","ETHUSD",1763423700304,0.4727,3034.9,3034.8,2.95206416]
["bitfinex","ETHUSD",1763423700510,0.4727,3034.9,3034.1,0.1039]
["bitfinex","ETHUSD",1763423700511,0.6631,3034.9,3034.7,2.95206416]
["bitfinex","ETHUSD",1763423700807,0.90699264,3034.7,3034.4,2.95206416]
["bitfinex","ETHUSD",1763423701236,1.38069264,3034.7,3034.4,2.95206416]
["bitfinex","ETHUSD",1763423701544,0.90699264,3034.7,3034.5,2.95206416]
["bitfinex","ETHUSD",1763423701756,0.90699264,3034.7,3034.6,0.3911]
["bitfinex","ETHUSD",1763423702233,0.90699264,3034.7,3034.6,3.34316416]
["bitfinex","ETHUSD",1763423702437,0.90699264,3034.7,3034.6,0.3911]
["bitfinex","ETHUSD",1763423702812,0.90699264,3034.7,3034.6,3.34316416]
["bitfinex","ETHUSD",1763423703445,7.66158438,3035.2,3034.6,3.34316416]
["bitfinex","ETHUSD",1763423703745,0.90699264,3035.1,3034.9,0.3911]
["bitfinex","ETHUSD",1763423703910,0.90699264,3035.1,3034.9,2.95206416]
["bitfinex","ETHUSD",1763423704112,0.002,3035.2,3035.0,0.3911]
["bitfinex","ETHUSD",1763423704333,0.002,3035.2,3035.1,0.3911]
["bitfinex","ETHUSD",1763423705219,0.002,3035.2,3035.1,0.7822]
["bitfinex","ETHUSD",1763423707318,0.002,3035.2,3035.1,0.3911]
["bitfinex","ETHUSD",1763423707837,0.002,3035.2,3035.1,0.7822]
["bitfinex","ETHUSD",1763423709159,0.00029346,3035.2,3035.1,0.7822]
["bitfinex","ETHUSD",1763423709320,7.65958438,3036.5,3035.1,0.7822]
["bitfinex","ETHUSD",1763423709652,0.4823,3036.4,3036.2,2.36028907]
["bitfinex","ETHUSD",1763423709848,8.56657702,3036.3,3036.2,2.36028907]
["bitfinex","ETHUSD",1763423710052,0.90699264,3036.2,3036.1,2.36028907]
["bitfinex","ETHUSD",1763423710272,0.6814,3036.6,3036.0,2.36028907]
["bitfinex","ETHUSD",1763423710477,0.90699264,3036.4,3036.1,2.36028907]
["bitfinex","ETHUSD",1763423710851,0.474,3036.2,3036.1,2.36028907]
["bitfinex","ETHUSD",1763423711247,0.474,3036.2,3036.0,2.36028907]
["bitfinex","ETHUSD",1763423711248,0.9563,3036.2,3036.0,2.36028907]
["bitfinex","ETHUSD",1763423711683,8.07558438,3036.1,3036.0,2.36028907]
["bitfinex","ETHUSD",1763423711989,9.46487702,3036.1,3036.0,2.36028907]
["bitfinex","ETHUSD",1763423712169,9.46487702,3036.1,3035.9,2.36028907]
["bitfinex","ETHUSD",1763423712346,1.38929264,3036.0,3035.9,2.36028907]
["bitfinex","ETHUSD",1763423712678,1.86269264,3036.0,3035.9,2.36028907]
["bitfinex","ETHUSD",1763423712855,2.38071819,3036.0,3035.9,2.36028907]
["bitfinex","ETHUSD",1763423713761,2.38071819,3036.0,3035.9,2.75138907]
["bitfinex","ETHUSD",1763423713762,1.42501819,3036.0,3035.9,2.75138907]
["bitfinex","ETHUSD",1763423714467,1.42501819,3036.0,3035.9,2.36028907]
["bitfinex","ETHUSD",1763423714675,0.51802555,3036.0,3035.9,2.75138907]
["bitfinex","ETHUSD",1763423714877,0.51802555,3036.0,3035.9,0.7822]
["bitfinex","ETHUSD",1763423715653,0.51802555,3036.0,3035.9,0.3911]
["bitfinex","ETHUSD",1763423716169,1.47432555,3036.0,3035.9,2.35419894]
["bitfinex","ETHUSD",1763423716481,1.71245737,3036.0,3035.6,2.35419894]
["bitfinex","ETHUSD",1763423716679,0.416,3035.7,3035.6,2.35419894]
["bitfinex","ETHUSD",1763423716884,0.90699264,3035.8,3035.6,2.35419894]
["bitfinex","ETHUSD",1763423717791,0.51802555,3036.0,3035.7,0.3911]
["bitfinex","ETHUSD",1763423717957,0.51802555,3036.0,3035.7,2.74529894]
["bitfinex","ETHUSD",1763423718156,0.51802555,3036.0,3035.7,2.35419894]
["bitfinex","ETHUSD",1763423718157,1.00112555,3036.0,3035.7,2.35419894]
["bitfinex","ETHUSD",1763423718875,1.00112555,3036.0,3035.6,2.35419894]
["bitfinex","ETHUSD",1763423719261,0.1837,3035.9,3035.7,2.35419894]
["bitfinex","ETHUSD",1763423719687,0.4622,3035.8,3035.7,2.35419894]
["bitfinex","ETHUSD",1763423719888,0.4622,3035.8,3035.6,2.35419894]
["bitfinex","ETHUSD",1763423720188,0.4622,3035.8,3035.7,2.35419894]
["bitfinex","ETHUSD",1763423721761,1.85229264,3035.8,3035.7,2.35419894]
["bitfinex","ETHUSD",1763423721987,2.8736529,3035.8,3035.5,2.35419894]
["bitfinex","ETHUSD",1763423722297,0.90699264,3035.5,3035.3,2.35419894]
["bitfinex","ETHUSD",1763423722791,0.9453,3035.4,3035.1,2.35419894]
["bitfinex","ETHUSD",1763423722993,8.56657702,3035.2,3035.0,2.35419894]
["bitfinex","ETHUSD",1763423723490,0.9453,3035.1,3035.0,2.35419894]
["bitfinex","ETHUSD",1763423723656,0.90699264,3035.2,3035.1,0.3911]
["bitfinex","ETHUSD",1763423724297,0.90699264,3035.2,3035.1,0.7822]
["bitfinex","ETHUSD",1763423724691,7.65958438,3036.0,3035.1,0.7822]
["bitfinex","ETHUSD",1763423724878,7.65958438,3036.0,3035.5,2.35566856]
["bitfinex","ETHUSD",1763423725060,8.14268438,3036.0,3035.5,2.35566856]
["bitfinex","ETHUSD",1763423725265,7.65958438,3036.0,3035.6,2.35566856]
["bitfinex","ETHUSD",1763423725467,0.002,3035.8,3035.7,2.35566856]
["bitfinex","ETHUSD",1763423725784,0.002,3035.8,3035.6,2.35566856]
["bitfinex","ETHUSD",1763423725989,0.002,3035.8,3035.7,0.42404133]
["bitfinex","ETHUSD",1763423726391,0.98223985,3035.8,3035.5,2.95036134]
["bitfinex","ETHUSD",1763423726578,0.52003985,3035.8,3035.5,2.95036134]
["bitfinex","ETHUSD",1763423726768,0.52003985,3035.8,3035.7,0.3911]
["bitfinex","ETHUSD",1763423730005,0.52003985,3035.8,3035.6,2.95036134]
["bitfinex","ETHUSD",1763423731422,0.52003985,3035.8,3035.5,2.95036134]
["bitfinex","ETHUSD",1763423731423,0.9453,3035.7,3035.5,2.95036134]
["bitfinex","ETHUSD",1763423731573,0.9453,3035.7,3035.4,2.95036134]
["bitfinex","ETHUSD",1763423732105,0.4421,3035.5,3035.4,2.95036134]
["bitfinex","ETHUSD",1763423732298,0.4831,3035.7,3035.4,2.95036134]
["bitfinex","ETHUSD",1763423732736,1.42703249,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1763423732737,0.52003985,3035.8,3035.6,0.3911]
["bitfinex","ETHUSD",1763423732887,0.52003985,3035.8,3035.7,0.3911]
["bitfinex","ETHUSD",1763423733278,0.52003985,3035.8,3035.7,3.34146134]
["bitfinex","ETHUSD",1763423733903,0.52003985,3035.8,3035.7,3.73256134]
["bitfinex","ETHUSD",1763423734109,0.07633935,3035.8,3035.7,0.7822]
["bitfinex","ETHUSD",1763423734487,1.39009264,3036.8,3035.7,0.7822]
["bitfinex","ETHUSD",1763423734705,1.39009264,3036.8,3036.7,2.35907201]
["bitfinex","ETHUSD",1763423735178,1.85229264,3036.8,3036.7,2.35907201]
["bitfinex","ETHUSD",1763423735804,1.36919264,3036.8,3036.7,2.35907201]
["bitfinex","ETHUSD",1763423737289,1.36919264,3036.8,3036.4,2.94884001]
["bitfinex","ETHUSD",1763423737495,0.51785569,3036.8,3036.7,0.3911]
["bitfinex","ETHUSD",1763423738697,0.51785569,3036.8,3036.5,2.94884001]
["bitfinex","ETHUSD",1763423740427,0.51785569,3036.8,3036.2,0.1834]
["bitfinex","ETHUSD",1763423740428,0.51785569,3036.8,3036.4,2.94884001]
["bitfinex","ETHUSD",1763423740828,0.99125569,3036.8,3036.4,2.94884001]
["bitfinex","ETHUSD",1763423741207,0.4734,3036.8,3036.4,2.94884001]
["bitfinex","ETHUSD",1763423742208,0.4734,3036.8,3036.3,2.94884001]
["bitfinex","ETHUSD",1763423743227,0.4734,3036.8,3036.7,2.3550176]
["bitfinex","ETHUSD",1763423743424,0.9374,3036.8,3036.7,2.3550176]
["bitfinex","ETHUSD",1763423743600,1.84439264,3036.8,3036.7,2.3550176]
["bitfinex","ETHUSD",1763423743806,1.84639264,3036.8,3036.7,2.3550176]
["bitfinex","ETHUSD",1763423744007,2.8510092,3036.8,3036.7,2.3550176]
["bitfinex","ETHUSD",1763423744935,0.51986319,3036.8,3036.7,2.3550176]
["bitfinex","ETHUSD",1763423745094,0.51986319,3036.8,3036.7,2.35362838]
["bitfinex","ETHUSD",1763423746627,0.98386319,3036.8,3036.7,2.35362838]
["bitfinex","ETHUSD",1763423747135,0.51986319,3036.8,3036.7,2.35362838]
["bitfinex","ETHUSD",1763423747500,0.98386319,3036.8,3036.7,2.35362838]
["bitfinex","ETHUSD",1763423747997,2.36425583,3036.8,3036.7,2.35362838]
["bitfinex","ETHUSD",1763423748213,2.36425583,3036.8,3036.6,2.35362838]
["bitfinex","ETHUSD",1763423748410,2.48325871,3036.8,3036.6,2.35362838]
["bitfinex","ETHUSD",1763423748608,2.48325871,3036.8,3036.2,2.94884001]
["bitfinex","ETHUSD",1763423748609,0.9374,3036.7,3036.5,2.35362838]
["bitfinex","ETHUSD",1763423749044,0.4499,3036.6,3036.5,2.35362838]
["bitfinex","ETHUSD",1763423750098,0.4499,3036.6,3036.5,2.31825846]
["bitfinex","ETHUSD",1763423750099,0.9233,3036.6,3036.5,2.31825846]
["bitfinex","ETHUSD",1763423750301,1.15831558,3036.6,3036.5,2.31825846]
["bitfinex","ETHUSD",1763423751199,0.9233,3036.6,3036.5,2.31825846]
["bitfinex","ETHUSD",1763423752099,0.4499,3036.6,3036.5,2.31825846]
["bitfinex","ETHUSD",1763423752435,0.464,3036.6,3036.5,2.31825846]
["bitfinex","ETHUSD",1763423752837,0.9374,3036.6,3036.5,2.31825846]
["bitfinex","ETHUSD",1763423753451,0.464,3036.6,3036.5,2.31825846]
["bitfinex","ETHUSD",1763423754300,0.464,3036.6,3036.1,2.94884001]
["bitfinex","ETHUSD",1763423754503,1.42685583,3036.8,3036.5,0.3911]
["bitfinex","ETHUSD",1763423754802,0.464,3036.6,3036.4,2.94884001]
["bitfinex","ETHUSD",1763423755007,0.464,3036.6,3036.3,2.94884001]
["bitfinex","ETHUSD",1763423755332,1.42685583,3036.8,3036.5,0.3911]
["bitfinex","ETHUSD",1763423755538,1.42685583,3036.8,3036.6,0.3911]
["bitfinex","ETHUSD",1763423755738,0.464,3036.5,3036.4,2.94884001]
["bitfinex","ETHUSD",1763423756163,0.4734,3036.7,3036.4,2.94884001]
["bitfinex","ETHUSD",1763423756460,1.42685583,3036.8,3036.4,2.94884001]
["bitfinex","ETHUSD",1763423756657,1.90025583,3036.8,3036.4,2.94884001]
["bitfinex","ETHUSD",1763423756860,1.42685583,3036.8,3036.4,2.94884001]
["bitfinex","ETHUSD",1763423757030,1.90025583,3036.8,3036.4,2.94884001]
["bitfinex","ETHUSD",1763423757230,1.42685583,3036.8,3036.4,2.94884001]
["bitfinex","ETHUSD",1763423759161,1.90025583,3036.8,3036.4,2.94884001]
["bitfinex","ETHUSD",1763423760357,0.464,3036.5,3036.4,2.94884001]
["bitfinex","ETHUSD",1763423760560,0.464,3036.5,3036.3,2.94884001]
["bitfinex","ETHUSD",1763423760859,0.9374,3036.5,3036.2,2.94884001]
["bitfinex","ETHUSD",1763423761060,0.464,3036.5,3036.2,2.94884001]
["bitfinex","ETHUSD",1763423761668,0.9374,3036.5,3036.2,2.94884001]
["bitfinex","ETHUSD",1763423762137,0.4499,3036.3,3036.2,2.94884001]
["bitfinex","ETHUSD",1763423762462,0.09067268,3036.3,3035.9,4.12837602]
["bitfinex","ETHUSD",1763423762828,0.60855413,3036.3,3035.9,0.4789]
["bitfinex","ETHUSD",1763423763034,0.09067268,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1763423764953,0.4638,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763423765129,0.4734,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1763423766046,0.99128851,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1763423766261,0.99128851,3036.3,3036.2,2.95380195]
["bitfinex","ETHUSD",1763423766767,2.39798115,3036.3,3036.2,2.95380195]
["bitfinex","ETHUSD",1763423766971,3.43837656,3036.3,3036.0,2.95480195]
["bitfinex","ETHUSD",1763423767273,0.0589,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763423767936,0.551,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763423771284,1.0689244,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763423772864,0.551,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763423773186,0.956504,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763423773387,0.73132534,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763423773683,0.81792134,3036.1,3036.0,2.3611232]
["bitfinex","ETHUSD",1763423774130,0.81792134,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763423774384,1.22342534,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763423775955,1.53451111,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763423777892,0.81792134,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763423778295,0.32582134,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763423778462,0.405504,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1763423778463,0.4803,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1763423778664,0.4803,3036.4,3036.0,2.8589232]
["bitfinex","ETHUSD",1763423779699,0.4803,3036.4,3036.1,2.3601232]
["bitfinex","ETHUSD",1763423779888,0.90699264,3036.5,3036.3,0.4978]
["bitfinex","ETHUSD",1763423780698,0.4761,3036.4,3036.2,2.3601232]
["bitfinex","ETHUSD",1763423780909,0.90699264,3036.5,3036.3,2.3601232]
["bitfinex","ETHUSD",1763423781405,0.4761,3036.4,3036.3,2.3601232]
["bitfinex","ETHUSD",1763423781614,1.38729264,3036.5,3036.3,2.3601232]
["bitfinex","ETHUSD",1763423781615,0.90699264,3036.5,3036.3,2.3601232]
["bitfinex","ETHUSD",1763423781899,0.90699264,3036.5,3036.3,2.8579232]
["bitfinex","ETHUSD",1763423782572,0.90699264,3036.5,3036.4,2.3601232]
["bitfinex","ETHUSD",1763423782903,1.42488756,3036.5,3036.4,2.8579232]
["bitfinex","ETHUSD",1763423783100,0.51789492,3036.5,3036.4,0.4978]
["bitfinex","ETHUSD",1763423783282,0.51789492,3036.5,3036.4,0.9588]
["bitfinex","ETHUSD",1763423784510,0.002,3036.8,3036.4,0.4978]
["bitfinex","ETHUSD",1763423784667,0.002,3036.8,3036.6,2.35315972]
["bitfinex","ETHUSD",1763423785404,0.002,3036.8,3036.7,0.4978]
["bitfinex","ETHUSD",1763423785805,0.002,3036.8,3036.7,2.85095972]
["bitfinex","ETHUSD",1763423786306,0.002,3036.8,3036.7,0.9588]
["bitfinex","ETHUSD",1763423786805,0.002,3036.8,3036.7,3.91260195]
["bitfinex","ETHUSD",1763423787011,0.002,3036.8,3036.7,0.4978]
["bitfinex","ETHUSD",1763423787383,0.002,3036.8,3036.7,0.9588]
["bitfinex","ETHUSD",1763423787982,0.51980679,3036.8,3036.7,0.9588]
["bitfinex","ETHUSD",1763423789373,0.69243299,3036.8,3036.7,0.9588]
["bitfinex","ETHUSD",1763423793022,0.69243299,3036.8,3036.7,0.4978]
["bitfinex","ETHUSD",1763423793813,0.69243299,3036.8,3036.7,0.9588]
["bitfinex","ETHUSD",1763423798122,1.14943299,3036.8,3036.5,2.95380195]
["bitfinex","ETHUSD",1763423798426,0.69243299,3036.8,3036.7,0.4988]
["bitfinex","ETHUSD",1763423798817,7.48268267,3036.8,3036.7,0.4988]
["bitfinex","ETHUSD",1763423800018,7.48268267,3036.8,3036.7,0.9987]
["bitfinex","ETHUSD",1763423800744,1.59942563,3036.8,3036.7,0.9987]
["bitfinex","ETHUSD",1763423801936,7.48268267,3036.8,3036.7,0.9987]
["bitfinex","ETHUSD",1763423802644,0.69243299,3036.8,3036.7,0.9987]
["bitfinex","ETHUSD",1763423802943,0.13855083,3036.8,3036.7,3.95250195]
["bitfinex","ETHUSD",1763423803146,0.90699264,3036.9,3036.7,3.95250195]
["bitfinex","ETHUSD",1763423803323,0.90699264,3036.9,3036.3,0.001]
["bitfinex","ETHUSD",1763423803324,0.90699264,3036.9,3036.8,0.9987]
["bitfinex","ETHUSD",1763423803721,0.90699264,3037.1,3036.8,0.9987]
["bitfinex","ETHUSD",1763423804034,0.5,3038.2,3037.6,0.4988]
["bitfinex","ETHUSD",1763423804363,6.79024968,3037.7,3037.6,0.4988]
["bitfinex","ETHUSD",1763423805764,13.13050672,3037.7,3037.3,2.34801414]
["bitfinex","ETHUSD",1763423805907,0.457,3037.4,3037.2,2.34801414]
["bitfinex","ETHUSD",1763423806112,0.457,3037.4,3037.1,2.34801414]
["bitfinex","ETHUSD",1763423806113,0.90699264,3037.2,3037.1,2.34801414]
["bitfinex","ETHUSD",1763423806435,0.90699264,3037.2,3036.8,0.1992]
["bitfinex","ETHUSD",1763423806436,6.79024968,3037.2,3036.8,3.15300195]
["bitfinex","ETHUSD",1763423806636,0.90699264,3037.0,3036.8,3.15300195]
["bitfinex","ETHUSD",1763423806837,1.42472765,3037.4,3036.9,0.4988]
["bitfinex","ETHUSD",1763423807145,0.5,3037.3,3037.1,2.35065332]
["bitfinex","ETHUSD",1763423807349,0.51773501,3037.4,3037.2,2.35065332]
["bitfinex","ETHUSD",1763423807514,1.01773501,3037.4,3037.2,2.35065332]
["bitfinex","ETHUSD",1763423807846,0.457,3037.3,3037.2,2.35065332]
["bitfinex","ETHUSD",1763423808245,0.457,3037.3,3036.9,2.95380195]
["bitfinex","ETHUSD",1763423810149,0.957,3037.3,3036.9,2.95380195]
["bitfinex","ETHUSD",1763423810729,0.457,3037.3,3036.9,2.95380195]
["bitfinex","ETHUSD",1763423811549,0.51773501,3037.4,3037.2,0.4988]
["bitfinex","ETHUSD",1763423811941,0.51773501,3037.4,3037.3,0.4988]
["bitfinex","ETHUSD",1763423812960,0.51773501,3037.4,3037.3,0.9987]
["bitfinex","ETHUSD",1763423813245,0.1946,3037.9,3037.3,0.4988]
["bitfinex","ETHUSD",1763423813447,0.1946,3037.9,3037.7,2.35691907]
["bitfinex","ETHUSD",1763423813653,0.6946,3037.9,3037.7,2.35691907]
["bitfinex","ETHUSD",1763423813821,0.457,3037.8,3037.7,2.35691907]
["bitfinex","ETHUSD",1763423814017,0.957,3037.8,3037.7,2.35691907]
["bitfinex","ETHUSD",1763423814663,0.957,3037.8,3037.6,2.35691907]
["bitfinex","ETHUSD",1763423814822,0.5,3037.7,3037.6,2.35691907]
["bitfinex","ETHUSD",1763423815018,0.957,3037.7,3037.6,2.35691907]
["bitfinex","ETHUSD",1763423815214,0.957,3037.7,3037.2,2.95380195]
["bitfinex","ETHUSD",1763423815450,0.457,3037.7,3037.2,2.95380195]
["bitfinex","ETHUSD",1763423815654,0.457,3037.7,3037.2,3.45370195]
["bitfinex","ETHUSD",1763423816074,0.957,3037.7,3037.2,2.95380195]
["bitfinex","ETHUSD",1763423816775,0.51771791,3037.6,3037.2,3.45370195]
["bitfinex","ETHUSD",1763423817276,0.51771791,3037.6,3037.2,2.95380195]
["bitfinex","ETHUSD",1763423817501,1.01771791,3037.6,3037.2,2.95380195]
["bitfinex","ETHUSD",1763423819190,0.51771791,3037.6,3037.2,2.95380195]
["bitfinex","ETHUSD",1763423819676,1.01771791,3037.6,3037.2,2.95380195]
["bitfinex","ETHUSD",1763423819980,0.457,3037.3,3037.2,2.95380195]
["bitfinex","ETHUSD",1763423820366,1.14339926,3037.3,3037.1,2.95380195]
["bitfinex","ETHUSD",1763423820573,0.457,3037.2,3037.0,2.95380195]
["bitfinex","ETHUSD",1763423820771,0.5,3037.2,3037.0,2.95380195]
["bitfinex","ETHUSD",1763423820973,0.457,3037.1,3037.0,2.95380195]
["bitfinex","ETHUSD",1763423821175,1.36399264,3037.1,3036.8,2.95480195]
["bitfinex","ETHUSD",1763423821377,0.90699264,3037.1,3037.0,2.35827021]
["bitfinex","ETHUSD",1763423821690,1.31249664,3037.1,3037.0,2.35827021]
["bitfinex","ETHUSD",1763423821871,0.405504,3037.0,3036.9,2.35827021]
["bitfinex","ETHUSD",1763423822069,0.905504,3037.0,3036.9,2.35827021]
["bitfinex","ETHUSD",1763423822252,1.362504,3037.0,3036.9,2.35827021]
["bitfinex","ETHUSD",1763423822762,2.35402098,3037.0,3036.9,2.35827021]
["bitfinex","ETHUSD",1763423824197,2.35402098,3037.0,3036.8,2.35927021]
["bitfinex","ETHUSD",1763423824393,1.178704,3036.9,3036.8,2.35927021]
["bitfinex","ETHUSD",1763423826786,1.178704,3036.9,3036.8,2.35519304]
["bitfinex","ETHUSD",1763423826993,1.178704,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763423827297,1.48642536,3036.9,3036.8,2.35486118]
["bitfinex","ETHUSD",1763423827502,1.79751113,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763423827864,1.48642536,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763423830306,2.00435192,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763423832219,1.09884792,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763423832625,1.58384792,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763423832797,14.25982002,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763423835620,14.66532402,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763423839631,14.18032402,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763423839923,14.36360266,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763423840307,2.5946232,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763423840506,1.68763056,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763423844304,0.51792656,3036.9,3036.8,0.4858]
["bitfinex","ETHUSD",1763423844520,0.51792656,3036.9,3036.8,0.9812]
["bitfinex","ETHUSD",1763423844898,0.002,3037.4,3036.8,0.9812]
["bitfinex","ETHUSD",1763423845227,0.407504,3037.4,3036.8,0.9812]
["bitfinex","ETHUSD",1763423847027,0.407504,3037.4,3036.8,0.4858]
["bitfinex","ETHUSD",1763423847228,0.898504,3037.4,3036.8,0.4858]
["bitfinex","ETHUSD",1763423847918,0.477,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763423848343,0.477,3036.9,3036.8,2.35486118]
["bitfinex","ETHUSD",1763423848543,0.99483976,3036.9,3036.8,2.35486118]
["bitfinex","ETHUSD",1763423848862,0.51783976,3036.9,3036.8,2.83966118]
["bitfinex","ETHUSD",1763423849436,0.99483976,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763423849622,1.55793976,3036.9,3036.8,2.35471982]
["bitfinex","ETHUSD",1763423849825,1.96344376,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763423850169,2.15978814,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763423855663,2.16178814,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763423857662,1.40234376,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763423857864,0.51983976,3036.9,3036.8,2.82431982]
["bitfinex","ETHUSD",1763423859263,0.69248969,3036.9,3036.8,2.82431982]
["bitfinex","ETHUSD",1763423861160,0.69248969,3036.9,3036.8,0.4706]
["bitfinex","ETHUSD",1763423861370,0.69248969,3036.9,3036.8,2.82431982]
["bitfinex","ETHUSD",1763423862857,0.69248969,3036.9,3036.8,2.35471982]
["bitfinex","ETHUSD",1763423863684,0.69248969,3036.9,3036.8,2.82431982]
["bitfinex","ETHUSD",1763423866378,1.62098969,3036.9,3036.8,2.35471982]
["bitfinex","ETHUSD",1763423866540,2.13499369,3036.9,3036.8,2.35471982]
["bitfinex","ETHUSD",1763423866744,2.13499369,3036.9,3036.4,2.95480195]
["bitfinex","ETHUSD",1763423866745,0.192,3036.8,3036.7,1.836845]
["bitfinex","ETHUSD",1763423866976,0.6454,3036.8,3036.7,1.836845]
["bitfinex","ETHUSD",1763423867349,0.192,3036.8,3036.7,1.836845]
["bitfinex","ETHUSD",1763423868386,0.6454,3036.8,3036.7,1.836845]
["bitfinex","ETHUSD",1763423869199,0.192,3036.8,3036.7,1.836845]
["bitfinex","ETHUSD",1763423869396,7.25699264,3036.8,3036.7,0.4696]
["bitfinex","ETHUSD",1763423869597,7.25699264,3036.8,3036.7,0.9429]
["bitfinex","ETHUSD",1763423870499,7.77485771,3036.8,3036.7,0.9429]
["bitfinex","ETHUSD",1763423874281,7.77485771,3036.8,3036.7,3.89670195]
["bitfinex","ETHUSD",1763423874697,6.86986507,3036.8,3036.7,0.9429]
["bitfinex","ETHUSD",1763423874895,6.86986507,3036.8,3036.7,3.89670195]
["bitfinex","ETHUSD",1763423876382,6.86986507,3036.8,3036.7,0.9429]
["bitfinex","ETHUSD",1763423878410,7.77685771,3036.8,3036.7,0.9429]
["bitfinex","ETHUSD",1763423878585,7.77685771,3036.8,3036.7,0.4696]
["bitfinex","ETHUSD",1763423879307,7.77685771,3036.8,3036.7,0.9429]
["bitfinex","ETHUSD",1763423879484,6.86986507,3036.8,3036.7,0.9429]
["bitfinex","ETHUSD",1763423880496,7.77685771,3036.8,3036.7,0.4696]
["bitfinex","ETHUSD",1763423880704,7.77685771,3036.8,3036.7,0.9429]
["bitfinex","ETHUSD",1763423881594,0.51986507,3036.8,3036.7,0.97583048]
["bitfinex","ETHUSD",1763423881991,0.51986507,3036.8,3036.7,1.96708267]
["bitfinex","ETHUSD",1763423882225,0.002,3036.8,3036.7,1.96708267]
["bitfinex","ETHUSD",1763423882534,0.002,3036.8,3036.7,1.93415219]
["bitfinex","ETHUSD",1763423885710,0.51970947,3036.8,3036.7,1.93415219]
["bitfinex","ETHUSD",1763423886110,0.002,3036.8,3036.7,1.93415219]
["bitfinex","ETHUSD",1763423889850,0.002,3036.8,3036.7,1.91125219]
["bitfinex","ETHUSD",1763423890140,0.002,3036.8,3036.7,1.46085219]
["bitfinex","ETHUSD",1763423890344,0.002,3036.8,3036.7,1.91125219]
["bitfinex","ETHUSD",1763423890509,0.002,3036.8,3036.7,4.85217044]
["bitfinex","ETHUSD",1763423891156,0.002,3036.8,3036.7,1.91125219]
["bitfinex","ETHUSD",1763423891451,0.002,3036.8,3036.7,1.94418267]
["bitfinex","ETHUSD",1763423891740,0.00078712,3036.9,3036.8,0.4837]
["bitfinex","ETHUSD",1763423891928,0.00078712,3036.9,3036.8,0.9341]
["bitfinex","ETHUSD",1763423894018,0.00078712,3036.9,3036.8,1.10670577]
["bitfinex","ETHUSD",1763423896641,0.00078712,3036.9,3036.8,3.59679771]
["bitfinex","ETHUSD",1763423897234,0.00078712,3036.9,3036.8,0.65630577]
["bitfinex","ETHUSD",1763423898532,0.00078712,3036.9,3036.8,3.5989668]
["bitfinex","ETHUSD",1763423898853,0.00078712,3036.9,3036.8,0.65630577]
["bitfinex","ETHUSD",1763423899659,0.00078712,3036.9,3036.8,1.13370577]
["bitfinex","ETHUSD",1763423899823,0.00078712,3036.9,3036.8,0.65630577]
["bitfinex","ETHUSD",1763423901192,0.00078712,3036.9,3036.8,1.13370577]
["bitfinex","ETHUSD",1763423901473,0.002,3037.2,3036.8,1.13370577]
["bitfinex","ETHUSD",1763423901657,0.00038305,3037.2,3037.1,0.4959]
["bitfinex","ETHUSD",1763423902160,0.00038305,3037.2,3037.1,1.1637]
["bitfinex","ETHUSD",1763423902365,0.00038305,3037.2,3037.1,0.1904]
["bitfinex","ETHUSD",1763423902544,0.00038305,3037.2,3037.1,0.6863]
["bitfinex","ETHUSD",1763423902944,0.51806803,3037.2,3037.1,0.6863]
["bitfinex","ETHUSD",1763423903660,0.51806803,3037.2,3037.1,1.1637]
["bitfinex","ETHUSD",1763423904772,0.51806803,3037.2,3037.1,5.28874681]
["bitfinex","ETHUSD",1763423905709,0.51806803,3037.2,3037.1,1.1637]
["bitfinex","ETHUSD",1763423908092,0.51806803,3037.2,3037.1,0.6863]
["bitfinex","ETHUSD",1763423909598,0.08775655,3037.2,3037.1,0.6863]
["bitfinex","ETHUSD",1763423909786,0.4539,3037.6,3037.1,1.1637]
["bitfinex","ETHUSD",1763423909987,0.4539,3037.6,3037.2,4.12069914]
["bitfinex","ETHUSD",1763423910384,0.17259325,3037.8,3037.2,4.12069914]
["bitfinex","ETHUSD",1763423910592,0.62649325,3037.8,3037.6,2.94263352]
["bitfinex","ETHUSD",1763423911096,0.17259325,3037.8,3037.6,2.94263352]
["bitfinex","ETHUSD",1763423911295,0.9137,3037.7,3037.6,2.94263352]
["bitfinex","ETHUSD",1763423912491,0.17259325,3037.8,3037.6,3.43853352]
["bitfinex","ETHUSD",1763423912696,0.17259325,3037.8,3037.7,3.91593352]
["bitfinex","ETHUSD",1763423912869,0.17259325,3037.8,3037.7,0.78704044]
["bitfinex","ETHUSD",1763423913071,1.15001318,3037.8,3037.7,0.29114044]
["bitfinex","ETHUSD",1763423913573,0.69021318,3037.8,3037.7,0.78704044]
["bitfinex","ETHUSD",1763423914202,0.69021318,3037.8,3037.7,3.72510002]
["bitfinex","ETHUSD",1763423915800,0.69021318,3037.8,3037.7,0.78704044]
["bitfinex","ETHUSD",1763423916009,0.69021318,3037.8,3037.7,3.72422791]
["bitfinex","ETHUSD",1763423916503,0.69021318,3037.8,3037.7,0.78704044]
["bitfinex","ETHUSD",1763423916870,0.51761993,3037.8,3037.7,0.78704044]
["bitfinex","ETHUSD",1763423917070,0.51761993,3037.8,3037.7,0.29114044]
["bitfinex","ETHUSD",1763423917270,0.96931993,3037.8,3037.7,0.29114044]
["bitfinex","ETHUSD",1763423917490,1.45991993,3037.8,3037.7,0.29114044]
["bitfinex","ETHUSD",1763423917883,1.45991993,3037.8,3037.7,0.13776265]
["bitfinex","ETHUSD",1763423918375,1.45991993,3037.8,3037.6,2.93577226]
["bitfinex","ETHUSD",1763423918711,0.6883,3037.7,3037.5,2.93577226]
["bitfinex","ETHUSD",1763423919116,0.4491,3037.6,3037.4,3.9269655]
["bitfinex","ETHUSD",1763423919476,0.2003,3037.5,3037.4,3.9269655]
["bitfinex","ETHUSD",1763423919876,0.6909,3037.5,3037.4,2.93577226]
["bitfinex","ETHUSD",1763423920106,0.6909,3037.5,3037.4,3.45339219]
["bitfinex","ETHUSD",1763423922132,0.2003,3037.5,3037.4,3.45339219]
["bitfinex","ETHUSD",1763423922491,1.00821993,3037.8,3037.4,3.45339219]
["bitfinex","ETHUSD",1763423922821,0.4517,3037.5,3037.4,3.45339219]
["bitfinex","ETHUSD",1763423923418,0.4517,3037.5,3037.4,2.93577226]
["bitfinex","ETHUSD",1763423923799,0.9423,3037.5,3037.4,2.93577226]
["bitfinex","ETHUSD",1763423925921,0.4517,3037.5,3037.4,2.93577226]
["bitfinex","ETHUSD",1763423926824,0.4517,3037.5,3037.0,4.12169914]
["bitfinex","ETHUSD",1763423926991,0.4517,3037.5,3037.4,0.4906]
["bitfinex","ETHUSD",1763423927187,0.9423,3037.5,3037.4,0.4906]
["bitfinex","ETHUSD",1763423927386,0.9423,3037.5,3037.4,3.43151074]
["bitfinex","ETHUSD",1763423927800,0.9423,3037.5,3037.4,2.94091074]
["bitfinex","ETHUSD",1763423928415,0.9423,3037.5,3037.2,2.94091074]
["bitfinex","ETHUSD",1763423928601,0.4906,3037.4,3037.2,2.94091074]
["bitfinex","ETHUSD",1763423928798,0.4517,3037.3,3037.2,2.94091074]
["bitfinex","ETHUSD",1763423929223,0.9423,3037.3,3037.2,2.94091074]
["bitfinex","ETHUSD",1763423930224,0.9423,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1763423930429,0.0935,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763423930609,0.00600383,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763423931126,0.49660383,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763423931327,0.00600383,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763423932496,0.08178926,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1763423932819,0.9693959,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763423937912,0.5176959,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763423938332,0.5176959,3037.1,3037.0,0.9712]
["bitfinex","ETHUSD",1763423938835,0.5176959,3037.1,3037.0,5.60959504]
["bitfinex","ETHUSD",1763423939918,0.5176959,3037.1,3037.0,1.4888959]
["bitfinex","ETHUSD",1763423940552,0.03460999,3037.1,3037.0,1.4888959]
["bitfinex","ETHUSD",1763423940844,0.002,3037.9,3037.0,1.4888959]
["bitfinex","ETHUSD",1763423941140,0.002,3037.9,3037.8,2.84986752]
["bitfinex","ETHUSD",1763423941341,0.002,3037.9,3037.8,0.494]
["bitfinex","ETHUSD",1763423941915,0.4537,3037.9,3037.8,0.99110483]
["bitfinex","ETHUSD",1763423943926,0.4537,3037.9,3037.5,2.9448344]
["bitfinex","ETHUSD",1763423944131,0.9713333,3037.9,3037.6,3.9359687]
["bitfinex","ETHUSD",1763423945945,0.5196333,3037.9,3037.8,0.4754]
["bitfinex","ETHUSD",1763423946162,1.1547333,3037.9,3037.7,2.9448344]
["bitfinex","ETHUSD",1763423946316,0.6974333,3037.9,3037.7,2.9448344]
["bitfinex","ETHUSD",1763423946518,0.4573,3037.8,3037.7,2.9448344]
["bitfinex","ETHUSD",1763423947027,0.4573,3037.8,3037.6,3.9359687]
["bitfinex","ETHUSD",1763423947215,0.4573,3037.7,3037.6,2.9448344]
["bitfinex","ETHUSD",1763423947420,0.89545691,3037.7,3037.5,2.9448344]
["bitfinex","ETHUSD",1763423947620,0.479,3037.6,3037.4,3.4021344]
["bitfinex","ETHUSD",1763423948418,0.479,3037.6,3037.5,2.9448344]
["bitfinex","ETHUSD",1763423948635,0.479,3037.6,3037.4,2.9448344]
["bitfinex","ETHUSD",1763423948968,0.43815691,3037.7,3037.5,0.4754]
["bitfinex","ETHUSD",1763423949140,0.002,3037.9,3037.5,0.4754]
["bitfinex","ETHUSD",1763423949141,0.002,3037.9,3037.6,0.4754]
["bitfinex","ETHUSD",1763423949460,0.002,3037.9,3037.8,3.42376312]
["bitfinex","ETHUSD",1763423950165,0.51960431,3037.9,3037.8,3.91666312]
["bitfinex","ETHUSD",1763423951131,0.51960431,3037.9,3037.8,0.9683]
["bitfinex","ETHUSD",1763423951543,0.002,3037.9,3037.8,0.9683]
["bitfinex","ETHUSD",1763423955163,0.51956868,3037.9,3037.8,0.9683]
["bitfinex","ETHUSD",1763423956453,0.51956868,3037.9,3037.8,1.48786868]
["bitfinex","ETHUSD",1763423956846,0.51956868,3037.9,3037.8,0.51956868]
["bitfinex","ETHUSD",1763423957574,1.17636868,3037.9,3037.7,2.9423473]
["bitfinex","ETHUSD",1763423957869,1.17636868,3037.9,3037.0,0.001]
["bitfinex","ETHUSD",1763423957870,1.17636868,3037.9,3037.8,2.35496617]
["bitfinex","ETHUSD",1763423958088,0.69736868,3037.9,3037.8,2.35496617]
["bitfinex","ETHUSD",1763423958280,0.51956868,3037.9,3037.8,2.35496617]
["bitfinex","ETHUSD",1763423958479,0.51956868,3037.9,3037.5,3.91581598]
["bitfinex","ETHUSD",1763423958981,0.51956868,3037.9,3037.6,0.4539]
["bitfinex","ETHUSD",1763423959182,0.51956868,3037.9,3037.8,0.4868]
["bitfinex","ETHUSD",1763423961767,0.51956868,3037.9,3037.8,0.9407]
["bitfinex","ETHUSD",1763423961962,0.07980908,3037.9,3037.8,3.8830473]
["bitfinex","ETHUSD",1763423962179,0.002,3038.3,3037.8,3.8830473]
["bitfinex","ETHUSD",1763423962374,0.002,3038.3,3038.2,0.4868]
["bitfinex","ETHUSD",1763423962977,0.002,3038.3,3038.2,0.9508]
["bitfinex","ETHUSD",1763423963694,0.002,3038.3,3038.2,1.4047]
["bitfinex","ETHUSD",1763423965488,0.60474656,3038.3,3038.2,0.464]
["bitfinex","ETHUSD",1763423965663,0.60474656,3038.3,3037.8,2.9423473]
["bitfinex","ETHUSD",1763423965881,0.60474656,3038.3,3038.2,2.35608872]
["bitfinex","ETHUSD",1763423966279,0.60474656,3038.3,3038.0,0.60474656]
["bitfinex","ETHUSD",1763423966772,0.51954656,3038.3,3038.2,0.4868]
["bitfinex","ETHUSD",1763423967168,0.51954656,3038.3,3038.2,0.9407]
["bitfinex","ETHUSD",1763423968471,0.51954656,3038.3,3038.2,1.46024656]
["bitfinex","ETHUSD",1763423970773,0.51954656,3038.3,3038.2,1.00634656]
["bitfinex","ETHUSD",1763423970979,0.51954656,3038.3,3038.2,0.51954656]
["bitfinex","ETHUSD",1763423971308,1.06494656,3038.3,3038.1,2.9423473]
["bitfinex","ETHUSD",1763423971474,0.0046,3038.2,3038.1,0.51954656]
["bitfinex","ETHUSD",1763423971675,0.4686,3038.2,3038.1,0.51954656]
["bitfinex","ETHUSD",1763423971886,0.4686,3038.2,3037.8,2.9423473]
["bitfinex","ETHUSD",1763423972118,0.0806,3038.0,3037.8,2.9423473]
["bitfinex","ETHUSD",1763423972324,0.464,3038.2,3037.8,2.9423473]
["bitfinex","ETHUSD",1763423972622,0.464,3038.2,3038.0,2.94594963]
["bitfinex","ETHUSD",1763423973920,0.464,3038.2,3037.8,4.12069914]
["bitfinex","ETHUSD",1763423974292,0.464,3038.2,3038.0,2.94572504]
["bitfinex","ETHUSD",1763423974509,0.1724,3038.1,3038.0,2.94572504]
["bitfinex","ETHUSD",1763423974880,1.054104,3038.1,3038.0,2.94572504]
["bitfinex","ETHUSD",1763423976278,0.6486,3038.1,3038.0,2.94572504]
["bitfinex","ETHUSD",1763423977209,1.054104,3038.1,3038.0,2.94572504]
["bitfinex","ETHUSD",1763423977390,0.6486,3038.1,3038.0,2.94572504]
["bitfinex","ETHUSD",1763423978105,0.4762,3038.1,3038.0,2.94572504]
["bitfinex","ETHUSD",1763423978416,0.4762,3038.1,3037.6,4.12069914]
["bitfinex","ETHUSD",1763423978573,0.4762,3038.1,3037.7,4.12069914]
["bitfinex","ETHUSD",1763423978775,0.002,3038.3,3038.0,0.4905]
["bitfinex","ETHUSD",1763423979000,0.002,3038.3,3037.8,0.47745579]
["bitfinex","ETHUSD",1763423979001,0.17255406,3039.2,3038.2,0.4905]
["bitfinex","ETHUSD",1763423979189,0.479,3039.6,3039.1,0.4905]
["bitfinex","ETHUSD",1763423979405,0.02238038,3041.7,3039.1,0.6856]
["bitfinex","ETHUSD",1763423979583,0.6719,3040.0,3039.6,2.35367793]
["bitfinex","ETHUSD",1763423979910,0.6719,3040.0,3039.7,2.35367793]
["bitfinex","ETHUSD",1763423980275,0.1829,3040.5,3039.9,2.84417793]
["bitfinex","ETHUSD",1763423980680,0.1829,3040.5,3040.1,2.35367793]
["bitfinex","ETHUSD",1763423981313,0.17247826,3041.0,3040.1,2.35367793]
["bitfinex","ETHUSD",1763423981314,0.17247826,3041.0,3040.4,0.4905]
["bitfinex","ETHUSD",1763423981515,0.17247826,3041.0,3040.3,2.35367793]
["bitfinex","ETHUSD",1763423981516,0.1829,3040.9,3040.3,2.35367793]
["bitfinex","ETHUSD",1763423981732,0.0861,3040.5,3040.2,0.479]
["bitfinex","ETHUSD",1763423981935,0.4655,3040.3,3040.2,0.479]
["bitfinex","ETHUSD",1763423982401,0.1829,3040.9,3040.2,0.479]
["bitfinex","ETHUSD",1763423982790,0.479,3040.8,3040.2,0.479]
["bitfinex","ETHUSD",1763423983002,0.51723837,3040.8,3040.2,0.479]
["bitfinex","ETHUSD",1763423983322,0.1829,3040.9,3040.2,0.479]
["bitfinex","ETHUSD",1763423983323,0.479,3040.7,3040.2,0.479]
["bitfinex","ETHUSD",1763423983923,0.479,3040.7,3039.7,0.4719]
["bitfinex","ETHUSD",1763423983924,0.405504,3040.6,3039.7,2.35367793]
["bitfinex","ETHUSD",1763423984115,0.1829,3039.8,3039.4,2.35367793]
["bitfinex","ETHUSD",1763423984311,0.1829,3039.8,3039.5,0.479]
["bitfinex","ETHUSD",1763423985722,0.4655,3039.6,3039.5,0.479]
["bitfinex","ETHUSD",1763423985900,0.1829,3040.0,3039.5,0.479]
["bitfinex","ETHUSD",1763423986219,0.6619,3040.0,3039.5,0.479]
["bitfinex","ETHUSD",1763423986605,0.479,3039.9,3039.3,2.35367793]
["bitfinex","ETHUSD",1763423986803,0.99631492,3039.9,3039.4,0.6619]
["bitfinex","ETHUSD",1763423987000,0.99631492,3039.9,3039.3,2.35367793]
["bitfinex","ETHUSD",1763423987304,0.51731492,3039.9,3039.3,3.81608065]
["bitfinex","ETHUSD",1763423989037,0.51731492,3039.9,3039.4,0.4719]
["bitfinex","ETHUSD",1763423989619,0.51731492,3039.9,3039.5,0.6619]
["bitfinex","ETHUSD",1763423990224,0.51731492,3039.9,3039.8,0.4905]
["bitfinex","ETHUSD",1763423990628,0.51731492,3039.9,3039.8,0.9624]
["bitfinex","ETHUSD",1763423990810,0.51731492,3039.9,3039.8,1.47971492]
["bitfinex","ETHUSD",1763423994123,0.51731492,3039.9,3039.8,1.00781492]
["bitfinex","ETHUSD",1763423994628,0.51731492,3039.9,3039.8,1.47971492]
["bitfinex","ETHUSD",1763423997631,0.51731492,3039.9,3039.8,3.83339285]
["bitfinex","ETHUSD",1763423997837,0.51731492,3039.9,3039.8,1.47971492]
["bitfinex","ETHUSD",1763423998500,0.1829,3040.9,3039.8,1.47971492]
["bitfinex","ETHUSD",1763423998740,0.1829,3040.9,3040.0,2.3397478]
["bitfinex","ETHUSD",1763423999234,0.479,3041.4,3040.8,0.4905]
["bitfinex","ETHUSD",1763423999435,0.479,3041.4,3040.1,2.9945478]
["bitfinex","ETHUSD",1763423999837,0.479,3041.4,3040.2,0.4719]